{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":194352,"rows_kept":194352,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1644278402336,1.21035371,117.68,117.64,18.9993]
["bitfinex","SOLUSD",1644278402532,1.21035371,117.68,117.65,12.3]
["bitfinex","SOLUSD",1644278402733,1.21035371,117.68,117.65,18.55]
["bitfinex","SOLUSD",1644278405438,1.21035371,117.68,117.65,18.3]
["bitfinex","SOLUSD",1644278406443,1.8039,117.67,117.61,4.249]
["bitfinex","SOLUSD",1644278407042,1.8039,117.67,117.62,12.3]
["bitfinex","SOLUSD",1644278407243,1.8039,117.67,117.62,57.39265224]
["bitfinex","SOLUSD",1644278407546,1.8039,117.67,117.62,12.3]
["bitfinex","SOLUSD",1644278408942,1.8039,117.67,117.62,25.0517]
["bitfinex","SOLUSD",1644278409143,1.8039,117.67,117.62,25.3017]
["bitfinex","SOLUSD",1644278410743,12.77805789,117.7,117.62,25.3017]
["bitfinex","SOLUSD",1644278410942,0.02745789,117.69,117.62,25.3017]
["bitfinex","SOLUSD",1644278411143,12.77805789,117.7,117.63,43.04577576]
["bitfinex","SOLUSD",1644278411342,0.02745789,117.7,117.64,12.3]
["bitfinex","SOLUSD",1644278411543,0.02745789,117.71,117.65,2.9237341]
["bitfinex","SOLUSD",1644278411743,68.0755116,117.72,117.66,12.3]
["bitfinex","SOLUSD",1644278411945,68.04805371,117.72,117.66,12.3]
["bitfinex","SOLUSD",1644278412244,12.7514,117.71,117.66,12.3]
["bitfinex","SOLUSD",1644278413248,13.96175371,117.71,117.66,12.3]
["bitfinex","SOLUSD",1644278413650,2.23535936,117.7,117.66,12.3]
["bitfinex","SOLUSD",1644278414051,22.90339324,117.68,117.65,5.8497001]
["bitfinex","SOLUSD",1644278414451,1.8039,117.67,117.65,5.8497001]
["bitfinex","SOLUSD",1644278414951,14.5585,117.67,117.65,5.8497001]
["bitfinex","SOLUSD",1644278415653,14.5585,117.67,117.66,4.26049993]
["bitfinex","SOLUSD",1644278415952,14.5585,117.67,117.65,5.8497001]
["bitfinex","SOLUSD",1644278417053,14.5585,117.67,117.65,7.07800007]
["bitfinex","SOLUSD",1644278417255,14.0585,117.67,117.65,7.07800007]
["bitfinex","SOLUSD",1644278417451,12.7546,117.67,117.65,7.07800007]
["bitfinex","SOLUSD",1644278418151,64.5094651,117.69,117.65,5.8497001]
["bitfinex","SOLUSD",1644278418152,14.0599,117.66,117.65,5.8497001]
["bitfinex","SOLUSD",1644278418355,12.756,117.66,117.65,5.8497001]
["bitfinex","SOLUSD",1644278419352,12.7532,117.68,117.65,23.13663233]
["bitfinex","SOLUSD",1644278420153,12.7532,117.68,117.65,59.88383568]
["bitfinex","SOLUSD",1644278420579,0.02745789,117.71,117.65,59.88383568]
["bitfinex","SOLUSD",1644278420777,0.02745789,117.72,117.65,66.13383568]
["bitfinex","SOLUSD",1644278420979,0.02745789,117.73,117.66,4.248]
["bitfinex","SOLUSD",1644278421176,0.02745789,117.74,117.67,12.3]
["bitfinex","SOLUSD",1644278421376,0.02745789,117.75,117.67,78.21582283]
["bitfinex","SOLUSD",1644278421576,0.02745789,117.76,117.67,84.46582283]
["bitfinex","SOLUSD",1644278421776,0.02745789,117.75,117.67,84.46582283]
["bitfinex","SOLUSD",1644278422075,0.02745789,117.76,117.67,84.46582283]
["bitfinex","SOLUSD",1644278422476,0.02745789,117.76,117.68,12.7442]
["bitfinex","SOLUSD",1644278422677,0.02745789,117.76,117.7,35.33840191]
["bitfinex","SOLUSD",1644278422876,1.2378116,117.78,117.7,35.33840191]
["bitfinex","SOLUSD",1644278423079,0.02745789,117.77,117.72,46.47308312]
["bitfinex","SOLUSD",1644278423278,1.2378116,117.78,117.73,12.3]
["bitfinex","SOLUSD",1644278423580,1.21035371,117.79,117.73,12.3]
["bitfinex","SOLUSD",1644278423778,1.21035371,117.79,117.73,12.55]
["bitfinex","SOLUSD",1644278423978,13.95335371,117.79,117.73,12.55]
["bitfinex","SOLUSD",1644278424176,13.95335371,117.79,117.74,41.40799638]
["bitfinex","SOLUSD",1644278424377,14.20335371,117.79,117.75,12.3]
["bitfinex","SOLUSD",1644278424577,14.20335371,117.79,117.76,42.4459075]
["bitfinex","SOLUSD",1644278424777,1.0774677,117.78,117.76,42.4459075]
["bitfinex","SOLUSD",1644278424976,14.20335371,117.79,117.76,42.4459075]
["bitfinex","SOLUSD",1644278425177,14.20335371,117.79,117.75,12.3]
["bitfinex","SOLUSD",1644278425380,1.21035371,117.78,117.75,12.3]
["bitfinex","SOLUSD",1644278425577,13.95355371,117.78,117.75,12.3]
["bitfinex","SOLUSD",1644278425978,1.0774677,117.77,117.75,12.3]
["bitfinex","SOLUSD",1644278426379,1.0774677,117.77,117.76,4.98693223]
["bitfinex","SOLUSD",1644278426578,1.46035371,117.79,117.76,4.98693223]
["bitfinex","SOLUSD",1644278426778,7.46035371,117.79,117.76,4.98693223]
["bitfinex","SOLUSD",1644278426978,1.46035371,117.79,117.76,4.98693223]
["bitfinex","SOLUSD",1644278427178,1.0774677,117.78,117.76,4.98693223]
["bitfinex","SOLUSD",1644278427379,2.28782141,117.78,117.76,4.98693223]
["bitfinex","SOLUSD",1644278427779,1.21035371,117.78,117.76,4.98693223]
["bitfinex","SOLUSD",1644278427980,1.21035371,117.79,117.76,4.98693223]
["bitfinex","SOLUSD",1644278428182,1.21035371,117.79,117.76,49.48239372]
["bitfinex","SOLUSD",1644278428585,1.21035371,117.79,117.76,61.78239372]
["bitfinex","SOLUSD",1644278428788,1.21035371,117.79,117.76,62.03239372]
["bitfinex","SOLUSD",1644278429084,1.29430034,117.82,117.76,68.03239372]
["bitfinex","SOLUSD",1644278429282,0.22595496,117.82,117.77,1.77723348]
["bitfinex","SOLUSD",1644278429483,0.22595496,117.82,117.78,40.38636992]
["bitfinex","SOLUSD",1644278429684,0.22595496,117.82,117.79,4.244]
["bitfinex","SOLUSD",1644278429983,0.22595496,117.82,117.8,53.80536021]
["bitfinex","SOLUSD",1644278430183,0.22595496,117.82,117.8,59.80536021]
["bitfinex","SOLUSD",1644278430384,0.22595496,117.82,117.8,60.05536021]
["bitfinex","SOLUSD",1644278430784,0.22595496,117.82,117.8,23.28693223]
["bitfinex","SOLUSD",1644278431785,0.22595496,117.82,117.8,23.53693223]
["bitfinex","SOLUSD",1644278432186,0.22595496,117.82,117.81,40.43334705]
["bitfinex","SOLUSD",1644278432388,50.64660742,117.9,117.81,52.73334705]
["bitfinex","SOLUSD",1644278432585,12.733,117.89,117.81,52.98334705]
["bitfinex","SOLUSD",1644278432786,49.02479592,117.9,117.81,52.98334705]
["bitfinex","SOLUSD",1644278432985,48.77479592,117.9,117.81,58.98334705]
["bitfinex","SOLUSD",1644278433186,0.7483416,117.9,117.81,58.98334705]
["bitfinex","SOLUSD",1644278433987,0.7483416,117.9,117.81,71.71294705]
["bitfinex","SOLUSD",1644278434788,0.7483416,117.9,117.82,4.242]
["bitfinex","SOLUSD",1644278434986,0.7483416,117.9,117.83,12.3]
["bitfinex","SOLUSD",1644278435187,0.7483416,117.9,117.83,18.3]
["bitfinex","SOLUSD",1644278435487,0.7483416,117.9,117.84,38.24321659]
["bitfinex","SOLUSD",1644278435690,0.7483416,117.9,117.86,34.53691014]
["bitfinex","SOLUSD",1644278435890,0.7483416,117.9,117.87,12.3]
["bitfinex","SOLUSD",1644278436088,0.7483416,117.9,117.88,1.95473227]
["bitfinex","SOLUSD",1644278436689,0.7483416,117.9,117.89,3.03219996]
["bitfinex","SOLUSD",1644278436890,0.7483416,117.9,117.89,45.53961509]
["bitfinex","SOLUSD",1644278437293,14.87342857,117.95,117.89,3.03219996]
["bitfinex","SOLUSD",1644278437491,12.7266,117.95,117.89,15.33219996]
["bitfinex","SOLUSD",1644278437697,2.14682857,117.97,117.89,15.33219996]
["bitfinex","SOLUSD",1644278437894,0.5504801,117.98,117.89,15.58219996]
["bitfinex","SOLUSD",1644278438097,0.5504801,117.98,117.9,4.239]
["bitfinex","SOLUSD",1644278438293,0.5504801,117.98,117.91,60.4041929]
["bitfinex","SOLUSD",1644278438594,0.5504801,117.98,117.91,66.4041929]
["bitfinex","SOLUSD",1644278438795,0.5504801,117.98,117.91,66.6541929]
["bitfinex","SOLUSD",1644278438995,0.5504801,117.98,117.91,60.4041929]
["bitfinex","SOLUSD",1644278439194,0.5504801,117.98,117.91,66.4041929]
["bitfinex","SOLUSD",1644278439592,0.5504801,117.98,117.91,66.6541929]
["bitfinex","SOLUSD",1644278439792,0.5504801,117.98,117.91,66.4041929]
["bitfinex","SOLUSD",1644278440193,0.5504801,117.98,117.91,66.6541929]
["bitfinex","SOLUSD",1644278440894,0.5504801,117.98,117.91,66.4041929]
["bitfinex","SOLUSD",1644278441794,0.5504801,117.98,117.91,66.6541929]
["bitfinex","SOLUSD",1644278444101,0.5504801,117.98,117.96,2.925966]
["bitfinex","SOLUSD",1644278444302,1.0774677,117.97,117.96,2.925966]
["bitfinex","SOLUSD",1644278444497,0.5504801,117.98,117.96,7.91289823]
["bitfinex","SOLUSD",1644278444697,0.5504801,117.98,117.94,12.3]
["bitfinex","SOLUSD",1644278444902,12.3,117.93,117.88,4.239]
["bitfinex","SOLUSD",1644278445099,12.3,117.93,117.8,4.239]
["bitfinex","SOLUSD",1644278445299,6.38882857,117.92,117.79,4.242]
["bitfinex","SOLUSD",1644278445499,6.38882857,117.92,117.8,12.3]
["bitfinex","SOLUSD",1644278445699,2.14682857,117.92,117.82,38.89760293]
["bitfinex","SOLUSD",1644278445899,63.70851026,117.93,117.82,51.19760293]
["bitfinex","SOLUSD",1644278446299,4.241,117.92,117.82,51.19760293]
["bitfinex","SOLUSD",1644278447100,12.732,117.91,117.82,51.19760293]
["bitfinex","SOLUSD",1644278447600,9.8082659,117.91,117.82,12.3]
["bitfinex","SOLUSD",1644278447803,2.14682857,117.9,117.82,12.3]
["bitfinex","SOLUSD",1644278448002,12.7342,117.88,117.82,12.3]
["bitfinex","SOLUSD",1644278448202,12.7342,117.88,117.79,12.3]
["bitfinex","SOLUSD",1644278448408,2.14682857,117.87,117.79,12.3]
["bitfinex","SOLUSD",1644278448603,15.65123488,117.88,117.8,38.10346482]
["bitfinex","SOLUSD",1644278449004,6.26523,117.87,117.79,12.3]
["bitfinex","SOLUSD",1644278449207,12.7368,117.85,117.79,12.3]
["bitfinex","SOLUSD",1644278449409,12.7368,117.85,117.72,4.243]
["bitfinex","SOLUSD",1644278449606,2.14682857,117.84,117.73,12.3]
["bitfinex","SOLUSD",1644278449805,15.65123488,117.85,117.73,12.3]
["bitfinex","SOLUSD",1644278450005,19.77310213,117.87,117.74,40.25243507]
["bitfinex","SOLUSD",1644278450006,15.52810213,117.87,117.74,40.25243507]
["bitfinex","SOLUSD",1644278450305,2.14682857,117.88,117.76,47.52520593]
["bitfinex","SOLUSD",1644278450608,6.38982857,117.88,117.78,47.74981824]
["bitfinex","SOLUSD",1644278451010,12.7381,117.84,117.78,47.74981824]
["bitfinex","SOLUSD",1644278451407,14.88492857,117.84,117.78,47.74981824]
["bitfinex","SOLUSD",1644278452305,14.88492857,117.84,117.74,12.3]
["bitfinex","SOLUSD",1644278452505,15.13492857,117.84,117.74,12.3]
["bitfinex","SOLUSD",1644278452705,21.13492857,117.84,117.74,12.3]
["bitfinex","SOLUSD",1644278453206,4.244,117.83,117.74,12.3]
["bitfinex","SOLUSD",1644278453405,12.7426,117.81,117.74,60.06813351]
["bitfinex","SOLUSD",1644278453809,12.7426,117.81,117.74,47.76813351]
["bitfinex","SOLUSD",1644278454209,12.7426,117.81,117.72,12.3]
["bitfinex","SOLUSD",1644278455208,12.7426,117.81,117.72,57.03295831]
["bitfinex","SOLUSD",1644278456210,18.7426,117.81,117.72,57.03295831]
["bitfinex","SOLUSD",1644278458215,18.7426,117.81,117.72,57.28295831]
["bitfinex","SOLUSD",1644278459115,18.7426,117.81,117.72,57.03295831]
["bitfinex","SOLUSD",1644278459315,20.88942857,117.81,117.72,12.3]
["bitfinex","SOLUSD",1644278459814,18.9926,117.81,117.72,12.3]
["bitfinex","SOLUSD",1644278460317,18.9926,117.81,117.72,56.92236533]
["bitfinex","SOLUSD",1644278461517,18.7426,117.81,117.72,56.92236533]
["bitfinex","SOLUSD",1644278461942,18.7426,117.81,117.72,12.3]
["bitfinex","SOLUSD",1644278462544,12.7426,117.81,117.72,14.3237804]
["bitfinex","SOLUSD",1644278462941,12.7426,117.81,117.73,49.2085018]
["bitfinex","SOLUSD",1644278463144,12.7388,117.83,117.74,12.3]
["bitfinex","SOLUSD",1644278463347,12.7388,117.83,117.75,45.31480238]
["bitfinex","SOLUSD",1644278463543,12.7388,117.83,117.75,57.61480238]
["bitfinex","SOLUSD",1644278463751,12.7388,117.83,117.75,57.86480238]
["bitfinex","SOLUSD",1644278464144,65.203,117.85,117.75,65.6446423]
["bitfinex","SOLUSD",1644278464148,12.7365,117.85,117.75,65.6446423]
["bitfinex","SOLUSD",1644278464345,4.244,117.9,117.77,42.50552913]
["bitfinex","SOLUSD",1644278464544,113.1,117.91,117.79,45.21038212]
["bitfinex","SOLUSD",1644278464545,117.343,117.91,117.79,45.21038212]
["bitfinex","SOLUSD",1644278464745,117.343,117.91,117.8,12.3]
["bitfinex","SOLUSD",1644278464948,113.1,117.91,117.81,40.73736948]
["bitfinex","SOLUSD",1644278465144,12.7325,117.89,117.83,42.12781297]
["bitfinex","SOLUSD",1644278465843,12.9825,117.89,117.83,42.12781297]
["bitfinex","SOLUSD",1644278466245,125.8303,117.91,117.83,42.12781297]
["bitfinex","SOLUSD",1644278466445,125.8303,117.91,117.84,12.3]
["bitfinex","SOLUSD",1644278467248,131.8303,117.91,117.85,35.45066086]
["bitfinex","SOLUSD",1644278467648,18.7303,117.91,117.85,35.45066086]
["bitfinex","SOLUSD",1644278467847,12.7303,117.91,117.85,35.45066086]
["bitfinex","SOLUSD",1644278468055,12.7303,117.91,117.86,12.3]
["bitfinex","SOLUSD",1644278468446,12.7303,117.91,117.87,34.86763083]
["bitfinex","SOLUSD",1644278469046,12.9803,117.91,117.86,12.3]
["bitfinex","SOLUSD",1644278470051,12.9803,117.91,117.86,46.91873463]
["bitfinex","SOLUSD",1644278470248,12.9803,117.91,117.86,12.3]
["bitfinex","SOLUSD",1644278470650,18.9803,117.91,117.86,12.3]
["bitfinex","SOLUSD",1644278471048,12.9803,117.91,117.86,12.3]
["bitfinex","SOLUSD",1644278471249,12.9803,117.91,117.86,48.83744952]
["bitfinex","SOLUSD",1644278472754,12.7303,117.91,117.86,48.83744952]
["bitfinex","SOLUSD",1644278473352,12.7303,117.91,117.86,12.3]
["bitfinex","SOLUSD",1644278474354,12.7303,117.91,117.86,58.42070639]
["bitfinex","SOLUSD",1644278477155,12.9803,117.91,117.86,58.42070639]
["bitfinex","SOLUSD",1644278477556,12.7303,117.91,117.86,58.42070639]
["bitfinex","SOLUSD",1644278477756,25.0276,117.93,117.86,58.67070639]
["bitfinex","SOLUSD",1644278477957,25.0276,117.93,117.86,58.42070639]
["bitfinex","SOLUSD",1644278478157,18.7276,117.93,117.86,58.67070639]
["bitfinex","SOLUSD",1644278478360,12.7276,117.93,117.86,58.67070639]
["bitfinex","SOLUSD",1644278478958,12.7276,117.93,117.86,58.42070639]
["bitfinex","SOLUSD",1644278479556,27.62532308,117.93,117.86,58.42070639]
["bitfinex","SOLUSD",1644278479757,12.9776,117.93,117.86,58.42070639]
["bitfinex","SOLUSD",1644278480157,18.9776,117.93,117.86,58.42070639]
["bitfinex","SOLUSD",1644278480359,12.9776,117.93,117.86,58.42070639]
["bitfinex","SOLUSD",1644278481061,18.9776,117.93,117.86,58.42070639]
["bitfinex","SOLUSD",1644278481661,12.9776,117.93,117.86,58.42070639]
["bitfinex","SOLUSD",1644278483070,12.9776,117.93,117.86,12.3]
["bitfinex","SOLUSD",1644278483468,12.7276,117.93,117.86,12.3]
["bitfinex","SOLUSD",1644278483666,12.7276,117.93,117.86,12.55]
["bitfinex","SOLUSD",1644278484667,12.7276,117.93,117.87,42.80490903]
["bitfinex","SOLUSD",1644278484966,12.7276,117.93,117.87,55.10490903]
["bitfinex","SOLUSD",1644278486267,12.7276,117.93,117.87,12.3]
["bitfinex","SOLUSD",1644278486469,18.7276,117.93,117.87,12.3]
["bitfinex","SOLUSD",1644278487270,18.9776,117.93,117.87,12.3]
["bitfinex","SOLUSD",1644278487470,23.86365314,117.93,117.87,12.3]
["bitfinex","SOLUSD",1644278487670,18.9776,117.93,117.87,12.3]
["bitfinex","SOLUSD",1644278488570,12.9776,117.93,117.87,12.3]
["bitfinex","SOLUSD",1644278488770,12.7276,117.93,117.88,38.18327146]
["bitfinex","SOLUSD",1644278489672,12.7276,117.93,117.87,12.3]
["bitfinex","SOLUSD",1644278490571,12.7276,117.93,117.87,55.88693395]
["bitfinex","SOLUSD",1644278490774,12.7276,117.93,117.87,56.13693395]
["bitfinex","SOLUSD",1644278490973,12.7276,117.93,117.87,55.88693395]
["bitfinex","SOLUSD",1644278492673,12.7276,117.93,117.91,2.281161]
["bitfinex","SOLUSD",1644278493276,6.06439994,117.92,117.91,2.281161]
["bitfinex","SOLUSD",1644278495996,18.79269994,117.92,117.91,2.281161]
["bitfinex","SOLUSD",1644278498401,12.7283,117.92,117.91,2.281161]
["bitfinex","SOLUSD",1644278501600,15.14680742,117.94,117.89,41.7706599]
["bitfinex","SOLUSD",1644278501800,2.42070742,117.95,117.89,54.3206599]
["bitfinex","SOLUSD",1644278502204,4.84336241,117.96,117.89,54.3206599]
["bitfinex","SOLUSD",1644278502400,2.42070742,117.97,117.89,54.3206599]
["bitfinex","SOLUSD",1644278502801,4.84328491,117.97,117.89,54.3206599]
["bitfinex","SOLUSD",1644278503004,4.84328491,117.97,117.89,54.0706599]
["bitfinex","SOLUSD",1644278503205,4.84328491,117.97,117.89,54.3206599]
["bitfinex","SOLUSD",1644278503905,12.7231,117.96,117.89,54.3206599]
["bitfinex","SOLUSD",1644278504105,12.7231,117.96,117.89,54.0706599]
["bitfinex","SOLUSD",1644278504306,4.84328491,117.95,117.89,54.0706599]
["bitfinex","SOLUSD",1644278504506,2.42070742,117.95,117.89,54.0706599]
["bitfinex","SOLUSD",1644278504711,5.09328491,117.95,117.89,54.0706599]
["bitfinex","SOLUSD",1644278504908,2.67070742,117.95,117.89,54.0706599]
["bitfinex","SOLUSD",1644278506010,12.7253,117.94,117.89,54.0706599]
["bitfinex","SOLUSD",1644278506813,2.42070742,117.95,117.89,54.3206599]
["bitfinex","SOLUSD",1644278507213,4.84216301,117.96,117.89,54.3206599]
["bitfinex","SOLUSD",1644278507917,12.7238,117.95,117.89,54.3206599]
["bitfinex","SOLUSD",1644278508115,4.84216301,117.96,117.89,60.3206599]
["bitfinex","SOLUSD",1644278508414,2.42070742,117.97,117.89,60.3206599]
["bitfinex","SOLUSD",1644278508615,2.42070742,117.97,117.89,54.3206599]
["bitfinex","SOLUSD",1644278508818,2.97118752,117.98,117.89,60.3206599]
["bitfinex","SOLUSD",1644278509015,0.5504801,117.98,117.89,54.3206599]
["bitfinex","SOLUSD",1644278509615,2.97118752,117.98,117.89,54.3206599]
["bitfinex","SOLUSD",1644278509815,5.39057249,117.98,117.89,60.3206599]
["bitfinex","SOLUSD",1644278510017,13.5209801,117.98,117.89,73.0430599]
["bitfinex","SOLUSD",1644278510215,13.2709801,117.98,117.89,73.0430599]
["bitfinex","SOLUSD",1644278510415,15.69168752,117.98,117.89,73.0430599]
["bitfinex","SOLUSD",1644278511516,4.239,117.97,117.89,54.0706599]
["bitfinex","SOLUSD",1644278511717,23.3175452,117.97,117.89,54.0706599]
["bitfinex","SOLUSD",1644278512015,12.7251,117.95,117.89,12.3]
["bitfinex","SOLUSD",1644278512216,12.7251,117.95,117.87,12.3]
["bitfinex","SOLUSD",1644278512418,2.14682857,117.94,117.86,12.3]
["bitfinex","SOLUSD",1644278512617,4.24,117.93,117.91,2.1261618]
["bitfinex","SOLUSD",1644278512819,6.06439994,117.92,117.91,2.1261618]
["bitfinex","SOLUSD",1644278513018,68.65040742,117.96,117.91,4.4073228]
["bitfinex","SOLUSD",1644278513220,4.24,117.97,117.91,4.4073228]
["bitfinex","SOLUSD",1644278513221,6.66070742,117.97,117.91,4.4073228]
["bitfinex","SOLUSD",1644278513418,2.97118752,117.98,117.92,39.34830993]
["bitfinex","SOLUSD",1644278513619,2.97118752,117.98,117.92,62.50730993]
["bitfinex","SOLUSD",1644278513821,3.63106113,118.02,117.92,62.50730993]
["bitfinex","SOLUSD",1644278514221,2.41784305,118.03,117.92,62.75730993]
["bitfinex","SOLUSD",1644278514420,2.41784305,118.03,117.92,68.75730993]
["bitfinex","SOLUSD",1644278514721,4.56467162,118.03,117.92,51.64830993]
["bitfinex","SOLUSD",1644278514920,14.64232591,118.02,117.92,51.64830993]
["bitfinex","SOLUSD",1644278515220,12.7207,117.99,117.92,51.64830993]
["bitfinex","SOLUSD",1644278516721,12.7207,117.99,117.96,2.281161]
["bitfinex","SOLUSD",1644278516922,6.06439994,117.98,117.96,41.50451553]
["bitfinex","SOLUSD",1644278517222,12.7207,117.99,117.96,41.50451553]
["bitfinex","SOLUSD",1644278517725,12.7207,117.99,117.96,2.281161]
["bitfinex","SOLUSD",1644278517924,14.86752857,117.99,117.96,2.281161]
["bitfinex","SOLUSD",1644278518124,6.06439994,117.98,117.96,2.281161]
["bitfinex","SOLUSD",1644278518325,12.7232,117.97,117.96,2.281161]
["bitfinex","SOLUSD",1644278518724,12.7232,117.97,117.96,40.35588789]
["bitfinex","SOLUSD",1644278519325,6.06439994,117.98,117.96,40.35588789]
["bitfinex","SOLUSD",1644278519531,23.7415,118.01,117.96,40.35588789]
["bitfinex","SOLUSD",1644278519726,4.237,118.01,117.96,40.35588789]
["bitfinex","SOLUSD",1644278519926,2.41631612,118.0,117.96,40.35588789]
["bitfinex","SOLUSD",1644278520428,12.7195,117.99,117.96,2.281161]
["bitfinex","SOLUSD",1644278520630,6.06439994,117.98,117.96,2.281161]
["bitfinex","SOLUSD",1644278520829,4.238,117.97,117.96,2.281161]
["bitfinex","SOLUSD",1644278521028,6.38482857,117.97,117.96,2.281161]
["bitfinex","SOLUSD",1644278521228,2.14682857,117.97,117.96,2.281161]
["bitfinex","SOLUSD",1644278521432,6.06439994,117.98,117.96,2.281161]
["bitfinex","SOLUSD",1644278522053,14.87052857,117.97,117.87,22.6103]
["bitfinex","SOLUSD",1644278522257,19.10952857,117.97,117.85,24.8381]
["bitfinex","SOLUSD",1644278522453,2.14682857,117.96,117.85,24.8381]
["bitfinex","SOLUSD",1644278522654,4.24,117.95,117.85,24.8381]
["bitfinex","SOLUSD",1644278523054,2.14682857,117.94,117.86,36.38430103]
["bitfinex","SOLUSD",1644278523255,4.24,117.93,117.86,36.38430103]
["bitfinex","SOLUSD",1644278523655,19.11502857,117.93,117.86,36.38430103]
["bitfinex","SOLUSD",1644278523854,16.9682,117.93,117.86,36.38430103]
["bitfinex","SOLUSD",1644278524555,16.9682,117.93,117.81,22.6103]
["bitfinex","SOLUSD",1644278524556,19.11502857,117.93,117.81,22.6103]
["bitfinex","SOLUSD",1644278524755,43.85222857,117.93,117.81,22.6103]
["bitfinex","SOLUSD",1644278524956,58.49455448,117.93,117.81,22.6103]
["bitfinex","SOLUSD",1644278525155,12.7339,117.89,117.81,22.6103]
["bitfinex","SOLUSD",1644278525655,12.7339,117.89,117.82,35.86789746]
["bitfinex","SOLUSD",1644278526457,12.9839,117.89,117.82,35.86789746]
["bitfinex","SOLUSD",1644278527055,18.9839,117.89,117.82,35.86789746]
["bitfinex","SOLUSD",1644278529761,23.2259,117.89,117.82,35.86789746]
["bitfinex","SOLUSD",1644278533162,18.9839,117.89,117.82,35.86789746]
["bitfinex","SOLUSD",1644278534863,12.7347,117.87,117.82,35.86789746]
["bitfinex","SOLUSD",1644278536066,12.9847,117.87,117.82,35.86789746]
["bitfinex","SOLUSD",1644278542071,12.7347,117.87,117.82,35.86789746]
["bitfinex","SOLUSD",1644278542272,12.7314,117.89,117.82,36.11789746]
["bitfinex","SOLUSD",1644278542474,24.6001,117.91,117.82,36.11789746]
["bitfinex","SOLUSD",1644278542672,24.6001,117.91,117.82,48.41789746]
["bitfinex","SOLUSD",1644278542871,67.1801,117.92,117.82,48.41789746]
["bitfinex","SOLUSD",1644278543072,73.1801,117.92,117.82,48.41789746]
["bitfinex","SOLUSD",1644278543474,48.4355,117.92,117.82,48.41789746]
["bitfinex","SOLUSD",1644278543974,12.7292,117.91,117.82,61.14749746]
["bitfinex","SOLUSD",1644278546174,18.7292,117.91,117.82,61.14749746]
["bitfinex","SOLUSD",1644278547276,12.7292,117.91,117.82,61.14749746]
["bitfinex","SOLUSD",1644278548103,12.7292,117.91,117.82,67.14749746]
["bitfinex","SOLUSD",1644278548902,10.6030382,117.91,117.82,67.14749746]
["bitfinex","SOLUSD",1644278549303,11.81264942,117.91,117.82,67.14749746]
["bitfinex","SOLUSD",1644278549507,1.20953488,117.92,117.83,6.0]
["bitfinex","SOLUSD",1644278549709,396.76654807,118.03,117.85,12.7249]
["bitfinex","SOLUSD",1644278549905,396.76654807,118.03,117.88,0.31540113]
["bitfinex","SOLUSD",1644278549906,0.00849309,117.95,117.88,0.31540113]
["bitfinex","SOLUSD",1644278550107,2.41640441,118.02,117.91,153.8]
["bitfinex","SOLUSD",1644278550307,1.20800289,118.0,117.93,153.8]
["bitfinex","SOLUSD",1644278550511,1.20779546,118.02,117.94,48.74089554]
["bitfinex","SOLUSD",1644278550710,1.20779546,118.02,117.94,223.28779762]
["bitfinex","SOLUSD",1644278550908,0.27580094,118.05,117.95,1.78210208]
["bitfinex","SOLUSD",1644278551208,0.27580094,118.05,117.96,4.237]
["bitfinex","SOLUSD",1644278551407,0.27580094,118.05,117.97,35.85979911]
["bitfinex","SOLUSD",1644278551608,0.00580094,118.05,117.98,170.336]
["bitfinex","SOLUSD",1644278551808,0.00580094,118.05,117.98,172.37353207]
["bitfinex","SOLUSD",1644278552110,0.00580094,118.05,117.98,178.37353207]
["bitfinex","SOLUSD",1644278552312,0.00580094,118.05,117.98,35.2458]
["bitfinex","SOLUSD",1644278552709,0.00580094,118.05,117.99,25.20389554]
["bitfinex","SOLUSD",1644278553508,0.00580094,118.05,117.99,43.50389554]
["bitfinex","SOLUSD",1644278553714,0.00580094,118.05,117.99,43.75389554]
["bitfinex","SOLUSD",1644278554912,0.00580094,118.05,117.99,43.50389554]
["bitfinex","SOLUSD",1644278555114,0.00580094,118.05,117.99,25.20389554]
["bitfinex","SOLUSD",1644278555311,0.00580094,118.05,117.99,12.3]
["bitfinex","SOLUSD",1644278555512,0.00580094,118.05,117.97,12.3]
["bitfinex","SOLUSD",1644278556313,0.00580094,118.05,117.98,44.36512706]
["bitfinex","SOLUSD",1644278556517,0.00580094,118.05,117.98,56.66512706]
["bitfinex","SOLUSD",1644278556711,0.00580094,118.05,117.98,56.91512706]
["bitfinex","SOLUSD",1644278556913,12.72070094,118.05,117.98,56.91512706]
["bitfinex","SOLUSD",1644278557412,0.54580094,118.05,117.98,56.91512706]
["bitfinex","SOLUSD",1644278557613,0.54580094,118.05,117.98,62.91512706]
["bitfinex","SOLUSD",1644278558516,0.54580094,118.05,117.98,56.66512706]
["bitfinex","SOLUSD",1644278558816,2.69262951,118.05,117.98,44.36512706]
["bitfinex","SOLUSD",1644278559215,0.54580094,118.05,117.98,44.36512706]
["bitfinex","SOLUSD",1644278560015,13.26110094,118.05,117.98,44.36512706]
["bitfinex","SOLUSD",1644278560215,0.54580094,118.05,117.98,62.66512706]
["bitfinex","SOLUSD",1644278560616,0.54580094,118.05,117.98,56.66512706]
["bitfinex","SOLUSD",1644278561419,0.54580094,118.05,117.98,64.69787959]
["bitfinex","SOLUSD",1644278561619,0.54580094,118.05,117.98,68.93387959]
["bitfinex","SOLUSD",1644278561818,0.54580094,118.05,117.98,62.91512706]
["bitfinex","SOLUSD",1644278562118,0.54580094,118.05,117.98,56.91512706]
["bitfinex","SOLUSD",1644278562317,45.57278194,118.05,117.98,56.91512706]
["bitfinex","SOLUSD",1644278562519,45.57278194,118.05,117.98,56.66512706]
["bitfinex","SOLUSD",1644278562919,0.54580094,118.05,117.98,56.66512706]
["bitfinex","SOLUSD",1644278563119,0.54580094,118.05,117.98,64.69787959]
["bitfinex","SOLUSD",1644278563718,0.54580094,118.05,117.98,62.91512706]
["bitfinex","SOLUSD",1644278564121,0.54580094,118.05,117.98,56.91512706]
["bitfinex","SOLUSD",1644278564319,4.236,118.1,117.98,71.40867959]
["bitfinex","SOLUSD",1644278564521,0.06439216,118.11,117.99,4.236]
["bitfinex","SOLUSD",1644278564721,0.06439216,118.11,118.0,12.3]
["bitfinex","SOLUSD",1644278564920,0.06439216,118.11,118.01,4.235]
["bitfinex","SOLUSD",1644278565120,0.06439216,118.11,118.02,12.3]
["bitfinex","SOLUSD",1644278565319,0.06439216,118.11,118.02,16.69856759]
["bitfinex","SOLUSD",1644278565520,0.06439216,118.11,117.98,6.25]
["bitfinex","SOLUSD",1644278565521,4.234,118.1,118.0,12.3]
["bitfinex","SOLUSD",1644278565722,4.234,118.1,117.98,18.3]
["bitfinex","SOLUSD",1644278565922,2.14682857,118.09,117.98,12.3]
["bitfinex","SOLUSD",1644278566121,4.236,118.08,117.98,12.3]
["bitfinex","SOLUSD",1644278566319,4.236,118.1,117.98,12.3]
["bitfinex","SOLUSD",1644278566522,44.86018084,118.09,117.99,44.17424372]
["bitfinex","SOLUSD",1644278566719,44.86018084,118.09,117.99,44.42424372]
["bitfinex","SOLUSD",1644278566923,44.86018084,118.09,118.0,12.3]
["bitfinex","SOLUSD",1644278567120,44.86018084,118.09,118.01,16.88945093]
["bitfinex","SOLUSD",1644278567320,0.06439216,118.11,118.01,16.88945093]
["bitfinex","SOLUSD",1644278567522,4.235,118.1,118.01,16.88945093]
["bitfinex","SOLUSD",1644278567722,0.06439216,118.11,118.01,16.88945093]
["bitfinex","SOLUSD",1644278567923,12.7106,118.09,118.01,16.88945093]
["bitfinex","SOLUSD",1644278568122,0.06439216,118.11,118.01,29.43945093]
["bitfinex","SOLUSD",1644278568729,0.06439216,118.11,118.01,29.18945093]
["bitfinex","SOLUSD",1644278568923,2.21122073,118.11,118.01,29.18945093]
["bitfinex","SOLUSD",1644278569123,44.02023125,118.1,118.01,29.18945093]
["bitfinex","SOLUSD",1644278569325,12.7123,118.08,118.01,12.3]
["bitfinex","SOLUSD",1644278570126,12.7123,118.08,117.98,35.7591]
["bitfinex","SOLUSD",1644278570327,42.17425355,118.07,117.99,16.77955123]
["bitfinex","SOLUSD",1644278570526,12.716,118.04,117.96,12.3]
["bitfinex","SOLUSD",1644278570726,12.716,118.04,117.97,4.237]
["bitfinex","SOLUSD",1644278570925,12.716,118.04,117.96,12.3]
["bitfinex","SOLUSD",1644278571426,12.716,118.04,117.97,42.01637784]
["bitfinex","SOLUSD",1644278571929,12.7144,118.06,117.97,42.01637784]
["bitfinex","SOLUSD",1644278572227,12.7144,118.06,117.97,43.81079595]
["bitfinex","SOLUSD",1644278572426,12.7144,118.06,117.97,42.01637784]
["bitfinex","SOLUSD",1644278573030,54.49032236,118.06,117.97,42.01637784]
["bitfinex","SOLUSD",1644278573733,54.74032236,118.06,117.97,42.01637784]
["bitfinex","SOLUSD",1644278574550,54.74032236,118.06,117.97,44.05637997]
["bitfinex","SOLUSD",1644278577861,54.74032236,118.06,117.97,42.26637784]
["bitfinex","SOLUSD",1644278578865,54.74032236,118.06,117.96,12.3]
["bitfinex","SOLUSD",1644278579162,6700.0,118.0,117.94,16.536]
["bitfinex","SOLUSD",1644278579362,6700.0,118.0,117.97,1.79000213]
["bitfinex","SOLUSD",1644278579563,6.06439994,117.99,117.96,12.3]
["bitfinex","SOLUSD",1644278579765,6.06439994,117.99,117.95,14.09000213]
["bitfinex","SOLUSD",1644278579963,6.06439994,117.99,117.95,20.09000213]
["bitfinex","SOLUSD",1644278580462,6.06439994,117.99,117.95,14.09000213]
["bitfinex","SOLUSD",1644278580664,6.06439994,117.99,117.95,12.3]
["bitfinex","SOLUSD",1644278581162,37.08033218,117.98,117.93,59.9714]
["bitfinex","SOLUSD",1644278581363,37.08033218,117.98,117.93,12.3]
["bitfinex","SOLUSD",1644278581568,37.08033218,117.98,117.91,24.702]
["bitfinex","SOLUSD",1644278581762,37.08033218,117.98,117.9,12.3]
["bitfinex","SOLUSD",1644278582164,37.08033218,117.98,117.88,16.539]
["bitfinex","SOLUSD",1644278582363,48.06511437,117.96,117.86,12.3]
["bitfinex","SOLUSD",1644278582763,50.46194294,117.96,117.84,12.3]
["bitfinex","SOLUSD",1644278582964,4.24,117.95,117.85,20.20209011]
["bitfinex","SOLUSD",1644278583163,55.4282104,117.94,117.85,20.20209011]
["bitfinex","SOLUSD",1644278583565,0.25,117.96,117.85,21.9874342]
["bitfinex","SOLUSD",1644278583765,50.3512,117.97,117.86,12.3]
["bitfinex","SOLUSD",1644278583966,0.25,117.97,117.86,12.3]
["bitfinex","SOLUSD",1644278584170,4.24,117.96,117.86,12.3]
["bitfinex","SOLUSD",1644278584368,4.24,117.96,117.85,20.20209011]
["bitfinex","SOLUSD",1644278584566,12.7284,117.92,117.85,20.20209011]
["bitfinex","SOLUSD",1644278584768,39.83075588,117.91,117.84,12.3]
["bitfinex","SOLUSD",1644278584967,39.83075588,117.91,117.84,12.55]
["bitfinex","SOLUSD",1644278585566,4.241,117.95,117.84,12.55]
["bitfinex","SOLUSD",1644278585767,12.7298,117.91,117.84,14.33534409]
["bitfinex","SOLUSD",1644278585971,12.7298,117.91,117.84,12.55]
["bitfinex","SOLUSD",1644278586569,49.46177826,117.91,117.85,37.5839738]
["bitfinex","SOLUSD",1644278586969,49.46177826,117.91,117.83,35.4586]
["bitfinex","SOLUSD",1644278587170,49.46177826,117.91,117.83,18.3]
["bitfinex","SOLUSD",1644278587870,49.46177826,117.91,117.83,62.83583558]
["bitfinex","SOLUSD",1644278588273,49.46177826,117.91,117.83,12.3]
["bitfinex","SOLUSD",1644278589172,49.46177826,117.91,117.84,26.11152908]
["bitfinex","SOLUSD",1644278590472,49.46177826,117.91,117.82,12.3]
["bitfinex","SOLUSD",1644278590673,49.46177826,117.91,117.81,24.4621]
["bitfinex","SOLUSD",1644278590973,49.46177826,117.91,117.81,24.7121]
["bitfinex","SOLUSD",1644278591375,49.46177826,117.91,117.82,35.41656616]
["bitfinex","SOLUSD",1644278591773,49.46177826,117.91,117.81,24.7121]
["bitfinex","SOLUSD",1644278591975,55.46177826,117.91,117.81,24.7121]
["bitfinex","SOLUSD",1644278592174,55.71177826,117.91,117.81,24.7121]
["bitfinex","SOLUSD",1644278592675,55.71177826,117.91,117.82,36.2822064]
["bitfinex","SOLUSD",1644278593076,55.71177826,117.91,117.82,36.5322064]
["bitfinex","SOLUSD",1644278594075,55.71177826,117.91,117.82,0.25]
["bitfinex","SOLUSD",1644278594276,57.85860683,117.91,117.81,24.7121]
["bitfinex","SOLUSD",1644278594480,55.46177826,117.91,117.81,24.7121]
["bitfinex","SOLUSD",1644278594676,49.46177826,117.91,117.82,12.3]
["bitfinex","SOLUSD",1644278595077,49.46177826,117.91,117.82,18.55]
["bitfinex","SOLUSD",1644278595276,49.46177826,117.91,117.82,12.55]
["bitfinex","SOLUSD",1644278595477,57.60860683,117.91,117.81,24.4621]
["bitfinex","SOLUSD",1644278596076,55.46177826,117.91,117.81,24.4621]
["bitfinex","SOLUSD",1644278596277,55.46177826,117.91,117.82,38.95560356]
["bitfinex","SOLUSD",1644278596676,49.46177826,117.91,117.82,0.25]
["bitfinex","SOLUSD",1644278596878,49.46177826,117.91,117.81,24.7121]
["bitfinex","SOLUSD",1644278597577,49.46177826,117.91,117.81,30.4621]
["bitfinex","SOLUSD",1644278597778,51.60860683,117.91,117.79,36.656]
["bitfinex","SOLUSD",1644278597978,4.242,117.9,117.79,36.656]
["bitfinex","SOLUSD",1644278598178,42.40913834,117.86,117.79,42.906]
["bitfinex","SOLUSD",1644278598378,42.40913834,117.86,117.79,18.574]
["bitfinex","SOLUSD",1644278598583,42.40913834,117.86,117.79,18.324]
["bitfinex","SOLUSD",1644278598778,42.40913834,117.86,117.79,12.324]
["bitfinex","SOLUSD",1644278598978,42.40913834,117.86,117.79,0.024]
["bitfinex","SOLUSD",1644278598979,44.55596691,117.86,117.79,0.024]
["bitfinex","SOLUSD",1644278599180,44.55596691,117.86,117.77,0.024]
["bitfinex","SOLUSD",1644278599582,44.05596691,117.86,117.77,0.024]
["bitfinex","SOLUSD",1644278599979,4.243,117.85,117.77,0.024]
["bitfinex","SOLUSD",1644278600381,2.14682857,117.84,117.77,0.024]
["bitfinex","SOLUSD",1644278600581,4.243,117.85,117.77,0.024]
["bitfinex","SOLUSD",1644278600783,43.98952392,117.84,117.74,0.024]
["bitfinex","SOLUSD",1644278601782,12.7414,117.83,117.74,0.024]
["bitfinex","SOLUSD",1644278601983,43.98952392,117.84,117.74,12.324]
["bitfinex","SOLUSD",1644278602185,43.98952392,117.84,117.75,4.268]
["bitfinex","SOLUSD",1644278602382,43.98952392,117.84,117.76,0.024]
["bitfinex","SOLUSD",1644278602583,43.98952392,117.84,117.77,0.024]
["bitfinex","SOLUSD",1644278603184,4.244,117.91,117.77,0.024]
["bitfinex","SOLUSD",1644278603383,4.244,117.91,117.77,14.13657831]
["bitfinex","SOLUSD",1644278603584,4.244,117.91,117.78,0.024]
["bitfinex","SOLUSD",1644278603784,23.6414,117.92,117.79,12.3]
["bitfinex","SOLUSD",1644278603984,23.6414,117.92,117.8,0.024]
["bitfinex","SOLUSD",1644278604184,35.72301245,117.91,117.8,29.03456012]
["bitfinex","SOLUSD",1644278604383,35.72301245,117.91,117.81,0.024]
["bitfinex","SOLUSD",1644278604585,56.60054102,117.91,117.81,0.024]
["bitfinex","SOLUSD",1644278604886,6.38882857,117.9,117.8,0.024]
["bitfinex","SOLUSD",1644278605085,4.242,117.9,117.77,0.024]
["bitfinex","SOLUSD",1644278605284,41.72301245,117.91,117.78,12.3]
["bitfinex","SOLUSD",1644278605484,39.96501245,117.91,117.79,36.71777976]
["bitfinex","SOLUSD",1644278606086,12.7382,117.87,117.79,0.274]
["bitfinex","SOLUSD",1644278606290,12.7382,117.87,117.79,0.024]
["bitfinex","SOLUSD",1644278607087,12.7365,117.85,117.79,0.024]
["bitfinex","SOLUSD",1644278607286,38.16708504,117.84,117.79,0.024]
["bitfinex","SOLUSD",1644278607492,38.16708504,117.84,117.78,12.324]
["bitfinex","SOLUSD",1644278607688,38.16708504,117.84,117.78,18.3]
["bitfinex","SOLUSD",1644278607888,38.16708504,117.84,117.78,12.3]
["bitfinex","SOLUSD",1644278608188,4.243,117.89,117.78,38.72708171]
["bitfinex","SOLUSD",1644278608391,22.5502,117.9,117.78,45.00108171]
["bitfinex","SOLUSD",1644278608588,22.5502,117.9,117.79,0.024]
["bitfinex","SOLUSD",1644278608788,22.5502,117.9,117.79,12.324]
["bitfinex","SOLUSD",1644278608989,22.5502,117.9,117.79,18.574]
["bitfinex","SOLUSD",1644278609288,38.62918575,117.89,117.8,34.27999145]
["bitfinex","SOLUSD",1644278609488,38.62918575,117.89,117.81,0.024]
["bitfinex","SOLUSD",1644278609689,38.62918575,117.89,117.8,0.024]
["bitfinex","SOLUSD",1644278610091,51.36208575,117.89,117.8,0.024]
["bitfinex","SOLUSD",1644278612696,51.61208575,117.89,117.8,0.024]
["bitfinex","SOLUSD",1644278614899,51.61208575,117.89,117.81,12.3]
["bitfinex","SOLUSD",1644278615099,51.61208575,117.89,117.81,12.324]
["bitfinex","SOLUSD",1644278615303,51.61208575,117.89,117.81,54.14814212]
["bitfinex","SOLUSD",1644278616423,38.62918575,117.89,117.81,54.14814212]
["bitfinex","SOLUSD",1644278616621,38.62918575,117.89,117.81,60.14814212]
["bitfinex","SOLUSD",1644278617923,38.62918575,117.89,117.81,72.87784212]
["bitfinex","SOLUSD",1644278620426,12.7304,117.91,117.81,72.87784212]
["bitfinex","SOLUSD",1644278621225,12.9804,117.91,117.81,72.87784212]
["bitfinex","SOLUSD",1644278621424,49.28929855,117.91,117.81,72.87784212]
["bitfinex","SOLUSD",1644278622727,0.25,117.91,117.81,72.87784212]
["bitfinex","SOLUSD",1644278622927,12.7283,117.93,117.81,72.87784212]
["bitfinex","SOLUSD",1644278623326,23.8902,117.94,117.81,256.37077956]
["bitfinex","SOLUSD",1644278623526,22.5015,117.96,117.82,28.9945]
["bitfinex","SOLUSD",1644278623726,41.90187752,117.95,117.85,12.7251]
["bitfinex","SOLUSD",1644278623925,54.62787752,117.95,117.86,52.02766586]
["bitfinex","SOLUSD",1644278624225,54.62787752,117.95,117.86,58.27766586]
["bitfinex","SOLUSD",1644278624926,54.62787752,117.95,117.86,71.00216586]
["bitfinex","SOLUSD",1644278625124,54.62787752,117.95,117.86,58.27766586]
["bitfinex","SOLUSD",1644278625325,54.62787752,117.95,117.86,12.55]
["bitfinex","SOLUSD",1644278625726,2.14682857,117.94,117.84,60.7354]
["bitfinex","SOLUSD",1644278625925,12.7296,117.91,117.84,66.9854]
["bitfinex","SOLUSD",1644278626527,48.11516897,117.9,117.84,66.9854]
["bitfinex","SOLUSD",1644278627126,60.84556897,117.9,117.84,66.9854]
["bitfinex","SOLUSD",1644278627327,60.84556897,117.9,117.84,18.55]
["bitfinex","SOLUSD",1644278627927,60.84556897,117.9,117.84,12.55]
["bitfinex","SOLUSD",1644278630531,60.84556897,117.9,117.84,38.31254851]
["bitfinex","SOLUSD",1644278632131,60.84556897,117.9,117.84,12.55]
["bitfinex","SOLUSD",1644278632332,60.84556897,117.9,117.84,12.3]
["bitfinex","SOLUSD",1644278632535,60.84556897,117.9,117.84,12.55]
["bitfinex","SOLUSD",1644278633136,60.84556897,117.9,117.84,53.35988533]
["bitfinex","SOLUSD",1644278634534,60.84556897,117.9,117.84,12.55]
["bitfinex","SOLUSD",1644278635636,60.84556897,117.9,117.84,50.09941983]
["bitfinex","SOLUSD",1644278639037,60.84556897,117.9,117.84,12.55]
["bitfinex","SOLUSD",1644278639440,60.84556897,117.9,117.82,0.024]
["bitfinex","SOLUSD",1644278639639,60.84556897,117.9,117.82,12.324]
["bitfinex","SOLUSD",1644278639840,62.99239754,117.9,117.82,12.324]
["bitfinex","SOLUSD",1644278640038,60.84556897,117.9,117.82,12.324]
["bitfinex","SOLUSD",1644278640239,61.09556897,117.9,117.82,12.324]
["bitfinex","SOLUSD",1644278640440,61.09556897,117.9,117.82,32.72313467]
["bitfinex","SOLUSD",1644278640838,61.09556897,117.9,117.82,12.324]
["bitfinex","SOLUSD",1644278641039,61.09556897,117.9,117.82,0.024]
["bitfinex","SOLUSD",1644278641239,61.09556897,117.9,117.8,12.324]
["bitfinex","SOLUSD",1644278641443,63.24239754,117.9,117.81,0.024]
["bitfinex","SOLUSD",1644278641640,63.24239754,117.9,117.8,0.024]
["bitfinex","SOLUSD",1644278641847,4.242,117.89,117.8,0.024]
["bitfinex","SOLUSD",1644278642039,12.7375,117.87,117.8,0.024]
["bitfinex","SOLUSD",1644278642240,39.20566891,117.86,117.8,0.024]
["bitfinex","SOLUSD",1644278642440,39.20566891,117.86,117.78,37.02339306]
["bitfinex","SOLUSD",1644278642643,39.20566891,117.86,117.78,0.024]
["bitfinex","SOLUSD",1644278643542,45.93055518,117.84,117.78,0.024]
["bitfinex","SOLUSD",1644278643842,45.93055518,117.84,117.77,23.3263]
["bitfinex","SOLUSD",1644278644443,45.93055518,117.84,117.77,0.024]
["bitfinex","SOLUSD",1644278644641,45.93055518,117.84,117.77,0.274]
["bitfinex","SOLUSD",1644278644843,45.93055518,117.84,117.77,0.024]
["bitfinex","SOLUSD",1644278645044,12.739,117.82,117.77,0.024]
["bitfinex","SOLUSD",1644278645243,45.93055518,117.84,117.76,40.35700681]
["bitfinex","SOLUSD",1644278645244,45.93055518,117.84,117.76,40.60700681]
["bitfinex","SOLUSD",1644278645443,45.93055518,117.84,117.76,40.63100681]
["bitfinex","SOLUSD",1644278645643,45.93055518,117.84,117.76,58.93100681]
["bitfinex","SOLUSD",1644278646045,4.244,117.89,117.76,58.93100681]
["bitfinex","SOLUSD",1644278646443,10.244,117.89,117.76,58.93100681]
["bitfinex","SOLUSD",1644278646648,12.7359,117.86,117.76,71.66720681]
["bitfinex","SOLUSD",1644278647144,48.85159088,117.86,117.76,71.66720681]
["bitfinex","SOLUSD",1644278647643,48.85159088,117.86,117.77,18.23457993]
["bitfinex","SOLUSD",1644278647844,12.7359,117.86,117.78,25.0579]
["bitfinex","SOLUSD",1644278648245,12.7359,117.86,117.78,31.3079]
["bitfinex","SOLUSD",1644278648645,28.2448,117.92,117.78,33.12017426]
["bitfinex","SOLUSD",1644278648848,24.0018,117.92,117.79,73.94498784]
["bitfinex","SOLUSD",1644278649048,24.0018,117.92,117.82,12.7286]
["bitfinex","SOLUSD",1644278649249,24.0018,117.92,117.82,25.3026]
["bitfinex","SOLUSD",1644278649446,24.0018,117.92,117.82,31.3026]
["bitfinex","SOLUSD",1644278649948,60.5740459,117.91,117.83,49.04815363]
["bitfinex","SOLUSD",1644278650150,60.5740459,117.91,117.83,55.04815363]
["bitfinex","SOLUSD",1644278650347,60.5740459,117.91,117.83,55.29815363]
["bitfinex","SOLUSD",1644278650749,60.8240459,117.91,117.83,55.29815363]
["bitfinex","SOLUSD",1644278650950,60.8240459,117.91,117.83,12.9788]
["bitfinex","SOLUSD",1644278651149,60.8240459,117.91,117.83,0.25]
["bitfinex","SOLUSD",1644278651350,60.8240459,117.91,117.82,12.574]
["bitfinex","SOLUSD",1644278651548,60.8240459,117.91,117.82,18.574]
["bitfinex","SOLUSD",1644278652054,60.8240459,117.91,117.82,61.39704694]
["bitfinex","SOLUSD",1644278652952,60.8240459,117.91,117.82,74.12704694]
["bitfinex","SOLUSD",1644278653552,60.5740459,117.91,117.82,74.12704694]
["bitfinex","SOLUSD",1644278653953,60.8240459,117.91,117.82,73.87704694]
["bitfinex","SOLUSD",1644278655055,66.8240459,117.91,117.82,18.324]
["bitfinex","SOLUSD",1644278655256,68.97087447,117.91,117.82,0.274]
["bitfinex","SOLUSD",1644278655757,81.27087447,117.91,117.82,0.024]
["bitfinex","SOLUSD",1644278656355,105.83777447,117.91,117.8,0.024]
["bitfinex","SOLUSD",1644278657655,4.242,117.9,117.8,0.024]
["bitfinex","SOLUSD",1644278657856,12.7354,117.87,117.8,0.024]
["bitfinex","SOLUSD",1644278658455,37.25917743,117.86,117.8,0.024]
["bitfinex","SOLUSD",1644278659257,32.25917743,117.86,117.8,0.024]
["bitfinex","SOLUSD",1644278659656,12.7351,117.85,117.8,0.024]
["bitfinex","SOLUSD",1644278659859,35.55442582,117.84,117.79,40.26501028]
["bitfinex","SOLUSD",1644278660056,35.55442582,117.84,117.79,0.25]
["bitfinex","SOLUSD",1644278660257,35.55442582,117.84,117.78,0.024]
["bitfinex","SOLUSD",1644278660556,35.55442582,117.84,117.77,22.85]
["bitfinex","SOLUSD",1644278661359,35.55442582,117.84,117.78,26.87384921]
["bitfinex","SOLUSD",1644278661558,35.80442582,117.84,117.78,26.87384921]
["bitfinex","SOLUSD",1644278662057,48.54022582,117.84,117.77,22.85]
["bitfinex","SOLUSD",1644278662463,48.54022582,117.84,117.77,0.024]
["bitfinex","SOLUSD",1644278662658,54.54022582,117.84,117.74,0.024]
["bitfinex","SOLUSD",1644278662858,58.78422582,117.84,117.74,0.024]
["bitfinex","SOLUSD",1644278663058,60.93105439,117.84,117.74,0.024]
["bitfinex","SOLUSD",1644278663261,37.0075,117.83,117.72,0.024]
["bitfinex","SOLUSD",1644278663457,12.7472,117.8,117.71,6.0]
["bitfinex","SOLUSD",1644278663659,12.7472,117.8,117.72,0.024]
["bitfinex","SOLUSD",1644278663859,12.7472,117.8,117.7,0.024]
["bitfinex","SOLUSD",1644278664059,14.89402857,117.8,117.68,0.024]
["bitfinex","SOLUSD",1644278664284,42.4896,117.77,117.68,41.89301134]
["bitfinex","SOLUSD",1644278664461,16.545,117.82,117.69,1.81801693]
["bitfinex","SOLUSD",1644278664662,49.3167,117.83,117.7,0.024]
["bitfinex","SOLUSD",1644278664861,49.3167,117.83,117.7,27.814344]
["bitfinex","SOLUSD",1644278665064,49.3167,117.83,117.71,6.08701693]
["bitfinex","SOLUSD",1644278665264,42.4786,117.81,117.72,0.024]
["bitfinex","SOLUSD",1644278665461,89.97714096,117.81,117.72,0.024]
["bitfinex","SOLUSD",1644278665661,12.7405,117.8,117.72,0.024]
["bitfinex","SOLUSD",1644278665862,43.96054238,117.79,117.72,0.024]
["bitfinex","SOLUSD",1644278666961,56.70324238,117.79,117.72,0.024]
["bitfinex","SOLUSD",1644278667668,56.70324238,117.79,117.7,0.25]
["bitfinex","SOLUSD",1644278667963,56.70324238,117.79,117.71,0.024]
["bitfinex","SOLUSD",1644278668162,62.95324238,117.79,117.71,0.024]
["bitfinex","SOLUSD",1644278672989,102.41094238,117.79,117.69,0.024]
["bitfinex","SOLUSD",1644278674591,104.55777095,117.79,117.69,0.024]
["bitfinex","SOLUSD",1644278674792,136.2675676,117.79,117.67,0.024]
["bitfinex","SOLUSD",1644278674992,136.2675676,117.79,117.66,0.024]
["bitfinex","SOLUSD",1644278675192,128.19787095,117.79,117.66,0.024]
["bitfinex","SOLUSD",1644278677795,126.05104238,117.79,117.66,0.024]
["bitfinex","SOLUSD",1644278678997,142.63610821,117.79,117.66,0.024]
["bitfinex","SOLUSD",1644278679197,142.63610821,117.79,117.64,0.024]
["bitfinex","SOLUSD",1644278679198,6.26523,117.78,117.64,0.024]
["bitfinex","SOLUSD",1644278679397,12.7544,117.74,117.64,0.024]
["bitfinex","SOLUSD",1644278679597,4.248,117.73,117.64,0.024]
["bitfinex","SOLUSD",1644278679797,6.39482857,117.73,117.64,0.024]
["bitfinex","SOLUSD",1644278679997,38.87468104,117.72,117.64,0.024]
["bitfinex","SOLUSD",1644278680198,44.87468104,117.72,117.64,0.024]
["bitfinex","SOLUSD",1644278680998,12.7549,117.71,117.64,0.024]
["bitfinex","SOLUSD",1644278681199,12.7549,117.71,117.63,0.024]
["bitfinex","SOLUSD",1644278681401,37.94735898,117.7,117.63,0.024]
["bitfinex","SOLUSD",1644278682603,47.19713317,117.67,117.63,0.024]
["bitfinex","SOLUSD",1644278682803,47.19713317,117.67,117.59,0.024]
["bitfinex","SOLUSD",1644278683405,49.34396174,117.67,117.59,0.024]
["bitfinex","SOLUSD",1644278683604,62.09956174,117.67,117.59,0.024]
["bitfinex","SOLUSD",1644278683804,74.39956174,117.67,117.59,0.024]
["bitfinex","SOLUSD",1644278684106,99.29886174,117.67,117.59,0.024]
["bitfinex","SOLUSD",1644278686106,97.15203317,117.67,117.59,0.024]
["bitfinex","SOLUSD",1644278686306,99.29886174,117.67,117.59,0.024]
["bitfinex","SOLUSD",1644278686706,105.54886174,117.67,117.59,0.024]
["bitfinex","SOLUSD",1644278687107,4.25,117.66,117.59,0.024]
["bitfinex","SOLUSD",1644278687308,44.89947994,117.63,117.58,0.16443592]
["bitfinex","SOLUSD",1644278687507,49.15047994,117.63,117.58,0.16443592]
["bitfinex","SOLUSD",1644278687707,61.45047994,117.63,117.58,0.16443592]
["bitfinex","SOLUSD",1644278687907,57.19947994,117.63,117.58,0.16443592]
["bitfinex","SOLUSD",1644278688307,48.59205591,117.61,117.58,0.16443592]
["bitfinex","SOLUSD",1644278688509,43.31121594,117.59,117.58,0.16443592]
["bitfinex","SOLUSD",1644278690508,43.56121594,117.59,117.58,0.16443592]
["bitfinex","SOLUSD",1644278691313,43.31121594,117.59,117.58,0.16443592]
["bitfinex","SOLUSD",1644278692318,45.45804451,117.59,117.46,12.7664]
["bitfinex","SOLUSD",1644278692525,0.16443592,117.58,117.48,0.2118368]
["bitfinex","SOLUSD",1644278692710,4.253,117.57,117.48,0.2118368]
["bitfinex","SOLUSD",1644278692911,39.88157836,117.56,117.48,0.2118368]
["bitfinex","SOLUSD",1644278693112,54.32840693,117.56,117.48,0.2118368]
["bitfinex","SOLUSD",1644278693319,2.14682857,117.55,117.48,0.2118368]
["bitfinex","SOLUSD",1644278693911,14.91902857,117.55,117.48,0.2118368]
["bitfinex","SOLUSD",1644278694513,38.50770333,117.54,117.48,0.2118368]
["bitfinex","SOLUSD",1644278695111,40.6545319,117.54,117.48,0.2118368]
["bitfinex","SOLUSD",1644278695914,12.7756,117.53,117.48,0.2118368]
["bitfinex","SOLUSD",1644278696113,41.64563028,117.52,117.48,0.2118368]
["bitfinex","SOLUSD",1644278698044,12.7743,117.51,117.48,0.2118368]
["bitfinex","SOLUSD",1644278698217,6.06439994,117.5,117.48,0.2118368]
["bitfinex","SOLUSD",1644278698822,44.10169381,117.49,117.48,0.2118368]
["bitfinex","SOLUSD",1644278699220,56.87889381,117.49,117.48,0.2118368]
["bitfinex","SOLUSD",1644278700019,59.02572238,117.49,117.48,0.2118368]
["bitfinex","SOLUSD",1644278700318,63.28072238,117.49,117.48,0.2118368]
["bitfinex","SOLUSD",1644278701323,19.42902857,117.49,117.48,0.0018368]
["bitfinex","SOLUSD",1644278701621,22.46122854,117.49,117.4,0.46407904]
["bitfinex","SOLUSD",1644278701820,12.7831,117.46,117.4,0.46407904]
["bitfinex","SOLUSD",1644278702220,45.43362741,117.45,117.4,0.46407904]
["bitfinex","SOLUSD",1644278702723,47.58045598,117.45,117.33,77.3344]
["bitfinex","SOLUSD",1644278702920,12.7836,117.44,117.33,73.0774]
["bitfinex","SOLUSD",1644278703120,12.7836,117.44,117.32,78.36596125]
["bitfinex","SOLUSD",1644278703121,4.259,117.43,117.3,1.19936125]
["bitfinex","SOLUSD",1644278703325,6.26523,117.42,117.27,0.2703875]
["bitfinex","SOLUSD",1644278703522,53.97072893,117.41,117.27,0.2703875]
["bitfinex","SOLUSD",1644278703723,4.261,117.4,117.27,0.2703875]
["bitfinex","SOLUSD",1644278703924,53.41049201,117.39,117.27,0.2703875]
["bitfinex","SOLUSD",1644278704120,12.7927,117.36,117.27,0.2703875]
["bitfinex","SOLUSD",1644278704326,37.61801437,117.35,117.27,0.2703875]
["bitfinex","SOLUSD",1644278704919,37.86801437,117.35,117.27,0.2703875]
["bitfinex","SOLUSD",1644278705125,46.9033,117.39,117.27,2.08934273]
["bitfinex","SOLUSD",1644278705319,12.7896,117.38,117.27,2.33934273]
["bitfinex","SOLUSD",1644278705545,12.7896,117.38,117.27,8.33934273]
["bitfinex","SOLUSD",1644278705723,12.7896,117.38,117.27,6.5203875]
["bitfinex","SOLUSD",1644278705921,12.7896,117.38,117.28,1.81895523]
["bitfinex","SOLUSD",1644278706221,37.18293934,117.37,117.28,41.15008838]
["bitfinex","SOLUSD",1644278706425,12.7917,117.36,117.28,6.25]
["bitfinex","SOLUSD",1644278706824,12.7917,117.36,117.27,0.2703875]
["bitfinex","SOLUSD",1644278707226,13.0417,117.36,117.27,0.2703875]
["bitfinex","SOLUSD",1644278707424,12.7939,117.34,117.27,0.2703875]
["bitfinex","SOLUSD",1644278707726,47.67273102,117.33,117.27,0.2943875]
["bitfinex","SOLUSD",1644278707927,12.7939,117.34,117.27,0.2943875]
["bitfinex","SOLUSD",1644278708126,4.261,117.39,117.27,2.08934273]
["bitfinex","SOLUSD",1644278708326,23.2451,117.41,117.28,4.261]
["bitfinex","SOLUSD",1644278708528,17.0474,117.4,117.28,0.024]
["bitfinex","SOLUSD",1644278708826,17.0474,117.4,117.29,0.024]
["bitfinex","SOLUSD",1644278709030,58.75049035,117.39,117.29,0.024]
["bitfinex","SOLUSD",1644278709324,45.33058825,117.37,117.29,0.024]
["bitfinex","SOLUSD",1644278709525,57.63058825,117.37,117.29,0.024]
["bitfinex","SOLUSD",1644278709725,59.77741682,117.37,117.28,0.024]
["bitfinex","SOLUSD",1644278709927,12.7935,117.36,117.28,0.024]
["bitfinex","SOLUSD",1644278710225,47.8136467,117.35,117.28,0.024]
["bitfinex","SOLUSD",1644278710426,47.8136467,117.35,117.27,0.2943875]
["bitfinex","SOLUSD",1644278710627,2.14682857,117.34,117.27,0.2703875]
["bitfinex","SOLUSD",1644278710829,6.58013511,117.33,117.27,0.2703875]
["bitfinex","SOLUSD",1644278711127,53.84595092,117.32,117.27,0.2703875]
["bitfinex","SOLUSD",1644278711327,43.83385596,117.3,117.27,0.2703875]
["bitfinex","SOLUSD",1644278711532,40.27741147,117.28,117.27,0.2703875]
["bitfinex","SOLUSD",1644278713053,53.32781147,117.28,117.27,0.2703875]
["bitfinex","SOLUSD",1644278713828,65.62781147,117.28,117.27,0.2703875]
["bitfinex","SOLUSD",1644278715131,71.62781147,117.28,117.27,0.2703875]
["bitfinex","SOLUSD",1644278715330,73.77464004,117.28,117.22,0.540775]
["bitfinex","SOLUSD",1644278715530,12.8076,117.26,117.22,0.540775]
["bitfinex","SOLUSD",1644278715730,4.264,117.25,117.22,0.540775]
["bitfinex","SOLUSD",1644278716830,12.3,117.26,117.22,0.540775]
["bitfinex","SOLUSD",1644278717030,12.8073,117.24,117.22,0.540775]
["bitfinex","SOLUSD",1644278717231,52.9446,117.28,117.22,0.540775]
["bitfinex","SOLUSD",1644278717432,52.47229226,117.29,117.22,0.540775]
["bitfinex","SOLUSD",1644278717831,40.17229226,117.29,117.22,0.540775]
["bitfinex","SOLUSD",1644278718539,16.564,117.31,117.22,0.540775]
["bitfinex","SOLUSD",1644278718733,54.9656,117.32,117.22,0.540775]
["bitfinex","SOLUSD",1644278718935,63.11242857,117.32,117.22,0.540775]
["bitfinex","SOLUSD",1644278719136,4.263,117.31,117.22,0.540775]
["bitfinex","SOLUSD",1644278719340,12.3,117.3,117.22,0.540775]
["bitfinex","SOLUSD",1644278719534,12.8013,117.28,117.22,0.540775]
["bitfinex","SOLUSD",1644278720035,29.3653,117.28,117.22,0.540775]
["bitfinex","SOLUSD",1644278720235,2.14682857,117.27,117.22,0.540775]
["bitfinex","SOLUSD",1644278720557,12.8058,117.26,117.22,0.540775]
["bitfinex","SOLUSD",1644278722638,12.8004,117.28,117.22,0.540775]
["bitfinex","SOLUSD",1644278723439,31.19722857,117.28,117.22,0.540775]
["bitfinex","SOLUSD",1644278723640,38.4795042,117.27,117.22,0.540775]
["bitfinex","SOLUSD",1644278723842,12.8058,117.26,117.22,0.540775]
["bitfinex","SOLUSD",1644278724042,4.264,117.25,117.22,0.540775]
["bitfinex","SOLUSD",1644278724245,6.06439994,117.24,117.22,0.540775]
["bitfinex","SOLUSD",1644278725844,10.25,117.29,117.22,0.540775]
["bitfinex","SOLUSD",1644278726044,12.8021,117.28,117.22,0.540775]
["bitfinex","SOLUSD",1644278726445,18.5897332,117.33,117.22,0.540775]
["bitfinex","SOLUSD",1644278726446,4.264,117.34,117.22,2.37153767]
["bitfinex","SOLUSD",1644278726645,4.264,117.34,117.22,18.62153767]
["bitfinex","SOLUSD",1644278726846,4.264,117.34,117.22,18.87153767]
["bitfinex","SOLUSD",1644278727044,45.77359561,117.33,117.23,46.55360582]
["bitfinex","SOLUSD",1644278727245,45.77359561,117.33,117.24,10.25]
["bitfinex","SOLUSD",1644278727544,45.77359561,117.33,117.22,6.540775]
["bitfinex","SOLUSD",1644278727743,54.17042418,117.33,117.22,0.540775]
["bitfinex","SOLUSD",1644278727947,66.96532418,117.33,117.22,0.540775]
["bitfinex","SOLUSD",1644278728144,64.81849561,117.33,117.22,0.540775]
["bitfinex","SOLUSD",1644278728544,64.56849561,117.33,117.23,45.85329638]
["bitfinex","SOLUSD",1644278728746,58.56849561,117.33,117.23,45.85329638]
["bitfinex","SOLUSD",1644278728944,45.77359561,117.33,117.24,12.08659871]
["bitfinex","SOLUSD",1644278729145,45.77359561,117.33,117.25,27.96036426]
["bitfinex","SOLUSD",1644278729451,45.77359561,117.33,117.25,28.21036426]
["bitfinex","SOLUSD",1644278729845,45.77359561,117.33,117.25,28.75113926]
["bitfinex","SOLUSD",1644278730046,45.77359561,117.33,117.26,10.25]
["bitfinex","SOLUSD",1644278730345,45.77359561,117.33,117.26,0.25]
["bitfinex","SOLUSD",1644278730848,45.77359561,117.33,117.26,11.064775]
["bitfinex","SOLUSD",1644278731047,45.77359561,117.33,117.26,0.814775]
["bitfinex","SOLUSD",1644278731746,45.77359561,117.33,117.26,0.564775]
["bitfinex","SOLUSD",1644278732349,46.02359561,117.33,117.26,0.564775]
["bitfinex","SOLUSD",1644278732749,12.7902,117.37,117.27,47.21297404]
["bitfinex","SOLUSD",1644278732948,42.6313,117.41,117.28,0.024]
["bitfinex","SOLUSD",1644278733149,42.6313,117.41,117.29,10.25]
["bitfinex","SOLUSD",1644278733350,42.6313,117.41,117.3,0.024]
["bitfinex","SOLUSD",1644278733749,36.89291539,117.4,117.3,0.024]
["bitfinex","SOLUSD",1644278733950,35.90356383,117.38,117.3,0.024]
["bitfinex","SOLUSD",1644278734151,35.90356383,117.38,117.28,0.024]
["bitfinex","SOLUSD",1644278734850,35.90356383,117.38,117.28,10.274]
["bitfinex","SOLUSD",1644278735052,35.90356383,117.38,117.29,0.024]
["bitfinex","SOLUSD",1644278735850,36.15356383,117.38,117.29,0.024]
["bitfinex","SOLUSD",1644278736050,12.7913,117.36,117.29,36.8746866]
["bitfinex","SOLUSD",1644278736251,40.72114464,117.35,117.29,0.274]
["bitfinex","SOLUSD",1644278736450,40.72114464,117.35,117.28,10.274]
["bitfinex","SOLUSD",1644278736652,40.72114464,117.35,117.28,0.274]
["bitfinex","SOLUSD",1644278737055,40.72114464,117.35,117.28,0.024]
["bitfinex","SOLUSD",1644278737254,40.72114464,117.35,117.27,0.564775]
["bitfinex","SOLUSD",1644278737954,4.261,117.34,117.27,0.564775]
["bitfinex","SOLUSD",1644278738352,45.29484832,117.33,117.27,0.564775]
["bitfinex","SOLUSD",1644278738554,45.29484832,117.33,117.27,0.540775]
["bitfinex","SOLUSD",1644278738952,12.7973,117.32,117.27,0.540775]
["bitfinex","SOLUSD",1644278739156,17.0583,117.32,117.27,0.540775]
["bitfinex","SOLUSD",1644278739361,48.29904972,117.31,117.27,0.540775]
["bitfinex","SOLUSD",1644278741055,36.39891491,117.29,117.27,0.540775]
["bitfinex","SOLUSD",1644278741255,6.06439994,117.28,117.26,0.540775]
["bitfinex","SOLUSD",1644278741458,6.06439994,117.28,117.23,0.024]
["bitfinex","SOLUSD",1644278741655,6.06439994,117.28,117.21,0.024]
["bitfinex","SOLUSD",1644278742057,12.06439994,117.28,117.21,0.024]
["bitfinex","SOLUSD",1644278742262,12.8027,117.26,117.21,0.024]
["bitfinex","SOLUSD",1644278742556,34.36853132,117.25,117.19,0.024]
["bitfinex","SOLUSD",1644278742756,34.36853132,117.25,117.17,0.42368688]
["bitfinex","SOLUSD",1644278743981,47.17153132,117.25,117.17,0.42368688]
["bitfinex","SOLUSD",1644278744184,47.42153132,117.25,117.17,0.42368688]
["bitfinex","SOLUSD",1644278747284,47.42153132,117.25,117.17,40.16937365]
["bitfinex","SOLUSD",1644278747486,47.17153132,117.25,117.17,40.16937365]
["bitfinex","SOLUSD",1644278747683,47.17153132,117.25,117.17,46.41937365]
["bitfinex","SOLUSD",1644278747884,4.265,117.3,117.17,46.41937365]
["bitfinex","SOLUSD",1644278747885,12.8006,117.27,117.17,46.41937365]
["bitfinex","SOLUSD",1644278748082,4.264,117.35,117.18,10.274]
["bitfinex","SOLUSD",1644278748284,52.9635,117.36,117.18,37.43626665]
["bitfinex","SOLUSD",1644278748485,16.25,117.35,117.19,2.42406665]
["bitfinex","SOLUSD",1644278748683,4.263,117.34,117.2,10.274]
["bitfinex","SOLUSD",1644278748883,36.42160018,117.33,117.21,48.0782]
["bitfinex","SOLUSD",1644278749085,41.32226281,117.31,117.22,0.024]
["bitfinex","SOLUSD",1644278749485,54.11876281,117.31,117.22,0.024]
["bitfinex","SOLUSD",1644278749686,6.40982857,117.3,117.2,0.024]
["bitfinex","SOLUSD",1644278749884,16.65982857,117.3,117.19,0.024]
["bitfinex","SOLUSD",1644278750286,14.513,117.3,117.19,0.024]
["bitfinex","SOLUSD",1644278750586,36.49385758,117.29,117.19,0.024]
["bitfinex","SOLUSD",1644278750986,40.99513425,117.26,117.19,0.024]
["bitfinex","SOLUSD",1644278752386,53.79633425,117.26,117.19,0.024]
["bitfinex","SOLUSD",1644278755194,54.04633425,117.26,117.19,0.024]
["bitfinex","SOLUSD",1644278756593,53.79633425,117.26,117.19,0.024]
["bitfinex","SOLUSD",1644278758700,54.04633425,117.26,117.19,0.024]
["bitfinex","SOLUSD",1644278760002,2.14682857,117.25,117.19,0.024]
["bitfinex","SOLUSD",1644278760201,55.90676231,117.24,117.17,0.42368688]
["bitfinex","SOLUSD",1644278762404,56.15676231,117.24,117.17,0.42368688]
["bitfinex","SOLUSD",1644278765306,12.8097,117.24,117.17,0.42368688]
["bitfinex","SOLUSD",1644278765510,4.266,117.26,117.18,10.25]
["bitfinex","SOLUSD",1644278765706,4.265,117.33,117.18,10.524]
["bitfinex","SOLUSD",1644278765907,77.01622168,117.36,117.19,46.3527]
["bitfinex","SOLUSD",1644278766206,83.28145168,117.36,117.2,0.024]
["bitfinex","SOLUSD",1644278766406,83.28145168,117.36,117.2,36.40802162]
["bitfinex","SOLUSD",1644278766407,61.80421578,117.35,117.2,36.40802162]
["bitfinex","SOLUSD",1644278766607,36.12679034,117.33,117.21,0.024]
["bitfinex","SOLUSD",1644278766907,12.7982,117.29,117.21,0.024]
["bitfinex","SOLUSD",1644278767109,42.63618051,117.28,117.21,0.024]
["bitfinex","SOLUSD",1644278768216,12.8012,117.27,117.21,0.024]
["bitfinex","SOLUSD",1644278768413,12.8012,117.27,117.18,0.024]
["bitfinex","SOLUSD",1644278769018,57.68917576,117.26,117.18,0.024]
["bitfinex","SOLUSD",1644278769215,12.8082,117.24,117.12,10.25]
["bitfinex","SOLUSD",1644278769415,4.266,117.23,117.1,10.90774368]
["bitfinex","SOLUSD",1644278769615,10.25,117.22,117.1,0.15774368]
["bitfinex","SOLUSD",1644278770215,43.90133855,117.19,117.1,0.15774368]
["bitfinex","SOLUSD",1644278770416,43.90133855,117.19,117.11,42.77297144]
["bitfinex","SOLUSD",1644278770615,43.90133855,117.19,117.11,48.77297144]
["bitfinex","SOLUSD",1644278770823,12.8122,117.2,117.11,49.02297144]
["bitfinex","SOLUSD",1644278771817,40.08765362,117.19,117.11,49.02297144]
["bitfinex","SOLUSD",1644278772017,12.8122,117.2,117.11,59.27297144]
["bitfinex","SOLUSD",1644278772217,13.0564,117.22,117.11,59.27297144]
["bitfinex","SOLUSD",1644278772416,13.0564,117.22,117.11,63.53997144]
["bitfinex","SOLUSD",1644278772819,12.8064,117.22,117.11,63.53997144]
["bitfinex","SOLUSD",1644278773018,44.39829492,117.21,117.11,63.28997144]
["bitfinex","SOLUSD",1644278773218,44.39829492,117.21,117.11,59.02297144]
["bitfinex","SOLUSD",1644278773619,57.20509492,117.21,117.11,71.82937144]
["bitfinex","SOLUSD",1644278773819,57.20509492,117.21,117.11,48.77297144]
["bitfinex","SOLUSD",1644278774018,65.35192349,117.21,117.11,48.77297144]
["bitfinex","SOLUSD",1644278774220,57.20509492,117.21,117.11,48.77297144]
["bitfinex","SOLUSD",1644278774619,57.45509492,117.21,117.11,48.77297144]
["bitfinex","SOLUSD",1644278775120,57.45509492,117.21,117.11,49.02297144]
["bitfinex","SOLUSD",1644278775322,57.45509492,117.21,117.11,49.55269622]
["bitfinex","SOLUSD",1644278775725,59.60192349,117.21,117.11,0.52972478]
["bitfinex","SOLUSD",1644278775927,98.53612349,117.21,117.11,0.52972478]
["bitfinex","SOLUSD",1644278776127,4.267,117.2,117.11,0.52972478]
["bitfinex","SOLUSD",1644278776326,12.8153,117.18,117.11,0.52972478]
["bitfinex","SOLUSD",1644278776524,4.268,117.17,117.11,0.52972478]
["bitfinex","SOLUSD",1644278776727,36.65669365,117.16,117.11,0.52972478]
["bitfinex","SOLUSD",1644278777944,49.47159365,117.16,117.11,0.52972478]
["bitfinex","SOLUSD",1644278778245,49.72159365,117.16,117.11,0.52972478]
["bitfinex","SOLUSD",1644278778744,49.72159365,117.16,117.1,0.6280189]
["bitfinex","SOLUSD",1644278778946,2.14682857,117.15,117.05,22.8978]
["bitfinex","SOLUSD",1644278779146,12.8171,117.12,117.05,22.8978]
["bitfinex","SOLUSD",1644278779445,34.43441911,117.11,117.03,23.8567903]
["bitfinex","SOLUSD",1644278779644,34.43441911,117.11,117.04,48.54323286]
["bitfinex","SOLUSD",1644278779844,34.43441911,117.11,117.03,0.5045903]
["bitfinex","SOLUSD",1644278780047,34.73533449,117.11,117.03,0.5045903]
["bitfinex","SOLUSD",1644278780448,34.43441911,117.11,117.03,0.5045903]
["bitfinex","SOLUSD",1644278781050,35.79705718,117.09,117.03,0.5045903]
["bitfinex","SOLUSD",1644278781246,35.79705718,117.09,117.04,39.90571829]
["bitfinex","SOLUSD",1644278781448,67.6739,117.12,117.04,39.90571829]
["bitfinex","SOLUSD",1644278782047,67.6739,117.12,117.04,40.15571829]
["bitfinex","SOLUSD",1644278782249,67.6739,117.12,117.04,39.90571829]
["bitfinex","SOLUSD",1644278782448,39.31250561,117.11,117.04,39.90571829]
["bitfinex","SOLUSD",1644278782647,39.31250561,117.11,117.03,0.5045903]
["bitfinex","SOLUSD",1644278783048,52.13100561,117.11,117.03,0.5045903]
["bitfinex","SOLUSD",1644278783549,52.13100561,117.11,117.04,36.58457596]
["bitfinex","SOLUSD",1644278784148,52.38100561,117.11,117.04,36.58457596]
["bitfinex","SOLUSD",1644278784750,52.13100561,117.11,117.04,36.85857596]
["bitfinex","SOLUSD",1644278785350,52.13100561,117.11,117.04,36.60857596]
["bitfinex","SOLUSD",1644278786155,52.38100561,117.11,117.04,36.60857596]
["bitfinex","SOLUSD",1644278789257,52.13100561,117.11,117.04,36.60857596]
["bitfinex","SOLUSD",1644278789759,52.13100561,117.11,117.05,0.99966316]
["bitfinex","SOLUSD",1644278790763,52.38100561,117.11,117.05,0.99966316]
["bitfinex","SOLUSD",1644278791964,39.31250561,117.11,117.05,0.99966316]
["bitfinex","SOLUSD",1644278793062,52.13040561,117.11,117.05,0.99966316]
["bitfinex","SOLUSD",1644278800068,58.38040561,117.11,117.04,0.024]
["bitfinex","SOLUSD",1644278800268,52.38040561,117.11,117.03,0.5045903]
["bitfinex","SOLUSD",1644278801169,82.84980561,117.11,117.03,0.5045903]
["bitfinex","SOLUSD",1644278801771,76.84980561,117.11,117.03,0.5045903]
["bitfinex","SOLUSD",1644278802772,78.99663418,117.11,116.98,0.59802214]
["bitfinex","SOLUSD",1644278802971,4.271,117.1,116.98,0.59802214]
["bitfinex","SOLUSD",1644278803172,12.8244,117.07,116.98,0.59802214]
["bitfinex","SOLUSD",1644278803372,12.8244,117.07,116.99,1.85232804]
["bitfinex","SOLUSD",1644278803775,37.78617054,117.07,117.0,43.25267788]
["bitfinex","SOLUSD",1644278803974,37.78617054,117.07,117.0,55.56267788]
["bitfinex","SOLUSD",1644278804177,37.78617054,117.07,117.0,63.66845035]
["bitfinex","SOLUSD",1644278804576,42.7316,117.12,117.0,63.66845035]
["bitfinex","SOLUSD",1644278804780,4.271,117.18,117.01,4.271]
["bitfinex","SOLUSD",1644278804977,2.39812168,117.19,117.02,166.25]
["bitfinex","SOLUSD",1644278805274,46.1708,117.21,117.05,153.94]
["bitfinex","SOLUSD",1644278805477,36.02692224,117.2,117.06,52.67139503]
["bitfinex","SOLUSD",1644278805678,36.02692224,117.2,117.06,60.5271675]
["bitfinex","SOLUSD",1644278805875,36.02692224,117.2,117.06,60.7771675]
["bitfinex","SOLUSD",1644278806079,36.02692224,117.2,117.08,37.17042189]
["bitfinex","SOLUSD",1644278806275,36.02692224,117.2,117.1,40.54113286]
["bitfinex","SOLUSD",1644278806476,36.02692224,117.2,117.1,52.85113286]
["bitfinex","SOLUSD",1644278806680,36.02692224,117.2,117.1,59.10113286]
["bitfinex","SOLUSD",1644278807077,43.96534732,117.18,117.1,59.10113286]
["bitfinex","SOLUSD",1644278807283,43.96534732,117.18,117.1,58.85113286]
["bitfinex","SOLUSD",1644278807478,43.96534732,117.18,117.1,18.31]
["bitfinex","SOLUSD",1644278808277,44.21534732,117.18,117.1,18.56]
["bitfinex","SOLUSD",1644278808478,57.02574732,117.18,117.11,46.78992206]
["bitfinex","SOLUSD",1644278808882,57.02574732,117.18,117.1,6.0]
["bitfinex","SOLUSD",1644278809077,57.02574732,117.18,117.09,29.599]
["bitfinex","SOLUSD",1644278809281,57.02574732,117.18,117.09,6.0]
["bitfinex","SOLUSD",1644278809479,4.268,117.17,117.09,6.0]
["bitfinex","SOLUSD",1644278809678,4.268,117.17,117.05,12.31]
["bitfinex","SOLUSD",1644278809878,4.268,117.17,117.05,38.96481179]
["bitfinex","SOLUSD",1644278809879,12.8162,117.15,117.05,38.96481179]
["bitfinex","SOLUSD",1644278810077,45.47285884,117.14,117.05,38.96481179]
["bitfinex","SOLUSD",1644278810280,45.47285884,117.14,117.05,51.27481179]
["bitfinex","SOLUSD",1644278810699,45.47285884,117.14,117.05,51.52481179]
["bitfinex","SOLUSD",1644278811099,45.47285884,117.14,117.05,57.52481179]
["bitfinex","SOLUSD",1644278811499,45.47285884,117.14,117.05,51.52481179]
["bitfinex","SOLUSD",1644278811904,58.28665884,117.14,117.05,51.52481179]
["bitfinex","SOLUSD",1644278812803,58.28665884,117.14,117.05,51.27481179]
["bitfinex","SOLUSD",1644278814704,58.28665884,117.14,117.05,12.31]
["bitfinex","SOLUSD",1644278815503,58.28665884,117.14,117.04,24.9472]
["bitfinex","SOLUSD",1644278815504,58.53665884,117.14,117.04,24.9472]
["bitfinex","SOLUSD",1644278815705,58.53665884,117.14,117.04,45.1780311]
["bitfinex","SOLUSD",1644278816404,58.53665884,117.14,117.04,51.1780311]
["bitfinex","SOLUSD",1644278816604,58.53665884,117.14,117.04,45.1780311]
["bitfinex","SOLUSD",1644278816807,58.28665884,117.14,117.04,45.1780311]
["bitfinex","SOLUSD",1644278817705,58.28665884,117.14,117.04,63.4880311]
["bitfinex","SOLUSD",1644278818104,58.28665884,117.14,117.04,63.7380311]
["bitfinex","SOLUSD",1644278818705,58.28665884,117.14,117.05,0.024]
["bitfinex","SOLUSD",1644278819306,58.53665884,117.14,117.05,0.024]
["bitfinex","SOLUSD",1644278821109,58.28665884,117.14,117.05,0.024]
["bitfinex","SOLUSD",1644278821314,58.28665884,117.14,117.06,34.55580508]
["bitfinex","SOLUSD",1644278821709,58.28665884,117.14,117.06,34.80580508]
["bitfinex","SOLUSD",1644278822513,45.47285884,117.14,117.08,45.52238426]
["bitfinex","SOLUSD",1644278822710,45.47285884,117.14,117.08,45.77238426]
["bitfinex","SOLUSD",1644278823612,45.47285884,117.14,117.08,0.25]
["bitfinex","SOLUSD",1644278823814,45.47285884,117.14,117.07,12.31]
["bitfinex","SOLUSD",1644278824013,45.47285884,117.14,117.07,18.31]
["bitfinex","SOLUSD",1644278824213,45.47285884,117.14,117.07,18.56]
["bitfinex","SOLUSD",1644278824418,45.47285884,117.14,117.07,18.31]
["bitfinex","SOLUSD",1644278824616,45.47285884,117.14,117.07,59.54186713]
["bitfinex","SOLUSD",1644278824814,45.47285884,117.14,117.07,59.79186713]
["bitfinex","SOLUSD",1644278825013,58.28615884,117.14,117.07,47.48186713]
["bitfinex","SOLUSD",1644278826619,58.28615884,117.14,117.07,59.79186713]
["bitfinex","SOLUSD",1644278826818,58.28615884,117.14,117.07,65.79186713]
["bitfinex","SOLUSD",1644278827015,58.28615884,117.14,117.07,59.79186713]
["bitfinex","SOLUSD",1644278827418,58.28615884,117.14,117.07,0.25]
["bitfinex","SOLUSD",1644278827616,58.28615884,117.14,117.06,6.0]
["bitfinex","SOLUSD",1644278827819,58.28615884,117.14,117.04,1.2156347]
["bitfinex","SOLUSD",1644278828016,58.28615884,117.14,117.04,12.31]
["bitfinex","SOLUSD",1644278828218,58.28615884,117.14,117.03,54.1450347]
["bitfinex","SOLUSD",1644278828419,58.28615884,117.14,117.04,34.73199508]
["bitfinex","SOLUSD",1644278829121,12.8133,117.14,117.04,34.73199508]
["bitfinex","SOLUSD",1644278829320,12.8133,117.14,117.04,54.25762978]
["bitfinex","SOLUSD",1644278829520,12.8113,117.16,117.05,3.07268064]
["bitfinex","SOLUSD",1644278829721,12.8113,117.16,117.06,13.5256347]
["bitfinex","SOLUSD",1644278829921,12.8113,117.16,117.06,15.38268064]
["bitfinex","SOLUSD",1644278830120,43.36201222,117.15,117.07,42.01914921]
["bitfinex","SOLUSD",1644278830322,43.36201222,117.15,117.09,40.3048554]
["bitfinex","SOLUSD",1644278830722,43.36201222,117.15,117.09,46.5548554]
["bitfinex","SOLUSD",1644278831525,43.36201222,117.15,117.09,0.25]
["bitfinex","SOLUSD",1644278831726,43.36201222,117.15,117.08,12.56]
["bitfinex","SOLUSD",1644278832427,43.36201222,117.15,117.09,44.41988569]
["bitfinex","SOLUSD",1644278832827,43.36201222,117.15,117.09,44.66988569]
["bitfinex","SOLUSD",1644278833226,12.8095,117.18,117.09,44.66988569]
["bitfinex","SOLUSD",1644278833428,1.20950061,117.21,117.1,12.31]
["bitfinex","SOLUSD",1644278833629,0.69944202,117.23,117.11,7.0]
["bitfinex","SOLUSD",1644278833840,59.7416,117.3,117.12,12.31]
["bitfinex","SOLUSD",1644278833841,128.22402168,117.3,117.12,12.31]
["bitfinex","SOLUSD",1644278834029,12.7259,117.3,117.15,153.94]
["bitfinex","SOLUSD",1644278834227,36.43246215,117.29,117.17,153.94]
["bitfinex","SOLUSD",1644278834428,2.39812168,117.31,117.2,153.94]
["bitfinex","SOLUSD",1644278834630,2.39812168,117.34,117.21,16.574]
["bitfinex","SOLUSD",1644278834831,2.39812168,117.34,117.21,177.63854403]
["bitfinex","SOLUSD",1644278835028,2.39812168,117.36,117.21,24.69854403]
["bitfinex","SOLUSD",1644278835228,2.39812168,117.36,117.23,12.7926]
["bitfinex","SOLUSD",1644278835428,57.09914477,117.35,117.24,49.57673699]
["bitfinex","SOLUSD",1644278835629,63.50697334,117.35,117.24,55.57673699]
["bitfinex","SOLUSD",1644278835829,61.36014477,117.35,117.24,55.82673699]
["bitfinex","SOLUSD",1644278836032,57.09914477,117.35,117.24,55.82673699]
["bitfinex","SOLUSD",1644278837033,57.09914477,117.35,117.24,68.61803699]
["bitfinex","SOLUSD",1644278837232,59.24597334,117.35,117.24,18.31]
["bitfinex","SOLUSD",1644278837436,65.24597334,117.35,117.24,12.31]
["bitfinex","SOLUSD",1644278837633,12.7977,117.3,117.21,12.31]
["bitfinex","SOLUSD",1644278838034,65.58041518,117.35,117.21,12.31]
["bitfinex","SOLUSD",1644278838236,36.95047754,117.29,117.22,41.72881426]
["bitfinex","SOLUSD",1644278838635,36.95047754,117.29,117.22,41.97881426]
["bitfinex","SOLUSD",1644278838935,36.95047754,117.29,117.23,12.31]
["bitfinex","SOLUSD",1644278839734,30.80032857,117.35,117.24,47.39393876]
["bitfinex","SOLUSD",1644278839937,24.5438,117.36,117.24,47.39393876]
["bitfinex","SOLUSD",1644278839938,12.7939,117.33,117.25,12.31]
["bitfinex","SOLUSD",1644278840736,12.7939,117.33,117.23,12.31]
["bitfinex","SOLUSD",1644278841134,2.14682857,117.32,117.23,12.31]
["bitfinex","SOLUSD",1644278841335,12.7958,117.31,117.23,12.56]
["bitfinex","SOLUSD",1644278841538,35.19209192,117.32,117.24,34.32353973]
["bitfinex","SOLUSD",1644278841735,35.19209192,117.32,117.23,12.56]
["bitfinex","SOLUSD",1644278842235,35.19209192,117.32,117.23,25.3524]
["bitfinex","SOLUSD",1644278842439,35.19209192,117.32,117.23,31.3524]
["bitfinex","SOLUSD",1644278842636,35.19209192,117.32,117.23,19.0424]
["bitfinex","SOLUSD",1644278842836,35.19209192,117.32,117.24,40.76427904]
["bitfinex","SOLUSD",1644278843137,35.19209192,117.32,117.24,57.00427904]
["bitfinex","SOLUSD",1644278843337,35.19209192,117.32,117.24,57.25427904]
["bitfinex","SOLUSD",1644278843737,35.19209192,117.32,117.24,70.04557904]
["bitfinex","SOLUSD",1644278844138,12.81519986,117.34,117.24,70.04557904]
["bitfinex","SOLUSD",1644278844438,0.02279986,117.34,117.24,70.04557904]
["bitfinex","SOLUSD",1644278844840,0.02279986,117.34,117.24,29.0313]
["bitfinex","SOLUSD",1644278845040,0.02279986,117.34,117.24,16.24]
["bitfinex","SOLUSD",1644278845642,0.02279986,117.34,117.24,10.24]
["bitfinex","SOLUSD",1644278845840,44.17327845,117.33,117.24,10.24]
["bitfinex","SOLUSD",1644278846239,44.17327845,117.33,117.24,57.89512957]
["bitfinex","SOLUSD",1644278846439,44.17327845,117.33,117.24,63.89512957]
["bitfinex","SOLUSD",1644278847640,44.17327845,117.33,117.24,76.68612957]
["bitfinex","SOLUSD",1644278848737,44.17327845,117.33,117.24,76.64277957]
["bitfinex","SOLUSD",1644278849339,44.17327845,117.33,117.24,76.58512957]
["bitfinex","SOLUSD",1644278850440,44.17327845,117.33,117.24,80.84812957]
["bitfinex","SOLUSD",1644278850842,0.02274752,117.32,117.24,80.84812957]
["bitfinex","SOLUSD",1644278851542,0.02274752,117.32,117.26,35.51736067]
["bitfinex","SOLUSD",1644278851739,0.02274752,117.32,117.28,48.10916073]
["bitfinex","SOLUSD",1644278851940,0.02274752,117.32,117.29,10.24]
["bitfinex","SOLUSD",1644278852140,6.06439994,117.31,117.22,4.261]
["bitfinex","SOLUSD",1644278852341,6.06439994,117.31,117.2,128.03]
["bitfinex","SOLUSD",1644278852342,6.06439994,117.31,117.24,10.24]
["bitfinex","SOLUSD",1644278852541,10.32739994,117.31,117.22,10.24]
["bitfinex","SOLUSD",1644278852940,35.35290141,117.3,117.23,38.90287326]
["bitfinex","SOLUSD",1644278853145,35.35290141,117.3,117.24,10.24]
["bitfinex","SOLUSD",1644278854643,35.35290141,117.3,117.24,10.49]
["bitfinex","SOLUSD",1644278855044,35.35290141,117.3,117.24,10.24]
["bitfinex","SOLUSD",1644278855245,35.35290141,117.3,117.22,10.24]
["bitfinex","SOLUSD",1644278855644,48.14980141,117.3,117.2,35.32025352]
["bitfinex","SOLUSD",1644278855845,35.35290141,117.3,117.22,41.16542789]
["bitfinex","SOLUSD",1644278856044,35.35290141,117.3,117.23,10.24]
["bitfinex","SOLUSD",1644278856244,35.35290141,117.3,117.24,37.66293611]
["bitfinex","SOLUSD",1644278856446,35.35290141,117.3,117.24,47.90293611]
["bitfinex","SOLUSD",1644278856648,35.35290141,117.3,117.24,48.15293611]
["bitfinex","SOLUSD",1644278857047,35.35290141,117.3,117.24,10.49]
["bitfinex","SOLUSD",1644278858447,35.35290141,117.3,117.25,34.29831797]
["bitfinex","SOLUSD",1644278858849,35.35290141,117.3,117.25,44.78831797]
["bitfinex","SOLUSD",1644278859049,0.02272134,117.31,117.25,44.78831797]
["bitfinex","SOLUSD",1644278859950,0.02272134,117.31,117.25,50.78831797]
["bitfinex","SOLUSD",1644278860150,0.02272134,117.31,117.25,44.78831797]
["bitfinex","SOLUSD",1644278860958,35.25315992,117.34,117.25,57.57831797]
["bitfinex","SOLUSD",1644278861556,35.25315992,117.34,117.25,63.57831797]
["bitfinex","SOLUSD",1644278863561,0.02266897,117.36,117.25,79.42403335]
["bitfinex","SOLUSD",1644278863761,0.02266897,117.36,117.25,103.47983335]
["bitfinex","SOLUSD",1644278864361,0.02266897,117.36,117.26,128.03]
["bitfinex","SOLUSD",1644278864562,0.02266897,117.36,117.3,36.01265674]
["bitfinex","SOLUSD",1644278864762,0.02266897,117.36,117.32,37.61401011]
["bitfinex","SOLUSD",1644278864963,0.02266897,117.36,117.32,47.85401011]
["bitfinex","SOLUSD",1644278865162,0.02266897,117.36,117.32,48.10401011]
["bitfinex","SOLUSD",1644278865565,0.02266897,117.36,117.32,10.49]
["bitfinex","SOLUSD",1644278866062,0.02266897,117.36,117.32,10.24]
["bitfinex","SOLUSD",1644278866263,43.20430744,117.38,117.29,10.24]
["bitfinex","SOLUSD",1644278866467,53.46530744,117.38,117.27,48.1816]
["bitfinex","SOLUSD",1644278866663,49.24991943,117.38,117.27,58.4216]
["bitfinex","SOLUSD",1644278867079,49.24991943,117.38,117.27,10.24]
["bitfinex","SOLUSD",1644278867282,55.657748,117.38,117.27,10.24]
["bitfinex","SOLUSD",1644278867480,70.84376968,117.38,117.27,10.24]
["bitfinex","SOLUSD",1644278867980,68.445648,117.38,117.27,10.24]
["bitfinex","SOLUSD",1644278868283,68.445648,117.38,117.27,10.49]
["bitfinex","SOLUSD",1644278868579,66.58276968,117.38,117.27,10.24]
["bitfinex","SOLUSD",1644278869582,64.43594111,117.38,117.27,10.24]
["bitfinex","SOLUSD",1644278869782,64.43594111,117.38,117.27,10.49]
["bitfinex","SOLUSD",1644278870183,39.04201645,117.36,117.27,10.49]
["bitfinex","SOLUSD",1644278870384,12.7913,117.35,117.27,10.49]
["bitfinex","SOLUSD",1644278870786,12.7913,117.35,117.27,10.24]
["bitfinex","SOLUSD",1644278871385,39.75099988,117.34,117.27,10.24]
["bitfinex","SOLUSD",1644278872283,40.00099988,117.34,117.27,10.49]
["bitfinex","SOLUSD",1644278873485,40.00099988,117.34,117.27,10.24]
["bitfinex","SOLUSD",1644278873686,52.79259988,117.34,117.24,12.7915]
["bitfinex","SOLUSD",1644278873888,52.79259988,117.34,117.25,10.24]
["bitfinex","SOLUSD",1644278874083,52.79259988,117.34,117.23,10.24]
["bitfinex","SOLUSD",1644278874486,52.79259988,117.34,117.22,47.0643]
["bitfinex","SOLUSD",1644278874487,4.263,117.33,117.22,47.0643]
["bitfinex","SOLUSD",1644278874690,41.58285876,117.32,117.22,47.0643]
["bitfinex","SOLUSD",1644278874892,41.58285876,117.32,117.22,45.45821]
["bitfinex","SOLUSD",1644278875489,12.7973,117.3,117.2,10.24]
["bitfinex","SOLUSD",1644278875690,12.7973,117.3,117.2,16.49]
["bitfinex","SOLUSD",1644278875991,46.6988756,117.29,117.2,16.49]
["bitfinex","SOLUSD",1644278876391,59.4966756,117.29,117.21,37.94042792]
["bitfinex","SOLUSD",1644278876590,59.4966756,117.29,117.21,43.94042792]
["bitfinex","SOLUSD",1644278880396,46.6988756,117.29,117.22,10.24]
["bitfinex","SOLUSD",1644278880596,46.6988756,117.29,117.23,34.59468288]
["bitfinex","SOLUSD",1644278881199,46.6988756,117.29,117.23,10.24]
["bitfinex","SOLUSD",1644278881396,0.02248504,117.28,117.23,10.24]
["bitfinex","SOLUSD",1644278882197,0.02248504,117.28,117.23,16.24]
["bitfinex","SOLUSD",1644278882396,0.02248504,117.28,117.23,10.24]
["bitfinex","SOLUSD",1644278882596,0.02248504,117.28,117.23,16.24]
["bitfinex","SOLUSD",1644278882896,0.02248504,117.28,117.23,10.24]
["bitfinex","SOLUSD",1644278884499,0.02248504,117.28,117.23,23.0338]
["bitfinex","SOLUSD",1644278884699,0.02248504,117.28,117.23,67.82376922]
["bitfinex","SOLUSD",1644278884900,0.02248504,117.28,117.23,73.82376922]
["bitfinex","SOLUSD",1644278885301,0.02248504,117.28,117.23,30.92015906]
["bitfinex","SOLUSD",1644278885503,0.00248504,117.28,117.23,45.73831595]
["bitfinex","SOLUSD",1644278885702,0.00248504,117.28,117.24,4.264]
["bitfinex","SOLUSD",1644278885901,0.00248504,117.28,117.25,23.0305]
["bitfinex","SOLUSD",1644278886103,0.0682804,117.34,117.25,29.0305]
["bitfinex","SOLUSD",1644278886303,39.60384662,117.34,117.26,44.57354847]
["bitfinex","SOLUSD",1644278886503,39.60384662,117.34,117.28,38.0469337]
["bitfinex","SOLUSD",1644278886701,39.55823463,117.34,117.29,10.24]
["bitfinex","SOLUSD",1644278888502,39.55823463,117.34,117.3,46.91037027]
["bitfinex","SOLUSD",1644278888703,0.02266841,117.34,117.3,46.91037027]
["bitfinex","SOLUSD",1644278888906,0.02266841,117.34,117.3,57.15037027]
["bitfinex","SOLUSD",1644278889104,0.02266841,117.34,117.3,59.03672933]
["bitfinex","SOLUSD",1644278889503,0.02266841,117.34,117.3,65.03672933]
["bitfinex","SOLUSD",1644278890103,0.02266841,117.34,117.3,77.82282933]
["bitfinex","SOLUSD",1644278891209,0.0659373,117.38,117.3,77.82282933]
["bitfinex","SOLUSD",1644278891410,0.02032531,117.38,117.3,77.82282933]
["bitfinex","SOLUSD",1644278891606,0.0659373,117.38,117.3,78.07282933]
["bitfinex","SOLUSD",1644278891806,0.02032531,117.38,117.3,78.07282933]
["bitfinex","SOLUSD",1644278892007,0.0659373,117.38,117.3,78.07282933]
["bitfinex","SOLUSD",1644278892205,0.02032531,117.38,117.3,78.07282933]
["bitfinex","SOLUSD",1644278892607,0.0659373,117.38,117.3,78.07282933]
["bitfinex","SOLUSD",1644278892906,0.02032531,117.38,117.3,78.07282933]
["bitfinex","SOLUSD",1644278893128,0.0659373,117.38,117.3,78.07282933]
["bitfinex","SOLUSD",1644278893327,0.02032531,117.38,117.3,78.07282933]
["bitfinex","SOLUSD",1644278893528,0.0659373,117.38,117.3,78.07282933]
["bitfinex","SOLUSD",1644278893729,0.02032531,117.38,117.3,78.07282933]
["bitfinex","SOLUSD",1644278893937,0.0659373,117.38,117.3,78.07282933]
["bitfinex","SOLUSD",1644278894932,0.02032531,117.38,117.3,78.07282933]
["bitfinex","SOLUSD",1644278896133,0.06604181,117.4,117.3,78.07282933]
["bitfinex","SOLUSD",1644278896332,0.04561199,117.39,117.3,78.07282933]
["bitfinex","SOLUSD",1644278897133,44.9117787,117.39,117.3,78.07282933]
["bitfinex","SOLUSD",1644278897734,44.9117787,117.39,117.3,82.33282933]
["bitfinex","SOLUSD",1644278897934,44.9117787,117.39,117.3,72.09282933]
["bitfinex","SOLUSD",1644278898437,0.04561199,117.39,117.33,12.78]
["bitfinex","SOLUSD",1644278898635,0.02042982,117.4,117.34,12.28]
["bitfinex","SOLUSD",1644278898835,0.02042982,117.4,117.34,228.34731595]
["bitfinex","SOLUSD",1644278899038,0.02042982,117.4,117.36,153.52]
["bitfinex","SOLUSD",1644278899237,0.02042982,117.4,117.38,40.31200972]
["bitfinex","SOLUSD",1644278899536,0.02042982,117.4,117.39,12.28]
["bitfinex","SOLUSD",1644278899934,0.02042982,117.4,117.39,18.28]
["bitfinex","SOLUSD",1644278901147,0.06585875,117.46,117.39,18.28]
["bitfinex","SOLUSD",1644278901343,0.02024676,117.46,117.4,43.00686914]
["bitfinex","SOLUSD",1644278901546,0.02024676,117.46,117.41,12.28]
["bitfinex","SOLUSD",1644278901944,0.02024676,117.46,117.41,18.28]
["bitfinex","SOLUSD",1644278902444,0.02024676,117.46,117.42,40.36029247]
["bitfinex","SOLUSD",1644278902645,0.02024676,117.46,117.43,12.28]
["bitfinex","SOLUSD",1644278905847,0.06625061,117.5,117.43,12.28]
["bitfinex","SOLUSD",1644278906047,6.02063862,117.5,117.4,12.28]
["bitfinex","SOLUSD",1644278906247,2.19244056,117.49,117.4,12.28]
["bitfinex","SOLUSD",1644278906447,6.44944056,117.49,117.4,18.28]
["bitfinex","SOLUSD",1644278906652,36.21591522,117.48,117.4,53.68885801]
["bitfinex","SOLUSD",1644278907051,12.7784,117.46,117.4,18.28]
["bitfinex","SOLUSD",1644278907250,12.7784,117.46,117.36,23.1716]
["bitfinex","SOLUSD",1644278907451,12.7784,117.46,117.38,6.0]
["bitfinex","SOLUSD",1644278907650,0.04561199,117.45,117.38,12.28]
["bitfinex","SOLUSD",1644278907850,12.82401199,117.46,117.38,12.28]
["bitfinex","SOLUSD",1644278908051,44.22224549,117.45,117.38,18.28]
["bitfinex","SOLUSD",1644278908252,57.00194549,117.45,117.38,18.28]
["bitfinex","SOLUSD",1644278908450,57.00194549,117.45,117.37,36.78659718]
["bitfinex","SOLUSD",1644278908854,57.00194549,117.45,117.35,27.09815689]
["bitfinex","SOLUSD",1644278909052,0.04561199,117.44,117.35,12.28]
["bitfinex","SOLUSD",1644278909854,0.04561199,117.44,117.35,53.44256571]
["bitfinex","SOLUSD",1644278910054,12.7816,117.43,117.35,53.44256571]
["bitfinex","SOLUSD",1644278910257,47.55801317,117.42,117.35,53.44256571]
["bitfinex","SOLUSD",1644278910461,47.60362516,117.42,117.35,53.44256571]
["bitfinex","SOLUSD",1644278911058,47.60362516,117.42,117.35,59.44256571]
["bitfinex","SOLUSD",1644278911659,47.60362516,117.42,117.35,72.22246571]
["bitfinex","SOLUSD",1644278911858,47.55801317,117.42,117.35,72.22246571]
["bitfinex","SOLUSD",1644278912963,0.04561199,117.44,117.35,72.22246571]
["bitfinex","SOLUSD",1644278913169,0.04561199,117.46,117.35,102.89195195]
["bitfinex","SOLUSD",1644278913363,0.04561199,117.46,117.39,12.7742]
["bitfinex","SOLUSD",1644278913563,0.02048192,117.47,117.4,12.28]
["bitfinex","SOLUSD",1644278913762,0.02048192,117.47,117.4,12.53]
["bitfinex","SOLUSD",1644278913961,0.02048192,117.47,117.41,46.82988017]
["bitfinex","SOLUSD",1644278914164,0.02048192,117.47,117.41,65.10988017]
["bitfinex","SOLUSD",1644278915163,0.02048192,117.47,117.41,18.28]
["bitfinex","SOLUSD",1644278916065,41.29879479,117.48,117.41,18.28]
["bitfinex","SOLUSD",1644278916664,41.29879479,117.48,117.42,34.30552668]
["bitfinex","SOLUSD",1644278916865,41.2531828,117.48,117.42,34.30552668]
["bitfinex","SOLUSD",1644278917068,41.2531828,117.48,117.42,46.58552668]
["bitfinex","SOLUSD",1644278917267,41.2531828,117.48,117.42,52.58552668]
["bitfinex","SOLUSD",1644278917467,41.2531828,117.48,117.42,46.58552668]
["bitfinex","SOLUSD",1644278918270,41.2531828,117.48,117.42,12.28]
["bitfinex","SOLUSD",1644278919270,54.0292828,117.48,117.42,12.28]
["bitfinex","SOLUSD",1644278921071,0.02048192,117.47,117.42,12.28]
["bitfinex","SOLUSD",1644278922073,0.02048192,117.47,117.42,52.07185537]
["bitfinex","SOLUSD",1644278922474,0.02048192,117.47,117.42,58.07185537]
["bitfinex","SOLUSD",1644278922674,0.02048192,117.47,117.42,52.07185537]
["bitfinex","SOLUSD",1644278924778,0.02048192,117.47,117.42,53.95821443]
["bitfinex","SOLUSD",1644278925378,0.02048192,117.47,117.42,58.07185537]
["bitfinex","SOLUSD",1644278925677,0.02048192,117.47,117.42,72.73101443]
["bitfinex","SOLUSD",1644278926077,0.0206647,117.49,117.42,72.73101443]
["bitfinex","SOLUSD",1644278927979,0.0206647,117.49,117.43,153.52]
["bitfinex","SOLUSD",1644278928183,0.0206647,117.49,117.44,25.0468]
["bitfinex","SOLUSD",1644278928378,0.0206647,117.49,117.45,36.53729322]
["bitfinex","SOLUSD",1644278928578,0.0206647,117.49,117.46,12.28]
["bitfinex","SOLUSD",1644278928779,0.0206647,117.49,117.47,43.77259805]
["bitfinex","SOLUSD",1644278928978,0.0206647,117.49,117.48,12.28]
["bitfinex","SOLUSD",1644278929478,0.0206647,117.49,117.48,18.28]
["bitfinex","SOLUSD",1644278929679,0.0206647,117.49,117.48,12.28]
["bitfinex","SOLUSD",1644278930080,0.0206647,117.49,117.48,25.0465]
["bitfinex","SOLUSD",1644278930378,0.0006647,117.49,117.48,25.0465]
["bitfinex","SOLUSD",1644278930579,0.0006647,117.49,117.48,32.93285906]
["bitfinex","SOLUSD",1644278931079,0.16545565,117.51,117.48,32.93285906]
["bitfinex","SOLUSD",1644278931282,0.16545565,117.51,117.49,46.65205389]
["bitfinex","SOLUSD",1644278931481,0.16545565,117.51,117.49,58.93205389]
["bitfinex","SOLUSD",1644278931681,0.16545565,117.51,117.49,77.69665389]
["bitfinex","SOLUSD",1644278934084,83.00890434,117.57,117.49,77.69665389]
["bitfinex","SOLUSD",1644278935784,95.77440434,117.57,117.49,77.69665389]
["bitfinex","SOLUSD",1644278936185,95.77440434,117.57,117.49,77.94665389]
["bitfinex","SOLUSD",1644278936386,83.00890434,117.57,117.49,77.94665389]
["bitfinex","SOLUSD",1644278936586,0.2894776,117.57,117.5,1.88635906]
["bitfinex","SOLUSD",1644278936790,0.0094776,117.57,117.51,25.0426]
["bitfinex","SOLUSD",1644278936989,2.39812168,117.61,117.52,8.0]
["bitfinex","SOLUSD",1644278937187,0.25756864,117.64,117.53,170.052]
["bitfinex","SOLUSD",1644278937387,0.25756864,117.64,117.54,153.52]
["bitfinex","SOLUSD",1644278937590,0.25756864,117.64,117.56,45.61466644]
["bitfinex","SOLUSD",1644278937787,0.25756864,117.64,117.58,36.80485297]
["bitfinex","SOLUSD",1644278937990,0.25756864,117.64,117.59,12.28]
["bitfinex","SOLUSD",1644278938187,0.25756864,117.64,117.6,42.22695068]
["bitfinex","SOLUSD",1644278938388,0.25756864,117.64,117.61,12.28]
["bitfinex","SOLUSD",1644278938588,0.25756864,117.64,117.61,18.28]
["bitfinex","SOLUSD",1644278938789,0.25756864,117.64,117.61,33.16705906]
["bitfinex","SOLUSD",1644278938990,0.25756864,117.64,117.62,1.88635906]
["bitfinex","SOLUSD",1644278939189,0.25756864,117.64,117.63,56.72730954]
["bitfinex","SOLUSD",1644278939588,0.25756864,117.64,117.63,62.97730954]
["bitfinex","SOLUSD",1644278940192,0.25756864,117.64,117.63,18.53]
["bitfinex","SOLUSD",1644278940391,0.25756864,117.64,117.63,18.28]
["bitfinex","SOLUSD",1644278940589,0.25756864,117.64,117.63,12.28]
["bitfinex","SOLUSD",1644278940789,6.32196858,117.64,117.63,12.28]
["bitfinex","SOLUSD",1644278940993,3.28976861,117.64,117.63,12.28]
["bitfinex","SOLUSD",1644278941295,0.25756864,117.64,117.63,12.28]
["bitfinex","SOLUSD",1644278942992,0.25756864,117.64,117.61,12.28]
["bitfinex","SOLUSD",1644278943213,0.25756864,117.64,117.61,0.25]
["bitfinex","SOLUSD",1644278943398,0.25756864,117.64,117.61,12.53]
["bitfinex","SOLUSD",1644278943796,0.25756864,117.64,117.62,47.29618771]
["bitfinex","SOLUSD",1644278943998,0.25756864,117.64,117.63,12.28]
["bitfinex","SOLUSD",1644278944297,0.25756864,117.64,117.62,47.29618771]
["bitfinex","SOLUSD",1644278944498,0.25756864,117.64,117.62,47.54618771]
["bitfinex","SOLUSD",1644278944899,0.25756864,117.64,117.61,12.28]
["bitfinex","SOLUSD",1644278945700,0.25756864,117.64,117.61,12.53]
["bitfinex","SOLUSD",1644278945899,0.25756864,117.64,117.62,46.05649832]
["bitfinex","SOLUSD",1644278946298,0.25756864,117.64,117.62,46.30649832]
["bitfinex","SOLUSD",1644278947101,0.00756864,117.64,117.63,14.16627797]
["bitfinex","SOLUSD",1644278947300,0.00756864,117.64,117.63,14.41627797]
["bitfinex","SOLUSD",1644278947599,0.00756864,117.64,117.63,20.41627797]
["bitfinex","SOLUSD",1644278948801,0.00756864,117.64,117.63,173.93627797]
["bitfinex","SOLUSD",1644278950033,0.00756864,117.64,117.63,216.42227797]
["bitfinex","SOLUSD",1644278951534,0.00756864,117.64,117.63,216.17227797]
["bitfinex","SOLUSD",1644278951736,0.00756864,117.64,117.63,165.8]
["bitfinex","SOLUSD",1644278952136,0.50756864,117.64,117.63,165.8]
["bitfinex","SOLUSD",1644278952736,0.50756864,117.64,117.63,12.28]
["bitfinex","SOLUSD",1644278952937,6.57196858,117.64,117.6,4.25]
["bitfinex","SOLUSD",1644278953738,6.57196858,117.64,117.61,41.50886118]
["bitfinex","SOLUSD",1644278953939,0.50756864,117.64,117.61,53.78886118]
["bitfinex","SOLUSD",1644278954338,0.50756864,117.64,117.61,59.78886118]
["bitfinex","SOLUSD",1644278954542,0.50756864,117.64,117.61,60.03886118]
["bitfinex","SOLUSD",1644278955942,6.06439994,117.63,117.61,12.28]
["bitfinex","SOLUSD",1644278956140,6.06439994,117.63,117.59,12.28]
["bitfinex","SOLUSD",1644278956347,6.06439994,117.63,117.55,37.95754411]
["bitfinex","SOLUSD",1644278956348,6.06439994,117.63,117.57,12.28]
["bitfinex","SOLUSD",1644278956542,6.10996151,117.63,117.57,12.28]
["bitfinex","SOLUSD",1644278956743,6.06439994,117.63,117.57,12.53]
["bitfinex","SOLUSD",1644278956942,37.36028016,117.62,117.57,12.53]
["bitfinex","SOLUSD",1644278957341,37.36028016,117.62,117.54,45.2956]
["bitfinex","SOLUSD",1644278957542,37.36028016,117.62,117.55,12.28]
["bitfinex","SOLUSD",1644278957743,0.04556157,117.61,117.55,12.28]
["bitfinex","SOLUSD",1644278957942,37.36028016,117.62,117.55,12.28]
["bitfinex","SOLUSD",1644278958545,37.36028016,117.62,117.51,4.252]
["bitfinex","SOLUSD",1644278958750,0.04556157,117.61,117.51,4.252]
["bitfinex","SOLUSD",1644278959143,6.39982857,117.6,117.51,4.252]
["bitfinex","SOLUSD",1644278959343,34.54685705,117.59,117.49,46.60822336]
["bitfinex","SOLUSD",1644278959543,36.73924719,117.59,117.49,46.60822336]
["bitfinex","SOLUSD",1644278959742,0.04556157,117.58,117.49,46.60822336]
["bitfinex","SOLUSD",1644278959942,12.81176157,117.58,117.49,46.60822336]
["bitfinex","SOLUSD",1644278960143,0.04556157,117.58,117.5,12.28]
["bitfinex","SOLUSD",1644278960443,0.04556157,117.6,117.5,12.28]
["bitfinex","SOLUSD",1644278960744,2.19239014,117.61,117.5,12.53]
["bitfinex","SOLUSD",1644278960943,12.7672,117.57,117.5,12.28]
["bitfinex","SOLUSD",1644278961147,43.46644165,117.56,117.5,12.53]
["bitfinex","SOLUSD",1644278961345,43.46644165,117.56,117.5,12.28]
["bitfinex","SOLUSD",1644278961545,43.46644165,117.56,117.47,12.28]
["bitfinex","SOLUSD",1644278961745,0.04556157,117.55,117.47,12.28]
["bitfinex","SOLUSD",1644278961945,43.51200322,117.56,117.47,18.28]
["bitfinex","SOLUSD",1644278962145,0.04556157,117.55,117.47,32.93237797]
["bitfinex","SOLUSD",1644278962347,43.76200322,117.56,117.48,48.67849365]
["bitfinex","SOLUSD",1644278962545,0.04556157,117.55,117.49,12.28]
["bitfinex","SOLUSD",1644278962846,43.76200322,117.56,117.49,12.28]
["bitfinex","SOLUSD",1644278963045,56.48464165,117.56,117.48,48.67849365]
["bitfinex","SOLUSD",1644278963244,56.53020322,117.56,117.47,12.28]
["bitfinex","SOLUSD",1644278963446,56.48464165,117.56,117.47,12.28]
["bitfinex","SOLUSD",1644278963846,56.53020322,117.56,117.47,12.28]
["bitfinex","SOLUSD",1644278964045,56.48464165,117.56,117.47,12.53]
["bitfinex","SOLUSD",1644278964447,56.48464165,117.56,117.48,43.08646884]
["bitfinex","SOLUSD",1644278964848,56.48464165,117.56,117.48,43.33646884]
["bitfinex","SOLUSD",1644278965048,56.48464165,117.56,117.48,43.08646884]
["bitfinex","SOLUSD",1644278965449,56.48464165,117.56,117.47,12.28]
["bitfinex","SOLUSD",1644278965649,56.48464165,117.56,117.46,4.253]
["bitfinex","SOLUSD",1644278965850,12.7716,117.53,117.44,12.28]
["bitfinex","SOLUSD",1644278966549,44.91295611,117.52,117.44,51.44027305]
["bitfinex","SOLUSD",1644278966951,44.91295611,117.52,117.44,51.69027305]
["bitfinex","SOLUSD",1644278967148,44.91295611,117.52,117.5,300.0]
["bitfinex","SOLUSD",1644278967348,6.06439994,117.51,117.5,300.0]
["bitfinex","SOLUSD",1644278968249,6.31439994,117.51,117.5,212.67676683]
["bitfinex","SOLUSD",1644278969448,10.56939994,117.51,117.5,200.22327697]
["bitfinex","SOLUSD",1644278970348,6.31439994,117.51,117.5,200.22327697]
["bitfinex","SOLUSD",1644278970750,12.31439994,117.51,117.5,200.22327697]
["bitfinex","SOLUSD",1644278971551,12.31439994,117.51,117.5,171.54810659]
["bitfinex","SOLUSD",1644278971753,14.46122851,117.51,117.5,159.54810659]
["bitfinex","SOLUSD",1644278971954,12.31439994,117.51,117.5,159.54810659]
["bitfinex","SOLUSD",1644278972155,6.31439994,117.51,117.5,159.54810659]
["bitfinex","SOLUSD",1644278972356,12.31439994,117.51,117.5,159.54810659]
["bitfinex","SOLUSD",1644278973156,6.31439994,117.51,117.5,159.54810659]
["bitfinex","SOLUSD",1644278973556,12.31439994,117.51,117.5,159.54810659]
["bitfinex","SOLUSD",1644278975156,6.31439994,117.51,117.5,159.54810659]
["bitfinex","SOLUSD",1644278975356,12.31439994,117.51,117.5,159.54810659]
["bitfinex","SOLUSD",1644278975557,6.31439994,117.51,117.5,159.54810659]
["bitfinex","SOLUSD",1644278975776,12.31439994,117.51,117.5,159.54810659]
["bitfinex","SOLUSD",1644278975975,6.31439994,117.51,117.5,159.54810659]
["bitfinex","SOLUSD",1644278976378,12.7758,117.5,117.39,4.255]
["bitfinex","SOLUSD",1644278976681,14.92262857,117.5,117.34,4.257]
["bitfinex","SOLUSD",1644278976877,12.66927857,117.49,117.32,4.258]
["bitfinex","SOLUSD",1644278977082,28.12325944,117.48,117.33,48.41869161]
["bitfinex","SOLUSD",1644278977283,4.258,117.47,117.33,48.41869161]
["bitfinex","SOLUSD",1644278977483,6.40482857,117.47,117.33,48.41869161]
["bitfinex","SOLUSD",1644278977684,2.14682857,117.46,117.33,48.41869161]
["bitfinex","SOLUSD",1644278977884,2.14682857,117.46,117.35,42.29381683]
["bitfinex","SOLUSD",1644278978084,12.7813,117.45,117.35,42.29381683]
["bitfinex","SOLUSD",1644278978684,12.7813,117.45,117.36,12.28]
["bitfinex","SOLUSD",1644278978886,23.7962,117.46,117.37,35.22018198]
["bitfinex","SOLUSD",1644278979084,12.78,117.46,117.37,35.22018198]
["bitfinex","SOLUSD",1644278980387,13.03,117.46,117.34,16.539]
["bitfinex","SOLUSD",1644278980590,12.7836,117.43,117.34,16.539]
["bitfinex","SOLUSD",1644278981588,12.7836,117.43,117.32,46.34644426]
["bitfinex","SOLUSD",1644278982089,12.7836,117.43,117.32,4.259]
["bitfinex","SOLUSD",1644278982290,14.93042857,117.43,117.32,4.259]
["bitfinex","SOLUSD",1644278982492,4.259,117.42,117.28,12.28]
["bitfinex","SOLUSD",1644278982695,12.7888,117.38,117.28,12.28]
["bitfinex","SOLUSD",1644278983289,12.7888,117.38,117.28,60.60357395]
["bitfinex","SOLUSD",1644278983594,22.9208,117.38,117.28,18.28]
["bitfinex","SOLUSD",1644278983790,22.9208,117.38,117.28,18.53]
["bitfinex","SOLUSD",1644278984089,28.9208,117.38,117.28,18.53]
["bitfinex","SOLUSD",1644278984289,29.1708,117.38,117.28,18.28]
["bitfinex","SOLUSD",1644278984691,29.1708,117.38,117.27,37.86314119]
["bitfinex","SOLUSD",1644278984891,33.4318,117.38,117.27,37.86314119]
["bitfinex","SOLUSD",1644278985292,33.4318,117.38,117.25,12.28]
["bitfinex","SOLUSD",1644278985690,33.4318,117.38,117.25,12.53]
["bitfinex","SOLUSD",1644278985890,33.4318,117.38,117.25,18.53]
["bitfinex","SOLUSD",1644278986291,33.4318,117.38,117.25,60.39231516]
["bitfinex","SOLUSD",1644278986493,29.1708,117.38,117.25,60.39231516]
["bitfinex","SOLUSD",1644278986894,29.1708,117.38,117.25,12.28]
["bitfinex","SOLUSD",1644278987097,41.55762857,117.38,117.24,4.261]
["bitfinex","SOLUSD",1644278987399,12.7958,117.33,117.21,10.24]
["bitfinex","SOLUSD",1644278987793,12.7958,117.33,117.22,36.76676013]
["bitfinex","SOLUSD",1644278988593,14.94262857,117.33,117.22,36.76676013]
["bitfinex","SOLUSD",1644278988795,12.7981,117.29,117.2,113.1]
["bitfinex","SOLUSD",1644278988994,12.7981,117.29,117.2,119.1]
["bitfinex","SOLUSD",1644278989494,12.7981,117.29,117.2,113.1]
["bitfinex","SOLUSD",1644278989796,12.7981,117.29,117.21,47.51803858]
["bitfinex","SOLUSD",1644278990194,12.7981,117.29,117.21,47.76803858]
["bitfinex","SOLUSD",1644278990394,12.7962,117.31,117.21,47.76803858]
["bitfinex","SOLUSD",1644278991395,13.0462,117.31,117.21,47.76803858]
["bitfinex","SOLUSD",1644278992594,12.7962,117.31,117.21,47.76803858]
["bitfinex","SOLUSD",1644278992795,4.264,117.34,117.21,47.76803858]
["bitfinex","SOLUSD",1644278992997,48.2745,117.35,117.23,38.71633295]
["bitfinex","SOLUSD",1644278993195,54.2745,117.35,117.23,44.96633295]
["bitfinex","SOLUSD",1644278993595,56.42132857,117.35,117.23,44.96633295]
["bitfinex","SOLUSD",1644278993795,56.42132857,117.35,117.23,44.71633295]
["bitfinex","SOLUSD",1644278994006,60.68232857,117.35,117.23,44.71633295]
["bitfinex","SOLUSD",1644278994198,60.68232857,117.35,117.23,38.96633295]
["bitfinex","SOLUSD",1644278994903,73.47402857,117.35,117.23,38.96633295]
["bitfinex","SOLUSD",1644278995100,69.46302857,117.35,117.23,38.96633295]
["bitfinex","SOLUSD",1644278995710,67.3162,117.35,117.23,44.96633295]
["bitfinex","SOLUSD",1644278997302,67.0662,117.35,117.23,44.96633295]
["bitfinex","SOLUSD",1644278997605,61.0662,117.35,117.23,49.22733295]
["bitfinex","SOLUSD",1644278997802,36.3668,117.37,117.25,35.75638331]
["bitfinex","SOLUSD",1644278998001,36.3668,117.37,117.27,35.24866757]
["bitfinex","SOLUSD",1644278998201,36.3668,117.37,117.27,41.49866757]
["bitfinex","SOLUSD",1644278998801,36.91375605,117.37,117.27,40.99866757]
["bitfinex","SOLUSD",1644278999005,36.91375605,117.37,117.27,34.99866757]
["bitfinex","SOLUSD",1644278999704,39.31058462,117.37,117.27,34.99866757]
["bitfinex","SOLUSD",1644278999904,45.31058462,117.37,117.27,34.99866757]
["bitfinex","SOLUSD",1644279000105,39.31058462,117.37,117.27,34.99866757]
["bitfinex","SOLUSD",1644279000604,39.31058462,117.37,117.24,34.7772]
["bitfinex","SOLUSD",1644279000803,4.261,117.36,117.24,24.5372]
["bitfinex","SOLUSD",1644279001003,12.7944,117.33,117.22,47.7939]
["bitfinex","SOLUSD",1644279001203,12.7944,117.33,117.22,48.0439]
["bitfinex","SOLUSD",1644279001403,14.94122857,117.33,117.22,48.0439]
["bitfinex","SOLUSD",1644279001603,14.32144249,117.32,117.22,87.55325431]
["bitfinex","SOLUSD",1644279002202,14.32144249,117.32,117.22,87.30325431]
["bitfinex","SOLUSD",1644279002403,12.7969,117.3,117.22,87.30325431]
["bitfinex","SOLUSD",1644279003204,14.865673,117.3,117.22,39.50935431]
["bitfinex","SOLUSD",1644279003403,15.115673,117.3,117.22,39.50935431]
["bitfinex","SOLUSD",1644279003605,15.115673,117.3,117.22,39.75935431]
["bitfinex","SOLUSD",1644279003804,13.0469,117.3,117.22,39.75935431]
["bitfinex","SOLUSD",1644279004004,12.7969,117.3,117.22,39.75935431]
["bitfinex","SOLUSD",1644279004608,12.7969,117.3,117.22,39.78335431]
["bitfinex","SOLUSD",1644279004804,15.8664301,117.29,117.22,39.78335431]
["bitfinex","SOLUSD",1644279005004,15.8664301,117.29,117.22,0.024]
["bitfinex","SOLUSD",1644279005206,28.6640301,117.29,117.22,0.024]
["bitfinex","SOLUSD",1644279007507,34.6640301,117.29,117.2,6.024]
["bitfinex","SOLUSD",1644279007707,34.6640301,117.29,117.18,7.21873804]
["bitfinex","SOLUSD",1644279007910,12.804,117.25,117.18,0.024]
["bitfinex","SOLUSD",1644279008107,12.804,117.25,117.17,6.0]
["bitfinex","SOLUSD",1644279008308,0.52378539,117.24,117.17,6.024]
["bitfinex","SOLUSD",1644279008509,0.52378539,117.24,117.18,0.024]
["bitfinex","SOLUSD",1644279008710,0.52378539,117.24,117.17,0.024]
["bitfinex","SOLUSD",1644279008915,14.95112857,117.23,117.16,0.024]
["bitfinex","SOLUSD",1644279009110,4.266,117.22,117.13,0.024]
["bitfinex","SOLUSD",1644279009309,6.41282857,117.22,117.13,0.024]
["bitfinex","SOLUSD",1644279009511,2.14682857,117.21,117.13,0.024]
["bitfinex","SOLUSD",1644279009710,14.29808358,117.2,117.12,1.19473804]
["bitfinex","SOLUSD",1644279009910,14.29808358,117.2,117.12,0.024]
["bitfinex","SOLUSD",1644279010212,16.44491215,117.2,117.11,0.024]
["bitfinex","SOLUSD",1644279010810,29.25481215,117.2,117.11,0.024]
["bitfinex","SOLUSD",1644279011213,35.25481215,117.2,117.11,0.024]
["bitfinex","SOLUSD",1644279011811,33.10798358,117.2,117.11,0.024]
["bitfinex","SOLUSD",1644279012714,12.8135,117.17,117.11,0.024]
["bitfinex","SOLUSD",1644279012919,12.8135,117.17,117.1,6.46968484]
["bitfinex","SOLUSD",1644279013518,14.90563191,117.17,117.1,0.46968484]
["bitfinex","SOLUSD",1644279014216,12.8135,117.17,117.1,0.46968484]
["bitfinex","SOLUSD",1644279014416,13.0635,117.17,117.1,0.46968484]
["bitfinex","SOLUSD",1644279016115,19.0635,117.17,117.1,0.46968484]
["bitfinex","SOLUSD",1644279016615,19.0635,117.17,117.06,4.268]
["bitfinex","SOLUSD",1644279016616,2.14682857,117.16,117.06,4.268]
["bitfinex","SOLUSD",1644279016817,2.14682857,117.16,117.03,1.76970224]
["bitfinex","SOLUSD",1644279016818,12.8176,117.13,117.03,1.76970224]
["bitfinex","SOLUSD",1644279017019,12.8176,117.13,117.03,0.5749642]
["bitfinex","SOLUSD",1644279017217,14.96442857,117.13,117.03,0.5749642]
["bitfinex","SOLUSD",1644279017417,12.8176,117.13,117.03,0.5749642]
["bitfinex","SOLUSD",1644279017617,12.8176,117.13,117.04,44.71175521]
["bitfinex","SOLUSD",1644279018019,13.0676,117.13,117.04,44.71175521]
["bitfinex","SOLUSD",1644279018419,15.21442857,117.13,117.03,0.5749642]
["bitfinex","SOLUSD",1644279018619,10.24,117.12,117.03,0.5749642]
["bitfinex","SOLUSD",1644279018820,12.8229,117.1,117.03,0.5749642]
["bitfinex","SOLUSD",1644279019222,14.96972857,117.1,117.03,0.5749642]
["bitfinex","SOLUSD",1644279019422,29.48072857,117.1,117.03,0.5749642]
["bitfinex","SOLUSD",1644279019823,60.27619912,117.1,117.03,6.42e-05]
["bitfinex","SOLUSD",1644279020121,69.86977655,117.1,117.03,6.42e-05]
["bitfinex","SOLUSD",1644279020521,76.13422655,117.1,117.03,6.42e-05]
["bitfinex","SOLUSD",1644279020925,204.10422655,117.1,116.98,0.59802214]
["bitfinex","SOLUSD",1644279021324,76.13422655,117.1,116.98,0.59802214]
["bitfinex","SOLUSD",1644279021528,12.8313,117.05,116.98,0.59802214]
["bitfinex","SOLUSD",1644279021725,14.512,117.04,116.98,0.59802214]
["bitfinex","SOLUSD",1644279021929,10.24,117.03,116.98,0.59802214]
["bitfinex","SOLUSD",1644279022123,12.38682857,117.03,116.98,0.59802214]
["bitfinex","SOLUSD",1644279023024,12.38682857,117.03,116.98,2.214e-05]
["bitfinex","SOLUSD",1644279023230,12.8322,117.01,116.98,2.214e-05]
["bitfinex","SOLUSD",1644279023423,6.06439994,117.0,116.98,2.214e-05]
["bitfinex","SOLUSD",1644279024327,6.31439994,117.0,116.98,2.214e-05]
["bitfinex","SOLUSD",1644279025043,12.8317,116.99,116.98,2.214e-05]
["bitfinex","SOLUSD",1644279028748,12.8317,116.99,116.98,8.42052214]
["bitfinex","SOLUSD",1644279028950,13.0817,116.99,116.98,8.4205]
["bitfinex","SOLUSD",1644279030149,13.0817,116.99,116.87,4.273]
["bitfinex","SOLUSD",1644279030351,13.0817,116.99,116.84,4.71005234]
["bitfinex","SOLUSD",1644279030352,12.8381,116.95,116.84,4.71005234]
["bitfinex","SOLUSD",1644279030550,23.0781,116.95,116.84,0.62270156]
["bitfinex","SOLUSD",1644279030849,2.14682857,116.94,116.84,0.62270156]
["bitfinex","SOLUSD",1644279031055,10.24,116.93,116.85,43.49600951]
["bitfinex","SOLUSD",1644279031350,10.24,116.93,116.84,0.62270156]
["bitfinex","SOLUSD",1644279031351,2.14682857,116.92,116.84,0.62270156]
["bitfinex","SOLUSD",1644279031552,12.8408,116.91,116.84,0.62270156]
["bitfinex","SOLUSD",1644279031952,20.98762857,116.91,116.84,0.62270156]
["bitfinex","SOLUSD",1644279032148,18.8408,116.91,116.84,0.62270156]
["bitfinex","SOLUSD",1644279032350,18.8408,116.91,116.85,37.85686674]
["bitfinex","SOLUSD",1644279032552,18.8408,116.91,116.84,0.62270156]
["bitfinex","SOLUSD",1644279032751,2.14682857,116.9,116.84,0.64670156]
["bitfinex","SOLUSD",1644279032950,29.0808,116.91,116.84,0.62270156]
["bitfinex","SOLUSD",1644279032951,18.8408,116.91,116.84,0.62270156]
["bitfinex","SOLUSD",1644279033350,18.8408,116.91,116.84,0.64670156]
["bitfinex","SOLUSD",1644279033549,2.14682857,116.9,116.84,38.8132531]
["bitfinex","SOLUSD",1644279033753,19.0908,116.91,116.84,38.7892531]
["bitfinex","SOLUSD",1644279033951,13.0908,116.91,116.84,0.64670156]
["bitfinex","SOLUSD",1644279034151,15.23762857,116.91,116.84,0.22360156]
["bitfinex","SOLUSD",1644279034352,12.8493,116.89,116.84,0.22360156]
["bitfinex","SOLUSD",1644279034552,23.0893,116.89,116.84,0.19960156]
["bitfinex","SOLUSD",1644279034952,25.23612857,116.89,116.84,0.19960156]
["bitfinex","SOLUSD",1644279035151,23.0893,116.89,116.84,0.19960156]
["bitfinex","SOLUSD",1644279035552,45.70525326,116.89,116.84,0.19960156]
["bitfinex","SOLUSD",1644279035952,43.55842469,116.89,116.84,0.19960156]
["bitfinex","SOLUSD",1644279036255,27.3663,116.89,116.84,0.19960156]
["bitfinex","SOLUSD",1644279036652,23.0893,116.89,116.84,0.19960156]
["bitfinex","SOLUSD",1644279037051,12.8493,116.89,116.84,0.19960156]
["bitfinex","SOLUSD",1644279038555,12.8471,116.87,116.84,0.19960156]
["bitfinex","SOLUSD",1644279038758,6.06439994,116.86,116.84,0.19960156]
["bitfinex","SOLUSD",1644279040156,6.31439994,116.86,116.83,0.42780687]
["bitfinex","SOLUSD",1644279040655,6.06439994,116.86,116.83,0.42780687]
["bitfinex","SOLUSD",1644279041854,6.31439994,116.86,116.83,0.42780687]
["bitfinex","SOLUSD",1644279042456,6.06439994,116.86,116.83,0.42780687]
["bitfinex","SOLUSD",1644279045059,3.03219997,116.86,116.83,0.42780687]
["bitfinex","SOLUSD",1644279045257,69.8710861,116.91,116.83,0.42780687]
["bitfinex","SOLUSD",1644279045258,10.24,116.9,116.83,0.42780687]
["bitfinex","SOLUSD",1644279045458,10.24,116.9,116.83,0.45180687]
["bitfinex","SOLUSD",1644279045659,12.8446,116.88,116.83,0.45180687]
["bitfinex","SOLUSD",1644279045959,23.0846,116.88,116.83,0.42780687]
["bitfinex","SOLUSD",1644279046158,23.3346,116.88,116.83,0.42780687]
["bitfinex","SOLUSD",1644279047362,25.48142857,116.88,116.83,0.42780687]
["bitfinex","SOLUSD",1644279047761,23.3346,116.88,116.83,0.42780687]
["bitfinex","SOLUSD",1644279048965,25.48142857,116.88,116.83,0.42780687]
["bitfinex","SOLUSD",1644279049765,23.3346,116.88,116.83,0.42780687]
["bitfinex","SOLUSD",1644279050163,25.48142857,116.88,116.83,0.42780687]
["bitfinex","SOLUSD",1644279050963,25.23142857,116.88,116.8,42.92265383]
["bitfinex","SOLUSD",1644279051166,23.0846,116.88,116.8,42.92265383]
["bitfinex","SOLUSD",1644279051763,29.0846,116.88,116.8,42.92265383]
["bitfinex","SOLUSD",1644279051965,18.8446,116.88,116.8,42.92265383]
["bitfinex","SOLUSD",1644279052363,18.8446,116.88,116.79,13.2452687]
["bitfinex","SOLUSD",1644279052565,20.99142857,116.88,116.79,13.2452687]
["bitfinex","SOLUSD",1644279053466,20.99142857,116.88,116.8,41.15293662]
["bitfinex","SOLUSD",1644279054269,21.24142857,116.88,116.8,41.15293662]
["bitfinex","SOLUSD",1644279054667,21.24142857,116.88,116.79,13.2452687]
["bitfinex","SOLUSD",1644279054668,48.2475861,116.88,116.79,13.2452687]
["bitfinex","SOLUSD",1644279055568,46.10075753,116.88,116.79,13.2452687]
["bitfinex","SOLUSD",1644279055767,46.10075753,116.88,116.8,44.93974343]
["bitfinex","SOLUSD",1644279055970,48.2475861,116.88,116.8,44.93974343]
["bitfinex","SOLUSD",1644279057770,27.58142857,116.88,116.8,44.93974343]
["bitfinex","SOLUSD",1644279057970,13.0946,116.88,116.8,46.13448147]
["bitfinex","SOLUSD",1644279058170,12.8446,116.88,116.8,46.13448147]
["bitfinex","SOLUSD",1644279058570,12.8409,116.9,116.81,1.19473804]
["bitfinex","SOLUSD",1644279058771,12.8409,116.9,116.82,42.77937366]
["bitfinex","SOLUSD",1644279059772,14.98772857,116.9,116.82,42.77937366]
["bitfinex","SOLUSD",1644279059971,19.26472857,116.9,116.82,42.77937366]
["bitfinex","SOLUSD",1644279060371,19.26472857,116.9,116.83,1.19473804]
["bitfinex","SOLUSD",1644279060772,14.98772857,116.9,116.83,1.19473804]
["bitfinex","SOLUSD",1644279061673,20.98772857,116.9,116.83,1.19473804]
["bitfinex","SOLUSD",1644279061877,21.23772857,116.9,116.83,1.19473804]
["bitfinex","SOLUSD",1644279062273,21.23772857,116.9,116.82,1.19473804]
["bitfinex","SOLUSD",1644279062474,12.8456,116.87,116.82,1.19473804]
["bitfinex","SOLUSD",1644279062674,12.8456,116.87,116.82,39.00470449]
["bitfinex","SOLUSD",1644279062874,12.8456,116.87,116.82,1.19473804]
["bitfinex","SOLUSD",1644279063977,12.8456,116.87,116.82,43.78788892]
["bitfinex","SOLUSD",1644279064780,12.8456,116.87,116.83,1.19473804]
["bitfinex","SOLUSD",1644279064980,12.8456,116.87,116.82,43.78788892]
["bitfinex","SOLUSD",1644279065579,12.8456,116.87,116.84,37.79118677]
["bitfinex","SOLUSD",1644279065781,3.03219997,116.86,116.84,38.98592481]
["bitfinex","SOLUSD",1644279066182,3.03219997,116.85,116.84,38.98592481]
["bitfinex","SOLUSD",1644279066382,12.8456,116.87,116.84,38.98592481]
["bitfinex","SOLUSD",1644279066990,12.8416,116.89,116.84,38.98592481]
["bitfinex","SOLUSD",1644279067183,12.8416,116.89,116.84,39.00992481]
["bitfinex","SOLUSD",1644279067381,12.8416,116.89,116.84,38.98592481]
["bitfinex","SOLUSD",1644279067781,12.8416,116.89,116.83,1.19473804]
["bitfinex","SOLUSD",1644279068781,14.98842857,116.89,116.83,1.19473804]
["bitfinex","SOLUSD",1644279069182,20.98842857,116.89,116.82,1.21873804]
["bitfinex","SOLUSD",1644279069382,20.98842857,116.89,116.82,1.19473804]
["bitfinex","SOLUSD",1644279069882,20.98842857,116.89,116.81,1.21873804]
["bitfinex","SOLUSD",1644279070082,20.98842857,116.89,116.81,1.19473804]
["bitfinex","SOLUSD",1644279070282,20.98842857,116.89,116.82,8.4116]
["bitfinex","SOLUSD",1644279070583,33.32842857,116.89,116.82,8.4116]
["bitfinex","SOLUSD",1644279070884,33.32842857,116.89,116.82,7.4116]
["bitfinex","SOLUSD",1644279072190,33.57842857,116.89,116.82,7.4116]
["bitfinex","SOLUSD",1644279072788,61.30753856,116.89,116.82,7.4116]
["bitfinex","SOLUSD",1644279076692,76.31382044,116.89,116.82,7.4116]
["bitfinex","SOLUSD",1644279076890,76.31382044,116.89,116.82,2.3895]
["bitfinex","SOLUSD",1644279076891,281.64382044,116.89,116.82,2.3895]
["bitfinex","SOLUSD",1644279077094,281.64382044,116.89,116.79,0.5729687]
["bitfinex","SOLUSD",1644279077095,9.0,116.88,116.79,0.5729687]
["bitfinex","SOLUSD",1644279077291,12.8533,116.84,116.79,0.5729687]
["bitfinex","SOLUSD",1644279077593,12.34,116.83,116.79,0.5729687]
["bitfinex","SOLUSD",1644279077990,14.48682857,116.83,116.79,0.5729687]
["bitfinex","SOLUSD",1644279078391,12.8542,116.82,116.76,0.21412091]
["bitfinex","SOLUSD",1644279078593,12.34,116.81,116.76,0.21412091]
["bitfinex","SOLUSD",1644279078791,4.281,116.8,116.76,0.21412091]
["bitfinex","SOLUSD",1644279078995,0.21412091,116.76,116.71,1.19473804]
["bitfinex","SOLUSD",1644279079192,12.34,116.76,116.7,0.54937376]
["bitfinex","SOLUSD",1644279079392,12.34,116.76,116.7,0.04180512]
["bitfinex","SOLUSD",1644279079393,4.283,116.75,116.7,0.04180512]
["bitfinex","SOLUSD",1644279079597,0.31589001,116.71,116.65,1.19473804]
["bitfinex","SOLUSD",1644279079793,12.34,116.73,116.63,1.21873804]
["bitfinex","SOLUSD",1644279079995,12.34,116.71,116.62,0.41778266]
["bitfinex","SOLUSD",1644279080196,39.24752749,116.74,116.63,0.024]
["bitfinex","SOLUSD",1644279080197,14.48682857,116.7,116.63,0.024]
["bitfinex","SOLUSD",1644279080394,4.285,116.69,116.6,0.30678266]
["bitfinex","SOLUSD",1644279080595,12.8697,116.68,116.6,0.30678266]
["bitfinex","SOLUSD",1644279080794,6.26445,116.67,116.6,0.30678266]
["bitfinex","SOLUSD",1644279081002,16.625,116.67,116.56,8.266e-05]
["bitfinex","SOLUSD",1644279081196,28.89150781,116.67,116.56,8.266e-05]
["bitfinex","SOLUSD",1644279081394,13.97397233,116.66,116.56,41.29693074]
["bitfinex","SOLUSD",1644279081596,12.34,116.65,116.55,0.5689777]
["bitfinex","SOLUSD",1644279081795,166.63,116.65,116.55,0.5689777]
["bitfinex","SOLUSD",1644279081999,1.19396522,116.71,116.55,0.5689777]
["bitfinex","SOLUSD",1644279082194,28.54496522,116.73,116.55,0.5689777]
["bitfinex","SOLUSD",1644279082393,6.26445,116.71,116.55,0.5689777]
["bitfinex","SOLUSD",1644279082596,5.08740302,116.7,116.56,51.05050059]
["bitfinex","SOLUSD",1644279082796,25.13683522,116.68,116.56,46.76350059]
["bitfinex","SOLUSD",1644279082994,37.47683522,116.68,116.56,46.76350059]
["bitfinex","SOLUSD",1644279083194,4.67199074,116.66,116.56,46.76350059]
["bitfinex","SOLUSD",1644279083394,12.26633522,116.64,116.56,46.76350059]
["bitfinex","SOLUSD",1644279083595,18.77382857,116.65,116.56,46.76350059]
["bitfinex","SOLUSD",1644279083795,14.48682857,116.65,116.56,46.76350059]
["bitfinex","SOLUSD",1644279084095,12.8753,116.61,116.56,46.76350059]
["bitfinex","SOLUSD",1644279084295,45.06592857,116.65,116.56,46.76350059]
["bitfinex","SOLUSD",1644279084495,2.14682857,116.65,116.55,0.5689777]
["bitfinex","SOLUSD",1644279084696,15.46069074,116.63,116.55,0.5689777]
["bitfinex","SOLUSD",1644279084897,16.628,116.62,116.55,0.5689777]
["bitfinex","SOLUSD",1644279085095,6.26445,116.61,116.55,7.77e-05]
["bitfinex","SOLUSD",1644279085297,6.26445,116.61,116.5,1699.96130368]
["bitfinex","SOLUSD",1644279085298,12.881,116.59,116.5,1699.96130368]
["bitfinex","SOLUSD",1644279085496,41.8053499,116.59,116.51,43.4563367]
["bitfinex","SOLUSD",1644279085695,4.29,116.58,116.51,43.4563367]
["bitfinex","SOLUSD",1644279085897,16.63,116.58,116.51,43.4563367]
["bitfinex","SOLUSD",1644279086297,12.34,116.58,116.51,43.4563367]
["bitfinex","SOLUSD",1644279086496,12.34,116.58,116.5,1699.96130368]
["bitfinex","SOLUSD",1644279086801,12.8836,116.56,116.5,1699.96130368]
["bitfinex","SOLUSD",1644279086999,12.34,116.55,116.5,1647.46340368]
["bitfinex","SOLUSD",1644279087198,18.77682857,116.55,116.5,1486.54130368]
["bitfinex","SOLUSD",1644279087398,172.14531097,116.54,116.5,1395.54290368]
["bitfinex","SOLUSD",1644279087598,0.32403202,116.51,116.5,1358.02590368]
["bitfinex","SOLUSD",1644279087803,31.62253196,116.51,116.5,1272.07200368]
["bitfinex","SOLUSD",1644279087998,31.29849994,116.51,116.5,1272.07200368]
["bitfinex","SOLUSD",1644279088219,37.29849994,116.51,116.5,1272.07200368]
["bitfinex","SOLUSD",1644279088398,37.29849994,116.51,116.5,1027.19713225]
["bitfinex","SOLUSD",1644279088800,154.29,116.56,116.5,1027.19713225]
["bitfinex","SOLUSD",1644279088997,4.291,116.57,116.51,3.03219997]
["bitfinex","SOLUSD",1644279089198,158.58,116.62,116.51,2.53219997]
["bitfinex","SOLUSD",1644279089398,12.8827,116.57,116.51,2.53219997]
["bitfinex","SOLUSD",1644279089998,12.8827,116.57,116.5,1027.19713225]
["bitfinex","SOLUSD",1644279089999,27.36952857,116.57,116.5,1027.19713225]
["bitfinex","SOLUSD",1644279090203,2.14682857,116.51,116.5,1027.19713225]
["bitfinex","SOLUSD",1644279090401,12.34,116.51,116.5,1027.19713225]
["bitfinex","SOLUSD",1644279090598,18.34,116.51,116.5,941.97713225]
["bitfinex","SOLUSD",1644279090800,25.2349,116.51,116.5,941.97713225]
["bitfinex","SOLUSD",1644279091102,12.8949,116.51,116.5,941.97713225]
["bitfinex","SOLUSD",1644279091301,16.17709997,116.51,116.5,930.66796083]
["bitfinex","SOLUSD",1644279091502,18.32392854,116.51,116.5,930.66796083]
["bitfinex","SOLUSD",1644279091702,30.66392854,116.51,116.5,929.58376083]
["bitfinex","SOLUSD",1644279091902,30.66392854,116.51,116.5,843.62276083]
["bitfinex","SOLUSD",1644279092102,28.51709997,116.51,116.5,840.64876083]
["bitfinex","SOLUSD",1644279092301,22.17709997,116.51,116.5,876.72225681]
["bitfinex","SOLUSD",1644279092503,12.8949,116.51,116.5,843.6809608]
["bitfinex","SOLUSD",1644279092702,15.92709997,116.51,116.5,840.64876083]
["bitfinex","SOLUSD",1644279092905,10.32,116.54,116.5,817.05686083]
["bitfinex","SOLUSD",1644279093102,67.36,116.54,116.5,817.05686083]
["bitfinex","SOLUSD",1644279093303,10.80367332,116.53,116.5,786.69686083]
["bitfinex","SOLUSD",1644279093502,10.80367332,116.53,116.5,620.06076083]
["bitfinex","SOLUSD",1644279093503,65.651,116.52,116.5,620.06076083]
["bitfinex","SOLUSD",1644279093705,19.15935,116.51,116.5,536.40643226]
["bitfinex","SOLUSD",1644279093904,26.24709997,116.51,116.5,536.40643226]
["bitfinex","SOLUSD",1644279094404,15.92709997,116.51,116.5,536.40643226]
["bitfinex","SOLUSD",1644279094604,26.24709997,116.51,116.5,536.40643226]
["bitfinex","SOLUSD",1644279094805,23.2149,116.51,116.5,536.40643226]
["bitfinex","SOLUSD",1644279095006,26.24709997,116.51,116.5,536.40643226]
["bitfinex","SOLUSD",1644279095304,13.35219997,116.51,116.5,577.67792411]
["bitfinex","SOLUSD",1644279095508,23.2074,116.54,116.51,7.32]
["bitfinex","SOLUSD",1644279095726,23.2074,116.54,116.5,536.40643226]
["bitfinex","SOLUSD",1644279096730,74.64799188,116.53,116.5,412.37793226]
["bitfinex","SOLUSD",1644279096935,17.64319997,116.52,116.5,385.02523226]
["bitfinex","SOLUSD",1644279097131,28.28579906,116.52,116.5,385.02523226]
["bitfinex","SOLUSD",1644279097340,71.27079906,116.52,116.5,385.02523226]
["bitfinex","SOLUSD",1644279097730,77.52079906,116.52,116.5,385.02523226]
["bitfinex","SOLUSD",1644279098140,27.82749909,116.51,116.5,385.02523226]
["bitfinex","SOLUSD",1644279098337,38.14749909,116.51,116.5,385.02523226]
["bitfinex","SOLUSD",1644279098935,40.29432766,116.51,116.5,385.02523226]
["bitfinex","SOLUSD",1644279099134,40.29432766,116.51,116.5,299.05483226]
["bitfinex","SOLUSD",1644279099335,38.14749909,116.51,116.5,299.05483226]
["bitfinex","SOLUSD",1644279099735,23.2139,116.51,116.5,299.05483226]
["bitfinex","SOLUSD",1644279099935,29.2139,116.51,116.5,299.05483226]
["bitfinex","SOLUSD",1644279100336,80.2539,116.51,116.5,299.05483226]
["bitfinex","SOLUSD",1644279100536,82.40072857,116.51,116.5,299.05483226]
["bitfinex","SOLUSD",1644279100750,128.64551212,116.51,116.5,97.50333226]
["bitfinex","SOLUSD",1644279101036,128.64551212,116.51,116.5,49.9439677]
["bitfinex","SOLUSD",1644279101238,128.64551212,116.51,116.47,10.16441072]
["bitfinex","SOLUSD",1644279101239,131.0542327,116.51,116.47,10.16441072]
["bitfinex","SOLUSD",1644279101437,131.0542327,116.51,116.47,10.14041072]
["bitfinex","SOLUSD",1644279101836,124.7897827,116.51,116.47,10.14041072]
["bitfinex","SOLUSD",1644279102638,122.38106212,116.51,116.47,10.14041072]
["bitfinex","SOLUSD",1644279102839,71.34106212,116.51,116.47,10.14041072]
["bitfinex","SOLUSD",1644279103039,32.57097978,116.51,116.47,10.14041072]
["bitfinex","SOLUSD",1644279103241,22.25097978,116.51,116.47,10.14041072]
["bitfinex","SOLUSD",1644279103638,22.25097978,116.51,116.47,45.86873628]
["bitfinex","SOLUSD",1644279103840,22.25097978,116.51,116.47,10.14041072]
["bitfinex","SOLUSD",1644279104038,10.32,116.5,116.47,10.14041072]
["bitfinex","SOLUSD",1644279104438,22.25097978,116.51,116.47,10.14041072]
["bitfinex","SOLUSD",1644279104840,12.46682857,116.53,116.47,10.14041072]
["bitfinex","SOLUSD",1644279105239,18.46682857,116.53,116.32,165.5415]
["bitfinex","SOLUSD",1644279105441,6.0,116.53,116.43,0.024]
["bitfinex","SOLUSD",1644279105642,30.62325377,116.54,116.44,22.0]
["bitfinex","SOLUSD",1644279106042,32.77008234,116.54,116.44,28.0]
["bitfinex","SOLUSD",1644279106444,32.77008234,116.54,116.45,36.98832154]
["bitfinex","SOLUSD",1644279106843,14.98593921,116.53,116.45,36.98832154]
["bitfinex","SOLUSD",1644279107049,12.8887,116.53,116.45,36.98832154]
["bitfinex","SOLUSD",1644279107244,15.28552857,116.53,116.45,36.98832154]
["bitfinex","SOLUSD",1644279108045,15.28552857,116.53,116.45,37.26914298]
["bitfinex","SOLUSD",1644279109046,1.1888842,116.52,116.45,0.28082144]
["bitfinex","SOLUSD",1644279109246,11.5088842,116.52,116.45,0.28082144]
["bitfinex","SOLUSD",1644279109447,15.03762857,116.51,116.45,0.28082144]
["bitfinex","SOLUSD",1644279109848,2.14682857,116.5,116.45,0.28082144]
["bitfinex","SOLUSD",1644279110447,12.8908,116.51,116.45,0.28082144]
["bitfinex","SOLUSD",1644279112250,4.292,116.52,116.45,0.28082144]
["bitfinex","SOLUSD",1644279112451,10.32,116.53,116.45,0.28082144]
["bitfinex","SOLUSD",1644279113652,9.82,116.53,116.45,0.28082144]
["bitfinex","SOLUSD",1644279114654,12.8886,116.52,116.45,0.28082144]
["bitfinex","SOLUSD",1644279114851,14.612,116.51,116.45,0.28082144]
["bitfinex","SOLUSD",1644279115654,0.31324506,116.46,116.38,0.41509284]
["bitfinex","SOLUSD",1644279115858,0.31324506,116.46,116.3,1.19473804]
["bitfinex","SOLUSD",1644279115859,0.00074098,116.37,116.3,1.19473804]
["bitfinex","SOLUSD",1644279116055,0.00074098,116.37,116.29,1.19473804]
["bitfinex","SOLUSD",1644279116258,0.00074098,116.37,116.3,15.81273804]
["bitfinex","SOLUSD",1644279116454,0.00074098,116.37,116.32,1.19473804]
["bitfinex","SOLUSD",1644279116655,0.00074098,116.37,116.33,0.024]
["bitfinex","SOLUSD",1644279117256,0.00074098,116.37,116.33,4.321]
["bitfinex","SOLUSD",1644279117556,0.00074098,116.37,116.34,0.024]
["bitfinex","SOLUSD",1644279117862,0.00074098,116.37,116.35,3.03219997]
["bitfinex","SOLUSD",1644279118055,0.00074098,116.37,116.36,0.024]
["bitfinex","SOLUSD",1644279120856,0.00219997,116.36,116.31,54.5875]
["bitfinex","SOLUSD",1644279121057,0.00074098,116.37,116.36,0.024]
["bitfinex","SOLUSD",1644279121256,0.00074098,116.37,116.32,0.024]
["bitfinex","SOLUSD",1644279121979,23.2176,116.43,116.32,0.024]
["bitfinex","SOLUSD",1644279122158,14.616,116.45,116.32,0.024]
["bitfinex","SOLUSD",1644279122365,10.32,116.45,116.32,5.51473804]
["bitfinex","SOLUSD",1644279122562,0.25,116.46,116.33,0.024]
["bitfinex","SOLUSD",1644279122758,11.51396522,116.48,116.33,0.024]
["bitfinex","SOLUSD",1644279122959,11.51396522,116.48,116.33,48.29798589]
["bitfinex","SOLUSD",1644279123161,11.51396522,116.48,116.34,0.024]
["bitfinex","SOLUSD",1644279123862,10.32,116.48,116.34,0.024]
["bitfinex","SOLUSD",1644279124061,11.51396522,116.48,116.34,0.024]
["bitfinex","SOLUSD",1644279124758,18.38026522,116.49,116.34,0.024]
["bitfinex","SOLUSD",1644279124960,28.69476522,116.51,116.35,17.75151218]
["bitfinex","SOLUSD",1644279125163,1.19396522,116.52,116.37,0.30206132]
["bitfinex","SOLUSD",1644279125361,1.19396522,116.53,116.38,14.637]
["bitfinex","SOLUSD",1644279125561,1.19396522,116.53,116.39,0.024]
["bitfinex","SOLUSD",1644279125861,1.19396522,116.53,116.41,42.05456891]
["bitfinex","SOLUSD",1644279126061,1.19396522,116.53,116.42,0.024]
["bitfinex","SOLUSD",1644279126664,14.07926522,116.54,116.42,0.024]
["bitfinex","SOLUSD",1644279126861,1.19396522,116.55,116.42,10.344]
["bitfinex","SOLUSD",1644279127063,1.19396522,116.56,116.43,46.01728893]
["bitfinex","SOLUSD",1644279127262,1.19396522,116.55,116.43,56.58728893]
["bitfinex","SOLUSD",1644279127463,0.19396522,116.56,116.43,56.58728893]
["bitfinex","SOLUSD",1644279127661,0.19396522,116.56,116.43,62.58728893]
["bitfinex","SOLUSD",1644279127863,2.34079379,116.56,116.43,46.01728893]
["bitfinex","SOLUSD",1644279128163,4.292,116.55,116.43,46.01728893]
["bitfinex","SOLUSD",1644279128362,18.89947101,116.55,116.43,46.01728893]
["bitfinex","SOLUSD",1644279128966,33.92839958,116.55,116.43,46.01728893]
["bitfinex","SOLUSD",1644279129165,34.17839958,116.55,116.43,46.01728893]
["bitfinex","SOLUSD",1644279129564,2.83085495,116.53,116.43,46.01728893]
["bitfinex","SOLUSD",1644279129763,14.612,116.52,116.43,46.01728893]
["bitfinex","SOLUSD",1644279130163,16.75882857,116.52,116.43,46.01728893]
["bitfinex","SOLUSD",1644279130663,12.8886,116.51,116.43,46.01728893]
["bitfinex","SOLUSD",1644279131064,2.14682857,116.5,116.43,46.01728893]
["bitfinex","SOLUSD",1644279131264,14.613,116.49,116.43,0.024]
["bitfinex","SOLUSD",1644279131464,14.613,116.49,116.36,0.024]
["bitfinex","SOLUSD",1644279131668,2.14682857,116.48,116.36,0.024]
["bitfinex","SOLUSD",1644279131866,12.46682857,116.48,116.36,0.024]
["bitfinex","SOLUSD",1644279132264,27.41530608,116.48,116.36,0.024]
["bitfinex","SOLUSD",1644279132466,12.8931,116.45,116.36,0.024]
["bitfinex","SOLUSD",1644279133767,9.8931,116.45,116.36,0.024]
["bitfinex","SOLUSD",1644279134169,7.8931,116.45,116.36,0.024]
["bitfinex","SOLUSD",1644279134365,3.8931,116.45,116.36,0.024]
["bitfinex","SOLUSD",1644279134766,12.8904,116.47,116.36,0.024]
["bitfinex","SOLUSD",1644279134967,1.07301622,116.46,116.36,0.024]
["bitfinex","SOLUSD",1644279135167,4.295,116.45,116.36,0.024]
["bitfinex","SOLUSD",1644279135366,4.295,116.46,116.36,0.024]
["bitfinex","SOLUSD",1644279135969,12.894,116.44,116.36,0.024]
["bitfinex","SOLUSD",1644279139399,42.9798,116.47,116.36,0.024]
["bitfinex","SOLUSD",1644279139599,4.293,116.48,116.36,0.024]
["bitfinex","SOLUSD",1644279139799,4.293,116.52,116.36,14.637]
["bitfinex","SOLUSD",1644279139999,4.293,116.5,116.37,0.024]
["bitfinex","SOLUSD",1644279140202,14.613,116.52,116.37,0.024]
["bitfinex","SOLUSD",1644279140399,30.33258902,116.52,116.37,39.20522861]
["bitfinex","SOLUSD",1644279140803,30.33258902,116.52,116.37,39.45522861]
["bitfinex","SOLUSD",1644279141000,12.8883,116.49,116.37,39.45522861]
["bitfinex","SOLUSD",1644279141202,13.1383,116.49,116.37,49.77522861]
["bitfinex","SOLUSD",1644279141401,12.8883,116.49,116.37,49.77522861]
["bitfinex","SOLUSD",1644279141600,0.0083,116.49,116.37,49.77522861]
["bitfinex","SOLUSD",1644279141803,4.293,116.53,116.37,72.77542861]
["bitfinex","SOLUSD",1644279142004,12.8818,116.55,116.37,104.41587941]
["bitfinex","SOLUSD",1644279142201,12.8818,116.55,116.39,35.70550757]
["bitfinex","SOLUSD",1644279142401,12.8818,116.55,116.4,10.344]
["bitfinex","SOLUSD",1644279142601,12.8818,116.55,116.41,36.22254329]
["bitfinex","SOLUSD",1644279142802,4.292,116.54,116.42,10.344]
["bitfinex","SOLUSD",1644279143002,12.8818,116.55,116.43,0.024]
["bitfinex","SOLUSD",1644279143202,17.1738,116.55,116.43,0.024]
["bitfinex","SOLUSD",1644279143403,12.883,116.54,116.43,0.024]
["bitfinex","SOLUSD",1644279143802,12.883,116.54,116.43,36.4818437]
["bitfinex","SOLUSD",1644279144208,12.883,116.54,116.43,36.7318437]
["bitfinex","SOLUSD",1644279145003,13.133,116.54,116.43,36.7318437]
["bitfinex","SOLUSD",1644279146410,13.133,116.54,116.43,47.0518437]
["bitfinex","SOLUSD",1644279146809,4.292,116.56,116.43,59.9315437]
["bitfinex","SOLUSD",1644279147007,49.61302168,116.62,116.43,65.9315437]
["bitfinex","SOLUSD",1644279147210,49.61302168,116.62,116.44,28.6997]
["bitfinex","SOLUSD",1644279147405,42.9229,116.62,116.45,10.32]
["bitfinex","SOLUSD",1644279147605,42.9229,116.62,116.47,38.97029167]
["bitfinex","SOLUSD",1644279147806,42.9229,116.62,116.48,10.32]
["bitfinex","SOLUSD",1644279148006,12.8755,116.6,116.49,45.14091552]
["bitfinex","SOLUSD",1644279149110,4.29,116.59,116.49,45.14091552]
["bitfinex","SOLUSD",1644279149311,12.8771,116.58,116.49,45.14091552]
["bitfinex","SOLUSD",1644279153609,4.7143807,116.57,116.49,45.14091552]
["bitfinex","SOLUSD",1644279153810,12.8798,116.55,116.49,45.14091552]
["bitfinex","SOLUSD",1644279154210,12.8798,116.55,116.46,47.7071]
["bitfinex","SOLUSD",1644279155210,12.8798,116.55,116.47,41.93590848]
["bitfinex","SOLUSD",1644279158811,12.8798,116.55,116.47,42.18590848]
["bitfinex","SOLUSD",1644279159013,12.8798,116.55,116.47,41.93590848]
["bitfinex","SOLUSD",1644279159511,17.02284969,116.55,116.47,41.93590848]
["bitfinex","SOLUSD",1644279159914,21.31384969,116.55,116.47,41.93590848]
["bitfinex","SOLUSD",1644279160111,23.46067826,116.55,116.47,41.93590848]
["bitfinex","SOLUSD",1644279160513,21.31384969,116.55,116.47,41.93590848]
["bitfinex","SOLUSD",1644279160712,17.4208,116.55,116.47,41.93590848]
["bitfinex","SOLUSD",1644279162013,13.1298,116.55,116.47,41.93590848]
["bitfinex","SOLUSD",1644279162211,15.27662857,116.55,116.47,41.93590848]
["bitfinex","SOLUSD",1644279162413,25.5098,116.55,116.47,41.93590848]
["bitfinex","SOLUSD",1644279164217,25.2598,116.55,116.47,41.93590848]
["bitfinex","SOLUSD",1644279164413,27.40662857,116.55,116.47,41.93590848]
["bitfinex","SOLUSD",1644279164814,4.291,116.54,116.47,41.93590848]
["bitfinex","SOLUSD",1644279165018,12.8842,116.52,116.47,41.93590848]
["bitfinex","SOLUSD",1644279167117,12.8809,116.54,116.47,41.93590848]
["bitfinex","SOLUSD",1644279167716,13.1309,116.54,116.47,41.93590848]
["bitfinex","SOLUSD",1644279170122,12.8809,116.54,116.47,41.93590848]
["bitfinex","SOLUSD",1644279171424,13.1309,116.54,116.47,39.59453372]
["bitfinex","SOLUSD",1644279171824,13.1309,116.54,116.42,60.4074]
["bitfinex","SOLUSD",1644279172047,4.292,116.53,116.41,0.024]
["bitfinex","SOLUSD",1644279172226,12.8878,116.5,116.39,0.024]
["bitfinex","SOLUSD",1644279172824,12.8878,116.5,116.39,44.61189997]
["bitfinex","SOLUSD",1644279173024,12.8878,116.5,116.4,0.024]
["bitfinex","SOLUSD",1644279173725,12.8878,116.5,116.39,44.61189997]
["bitfinex","SOLUSD",1644279175125,12.8878,116.5,116.39,50.61189997]
["bitfinex","SOLUSD",1644279175328,12.8878,116.5,116.39,44.86189997]
["bitfinex","SOLUSD",1644279175524,12.8878,116.5,116.39,44.61189997]
["bitfinex","SOLUSD",1644279175725,18.71945071,116.5,116.39,44.61189997]
["bitfinex","SOLUSD",1644279175924,12.8878,116.5,116.39,44.61189997]
["bitfinex","SOLUSD",1644279176124,13.1378,116.5,116.39,44.61189997]
["bitfinex","SOLUSD",1644279177124,17.4308,116.5,116.39,44.61189997]
["bitfinex","SOLUSD",1644279178326,13.1378,116.5,116.39,44.61189997]
["bitfinex","SOLUSD",1644279179427,17.4308,116.5,116.39,44.61189997]
["bitfinex","SOLUSD",1644279179627,17.4308,116.5,116.39,50.61189997]
["bitfinex","SOLUSD",1644279179827,17.4308,116.5,116.39,44.61189997]
["bitfinex","SOLUSD",1644279180027,3.06581638,116.49,116.39,44.61189997]
["bitfinex","SOLUSD",1644279180228,12.8899,116.46,116.39,44.61189997]
["bitfinex","SOLUSD",1644279180828,12.8899,116.46,116.39,0.024]
["bitfinex","SOLUSD",1644279181029,12.8899,116.46,116.38,0.024]
["bitfinex","SOLUSD",1644279181230,12.8899,116.46,116.34,0.024]
["bitfinex","SOLUSD",1644279181430,4.295,116.45,116.34,0.024]
["bitfinex","SOLUSD",1644279181629,12.8956,116.42,116.34,0.024]
["bitfinex","SOLUSD",1644279181829,12.8956,116.42,116.33,38.09715696]
["bitfinex","SOLUSD",1644279182031,12.8956,116.42,116.34,0.024]
["bitfinex","SOLUSD",1644279182229,12.8956,116.42,116.34,12.404]
["bitfinex","SOLUSD",1644279182431,12.8956,116.42,116.34,0.024]
["bitfinex","SOLUSD",1644279182629,9.7556,116.42,116.34,0.024]
["bitfinex","SOLUSD",1644279182932,12.8912,116.44,116.36,44.34614744]
["bitfinex","SOLUSD",1644279183129,45.2079,116.49,116.37,0.024]
["bitfinex","SOLUSD",1644279183431,45.2079,116.49,116.36,46.3312213]
["bitfinex","SOLUSD",1644279183628,49.5009,116.49,116.37,0.024]
["bitfinex","SOLUSD",1644279184031,12.8896,116.46,116.37,0.024]
["bitfinex","SOLUSD",1644279184229,12.8896,116.46,116.37,1.98507386]
["bitfinex","SOLUSD",1644279184430,45.2079,116.49,116.37,1.98507386]
["bitfinex","SOLUSD",1644279184632,45.2079,116.49,116.37,0.024]
["bitfinex","SOLUSD",1644279184829,57.5879,116.49,116.37,0.024]
["bitfinex","SOLUSD",1644279185031,16.91705917,116.48,116.37,0.024]
["bitfinex","SOLUSD",1644279185229,4.293,116.47,116.37,0.024]
["bitfinex","SOLUSD",1644279185431,2.86264155,116.46,116.37,0.024]
["bitfinex","SOLUSD",1644279185635,12.893,116.44,116.37,0.024]
["bitfinex","SOLUSD",1644279185833,16.91705917,116.43,116.36,0.024]
["bitfinex","SOLUSD",1644279186034,0.31264711,116.43,116.36,0.024]
["bitfinex","SOLUSD",1644279186232,23.0615,116.46,116.34,0.024]
["bitfinex","SOLUSD",1644279186533,23.0615,116.46,116.33,0.024]
["bitfinex","SOLUSD",1644279186731,12.8933,116.43,116.33,12.404]
["bitfinex","SOLUSD",1644279186936,12.8933,116.43,116.34,47.73780665]
["bitfinex","SOLUSD",1644279187135,12.8933,116.43,116.35,0.024]
["bitfinex","SOLUSD",1644279187936,12.8907,116.45,116.35,0.024]
["bitfinex","SOLUSD",1644279188539,12.8907,116.45,116.35,1.98507386]
["bitfinex","SOLUSD",1644279188737,13.1407,116.45,116.36,0.024]
["bitfinex","SOLUSD",1644279190539,12.8907,116.45,116.36,0.024]
["bitfinex","SOLUSD",1644279190743,12.8907,116.45,116.36,12.404]
["bitfinex","SOLUSD",1644279190939,12.8907,116.45,116.37,34.97918754]
["bitfinex","SOLUSD",1644279192142,13.1407,116.45,116.37,34.97918754]
["bitfinex","SOLUSD",1644279192340,14.90647589,116.45,116.37,34.97918754]
["bitfinex","SOLUSD",1644279192639,14.90647589,116.45,116.37,0.024]
["bitfinex","SOLUSD",1644279192843,17.05330446,116.45,116.37,0.024]
["bitfinex","SOLUSD",1644279193041,17.05330446,116.45,116.34,12.38]
["bitfinex","SOLUSD",1644279193042,4.295,116.44,116.34,0.024]
["bitfinex","SOLUSD",1644279193260,4.295,116.44,116.32,12.38]
["bitfinex","SOLUSD",1644279193261,12.8969,116.41,116.35,0.024]
["bitfinex","SOLUSD",1644279193459,12.8969,116.41,116.33,0.024]
["bitfinex","SOLUSD",1644279193659,0.25,116.45,116.33,12.38]
["bitfinex","SOLUSD",1644279193859,0.25,116.45,116.35,1.96107386]
["bitfinex","SOLUSD",1644279194060,0.25,116.45,116.35,14.34107386]
["bitfinex","SOLUSD",1644279194259,22.7959,116.47,116.36,0.024]
["bitfinex","SOLUSD",1644279194460,22.7959,116.47,116.36,34.63234242]
["bitfinex","SOLUSD",1644279194659,22.7959,116.47,116.37,0.024]
["bitfinex","SOLUSD",1644279195060,12.8917,116.44,116.37,0.024]
["bitfinex","SOLUSD",1644279195260,12.8917,116.44,116.36,34.63234242]
["bitfinex","SOLUSD",1644279195864,12.8917,116.44,116.37,12.38]
["bitfinex","SOLUSD",1644279196062,12.8917,116.44,116.37,12.404]
["bitfinex","SOLUSD",1644279196267,12.8917,116.44,116.38,39.90575759]
["bitfinex","SOLUSD",1644279196462,12.89,116.46,116.38,39.90575759]
["bitfinex","SOLUSD",1644279198066,13.14,116.46,116.38,39.90575759]
["bitfinex","SOLUSD",1644279198567,12.8878,116.48,116.38,54.24683145]
["bitfinex","SOLUSD",1644279198765,2.39812168,116.53,116.38,54.49683145]
["bitfinex","SOLUSD",1644279198967,6.69112168,116.54,116.39,47.101]
["bitfinex","SOLUSD",1644279199168,56.36942168,116.55,116.4,12.38]
["bitfinex","SOLUSD",1644279199365,16.25091231,116.54,116.4,57.77429963]
["bitfinex","SOLUSD",1644279199566,16.25091231,116.54,116.41,1.96107386]
["bitfinex","SOLUSD",1644279199766,16.25091231,116.54,116.42,47.71310627]
["bitfinex","SOLUSD",1644279199966,12.8833,116.52,116.42,47.71310627]
["bitfinex","SOLUSD",1644279200169,16.41208841,116.52,116.42,47.71310627]
["bitfinex","SOLUSD",1644279200369,12.8833,116.52,116.42,47.71310627]
["bitfinex","SOLUSD",1644279200568,13.1333,116.52,116.42,47.71310627]
["bitfinex","SOLUSD",1644279202768,12.8851,116.5,116.42,47.71310627]
["bitfinex","SOLUSD",1644279204972,32.20962743,116.49,116.42,35.33310627]
["bitfinex","SOLUSD",1644279205772,12.886,116.49,116.42,35.33310627]
["bitfinex","SOLUSD",1644279207174,12.886,116.49,116.4,25.2652]
["bitfinex","SOLUSD",1644279207374,13.136,116.49,116.4,12.38]
["bitfinex","SOLUSD",1644279207573,13.136,116.49,116.39,47.101]
["bitfinex","SOLUSD",1644279207774,13.136,116.49,116.37,0.024]
["bitfinex","SOLUSD",1644279208074,37.9169,116.49,116.36,0.024]
["bitfinex","SOLUSD",1644279208273,9.80115473,116.48,116.36,43.29746493]
["bitfinex","SOLUSD",1644279208475,12.8911,116.45,116.37,0.024]
["bitfinex","SOLUSD",1644279208677,12.8911,116.45,116.36,43.29746493]
["bitfinex","SOLUSD",1644279209474,5.50815473,116.44,116.36,43.29746493]
["bitfinex","SOLUSD",1644279209681,12.8927,116.43,116.36,43.29746493]
["bitfinex","SOLUSD",1644279209875,12.8927,116.43,116.36,43.27346493]
["bitfinex","SOLUSD",1644279210277,12.8927,116.43,116.32,0.024]
["bitfinex","SOLUSD",1644279210977,13.1427,116.43,116.32,0.024]
["bitfinex","SOLUSD",1644279211179,13.1427,116.43,116.32,36.56314342]
["bitfinex","SOLUSD",1644279211377,13.1427,116.43,116.33,0.024]
["bitfinex","SOLUSD",1644279211777,13.1427,116.43,116.33,12.404]
["bitfinex","SOLUSD",1644279211978,12.8927,116.43,116.34,0.024]
["bitfinex","SOLUSD",1644279212780,12.8927,116.43,116.34,39.96753959]
["bitfinex","SOLUSD",1644279212980,12.8927,116.43,116.35,0.024]
["bitfinex","SOLUSD",1644279215782,12.8907,116.45,116.35,1.98507386]
["bitfinex","SOLUSD",1644279215982,22.7698,116.5,116.37,12.8882]
["bitfinex","SOLUSD",1644279216182,15.33189313,116.51,116.38,60.79199235]
["bitfinex","SOLUSD",1644279216386,15.33189313,116.51,116.38,85.79119235]
["bitfinex","SOLUSD",1644279216582,15.33189313,116.51,116.38,92.04119235]
["bitfinex","SOLUSD",1644279217182,12.8861,116.49,116.38,104.92779235]
["bitfinex","SOLUSD",1644279217982,13.1361,116.49,116.38,104.92779235]
["bitfinex","SOLUSD",1644279218986,5.46498031,116.48,116.38,104.92779235]
["bitfinex","SOLUSD",1644279219183,18.35178031,116.48,116.38,104.67779235]
["bitfinex","SOLUSD",1644279219384,18.35178031,116.48,116.38,12.38]
["bitfinex","SOLUSD",1644279219583,20.49860888,116.48,116.35,23.3632]
["bitfinex","SOLUSD",1644279219782,4.293,116.47,116.35,23.3632]
["bitfinex","SOLUSD",1644279220182,12.892,116.44,116.35,23.3632]
["bitfinex","SOLUSD",1644279220384,12.892,116.44,116.36,38.82047336]
["bitfinex","SOLUSD",1644279222587,14.54565024,116.44,116.35,0.024]
["bitfinex","SOLUSD",1644279222887,2.14682857,116.43,116.35,0.024]
["bitfinex","SOLUSD",1644279223088,12.8966,116.41,116.35,0.024]
["bitfinex","SOLUSD",1644279223288,12.8966,116.41,116.33,23.2041]
["bitfinex","SOLUSD",1644279223687,12.8966,116.41,116.34,38.60797697]
["bitfinex","SOLUSD",1644279223896,12.8966,116.41,116.34,38.63197697]
["bitfinex","SOLUSD",1644279224090,12.8966,116.41,116.34,0.024]
["bitfinex","SOLUSD",1644279224287,12.8966,116.41,116.33,0.024]
["bitfinex","SOLUSD",1644279224987,12.8966,116.41,116.33,37.24808385]
["bitfinex","SOLUSD",1644279225188,4.73703716,116.4,116.33,37.24808385]
["bitfinex","SOLUSD",1644279225388,12.8988,116.38,116.33,37.22408385]
["bitfinex","SOLUSD",1644279227696,12.8988,116.38,116.3,0.024]
["bitfinex","SOLUSD",1644279228696,12.8988,116.38,116.3,39.00152134]
["bitfinex","SOLUSD",1644279231102,12.8959,116.4,116.31,14.34107386]
["bitfinex","SOLUSD",1644279231298,12.8959,116.4,116.32,35.87151666]
["bitfinex","SOLUSD",1644279231498,24.2229,116.45,116.32,50.23659052]
["bitfinex","SOLUSD",1644279231801,5.25836497,116.44,116.33,0.024]
["bitfinex","SOLUSD",1644279232198,5.50836497,116.44,116.33,0.024]
["bitfinex","SOLUSD",1644279232599,12.8939,116.41,116.33,0.024]
["bitfinex","SOLUSD",1644279233499,12.8939,116.41,116.33,12.404]
["bitfinex","SOLUSD",1644279233900,12.8939,116.41,116.34,41.12042582]
["bitfinex","SOLUSD",1644279234099,12.8929,116.42,116.34,41.14442582]
["bitfinex","SOLUSD",1644279235525,12.891,116.44,116.34,68.62779968]
["bitfinex","SOLUSD",1644279235720,72.3079,116.45,116.34,68.60379968]
["bitfinex","SOLUSD",1644279235721,48.085,116.45,116.34,68.60379968]
["bitfinex","SOLUSD",1644279235920,4.295,116.49,116.34,74.60379968]
["bitfinex","SOLUSD",1644279236120,52.2147,116.49,116.34,74.60379968]
["bitfinex","SOLUSD",1644279236321,5.01315655,116.48,116.34,74.62779968]
["bitfinex","SOLUSD",1644279236930,12.8889,116.45,116.34,97.45799968]
["bitfinex","SOLUSD",1644279237623,12.8889,116.45,116.34,97.43399968]
["bitfinex","SOLUSD",1644279238026,12.8889,116.45,116.34,95.47292582]
["bitfinex","SOLUSD",1644279238626,12.8889,116.45,116.34,95.49692582]
["bitfinex","SOLUSD",1644279240027,12.8873,116.47,116.35,1.96107386]
["bitfinex","SOLUSD",1644279240237,12.8873,116.47,116.38,12.8867]
["bitfinex","SOLUSD",1644279240429,12.8873,116.47,116.39,12.38]
["bitfinex","SOLUSD",1644279240727,66.7146,116.51,116.4,46.49425872]
["bitfinex","SOLUSD",1644279240728,3.82961649,116.5,116.4,46.49425872]
["bitfinex","SOLUSD",1644279240929,3.82961649,116.5,116.4,58.87425872]
["bitfinex","SOLUSD",1644279241127,12.8854,116.48,116.4,58.87425872]
["bitfinex","SOLUSD",1644279241327,12.8854,116.48,116.4,46.49425872]
["bitfinex","SOLUSD",1644279241630,26.7650339,116.48,116.4,46.49425872]
["bitfinex","SOLUSD",1644279241827,28.91186247,116.48,116.4,46.49425872]
["bitfinex","SOLUSD",1644279242227,15.03222857,116.48,116.4,46.49425872]
["bitfinex","SOLUSD",1644279242626,12.8905,116.45,116.4,46.49425872]
["bitfinex","SOLUSD",1644279244328,12.8905,116.45,116.35,6.0]
["bitfinex","SOLUSD",1644279244530,15.03732857,116.45,116.36,12.38]
["bitfinex","SOLUSD",1644279244727,15.03732857,116.45,116.34,55.7646]
["bitfinex","SOLUSD",1644279245328,31.38857774,116.45,116.35,42.57346226]
["bitfinex","SOLUSD",1644279245730,31.38857774,116.45,116.35,48.57346226]
["bitfinex","SOLUSD",1644279245930,31.38857774,116.45,116.34,0.024]
["bitfinex","SOLUSD",1644279246331,12.897,116.41,116.31,12.404]
["bitfinex","SOLUSD",1644279246533,12.897,116.41,116.31,12.38]
["bitfinex","SOLUSD",1644279246733,12.897,116.41,116.32,0.024]
["bitfinex","SOLUSD",1644279246933,12.897,116.41,116.32,34.65214193]
["bitfinex","SOLUSD",1644279247136,12.897,116.41,116.33,0.024]
["bitfinex","SOLUSD",1644279248234,13.147,116.41,116.33,0.024]
["bitfinex","SOLUSD",1644279248438,12.897,116.41,116.33,0.024]
["bitfinex","SOLUSD",1644279249836,12.897,116.41,116.33,12.9174]
["bitfinex","SOLUSD",1644279250040,48.48003671,116.44,116.34,17.0]
["bitfinex","SOLUSD",1644279250238,0.00773671,116.44,116.34,17.274]
["bitfinex","SOLUSD",1644279250437,0.00773671,116.46,116.35,12.404]
["bitfinex","SOLUSD",1644279250636,49.67002168,116.49,116.36,24.2816]
["bitfinex","SOLUSD",1644279250637,12.8866,116.48,116.36,24.2816]
["bitfinex","SOLUSD",1644279250836,12.8866,116.48,116.37,59.92009475]
["bitfinex","SOLUSD",1644279251236,12.8866,116.48,116.38,12.8881]
["bitfinex","SOLUSD",1644279251437,12.8866,116.48,116.38,25.2681]
["bitfinex","SOLUSD",1644279251638,12.8866,116.48,116.38,25.5181]
["bitfinex","SOLUSD",1644279251841,12.8866,116.48,116.38,12.63]
["bitfinex","SOLUSD",1644279252141,12.8866,116.48,116.39,35.51877168]
["bitfinex","SOLUSD",1644279253237,13.1366,116.48,116.39,35.51877168]
["bitfinex","SOLUSD",1644279253438,12.8866,116.48,116.39,35.51877168]
["bitfinex","SOLUSD",1644279254450,15.03342857,116.48,116.39,35.51877168]
["bitfinex","SOLUSD",1644279254649,13.1366,116.48,116.39,35.51877168]
["bitfinex","SOLUSD",1644279255246,4.293,116.47,116.39,35.51877168]
["bitfinex","SOLUSD",1644279255446,12.8937,116.45,116.39,35.51877168]
["bitfinex","SOLUSD",1644279255643,11.8937,116.45,116.39,35.51877168]
["bitfinex","SOLUSD",1644279257447,11.8937,116.45,116.36,0.024]
["bitfinex","SOLUSD",1644279257647,12.8967,116.41,116.34,0.024]
["bitfinex","SOLUSD",1644279257948,12.8967,116.41,116.32,0.024]
["bitfinex","SOLUSD",1644279258148,15.04352857,116.41,116.32,0.024]
["bitfinex","SOLUSD",1644279258349,15.04352857,116.41,116.32,34.38066524]
["bitfinex","SOLUSD",1644279258556,15.04352857,116.41,116.32,34.35666524]
["bitfinex","SOLUSD",1644279258749,12.8967,116.41,116.33,0.024]
["bitfinex","SOLUSD",1644279261052,11.8967,116.41,116.33,0.024]
["bitfinex","SOLUSD",1644279263256,0.0067,116.41,116.33,0.024]
["bitfinex","SOLUSD",1644279263455,2.39812168,116.47,116.34,12.38]
["bitfinex","SOLUSD",1644279263654,47.2474,116.47,116.35,0.024]
["bitfinex","SOLUSD",1644279263855,47.2474,116.47,116.36,12.38]
["bitfinex","SOLUSD",1644279264055,12.8883,116.46,116.37,0.024]
["bitfinex","SOLUSD",1644279264255,12.8883,116.46,116.37,60.93707135]
["bitfinex","SOLUSD",1644279264958,12.8883,116.46,116.37,66.93707135]
["bitfinex","SOLUSD",1644279265455,12.8883,116.46,116.37,66.91307135]
["bitfinex","SOLUSD",1644279265654,45.8585957,116.46,116.37,66.91307135]
["bitfinex","SOLUSD",1644279265957,48.00542427,116.46,116.37,60.93707135]
["bitfinex","SOLUSD",1644279266155,48.00542427,116.46,116.37,48.53307135]
["bitfinex","SOLUSD",1644279266355,48.25542427,116.46,116.37,48.53307135]
["bitfinex","SOLUSD",1644279268377,13.1383,116.46,116.37,48.53307135]
["bitfinex","SOLUSD",1644279269277,54.95648624,116.46,116.37,48.53307135]
["bitfinex","SOLUSD",1644279269477,57.10331481,116.46,116.37,48.53307135]
["bitfinex","SOLUSD",1644279269682,57.10331481,116.46,116.36,0.024]
["bitfinex","SOLUSD",1644279269683,0.31427905,116.41,116.36,0.024]
["bitfinex","SOLUSD",1644279269883,12.8968,116.39,116.34,0.024]
["bitfinex","SOLUSD",1644279270083,12.8968,116.39,116.32,0.024]
["bitfinex","SOLUSD",1644279270285,12.8968,116.39,116.31,12.38]
["bitfinex","SOLUSD",1644279270684,12.8968,116.39,116.32,39.95728644]
["bitfinex","SOLUSD",1644279273086,12.8968,116.39,116.32,52.85168644]
["bitfinex","SOLUSD",1644279275988,12.8929,116.41,116.32,52.85168644]
["bitfinex","SOLUSD",1644279276191,12.8929,116.41,116.33,0.024]
["bitfinex","SOLUSD",1644279276388,12.8929,116.41,116.33,12.9165]
["bitfinex","SOLUSD",1644279277091,12.8929,116.41,116.34,39.3684526]
["bitfinex","SOLUSD",1644279277291,12.8929,116.41,116.34,39.3924526]
["bitfinex","SOLUSD",1644279278993,13.1429,116.41,116.34,39.3924526]
["bitfinex","SOLUSD",1644279281094,13.1429,116.41,116.34,52.2841526]
["bitfinex","SOLUSD",1644279281294,12.8929,116.41,116.34,52.2601526]
["bitfinex","SOLUSD",1644279281495,23.7639,116.43,116.34,52.2601526]
["bitfinex","SOLUSD",1644279281496,12.8908,116.43,116.34,52.2601526]
["bitfinex","SOLUSD",1644279281695,12.8908,116.43,116.35,0.024]
["bitfinex","SOLUSD",1644279282994,12.8908,116.43,116.35,12.9145]
["bitfinex","SOLUSD",1644279283196,12.8908,116.43,116.36,44.25389799]
["bitfinex","SOLUSD",1644279283399,12.8908,116.43,116.36,44.27789799]
["bitfinex","SOLUSD",1644279283695,13.1408,116.43,116.36,44.25389799]
["bitfinex","SOLUSD",1644279284296,12.8908,116.43,116.36,44.25389799]
["bitfinex","SOLUSD",1644279284496,12.8885,116.45,116.36,57.39399799]
["bitfinex","SOLUSD",1644279284696,22.9638,116.47,116.37,14.3708694]
["bitfinex","SOLUSD",1644279284896,22.9638,116.47,116.37,12.404]
["bitfinex","SOLUSD",1644279285095,22.9638,116.47,116.37,18.404]
["bitfinex","SOLUSD",1644279285296,67.49808298,116.47,116.38,47.59920973]
["bitfinex","SOLUSD",1644279285495,31.13791774,116.45,116.38,47.59920973]
["bitfinex","SOLUSD",1644279285696,22.9638,116.47,116.38,47.59920973]
["bitfinex","SOLUSD",1644279286099,25.36062857,116.47,116.38,47.59920973]
["bitfinex","SOLUSD",1644279286499,42.9705,116.45,116.38,47.59920973]
["bitfinex","SOLUSD",1644279287800,28.05643402,116.44,116.37,0.024]
["bitfinex","SOLUSD",1644279288001,12.8904,116.43,116.36,0.024]
["bitfinex","SOLUSD",1644279288204,13.1404,116.43,116.34,0.024]
["bitfinex","SOLUSD",1644279288402,15.28722857,116.43,116.34,0.024]
["bitfinex","SOLUSD",1644279288603,2.14682857,116.42,116.3,0.024]
["bitfinex","SOLUSD",1644279288901,12.8974,116.39,116.31,56.26009005]
["bitfinex","SOLUSD",1644279289103,12.38,116.45,116.32,0.024]
["bitfinex","SOLUSD",1644279289302,12.38,116.45,116.33,12.38]
["bitfinex","SOLUSD",1644279289303,42.9736,116.44,116.33,12.38]
["bitfinex","SOLUSD",1644279289502,0.25,116.45,116.34,0.024]
["bitfinex","SOLUSD",1644279289901,12.63,116.45,116.34,0.024]
["bitfinex","SOLUSD",1644279290102,12.63,116.45,116.34,35.91751325]
["bitfinex","SOLUSD",1644279290103,42.29804401,116.41,116.34,35.91751325]
["bitfinex","SOLUSD",1644279290303,42.29804401,116.41,116.35,0.024]
["bitfinex","SOLUSD",1644279290502,42.29804401,116.41,116.34,35.91751325]
["bitfinex","SOLUSD",1644279290705,42.29804401,116.41,116.34,27.41751325]
["bitfinex","SOLUSD",1644279291503,42.29804401,116.41,116.31,0.024]
["bitfinex","SOLUSD",1644279291805,66.62594401,116.41,116.31,0.024]
["bitfinex","SOLUSD",1644279292217,91.62454401,116.41,116.3,0.024]
["bitfinex","SOLUSD",1644279292402,91.62454401,116.41,116.3,41.35695626]
["bitfinex","SOLUSD",1644279292603,91.62454401,116.41,116.31,0.024]
["bitfinex","SOLUSD",1644279294204,91.62454401,116.41,116.3,41.33295626]
["bitfinex","SOLUSD",1644279294205,91.62454401,116.41,116.3,32.85695626]
["bitfinex","SOLUSD",1644279294405,91.62454401,116.41,116.31,0.024]
["bitfinex","SOLUSD",1644279294808,91.62454401,116.41,116.32,43.02607753]
["bitfinex","SOLUSD",1644279295007,91.62454401,116.41,116.33,0.024]
["bitfinex","SOLUSD",1644279295813,91.87454401,116.41,116.33,0.024]
["bitfinex","SOLUSD",1644279297509,62.2196,116.41,116.33,0.024]
["bitfinex","SOLUSD",1644279298010,12.8931,116.41,116.33,0.024]
["bitfinex","SOLUSD",1644279298211,12.8931,116.41,116.33,14.88979509]
["bitfinex","SOLUSD",1644279298409,12.8931,116.41,116.33,12.9178]
["bitfinex","SOLUSD",1644279298610,12.8931,116.41,116.34,45.81798189]
["bitfinex","SOLUSD",1644279298811,12.8931,116.41,116.34,45.84198189]
["bitfinex","SOLUSD",1644279299010,12.8931,116.41,116.34,45.81798189]
["bitfinex","SOLUSD",1644279299812,12.8931,116.41,116.34,47.78997698]
["bitfinex","SOLUSD",1644279300212,12.8931,116.41,116.34,45.81798189]
["bitfinex","SOLUSD",1644279300614,12.8931,116.41,116.34,45.84198189]
["bitfinex","SOLUSD",1644279300812,12.8931,116.41,116.34,45.81798189]
["bitfinex","SOLUSD",1644279301915,12.8931,116.41,116.34,45.84198189]
["bitfinex","SOLUSD",1644279302732,12.8931,116.41,116.34,45.81798189]
["bitfinex","SOLUSD",1644279304337,13.1431,116.41,116.34,45.81798189]
["bitfinex","SOLUSD",1644279306636,45.93680757,116.4,116.34,45.81798189]
["bitfinex","SOLUSD",1644279306939,12.8969,116.39,116.34,45.81798189]
["bitfinex","SOLUSD",1644279310745,13.1469,116.39,116.34,45.81798189]
["bitfinex","SOLUSD",1644279314247,35.46392137,116.38,116.33,0.024]
["bitfinex","SOLUSD",1644279314449,12.8972,116.37,116.31,0.024]
["bitfinex","SOLUSD",1644279314650,12.8972,116.37,116.3,37.2683]
["bitfinex","SOLUSD",1644279316048,12.8972,116.37,116.31,46.91110459]
["bitfinex","SOLUSD",1644279317650,34.4975783,116.36,116.3,0.024]
["bitfinex","SOLUSD",1644279317860,12.8999,116.35,116.3,0.024]
["bitfinex","SOLUSD",1644279318051,12.8999,116.35,116.26,2.02722987]
["bitfinex","SOLUSD",1644279318250,6.26445,116.34,116.23,11.95044495]
["bitfinex","SOLUSD",1644279318452,20.79127857,116.34,116.18,2.39614353]
["bitfinex","SOLUSD",1644279318659,100.40116898,116.33,116.27,0.024]
["bitfinex","SOLUSD",1644279318853,43.029,116.31,116.18,41.38327922]
["bitfinex","SOLUSD",1644279319053,19.4914541,116.3,116.19,0.024]
["bitfinex","SOLUSD",1644279319353,17.38,116.29,116.17,0.024]
["bitfinex","SOLUSD",1644279319551,14.52682857,116.29,116.17,0.024]
["bitfinex","SOLUSD",1644279319761,14.52682857,116.29,116.16,0.024]
["bitfinex","SOLUSD",1644279319961,49.89313888,116.28,116.16,42.46500251]
["bitfinex","SOLUSD",1644279320154,12.9145,116.26,116.16,42.46500251]
["bitfinex","SOLUSD",1644279320355,12.9145,116.26,116.17,1.99592884]
["bitfinex","SOLUSD",1644279320559,12.38,116.29,116.18,0.024]
["bitfinex","SOLUSD",1644279320965,12.38,116.29,116.17,0.024]
["bitfinex","SOLUSD",1644279321355,37.3687139,116.28,116.17,0.024]
["bitfinex","SOLUSD",1644279321556,12.38,116.29,116.17,16.28690554]
["bitfinex","SOLUSD",1644279321758,45.04572517,116.27,116.07,17.40114063]
["bitfinex","SOLUSD",1644279321962,154.71,116.25,116.17,0.024]
["bitfinex","SOLUSD",1644279322163,22.5,116.23,116.08,0.024]
["bitfinex","SOLUSD",1644279322368,12.38,116.22,116.06,0.43064516]
["bitfinex","SOLUSD",1644279322558,5.0,116.19,116.07,0.024]
["bitfinex","SOLUSD",1644279322759,65.22029766,116.18,116.07,0.024]
["bitfinex","SOLUSD",1644279322959,12.38,116.18,116.07,0.024]
["bitfinex","SOLUSD",1644279323561,25.5581,116.18,116.07,0.024]
["bitfinex","SOLUSD",1644279323760,25.5581,116.18,116.05,36.71143742]
["bitfinex","SOLUSD",1644279323963,48.72236501,116.16,116.07,0.024]
["bitfinex","SOLUSD",1644279324164,0.32485826,116.11,116.07,0.024]
["bitfinex","SOLUSD",1644279324362,16.687,116.1,116.05,0.024]
["bitfinex","SOLUSD",1644279324563,12.38,116.1,116.05,0.024]
["bitfinex","SOLUSD",1644279324763,154.71,116.08,116.03,0.024]
["bitfinex","SOLUSD",1644279324966,154.71,116.08,116.01,0.024]
["bitfinex","SOLUSD",1644279324967,12.38,116.07,116.01,0.024]
["bitfinex","SOLUSD",1644279325164,12.38,116.07,116.01,41.18574256]
["bitfinex","SOLUSD",1644279325565,4.308,116.11,116.02,23.0]
["bitfinex","SOLUSD",1644279325763,4.308,116.11,116.01,41.18574256]
["bitfinex","SOLUSD",1644279325764,12.38,116.11,116.01,41.18574256]
["bitfinex","SOLUSD",1644279325964,12.9354,116.11,116.01,40.20974256]
["bitfinex","SOLUSD",1644279326164,12.9354,116.11,116.02,0.024]
["bitfinex","SOLUSD",1644279326364,12.38,116.1,116.02,0.024]
["bitfinex","SOLUSD",1644279327667,12.38,116.1,116.02,1.99375268]
["bitfinex","SOLUSD",1644279328065,12.38,116.1,116.02,0.024]
["bitfinex","SOLUSD",1644279328767,12.38,116.11,116.02,0.024]
["bitfinex","SOLUSD",1644279328966,12.38,116.13,116.03,1.96975268]
["bitfinex","SOLUSD",1644279329168,12.38,116.14,116.04,0.024]
["bitfinex","SOLUSD",1644279329366,16.687,116.17,116.04,0.024]
["bitfinex","SOLUSD",1644279329567,12.38,116.17,116.05,1.93950365]
["bitfinex","SOLUSD",1644279329767,4.306,116.23,116.06,0.024]
["bitfinex","SOLUSD",1644279329971,41.78692054,116.25,116.08,35.08727307]
["bitfinex","SOLUSD",1644279330170,44.88128178,116.23,116.1,41.65721347]
["bitfinex","SOLUSD",1644279330368,4.304,116.29,116.11,0.024]
["bitfinex","SOLUSD",1644279330770,63.9573,116.27,116.11,0.024]
["bitfinex","SOLUSD",1644279330968,51.04,116.25,116.11,0.024]
["bitfinex","SOLUSD",1644279331169,159.013,116.24,116.11,0.024]
["bitfinex","SOLUSD",1644279331470,45.4586132,116.23,116.11,0.024]
["bitfinex","SOLUSD",1644279331667,4.304,116.22,116.11,0.024]
["bitfinex","SOLUSD",1644279331869,0.31805663,116.19,116.02,4.304]
["bitfinex","SOLUSD",1644279332072,55.346,116.18,116.11,0.024]
["bitfinex","SOLUSD",1644279332270,154.71,116.17,116.01,0.024]
["bitfinex","SOLUSD",1644279332472,16.687,116.16,116.01,0.024]
["bitfinex","SOLUSD",1644279332870,16.687,116.16,116.01,41.94835934]
["bitfinex","SOLUSD",1644279332871,40.74956911,116.15,116.01,41.94835934]
["bitfinex","SOLUSD",1644279333071,39.7467136,116.13,116.01,41.94835934]
["bitfinex","SOLUSD",1644279333271,4.307,116.12,116.01,41.94835934]
["bitfinex","SOLUSD",1644279333473,54.50104913,116.11,116.01,40.94835934]
["bitfinex","SOLUSD",1644279333671,4.308,116.1,116.02,0.024]
["bitfinex","SOLUSD",1644279333872,12.38,116.09,116.02,0.024]
["bitfinex","SOLUSD",1644279334072,4.308,116.08,116.01,40.94835934]
["bitfinex","SOLUSD",1644279334272,12.38,116.08,116.01,40.94835934]
["bitfinex","SOLUSD",1644279334872,4.308,116.09,116.01,40.94835934]
["bitfinex","SOLUSD",1644279335075,4.308,116.11,116.01,40.94835934]
["bitfinex","SOLUSD",1644279335272,12.38,116.11,116.02,0.024]
["bitfinex","SOLUSD",1644279335472,16.687,116.11,116.02,0.024]
["bitfinex","SOLUSD",1644279335671,12.38,116.11,116.02,0.024]
["bitfinex","SOLUSD",1644279336371,12.9356,116.1,116.02,0.024]
["bitfinex","SOLUSD",1644279336573,12.38,116.09,116.02,0.024]
["bitfinex","SOLUSD",1644279336774,4.308,116.08,116.01,40.94835934]
["bitfinex","SOLUSD",1644279336974,12.38,116.07,116.01,40.94835934]
["bitfinex","SOLUSD",1644279337573,6.45482857,116.08,116.01,40.94835934]
["bitfinex","SOLUSD",1644279337776,12.9394,116.06,116.01,40.94835934]
["bitfinex","SOLUSD",1644279338174,14.659,116.07,116.01,40.94835934]
["bitfinex","SOLUSD",1644279338372,10.35,116.08,116.01,40.94835934]
["bitfinex","SOLUSD",1644279338573,0.63921039,116.08,116.01,40.94835934]
["bitfinex","SOLUSD",1644279338775,10.35,116.11,116.01,41.19835934]
["bitfinex","SOLUSD",1644279338972,47.4208,116.14,116.01,41.22235934]
["bitfinex","SOLUSD",1644279338973,4.308,116.14,116.01,41.22235934]
["bitfinex","SOLUSD",1644279339176,38.02533201,116.13,116.01,42.91394734]
["bitfinex","SOLUSD",1644279339472,48.37533201,116.13,116.01,46.97235934]
["bitfinex","SOLUSD",1644279339672,48.37533201,116.13,116.01,40.97235934]
["bitfinex","SOLUSD",1644279339873,10.35,116.13,116.01,40.97235934]
["bitfinex","SOLUSD",1644279340074,23.2828,116.13,116.01,40.97235934]
["bitfinex","SOLUSD",1644279340275,10.6,116.13,116.01,40.97235934]
["bitfinex","SOLUSD",1644279340676,4.307,116.12,116.01,40.97235934]
["bitfinex","SOLUSD",1644279340877,10.35,116.11,116.01,40.97235934]
["bitfinex","SOLUSD",1644279341075,45.20301493,116.09,116.01,40.97235934]
["bitfinex","SOLUSD",1644279341276,45.20301493,116.09,116.01,40.94835934]
["bitfinex","SOLUSD",1644279341476,55.55301493,116.09,116.01,40.94835934]
["bitfinex","SOLUSD",1644279341977,4.308,116.08,116.01,40.94835934]
["bitfinex","SOLUSD",1644279342780,14.658,116.08,116.01,40.94835934]
["bitfinex","SOLUSD",1644279344100,10.6,116.08,116.01,40.94835934]
["bitfinex","SOLUSD",1644279344500,23.284,116.11,116.01,40.94835934]
["bitfinex","SOLUSD",1644279344701,10.35,116.13,116.01,40.97235934]
["bitfinex","SOLUSD",1644279345307,10.35,116.13,116.01,40.47235934]
["bitfinex","SOLUSD",1644279345503,46.78830019,116.12,116.01,40.47235934]
["bitfinex","SOLUSD",1644279345704,4.307,116.12,116.01,40.47235934]
["bitfinex","SOLUSD",1644279345908,12.9339,116.11,116.01,40.47235934]
["bitfinex","SOLUSD",1644279346203,4.308,116.1,116.01,40.47235934]
["bitfinex","SOLUSD",1644279346403,10.35,116.13,116.01,40.47235934]
["bitfinex","SOLUSD",1644279346805,46.66297353,116.13,116.01,40.47235934]
["bitfinex","SOLUSD",1644279347005,10.35,116.13,116.01,40.47235934]
["bitfinex","SOLUSD",1644279347209,12.9328,116.12,116.01,40.47235934]
["bitfinex","SOLUSD",1644279347406,10.35,116.13,116.01,40.47235934]
["bitfinex","SOLUSD",1644279347605,10.35,116.13,116.01,42.41590403]
["bitfinex","SOLUSD",1644279347807,10.35,116.13,116.01,48.41590403]
["bitfinex","SOLUSD",1644279348005,10.35,116.13,116.01,46.47235934]
["bitfinex","SOLUSD",1644279348207,45.66837713,116.13,116.01,46.47235934]
["bitfinex","SOLUSD",1644279348406,10.35,116.13,116.01,46.47235934]
["bitfinex","SOLUSD",1644279348707,10.6,116.13,116.01,46.47235934]
["bitfinex","SOLUSD",1644279349407,10.35,116.13,116.01,46.47235934]
["bitfinex","SOLUSD",1644279349711,10.35,116.13,116.0,30.56164288]
["bitfinex","SOLUSD",1644279349712,0.30632661,116.12,116.0,30.56164288]
["bitfinex","SOLUSD",1644279349909,51.04,116.11,116.01,0.024]
["bitfinex","SOLUSD",1644279350109,4.307,116.11,116.01,0.024]
["bitfinex","SOLUSD",1644279350709,4.307,116.11,116.01,47.48365169]
["bitfinex","SOLUSD",1644279351110,4.308,116.13,116.01,47.48365169]
["bitfinex","SOLUSD",1644279351309,17.2364,116.15,116.01,47.73365169]
["bitfinex","SOLUSD",1644279351512,12.9294,116.15,116.01,53.73365169]
["bitfinex","SOLUSD",1644279352211,51.47891752,116.14,116.01,47.48365169]
["bitfinex","SOLUSD",1644279352410,4.307,116.13,116.01,47.48365169]
["bitfinex","SOLUSD",1644279352611,29.73442857,116.14,116.01,47.48365169]
["bitfinex","SOLUSD",1644279352812,2.14682857,116.16,116.01,47.73365169]
["bitfinex","SOLUSD",1644279353010,12.49682857,116.16,116.02,4.307]
["bitfinex","SOLUSD",1644279353210,12.49682857,116.16,116.03,0.024]
["bitfinex","SOLUSD",1644279353414,12.49682857,116.16,116.03,1.50973021]
["bitfinex","SOLUSD",1644279353611,12.49682857,116.16,116.04,0.024]
["bitfinex","SOLUSD",1644279354012,25.42432857,116.16,116.04,0.024]
["bitfinex","SOLUSD",1644279355614,63.24939975,116.16,116.04,0.024]
["bitfinex","SOLUSD",1644279356221,120.28939975,116.16,116.04,0.024]
["bitfinex","SOLUSD",1644279356415,55.346,116.15,116.04,0.024]
["bitfinex","SOLUSD",1644279356615,12.9334,116.12,116.04,0.024]
["bitfinex","SOLUSD",1644279356815,65.697,116.11,116.03,0.024]
["bitfinex","SOLUSD",1644279357015,51.04,116.09,116.04,0.024]
["bitfinex","SOLUSD",1644279357215,61.39,116.08,116.01,0.024]
["bitfinex","SOLUSD",1644279357415,65.698,116.08,116.0,30.58564288]
["bitfinex","SOLUSD",1644279357617,67.84482857,116.08,116.0,30.58564288]
["bitfinex","SOLUSD",1644279357814,50.47175219,116.07,116.0,30.58564288]
["bitfinex","SOLUSD",1644279358018,4.309,116.06,116.0,30.58564288]
["bitfinex","SOLUSD",1644279358215,17.2483,116.06,116.0,30.56164288]
["bitfinex","SOLUSD",1644279358415,10.35,116.05,116.0,30.56164288]
["bitfinex","SOLUSD",1644279358616,4.309,116.04,116.0,30.56164288]
["bitfinex","SOLUSD",1644279358818,0.25,116.04,116.0,30.56164288]
["bitfinex","SOLUSD",1644279359816,0.25,116.04,116.01,39.11549101]
["bitfinex","SOLUSD",1644279360016,0.25,116.07,116.03,9.82989089]
["bitfinex","SOLUSD",1644279360217,15.33342857,116.08,116.0,30.56164288]
["bitfinex","SOLUSD",1644279360919,4.309,116.09,116.0,30.56164288]
["bitfinex","SOLUSD",1644279361119,14.658,116.14,116.0,30.56164288]
["bitfinex","SOLUSD",1644279361317,12.933,116.12,116.0,30.58564288]
["bitfinex","SOLUSD",1644279361519,4.308,116.11,116.01,0.024]
["bitfinex","SOLUSD",1644279361717,12.933,116.12,116.01,38.40265851]
["bitfinex","SOLUSD",1644279362417,39.95275829,116.11,116.01,38.40265851]
["bitfinex","SOLUSD",1644279362817,12.933,116.12,116.01,38.40265851]
["bitfinex","SOLUSD",1644279363016,4.307,116.11,116.01,38.40265851]
["bitfinex","SOLUSD",1644279363220,17.4907,116.11,116.01,38.40265851]
["bitfinex","SOLUSD",1644279363417,27.8407,116.11,116.01,38.40265851]
["bitfinex","SOLUSD",1644279363617,2.14682857,116.1,116.01,38.40265851]
["bitfinex","SOLUSD",1644279363819,51.91713554,116.09,116.01,38.40265851]
["bitfinex","SOLUSD",1644279364017,51.91713554,116.09,116.01,38.37865851]
["bitfinex","SOLUSD",1644279364217,10.6,116.09,116.01,38.37865851]
["bitfinex","SOLUSD",1644279365224,47.79443958,116.09,116.01,38.37865851]
["bitfinex","SOLUSD",1644279365419,10.6,116.09,116.01,37.37865851]
["bitfinex","SOLUSD",1644279365619,25.68282857,116.09,116.0,30.58564288]
["bitfinex","SOLUSD",1644279366120,14.658,116.13,116.0,30.58564288]
["bitfinex","SOLUSD",1644279366321,4.308,116.13,116.01,0.024]
["bitfinex","SOLUSD",1644279366521,4.308,116.13,116.01,39.23143525]
["bitfinex","SOLUSD",1644279366720,37.3815029,116.12,116.01,39.23143525]
["bitfinex","SOLUSD",1644279367524,39.52833147,116.12,116.01,39.23143525]
["bitfinex","SOLUSD",1644279367721,45.77833147,116.12,116.01,39.23143525]
["bitfinex","SOLUSD",1644279367922,42.4047857,116.1,116.01,39.23143525]
["bitfinex","SOLUSD",1644279368324,42.6547857,116.1,116.01,39.23143525]
["bitfinex","SOLUSD",1644279368622,44.80161427,116.1,116.01,39.23143525]
["bitfinex","SOLUSD",1644279368821,42.6547857,116.1,116.01,39.23143525]
["bitfinex","SOLUSD",1644279369022,13.1842,116.1,116.01,39.23143525]
["bitfinex","SOLUSD",1644279369548,13.1842,116.1,116.01,0.024]
["bitfinex","SOLUSD",1644279369724,6.45482857,116.09,116.0,30.58564288]
["bitfinex","SOLUSD",1644279369924,23.2862,116.08,116.0,30.58564288]
["bitfinex","SOLUSD",1644279370123,4.308,116.07,116.0,30.58564288]
["bitfinex","SOLUSD",1644279370324,4.558,116.07,116.0,30.58564288]
["bitfinex","SOLUSD",1644279370524,4.558,116.07,116.01,47.31594188]
["bitfinex","SOLUSD",1644279370725,0.25,116.07,116.01,47.31594188]
["bitfinex","SOLUSD",1644279370929,47.11060583,116.07,116.01,47.31594188]
["bitfinex","SOLUSD",1644279371127,12.9365,116.06,116.01,47.31594188]
["bitfinex","SOLUSD",1644279371328,13.1865,116.06,116.0,30.58564288]
["bitfinex","SOLUSD",1644279371528,15.33332857,116.06,116.0,30.56164288]
["bitfinex","SOLUSD",1644279371726,21.33332857,116.06,116.0,30.56164288]
["bitfinex","SOLUSD",1644279372127,63.53682857,116.05,116.0,30.56164288]
["bitfinex","SOLUSD",1644279372427,116.93683094,116.04,116.0,30.56164288]
["bitfinex","SOLUSD",1644279372626,10.35,116.03,116.0,30.56164288]
["bitfinex","SOLUSD",1644279372825,4.785,116.02,116.0,30.56164288]
["bitfinex","SOLUSD",1644279373028,0.476,116.02,116.0,30.56164288]
["bitfinex","SOLUSD",1644279373227,12.9438,116.01,116.0,30.56164288]
["bitfinex","SOLUSD",1644279373427,52.3333173,116.01,116.0,30.56164288]
["bitfinex","SOLUSD",1644279373629,54.73014587,116.01,116.0,30.56164288]
["bitfinex","SOLUSD",1644279373826,52.5833173,116.01,116.0,30.56164288]
["bitfinex","SOLUSD",1644279374625,56.8923173,116.01,116.0,30.56164288]
["bitfinex","SOLUSD",1644279374826,17.5028,116.01,116.0,30.56164288]
["bitfinex","SOLUSD",1644279375028,13.1938,116.01,115.94,0.06634336]
["bitfinex","SOLUSD",1644279375229,10.61674126,116.0,115.95,0.024]
["bitfinex","SOLUSD",1644279375429,12.9482,115.99,115.94,0.06634336]
["bitfinex","SOLUSD",1644279375629,23.2982,115.99,115.94,0.06634336]
["bitfinex","SOLUSD",1644279375830,23.5482,115.99,115.94,0.06634336]
["bitfinex","SOLUSD",1644279376030,34.99609629,115.98,115.94,0.06634336]
["bitfinex","SOLUSD",1644279376333,74.3393,115.97,115.94,0.06634336]
["bitfinex","SOLUSD",1644279376530,0.476,115.96,115.94,0.06634336]
["bitfinex","SOLUSD",1644279377064,10.826,115.96,115.94,0.06634336]
["bitfinex","SOLUSD",1644279377332,37.4305369,115.95,115.94,0.13268672]
["bitfinex","SOLUSD",1644279377531,103.56766547,115.95,115.94,0.13268672]
["bitfinex","SOLUSD",1644279377831,51.04,115.93,115.87,221.21793055]
["bitfinex","SOLUSD",1644279378033,51.04,115.93,115.88,0.024]
["bitfinex","SOLUSD",1644279378233,61.39,115.92,115.87,221.21793055]
["bitfinex","SOLUSD",1644279378430,10.35,115.92,115.87,220.71793055]
["bitfinex","SOLUSD",1644279378632,23.5552,115.92,115.87,220.71793055]
["bitfinex","SOLUSD",1644279379935,25.45202857,115.92,115.87,220.71793055]
["bitfinex","SOLUSD",1644279380134,23.3052,115.92,115.87,220.71793055]
["bitfinex","SOLUSD",1644279380334,12.9552,115.92,115.88,41.34752624]
["bitfinex","SOLUSD",1644279380533,12.9552,115.92,115.87,220.71793055]
["bitfinex","SOLUSD",1644279381135,23.3052,115.92,115.87,220.71793055]
["bitfinex","SOLUSD",1644279381735,2.14682857,115.91,115.87,220.71793055]
["bitfinex","SOLUSD",1644279381933,43.1762,115.94,115.87,220.71793055]
["bitfinex","SOLUSD",1644279381934,23.3066,115.9,115.87,220.71793055]
["bitfinex","SOLUSD",1644279382134,12.9566,115.9,115.88,3.03]
["bitfinex","SOLUSD",1644279382334,10.35,115.93,115.88,3.03]
["bitfinex","SOLUSD",1644279382934,2.14682857,115.92,115.87,220.71793055]
["bitfinex","SOLUSD",1644279383134,2.814,115.91,115.87,219.21793055]
["bitfinex","SOLUSD",1644279383334,10.35,115.9,115.87,219.21793055]
["bitfinex","SOLUSD",1644279383535,0.476,115.89,115.87,219.21793055]
["bitfinex","SOLUSD",1644279384139,13.4322,115.89,115.87,219.21793055]
["bitfinex","SOLUSD",1644279384335,13.6822,115.89,115.87,219.21793055]
["bitfinex","SOLUSD",1644279385938,19.6822,115.89,115.87,219.21793055]
["bitfinex","SOLUSD",1644279386236,2.14682857,115.88,115.87,219.21793055]
["bitfinex","SOLUSD",1644279386440,19.6822,115.89,115.87,219.21793055]
["bitfinex","SOLUSD",1644279386641,0.25,115.88,115.87,219.21793055]
["bitfinex","SOLUSD",1644279387036,2.39682857,115.88,115.87,217.71793055]
["bitfinex","SOLUSD",1644279387237,0.25,115.88,115.87,217.71793055]
["bitfinex","SOLUSD",1644279387736,2.39682857,115.88,115.87,217.71793055]
["bitfinex","SOLUSD",1644279387936,6.71082857,115.88,115.87,217.71793055]
["bitfinex","SOLUSD",1644279388638,29.7822,115.89,115.87,217.71793055]
["bitfinex","SOLUSD",1644279388839,8.49734249,115.88,115.87,217.71793055]
["bitfinex","SOLUSD",1644279389838,10.64417106,115.88,115.87,217.71793055]
["bitfinex","SOLUSD",1644279390238,8.49734249,115.88,115.87,217.71793055]
["bitfinex","SOLUSD",1644279390740,8.74734249,115.88,115.87,217.71793055]
["bitfinex","SOLUSD",1644279391239,8.74734249,115.88,115.87,213.60828676]
["bitfinex","SOLUSD",1644279391440,8.74734249,115.88,115.81,0.024]
["bitfinex","SOLUSD",1644279391441,25.0,115.87,115.81,0.024]
["bitfinex","SOLUSD",1644279391647,25.0,115.87,115.7,14.02007734]
["bitfinex","SOLUSD",1644279391648,0.3248946,115.84,115.8,0.32394858]
["bitfinex","SOLUSD",1644279391841,10.6748946,115.84,115.8,0.29994858]
["bitfinex","SOLUSD",1644279392064,10.35,115.84,115.8,0.29994858]
["bitfinex","SOLUSD",1644279392845,14.667,115.84,115.8,0.29994858]
["bitfinex","SOLUSD",1644279393044,11.9659,115.83,115.8,0.29994858]
["bitfinex","SOLUSD",1644279394448,2.14682857,115.82,115.8,0.29994858]
["bitfinex","SOLUSD",1644279394648,12.9655,115.81,115.8,0.29994858]
["bitfinex","SOLUSD",1644279394849,13.2155,115.81,115.8,0.29994858]
["bitfinex","SOLUSD",1644279395049,13.6915,115.81,115.8,0.29994858]
["bitfinex","SOLUSD",1644279395349,22.18884249,115.81,115.8,0.29994858]
["bitfinex","SOLUSD",1644279395748,70.14930877,115.81,115.8,0.29994858]
["bitfinex","SOLUSD",1644279396149,22.18884249,115.81,115.8,0.29994858]
["bitfinex","SOLUSD",1644279396447,85.72567106,115.81,115.8,0.29994858]
["bitfinex","SOLUSD",1644279396852,91.72567106,115.81,115.8,0.59989716]
["bitfinex","SOLUSD",1644279397149,96.04267106,115.81,115.7,0.024]
["bitfinex","SOLUSD",1644279397351,4.319,115.8,115.72,0.024]
["bitfinex","SOLUSD",1644279397550,12.9725,115.77,115.7,0.024]
["bitfinex","SOLUSD",1644279397748,13.2225,115.77,115.7,43.69883709]
["bitfinex","SOLUSD",1644279397948,12.9725,115.77,115.7,43.69883709]
["bitfinex","SOLUSD",1644279398148,4.319,115.8,115.71,13.0]
["bitfinex","SOLUSD",1644279398352,8.49734249,115.76,115.71,13.0]
["bitfinex","SOLUSD",1644279398550,8.49734249,115.76,115.71,13.024]
["bitfinex","SOLUSD",1644279398751,8.49734249,115.76,115.71,13.0]
["bitfinex","SOLUSD",1644279398951,8.49734249,115.76,115.72,40.16960384]
["bitfinex","SOLUSD",1644279399354,10.35,115.8,115.72,40.16960384]
["bitfinex","SOLUSD",1644279399770,29.3171,115.8,115.72,40.16960384]
["bitfinex","SOLUSD",1644279399973,31.46392857,115.8,115.72,40.16960384]
["bitfinex","SOLUSD",1644279400371,29.3171,115.8,115.72,40.16960384]
["bitfinex","SOLUSD",1644279400571,23.3171,115.8,115.72,40.16960384]
["bitfinex","SOLUSD",1644279402171,23.5671,115.8,115.72,40.16960384]
["bitfinex","SOLUSD",1644279403172,4.319,115.81,115.73,12.0]
["bitfinex","SOLUSD",1644279403372,14.669,115.83,115.73,12.0]
["bitfinex","SOLUSD",1644279403574,10.35,115.87,115.74,70.4959]
["bitfinex","SOLUSD",1644279403772,12.9615,115.85,115.75,34.50786049]
["bitfinex","SOLUSD",1644279403974,41.17133429,115.87,115.75,34.53186049]
["bitfinex","SOLUSD",1644279404174,36.85433429,115.87,115.76,0.024]
["bitfinex","SOLUSD",1644279405473,49.81323429,115.87,115.76,0.024]
["bitfinex","SOLUSD",1644279405674,4.317,115.86,115.76,0.024]
["bitfinex","SOLUSD",1644279405874,47.18775152,115.85,115.76,0.024]
["bitfinex","SOLUSD",1644279406074,47.18775152,115.85,115.75,34.53186049]
["bitfinex","SOLUSD",1644279406677,60.14895152,115.85,115.75,34.53186049]
["bitfinex","SOLUSD",1644279406875,12.9612,115.85,115.75,34.53186049]
["bitfinex","SOLUSD",1644279407085,43.2018,115.88,115.75,39.09886049]
["bitfinex","SOLUSD",1644279407284,43.2018,115.88,115.76,0.024]
["bitfinex","SOLUSD",1644279407684,12.9585,115.87,115.76,0.024]
["bitfinex","SOLUSD",1644279407884,47.77247447,115.86,115.76,0.024]
["bitfinex","SOLUSD",1644279408788,111.77217447,115.86,115.76,0.024]
["bitfinex","SOLUSD",1644279408987,4.317,115.85,115.75,0.024]
["bitfinex","SOLUSD",1644279409189,10.317,115.85,115.75,0.024]
["bitfinex","SOLUSD",1644279409388,4.567,115.85,115.75,0.024]
["bitfinex","SOLUSD",1644279409590,4.567,115.85,115.75,37.80462692]
["bitfinex","SOLUSD",1644279409787,36.68805365,115.84,115.75,37.80462692]
["bitfinex","SOLUSD",1644279409987,38.45031605,115.82,115.75,37.80462692]
["bitfinex","SOLUSD",1644279410192,12.9643,115.82,115.75,37.80462692]
["bitfinex","SOLUSD",1644279410390,13.2143,115.82,115.75,37.80462692]
["bitfinex","SOLUSD",1644279411194,60.85266673,115.82,115.75,37.80462692]
["bitfinex","SOLUSD",1644279411495,4.317,115.81,115.75,37.80462692]
["bitfinex","SOLUSD",1644279411698,12.9661,115.8,115.75,37.78062692]
["bitfinex","SOLUSD",1644279412197,61.55115351,115.8,115.75,37.78062692]
["bitfinex","SOLUSD",1644279412998,61.55115351,115.8,115.71,48.4664]
["bitfinex","SOLUSD",1644279413198,112.59115351,115.8,115.71,0.024]
["bitfinex","SOLUSD",1644279413397,67.55115351,115.8,115.71,0.024]
["bitfinex","SOLUSD",1644279413602,71.87015351,115.8,115.71,0.024]
["bitfinex","SOLUSD",1644279413998,65.87015351,115.8,115.71,0.024]
["bitfinex","SOLUSD",1644279415101,38.70908669,115.78,115.71,0.024]
["bitfinex","SOLUSD",1644279415302,12.9713,115.77,115.7,39.63934166]
["bitfinex","SOLUSD",1644279415500,41.38288725,115.76,115.7,39.63934166]
["bitfinex","SOLUSD",1644279415700,41.63288725,115.76,115.7,39.63934166]
["bitfinex","SOLUSD",1644279416000,0.25,115.76,115.7,39.63934166]
["bitfinex","SOLUSD",1644279416800,12.9721,115.75,115.7,39.63934166]
["bitfinex","SOLUSD",1644279417204,13.2221,115.75,115.7,39.63934166]
["bitfinex","SOLUSD",1644279417403,0.25,115.75,115.7,39.63934166]
["bitfinex","SOLUSD",1644279418000,13.2214,115.75,115.7,39.63934166]
["bitfinex","SOLUSD",1644279419114,12.9714,115.75,115.7,39.63934166]
["bitfinex","SOLUSD",1644279419603,58.71651045,115.75,115.7,39.63934166]
["bitfinex","SOLUSD",1644279420207,12.9714,115.75,115.7,39.63934166]
["bitfinex","SOLUSD",1644279420404,13.2214,115.75,115.7,39.63934166]
["bitfinex","SOLUSD",1644279421204,49.9340405,115.75,115.7,39.63934166]
["bitfinex","SOLUSD",1644279421406,49.9340405,115.75,115.69,47.28187631]
["bitfinex","SOLUSD",1644279421605,12.9714,115.75,115.69,47.25787631]
["bitfinex","SOLUSD",1644279422508,13.2214,115.75,115.69,47.25787631]
["bitfinex","SOLUSD",1644279422707,13.2214,115.75,115.7,35.8510195]
["bitfinex","SOLUSD",1644279424008,10.35,115.78,115.7,35.8510195]
["bitfinex","SOLUSD",1644279424207,311.47926487,115.99,115.7,35.8510195]
["bitfinex","SOLUSD",1644279424208,12.9686,115.77,115.7,35.8510195]
["bitfinex","SOLUSD",1644279424406,43.2265,115.8,115.7,82.6516195]
["bitfinex","SOLUSD",1644279424617,43.2265,115.8,115.7,82.9016195]
["bitfinex","SOLUSD",1644279424807,4.32,115.82,115.7,82.9016195]
["bitfinex","SOLUSD",1644279425009,44.41481707,115.83,115.71,0.024]
["bitfinex","SOLUSD",1644279425707,41.94481416,115.8,115.71,0.024]
["bitfinex","SOLUSD",1644279425930,12.9641,115.81,115.71,0.024]
["bitfinex","SOLUSD",1644279426125,0.25,115.8,115.71,0.024]
["bitfinex","SOLUSD",1644279426326,4.319,115.82,115.71,0.024]
["bitfinex","SOLUSD",1644279426726,12.9662,115.79,115.71,0.024]
["bitfinex","SOLUSD",1644279426927,48.17397175,115.78,115.71,0.024]
["bitfinex","SOLUSD",1644279427126,43.85497175,115.78,115.7,82.6276195]
["bitfinex","SOLUSD",1644279427326,4.32,115.77,115.7,82.6276195]
["bitfinex","SOLUSD",1644279427529,0.25,115.79,115.7,82.6516195]
["bitfinex","SOLUSD",1644279427727,4.319,115.82,115.7,88.6276195]
["bitfinex","SOLUSD",1644279427928,12.9651,115.8,115.7,101.0876195]
["bitfinex","SOLUSD",1644279428233,12.9651,115.8,115.71,0.024]
["bitfinex","SOLUSD",1644279428433,4.319,115.85,115.71,0.024]
["bitfinex","SOLUSD",1644279428627,10.319,115.85,115.71,0.024]
["bitfinex","SOLUSD",1644279428828,4.319,115.85,115.71,0.024]
["bitfinex","SOLUSD",1644279429026,10.319,115.85,115.71,1.25097734]
["bitfinex","SOLUSD",1644279429228,53.5288,115.85,115.72,0.024]
["bitfinex","SOLUSD",1644279429427,39.78950922,115.84,115.72,58.66643318]
["bitfinex","SOLUSD",1644279429626,39.78950922,115.84,115.73,0.024]
["bitfinex","SOLUSD",1644279429827,48.28032298,115.82,115.73,0.024]
["bitfinex","SOLUSD",1644279430028,4.317,115.84,115.72,58.66643318]
["bitfinex","SOLUSD",1644279430229,22.777,115.85,115.72,46.20643318]
["bitfinex","SOLUSD",1644279430427,22.777,115.85,115.73,0.024]
["bitfinex","SOLUSD",1644279431027,56.79599865,115.83,115.73,0.024]
["bitfinex","SOLUSD",1644279431430,12.9617,115.83,115.73,0.024]
["bitfinex","SOLUSD",1644279432129,13.2117,115.83,115.73,0.024]
["bitfinex","SOLUSD",1644279432530,12.9617,115.83,115.73,0.024]
["bitfinex","SOLUSD",1644279434136,13.2117,115.83,115.73,12.9838]
["bitfinex","SOLUSD",1644279434336,0.25,115.83,115.73,13.2338]
["bitfinex","SOLUSD",1644279434536,4.317,115.87,115.74,38.75859159]
["bitfinex","SOLUSD",1644279434736,1.19658429,115.89,115.74,95.32639159]
["bitfinex","SOLUSD",1644279434936,14.697,115.91,115.75,43.2051]
["bitfinex","SOLUSD",1644279434937,1.19658429,115.9,115.75,43.2051]
["bitfinex","SOLUSD",1644279435136,0.00658429,115.93,115.81,12.9477]
["bitfinex","SOLUSD",1644279435339,384.48011151,115.94,115.81,13.1977]
["bitfinex","SOLUSD",1644279435536,35.58517549,115.95,115.82,42.41532242]
["bitfinex","SOLUSD",1644279435737,35.58517549,115.95,115.84,44.99829808]
["bitfinex","SOLUSD",1644279435939,35.58517549,115.95,115.84,55.07829808]
["bitfinex","SOLUSD",1644279436138,35.58517549,115.95,115.84,61.07829808]
["bitfinex","SOLUSD",1644279436339,4.315,115.98,115.84,61.07829808]
["bitfinex","SOLUSD",1644279436747,15.09372857,115.97,115.84,61.32829808]
["bitfinex","SOLUSD",1644279437044,12.9469,115.97,115.84,65.70829808]
["bitfinex","SOLUSD",1644279437241,44.24027251,115.96,115.84,65.45829808]
["bitfinex","SOLUSD",1644279438043,44.49027251,115.96,115.84,78.40519808]
["bitfinex","SOLUSD",1644279438242,44.24027251,115.96,115.84,78.65519808]
["bitfinex","SOLUSD",1644279438644,12.9469,115.97,115.84,78.65519808]
["bitfinex","SOLUSD",1644279438846,4.314,115.99,115.85,25.0]
["bitfinex","SOLUSD",1644279439044,4.313,116.01,115.86,12.9438]
["bitfinex","SOLUSD",1644279439247,4.312,116.04,115.87,4.312]
["bitfinex","SOLUSD",1644279439450,12.9397,116.04,115.88,55.7955]
["bitfinex","SOLUSD",1644279439645,41.89420123,116.03,115.89,45.18793129]
["bitfinex","SOLUSD",1644279439944,41.89420123,116.03,115.89,55.81793129]
["bitfinex","SOLUSD",1644279439945,4.311,116.02,115.89,55.81793129]
["bitfinex","SOLUSD",1644279440144,41.89420123,116.03,115.89,61.81793129]
["bitfinex","SOLUSD",1644279440348,0.25,116.03,115.9,12.9397]
["bitfinex","SOLUSD",1644279440545,4.311,116.06,115.91,10.38]
["bitfinex","SOLUSD",1644279440848,4.311,116.06,115.91,34.5826]
["bitfinex","SOLUSD",1644279441053,4.309,116.09,115.91,46.92648]
["bitfinex","SOLUSD",1644279441247,43.02666341,116.08,115.92,64.52168473]
["bitfinex","SOLUSD",1644279441646,43.02666341,116.08,115.94,46.22625912]
["bitfinex","SOLUSD",1644279441846,43.02666341,116.08,115.94,72.10325912]
["bitfinex","SOLUSD",1644279442048,43.02666341,116.08,115.94,78.10325912]
["bitfinex","SOLUSD",1644279442245,45.17349198,116.08,115.94,78.10325912]
["bitfinex","SOLUSD",1644279442646,45.17349198,116.08,115.94,72.10325912]
["bitfinex","SOLUSD",1644279442947,45.17349198,116.08,115.94,67.79425912]
["bitfinex","SOLUSD",1644279443144,45.17349198,116.08,115.94,56.60625912]
["bitfinex","SOLUSD",1644279443347,58.10969198,116.08,115.94,56.60625912]
["bitfinex","SOLUSD",1644279443746,4.309,116.07,115.94,56.60625912]
["bitfinex","SOLUSD",1644279443946,42.1351365,116.06,115.94,56.60625912]
["bitfinex","SOLUSD",1644279444147,47.00275876,116.04,115.94,56.60625912]
["bitfinex","SOLUSD",1644279444548,4.309,116.05,115.94,56.85625912]
["bitfinex","SOLUSD",1644279444752,2.14682857,116.09,115.94,61.16525912]
["bitfinex","SOLUSD",1644279444949,4.309,116.11,115.95,8.3080666]
["bitfinex","SOLUSD",1644279445148,4.309,116.15,115.96,14.689]
["bitfinex","SOLUSD",1644279445350,4.309,116.15,115.96,140.81704]
["bitfinex","SOLUSD",1644279445558,45.00908976,116.14,115.97,34.8495977]
["bitfinex","SOLUSD",1644279445749,36.14111958,116.12,115.98,10.38]
["bitfinex","SOLUSD",1644279445949,36.14111958,116.12,116.0,47.82059205]
["bitfinex","SOLUSD",1644279446149,2.14682857,116.11,116.0,58.20059205]
["bitfinex","SOLUSD",1644279446352,45.39127032,116.1,116.0,47.82059205]
["bitfinex","SOLUSD",1644279446551,4.308,116.09,115.93,74.99]
["bitfinex","SOLUSD",1644279446750,6.70482857,116.09,115.94,10.38]
["bitfinex","SOLUSD",1644279446952,2.14682857,116.08,115.94,10.38]
["bitfinex","SOLUSD",1644279447150,4.309,116.07,115.94,10.38]
["bitfinex","SOLUSD",1644279447353,4.559,116.07,115.94,10.38]
["bitfinex","SOLUSD",1644279447551,42.55453581,116.07,115.95,38.48475303]
["bitfinex","SOLUSD",1644279447750,44.70136438,116.07,115.95,48.86475303]
["bitfinex","SOLUSD",1644279448552,44.70136438,116.07,115.95,38.48475303]
["bitfinex","SOLUSD",1644279448752,57.63886438,116.07,115.95,38.48475303]
["bitfinex","SOLUSD",1644279448952,124.80886438,116.07,115.95,38.48475303]
["bitfinex","SOLUSD",1644279449152,59.0643653,116.06,115.95,38.48475303]
["bitfinex","SOLUSD",1644279449452,65.729,116.05,115.89,47.6505]
["bitfinex","SOLUSD",1644279449652,75.90019387,116.05,115.89,47.6505]
["bitfinex","SOLUSD",1644279449852,2.14682857,116.04,115.89,47.6505]
["bitfinex","SOLUSD",1644279450052,14.691,116.03,115.89,47.6505]
["bitfinex","SOLUSD",1644279450252,37.40303475,116.02,115.9,35.23040742]
["bitfinex","SOLUSD",1644279450453,12.9457,115.99,115.9,35.23040742]
["bitfinex","SOLUSD",1644279450654,34.74296706,115.98,115.9,35.23040742]
["bitfinex","SOLUSD",1644279450852,34.99296706,115.98,115.9,35.23040742]
["bitfinex","SOLUSD",1644279451853,9.950761,115.99,115.9,35.23040742]
["bitfinex","SOLUSD",1644279452076,2.14682857,116.01,115.9,35.23040742]
["bitfinex","SOLUSD",1644279452255,12.9424,116.02,115.9,45.61040742]
["bitfinex","SOLUSD",1644279452453,14.691,116.05,115.9,51.61040742]
["bitfinex","SOLUSD",1644279452754,48.41615244,116.05,115.92,42.54729837]
["bitfinex","SOLUSD",1644279452954,48.41615244,116.05,115.92,52.92729837]
["bitfinex","SOLUSD",1644279453554,48.41615244,116.05,115.92,59.17729837]
["bitfinex","SOLUSD",1644279455661,4.309,116.07,115.92,59.17729837]
["bitfinex","SOLUSD",1644279455858,2.14682857,116.08,115.93,45.5029]
["bitfinex","SOLUSD",1644279456058,2.14682857,116.08,115.94,10.38]
["bitfinex","SOLUSD",1644279456260,2.14682857,116.08,115.94,10.63]
["bitfinex","SOLUSD",1644279456459,2.14682857,116.08,115.94,16.63]
["bitfinex","SOLUSD",1644279456658,38.73442371,116.07,115.95,42.20703155]
["bitfinex","SOLUSD",1644279456858,38.73442371,116.07,115.95,52.83703155]
["bitfinex","SOLUSD",1644279457059,38.73442371,116.07,115.95,58.83703155]
["bitfinex","SOLUSD",1644279457259,38.73442371,116.07,115.95,58.58703155]
["bitfinex","SOLUSD",1644279458660,40.88125228,116.07,115.95,58.58703155]
["bitfinex","SOLUSD",1644279459061,59.81785228,116.07,115.95,42.20703155]
["bitfinex","SOLUSD",1644279459262,4.309,116.06,115.95,42.20703155]
["bitfinex","SOLUSD",1644279459463,35.85981647,116.05,115.95,42.20703155]
["bitfinex","SOLUSD",1644279459664,39.98365028,116.03,115.95,42.20703155]
["bitfinex","SOLUSD",1644279463666,12.9387,116.05,115.95,42.45703155]
["bitfinex","SOLUSD",1644279464269,40.5088,116.07,115.95,42.20703155]
["bitfinex","SOLUSD",1644279464667,50.74238439,116.06,115.95,42.20703155]
["bitfinex","SOLUSD",1644279464867,4.309,116.05,115.95,42.20703155]
["bitfinex","SOLUSD",1644279465068,36.24998111,116.04,115.95,42.20703155]
["bitfinex","SOLUSD",1644279465668,36.49998111,116.04,115.95,42.20703155]
["bitfinex","SOLUSD",1644279465870,17.2448,116.07,115.95,42.20703155]
["bitfinex","SOLUSD",1644279466070,2.14682857,116.08,115.95,58.83703155]
["bitfinex","SOLUSD",1644279466368,2.39812168,116.1,115.95,58.83703155]
["bitfinex","SOLUSD",1644279466568,4.8047595,116.1,115.96,23.1612]
["bitfinex","SOLUSD",1644279466768,4.309,116.09,115.96,33.7912]
["bitfinex","SOLUSD",1644279467093,44.97272705,116.08,115.97,39.21884821]
["bitfinex","SOLUSD",1644279467269,44.97272705,116.08,115.97,39.46884821]
["bitfinex","SOLUSD",1644279467470,44.97272705,116.08,115.97,45.46884821]
["bitfinex","SOLUSD",1644279467870,57.90592705,116.08,115.97,45.21884821]
["bitfinex","SOLUSD",1644279468071,57.90592705,116.08,115.97,39.21884821]
["bitfinex","SOLUSD",1644279469171,2.14682857,116.07,115.97,39.21884821]
["bitfinex","SOLUSD",1644279469373,12.9364,116.05,115.97,39.21884821]
["bitfinex","SOLUSD",1644279469571,12.9364,116.05,115.94,22.6527]
["bitfinex","SOLUSD",1644279469871,2.14682857,116.04,115.94,22.6527]
["bitfinex","SOLUSD",1644279470072,2.14682857,116.04,115.93,22.6739]
["bitfinex","SOLUSD",1644279470271,4.309,116.03,115.93,22.6739]
["bitfinex","SOLUSD",1644279470571,39.34441133,116.02,115.94,47.26172684]
["bitfinex","SOLUSD",1644279472075,52.28371133,116.02,115.94,47.26172684]
["bitfinex","SOLUSD",1644279472876,52.28371133,116.02,115.93,22.6739]
["bitfinex","SOLUSD",1644279473076,54.6805399,116.02,115.91,24.984]
["bitfinex","SOLUSD",1644279473275,52.53371133,116.02,115.91,24.984]
["bitfinex","SOLUSD",1644279473877,52.53371133,116.02,115.92,34.63052388]
["bitfinex","SOLUSD",1644279474276,52.28371133,116.02,115.92,34.63052388]
["bitfinex","SOLUSD",1644279474475,52.28371133,116.02,115.92,34.88052388]
["bitfinex","SOLUSD",1644279474675,52.28371133,116.02,115.92,34.63052388]
["bitfinex","SOLUSD",1644279474875,52.28371133,116.02,115.92,40.63052388]
["bitfinex","SOLUSD",1644279475474,12.9393,116.02,115.92,40.63052388]
["bitfinex","SOLUSD",1644279475675,17.2474,116.04,115.92,40.63052388]
["bitfinex","SOLUSD",1644279475879,12.9364,116.04,115.92,51.01052388]
["bitfinex","SOLUSD",1644279476277,12.9364,116.04,115.92,51.26052388]
["bitfinex","SOLUSD",1644279476677,47.39493547,116.04,115.92,51.26052388]
["bitfinex","SOLUSD",1644279476876,12.9364,116.04,115.92,51.26052388]
["bitfinex","SOLUSD",1644279477081,12.934,116.06,115.92,75.58932388]
["bitfinex","SOLUSD",1644279477277,12.934,116.06,115.93,4.309]
["bitfinex","SOLUSD",1644279477477,12.934,116.06,115.94,10.38]
["bitfinex","SOLUSD",1644279477678,12.934,116.06,115.95,4.309]
["bitfinex","SOLUSD",1644279477879,41.93151523,116.08,115.96,37.95936302]
["bitfinex","SOLUSD",1644279478079,41.93151523,116.08,115.96,54.33936302]
["bitfinex","SOLUSD",1644279478279,54.86331523,116.08,115.96,67.52206302]
["bitfinex","SOLUSD",1644279478879,2.39812168,116.1,115.96,67.52206302]
["bitfinex","SOLUSD",1644279479083,2.39812168,116.12,115.97,6.28175705]
["bitfinex","SOLUSD",1644279479280,117.409,116.15,116.0,12.9265]
["bitfinex","SOLUSD",1644279479281,2.39812168,116.13,116.0,12.9265]
["bitfinex","SOLUSD",1644279479579,2.41073645,116.13,116.01,10.38]
["bitfinex","SOLUSD",1644279479779,35.90532148,116.12,116.02,45.66367779]
["bitfinex","SOLUSD",1644279479981,35.90532148,116.12,116.02,56.04367779]
["bitfinex","SOLUSD",1644279480180,35.90532148,116.12,116.02,62.04367779]
["bitfinex","SOLUSD",1644279480480,2.14682857,116.11,116.02,51.66367779]
["bitfinex","SOLUSD",1644279480680,36.93846651,116.1,116.02,6.0]
["bitfinex","SOLUSD",1644279480883,36.93846651,116.1,116.0,4.307]
["bitfinex","SOLUSD",1644279481082,4.308,116.09,116.0,4.307]
["bitfinex","SOLUSD",1644279481281,39.33529508,116.1,115.99,45.6902]
["bitfinex","SOLUSD",1644279481482,12.9319,116.09,115.99,45.6902]
["bitfinex","SOLUSD",1644279481685,47.68249565,116.08,116.0,44.94040266]
["bitfinex","SOLUSD",1644279481884,46.68249565,116.08,116.0,55.32040266]
["bitfinex","SOLUSD",1644279482104,46.68249565,116.08,116.0,55.57040266]
["bitfinex","SOLUSD",1644279482284,46.68249565,116.08,116.0,55.32040266]
["bitfinex","SOLUSD",1644279482483,46.68249565,116.08,116.0,68.24900266]
["bitfinex","SOLUSD",1644279483084,46.68249565,116.08,116.0,74.24900266]
["bitfinex","SOLUSD",1644279484087,46.68249565,116.08,116.0,61.32040266]
["bitfinex","SOLUSD",1644279484486,46.68249565,116.08,116.0,50.94040266]
["bitfinex","SOLUSD",1644279485086,59.61419565,116.08,116.0,50.94040266]
["bitfinex","SOLUSD",1644279485286,46.68249565,116.08,116.0,61.57040266]
["bitfinex","SOLUSD",1644279486290,46.68249565,116.08,116.0,61.32040266]
["bitfinex","SOLUSD",1644279487087,46.68249565,116.08,116.0,74.24930266]
["bitfinex","SOLUSD",1644279487689,46.68249565,116.08,116.0,74.49930266]
["bitfinex","SOLUSD",1644279487889,46.68249565,116.08,116.0,74.24930266]
["bitfinex","SOLUSD",1644279488089,46.68249565,116.08,116.0,68.24930266]
["bitfinex","SOLUSD",1644279488988,12.9285,116.11,116.0,74.49930266]
["bitfinex","SOLUSD",1644279489188,2.39812168,116.14,116.0,76.47205971]
["bitfinex","SOLUSD",1644279489392,2.39812168,116.15,116.04,12.9242]
["bitfinex","SOLUSD",1644279489610,2.39812168,116.15,116.04,18.9242]
["bitfinex","SOLUSD",1644279489809,40.55608378,116.14,116.05,52.03165588]
["bitfinex","SOLUSD",1644279490010,2.4422328,116.16,116.05,52.03165588]
["bitfinex","SOLUSD",1644279490210,0.04411112,116.16,116.05,58.28165588]
["bitfinex","SOLUSD",1644279490410,12.96581112,116.17,116.07,12.9217]
["bitfinex","SOLUSD",1644279490611,0.04411112,116.15,116.07,29.3017]
["bitfinex","SOLUSD",1644279490810,12.96581112,116.17,116.07,29.3017]
["bitfinex","SOLUSD",1644279491010,43.83102347,116.16,116.08,45.84171079]
["bitfinex","SOLUSD",1644279491610,43.83102347,116.16,116.08,51.84171079]
["bitfinex","SOLUSD",1644279492910,43.83102347,116.16,116.08,64.76211079]
["bitfinex","SOLUSD",1644279495011,43.83102347,116.16,116.09,10.38]
["bitfinex","SOLUSD",1644279495211,43.83102347,116.16,116.1,46.02809109]
["bitfinex","SOLUSD",1644279495611,12.96411112,116.18,116.1,52.02809109]
["bitfinex","SOLUSD",1644279495812,0.04411112,116.18,116.1,62.40809109]
["bitfinex","SOLUSD",1644279496012,12.9185,116.19,116.1,62.40809109]
["bitfinex","SOLUSD",1644279496612,36.54098664,116.18,116.1,62.40809109]
["bitfinex","SOLUSD",1644279497123,49.46068664,116.18,116.1,6.0]
["bitfinex","SOLUSD",1644279497321,55.91251521,116.18,116.05,12.42]
["bitfinex","SOLUSD",1644279497621,0.04411112,116.17,116.05,12.42]
["bitfinex","SOLUSD",1644279497819,0.04411112,116.17,116.05,18.42]
["bitfinex","SOLUSD",1644279498019,12.9232,116.15,116.06,45.28434762]
["bitfinex","SOLUSD",1644279498221,40.29244622,116.14,116.07,12.42]
["bitfinex","SOLUSD",1644279498420,40.29244622,116.14,116.08,44.92749098]
["bitfinex","SOLUSD",1644279498719,0.04411112,116.17,116.08,44.92749098]
["bitfinex","SOLUSD",1644279498920,0.04411112,116.18,116.08,44.92749098]
["bitfinex","SOLUSD",1644279499119,12.96411112,116.18,116.08,57.34749098]
["bitfinex","SOLUSD",1644279499323,0.04411112,116.18,116.08,63.34749098]
["bitfinex","SOLUSD",1644279499521,0.04411112,116.2,116.08,63.34749098]
["bitfinex","SOLUSD",1644279499724,0.04411112,116.18,116.08,63.34749098]
["bitfinex","SOLUSD",1644279499924,39.13265601,116.21,116.08,63.34749098]
["bitfinex","SOLUSD",1644279500122,36.8740299,116.17,116.08,76.26779098]
["bitfinex","SOLUSD",1644279501427,0.04411112,116.18,116.08,76.51779098]
["bitfinex","SOLUSD",1644279501625,12.9189,116.19,116.08,76.51779098]
["bitfinex","SOLUSD",1644279501823,0.04411112,116.18,116.08,76.51779098]
["bitfinex","SOLUSD",1644279502524,45.63957999,116.19,116.08,76.51779098]
["bitfinex","SOLUSD",1644279502724,0.04411112,116.18,116.08,78.49099583]
["bitfinex","SOLUSD",1644279503123,12.9167,116.21,116.08,78.49099583]
["bitfinex","SOLUSD",1644279503324,0.04411112,116.18,116.08,76.51779098]
["bitfinex","SOLUSD",1644279503524,0.04411112,116.2,116.08,231.71779098]
["bitfinex","SOLUSD",1644279503726,0.04411112,116.22,116.09,155.2]
["bitfinex","SOLUSD",1644279503926,0.04411112,116.19,116.11,38.16388757]
["bitfinex","SOLUSD",1644279504127,6.70212168,116.25,116.12,25.334]
["bitfinex","SOLUSD",1644279504326,0.04095227,116.22,116.12,25.584]
["bitfinex","SOLUSD",1644279504526,0.04095227,116.22,116.13,4.304]
["bitfinex","SOLUSD",1644279504729,0.04095227,116.25,116.14,12.42]
["bitfinex","SOLUSD",1644279504928,2.43907395,116.27,116.14,12.42]
["bitfinex","SOLUSD",1644279505230,0.04095227,116.24,116.15,56.08578717]
["bitfinex","SOLUSD",1644279505428,0.04095227,116.26,116.16,12.42]
["bitfinex","SOLUSD",1644279505727,0.00095227,116.24,116.16,18.67]
["bitfinex","SOLUSD",1644279505930,0.08741788,116.28,116.18,0.30237335]
["bitfinex","SOLUSD",1644279506127,0.08741788,116.28,116.19,12.42]
["bitfinex","SOLUSD",1644279506335,113.1,116.42,116.21,25.0]
["bitfinex","SOLUSD",1644279506535,3.60813391,116.39,116.22,19.0474094]
["bitfinex","SOLUSD",1644279506734,2.40542261,116.37,116.25,155.2]
["bitfinex","SOLUSD",1644279506932,2.40542261,116.39,116.26,12.42]
["bitfinex","SOLUSD",1644279507132,2.40542261,116.39,116.26,18.42]
["bitfinex","SOLUSD",1644279507338,44.99527305,116.38,116.27,47.1305615]
["bitfinex","SOLUSD",1644279507532,44.99527305,116.38,116.28,12.42]
["bitfinex","SOLUSD",1644279507733,44.99527305,116.38,116.29,34.45639538]
["bitfinex","SOLUSD",1644279507934,44.99527305,116.38,116.3,12.42]
["bitfinex","SOLUSD",1644279508133,44.99527305,116.38,116.31,45.43113195]
["bitfinex","SOLUSD",1644279508533,44.99527305,116.38,116.3,12.42]
["bitfinex","SOLUSD",1644279508834,44.99527305,116.38,116.22,6.32695]
["bitfinex","SOLUSD",1644279508835,2.14682857,116.37,116.28,12.42]
["bitfinex","SOLUSD",1644279509034,4.298,116.36,116.26,12.42]
["bitfinex","SOLUSD",1644279509234,4.298,116.36,116.25,12.42]
["bitfinex","SOLUSD",1644279509434,39.83797333,116.34,116.25,12.42]
["bitfinex","SOLUSD",1644279509636,39.83797333,116.34,116.26,48.63261695]
["bitfinex","SOLUSD",1644279509836,48.0553,116.37,116.26,48.63261695]
["bitfinex","SOLUSD",1644279510133,48.0553,116.37,116.27,12.42]
["bitfinex","SOLUSD",1644279510833,36.44948592,116.36,116.28,43.9178201]
["bitfinex","SOLUSD",1644279512033,36.44948592,116.36,116.24,12.9002]
["bitfinex","SOLUSD",1644279512239,36.44948592,116.36,116.25,10.33]
["bitfinex","SOLUSD",1644279512439,49.35198592,116.36,116.25,10.33]
["bitfinex","SOLUSD",1644279512635,2.14682857,116.35,116.25,10.33]
["bitfinex","SOLUSD",1644279512838,6.44582857,116.35,116.2,6.0]
["bitfinex","SOLUSD",1644279513036,42.11182344,116.34,116.21,56.78698231]
["bitfinex","SOLUSD",1644279513236,46.37650832,116.32,116.21,50.78698231]
["bitfinex","SOLUSD",1644279513436,46.37650832,116.32,116.21,56.78698231]
["bitfinex","SOLUSD",1644279514037,59.28380832,116.32,116.21,56.78698231]
["bitfinex","SOLUSD",1644279515739,61.43063689,116.32,116.19,47.2291]
["bitfinex","SOLUSD",1644279515939,61.43063689,116.32,116.17,17.2083]
["bitfinex","SOLUSD",1644279515940,4.301,116.31,116.17,4.3]
["bitfinex","SOLUSD",1644279516140,12.9123,116.27,116.17,4.3]
["bitfinex","SOLUSD",1644279516339,43.0409,116.3,116.17,4.3]
["bitfinex","SOLUSD",1644279516340,69.32142857,116.3,116.18,10.33]
["bitfinex","SOLUSD",1644279516539,24.1337,116.3,116.18,10.33]
["bitfinex","SOLUSD",1644279516742,48.0297046,116.29,116.19,39.05877478]
["bitfinex","SOLUSD",1644279517339,60.9397046,116.29,116.19,45.05877478]
["bitfinex","SOLUSD",1644279517542,60.9397046,116.29,116.19,39.05877478]
["bitfinex","SOLUSD",1644279517741,61.1897046,116.29,116.19,39.05877478]
["bitfinex","SOLUSD",1644279519442,61.1897046,116.29,116.19,41.03762275]
["bitfinex","SOLUSD",1644279519642,61.23103371,116.29,116.19,57.36762275]
["bitfinex","SOLUSD",1644279519843,61.23103371,116.29,116.19,55.38877478]
["bitfinex","SOLUSD",1644279520253,61.23103371,116.29,116.19,55.63877478]
["bitfinex","SOLUSD",1644279520543,61.23103371,116.29,116.19,55.38877478]
["bitfinex","SOLUSD",1644279521146,0.04132911,116.29,116.19,57.61762275]
["bitfinex","SOLUSD",1644279521347,0.04132911,116.32,116.19,57.61762275]
["bitfinex","SOLUSD",1644279521545,6.70642261,116.36,116.19,57.61762275]
["bitfinex","SOLUSD",1644279521546,0.04132911,116.29,116.2,23.1036]
["bitfinex","SOLUSD",1644279521745,0.04132911,116.31,116.21,33.4903]
["bitfinex","SOLUSD",1644279521945,0.04132911,116.35,116.22,23.1036]
["bitfinex","SOLUSD",1644279522145,0.04132911,116.31,116.23,35.99472227]
["bitfinex","SOLUSD",1644279522345,39.97562343,116.33,116.23,35.99472227]
["bitfinex","SOLUSD",1644279522645,40.01695254,116.33,116.23,41.99472227]
["bitfinex","SOLUSD",1644279523045,40.01695254,116.33,116.24,1.97188544]
["bitfinex","SOLUSD",1644279523247,39.97562343,116.33,116.25,37.72701298]
["bitfinex","SOLUSD",1644279523445,40.01695254,116.33,116.25,37.72701298]
["bitfinex","SOLUSD",1644279523645,39.97562343,116.33,116.25,43.72701298]
["bitfinex","SOLUSD",1644279524446,0.04132911,116.35,116.25,43.72701298]
["bitfinex","SOLUSD",1644279524651,0.04132911,116.36,116.25,56.27889842]
["bitfinex","SOLUSD",1644279524848,0.04132911,116.37,116.25,83.86979842]
["bitfinex","SOLUSD",1644279525048,0.04132911,116.37,116.25,96.76969842]
["bitfinex","SOLUSD",1644279525451,40.20913775,116.39,116.26,24.4941]
["bitfinex","SOLUSD",1644279525649,0.04132911,116.36,116.27,48.65506291]
["bitfinex","SOLUSD",1644279525951,0.04132911,116.38,116.27,55.17494835]
["bitfinex","SOLUSD",1644279526154,0.04132911,116.38,116.27,59.20306291]
["bitfinex","SOLUSD",1644279526351,49.14272261,116.41,116.27,59.20306291]
["bitfinex","SOLUSD",1644279526352,0.04132911,116.39,116.28,38.19638544]
["bitfinex","SOLUSD",1644279526552,0.04132911,116.39,116.29,10.33]
["bitfinex","SOLUSD",1644279526751,0.04132911,116.4,116.31,42.9686]
["bitfinex","SOLUSD",1644279526952,2.40542261,116.44,116.32,10.33]
["bitfinex","SOLUSD",1644279527151,0.04142812,116.42,116.33,41.26204525]
["bitfinex","SOLUSD",1644279527351,0.04142812,116.42,116.34,10.33]
["bitfinex","SOLUSD",1644279527552,0.04142812,116.45,116.34,10.33]
["bitfinex","SOLUSD",1644279527851,0.04142812,116.45,116.35,1.97188544]
["bitfinex","SOLUSD",1644279528057,0.04142812,116.46,116.36,14.625]
["bitfinex","SOLUSD",1644279528255,0.04142812,116.46,116.36,14.875]
["bitfinex","SOLUSD",1644279528452,0.04142812,116.46,116.39,12.8844]
["bitfinex","SOLUSD",1644279528651,0.52619552,116.47,116.4,10.33]
["bitfinex","SOLUSD",1644279528852,0.04142812,116.5,116.41,26.0]
["bitfinex","SOLUSD",1644279529057,2.40542261,116.52,116.42,10.33]
["bitfinex","SOLUSD",1644279529253,0.11147388,116.51,116.42,10.58]
["bitfinex","SOLUSD",1644279529452,0.11147388,116.51,116.43,58.37411749]
["bitfinex","SOLUSD",1644279529652,0.11147388,116.51,116.44,10.33]
["bitfinex","SOLUSD",1644279529852,0.11147388,116.51,116.45,43.84740112]
["bitfinex","SOLUSD",1644279530056,0.11147388,116.51,116.46,10.33]
["bitfinex","SOLUSD",1644279530259,0.11147388,116.51,116.47,46.85495656]
["bitfinex","SOLUSD",1644279530453,0.11147388,116.51,116.46,10.33]
["bitfinex","SOLUSD",1644279530660,0.11147388,116.51,116.39,23.0052]
["bitfinex","SOLUSD",1644279530875,2.14682857,116.5,116.4,10.33]
["bitfinex","SOLUSD",1644279531078,2.14682857,116.5,116.4,16.33]
["bitfinex","SOLUSD",1644279531276,2.14682857,116.5,116.4,10.33]
["bitfinex","SOLUSD",1644279531475,46.783349,116.49,116.41,44.86886823]
["bitfinex","SOLUSD",1644279531876,48.93017757,116.49,116.41,44.86886823]
["bitfinex","SOLUSD",1644279532087,0.11147388,116.51,116.41,44.86886823]
["bitfinex","SOLUSD",1644279532278,0.11147388,116.51,116.41,61.44886823]
["bitfinex","SOLUSD",1644279534482,0.11147388,116.51,116.41,61.19886823]
["bitfinex","SOLUSD",1644279534687,0.11147388,116.51,116.41,55.19886823]
["bitfinex","SOLUSD",1644279536083,0.11147388,116.51,116.41,61.19886823]
["bitfinex","SOLUSD",1644279537592,12.8862,116.5,116.41,55.19886823]
["bitfinex","SOLUSD",1644279537785,48.68867644,116.49,116.41,55.19886823]
["bitfinex","SOLUSD",1644279538687,48.93867644,116.49,116.41,55.19886823]
["bitfinex","SOLUSD",1644279538886,0.25,116.49,116.41,55.19886823]
["bitfinex","SOLUSD",1644279539088,0.11147388,116.51,116.41,61.19886823]
["bitfinex","SOLUSD",1644279539287,0.11147388,116.51,116.41,61.44886823]
["bitfinex","SOLUSD",1644279540790,0.11147388,116.51,116.41,63.42050354]
["bitfinex","SOLUSD",1644279541593,0.22294776,116.54,116.43,12.8797]
["bitfinex","SOLUSD",1644279541792,0.22294776,116.54,116.44,10.33]
["bitfinex","SOLUSD",1644279541992,0.22294776,116.54,116.44,12.30163531]
["bitfinex","SOLUSD",1644279542191,0.22294776,116.54,116.44,18.55163531]
["bitfinex","SOLUSD",1644279542594,0.22294776,116.54,116.45,37.99161395]
["bitfinex","SOLUSD",1644279542794,47.42383607,116.54,116.47,44.86886823]
["bitfinex","SOLUSD",1644279542992,47.38164395,116.54,116.47,44.86886823]
["bitfinex","SOLUSD",1644279543795,47.63164395,116.54,116.47,44.86886823]
["bitfinex","SOLUSD",1644279545397,0.47294776,116.54,116.47,44.86886823]
["bitfinex","SOLUSD",1644279545598,0.47294776,116.54,116.47,55.44886823]
["bitfinex","SOLUSD",1644279545799,0.22294776,116.54,116.47,55.44886823]
["bitfinex","SOLUSD",1644279545999,0.22294776,116.54,116.47,61.44886823]
["bitfinex","SOLUSD",1644279546201,0.22294776,116.54,116.47,55.44886823]
["bitfinex","SOLUSD",1644279546699,0.22294776,116.54,116.47,76.29061764]
["bitfinex","SOLUSD",1644279547700,0.00294776,116.54,116.47,76.29061764]
["bitfinex","SOLUSD",1644279548102,0.44589552,116.55,116.48,26.0]
["bitfinex","SOLUSD",1644279548303,0.43887094,116.62,116.49,10.33]
["bitfinex","SOLUSD",1644279548502,0.04218132,116.59,116.52,12.8675]
["bitfinex","SOLUSD",1644279548705,0.43887094,116.62,116.53,47.19735905]
["bitfinex","SOLUSD",1644279548706,0.04218132,116.61,116.53,47.19735905]
["bitfinex","SOLUSD",1644279548904,0.48105226,116.62,116.53,47.19735905]
["bitfinex","SOLUSD",1644279549102,0.48105226,116.62,116.53,53.44735905]
["bitfinex","SOLUSD",1644279549905,0.48105226,116.62,116.53,66.31575905]
["bitfinex","SOLUSD",1644279550303,0.48105226,116.62,116.53,60.31575905]
["bitfinex","SOLUSD",1644279550605,0.48105226,116.62,116.53,23.1984]
["bitfinex","SOLUSD",1644279550804,4.289,116.61,116.44,75.0729]
["bitfinex","SOLUSD",1644279551004,32.75390763,116.61,116.42,12.8797]
["bitfinex","SOLUSD",1644279551207,0.30010978,116.59,116.4,4.289]
["bitfinex","SOLUSD",1644279551407,14.66418132,116.58,116.41,10.33]
["bitfinex","SOLUSD",1644279551605,39.1536738,116.57,116.42,47.94947105]
["bitfinex","SOLUSD",1644279551805,0.04218132,116.56,116.43,10.33]
["bitfinex","SOLUSD",1644279552004,0.04218132,116.56,116.44,34.91101113]
["bitfinex","SOLUSD",1644279552208,48.50064142,116.55,116.44,40.91101113]
["bitfinex","SOLUSD",1644279552405,48.54282274,116.55,116.44,40.91101113]
["bitfinex","SOLUSD",1644279552805,50.68965131,116.55,116.44,40.91101113]
["bitfinex","SOLUSD",1644279553206,63.57045131,116.55,116.44,34.91101113]
["bitfinex","SOLUSD",1644279554008,63.57045131,116.55,116.44,35.16101113]
["bitfinex","SOLUSD",1644279554507,63.57045131,116.55,116.44,34.91101113]
["bitfinex","SOLUSD",1644279554707,66.22587392,116.55,116.44,34.91101113]
["bitfinex","SOLUSD",1644279555109,4.81283299,116.54,116.44,34.91101113]
["bitfinex","SOLUSD",1644279555310,42.90863601,116.51,116.44,34.91101113]
["bitfinex","SOLUSD",1644279555509,44.11233855,116.51,116.44,34.91101113]
["bitfinex","SOLUSD",1644279556211,1.20370254,116.49,116.44,34.91101113]
["bitfinex","SOLUSD",1644279556412,37.08959297,116.49,116.44,34.91101113]
["bitfinex","SOLUSD",1644279556610,37.08959297,116.49,116.42,10.33]
["bitfinex","SOLUSD",1644279556814,39.23642154,116.49,116.42,10.33]
["bitfinex","SOLUSD",1644279557012,1.20370254,116.46,116.37,4.292]
["bitfinex","SOLUSD",1644279557232,1.20370254,116.46,116.37,14.622]
["bitfinex","SOLUSD",1644279557530,1.20370254,116.45,116.37,14.622]
["bitfinex","SOLUSD",1644279557731,1.20370254,116.45,116.38,46.18220376]
["bitfinex","SOLUSD",1644279557930,0.04218132,116.46,116.39,10.33]
["bitfinex","SOLUSD",1644279558231,0.04218132,116.49,116.39,10.33]
["bitfinex","SOLUSD",1644279558435,0.04218132,116.49,116.39,16.33]
["bitfinex","SOLUSD",1644279558639,4.86997694,116.49,116.39,16.33]
["bitfinex","SOLUSD",1644279558840,52.19340754,116.49,116.4,36.67827842]
["bitfinex","SOLUSD",1644279559042,49.77103453,116.49,116.4,36.67827842]
["bitfinex","SOLUSD",1644279559643,2.14682857,116.48,116.4,36.67827842]
["bitfinex","SOLUSD",1644279560039,2.44760393,116.49,116.4,36.67827842]
["bitfinex","SOLUSD",1644279560239,2.69760393,116.49,116.4,36.67827842]
["bitfinex","SOLUSD",1644279560440,0.29218132,116.49,116.4,36.92827842]
["bitfinex","SOLUSD",1644279560842,0.04218132,116.49,116.4,36.92827842]
["bitfinex","SOLUSD",1644279561041,53.07333179,116.5,116.4,47.25827842]
["bitfinex","SOLUSD",1644279561243,53.07333179,116.5,116.36,137.8972]
["bitfinex","SOLUSD",1644279561546,12.8895,116.46,116.32,45.2648447]
["bitfinex","SOLUSD",1644279561743,0.04218132,116.45,116.35,10.33]
["bitfinex","SOLUSD",1644279561943,0.04218132,116.47,116.35,10.33]
["bitfinex","SOLUSD",1644279562144,0.04218132,116.45,116.36,44.59979356]
["bitfinex","SOLUSD",1644279562346,0.04218132,116.46,116.36,54.92979356]
["bitfinex","SOLUSD",1644279562546,0.04218132,116.46,116.45,1.0460728]
["bitfinex","SOLUSD",1644279562746,39.61938411,116.47,116.45,1.0460728]
["bitfinex","SOLUSD",1644279562946,15.29312261,116.48,116.45,1e-08]
["bitfinex","SOLUSD",1644279563146,0.476,116.46,116.45,1e-08]
["bitfinex","SOLUSD",1644279563352,0.04218132,116.47,116.45,1e-08]
["bitfinex","SOLUSD",1644279564155,0.476,116.46,116.45,1e-08]
["bitfinex","SOLUSD",1644279564348,0.51818132,116.46,116.45,1e-08]
["bitfinex","SOLUSD",1644279566150,0.476,116.46,116.45,1e-08]
["bitfinex","SOLUSD",1644279566351,0.476,116.46,116.45,41.46971342]
["bitfinex","SOLUSD",1644279566754,0.476,116.46,116.45,38.43971342]
["bitfinex","SOLUSD",1644279567452,15.29052261,116.5,116.45,41.46971342]
["bitfinex","SOLUSD",1644279567656,0.04218132,116.51,116.45,41.46971342]
["bitfinex","SOLUSD",1644279567657,2.40542261,116.51,116.45,41.46971342]
["bitfinex","SOLUSD",1644279567852,4.82583938,116.51,116.45,41.46971342]
["bitfinex","SOLUSD",1644279568054,10.82583938,116.51,116.45,41.46971342]
["bitfinex","SOLUSD",1644279568258,4.82583938,116.51,116.45,41.46971342]
["bitfinex","SOLUSD",1644279568453,2.42041677,116.5,116.45,41.46971342]
["bitfinex","SOLUSD",1644279569055,2.40542261,116.51,116.45,41.46971342]
["bitfinex","SOLUSD",1644279569056,4.82583938,116.51,116.45,41.46971342]
["bitfinex","SOLUSD",1644279569456,10.82583938,116.51,116.45,41.46971342]
["bitfinex","SOLUSD",1644279569655,8.40542261,116.51,116.45,41.46971342]
["bitfinex","SOLUSD",1644279570055,8.40542261,116.51,116.45,38.43971342]
["bitfinex","SOLUSD",1644279570260,8.40542261,116.51,116.45,1e-08]
["bitfinex","SOLUSD",1644279570261,2.42130951,116.5,116.45,1e-08]
["bitfinex","SOLUSD",1644279570456,4.82673212,116.5,116.45,1e-08]
["bitfinex","SOLUSD",1644279570657,2.14682857,116.49,116.45,1e-08]
["bitfinex","SOLUSD",1644279570856,4.82673212,116.48,116.45,1e-08]
["bitfinex","SOLUSD",1644279571057,4.86901802,116.48,116.45,1e-08]
["bitfinex","SOLUSD",1644279571257,2.14682857,116.47,116.45,1e-08]
["bitfinex","SOLUSD",1644279571459,0.476,116.46,116.45,1e-08]
["bitfinex","SOLUSD",1644279574460,0.476,116.46,116.45,46.51517391]
["bitfinex","SOLUSD",1644279574660,2.40542261,116.5,116.45,46.51517391]
["bitfinex","SOLUSD",1644279574861,2.65542261,116.5,116.45,46.51517391]
["bitfinex","SOLUSD",1644279575065,2.66966604,116.5,116.45,46.51517391]
["bitfinex","SOLUSD",1644279575261,0.25,116.5,116.45,46.51517391]
["bitfinex","SOLUSD",1644279575883,52.07062235,116.51,116.45,46.51517391]
["bitfinex","SOLUSD",1644279576062,4.82337795,116.5,116.45,46.51517391]
["bitfinex","SOLUSD",1644279576265,2.40542261,116.51,116.45,46.51517391]
["bitfinex","SOLUSD",1644279576663,2.40542261,116.53,116.45,46.51517391]
["bitfinex","SOLUSD",1644279576866,2.44770851,116.53,116.45,46.51517391]
["bitfinex","SOLUSD",1644279577065,2.40542261,116.53,116.45,46.51517391]
["bitfinex","SOLUSD",1644279577266,1.96575399,116.52,116.45,46.51517391]
["bitfinex","SOLUSD",1644279579069,1.96575399,116.52,116.45,59.39307391]
["bitfinex","SOLUSD",1644279579870,1.96575399,116.52,116.45,46.51517391]
["bitfinex","SOLUSD",1644279580673,4.3711766,116.52,116.45,46.51517391]
["bitfinex","SOLUSD",1644279581072,2.40542261,116.52,116.45,46.51517391]
["bitfinex","SOLUSD",1644279581273,4.83062343,116.52,116.45,46.51517391]
["bitfinex","SOLUSD",1644279581473,4.83062343,116.52,116.51,1.0648053]
["bitfinex","SOLUSD",1644279581673,5.30662343,116.52,116.51,1.0648053]
["bitfinex","SOLUSD",1644279582076,5.55662343,116.52,116.51,1.0648053]
["bitfinex","SOLUSD",1644279582474,45.1239125,116.52,116.51,1.0648053]
["bitfinex","SOLUSD",1644279583176,3.15120082,116.52,116.51,1e-08]
["bitfinex","SOLUSD",1644279584193,7.54147732,116.52,116.51,1e-08]
["bitfinex","SOLUSD",1644279585193,7.29147732,116.52,116.51,1e-08]
["bitfinex","SOLUSD",1644279585594,4.86695481,116.52,116.51,1e-08]
["bitfinex","SOLUSD",1644279586595,5.11695481,116.52,116.51,1e-08]
["bitfinex","SOLUSD",1644279586794,2.69175399,116.52,116.51,1e-08]
["bitfinex","SOLUSD",1644279586996,7.53345058,116.52,116.51,1e-08]
["bitfinex","SOLUSD",1644279588197,7.28345058,116.52,116.51,1e-08]
["bitfinex","SOLUSD",1644279588396,4.86236369,116.52,116.51,3.03000001]
["bitfinex","SOLUSD",1644279588597,1.96575399,116.52,116.51,5.58619998]
["bitfinex","SOLUSD",1644279588799,0.00575399,116.52,116.51,46.78168338]
["bitfinex","SOLUSD",1644279589699,0.00575399,116.52,116.51,5.58619998]
["bitfinex","SOLUSD",1644279591299,0.48175399,116.52,116.51,1e-08]
["bitfinex","SOLUSD",1644279591498,5.3228507,116.52,116.51,2.55619998]
["bitfinex","SOLUSD",1644279591898,7.46967927,116.52,116.51,1e-08]
["bitfinex","SOLUSD",1644279592100,5.3651366,116.52,116.51,1e-08]
["bitfinex","SOLUSD",1644279592300,4.8891366,116.52,116.51,3.03000001]
["bitfinex","SOLUSD",1644279592498,4.8468507,116.52,116.51,3.03000001]
["bitfinex","SOLUSD",1644279592699,2.42684088,116.52,116.51,1e-08]
["bitfinex","SOLUSD",1644279592900,2.42684088,116.52,116.5,2.3074447]
["bitfinex","SOLUSD",1644279592901,4.8468507,116.52,116.5,2.3074447]
["bitfinex","SOLUSD",1644279593102,2.42108689,116.51,116.5,2.3074447]
["bitfinex","SOLUSD",1644279593699,4.8468507,116.52,116.5,2.3074447]
["bitfinex","SOLUSD",1644279593901,12.8821,116.51,116.5,2.3074447]
["bitfinex","SOLUSD",1644279594304,2.67684088,116.52,116.5,2.3074447]
["bitfinex","SOLUSD",1644279594504,2.67684088,116.52,116.51,5.58619997]
["bitfinex","SOLUSD",1644279594701,5.09761666,116.52,116.51,5.58619997]
["bitfinex","SOLUSD",1644279594907,5.09761666,116.52,116.5,2.3074447]
["bitfinex","SOLUSD",1644279595105,2.42684088,116.52,116.5,2.3074447]
["bitfinex","SOLUSD",1644279595304,0.00575399,116.52,116.5,2.3074447]
["bitfinex","SOLUSD",1644279596004,0.476,116.51,116.5,2.3074447]
["bitfinex","SOLUSD",1644279596204,0.00575399,116.52,116.5,2.3074447]
["bitfinex","SOLUSD",1644279597205,0.00575399,116.52,116.51,5.58619997]
["bitfinex","SOLUSD",1644279597808,0.00575399,116.52,116.51,48.84376574]
["bitfinex","SOLUSD",1644279598008,3.60813391,116.56,116.52,26.0]
["bitfinex","SOLUSD",1644279598208,0.0422859,116.58,116.52,26.0]
["bitfinex","SOLUSD",1644279598613,6.03101051,116.6,116.52,26.0]
["bitfinex","SOLUSD",1644279599007,6.03101051,116.6,116.53,37.17607553]
["bitfinex","SOLUSD",1644279599207,4.93083347,116.59,116.53,37.17607553]
["bitfinex","SOLUSD",1644279599407,2.4228766,116.58,116.53,37.17607553]
["bitfinex","SOLUSD",1644279599607,2.4228766,116.58,116.5,14.6774447]
["bitfinex","SOLUSD",1644279599806,2.4228766,116.58,116.5,2.3074447]
["bitfinex","SOLUSD",1644279600010,4.93083347,116.57,116.5,2.3074447]
["bitfinex","SOLUSD",1644279600407,2.4228766,116.56,116.5,2.3074447]
["bitfinex","SOLUSD",1644279600608,2.4228766,116.56,116.51,48.27982698]
["bitfinex","SOLUSD",1644279600907,15.2996766,116.56,116.51,48.27982698]
["bitfinex","SOLUSD",1644279601108,12.8768,116.56,116.51,48.27982698]
["bitfinex","SOLUSD",1644279601809,2.42175208,116.55,116.51,48.27982698]
["bitfinex","SOLUSD",1644279603013,2.42175208,116.55,116.48,12.37]
["bitfinex","SOLUSD",1644279603210,2.42175208,116.55,116.48,18.62]
["bitfinex","SOLUSD",1644279603711,0.0422859,116.58,116.48,18.62]
["bitfinex","SOLUSD",1644279603712,2.46403798,116.58,116.48,18.62]
["bitfinex","SOLUSD",1644279603915,2.42175208,116.58,116.49,45.98301044]
["bitfinex","SOLUSD",1644279604112,15.33803798,116.58,116.51,34.45063086]
["bitfinex","SOLUSD",1644279604312,15.29575208,116.58,116.51,34.45063086]
["bitfinex","SOLUSD",1644279604512,2.42175208,116.57,116.51,34.45063086]
["bitfinex","SOLUSD",1644279604714,2.42175208,116.57,116.48,12.62]
["bitfinex","SOLUSD",1644279604912,0.0422859,116.58,116.48,12.62]
["bitfinex","SOLUSD",1644279605216,12.8752,116.57,116.48,25.4955]
["bitfinex","SOLUSD",1644279605613,2.42175208,116.56,116.48,25.4955]
["bitfinex","SOLUSD",1644279605814,40.39751981,116.56,116.49,34.89451158]
["bitfinex","SOLUSD",1644279606014,9.13355763,116.6,116.5,26.0]
["bitfinex","SOLUSD",1644279606214,4.84355763,116.6,116.5,38.62]
["bitfinex","SOLUSD",1644279606414,0.43887094,116.62,116.5,46.57328754]
["bitfinex","SOLUSD",1644279606616,0.43887094,116.62,116.5,201.25328754]
["bitfinex","SOLUSD",1644279607015,0.43887094,116.62,116.51,45.53912972]
["bitfinex","SOLUSD",1644279607214,0.43887094,116.62,116.54,34.89451158]
["bitfinex","SOLUSD",1644279607417,0.43887094,116.62,116.55,12.37]
["bitfinex","SOLUSD",1644279607617,0.43887094,116.62,116.55,18.37]
["bitfinex","SOLUSD",1644279607818,0.43887094,116.62,116.55,18.62]
["bitfinex","SOLUSD",1644279608216,0.43887094,116.62,116.56,12.867]
["bitfinex","SOLUSD",1644279608516,0.43887094,116.62,116.56,55.07603455]
["bitfinex","SOLUSD",1644279608716,0.43887094,116.62,116.56,55.32603455]
["bitfinex","SOLUSD",1644279609118,0.43887094,116.62,116.56,61.32603455]
["bitfinex","SOLUSD",1644279609319,0.00887094,116.62,116.56,73.69603455]
["bitfinex","SOLUSD",1644279609921,0.00887094,116.62,116.58,12.8635]
["bitfinex","SOLUSD",1644279610120,0.00887094,116.62,116.59,12.37]
["bitfinex","SOLUSD",1644279610321,0.00887094,116.62,116.6,5.58619997]
["bitfinex","SOLUSD",1644279610719,0.00887094,116.62,116.61,38.22460675]
["bitfinex","SOLUSD",1644279611125,0.00887094,116.62,116.61,38.47460675]
["bitfinex","SOLUSD",1644279611323,0.00887094,116.62,116.61,38.22460675]
["bitfinex","SOLUSD",1644279611725,0.00887094,116.62,116.61,38.47460675]
["bitfinex","SOLUSD",1644279612127,0.00887094,116.62,116.61,39.29044005]
["bitfinex","SOLUSD",1644279612323,0.00887094,116.62,116.61,39.54044005]
["bitfinex","SOLUSD",1644279612722,0.00887094,116.62,116.61,57.91044005]
["bitfinex","SOLUSD",1644279613624,0.00887094,116.62,116.61,51.66044005]
["bitfinex","SOLUSD",1644279613839,0.00887094,116.62,116.61,26.2980333]
["bitfinex","SOLUSD",1644279614024,0.00887094,116.62,116.61,1.0658333]
["bitfinex","SOLUSD",1644279614825,12.8664,116.66,116.61,45.61842097]
["bitfinex","SOLUSD",1644279615026,0.43064516,116.67,116.61,45.61842097]
["bitfinex","SOLUSD",1644279616028,13.29514516,116.67,116.61,45.61842097]
["bitfinex","SOLUSD",1644279616627,49.13226865,116.66,116.61,1.0658333]
["bitfinex","SOLUSD",1644279616829,49.13226865,116.66,116.57,45.1996]
["bitfinex","SOLUSD",1644279617029,49.13226865,116.66,116.57,51.1996]
["bitfinex","SOLUSD",1644279617229,2.39682857,116.66,116.57,51.1996]
["bitfinex","SOLUSD",1644279617430,12.8685,116.65,116.57,51.1996]
["bitfinex","SOLUSD",1644279617630,0.25,116.66,116.57,63.5696]
["bitfinex","SOLUSD",1644279617831,0.43064516,116.67,116.57,63.5696]
["bitfinex","SOLUSD",1644279618231,0.43064516,116.67,116.58,39.47728444]
["bitfinex","SOLUSD",1644279618636,0.43064516,116.67,116.59,12.8639]
["bitfinex","SOLUSD",1644279618837,0.43064516,116.67,116.59,25.4839]
["bitfinex","SOLUSD",1644279619037,0.43064516,116.67,116.59,31.4839]
["bitfinex","SOLUSD",1644279619236,0.52391984,116.7,116.59,31.4839]
["bitfinex","SOLUSD",1644279619437,0.52391984,116.7,116.6,42.46929057]
["bitfinex","SOLUSD",1644279619637,0.52391984,116.7,116.61,12.37]
["bitfinex","SOLUSD",1644279619838,0.52391984,116.7,116.64,37.5620962]
["bitfinex","SOLUSD",1644279620437,0.52391984,116.7,116.64,37.8120962]
["bitfinex","SOLUSD",1644279621239,0.52391984,116.7,116.64,37.5620962]
["bitfinex","SOLUSD",1644279621843,0.52391984,116.7,116.66,37.51199145]
["bitfinex","SOLUSD",1644279624668,46.23821557,116.7,116.6,6.0]
["bitfinex","SOLUSD",1644279624871,48.38504414,116.7,116.58,10.3]
["bitfinex","SOLUSD",1644279625071,0.04337384,116.69,116.58,10.3]
["bitfinex","SOLUSD",1644279625265,0.04337384,116.69,116.56,57.3665]
["bitfinex","SOLUSD",1644279625466,2.14682857,116.68,116.56,63.3665]
["bitfinex","SOLUSD",1644279625668,0.04337384,116.67,116.57,38.17874855]
["bitfinex","SOLUSD",1644279625866,12.90767384,116.68,116.57,55.32994855]
["bitfinex","SOLUSD",1644279626066,0.04337384,116.67,116.57,57.04294855]
["bitfinex","SOLUSD",1644279626266,12.90767384,116.68,116.57,67.34294855]
["bitfinex","SOLUSD",1644279626465,0.04337384,116.67,116.57,75.59366473]
["bitfinex","SOLUSD",1644279626668,0.04337384,116.68,116.58,27.7642]
["bitfinex","SOLUSD",1644279626866,0.04337384,116.68,116.62,38.03329425]
["bitfinex","SOLUSD",1644279627166,0.52391984,116.7,116.62,54.33329425]
["bitfinex","SOLUSD",1644279627364,0.56729368,116.7,116.62,54.58329425]
["bitfinex","SOLUSD",1644279627566,0.52391984,116.7,116.62,54.58329425]
["bitfinex","SOLUSD",1644279628367,0.52391984,116.7,116.64,12.8571]
["bitfinex","SOLUSD",1644279628564,0.52391984,116.7,116.65,41.9697019]
["bitfinex","SOLUSD",1644279628767,0.52391984,116.7,116.65,42.2197019]
["bitfinex","SOLUSD",1644279629367,0.04337384,116.73,116.66,38.8566]
["bitfinex","SOLUSD",1644279629565,0.04337384,116.74,116.67,10.3]
["bitfinex","SOLUSD",1644279629767,0.24818494,116.75,116.67,10.55]
["bitfinex","SOLUSD",1644279630368,0.24818494,116.75,116.68,36.76578133]
["bitfinex","SOLUSD",1644279630869,0.24818494,116.75,116.68,37.01578133]
["bitfinex","SOLUSD",1644279631068,0.00818494,116.75,116.68,37.01578133]
["bitfinex","SOLUSD",1644279631266,0.00818494,116.75,116.69,12.853]
["bitfinex","SOLUSD",1644279631468,0.00818494,116.75,116.69,23.153]
["bitfinex","SOLUSD",1644279631667,0.00818494,116.75,116.69,30.4688333]
["bitfinex","SOLUSD",1644279632068,0.00818494,116.75,116.7,42.71329497]
["bitfinex","SOLUSD",1644279633670,0.00818494,116.75,116.7,42.96329497]
["bitfinex","SOLUSD",1644279633869,0.00818494,116.75,116.7,55.81459497]
["bitfinex","SOLUSD",1644279634069,0.00818494,116.75,116.7,55.56459497]
["bitfinex","SOLUSD",1644279634268,0.00818494,116.75,116.7,42.71329497]
["bitfinex","SOLUSD",1644279635570,0.00818494,116.75,116.68,10.3]
["bitfinex","SOLUSD",1644279635772,0.00818494,116.75,116.63,74.9571]
["bitfinex","SOLUSD",1644279635979,2.15501351,116.75,116.63,74.9571]
["bitfinex","SOLUSD",1644279636178,2.15501351,116.75,116.61,10.3]
["bitfinex","SOLUSD",1644279636375,0.04337384,116.74,116.61,16.3]
["bitfinex","SOLUSD",1644279636574,0.04337384,116.74,116.62,50.35065745]
["bitfinex","SOLUSD",1644279636872,0.00818494,116.75,116.63,10.3]
["bitfinex","SOLUSD",1644279637080,0.04337384,116.73,116.63,16.3]
["bitfinex","SOLUSD",1644279637273,0.48818494,116.75,116.63,16.55]
["bitfinex","SOLUSD",1644279637473,0.04337384,116.74,116.63,16.55]
["bitfinex","SOLUSD",1644279637673,0.04337384,116.74,116.64,35.03492607]
["bitfinex","SOLUSD",1644279637674,58.05543627,116.74,116.64,35.03492607]
["bitfinex","SOLUSD",1644279639776,64.05543627,116.74,116.64,35.03492607]
["bitfinex","SOLUSD",1644279640278,64.05543627,116.74,116.64,47.89322607]
["bitfinex","SOLUSD",1644279640477,64.05543627,116.74,116.64,48.14322607]
["bitfinex","SOLUSD",1644279640679,58.05543627,116.74,116.64,48.14322607]
["bitfinex","SOLUSD",1644279640877,58.30543627,116.74,116.64,48.14322607]
["bitfinex","SOLUSD",1644279641278,58.30543627,116.74,116.64,47.89322607]
["bitfinex","SOLUSD",1644279641480,58.30543627,116.74,116.73,1.0658333]
["bitfinex","SOLUSD",1644279641677,0.00308051,116.74,116.73,1e-08]
["bitfinex","SOLUSD",1644279642077,0.04680196,116.74,116.73,1e-08]
["bitfinex","SOLUSD",1644279642277,0.04680196,116.74,116.73,3.03000001]
["bitfinex","SOLUSD",1644279642477,0.48818494,116.75,116.73,1e-08]
["bitfinex","SOLUSD",1644279643681,0.53190639,116.75,116.73,1e-08]
["bitfinex","SOLUSD",1644279643878,0.48818494,116.75,116.73,1e-08]
["bitfinex","SOLUSD",1644279645078,13.34658494,116.75,116.73,1e-08]
["bitfinex","SOLUSD",1644279648080,19.59658494,116.75,116.73,1e-08]
["bitfinex","SOLUSD",1644279648883,0.73818494,116.75,116.73,1e-08]
["bitfinex","SOLUSD",1644279649282,0.48818494,116.75,116.73,1e-08]
["bitfinex","SOLUSD",1644279649683,0.28190639,116.77,116.73,1e-08]
["bitfinex","SOLUSD",1644279649883,0.03190639,116.74,116.73,1e-08]
["bitfinex","SOLUSD",1644279650083,34.49293906,116.78,116.73,6.05911947]
["bitfinex","SOLUSD",1644279650383,38.99076089,116.76,116.73,1e-08]
["bitfinex","SOLUSD",1644279650584,0.03190639,116.78,116.73,1e-08]
["bitfinex","SOLUSD",1644279650783,0.03190639,116.75,116.73,1e-08]
["bitfinex","SOLUSD",1644279650982,4.31490639,116.78,116.73,1e-08]
["bitfinex","SOLUSD",1644279651386,0.03190639,116.77,116.73,1e-08]
["bitfinex","SOLUSD",1644279652985,12.88930639,116.77,116.73,1e-08]
["bitfinex","SOLUSD",1644279653286,0.03190639,116.77,116.73,1e-08]
["bitfinex","SOLUSD",1644279653486,0.03190639,116.78,116.73,1e-08]
["bitfinex","SOLUSD",1644279653684,0.03190639,116.76,116.73,1e-08]
["bitfinex","SOLUSD",1644279653888,0.03190639,116.78,116.74,6.05911946]
["bitfinex","SOLUSD",1644279654287,42.60429136,116.79,116.74,6.05911946]
["bitfinex","SOLUSD",1644279654487,42.60429136,116.79,116.74,41.27275108]
["bitfinex","SOLUSD",1644279654685,42.85429136,116.79,116.74,41.27275108]
["bitfinex","SOLUSD",1644279654885,42.85429136,116.79,116.74,6.05911946]
["bitfinex","SOLUSD",1644279655095,55.45779136,116.79,116.74,6.05911946]
["bitfinex","SOLUSD",1644279655686,13.1660129,116.79,116.73,1e-08]
["bitfinex","SOLUSD",1644279655886,0.03190639,116.78,116.73,1e-08]
["bitfinex","SOLUSD",1644279656086,12.8568,116.77,116.73,1e-08]
["bitfinex","SOLUSD",1644279656287,12.88870639,116.77,116.73,1e-08]
["bitfinex","SOLUSD",1644279656490,13.13870639,116.77,116.73,1e-08]
["bitfinex","SOLUSD",1644279657588,15.28553496,116.77,116.73,1e-08]
["bitfinex","SOLUSD",1644279657988,21.28553496,116.77,116.73,1e-08]
["bitfinex","SOLUSD",1644279659292,82.94407093,116.77,116.73,1e-08]
["bitfinex","SOLUSD",1644279659491,0.31240959,116.72,116.63,4.282]
["bitfinex","SOLUSD",1644279659695,13.55142453,116.68,116.56,10.3]
["bitfinex","SOLUSD",1644279659892,41.14175945,116.67,116.58,37.27420519]
["bitfinex","SOLUSD",1644279660092,43.28858802,116.67,116.58,37.27420519]
["bitfinex","SOLUSD",1644279660892,12.8686,116.65,116.58,37.27420519]
["bitfinex","SOLUSD",1644279661295,2.14682857,116.69,116.58,50.14020519]
["bitfinex","SOLUSD",1644279661494,34.77070639,116.71,116.58,50.14020519]
["bitfinex","SOLUSD",1644279661795,26.61753496,116.71,116.58,60.44020519]
["bitfinex","SOLUSD",1644279661993,12.8634,116.69,116.58,60.44020519]
["bitfinex","SOLUSD",1644279662395,12.8634,116.69,116.58,60.69020519]
["bitfinex","SOLUSD",1644279662595,0.03190639,116.71,116.58,66.69020519]
["bitfinex","SOLUSD",1644279662794,0.03190639,116.72,116.59,4.285]
["bitfinex","SOLUSD",1644279662995,12.8612,116.71,116.62,12.8615]
["bitfinex","SOLUSD",1644279663395,35.74853807,116.7,116.63,31.35255162]
["bitfinex","SOLUSD",1644279663795,35.99853807,116.7,116.63,31.35255162]
["bitfinex","SOLUSD",1644279664498,0.25,116.7,116.63,31.35255162]
["bitfinex","SOLUSD",1644279664697,0.03190639,116.72,116.63,44.21315162]
["bitfinex","SOLUSD",1644279665299,0.03190639,116.73,116.63,44.21315162]
["bitfinex","SOLUSD",1644279665497,34.97975512,116.74,116.63,43.21315162]
["bitfinex","SOLUSD",1644279665700,47.83735512,116.74,116.63,43.21315162]
["bitfinex","SOLUSD",1644279666100,47.83735512,116.74,116.63,43.46315162]
["bitfinex","SOLUSD",1644279666700,47.83735512,116.74,116.63,43.21315162]
["bitfinex","SOLUSD",1644279667299,48.08735512,116.74,116.63,43.21315162]
["bitfinex","SOLUSD",1644279667500,50.23418369,116.74,116.63,43.21315162]
["bitfinex","SOLUSD",1644279668801,56.23418369,116.74,116.63,43.21315162]
["bitfinex","SOLUSD",1644279670402,54.08735512,116.74,116.63,53.51315162]
["bitfinex","SOLUSD",1644279670601,56.23418369,116.74,116.63,53.51315162]
["bitfinex","SOLUSD",1644279670901,54.08735512,116.74,116.63,53.51315162]
["bitfinex","SOLUSD",1644279671604,18.88950639,116.74,116.63,59.51315162]
["bitfinex","SOLUSD",1644279671802,0.03190639,116.74,116.63,59.76315162]
["bitfinex","SOLUSD",1644279672104,0.03190639,116.75,116.63,61.72407237]
["bitfinex","SOLUSD",1644279672305,0.03190639,116.73,116.63,59.76315162]
["bitfinex","SOLUSD",1644279672802,46.75482405,116.75,116.63,59.76315162]
["bitfinex","SOLUSD",1644279673001,0.03190639,116.72,116.63,59.76315162]
["bitfinex","SOLUSD",1644279673203,0.03190639,116.74,116.63,59.76315162]
["bitfinex","SOLUSD",1644279674302,0.03190639,116.74,116.63,59.51315162]
["bitfinex","SOLUSD",1644279674907,0.03190639,116.74,116.63,61.47407237]
["bitfinex","SOLUSD",1644279675303,0.03190639,116.76,116.63,61.47407237]
["bitfinex","SOLUSD",1644279675705,43.79124699,116.76,116.63,61.72407237]
["bitfinex","SOLUSD",1644279675904,0.03190639,116.75,116.63,61.72407237]
["bitfinex","SOLUSD",1644279677207,0.03190639,116.75,116.64,4.284]
["bitfinex","SOLUSD",1644279677408,0.03190639,116.77,116.67,12.8515]
["bitfinex","SOLUSD",1644279677606,0.03190639,116.74,116.68,10.3]
["bitfinex","SOLUSD",1644279677807,0.03190639,116.76,116.68,10.55]
["bitfinex","SOLUSD",1644279678006,1.20879188,116.75,116.69,36.02151745]
["bitfinex","SOLUSD",1644279678206,1.20879188,116.75,116.69,46.32151745]
["bitfinex","SOLUSD",1644279678406,39.91358093,116.75,116.69,46.32151745]
["bitfinex","SOLUSD",1644279678906,39.91358093,116.75,116.7,12.8515]
["bitfinex","SOLUSD",1644279679305,1.20879188,116.75,116.7,12.8515]
["bitfinex","SOLUSD",1644279680308,1.20879188,116.75,116.71,44.45613936]
["bitfinex","SOLUSD",1644279680512,1.20879188,116.77,116.72,10.3]
["bitfinex","SOLUSD",1644279681309,1.20879188,116.78,116.73,35.92201171]
["bitfinex","SOLUSD",1644279681913,1.20879188,116.78,116.73,48.77091171]
["bitfinex","SOLUSD",1644279682118,1.52130478,116.79,116.74,10.3]
["bitfinex","SOLUSD",1644279682312,1.52130478,116.79,116.74,10.55]
["bitfinex","SOLUSD",1644279682515,0.3125129,116.79,116.74,0.25]
["bitfinex","SOLUSD",1644279682712,0.3125129,116.79,116.73,36.17201171]
["bitfinex","SOLUSD",1644279682911,0.3125129,116.79,116.75,12.8462]
["bitfinex","SOLUSD",1644279683113,0.3125129,116.79,116.76,31.7047451]
["bitfinex","SOLUSD",1644279683312,0.3125129,116.79,116.77,6.05911946]
["bitfinex","SOLUSD",1644279686315,7.27569902,116.82,116.78,34.27869046]
["bitfinex","SOLUSD",1644279687118,6.25,116.82,116.78,34.27869046]
["bitfinex","SOLUSD",1644279687317,0.25,116.82,116.78,34.27869046]
["bitfinex","SOLUSD",1644279687518,6.25,116.82,116.78,34.27869046]
["bitfinex","SOLUSD",1644279687725,2.14682857,116.84,116.78,34.27869046]
["bitfinex","SOLUSD",1644279687921,6.0,116.82,116.78,34.27869046]
["bitfinex","SOLUSD",1644279688319,2.39682857,116.84,116.78,34.27869046]
["bitfinex","SOLUSD",1644279688541,6.0,116.82,116.78,34.27869046]
["bitfinex","SOLUSD",1644279688742,2.39682857,116.84,116.78,34.27869046]
["bitfinex","SOLUSD",1644279688944,50.01309923,116.84,116.78,34.27869046]
["bitfinex","SOLUSD",1644279689742,0.00190639,116.85,116.79,26.0]
["bitfinex","SOLUSD",1644279689943,0.00085204,116.86,116.79,38.35]
["bitfinex","SOLUSD",1644279690148,0.0446936,116.86,116.79,44.6]
["bitfinex","SOLUSD",1644279690348,0.00085204,116.86,116.79,44.6]
["bitfinex","SOLUSD",1644279690544,0.00085204,116.86,116.8,23.1685]
["bitfinex","SOLUSD",1644279690844,0.00085204,116.86,116.81,25.189]
["bitfinex","SOLUSD",1644279692347,0.00085204,116.86,116.81,12.35]
["bitfinex","SOLUSD",1644279695649,0.48085204,116.86,116.81,12.35]
["bitfinex","SOLUSD",1644279696751,0.00085204,116.86,116.82,29.32421971]
["bitfinex","SOLUSD",1644279696951,6.0,116.88,116.83,12.35]
["bitfinex","SOLUSD",1644279697451,4.32084156,116.93,116.83,12.35]
["bitfinex","SOLUSD",1644279697651,0.04384156,116.89,116.83,12.35]
["bitfinex","SOLUSD",1644279697857,44.24045675,116.91,116.84,38.29570853]
["bitfinex","SOLUSD",1644279698254,50.24045675,116.91,116.84,38.29570853]
["bitfinex","SOLUSD",1644279699151,50.24045675,116.91,116.83,12.35]
["bitfinex","SOLUSD",1644279699754,50.28429831,116.91,116.83,12.35]
["bitfinex","SOLUSD",1644279699953,50.24045675,116.91,116.81,12.35]
["bitfinex","SOLUSD",1644279700154,0.04384156,116.9,116.81,50.29996445]
["bitfinex","SOLUSD",1644279700455,50.4686208,116.89,116.81,50.29996445]
["bitfinex","SOLUSD",1644279700656,37.6274208,116.89,116.81,50.29996445]
["bitfinex","SOLUSD",1644279701055,37.67126236,116.89,116.81,50.29996445]
["bitfinex","SOLUSD",1644279701254,37.6274208,116.89,116.81,50.29996445]
["bitfinex","SOLUSD",1644279701860,37.8774208,116.89,116.81,50.29996445]
["bitfinex","SOLUSD",1644279702060,50.7188208,116.89,116.81,50.29996445]
["bitfinex","SOLUSD",1644279702457,50.7188208,116.89,116.81,12.35]
["bitfinex","SOLUSD",1644279702658,50.7188208,116.89,116.78,22.5081]
["bitfinex","SOLUSD",1644279702858,0.04384156,116.88,116.75,23.4257]
["bitfinex","SOLUSD",1644279703060,125.9447,116.86,116.72,17.1273]
["bitfinex","SOLUSD",1644279703263,16.67484156,116.85,116.72,4.279]
["bitfinex","SOLUSD",1644279703458,36.03610602,116.84,116.73,46.51606669]
["bitfinex","SOLUSD",1644279703657,0.04384156,116.83,116.72,4.279]
["bitfinex","SOLUSD",1644279703859,2.19067013,116.83,116.72,4.279]
["bitfinex","SOLUSD",1644279704257,2.14682857,116.82,116.72,4.279]
["bitfinex","SOLUSD",1644279704457,0.04384156,116.81,116.72,4.279]
["bitfinex","SOLUSD",1644279704657,0.04384156,116.82,116.73,47.0548227]
["bitfinex","SOLUSD",1644279704856,0.04384156,116.83,116.73,47.0548227]
["bitfinex","SOLUSD",1644279705057,35.08027653,116.82,116.73,47.0548227]
["bitfinex","SOLUSD",1644279705659,35.08027653,116.82,116.72,4.279]
["bitfinex","SOLUSD",1644279705660,0.31718547,116.78,116.72,4.279]
["bitfinex","SOLUSD",1644279706058,2.14682857,116.77,116.72,4.279]
["bitfinex","SOLUSD",1644279706259,15.2107396,116.77,116.72,4.279]
["bitfinex","SOLUSD",1644279706660,12.8581,116.77,116.73,25.07504544]
["bitfinex","SOLUSD",1644279706859,13.10775259,116.8,116.73,25.07504544]
["bitfinex","SOLUSD",1644279707059,45.03677013,116.81,116.73,25.07504544]
["bitfinex","SOLUSD",1644279707258,44.99292857,116.81,116.73,25.07504544]
["bitfinex","SOLUSD",1644279707659,43.07852057,116.8,116.73,25.07504544]
["bitfinex","SOLUSD",1644279708059,20.99732857,116.81,116.73,25.07504544]
["bitfinex","SOLUSD",1644279709359,18.8505,116.81,116.73,25.07504544]
["bitfinex","SOLUSD",1644279709960,41.27928382,116.8,116.73,25.07504544]
["bitfinex","SOLUSD",1644279710561,18.8505,116.81,116.73,25.07504544]
["bitfinex","SOLUSD",1644279710968,6.0,116.81,116.73,25.07504544]
["bitfinex","SOLUSD",1644279711164,0.04384156,116.82,116.73,25.07504544]
["bitfinex","SOLUSD",1644279711363,6.0,116.81,116.73,25.07504544]
["bitfinex","SOLUSD",1644279711563,46.75347794,116.81,116.73,25.07504544]
["bitfinex","SOLUSD",1644279712367,47.00347794,116.81,116.73,25.07504544]
["bitfinex","SOLUSD",1644279712665,0.25,116.81,116.73,25.07504544]
["bitfinex","SOLUSD",1644279712867,0.04384156,116.82,116.73,25.07504544]
["bitfinex","SOLUSD",1644279713066,0.04384156,116.82,116.73,25.32504544]
["bitfinex","SOLUSD",1644279713267,0.04384156,116.82,116.73,37.67504544]
["bitfinex","SOLUSD",1644279713669,41.82084488,116.82,116.73,37.67504544]
["bitfinex","SOLUSD",1644279714170,41.82084488,116.82,116.73,25.32504544]
["bitfinex","SOLUSD",1644279715571,47.82084488,116.82,116.73,25.32504544]
["bitfinex","SOLUSD",1644279715771,41.82084488,116.82,116.73,25.32504544]
["bitfinex","SOLUSD",1644279715977,41.82084488,116.82,116.73,25.07504544]
["bitfinex","SOLUSD",1644279715978,56.81627345,116.82,116.73,25.07504544]
["bitfinex","SOLUSD",1644279716171,56.77243189,116.82,116.73,25.07504544]
["bitfinex","SOLUSD",1644279716372,62.77243189,116.82,116.73,25.07504544]
["bitfinex","SOLUSD",1644279716972,62.77243189,116.82,116.69,46.3927]
["bitfinex","SOLUSD",1644279717172,12.8521,116.79,116.67,36.342]
["bitfinex","SOLUSD",1644279717372,12.8521,116.79,116.67,36.592]
["bitfinex","SOLUSD",1644279717771,12.8521,116.79,116.68,12.35]
["bitfinex","SOLUSD",1644279717972,47.33760027,116.78,116.69,41.41545831]
["bitfinex","SOLUSD",1644279718372,47.33760027,116.78,116.69,41.66545831]
["bitfinex","SOLUSD",1644279718575,47.33760027,116.78,116.69,41.41545831]
["bitfinex","SOLUSD",1644279718773,60.19040027,116.78,116.69,41.41545831]
["bitfinex","SOLUSD",1644279719675,60.44040027,116.78,116.69,41.41545831]
["bitfinex","SOLUSD",1644279719876,66.44040027,116.78,116.69,41.41545831]
["bitfinex","SOLUSD",1644279720077,68.58722884,116.78,116.69,41.41545831]
["bitfinex","SOLUSD",1644279722302,68.58722884,116.78,116.67,23.4898]
["bitfinex","SOLUSD",1644279722701,12.8584,116.74,116.59,4.283]
["bitfinex","SOLUSD",1644279722902,12.8584,116.74,116.6,12.35]
["bitfinex","SOLUSD",1644279723104,2.14682857,116.73,116.6,12.35]
["bitfinex","SOLUSD",1644279723403,36.2014716,116.72,116.61,35.75401009]
["bitfinex","SOLUSD",1644279723802,38.34830017,116.72,116.61,35.75401009]
["bitfinex","SOLUSD",1644279725003,12.8619,116.7,116.61,35.75401009]
["bitfinex","SOLUSD",1644279725202,51.91421087,116.7,116.61,35.75401009]
["bitfinex","SOLUSD",1644279726008,12.8619,116.7,116.61,35.75401009]
["bitfinex","SOLUSD",1644279727303,36.27452095,116.69,116.61,35.75401009]
["bitfinex","SOLUSD",1644279728104,36.52452095,116.69,116.61,35.75401009]
["bitfinex","SOLUSD",1644279728304,13.1125,116.69,116.61,35.75401009]
["bitfinex","SOLUSD",1644279728703,1.89682857,116.72,116.62,26.0]
["bitfinex","SOLUSD",1644279729204,45.66792828,116.71,116.63,31.86591815]
["bitfinex","SOLUSD",1644279729407,12.8614,116.7,116.6,22.7965]
["bitfinex","SOLUSD",1644279729705,15.00822857,116.7,116.6,22.7965]
["bitfinex","SOLUSD",1644279729906,2.14682857,116.69,116.58,28.2993]
["bitfinex","SOLUSD",1644279730307,47.98192166,116.68,116.58,4.285]
["bitfinex","SOLUSD",1644279730506,35.17284598,116.66,116.58,22.21634107]
["bitfinex","SOLUSD",1644279730706,15.01212857,116.67,116.58,22.21634107]
["bitfinex","SOLUSD",1644279730908,12.8653,116.67,116.58,22.21634107]
["bitfinex","SOLUSD",1644279731706,47.94723601,116.66,116.58,22.21634107]
["bitfinex","SOLUSD",1644279732306,47.94723601,116.66,116.58,22.46634107]
["bitfinex","SOLUSD",1644279732507,47.94723601,116.66,116.58,22.21634107]
["bitfinex","SOLUSD",1644279732708,60.81423601,116.66,116.58,22.21634107]
["bitfinex","SOLUSD",1644279733307,60.31423601,116.66,116.58,22.21634107]
["bitfinex","SOLUSD",1644279734508,47.44723601,116.66,116.58,22.21634107]
["bitfinex","SOLUSD",1644279734710,12.865,116.68,116.58,22.21634107]
["bitfinex","SOLUSD",1644279735208,12.865,116.68,116.58,22.46634107]
["bitfinex","SOLUSD",1644279735409,12.865,116.68,116.58,22.21634107]
["bitfinex","SOLUSD",1644279735712,56.44053674,116.68,116.58,22.46634107]
["bitfinex","SOLUSD",1644279736310,56.44053674,116.68,116.58,28.46634107]
["bitfinex","SOLUSD",1644279736714,6.0,116.68,116.58,22.46634107]
["bitfinex","SOLUSD",1644279737112,6.0,116.68,116.58,28.46634107]
["bitfinex","SOLUSD",1644279737312,2.14682857,116.7,116.58,22.46634107]
["bitfinex","SOLUSD",1644279737513,6.0,116.68,116.58,22.46634107]
["bitfinex","SOLUSD",1644279737714,53.04585311,116.68,116.58,22.46634107]
["bitfinex","SOLUSD",1644279738012,53.04585311,116.68,116.58,22.21634107]
["bitfinex","SOLUSD",1644279738214,53.04585311,116.68,116.58,28.46634107]
["bitfinex","SOLUSD",1644279738613,6.0,116.68,116.58,28.46634107]
["bitfinex","SOLUSD",1644279738912,6.0,116.68,116.58,35.32904107]
["bitfinex","SOLUSD",1644279739114,6.0,116.68,116.58,41.32904107]
["bitfinex","SOLUSD",1644279739315,12.8636,116.69,116.58,41.07904107]
["bitfinex","SOLUSD",1644279739514,18.8636,116.69,116.58,41.32904107]
["bitfinex","SOLUSD",1644279739714,65.49169185,116.69,116.58,47.67904107]
["bitfinex","SOLUSD",1644279739914,59.49169185,116.69,116.58,47.67904107]
["bitfinex","SOLUSD",1644279740115,65.49169185,116.69,116.58,47.67904107]
["bitfinex","SOLUSD",1644279740617,12.8636,116.69,116.58,47.67904107]
["bitfinex","SOLUSD",1644279740817,12.8615,116.71,116.58,49.63168328]
["bitfinex","SOLUSD",1644279741116,62.3731,116.76,116.59,4.285]
["bitfinex","SOLUSD",1644279741318,52.16992857,116.76,116.62,12.8586]
["bitfinex","SOLUSD",1644279741517,2.14682857,116.75,116.62,12.8586]
["bitfinex","SOLUSD",1644279741719,44.16682632,116.73,116.63,45.33106914]
["bitfinex","SOLUSD",1644279742118,4.285,116.74,116.63,57.93106914]
["bitfinex","SOLUSD",1644279742319,12.8569,116.75,116.63,57.93106914]
["bitfinex","SOLUSD",1644279742518,12.8569,116.75,116.63,70.78796914]
["bitfinex","SOLUSD",1644279743220,46.32373828,116.74,116.63,70.78796914]
["bitfinex","SOLUSD",1644279744318,48.47056685,116.74,116.63,70.78796914]
["bitfinex","SOLUSD",1644279745119,46.32373828,116.74,116.63,70.78796914]
["bitfinex","SOLUSD",1644279745319,46.32373828,116.74,116.63,76.78796914]
["bitfinex","SOLUSD",1644279745519,52.32373828,116.74,116.63,70.78796914]
["bitfinex","SOLUSD",1644279745717,46.32373828,116.74,116.63,70.78796914]
["bitfinex","SOLUSD",1644279746218,67.32816685,116.74,116.63,70.78796914]
["bitfinex","SOLUSD",1644279746921,65.18133828,116.74,116.63,70.78796914]
["bitfinex","SOLUSD",1644279747821,67.32816685,116.74,116.63,70.78796914]
["bitfinex","SOLUSD",1644279748220,65.18133828,116.74,116.63,70.53796914]
["bitfinex","SOLUSD",1644279748422,66.94884853,116.74,116.63,57.68106914]
["bitfinex","SOLUSD",1644279748820,15.00442857,116.74,116.63,57.68106914]
["bitfinex","SOLUSD",1644279749022,4.285,116.76,116.64,1.947905]
["bitfinex","SOLUSD",1644279749321,47.3254,116.82,116.64,1.947905]
["bitfinex","SOLUSD",1644279749322,0.04384156,116.8,116.65,12.35]
["bitfinex","SOLUSD",1644279749623,0.04384156,116.8,116.66,47.4587]
["bitfinex","SOLUSD",1644279749823,35.74536059,116.8,116.67,36.51817742]
["bitfinex","SOLUSD",1644279750223,43.89218916,116.8,116.67,42.76817742]
["bitfinex","SOLUSD",1644279750621,12.8534,116.78,116.67,55.37137742]
["bitfinex","SOLUSD",1644279750823,45.77158868,116.77,116.67,36.51817742]
["bitfinex","SOLUSD",1644279752221,45.08459003,116.75,116.67,36.51817742]
["bitfinex","SOLUSD",1644279752621,12.8554,116.76,116.67,36.51817742]
["bitfinex","SOLUSD",1644279752821,12.8554,116.76,116.67,14.297905]
["bitfinex","SOLUSD",1644279753021,15.00222857,116.76,116.67,12.35]
["bitfinex","SOLUSD",1644279753424,15.00222857,116.76,116.66,47.4587]
["bitfinex","SOLUSD",1644279753823,40.03131284,116.75,116.67,42.76038544]
["bitfinex","SOLUSD",1644279754224,52.88791284,116.75,116.67,42.76038544]
["bitfinex","SOLUSD",1644279755951,52.88791284,116.75,116.65,12.8555]
["bitfinex","SOLUSD",1644279756327,52.88791284,116.75,116.63,49.8431]
["bitfinex","SOLUSD",1644279756728,12.8612,116.71,116.63,24.6354]
["bitfinex","SOLUSD",1644279756929,39.2904036,116.7,116.61,93.18311784]
["bitfinex","SOLUSD",1644279757130,39.2904036,116.7,116.61,45.66331784]
["bitfinex","SOLUSD",1644279757330,39.2904036,116.7,116.59,12.35]
["bitfinex","SOLUSD",1644279757634,39.2904036,116.7,116.57,0.024]
["bitfinex","SOLUSD",1644279757635,2.14682857,116.69,116.57,0.024]
["bitfinex","SOLUSD",1644279758031,12.8668,116.66,116.57,0.024]
["bitfinex","SOLUSD",1644279758430,45.23120453,116.65,116.57,47.48190103]
["bitfinex","SOLUSD",1644279759934,58.09850453,116.65,116.57,47.48190103]
["bitfinex","SOLUSD",1644279760938,58.09850453,116.65,116.57,0.024]
["bitfinex","SOLUSD",1644279761337,64.09850453,116.65,116.57,0.024]
["bitfinex","SOLUSD",1644279762338,2.14682857,116.64,116.57,0.024]
["bitfinex","SOLUSD",1644279762539,12.872,116.62,116.55,0.024]
["bitfinex","SOLUSD",1644279762840,2.14682857,116.61,116.53,0.024]
["bitfinex","SOLUSD",1644279763038,6.43582857,116.61,116.52,0.024]
["bitfinex","SOLUSD",1644279763239,2.14682857,116.61,116.52,0.024]
["bitfinex","SOLUSD",1644279763460,54.90296955,116.6,116.48,47.46700599]
["bitfinex","SOLUSD",1644279763639,48.46714098,116.6,116.49,0.024]
["bitfinex","SOLUSD",1644279764040,12.8763,116.59,116.49,0.024]
["bitfinex","SOLUSD",1644279764239,40.88158479,116.58,116.49,0.024]
["bitfinex","SOLUSD",1644279765248,40.88158479,116.58,116.47,12.8757]
["bitfinex","SOLUSD",1644279765448,15.02272857,116.57,116.41,6.71930361]
["bitfinex","SOLUSD",1644279765646,0.30566161,116.56,116.43,12.35]
["bitfinex","SOLUSD",1644279765848,16.642,116.55,116.39,12.8839]
["bitfinex","SOLUSD",1644279766046,18.78882857,116.55,116.38,85.67433372]
["bitfinex","SOLUSD",1644279766245,44.35767169,116.54,116.39,35.18190839]
["bitfinex","SOLUSD",1644279766445,71.93750026,116.54,116.39,35.18190839]
["bitfinex","SOLUSD",1644279766645,36.47229081,116.52,116.39,35.18190839]
["bitfinex","SOLUSD",1644279766845,12.8863,116.49,116.39,35.18190839]
["bitfinex","SOLUSD",1644279767246,52.1441,116.53,116.39,47.53190839]
["bitfinex","SOLUSD",1644279767445,47.8511,116.53,116.4,1.94790625]
["bitfinex","SOLUSD",1644279767644,47.8511,116.53,116.4,6.0]
["bitfinex","SOLUSD",1644279767846,47.8511,116.53,116.39,71.19193851]
["bitfinex","SOLUSD",1644279767847,53.8511,116.53,116.39,71.19193851]
["bitfinex","SOLUSD",1644279768050,53.8511,116.53,116.39,67.14893851]
["bitfinex","SOLUSD",1644279768247,35.90687568,116.52,116.39,69.09684476]
["bitfinex","SOLUSD",1644279768446,6.0,116.53,116.41,12.8822]
["bitfinex","SOLUSD",1644279768646,25.63372857,116.57,116.41,35.5242]
["bitfinex","SOLUSD",1644279768849,6.0,116.55,116.41,37.72147801]
["bitfinex","SOLUSD",1644279769246,6.0,116.55,116.41,35.7742]
["bitfinex","SOLUSD",1644279769447,40.30289606,116.54,116.42,50.78055446]
["bitfinex","SOLUSD",1644279769648,46.30289606,116.54,116.42,63.13055446]
["bitfinex","SOLUSD",1644279769946,46.30289606,116.54,116.42,63.38055446]
["bitfinex","SOLUSD",1644279770150,46.30289606,116.54,116.42,69.38055446]
["bitfinex","SOLUSD",1644279770450,46.30289606,116.54,116.42,63.38055446]
["bitfinex","SOLUSD",1644279770848,59.18389606,116.54,116.42,63.38055446]
["bitfinex","SOLUSD",1644279771070,59.18389606,116.54,116.42,63.13055446]
["bitfinex","SOLUSD",1644279771071,2.14682857,116.53,116.42,63.13055446]
["bitfinex","SOLUSD",1644279771271,38.86975997,116.52,116.42,63.13055446]
["bitfinex","SOLUSD",1644279771671,44.86975997,116.52,116.42,63.13055446]
["bitfinex","SOLUSD",1644279771970,38.86975997,116.52,116.42,63.13055446]
["bitfinex","SOLUSD",1644279772171,38.86975997,116.52,116.42,63.38055446]
["bitfinex","SOLUSD",1644279772370,38.86975997,116.52,116.42,63.13055446]
["bitfinex","SOLUSD",1644279773069,47.01658854,116.52,116.42,50.24985446]
["bitfinex","SOLUSD",1644279773470,44.86975997,116.52,116.42,50.24985446]
["bitfinex","SOLUSD",1644279774071,57.75325997,116.52,116.42,50.24985446]
["bitfinex","SOLUSD",1644279774270,57.75325997,116.52,116.42,50.49985446]
["bitfinex","SOLUSD",1644279774672,57.75325997,116.52,116.38,4.58633372]
["bitfinex","SOLUSD",1644279774872,72.25008854,116.52,116.38,4.58633372]
["bitfinex","SOLUSD",1644279775073,4.293,116.51,116.38,4.58633372]
["bitfinex","SOLUSD",1644279775276,12.8897,116.48,116.38,4.58633372]
["bitfinex","SOLUSD",1644279775777,43.57910312,116.47,116.38,40.99953159]
["bitfinex","SOLUSD",1644279775976,6.0,116.48,116.38,41.24953159]
["bitfinex","SOLUSD",1644279776176,6.0,116.48,116.38,47.24953159]
["bitfinex","SOLUSD",1644279776375,12.35,116.52,116.38,59.59953159]
["bitfinex","SOLUSD",1644279776575,15.03022857,116.52,116.38,53.59953159]
["bitfinex","SOLUSD",1644279776776,21.03022857,116.52,116.38,53.59953159]
["bitfinex","SOLUSD",1644279777078,42.92239988,116.51,116.38,72.48483159]
["bitfinex","SOLUSD",1644279777477,48.92239988,116.51,116.38,72.48483159]
["bitfinex","SOLUSD",1644279777675,48.92239988,116.51,116.38,66.48483159]
["bitfinex","SOLUSD",1644279777974,61.80719988,116.51,116.38,66.48483159]
["bitfinex","SOLUSD",1644279778175,61.80719988,116.51,116.38,62.19283159]
["bitfinex","SOLUSD",1644279778877,2.14682857,116.5,116.38,62.19283159]
["bitfinex","SOLUSD",1644279779076,43.03825533,116.49,116.38,62.19283159]
["bitfinex","SOLUSD",1644279779476,49.03825533,116.49,116.38,62.19283159]
["bitfinex","SOLUSD",1644279780477,49.03825533,116.49,116.38,68.19283159]
["bitfinex","SOLUSD",1644279780778,49.03825533,116.49,116.39,0.024]
["bitfinex","SOLUSD",1644279781477,49.03825533,116.49,116.39,12.9082]
["bitfinex","SOLUSD",1644279781678,49.03825533,116.49,116.4,38.43645046]
["bitfinex","SOLUSD",1644279782079,49.03825533,116.49,116.4,38.68645046]
["bitfinex","SOLUSD",1644279782680,2.14682857,116.48,116.39,0.024]
["bitfinex","SOLUSD",1644279782878,2.14682857,116.48,116.38,0.31833372]
["bitfinex","SOLUSD",1644279783078,21.02482857,116.48,116.38,0.31833372]
["bitfinex","SOLUSD",1644279783480,2.14682857,116.47,116.38,0.31833372]
["bitfinex","SOLUSD",1644279783678,34.86999095,116.46,116.38,0.31833372]
["bitfinex","SOLUSD",1644279784079,37.01681952,116.46,116.38,0.31833372]
["bitfinex","SOLUSD",1644279784278,49.90681952,116.46,116.38,0.31833372]
["bitfinex","SOLUSD",1644279784677,47.75999095,116.46,116.38,0.31833372]
["bitfinex","SOLUSD",1644279786182,49.90681952,116.46,116.38,0.31833372]
["bitfinex","SOLUSD",1644279786381,54.19981952,116.46,116.38,0.29433372]
["bitfinex","SOLUSD",1644279786580,66.54981952,116.46,116.38,0.29433372]
["bitfinex","SOLUSD",1644279787181,53.75999095,116.46,116.38,0.29433372]
["bitfinex","SOLUSD",1644279787782,55.90681952,116.46,116.38,0.29433372]
["bitfinex","SOLUSD",1644279787981,68.25681952,116.46,116.38,0.29433372]
["bitfinex","SOLUSD",1644279788986,66.10999095,116.46,116.38,0.29433372]
["bitfinex","SOLUSD",1644279790483,40.86999095,116.46,116.38,0.29433372]
["bitfinex","SOLUSD",1644279791187,34.86999095,116.46,116.38,0.29433372]
["bitfinex","SOLUSD",1644279791388,0.32004604,116.43,116.38,0.29433372]
["bitfinex","SOLUSD",1644279791584,29.5427,116.42,116.38,0.29433372]
["bitfinex","SOLUSD",1644279791786,0.32202679,116.4,116.38,0.29433372]
["bitfinex","SOLUSD",1644279791985,12.35,116.39,116.38,0.29433372]
["bitfinex","SOLUSD",1644279792185,52.59523857,116.39,116.38,0.29433372]
["bitfinex","SOLUSD",1644279792385,68.70153373,116.39,116.38,0.29433372]
["bitfinex","SOLUSD",1644279792784,79.45630516,116.39,116.38,0.29433372]
["bitfinex","SOLUSD",1644279793186,65.49683857,116.39,116.38,0.29433372]
["bitfinex","SOLUSD",1644279793788,67.64366714,116.39,116.38,0.29433372]
["bitfinex","SOLUSD",1644279793986,81.60313373,116.39,116.38,0.29433372]
["bitfinex","SOLUSD",1644279794586,87.60313373,116.39,116.38,0.29433372]
["bitfinex","SOLUSD",1644279795688,97.98674125,116.39,116.33,0.024]
["bitfinex","SOLUSD",1644279795887,17.49693372,116.38,116.31,0.5288936]
["bitfinex","SOLUSD",1644279796088,89.70838164,116.37,116.28,0.31084232]
["bitfinex","SOLUSD",1644279796390,154.37,116.35,116.29,0.024]
["bitfinex","SOLUSD",1644279796589,46.23949147,116.33,116.28,0.33484232]
["bitfinex","SOLUSD",1644279796786,12.35,116.32,116.28,0.33484232]
["bitfinex","SOLUSD",1644279796987,53.39955123,116.31,116.28,0.31084232]
["bitfinex","SOLUSD",1644279797190,71.74955123,116.31,116.28,0.31084232]
["bitfinex","SOLUSD",1644279797393,2.14682857,116.3,116.28,0.31084232]
["bitfinex","SOLUSD",1644279797590,43.1361667,116.29,116.28,0.31084232]
["bitfinex","SOLUSD",1644279797989,49.1361667,116.29,116.28,0.31084232]
["bitfinex","SOLUSD",1644279798196,64.19239527,116.29,116.28,0.31084232]
["bitfinex","SOLUSD",1644279798495,64.19239527,116.29,116.19,0.024]
["bitfinex","SOLUSD",1644279798496,99.0627734,116.29,116.19,0.024]
["bitfinex","SOLUSD",1644279798695,99.0627734,116.29,116.15,0.54931598]
["bitfinex","SOLUSD",1644279798696,2.14682857,116.28,116.17,0.024]
["bitfinex","SOLUSD",1644279798899,12.35,116.27,116.16,0.024]
["bitfinex","SOLUSD",1644279799092,35.91153568,116.26,116.16,37.26691067]
["bitfinex","SOLUSD",1644279799293,12.35,116.25,116.16,36.76691067]
["bitfinex","SOLUSD",1644279799495,44.63409302,116.24,116.16,36.76691067]
["bitfinex","SOLUSD",1644279799692,6.0,116.24,116.16,36.76691067]
["bitfinex","SOLUSD",1644279800192,12.35,116.27,116.16,37.01691067]
["bitfinex","SOLUSD",1644279800592,25.2605,116.27,116.16,37.01691067]
["bitfinex","SOLUSD",1644279800791,70.35240483,116.27,116.16,37.01691067]
["bitfinex","SOLUSD",1644279801192,70.35240483,116.27,116.16,43.01691067]
["bitfinex","SOLUSD",1644279801393,70.35240483,116.27,116.16,37.01691067]
["bitfinex","SOLUSD",1644279801995,25.2605,116.27,116.16,37.01691067]
["bitfinex","SOLUSD",1644279802295,37.664,116.3,116.16,43.01691067]
["bitfinex","SOLUSD",1644279802492,12.9079,116.3,116.17,4.301]
["bitfinex","SOLUSD",1644279802693,14.631,116.36,116.18,10.33]
["bitfinex","SOLUSD",1644279802892,65.2822,116.36,116.19,4.3]
["bitfinex","SOLUSD",1644279803095,47.1041218,116.32,116.2,12.9048]
["bitfinex","SOLUSD",1644279803293,47.1041218,116.32,116.22,38.27983536]
["bitfinex","SOLUSD",1644279803491,6.0,116.32,116.22,38.27983536]
["bitfinex","SOLUSD",1644279803693,13.95946659,116.37,116.22,46.48873009]
["bitfinex","SOLUSD",1644279803894,13.95946659,116.37,116.22,61.11773009]
["bitfinex","SOLUSD",1644279804095,10.33,116.39,116.22,61.11773009]
["bitfinex","SOLUSD",1644279804594,36.56891866,116.38,116.22,61.11773009]
["bitfinex","SOLUSD",1644279804794,12.9008,116.36,116.24,12.9]
["bitfinex","SOLUSD",1644279804994,41.48238863,116.35,116.25,44.76067224]
["bitfinex","SOLUSD",1644279805195,41.48238863,116.35,116.26,0.024]
["bitfinex","SOLUSD",1644279805395,41.48238863,116.35,116.25,44.76067224]
["bitfinex","SOLUSD",1644279805593,41.48238863,116.35,116.25,44.73667224]
["bitfinex","SOLUSD",1644279805794,41.48238863,116.35,116.25,44.98667224]
["bitfinex","SOLUSD",1644279806494,54.38438863,116.35,116.23,24.0117]
["bitfinex","SOLUSD",1644279806699,56.5312172,116.35,116.23,24.0117]
["bitfinex","SOLUSD",1644279806896,13.95946659,116.34,116.22,4.299]
["bitfinex","SOLUSD",1644279807196,2.14682857,116.33,116.22,4.299]
["bitfinex","SOLUSD",1644279807395,12.47682857,116.33,116.21,23.0978]
["bitfinex","SOLUSD",1644279807594,38.99595001,116.32,116.22,38.42227402]
["bitfinex","SOLUSD",1644279807995,44.99595001,116.32,116.22,38.42227402]
["bitfinex","SOLUSD",1644279809095,40.66932939,116.3,116.22,38.42227402]
["bitfinex","SOLUSD",1644279809495,46.66932939,116.3,116.22,38.42227402]
["bitfinex","SOLUSD",1644279811198,6.0,116.3,116.22,38.42227402]
["bitfinex","SOLUSD",1644279811599,18.9068,116.31,116.22,38.42227402]
["bitfinex","SOLUSD",1644279811802,6.0,116.31,116.22,38.67227402]
["bitfinex","SOLUSD",1644279812221,39.56301714,116.32,116.22,38.67227402]
["bitfinex","SOLUSD",1644279812599,45.56301714,116.32,116.22,38.67227402]
["bitfinex","SOLUSD",1644279813202,6.0,116.32,116.22,51.57517402]
["bitfinex","SOLUSD",1644279813401,13.95946659,116.37,116.22,69.86951926]
["bitfinex","SOLUSD",1644279813601,6.0,116.37,116.23,4.299]
["bitfinex","SOLUSD",1644279813801,6.0,116.37,116.23,16.08916755]
["bitfinex","SOLUSD",1644279814000,13.95946659,116.39,116.23,17.79016755]
["bitfinex","SOLUSD",1644279814201,39.06268736,116.38,116.24,41.14881449]
["bitfinex","SOLUSD",1644279814404,42.40110887,116.36,116.26,37.81102383]
["bitfinex","SOLUSD",1644279814600,42.40110887,116.36,116.26,37.83502383]
["bitfinex","SOLUSD",1644279814800,48.40110887,116.36,116.26,37.83502383]
["bitfinex","SOLUSD",1644279815603,48.40110887,116.36,116.26,38.08502383]
["bitfinex","SOLUSD",1644279816004,12.9014,116.35,116.26,38.08502383]
["bitfinex","SOLUSD",1644279816206,18.9014,116.35,116.26,38.08502383]
["bitfinex","SOLUSD",1644279816406,42.40110887,116.36,116.26,50.98362383]
["bitfinex","SOLUSD",1644279817607,6.0,116.36,116.26,50.98362383]
["bitfinex","SOLUSD",1644279817807,6.0,116.36,116.26,52.9491919]
["bitfinex","SOLUSD",1644279818008,18.8971,116.39,116.26,54.15935945]
["bitfinex","SOLUSD",1644279818306,18.8971,116.39,116.26,74.78735945]
["bitfinex","SOLUSD",1644279818510,40.22177795,116.38,116.26,74.78735945]
["bitfinex","SOLUSD",1644279818808,40.22177795,116.38,116.28,44.25112531]
["bitfinex","SOLUSD",1644279819006,53.11987795,116.38,116.28,44.27512531]
["bitfinex","SOLUSD",1644279819207,59.11987795,116.38,116.28,44.52512531]
["bitfinex","SOLUSD",1644279820926,59.11987795,116.38,116.28,45.73529286]
["bitfinex","SOLUSD",1644279821128,59.11987795,116.38,116.28,44.52512531]
["bitfinex","SOLUSD",1644279821528,59.11987795,116.38,116.28,45.73529286]
["bitfinex","SOLUSD",1644279822028,59.11987795,116.38,116.28,44.52512531]
["bitfinex","SOLUSD",1644279822628,59.11987795,116.38,116.28,44.27512531]
["bitfinex","SOLUSD",1644279822827,59.11987795,116.38,116.28,44.52512531]
["bitfinex","SOLUSD",1644279823428,59.11987795,116.38,116.28,57.42152531]
["bitfinex","SOLUSD",1644279823629,59.11987795,116.38,116.28,58.63169286]
["bitfinex","SOLUSD",1644279823929,6.0,116.38,116.28,58.63169286]
["bitfinex","SOLUSD",1644279824132,12.896,116.4,116.29,3.17573562]
["bitfinex","SOLUSD",1644279824430,22.9439,116.43,116.3,1.21016755]
["bitfinex","SOLUSD",1644279824732,22.9439,116.43,116.31,0.024]
["bitfinex","SOLUSD",1644279824733,28.9439,116.43,116.31,0.024]
["bitfinex","SOLUSD",1644279824929,44.26083166,116.42,116.31,35.4189243]
["bitfinex","SOLUSD",1644279825131,50.26083166,116.42,116.32,0.024]
["bitfinex","SOLUSD",1644279825929,63.15443166,116.42,116.32,0.024]
["bitfinex","SOLUSD",1644279827430,57.15443166,116.42,116.32,12.9169]
["bitfinex","SOLUSD",1644279827630,57.15443166,116.42,116.33,43.10332017]
["bitfinex","SOLUSD",1644279827831,57.15443166,116.42,116.33,43.37732017]
["bitfinex","SOLUSD",1644279828831,63.15443166,116.42,116.33,43.12732017]
["bitfinex","SOLUSD",1644279829532,50.26083166,116.42,116.33,56.01892017]
["bitfinex","SOLUSD",1644279830332,50.26083166,116.42,116.33,56.26892017]
["bitfinex","SOLUSD",1644279830533,44.26083166,116.42,116.33,56.26892017]
["bitfinex","SOLUSD",1644279831535,44.26083166,116.42,116.33,62.26892017]
["bitfinex","SOLUSD",1644279832240,44.26083166,116.42,116.33,56.26892017]
["bitfinex","SOLUSD",1644279832838,44.26083166,116.42,116.33,12.9156]
["bitfinex","SOLUSD",1644279833039,52.40766023,116.42,116.33,0.024]
["bitfinex","SOLUSD",1644279833239,89.6462189,116.42,116.33,0.024]
["bitfinex","SOLUSD",1644279833441,102.5392189,116.42,116.31,0.024]
["bitfinex","SOLUSD",1644279833738,102.5392189,116.42,116.3,45.7114187]
["bitfinex","SOLUSD",1644279833939,102.5392189,116.42,116.31,0.024]
["bitfinex","SOLUSD",1644279834941,12.8997,116.38,116.3,0.024]
["bitfinex","SOLUSD",1644279835141,18.8997,116.38,116.3,0.024]
["bitfinex","SOLUSD",1644279835340,2.14682857,116.37,116.27,24.2609]
["bitfinex","SOLUSD",1644279835544,6.0,116.38,116.27,24.2609]
["bitfinex","SOLUSD",1644279835742,41.36912643,116.36,116.28,36.781436]
["bitfinex","SOLUSD",1644279835942,41.36912643,116.36,116.28,36.805436]
["bitfinex","SOLUSD",1644279836242,41.36912643,116.36,116.28,36.781436]
["bitfinex","SOLUSD",1644279836644,45.14582857,116.39,116.28,36.781436]
["bitfinex","SOLUSD",1644279836844,6.0,116.39,116.28,37.055436]
["bitfinex","SOLUSD",1644279837044,6.0,116.39,116.29,0.024]
["bitfinex","SOLUSD",1644279837445,18.47682857,116.41,116.29,0.024]
["bitfinex","SOLUSD",1644279837744,38.26395911,116.4,116.29,0.024]
["bitfinex","SOLUSD",1644279837944,12.8959,116.39,116.29,12.9199]
["bitfinex","SOLUSD",1644279838443,34.76419941,116.38,116.3,41.39557148]
["bitfinex","SOLUSD",1644279838647,40.76419941,116.38,116.3,41.39557148]
["bitfinex","SOLUSD",1644279838846,40.76419941,116.38,116.3,41.64557148]
["bitfinex","SOLUSD",1644279840047,53.66119941,116.38,116.3,41.39557148]
["bitfinex","SOLUSD",1644279841447,40.76419941,116.38,116.3,54.29137148]
["bitfinex","SOLUSD",1644279841647,40.76419941,116.38,116.3,54.54137148]
["bitfinex","SOLUSD",1644279842548,40.76419941,116.38,116.3,54.29137148]
["bitfinex","SOLUSD",1644279842949,40.76419941,116.38,116.3,55.50153903]
["bitfinex","SOLUSD",1644279843148,40.76419941,116.38,116.3,54.29137148]
["bitfinex","SOLUSD",1644279843348,40.76419941,116.38,116.3,55.50153903]
["bitfinex","SOLUSD",1644279843749,34.76419941,116.38,116.3,55.75153903]
["bitfinex","SOLUSD",1644279843950,12.8942,116.41,116.3,55.75153903]
["bitfinex","SOLUSD",1644279844151,6.0,116.41,116.31,1.21016755]
["bitfinex","SOLUSD",1644279844351,114.29271483,116.46,116.34,12.8909]
["bitfinex","SOLUSD",1644279844752,113.1,116.46,116.34,19.1409]
["bitfinex","SOLUSD",1644279844955,47.63452935,116.45,116.35,39.54628063]
["bitfinex","SOLUSD",1644279845153,47.63452935,116.45,116.35,47.5118487]
["bitfinex","SOLUSD",1644279845355,47.63452935,116.45,116.35,59.30201625]
["bitfinex","SOLUSD",1644279845954,47.63452935,116.45,116.38,12.887]
["bitfinex","SOLUSD",1644279846162,47.63452935,116.45,116.39,43.47022697]
["bitfinex","SOLUSD",1644279846961,14.5691608,116.47,116.39,43.47022697]
["bitfinex","SOLUSD",1644279847159,20.5691608,116.47,116.39,56.60642697]
["bitfinex","SOLUSD",1644279847359,1.6817608,116.47,116.39,56.60642697]
["bitfinex","SOLUSD",1644279847962,1.6817608,116.47,116.39,66.93642697]
["bitfinex","SOLUSD",1644279848163,1.6817608,116.47,116.39,72.93642697]
["bitfinex","SOLUSD",1644279848361,1.6817608,116.47,116.39,74.90199504]
["bitfinex","SOLUSD",1644279848762,1.6817608,116.47,116.39,72.93642697]
["bitfinex","SOLUSD",1644279849763,44.0972019,116.46,116.39,72.68642697]
["bitfinex","SOLUSD",1644279850073,50.0972019,116.46,116.37,46.2548]
["bitfinex","SOLUSD",1644279850363,50.0972019,116.46,116.37,35.9248]
["bitfinex","SOLUSD",1644279850563,50.0972019,116.46,116.37,41.9248]
["bitfinex","SOLUSD",1644279850963,50.0972019,116.46,116.38,42.93173515]
["bitfinex","SOLUSD",1644279851162,44.0972019,116.46,116.4,12.8838]
["bitfinex","SOLUSD",1644279851363,44.0972019,116.46,116.41,40.08477245]
["bitfinex","SOLUSD",1644279852164,1.6817608,116.47,116.41,52.96827245]
["bitfinex","SOLUSD",1644279852363,1.6817608,116.47,116.41,53.21827245]
["bitfinex","SOLUSD",1644279852766,37.69766659,116.52,116.41,53.21827245]
["bitfinex","SOLUSD",1644279853164,38.34355095,116.51,116.41,53.21827245]
["bitfinex","SOLUSD",1644279853563,44.34355095,116.51,116.41,53.21827245]
["bitfinex","SOLUSD",1644279853966,12.883,116.5,116.41,53.21827245]
["bitfinex","SOLUSD",1644279854166,18.883,116.5,116.41,53.21827245]
["bitfinex","SOLUSD",1644279854366,38.34355095,116.51,116.41,53.21827245]
["bitfinex","SOLUSD",1644279854566,24.3133,116.53,116.41,59.21827245]
["bitfinex","SOLUSD",1644279854776,24.3133,116.53,116.45,12.8781]
["bitfinex","SOLUSD",1644279854967,1.6817608,116.56,116.45,12.8781]
["bitfinex","SOLUSD",1644279854968,14.5584608,116.56,116.45,12.8781]
["bitfinex","SOLUSD",1644279855168,20.5584608,116.56,116.45,13.1281]
["bitfinex","SOLUSD",1644279855569,47.50371382,116.55,116.46,42.93173515]
["bitfinex","SOLUSD",1644279855767,47.50371382,116.55,116.46,43.18173515]
["bitfinex","SOLUSD",1644279855968,76.63909152,116.55,116.44,23.5809]
["bitfinex","SOLUSD",1644279856168,2.14682857,116.54,116.44,23.5809]
["bitfinex","SOLUSD",1644279856569,24.40440627,116.54,116.44,23.5809]
["bitfinex","SOLUSD",1644279856968,16.2575777,116.54,116.45,44.21431381]
["bitfinex","SOLUSD",1644279857169,47.50371382,116.55,116.45,50.21431381]
["bitfinex","SOLUSD",1644279857369,47.50371382,116.55,116.45,50.46431381]
["bitfinex","SOLUSD",1644279857872,1.6817608,116.56,116.46,10.33]
["bitfinex","SOLUSD",1644279858069,7.6817608,116.56,116.46,16.33]
["bitfinex","SOLUSD",1644279858270,1.6817608,116.56,116.46,16.58]
["bitfinex","SOLUSD",1644279858470,7.6817608,116.56,116.46,16.58]
["bitfinex","SOLUSD",1644279858871,45.4811735,116.56,116.47,35.88296364]
["bitfinex","SOLUSD",1644279859170,45.4811735,116.56,116.49,37.05321393]
["bitfinex","SOLUSD",1644279859773,45.4811735,116.56,116.49,37.30321393]
["bitfinex","SOLUSD",1644279859971,7.6817608,116.56,116.49,37.05321393]
["bitfinex","SOLUSD",1644279860170,7.6817608,116.56,116.49,50.17751393]
["bitfinex","SOLUSD",1644279860371,7.6817608,116.56,116.49,56.17751393]
["bitfinex","SOLUSD",1644279860771,1.6817608,116.56,116.49,56.17751393]
["bitfinex","SOLUSD",1644279861000,1.6817608,116.56,116.49,66.50751393]
["bitfinex","SOLUSD",1644279861191,1.6817608,116.56,116.49,68.473082]
["bitfinex","SOLUSD",1644279861390,5.48271483,116.64,116.49,68.473082]
["bitfinex","SOLUSD",1644279861599,1.19271483,116.66,116.49,74.785372]
["bitfinex","SOLUSD",1644279861790,1.19271483,116.67,116.54,12.8645]
["bitfinex","SOLUSD",1644279861991,1.19271483,116.68,116.54,12.8645]
["bitfinex","SOLUSD",1644279862191,45.69450299,116.66,116.55,47.36361088]
["bitfinex","SOLUSD",1644279862592,45.69450299,116.66,116.55,98.45737895]
["bitfinex","SOLUSD",1644279862793,63.36861659,116.69,116.55,98.45737895]
["bitfinex","SOLUSD",1644279863792,36.51686591,116.68,116.55,98.45737895]
["bitfinex","SOLUSD",1644279863991,36.51686591,116.68,116.58,45.98289672]
["bitfinex","SOLUSD",1644279864193,6.0,116.68,116.58,61.81289672]
["bitfinex","SOLUSD",1644279864395,6.0,116.68,116.58,62.06289672]
["bitfinex","SOLUSD",1644279864592,21.09761659,116.72,116.58,64.02846479]
["bitfinex","SOLUSD",1644279865194,15.09761659,116.72,116.58,64.02846479]
["bitfinex","SOLUSD",1644279865395,1.19271483,116.74,116.59,12.8612]
["bitfinex","SOLUSD",1644279865595,1.23655775,116.75,116.6,10.33]
["bitfinex","SOLUSD",1644279865797,0.04384292,116.75,116.62,42.8466]
["bitfinex","SOLUSD",1644279865995,0.04384292,116.75,116.63,10.33]
["bitfinex","SOLUSD",1644279866194,0.04384292,116.75,116.63,16.58]
["bitfinex","SOLUSD",1644279866506,45.30871348,116.73,116.64,47.57489474]
["bitfinex","SOLUSD",1644279866695,45.30871348,116.73,116.64,34.72089474]
["bitfinex","SOLUSD",1644279866696,51.30871348,116.73,116.64,34.72089474]
["bitfinex","SOLUSD",1644279866896,2.14682857,116.72,116.64,34.72089474]
["bitfinex","SOLUSD",1644279867097,48.26560574,116.71,116.64,34.97089474]
["bitfinex","SOLUSD",1644279867797,48.26560574,116.71,116.61,34.0841]
["bitfinex","SOLUSD",1644279867997,2.14682857,116.7,116.61,10.33]
["bitfinex","SOLUSD",1644279868198,2.14682857,116.7,116.6,12.8599]
["bitfinex","SOLUSD",1644279868400,48.26560574,116.71,116.6,13.1099]
["bitfinex","SOLUSD",1644279868600,48.26560574,116.71,116.61,10.33]
["bitfinex","SOLUSD",1644279868798,6.0,116.72,116.62,36.10800979]
["bitfinex","SOLUSD",1644279869202,133.46817214,116.74,116.62,36.35800979]
["bitfinex","SOLUSD",1644279869400,133.46817214,116.74,116.62,42.35800979]
["bitfinex","SOLUSD",1644279869605,119.1,116.74,116.62,36.10800979]
["bitfinex","SOLUSD",1644279869808,34.58951908,116.72,116.62,36.10800979]
["bitfinex","SOLUSD",1644279870004,34.58951908,116.72,116.6,10.33]
["bitfinex","SOLUSD",1644279870202,34.58951908,116.72,116.59,39.0525]
["bitfinex","SOLUSD",1644279870203,59.24269122,116.72,116.59,39.0525]
["bitfinex","SOLUSD",1644279870502,61.38951979,116.72,116.59,45.0525]
["bitfinex","SOLUSD",1644279870701,61.38951979,116.72,116.59,39.0525]
["bitfinex","SOLUSD",1644279870702,54.95769122,116.72,116.59,39.0525]
["bitfinex","SOLUSD",1644279871101,54.95769122,116.72,116.6,38.04707078]
["bitfinex","SOLUSD",1644279871703,54.95769122,116.72,116.6,38.29707078]
["bitfinex","SOLUSD",1644279871903,67.82029122,116.72,116.6,38.04707078]
["bitfinex","SOLUSD",1644279872509,42.35903534,116.7,116.6,38.04707078]
["bitfinex","SOLUSD",1644279872703,48.35903534,116.7,116.6,38.04707078]
["bitfinex","SOLUSD",1644279873511,48.35903534,116.7,116.6,50.90667078]
["bitfinex","SOLUSD",1644279873706,42.35903534,116.7,116.6,52.86858636]
["bitfinex","SOLUSD",1644279873910,42.35903534,116.7,116.6,50.90667078]
["bitfinex","SOLUSD",1644279874110,48.35903534,116.7,116.6,50.90667078]
["bitfinex","SOLUSD",1644279874306,42.35903534,116.7,116.6,57.15667078]
["bitfinex","SOLUSD",1644279874707,42.35903534,116.7,116.6,51.15667078]
["bitfinex","SOLUSD",1644279874910,48.35903534,116.7,116.6,51.15667078]
["bitfinex","SOLUSD",1644279875109,48.35903534,116.7,116.6,12.8596]
["bitfinex","SOLUSD",1644279875310,64.87403605,116.7,116.56,6.24691558]
["bitfinex","SOLUSD",1644279875509,10.33,116.69,116.56,4.285]
["bitfinex","SOLUSD",1644279875709,4.287,116.68,116.56,4.285]
["bitfinex","SOLUSD",1644279876209,42.02488754,116.67,116.57,39.6689833]
["bitfinex","SOLUSD",1644279876909,54.89188754,116.67,116.57,39.6689833]
["bitfinex","SOLUSD",1644279880011,60.89188754,116.67,116.57,39.6689833]
["bitfinex","SOLUSD",1644279880811,60.89188754,116.67,116.55,37.5107]
["bitfinex","SOLUSD",1644279881017,60.89188754,116.67,116.55,24.6453]
["bitfinex","SOLUSD",1644279881218,86.78277451,116.67,116.55,24.6453]
["bitfinex","SOLUSD",1644279881414,86.78277451,116.67,116.52,23.5917]
["bitfinex","SOLUSD",1644279881615,12.87,116.64,116.53,0.25]
["bitfinex","SOLUSD",1644279881914,47.3268302,116.63,116.54,44.42103781]
["bitfinex","SOLUSD",1644279882113,47.3268302,116.63,116.52,29.5917]
["bitfinex","SOLUSD",1644279882317,53.3268302,116.63,116.52,29.5917]
["bitfinex","SOLUSD",1644279882715,53.3268302,116.63,116.52,42.4608]
["bitfinex","SOLUSD",1644279883115,53.3268302,116.63,116.53,41.12026079]
["bitfinex","SOLUSD",1644279883415,53.3268302,116.63,116.53,41.37026079]
["bitfinex","SOLUSD",1644279883614,53.3268302,116.63,116.53,49.33217637]
["bitfinex","SOLUSD",1644279884515,47.3268302,116.63,116.53,49.33217637]
["bitfinex","SOLUSD",1644279884918,53.3268302,116.63,116.53,62.20027637]
["bitfinex","SOLUSD",1644279885115,53.3268302,116.63,116.53,61.95027637]
["bitfinex","SOLUSD",1644279885316,53.3268302,116.63,116.53,47.12026079]
["bitfinex","SOLUSD",1644279885716,54.51954503,116.63,116.53,47.12026079]
["bitfinex","SOLUSD",1644279885918,48.51954503,116.63,116.53,49.08217637]
["bitfinex","SOLUSD",1644279886118,47.3268302,116.63,116.53,49.08217637]
["bitfinex","SOLUSD",1644279886520,47.3268302,116.63,116.53,49.33217637]
["bitfinex","SOLUSD",1644279887019,47.3268302,116.63,116.53,62.19967637]
["bitfinex","SOLUSD",1644279889118,47.3268302,116.63,116.53,61.19967637]
["bitfinex","SOLUSD",1644279889319,1.19271483,116.64,116.53,61.19967637]
["bitfinex","SOLUSD",1644279889518,1.19271483,116.64,116.53,73.56967637]
["bitfinex","SOLUSD",1644279889718,1.19271483,116.65,116.53,73.56967637]
["bitfinex","SOLUSD",1644279889919,1.19271483,116.65,116.53,97.10357637]
["bitfinex","SOLUSD",1644279890320,42.21109491,116.65,116.53,97.10357637]
["bitfinex","SOLUSD",1644279891820,1.19271483,116.64,116.53,97.10357637]
["bitfinex","SOLUSD",1644279892222,38.80582455,116.63,116.53,96.85357637]
["bitfinex","SOLUSD",1644279893523,39.99853938,116.63,116.53,96.85357637]
["bitfinex","SOLUSD",1644279895726,1.19271483,116.62,116.53,84.48357637]
["bitfinex","SOLUSD",1644279895923,37.00635031,116.61,116.53,96.85357637]
["bitfinex","SOLUSD",1644279896526,37.00635031,116.61,116.53,10.36072388]
["bitfinex","SOLUSD",1644279896731,27.0,116.6,116.46,12.9747]
["bitfinex","SOLUSD",1644279896929,12.37,116.59,116.42,2.42930361]
["bitfinex","SOLUSD",1644279897127,0.31637415,116.56,116.42,2.44190778]
["bitfinex","SOLUSD",1644279897328,0.31637415,116.56,116.42,1.22118963]
["bitfinex","SOLUSD",1644279897530,7.6315434,116.55,116.42,1.22118963]
["bitfinex","SOLUSD",1644279897727,1.19271483,116.53,116.42,37.58745592]
["bitfinex","SOLUSD",1644279897927,41.69590702,116.52,116.42,37.58745592]
["bitfinex","SOLUSD",1644279898128,12.8845,116.51,116.38,12.37]
["bitfinex","SOLUSD",1644279898332,12.8845,116.51,116.38,11.87]
["bitfinex","SOLUSD",1644279898528,18.8845,116.51,116.38,12.12]
["bitfinex","SOLUSD",1644279898728,28.11093111,116.51,116.38,12.12]
["bitfinex","SOLUSD",1644279898931,15.22643111,116.51,116.38,12.12]
["bitfinex","SOLUSD",1644279899129,12.37,116.53,116.39,44.83238896]
["bitfinex","SOLUSD",1644279899332,4.293,116.55,116.4,19.90835963]
["bitfinex","SOLUSD",1644279899528,1.19271483,116.57,116.4,24.20135963]
["bitfinex","SOLUSD",1644279899729,1.19271483,116.57,116.42,1.22118963]
["bitfinex","SOLUSD",1644279899935,5.48471483,116.59,116.43,12.37]
["bitfinex","SOLUSD",1644279900132,49.61457594,116.58,116.44,38.15646056]
["bitfinex","SOLUSD",1644279900331,35.39302695,116.56,116.44,38.15646056]
["bitfinex","SOLUSD",1644279900731,41.39302695,116.56,116.44,38.15646056]
["bitfinex","SOLUSD",1644279900932,4.291,116.55,116.44,38.15646056]
["bitfinex","SOLUSD",1644279901134,42.19062378,116.54,116.44,38.15646056]
["bitfinex","SOLUSD",1644279901533,48.19062378,116.54,116.44,38.40646056]
["bitfinex","SOLUSD",1644279906159,71.39112378,116.54,116.44,38.15646056]
["bitfinex","SOLUSD",1644279906358,76.87583861,116.54,116.44,38.15646056]
["bitfinex","SOLUSD",1644279906559,73.53795235,116.54,116.44,38.15646056]
["bitfinex","SOLUSD",1644279906858,71.39112378,116.54,116.44,38.15646056]
["bitfinex","SOLUSD",1644279907460,72.58383861,116.54,116.44,38.15646056]
["bitfinex","SOLUSD",1644279907959,71.39112378,116.54,116.44,38.15646056]
["bitfinex","SOLUSD",1644279909162,71.39112378,116.54,116.44,38.40646056]
["bitfinex","SOLUSD",1644279909365,58.51062378,116.54,116.44,38.40646056]
["bitfinex","SOLUSD",1644279909567,1.19271483,116.56,116.44,38.40646056]
["bitfinex","SOLUSD",1644279909865,1.19271483,116.57,116.44,40.36403956]
["bitfinex","SOLUSD",1644279910066,35.36701483,116.58,116.44,40.36403956]
["bitfinex","SOLUSD",1644279910266,35.36701483,116.58,116.44,50.68403956]
["bitfinex","SOLUSD",1644279910467,23.8543,116.58,116.44,63.56073956]
["bitfinex","SOLUSD",1644279910664,43.91317146,116.57,116.44,63.56073956]
["bitfinex","SOLUSD",1644279911066,43.91317146,116.57,116.44,69.56073956]
["bitfinex","SOLUSD",1644279911867,43.91317146,116.57,116.48,12.8725]
["bitfinex","SOLUSD",1644279912067,43.91317146,116.57,116.49,48.70196563]
["bitfinex","SOLUSD",1644279912266,46.89511483,116.6,116.49,48.95196563]
["bitfinex","SOLUSD",1644279912469,52.89511483,116.6,116.49,48.95196563]
["bitfinex","SOLUSD",1644279913168,42.44461,116.59,116.49,48.95196563]
["bitfinex","SOLUSD",1644279913567,48.44461,116.59,116.49,48.95196563]
["bitfinex","SOLUSD",1644279913967,48.44461,116.59,116.49,63.77595703]
["bitfinex","SOLUSD",1644279914570,42.44461,116.59,116.49,63.77595703]
["bitfinex","SOLUSD",1644279914967,1.19271483,116.61,116.49,63.77595703]
["bitfinex","SOLUSD",1644279915168,1.19271483,116.62,116.49,74.09595703]
["bitfinex","SOLUSD",1644279915370,1.19271483,116.63,116.49,74.09595703]
["bitfinex","SOLUSD",1644279915568,7.19271483,116.63,116.49,80.09595703]
["bitfinex","SOLUSD",1644279915769,29.73701483,116.64,116.49,80.09595703]
["bitfinex","SOLUSD",1644279915968,49.92132361,116.63,116.49,80.09595703]
["bitfinex","SOLUSD",1644279916468,23.73701483,116.64,116.49,80.09595703]
["bitfinex","SOLUSD",1644279916670,1.19271483,116.65,116.49,80.09595703]
["bitfinex","SOLUSD",1644279916870,1.23639945,116.66,116.49,86.40824703]
["bitfinex","SOLUSD",1644279917075,1.19271483,116.66,116.49,108.30447831]
["bitfinex","SOLUSD",1644279917271,0.04368462,116.65,116.49,251.35009834]
["bitfinex","SOLUSD",1644279918170,0.04368462,116.65,116.51,129.26122396]
["bitfinex","SOLUSD",1644279918370,0.04368462,116.67,116.55,12.8588]
["bitfinex","SOLUSD",1644279918570,0.04368462,116.65,116.56,14.607]
["bitfinex","SOLUSD",1644279918773,0.04368462,116.68,116.56,16.80954047]
["bitfinex","SOLUSD",1644279918971,0.04368462,116.68,116.57,47.08072197]
["bitfinex","SOLUSD",1644279919173,0.04368462,116.68,116.58,10.32]
["bitfinex","SOLUSD",1644279919372,0.04368462,116.68,116.59,42.09560122]
["bitfinex","SOLUSD",1644279919575,41.22836351,116.7,116.61,43.25155327]
["bitfinex","SOLUSD",1644279919872,0.04368462,116.69,116.61,43.50155327]
["bitfinex","SOLUSD",1644279920072,0.04368462,116.71,116.62,12.857]
["bitfinex","SOLUSD",1644279920273,7.23639945,116.72,116.62,13.107]
["bitfinex","SOLUSD",1644279920673,39.05264877,116.71,116.63,39.80117274]
["bitfinex","SOLUSD",1644279921178,45.05264877,116.71,116.63,40.05117274]
["bitfinex","SOLUSD",1644279921372,45.05264877,116.71,116.63,52.90747274]
["bitfinex","SOLUSD",1644279921775,47.19947734,116.71,116.59,6.0]
["bitfinex","SOLUSD",1644279921975,0.04368462,116.7,116.61,0.25]
["bitfinex","SOLUSD",1644279922186,46.28904822,116.71,116.61,0.25]
["bitfinex","SOLUSD",1644279923277,46.28904822,116.71,116.6,56.41786732]
["bitfinex","SOLUSD",1644279923680,46.28904822,116.71,116.6,66.48786732]
["bitfinex","SOLUSD",1644279923879,45.09633339,116.71,116.6,68.44040779]
["bitfinex","SOLUSD",1644279924276,45.09633339,116.71,116.6,66.48786732]
["bitfinex","SOLUSD",1644279925076,45.09633339,116.71,116.6,66.73786732]
["bitfinex","SOLUSD",1644279926982,45.09633339,116.71,116.6,72.73786732]
["bitfinex","SOLUSD",1644279927184,45.09633339,116.71,116.6,53.62826732]
["bitfinex","SOLUSD",1644279927380,46.28904822,116.71,116.6,53.62826732]
["bitfinex","SOLUSD",1644279927578,43.52356695,116.69,116.6,53.62826732]
["bitfinex","SOLUSD",1644279927979,49.52356695,116.69,116.6,53.62826732]
["bitfinex","SOLUSD",1644279930680,50.71628178,116.69,116.6,53.62826732]
["bitfinex","SOLUSD",1644279930879,50.71628178,116.69,116.6,43.30826732]
["bitfinex","SOLUSD",1644279931081,49.52356695,116.69,116.6,43.55826732]
["bitfinex","SOLUSD",1644279931983,49.52356695,116.69,116.6,56.41816732]
["bitfinex","SOLUSD",1644279933184,6.0,116.69,116.6,56.41816732]
["bitfinex","SOLUSD",1644279933583,0.04368462,116.7,116.61,12.27254047]
["bitfinex","SOLUSD",1644279933785,6.04368462,116.71,116.63,12.8554]
["bitfinex","SOLUSD",1644279933983,6.0,116.71,116.64,10.32]
["bitfinex","SOLUSD",1644279934183,0.04368462,116.72,116.65,47.49134829]
["bitfinex","SOLUSD",1644279934384,0.04368462,116.73,116.65,57.81134829]
["bitfinex","SOLUSD",1644279934585,0.04368462,116.74,116.65,60.01388876]
["bitfinex","SOLUSD",1644279934791,0.04384292,116.75,116.66,1.95254047]
["bitfinex","SOLUSD",1644279935088,0.04384292,116.75,116.67,10.32]
["bitfinex","SOLUSD",1644279935089,0.04368462,116.74,116.67,10.32]
["bitfinex","SOLUSD",1644279935286,0.04384292,116.75,116.67,10.57]
["bitfinex","SOLUSD",1644279935488,0.04384292,116.75,116.68,36.18490623]
["bitfinex","SOLUSD",1644279935687,0.04384292,116.75,116.68,46.50490623]
["bitfinex","SOLUSD",1644279935887,0.04384292,116.75,116.68,46.75490623]
["bitfinex","SOLUSD",1644279936115,0.04384292,116.75,116.68,59.60500623]
["bitfinex","SOLUSD",1644279938314,1.23655775,116.75,116.68,59.60500623]
["bitfinex","SOLUSD",1644279938715,6.04384292,116.75,116.68,59.60500623]
["bitfinex","SOLUSD",1644279939116,0.04384292,116.75,116.68,59.60500623]
["bitfinex","SOLUSD",1644279939319,6.04384292,116.75,116.68,59.60500623]
["bitfinex","SOLUSD",1644279939915,0.04384292,116.75,116.68,59.60500623]
["bitfinex","SOLUSD",1644279940116,51.24927997,116.75,116.68,59.60500623]
["bitfinex","SOLUSD",1644279940320,52.4419948,116.75,116.68,46.75490623]
["bitfinex","SOLUSD",1644279940518,7.23655775,116.75,116.68,46.50490623]
["bitfinex","SOLUSD",1644279941119,7.23655775,116.75,116.68,46.75490623]
["bitfinex","SOLUSD",1644279941917,7.23655775,116.75,116.68,36.43490623]
["bitfinex","SOLUSD",1644279942116,1.19271483,116.74,116.68,36.43490623]
["bitfinex","SOLUSD",1644279942617,6.0,116.74,116.68,36.43490623]
["bitfinex","SOLUSD",1644279942919,7.19271483,116.74,116.68,36.43490623]
["bitfinex","SOLUSD",1644279943119,0.17537168,116.75,116.69,26.0]
["bitfinex","SOLUSD",1644279943419,0.00537168,116.75,116.69,36.57]
["bitfinex","SOLUSD",1644279943618,0.00537168,116.75,116.7,1.95254047]
["bitfinex","SOLUSD",1644279943818,0.00537168,116.75,116.71,10.32]
["bitfinex","SOLUSD",1644279944017,0.00537168,116.75,116.72,36.23742261]
["bitfinex","SOLUSD",1644279944218,0.00537168,116.75,116.73,29.22331946]
["bitfinex","SOLUSD",1644279944417,0.00537168,116.75,116.74,47.38188451]
["bitfinex","SOLUSD",1644279945818,0.00537168,116.75,116.74,59.65442498]
["bitfinex","SOLUSD",1644279946219,0.00537168,116.75,116.74,59.90442498]
["bitfinex","SOLUSD",1644279946420,0.00537168,116.75,116.74,65.90442498]
["bitfinex","SOLUSD",1644279948023,0.54193464,116.87,116.75,27.0]
["bitfinex","SOLUSD",1644279948223,0.04376202,116.84,116.76,16.93836557]
["bitfinex","SOLUSD",1644279948422,0.04376202,116.86,116.76,147.84090604]
["bitfinex","SOLUSD",1644279948623,0.54193464,116.87,116.77,1.95245127]
["bitfinex","SOLUSD",1644279948824,0.04376202,116.86,116.78,50.56528485]
["bitfinex","SOLUSD",1644279949024,0.54193464,116.87,116.78,50.56528485]
["bitfinex","SOLUSD",1644279949225,0.54193464,116.87,116.78,71.60253612]
["bitfinex","SOLUSD",1644279949426,40.20134977,116.86,116.78,69.40008485]
["bitfinex","SOLUSD",1644279949624,39.70134977,116.86,116.78,40.24528485]
["bitfinex","SOLUSD",1644279950024,0.54193464,116.87,116.78,40.24528485]
["bitfinex","SOLUSD",1644279950025,0.54193464,116.87,116.79,10.32]
["bitfinex","SOLUSD",1644279950225,0.58569666,116.87,116.8,12.838]
["bitfinex","SOLUSD",1644279950626,0.54193464,116.87,116.8,12.838]
["bitfinex","SOLUSD",1644279950824,0.54193464,116.87,116.8,13.088]
["bitfinex","SOLUSD",1644279951024,38.51913434,116.87,116.81,36.1319847]
["bitfinex","SOLUSD",1644279951225,38.51913434,116.87,116.81,36.3819847]
["bitfinex","SOLUSD",1644279951425,38.51913434,116.87,116.81,36.1319847]
["bitfinex","SOLUSD",1644279952127,44.51913434,116.87,116.81,36.1319847]
["bitfinex","SOLUSD",1644279952526,38.51913434,116.87,116.81,36.1319847]
["bitfinex","SOLUSD",1644279952726,44.51913434,116.87,116.81,36.1319847]
["bitfinex","SOLUSD",1644279952928,6.54193464,116.87,116.81,36.1319847]
["bitfinex","SOLUSD",1644279953131,0.54193464,116.87,116.81,36.1319847]
["bitfinex","SOLUSD",1644279953328,0.54193464,116.87,116.81,36.3819847]
["bitfinex","SOLUSD",1644279954130,39.64840232,116.86,116.81,36.3819847]
["bitfinex","SOLUSD",1644279954330,39.64840232,116.86,116.81,0.25]
["bitfinex","SOLUSD",1644279954729,39.64840232,116.86,116.8,0.25]
["bitfinex","SOLUSD",1644279955129,39.64840232,116.86,116.79,10.57]
["bitfinex","SOLUSD",1644279955330,40.03293112,116.86,116.79,35.13700512]
["bitfinex","SOLUSD",1644279955733,40.03293112,116.86,116.79,47.97660512]
["bitfinex","SOLUSD",1644279959133,40.03293112,116.86,116.79,12.8396]
["bitfinex","SOLUSD",1644279959434,40.03293112,116.86,116.74,12.9342]
["bitfinex","SOLUSD",1644279959435,46.03293112,116.86,116.73,10.32]
["bitfinex","SOLUSD",1644279959633,46.03293112,116.86,116.73,6.0]
["bitfinex","SOLUSD",1644279959833,0.04376202,116.85,116.73,6.0]
["bitfinex","SOLUSD",1644279960033,12.77576202,116.85,116.71,175.3117]
["bitfinex","SOLUSD",1644279960234,48.67686527,116.84,116.72,39.79774825]
["bitfinex","SOLUSD",1644279960433,0.04376202,116.83,116.72,39.79774825]
["bitfinex","SOLUSD",1644279960635,0.04376202,116.83,116.73,12.8462]
["bitfinex","SOLUSD",1644279960836,0.04376202,116.84,116.74,10.32]
["bitfinex","SOLUSD",1644279961034,0.04376202,116.84,116.74,16.55024903]
["bitfinex","SOLUSD",1644279961236,0.42829082,116.84,116.74,22.80024903]
["bitfinex","SOLUSD",1644279961436,0.3845288,116.84,116.75,1.94924903]
["bitfinex","SOLUSD",1644279961636,0.3845288,116.84,116.75,54.5390445]
["bitfinex","SOLUSD",1644279961836,0.3845288,116.84,116.75,54.7890445]
["bitfinex","SOLUSD",1644279962037,0.3845288,116.84,116.78,46.63198064]
["bitfinex","SOLUSD",1644279964736,0.3845288,116.84,116.78,46.88198064]
["bitfinex","SOLUSD",1644279964936,0.3845288,116.84,116.78,46.63198064]
["bitfinex","SOLUSD",1644279965537,0.3845288,116.84,116.75,10.32]
["bitfinex","SOLUSD",1644279965738,0.3845288,116.84,116.73,34.87338865]
["bitfinex","SOLUSD",1644279965938,0.3845288,116.84,116.73,30.55338865]
["bitfinex","SOLUSD",1644279966640,0.3845288,116.84,116.74,37.38981615]
["bitfinex","SOLUSD",1644279967042,0.3845288,116.84,116.76,35.6004844]
["bitfinex","SOLUSD",1644279967244,0.3845288,116.84,116.76,35.8504844]
["bitfinex","SOLUSD",1644279969043,0.3845288,116.84,116.76,48.6942844]
["bitfinex","SOLUSD",1644279969245,0.3845288,116.84,116.76,35.6004844]
["bitfinex","SOLUSD",1644279969946,0.3845288,116.84,116.71,112.2328]
["bitfinex","SOLUSD",1644279970146,12.8496,116.81,116.72,12.8474]
["bitfinex","SOLUSD",1644279970346,13.2341288,116.81,116.71,6.0]
["bitfinex","SOLUSD",1644279970549,19.2341288,116.81,116.69,22.5455]
["bitfinex","SOLUSD",1644279970847,42.96255249,116.79,116.69,43.47096718]
["bitfinex","SOLUSD",1644279971063,42.96255249,116.79,116.65,79.30818865]
["bitfinex","SOLUSD",1644279971064,47.24555249,116.79,116.65,79.30818865]
["bitfinex","SOLUSD",1644279971256,12.8546,116.77,116.65,100.5376]
["bitfinex","SOLUSD",1644279971451,12.8546,116.77,116.65,12.8537]
["bitfinex","SOLUSD",1644279971651,0.04376202,116.76,116.63,10.32]
["bitfinex","SOLUSD",1644279972053,39.07170855,116.76,116.64,46.03376668]
["bitfinex","SOLUSD",1644279972251,0.04376202,116.75,116.66,46.0320565]
["bitfinex","SOLUSD",1644279972450,39.02794653,116.76,116.66,46.0320565]
["bitfinex","SOLUSD",1644279972654,45.02794653,116.76,116.66,46.0320565]
["bitfinex","SOLUSD",1644279973052,45.02794653,116.76,116.66,58.8854565]
["bitfinex","SOLUSD",1644279973252,45.02794653,116.76,116.66,61.07974515]
["bitfinex","SOLUSD",1644279974452,6.0,116.76,116.66,61.07974515]
["bitfinex","SOLUSD",1644279974653,0.04376202,116.77,116.66,61.07974515]
["bitfinex","SOLUSD",1644279975552,37.07820326,116.77,116.66,61.07974515]
["bitfinex","SOLUSD",1644279975752,43.07820326,116.77,116.66,61.07974515]
["bitfinex","SOLUSD",1644279976752,37.07820326,116.77,116.66,61.07974515]
["bitfinex","SOLUSD",1644279976953,37.07820326,116.77,116.67,10.32]
["bitfinex","SOLUSD",1644279977154,37.07820326,116.77,116.69,12.8495]
["bitfinex","SOLUSD",1644279977374,37.03444124,116.77,116.7,40.34413922]
["bitfinex","SOLUSD",1644279977776,37.03444124,116.77,116.7,40.59413922]
["bitfinex","SOLUSD",1644279978075,37.03444124,116.77,116.7,40.34413922]
["bitfinex","SOLUSD",1644279978680,0.42829082,116.79,116.7,40.59413922]
["bitfinex","SOLUSD",1644279979085,0.42829082,116.79,116.7,40.34413922]
["bitfinex","SOLUSD",1644279979480,13.27969082,116.79,116.7,40.34413922]
["bitfinex","SOLUSD",1644279979680,35.88668936,116.78,116.7,40.34413922]
["bitfinex","SOLUSD",1644279980081,41.88668936,116.78,116.7,40.34413922]
["bitfinex","SOLUSD",1644279981080,56.88651793,116.78,116.7,40.34413922]
["bitfinex","SOLUSD",1644279982981,54.73968936,116.78,116.7,40.34413922]
["bitfinex","SOLUSD",1644279984086,18.853,116.78,116.7,40.34413922]
["bitfinex","SOLUSD",1644279984384,0.42829082,116.79,116.7,40.59413922]
["bitfinex","SOLUSD",1644279984584,0.42829082,116.79,116.7,52.86598926]
["bitfinex","SOLUSD",1644279984784,0.3845288,116.79,116.7,52.86598926]
["bitfinex","SOLUSD",1644279985183,0.3845288,116.79,116.7,65.71478926]
["bitfinex","SOLUSD",1644279985386,0.3845288,116.79,116.7,63.76293922]
["bitfinex","SOLUSD",1644279986987,0.3845288,116.79,116.7,53.44293922]
["bitfinex","SOLUSD",1644279989190,15.38255737,116.79,116.68,25.2009]
["bitfinex","SOLUSD",1644279989387,0.04376202,116.78,116.68,12.35]
["bitfinex","SOLUSD",1644279989786,2.14682857,116.77,116.68,12.35]
["bitfinex","SOLUSD",1644279990187,45.72929904,116.76,116.69,44.49246485]
["bitfinex","SOLUSD",1644279990591,51.72929904,116.76,116.69,44.49246485]
["bitfinex","SOLUSD",1644279992991,45.72929904,116.76,116.69,44.49246485]
["bitfinex","SOLUSD",1644279993389,45.72929904,116.76,116.69,44.74246485]
["bitfinex","SOLUSD",1644279993590,0.04376202,116.78,116.69,44.74246485]
["bitfinex","SOLUSD",1644279993791,13.28009082,116.79,116.69,44.74246485]
["bitfinex","SOLUSD",1644279993992,19.28009082,116.79,116.69,44.74246485]
["bitfinex","SOLUSD",1644279994194,19.28009082,116.79,116.69,57.59316485]
["bitfinex","SOLUSD",1644279994591,6.42829082,116.79,116.69,57.59316485]
["bitfinex","SOLUSD",1644279994794,6.42829082,116.79,116.69,59.54501489]
["bitfinex","SOLUSD",1644279994994,0.42829082,116.79,116.69,59.54501489]
["bitfinex","SOLUSD",1644279995192,0.42829082,116.79,116.72,12.8449]
["bitfinex","SOLUSD",1644279995392,0.3845288,116.79,116.73,12.35]
["bitfinex","SOLUSD",1644279995592,0.04376202,116.83,116.74,27.0]
["bitfinex","SOLUSD",1644279995792,0.04376202,116.84,116.74,86.08706817]
["bitfinex","SOLUSD",1644279995992,0.04376202,116.84,116.75,1.95185004]
["bitfinex","SOLUSD",1644279996192,0.04376202,116.85,116.76,12.35]
["bitfinex","SOLUSD",1644279996392,0.20116786,116.86,116.78,12.837]
["bitfinex","SOLUSD",1644279996592,0.15740584,116.86,116.78,25.187]
["bitfinex","SOLUSD",1644279996794,0.15740584,116.86,116.79,44.39773523]
["bitfinex","SOLUSD",1644279997193,0.15740584,116.86,116.79,44.64773523]
["bitfinex","SOLUSD",1644279997592,0.15740584,116.86,116.82,47.36789874]
["bitfinex","SOLUSD",1644279998396,0.15740584,116.86,116.82,47.61789874]
["bitfinex","SOLUSD",1644279998593,0.15740584,116.86,116.82,60.45429874]
["bitfinex","SOLUSD",1644279999396,0.15740584,116.86,116.82,60.20429874]
["bitfinex","SOLUSD",1644279999594,0.15740584,116.86,116.82,47.36789874]
["bitfinex","SOLUSD",1644279999796,0.15740584,116.86,116.8,12.8381]
["bitfinex","SOLUSD",1644279999994,0.15740584,116.86,116.78,12.35]
["bitfinex","SOLUSD",1644280000296,0.15740584,116.86,116.78,12.6]
["bitfinex","SOLUSD",1644280000494,0.15740584,116.86,116.78,12.35]
["bitfinex","SOLUSD",1644280000695,0.15740584,116.86,116.79,44.18260499]
["bitfinex","SOLUSD",1644280002195,0.15740584,116.86,116.79,57.02270499]
["bitfinex","SOLUSD",1644280002597,0.15740584,116.86,116.79,57.27270499]
["bitfinex","SOLUSD",1644280002795,0.15740584,116.86,116.79,57.02270499]
["bitfinex","SOLUSD",1644280002996,0.15740584,116.86,116.79,57.27270499]
["bitfinex","SOLUSD",1644280003600,0.15740584,116.86,116.79,57.02270499]
["bitfinex","SOLUSD",1644280004197,0.15740584,116.86,116.79,44.18260499]
["bitfinex","SOLUSD",1644280005701,0.15740584,116.86,116.79,44.43260499]
["bitfinex","SOLUSD",1644280006001,0.15740584,116.86,116.79,57.27280499]
["bitfinex","SOLUSD",1644280006701,0.15740584,116.86,116.8,10.28]
["bitfinex","SOLUSD",1644280007104,0.15740584,116.86,116.8,10.53]
["bitfinex","SOLUSD",1644280007601,0.15740584,116.86,116.81,47.18753181]
["bitfinex","SOLUSD",1644280007802,0.15740584,116.86,116.81,47.43753181]
["bitfinex","SOLUSD",1644280008002,0.15740584,116.86,116.81,60.27373181]
["bitfinex","SOLUSD",1644280010106,0.15740584,116.86,116.81,60.02373181]
["bitfinex","SOLUSD",1644280011706,0.15740584,116.86,116.81,60.27373181]
["bitfinex","SOLUSD",1644280014606,0.15740584,116.86,116.81,70.55373181]
["bitfinex","SOLUSD",1644280015207,0.00740584,116.86,116.81,76.55373181]
["bitfinex","SOLUSD",1644280015407,0.00740584,116.86,116.81,70.55373181]
["bitfinex","SOLUSD",1644280016009,0.00740584,116.86,116.81,76.55373181]
["bitfinex","SOLUSD",1644280018913,0.00740584,116.86,116.82,47.6364]
["bitfinex","SOLUSD",1644280019112,0.00740584,116.86,116.83,23.1133]
["bitfinex","SOLUSD",1644280019312,0.00740584,116.86,116.84,4.8224395]
["bitfinex","SOLUSD",1644280019513,0.00740584,116.86,116.84,15.1024395]
["bitfinex","SOLUSD",1644280019715,0.00740584,116.86,116.84,15.3524395]
["bitfinex","SOLUSD",1644280019922,0.00740584,116.86,116.85,45.96409652]
["bitfinex","SOLUSD",1644280020319,0.00740584,116.86,116.85,46.21409652]
["bitfinex","SOLUSD",1644280021019,0.00740584,116.86,116.85,13.0834]
["bitfinex","SOLUSD",1644280021219,0.00740584,116.86,116.85,17.9056861]
["bitfinex","SOLUSD",1644280021721,0.00740584,116.86,116.85,17.6556861]
["bitfinex","SOLUSD",1644280022524,0.00740584,116.86,116.85,17.9056861]
["bitfinex","SOLUSD",1644280027747,0.04376202,116.95,116.88,12.8286]
["bitfinex","SOLUSD",1644280028040,0.04376202,116.96,116.88,23.1086]
["bitfinex","SOLUSD",1644280028241,0.10164264,116.98,116.88,78.41982938]
["bitfinex","SOLUSD",1644280028439,0.05788062,116.98,116.89,39.83132954]
["bitfinex","SOLUSD",1644280028640,0.05788062,116.98,116.91,43.84155932]
["bitfinex","SOLUSD",1644280028840,0.05788062,116.98,116.91,54.37155932]
["bitfinex","SOLUSD",1644280029441,0.05788062,116.98,116.91,67.19535932]
["bitfinex","SOLUSD",1644280031440,0.05788062,116.98,116.91,66.94535932]
["bitfinex","SOLUSD",1644280031841,0.05788062,116.98,116.91,72.94535932]
["bitfinex","SOLUSD",1644280032046,0.05788062,116.98,116.91,66.94535932]
["bitfinex","SOLUSD",1644280032242,0.05788062,116.98,116.91,72.94535932]
["bitfinex","SOLUSD",1644280032442,0.05788062,116.98,116.91,74.90291115]
["bitfinex","SOLUSD",1644280032747,0.05788062,116.98,116.91,98.97231115]
["bitfinex","SOLUSD",1644280032942,0.05788062,116.98,116.91,99.22231115]
["bitfinex","SOLUSD",1644280036149,0.05788062,116.98,116.91,97.26475932]
["bitfinex","SOLUSD",1644280036955,0.05788062,116.98,116.91,91.26475932]
["bitfinex","SOLUSD",1644280037255,0.05788062,116.98,116.91,109.77195932]
["bitfinex","SOLUSD",1644280037455,0.05788062,116.98,116.91,103.77195932]
["bitfinex","SOLUSD",1644280037854,0.05788062,116.98,116.91,109.77195932]
["bitfinex","SOLUSD",1644280038656,0.05788062,116.98,116.91,110.02195932]
["bitfinex","SOLUSD",1644280038854,0.05788062,116.98,116.91,109.77195932]
["bitfinex","SOLUSD",1644280039954,0.05788062,116.98,116.91,103.77195932]
["bitfinex","SOLUSD",1644280040153,0.05788062,116.98,116.91,109.77195932]
["bitfinex","SOLUSD",1644280040357,0.05788062,116.98,116.91,110.02195932]
["bitfinex","SOLUSD",1644280040554,0.05788062,116.98,116.91,104.02195932]
["bitfinex","SOLUSD",1644280041056,0.05788062,116.98,116.91,110.02195932]
["bitfinex","SOLUSD",1644280041455,0.05788062,116.98,116.91,111.97951115]
["bitfinex","SOLUSD",1644280042255,0.00788062,116.98,116.91,111.97951115]
["bitfinex","SOLUSD",1644280042655,0.04435672,116.99,116.92,27.0]
["bitfinex","SOLUSD",1644280042959,23.4442,117.06,116.95,35.01983391]
["bitfinex","SOLUSD",1644280043158,2.41501209,117.08,116.96,10.60470145]
["bitfinex","SOLUSD",1644280043358,0.58679278,117.1,116.96,141.08225328]
["bitfinex","SOLUSD",1644280043556,2.41501209,117.12,116.97,24.5487]
["bitfinex","SOLUSD",1644280043761,115.51501209,117.14,116.98,46.2834]
["bitfinex","SOLUSD",1644280044057,113.1,117.14,117.0,42.26265372]
["bitfinex","SOLUSD",1644280044256,161.08440059,117.14,117.01,34.8287]
["bitfinex","SOLUSD",1644280044459,161.08440059,117.14,117.02,45.94928486]
["bitfinex","SOLUSD",1644280044656,113.1,117.14,117.03,10.28]
["bitfinex","SOLUSD",1644280044856,113.1,117.14,117.03,10.53]
["bitfinex","SOLUSD",1644280045055,113.1,117.14,117.03,16.53]
["bitfinex","SOLUSD",1644280045257,119.1,117.14,117.03,29.3416]
["bitfinex","SOLUSD",1644280045461,119.1,117.14,117.03,23.3416]
["bitfinex","SOLUSD",1644280045658,157.32949681,117.14,117.04,36.93936236]
["bitfinex","SOLUSD",1644280045856,157.32949681,117.14,117.05,10.28]
["bitfinex","SOLUSD",1644280046059,44.22949681,117.14,117.06,34.59506008]
["bitfinex","SOLUSD",1644280046258,44.22949681,117.14,117.06,44.87506008]
["bitfinex","SOLUSD",1644280046757,44.22949681,117.14,117.06,57.68726008]
["bitfinex","SOLUSD",1644280047159,46.37632538,117.14,117.06,34.59506008]
["bitfinex","SOLUSD",1644280047359,46.37632538,117.14,117.04,10.28]
["bitfinex","SOLUSD",1644280047558,159.47632538,117.14,117.04,10.28]
["bitfinex","SOLUSD",1644280047760,172.28952538,117.14,117.01,10.28]
["bitfinex","SOLUSD",1644280047961,4.269,117.13,117.01,10.28]
["bitfinex","SOLUSD",1644280048158,22.272791,117.13,116.98,4.269]
["bitfinex","SOLUSD",1644280048361,37.09762766,117.12,116.99,48.49927827]
["bitfinex","SOLUSD",1644280048560,41.00685889,117.1,116.99,48.49927827]
["bitfinex","SOLUSD",1644280048960,2.14682857,117.09,116.99,48.49927827]
["bitfinex","SOLUSD",1644280049161,43.56908636,117.08,116.99,48.49927827]
["bitfinex","SOLUSD",1644280049360,4.272,117.12,116.99,48.49927827]
["bitfinex","SOLUSD",1644280049560,4.272,117.12,117.0,10.28]
["bitfinex","SOLUSD",1644280050169,12.8173,117.11,117.0,23.0975]
["bitfinex","SOLUSD",1644280050363,48.60382909,117.1,117.01,36.9864338]
["bitfinex","SOLUSD",1644280050566,54.60382909,117.1,117.01,36.9864338]
["bitfinex","SOLUSD",1644280050764,6.0,117.1,117.01,37.2364338]
["bitfinex","SOLUSD",1644280050964,4.272,117.12,117.02,10.28]
["bitfinex","SOLUSD",1644280051164,6.0,117.12,117.02,10.28]
["bitfinex","SOLUSD",1644280051763,42.33221353,117.11,117.03,38.59749657]
["bitfinex","SOLUSD",1644280051962,42.33221353,117.11,117.03,48.87749657]
["bitfinex","SOLUSD",1644280052165,48.33221353,117.11,117.03,10.28]
["bitfinex","SOLUSD",1644280052965,61.14871353,117.11,117.01,10.28]
["bitfinex","SOLUSD",1644280054267,61.14871353,117.11,117.01,53.59403534]
["bitfinex","SOLUSD",1644280054668,48.33221353,117.11,117.01,53.59403534]
["bitfinex","SOLUSD",1644280054868,48.33221353,117.11,117.01,53.84403534]
["bitfinex","SOLUSD",1644280055169,48.33221353,117.11,117.01,53.59403534]
["bitfinex","SOLUSD",1644280055369,48.33221353,117.11,117.01,53.84403534]
["bitfinex","SOLUSD",1644280055567,48.33221353,117.11,117.01,10.53]
["bitfinex","SOLUSD",1644280055771,48.33221353,117.11,117.01,10.28]
["bitfinex","SOLUSD",1644280055967,61.14861353,117.11,117.01,10.28]
["bitfinex","SOLUSD",1644280056669,61.14861353,117.11,117.02,40.4414263]
["bitfinex","SOLUSD",1644280056968,61.14861353,117.11,117.03,10.28]
["bitfinex","SOLUSD",1644280058669,61.14861353,117.11,117.04,42.15247418]
["bitfinex","SOLUSD",1644280061204,61.14861353,117.11,117.04,42.40247418]
["bitfinex","SOLUSD",1644280061497,6.0,117.11,117.04,42.15247418]
["bitfinex","SOLUSD",1644280061698,0.04442239,117.12,117.05,10.28]
["bitfinex","SOLUSD",1644280061897,6.0,117.13,117.05,10.28]
["bitfinex","SOLUSD",1644280062100,29.82642239,117.14,117.05,10.53]
["bitfinex","SOLUSD",1644280062298,29.82642239,117.14,117.06,12.8117]
["bitfinex","SOLUSD",1644280062299,6.0,117.14,117.06,12.8117]
["bitfinex","SOLUSD",1644280062498,6.0,117.14,117.07,50.70172457]
["bitfinex","SOLUSD",1644280062798,53.00383282,117.15,117.07,50.95172457]
["bitfinex","SOLUSD",1644280063198,1.20902636,117.14,117.07,50.95172457]
["bitfinex","SOLUSD",1644280063500,1.20902636,117.14,117.07,63.76212457]
["bitfinex","SOLUSD",1644280065801,41.22149013,117.13,117.07,63.76212457]
["bitfinex","SOLUSD",1644280066502,41.22149013,117.13,117.07,63.51212457]
["bitfinex","SOLUSD",1644280066702,42.43051649,117.13,117.07,63.51212457]
["bitfinex","SOLUSD",1644280067102,42.43051649,117.13,117.07,53.23212457]
["bitfinex","SOLUSD",1644280067603,41.22149013,117.13,117.07,53.23212457]
["bitfinex","SOLUSD",1644280068005,42.43051649,117.13,117.07,53.48212457]
["bitfinex","SOLUSD",1644280069103,1.20902636,117.12,117.07,53.48212457]
["bitfinex","SOLUSD",1644280069308,35.74591426,117.11,117.08,12.31]
["bitfinex","SOLUSD",1644280069703,1.20902636,117.12,117.09,3.40661973]
["bitfinex","SOLUSD",1644280070705,1.20902636,117.12,117.09,42.86737372]
["bitfinex","SOLUSD",1644280071107,1.20902636,117.13,117.09,43.11737372]
["bitfinex","SOLUSD",1644280072003,1.20902636,117.13,117.09,55.92627372]
["bitfinex","SOLUSD",1644280072204,1.20902636,117.12,117.09,55.92627372]
["bitfinex","SOLUSD",1644280072805,1.20902636,117.12,117.09,42.86737372]
["bitfinex","SOLUSD",1644280073005,1.20902636,117.11,117.09,42.86737372]
["bitfinex","SOLUSD",1644280076114,1.20902636,117.11,117.09,55.67657372]
["bitfinex","SOLUSD",1644280076309,4.88746765,117.15,117.1,26.0]
["bitfinex","SOLUSD",1644280076511,2.41501209,117.15,117.1,26.0]
["bitfinex","SOLUSD",1644280076708,2.92527785,117.17,117.1,26.25]
["bitfinex","SOLUSD",1644280076908,2.92527785,117.17,117.1,38.56]
["bitfinex","SOLUSD",1644280077108,2.92527785,117.17,117.11,38.23123612]
["bitfinex","SOLUSD",1644280077309,48.94635215,117.17,117.1,12.56]
["bitfinex","SOLUSD",1644280077611,48.94635215,117.17,117.1,12.31]
["bitfinex","SOLUSD",1644280078309,61.75575215,117.17,117.1,12.31]
["bitfinex","SOLUSD",1644280078509,61.75575215,117.17,117.11,47.33810561]
["bitfinex","SOLUSD",1644280078911,59.34074006,117.17,117.11,47.58810561]
["bitfinex","SOLUSD",1644280079114,46.53134006,117.17,117.11,47.58810561]
["bitfinex","SOLUSD",1644280079512,6.51026576,117.17,117.11,60.39510561]
["bitfinex","SOLUSD",1644280079711,0.51026576,117.17,117.11,60.39510561]
["bitfinex","SOLUSD",1644280079912,6.51026576,117.17,117.11,72.70510561]
["bitfinex","SOLUSD",1644280080512,0.51026576,117.17,117.11,72.70510561]
["bitfinex","SOLUSD",1644280088426,42.8787263,117.17,117.11,72.70510561]
["bitfinex","SOLUSD",1644280088627,48.8787263,117.17,117.11,72.70510561]
["bitfinex","SOLUSD",1644280089227,48.8787263,117.17,117.11,25.117]
["bitfinex","SOLUSD",1644280089530,61.6874263,117.17,117.08,52.0144]
["bitfinex","SOLUSD",1644280089727,61.6874263,117.17,116.97,183.3021]
["bitfinex","SOLUSD",1644280089728,61.6874263,117.17,117.05,12.31]
["bitfinex","SOLUSD",1644280090026,2.41501209,117.16,117.05,12.31]
["bitfinex","SOLUSD",1644280090227,47.64864096,117.15,117.06,47.85393125]
["bitfinex","SOLUSD",1644280090428,47.64864096,117.15,117.08,34.34220415]
["bitfinex","SOLUSD",1644280090628,47.64864096,117.15,117.09,12.8092]
["bitfinex","SOLUSD",1644280090831,53.64864096,117.15,117.1,38.07306092]
["bitfinex","SOLUSD",1644280091028,47.64864096,117.15,117.1,38.07306092]
["bitfinex","SOLUSD",1644280091727,6.0,117.15,117.1,38.07306092]
["bitfinex","SOLUSD",1644280091929,21.73397785,117.17,117.1,50.88186092]
["bitfinex","SOLUSD",1644280092730,44.46584037,117.16,117.1,50.88186092]
["bitfinex","SOLUSD",1644280094132,57.27544037,117.16,117.1,50.88186092]
["bitfinex","SOLUSD",1644280096233,12.8096,117.16,117.1,50.88186092]
["bitfinex","SOLUSD",1644280096433,2.92527785,117.17,117.1,50.88186092]
["bitfinex","SOLUSD",1644280096636,6.51026576,117.17,117.1,50.88186092]
["bitfinex","SOLUSD",1644280096834,0.51026576,117.17,117.1,50.88186092]
["bitfinex","SOLUSD",1644280097240,43.18702541,117.17,117.1,50.88186092]
["bitfinex","SOLUSD",1644280099846,43.18702541,117.17,117.1,12.8088]
["bitfinex","SOLUSD",1644280100040,61.99552541,117.17,117.1,12.8088]
["bitfinex","SOLUSD",1644280100240,55.99552541,117.17,117.1,12.8088]
["bitfinex","SOLUSD",1644280100441,58.4105375,117.17,117.09,12.81]
["bitfinex","SOLUSD",1644280100641,64.45495989,117.17,117.09,12.81]
["bitfinex","SOLUSD",1644280100842,58.4105375,117.17,117.09,12.81]
["bitfinex","SOLUSD",1644280101056,58.4105375,117.17,117.06,42.6986]
["bitfinex","SOLUSD",1644280101057,64.4105375,117.17,117.06,12.31]
["bitfinex","SOLUSD",1644280101355,4.84719068,117.16,117.06,12.31]
["bitfinex","SOLUSD",1644280101556,12.8133,117.13,117.06,25.123]
["bitfinex","SOLUSD",1644280101858,2.41501209,117.15,117.06,25.123]
["bitfinex","SOLUSD",1644280102056,47.85088331,117.13,117.07,35.43486211]
["bitfinex","SOLUSD",1644280103573,2.45943448,117.15,117.07,35.43486211]
["bitfinex","SOLUSD",1644280103769,0.04442239,117.15,117.07,35.43486211]
["bitfinex","SOLUSD",1644280103974,12.8119,117.14,117.07,48.24686211]
["bitfinex","SOLUSD",1644280104375,12.8119,117.14,117.07,48.49686211]
["bitfinex","SOLUSD",1644280104771,37.55900001,117.13,117.07,48.49686211]
["bitfinex","SOLUSD",1644280106876,37.55900001,117.13,117.07,48.24686211]
["bitfinex","SOLUSD",1644280107376,37.55900001,117.13,117.07,12.812]
["bitfinex","SOLUSD",1644280107876,37.55900001,117.13,117.06,12.8133]
["bitfinex","SOLUSD",1644280107877,50.37170001,117.13,117.06,12.8133]
["bitfinex","SOLUSD",1644280108076,56.37170001,117.13,117.05,23.1097]
["bitfinex","SOLUSD",1644280108778,56.4161224,117.13,117.05,23.1097]
["bitfinex","SOLUSD",1644280109379,56.4161224,117.13,117.03,4.269]
["bitfinex","SOLUSD",1644280109579,12.819,117.1,117.03,4.269]
["bitfinex","SOLUSD",1644280110384,57.01873467,117.1,117.04,44.71109685]
["bitfinex","SOLUSD",1644280110584,51.01873467,117.1,117.04,44.71109685]
["bitfinex","SOLUSD",1644280112787,51.01873467,117.1,117.02,12.8169]
["bitfinex","SOLUSD",1644280113787,51.01873467,117.1,117.03,39.24053635]
["bitfinex","SOLUSD",1644280114388,12.819,117.1,117.03,39.24053635]
["bitfinex","SOLUSD",1644280115189,0.04442239,117.11,117.03,52.30623635]
["bitfinex","SOLUSD",1644280115391,54.07828655,117.12,117.03,52.30623635]
["bitfinex","SOLUSD",1644280115589,60.07828655,117.12,117.04,12.31]
["bitfinex","SOLUSD",1644280115789,60.07828655,117.12,117.05,34.86042386]
["bitfinex","SOLUSD",1644280115989,41.26318655,117.12,117.05,34.86042386]
["bitfinex","SOLUSD",1644280116190,41.26318655,117.12,117.05,47.92362386]
["bitfinex","SOLUSD",1644280118398,0.04442239,117.12,117.05,47.92362386]
["bitfinex","SOLUSD",1644280119497,47.57459217,117.12,117.05,47.92362386]
["bitfinex","SOLUSD",1644280120107,47.57459217,117.12,117.05,47.67362386]
["bitfinex","SOLUSD",1644280120408,0.04442239,117.12,117.05,47.67362386]
["bitfinex","SOLUSD",1644280120707,0.04442239,117.12,117.05,47.92362386]
["bitfinex","SOLUSD",1644280121514,37.13770161,117.12,117.05,47.92362386]
["bitfinex","SOLUSD",1644280123422,0.04442239,117.12,117.05,47.92362386]
["bitfinex","SOLUSD",1644280123615,0.04442239,117.12,117.05,47.67362386]
["bitfinex","SOLUSD",1644280124115,0.04442239,117.12,117.05,59.98362386]
["bitfinex","SOLUSD",1644280124515,45.33931306,117.12,117.05,59.98362386]
["bitfinex","SOLUSD",1644280125517,0.04442239,117.12,117.05,59.98362386]
["bitfinex","SOLUSD",1644280126221,0.04442239,117.12,117.05,60.23362386]
["bitfinex","SOLUSD",1644280126516,38.55757457,117.12,117.05,60.23362386]
["bitfinex","SOLUSD",1644280126718,38.55757457,117.12,117.05,59.98362386]
["bitfinex","SOLUSD",1644280126921,57.37177457,117.12,117.05,47.17042386]
["bitfinex","SOLUSD",1644280127126,51.37177457,117.12,117.05,34.86042386]
["bitfinex","SOLUSD",1644280128927,51.37177457,117.12,117.03,12.8161]
["bitfinex","SOLUSD",1644280129121,57.37177457,117.12,117.03,12.8161]
["bitfinex","SOLUSD",1644280129527,57.37177457,117.12,117.01,58.6355]
["bitfinex","SOLUSD",1644280129727,57.37177457,117.12,117.01,58.8855]
["bitfinex","SOLUSD",1644280129923,57.32735218,117.12,117.02,43.43057358]
["bitfinex","SOLUSD",1644280130323,57.32735218,117.12,117.02,43.68057358]
["bitfinex","SOLUSD",1644280131024,57.32735218,117.12,117.02,56.49777358]
["bitfinex","SOLUSD",1644280132424,57.32735218,117.12,117.02,56.24777358]
["bitfinex","SOLUSD",1644280132627,57.32735218,117.12,117.02,56.49777358]
["bitfinex","SOLUSD",1644280133025,59.47418075,117.12,117.02,56.49777358]
["bitfinex","SOLUSD",1644280134130,57.32735218,117.12,117.02,56.49777358]
["bitfinex","SOLUSD",1644280134330,12.8142,117.12,117.03,12.31]
["bitfinex","SOLUSD",1644280134529,2.45943448,117.14,117.06,12.8115]
["bitfinex","SOLUSD",1644280134729,2.41501209,117.15,117.06,25.3715]
["bitfinex","SOLUSD",1644280134927,4.8969284,117.16,117.07,24.9076]
["bitfinex","SOLUSD",1644280135126,4.8969284,117.16,117.07,37.2176]
["bitfinex","SOLUSD",1644280135326,35.93694002,117.16,117.08,37.92807724]
["bitfinex","SOLUSD",1644280135727,35.93694002,117.16,117.08,38.17807724]
["bitfinex","SOLUSD",1644280136127,41.93694002,117.16,117.08,38.17807724]
["bitfinex","SOLUSD",1644280136328,0.04442239,117.16,117.08,38.17807724]
["bitfinex","SOLUSD",1644280136529,2.92527785,117.17,117.08,38.17807724]
["bitfinex","SOLUSD",1644280136530,0.51026576,117.17,117.09,27.06614029]
["bitfinex","SOLUSD",1644280136735,0.51026576,117.17,117.09,33.31614029]
["bitfinex","SOLUSD",1644280136934,0.51026576,117.17,117.1,1.94664029]
["bitfinex","SOLUSD",1644280137129,0.55468815,117.17,117.11,12.31]
["bitfinex","SOLUSD",1644280137330,0.55468815,117.17,117.11,82.33431509]
["bitfinex","SOLUSD",1644280137530,0.51026576,117.17,117.11,82.33431509]
["bitfinex","SOLUSD",1644280137930,0.51026576,117.17,117.12,12.8063]
["bitfinex","SOLUSD",1644280138230,0.51026576,117.17,117.13,40.83777108]
["bitfinex","SOLUSD",1644280139233,48.41682244,117.17,117.12,12.8063]
["bitfinex","SOLUSD",1644280139432,0.51026576,117.17,117.11,23.274]
["bitfinex","SOLUSD",1644280139629,0.51026576,117.17,117.11,23.524]
["bitfinex","SOLUSD",1644280140030,0.51026576,117.17,117.11,37.78064029]
["bitfinex","SOLUSD",1644280140231,0.51026576,117.17,117.11,43.78064029]
["bitfinex","SOLUSD",1644280140430,0.51026576,117.17,117.11,48.6412]
["bitfinex","SOLUSD",1644280140630,0.51026576,117.17,117.12,46.91675517]
["bitfinex","SOLUSD",1644280140831,0.51026576,117.17,117.13,12.31]
["bitfinex","SOLUSD",1644280141234,0.51026576,117.17,117.13,12.56]
["bitfinex","SOLUSD",1644280141631,0.51026576,117.17,117.14,38.33243577]
["bitfinex","SOLUSD",1644280141835,0.51026576,117.17,117.16,44.89645492]
["bitfinex","SOLUSD",1644280142633,0.04442239,117.21,117.16,44.89645492]
["bitfinex","SOLUSD",1644280142833,0.28248382,117.22,117.16,44.89645492]
["bitfinex","SOLUSD",1644280143232,41.11668197,117.22,117.16,44.89645492]
["bitfinex","SOLUSD",1644280143932,47.11668197,117.22,117.16,44.89645492]
["bitfinex","SOLUSD",1644280144132,19.08608382,117.22,117.16,44.89645492]
["bitfinex","SOLUSD",1644280146533,41.76464172,117.21,117.14,24.4535]
["bitfinex","SOLUSD",1644280146738,54.56944172,117.21,117.14,24.4535]
["bitfinex","SOLUSD",1644280147038,60.56944172,117.21,117.14,24.4535]
["bitfinex","SOLUSD",1644280147736,60.56944172,117.21,117.15,38.60359639]
["bitfinex","SOLUSD",1644280148237,54.56944172,117.21,117.15,38.60359639]
["bitfinex","SOLUSD",1644280148737,54.56944172,117.21,117.12,12.31]
["bitfinex","SOLUSD",1644280148939,12.8083,117.18,117.1,40.9258]
["bitfinex","SOLUSD",1644280149139,18.8083,117.18,117.1,4.266]
["bitfinex","SOLUSD",1644280149738,37.88456651,117.17,117.11,35.12701617]
["bitfinex","SOLUSD",1644280150038,12.8107,117.16,117.11,35.12701617]
["bitfinex","SOLUSD",1644280150638,45.9694893,117.15,117.1,4.266]
["bitfinex","SOLUSD",1644280151038,51.9694893,117.15,117.1,4.266]
["bitfinex","SOLUSD",1644280151240,64.7811893,117.15,117.1,4.266]
["bitfinex","SOLUSD",1644280151439,66.92801787,117.15,117.1,4.266]
["bitfinex","SOLUSD",1644280151839,66.92801787,117.15,117.08,44.31241029]
["bitfinex","SOLUSD",1644280152439,66.92801787,117.15,117.03,17.2552]
["bitfinex","SOLUSD",1644280152639,66.92801787,117.15,117.01,46.7766]
["bitfinex","SOLUSD",1644280152839,113.68431787,117.15,117.01,46.7766]
["bitfinex","SOLUSD",1644280153440,113.68431787,117.15,117.02,41.11147954]
["bitfinex","SOLUSD",1644280153639,12.8169,117.11,117.02,41.11147954]
["bitfinex","SOLUSD",1644280153841,51.11585839,117.11,117.02,41.36147954]
["bitfinex","SOLUSD",1644280154042,57.11585839,117.11,117.02,47.36147954]
["bitfinex","SOLUSD",1644280154240,51.11585839,117.11,117.02,47.36147954]
["bitfinex","SOLUSD",1644280154440,57.11585839,117.11,117.02,47.36147954]
["bitfinex","SOLUSD",1644280155245,57.11585839,117.11,117.01,59.0866]
["bitfinex","SOLUSD",1644280155443,59.26268696,117.11,117.01,46.7766]
["bitfinex","SOLUSD",1644280156443,12.821,117.08,117.01,46.7766]
["bitfinex","SOLUSD",1644280156643,38.62306498,117.07,117.01,46.7766]
["bitfinex","SOLUSD",1644280157644,44.62306498,117.07,117.01,46.7766]
["bitfinex","SOLUSD",1644280158046,12.821,117.06,117.01,46.7766]
["bitfinex","SOLUSD",1644280158244,41.7622327,117.05,117.01,46.7766]
["bitfinex","SOLUSD",1644280158446,41.7622327,117.05,117.0,42.43495123]
["bitfinex","SOLUSD",1644280159646,12.821,117.06,117.0,42.43495123]
["bitfinex","SOLUSD",1644280160646,39.3006046,117.05,117.0,42.43495123]
["bitfinex","SOLUSD",1644280161748,39.3006046,117.05,116.98,12.31]
["bitfinex","SOLUSD",1644280161949,39.3006046,117.05,116.98,12.56]
["bitfinex","SOLUSD",1644280162152,52.1228046,117.05,116.96,4.272]
["bitfinex","SOLUSD",1644280162355,52.1228046,117.05,116.95,0.27237188]
["bitfinex","SOLUSD",1644280162356,60.26963317,117.05,116.95,0.27237188]
["bitfinex","SOLUSD",1644280162550,72.57963317,117.05,116.95,0.27237188]
["bitfinex","SOLUSD",1644280162753,4.273,117.04,116.95,0.27237188]
["bitfinex","SOLUSD",1644280162950,52.94157794,117.03,116.95,0.27237188]
["bitfinex","SOLUSD",1644280163151,34.66580606,117.01,116.95,0.27237188]
["bitfinex","SOLUSD",1644280163351,12.8308,117.0,116.95,0.27237188]
["bitfinex","SOLUSD",1644280163553,37.41583336,116.99,116.95,0.27237188]
["bitfinex","SOLUSD",1644280164050,43.41583336,116.99,116.95,0.27237188]
["bitfinex","SOLUSD",1644280164251,37.41583336,116.99,116.95,0.27237188]
["bitfinex","SOLUSD",1644280164852,50.24613336,116.99,116.95,0.27237188]
["bitfinex","SOLUSD",1644280168574,56.24613336,116.99,116.95,0.27237188]
["bitfinex","SOLUSD",1644280169455,50.24613336,116.99,116.95,0.27237188]
["bitfinex","SOLUSD",1644280169653,56.24613336,116.99,116.95,0.27237188]
["bitfinex","SOLUSD",1644280169857,50.24613336,116.99,116.95,0.27237188]
["bitfinex","SOLUSD",1644280170453,56.24613336,116.99,116.95,0.27237188]
["bitfinex","SOLUSD",1644280172655,58.39296193,116.99,116.95,0.27237188]
["bitfinex","SOLUSD",1644280172855,70.70296193,116.99,116.95,0.27237188]
["bitfinex","SOLUSD",1644280173056,118.10476193,116.99,116.95,0.27237188]
["bitfinex","SOLUSD",1644280173260,4.274,116.98,116.95,0.27237188]
["bitfinex","SOLUSD",1644280173456,43.19478945,116.95,116.86,0.024]
["bitfinex","SOLUSD",1644280173659,65.78078945,116.95,116.86,0.024]
["bitfinex","SOLUSD",1644280173857,2.14682857,116.94,116.86,0.024]
["bitfinex","SOLUSD",1644280174057,46.41761615,116.92,116.86,0.024]
["bitfinex","SOLUSD",1644280174258,46.41761615,116.92,116.83,0.024]
["bitfinex","SOLUSD",1644280174457,12.8416,116.9,116.83,0.024]
["bitfinex","SOLUSD",1644280174657,18.8416,116.9,116.83,0.024]
["bitfinex","SOLUSD",1644280174958,20.98842857,116.9,116.83,0.024]
["bitfinex","SOLUSD",1644280175160,25.26542857,116.9,116.83,0.024]
["bitfinex","SOLUSD",1644280175360,37.83401383,116.89,116.83,0.024]
["bitfinex","SOLUSD",1644280175557,12.8448,116.88,116.81,4.298]
["bitfinex","SOLUSD",1644280175760,48.70843915,116.87,116.82,0.024]
["bitfinex","SOLUSD",1644280175959,48.70843915,116.87,116.8,39.32114541]
["bitfinex","SOLUSD",1644280176160,54.70843915,116.87,116.8,39.32114541]
["bitfinex","SOLUSD",1644280176360,48.70843915,116.87,116.8,39.32114541]
["bitfinex","SOLUSD",1644280176559,54.70843915,116.87,116.8,39.32114541]
["bitfinex","SOLUSD",1644280176759,54.70843915,116.87,116.78,0.024]
["bitfinex","SOLUSD",1644280177364,67.55393915,116.87,116.78,0.024]
["bitfinex","SOLUSD",1644280177760,4.277,116.9,116.78,0.024]
["bitfinex","SOLUSD",1644280178062,42.802,116.94,116.78,0.024]
["bitfinex","SOLUSD",1644280178063,47.081,116.94,116.79,1.9420872]
["bitfinex","SOLUSD",1644280178264,71.5377,116.93,116.8,0.024]
["bitfinex","SOLUSD",1644280178462,2.14682857,116.9,116.8,0.024]
["bitfinex","SOLUSD",1644280178663,35.48966353,116.89,116.8,0.024]
["bitfinex","SOLUSD",1644280179163,41.48966353,116.89,116.8,0.024]
["bitfinex","SOLUSD",1644280179362,12.8444,116.88,116.8,0.024]
["bitfinex","SOLUSD",1644280179564,46.87890964,116.87,116.8,0.024]
["bitfinex","SOLUSD",1644280180466,52.87890964,116.87,116.8,0.024]
["bitfinex","SOLUSD",1644280181064,59.72440964,116.87,116.8,0.024]
["bitfinex","SOLUSD",1644280182464,59.72440964,116.87,116.8,0.45063998]
["bitfinex","SOLUSD",1644280183065,12.8455,116.87,116.8,0.45063998]
["bitfinex","SOLUSD",1644280183267,12.31,116.91,116.8,2.39272718]
["bitfinex","SOLUSD",1644280183470,4.279,116.92,116.81,0.024]
["bitfinex","SOLUSD",1644280183688,6.0,116.92,116.81,12.334]
["bitfinex","SOLUSD",1644280183888,57.1262,116.93,116.82,0.024]
["bitfinex","SOLUSD",1644280184090,35.69246273,116.92,116.82,0.024]
["bitfinex","SOLUSD",1644280184398,4.277,116.91,116.82,0.45063998]
["bitfinex","SOLUSD",1644280184589,12.31,116.9,116.83,0.024]
["bitfinex","SOLUSD",1644280184789,4.277,116.89,116.82,0.42663998]
["bitfinex","SOLUSD",1644280184988,4.277,116.89,116.82,0.45063998]
["bitfinex","SOLUSD",1644280185190,10.277,116.89,116.82,0.45063998]
["bitfinex","SOLUSD",1644280185392,35.15522497,116.88,116.82,0.45063998]
["bitfinex","SOLUSD",1644280185590,4.277,116.89,116.82,0.45063998]
["bitfinex","SOLUSD",1644280185797,4.277,116.94,116.82,0.45063998]
["bitfinex","SOLUSD",1644280185999,4.277,116.97,116.83,1.9660872]
["bitfinex","SOLUSD",1644280186191,28.9045,116.97,116.84,0.024]
["bitfinex","SOLUSD",1644280186391,24.6275,116.97,116.84,0.45063998]
["bitfinex","SOLUSD",1644280186592,44.86379829,116.96,116.85,0.024]
["bitfinex","SOLUSD",1644280186791,49.13979829,116.96,116.85,0.024]
["bitfinex","SOLUSD",1644280186991,49.13979829,116.96,116.86,35.41957066]
["bitfinex","SOLUSD",1644280187192,50.86379829,116.96,116.87,0.024]
["bitfinex","SOLUSD",1644280187398,50.86379829,116.96,116.87,0.45063998]
["bitfinex","SOLUSD",1644280189894,17.1074,116.99,116.88,12.31]
["bitfinex","SOLUSD",1644280190094,18.8314,116.99,116.89,0.024]
["bitfinex","SOLUSD",1644280190495,6.0,116.99,116.89,0.024]
["bitfinex","SOLUSD",1644280190695,4.275,117.03,116.89,14.2760872]
["bitfinex","SOLUSD",1644280190894,47.26445161,117.02,116.9,45.2717568]
["bitfinex","SOLUSD",1644280191102,53.26445161,117.02,116.9,63.5817568]
["bitfinex","SOLUSD",1644280191298,53.26445161,117.02,116.9,63.8317568]
["bitfinex","SOLUSD",1644280195801,53.26445161,117.02,116.9,78.599444]
["bitfinex","SOLUSD",1644280196700,53.26445161,117.02,116.9,76.6573568]
["bitfinex","SOLUSD",1644280196900,66.09225161,117.02,116.9,63.8317568]
["bitfinex","SOLUSD",1644280197102,27.0,117.0,116.87,4.70063998]
["bitfinex","SOLUSD",1644280197301,0.30091036,116.95,116.87,0.42663998]
["bitfinex","SOLUSD",1644280197501,4.276,116.94,116.87,0.42663998]
["bitfinex","SOLUSD",1644280197702,10.276,116.94,116.87,0.42663998]
["bitfinex","SOLUSD",1644280197901,6.0,116.94,116.87,0.42663998]
["bitfinex","SOLUSD",1644280198100,46.94250366,116.94,116.87,0.42663998]
["bitfinex","SOLUSD",1644280198500,52.94250366,116.94,116.87,0.42663998]
["bitfinex","SOLUSD",1644280199300,6.0,116.94,116.87,0.42663998]
["bitfinex","SOLUSD",1644280199502,12.8331,116.97,116.87,0.42663998]
["bitfinex","SOLUSD",1644280199703,6.0,116.96,116.87,0.42663998]
["bitfinex","SOLUSD",1644280200104,6.0,116.99,116.87,0.42663998]
["bitfinex","SOLUSD",1644280200302,53.20927212,116.99,116.87,35.06873046]
["bitfinex","SOLUSD",1644280200501,47.20927212,116.99,116.87,35.06873046]
["bitfinex","SOLUSD",1644280200702,53.20927212,116.99,116.87,35.31873046]
["bitfinex","SOLUSD",1644280200901,66.04037212,116.99,116.87,35.31873046]
["bitfinex","SOLUSD",1644280201203,4.276,116.98,116.87,35.06873046]
["bitfinex","SOLUSD",1644280201403,43.01471918,116.97,116.87,35.06873046]
["bitfinex","SOLUSD",1644280201604,43.04772375,116.95,116.87,35.06873046]
["bitfinex","SOLUSD",1644280201803,21.9401669,116.97,116.87,35.31873046]
["bitfinex","SOLUSD",1644280202202,21.9401669,116.97,116.88,1.9420872]
["bitfinex","SOLUSD",1644280202203,18.8329,116.97,116.88,1.9420872]
["bitfinex","SOLUSD",1644280202505,18.8329,116.97,116.87,41.31873046]
["bitfinex","SOLUSD",1644280202803,58.67842497,116.97,116.87,41.31873046]
["bitfinex","SOLUSD",1644280203403,12.31,116.97,116.87,41.31873046]
["bitfinex","SOLUSD",1644280203603,12.31,116.97,116.87,43.26081766]
["bitfinex","SOLUSD",1644280203803,12.31,116.97,116.87,47.53681766]
["bitfinex","SOLUSD",1644280206708,28.7698669,117.0,116.87,43.26081766]
["bitfinex","SOLUSD",1644280206906,12.31,116.99,116.88,46.8984]
["bitfinex","SOLUSD",1644280207107,12.31,117.0,116.89,12.8264]
["bitfinex","SOLUSD",1644280207309,12.31,117.0,116.89,15.0184872]
["bitfinex","SOLUSD",1644280207507,12.31,117.0,116.9,1.9420872]
["bitfinex","SOLUSD",1644280207709,12.31,117.0,116.91,44.09641432]
["bitfinex","SOLUSD",1644280208107,12.31,117.0,116.91,50.34641432]
["bitfinex","SOLUSD",1644280208506,41.7460262,117.01,116.91,63.17091432]
["bitfinex","SOLUSD",1644280208707,13.51734189,117.03,116.91,63.17091432]
["bitfinex","SOLUSD",1644280208907,17.79134189,117.03,116.92,24.5334]
["bitfinex","SOLUSD",1644280209108,12.31,117.03,116.92,30.5334]
["bitfinex","SOLUSD",1644280209311,1.20734189,117.04,116.92,32.72355444]
["bitfinex","SOLUSD",1644280209513,1.20734189,117.06,116.93,18.59854]
["bitfinex","SOLUSD",1644280209709,1.20734189,117.08,116.94,23.1966]
["bitfinex","SOLUSD",1644280209908,1.20734189,117.09,116.95,203.58087613]
["bitfinex","SOLUSD",1644280210108,42.77641732,117.08,116.96,46.5083]
["bitfinex","SOLUSD",1644280210312,42.77641732,117.08,116.97,54.73765302]
["bitfinex","SOLUSD",1644280210708,1.20734189,117.1,116.97,62.92780746]
["bitfinex","SOLUSD",1644280210911,1.20734189,117.1,116.98,37.2488]
["bitfinex","SOLUSD",1644280211110,1.20734189,117.1,116.99,12.31]
["bitfinex","SOLUSD",1644280211310,1.20734189,117.1,116.99,12.56]
["bitfinex","SOLUSD",1644280211510,1.20734189,117.11,116.99,18.56]
["bitfinex","SOLUSD",1644280211709,48.09551277,117.1,117.0,44.68608028]
["bitfinex","SOLUSD",1644280211912,49.30285466,117.1,117.01,12.31]
["bitfinex","SOLUSD",1644280212310,48.09551277,117.1,117.02,40.076624]
["bitfinex","SOLUSD",1644280212910,48.09551277,117.1,117.02,40.326624]
["bitfinex","SOLUSD",1644280213113,48.09551277,117.1,117.02,40.076624]
["bitfinex","SOLUSD",1644280213312,2.14682857,117.09,117.02,40.076624]
["bitfinex","SOLUSD",1644280213511,46.00644771,117.08,117.02,40.076624]
["bitfinex","SOLUSD",1644280213713,3.35417046,117.09,117.02,40.076624]
["bitfinex","SOLUSD",1644280213913,1.20734189,117.09,117.02,40.076624]
["bitfinex","SOLUSD",1644280214112,6.0,117.09,117.02,40.076624]
["bitfinex","SOLUSD",1644280214315,14.02564189,117.1,117.02,40.076624]
["bitfinex","SOLUSD",1644280214516,20.02564189,117.1,117.02,40.076624]
["bitfinex","SOLUSD",1644280214713,47.309639,117.09,117.02,40.076624]
["bitfinex","SOLUSD",1644280215113,53.309639,117.09,116.99,12.31]
["bitfinex","SOLUSD",1644280215319,12.8217,117.07,116.98,22.8328]
["bitfinex","SOLUSD",1644280215513,17.0937,117.07,116.98,22.8328]
["bitfinex","SOLUSD",1644280215712,23.0937,117.07,116.98,22.8328]
["bitfinex","SOLUSD",1644280216113,41.93411765,117.06,116.99,34.73610062]
["bitfinex","SOLUSD",1644280216317,6.0,117.07,116.99,34.73610062]
["bitfinex","SOLUSD",1644280216515,1.20734189,117.08,116.99,47.04610062]
["bitfinex","SOLUSD",1644280216716,1.20734189,117.1,116.99,47.04610062]
["bitfinex","SOLUSD",1644280216915,1.20734189,117.1,116.99,53.04610062]
["bitfinex","SOLUSD",1644280217218,48.59049745,117.09,116.99,53.29610062]
["bitfinex","SOLUSD",1644280218120,48.59049745,117.09,116.99,77.86780062]
["bitfinex","SOLUSD",1644280218320,2.14682857,117.08,116.99,53.04610062]
["bitfinex","SOLUSD",1644280218519,40.55977982,117.07,116.99,34.73610062]
["bitfinex","SOLUSD",1644280219522,5.47934189,117.08,116.99,34.98610062]
["bitfinex","SOLUSD",1644280219727,1.20734189,117.09,117.0,12.31]
["bitfinex","SOLUSD",1644280220020,1.20734189,117.1,117.0,37.0375]
["bitfinex","SOLUSD",1644280220220,1.20734189,117.1,117.0,37.2875]
["bitfinex","SOLUSD",1644280220520,47.33558144,117.09,117.01,37.35149541]
["bitfinex","SOLUSD",1644280221822,47.33558144,117.09,117.01,49.91149541]
["bitfinex","SOLUSD",1644280222024,47.33558144,117.09,117.01,55.91149541]
["bitfinex","SOLUSD",1644280222221,14.02374189,117.12,117.01,49.91149541]
["bitfinex","SOLUSD",1644280222424,14.02374189,117.12,117.01,55.91149541]
["bitfinex","SOLUSD",1644280222620,20.02374189,117.12,117.01,55.91149541]
["bitfinex","SOLUSD",1644280223322,34.53286397,117.11,117.01,55.91149541]
["bitfinex","SOLUSD",1644280223521,35.74020586,117.11,117.01,55.91149541]
["bitfinex","SOLUSD",1644280223722,41.74020586,117.11,117.01,55.91149541]
["bitfinex","SOLUSD",1644280224521,40.53286397,117.11,117.01,55.91149541]
["bitfinex","SOLUSD",1644280224944,40.53286397,117.11,117.01,55.66149541]
["bitfinex","SOLUSD",1644280224945,53.34966397,117.11,117.01,55.66149541]
["bitfinex","SOLUSD",1644280225242,54.55700586,117.11,117.01,49.66149541]
["bitfinex","SOLUSD",1644280227146,48.55700586,117.11,117.01,49.66149541]
["bitfinex","SOLUSD",1644280227949,1.20734189,117.1,117.01,49.66149541]
["bitfinex","SOLUSD",1644280228150,48.55700586,117.11,117.01,49.91149541]
["bitfinex","SOLUSD",1644280228351,34.53286397,117.11,117.01,49.91149541]
["bitfinex","SOLUSD",1644280228752,35.74020586,117.11,117.01,49.91149541]
["bitfinex","SOLUSD",1644280229352,34.53286397,117.11,117.01,51.85164985]
["bitfinex","SOLUSD",1644280229551,40.53286397,117.11,117.01,57.85164985]
["bitfinex","SOLUSD",1644280229752,6.0,117.11,117.01,57.85164985]
["bitfinex","SOLUSD",1644280229952,6.0,117.11,117.01,55.91149541]
["bitfinex","SOLUSD",1644280230255,7.20734189,117.12,117.01,55.91149541]
["bitfinex","SOLUSD",1644280230452,1.20734189,117.12,117.02,23.4755]
["bitfinex","SOLUSD",1644280230655,51.03950788,117.12,117.03,38.33486138]
["bitfinex","SOLUSD",1644280230853,51.03950788,117.12,117.03,50.89486138]
["bitfinex","SOLUSD",1644280231253,49.83216599,117.12,117.03,50.89486138]
["bitfinex","SOLUSD",1644280231852,51.03950788,117.12,117.03,50.89486138]
["bitfinex","SOLUSD",1644280233754,51.03950788,117.12,117.03,63.70666138]
["bitfinex","SOLUSD",1644280233755,1.20734189,117.12,117.03,63.70666138]
["bitfinex","SOLUSD",1644280234154,1.20734189,117.13,117.04,23.2212]
["bitfinex","SOLUSD",1644280234354,1.20734189,117.13,117.04,35.7812]
["bitfinex","SOLUSD",1644280234756,42.81886892,117.12,117.05,42.57756257]
["bitfinex","SOLUSD",1644280234955,44.02621081,117.12,117.05,42.57756257]
["bitfinex","SOLUSD",1644280235158,1.20734189,117.12,117.05,42.57756257]
["bitfinex","SOLUSD",1644280235358,1.20734189,117.12,117.06,12.31]
["bitfinex","SOLUSD",1644280235660,2.86886754,117.16,117.07,28.94080724]
["bitfinex","SOLUSD",1644280235862,125.41,117.25,117.08,12.31]
["bitfinex","SOLUSD",1644280236158,0.0089444,117.21,117.13,0.30380059]
["bitfinex","SOLUSD",1644280236358,0.0089444,117.26,117.15,12.7982]
["bitfinex","SOLUSD",1644280236662,0.10500572,117.27,117.15,12.7982]
["bitfinex","SOLUSD",1644280236663,0.10500572,117.27,117.16,170.406]
["bitfinex","SOLUSD",1644280236862,0.10500572,117.27,117.16,41.6068]
["bitfinex","SOLUSD",1644280237059,0.10500572,117.27,117.17,153.83]
["bitfinex","SOLUSD",1644280237260,0.10500572,117.27,117.18,47.38751651]
["bitfinex","SOLUSD",1644280237658,0.10500572,117.27,117.18,53.38751651]
["bitfinex","SOLUSD",1644280237857,0.10500572,117.27,117.19,153.83]
["bitfinex","SOLUSD",1644280238057,0.10500572,117.27,117.2,60.73329987]
["bitfinex","SOLUSD",1644280238458,0.10500572,117.27,117.2,48.42329987]
["bitfinex","SOLUSD",1644280238656,0.10500572,117.27,117.2,47.92329987]
["bitfinex","SOLUSD",1644280243059,0.10500572,117.27,117.2,48.17329987]
["bitfinex","SOLUSD",1644280243463,0.10500572,117.27,117.2,47.92329987]
["bitfinex","SOLUSD",1644280245459,0.10500572,117.27,117.18,10.25]
["bitfinex","SOLUSD",1644280245660,2.14682857,117.26,117.18,10.25]
["bitfinex","SOLUSD",1644280245860,0.10500572,117.27,117.18,10.25]
["bitfinex","SOLUSD",1644280246260,0.10500572,117.27,117.18,10.5]
["bitfinex","SOLUSD",1644280246462,0.10500572,117.27,117.19,37.9873841]
["bitfinex","SOLUSD",1644280246662,0.10500572,117.27,117.2,10.25]
["bitfinex","SOLUSD",1644280246862,0.10500572,117.27,117.21,46.15391462]
["bitfinex","SOLUSD",1644280248665,0.10500572,117.27,117.2,10.25]
["bitfinex","SOLUSD",1644280248961,0.10500572,117.27,117.18,10.25]
["bitfinex","SOLUSD",1644280249662,0.10500572,117.27,117.19,34.44326148]
["bitfinex","SOLUSD",1644280250464,12.90500572,117.27,117.19,34.44326148]
["bitfinex","SOLUSD",1644280250665,18.90500572,117.27,117.19,34.44326148]
["bitfinex","SOLUSD",1644280250867,6.10500572,117.27,117.19,40.69326148]
["bitfinex","SOLUSD",1644280251063,6.10500572,117.27,117.19,34.69326148]
["bitfinex","SOLUSD",1644280251465,0.10500572,117.27,117.19,34.69326148]
["bitfinex","SOLUSD",1644280251667,6.10500572,117.27,117.19,34.69326148]
["bitfinex","SOLUSD",1644280251966,50.85232172,117.26,117.19,34.69326148]
["bitfinex","SOLUSD",1644280252165,50.85232172,117.26,117.19,34.44326148]
["bitfinex","SOLUSD",1644280253168,12.90500572,117.27,117.19,34.44326148]
["bitfinex","SOLUSD",1644280253366,12.90500572,117.27,117.2,37.25]
["bitfinex","SOLUSD",1644280253367,0.10500572,117.27,117.2,37.25]
["bitfinex","SOLUSD",1644280253770,0.10500572,117.27,117.2,37.5]
["bitfinex","SOLUSD",1644280254167,0.10500572,117.27,117.21,47.85984105]
["bitfinex","SOLUSD",1644280255167,0.10500572,117.27,117.21,58.35984105]
["bitfinex","SOLUSD",1644280255369,0.10500572,117.27,117.21,64.35984105]
["bitfinex","SOLUSD",1644280257468,0.10500572,117.27,117.21,58.10984105]
["bitfinex","SOLUSD",1644280257670,0.10500572,117.27,117.21,47.85984105]
["bitfinex","SOLUSD",1644280258971,0.10500572,117.27,117.21,58.10984105]
["bitfinex","SOLUSD",1644280260669,0.10500572,117.27,117.21,10.25]
["bitfinex","SOLUSD",1644280261072,0.10500572,117.27,117.18,22.7783]
["bitfinex","SOLUSD",1644280261671,12.90450572,117.27,117.19,43.86580927]
["bitfinex","SOLUSD",1644280261971,43.67280112,117.26,117.19,43.86580927]
["bitfinex","SOLUSD",1644280262171,0.10500572,117.27,117.19,43.86580927]
["bitfinex","SOLUSD",1644280262370,0.10500572,117.27,117.2,10.25]
["bitfinex","SOLUSD",1644280263171,0.10500572,117.27,117.21,44.69419008]
["bitfinex","SOLUSD",1644280263572,0.10500572,117.27,117.21,44.94419008]
["bitfinex","SOLUSD",1644280263772,0.10500572,117.27,117.22,10.25]
["bitfinex","SOLUSD",1644280264172,0.10500572,117.27,117.22,10.5]
["bitfinex","SOLUSD",1644280264372,0.10500572,117.27,117.22,33.0669]
["bitfinex","SOLUSD",1644280264573,0.10500572,117.27,117.23,35.54587595]
["bitfinex","SOLUSD",1644280264872,0.10500572,117.27,117.23,35.79587595]
["bitfinex","SOLUSD",1644280265775,0.10500572,117.27,117.22,32.8169]
["bitfinex","SOLUSD",1644280266097,0.10500572,117.27,117.22,33.0669]
["bitfinex","SOLUSD",1644280266877,0.10500572,117.27,117.23,47.49679717]
["bitfinex","SOLUSD",1644280267278,0.10500572,117.27,117.22,33.0669]
["bitfinex","SOLUSD",1644280267478,0.10500572,117.27,117.22,10.25]
["bitfinex","SOLUSD",1644280267679,0.10500572,117.27,117.2,10.25]
["bitfinex","SOLUSD",1644280268278,12.90420572,117.27,117.18,37.71736818]
["bitfinex","SOLUSD",1644280268479,12.90420572,117.27,117.18,10.25]
["bitfinex","SOLUSD",1644280268679,12.90420572,117.27,117.16,46.5849]
["bitfinex","SOLUSD",1644280268878,0.04585887,117.26,117.16,46.5849]
["bitfinex","SOLUSD",1644280269081,2.46570677,117.26,117.16,46.5849]
["bitfinex","SOLUSD",1644280269378,42.8003654,117.25,117.17,40.6637229]
["bitfinex","SOLUSD",1644280269578,42.75450653,117.25,117.16,46.5849]
["bitfinex","SOLUSD",1644280269779,42.8003654,117.25,117.16,46.8349]
["bitfinex","SOLUSD",1644280269981,55.55590653,117.25,117.15,10.25]
["bitfinex","SOLUSD",1644280270184,2.46479767,117.24,117.13,14.515]
["bitfinex","SOLUSD",1644280270381,4.266,117.23,117.13,4.265]
["bitfinex","SOLUSD",1644280270580,47.73855268,117.22,117.14,39.90988409]
["bitfinex","SOLUSD",1644280270780,47.69269381,117.22,117.14,39.90988409]
["bitfinex","SOLUSD",1644280270981,12.8059,117.21,117.14,39.90988409]
["bitfinex","SOLUSD",1644280271181,39.64699393,117.2,117.14,39.90988409]
["bitfinex","SOLUSD",1644280272180,39.64699393,117.2,117.11,10.25]
["bitfinex","SOLUSD",1644280272480,52.45329393,117.2,117.11,10.25]
["bitfinex","SOLUSD",1644280272686,60.6001225,117.2,117.09,48.7075]
["bitfinex","SOLUSD",1644280272881,4.268,117.19,117.05,34.1648]
["bitfinex","SOLUSD",1644280273080,44.09995581,117.18,117.05,34.1648]
["bitfinex","SOLUSD",1644280273282,46.24678438,117.18,117.05,23.9148]
["bitfinex","SOLUSD",1644280273482,6.41582857,117.17,117.03,48.3128]
["bitfinex","SOLUSD",1644280273682,12.41582857,117.17,117.03,48.3128]
["bitfinex","SOLUSD",1644280274182,12.8124,117.15,117.03,56.22830932]
["bitfinex","SOLUSD",1644280274385,44.91151542,117.14,117.04,52.93613377]
["bitfinex","SOLUSD",1644280274582,44.91151542,117.14,117.04,58.93613377]
["bitfinex","SOLUSD",1644280274782,44.91151542,117.14,117.04,59.18613377]
["bitfinex","SOLUSD",1644280275383,6.0,117.17,117.04,61.10164309]
["bitfinex","SOLUSD",1644280275582,11.33116967,117.23,117.04,76.85531384]
["bitfinex","SOLUSD",1644280275583,53.21665887,117.22,117.04,76.85531384]
["bitfinex","SOLUSD",1644280275783,48.94765887,117.22,117.05,24.4301]
["bitfinex","SOLUSD",1644280275983,54.94765887,117.22,117.05,24.4301]
["bitfinex","SOLUSD",1644280276183,2.14682857,117.21,117.06,10.25]
["bitfinex","SOLUSD",1644280276485,46.88747107,117.21,117.07,47.15007274]
["bitfinex","SOLUSD",1644280276682,52.88747107,117.21,117.07,53.15007274]
["bitfinex","SOLUSD",1644280276885,55.03429964,117.21,117.07,102.41927274]
["bitfinex","SOLUSD",1644280277082,36.42277195,117.17,117.07,102.41927274]
["bitfinex","SOLUSD",1644280277884,36.42277195,117.17,117.07,114.58478206]
["bitfinex","SOLUSD",1644280279782,36.42277195,117.17,117.07,127.39198206]
["bitfinex","SOLUSD",1644280281184,36.42277195,117.17,117.07,112.66927274]
["bitfinex","SOLUSD",1644280282284,36.42277195,117.17,117.08,1.91550932]
["bitfinex","SOLUSD",1644280282484,36.42277195,117.17,117.09,52.93613377]
["bitfinex","SOLUSD",1644280282684,36.42277195,117.17,117.09,58.93613377]
["bitfinex","SOLUSD",1644280282885,36.42277195,117.17,117.09,59.18613377]
["bitfinex","SOLUSD",1644280283085,0.04585887,117.22,117.1,1.91550932]
["bitfinex","SOLUSD",1644280283286,0.04585887,117.22,117.11,20.79587]
["bitfinex","SOLUSD",1644280283486,0.04585887,117.23,117.11,41.89097]
["bitfinex","SOLUSD",1644280283686,0.04585887,117.21,117.12,1.91550932]
["bitfinex","SOLUSD",1644280283884,0.04585887,117.22,117.13,14.517]
["bitfinex","SOLUSD",1644280284087,0.04585887,117.26,117.14,38.28057425]
["bitfinex","SOLUSD",1644280284285,0.04585887,117.26,117.14,48.78057425]
["bitfinex","SOLUSD",1644280284487,12.8022,117.24,117.14,54.78057425]
["bitfinex","SOLUSD",1644280284689,44.96260095,117.23,117.14,54.78057425]
["bitfinex","SOLUSD",1644280284989,44.96260095,117.23,117.14,16.25]
["bitfinex","SOLUSD",1644280285188,2.14682857,117.22,117.12,48.6665]
["bitfinex","SOLUSD",1644280285487,0.04585887,117.22,117.12,48.6665]
["bitfinex","SOLUSD",1644280285787,6.04585887,117.22,117.12,48.6665]
["bitfinex","SOLUSD",1644280285986,43.8428686,117.21,117.13,45.97965602]
["bitfinex","SOLUSD",1644280286186,43.8428686,117.21,117.13,51.97965602]
["bitfinex","SOLUSD",1644280286385,43.8428686,117.21,117.13,45.97965602]
["bitfinex","SOLUSD",1644280286788,0.04585887,117.24,117.13,46.22965602]
["bitfinex","SOLUSD",1644280286988,0.04585887,117.24,117.14,10.25]
["bitfinex","SOLUSD",1644280287190,12.8021,117.24,117.14,16.25]
["bitfinex","SOLUSD",1644280287388,0.04585887,117.23,117.14,16.5]
["bitfinex","SOLUSD",1644280287788,36.2982682,117.23,117.15,39.24395036]
["bitfinex","SOLUSD",1644280287990,36.2982682,117.23,117.14,10.5]
["bitfinex","SOLUSD",1644280288187,55.1017682,117.23,117.14,10.5]
["bitfinex","SOLUSD",1644280288389,55.05590933,117.23,117.14,10.25]
["bitfinex","SOLUSD",1644280288608,55.05590933,117.23,117.14,10.5]
["bitfinex","SOLUSD",1644280288790,55.1017682,117.23,117.14,10.5]
["bitfinex","SOLUSD",1644280288988,55.05590933,117.23,117.14,47.76370819]
["bitfinex","SOLUSD",1644280289188,55.05590933,117.23,117.14,47.51370819]
["bitfinex","SOLUSD",1644280289390,55.05590933,117.23,117.14,10.25]
["bitfinex","SOLUSD",1644280289590,57.2027379,117.23,117.12,58.9165]
["bitfinex","SOLUSD",1644280289792,0.04585887,117.22,117.12,65.1665]
["bitfinex","SOLUSD",1644280289990,12.8059,117.21,117.12,59.1665]
["bitfinex","SOLUSD",1644280290391,45.71106727,117.2,117.13,42.78003041]
["bitfinex","SOLUSD",1644280290590,45.71106727,117.2,117.13,48.78003041]
["bitfinex","SOLUSD",1644280290792,45.71106727,117.2,117.13,49.03003041]
["bitfinex","SOLUSD",1644280291090,45.71106727,117.2,117.13,43.03003041]
["bitfinex","SOLUSD",1644280291291,45.71106727,117.2,117.13,49.03003041]
["bitfinex","SOLUSD",1644280291591,45.71106727,117.2,117.13,6.25]
["bitfinex","SOLUSD",1644280291792,45.71106727,117.2,117.13,0.25]
["bitfinex","SOLUSD",1644280291991,45.71106727,117.2,117.12,54.9165]
["bitfinex","SOLUSD",1644280292591,45.71106727,117.2,117.13,10.25]
["bitfinex","SOLUSD",1644280292791,45.71106727,117.2,117.13,52.9537475]
["bitfinex","SOLUSD",1644280292991,45.71106727,117.2,117.13,58.9537475]
["bitfinex","SOLUSD",1644280294192,12.85005887,117.22,117.13,58.9537475]
["bitfinex","SOLUSD",1644280294392,0.04585887,117.22,117.13,58.9537475]
["bitfinex","SOLUSD",1644280294794,0.04585887,117.23,117.13,58.9537475]
["bitfinex","SOLUSD",1644280295192,37.85467713,117.23,117.13,58.9537475]
["bitfinex","SOLUSD",1644280295393,0.04585887,117.22,117.13,58.9537475]
["bitfinex","SOLUSD",1644280297602,0.04585887,117.22,117.13,71.7547475]
["bitfinex","SOLUSD",1644280298499,0.04585887,117.22,117.13,65.7547475]
["bitfinex","SOLUSD",1644280298703,0.04585887,117.22,117.13,52.9537475]
["bitfinex","SOLUSD",1644280299403,0.04585887,117.22,117.13,58.9537475]
["bitfinex","SOLUSD",1644280300105,0.04585887,117.22,117.13,52.9537475]
["bitfinex","SOLUSD",1644280300302,0.04585887,117.22,117.13,52.7037475]
["bitfinex","SOLUSD",1644280300702,56.65767713,117.23,117.13,52.7037475]
["bitfinex","SOLUSD",1644280301203,56.65767713,117.23,117.13,58.7037475]
["bitfinex","SOLUSD",1644280301703,56.65767713,117.23,117.13,58.9537475]
["bitfinex","SOLUSD",1644280302104,56.65767713,117.23,117.13,48.7037475]
["bitfinex","SOLUSD",1644280302506,43.85467713,117.23,117.13,48.7037475]
["bitfinex","SOLUSD",1644280302905,43.85467713,117.23,117.13,61.0037475]
["bitfinex","SOLUSD",1644280303926,37.85467713,117.23,117.13,73.8050475]
["bitfinex","SOLUSD",1644280304327,37.85467713,117.23,117.13,75.72603482]
["bitfinex","SOLUSD",1644280304727,0.04585887,117.23,117.13,75.72603482]
["bitfinex","SOLUSD",1644280304928,0.04585887,117.26,117.14,24.1713]
["bitfinex","SOLUSD",1644280305230,0.04585887,117.23,117.17,12.7968]
["bitfinex","SOLUSD",1644280305430,0.04585887,117.25,117.18,59.5956]
["bitfinex","SOLUSD",1644280305628,0.10500572,117.27,117.19,46.40944828]
["bitfinex","SOLUSD",1644280305829,0.10500572,117.27,117.19,46.65944828]
["bitfinex","SOLUSD",1644280306029,0.15086459,117.27,117.19,52.65944828]
["bitfinex","SOLUSD",1644280306329,0.15086459,117.27,117.21,36.02224915]
["bitfinex","SOLUSD",1644280306528,0.10500572,117.27,117.21,36.02224915]
["bitfinex","SOLUSD",1644280306729,0.10500572,117.27,117.21,36.27224915]
["bitfinex","SOLUSD",1644280307329,0.10500572,117.27,117.21,0.25]
["bitfinex","SOLUSD",1644280307530,0.10500572,117.27,117.2,18.3]
["bitfinex","SOLUSD",1644280307733,0.10500572,117.27,117.2,18.55]
["bitfinex","SOLUSD",1644280308529,0.10500572,117.27,117.2,12.55]
["bitfinex","SOLUSD",1644280308730,0.10500572,117.27,117.18,59.5956]
["bitfinex","SOLUSD",1644280308930,2.29769316,117.27,117.18,59.5956]
["bitfinex","SOLUSD",1644280309133,8.29769316,117.27,117.18,59.5956]
["bitfinex","SOLUSD",1644280309529,38.12738385,117.26,117.19,47.47901725]
["bitfinex","SOLUSD",1644280309729,38.12738385,117.26,117.19,47.72901725]
["bitfinex","SOLUSD",1644280309932,38.12738385,117.26,117.19,47.47901725]
["bitfinex","SOLUSD",1644280310634,38.12738385,117.26,117.18,12.3]
["bitfinex","SOLUSD",1644280310832,38.17324272,117.26,117.18,12.3]
["bitfinex","SOLUSD",1644280311032,50.97274272,117.26,117.18,12.3]
["bitfinex","SOLUSD",1644280311536,50.97274272,117.26,117.18,50.89126142]
["bitfinex","SOLUSD",1644280311734,50.97274272,117.26,117.18,51.14126142]
["bitfinex","SOLUSD",1644280312134,50.97274272,117.26,117.18,50.89126142]
["bitfinex","SOLUSD",1644280314237,50.97274272,117.26,117.18,51.14126142]
["bitfinex","SOLUSD",1644280318940,12.84535887,117.26,117.18,51.14126142]
["bitfinex","SOLUSD",1644280319138,0.04585887,117.26,117.18,51.14126142]
["bitfinex","SOLUSD",1644280319442,0.10500572,117.27,117.18,82.66928856]
["bitfinex","SOLUSD",1644280319646,0.04585887,117.26,117.18,82.66928856]
["bitfinex","SOLUSD",1644280319845,0.10500572,117.27,117.19,27.9031]
["bitfinex","SOLUSD",1644280320044,0.04585887,117.26,117.2,48.87214058]
["bitfinex","SOLUSD",1644280320245,0.10500572,117.27,117.22,48.6576097]
["bitfinex","SOLUSD",1644280320645,0.10500572,117.27,117.22,54.9076097]
["bitfinex","SOLUSD",1644280321845,0.10500572,117.27,117.22,48.6576097]
["bitfinex","SOLUSD",1644280322646,0.10500572,117.27,117.21,23.6008]
["bitfinex","SOLUSD",1644280323650,0.10500572,117.27,117.22,12.3]
["bitfinex","SOLUSD",1644280324047,0.10500572,117.27,117.22,12.55]
["bitfinex","SOLUSD",1644280324448,0.10500572,117.27,117.23,46.88202831]
["bitfinex","SOLUSD",1644280324649,0.10500572,117.27,117.23,59.18202831]
["bitfinex","SOLUSD",1644280324847,0.10500572,117.27,117.23,68.22802831]
["bitfinex","SOLUSD",1644280325448,0.00500572,117.27,117.23,68.22802831]
["bitfinex","SOLUSD",1644280325650,0.00500572,117.27,117.23,81.01932831]
["bitfinex","SOLUSD",1644280325849,0.00500572,117.27,117.24,47.2462]
["bitfinex","SOLUSD",1644280326050,0.00500572,117.27,117.25,6.05911946]
["bitfinex","SOLUSD",1644280326252,0.00500572,117.27,117.25,6.30911946]
["bitfinex","SOLUSD",1644280326451,0.00500572,117.27,117.26,42.9541782]
["bitfinex","SOLUSD",1644280327250,0.00500572,117.27,117.25,6.05911946]
["bitfinex","SOLUSD",1644280328250,0.00500572,117.27,117.25,42.01687787]
["bitfinex","SOLUSD",1644280328659,0.00500572,117.27,117.25,6.05911946]
["bitfinex","SOLUSD",1644280330855,0.20500572,117.27,117.26,46.94921249]
["bitfinex","SOLUSD",1644280331056,0.00500572,117.27,117.26,46.94921249]
["bitfinex","SOLUSD",1644280331954,0.00500572,117.27,117.26,47.19921249]
["bitfinex","SOLUSD",1644280332956,0.00500572,117.27,117.26,70.16431249]
["bitfinex","SOLUSD",1644280333959,0.00500572,117.27,117.26,82.70261249]
["bitfinex","SOLUSD",1644280334157,0.00500572,117.27,117.26,82.95261249]
["bitfinex","SOLUSD",1644280335761,0.00500572,117.27,117.26,97.17983963]
["bitfinex","SOLUSD",1644280336059,0.00500572,117.27,117.26,103.17983963]
["bitfinex","SOLUSD",1644280336860,0.04585887,117.36,117.26,103.17983963]
["bitfinex","SOLUSD",1644280337066,0.00500572,117.27,117.26,56.23062714]
["bitfinex","SOLUSD",1644280337264,0.00500572,117.27,117.26,59.26062714]
["bitfinex","SOLUSD",1644280338275,0.00500572,117.27,117.26,59.01062714]
["bitfinex","SOLUSD",1644280338877,0.00500572,117.27,117.26,57.0834]
["bitfinex","SOLUSD",1644280339474,0.00500572,117.27,117.26,60.11251946]
["bitfinex","SOLUSD",1644280339676,0.00500572,117.27,117.26,60.36251946]
["bitfinex","SOLUSD",1644280340776,0.00500572,117.27,117.26,73.15271946]
["bitfinex","SOLUSD",1644280341678,0.00500572,117.27,117.26,75.07043097]
["bitfinex","SOLUSD",1644280341876,0.04585887,117.37,117.27,27.0]
["bitfinex","SOLUSD",1644280342078,0.04585887,117.37,117.3,12.7818]
["bitfinex","SOLUSD",1644280342276,0.2520992,117.4,117.31,39.3]
["bitfinex","SOLUSD",1644280342476,0.2520992,117.4,117.31,65.93138226]
["bitfinex","SOLUSD",1644280342679,0.2520992,117.4,117.32,64.24166565]
["bitfinex","SOLUSD",1644280342880,0.2520992,117.4,117.33,12.3]
["bitfinex","SOLUSD",1644280343076,0.2520992,117.4,117.34,43.45413026]
["bitfinex","SOLUSD",1644280343279,0.2520992,117.4,117.35,25.0765]
["bitfinex","SOLUSD",1644280343479,0.2520992,117.4,117.36,42.08746173]
["bitfinex","SOLUSD",1644280343678,0.2520992,117.4,117.36,60.38746173]
["bitfinex","SOLUSD",1644280343880,0.2520992,117.4,117.36,60.63746173]
["bitfinex","SOLUSD",1644280344278,0.0020992,117.4,117.36,18.55]
["bitfinex","SOLUSD",1644280344981,0.0020992,117.4,117.37,12.775]
["bitfinex","SOLUSD",1644280345182,0.0020992,117.4,117.38,6.05911946]
["bitfinex","SOLUSD",1644280345583,0.0020992,117.4,117.38,6.30911946]
["bitfinex","SOLUSD",1644280346390,0.0020992,117.4,117.38,6.05911946]
["bitfinex","SOLUSD",1644280347190,0.0020992,117.4,117.38,18.83381946]
["bitfinex","SOLUSD",1644280347391,2.41526944,117.49,117.39,27.0]
["bitfinex","SOLUSD",1644280347591,4.43026084,117.5,117.39,47.52109851]
["bitfinex","SOLUSD",1644280347790,0.34252168,117.5,117.4,1.91770468]
["bitfinex","SOLUSD",1644280347991,0.34252168,117.5,117.39,45.55]
["bitfinex","SOLUSD",1644280348190,0.34252168,117.5,117.39,58.3228]
["bitfinex","SOLUSD",1644280348389,0.34252168,117.5,117.39,62.45946743]
["bitfinex","SOLUSD",1644280348590,4.257,117.49,117.39,56.45946743]
["bitfinex","SOLUSD",1644280348790,47.76275044,117.48,117.39,56.45946743]
["bitfinex","SOLUSD",1644280349194,53.76275044,117.48,117.39,56.45946743]
["bitfinex","SOLUSD",1644280349389,2.14682857,117.47,117.39,56.45946743]
["bitfinex","SOLUSD",1644280349590,40.75330793,117.46,117.39,56.45946743]
["bitfinex","SOLUSD",1644280349791,40.75330793,117.46,117.39,56.70946743]
["bitfinex","SOLUSD",1644280350392,40.75330793,117.46,117.39,12.3]
["bitfinex","SOLUSD",1644280351391,42.9001365,117.46,117.36,23.9815]
["bitfinex","SOLUSD",1644280351590,48.9001365,117.46,117.34,4.258]
["bitfinex","SOLUSD",1644280352090,53.1581365,117.46,117.34,4.258]
["bitfinex","SOLUSD",1644280352290,65.9375365,117.46,117.34,4.258]
["bitfinex","SOLUSD",1644280352495,12.61688681,117.45,117.34,4.258]
["bitfinex","SOLUSD",1644280352690,41.26557646,117.44,117.34,4.258]
["bitfinex","SOLUSD",1644280352893,12.3,117.43,117.34,4.258]
["bitfinex","SOLUSD",1644280353091,36.1766899,117.42,117.34,4.258]
["bitfinex","SOLUSD",1644280353492,44.32351847,117.42,117.34,4.258]
["bitfinex","SOLUSD",1644280353892,42.1766899,117.42,117.33,41.82248344]
["bitfinex","SOLUSD",1644280354093,54.9618899,117.42,117.33,41.82248344]
["bitfinex","SOLUSD",1644280354792,54.9618899,117.42,117.31,23.9231]
["bitfinex","SOLUSD",1644280354992,48.9618899,117.42,117.31,23.9231]
["bitfinex","SOLUSD",1644280355192,54.9618899,117.42,117.31,23.9231]
["bitfinex","SOLUSD",1644280355691,54.9618899,117.42,117.31,67.90778232]
["bitfinex","SOLUSD",1644280356093,54.9618899,117.42,117.31,68.15778232]
["bitfinex","SOLUSD",1644280356292,56.16151945,117.42,117.31,23.9231]
["bitfinex","SOLUSD",1644280356493,58.30834802,117.42,117.31,23.9231]
["bitfinex","SOLUSD",1644280356995,56.16151945,117.42,117.31,23.9231]
["bitfinex","SOLUSD",1644280357193,54.9618899,117.42,117.31,46.7037]
["bitfinex","SOLUSD",1644280357394,56.16151945,117.42,117.31,90.5297797]
["bitfinex","SOLUSD",1644280358196,54.9618899,117.42,117.31,90.5297797]
["bitfinex","SOLUSD",1644280358394,56.16151945,117.42,117.31,90.5297797]
["bitfinex","SOLUSD",1644280358795,58.30834802,117.42,117.31,90.5297797]
["bitfinex","SOLUSD",1644280359297,56.16151945,117.42,117.31,46.7037]
["bitfinex","SOLUSD",1644280359602,58.30834802,117.42,117.31,46.7037]
["bitfinex","SOLUSD",1644280359797,56.16151945,117.42,117.31,46.7037]
["bitfinex","SOLUSD",1644280360297,58.30834802,117.42,117.3,12.3]
["bitfinex","SOLUSD",1644280360501,12.7897,117.37,117.27,12.3]
["bitfinex","SOLUSD",1644280360701,12.7897,117.37,117.25,4.26]
["bitfinex","SOLUSD",1644280360901,2.14682857,117.36,117.25,4.26]
["bitfinex","SOLUSD",1644280361104,8.14682857,117.36,117.25,4.26]
["bitfinex","SOLUSD",1644280361503,38.74168743,117.35,117.26,35.40649003]
["bitfinex","SOLUSD",1644280361704,44.74168743,117.35,117.26,35.65649003]
["bitfinex","SOLUSD",1644280361904,38.74168743,117.35,117.26,35.65649003]
["bitfinex","SOLUSD",1644280365410,44.74168743,117.35,117.26,35.65649003]
["bitfinex","SOLUSD",1644280365611,38.74168743,117.35,117.26,35.65649003]
["bitfinex","SOLUSD",1644280366309,44.74168743,117.35,117.26,35.40649003]
["bitfinex","SOLUSD",1644280366512,38.74168743,117.35,117.26,35.40649003]
["bitfinex","SOLUSD",1644280367711,44.74168743,117.35,117.26,35.65649003]
["bitfinex","SOLUSD",1644280367912,38.74168743,117.35,117.26,35.65649003]
["bitfinex","SOLUSD",1644280368114,51.53268743,117.35,117.26,35.65649003]
["bitfinex","SOLUSD",1644280368414,51.53268743,117.35,117.26,0.25]
["bitfinex","SOLUSD",1644280368614,59.679516,117.35,117.25,24.0306]
["bitfinex","SOLUSD",1644280368814,59.679516,117.35,117.23,28.8453]
["bitfinex","SOLUSD",1644280368815,64.64014555,117.35,117.23,4.261]
["bitfinex","SOLUSD",1644280369114,1.19962955,117.34,117.2,12.3]
["bitfinex","SOLUSD",1644280369314,12.7952,117.31,117.2,12.3]
["bitfinex","SOLUSD",1644280369515,36.9207416,117.3,117.21,41.83888248]
["bitfinex","SOLUSD",1644280369714,36.9207416,117.3,117.21,42.08888248]
["bitfinex","SOLUSD",1644280371416,36.9207416,117.3,117.21,54.38888248]
["bitfinex","SOLUSD",1644280372216,36.9207416,117.3,117.21,67.18168248]
["bitfinex","SOLUSD",1644280372420,36.9207416,117.3,117.21,66.93168248]
["bitfinex","SOLUSD",1644280373719,36.9207416,117.3,117.21,67.18168248]
["bitfinex","SOLUSD",1644280375719,24.1807,117.33,117.21,73.18168248]
["bitfinex","SOLUSD",1644280375919,24.1807,117.33,117.24,12.7895]
["bitfinex","SOLUSD",1644280376121,12.7913,117.35,117.24,25.0895]
["bitfinex","SOLUSD",1644280376320,12.7913,117.35,117.24,48.1945]
["bitfinex","SOLUSD",1644280376720,48.34046998,117.34,117.25,34.39908803]
["bitfinex","SOLUSD",1644280377122,48.34046998,117.34,117.25,46.94908803]
["bitfinex","SOLUSD",1644280378844,48.34046998,117.34,117.25,59.73758803]
["bitfinex","SOLUSD",1644280381147,48.34046998,117.34,117.25,65.73758803]
["bitfinex","SOLUSD",1644280381547,48.34046998,117.34,117.25,59.73758803]
["bitfinex","SOLUSD",1644280381946,48.34046998,117.34,117.25,46.94908803]
["bitfinex","SOLUSD",1644280382547,50.48729855,117.34,117.23,24.6793]
["bitfinex","SOLUSD",1644280382852,70.4786281,117.34,117.2,4.261]
["bitfinex","SOLUSD",1644280383050,1.19962955,117.32,117.2,4.261]
["bitfinex","SOLUSD",1644280383246,4.264,117.31,117.2,4.261]
["bitfinex","SOLUSD",1644280383451,52.02728517,117.3,117.2,4.261]
["bitfinex","SOLUSD",1644280383648,47.87411374,117.3,117.2,4.261]
["bitfinex","SOLUSD",1644280383847,47.87411374,117.3,117.2,46.64938273]
["bitfinex","SOLUSD",1644280383848,60.67201374,117.3,117.2,46.64938273]
["bitfinex","SOLUSD",1644280384651,60.67201374,117.3,117.2,42.38838273]
["bitfinex","SOLUSD",1644280384849,60.67201374,117.3,117.18,68.8638]
["bitfinex","SOLUSD",1644280385050,64.93601374,117.3,117.17,77.1721]
["bitfinex","SOLUSD",1644280385250,12.7997,117.27,117.17,77.1721]
["bitfinex","SOLUSD",1644280385451,12.7997,117.27,117.16,38.45868619]
["bitfinex","SOLUSD",1644280385853,44.65702408,117.26,117.17,47.44846862]
["bitfinex","SOLUSD",1644280386951,44.65702408,117.26,117.17,60.49596862]
["bitfinex","SOLUSD",1644280387152,44.65702408,117.26,117.19,36.53636507]
["bitfinex","SOLUSD",1644280388551,44.65702408,117.26,117.17,23.3089]
["bitfinex","SOLUSD",1644280388753,52.80385265,117.26,117.17,23.3089]
["bitfinex","SOLUSD",1644280389451,52.80385265,117.26,117.16,0.27518619]
["bitfinex","SOLUSD",1644280389652,65.60415265,117.26,117.16,0.27518619]
["bitfinex","SOLUSD",1644280391352,63.45732408,117.26,117.16,0.27518619]
["bitfinex","SOLUSD",1644280392255,65.60415265,117.26,117.16,0.27518619]
["bitfinex","SOLUSD",1644280393759,63.45732408,117.26,117.16,0.27518619]
["bitfinex","SOLUSD",1644280395060,65.60415265,117.26,117.16,0.27518619]
["bitfinex","SOLUSD",1644280395660,69.86915265,117.26,117.16,0.27518619]
["bitfinex","SOLUSD",1644280396459,65.60415265,117.26,117.16,0.27518619]
["bitfinex","SOLUSD",1644280397461,12.8039,117.23,117.16,0.27518619]
["bitfinex","SOLUSD",1644280398062,43.88142247,117.22,117.16,0.27518619]
["bitfinex","SOLUSD",1644280401070,43.88142247,117.22,117.14,96.05915707]
["bitfinex","SOLUSD",1644280402668,43.88142247,117.22,117.14,96.08315707]
["bitfinex","SOLUSD",1644280403967,49.88142247,117.22,117.14,96.08315707]
["bitfinex","SOLUSD",1644280404366,43.88142247,117.22,117.14,96.08315707]
["bitfinex","SOLUSD",1644280404566,49.88142247,117.22,117.14,96.08315707]
["bitfinex","SOLUSD",1644280404767,43.88142247,117.22,117.14,96.08315707]
["bitfinex","SOLUSD",1644280405369,43.88142247,117.22,117.14,95.83315707]
["bitfinex","SOLUSD",1644280405569,43.88142247,117.22,117.14,96.08315707]
["bitfinex","SOLUSD",1644280407068,49.88142247,117.22,117.14,96.08315707]
["bitfinex","SOLUSD",1644280407573,43.88142247,117.22,117.14,47.6066]
["bitfinex","SOLUSD",1644280407775,2.14682857,117.21,117.14,47.5826]
["bitfinex","SOLUSD",1644280407974,2.14682857,117.21,117.13,0.024]
["bitfinex","SOLUSD",1644280408173,8.14682857,117.21,117.11,4.29]
["bitfinex","SOLUSD",1644280408373,8.14682857,117.21,117.11,0.024]
["bitfinex","SOLUSD",1644280408573,34.2979853,117.2,117.11,0.024]
["bitfinex","SOLUSD",1644280408777,12.8089,117.18,117.11,0.024]
["bitfinex","SOLUSD",1644280408974,48.24595531,117.17,117.09,76.95006233]
["bitfinex","SOLUSD",1644280409274,48.24595531,117.17,117.09,23.6152]
["bitfinex","SOLUSD",1644280409474,2.14682857,117.16,117.09,24.82044702]
["bitfinex","SOLUSD",1644280409675,48.24595531,117.17,117.09,24.82044702]
["bitfinex","SOLUSD",1644280409874,54.24595531,117.17,117.09,24.82044702]
["bitfinex","SOLUSD",1644280410076,12.8103,117.16,117.09,23.6152]
["bitfinex","SOLUSD",1644280410277,44.96490059,117.15,117.09,23.6152]
["bitfinex","SOLUSD",1644280410876,44.96490059,117.15,117.08,0.024]
["bitfinex","SOLUSD",1644280411075,53.11172916,117.15,117.06,1.22924702]
["bitfinex","SOLUSD",1644280411275,53.11172916,117.15,117.06,0.024]
["bitfinex","SOLUSD",1644280411482,65.92332916,117.15,117.05,1.20524702]
["bitfinex","SOLUSD",1644280411676,65.92332916,117.15,117.05,48.90280055]
["bitfinex","SOLUSD",1644280412078,63.77650059,117.15,117.05,47.69755353]
["bitfinex","SOLUSD",1644280412879,50.96490059,117.15,117.05,63.11083813]
["bitfinex","SOLUSD",1644280413279,50.96490059,117.15,117.05,63.36083813]
["bitfinex","SOLUSD",1644280413481,6.0,117.15,117.05,63.36083813]
["bitfinex","SOLUSD",1644280413681,6.0,117.17,117.05,76.17153813]
["bitfinex","SOLUSD",1644280413883,23.1491,117.2,117.06,1.22924702]
["bitfinex","SOLUSD",1644280414086,18.8084,117.19,117.07,0.024]
["bitfinex","SOLUSD",1644280414283,18.8084,117.19,117.07,3.1372846]
["bitfinex","SOLUSD",1644280414483,35.74930906,117.18,117.08,37.73934423]
["bitfinex","SOLUSD",1644280414783,35.74930906,117.18,117.08,52.19738181]
["bitfinex","SOLUSD",1644280414982,35.74930906,117.18,117.08,65.00458181]
["bitfinex","SOLUSD",1644280415484,35.74930906,117.18,117.1,36.7305332]
["bitfinex","SOLUSD",1644280415684,12.8056,117.21,117.1,49.0305332]
["bitfinex","SOLUSD",1644280415884,49.21702955,117.24,117.11,1.91359896]
["bitfinex","SOLUSD",1644280416084,48.0174,117.24,117.12,12.3]
["bitfinex","SOLUSD",1644280416286,48.0174,117.24,117.12,12.574]
["bitfinex","SOLUSD",1644280416485,48.0174,117.24,117.13,1.91359896]
["bitfinex","SOLUSD",1644280416687,41.49648299,117.23,117.14,0.024]
["bitfinex","SOLUSD",1644280416884,41.49648299,117.23,117.13,45.23375672]
["bitfinex","SOLUSD",1644280417088,54.30018299,117.23,117.13,43.32015776]
["bitfinex","SOLUSD",1644280418086,54.30018299,117.23,117.13,45.23375672]
["bitfinex","SOLUSD",1644280419188,60.30018299,117.23,117.13,45.23375672]
["bitfinex","SOLUSD",1644280421103,60.30018299,117.23,117.13,44.98375672]
["bitfinex","SOLUSD",1644280421304,60.30018299,117.23,117.13,43.07015776]
["bitfinex","SOLUSD",1644280421707,27.0,117.22,117.11,27.01769896]
["bitfinex","SOLUSD",1644280421904,12.8112,117.18,117.1,1.20524702]
["bitfinex","SOLUSD",1644280422105,18.8112,117.18,117.08,4.266]
["bitfinex","SOLUSD",1644280422304,23.0792,117.18,117.08,4.266]
["bitfinex","SOLUSD",1644280422503,18.8112,117.18,117.08,4.266]
["bitfinex","SOLUSD",1644280422704,41.44951022,117.17,117.09,38.98251749]
["bitfinex","SOLUSD",1644280423204,60.25931022,117.17,117.09,38.98251749]
["bitfinex","SOLUSD",1644280425406,18.8098,117.17,117.09,38.98251749]
["bitfinex","SOLUSD",1644280425607,6.0,117.17,117.09,39.23251749]
["bitfinex","SOLUSD",1644280426004,18.3,117.19,117.09,39.23251749]
["bitfinex","SOLUSD",1644280426606,45.62741179,117.18,117.09,39.23251749]
["bitfinex","SOLUSD",1644280427006,51.62741179,117.18,117.09,39.23251749]
["bitfinex","SOLUSD",1644280428109,51.62741179,117.18,117.09,45.23251749]
["bitfinex","SOLUSD",1644280428310,51.62741179,117.18,117.09,39.23251749]
["bitfinex","SOLUSD",1644280428515,64.43541179,117.18,117.09,39.23251749]
["bitfinex","SOLUSD",1644280429719,64.43541179,117.18,117.09,38.98251749]
["bitfinex","SOLUSD",1644280430619,64.43541179,117.18,117.08,23.6039]
["bitfinex","SOLUSD",1644280430821,78.88224036,117.18,117.05,14.26704702]
["bitfinex","SOLUSD",1644280431019,83.15124036,117.18,117.05,13.0618]
["bitfinex","SOLUSD",1644280431620,105.74784036,117.18,117.06,44.83637619]
["bitfinex","SOLUSD",1644280432123,105.74784036,117.18,117.06,45.08637619]
["bitfinex","SOLUSD",1644280433525,105.74784036,117.18,117.06,0.25]
["bitfinex","SOLUSD",1644280433722,105.74784036,117.18,117.04,47.90074702]
["bitfinex","SOLUSD",1644280433922,105.74784036,117.18,117.04,46.4455]
["bitfinex","SOLUSD",1644280434122,134.08332724,117.18,117.03,1.20524702]
["bitfinex","SOLUSD",1644280434323,289.02295679,117.18,117.02,1.48043321]
["bitfinex","SOLUSD",1644280434528,153.74,117.17,117.02,1.48043321]
["bitfinex","SOLUSD",1644280434726,12.8191,117.12,117.02,0.27518619]
["bitfinex","SOLUSD",1644280435027,49.15033266,117.11,117.02,0.27518619]
["bitfinex","SOLUSD",1644280435226,51.29716123,117.11,117.02,0.27518619]
["bitfinex","SOLUSD",1644280435427,2.14682857,117.1,117.02,0.27518619]
["bitfinex","SOLUSD",1644280435625,20.44682857,117.1,117.02,0.27518619]
["bitfinex","SOLUSD",1644280436025,63.48176163,117.09,117.02,0.27518619]
["bitfinex","SOLUSD",1644280436226,69.48176163,117.09,117.02,0.27518619]
["bitfinex","SOLUSD",1644280436426,81.78176163,117.09,117.02,0.27518619]
["bitfinex","SOLUSD",1644280437627,2.14682857,117.08,117.02,0.27518619]
["bitfinex","SOLUSD",1644280437829,25.1261,117.07,117.02,0.27518619]
["bitfinex","SOLUSD",1644280438029,60.31301852,117.07,117.02,0.27518619]
["bitfinex","SOLUSD",1644280438229,68.45984709,117.07,117.02,0.27518619]
["bitfinex","SOLUSD",1644280438431,66.31301852,117.07,117.02,0.27518619]
["bitfinex","SOLUSD",1644280438833,2.14682857,117.06,117.02,0.27518619]
["bitfinex","SOLUSD",1644280439030,12.8258,117.05,117.02,0.27518619]
["bitfinex","SOLUSD",1644280439533,18.8258,117.05,117.02,0.27518619]
["bitfinex","SOLUSD",1644280439731,41.43292477,117.04,117.02,0.27518619]
["bitfinex","SOLUSD",1644280440131,47.43292477,117.04,117.02,0.27518619]
["bitfinex","SOLUSD",1644280440533,6.0,117.04,117.02,0.27518619]
["bitfinex","SOLUSD",1644280441130,6.0,117.06,117.02,0.27518619]
["bitfinex","SOLUSD",1644280441536,12.8215,117.06,117.02,0.27518619]
["bitfinex","SOLUSD",1644280441733,44.00934658,117.05,117.02,0.27518619]
["bitfinex","SOLUSD",1644280442136,50.00934658,117.05,117.02,0.27518619]
["bitfinex","SOLUSD",1644280442734,12.8241,117.04,117.02,0.27518619]
["bitfinex","SOLUSD",1644280442935,41.10854314,117.03,117.02,0.27518619]
["bitfinex","SOLUSD",1644280443134,47.10854314,117.03,117.02,0.27518619]
["bitfinex","SOLUSD",1644280443935,59.93484314,117.03,117.02,0.27518619]
["bitfinex","SOLUSD",1644280444838,12.3,117.06,117.02,0.27518619]
["bitfinex","SOLUSD",1644280445036,25.122,117.06,117.02,0.27518619]
["bitfinex","SOLUSD",1644280445236,31.122,117.06,117.02,0.27518619]
["bitfinex","SOLUSD",1644280445836,44.30851736,117.05,117.02,0.27518619]
["bitfinex","SOLUSD",1644280446038,12.8231,117.05,117.02,0.27518619]
["bitfinex","SOLUSD",1644280446264,6.0,117.05,117.02,0.27518619]
["bitfinex","SOLUSD",1644280446867,18.3,117.07,117.03,6.05911946]
["bitfinex","SOLUSD",1644280447065,44.44798405,117.06,117.03,6.05911946]
["bitfinex","SOLUSD",1644280447865,11.555,117.09,117.03,6.05911946]
["bitfinex","SOLUSD",1644280448066,17.555,117.09,117.03,6.05911946]
["bitfinex","SOLUSD",1644280448664,12.819,117.08,117.03,6.05911946]
["bitfinex","SOLUSD",1644280448866,48.66675567,117.08,117.03,43.7792695]
["bitfinex","SOLUSD",1644280449665,48.66675567,117.08,117.03,6.05911946]
["bitfinex","SOLUSD",1644280451169,48.66675567,117.08,117.04,43.33263995]
["bitfinex","SOLUSD",1644280451770,48.66675567,117.08,117.0,0.024]
["bitfinex","SOLUSD",1644280452571,12.819,117.08,117.0,0.024]
["bitfinex","SOLUSD",1644280452767,12.8179,117.09,117.0,0.024]
["bitfinex","SOLUSD",1644280452968,12.3,117.11,117.0,0.024]
["bitfinex","SOLUSD",1644280452969,12.3,117.11,117.0,1.93759896]
["bitfinex","SOLUSD",1644280453169,45.6111,117.14,117.01,0.024]
["bitfinex","SOLUSD",1644280453369,57.9111,117.14,117.01,24.2131]
["bitfinex","SOLUSD",1644280453569,37.19716643,117.13,117.02,45.06322394]
["bitfinex","SOLUSD",1644280453770,37.19716643,117.13,117.03,0.024]
["bitfinex","SOLUSD",1644280453970,43.19716643,117.13,117.02,51.33722394]
["bitfinex","SOLUSD",1644280454871,37.19716643,117.13,117.02,51.33722394]
["bitfinex","SOLUSD",1644280455072,50.01156643,117.13,117.02,64.15072394]
["bitfinex","SOLUSD",1644280456072,56.01156643,117.13,117.02,64.15072394]
["bitfinex","SOLUSD",1644280457171,56.01156643,117.13,117.02,62.65072394]
["bitfinex","SOLUSD",1644280457974,56.01156643,117.13,117.02,64.15086376]
["bitfinex","SOLUSD",1644280458576,56.01156643,117.13,117.02,58.15086376]
["bitfinex","SOLUSD",1644280459676,50.01156643,117.13,117.02,58.15086376]
["bitfinex","SOLUSD",1644280460181,37.19716643,117.13,117.02,64.15086376]
["bitfinex","SOLUSD",1644280460778,25.112,117.15,117.02,64.15086376]
["bitfinex","SOLUSD",1644280460978,25.112,117.15,117.03,47.4759]
["bitfinex","SOLUSD",1644280461179,25.112,117.15,117.04,12.8352]
["bitfinex","SOLUSD",1644280461582,25.112,117.15,117.04,13.0852]
["bitfinex","SOLUSD",1644280461783,34.90690767,117.14,117.05,37.11912616]
["bitfinex","SOLUSD",1644280462183,40.90690767,117.14,117.05,37.36912616]
["bitfinex","SOLUSD",1644280462888,40.90690767,117.14,117.05,50.18002616]
["bitfinex","SOLUSD",1644280463683,40.90690767,117.14,117.05,56.18002616]
["bitfinex","SOLUSD",1644280464483,34.90690767,117.14,117.05,50.18002616]
["bitfinex","SOLUSD",1644280464683,34.90690767,117.14,117.05,56.18002616]
["bitfinex","SOLUSD",1644280466186,12.3,117.17,117.05,56.18002616]
["bitfinex","SOLUSD",1644280466387,12.3,117.18,117.06,26.64133878]
["bitfinex","SOLUSD",1644280466589,1.19962955,117.2,117.09,13.12368814]
["bitfinex","SOLUSD",1644280466789,1.19962955,117.22,117.1,12.3]
["bitfinex","SOLUSD",1644280466987,1.19962955,117.23,117.1,37.0036]
["bitfinex","SOLUSD",1644280467189,44.51491524,117.22,117.11,43.82909294]
["bitfinex","SOLUSD",1644280467389,44.51491524,117.22,117.11,58.04283172]
["bitfinex","SOLUSD",1644280467588,44.51491524,117.22,117.12,1.91373878]
["bitfinex","SOLUSD",1644280467790,44.51491524,117.22,117.13,40.19585941]
["bitfinex","SOLUSD",1644280467991,44.51491524,117.22,117.13,52.99725941]
["bitfinex","SOLUSD",1644280468189,44.51491524,117.22,117.15,36.14212108]
["bitfinex","SOLUSD",1644280468592,44.51491524,117.22,117.15,0.25]
["bitfinex","SOLUSD",1644280468790,44.51491524,117.22,117.11,1.91373878]
["bitfinex","SOLUSD",1644280468991,65.46614381,117.22,117.09,59.6261]
["bitfinex","SOLUSD",1644280469193,4.267,117.21,117.09,47.3261]
["bitfinex","SOLUSD",1644280469391,23.3227,117.21,117.09,47.5761]
["bitfinex","SOLUSD",1644280469592,47.64037857,117.2,117.1,40.63459904]
["bitfinex","SOLUSD",1644280469790,47.64037857,117.2,117.1,40.88459904]
["bitfinex","SOLUSD",1644280469990,53.64037857,117.2,117.1,46.88459904]
["bitfinex","SOLUSD",1644280470192,47.64037857,117.2,117.1,40.88459904]
["bitfinex","SOLUSD",1644280470694,47.64037857,117.2,117.1,46.88459904]
["bitfinex","SOLUSD",1644280471495,47.64037857,117.2,117.1,40.63459904]
["bitfinex","SOLUSD",1644280471694,53.64037857,117.2,117.1,46.63459904]
["bitfinex","SOLUSD",1644280471894,49.78720714,117.2,117.1,46.63459904]
["bitfinex","SOLUSD",1644280472096,55.78720714,117.2,117.1,40.63459904]
["bitfinex","SOLUSD",1644280472297,55.78720714,117.2,117.09,47.3261]
["bitfinex","SOLUSD",1644280472515,68.08720714,117.2,117.09,47.3261]
["bitfinex","SOLUSD",1644280472714,68.08720714,117.2,117.09,47.5521]
["bitfinex","SOLUSD",1644280472913,80.89360714,117.2,117.09,47.5521]
["bitfinex","SOLUSD",1644280473316,80.89360714,117.2,117.09,93.98547275]
["bitfinex","SOLUSD",1644280474015,85.16160714,117.2,117.09,93.98547275]
["bitfinex","SOLUSD",1644280474717,85.16160714,117.2,117.09,99.73547275]
["bitfinex","SOLUSD",1644280475118,85.16160714,117.2,117.09,93.73547275]
["bitfinex","SOLUSD",1644280475617,83.01477857,117.2,117.09,93.73547275]
["bitfinex","SOLUSD",1644280476220,83.01477857,117.2,117.09,93.98547275]
["bitfinex","SOLUSD",1644280476419,78.74677857,117.2,117.09,93.98547275]
["bitfinex","SOLUSD",1644280477020,85.16160714,117.2,117.09,93.96147275]
["bitfinex","SOLUSD",1644280477720,85.16160714,117.2,117.09,99.96147275]
["bitfinex","SOLUSD",1644280477923,85.16160714,117.2,117.09,93.96147275]
["bitfinex","SOLUSD",1644280478122,78.74677857,117.2,117.09,93.96147275]
["bitfinex","SOLUSD",1644280478325,78.74677857,117.2,117.09,95.87193276]
["bitfinex","SOLUSD",1644280478520,78.74677857,117.2,117.09,101.87193276]
["bitfinex","SOLUSD",1644280479121,80.89360714,117.2,117.09,95.87193276]
["bitfinex","SOLUSD",1644280479420,80.89360714,117.2,117.09,93.96147275]
["bitfinex","SOLUSD",1644280481826,82.09323669,117.2,117.09,47.5521]
["bitfinex","SOLUSD",1644280482024,82.09323669,117.2,117.09,47.3021]
["bitfinex","SOLUSD",1644280482526,12.8138,117.16,117.08,0.024]
["bitfinex","SOLUSD",1644280482824,12.8138,117.16,117.06,0.024]
["bitfinex","SOLUSD",1644280482825,41.6309998,117.15,117.06,0.024]
["bitfinex","SOLUSD",1644280483025,43.77782837,117.15,117.05,0.024]
["bitfinex","SOLUSD",1644280483226,14.44682857,117.14,117.05,0.024]
["bitfinex","SOLUSD",1644280483425,35.67443484,117.13,117.05,0.024]
["bitfinex","SOLUSD",1644280484125,54.48973484,117.13,117.05,0.024]
["bitfinex","SOLUSD",1644280484726,66.78973484,117.13,117.05,0.024]
["bitfinex","SOLUSD",1644280485326,68.93656341,117.13,117.05,0.024]
["bitfinex","SOLUSD",1644280486634,66.78973484,117.13,117.05,0.024]
["bitfinex","SOLUSD",1644280487429,89.47943484,117.13,117.01,0.024]
["bitfinex","SOLUSD",1644280488230,89.47943484,117.13,117.02,42.58006763]
["bitfinex","SOLUSD",1644280488429,89.47943484,117.13,117.03,0.024]
["bitfinex","SOLUSD",1644280491034,91.62626341,117.13,117.03,0.024]
["bitfinex","SOLUSD",1644280491437,95.89526341,117.13,117.02,0.024]
["bitfinex","SOLUSD",1644280491636,97.09489296,117.13,117.02,0.024]
["bitfinex","SOLUSD",1644280491836,97.09489296,117.13,117.07,2.3280432]
["bitfinex","SOLUSD",1644280492035,27.0,117.12,117.02,0.024]
["bitfinex","SOLUSD",1644280492234,12.8226,117.09,117.02,0.024]
["bitfinex","SOLUSD",1644280492434,41.53622172,117.08,117.02,0.024]
["bitfinex","SOLUSD",1644280492635,47.53622172,117.08,117.0,23.002]
["bitfinex","SOLUSD",1644280493335,12.8224,117.07,117.0,0.024]
["bitfinex","SOLUSD",1644280493535,47.53622172,117.08,117.0,0.274]
["bitfinex","SOLUSD",1644280493736,41.53622172,117.08,117.0,2.17947639]
["bitfinex","SOLUSD",1644280493935,41.53622172,117.08,117.01,39.6639985]
["bitfinex","SOLUSD",1644280494140,41.53622172,117.08,117.01,39.6879985]
["bitfinex","SOLUSD",1644280494537,54.35582172,117.08,117.01,39.6879985]
["bitfinex","SOLUSD",1644280495736,60.35582172,117.08,117.01,39.6879985]
["bitfinex","SOLUSD",1644280495936,60.35582172,117.08,117.01,39.6639985]
["bitfinex","SOLUSD",1644280496536,54.35582172,117.08,117.01,39.9139985]
["bitfinex","SOLUSD",1644280496938,54.35582172,117.08,116.97,4.271]
["bitfinex","SOLUSD",1644280496939,12.8256,117.04,116.97,4.271]
["bitfinex","SOLUSD",1644280497138,12.3,117.03,116.93,0.1218172]
["bitfinex","SOLUSD",1644280497339,14.44682857,117.03,116.93,0.1218172]
["bitfinex","SOLUSD",1644280497538,155.88682857,117.02,116.93,0.1218172]
["bitfinex","SOLUSD",1644280497738,12.3,117.01,116.93,0.1218172]
["bitfinex","SOLUSD",1644280497940,39.37003474,117.0,116.93,44.7126658]
["bitfinex","SOLUSD",1644280498239,12.3,116.99,116.93,44.7126658]
["bitfinex","SOLUSD",1644280498439,37.73219424,116.98,116.93,44.7126658]
["bitfinex","SOLUSD",1644280498662,56.03219424,116.98,116.93,44.7126658]
["bitfinex","SOLUSD",1644280498839,56.03219424,116.98,116.93,0.1218172]
["bitfinex","SOLUSD",1644280499638,72.94141322,116.98,116.93,0.1218172]
["bitfinex","SOLUSD",1644280500040,102.86985976,116.98,116.93,0.1218172]
["bitfinex","SOLUSD",1644280500641,103.11985976,116.98,116.93,0.1218172]
["bitfinex","SOLUSD",1644280501041,115.95235976,116.98,116.93,0.1218172]
["bitfinex","SOLUSD",1644280501845,118.09918833,116.98,116.93,0.1218172]
["bitfinex","SOLUSD",1644280502241,271.83918833,116.98,116.93,0.1218172]
["bitfinex","SOLUSD",1644280502642,153.74,116.96,116.93,0.2436344]
["bitfinex","SOLUSD",1644280502842,178.8787,116.95,116.93,0.2436344]
["bitfinex","SOLUSD",1644280503043,197.93474755,116.95,116.93,0.2436344]
["bitfinex","SOLUSD",1644280503243,203.93474755,116.95,116.93,0.4872688]
["bitfinex","SOLUSD",1644280503442,223.20947763,116.95,116.93,0.4872688]
["bitfinex","SOLUSD",1644280503642,223.20947763,116.95,116.87,0.42663998]
["bitfinex","SOLUSD",1644280504042,42.80873429,116.94,116.87,0.42663998]
["bitfinex","SOLUSD",1644280504242,48.60659689,116.92,116.87,0.42663998]
["bitfinex","SOLUSD",1644280504445,46.58865589,116.9,116.87,0.42663998]
["bitfinex","SOLUSD",1644280504642,52.58865589,116.9,116.87,0.42663998]
["bitfinex","SOLUSD",1644280504943,14.44682857,116.89,116.8,0.29622892]
["bitfinex","SOLUSD",1644280505144,20.44682857,116.89,116.8,0.29622892]
["bitfinex","SOLUSD",1644280505443,18.3,116.89,116.8,0.29622892]
["bitfinex","SOLUSD",1644280505644,39.85031703,116.88,116.81,48.15508637]
["bitfinex","SOLUSD",1644280505842,12.3,116.87,116.81,48.15508637]
["bitfinex","SOLUSD",1644280506243,18.3,116.87,116.81,48.40508637]
["bitfinex","SOLUSD",1644280506842,18.3,116.87,116.71,2.42847313]
["bitfinex","SOLUSD",1644280506843,27.0,116.85,116.71,2.42847313]
["bitfinex","SOLUSD",1644280507046,155.88682857,116.81,116.7,1.20378127]
["bitfinex","SOLUSD",1644280507242,155.88682857,116.81,116.69,0.71294746]
["bitfinex","SOLUSD",1644280507243,153.74,116.79,116.69,0.71294746]
["bitfinex","SOLUSD",1644280507443,5.0,116.81,116.69,0.71294746]
["bitfinex","SOLUSD",1644280507444,153.74,116.77,116.69,0.71294746]
["bitfinex","SOLUSD",1644280507644,16.583,116.76,116.69,0.71294746]
["bitfinex","SOLUSD",1644280507847,48.13311196,116.75,116.69,0.71294746]
["bitfinex","SOLUSD",1644280508045,12.3,116.74,116.69,0.71294746]
["bitfinex","SOLUSD",1644280508242,12.863,116.73,116.69,0.71294746]
["bitfinex","SOLUSD",1644280508442,12.3,116.72,116.69,0.60703372]
["bitfinex","SOLUSD",1644280508642,18.3,116.72,116.69,0.60703372]
["bitfinex","SOLUSD",1644280508845,18.55,116.72,116.69,0.60703372]
["bitfinex","SOLUSD",1644280510350,27.0,116.71,116.64,0.32723406]
["bitfinex","SOLUSD",1644280510551,25.1667,116.7,116.64,0.32723406]
["bitfinex","SOLUSD",1644280510747,12.3,116.69,116.64,0.32723406]
["bitfinex","SOLUSD",1644280510947,60.26052129,116.69,116.64,0.32723406]
["bitfinex","SOLUSD",1644280511149,18.3,116.69,116.64,0.32723406]
["bitfinex","SOLUSD",1644280511349,18.55,116.69,116.64,0.32723406]
["bitfinex","SOLUSD",1644280511950,18.3,116.69,116.64,0.32723406]
["bitfinex","SOLUSD",1644280512151,12.8631,116.73,116.64,0.32723406]
["bitfinex","SOLUSD",1644280512351,10.3,116.71,116.6,48.01329578]
["bitfinex","SOLUSD",1644280512552,10.3,116.71,116.62,38.94817394]
["bitfinex","SOLUSD",1644280512853,10.3,116.71,116.62,39.19817394]
["bitfinex","SOLUSD",1644280513052,10.3,116.71,116.62,39.22217394]
["bitfinex","SOLUSD",1644280513252,16.3,116.71,116.62,39.22217394]
["bitfinex","SOLUSD",1644280513675,42.127565,116.7,116.62,39.22217394]
["bitfinex","SOLUSD",1644280514053,48.377565,116.7,116.62,38.97217394]
["bitfinex","SOLUSD",1644280514453,6.25,116.7,116.62,38.97217394]
["bitfinex","SOLUSD",1644280514656,0.25,116.7,116.62,38.97217394]
["bitfinex","SOLUSD",1644280514854,4.285,116.77,116.62,38.97217394]
["bitfinex","SOLUSD",1644280515058,130.89682857,116.78,116.62,38.97217394]
["bitfinex","SOLUSD",1644280515059,10.3,116.76,116.63,1.89718144]
["bitfinex","SOLUSD",1644280515259,10.3,116.78,116.64,0.024]
["bitfinex","SOLUSD",1644280515457,44.21996046,116.77,116.64,41.25736669]
["bitfinex","SOLUSD",1644280515657,44.21996046,116.77,116.65,0.024]
["bitfinex","SOLUSD",1644280515856,10.3,116.76,116.65,0.024]
["bitfinex","SOLUSD",1644280516659,48.21128243,116.75,116.65,0.024]
["bitfinex","SOLUSD",1644280517066,48.46128243,116.75,116.65,0.024]
["bitfinex","SOLUSD",1644280517262,58.76128243,116.75,116.65,0.024]
["bitfinex","SOLUSD",1644280518160,10.55,116.75,116.65,0.024]
["bitfinex","SOLUSD",1644280518559,10.3,116.75,116.65,0.024]
["bitfinex","SOLUSD",1644280518961,19.28372857,116.82,116.65,0.024]
["bitfinex","SOLUSD",1644280519161,36.07209108,116.77,116.66,43.12951506]
["bitfinex","SOLUSD",1644280519366,10.3,116.81,116.67,0.024]
["bitfinex","SOLUSD",1644280519566,16.3,116.81,116.67,0.024]
["bitfinex","SOLUSD",1644280519769,16.55,116.81,116.67,0.024]
["bitfinex","SOLUSD",1644280520368,34.68799888,116.8,116.67,0.024]
["bitfinex","SOLUSD",1644280520569,10.3,116.79,116.67,0.024]
["bitfinex","SOLUSD",1644280520968,16.3,116.79,116.67,0.024]
["bitfinex","SOLUSD",1644280522190,16.55,116.79,116.67,0.024]
["bitfinex","SOLUSD",1644280522393,16.3,116.79,116.67,0.024]
["bitfinex","SOLUSD",1644280522592,14.583,116.84,116.68,10.3]
["bitfinex","SOLUSD",1644280522791,10.3,116.87,116.7,0.31798299]
["bitfinex","SOLUSD",1644280522993,10.3,116.89,116.71,20.90539]
["bitfinex","SOLUSD",1644280523291,10.3,116.89,116.72,0.024]
["bitfinex","SOLUSD",1644280523490,36.84357449,116.88,116.74,34.30824575]
["bitfinex","SOLUSD",1644280523691,36.84357449,116.88,116.75,0.024]
["bitfinex","SOLUSD",1644280524090,37.09357449,116.88,116.75,0.024]
["bitfinex","SOLUSD",1644280524292,43.09357449,116.88,116.75,0.024]
["bitfinex","SOLUSD",1644280524494,37.17002548,116.86,116.75,0.024]
["bitfinex","SOLUSD",1644280524692,53.47002548,116.86,116.75,0.024]
["bitfinex","SOLUSD",1644280524894,53.72002548,116.86,116.75,0.024]
["bitfinex","SOLUSD",1644280525693,4.28,116.85,116.75,0.024]
["bitfinex","SOLUSD",1644280525892,38.75405646,116.83,116.75,0.024]
["bitfinex","SOLUSD",1644280526093,44.75405646,116.83,116.75,0.024]
["bitfinex","SOLUSD",1644280526296,47.15088503,116.83,116.75,0.024]
["bitfinex","SOLUSD",1644280526494,57.45088503,116.83,116.75,0.024]
["bitfinex","SOLUSD",1644280526794,70.30188503,116.83,116.75,0.024]
["bitfinex","SOLUSD",1644280526993,68.15505646,116.83,116.75,0.024]
["bitfinex","SOLUSD",1644280528094,68.15505646,116.83,116.68,117.381]
["bitfinex","SOLUSD",1644280528095,0.31824689,116.81,116.68,4.281]
["bitfinex","SOLUSD",1644280528295,12.8559,116.79,116.61,90.3828]
["bitfinex","SOLUSD",1644280528495,10.3,116.78,116.62,0.024]
["bitfinex","SOLUSD",1644280528697,16.3,116.78,116.61,102.57998135]
["bitfinex","SOLUSD",1644280528898,40.54707202,116.77,116.62,47.23063326]
["bitfinex","SOLUSD",1644280529098,56.84707202,116.77,116.62,47.23063326]
["bitfinex","SOLUSD",1644280529298,69.95437202,116.77,116.62,47.23063326]
["bitfinex","SOLUSD",1644280529499,72.10120059,116.77,116.62,47.23063326]
["bitfinex","SOLUSD",1644280530400,69.95437202,116.77,116.62,47.23063326]
["bitfinex","SOLUSD",1644280530599,69.95437202,116.77,116.62,53.23063326]
["bitfinex","SOLUSD",1644280531198,69.95437202,116.77,116.62,47.23063326]
["bitfinex","SOLUSD",1644280531399,69.95437202,116.77,116.62,53.23063326]
["bitfinex","SOLUSD",1644280531600,69.70437202,116.77,116.63,4.284]
["bitfinex","SOLUSD",1644280531799,69.70437202,116.77,116.64,41.65995515]
["bitfinex","SOLUSD",1644280532199,69.70437202,116.77,116.64,41.90995515]
["bitfinex","SOLUSD",1644280533003,69.95437202,116.77,116.64,41.90995515]
["bitfinex","SOLUSD",1644280534203,10.3,116.77,116.64,41.90995515]
["bitfinex","SOLUSD",1644280534402,10.3,116.8,116.64,54.1071365]
["bitfinex","SOLUSD",1644280534602,10.3,116.8,116.65,1.20378127]
["bitfinex","SOLUSD",1644280534802,81.3051,116.82,116.66,10.3]
["bitfinex","SOLUSD",1644280535004,81.3051,116.82,116.66,14.583]
["bitfinex","SOLUSD",1644280535206,115.64121831,116.82,116.67,43.69952557]
["bitfinex","SOLUSD",1644280535605,121.89121831,116.82,116.67,43.94952557]
["bitfinex","SOLUSD",1644280536005,134.24331831,116.82,116.67,49.94952557]
["bitfinex","SOLUSD",1644280536205,134.24331831,116.82,116.67,51.15330684]
["bitfinex","SOLUSD",1644280536404,134.24331831,116.82,116.68,1.20378127]
["bitfinex","SOLUSD",1644280536604,134.24331831,116.82,116.69,46.49718835]
["bitfinex","SOLUSD",1644280536805,87.23691831,116.82,116.69,46.74718835]
["bitfinex","SOLUSD",1644280537007,87.23691831,116.82,116.69,52.74718835]
["bitfinex","SOLUSD",1644280537407,102.36730396,116.82,116.69,46.49718835]
["bitfinex","SOLUSD",1644280537709,104.51413253,116.82,116.69,46.49718835]
["bitfinex","SOLUSD",1644280538408,12.8546,116.79,116.69,46.49718835]
["bitfinex","SOLUSD",1644280538609,40.78929737,116.78,116.69,46.49718835]
["bitfinex","SOLUSD",1644280538910,10.3,116.77,116.69,46.49718835]
["bitfinex","SOLUSD",1644280539209,16.3,116.77,116.69,46.49718835]
["bitfinex","SOLUSD",1644280539410,16.55,116.77,116.69,46.49718835]
["bitfinex","SOLUSD",1644280539609,45.58109301,116.76,116.69,46.49718835]
["bitfinex","SOLUSD",1644280539808,56.13109301,116.76,116.69,46.49718835]
["bitfinex","SOLUSD",1644280540008,16.55,116.76,116.69,46.49718835]
["bitfinex","SOLUSD",1644280541609,60.26653625,116.76,116.69,46.49718835]
["bitfinex","SOLUSD",1644280542010,16.55,116.76,116.69,46.49718835]
["bitfinex","SOLUSD",1644280545616,23.1524,116.8,116.69,52.49718835]
["bitfinex","SOLUSD",1644280545814,10.3,116.82,116.7,0.024]
["bitfinex","SOLUSD",1644280546013,10.3,116.82,116.7,3.12496262]
["bitfinex","SOLUSD",1644280546214,10.3,116.82,116.71,1.92118135]
["bitfinex","SOLUSD",1644280546414,10.3,116.82,116.72,40.025991]
["bitfinex","SOLUSD",1644280546714,10.3,116.82,116.72,42.19717235]
["bitfinex","SOLUSD",1644280547314,16.3,116.82,116.72,40.299991]
["bitfinex","SOLUSD",1644280547514,64.79175375,116.82,116.72,46.299991]
["bitfinex","SOLUSD",1644280547914,10.3,116.82,116.72,46.299991]
["bitfinex","SOLUSD",1644280548115,1.19962955,116.87,116.72,48.2034083]
["bitfinex","SOLUSD",1644280548318,10.3,116.87,116.73,4.305]
["bitfinex","SOLUSD",1644280548516,10.3,116.89,116.74,11.52778127]
["bitfinex","SOLUSD",1644280548714,371.48869208,116.9,116.75,4.61775549]
["bitfinex","SOLUSD",1644280548914,47.64185692,116.89,116.76,58.46402582]
["bitfinex","SOLUSD",1644280549114,60.48445692,116.89,116.76,48.16402582]
["bitfinex","SOLUSD",1644280549316,61.68408647,116.89,116.76,48.41402582]
["bitfinex","SOLUSD",1644280549517,71.98408647,116.89,116.76,48.41402582]
["bitfinex","SOLUSD",1644280549717,71.03445692,116.89,116.76,48.41402582]
["bitfinex","SOLUSD",1644280549916,77.03445692,116.89,116.76,48.41402582]
["bitfinex","SOLUSD",1644280550717,12.848,116.85,116.76,48.16402582]
["bitfinex","SOLUSD",1644280550923,43.05099456,116.84,116.76,48.16402582]
["bitfinex","SOLUSD",1644280551117,49.05099456,116.84,116.76,48.14002582]
["bitfinex","SOLUSD",1644280551519,49.30099456,116.84,116.76,48.14002582]
["bitfinex","SOLUSD",1644280551921,43.30099456,116.84,116.76,48.14002582]
["bitfinex","SOLUSD",1644280552122,49.30099456,116.84,116.76,48.14002582]
["bitfinex","SOLUSD",1644280552321,23.1445,116.87,116.76,48.39002582]
["bitfinex","SOLUSD",1644280552521,23.1445,116.87,116.76,48.41402582]
["bitfinex","SOLUSD",1644280552522,10.3,116.87,116.76,48.41402582]
["bitfinex","SOLUSD",1644280552721,0.25,116.87,116.76,48.41402582]
["bitfinex","SOLUSD",1644280553721,48.16761951,116.88,116.76,48.41402582]
["bitfinex","SOLUSD",1644280553921,61.01111951,116.88,116.76,48.41402582]
["bitfinex","SOLUSD",1644280554122,71.31111951,116.88,116.76,48.41402582]
["bitfinex","SOLUSD",1644280554526,54.76111951,116.88,116.76,48.41402582]
["bitfinex","SOLUSD",1644280554824,54.76111951,116.88,116.76,50.32285426]
["bitfinex","SOLUSD",1644280554825,60.76111951,116.88,116.76,50.32285426]
["bitfinex","SOLUSD",1644280555223,18.8435,116.88,116.76,50.32285426]
["bitfinex","SOLUSD",1644280555423,23.1408,116.9,116.76,50.32285426]
["bitfinex","SOLUSD",1644280555623,18.8408,116.9,116.76,50.32285426]
["bitfinex","SOLUSD",1644280555822,19.0908,116.9,116.76,48.41402582]
["bitfinex","SOLUSD",1644280556235,40.01333471,116.89,116.78,36.09019669]
["bitfinex","SOLUSD",1644280556424,40.01333471,116.89,116.79,0.024]
["bitfinex","SOLUSD",1644280556624,46.26333471,116.89,116.79,0.024]
["bitfinex","SOLUSD",1644280557124,59.10523471,116.89,116.79,0.024]
["bitfinex","SOLUSD",1644280557523,69.40523471,116.89,116.79,0.024]
["bitfinex","SOLUSD",1644280558023,69.10523471,116.89,116.79,0.024]
["bitfinex","SOLUSD",1644280558223,68.85523471,116.89,116.79,0.024]
["bitfinex","SOLUSD",1644280560730,69.10523471,116.89,116.79,0.024]
["bitfinex","SOLUSD",1644280561631,69.10523471,116.89,116.78,36.36419669]
["bitfinex","SOLUSD",1644280562733,52.80523471,116.89,116.78,36.36419669]
["bitfinex","SOLUSD",1644280562932,58.80523471,116.89,116.78,38.27302513]
["bitfinex","SOLUSD",1644280563132,45.96333471,116.89,116.79,10.3]
["bitfinex","SOLUSD",1644280563332,6.0,116.89,116.79,10.55]
["bitfinex","SOLUSD",1644280563533,22.8092,116.94,116.79,18.45882844]
["bitfinex","SOLUSD",1644280563739,22.8092,116.94,116.8,37.5587]
["bitfinex","SOLUSD",1644280563935,22.8092,116.94,116.81,14.577]
["bitfinex","SOLUSD",1644280564134,48.15502955,116.96,116.81,45.32952844]
["bitfinex","SOLUSD",1644280564433,58.60509584,116.95,116.82,69.94472417]
["bitfinex","SOLUSD",1644280564634,58.60509584,116.95,116.82,80.24472417]
["bitfinex","SOLUSD",1644280564835,64.60509584,116.95,116.83,1.90882844]
["bitfinex","SOLUSD",1644280565036,64.60509584,116.95,116.84,39.1576082]
["bitfinex","SOLUSD",1644280565234,64.60509584,116.95,116.84,39.4076082]
["bitfinex","SOLUSD",1644280566242,64.85509584,116.95,116.84,39.4076082]
["bitfinex","SOLUSD",1644280567239,6.25,116.95,116.84,39.4076082]
["bitfinex","SOLUSD",1644280567640,6.0,116.98,116.85,10.3]
["bitfinex","SOLUSD",1644280567841,6.0,116.98,116.85,59.2082]
["bitfinex","SOLUSD",1644280568141,39.5207,116.99,116.85,59.2082]
["bitfinex","SOLUSD",1644280568341,48.65718324,116.98,116.86,43.87937494]
["bitfinex","SOLUSD",1644280568749,54.65718324,116.98,116.86,44.12937494]
["bitfinex","SOLUSD",1644280568943,67.48888324,116.98,116.86,44.12937494]
["bitfinex","SOLUSD",1644280569242,67.73888324,116.98,116.86,44.12937494]
["bitfinex","SOLUSD",1644280569442,67.73888324,116.98,116.86,54.42937494]
["bitfinex","SOLUSD",1644280574544,67.73888324,116.98,116.86,54.17937494]
["bitfinex","SOLUSD",1644280575247,6.42282857,116.97,116.86,43.87937494]
["bitfinex","SOLUSD",1644280575446,6.42282857,116.97,116.82,10.3]
["bitfinex","SOLUSD",1644280575747,12.8388,116.93,116.78,86.4332]
["bitfinex","SOLUSD",1644280575947,14.577,116.92,116.78,76.1332]
["bitfinex","SOLUSD",1644280576149,18.44682857,116.92,116.78,76.1332]
["bitfinex","SOLUSD",1644280576346,44.48876488,116.91,116.79,37.20526575]
["bitfinex","SOLUSD",1644280576751,50.73876488,116.91,116.79,37.45526575]
["bitfinex","SOLUSD",1644280576953,12.8415,116.89,116.79,37.45526575]
["bitfinex","SOLUSD",1644280577149,43.35054123,116.88,116.79,37.45526575]
["bitfinex","SOLUSD",1644280577651,49.60054123,116.88,116.78,76.1332]
["bitfinex","SOLUSD",1644280578748,49.60054123,116.88,116.79,36.70670061]
["bitfinex","SOLUSD",1644280578949,62.44274123,116.88,116.79,36.70670061]
["bitfinex","SOLUSD",1644280579451,10.3,116.87,116.77,0.024]
["bitfinex","SOLUSD",1644280579650,16.3,116.87,116.77,0.024]
["bitfinex","SOLUSD",1644280579851,16.55,116.87,116.77,0.024]
["bitfinex","SOLUSD",1644280580250,39.36084835,116.86,116.77,36.82572448]
["bitfinex","SOLUSD",1644280580654,45.61084835,116.86,116.77,37.07572448]
["bitfinex","SOLUSD",1644280581056,43.32532383,116.84,116.77,37.07572448]
["bitfinex","SOLUSD",1644280581254,43.57532383,116.84,116.77,37.07572448]
["bitfinex","SOLUSD",1644280581453,49.57532383,116.84,116.77,37.07572448]
["bitfinex","SOLUSD",1644280582454,49.32532383,116.84,116.77,37.07572448]
["bitfinex","SOLUSD",1644280582953,62.17132383,116.84,116.77,37.07572448]
["bitfinex","SOLUSD",1644280583757,62.42132383,116.84,116.77,37.05172448]
["bitfinex","SOLUSD",1644280584559,56.42132383,116.84,116.77,37.05172448]
["bitfinex","SOLUSD",1644280584756,62.42132383,116.84,116.77,37.05172448]
["bitfinex","SOLUSD",1644280585457,62.42132383,116.84,116.77,36.80172448]
["bitfinex","SOLUSD",1644280591470,49.57532383,116.84,116.77,36.80172448]
["bitfinex","SOLUSD",1644280592070,49.57532383,116.84,116.76,47.4612]
["bitfinex","SOLUSD",1644280592270,49.57532383,116.84,116.75,0.024]
["bitfinex","SOLUSD",1644280592487,62.42112383,116.84,116.75,0.024]
["bitfinex","SOLUSD",1644280592686,74.76112383,116.84,116.75,0.024]
["bitfinex","SOLUSD",1644280592886,74.76112383,116.84,116.72,0.024]
["bitfinex","SOLUSD",1644280593788,12.8536,116.8,116.72,0.024]
["bitfinex","SOLUSD",1644280593988,40.09374208,116.79,116.72,0.024]
["bitfinex","SOLUSD",1644280594189,40.09374208,116.79,116.68,48.82548127]
["bitfinex","SOLUSD",1644280594190,46.09374208,116.79,116.69,0.024]
["bitfinex","SOLUSD",1644280594389,42.8513,116.78,116.69,0.024]
["bitfinex","SOLUSD",1644280594591,6.0,116.78,116.69,0.024]
["bitfinex","SOLUSD",1644280594790,12.8554,116.76,116.69,0.024]
["bitfinex","SOLUSD",1644280594993,38.39749756,116.75,116.66,34.23538731]
["bitfinex","SOLUSD",1644280595190,44.39749756,116.75,116.66,34.21138731]
["bitfinex","SOLUSD",1644280595391,44.64749756,116.75,116.66,34.23538731]
["bitfinex","SOLUSD",1644280596291,44.64749756,116.75,116.66,0.024]
["bitfinex","SOLUSD",1644280596492,44.64749756,116.75,116.64,0.024]
["bitfinex","SOLUSD",1644280596493,12.8593,116.73,116.64,0.024]
["bitfinex","SOLUSD",1644280596692,18.8593,116.73,116.63,0.024]
["bitfinex","SOLUSD",1644280596892,19.1093,116.73,116.63,0.024]
["bitfinex","SOLUSD",1644280597500,44.44942605,116.72,116.61,34.68215379]
["bitfinex","SOLUSD",1644280597693,50.44942605,116.72,116.62,0.024]
["bitfinex","SOLUSD",1644280597895,50.69942605,116.72,116.61,34.93215379]
["bitfinex","SOLUSD",1644280600297,50.69942605,116.72,116.61,0.024]
["bitfinex","SOLUSD",1644280600500,63.56252605,116.72,116.61,0.024]
["bitfinex","SOLUSD",1644280600697,75.90252605,116.72,116.61,0.024]
["bitfinex","SOLUSD",1644280600898,6.43182857,116.71,116.59,0.024]
["bitfinex","SOLUSD",1644280601099,12.34,116.7,116.58,0.024]
["bitfinex","SOLUSD",1644280601297,46.43480691,116.69,116.58,43.02941578]
["bitfinex","SOLUSD",1644280601499,46.43480691,116.69,116.59,0.024]
["bitfinex","SOLUSD",1644280601700,35.1485026,116.67,116.58,43.02941578]
["bitfinex","SOLUSD",1644280602100,41.1485026,116.67,116.58,43.02941578]
["bitfinex","SOLUSD",1644280602705,41.1485026,116.67,116.58,43.27941578]
["bitfinex","SOLUSD",1644280603201,41.3985026,116.67,116.58,43.27941578]
["bitfinex","SOLUSD",1644280603403,41.1485026,116.67,116.58,43.27941578]
["bitfinex","SOLUSD",1644280605313,41.3985026,116.67,116.58,43.27941578]
["bitfinex","SOLUSD",1644280606908,41.3985026,116.67,116.58,0.024]
["bitfinex","SOLUSD",1644280607309,51.6985026,116.67,116.58,0.024]
["bitfinex","SOLUSD",1644280608912,64.5667026,116.67,116.58,0.024]
["bitfinex","SOLUSD",1644280609311,58.3167026,116.67,116.58,0.024]
["bitfinex","SOLUSD",1644280609513,45.4485026,116.67,116.58,0.024]
["bitfinex","SOLUSD",1644280609720,14.587,116.69,116.59,1.91204813]
["bitfinex","SOLUSD",1644280609915,12.8636,116.71,116.59,14.79874813]
["bitfinex","SOLUSD",1644280610115,12.8636,116.71,116.6,0.024]
["bitfinex","SOLUSD",1644280610316,48.1709,116.72,116.6,1.93604813]
["bitfinex","SOLUSD",1644280610516,48.1709,116.72,116.61,0.024]
["bitfinex","SOLUSD",1644280610714,45.12315874,116.71,116.61,48.69514562]
["bitfinex","SOLUSD",1644280611015,57.98685874,116.71,116.61,48.69514562]
["bitfinex","SOLUSD",1644280611414,63.98685874,116.71,116.61,48.69514562]
["bitfinex","SOLUSD",1644280611713,64.23685874,116.71,116.61,48.69514562]
["bitfinex","SOLUSD",1644280611913,4.285,116.7,116.61,0.024]
["bitfinex","SOLUSD",1644280612115,10.285,116.7,116.59,0.024]
["bitfinex","SOLUSD",1644280612314,6.25,116.7,116.61,1.91204813]
["bitfinex","SOLUSD",1644280612517,6.25,116.7,116.61,1.93604813]
["bitfinex","SOLUSD",1644280612916,43.68385561,116.69,116.62,38.33421001]
["bitfinex","SOLUSD",1644280613120,49.68385561,116.69,116.62,38.33421001]
["bitfinex","SOLUSD",1644280613520,43.68385561,116.69,116.62,38.33421001]
["bitfinex","SOLUSD",1644280614119,43.68385561,116.69,116.62,44.33421001]
["bitfinex","SOLUSD",1644280614319,43.68385561,116.69,116.62,44.58421001]
["bitfinex","SOLUSD",1644280614522,49.93385561,116.69,116.62,44.33421001]
["bitfinex","SOLUSD",1644280615520,43.93385561,116.69,116.62,44.33421001]
["bitfinex","SOLUSD",1644280616821,43.93385561,116.69,116.62,38.33421001]
["bitfinex","SOLUSD",1644280617022,49.93385561,116.69,116.62,38.33421001]
["bitfinex","SOLUSD",1644280617223,43.93385561,116.69,116.62,38.33421001]
["bitfinex","SOLUSD",1644280617425,49.93385561,116.69,116.62,38.33421001]
["bitfinex","SOLUSD",1644280618627,49.93385561,116.69,116.61,0.024]
["bitfinex","SOLUSD",1644280619850,49.93385561,116.69,116.59,43.18378188]
["bitfinex","SOLUSD",1644280620251,49.93385561,116.69,116.59,45.09530567]
["bitfinex","SOLUSD",1644280620650,49.93385561,116.69,116.59,45.34530567]
["bitfinex","SOLUSD",1644280620862,49.93385561,116.69,116.59,43.43378188]
["bitfinex","SOLUSD",1644280621252,49.93385561,116.69,116.59,43.18378188]
["bitfinex","SOLUSD",1644280621756,62.79875561,116.69,116.59,56.04718188]
["bitfinex","SOLUSD",1644280622154,62.79875561,116.69,116.59,57.95870567]
["bitfinex","SOLUSD",1644280622354,62.79875561,116.69,116.59,58.20870567]
["bitfinex","SOLUSD",1644280622954,62.79875561,116.69,116.59,56.29718188]
["bitfinex","SOLUSD",1644280623155,62.79875561,116.69,116.59,58.20870567]
["bitfinex","SOLUSD",1644280623357,56.79875561,116.69,116.59,58.20870567]
["bitfinex","SOLUSD",1644280623554,56.79875561,116.69,116.59,59.16248694]
["bitfinex","SOLUSD",1644280624656,62.79875561,116.69,116.59,59.16248694]
["bitfinex","SOLUSD",1644280625959,62.79875561,116.69,116.6,1.20378127]
["bitfinex","SOLUSD",1644280626158,62.79875561,116.69,116.61,34.91105163]
["bitfinex","SOLUSD",1644280628463,62.79875561,116.69,116.6,1.22778127]
["bitfinex","SOLUSD",1644280628861,75.83492716,116.69,116.6,0.024]
["bitfinex","SOLUSD",1644280629060,12.8707,116.65,116.58,0.024]
["bitfinex","SOLUSD",1644280629259,13.1207,116.65,116.57,36.22420722]
["bitfinex","SOLUSD",1644280629463,46.99868705,116.64,116.57,36.22420722]
["bitfinex","SOLUSD",1644280629661,52.99868705,116.64,116.57,36.22420722]
["bitfinex","SOLUSD",1644280629861,53.24868705,116.64,116.57,36.22420722]
["bitfinex","SOLUSD",1644280630060,53.24868705,116.64,116.58,1.20378127]
["bitfinex","SOLUSD",1644280630461,53.24868705,116.64,116.57,36.22420722]
["bitfinex","SOLUSD",1644280631069,12.8706,116.63,116.57,1.74994635]
["bitfinex","SOLUSD",1644280631270,13.1206,116.63,116.57,1.74994635]
["bitfinex","SOLUSD",1644280631465,19.1206,116.63,116.57,1.74994635]
["bitfinex","SOLUSD",1644280631665,30.6416,116.63,116.57,1.74994635]
["bitfinex","SOLUSD",1644280632066,48.45482388,116.62,116.57,1.74994635]
["bitfinex","SOLUSD",1644280632270,48.70482388,116.62,116.57,0.54616508]
["bitfinex","SOLUSD",1644280632665,48.70482388,116.62,116.57,35.95184395]
["bitfinex","SOLUSD",1644280633066,48.70482388,116.62,116.57,0.54616508]
["bitfinex","SOLUSD",1644280634968,54.70482388,116.62,116.57,0.54616508]
["bitfinex","SOLUSD",1644280635170,67.57622388,116.62,116.57,0.54616508]
["bitfinex","SOLUSD",1644280637169,67.32622388,116.62,116.57,0.54616508]
["bitfinex","SOLUSD",1644280637370,48.45482388,116.62,116.57,0.54616508]
["bitfinex","SOLUSD",1644280637570,48.45482388,116.62,116.57,37.46936149]
["bitfinex","SOLUSD",1644280637970,48.45482388,116.62,116.57,43.71936149]
["bitfinex","SOLUSD",1644280638175,48.45482388,116.62,116.57,43.46936149]
["bitfinex","SOLUSD",1644280638370,42.8964,116.67,116.57,43.46936149]
["bitfinex","SOLUSD",1644280638572,42.8964,116.67,116.57,37.49336149]
["bitfinex","SOLUSD",1644280638970,12.8677,116.66,116.57,50.36076149]
["bitfinex","SOLUSD",1644280639172,47.1763,116.69,116.57,50.36076149]
["bitfinex","SOLUSD",1644280639376,46.08306998,116.7,116.58,0.024]
["bitfinex","SOLUSD",1644280639577,46.08306998,116.7,116.58,11.52778127]
["bitfinex","SOLUSD",1644280639778,46.08306998,116.7,116.59,36.62615014]
["bitfinex","SOLUSD",1644280639974,46.08306998,116.7,116.61,45.96846532]
["bitfinex","SOLUSD",1644280640178,46.08306998,116.7,116.61,62.26846532]
["bitfinex","SOLUSD",1644280640381,46.08306998,116.7,116.62,1.92093787]
["bitfinex","SOLUSD",1644280640573,46.08306998,116.7,116.63,38.70105722]
["bitfinex","SOLUSD",1644280640776,46.08306998,116.7,116.63,38.95105722]
["bitfinex","SOLUSD",1644280640974,46.08306998,116.7,116.65,38.70716402]
["bitfinex","SOLUSD",1644280641377,12.8585,116.74,116.65,38.70716402]
["bitfinex","SOLUSD",1644280641575,12.8585,116.74,116.65,40.87810189]
["bitfinex","SOLUSD",1644280642075,12.8554,116.76,116.65,40.87810189]
["bitfinex","SOLUSD",1644280642276,12.8554,116.76,116.65,53.73440189]
["bitfinex","SOLUSD",1644280642477,39.37703739,116.75,116.65,40.87810189]
["bitfinex","SOLUSD",1644280643276,39.62703739,116.75,116.65,40.87810189]
["bitfinex","SOLUSD",1644280643480,52.48313739,116.75,116.65,40.87810189]
["bitfinex","SOLUSD",1644280643676,52.48313739,116.75,116.65,40.62810189]
["bitfinex","SOLUSD",1644280643881,52.48313739,116.75,116.65,38.70716402]
["bitfinex","SOLUSD",1644280644078,58.48313739,116.75,116.65,38.70716402]
["bitfinex","SOLUSD",1644280644278,60.62996596,116.75,116.65,38.70716402]
["bitfinex","SOLUSD",1644280646782,64.91396596,116.75,116.63,48.4591]
["bitfinex","SOLUSD",1644280646983,64.91396596,116.75,116.62,10.3]
["bitfinex","SOLUSD",1644280647182,75.21396596,116.75,116.61,0.024]
["bitfinex","SOLUSD",1644280647386,123.46846596,116.75,116.61,0.024]
["bitfinex","SOLUSD",1644280647585,136.83458779,116.75,116.61,0.024]
["bitfinex","SOLUSD",1644280647983,1.19962955,116.74,116.61,0.024]
["bitfinex","SOLUSD",1644280648182,12.8647,116.71,116.61,0.024]
["bitfinex","SOLUSD",1644280648384,44.40478328,116.7,116.61,0.024]
["bitfinex","SOLUSD",1644280648584,50.40478328,116.7,116.61,0.024]
["bitfinex","SOLUSD",1644280648784,50.65478328,116.7,116.61,0.024]
["bitfinex","SOLUSD",1644280649287,12.8647,116.68,116.61,0.024]
["bitfinex","SOLUSD",1644280649484,37.81420733,116.67,116.6,37.01717473]
["bitfinex","SOLUSD",1644280649887,38.06420733,116.67,116.6,37.01717473]
["bitfinex","SOLUSD",1644280650990,13.1148,116.67,116.6,37.01717473]
["bitfinex","SOLUSD",1644280651190,0.25,116.67,116.6,37.01717473]
["bitfinex","SOLUSD",1644280651388,0.25,116.67,116.6,38.9381126]
["bitfinex","SOLUSD",1644280651590,8.14682857,116.71,116.6,38.9381126]
["bitfinex","SOLUSD",1644280651793,1.19962955,116.74,116.61,10.3]
["bitfinex","SOLUSD",1644280651990,48.36814873,116.74,116.63,38.5597687]
["bitfinex","SOLUSD",1644280652190,12.8586,116.73,116.63,51.4176687]
["bitfinex","SOLUSD",1644280652391,40.46065652,116.72,116.63,53.58860657]
["bitfinex","SOLUSD",1644280652810,40.71065652,116.72,116.63,53.58860657]
["bitfinex","SOLUSD",1644280653011,0.25,116.72,116.63,63.88860657]
["bitfinex","SOLUSD",1644280653310,13.1086,116.73,116.63,63.88860657]
["bitfinex","SOLUSD",1644280653914,12.8586,116.73,116.63,63.88860657]
["bitfinex","SOLUSD",1644280654116,43.12786655,116.73,116.63,63.88860657]
["bitfinex","SOLUSD",1644280654611,43.12786655,116.73,116.63,69.88860657]
["bitfinex","SOLUSD",1644280654810,43.12786655,116.73,116.63,63.88860657]
["bitfinex","SOLUSD",1644280656118,43.37786655,116.73,116.63,63.88860657]
["bitfinex","SOLUSD",1644280656918,56.23566655,116.73,116.63,63.88860657]
["bitfinex","SOLUSD",1644280657116,56.23566655,116.73,116.63,57.03070657]
["bitfinex","SOLUSD",1644280657317,56.23566655,116.73,116.63,44.5597687]
["bitfinex","SOLUSD",1644280657515,62.23566655,116.73,116.63,38.5597687]
["bitfinex","SOLUSD",1644280658517,62.23566655,116.73,116.62,24.1648]
["bitfinex","SOLUSD",1644280658717,2.14682857,116.72,116.62,24.1648]
["bitfinex","SOLUSD",1644280658916,12.8641,116.69,116.61,0.024]
["bitfinex","SOLUSD",1644280659119,18.8641,116.69,116.59,23.315]
["bitfinex","SOLUSD",1644280659520,40.70000309,116.68,116.6,38.68264683]
["bitfinex","SOLUSD",1644280659722,40.95000309,116.68,116.6,38.70664683]
["bitfinex","SOLUSD",1644280660119,40.95000309,116.68,116.61,1.92093787]
["bitfinex","SOLUSD",1644280660320,40.95000309,116.68,116.62,46.93318978]
["bitfinex","SOLUSD",1644280662024,53.81330309,116.68,116.62,46.93318978]
["bitfinex","SOLUSD",1644280662424,53.81330309,116.68,116.6,0.024]
["bitfinex","SOLUSD",1644280663121,59.81330309,116.68,116.6,0.024]
["bitfinex","SOLUSD",1644280665124,59.81330309,116.68,116.58,25.32183787]
["bitfinex","SOLUSD",1644280665125,74.31013166,116.68,116.58,0.024]
["bitfinex","SOLUSD",1644280665325,16.81460339,116.67,116.58,0.024]
["bitfinex","SOLUSD",1644280665525,12.8721,116.65,116.58,0.024]
["bitfinex","SOLUSD",1644280665727,36.97144096,116.64,116.57,0.54616508]
["bitfinex","SOLUSD",1644280666126,42.97144096,116.64,116.57,47.91933305]
["bitfinex","SOLUSD",1644280666329,43.22144096,116.64,116.57,47.91933305]
["bitfinex","SOLUSD",1644280666728,56.08994096,116.64,116.57,47.91933305]
["bitfinex","SOLUSD",1644280667130,50.08994096,116.64,116.57,47.91933305]
["bitfinex","SOLUSD",1644280667628,12.35,116.67,116.57,47.91933305]
["bitfinex","SOLUSD",1644280667827,49.152,116.68,116.57,48.19333305]
["bitfinex","SOLUSD",1644280668034,49.152,116.68,116.58,0.024]
["bitfinex","SOLUSD",1644280668628,41.37637706,116.67,116.58,0.024]
["bitfinex","SOLUSD",1644280669031,41.37637706,116.67,116.59,45.67416845]
["bitfinex","SOLUSD",1644280669928,54.24057706,116.67,116.59,45.67416845]
["bitfinex","SOLUSD",1644280670128,54.49057706,116.67,116.59,45.67416845]
["bitfinex","SOLUSD",1644280671629,54.24057706,116.67,116.59,45.67416845]
["bitfinex","SOLUSD",1644280671831,12.8642,116.67,116.59,45.67416845]
["bitfinex","SOLUSD",1644280672031,12.863,116.69,116.59,58.53716845]
["bitfinex","SOLUSD",1644280672236,1.19962955,116.73,116.6,0.024]
["bitfinex","SOLUSD",1644280672432,1.19962955,116.75,116.6,35.0317]
["bitfinex","SOLUSD",1644280672631,6.0,116.75,116.61,23.86808127]
["bitfinex","SOLUSD",1644280672830,37.88500483,116.75,116.62,37.73087841]
["bitfinex","SOLUSD",1644280673033,12.8583,116.73,116.63,23.1687]
["bitfinex","SOLUSD",1644280673232,48.14465389,116.72,116.63,23.1687]
["bitfinex","SOLUSD",1644280673432,48.14465389,116.72,116.61,22.6643]
["bitfinex","SOLUSD",1644280673634,54.14465389,116.72,116.61,22.6643]
["bitfinex","SOLUSD",1644280674236,54.39465389,116.72,116.62,48.34332343]
["bitfinex","SOLUSD",1644280674935,12.8614,116.7,116.62,48.34332343]
["bitfinex","SOLUSD",1644280675135,45.9935142,116.69,116.62,48.34332343]
["bitfinex","SOLUSD",1644280675535,46.2435142,116.69,116.62,48.34332343]
["bitfinex","SOLUSD",1644280676937,59.1058142,116.69,116.62,48.34332343]
["bitfinex","SOLUSD",1644280681948,59.1058142,116.69,116.61,0.024]
["bitfinex","SOLUSD",1644280682147,67.25264277,116.69,116.61,0.024]
["bitfinex","SOLUSD",1644280682349,67.25264277,116.69,116.58,25.78928127]
["bitfinex","SOLUSD",1644280682551,67.25264277,116.69,116.58,24.5855]
["bitfinex","SOLUSD",1644280683049,67.25264277,116.69,116.59,43.59964001]
["bitfinex","SOLUSD",1644280683249,71.53764277,116.69,116.59,43.62364001]
["bitfinex","SOLUSD",1644280683451,69.3908142,116.69,116.59,43.62364001]
["bitfinex","SOLUSD",1644280683653,79.60264277,116.69,116.59,43.62364001]
["bitfinex","SOLUSD",1644280684550,83.88764277,116.69,116.59,43.62364001]
["bitfinex","SOLUSD",1644280685354,83.88764277,116.69,116.59,0.024]
["bitfinex","SOLUSD",1644280685554,83.88764277,116.69,116.58,0.024]
["bitfinex","SOLUSD",1644280685753,83.88764277,116.69,116.59,0.024]
["bitfinex","SOLUSD",1644280685956,83.88764277,116.69,116.58,0.024]
["bitfinex","SOLUSD",1644280686155,85.08727232,116.69,116.58,0.024]
["bitfinex","SOLUSD",1644280686574,1.19962955,116.68,116.58,0.024]
["bitfinex","SOLUSD",1644280686774,16.637,116.67,116.58,0.024]
["bitfinex","SOLUSD",1644280686974,12.875,116.65,116.58,0.024]
["bitfinex","SOLUSD",1644280687174,16.637,116.64,116.57,0.54616508]
["bitfinex","SOLUSD",1644280687375,41.78129834,116.63,116.57,0.54616508]
["bitfinex","SOLUSD",1644280687574,12.35,116.62,116.53,0.024]
["bitfinex","SOLUSD",1644280687777,38.56812473,116.61,116.52,0.024]
["bitfinex","SOLUSD",1644280687974,12.8786,116.59,116.52,0.024]
["bitfinex","SOLUSD",1644280688174,34.93192512,116.58,116.51,34.5562792]
["bitfinex","SOLUSD",1644280688575,34.93192512,116.58,116.49,0.024]
["bitfinex","SOLUSD",1644280688876,55.42875369,116.58,116.49,0.024]
["bitfinex","SOLUSD",1644280689077,12.8783,116.56,116.47,0.024]
["bitfinex","SOLUSD",1644280689275,12.8783,116.56,116.48,0.024]
["bitfinex","SOLUSD",1644280689478,39.47416031,116.55,116.47,40.76864828]
["bitfinex","SOLUSD",1644280689676,45.47416031,116.55,116.47,40.79264828]
["bitfinex","SOLUSD",1644280690075,45.47416031,116.55,116.47,46.79264828]
["bitfinex","SOLUSD",1644280690280,12.88,116.54,116.47,40.79264828]
["bitfinex","SOLUSD",1644280690479,12.88,116.54,116.47,0.024]
["bitfinex","SOLUSD",1644280690676,12.88,116.54,116.46,0.85829474]
["bitfinex","SOLUSD",1644280690677,19.13,116.54,116.46,0.85829474]
["bitfinex","SOLUSD",1644280691079,2.14682857,116.53,116.46,0.85829474]
["bitfinex","SOLUSD",1644280691282,12.35,116.52,116.46,0.85829474]
["bitfinex","SOLUSD",1644280691478,44.00029508,116.51,116.46,0.85829474]
["bitfinex","SOLUSD",1644280691677,62.88639508,116.51,116.46,0.85829474]
["bitfinex","SOLUSD",1644280691876,63.13639508,116.51,116.46,0.85829474]
["bitfinex","SOLUSD",1644280692280,2.14682857,116.5,116.46,0.5075084]
["bitfinex","SOLUSD",1644280692478,2.14682857,116.5,116.44,0.42923975]
["bitfinex","SOLUSD",1644280692677,6.25,116.5,116.44,0.42923975]
["bitfinex","SOLUSD",1644280692882,44.14860197,116.49,116.44,0.42923975]
["bitfinex","SOLUSD",1644280693377,44.39860197,116.49,116.44,2.35321002]
["bitfinex","SOLUSD",1644280693777,44.14860197,116.49,116.44,0.42923975]
["bitfinex","SOLUSD",1644280694277,12.35,116.53,116.44,0.42923975]
["bitfinex","SOLUSD",1644280694480,12.35,116.53,116.44,0.45323975]
["bitfinex","SOLUSD",1644280694680,18.35,116.53,116.44,0.45323975]
["bitfinex","SOLUSD",1644280694877,12.8839,116.51,116.45,1.92398104]
["bitfinex","SOLUSD",1644280695077,6.0,116.53,116.45,1.92398104]
["bitfinex","SOLUSD",1644280695279,47.57699902,116.53,116.46,48.12721624]
["bitfinex","SOLUSD",1644280695680,47.57699902,116.53,116.45,0.024]
["bitfinex","SOLUSD",1644280695878,60.45879902,116.53,116.44,0.45323975]
["bitfinex","SOLUSD",1644280696077,0.30259862,116.52,116.44,0.45323975]
["bitfinex","SOLUSD",1644280696281,12.35,116.51,116.44,0.42923975]
["bitfinex","SOLUSD",1644280696479,18.78882857,116.51,116.44,0.42923975]
["bitfinex","SOLUSD",1644280696678,42.13870566,116.5,116.44,0.42923975]
["bitfinex","SOLUSD",1644280696883,12.35,116.49,116.44,0.42923975]
["bitfinex","SOLUSD",1644280697079,50.94769367,116.48,116.44,0.42923975]
["bitfinex","SOLUSD",1644280697279,51.19769367,116.48,116.44,0.42923975]
["bitfinex","SOLUSD",1644280697479,57.19769367,116.48,116.44,0.42923975]
["bitfinex","SOLUSD",1644280697883,6.25,116.48,116.44,0.42923975]
["bitfinex","SOLUSD",1644280698084,25.2332,116.52,116.45,27.0]
["bitfinex","SOLUSD",1644280698281,12.8832,116.52,116.45,28.92398104]
["bitfinex","SOLUSD",1644280698482,18.8832,116.52,116.46,1.92398104]
["bitfinex","SOLUSD",1644280698785,18.8832,116.52,116.44,0.42923975]
["bitfinex","SOLUSD",1644280698786,43.29390446,116.51,116.44,0.42923975]
["bitfinex","SOLUSD",1644280699182,12.8872,116.49,116.44,0.42923975]
["bitfinex","SOLUSD",1644280699584,18.8872,116.49,116.44,0.42923975]
["bitfinex","SOLUSD",1644280700383,48.53188253,116.48,116.44,0.42923975]
["bitfinex","SOLUSD",1644280700587,54.53188253,116.48,116.44,0.42923975]
["bitfinex","SOLUSD",1644280701186,6.0,116.48,116.44,0.42923975]
["bitfinex","SOLUSD",1644280701389,12.8872,116.49,116.44,0.42923975]
["bitfinex","SOLUSD",1644280701588,25.4844,116.51,116.44,0.42923975]
["bitfinex","SOLUSD",1644280701987,6.0,116.51,116.44,0.42923975]
["bitfinex","SOLUSD",1644280702190,35.91490515,116.52,116.44,0.42923975]
["bitfinex","SOLUSD",1644280702387,35.91490515,116.52,116.44,0.45323975]
["bitfinex","SOLUSD",1644280702586,41.91490515,116.52,116.44,0.42923975]
["bitfinex","SOLUSD",1644280703189,42.16490515,116.52,116.44,0.42923975]
["bitfinex","SOLUSD",1644280704989,6.25,116.52,116.44,0.42923975]
["bitfinex","SOLUSD",1644280705189,6.0,116.52,116.44,0.42923975]
["bitfinex","SOLUSD",1644280705591,6.0,116.53,116.44,0.42923975]
["bitfinex","SOLUSD",1644280705793,6.0,116.53,116.45,0.024]
["bitfinex","SOLUSD",1644280705991,6.0,116.53,116.45,41.27976557]
["bitfinex","SOLUSD",1644280706194,41.04055875,116.55,116.45,41.25576557]
["bitfinex","SOLUSD",1644280706393,41.04055875,116.55,116.45,41.52976557]
["bitfinex","SOLUSD",1644280707091,6.0,116.55,116.45,41.52976557]
["bitfinex","SOLUSD",1644280707292,12.878,116.57,116.45,59.87976557]
["bitfinex","SOLUSD",1644280707494,42.9196,116.62,116.46,0.024]
["bitfinex","SOLUSD",1644280707495,12.35,116.61,116.46,0.024]
["bitfinex","SOLUSD",1644280707793,18.35,116.61,116.46,16.664]
["bitfinex","SOLUSD",1644280707994,41.28762239,116.6,116.47,48.81452198]
["bitfinex","SOLUSD",1644280708194,47.28762239,116.6,116.49,48.28829723]
["bitfinex","SOLUSD",1644280708694,47.28762239,116.6,116.49,57.22829723]
["bitfinex","SOLUSD",1644280708994,47.28762239,116.6,116.49,75.57829723]
["bitfinex","SOLUSD",1644280709194,6.0,116.6,116.49,75.57829723]
["bitfinex","SOLUSD",1644280709397,12.8733,116.61,116.49,88.45109723]
["bitfinex","SOLUSD",1644280709594,18.8733,116.61,116.5,0.024]
["bitfinex","SOLUSD",1644280710197,4.29,116.64,116.5,0.024]
["bitfinex","SOLUSD",1644280710500,12.35,116.65,116.51,12.35]
["bitfinex","SOLUSD",1644280710696,48.6661,116.67,116.52,46.8147]
["bitfinex","SOLUSD",1644280710697,61.0161,116.67,116.52,46.8147]
["bitfinex","SOLUSD",1644280710898,48.6661,116.67,116.53,16.638]
["bitfinex","SOLUSD",1644280711099,37.05782503,116.66,116.54,42.62717879]
["bitfinex","SOLUSD",1644280711297,37.05782503,116.66,116.55,35.4437]
["bitfinex","SOLUSD",1644280711498,37.05782503,116.66,116.56,45.09503419]
["bitfinex","SOLUSD",1644280711698,24.41795647,116.69,116.56,45.34503419]
["bitfinex","SOLUSD",1644280711897,4.287,116.7,116.57,47.3574]
["bitfinex","SOLUSD",1644280712099,48.8865,116.71,116.57,53.3574]
["bitfinex","SOLUSD",1644280712298,6.0,116.7,116.57,63.9174]
["bitfinex","SOLUSD",1644280712496,48.8865,116.71,116.57,63.6674]
["bitfinex","SOLUSD",1644280712697,40.76002419,116.7,116.58,43.5045895]
["bitfinex","SOLUSD",1644280712897,12.8645,116.69,116.58,43.5045895]
["bitfinex","SOLUSD",1644280713098,45.76771343,116.68,116.57,47.3574]
["bitfinex","SOLUSD",1644280713298,42.8983,116.67,116.54,0.024]
["bitfinex","SOLUSD",1644280713498,42.8983,116.67,116.51,10.334]
["bitfinex","SOLUSD",1644280713701,61.21625647,116.67,116.54,0.024]
["bitfinex","SOLUSD",1644280714004,6.25,116.67,116.53,10.31]
["bitfinex","SOLUSD",1644280714203,45.03309479,116.66,116.54,42.94734899]
["bitfinex","SOLUSD",1644280714606,51.03309479,116.66,116.54,48.94734899]
["bitfinex","SOLUSD",1644280714804,51.03309479,116.66,116.54,49.19734899]
["bitfinex","SOLUSD",1644280715705,63.90079479,116.66,116.56,40.5966066]
["bitfinex","SOLUSD",1644280720131,51.28309479,116.66,116.56,40.5966066]
["bitfinex","SOLUSD",1644280720332,51.28309479,116.66,116.56,40.8466066]
["bitfinex","SOLUSD",1644280720535,0.25,116.66,116.56,40.8466066]
["bitfinex","SOLUSD",1644280720732,70.4922,116.68,116.56,63.8164066]
["bitfinex","SOLUSD",1644280720934,66.2052,116.68,116.56,63.8164066]
["bitfinex","SOLUSD",1644280721538,37.40252745,116.67,116.56,63.8164066]
["bitfinex","SOLUSD",1644280721934,43.40252745,116.67,116.56,76.6817066]
["bitfinex","SOLUSD",1644280722338,12.8656,116.68,116.57,1.92023208]
["bitfinex","SOLUSD",1644280722536,12.8631,116.7,116.58,10.31]
["bitfinex","SOLUSD",1644280722736,48.36182955,116.74,116.58,10.56]
["bitfinex","SOLUSD",1644280722937,42.8752,116.74,116.59,47.62383208]
["bitfinex","SOLUSD",1644280723136,10.31,116.75,116.6,23.1714]
["bitfinex","SOLUSD",1644280723336,35.71963162,116.74,116.61,64.97050256]
["bitfinex","SOLUSD",1644280723538,55.01036019,116.74,116.61,64.97050256]
["bitfinex","SOLUSD",1644280723740,65.32036019,116.74,116.61,70.97050256]
["bitfinex","SOLUSD",1644280723939,2.14682857,116.73,116.61,64.97050256]
["bitfinex","SOLUSD",1644280724138,39.96724383,116.72,116.61,64.97050256]
["bitfinex","SOLUSD",1644280724338,39.96724383,116.72,116.61,70.97050256]
["bitfinex","SOLUSD",1644280724641,45.96724383,116.72,116.61,64.97050256]
["bitfinex","SOLUSD",1644280725137,48.08775631,116.7,116.61,70.97050256]
["bitfinex","SOLUSD",1644280725338,48.08775631,116.7,116.61,64.97050256]
["bitfinex","SOLUSD",1644280725538,48.33775631,116.7,116.61,64.97050256]
["bitfinex","SOLUSD",1644280725738,54.33775631,116.7,116.61,70.97050256]
["bitfinex","SOLUSD",1644280725937,54.33775631,116.7,116.61,64.97050256]
["bitfinex","SOLUSD",1644280727440,53.33775631,116.7,116.61,64.97050256]
["bitfinex","SOLUSD",1644280727838,66.20085631,116.7,116.61,64.97050256]
["bitfinex","SOLUSD",1644280729542,66.20085631,116.7,116.59,22.8232]
["bitfinex","SOLUSD",1644280729743,68.34768488,116.7,116.59,22.8232]
["bitfinex","SOLUSD",1644280729946,68.34768488,116.7,116.57,12.8643]
["bitfinex","SOLUSD",1644280730544,68.34768488,116.7,116.58,43.23249157]
["bitfinex","SOLUSD",1644280731347,4.285,116.69,116.58,43.23249157]
["bitfinex","SOLUSD",1644280731547,12.8681,116.66,116.58,43.23249157]
["bitfinex","SOLUSD",1644280731747,36.27524129,116.65,116.58,43.23249157]
["bitfinex","SOLUSD",1644280732245,12.8681,116.66,116.58,43.23249157]
["bitfinex","SOLUSD",1644280732654,6.0,116.66,116.58,43.23249157]
["bitfinex","SOLUSD",1644280733255,38.17622777,116.66,116.58,43.23249157]
["bitfinex","SOLUSD",1644280735257,38.42622777,116.66,116.58,43.23249157]
["bitfinex","SOLUSD",1644280735558,0.25,116.66,116.58,43.23249157]
["bitfinex","SOLUSD",1644280735758,6.25,116.68,116.58,43.48249157]
["bitfinex","SOLUSD",1644280735958,6.25,116.68,116.58,45.41394899]
["bitfinex","SOLUSD",1644280736158,0.25,116.68,116.59,10.31]
["bitfinex","SOLUSD",1644280736361,18.863,116.7,116.59,57.9224]
["bitfinex","SOLUSD",1644280736559,59.60646227,116.7,116.6,43.47506642]
["bitfinex","SOLUSD",1644280736758,59.60646227,116.7,116.6,43.72506642]
["bitfinex","SOLUSD",1644280737358,60.80609182,116.7,116.6,43.72506642]
["bitfinex","SOLUSD",1644280737961,60.80609182,116.7,116.6,56.58676642]
["bitfinex","SOLUSD",1644280738160,59.60646227,116.7,116.6,56.58676642]
["bitfinex","SOLUSD",1644280738661,46.74346227,116.7,116.6,56.58676642]
["bitfinex","SOLUSD",1644280739161,1.19962955,116.7,116.6,56.58676642]
["bitfinex","SOLUSD",1644280739362,1.19962955,116.71,116.61,1.93145742]
["bitfinex","SOLUSD",1644280739563,0.25,116.7,116.62,12.8595]
["bitfinex","SOLUSD",1644280739764,1.44962955,116.71,116.62,13.1095]
["bitfinex","SOLUSD",1644280739965,1.19962955,116.71,116.63,1.93145742]
["bitfinex","SOLUSD",1644280740167,1.44962955,116.71,116.64,48.76932569]
["bitfinex","SOLUSD",1644280740365,1.19962955,116.72,116.64,48.76932569]
["bitfinex","SOLUSD",1644280740563,0.25,116.71,116.64,48.76932569]
["bitfinex","SOLUSD",1644280740767,1.44962955,116.72,116.64,48.76932569]
["bitfinex","SOLUSD",1644280741064,1.19962955,116.72,116.64,50.70078311]
["bitfinex","SOLUSD",1644280741266,1.19962955,116.73,116.64,50.95078311]
["bitfinex","SOLUSD",1644280741465,15.27136944,116.76,116.64,67.26078311]
["bitfinex","SOLUSD",1644280741466,1.19962955,116.74,116.64,67.26078311]
["bitfinex","SOLUSD",1644280742265,48.64897645,116.75,116.64,67.26078311]
["bitfinex","SOLUSD",1644280742966,48.64897645,116.75,116.64,80.11838311]
["bitfinex","SOLUSD",1644280743166,47.4493469,116.75,116.64,80.11838311]
["bitfinex","SOLUSD",1644280743366,47.4493469,116.75,116.68,1.3917609]
["bitfinex","SOLUSD",1644280743566,61.50557645,116.75,116.69,34.47132185]
["bitfinex","SOLUSD",1644280743766,14.05622955,116.75,116.69,34.47132185]
["bitfinex","SOLUSD",1644280743968,20.05622955,116.75,116.69,34.47132185]
["bitfinex","SOLUSD",1644280744167,1.19962955,116.75,116.69,34.47132185]
["bitfinex","SOLUSD",1644280744367,1.19962955,116.76,116.69,34.47132185]
["bitfinex","SOLUSD",1644280744566,7.19962955,116.76,116.69,34.47132185]
["bitfinex","SOLUSD",1644280744768,38.66650761,116.75,116.68,1.3917609]
["bitfinex","SOLUSD",1644280745169,48.01296573,116.75,116.68,1.3917609]
["bitfinex","SOLUSD",1644280745372,48.26296573,116.75,116.68,1.3917609]
["bitfinex","SOLUSD",1644280745769,46.11613716,116.75,116.69,46.7191859]
["bitfinex","SOLUSD",1644280746385,48.26296573,116.75,116.69,46.7191859]
["bitfinex","SOLUSD",1644280746990,12.858,116.74,116.69,46.7191859]
["bitfinex","SOLUSD",1644280747286,20.05762955,116.74,116.69,46.7191859]
["bitfinex","SOLUSD",1644280747486,12.858,116.74,116.69,46.7191859]
["bitfinex","SOLUSD",1644280749286,40.22237431,116.73,116.69,46.7191859]
["bitfinex","SOLUSD",1644280749688,12.858,116.74,116.69,46.7191859]
["bitfinex","SOLUSD",1644280751687,14.05552955,116.76,116.69,46.7191859]
["bitfinex","SOLUSD",1644280752187,20.30552955,116.76,116.69,46.7191859]
["bitfinex","SOLUSD",1644280752387,20.30552955,116.76,116.72,1.3917609]
["bitfinex","SOLUSD",1644280752788,2.41526944,116.81,116.74,28.0]
["bitfinex","SOLUSD",1644280753187,2.41526944,116.86,116.75,1.93142567]
["bitfinex","SOLUSD",1644280753487,22.9699,116.92,116.76,10.31]
["bitfinex","SOLUSD",1644280753488,6.69526944,116.91,116.76,10.31]
["bitfinex","SOLUSD",1644280753687,42.82902102,116.88,116.77,47.27043693]
["bitfinex","SOLUSD",1644280754687,18.8425,116.88,116.77,53.27043693]
["bitfinex","SOLUSD",1644280754887,18.8425,116.88,116.78,10.31]
["bitfinex","SOLUSD",1644280755289,6.0,116.88,116.78,10.56]
["bitfinex","SOLUSD",1644280755688,118.6,116.89,116.79,37.45083613]
["bitfinex","SOLUSD",1644280755890,6.0,116.89,116.8,12.8409]
["bitfinex","SOLUSD",1644280756089,18.8406,116.9,116.81,45.14308617]
["bitfinex","SOLUSD",1644280756289,6.0,116.9,116.81,45.14308617]
["bitfinex","SOLUSD",1644280756488,6.0,116.9,116.81,53.47308617]
["bitfinex","SOLUSD",1644280756689,166.4337,116.92,116.81,63.78308617]
["bitfinex","SOLUSD",1644280756891,113.1,116.92,116.81,63.78308617]
["bitfinex","SOLUSD",1644280757092,113.1,116.92,116.81,84.55898797]
["bitfinex","SOLUSD",1644280757291,0.1151972,116.93,116.81,84.55898797]
["bitfinex","SOLUSD",1644280757494,0.1151972,116.93,116.82,24.6129]
["bitfinex","SOLUSD",1644280757694,0.1151972,116.93,116.83,10.31]
["bitfinex","SOLUSD",1644280757892,0.1151972,116.93,116.83,12.2468018]
["bitfinex","SOLUSD",1644280758095,0.1151972,116.93,116.84,1.9368018]
["bitfinex","SOLUSD",1644280758292,0.1151972,116.93,116.85,10.31]
["bitfinex","SOLUSD",1644280758495,0.1151972,116.93,116.85,68.20596577]
["bitfinex","SOLUSD",1644280759094,0.1151972,116.93,116.83,16.31]
["bitfinex","SOLUSD",1644280759294,0.1151972,116.93,116.8,27.3999]
["bitfinex","SOLUSD",1644280759295,0.1151972,116.93,116.8,23.1229]
["bitfinex","SOLUSD",1644280759496,0.1151972,116.93,116.8,33.6829]
["bitfinex","SOLUSD",1644280759897,12.9528972,116.93,116.8,33.6829]
["bitfinex","SOLUSD",1644280760097,42.29289129,116.92,116.81,43.37121128]
["bitfinex","SOLUSD",1644280760296,42.29289129,116.92,116.81,53.68121128]
["bitfinex","SOLUSD",1644280760498,19.2028972,116.93,116.81,53.68121128]
["bitfinex","SOLUSD",1644280760701,13.2028972,116.93,116.81,53.93121128]
["bitfinex","SOLUSD",1644280761096,19.2028972,116.93,116.82,14.77435301]
["bitfinex","SOLUSD",1644280761296,19.2028972,116.93,116.83,10.31]
["bitfinex","SOLUSD",1644280761297,13.2028972,116.93,116.83,10.31]
["bitfinex","SOLUSD",1644280761499,13.2028972,116.93,116.84,36.31404576]
["bitfinex","SOLUSD",1644280761898,35.10798939,116.92,116.84,36.31404576]
["bitfinex","SOLUSD",1644280763100,35.10798939,116.92,116.84,42.31404576]
["bitfinex","SOLUSD",1644280763701,0.1151972,116.93,116.84,42.56404576]
["bitfinex","SOLUSD",1644280764506,0.2303944,116.95,116.85,28.0]
["bitfinex","SOLUSD",1644280764803,0.2303944,116.95,116.86,57.19296373]
["bitfinex","SOLUSD",1644280765005,0.2303944,116.95,116.87,10.31]
["bitfinex","SOLUSD",1644280765204,0.2303944,116.95,116.88,47.90319756]
["bitfinex","SOLUSD",1644280765404,0.2303944,116.95,116.89,10.31]
["bitfinex","SOLUSD",1644280765605,0.2303944,116.95,116.9,40.33515715]
["bitfinex","SOLUSD",1644280765906,0.2303944,116.95,116.9,50.14515715]
["bitfinex","SOLUSD",1644280766708,0.02007522,116.91,116.9,50.14515715]
["bitfinex","SOLUSD",1644280766906,0.02007522,116.91,116.9,56.20427661]
["bitfinex","SOLUSD",1644280767604,0.02007522,116.91,116.9,45.89427661]
["bitfinex","SOLUSD",1644280768206,0.02007522,116.91,116.9,6.05911946]
["bitfinex","SOLUSD",1644280769707,0.02007522,116.91,116.85,23.7117]
["bitfinex","SOLUSD",1644280769909,0.02007522,116.91,116.82,10.31]
["bitfinex","SOLUSD",1644280770110,0.02007522,116.91,116.81,49.1901]
["bitfinex","SOLUSD",1644280770508,0.02007522,116.91,116.82,35.10991555]
["bitfinex","SOLUSD",1644280771011,0.02007522,116.91,116.82,45.41991555]
["bitfinex","SOLUSD",1644280771207,0.02007522,116.91,116.82,45.66991555]
["bitfinex","SOLUSD",1644280771408,0.02007522,116.91,116.82,47.60648397]
["bitfinex","SOLUSD",1644280771608,0.2303944,116.93,116.82,47.60648397]
["bitfinex","SOLUSD",1644280772012,13.0684944,116.93,116.82,60.44388397]
["bitfinex","SOLUSD",1644280772310,0.2303944,116.93,116.82,66.44388397]
["bitfinex","SOLUSD",1644280774610,0.2303944,116.93,116.82,58.25731555]
["bitfinex","SOLUSD",1644280775111,0.2303944,116.93,116.83,1.93656842]
["bitfinex","SOLUSD",1644280775311,0.2303944,116.93,116.84,38.23041886]
["bitfinex","SOLUSD",1644280775712,0.2303944,116.93,116.84,40.41698728]
["bitfinex","SOLUSD",1644280775913,0.2303944,116.93,116.85,10.31]
["bitfinex","SOLUSD",1644280776312,0.2303944,116.93,116.83,10.31]
["bitfinex","SOLUSD",1644280776512,0.2303944,116.93,116.82,12.8374]
["bitfinex","SOLUSD",1644280776714,0.2303944,116.93,116.82,19.0874]
["bitfinex","SOLUSD",1644280777112,0.2303944,116.93,116.83,46.64789159]
["bitfinex","SOLUSD",1644280777915,13.0685944,116.93,116.83,46.64789159]
["bitfinex","SOLUSD",1644280778214,47.9507011,116.92,116.83,46.64789159]
["bitfinex","SOLUSD",1644280779217,60.7896011,116.92,116.83,46.64789159]
["bitfinex","SOLUSD",1644280779417,61.0396011,116.92,116.83,46.64789159]
["bitfinex","SOLUSD",1644280782925,67.0396011,116.92,116.83,46.64789159]
["bitfinex","SOLUSD",1644280783227,67.0396011,116.92,116.81,49.1901]
["bitfinex","SOLUSD",1644280783524,67.0396011,116.92,116.79,23.1513]
["bitfinex","SOLUSD",1644280783728,79.76487054,116.92,116.77,47.83636842]
["bitfinex","SOLUSD",1644280783927,6.67564004,116.91,116.77,45.8998]
["bitfinex","SOLUSD",1644280784127,12.8444,116.87,116.78,35.59432085]
["bitfinex","SOLUSD",1644280784324,40.86212493,116.86,116.78,35.59432085]
["bitfinex","SOLUSD",1644280785424,40.86212493,116.86,116.78,37.53088927]
["bitfinex","SOLUSD",1644280786229,40.86212493,116.86,116.78,48.43682085]
["bitfinex","SOLUSD",1644280786725,40.86212493,116.86,116.78,48.68682085]
["bitfinex","SOLUSD",1644280786925,40.86212493,116.86,116.78,50.62338927]
["bitfinex","SOLUSD",1644280787126,40.86212493,116.86,116.78,60.93338927]
["bitfinex","SOLUSD",1644280787325,35.927,116.9,116.78,56.62338927]
["bitfinex","SOLUSD",1644280787547,6.0,116.91,116.81,12.8389]
["bitfinex","SOLUSD",1644280787826,22.936,116.92,116.81,13.0889]
["bitfinex","SOLUSD",1644280788026,22.936,116.92,116.82,1.93656842]
["bitfinex","SOLUSD",1644280788326,12.8389,116.92,116.82,14.26656842]
["bitfinex","SOLUSD",1644280788532,44.74025826,116.91,116.83,43.86152822]
["bitfinex","SOLUSD",1644280788730,44.99025826,116.91,116.83,43.86152822]
["bitfinex","SOLUSD",1644280789927,44.99025826,116.91,116.83,45.79809664]
["bitfinex","SOLUSD",1644280790132,44.99025826,116.91,116.83,46.04809664]
["bitfinex","SOLUSD",1644280791033,44.99025826,116.91,116.83,56.94882822]
["bitfinex","SOLUSD",1644280791236,44.99025826,116.91,116.83,56.69882822]
["bitfinex","SOLUSD",1644280791734,43.59849736,116.91,116.83,56.69882822]
["bitfinex","SOLUSD",1644280792636,56.43779736,116.91,116.82,12.33]
["bitfinex","SOLUSD",1644280792836,55.43779736,116.91,116.81,37.3152]
["bitfinex","SOLUSD",1644280793134,61.43779736,116.91,116.81,24.4759]
["bitfinex","SOLUSD",1644280793738,61.43779736,116.91,116.81,71.66426327]
["bitfinex","SOLUSD",1644280796862,61.43779736,116.91,116.81,84.50426327]
["bitfinex","SOLUSD",1644280797166,61.43779736,116.91,116.81,86.44083169]
["bitfinex","SOLUSD",1644280797562,55.43779736,116.91,116.81,86.44083169]
["bitfinex","SOLUSD",1644280798266,55.43779736,116.91,116.81,84.50426327]
["bitfinex","SOLUSD",1644280798964,61.43779736,116.91,116.81,84.50426327]
["bitfinex","SOLUSD",1644280799162,55.43779736,116.91,116.81,84.50426327]
["bitfinex","SOLUSD",1644280799362,57.8530668,116.91,116.81,84.50426327]
["bitfinex","SOLUSD",1644280799765,57.6030668,116.91,116.81,84.50426327]
["bitfinex","SOLUSD",1644280799966,50.7637668,116.91,116.83,54.3945913]
["bitfinex","SOLUSD",1644280800167,2.64566384,116.93,116.83,72.7245913]
["bitfinex","SOLUSD",1644280800369,0.2303944,116.93,116.84,1.93653564]
["bitfinex","SOLUSD",1644280800565,0.2303944,116.93,116.84,20.26653564]
["bitfinex","SOLUSD",1644280800765,0.2303944,116.93,116.84,43.75213564]
["bitfinex","SOLUSD",1644280801165,0.2303944,116.93,116.85,45.54333349]
["bitfinex","SOLUSD",1644280801367,0.2303944,116.93,116.87,35.1785651]
["bitfinex","SOLUSD",1644280801570,0.2303944,116.93,116.87,41.1785651]
["bitfinex","SOLUSD",1644280801766,0.2303944,116.93,116.87,41.4285651]
["bitfinex","SOLUSD",1644280801966,0.2303944,116.93,116.87,35.4285651]
["bitfinex","SOLUSD",1644280802168,0.2303944,116.93,116.87,41.4285651]
["bitfinex","SOLUSD",1644280802568,0.2303944,116.93,116.88,12.8308]
["bitfinex","SOLUSD",1644280803370,0.2303944,116.93,116.87,35.4285651]
["bitfinex","SOLUSD",1644280803569,0.2303944,116.93,116.87,35.1785651]
["bitfinex","SOLUSD",1644280803771,0.2303944,116.93,116.87,47.5085651]
["bitfinex","SOLUSD",1644280804674,0.2303944,116.93,116.88,1.93653564]
["bitfinex","SOLUSD",1644280804877,0.0003944,116.93,116.88,44.70243564]
["bitfinex","SOLUSD",1644280805074,0.0003944,116.93,116.89,12.33]
["bitfinex","SOLUSD",1644280805275,0.0003944,116.93,116.89,14.51653564]
["bitfinex","SOLUSD",1644280805479,0.0003944,116.93,116.89,20.51653564]
["bitfinex","SOLUSD",1644280805875,0.0003944,116.93,116.89,43.62593564]
["bitfinex","SOLUSD",1644280806476,0.0003944,116.93,116.9,1.93653564]
["bitfinex","SOLUSD",1644280806780,0.0003944,116.93,116.91,15.35911946]
["bitfinex","SOLUSD",1644280807175,0.0003944,116.93,116.92,1.93653564]
["bitfinex","SOLUSD",1644280807377,0.0003944,116.93,116.92,14.26653564]
["bitfinex","SOLUSD",1644280807579,2.40414076,117.03,116.93,28.0]
["bitfinex","SOLUSD",1644280807776,0.4607888,117.03,116.95,42.7331]
["bitfinex","SOLUSD",1644280807976,0.4607888,117.03,116.96,50.9465705]
["bitfinex","SOLUSD",1644280808176,0.4607888,117.03,116.96,56.9465705]
["bitfinex","SOLUSD",1644280808375,0.4607888,117.03,116.96,57.1965705]
["bitfinex","SOLUSD",1644280809077,0.4607888,117.03,116.96,70.0165705]
["bitfinex","SOLUSD",1644280809479,0.4607888,117.03,116.96,71.94808941]
["bitfinex","SOLUSD",1644280810184,41.17210615,117.03,116.96,63.7665705]
["bitfinex","SOLUSD",1644280810380,41.17210615,117.03,116.96,38.6165705]
["bitfinex","SOLUSD",1644280811381,41.17210615,117.03,116.94,25.1552]
["bitfinex","SOLUSD",1644280811581,53.99790615,117.03,116.94,12.33]
["bitfinex","SOLUSD",1644280812281,53.99790615,117.03,116.95,44.9745742]
["bitfinex","SOLUSD",1644280814411,12.8281,117.01,116.93,59.9455]
["bitfinex","SOLUSD",1644280814808,12.8281,117.01,116.93,65.9455]
["bitfinex","SOLUSD",1644280815009,13.2888888,117.01,116.93,59.9455]
["bitfinex","SOLUSD",1644280815308,46.14075366,117.0,116.94,40.85951858]
["bitfinex","SOLUSD",1644280815910,46.60154246,117.0,116.94,40.85951858]
["bitfinex","SOLUSD",1644280816111,59.68064246,117.0,116.94,40.85951858]
["bitfinex","SOLUSD",1644280816310,59.43064246,117.0,116.94,40.85951858]
["bitfinex","SOLUSD",1644280816511,46.60154246,117.0,116.94,40.85951858]
["bitfinex","SOLUSD",1644280816711,0.4607888,117.0,116.94,40.85951858]
["bitfinex","SOLUSD",1644280818115,0.4607888,117.0,116.94,47.10951858]
["bitfinex","SOLUSD",1644280818314,0.0007888,117.0,116.94,61.36609148]
["bitfinex","SOLUSD",1644280818714,0.0007888,117.0,116.94,74.19149148]
["bitfinex","SOLUSD",1644280822519,0.0007888,117.0,116.94,228.36149148]
["bitfinex","SOLUSD",1644280822919,0.00517104,117.04,116.97,28.0]
["bitfinex","SOLUSD",1644280823217,0.00517104,117.04,116.98,168.4265729]
["bitfinex","SOLUSD",1644280823420,3.03476906,117.15,116.99,177.9356]
["bitfinex","SOLUSD",1644280823619,3.03476906,117.15,117.0,4.269]
["bitfinex","SOLUSD",1644280823820,0.61949962,117.15,117.03,44.69687195]
["bitfinex","SOLUSD",1644280824019,0.61949962,117.15,117.04,12.33]
["bitfinex","SOLUSD",1644280824220,116.7284166,117.21,117.05,158.74671403]
["bitfinex","SOLUSD",1644280824221,2.41526944,117.21,117.05,158.74671403]
["bitfinex","SOLUSD",1644280824421,7.8974166,117.24,117.05,158.74671403]
["bitfinex","SOLUSD",1644280824422,4.80174369,117.23,117.08,154.17]
["bitfinex","SOLUSD",1644280824624,15.21966944,117.24,117.09,12.33]
["bitfinex","SOLUSD",1644280824819,15.21966944,117.24,117.09,14.5065729]
["bitfinex","SOLUSD",1644280825020,56.89388557,117.23,117.1,43.68478988]
["bitfinex","SOLUSD",1644280825221,35.52702555,117.21,117.1,43.68478988]
["bitfinex","SOLUSD",1644280825519,54.33532555,117.21,117.09,12.33]
["bitfinex","SOLUSD",1644280825723,4.268,117.2,117.09,12.33]
["bitfinex","SOLUSD",1644280825920,43.92385412,117.21,117.09,12.33]
["bitfinex","SOLUSD",1644280826120,4.268,117.2,117.09,12.33]
["bitfinex","SOLUSD",1644280826320,42.94040551,117.19,117.1,38.19341046]
["bitfinex","SOLUSD",1644280826721,48.94040551,117.19,117.1,38.19341046]
["bitfinex","SOLUSD",1644280826923,61.75000551,117.19,117.1,38.19341046]
["bitfinex","SOLUSD",1644280827124,48.94040551,117.19,117.1,38.19341046]
["bitfinex","SOLUSD",1644280827322,48.94040551,117.19,117.1,48.46341046]
["bitfinex","SOLUSD",1644280828524,49.19040551,117.19,117.1,48.46341046]
["bitfinex","SOLUSD",1644280828730,48.94040551,117.19,117.1,48.46341046]
["bitfinex","SOLUSD",1644280830130,48.94040551,117.19,117.1,61.51951046]
["bitfinex","SOLUSD",1644280831132,48.94040551,117.19,117.1,69.44608336]
["bitfinex","SOLUSD",1644280831340,12.8057,117.23,117.1,69.44608336]
["bitfinex","SOLUSD",1644280831539,12.8033,117.25,117.1,69.44608336]
["bitfinex","SOLUSD",1644280831742,0.10193356,117.27,117.13,0.31063804]
["bitfinex","SOLUSD",1644280831937,0.10193356,117.27,117.14,14.536]
["bitfinex","SOLUSD",1644280832140,0.10193356,117.27,117.17,12.795]
["bitfinex","SOLUSD",1644280832342,0.10193356,117.27,117.18,57.91551105]
["bitfinex","SOLUSD",1644280832559,0.10193356,117.27,117.19,42.6426]
["bitfinex","SOLUSD",1644280832759,0.10193356,117.27,117.2,10.27]
["bitfinex","SOLUSD",1644280833259,0.10193356,117.27,117.21,44.0619163]
["bitfinex","SOLUSD",1644280833458,0.10193356,117.27,117.22,23.0597]
["bitfinex","SOLUSD",1644280833658,0.10193356,117.27,117.23,35.84731386]
["bitfinex","SOLUSD",1644280833858,0.10193356,117.27,117.24,10.27]
["bitfinex","SOLUSD",1644280834058,0.10193356,117.27,117.25,40.59707286]
["bitfinex","SOLUSD",1644280834258,0.10193356,117.27,117.25,50.86707286]
["bitfinex","SOLUSD",1644280834758,0.10193356,117.27,117.26,6.05911946]
["bitfinex","SOLUSD",1644280835258,0.10193356,117.27,117.25,40.59707286]
["bitfinex","SOLUSD",1644280835859,0.10193356,117.27,117.25,56.86707286]
["bitfinex","SOLUSD",1644280836059,0.10193356,117.27,117.25,50.86707286]
["bitfinex","SOLUSD",1644280836563,0.10193356,117.27,117.23,10.27]
["bitfinex","SOLUSD",1644280836765,0.10193356,117.27,117.19,28.1577]
["bitfinex","SOLUSD",1644280836766,0.10193356,117.27,117.22,10.27]
["bitfinex","SOLUSD",1644280836967,0.10193356,117.27,117.2,10.27]
["bitfinex","SOLUSD",1644280837362,0.10193356,117.27,117.2,16.27]
["bitfinex","SOLUSD",1644280837565,0.10193356,117.27,117.21,44.2016322]
["bitfinex","SOLUSD",1644280838764,0.10193356,117.27,117.21,44.4516322]
["bitfinex","SOLUSD",1644280838963,0.10193356,117.27,117.22,10.27]
["bitfinex","SOLUSD",1644280839165,0.10193356,117.27,117.21,44.2016322]
["bitfinex","SOLUSD",1644280839766,0.10193356,117.27,117.21,50.2016322]
["bitfinex","SOLUSD",1644280839966,0.10193356,117.27,117.23,44.3388322]
["bitfinex","SOLUSD",1644280840268,0.10193356,117.27,117.22,10.27]
["bitfinex","SOLUSD",1644280840466,0.10193356,117.27,117.2,10.27]
["bitfinex","SOLUSD",1644280841273,0.10193356,117.27,117.21,39.34353992]
["bitfinex","SOLUSD",1644280841470,0.10193356,117.27,117.22,10.27]
["bitfinex","SOLUSD",1644280841671,0.10193356,117.27,117.22,16.27]
["bitfinex","SOLUSD",1644280841870,0.10193356,117.27,117.22,16.52]
["bitfinex","SOLUSD",1644280842270,0.10193356,117.27,117.23,38.57373733]
["bitfinex","SOLUSD",1644280842570,0.10193356,117.27,117.23,44.57373733]
["bitfinex","SOLUSD",1644280843971,0.10193356,117.27,117.23,38.57373733]
["bitfinex","SOLUSD",1644280846080,0.10193356,117.27,117.23,44.57373733]
["bitfinex","SOLUSD",1644280846274,0.10193356,117.27,117.23,38.57373733]
["bitfinex","SOLUSD",1644280848875,0.00193356,117.27,117.24,1.93193307]
["bitfinex","SOLUSD",1644280849075,0.00193356,117.27,117.24,18.20193307]
["bitfinex","SOLUSD",1644280849376,0.00193356,117.27,117.24,18.45193307]
["bitfinex","SOLUSD",1644280849576,0.00193356,117.27,117.25,1.93193307]
["bitfinex","SOLUSD",1644280851277,0.00193356,117.27,117.24,16.52]
["bitfinex","SOLUSD",1644280851976,0.00193356,117.27,117.24,16.27]
["bitfinex","SOLUSD",1644280852178,0.00193356,117.27,117.24,10.27]
["bitfinex","SOLUSD",1644280852378,0.00193356,117.27,117.21,17.0581]
["bitfinex","SOLUSD",1644280852579,0.00193356,117.27,117.22,10.27]
["bitfinex","SOLUSD",1644280852779,0.00193356,117.27,117.22,18.20193307]
["bitfinex","SOLUSD",1644280852982,0.00193356,117.27,117.23,0.30076393]
["bitfinex","SOLUSD",1644280853182,0.00193356,117.27,117.24,10.27]
["bitfinex","SOLUSD",1644280853384,0.00193356,117.27,117.24,88.07055723]
["bitfinex","SOLUSD",1644280853582,0.00193356,117.27,117.25,1.93193293]
["bitfinex","SOLUSD",1644280853783,0.00193356,117.27,117.26,23.0561]
["bitfinex","SOLUSD",1644280853984,0.00193356,117.27,117.26,38.58741472]
["bitfinex","SOLUSD",1644280854185,0.00193356,117.27,117.26,46.76934765]
["bitfinex","SOLUSD",1644280854485,0.00193356,117.27,117.26,60.64505709]
["bitfinex","SOLUSD",1644280854885,0.00193356,117.27,117.26,64.90805709]
["bitfinex","SOLUSD",1644280855085,0.00386712,117.27,117.26,64.90805709]
["bitfinex","SOLUSD",1644280855286,0.26920146,117.34,117.27,40.7806]
["bitfinex","SOLUSD",1644280855486,0.00920146,117.34,117.28,14.531]
["bitfinex","SOLUSD",1644280855686,0.00920146,117.34,117.28,142.45351144]
["bitfinex","SOLUSD",1644280855889,0.00920146,117.34,117.29,13.87570944]
["bitfinex","SOLUSD",1644280856090,0.00920146,117.34,117.31,36.0185828]
["bitfinex","SOLUSD",1644280856289,0.00920146,117.34,117.32,10.27]
["bitfinex","SOLUSD",1644280856487,0.00920146,117.34,117.33,12.7797]
["bitfinex","SOLUSD",1644280856685,0.00920146,117.34,117.33,29.0497]
["bitfinex","SOLUSD",1644280856887,0.00920146,117.34,117.33,29.2997]
["bitfinex","SOLUSD",1644280857286,0.00920146,117.34,117.33,75.96024176]
["bitfinex","SOLUSD",1644280858391,0.00920146,117.34,117.33,77.89217469]
["bitfinex","SOLUSD",1644280859389,0.00920146,117.34,117.33,75.96024176]
["bitfinex","SOLUSD",1644280860189,0.67780687,117.44,117.34,40.78]
["bitfinex","SOLUSD",1644280860490,0.67780687,117.44,117.35,10.27]
["bitfinex","SOLUSD",1644280860689,12.7836,117.43,117.33,46.66054176]
["bitfinex","SOLUSD",1644280860892,4.26,117.43,117.31,10.27]
["bitfinex","SOLUSD",1644280861090,4.26,117.43,117.28,88.1989]
["bitfinex","SOLUSD",1644280861289,6.67526944,117.43,117.28,88.1989]
["bitfinex","SOLUSD",1644280861490,12.67526944,117.43,117.29,1.93193293]
["bitfinex","SOLUSD",1644280861690,2.41526944,117.42,117.29,12.20193293]
["bitfinex","SOLUSD",1644280861890,37.287381,117.41,117.3,43.4455555]
["bitfinex","SOLUSD",1644280862391,37.287381,117.41,117.32,39.99979305]
["bitfinex","SOLUSD",1644280863192,37.287381,117.41,117.32,42.18172598]
["bitfinex","SOLUSD",1644280863396,37.287381,117.41,117.32,40.24979305]
["bitfinex","SOLUSD",1644280864192,15.62547631,117.44,117.33,10.27]
["bitfinex","SOLUSD",1644280864594,21.62547631,117.44,117.33,10.52]
["bitfinex","SOLUSD",1644280864994,2.41526944,117.43,117.33,25.23353293]
["bitfinex","SOLUSD",1644280865195,0.42780687,117.44,117.34,34.36074983]
["bitfinex","SOLUSD",1644280865394,0.42780687,117.44,117.35,10.27]
["bitfinex","SOLUSD",1644280865599,0.0078342,117.4,117.35,32.09454525]
["bitfinex","SOLUSD",1644280865798,0.0078342,117.4,117.36,1.94883581]
["bitfinex","SOLUSD",1644280866100,0.0078342,117.4,117.38,39.45490215]
["bitfinex","SOLUSD",1644280866318,0.0078342,117.4,117.39,10.27]
["bitfinex","SOLUSD",1644280866720,0.0078342,117.4,117.39,10.52]
["bitfinex","SOLUSD",1644280867521,0.0078342,117.4,117.39,10.27]
["bitfinex","SOLUSD",1644280867721,0.0078342,117.4,117.38,39.45490215]
["bitfinex","SOLUSD",1644280867921,0.0078342,117.4,117.35,10.27]
["bitfinex","SOLUSD",1644280868521,0.0078342,117.4,117.35,16.27]
["bitfinex","SOLUSD",1644280868724,0.0078342,117.4,117.35,10.27]
["bitfinex","SOLUSD",1644280868921,0.0078342,117.4,117.36,35.30992767]
["bitfinex","SOLUSD",1644280869122,0.0078342,117.4,117.35,10.27]
["bitfinex","SOLUSD",1644280869322,0.0078342,117.4,117.31,14.66464805]
["bitfinex","SOLUSD",1644280869525,0.0078342,117.4,117.32,10.27]
["bitfinex","SOLUSD",1644280869724,0.0078342,117.4,117.3,10.27]
["bitfinex","SOLUSD",1644280870126,0.0078342,117.4,117.31,40.89341508]
["bitfinex","SOLUSD",1644280870926,0.0078342,117.4,117.31,53.67781508]
["bitfinex","SOLUSD",1644280871129,45.28073615,117.4,117.31,53.92781508]
["bitfinex","SOLUSD",1644280871527,45.56073615,117.4,117.31,53.92781508]
["bitfinex","SOLUSD",1644280872328,45.81073615,117.4,117.31,53.67781508]
["bitfinex","SOLUSD",1644280872626,45.56073615,117.4,117.31,53.67781508]
["bitfinex","SOLUSD",1644280872827,46.75910628,117.4,117.31,55.88228841]
["bitfinex","SOLUSD",1644280873028,45.56073615,117.4,117.31,55.88228841]
["bitfinex","SOLUSD",1644280874130,45.81073615,117.4,117.33,42.48829667]
["bitfinex","SOLUSD",1644280874329,45.81073615,117.4,117.33,55.27079667]
["bitfinex","SOLUSD",1644280874728,47.00910628,117.4,117.33,55.27079667]
["bitfinex","SOLUSD",1644280875329,46.75910628,117.4,117.33,55.27079667]
["bitfinex","SOLUSD",1644280875532,45.56073615,117.4,117.33,55.52079667]
["bitfinex","SOLUSD",1644280875730,45.56073615,117.4,117.33,55.27079667]
["bitfinex","SOLUSD",1644280876231,45.56073615,117.4,117.33,55.52079667]
["bitfinex","SOLUSD",1644280876633,45.56073615,117.4,117.33,55.27079667]
["bitfinex","SOLUSD",1644280877132,46.75910628,117.4,117.33,55.27079667]
["bitfinex","SOLUSD",1644280877634,46.75910628,117.4,117.33,12.7825]
["bitfinex","SOLUSD",1644280877833,1.19837013,117.39,117.31,12.7843]
["bitfinex","SOLUSD",1644280878036,1.19837013,117.39,117.31,23.0543]
["bitfinex","SOLUSD",1644280878635,48.82397084,117.38,117.29,88.18537091]
["bitfinex","SOLUSD",1644280878836,43.17379285,117.36,117.29,98.45537091]
["bitfinex","SOLUSD",1644280879037,43.17379285,117.36,117.29,74.88407091]
["bitfinex","SOLUSD",1644280879636,43.42379285,117.36,117.29,74.88407091]
["bitfinex","SOLUSD",1644280880034,43.42379285,117.36,117.29,87.67087091]
["bitfinex","SOLUSD",1644280881037,43.42379285,117.36,117.31,35.15669361]
["bitfinex","SOLUSD",1644280882437,0.25,117.36,117.31,35.15669361]
["bitfinex","SOLUSD",1644280882637,12.7868,117.39,117.31,35.15669361]
["bitfinex","SOLUSD",1644280882638,1.19837013,117.35,117.31,35.15669361]
["bitfinex","SOLUSD",1644280882839,1.19837013,117.35,117.32,1.94941803]
["bitfinex","SOLUSD",1644280883036,1.19837013,117.35,117.31,47.94189361]
["bitfinex","SOLUSD",1644280883037,1.19837013,117.35,117.31,35.15669361]
["bitfinex","SOLUSD",1644280883239,1.19837013,117.37,117.31,35.40669361]
["bitfinex","SOLUSD",1644280883440,1.19837013,117.37,117.33,45.51906826]
["bitfinex","SOLUSD",1644280883638,2.70310364,117.4,117.35,35.08504043]
["bitfinex","SOLUSD",1644280883639,1.19837013,117.38,117.35,35.08504043]
["bitfinex","SOLUSD",1644280883839,1.19837013,117.38,117.35,35.33504043]
["bitfinex","SOLUSD",1644280884037,1.19837013,117.39,117.35,35.33504043]
["bitfinex","SOLUSD",1644280884440,1.48620433,117.4,117.35,35.33504043]
["bitfinex","SOLUSD",1644280884637,1.19837013,117.39,117.35,35.33504043]
["bitfinex","SOLUSD",1644280885037,1.19837013,117.39,117.35,48.11534043]
["bitfinex","SOLUSD",1644280885239,1.19837013,117.39,117.35,47.86534043]
["bitfinex","SOLUSD",1644280886139,36.53646644,117.39,117.35,13.0303]
["bitfinex","SOLUSD",1644280886338,1.19837013,117.38,117.35,12.7803]
["bitfinex","SOLUSD",1644280886539,6.06439993,117.37,117.35,12.7803]
["bitfinex","SOLUSD",1644280888039,1.19837013,117.38,117.35,12.7803]
["bitfinex","SOLUSD",1644280888740,1.19837013,117.38,117.36,35.61625957]
["bitfinex","SOLUSD",1644280888942,4.23057009,117.38,117.36,48.39645957]
["bitfinex","SOLUSD",1644280889140,0.2878342,117.4,117.36,48.39645957]
["bitfinex","SOLUSD",1644280893245,0.0078342,117.4,117.36,62.63137639]
["bitfinex","SOLUSD",1644280893445,0.0078342,117.4,117.36,68.63137639]
["bitfinex","SOLUSD",1644280893646,0.0078342,117.4,117.36,60.67645957]
["bitfinex","SOLUSD",1644280894045,0.0078342,117.4,117.36,62.88137639]
["bitfinex","SOLUSD",1644280894846,0.0078342,117.4,117.36,68.88137639]
["bitfinex","SOLUSD",1644280895648,0.0078342,117.4,117.36,116.41787639]
["bitfinex","SOLUSD",1644280898748,0.42780687,117.44,117.36,116.41787639]
["bitfinex","SOLUSD",1644280899148,0.42780687,117.44,117.36,110.16787639]
["bitfinex","SOLUSD",1644280899349,0.42780687,117.44,117.36,95.93295957]
["bitfinex","SOLUSD",1644280899551,2.84307631,117.44,117.36,95.93295957]
["bitfinex","SOLUSD",1644280899748,39.15634039,117.43,117.36,48.39645957]
["bitfinex","SOLUSD",1644280901253,39.15634039,117.43,117.36,12.7802]
["bitfinex","SOLUSD",1644280901549,39.15634039,117.43,117.34,12.28]
["bitfinex","SOLUSD",1644280902053,41.57160983,117.43,117.34,12.28]
["bitfinex","SOLUSD",1644280902250,41.57160983,117.43,117.35,48.44958401]
["bitfinex","SOLUSD",1644280902752,39.15634039,117.43,117.35,48.44958401]
["bitfinex","SOLUSD",1644280902951,51.93764039,117.43,117.35,61.23098401]
["bitfinex","SOLUSD",1644280903152,51.93764039,117.43,117.35,66.23098401]
["bitfinex","SOLUSD",1644280903353,54.35290983,117.43,117.35,66.23098401]
["bitfinex","SOLUSD",1644280903652,54.35290983,117.43,117.35,5.0]
["bitfinex","SOLUSD",1644280903853,4.83476546,117.42,117.35,5.0]
["bitfinex","SOLUSD",1644280904155,12.7867,117.4,117.35,5.0]
["bitfinex","SOLUSD",1644280904559,76.53327523,117.39,117.29,40.69912228]
["bitfinex","SOLUSD",1644280904756,48.53327523,117.39,117.29,40.69912228]
["bitfinex","SOLUSD",1644280904956,54.53327523,117.39,117.29,53.48682228]
["bitfinex","SOLUSD",1644280905456,12.7872,117.38,117.29,40.69912228]
["bitfinex","SOLUSD",1644280905658,45.48541057,117.37,117.29,40.69912228]
["bitfinex","SOLUSD",1644280906858,6.0,117.39,117.3,1.94454466]
["bitfinex","SOLUSD",1644280907062,6.0,117.4,117.3,1.94454466]
["bitfinex","SOLUSD",1644280907260,6.0,117.4,117.3,12.28]
["bitfinex","SOLUSD",1644280907460,31.17956944,117.41,117.29,36.44012228]
["bitfinex","SOLUSD",1644280907660,4.83464853,117.4,117.31,1.95017006]
["bitfinex","SOLUSD",1644280907860,35.47940753,117.39,117.32,37.91882798]
["bitfinex","SOLUSD",1644280908260,35.47940753,117.39,117.32,39.86899804]
["bitfinex","SOLUSD",1644280908460,8.41526944,117.41,117.32,39.86899804]
["bitfinex","SOLUSD",1644280908660,2.41526944,117.41,117.32,58.39899804]
["bitfinex","SOLUSD",1644280908864,26.97286944,117.43,117.32,58.39899804]
["bitfinex","SOLUSD",1644280909361,45.39724642,117.43,117.32,71.18299804]
["bitfinex","SOLUSD",1644280909567,42.98197698,117.43,117.32,87.59370748]
["bitfinex","SOLUSD",1644280909962,42.98197698,117.43,117.32,81.59370748]
["bitfinex","SOLUSD",1644280910163,42.98197698,117.43,117.32,87.59370748]
["bitfinex","SOLUSD",1644280910563,42.98197698,117.43,117.32,81.59370748]
["bitfinex","SOLUSD",1644280910764,43.23197698,117.43,117.32,87.59370748]
["bitfinex","SOLUSD",1644280911164,49.23197698,117.43,117.32,87.59370748]
["bitfinex","SOLUSD",1644280911563,43.23197698,117.43,117.32,81.59370748]
["bitfinex","SOLUSD",1644280912665,49.23197698,117.43,117.32,81.59370748]
["bitfinex","SOLUSD",1644280912865,56.01287698,117.43,117.32,81.59370748]
["bitfinex","SOLUSD",1644280913065,58.42814642,117.43,117.32,81.59370748]
["bitfinex","SOLUSD",1644280914566,64.42814642,117.43,117.32,81.59370748]
["bitfinex","SOLUSD",1644280914966,45.64724642,117.43,117.32,81.59370748]
["bitfinex","SOLUSD",1644280915183,2.84307631,117.44,117.32,254.87168887]
["bitfinex","SOLUSD",1644280915384,0.42780687,117.44,117.34,153.48]
["bitfinex","SOLUSD",1644280915584,0.42780687,117.44,117.37,12.7761]
["bitfinex","SOLUSD",1644280915786,0.42780687,117.44,117.38,12.28]
["bitfinex","SOLUSD",1644280915985,0.42780687,117.44,117.39,37.45611082]
["bitfinex","SOLUSD",1644280916285,0.42780687,117.44,117.39,49.73611082]
["bitfinex","SOLUSD",1644280917090,0.42780687,117.44,117.39,62.51221082]
["bitfinex","SOLUSD",1644280919188,0.42780687,117.44,117.39,25.0561]
["bitfinex","SOLUSD",1644280919594,0.42780687,117.44,117.39,27.00663421]
["bitfinex","SOLUSD",1644280920190,0.42780687,117.44,117.39,33.00663421]
["bitfinex","SOLUSD",1644280920591,0.42780687,117.44,117.39,27.00663421]
["bitfinex","SOLUSD",1644280920789,0.42780687,117.44,117.39,25.0561]
["bitfinex","SOLUSD",1644280921590,0.42780687,117.44,117.4,41.76681979]
["bitfinex","SOLUSD",1644280921791,0.42780687,117.44,117.41,25.0514]
["bitfinex","SOLUSD",1644280921992,0.42780687,117.44,117.41,27.00193421]
["bitfinex","SOLUSD",1644280922192,0.42780687,117.44,117.41,27.25193421]
["bitfinex","SOLUSD",1644280922610,0.42780687,117.44,117.41,27.00193421]
["bitfinex","SOLUSD",1644280922803,0.42780687,117.44,117.42,46.42463452]
["bitfinex","SOLUSD",1644280923004,0.42780687,117.44,117.43,12.7721]
["bitfinex","SOLUSD",1644280924405,0.42780687,117.44,117.41,12.28]
["bitfinex","SOLUSD",1644280926912,0.42780687,117.44,117.41,25.0549]
["bitfinex","SOLUSD",1644280927411,0.42780687,117.44,117.42,47.65162876]
["bitfinex","SOLUSD",1644280927815,0.294758,117.49,117.43,27.0]
["bitfinex","SOLUSD",1644280928013,0.294758,117.49,117.44,12.7702]
["bitfinex","SOLUSD",1644280928215,0.294758,117.49,117.44,33.25073421]
["bitfinex","SOLUSD",1644280928413,0.294758,117.49,117.45,1.95053421]
["bitfinex","SOLUSD",1644280928613,0.294758,117.49,117.45,7.95053421]
["bitfinex","SOLUSD",1644280928813,0.294758,117.49,117.45,1.95053421]
["bitfinex","SOLUSD",1644280929015,0.294758,117.49,117.44,53.46856894]
["bitfinex","SOLUSD",1644280930014,0.294758,117.49,117.46,12.7679]
["bitfinex","SOLUSD",1644280930319,6.06439993,117.48,117.46,12.7679]
["bitfinex","SOLUSD",1644280930514,6.06439993,117.48,117.44,12.28]
["bitfinex","SOLUSD",1644280930918,6.06439993,117.48,117.42,12.28]
["bitfinex","SOLUSD",1644280931115,6.06439993,117.48,117.43,12.7729]
["bitfinex","SOLUSD",1644280931316,6.06439993,117.48,117.43,58.97020661]
["bitfinex","SOLUSD",1644280931519,6.06439993,117.48,117.43,60.92074082]
["bitfinex","SOLUSD",1644280931915,6.06439993,117.48,117.43,58.97020661]
["bitfinex","SOLUSD",1644280932118,6.06439993,117.48,117.43,60.92074082]
["bitfinex","SOLUSD",1644280932520,6.06439993,117.48,117.43,58.97020661]
["bitfinex","SOLUSD",1644280933320,6.06439993,117.48,117.45,12.769]
["bitfinex","SOLUSD",1644280933719,0.294758,117.49,117.45,14.71953421]
["bitfinex","SOLUSD",1644280934320,0.294758,117.49,117.45,56.78555621]
["bitfinex","SOLUSD",1644280934520,0.294758,117.49,117.46,12.28]
["bitfinex","SOLUSD",1644280934721,0.00796728,117.5,117.48,27.0]
["bitfinex","SOLUSD",1644280935137,0.00796728,117.5,117.48,27.25]
["bitfinex","SOLUSD",1644280935326,0.00796728,117.5,117.49,14.23053421]
["bitfinex","SOLUSD",1644280935727,4.00618001,117.58,117.5,34.8820989]
["bitfinex","SOLUSD",1644280935929,4.00618001,117.58,117.52,34.98246557]
["bitfinex","SOLUSD",1644280936126,0.64941778,117.61,117.53,12.28]
["bitfinex","SOLUSD",1644280936528,0.14941778,117.61,117.53,12.28]
["bitfinex","SOLUSD",1644280936727,0.14941778,117.61,117.53,25.0387]
["bitfinex","SOLUSD",1644280938328,54.45374763,117.63,117.53,25.0387]
["bitfinex","SOLUSD",1644280938727,2.14682857,117.62,117.53,25.0387]
["bitfinex","SOLUSD",1644280938927,2.14682857,117.62,117.53,12.28]
["bitfinex","SOLUSD",1644280939128,44.25201548,117.61,117.53,12.28]
["bitfinex","SOLUSD",1644280939327,57.01551548,117.61,117.53,12.28]
["bitfinex","SOLUSD",1644280939529,63.01551548,117.61,117.53,12.28]
["bitfinex","SOLUSD",1644280941447,0.45030613,117.6,117.53,12.28]
["bitfinex","SOLUSD",1644280943449,0.45030613,117.6,117.54,42.81400767]
["bitfinex","SOLUSD",1644280944555,0.45030613,117.6,117.54,55.57410767]
["bitfinex","SOLUSD",1644280944752,0.45030613,117.6,117.56,44.59031423]
["bitfinex","SOLUSD",1644280945151,44.28210337,117.61,117.57,28.0]
["bitfinex","SOLUSD",1644280945353,44.28210337,117.61,117.56,12.28]
["bitfinex","SOLUSD",1644280945551,44.28210337,117.61,117.56,25.0377]
["bitfinex","SOLUSD",1644280945956,44.53210337,117.61,117.56,25.0377]
["bitfinex","SOLUSD",1644280946352,0.44937621,117.59,117.56,61.27780056]
["bitfinex","SOLUSD",1644280946654,0.00937621,117.59,117.56,63.22344393]
["bitfinex","SOLUSD",1644280946852,0.00937621,117.59,117.56,69.47344393]
["bitfinex","SOLUSD",1644280947253,0.00937621,117.59,117.56,69.22344393]
["bitfinex","SOLUSD",1644280947452,0.00937621,117.59,117.56,67.27780056]
["bitfinex","SOLUSD",1644280947652,0.00937621,117.59,117.56,25.0377]
["bitfinex","SOLUSD",1644280947854,0.00937621,117.59,117.56,12.28]
["bitfinex","SOLUSD",1644280948257,0.00937621,117.59,117.54,25.0399]
["bitfinex","SOLUSD",1644280948655,0.00937621,117.59,117.54,69.43294642]
["bitfinex","SOLUSD",1644280948856,0.00937621,117.59,117.54,25.0399]
["bitfinex","SOLUSD",1644280949256,0.00937621,117.59,117.54,12.28]
["bitfinex","SOLUSD",1644280949458,0.00937621,117.59,117.5,16.532]
["bitfinex","SOLUSD",1644280949856,0.00937621,117.59,117.51,42.20735898]
["bitfinex","SOLUSD",1644280950057,0.00937621,117.59,117.52,12.28]
["bitfinex","SOLUSD",1644280950257,0.00937621,117.59,117.53,59.31192668]
["bitfinex","SOLUSD",1644280951156,0.00937621,117.59,117.53,71.59192668]
["bitfinex","SOLUSD",1644280951358,0.00937621,117.59,117.55,50.33053755]
["bitfinex","SOLUSD",1644280951557,0.07978176,117.61,117.55,50.33053755]
["bitfinex","SOLUSD",1644280952160,0.07978176,117.61,117.56,12.28]
["bitfinex","SOLUSD",1644280952360,0.07978176,117.61,117.56,36.2884]
["bitfinex","SOLUSD",1644280952660,0.07978176,117.61,117.56,36.0384]
["bitfinex","SOLUSD",1644280953061,0.07978176,117.61,117.57,35.87495512]
["bitfinex","SOLUSD",1644280953462,0.07978176,117.61,117.57,48.15495512]
["bitfinex","SOLUSD",1644280953959,0.07978176,117.61,117.57,60.91015512]
["bitfinex","SOLUSD",1644280964867,0.07978176,117.61,117.57,25.0352]
["bitfinex","SOLUSD",1644280970675,0.07978176,117.61,117.58,47.52524555]
["bitfinex","SOLUSD",1644280970875,6.06439993,117.6,117.58,60.28164555]
["bitfinex","SOLUSD",1644280972180,6.06439993,117.6,117.58,12.7564]
["bitfinex","SOLUSD",1644280976689,6.05176855,117.73,117.59,28.0]
["bitfinex","SOLUSD",1644280976890,3.64341253,117.69,117.61,12.7533]
["bitfinex","SOLUSD",1644280977092,52.91117391,117.71,117.62,47.91252475]
["bitfinex","SOLUSD",1644280977289,52.91117391,117.71,117.62,50.10816812]
["bitfinex","SOLUSD",1644280977290,2.42855424,117.7,117.62,50.10816812]
["bitfinex","SOLUSD",1644280977489,50.49948501,117.73,117.62,50.10816812]
["bitfinex","SOLUSD",1644280977691,0.335,117.77,117.71,1.74537142]
["bitfinex","SOLUSD",1644280977897,0.42638352,117.83,117.72,25.0199]
["bitfinex","SOLUSD",1644280978092,8.352e-05,117.83,117.73,4.245]
["bitfinex","SOLUSD",1644280978389,47.9123,117.93,117.73,4.245]
["bitfinex","SOLUSD",1644280978390,4.245,117.93,117.77,29.0]
["bitfinex","SOLUSD",1644280978593,4.243,117.91,117.78,12.28]
["bitfinex","SOLUSD",1644280978989,4.243,117.91,117.78,25.0106]
["bitfinex","SOLUSD",1644280979192,0.0678342,117.86,117.78,25.0106]
["bitfinex","SOLUSD",1644280979490,0.0678342,117.86,117.78,12.28]
["bitfinex","SOLUSD",1644280979689,4.243,117.85,117.76,12.28]
["bitfinex","SOLUSD",1644280979891,0.0678342,117.86,117.74,86.02]
["bitfinex","SOLUSD",1644280980090,0.0678342,117.86,117.74,104.7573]
["bitfinex","SOLUSD",1644280980491,0.0678342,117.86,117.75,38.03216265]
["bitfinex","SOLUSD",1644280980795,0.0678342,117.86,117.77,43.61834285]
["bitfinex","SOLUSD",1644280980992,0.0678342,117.86,117.77,55.89834285]
["bitfinex","SOLUSD",1644280981192,0.0678342,117.86,117.77,12.28]
["bitfinex","SOLUSD",1644280981398,4.243,117.85,117.77,12.28]
["bitfinex","SOLUSD",1644280981593,6.0,117.85,117.77,12.28]
["bitfinex","SOLUSD",1644280982092,45.92260188,117.84,117.77,12.28]
["bitfinex","SOLUSD",1644280983308,45.92260188,117.84,117.77,55.64274916]
["bitfinex","SOLUSD",1644280983510,45.92260188,117.84,117.77,12.28]
["bitfinex","SOLUSD",1644280984110,46.17260188,117.84,117.73,4.244]
["bitfinex","SOLUSD",1644280984314,46.17260188,117.84,117.75,12.28]
["bitfinex","SOLUSD",1644280984511,48.82215765,117.84,117.75,12.28]
["bitfinex","SOLUSD",1644280985510,54.82215765,117.84,117.75,12.28]
["bitfinex","SOLUSD",1644280985911,48.82215765,117.84,117.75,12.28]
["bitfinex","SOLUSD",1644280986115,4.244,117.83,117.75,12.28]
["bitfinex","SOLUSD",1644280986514,34.77326793,117.82,117.75,12.28]
["bitfinex","SOLUSD",1644280987613,35.27599513,117.82,117.75,12.28]
["bitfinex","SOLUSD",1644280988014,41.27599513,117.82,117.75,12.28]
["bitfinex","SOLUSD",1644280989119,41.27599513,117.82,117.72,12.28]
["bitfinex","SOLUSD",1644280989316,35.27599513,117.82,117.72,12.28]
["bitfinex","SOLUSD",1644280989716,35.27599513,117.82,117.72,53.87301691]
["bitfinex","SOLUSD",1644280990417,35.27599513,117.82,117.72,12.28]
["bitfinex","SOLUSD",1644280990617,4.245,117.81,117.69,29.2678]
["bitfinex","SOLUSD",1644280991019,2.14682857,117.8,117.69,16.525]
["bitfinex","SOLUSD",1644280991220,4.246,117.79,117.69,4.245]
["bitfinex","SOLUSD",1644280991418,35.17283638,117.78,117.66,101.81138598]
["bitfinex","SOLUSD",1644280991720,37.82239215,117.78,117.66,59.4309]
["bitfinex","SOLUSD",1644280991918,2.14682857,117.77,117.66,12.28]
["bitfinex","SOLUSD",1644280992122,4.247,117.76,117.62,12.28]
["bitfinex","SOLUSD",1644280992319,12.28,117.75,117.6,12.28]
["bitfinex","SOLUSD",1644280992521,4.248,117.74,117.58,12.28]
["bitfinex","SOLUSD",1644280992721,44.32797067,117.73,117.61,37.26047493]
["bitfinex","SOLUSD",1644280993124,46.47479924,117.73,117.61,37.26047493]
["bitfinex","SOLUSD",1644280993521,46.97752644,117.73,117.61,37.26047493]
["bitfinex","SOLUSD",1644280993725,52.97752644,117.73,117.58,12.28]
["bitfinex","SOLUSD",1644280993922,14.90082857,117.72,117.58,12.28]
["bitfinex","SOLUSD",1644280994123,25.14982857,117.72,117.58,12.28]
["bitfinex","SOLUSD",1644280994322,25.14982857,117.72,117.58,14.22044142]
["bitfinex","SOLUSD",1644280994522,23.5057272,117.72,117.58,14.22044142]
["bitfinex","SOLUSD",1644280994726,47.40789265,117.71,117.59,40.36535586]
["bitfinex","SOLUSD",1644280994924,47.40789265,117.71,117.6,12.7521]
["bitfinex","SOLUSD",1644280995124,47.40789265,117.71,117.61,39.91269824]
["bitfinex","SOLUSD",1644280995424,47.65789265,117.71,117.61,39.91269824]
["bitfinex","SOLUSD",1644280995624,48.16061985,117.71,117.61,39.91269824]
["bitfinex","SOLUSD",1644280998125,54.16061985,117.71,117.61,39.91269824]
["bitfinex","SOLUSD",1644280999838,54.16061985,117.71,117.6,25.0321]
["bitfinex","SOLUSD",1644281000830,48.16061985,117.71,117.61,44.88843898]
["bitfinex","SOLUSD",1644281001729,48.16061985,117.71,117.6,12.7521]
["bitfinex","SOLUSD",1644281001930,48.16061985,117.71,117.6,12.2521]
["bitfinex","SOLUSD",1644281002130,54.16061985,117.71,117.6,12.2521]
["bitfinex","SOLUSD",1644281002334,54.16061985,117.71,117.6,14.19606487]
["bitfinex","SOLUSD",1644281002830,54.16061985,117.71,117.61,38.99513099]
["bitfinex","SOLUSD",1644281004831,54.16061985,117.71,117.6,14.19606487]
["bitfinex","SOLUSD",1644281005831,54.16061985,117.71,117.6,53.3219708]
["bitfinex","SOLUSD",1644281010035,54.16061985,117.71,117.6,51.37800593]
["bitfinex","SOLUSD",1644281010535,58.40961985,117.71,117.6,51.37800593]
["bitfinex","SOLUSD",1644281010935,58.40961985,117.71,117.6,12.2521]
["bitfinex","SOLUSD",1644281012035,66.91491985,117.71,117.6,12.2521]
["bitfinex","SOLUSD",1644281013035,29.0,117.7,117.59,37.1214]
["bitfinex","SOLUSD",1644281013238,12.7592,117.67,117.57,12.28]
["bitfinex","SOLUSD",1644281013436,4.25,117.66,117.51,1.19780668]
["bitfinex","SOLUSD",1644281013639,70.2265,117.66,117.5,13.47780668]
["bitfinex","SOLUSD",1644281013836,70.2265,117.66,117.5,12.28]
["bitfinex","SOLUSD",1644281013837,68.62605577,117.66,117.5,12.28]
["bitfinex","SOLUSD",1644281014037,41.21428616,117.65,117.51,36.58834883]
["bitfinex","SOLUSD",1644281014238,12.7617,117.64,117.53,46.45977132]
["bitfinex","SOLUSD",1644281014537,40.81545759,117.65,117.53,46.45977132]
["bitfinex","SOLUSD",1644281014737,35.31818479,117.65,117.53,48.40386018]
["bitfinex","SOLUSD",1644281014937,43.46501336,117.65,117.53,1.94408886]
["bitfinex","SOLUSD",1644281015139,12.28,117.64,117.5,16.532]
["bitfinex","SOLUSD",1644281015339,4.252,117.63,117.5,4.252]
["bitfinex","SOLUSD",1644281015537,12.28,117.62,117.5,4.252]
["bitfinex","SOLUSD",1644281015737,4.253,117.61,117.5,4.252]
["bitfinex","SOLUSD",1644281015937,36.65908957,117.61,117.51,48.08558223]
["bitfinex","SOLUSD",1644281016140,36.90908957,117.61,117.51,48.08558223]
["bitfinex","SOLUSD",1644281016337,36.90908957,117.61,117.51,50.02967109]
["bitfinex","SOLUSD",1644281017037,36.90908957,117.61,117.52,12.7619]
["bitfinex","SOLUSD",1644281017238,36.90908957,117.61,117.53,37.7987884]
["bitfinex","SOLUSD",1644281017942,36.65908957,117.61,117.53,50.5593884]
["bitfinex","SOLUSD",1644281018139,36.65908957,117.61,117.55,47.26824778]
["bitfinex","SOLUSD",1644281018340,0.5027272,117.63,117.55,47.26824778]
["bitfinex","SOLUSD",1644281019040,0.5027272,117.63,117.55,60.02624778]
["bitfinex","SOLUSD",1644281019439,35.93626848,117.62,117.55,47.26824778]
["bitfinex","SOLUSD",1644281021542,36.18626848,117.62,117.55,47.26824778]
["bitfinex","SOLUSD",1644281021741,36.18626848,117.62,117.52,36.9966]
["bitfinex","SOLUSD",1644281022642,36.18626848,117.62,117.53,46.77309845]
["bitfinex","SOLUSD",1644281023145,42.18626848,117.62,117.53,46.77309845]
["bitfinex","SOLUSD",1644281023342,36.18626848,117.62,117.53,46.77309845]
["bitfinex","SOLUSD",1644281023543,36.18626848,117.62,117.53,61.47818731]
["bitfinex","SOLUSD",1644281023943,36.18626848,117.62,117.53,59.53409845]
["bitfinex","SOLUSD",1644281024744,35.93626848,117.62,117.53,59.53409845]
["bitfinex","SOLUSD",1644281025153,35.93626848,117.62,117.52,24.2348]
["bitfinex","SOLUSD",1644281025347,46.18826848,117.62,117.52,24.2348]
["bitfinex","SOLUSD",1644281025551,2.14682857,117.61,117.52,24.2348]
["bitfinex","SOLUSD",1644281025749,46.18826848,117.62,117.5,22.8275]
["bitfinex","SOLUSD",1644281025947,6.0,117.61,117.5,22.8275]
["bitfinex","SOLUSD",1644281026151,34.60049631,117.6,117.51,41.52062118]
["bitfinex","SOLUSD",1644281026347,34.60049631,117.6,117.54,34.34327463]
["bitfinex","SOLUSD",1644281028048,34.60049631,117.6,117.54,47.10357463]
["bitfinex","SOLUSD",1644281030954,34.60049631,117.6,117.52,12.7623]
["bitfinex","SOLUSD",1644281031152,34.60049631,117.6,117.5,22.8275]
["bitfinex","SOLUSD",1644281031377,40.60049631,117.6,117.5,22.8275]
["bitfinex","SOLUSD",1644281031954,53.36519631,117.6,117.5,64.41968137]
["bitfinex","SOLUSD",1644281032154,53.61519631,117.6,117.5,64.41968137]
["bitfinex","SOLUSD",1644281032356,55.76202488,117.6,117.5,12.7647]
["bitfinex","SOLUSD",1644281032667,55.76202488,117.6,117.48,126.378]
["bitfinex","SOLUSD",1644281032955,60.01502488,117.6,117.48,126.378]
["bitfinex","SOLUSD",1644281033354,60.01502488,117.6,117.49,35.37314449]
["bitfinex","SOLUSD",1644281033557,60.01502488,117.6,117.49,48.13924449]
["bitfinex","SOLUSD",1644281034458,57.86819631,117.6,117.49,48.13924449]
["bitfinex","SOLUSD",1644281034658,53.61519631,117.6,117.49,48.13924449]
["bitfinex","SOLUSD",1644281034857,47.61519631,117.6,117.49,48.13924449]
["bitfinex","SOLUSD",1644281036062,53.61519631,117.6,117.49,48.13924449]
["bitfinex","SOLUSD",1644281036261,47.61519631,117.6,117.49,48.13924449]
["bitfinex","SOLUSD",1644281036460,34.85049631,117.6,117.5,12.28]
["bitfinex","SOLUSD",1644281036661,34.85049631,117.6,117.51,34.71026242]
["bitfinex","SOLUSD",1644281036863,34.85049631,117.6,117.54,41.61131205]
["bitfinex","SOLUSD",1644281037261,34.60049631,117.6,117.54,41.61131205]
["bitfinex","SOLUSD",1644281038160,0.5027272,117.63,117.54,41.61131205]
["bitfinex","SOLUSD",1644281038161,0.5027272,117.63,117.54,54.37141205]
["bitfinex","SOLUSD",1644281038363,0.5027272,117.63,117.54,56.56601878]
["bitfinex","SOLUSD",1644281038563,0.5027272,117.63,117.54,62.56601878]
["bitfinex","SOLUSD",1644281038760,0.5027272,117.63,117.55,12.28]
["bitfinex","SOLUSD",1644281039185,43.75449745,117.63,117.56,42.68639135]
["bitfinex","SOLUSD",1644281039581,43.75449745,117.63,117.56,42.93639135]
["bitfinex","SOLUSD",1644281039781,43.75449745,117.63,117.57,12.7553]
["bitfinex","SOLUSD",1644281040285,44.00449745,117.63,117.54,22.8169]
["bitfinex","SOLUSD",1644281040481,52.15132602,117.63,117.54,22.8169]
["bitfinex","SOLUSD",1644281040983,69.16352602,117.63,117.51,24.20050668]
["bitfinex","SOLUSD",1644281041283,82.64707005,117.63,117.51,23.0027]
["bitfinex","SOLUSD",1644281041680,1.20354403,117.62,117.51,23.0027]
["bitfinex","SOLUSD",1644281041883,45.3338929,117.6,117.51,23.0027]
["bitfinex","SOLUSD",1644281042281,12.7654,117.59,117.51,23.0027]
["bitfinex","SOLUSD",1644281042482,43.07466256,117.58,117.51,23.0027]
["bitfinex","SOLUSD",1644281042781,43.07466256,117.58,117.49,1.19780668]
["bitfinex","SOLUSD",1644281042982,49.07466256,117.58,117.48,1.19780668]
["bitfinex","SOLUSD",1644281043381,43.07466256,117.58,117.48,1.19780668]
["bitfinex","SOLUSD",1644281043582,49.07466256,117.58,117.48,1.19780668]
["bitfinex","SOLUSD",1644281043884,55.84006256,117.58,117.49,59.53398594]
["bitfinex","SOLUSD",1644281044483,43.07466256,117.58,117.49,59.53398594]
["bitfinex","SOLUSD",1644281044883,1.20354403,117.62,117.49,61.72859267]
["bitfinex","SOLUSD",1644281045082,12.7637,117.6,117.53,12.7618]
["bitfinex","SOLUSD",1644281045683,1.70627123,117.63,117.53,12.7618]
["bitfinex","SOLUSD",1644281045883,47.56274313,117.62,117.54,40.6512062]
["bitfinex","SOLUSD",1644281046082,60.32434313,117.62,117.54,40.6512062]
["bitfinex","SOLUSD",1644281046785,60.57434313,117.62,117.54,40.6512062]
["bitfinex","SOLUSD",1644281047690,12.7616,117.62,117.54,40.6512062]
["bitfinex","SOLUSD",1644281047889,1.70627123,117.63,117.54,55.36251792]
["bitfinex","SOLUSD",1644281048091,0.5027272,117.63,117.54,67.89251792]
["bitfinex","SOLUSD",1644281048492,0.5027272,117.63,117.54,79.3423246]
["bitfinex","SOLUSD",1644281048692,0.5027272,117.63,117.54,75.0903246]
["bitfinex","SOLUSD",1644281049093,0.0027272,117.63,117.57,12.7564]
["bitfinex","SOLUSD",1644281049294,0.0027272,117.63,117.58,42.31032544]
["bitfinex","SOLUSD",1644281049694,0.0027272,117.63,117.55,54.8013]
["bitfinex","SOLUSD",1644281049892,0.0027272,117.63,117.55,55.0513]
["bitfinex","SOLUSD",1644281050798,0.0027272,117.63,117.55,101.79466971]
["bitfinex","SOLUSD",1644281050995,0.0027272,117.63,117.58,12.7563]
["bitfinex","SOLUSD",1644281051297,0.0027272,117.63,117.56,12.28]
["bitfinex","SOLUSD",1644281051506,0.0027272,117.63,117.55,89.1913]
["bitfinex","SOLUSD",1644281052799,0.0027272,117.63,117.56,12.7585]
["bitfinex","SOLUSD",1644281054004,12.7618272,117.63,117.56,12.7585]
["bitfinex","SOLUSD",1644281054204,42.63012654,117.62,117.56,51.08745976]
["bitfinex","SOLUSD",1644281055402,42.63012654,117.62,117.56,12.7585]
["bitfinex","SOLUSD",1644281055803,42.63012654,117.62,117.53,12.28]
["bitfinex","SOLUSD",1644281055804,55.39072654,117.62,117.53,12.28]
["bitfinex","SOLUSD",1644281056008,61.39072654,117.62,117.51,28.22150668]
["bitfinex","SOLUSD",1644281056206,61.39072654,117.62,117.51,22.7727]
["bitfinex","SOLUSD",1644281056407,61.39072654,117.62,117.52,39.75214982]
["bitfinex","SOLUSD",1644281057009,61.39072654,117.62,117.54,36.34243618]
["bitfinex","SOLUSD",1644281057210,55.39072654,117.62,117.54,36.34243618]
["bitfinex","SOLUSD",1644281058011,61.39072654,117.62,117.54,36.34243618]
["bitfinex","SOLUSD",1644281058210,55.39072654,117.62,117.54,36.34243618]
["bitfinex","SOLUSD",1644281058909,55.39072654,117.62,117.54,49.10313618]
["bitfinex","SOLUSD",1644281059113,55.64072654,117.62,117.54,49.10313618]
["bitfinex","SOLUSD",1644281059310,61.64072654,117.62,117.54,49.10313618]
["bitfinex","SOLUSD",1644281059911,55.64072654,117.62,117.54,49.10313618]
["bitfinex","SOLUSD",1644281062315,55.64072654,117.62,117.54,12.7607]
["bitfinex","SOLUSD",1644281062516,55.64072654,117.62,117.53,12.7626]
["bitfinex","SOLUSD",1644281062715,61.64072654,117.62,117.52,22.6522]
["bitfinex","SOLUSD",1644281063015,62.84427057,117.62,117.5,23.486]
["bitfinex","SOLUSD",1644281063315,62.84427057,117.62,117.51,43.14775033]
["bitfinex","SOLUSD",1644281064520,12.28,117.61,117.49,1.19780668]
["bitfinex","SOLUSD",1644281064722,4.253,117.6,117.49,1.19780668]
["bitfinex","SOLUSD",1644281064921,12.7683,117.57,117.47,1.19780668]
["bitfinex","SOLUSD",1644281065142,12.7683,117.57,117.46,1.19780668]
["bitfinex","SOLUSD",1644281065342,18.7683,117.57,117.46,1.19780668]
["bitfinex","SOLUSD",1644281065543,47.46499852,117.56,117.46,45.21427553]
["bitfinex","SOLUSD",1644281065942,45.81242823,117.52,117.46,45.21427553]
["bitfinex","SOLUSD",1644281066544,45.81242823,117.52,117.46,44.01646885]
["bitfinex","SOLUSD",1644281068244,58.58312823,117.52,117.46,44.01646885]
["bitfinex","SOLUSD",1644281068444,58.83312823,117.52,117.46,44.01646885]
["bitfinex","SOLUSD",1644281072948,13.0207,117.52,117.46,44.01646885]
["bitfinex","SOLUSD",1644281073349,12.7707,117.52,117.46,44.01646885]
["bitfinex","SOLUSD",1644281073550,4.255,117.56,117.46,58.74697916]
["bitfinex","SOLUSD",1644281073751,4.253,117.61,117.46,58.99697916]
["bitfinex","SOLUSD",1644281073950,41.46550281,117.6,117.47,22.853]
["bitfinex","SOLUSD",1644281074152,41.46550281,117.6,117.48,39.66819572]
["bitfinex","SOLUSD",1644281074349,41.46550281,117.6,117.48,41.87950603]
["bitfinex","SOLUSD",1644281074550,41.46550281,117.6,117.49,1.96131031]
["bitfinex","SOLUSD",1644281074752,41.46550281,117.6,117.5,45.54561895]
["bitfinex","SOLUSD",1644281074950,12.7643,117.58,117.5,58.30991895]
["bitfinex","SOLUSD",1644281075152,46.9969532,117.57,117.5,58.30991895]
["bitfinex","SOLUSD",1644281078358,12.7643,117.58,117.5,58.30991895]
["bitfinex","SOLUSD",1644281078559,13.0143,117.58,117.5,58.30991895]
["bitfinex","SOLUSD",1644281079359,40.08215977,117.57,117.5,58.30991895]
["bitfinex","SOLUSD",1644281081058,12.7632,117.59,117.5,58.30991895]
["bitfinex","SOLUSD",1644281081260,14.36880578,117.66,117.5,58.30991895]
["bitfinex","SOLUSD",1644281081261,43.74464403,117.63,117.5,72.80122926]
["bitfinex","SOLUSD",1644281081466,12.28,117.64,117.51,24.8499]
["bitfinex","SOLUSD",1644281081467,12.7606,117.62,117.51,24.8499]
["bitfinex","SOLUSD",1644281081661,1.20354403,117.65,117.54,12.7591]
["bitfinex","SOLUSD",1644281082063,36.19294443,117.64,117.55,39.82708841]
["bitfinex","SOLUSD",1644281082565,36.19294443,117.64,117.53,106.05441031]
["bitfinex","SOLUSD",1644281082762,48.95064443,117.64,117.55,12.7596]
["bitfinex","SOLUSD",1644281083161,54.95064443,117.64,117.55,12.7596]
["bitfinex","SOLUSD",1644281083572,48.95064443,117.64,117.55,49.57717736]
["bitfinex","SOLUSD",1644281083766,48.95064443,117.64,117.55,36.81757736]
["bitfinex","SOLUSD",1644281084266,49.20064443,117.64,117.53,61.5674]
["bitfinex","SOLUSD",1644281085169,55.20064443,117.64,117.54,12.7606]
["bitfinex","SOLUSD",1644281085367,59.45264443,117.64,117.54,12.7606]
["bitfinex","SOLUSD",1644281085567,59.45264443,117.64,117.53,103.46199197]
["bitfinex","SOLUSD",1644281085773,59.45264443,117.64,117.53,12.28]
["bitfinex","SOLUSD",1644281085968,60.65618846,117.64,117.5,12.28]
["bitfinex","SOLUSD",1644281086170,83.29688846,117.64,117.5,58.6885]
["bitfinex","SOLUSD",1644281086371,1.20354403,117.63,117.5,58.6885]
["bitfinex","SOLUSD",1644281086572,12.7636,117.6,117.52,12.7619]
["bitfinex","SOLUSD",1644281086772,45.26419033,117.59,117.52,53.87376285]
["bitfinex","SOLUSD",1644281086972,45.26419033,117.59,117.52,41.11186285]
["bitfinex","SOLUSD",1644281087172,45.26419033,117.59,117.5,58.6885]
["bitfinex","SOLUSD",1644281088074,58.27779033,117.59,117.51,12.7639]
["bitfinex","SOLUSD",1644281088476,58.27779033,117.59,117.5,46.4085]
["bitfinex","SOLUSD",1644281088674,58.27779033,117.59,117.48,1.19780668]
["bitfinex","SOLUSD",1644281088876,64.27779033,117.59,117.47,25.98290668]
["bitfinex","SOLUSD",1644281089075,64.27779033,117.59,117.47,24.7851]
["bitfinex","SOLUSD",1644281089275,64.27779033,117.59,117.47,25.98290668]
["bitfinex","SOLUSD",1644281089476,64.27779033,117.59,117.47,37.5535]
["bitfinex","SOLUSD",1644281089676,64.27779033,117.59,117.47,37.5775]
["bitfinex","SOLUSD",1644281091491,64.27779033,117.59,117.47,0.024]
["bitfinex","SOLUSD",1644281091690,16.533,117.58,117.47,0.024]
["bitfinex","SOLUSD",1644281091890,12.7694,117.55,117.47,0.024]
["bitfinex","SOLUSD",1644281092491,44.86941787,117.54,117.47,41.94512738]
["bitfinex","SOLUSD",1644281093300,12.7695,117.53,117.47,41.94512738]
["bitfinex","SOLUSD",1644281093501,44.86941787,117.54,117.47,56.66995486]
["bitfinex","SOLUSD",1644281093903,66.6738,117.58,117.47,56.66995486]
["bitfinex","SOLUSD",1644281094104,24.1152,117.58,117.47,62.91995486]
["bitfinex","SOLUSD",1644281094304,24.1152,117.58,117.47,64.11776154]
["bitfinex","SOLUSD",1644281094503,24.1152,117.58,117.47,57.86776154]
["bitfinex","SOLUSD",1644281094703,24.1152,117.58,117.48,0.024]
["bitfinex","SOLUSD",1644281094904,53.20647699,117.57,117.48,0.024]
["bitfinex","SOLUSD",1644281095103,53.20647699,117.57,117.49,54.42329721]
["bitfinex","SOLUSD",1644281096104,53.45647699,117.57,117.49,54.42329721]
["bitfinex","SOLUSD",1644281096804,53.45647699,117.57,117.5,1.95652748]
["bitfinex","SOLUSD",1644281097004,0.25,117.57,117.5,12.7642]
["bitfinex","SOLUSD",1644281097206,12.7638,117.59,117.5,12.7642]
["bitfinex","SOLUSD",1644281097405,13.0138,117.59,117.5,14.72072748]
["bitfinex","SOLUSD",1644281097808,13.0138,117.59,117.5,14.97072748]
["bitfinex","SOLUSD",1644281098008,41.14363759,117.58,117.51,40.40533732]
["bitfinex","SOLUSD",1644281098208,41.14363759,117.58,117.51,53.16853732]
["bitfinex","SOLUSD",1644281099808,53.90773759,117.58,117.51,53.16853732]
["bitfinex","SOLUSD",1644281100008,59.90773759,117.58,117.51,53.16853732]
["bitfinex","SOLUSD",1644281100808,12.7631,117.59,117.51,53.16853732]
["bitfinex","SOLUSD",1644281101010,12.7631,117.59,117.51,55.1250648]
["bitfinex","SOLUSD",1644281101209,12.7631,117.59,117.51,53.16853732]
["bitfinex","SOLUSD",1644281101709,44.18796786,117.58,117.51,53.16853732]
["bitfinex","SOLUSD",1644281101908,56.95196786,117.58,117.5,59.2886]
["bitfinex","SOLUSD",1644281102916,56.95196786,117.58,117.5,46.5235]
["bitfinex","SOLUSD",1644281103117,62.95196786,117.58,117.49,0.024]
["bitfinex","SOLUSD",1644281103515,63.20196786,117.58,117.49,0.024]
["bitfinex","SOLUSD",1644281103715,57.20196786,117.58,117.49,1.95652748]
["bitfinex","SOLUSD",1644281103914,57.20196786,117.58,117.5,47.97478269]
["bitfinex","SOLUSD",1644281104115,57.20196786,117.58,117.5,60.73888269]
["bitfinex","SOLUSD",1644281104715,18.764,117.58,117.5,60.98888269]
["bitfinex","SOLUSD",1644281104916,48.66324403,117.62,117.5,62.94541017]
["bitfinex","SOLUSD",1644281105115,1.20354403,117.62,117.51,12.28]
["bitfinex","SOLUSD",1644281105315,46.7828,117.66,117.54,12.7585]
["bitfinex","SOLUSD",1644281105316,1.20354403,117.64,117.54,12.7585]
["bitfinex","SOLUSD",1644281105717,48.06524835,117.63,117.54,12.7585]
["bitfinex","SOLUSD",1644281105916,12.7619,117.61,117.52,36.5496]
["bitfinex","SOLUSD",1644281106818,36.31576149,117.6,117.52,74.0918277]
["bitfinex","SOLUSD",1644281107019,36.31576149,117.6,117.52,37.0325]
["bitfinex","SOLUSD",1644281107217,49.32856149,117.6,117.52,37.0325]
["bitfinex","SOLUSD",1644281108123,49.32856149,117.6,117.52,73.44317185]
["bitfinex","SOLUSD",1644281108318,49.32856149,117.6,117.52,37.0325]
["bitfinex","SOLUSD",1644281108719,49.32856149,117.6,117.52,49.3125]
["bitfinex","SOLUSD",1644281109019,49.32856149,117.6,117.5,42.1262]
["bitfinex","SOLUSD",1644281109321,49.32856149,117.6,117.5,0.024]
["bitfinex","SOLUSD",1644281109322,2.14682857,117.59,117.5,0.024]
["bitfinex","SOLUSD",1644281109518,12.768,117.57,117.5,0.024]
["bitfinex","SOLUSD",1644281109719,36.8563373,117.56,117.5,0.024]
["bitfinex","SOLUSD",1644281110921,12.7677,117.55,117.5,0.024]
["bitfinex","SOLUSD",1644281111222,12.7677,117.55,117.49,47.55688899]
["bitfinex","SOLUSD",1644281111223,37.59336015,117.54,117.49,47.55688899]
["bitfinex","SOLUSD",1644281111424,42.56,117.58,117.51,2.1514641]
["bitfinex","SOLUSD",1644281111722,26.12224403,117.61,117.51,2.1514641]
["bitfinex","SOLUSD",1644281111921,12.7629,117.6,117.52,14.71922748]
["bitfinex","SOLUSD",1644281112120,12.7629,117.6,117.52,12.7627]
["bitfinex","SOLUSD",1644281112320,38.76839792,117.59,117.52,12.7627]
["bitfinex","SOLUSD",1644281113429,43.21752624,117.57,117.51,2.1754641]
["bitfinex","SOLUSD",1644281113626,43.21752624,117.57,117.51,2.1514641]
["bitfinex","SOLUSD",1644281114031,43.46752624,117.57,117.51,2.1514641]
["bitfinex","SOLUSD",1644281114225,43.21752624,117.57,117.51,2.1514641]
["bitfinex","SOLUSD",1644281114626,43.21752624,117.57,117.51,14.4314641]
["bitfinex","SOLUSD",1644281115027,43.21752624,117.57,117.51,27.1957641]
["bitfinex","SOLUSD",1644281117650,43.21752624,117.57,117.51,14.9157641]
["bitfinex","SOLUSD",1644281118051,43.46752624,117.57,117.51,14.9157641]
["bitfinex","SOLUSD",1644281119157,43.46752624,117.57,117.51,27.1957641]
["bitfinex","SOLUSD",1644281119361,43.21752624,117.57,117.51,27.1957641]
["bitfinex","SOLUSD",1644281119558,43.21752624,117.57,117.51,29.40229158]
["bitfinex","SOLUSD",1644281119759,43.21752624,117.57,117.52,36.17599488]
["bitfinex","SOLUSD",1644281119959,43.21752624,117.57,117.52,12.7629]
["bitfinex","SOLUSD",1644281120158,43.21752624,117.57,117.51,2.1514641]
["bitfinex","SOLUSD",1644281120860,43.21752624,117.57,117.51,38.18903613]
["bitfinex","SOLUSD",1644281121061,43.21752624,117.57,117.51,50.95333613]
["bitfinex","SOLUSD",1644281122361,43.21752624,117.57,117.51,14.9157641]
["bitfinex","SOLUSD",1644281124764,13.96644403,117.59,117.52,55.3546664]
["bitfinex","SOLUSD",1644281124963,0.70354403,117.59,117.52,57.31119388]
["bitfinex","SOLUSD",1644281125162,23.9178,117.65,117.52,75.84119388]
["bitfinex","SOLUSD",1644281125163,6.67582938,117.64,117.52,75.84119388]
["bitfinex","SOLUSD",1644281125364,30.59262938,117.65,117.55,2.1514641]
["bitfinex","SOLUSD",1644281125564,12.7606,117.62,117.55,2.1514641]
["bitfinex","SOLUSD",1644281125764,47.68721044,117.61,117.55,2.1514641]
["bitfinex","SOLUSD",1644281127063,47.68721044,117.61,117.55,14.9106641]
["bitfinex","SOLUSD",1644281131371,47.93721044,117.61,117.55,14.9106641]
["bitfinex","SOLUSD",1644281133272,47.68721044,117.61,117.55,14.9106641]
["bitfinex","SOLUSD",1644281133473,47.68721044,117.61,117.55,63.45994649]
["bitfinex","SOLUSD",1644281134175,47.68721044,117.61,117.55,14.9106641]
["bitfinex","SOLUSD",1644281135179,47.68721044,117.61,117.55,50.4137322]
["bitfinex","SOLUSD",1644281135578,42.5328,117.65,117.59,2.1514641]
["bitfinex","SOLUSD",1644281135780,24.2648,117.66,117.59,2.1514641]
["bitfinex","SOLUSD",1644281136700,37.72508158,117.65,117.59,2.1514641]
["bitfinex","SOLUSD",1644281136902,50.48158158,117.65,117.59,2.1514641]
["bitfinex","SOLUSD",1644281137101,50.73158158,117.65,117.59,2.1514641]
["bitfinex","SOLUSD",1644281139306,52.87841015,117.65,117.59,2.1514641]
["bitfinex","SOLUSD",1644281139507,57.12841015,117.65,117.59,2.1514641]
["bitfinex","SOLUSD",1644281139710,63.12841015,117.65,117.59,2.1514641]
["bitfinex","SOLUSD",1644281140711,58.87841015,117.65,117.59,2.1514641]
["bitfinex","SOLUSD",1644281141108,50.48158158,117.65,117.59,2.1514641]
["bitfinex","SOLUSD",1644281142611,37.72508158,117.65,117.59,2.1514641]
["bitfinex","SOLUSD",1644281143109,37.72508158,117.65,117.63,2.1514641]
["bitfinex","SOLUSD",1644281144210,50.48128158,117.65,117.63,2.1514641]
["bitfinex","SOLUSD",1644281146316,50.73128158,117.65,117.63,2.1514641]
["bitfinex","SOLUSD",1644281149515,50.48128158,117.65,117.63,2.1514641]
["bitfinex","SOLUSD",1644281149715,37.72508158,117.65,117.63,2.1514641]
["bitfinex","SOLUSD",1644281152419,23.1564,117.69,117.64,3.03219997]
["bitfinex","SOLUSD",1644281152719,42.5142,117.7,117.64,3.03219997]
["bitfinex","SOLUSD",1644281153424,47.34695027,117.67,117.64,3.03219997]
["bitfinex","SOLUSD",1644281153622,12.7531,117.68,117.65,3.03219997]
["bitfinex","SOLUSD",1644281153822,4.249,117.72,117.65,3.03219997]
["bitfinex","SOLUSD",1644281154023,4.248,117.73,117.65,3.03219997]
["bitfinex","SOLUSD",1644281154626,44.85918196,117.72,117.65,3.03219997]
["bitfinex","SOLUSD",1644281154824,38.27705634,117.7,117.65,3.03219997]
["bitfinex","SOLUSD",1644281156029,51.02925634,117.7,117.65,3.03219997]
["bitfinex","SOLUSD",1644281156226,51.02925634,117.7,117.63,2.1514641]
["bitfinex","SOLUSD",1644281156429,53.17608491,117.7,117.63,2.1514641]
["bitfinex","SOLUSD",1644281156630,34.47483715,117.68,117.57,4.248]
["bitfinex","SOLUSD",1644281156827,37.20635806,117.66,117.57,4.248]
["bitfinex","SOLUSD",1644281157028,45.96352133,117.64,117.57,4.248]
["bitfinex","SOLUSD",1644281157226,45.96352133,117.64,117.54,59.03154498]
["bitfinex","SOLUSD",1644281157628,45.96352133,117.64,117.56,48.38880458]
["bitfinex","SOLUSD",1644281158029,23.9934,117.67,117.56,48.38880458]
["bitfinex","SOLUSD",1644281158229,23.9934,117.67,117.56,72.04590458]
["bitfinex","SOLUSD",1644281158429,23.9934,117.67,117.56,78.04590458]
["bitfinex","SOLUSD",1644281158635,23.9934,117.67,117.56,78.29590458]
["bitfinex","SOLUSD",1644281158831,23.9934,117.67,117.56,72.29590458]
["bitfinex","SOLUSD",1644281159130,47.1611564,117.64,117.57,12.7565]
["bitfinex","SOLUSD",1644281159429,2.14682857,117.66,117.56,72.04590458]
["bitfinex","SOLUSD",1644281159631,2.42282938,117.69,117.57,14.22053858]
["bitfinex","SOLUSD",1644281159832,20.70282938,117.7,117.58,22.5292]
["bitfinex","SOLUSD",1644281160233,12.7554,117.66,117.58,22.5292]
["bitfinex","SOLUSD",1644281160432,40.79639082,117.65,117.58,57.51254498]
["bitfinex","SOLUSD",1644281160633,40.79639082,117.65,117.58,22.5292]
["bitfinex","SOLUSD",1644281160833,41.04639082,117.65,117.58,22.5292]
["bitfinex","SOLUSD",1644281161433,53.80279082,117.65,117.57,24.5328]
["bitfinex","SOLUSD",1644281164466,53.80279082,117.65,117.56,22.9625]
["bitfinex","SOLUSD",1644281164660,59.80279082,117.65,117.56,58.24433848]
["bitfinex","SOLUSD",1644281165061,53.80279082,117.65,117.56,71.00263848]
["bitfinex","SOLUSD",1644281166562,53.80279082,117.65,117.56,35.7208]
["bitfinex","SOLUSD",1644281167965,29.82222102,117.66,117.57,38.27138358]
["bitfinex","SOLUSD",1644281168166,2.42282938,117.69,117.58,12.28]
["bitfinex","SOLUSD",1644281168464,4.83688378,117.71,117.59,4.25]
["bitfinex","SOLUSD",1644281168665,4.83688378,117.71,117.6,60.9557]
["bitfinex","SOLUSD",1644281168868,35.13937908,117.72,117.61,40.80643644]
["bitfinex","SOLUSD",1644281169064,27.63167908,117.72,117.62,37.2531]
["bitfinex","SOLUSD",1644281169265,27.09907908,117.72,117.63,41.98180116]
["bitfinex","SOLUSD",1644281169466,6.67182938,117.77,117.65,12.746]
["bitfinex","SOLUSD",1644281169767,23.8659,117.78,117.65,12.746]
["bitfinex","SOLUSD",1644281169768,39.03442938,117.78,117.66,24.9731]
["bitfinex","SOLUSD",1644281170071,9.08213164,117.77,117.66,12.28]
["bitfinex","SOLUSD",1644281170465,37.25907614,117.76,117.66,12.28]
["bitfinex","SOLUSD",1644281170664,43.94661435,117.74,117.64,22.6867]
["bitfinex","SOLUSD",1644281170865,43.94661435,117.74,117.65,39.90107926]
["bitfinex","SOLUSD",1644281171064,43.94661435,117.74,117.65,58.18107926]
["bitfinex","SOLUSD",1644281171266,43.94661435,117.74,117.65,60.36652259]
["bitfinex","SOLUSD",1644281171966,43.94661435,117.74,117.65,73.11422259]
["bitfinex","SOLUSD",1644281172667,43.94661435,117.74,117.65,33.21314333]
["bitfinex","SOLUSD",1644281172968,43.94661435,117.74,117.65,25.0277]
["bitfinex","SOLUSD",1644281173167,43.94661435,117.74,117.65,25.2777]
["bitfinex","SOLUSD",1644281173769,44.19661435,117.74,117.65,25.2777]
["bitfinex","SOLUSD",1644281173975,44.19661435,117.74,117.65,25.0277]
["bitfinex","SOLUSD",1644281174170,50.19661435,117.74,117.64,22.6867]
["bitfinex","SOLUSD",1644281174369,4.248,117.73,117.58,27.2815]
["bitfinex","SOLUSD",1644281174670,58.661,117.72,117.58,10.132]
["bitfinex","SOLUSD",1644281174969,3.749,117.71,117.58,10.132]
["bitfinex","SOLUSD",1644281175172,43.36102687,117.7,117.58,10.132]
["bitfinex","SOLUSD",1644281175371,4.25,117.69,117.58,10.132]
["bitfinex","SOLUSD",1644281175570,12.28,117.68,117.58,10.132]
["bitfinex","SOLUSD",1644281175772,4.25,117.67,117.58,10.132]
["bitfinex","SOLUSD",1644281175971,16.53,117.67,117.58,10.132]
["bitfinex","SOLUSD",1644281176172,18.67682857,117.67,117.58,10.132]
["bitfinex","SOLUSD",1644281176374,57.32340891,117.66,117.58,10.132]
["bitfinex","SOLUSD",1644281177272,4.25,117.65,117.58,10.132]
["bitfinex","SOLUSD",1644281177471,17.0103,117.65,117.58,10.132]
["bitfinex","SOLUSD",1644281177873,23.0103,117.65,117.58,10.132]
["bitfinex","SOLUSD",1644281178075,38.79339179,117.64,117.58,10.132]
["bitfinex","SOLUSD",1644281178574,44.79339179,117.64,117.58,10.132]
["bitfinex","SOLUSD",1644281180377,44.79339179,117.64,117.54,49.06504216]
["bitfinex","SOLUSD",1644281180577,44.79339179,117.64,117.54,49.31504216]
["bitfinex","SOLUSD",1644281180778,44.79339179,117.64,117.54,13.0095]
["bitfinex","SOLUSD",1644281181781,44.79339179,117.64,117.55,39.95593743]
["bitfinex","SOLUSD",1644281182278,44.79339179,117.64,117.55,52.71433743]
["bitfinex","SOLUSD",1644281182478,38.79339179,117.64,117.55,52.96433743]
["bitfinex","SOLUSD",1644281183878,38.79339179,117.64,117.55,57.21533743]
["bitfinex","SOLUSD",1644281184480,39.04339179,117.64,117.55,57.21533743]
["bitfinex","SOLUSD",1644281184880,39.04339179,117.64,117.55,56.96533743]
["bitfinex","SOLUSD",1644281185079,39.04339179,117.64,117.55,52.96433743]
["bitfinex","SOLUSD",1644281186479,39.04339179,117.64,117.55,12.7584]
["bitfinex","SOLUSD",1644281188081,47.19022036,117.64,117.53,12.304]
["bitfinex","SOLUSD",1644281188283,16.532,117.63,117.53,0.024]
["bitfinex","SOLUSD",1644281188685,2.14682857,117.62,117.53,0.024]
["bitfinex","SOLUSD",1644281188906,12.7672,117.6,117.53,0.024]
["bitfinex","SOLUSD",1644281189082,34.84425054,117.59,117.49,0.024]
["bitfinex","SOLUSD",1644281189283,36.99107911,117.59,117.49,0.024]
["bitfinex","SOLUSD",1644281189482,42.99107911,117.59,117.49,0.024]
["bitfinex","SOLUSD",1644281189683,6.39982857,117.58,117.49,0.024]
["bitfinex","SOLUSD",1644281189888,2.14682857,117.58,117.49,0.024]
["bitfinex","SOLUSD",1644281190084,8.14682857,117.58,117.49,0.024]
["bitfinex","SOLUSD",1644281190483,42.85651821,117.57,117.49,39.30410132]
["bitfinex","SOLUSD",1644281190686,42.85651821,117.57,117.5,0.024]
["bitfinex","SOLUSD",1644281191689,4.253,117.56,117.48,0.024]
["bitfinex","SOLUSD",1644281191886,16.533,117.56,117.47,0.024]
["bitfinex","SOLUSD",1644281192086,12.7728,117.54,117.45,0.024]
["bitfinex","SOLUSD",1644281192287,4.255,117.53,117.45,0.024]
["bitfinex","SOLUSD",1644281192490,2.14682857,117.53,117.45,0.024]
["bitfinex","SOLUSD",1644281192686,8.14682857,117.53,117.45,0.024]
["bitfinex","SOLUSD",1644281192887,20.42682857,117.53,117.45,0.024]
["bitfinex","SOLUSD",1644281193186,12.7752,117.51,117.45,0.024]
["bitfinex","SOLUSD",1644281193386,12.7752,117.51,117.44,6.0078579]
["bitfinex","SOLUSD",1644281193587,12.7752,117.51,117.36,30.705167]
["bitfinex","SOLUSD",1644281193588,6.40282857,117.5,117.36,30.705167]
["bitfinex","SOLUSD",1644281193787,18.68282857,117.5,117.33,24.8816]
["bitfinex","SOLUSD",1644281193986,18.68282857,117.5,117.32,153.6401]
["bitfinex","SOLUSD",1644281193987,26.11932857,117.49,117.32,153.6401]
["bitfinex","SOLUSD",1644281194189,29.3161,117.48,117.32,75.5845]
["bitfinex","SOLUSD",1644281194387,44.32259469,117.47,117.32,75.5845]
["bitfinex","SOLUSD",1644281194587,16.539,117.46,117.3,12.5379]
["bitfinex","SOLUSD",1644281195090,2.14682857,117.45,117.3,14.48463328]
["bitfinex","SOLUSD",1644281195386,12.7848,117.43,117.3,14.48463328]
["bitfinex","SOLUSD",1644281195590,44.80267441,117.42,117.31,50.66545098]
["bitfinex","SOLUSD",1644281195994,44.80267441,117.42,117.32,1.94673328]
["bitfinex","SOLUSD",1644281196193,44.80267441,117.42,117.33,40.24388257]
["bitfinex","SOLUSD",1644281196714,44.80267441,117.42,117.35,41.31602678]
["bitfinex","SOLUSD",1644281197115,12.28,117.45,117.35,43.26276006]
["bitfinex","SOLUSD",1644281197315,12.28,117.47,117.35,43.51276006]
["bitfinex","SOLUSD",1644281197516,12.28,117.49,117.35,49.51276006]
["bitfinex","SOLUSD",1644281197716,12.28,117.49,117.36,4.258]
["bitfinex","SOLUSD",1644281197915,4.258,117.48,117.35,43.26276006]
["bitfinex","SOLUSD",1644281198215,50.8158165,117.47,117.35,43.51276006]
["bitfinex","SOLUSD",1644281198414,4.258,117.46,117.35,43.51276006]
["bitfinex","SOLUSD",1644281198615,39.84046791,117.45,117.35,43.51276006]
["bitfinex","SOLUSD",1644281199615,40.09046791,117.45,117.35,43.51276006]
["bitfinex","SOLUSD",1644281199816,39.84046791,117.45,117.35,43.51276006]
["bitfinex","SOLUSD",1644281200015,39.84046791,117.45,117.35,43.26276006]
["bitfinex","SOLUSD",1644281200220,39.84046791,117.45,117.33,27.00813328]
["bitfinex","SOLUSD",1644281200416,39.84046791,117.45,117.33,33.25813328]
["bitfinex","SOLUSD",1644281200621,39.84046791,117.45,117.33,19.0314]
["bitfinex","SOLUSD",1644281200819,39.84046791,117.45,117.32,45.9679]
["bitfinex","SOLUSD",1644281201019,12.785,117.43,117.31,1.94673328]
["bitfinex","SOLUSD",1644281201221,44.32191521,117.43,117.32,36.80456745]
["bitfinex","SOLUSD",1644281201421,44.32191521,117.43,117.32,38.75130073]
["bitfinex","SOLUSD",1644281201822,38.32191521,117.43,117.32,51.53310073]
["bitfinex","SOLUSD",1644281202026,38.32191521,117.43,117.32,51.78310073]
["bitfinex","SOLUSD",1644281202223,38.32191521,117.43,117.32,57.78310073]
["bitfinex","SOLUSD",1644281202422,38.32191521,117.43,117.32,68.11636745]
["bitfinex","SOLUSD",1644281202623,38.32191521,117.43,117.32,61.86636745]
["bitfinex","SOLUSD",1644281202831,38.32191521,117.43,117.32,62.11636745]
["bitfinex","SOLUSD",1644281203225,38.32191521,117.43,117.32,64.06310073]
["bitfinex","SOLUSD",1644281203425,38.32191521,117.43,117.32,70.06310073]
["bitfinex","SOLUSD",1644281204625,4.259,117.46,117.33,0.30793291]
["bitfinex","SOLUSD",1644281204926,4.259,117.53,117.38,12.775]
["bitfinex","SOLUSD",1644281205132,16.539,117.53,117.38,31.055]
["bitfinex","SOLUSD",1644281205338,16.539,117.53,117.38,31.305]
["bitfinex","SOLUSD",1644281205633,48.74095844,117.52,117.39,38.15923106]
["bitfinex","SOLUSD",1644281205832,40.2631809,117.5,117.39,38.15923106]
["bitfinex","SOLUSD",1644281206534,4.257,117.49,117.39,38.15923106]
["bitfinex","SOLUSD",1644281206735,12.779,117.48,117.37,12.28]
["bitfinex","SOLUSD",1644281207654,39.97365274,117.47,117.37,57.20584553]
["bitfinex","SOLUSD",1644281207936,39.97365274,117.47,117.37,59.39783635]
["bitfinex","SOLUSD",1644281208133,39.97365274,117.47,117.38,12.7763]
["bitfinex","SOLUSD",1644281208334,39.97365274,117.47,117.39,43.73120601]
["bitfinex","SOLUSD",1644281208835,4.257,117.5,117.4,1.94199082]
["bitfinex","SOLUSD",1644281209034,17.0284,117.55,117.41,12.28]
["bitfinex","SOLUSD",1644281209234,4.256,117.56,117.43,12.7705]
["bitfinex","SOLUSD",1644281209436,4.256,117.56,117.44,12.28]
["bitfinex","SOLUSD",1644281209639,12.28,117.6,117.44,20.24599082]
["bitfinex","SOLUSD",1644281209836,38.78068184,117.59,117.45,40.48789241]
["bitfinex","SOLUSD",1644281210037,34.52768184,117.59,117.46,12.304]
["bitfinex","SOLUSD",1644281210237,34.52768184,117.59,117.47,44.00084319]
["bitfinex","SOLUSD",1644281210445,48.21880755,117.57,117.48,0.024]
["bitfinex","SOLUSD",1644281210637,54.21880755,117.57,117.48,0.024]
["bitfinex","SOLUSD",1644281210836,48.21880755,117.57,117.48,0.024]
["bitfinex","SOLUSD",1644281212039,54.21880755,117.57,117.46,0.024]
["bitfinex","SOLUSD",1644281212741,66.98840755,117.57,117.46,0.024]
["bitfinex","SOLUSD",1644281213340,71.24140755,117.57,117.46,0.024]
["bitfinex","SOLUSD",1644281214341,66.98840755,117.57,117.46,0.024]
["bitfinex","SOLUSD",1644281215666,54.21880755,117.57,117.46,14.73316438]
["bitfinex","SOLUSD",1644281215866,54.21880755,117.57,117.47,48.93397094]
["bitfinex","SOLUSD",1644281216065,54.21880755,117.57,117.48,0.024]
["bitfinex","SOLUSD",1644281216264,54.21880755,117.57,117.48,1.96596438]
["bitfinex","SOLUSD",1644281216666,54.21880755,117.57,117.48,0.024]
["bitfinex","SOLUSD",1644281216865,54.46880755,117.57,117.48,0.024]
["bitfinex","SOLUSD",1644281217467,54.46880755,117.57,117.48,35.21766097]
["bitfinex","SOLUSD",1644281217667,54.21880755,117.57,117.48,35.21766097]
["bitfinex","SOLUSD",1644281217868,54.21880755,117.57,117.48,35.46766097]
["bitfinex","SOLUSD",1644281220169,54.21880755,117.57,117.48,48.23296097]
["bitfinex","SOLUSD",1644281220571,37.6782,117.6,117.48,54.23296097]
["bitfinex","SOLUSD",1644281220770,24.9118,117.6,117.49,12.28]
["bitfinex","SOLUSD",1644281220969,35.7117,117.63,117.49,16.533]
["bitfinex","SOLUSD",1644281221169,23.4317,117.63,117.5,1.94196438]
["bitfinex","SOLUSD",1644281221368,23.4317,117.63,117.5,12.28]
["bitfinex","SOLUSD",1644281221578,42.19724181,117.62,117.51,46.93946728]
["bitfinex","SOLUSD",1644281221770,42.19724181,117.62,117.51,47.18946728]
["bitfinex","SOLUSD",1644281221969,42.19724181,117.62,117.51,59.95156728]
["bitfinex","SOLUSD",1644281222170,42.19724181,117.62,117.51,65.95156728]
["bitfinex","SOLUSD",1644281222469,42.44724181,117.62,117.51,65.95156728]
["bitfinex","SOLUSD",1644281222871,48.44724181,117.62,117.51,65.95156728]
["bitfinex","SOLUSD",1644281223079,48.44724181,117.62,117.51,65.70156728]
["bitfinex","SOLUSD",1644281223272,48.44724181,117.62,117.51,59.70156728]
["bitfinex","SOLUSD",1644281223471,61.21064181,117.62,117.51,59.70156728]
["bitfinex","SOLUSD",1644281223873,65.46264181,117.62,117.51,59.70156728]
["bitfinex","SOLUSD",1644281224273,65.46264181,117.62,117.51,46.93946728]
["bitfinex","SOLUSD",1644281224573,65.46264181,117.62,117.51,52.93946728]
["bitfinex","SOLUSD",1644281224872,65.46264181,117.62,117.51,46.93946728]
["bitfinex","SOLUSD",1644281225676,65.46264181,117.62,117.51,52.93946728]
["bitfinex","SOLUSD",1644281225873,65.46264181,117.62,117.51,46.93946728]
["bitfinex","SOLUSD",1644281227278,65.46264181,117.62,117.49,74.078]
["bitfinex","SOLUSD",1644281227480,23.6488,117.61,117.47,25.0708]
["bitfinex","SOLUSD",1644281227779,12.7676,117.58,117.48,0.024]
["bitfinex","SOLUSD",1644281227978,41.0031,117.57,117.47,0.024]
["bitfinex","SOLUSD",1644281228179,12.28,117.56,117.47,0.024]
["bitfinex","SOLUSD",1644281228378,42.48119797,117.54,117.46,40.13880527]
["bitfinex","SOLUSD",1644281228578,42.48119797,117.54,117.47,0.024]
["bitfinex","SOLUSD",1644281228780,42.48119797,117.54,117.46,40.13880527]
["bitfinex","SOLUSD",1644281229981,55.25379797,117.54,117.46,40.13880527]
["bitfinex","SOLUSD",1644281230180,42.48119797,117.54,117.46,40.13880527]
["bitfinex","SOLUSD",1644281230380,42.48119797,117.54,117.46,40.16280527]
["bitfinex","SOLUSD",1644281230582,42.48119797,117.54,117.46,42.08634593]
["bitfinex","SOLUSD",1644281230784,42.48119797,117.54,117.46,42.33634593]
["bitfinex","SOLUSD",1644281230982,42.48119797,117.54,117.46,55.12844593]
["bitfinex","SOLUSD",1644281231284,42.48119797,117.54,117.46,67.40844593]
["bitfinex","SOLUSD",1644281231486,42.48119797,117.54,117.46,73.38444593]
["bitfinex","SOLUSD",1644281231683,42.48119797,117.54,117.46,73.13444593]
["bitfinex","SOLUSD",1644281231885,42.48119797,117.54,117.46,60.85444593]
["bitfinex","SOLUSD",1644281232286,42.48119797,117.54,117.46,60.87844593]
["bitfinex","SOLUSD",1644281232688,42.73119797,117.54,117.46,60.87844593]
["bitfinex","SOLUSD",1644281233917,42.73119797,117.54,117.46,6.024]
["bitfinex","SOLUSD",1644281234089,42.73119797,117.54,117.46,0.024]
["bitfinex","SOLUSD",1644281234992,61.50279797,117.54,117.44,0.024]
["bitfinex","SOLUSD",1644281235190,65.75779797,117.54,117.44,46.61462309]
["bitfinex","SOLUSD",1644281235390,65.75779797,117.54,117.45,0.024]
["bitfinex","SOLUSD",1644281235590,61.50279797,117.54,117.45,0.024]
["bitfinex","SOLUSD",1644281236591,65.75779797,117.54,117.45,0.024]
["bitfinex","SOLUSD",1644281237593,61.50279797,117.54,117.45,0.024]
["bitfinex","SOLUSD",1644281238491,61.25279797,117.54,117.45,0.024]
["bitfinex","SOLUSD",1644281238691,55.25279797,117.54,117.45,0.024]
["bitfinex","SOLUSD",1644281238893,42.48119797,117.54,117.45,14.25154066]
["bitfinex","SOLUSD",1644281239092,42.48119797,117.54,117.46,47.74453557]
["bitfinex","SOLUSD",1644281239293,42.48119797,117.54,117.46,60.27453557]
["bitfinex","SOLUSD",1644281239895,42.48119797,117.54,117.46,79.04363557]
["bitfinex","SOLUSD",1644281240093,42.48119797,117.54,117.46,74.99117623]
["bitfinex","SOLUSD",1644281240899,22.6683,117.56,117.46,80.99117623]
["bitfinex","SOLUSD",1644281241096,12.767,117.58,117.47,0.024]
["bitfinex","SOLUSD",1644281241299,97.47982938,117.62,117.49,12.765]
["bitfinex","SOLUSD",1644281241598,99.22682938,117.62,117.49,25.045]
["bitfinex","SOLUSD",1644281241796,99.22682938,117.62,117.49,27.24820403]
["bitfinex","SOLUSD",1644281241998,12.7649,117.6,117.49,32.99820403]
["bitfinex","SOLUSD",1644281242198,19.0149,117.6,117.47,35.9177]
["bitfinex","SOLUSD",1644281242397,4.253,117.59,117.47,42.1677]
["bitfinex","SOLUSD",1644281242598,10.253,117.59,117.47,25.3218]
["bitfinex","SOLUSD",1644281242797,10.253,117.59,117.47,31.3218]
["bitfinex","SOLUSD",1644281242998,12.7688,117.56,117.47,12.304]
["bitfinex","SOLUSD",1644281243198,12.7688,117.56,117.47,0.024]
["bitfinex","SOLUSD",1644281243401,18.7688,117.56,117.47,0.024]
["bitfinex","SOLUSD",1644281243697,23.0218,117.56,117.47,0.024]
["bitfinex","SOLUSD",1644281243898,23.0218,117.56,117.45,12.7938]
["bitfinex","SOLUSD",1644281244097,40.42848536,117.55,117.46,0.024]
["bitfinex","SOLUSD",1644281244298,12.7721,117.53,117.46,0.024]
["bitfinex","SOLUSD",1644281244497,43.64630193,117.52,117.46,0.024]
["bitfinex","SOLUSD",1644281245198,43.64630193,117.52,117.44,31.204]
["bitfinex","SOLUSD",1644281245700,56.41910193,117.52,117.44,31.204]
["bitfinex","SOLUSD",1644281245899,56.41910193,117.52,117.44,6.274]
["bitfinex","SOLUSD",1644281246101,56.41910193,117.52,117.44,0.274]
["bitfinex","SOLUSD",1644281246297,56.41910193,117.52,117.44,0.024]
["bitfinex","SOLUSD",1644281246899,62.41910193,117.52,117.44,0.024]
["bitfinex","SOLUSD",1644281247098,56.41910193,117.52,117.44,0.024]
["bitfinex","SOLUSD",1644281247298,57.62368953,117.52,117.44,0.024]
["bitfinex","SOLUSD",1644281247700,56.41910193,117.52,117.42,45.01712729]
["bitfinex","SOLUSD",1644281247999,57.62368953,117.52,117.42,45.01712729]
["bitfinex","SOLUSD",1644281248199,57.87368953,117.52,117.42,0.024]
["bitfinex","SOLUSD",1644281248400,57.87368953,117.52,117.41,0.024]
["bitfinex","SOLUSD",1644281248603,63.87368953,117.52,117.41,0.024]
["bitfinex","SOLUSD",1644281249199,62.66910193,117.52,117.41,45.08367124]
["bitfinex","SOLUSD",1644281249499,62.66910193,117.52,117.42,0.024]
["bitfinex","SOLUSD",1644281249903,56.41910193,117.52,117.42,1.97720403]
["bitfinex","SOLUSD",1644281250102,56.41910193,117.52,117.43,35.36104527]
["bitfinex","SOLUSD",1644281250300,43.64630193,117.52,117.43,35.63504527]
["bitfinex","SOLUSD",1644281250502,43.64630193,117.52,117.44,1.95320403]
["bitfinex","SOLUSD",1644281250700,43.64630193,117.52,117.45,36.78726252]
["bitfinex","SOLUSD",1644281251001,43.64630193,117.52,117.45,49.55826252]
["bitfinex","SOLUSD",1644281251203,43.64630193,117.52,117.45,51.76146655]
["bitfinex","SOLUSD",1644281252601,43.64630193,117.52,117.45,36.78726252]
["bitfinex","SOLUSD",1644281253001,43.64630193,117.52,117.43,25.0763]
["bitfinex","SOLUSD",1644281253200,43.64630193,117.52,117.43,25.3263]
["bitfinex","SOLUSD",1644281253401,43.64630193,117.52,117.43,27.27950403]
["bitfinex","SOLUSD",1644281253601,43.89630193,117.52,117.43,27.27950403]
["bitfinex","SOLUSD",1644281254000,56.66840193,117.52,117.44,49.37898711]
["bitfinex","SOLUSD",1644281254200,56.66840193,117.52,117.44,49.62898711]
["bitfinex","SOLUSD",1644281255802,56.66840193,117.52,117.44,49.37898711]
["bitfinex","SOLUSD",1644281256802,56.66840193,117.52,117.43,0.024]
["bitfinex","SOLUSD",1644281257002,63.87298953,117.52,117.41,0.024]
["bitfinex","SOLUSD",1644281257201,4.256,117.51,117.41,0.024]
["bitfinex","SOLUSD",1644281257404,12.7796,117.48,117.39,0.024]
["bitfinex","SOLUSD",1644281257601,4.257,117.47,117.38,0.024]
["bitfinex","SOLUSD",1644281257803,42.6122,117.46,117.38,0.024]
["bitfinex","SOLUSD",1644281258001,41.89536907,117.45,117.36,0.024]
["bitfinex","SOLUSD",1644281258200,47.89536907,117.45,117.36,0.024]
["bitfinex","SOLUSD",1644281258403,60.67906907,117.45,117.36,0.024]
["bitfinex","SOLUSD",1644281258801,12.7837,117.45,117.36,14.75810403]
["bitfinex","SOLUSD",1644281259000,8.90302627,117.52,117.36,14.75810403]
["bitfinex","SOLUSD",1644281259001,26.1625876,117.5,117.36,31.29610403]
["bitfinex","SOLUSD",1644281259204,32.1625876,117.5,117.37,0.024]
["bitfinex","SOLUSD",1644281259401,30.958,117.5,117.37,12.304]
["bitfinex","SOLUSD",1644281259601,30.958,117.5,117.38,1.94829769]
["bitfinex","SOLUSD",1644281259801,42.47797387,117.49,117.39,49.12461679]
["bitfinex","SOLUSD",1644281260001,42.47797387,117.49,117.4,12.7766]
["bitfinex","SOLUSD",1644281260301,55.25277387,117.49,117.41,40.06522069]
["bitfinex","SOLUSD",1644281260501,55.25277387,117.49,117.4,0.274]
["bitfinex","SOLUSD",1644281260701,55.25277387,117.49,117.4,0.25]
["bitfinex","SOLUSD",1644281260901,61.25277387,117.49,117.39,25.081]
["bitfinex","SOLUSD",1644281261202,55.25277387,117.49,117.39,25.081]
["bitfinex","SOLUSD",1644281261402,61.25277387,117.49,117.39,12.801]
["bitfinex","SOLUSD",1644281261609,55.26163797,117.49,117.4,35.88368399]
["bitfinex","SOLUSD",1644281262008,61.26163797,117.49,117.39,0.024]
["bitfinex","SOLUSD",1644281262210,61.26163797,117.49,117.38,12.8031]
["bitfinex","SOLUSD",1644281262408,71.49163797,117.49,117.39,0.024]
["bitfinex","SOLUSD",1644281262808,72.69622557,117.49,117.39,0.024]
["bitfinex","SOLUSD",1644281263408,71.49163797,117.49,117.39,0.024]
["bitfinex","SOLUSD",1644281266331,73.63846654,117.49,117.39,0.024]
["bitfinex","SOLUSD",1644281266532,71.49163797,117.49,117.39,0.024]
["bitfinex","SOLUSD",1644281266831,2.14682857,117.48,117.39,0.024]
["bitfinex","SOLUSD",1644281267035,12.7845,117.44,117.37,0.024]
["bitfinex","SOLUSD",1644281267232,65.3721,117.44,117.35,0.024]
["bitfinex","SOLUSD",1644281267433,65.3721,117.44,117.33,0.024]
["bitfinex","SOLUSD",1644281267632,35.45310568,117.43,117.33,0.024]
["bitfinex","SOLUSD",1644281267834,35.45310568,117.43,117.32,37.98531561]
["bitfinex","SOLUSD",1644281268035,35.45310568,117.43,117.33,0.024]
["bitfinex","SOLUSD",1644281268432,41.45310568,117.43,117.33,0.024]
["bitfinex","SOLUSD",1644281269132,48.69696519,117.39,117.33,0.024]
["bitfinex","SOLUSD",1644281269333,48.69696519,117.39,117.32,44.23531561]
["bitfinex","SOLUSD",1644281269835,48.69696519,117.39,117.32,57.02061561]
["bitfinex","SOLUSD",1644281270032,48.69696519,117.39,117.32,58.96891318]
["bitfinex","SOLUSD",1644281270437,48.69696519,117.39,117.32,6.0]
["bitfinex","SOLUSD",1644281270636,48.69696519,117.39,117.3,28.9645]
["bitfinex","SOLUSD",1644281271035,48.94696519,117.39,117.3,28.9645]
["bitfinex","SOLUSD",1644281271437,54.94696519,117.39,117.31,38.75867716]
["bitfinex","SOLUSD",1644281271638,48.94696519,117.39,117.31,6.0]
["bitfinex","SOLUSD",1644281271839,48.94696519,117.39,117.31,18.7865]
["bitfinex","SOLUSD",1644281271840,61.73306519,117.39,117.31,18.7865]
["bitfinex","SOLUSD",1644281272039,61.73306519,117.39,117.31,19.0365]
["bitfinex","SOLUSD",1644281272640,61.73306519,117.39,117.32,46.84762342]
["bitfinex","SOLUSD",1644281272839,61.73306519,117.39,117.31,18.7865]
["bitfinex","SOLUSD",1644281273039,61.73306519,117.39,117.31,6.0]
["bitfinex","SOLUSD",1644281273439,61.73306519,117.39,117.3,0.024]
["bitfinex","SOLUSD",1644281274943,61.73306519,117.39,117.3,12.8116]
["bitfinex","SOLUSD",1644281275141,61.73306519,117.39,117.31,41.27047201]
["bitfinex","SOLUSD",1644281275341,61.73306519,117.39,117.3,19.0616]
["bitfinex","SOLUSD",1644281275942,61.73306519,117.39,117.3,6.274]
["bitfinex","SOLUSD",1644281276141,61.73306519,117.39,117.3,0.274]
["bitfinex","SOLUSD",1644281276344,67.73306519,117.39,117.3,6.024]
["bitfinex","SOLUSD",1644281276541,61.73306519,117.39,117.31,38.71070987]
["bitfinex","SOLUSD",1644281276942,61.73306519,117.39,117.31,44.71070987]
["bitfinex","SOLUSD",1644281278043,61.73306519,117.39,117.31,6.0]
["bitfinex","SOLUSD",1644281278643,61.73306519,117.39,117.3,0.024]
["bitfinex","SOLUSD",1644281279445,67.73306519,117.39,117.3,0.024]
["bitfinex","SOLUSD",1644281279947,61.73306519,117.39,117.3,0.024]
["bitfinex","SOLUSD",1644281280751,77.96306519,117.39,117.3,0.024]
["bitfinex","SOLUSD",1644281280949,84.36989376,117.39,117.28,0.024]
["bitfinex","SOLUSD",1644281281151,23.7495,117.38,117.27,0.024]
["bitfinex","SOLUSD",1644281281350,12.7946,117.35,117.27,0.024]
["bitfinex","SOLUSD",1644281281550,34.55737325,117.34,117.27,0.024]
["bitfinex","SOLUSD",1644281281750,34.55737325,117.34,117.26,48.42398251]
["bitfinex","SOLUSD",1644281282157,40.55737325,117.34,117.26,48.42398251]
["bitfinex","SOLUSD",1644281282352,34.55737325,117.34,117.26,54.42398251]
["bitfinex","SOLUSD",1644281282552,40.55737325,117.34,117.26,52.93320921]
["bitfinex","SOLUSD",1644281282754,12.7939,117.32,117.26,53.18320921]
["bitfinex","SOLUSD",1644281282951,44.51175182,117.31,117.26,53.18320921]
["bitfinex","SOLUSD",1644281283151,91.3068,117.36,117.27,0.20107842]
["bitfinex","SOLUSD",1644281283554,55.02542857,117.35,117.27,0.20107842]
["bitfinex","SOLUSD",1644281283952,61.02542857,117.35,117.27,0.20107842]
["bitfinex","SOLUSD",1644281284352,63.61786158,117.34,117.27,0.20107842]
["bitfinex","SOLUSD",1644281284552,73.84786158,117.34,117.27,0.20107842]
["bitfinex","SOLUSD",1644281284751,79.84786158,117.34,117.27,0.20107842]
["bitfinex","SOLUSD",1644281284951,80.09786158,117.34,117.27,0.20107842]
["bitfinex","SOLUSD",1644281287352,77.95103301,117.34,117.27,0.20107842]
["bitfinex","SOLUSD",1644281287759,61.72103301,117.34,117.27,0.20107842]
["bitfinex","SOLUSD",1644281289554,61.47103301,117.34,117.27,0.20107842]
["bitfinex","SOLUSD",1644281289954,61.4482,117.36,117.28,45.75194611]
["bitfinex","SOLUSD",1644281290156,4.261,117.4,117.28,51.75194611]
["bitfinex","SOLUSD",1644281290357,48.3792,117.42,117.29,1.94313757]
["bitfinex","SOLUSD",1644281290557,48.3792,117.42,117.29,6.274]
["bitfinex","SOLUSD",1644281290955,36.85471149,117.41,117.3,43.25418164]
["bitfinex","SOLUSD",1644281291156,12.7861,117.4,117.31,0.024]
["bitfinex","SOLUSD",1644281291357,12.7861,117.4,117.38,1.1667526]
["bitfinex","SOLUSD",1644281291555,3.03059897,117.39,117.31,0.024]
["bitfinex","SOLUSD",1644281291755,3.03059897,117.39,117.3,0.22507842]
["bitfinex","SOLUSD",1644281292155,38.796949,117.38,117.3,0.22507842]
["bitfinex","SOLUSD",1644281292560,12.7908,117.37,117.3,0.22507842]
["bitfinex","SOLUSD",1644281292758,12.7908,117.37,117.3,0.20107842]
["bitfinex","SOLUSD",1644281293356,42.18065286,117.36,117.3,0.20107842]
["bitfinex","SOLUSD",1644281293957,42.18065286,117.36,117.28,0.22507842]
["bitfinex","SOLUSD",1644281294159,12.791,117.35,117.28,0.20107842]
["bitfinex","SOLUSD",1644281294359,43.67242522,117.34,117.28,0.20107842]
["bitfinex","SOLUSD",1644281296762,43.92242522,117.34,117.28,0.20107842]
["bitfinex","SOLUSD",1644281299267,0.25,117.34,117.28,12.99037842]
["bitfinex","SOLUSD",1644281299670,46.3638,117.38,117.28,21.18351599]
["bitfinex","SOLUSD",1644281299869,46.3638,117.38,117.28,21.20751599]
["bitfinex","SOLUSD",1644281300268,47.47379549,117.37,117.29,48.44754777]
["bitfinex","SOLUSD",1644281300469,47.47379549,117.37,117.29,61.25934777]
["bitfinex","SOLUSD",1644281300674,47.47379549,117.37,117.29,67.50934777]
["bitfinex","SOLUSD",1644281300872,47.72379549,117.37,117.29,67.48534777]
["bitfinex","SOLUSD",1644281301070,47.72379549,117.37,117.3,0.20107842]
["bitfinex","SOLUSD",1644281303169,47.72379549,117.37,117.3,12.98847842]
["bitfinex","SOLUSD",1644281303373,0.25,117.37,117.31,40.73697482]
["bitfinex","SOLUSD",1644281303669,46.3638,117.38,117.31,46.73697482]
["bitfinex","SOLUSD",1644281303873,46.3638,117.38,117.31,46.98697482]
["bitfinex","SOLUSD",1644281304171,46.3638,117.38,117.32,0.20107842]
["bitfinex","SOLUSD",1644281304372,38.25688573,117.38,117.32,0.20107842]
["bitfinex","SOLUSD",1644281304570,12.7858,117.4,117.32,12.98647842]
["bitfinex","SOLUSD",1644281304774,12.7831,117.42,117.32,13.23647842]
["bitfinex","SOLUSD",1644281304976,24.5974,117.44,117.33,1.96200021]
["bitfinex","SOLUSD",1644281305185,24.5974,117.44,117.33,7.96200021]
["bitfinex","SOLUSD",1644281305385,24.5974,117.44,117.33,8.21200021]
["bitfinex","SOLUSD",1644281305586,34.99602993,117.43,117.34,34.85943895]
["bitfinex","SOLUSD",1644281305787,12.7829,117.42,117.34,47.91583895]
["bitfinex","SOLUSD",1644281305993,45.75871913,117.41,117.34,47.89183895]
["bitfinex","SOLUSD",1644281306389,46.00871913,117.41,117.34,6.0]
["bitfinex","SOLUSD",1644281306588,46.00871913,117.41,117.33,6.024]
["bitfinex","SOLUSD",1644281306788,46.00871913,117.41,117.33,6.274]
["bitfinex","SOLUSD",1644281306989,46.00871913,117.41,117.33,0.274]
["bitfinex","SOLUSD",1644281307288,46.00871913,117.41,117.34,0.20107842]
["bitfinex","SOLUSD",1644281307691,45.75871913,117.41,117.34,0.20107842]
["bitfinex","SOLUSD",1644281307889,45.75871913,117.41,117.34,2.13907863]
["bitfinex","SOLUSD",1644281308090,45.75871913,117.41,117.35,40.39835738]
["bitfinex","SOLUSD",1644281308290,45.75871913,117.41,117.35,40.64835738]
["bitfinex","SOLUSD",1644281308492,45.75871913,117.41,117.35,42.58635759]
["bitfinex","SOLUSD",1644281308891,45.75871913,117.41,117.35,40.64835738]
["bitfinex","SOLUSD",1644281309191,46.00871913,117.41,117.35,53.42985738]
["bitfinex","SOLUSD",1644281310394,46.00871913,117.41,117.36,0.20107842]
["bitfinex","SOLUSD",1644281311794,45.75871913,117.41,117.36,0.20107842]
["bitfinex","SOLUSD",1644281312396,58.54281913,117.41,117.36,0.20107842]
["bitfinex","SOLUSD",1644281313295,58.79281913,117.41,117.36,0.20107842]
["bitfinex","SOLUSD",1644281314196,58.79281913,117.41,117.35,0.20107842]
["bitfinex","SOLUSD",1644281314798,64.79281913,117.41,117.35,0.20107842]
["bitfinex","SOLUSD",1644281316702,58.79281913,117.41,117.35,0.20107842]
["bitfinex","SOLUSD",1644281316902,64.79281913,117.41,117.35,0.20107842]
["bitfinex","SOLUSD",1644281317103,58.79281913,117.41,117.35,0.20107842]
["bitfinex","SOLUSD",1644281317307,58.79281913,117.41,117.33,0.20107842]
["bitfinex","SOLUSD",1644281318307,58.54281913,117.41,117.33,39.72830869]
["bitfinex","SOLUSD",1644281319408,64.54281913,117.41,117.33,39.72830869]
["bitfinex","SOLUSD",1644281319612,58.54281913,117.41,117.33,39.72830869]
["bitfinex","SOLUSD",1644281320110,64.54281913,117.41,117.33,39.72830869]
["bitfinex","SOLUSD",1644281320310,64.79281913,117.41,117.33,39.72830869]
["bitfinex","SOLUSD",1644281320912,58.79281913,117.41,117.33,39.72830869]
["bitfinex","SOLUSD",1644281321109,58.79281913,117.41,117.33,45.72830869]
["bitfinex","SOLUSD",1644281321812,58.79281913,117.41,117.34,1.93229232]
["bitfinex","SOLUSD",1644281322011,58.79281913,117.41,117.35,41.59511951]
["bitfinex","SOLUSD",1644281322211,45.75871913,117.41,117.35,42.04619793]
["bitfinex","SOLUSD",1644281322411,24.4378,117.44,117.35,43.97849025]
["bitfinex","SOLUSD",1644281323511,60.72380611,117.43,117.35,56.76099025]
["bitfinex","SOLUSD",1644281324711,47.94180611,117.43,117.35,56.76099025]
["bitfinex","SOLUSD",1644281324911,47.94180611,117.43,117.35,62.76099025]
["bitfinex","SOLUSD",1644281325614,12.7803,117.44,117.35,62.76099025]
["bitfinex","SOLUSD",1644281326015,0.25,117.44,117.35,62.76099025]
["bitfinex","SOLUSD",1644281326213,12.7793,117.45,117.35,62.76099025]
["bitfinex","SOLUSD",1644281326414,22.8904,117.46,117.35,62.76099025]
["bitfinex","SOLUSD",1644281326617,43.62958158,117.45,117.39,12.7775]
["bitfinex","SOLUSD",1644281326814,43.62958158,117.45,117.4,40.39520269]
["bitfinex","SOLUSD",1644281327013,43.62958158,117.45,117.4,40.59628111]
["bitfinex","SOLUSD",1644281327714,43.87958158,117.45,117.4,40.59628111]
["bitfinex","SOLUSD",1644281328516,43.87958158,117.45,117.4,53.37338111]
["bitfinex","SOLUSD",1644281328716,43.62958158,117.45,117.4,53.62338111]
["bitfinex","SOLUSD",1644281328915,24.8596876,117.49,117.4,53.62338111]
["bitfinex","SOLUSD",1644281329717,25.1096876,117.49,117.4,53.62338111]
["bitfinex","SOLUSD",1644281329916,49.38440202,117.48,117.4,53.62338111]
["bitfinex","SOLUSD",1644281333421,49.38440202,117.48,117.4,0.20107842]
["bitfinex","SOLUSD",1644281333720,55.38440202,117.48,117.4,0.20107842]
["bitfinex","SOLUSD",1644281333921,56.58898962,117.48,117.4,0.20107842]
["bitfinex","SOLUSD",1644281334524,56.58898962,117.48,117.39,0.20107842]
["bitfinex","SOLUSD",1644281335924,1.2045876,117.47,117.39,0.20107842]
["bitfinex","SOLUSD",1644281336124,12.7799,117.45,117.39,0.20107842]
["bitfinex","SOLUSD",1644281336325,42.78477161,117.44,117.39,0.20107842]
["bitfinex","SOLUSD",1644281337926,55.56497161,117.44,117.39,0.20107842]
["bitfinex","SOLUSD",1644281339651,55.56497161,117.44,117.38,0.20107842]
["bitfinex","SOLUSD",1644281340154,55.56497161,117.44,117.38,44.09783818]
["bitfinex","SOLUSD",1644281340854,55.81497161,117.44,117.38,44.09783818]
["bitfinex","SOLUSD",1644281341755,55.56497161,117.44,117.38,44.34783818]
["bitfinex","SOLUSD",1644281342155,55.56497161,117.44,117.38,57.12753818]
["bitfinex","SOLUSD",1644281343257,55.81497161,117.44,117.38,0.20107842]
["bitfinex","SOLUSD",1644281344156,55.81497161,117.44,117.35,31.33809232]
["bitfinex","SOLUSD",1644281344358,55.81497161,117.44,117.36,46.40592445]
["bitfinex","SOLUSD",1644281344562,55.56497161,117.44,117.36,52.40592445]
["bitfinex","SOLUSD",1644281344759,55.56497161,117.44,117.38,49.6606928]
["bitfinex","SOLUSD",1644281344957,42.78477161,117.44,117.38,49.6606928]
["bitfinex","SOLUSD",1644281345157,23.8115,117.47,117.39,1.93792973]
["bitfinex","SOLUSD",1644281345357,23.8115,117.47,117.39,2.18792973]
["bitfinex","SOLUSD",1644281345558,1.2045876,117.48,117.39,2.18792973]
["bitfinex","SOLUSD",1644281345758,24.8596876,117.49,117.4,1.93792973]
["bitfinex","SOLUSD",1644281345958,37.6354876,117.49,117.4,14.71492973]
["bitfinex","SOLUSD",1644281346160,37.6354876,117.49,117.41,45.25242509]
["bitfinex","SOLUSD",1644281346357,1.2045876,117.49,117.41,47.44035482]
["bitfinex","SOLUSD",1644281346557,1.2045876,117.5,117.42,1.93792973]
["bitfinex","SOLUSD",1644281346757,1.2045876,117.5,117.42,2.18792973]
["bitfinex","SOLUSD",1644281346957,1.2045876,117.5,117.43,12.7738]
["bitfinex","SOLUSD",1644281347260,1.2045876,117.5,117.43,13.22487842]
["bitfinex","SOLUSD",1644281347457,1.2045876,117.51,117.44,41.16893707]
["bitfinex","SOLUSD",1644281347858,1.2045876,117.52,117.44,41.16893707]
["bitfinex","SOLUSD",1644281348058,13.9778876,117.51,117.44,53.94183707]
["bitfinex","SOLUSD",1644281348461,47.47195261,117.5,117.44,53.94183707]
["bitfinex","SOLUSD",1644281348760,47.47195261,117.5,117.44,54.19183707]
["bitfinex","SOLUSD",1644281349159,47.72195261,117.5,117.44,54.19183707]
["bitfinex","SOLUSD",1644281349362,0.25,117.5,117.44,54.19183707]
["bitfinex","SOLUSD",1644281349564,1.2045876,117.51,117.44,54.19183707]
["bitfinex","SOLUSD",1644281349963,1.4545876,117.51,117.44,54.19183707]
["bitfinex","SOLUSD",1644281350164,1.2045876,117.51,117.44,54.19183707]
["bitfinex","SOLUSD",1644281350363,42.14676029,117.5,117.45,0.20107842]
["bitfinex","SOLUSD",1644281350765,43.35134789,117.5,117.45,0.20107842]
["bitfinex","SOLUSD",1644281351366,49.35134789,117.5,117.45,0.20107842]
["bitfinex","SOLUSD",1644281351564,1.2045876,117.49,117.45,0.20107842]
["bitfinex","SOLUSD",1644281351763,43.95758503,117.48,117.45,0.20107842]
["bitfinex","SOLUSD",1644281351964,3.03059897,117.47,117.45,0.20107842]
["bitfinex","SOLUSD",1644281352867,3.28059897,117.47,117.46,3.03219997]
["bitfinex","SOLUSD",1644281353065,0.25,117.47,117.46,3.03219997]
["bitfinex","SOLUSD",1644281354169,0.25,117.47,117.46,3.23327839]
["bitfinex","SOLUSD",1644281354770,3.28059897,117.47,117.46,0.20107842]
["bitfinex","SOLUSD",1644281355470,3.03059897,117.47,117.46,0.20107842]
["bitfinex","SOLUSD",1644281357176,3.03059897,117.47,117.43,0.20107842]
["bitfinex","SOLUSD",1644281357375,1.2045876,117.49,117.43,12.97517842]
["bitfinex","SOLUSD",1644281357774,1.2045876,117.5,117.43,18.97517842]
["bitfinex","SOLUSD",1644281358178,1.2045876,117.51,117.44,34.75195351]
["bitfinex","SOLUSD",1644281358576,25.1785876,117.52,117.45,12.7713]
["bitfinex","SOLUSD",1644281358775,1.2045876,117.52,117.45,13.0213]
["bitfinex","SOLUSD",1644281358981,1.2045876,117.52,117.45,19.0213]
["bitfinex","SOLUSD",1644281359178,11.634,117.53,117.45,31.3013]
["bitfinex","SOLUSD",1644281359576,11.634,117.53,117.46,1.93792973]
["bitfinex","SOLUSD",1644281359778,11.634,117.53,117.48,12.7662]
["bitfinex","SOLUSD",1644281360080,11.634,117.53,117.49,47.68358327]
["bitfinex","SOLUSD",1644281360477,11.634,117.53,117.49,53.68358327]
["bitfinex","SOLUSD",1644281360976,11.634,117.53,117.49,53.88466169]
["bitfinex","SOLUSD",1644281361876,11.634,117.53,117.49,54.13466169]
["bitfinex","SOLUSD",1644281362076,11.634,117.53,117.5,12.7663]
["bitfinex","SOLUSD",1644281362276,11.634,117.53,117.51,37.68649802]
["bitfinex","SOLUSD",1644281362478,11.634,117.53,117.51,40.71869799]
["bitfinex","SOLUSD",1644281363680,11.634,117.53,117.41,153.49]
["bitfinex","SOLUSD",1644281363881,3.03059897,117.52,117.42,24.5378]
["bitfinex","SOLUSD",1644281364082,11.17742754,117.52,117.42,24.5378]
["bitfinex","SOLUSD",1644281364280,4.23518657,117.52,117.42,24.5378]
["bitfinex","SOLUSD",1644281364684,44.1636354,117.51,117.43,39.74323759]
["bitfinex","SOLUSD",1644281364883,56.9361354,117.51,117.44,12.7723]
["bitfinex","SOLUSD",1644281365084,56.9361354,117.51,117.45,46.63819484]
["bitfinex","SOLUSD",1644281367389,57.1861354,117.51,117.44,12.7723]
["bitfinex","SOLUSD",1644281368288,57.1861354,117.51,117.45,41.60671274]
["bitfinex","SOLUSD",1644281368487,58.390723,117.51,117.45,41.60671274]
["bitfinex","SOLUSD",1644281369090,58.390723,117.51,117.44,12.7723]
["bitfinex","SOLUSD",1644281369290,58.390723,117.51,117.42,24.5378]
["bitfinex","SOLUSD",1644281369489,64.390723,117.51,117.42,6.0]
["bitfinex","SOLUSD",1644281369689,1.2045876,117.5,117.4,29.7158]
["bitfinex","SOLUSD",1644281369890,12.7767,117.47,117.4,29.9658]
["bitfinex","SOLUSD",1644281370090,51.36194979,117.47,117.41,37.22217776]
["bitfinex","SOLUSD",1644281370592,51.36194979,117.47,117.41,43.22217776]
["bitfinex","SOLUSD",1644281371191,51.61194979,117.47,117.41,43.22217776]
["bitfinex","SOLUSD",1644281374308,13.0267,117.47,117.41,43.22217776]
["bitfinex","SOLUSD",1644281374912,12.7767,117.47,117.41,43.22217776]
["bitfinex","SOLUSD",1644281375109,1.2045876,117.49,117.41,55.99787776]
["bitfinex","SOLUSD",1644281375310,1.2045876,117.49,117.41,56.24787776]
["bitfinex","SOLUSD",1644281375713,23.9790876,117.5,117.41,58.18580749]
["bitfinex","SOLUSD",1644281375910,22.7745,117.5,117.41,58.18580749]
["bitfinex","SOLUSD",1644281376312,22.7745,117.5,117.41,70.46580749]
["bitfinex","SOLUSD",1644281376910,61.66931322,117.5,117.41,70.46580749]
["bitfinex","SOLUSD",1644281378316,38.89481322,117.5,117.41,70.46580749]
["bitfinex","SOLUSD",1644281380529,51.66751322,117.5,117.41,70.46580749]
["bitfinex","SOLUSD",1644281380723,51.66751322,117.5,117.41,68.52787776]
["bitfinex","SOLUSD",1644281382124,51.91751322,117.5,117.41,68.52787776]
["bitfinex","SOLUSD",1644281382824,51.91751322,117.5,117.41,56.24787776]
["bitfinex","SOLUSD",1644281383525,51.91751322,117.5,117.41,55.99787776]
["bitfinex","SOLUSD",1644281383728,57.91751322,117.5,117.41,43.22217776]
["bitfinex","SOLUSD",1644281383924,57.91751322,117.5,117.37,16.536]
["bitfinex","SOLUSD",1644281383925,1.2045876,117.49,117.37,16.536]
["bitfinex","SOLUSD",1644281384125,12.7787,117.46,117.35,49.40619959]
["bitfinex","SOLUSD",1644281384325,12.7787,117.46,117.35,54.194]
["bitfinex","SOLUSD",1644281384528,12.7787,117.46,117.35,48.194]
["bitfinex","SOLUSD",1644281384925,47.82754798,117.45,117.36,34.37526155]
["bitfinex","SOLUSD",1644281385126,12.781,117.43,117.37,12.7805]
["bitfinex","SOLUSD",1644281385327,43.16672079,117.42,117.35,48.194]
["bitfinex","SOLUSD",1644281385628,43.16672079,117.42,117.35,0.024]
["bitfinex","SOLUSD",1644281385827,49.41672079,117.42,117.33,0.024]
["bitfinex","SOLUSD",1644281386027,62.19872079,117.42,117.33,0.024]
["bitfinex","SOLUSD",1644281386829,74.47872079,117.42,117.33,0.024]
["bitfinex","SOLUSD",1644281388728,56.19872079,117.42,117.33,0.024]
["bitfinex","SOLUSD",1644281389029,56.19872079,117.42,117.35,47.28741083]
["bitfinex","SOLUSD",1644281390227,56.19872079,117.42,117.35,53.28741083]
["bitfinex","SOLUSD",1644281390427,56.19872079,117.42,117.35,47.28741083]
["bitfinex","SOLUSD",1644281391128,56.19872079,117.42,117.35,53.28741083]
["bitfinex","SOLUSD",1644281391327,56.19872079,117.42,117.35,47.28741083]
["bitfinex","SOLUSD",1644281393131,56.19872079,117.42,117.35,53.28741083]
["bitfinex","SOLUSD",1644281393431,56.19872079,117.42,117.38,7.45022146]
["bitfinex","SOLUSD",1644281398335,55.94872079,117.42,117.38,49.89430277]
["bitfinex","SOLUSD",1644281398535,55.94872079,117.42,117.38,7.45022146]
["bitfinex","SOLUSD",1644281400238,56.19872079,117.42,117.38,7.45022146]
["bitfinex","SOLUSD",1644281400442,56.19872079,117.42,117.38,50.72703098]
["bitfinex","SOLUSD",1644281400636,56.19872079,117.42,117.38,7.45022146]
["bitfinex","SOLUSD",1644281402237,62.19872079,117.42,117.38,7.45022146]
["bitfinex","SOLUSD",1644281403236,64.34554936,117.42,117.38,7.45022146]
["bitfinex","SOLUSD",1644281403437,62.19872079,117.42,117.38,7.45022146]
["bitfinex","SOLUSD",1644281406241,61.94872079,117.42,117.38,7.45022146]
["bitfinex","SOLUSD",1644281408169,62.19872079,117.42,117.38,7.45022146]
["bitfinex","SOLUSD",1644281408367,78.73672079,117.42,117.38,7.45022146]
["bitfinex","SOLUSD",1644281408767,80.88354936,117.42,117.38,7.45022146]
["bitfinex","SOLUSD",1644281409367,76.62554936,117.42,117.31,0.024]
["bitfinex","SOLUSD",1644281409867,1.2045876,117.41,117.3,0.024]
["bitfinex","SOLUSD",1644281410067,12.7901,117.38,117.3,41.48330782]
["bitfinex","SOLUSD",1644281410267,36.18527732,117.37,117.31,0.024]
["bitfinex","SOLUSD",1644281410676,36.18527732,117.37,117.3,41.48330782]
["bitfinex","SOLUSD",1644281411169,12.7902,117.36,117.33,1.4716826]
["bitfinex","SOLUSD",1644281411371,6.06279894,117.35,117.33,1.4716826]
["bitfinex","SOLUSD",1644281411969,44.62490881,117.34,117.33,1.4716826]
["bitfinex","SOLUSD",1644281413871,44.87490881,117.34,117.33,1.4716826]
["bitfinex","SOLUSD",1644281414071,57.66550881,117.34,117.33,1.4716826]
["bitfinex","SOLUSD",1644281416076,13.0406,117.34,117.33,1.4716826]
["bitfinex","SOLUSD",1644281417579,24.499,117.37,117.33,1.4716826]
["bitfinex","SOLUSD",1644281417978,26.0600876,117.4,117.33,1.4716826]
["bitfinex","SOLUSD",1644281418179,12.7868,117.38,117.33,1.4716826]
["bitfinex","SOLUSD",1644281418379,12.7868,117.38,117.34,45.56307363]
["bitfinex","SOLUSD",1644281418582,12.7868,117.38,117.33,1.4716826]
["bitfinex","SOLUSD",1644281419581,12.7868,117.38,117.33,45.27777506]
["bitfinex","SOLUSD",1644281419782,41.09333027,117.37,117.33,45.27777506]
["bitfinex","SOLUSD",1644281420182,12.7868,117.38,117.33,45.27777506]
["bitfinex","SOLUSD",1644281421285,1.2045876,117.41,117.34,1.94371904]
["bitfinex","SOLUSD",1644281421483,8.76e-05,117.43,117.35,42.7822]
["bitfinex","SOLUSD",1644281421684,8.76e-05,117.44,117.35,48.7822]
["bitfinex","SOLUSD",1644281421983,29.31612938,117.49,117.36,25.69791904]
["bitfinex","SOLUSD",1644281422184,45.67327675,117.48,117.37,35.89550205]
["bitfinex","SOLUSD",1644281422386,45.67327675,117.48,117.37,37.83922109]
["bitfinex","SOLUSD",1644281422683,45.67327675,117.48,117.38,1.94371904]
["bitfinex","SOLUSD",1644281422883,45.67327675,117.48,117.39,38.33372891]
["bitfinex","SOLUSD",1644281423083,40.96990899,117.45,117.39,38.33372891]
["bitfinex","SOLUSD",1644281423287,40.96990899,117.45,117.39,38.58372891]
["bitfinex","SOLUSD",1644281423884,40.96990899,117.45,117.4,1.94371904]
["bitfinex","SOLUSD",1644281424088,40.96990899,117.45,117.41,42.51066455]
["bitfinex","SOLUSD",1644281424585,40.96990899,117.45,117.39,12.7776]
["bitfinex","SOLUSD",1644281424785,53.74930899,117.45,117.39,12.7776]
["bitfinex","SOLUSD",1644281424986,53.74930899,117.45,117.37,6.0]
["bitfinex","SOLUSD",1644281425186,59.74930899,117.45,117.36,47.9242]
["bitfinex","SOLUSD",1644281425384,59.74930899,117.45,117.36,48.1742]
["bitfinex","SOLUSD",1644281425586,59.74930899,117.45,117.37,34.28201367]
["bitfinex","SOLUSD",1644281428087,12.7794,117.45,117.37,47.06271367]
["bitfinex","SOLUSD",1644281428289,12.778,117.47,117.37,49.25643271]
["bitfinex","SOLUSD",1644281428488,12.778,117.47,117.37,59.51443271]
["bitfinex","SOLUSD",1644281429092,44.53739881,117.46,117.37,59.51443271]
["bitfinex","SOLUSD",1644281429291,44.53739881,117.46,117.37,55.25643271]
["bitfinex","SOLUSD",1644281429493,57.31569881,117.46,117.37,55.25643271]
["bitfinex","SOLUSD",1644281430393,57.31569881,117.46,117.37,49.25643271]
["bitfinex","SOLUSD",1644281430595,57.31569881,117.46,117.37,47.31271367]
["bitfinex","SOLUSD",1644281431093,57.31569881,117.46,117.37,53.31271367]
["bitfinex","SOLUSD",1644281431293,57.31569881,117.46,117.37,47.31271367]
["bitfinex","SOLUSD",1644281431497,57.56569881,117.46,117.37,47.31271367]
["bitfinex","SOLUSD",1644281431695,57.56569881,117.46,117.45,1.4716826]
["bitfinex","SOLUSD",1644281432097,63.62849775,117.46,117.45,1.4716826]
["bitfinex","SOLUSD",1644281432295,63.62849775,117.46,117.37,12.7807]
["bitfinex","SOLUSD",1644281433397,63.62849775,117.46,117.38,43.80103955]
["bitfinex","SOLUSD",1644281433600,69.62849775,117.46,117.38,43.80103955]
["bitfinex","SOLUSD",1644281435099,69.62849775,117.46,117.36,60.7062]
["bitfinex","SOLUSD",1644281435300,73.88649775,117.46,117.36,60.7062]
["bitfinex","SOLUSD",1644281435499,73.88649775,117.46,117.36,6.0]
["bitfinex","SOLUSD",1644281435901,73.88649775,117.46,117.34,6.024]
["bitfinex","SOLUSD",1644281436098,73.88649775,117.46,117.35,41.28041804]
["bitfinex","SOLUSD",1644281436299,73.88649775,117.46,117.35,41.53041804]
["bitfinex","SOLUSD",1644281436498,73.88649775,117.46,117.35,47.53041804]
["bitfinex","SOLUSD",1644281436903,73.88649775,117.46,117.35,60.31341804]
["bitfinex","SOLUSD",1644281437501,73.88649775,117.46,117.35,60.06341804]
["bitfinex","SOLUSD",1644281437701,2.14682857,117.45,117.34,0.024]
["bitfinex","SOLUSD",1644281437906,12.7877,117.41,117.33,0.024]
["bitfinex","SOLUSD",1644281438106,42.2925,117.41,117.33,0.024]
["bitfinex","SOLUSD",1644281438708,38.17917028,117.4,117.33,0.024]
["bitfinex","SOLUSD",1644281438906,12.788,117.38,117.33,0.024]
["bitfinex","SOLUSD",1644281439107,61.21925941,117.38,117.32,36.66014259]
["bitfinex","SOLUSD",1644281440221,61.46925941,117.38,117.32,36.66014259]
["bitfinex","SOLUSD",1644281441624,61.46925941,117.38,117.31,48.2852]
["bitfinex","SOLUSD",1644281442123,61.46925941,117.38,117.29,0.024]
["bitfinex","SOLUSD",1644281442526,67.46925941,117.38,117.28,45.28982377]
["bitfinex","SOLUSD",1644281442923,92.12805941,117.38,117.29,0.024]
["bitfinex","SOLUSD",1644281443728,18.68782857,117.37,117.28,0.024]
["bitfinex","SOLUSD",1644281443924,12.7958,117.35,117.27,0.024]
["bitfinex","SOLUSD",1644281444126,4.261,117.34,117.25,0.024]
["bitfinex","SOLUSD",1644281444527,40.75068849,117.33,117.25,36.99708248]
["bitfinex","SOLUSD",1644281444726,40.75068849,117.33,117.26,0.024]
["bitfinex","SOLUSD",1644281444926,40.75068849,117.33,117.25,36.99708248]
["bitfinex","SOLUSD",1644281445129,55.77968849,117.33,117.25,36.99708248]
["bitfinex","SOLUSD",1644281445926,12.7964,117.32,117.25,36.99708248]
["bitfinex","SOLUSD",1644281446126,47.91196441,117.31,117.25,36.97308248]
["bitfinex","SOLUSD",1644281447026,28.1013,117.35,117.25,42.97308248]
["bitfinex","SOLUSD",1644281447228,23.8403,117.35,117.26,0.024]
["bitfinex","SOLUSD",1644281447633,23.8403,117.35,117.26,1.97407837]
["bitfinex","SOLUSD",1644281447830,23.8403,117.35,117.26,2.22407837]
["bitfinex","SOLUSD",1644281448130,0.25,117.35,117.27,52.51434378]
["bitfinex","SOLUSD",1644281448333,72.67400818,117.36,117.27,52.51434378]
["bitfinex","SOLUSD",1644281448531,78.67400818,117.36,117.29,45.17335561]
["bitfinex","SOLUSD",1644281448731,72.67400818,117.36,117.29,45.19735561]
["bitfinex","SOLUSD",1644281449230,78.67400818,117.36,117.29,45.19735561]
["bitfinex","SOLUSD",1644281449932,78.67400818,117.36,117.29,57.98635561]
["bitfinex","SOLUSD",1644281450533,78.67400818,117.36,117.29,45.17335561]
["bitfinex","SOLUSD",1644281451336,42.9995,117.36,117.29,45.17335561]
["bitfinex","SOLUSD",1644281451535,4.261,117.39,117.3,1.9508392]
["bitfinex","SOLUSD",1644281451835,4.261,117.43,117.3,1.9748392]
["bitfinex","SOLUSD",1644281452134,23.6345,117.42,117.31,0.024]
["bitfinex","SOLUSD",1644281452335,43.08429776,117.41,117.31,43.24602514]
["bitfinex","SOLUSD",1644281452535,43.08429776,117.41,117.32,0.024]
["bitfinex","SOLUSD",1644281452737,48.11416507,117.39,117.32,0.024]
["bitfinex","SOLUSD",1644281453135,54.11416507,117.39,117.32,0.024]
["bitfinex","SOLUSD",1644281453634,48.11416507,117.39,117.32,0.024]
["bitfinex","SOLUSD",1644281453837,54.11416507,117.39,117.32,0.024]
["bitfinex","SOLUSD",1644281454036,39.16128241,117.37,117.32,0.024]
["bitfinex","SOLUSD",1644281454237,39.16128241,117.37,117.31,43.22202514]
["bitfinex","SOLUSD",1644281454838,39.16128241,117.37,117.3,36.7354]
["bitfinex","SOLUSD",1644281455937,51.94988241,117.37,117.3,84.16087601]
["bitfinex","SOLUSD",1644281456437,52.19988241,117.37,117.3,84.16087601]
["bitfinex","SOLUSD",1644281458336,52.19988241,117.37,117.3,71.37287601]
["bitfinex","SOLUSD",1644281459236,52.19988241,117.37,117.29,0.024]
["bitfinex","SOLUSD",1644281459437,58.19988241,117.37,117.29,0.024]
["bitfinex","SOLUSD",1644281459638,12.7919,117.34,117.27,0.024]
["bitfinex","SOLUSD",1644281460137,36.17369151,117.33,117.27,0.024]
["bitfinex","SOLUSD",1644281460742,48.96649151,117.33,117.27,0.024]
["bitfinex","SOLUSD",1644281461139,48.96649151,117.33,117.26,94.8694591]
["bitfinex","SOLUSD",1644281462340,48.96649151,117.33,117.26,95.1194591]
["bitfinex","SOLUSD",1644281462540,48.96649151,117.33,117.25,0.024]
["bitfinex","SOLUSD",1644281462944,54.96649151,117.33,117.25,0.024]
["bitfinex","SOLUSD",1644281463647,55.21649151,117.33,117.25,0.024]
["bitfinex","SOLUSD",1644281464348,79.96439151,117.33,117.25,0.024]
["bitfinex","SOLUSD",1644281465151,94.39122008,117.33,117.25,0.024]
["bitfinex","SOLUSD",1644281465447,98.65222008,117.33,117.25,0.024]
["bitfinex","SOLUSD",1644281467351,96.50539151,117.33,117.25,0.024]
["bitfinex","SOLUSD",1644281467550,92.24439151,117.33,117.25,0.024]
["bitfinex","SOLUSD",1644281468148,94.39122008,117.33,117.25,0.024]
["bitfinex","SOLUSD",1644281468548,3.761,117.32,117.25,0.024]
["bitfinex","SOLUSD",1644281468748,12.7995,117.3,117.25,0.024]
["bitfinex","SOLUSD",1644281468950,12.7995,117.3,117.23,1.5147733]
["bitfinex","SOLUSD",1644281469350,41.1036474,117.29,117.23,1.5147733]
["bitfinex","SOLUSD",1644281469650,41.1036474,117.29,117.23,1.4907733]
["bitfinex","SOLUSD",1644281469651,47.1036474,117.29,117.23,1.4907733]
["bitfinex","SOLUSD",1644281470954,39.17491488,117.27,117.23,1.4907733]
["bitfinex","SOLUSD",1644281471152,39.17491488,117.27,117.23,42.55075803]
["bitfinex","SOLUSD",1644281471555,39.17491488,117.27,117.23,41.05998473]
["bitfinex","SOLUSD",1644281471953,51.97441488,117.27,117.22,0.45038352]
["bitfinex","SOLUSD",1644281472152,52.22441488,117.27,117.22,0.45038352]
["bitfinex","SOLUSD",1644281473558,58.22441488,117.27,117.2,0.024]
["bitfinex","SOLUSD",1644281473757,58.22441488,117.27,117.19,0.024]
["bitfinex","SOLUSD",1644281474156,82.85071488,117.27,117.19,0.024]
["bitfinex","SOLUSD",1644281474354,82.85071488,117.27,117.17,44.46872284]
["bitfinex","SOLUSD",1644281474554,82.85071488,117.27,117.18,0.024]
["bitfinex","SOLUSD",1644281474957,12.28,117.26,117.18,0.024]
["bitfinex","SOLUSD",1644281475156,12.8026,117.24,117.18,0.024]
["bitfinex","SOLUSD",1644281475458,24.6263,117.27,117.17,50.46872284]
["bitfinex","SOLUSD",1644281475657,24.6263,117.27,117.19,1.95157504]
["bitfinex","SOLUSD",1644281475857,12.28,117.33,117.19,2.20157504]
["bitfinex","SOLUSD",1644281476059,42.6461,117.35,117.21,12.7971]
["bitfinex","SOLUSD",1644281476257,50.7673,117.36,117.22,37.74057996]
["bitfinex","SOLUSD",1644281476258,12.7925,117.33,117.22,37.74057996]
["bitfinex","SOLUSD",1644281476457,36.7028,117.33,117.22,37.76457996]
["bitfinex","SOLUSD",1644281476655,42.30551483,117.32,117.23,0.024]
["bitfinex","SOLUSD",1644281478057,12.7954,117.31,117.23,12.8195]
["bitfinex","SOLUSD",1644281478256,41.4224531,117.3,117.24,39.16014185]
["bitfinex","SOLUSD",1644281478759,41.6724531,117.3,117.24,39.16014185]
["bitfinex","SOLUSD",1644281479157,54.4682531,117.3,117.24,39.16014185]
["bitfinex","SOLUSD",1644281480160,23.9103,117.33,117.24,51.95434185]
["bitfinex","SOLUSD",1644281480363,23.9103,117.33,117.24,60.13191689]
["bitfinex","SOLUSD",1644281480560,23.9103,117.33,117.25,0.024]
["bitfinex","SOLUSD",1644281480962,67.521,117.37,117.25,1.97557504]
["bitfinex","SOLUSD",1644281481167,41.62909896,117.35,117.27,12.7908]
["bitfinex","SOLUSD",1644281481364,4.261,117.39,117.28,0.024]
["bitfinex","SOLUSD",1644281481563,58.0477,117.41,117.28,1.97557504]
["bitfinex","SOLUSD",1644281481765,45.7677,117.41,117.29,18.51557504]
["bitfinex","SOLUSD",1644281481965,4.26,117.42,117.29,14.25557504]
["bitfinex","SOLUSD",1644281482162,2.42282938,117.45,117.3,6.21157504]
["bitfinex","SOLUSD",1644281482363,40.15038254,117.44,117.31,51.40007918]
["bitfinex","SOLUSD",1644281482563,12.7829,117.42,117.31,70.18517918]
["bitfinex","SOLUSD",1644281482765,38.32009382,117.41,117.31,72.38675422]
["bitfinex","SOLUSD",1644281483769,38.57009382,117.41,117.31,72.38675422]
["bitfinex","SOLUSD",1644281483967,51.35389382,117.41,117.31,72.38675422]
["bitfinex","SOLUSD",1644281484569,51.10389382,117.41,117.31,72.38675422]
["bitfinex","SOLUSD",1644281485368,51.10389382,117.41,117.31,70.43517918]
["bitfinex","SOLUSD",1644281485571,51.10389382,117.41,117.31,45.12007918]
["bitfinex","SOLUSD",1644281485770,6.40682857,117.4,117.31,39.12007918]
["bitfinex","SOLUSD",1644281485968,12.7889,117.38,117.31,39.12007918]
["bitfinex","SOLUSD",1644281486169,47.83342154,117.37,117.31,39.12007918]
["bitfinex","SOLUSD",1644281486374,47.83342154,117.37,117.31,39.09607918]
["bitfinex","SOLUSD",1644281487375,2.14682857,117.36,117.3,0.024]
["bitfinex","SOLUSD",1644281487575,2.14682857,117.36,117.28,0.024]
["bitfinex","SOLUSD",1644281487576,12.28,117.35,117.28,0.024]
["bitfinex","SOLUSD",1644281487775,12.28,117.35,117.25,0.024]
["bitfinex","SOLUSD",1644281488175,12.53,117.35,117.25,0.024]
["bitfinex","SOLUSD",1644281488476,43.91769786,117.34,117.25,0.024]
["bitfinex","SOLUSD",1644281489087,56.71179786,117.34,117.26,42.94672623]
["bitfinex","SOLUSD",1644281489288,56.71179786,117.34,117.26,42.97072623]
["bitfinex","SOLUSD",1644281489887,62.71179786,117.34,117.26,42.97072623]
["bitfinex","SOLUSD",1644281490890,12.28,117.36,117.26,61.73742623]
["bitfinex","SOLUSD",1644281491089,16.541,117.38,117.27,0.024]
["bitfinex","SOLUSD",1644281491289,12.28,117.39,117.27,0.024]
["bitfinex","SOLUSD",1644281491492,12.28,117.39,117.28,1.9464028]
["bitfinex","SOLUSD",1644281491790,4.261,117.43,117.29,0.024]
["bitfinex","SOLUSD",1644281491990,4.261,117.43,117.31,42.53452202]
["bitfinex","SOLUSD",1644281492190,12.28,117.44,117.31,48.80852202]
["bitfinex","SOLUSD",1644281492390,12.28,117.44,117.32,1.9464028]
["bitfinex","SOLUSD",1644281492690,4.259,117.46,117.32,20.2264028]
["bitfinex","SOLUSD",1644281492890,4.259,117.47,117.32,20.4764028]
["bitfinex","SOLUSD",1644281493091,53.97146272,117.46,117.34,12.7814]
["bitfinex","SOLUSD",1644281493291,53.97146272,117.46,117.35,48.13968442]
["bitfinex","SOLUSD",1644281493691,53.97146272,117.46,117.35,54.38968442]
["bitfinex","SOLUSD",1644281494990,56.11829129,117.46,117.35,54.13968442]
["bitfinex","SOLUSD",1644281495194,36.8909489,117.44,117.37,46.41988393]
["bitfinex","SOLUSD",1644281495392,49.6724489,117.44,117.37,46.41988393]
["bitfinex","SOLUSD",1644281495791,49.9224489,117.44,117.37,46.41988393]
["bitfinex","SOLUSD",1644281495991,49.9224489,117.44,117.31,56.8567028]
["bitfinex","SOLUSD",1644281496191,49.9224489,117.44,117.31,63.1067028]
["bitfinex","SOLUSD",1644281496596,58.06927747,117.44,117.31,20.5004028]
["bitfinex","SOLUSD",1644281496798,70.34927747,117.44,117.31,0.024]
["bitfinex","SOLUSD",1644281496994,70.34927747,117.44,117.31,41.31814568]
["bitfinex","SOLUSD",1644281497196,4.259,117.43,117.31,41.31814568]
["bitfinex","SOLUSD",1644281497398,35.09993983,117.39,117.31,41.29414568]
["bitfinex","SOLUSD",1644281497998,35.09993983,117.39,117.31,41.54414568]
["bitfinex","SOLUSD",1644281498195,35.34993983,117.39,117.31,41.54414568]
["bitfinex","SOLUSD",1644281498994,35.34993983,117.39,117.31,54.32934568]
["bitfinex","SOLUSD",1644281499198,12.7845,117.41,117.31,60.32934568]
["bitfinex","SOLUSD",1644281499595,12.7845,117.41,117.31,60.35334568]
["bitfinex","SOLUSD",1644281500095,48.46341282,117.4,117.31,60.35334568]
["bitfinex","SOLUSD",1644281500496,48.46341282,117.4,117.31,60.32934568]
["bitfinex","SOLUSD",1644281501197,61.24841282,117.4,117.31,47.29414568]
["bitfinex","SOLUSD",1644281501398,43.47400399,117.38,117.31,41.29414568]
["bitfinex","SOLUSD",1644281502999,12.7884,117.37,117.31,41.29414568]
["bitfinex","SOLUSD",1644281503198,37.17064018,117.36,117.31,41.29414568]
["bitfinex","SOLUSD",1644281504305,37.42064018,117.36,117.31,41.29414568]
["bitfinex","SOLUSD",1644281504904,50.20994018,117.36,117.3,0.024]
["bitfinex","SOLUSD",1644281505106,56.20994018,117.36,117.27,0.024]
["bitfinex","SOLUSD",1644281505505,68.48994018,117.36,117.27,0.024]
["bitfinex","SOLUSD",1644281507309,72.75094018,117.36,117.27,0.024]
["bitfinex","SOLUSD",1644281508710,68.48994018,117.36,117.27,0.024]
["bitfinex","SOLUSD",1644281512412,68.48994018,117.36,117.26,33.76999804]
["bitfinex","SOLUSD",1644281513811,68.48994018,117.36,117.24,37.1704]
["bitfinex","SOLUSD",1644281514011,12.7938,117.32,117.24,37.1704]
["bitfinex","SOLUSD",1644281514211,12.7938,117.32,117.23,23.8711]
["bitfinex","SOLUSD",1644281514412,18.7938,117.32,117.23,23.8711]
["bitfinex","SOLUSD",1644281514613,12.7938,117.32,117.23,23.8711]
["bitfinex","SOLUSD",1644281514811,46.96967429,117.31,117.23,47.05506734]
["bitfinex","SOLUSD",1644281515913,59.76447429,117.31,117.23,59.84916734]
["bitfinex","SOLUSD",1644281516116,59.76447429,117.31,117.23,60.09916734]
["bitfinex","SOLUSD",1644281516313,54.9303,117.34,117.23,60.09916734]
["bitfinex","SOLUSD",1644281516519,18.28,117.34,117.23,68.0446638]
["bitfinex","SOLUSD",1644281516718,12.28,117.34,117.23,68.0446638]
["bitfinex","SOLUSD",1644281517315,41.10457206,117.33,117.23,68.0446638]
["bitfinex","SOLUSD",1644281517917,54.14777206,117.33,117.23,68.0446638]
["bitfinex","SOLUSD",1644281518216,53.89777206,117.33,117.23,68.0446638]
["bitfinex","SOLUSD",1644281519720,54.14777206,117.33,117.23,68.0446638]
["bitfinex","SOLUSD",1644281523623,72.42777206,117.33,117.23,59.84916734]
["bitfinex","SOLUSD",1644281523823,72.42777206,117.33,117.23,47.05506734]
["bitfinex","SOLUSD",1644281524726,72.42777206,117.33,117.21,23.3048]
["bitfinex","SOLUSD",1644281524928,4.263,117.32,117.21,12.7958]
["bitfinex","SOLUSD",1644281525127,12.7981,117.29,117.18,23.5028]
["bitfinex","SOLUSD",1644281525327,12.7981,117.29,117.19,6.0]
["bitfinex","SOLUSD",1644281525526,12.7981,117.29,117.18,31.44829646]
["bitfinex","SOLUSD",1644281525726,42.32445866,117.28,117.19,46.4851819]
["bitfinex","SOLUSD",1644281525926,42.32445866,117.28,117.19,59.2838819]
["bitfinex","SOLUSD",1644281526127,42.32445866,117.28,117.19,67.22937836]
["bitfinex","SOLUSD",1644281526327,42.32445866,117.28,117.19,67.47937836]
["bitfinex","SOLUSD",1644281526527,12.28,117.3,117.19,67.47937836]
["bitfinex","SOLUSD",1644281526729,12.28,117.31,117.19,71.74337836]
["bitfinex","SOLUSD",1644281526929,12.28,117.31,117.19,71.24337836]
["bitfinex","SOLUSD",1644281527129,12.28,117.31,117.19,66.97937836]
["bitfinex","SOLUSD",1644281527431,34.46062666,117.3,117.19,66.97937836]
["bitfinex","SOLUSD",1644281527630,34.46062666,117.3,117.2,0.024]
["bitfinex","SOLUSD",1644281527834,47.25592666,117.3,117.22,12.7955]
["bitfinex","SOLUSD",1644281528034,12.7953,117.3,117.22,12.7955]
["bitfinex","SOLUSD",1644281528236,40.9165,117.34,117.23,1.94549646]
["bitfinex","SOLUSD",1644281528435,24.3725,117.34,117.23,14.22549646]
["bitfinex","SOLUSD",1644281528634,24.3725,117.34,117.24,0.024]
["bitfinex","SOLUSD",1644281528833,24.3725,117.34,117.24,1.96949646]
["bitfinex","SOLUSD",1644281529036,57.26177694,117.33,117.26,12.791]
["bitfinex","SOLUSD",1644281529236,57.26177694,117.33,117.27,36.00357163]
["bitfinex","SOLUSD",1644281530138,57.51177694,117.33,117.27,36.00357163]
["bitfinex","SOLUSD",1644281531743,57.26177694,117.33,117.27,36.00357163]
["bitfinex","SOLUSD",1644281531946,24.3725,117.34,117.27,48.79427163]
["bitfinex","SOLUSD",1644281532148,61.59642938,117.38,117.27,57.01376809]
["bitfinex","SOLUSD",1644281532347,14.70282938,117.4,117.27,56.98976809]
["bitfinex","SOLUSD",1644281532551,14.70282938,117.4,117.28,0.024]
["bitfinex","SOLUSD",1644281532749,12.28,117.4,117.28,0.024]
["bitfinex","SOLUSD",1644281532950,34.88141435,117.38,117.3,37.64484011]
["bitfinex","SOLUSD",1644281533250,36.97946956,117.36,117.3,37.64484011]
["bitfinex","SOLUSD",1644281534050,36.97946956,117.36,117.28,0.024]
["bitfinex","SOLUSD",1644281534251,12.7902,117.35,117.28,0.024]
["bitfinex","SOLUSD",1644281534451,12.7902,117.35,117.27,25.0051]
["bitfinex","SOLUSD",1644281535053,35.8964922,117.34,117.28,48.12848067]
["bitfinex","SOLUSD",1644281535252,35.8964922,117.34,117.28,48.15248067]
["bitfinex","SOLUSD",1644281535451,35.8964922,117.34,117.28,48.12848067]
["bitfinex","SOLUSD",1644281536353,35.8964922,117.34,117.28,60.91818067]
["bitfinex","SOLUSD",1644281537855,48.6872922,117.34,117.28,60.91818067]
["bitfinex","SOLUSD",1644281538052,48.9372922,117.34,117.28,60.91818067]
["bitfinex","SOLUSD",1644281539960,48.9372922,117.34,117.28,12.7897]
["bitfinex","SOLUSD",1644281540159,48.9372922,117.34,117.27,12.8151]
["bitfinex","SOLUSD",1644281540360,48.9372922,117.34,117.27,0.024]
["bitfinex","SOLUSD",1644281540560,48.9372922,117.34,117.25,0.024]
["bitfinex","SOLUSD",1644281540961,48.9372922,117.34,117.25,43.83509255]
["bitfinex","SOLUSD",1644281541260,48.9372922,117.34,117.26,0.024]
["bitfinex","SOLUSD",1644281541665,50.15369556,117.34,117.26,0.024]
["bitfinex","SOLUSD",1644281542161,12.797,117.31,117.26,0.024]
["bitfinex","SOLUSD",1644281542361,12.797,117.31,117.24,0.024]
["bitfinex","SOLUSD",1644281543061,39.13007085,117.3,117.24,34.53607344]
["bitfinex","SOLUSD",1644281543463,37.91227063,117.28,117.24,34.53607344]
["bitfinex","SOLUSD",1644281543664,37.91227063,117.28,117.24,34.51207344]
["bitfinex","SOLUSD",1644281543865,37.91227063,117.28,117.22,1.96949646]
["bitfinex","SOLUSD",1644281544064,38.16227063,117.28,117.22,0.024]
["bitfinex","SOLUSD",1644281544265,38.16227063,117.28,117.22,6.0]
["bitfinex","SOLUSD",1644281544464,69.23947063,117.28,117.21,0.024]
["bitfinex","SOLUSD",1644281544663,69.23947063,117.28,117.19,0.024]
["bitfinex","SOLUSD",1644281544864,70.45587399,117.28,117.23,0.43715059]
["bitfinex","SOLUSD",1644281545063,69.23947063,117.28,117.23,0.43715059]
["bitfinex","SOLUSD",1644281547365,73.50347063,117.28,117.23,0.43715059]
["bitfinex","SOLUSD",1644281548568,69.23947063,117.28,117.23,0.43715059]
["bitfinex","SOLUSD",1644281548768,68.98947063,117.28,117.23,0.43715059]
["bitfinex","SOLUSD",1644281548967,50.70947063,117.28,117.23,0.43715059]
["bitfinex","SOLUSD",1644281549768,50.70947063,117.28,117.23,44.09374345]
["bitfinex","SOLUSD",1644281550169,1.21640336,117.32,117.24,1.95117541]
["bitfinex","SOLUSD",1644281550369,46.8234,117.33,117.24,2.22517541]
["bitfinex","SOLUSD",1644281550571,1.21640336,117.35,117.25,0.024]
["bitfinex","SOLUSD",1644281550772,1.21640336,117.36,117.25,1.97517541]
["bitfinex","SOLUSD",1644281550968,1.21640336,117.36,117.26,0.024]
["bitfinex","SOLUSD",1644281551168,12.7913,117.34,117.26,0.024]
["bitfinex","SOLUSD",1644281551371,44.31315596,117.33,117.26,0.024]
["bitfinex","SOLUSD",1644281551573,44.31315596,117.33,117.25,38.40930789]
["bitfinex","SOLUSD",1644281552069,44.31315596,117.33,117.25,0.024]
["bitfinex","SOLUSD",1644281552269,12.7943,117.31,117.25,0.024]
["bitfinex","SOLUSD",1644281552871,41.9191401,117.3,117.25,0.024]
["bitfinex","SOLUSD",1644281553075,41.9191401,117.3,117.23,0.43715059]
["bitfinex","SOLUSD",1644281553472,12.7985,117.28,117.23,0.43715059]
["bitfinex","SOLUSD",1644281554080,48.50991065,117.27,117.23,0.43715059]
["bitfinex","SOLUSD",1644281555975,12.7996,117.26,117.21,0.024]
["bitfinex","SOLUSD",1644281556175,36.4026,117.26,117.19,0.024]
["bitfinex","SOLUSD",1644281556375,36.4026,117.26,117.17,0.024]
["bitfinex","SOLUSD",1644281556574,12.28,117.25,117.17,0.024]
["bitfinex","SOLUSD",1644281556775,16.545,117.25,117.17,0.024]
["bitfinex","SOLUSD",1644281557074,34.21635989,117.24,117.17,0.024]
["bitfinex","SOLUSD",1644281557376,36.59667954,117.22,117.16,0.1514868]
["bitfinex","SOLUSD",1644281557675,42.59667954,117.22,117.16,0.1514868]
["bitfinex","SOLUSD",1644281558075,36.59667954,117.22,117.16,0.1514868]
["bitfinex","SOLUSD",1644281558674,12.8074,117.21,117.16,44.94132767]
["bitfinex","SOLUSD",1644281558973,44.7953225,117.2,117.16,0.1514868]
["bitfinex","SOLUSD",1644281559173,44.7953225,117.2,117.16,0.1274868]
["bitfinex","SOLUSD",1644281559674,57.6014225,117.2,117.16,0.1274868]
["bitfinex","SOLUSD",1644281560075,57.8514225,117.2,117.16,0.1274868]
["bitfinex","SOLUSD",1644281560677,57.8514225,117.2,117.15,0.2549736]
["bitfinex","SOLUSD",1644281561077,63.8514225,117.2,117.15,0.2549736]
["bitfinex","SOLUSD",1644281561276,19.0561,117.2,117.15,0.2549736]
["bitfinex","SOLUSD",1644281562075,13.0561,117.2,117.15,0.2549736]
["bitfinex","SOLUSD",1644281562475,53.13687233,117.2,117.15,0.2549736]
["bitfinex","SOLUSD",1644281562876,13.0561,117.2,117.15,0.2549736]
["bitfinex","SOLUSD",1644281563275,25.0853,117.22,117.15,0.2549736]
["bitfinex","SOLUSD",1644281563480,25.0853,117.22,117.15,2.2175166]
["bitfinex","SOLUSD",1644281563677,25.0853,117.22,117.15,0.2549736]
["bitfinex","SOLUSD",1644281563879,47.44903082,117.21,117.15,0.2549736]
["bitfinex","SOLUSD",1644281564079,47.44903082,117.21,117.15,0.2789736]
["bitfinex","SOLUSD",1644281564279,47.44903082,117.21,117.15,0.2549736]
["bitfinex","SOLUSD",1644281565080,60.25503082,117.21,117.15,0.2549736]
["bitfinex","SOLUSD",1644281565786,52.2233,117.24,117.15,0.2549736]
["bitfinex","SOLUSD",1644281565987,12.8041,117.23,117.16,1.962543]
["bitfinex","SOLUSD",1644281566185,12.8041,117.23,117.16,2.2175166]
["bitfinex","SOLUSD",1644281566383,12.8041,117.23,117.16,2.4675166]
["bitfinex","SOLUSD",1644281566584,4.266,117.26,117.17,1.962543]
["bitfinex","SOLUSD",1644281566785,35.13472956,117.27,117.2,12.798]
["bitfinex","SOLUSD",1644281566985,35.13472956,117.27,117.21,38.51182238]
["bitfinex","SOLUSD",1644281567183,1.21640336,117.32,117.21,40.47436538]
["bitfinex","SOLUSD",1644281567387,13.49640336,117.33,117.21,42.77482238]
["bitfinex","SOLUSD",1644281567583,13.49640336,117.33,117.22,0.024]
["bitfinex","SOLUSD",1644281567983,4.263,117.32,117.22,0.024]
["bitfinex","SOLUSD",1644281568184,45.99476433,117.31,117.22,0.024]
["bitfinex","SOLUSD",1644281568983,58.78986433,117.31,117.22,0.024]
["bitfinex","SOLUSD",1644281570085,64.78986433,117.31,117.22,0.024]
["bitfinex","SOLUSD",1644281570485,66.00626769,117.31,117.22,0.024]
["bitfinex","SOLUSD",1644281570785,65.03986433,117.31,117.22,0.024]
["bitfinex","SOLUSD",1644281570985,78.53626769,117.31,117.22,0.024]
["bitfinex","SOLUSD",1644281571190,77.31986433,117.31,117.22,0.024]
["bitfinex","SOLUSD",1644281571388,78.53626769,117.31,117.22,0.024]
["bitfinex","SOLUSD",1644281574505,1.21640336,117.3,117.22,0.024]
["bitfinex","SOLUSD",1644281574904,47.96964613,117.29,117.22,0.024]
["bitfinex","SOLUSD",1644281575105,47.96964613,117.29,117.21,51.30862238]
["bitfinex","SOLUSD",1644281575707,47.96964613,117.29,117.21,51.55862238]
["bitfinex","SOLUSD",1644281575907,48.5517,117.31,117.21,53.52116538]
["bitfinex","SOLUSD",1644281576106,0.25,117.29,117.22,0.024]
["bitfinex","SOLUSD",1644281576309,12.7956,117.31,117.24,12.7941]
["bitfinex","SOLUSD",1644281576310,13.0456,117.31,117.24,12.7941]
["bitfinex","SOLUSD",1644281576708,13.0456,117.31,117.24,12.8181]
["bitfinex","SOLUSD",1644281576907,37.16472983,117.3,117.24,54.70259336]
["bitfinex","SOLUSD",1644281578707,37.41472983,117.3,117.24,54.70259336]
["bitfinex","SOLUSD",1644281581206,37.41472983,117.3,117.22,0.024]
["bitfinex","SOLUSD",1644281581414,50.21032983,117.3,117.22,0.024]
["bitfinex","SOLUSD",1644281581608,56.21032983,117.3,117.22,0.024]
["bitfinex","SOLUSD",1644281582108,80.69012983,117.3,117.22,0.024]
["bitfinex","SOLUSD",1644281583610,84.95412983,117.3,117.22,0.024]
["bitfinex","SOLUSD",1644281584211,41.7894,117.3,117.22,0.024]
["bitfinex","SOLUSD",1644281584411,41.7894,117.3,117.22,1.99204035]
["bitfinex","SOLUSD",1644281584412,4.514,117.3,117.22,1.99204035]
["bitfinex","SOLUSD",1644281584713,0.25,117.3,117.22,2.24204035]
["bitfinex","SOLUSD",1644281584911,0.25,117.3,117.22,8.24204035]
["bitfinex","SOLUSD",1644281585117,36.91362457,117.31,117.23,38.46537175]
["bitfinex","SOLUSD",1644281585315,36.91362457,117.31,117.23,51.53367175]
["bitfinex","SOLUSD",1644281585511,49.70792457,117.31,117.23,57.28367175]
["bitfinex","SOLUSD",1644281585714,49.70792457,117.31,117.23,38.48937175]
["bitfinex","SOLUSD",1644281585914,53.0711565,117.31,117.23,38.48937175]
["bitfinex","SOLUSD",1644281586417,65.3511565,117.31,117.23,38.48937175]
["bitfinex","SOLUSD",1644281586620,71.3511565,117.31,117.23,38.48937175]
["bitfinex","SOLUSD",1644281586916,69.20432793,117.31,117.23,38.46537175]
["bitfinex","SOLUSD",1644281587115,63.20432793,117.31,117.23,38.46537175]
["bitfinex","SOLUSD",1644281587317,61.98792457,117.31,117.23,38.46537175]
["bitfinex","SOLUSD",1644281587717,69.20432793,117.31,117.23,38.46537175]
["bitfinex","SOLUSD",1644281588217,73.46732793,117.31,117.23,38.46537175]
["bitfinex","SOLUSD",1644281589121,73.71732793,117.31,117.23,38.46537175]
["bitfinex","SOLUSD",1644281589318,69.45432793,117.31,117.23,38.46537175]
["bitfinex","SOLUSD",1644281591324,1.21640336,117.3,117.23,38.46537175]
["bitfinex","SOLUSD",1644281591524,12.7981,117.28,117.23,38.46537175]
["bitfinex","SOLUSD",1644281591726,40.80545323,117.27,117.23,38.46537175]
["bitfinex","SOLUSD",1644281592223,40.80545323,117.27,117.22,0.024]
["bitfinex","SOLUSD",1644281592425,40.80545323,117.27,117.21,13.047]
["bitfinex","SOLUSD",1644281592825,41.05545323,117.27,117.21,12.797]
["bitfinex","SOLUSD",1644281593224,53.85425323,117.27,117.2,96.47528531]
["bitfinex","SOLUSD",1644281593523,53.85425323,117.27,117.2,48.2887]
["bitfinex","SOLUSD",1644281594925,53.85425323,117.27,117.2,0.024]
["bitfinex","SOLUSD",1644281595225,61.07065659,117.27,117.19,0.024]
["bitfinex","SOLUSD",1644281595424,1.21640336,117.26,117.19,0.024]
["bitfinex","SOLUSD",1644281595830,42.74854162,117.23,117.19,0.024]
["bitfinex","SOLUSD",1644281596025,42.74854162,117.23,117.17,0.024]
["bitfinex","SOLUSD",1644281596226,42.74854162,117.23,117.16,0.2549736]
["bitfinex","SOLUSD",1644281596428,43.96494498,117.23,117.16,0.2549736]
["bitfinex","SOLUSD",1644281596627,49.96494498,117.23,117.16,0.2549736]
["bitfinex","SOLUSD",1644281597029,48.74854162,117.23,117.16,0.2549736]
["bitfinex","SOLUSD",1644281597428,12.8057,117.22,117.16,0.2549736]
["bitfinex","SOLUSD",1644281597630,12.28,117.21,117.16,0.2549736]
["bitfinex","SOLUSD",1644281598032,15.64323193,117.21,117.16,0.2549736]
["bitfinex","SOLUSD",1644281598231,4.266,117.2,117.16,0.2549736]
["bitfinex","SOLUSD",1644281598434,12.811,117.18,117.16,0.2549736]
["bitfinex","SOLUSD",1644281598632,39.16377263,117.17,117.16,0.2549736]
["bitfinex","SOLUSD",1644281599033,6.06279894,117.17,117.16,0.2549736]
["bitfinex","SOLUSD",1644281599434,12.28,117.21,117.16,0.2549736]
["bitfinex","SOLUSD",1644281600034,41.97086061,117.2,117.16,0.2549736]
["bitfinex","SOLUSD",1644281601036,54.77736061,117.2,117.16,0.2549736]
["bitfinex","SOLUSD",1644281602237,55.02736061,117.2,117.16,0.2549736]
["bitfinex","SOLUSD",1644281605035,61.02736061,117.2,117.16,0.2549736]
["bitfinex","SOLUSD",1644281608137,73.30736061,117.2,117.16,0.2549736]
["bitfinex","SOLUSD",1644281609837,73.05736061,117.2,117.16,0.2549736]
["bitfinex","SOLUSD",1644281610036,12.8065,117.2,117.16,0.2549736]
["bitfinex","SOLUSD",1644281611039,58.75910305,117.2,117.16,0.2549736]
["bitfinex","SOLUSD",1644281611436,12.8065,117.2,117.16,0.2549736]
["bitfinex","SOLUSD",1644281611838,60.837,117.22,117.16,0.2549736]
["bitfinex","SOLUSD",1644281612638,103.01173466,117.22,117.16,0.2549736]
["bitfinex","SOLUSD",1644281614140,55.22993466,117.22,117.16,0.2549736]
["bitfinex","SOLUSD",1644281620466,67.50993466,117.22,117.16,0.2549736]
["bitfinex","SOLUSD",1644281620670,75.65676323,117.22,117.16,0.2549736]
["bitfinex","SOLUSD",1644281621567,73.50993466,117.22,117.16,0.2549736]
["bitfinex","SOLUSD",1644281621966,74.72633802,117.22,117.16,0.2549736]
["bitfinex","SOLUSD",1644281624967,68.72633802,117.22,117.16,0.2549736]
["bitfinex","SOLUSD",1644281625167,26.30160336,117.22,117.16,0.2549736]
["bitfinex","SOLUSD",1644281625367,14.02160336,117.22,117.16,0.2549736]
["bitfinex","SOLUSD",1644281625770,1.21640336,117.22,117.16,2.223304]
["bitfinex","SOLUSD",1644281625967,61.20970336,117.24,117.16,2.223304]
["bitfinex","SOLUSD",1644281626167,61.20970336,117.24,117.17,36.52373672]
["bitfinex","SOLUSD",1644281626368,61.20970336,117.24,117.17,36.54773672]
["bitfinex","SOLUSD",1644281627170,40.36097265,117.23,117.17,36.54773672]
["bitfinex","SOLUSD",1644281627368,40.36097265,117.23,117.17,36.52373672]
["bitfinex","SOLUSD",1644281627568,61.20970336,117.24,117.17,36.52373672]
["bitfinex","SOLUSD",1644281627769,61.20970336,117.24,117.17,36.54773672]
["bitfinex","SOLUSD",1644281627973,59.9933,117.24,117.17,36.54773672]
["bitfinex","SOLUSD",1644281628477,103.75459689,117.24,117.17,36.54773672]
["bitfinex","SOLUSD",1644281628673,104.97100025,117.24,117.17,36.54773672]
["bitfinex","SOLUSD",1644281628874,105.22100025,117.24,117.17,36.54773672]
["bitfinex","SOLUSD",1644281630679,105.22100025,117.24,117.17,0.024]
["bitfinex","SOLUSD",1644281630880,125.64782882,117.24,117.16,0.2549736]
["bitfinex","SOLUSD",1644281631084,1.21640336,117.23,117.16,0.2549736]
["bitfinex","SOLUSD",1644281631280,12.8074,117.21,117.16,0.2549736]
["bitfinex","SOLUSD",1644281631681,37.96572827,117.2,117.16,0.2549736]
["bitfinex","SOLUSD",1644281632478,50.77162827,117.2,117.16,0.2549736]
["bitfinex","SOLUSD",1644281632680,51.02162827,117.2,117.16,0.2549736]
["bitfinex","SOLUSD",1644281636983,13.0559,117.2,117.16,0.2549736]
["bitfinex","SOLUSD",1644281641493,12.8059,117.2,117.16,0.2549736]
["bitfinex","SOLUSD",1644281641796,12.8046,117.21,117.16,0.2549736]
["bitfinex","SOLUSD",1644281642595,12.8046,117.21,117.16,44.46899971]
["bitfinex","SOLUSD",1644281643795,12.8035,117.22,117.16,44.46899971]
["bitfinex","SOLUSD",1644281645100,12.8035,117.22,117.16,57.27249971]
["bitfinex","SOLUSD",1644281648524,12.8023,117.23,117.16,57.27249971]
["bitfinex","SOLUSD",1644281648724,1.21640336,117.24,117.16,65.48911266]
["bitfinex","SOLUSD",1644281648925,54.9479,117.28,117.16,65.48911266]
["bitfinex","SOLUSD",1644281648926,1.21640336,117.26,117.16,65.48911266]
["bitfinex","SOLUSD",1644281649124,1.21640336,117.26,117.17,0.024]
["bitfinex","SOLUSD",1644281649324,1.21640336,117.27,117.17,22.9202]
["bitfinex","SOLUSD",1644281649526,49.98872887,117.27,117.2,12.798]
["bitfinex","SOLUSD",1644281649727,49.98872887,117.27,117.21,41.32279019]
["bitfinex","SOLUSD",1644281649924,62.78742887,117.27,117.21,41.32279019]
["bitfinex","SOLUSD",1644281650524,14.01510336,117.27,117.21,41.32279019]
["bitfinex","SOLUSD",1644281650724,14.26510336,117.27,117.21,54.12109019]
["bitfinex","SOLUSD",1644281650927,13.0487,117.27,117.21,54.12109019]
["bitfinex","SOLUSD",1644281652025,0.25,117.27,117.21,54.12109019]
["bitfinex","SOLUSD",1644281652226,14.01330336,117.28,117.21,54.12109019]
["bitfinex","SOLUSD",1644281652425,13.0469,117.28,117.21,54.12109019]
["bitfinex","SOLUSD",1644281652625,13.0469,117.28,117.21,60.12109019]
["bitfinex","SOLUSD",1644281652825,13.0469,117.28,117.21,54.12109019]
["bitfinex","SOLUSD",1644281653224,0.25,117.28,117.21,62.33770314]
["bitfinex","SOLUSD",1644281653425,0.25,117.28,117.21,87.28870314]
["bitfinex","SOLUSD",1644281653625,1.21640336,117.31,117.21,98.40070314]
["bitfinex","SOLUSD",1644281654024,1.46640336,117.31,117.21,98.40070314]
["bitfinex","SOLUSD",1644281654426,14.26000336,117.31,117.21,98.40070314]
["bitfinex","SOLUSD",1644281654628,14.26000336,117.31,117.21,87.28870314]
["bitfinex","SOLUSD",1644281655329,14.26000336,117.31,117.21,85.07209019]
["bitfinex","SOLUSD",1644281655531,14.26000336,117.31,117.21,79.32209019]
["bitfinex","SOLUSD",1644281655729,14.26000336,117.31,117.21,79.07209019]
["bitfinex","SOLUSD",1644281655930,12.7967,117.28,117.21,79.07209019]
["bitfinex","SOLUSD",1644281656331,58.38911644,117.28,117.21,79.07209019]
["bitfinex","SOLUSD",1644281656533,58.38911644,117.28,117.2,23.9429]
["bitfinex","SOLUSD",1644281656738,64.38911644,117.28,117.18,23.6073]
["bitfinex","SOLUSD",1644281656936,65.6055198,117.28,117.18,23.6073]
["bitfinex","SOLUSD",1644281657136,1.21640336,117.27,117.18,23.6073]
["bitfinex","SOLUSD",1644281657339,12.802,117.25,117.18,23.6073]
["bitfinex","SOLUSD",1644281657538,12.802,117.25,117.19,41.20869763]
["bitfinex","SOLUSD",1644281657938,13.052,117.25,117.19,41.20869763]
["bitfinex","SOLUSD",1644281658537,13.052,117.25,117.19,43.17531058]
["bitfinex","SOLUSD",1644281658738,13.052,117.25,117.19,41.20869763]
["bitfinex","SOLUSD",1644281658937,13.052,117.25,117.19,54.00919763]
["bitfinex","SOLUSD",1644281659739,0.25,117.25,117.19,54.00919763]
["bitfinex","SOLUSD",1644281659940,0.25,117.25,117.19,61.97581058]
["bitfinex","SOLUSD",1644281660138,1.21640336,117.29,117.19,61.97581058]
["bitfinex","SOLUSD",1644281660440,35.2771,117.3,117.19,78.51981058]
["bitfinex","SOLUSD",1644281660441,24.21350336,117.3,117.19,78.51981058]
["bitfinex","SOLUSD",1644281660640,0.25,117.29,117.19,78.76981058]
["bitfinex","SOLUSD",1644281660839,24.46350336,117.3,117.19,78.76981058]
["bitfinex","SOLUSD",1644281661037,23.2471,117.3,117.19,78.76981058]
["bitfinex","SOLUSD",1644281662039,12.7966,117.29,117.19,74.50581058]
["bitfinex","SOLUSD",1644281662240,12.7966,117.29,117.19,78.76981058]
["bitfinex","SOLUSD",1644281663041,56.6575467,117.29,117.19,78.76981058]
["bitfinex","SOLUSD",1644281664140,12.7966,117.29,117.19,78.76981058]
["bitfinex","SOLUSD",1644281664340,13.0466,117.29,117.19,78.76981058]
["bitfinex","SOLUSD",1644281665243,56.98390616,117.29,117.19,78.76981058]
["bitfinex","SOLUSD",1644281665442,56.98390616,117.29,117.19,74.50581058]
["bitfinex","SOLUSD",1644281665643,56.98390616,117.29,117.19,74.25581058]
["bitfinex","SOLUSD",1644281666144,56.98390616,117.29,117.19,68.25581058]
["bitfinex","SOLUSD",1644281666344,58.20030952,117.29,117.19,66.28919763]
["bitfinex","SOLUSD",1644281666545,64.20030952,117.29,117.19,54.00919763]
["bitfinex","SOLUSD",1644281666745,1.21640336,117.28,117.19,41.20869763]
["bitfinex","SOLUSD",1644281666945,12.8013,117.26,117.19,41.20869763]
["bitfinex","SOLUSD",1644281668046,48.04950832,117.25,117.19,41.20869763]
["bitfinex","SOLUSD",1644281668244,12.8023,117.24,117.19,41.20869763]
["bitfinex","SOLUSD",1644281668444,38.71001834,117.23,117.19,41.20869763]
["bitfinex","SOLUSD",1644281669748,66.83420336,117.26,117.19,41.20869763]
["bitfinex","SOLUSD",1644281669947,12.8027,117.23,117.19,41.20869763]
["bitfinex","SOLUSD",1644281670849,13.0527,117.23,117.19,41.20869763]
["bitfinex","SOLUSD",1644281672653,50.96288905,117.23,117.19,41.20869763]
["bitfinex","SOLUSD",1644281673050,13.0527,117.23,117.19,41.20869763]
["bitfinex","SOLUSD",1644281674152,0.25,117.23,117.19,41.20869763]
["bitfinex","SOLUSD",1644281674353,12.8012,117.24,117.19,41.20869763]
["bitfinex","SOLUSD",1644281674753,35.19483535,117.23,117.19,41.20869763]
["bitfinex","SOLUSD",1644281674952,12.8012,117.24,117.19,41.20869763]
["bitfinex","SOLUSD",1644281675953,50.55030626,117.24,117.19,41.20869763]
["bitfinex","SOLUSD",1644281678056,50.80030626,117.24,117.19,41.20869763]
["bitfinex","SOLUSD",1644281678958,13.0512,117.24,117.19,41.20869763]
["bitfinex","SOLUSD",1644281679759,13.0512,117.24,117.18,0.024]
["bitfinex","SOLUSD",1644281679957,13.0512,117.24,117.17,12.8266]
["bitfinex","SOLUSD",1644281680684,35.77368911,117.23,117.17,49.08169688]
["bitfinex","SOLUSD",1644281680884,37.17899446,117.21,117.17,49.05769688]
["bitfinex","SOLUSD",1644281681084,37.17899446,117.21,117.17,12.8026]
["bitfinex","SOLUSD",1644281681586,37.42899446,117.21,117.17,12.8026]
["bitfinex","SOLUSD",1644281681986,0.25,117.21,117.17,12.8026]
["bitfinex","SOLUSD",1644281682188,12.8032,117.22,117.17,12.8026]
["bitfinex","SOLUSD",1644281682387,13.0532,117.22,117.17,12.8026]
["bitfinex","SOLUSD",1644281682987,49.90277127,117.22,117.17,59.93663532]
["bitfinex","SOLUSD",1644281683288,49.90277127,117.22,117.17,47.13403532]
["bitfinex","SOLUSD",1644281685594,13.0532,117.22,117.17,47.13403532]
["bitfinex","SOLUSD",1644281688097,0.25,117.22,117.17,59.93683532]
["bitfinex","SOLUSD",1644281688297,12.8021,117.23,117.17,59.93683532]
["bitfinex","SOLUSD",1644281688898,60.60664227,117.23,117.17,59.93683532]
["bitfinex","SOLUSD",1644281689197,60.60664227,117.23,117.17,12.8028]
["bitfinex","SOLUSD",1644281689398,60.60664227,117.23,117.16,13.0828736]
["bitfinex","SOLUSD",1644281689598,60.60664227,117.23,117.16,0.2789736]
["bitfinex","SOLUSD",1644281690901,61.82304563,117.23,117.16,0.2789736]
["bitfinex","SOLUSD",1644281691103,61.82304563,117.23,117.16,35.76687686]
["bitfinex","SOLUSD",1644281691701,60.60664227,117.23,117.16,35.76687686]
["bitfinex","SOLUSD",1644281691902,62.07304563,117.23,117.16,35.76687686]
["bitfinex","SOLUSD",1644281692501,60.60664227,117.23,117.16,35.76687686]
["bitfinex","SOLUSD",1644281693502,60.60664227,117.23,117.16,48.57107686]
["bitfinex","SOLUSD",1644281693703,60.85664227,117.23,117.16,48.57107686]
["bitfinex","SOLUSD",1644281694905,62.07304563,117.23,117.16,48.57107686]
["bitfinex","SOLUSD",1644281696204,62.07304563,117.23,117.16,0.2789736]
["bitfinex","SOLUSD",1644281696406,23.3602,117.22,117.16,0.2549736]
["bitfinex","SOLUSD",1644281696606,1.21640336,117.2,117.16,0.2549736]
["bitfinex","SOLUSD",1644281697206,1.21640336,117.21,117.17,1.97290394]
["bitfinex","SOLUSD",1644281697406,1.21640336,117.24,117.18,12.7996]
["bitfinex","SOLUSD",1644281697606,14.01710336,117.24,117.17,0.024]
["bitfinex","SOLUSD",1644281697807,14.01710336,117.24,117.16,23.8502736]
["bitfinex","SOLUSD",1644281698006,38.1637332,117.23,117.17,35.94856415]
["bitfinex","SOLUSD",1644281698206,38.1637332,117.23,117.17,35.97256415]
["bitfinex","SOLUSD",1644281698406,38.1637332,117.23,117.17,35.94856415]
["bitfinex","SOLUSD",1644281698608,12.8033,117.22,117.17,35.94856415]
["bitfinex","SOLUSD",1644281701313,13.0533,117.22,117.17,35.94856415]
["bitfinex","SOLUSD",1644281703308,45.73363379,117.21,117.16,36.6539736]
["bitfinex","SOLUSD",1644281703509,58.53783379,117.21,117.16,36.6539736]
["bitfinex","SOLUSD",1644281704410,58.53783379,117.21,117.16,13.0826736]
["bitfinex","SOLUSD",1644281704810,58.78783379,117.21,117.17,34.98318679]
["bitfinex","SOLUSD",1644281705010,13.0542,117.21,117.17,34.98318679]
["bitfinex","SOLUSD",1644281706415,13.0542,117.21,117.16,0.2789736]
["bitfinex","SOLUSD",1644281708816,12.5542,117.21,117.16,0.2789736]
["bitfinex","SOLUSD",1644281709416,53.63895945,117.21,117.16,0.2789736]
["bitfinex","SOLUSD",1644281713621,54.85536281,117.21,117.16,0.2549736]
["bitfinex","SOLUSD",1644281714939,53.63895945,117.21,117.16,0.2549736]
["bitfinex","SOLUSD",1644281715740,12.5542,117.21,117.16,0.2549736]
["bitfinex","SOLUSD",1644281715944,1.21640336,117.23,117.16,0.2549736]
["bitfinex","SOLUSD",1644281716141,1.21640336,117.23,117.17,0.024]
["bitfinex","SOLUSD",1644281716340,1.21640336,117.24,117.17,0.024]
["bitfinex","SOLUSD",1644281716541,1.21640336,117.24,117.18,1.97887736]
["bitfinex","SOLUSD",1644281716740,45.91965759,117.24,117.19,35.18165692]
["bitfinex","SOLUSD",1644281716942,44.70325423,117.24,117.19,35.18165692]
["bitfinex","SOLUSD",1644281717340,57.50425423,117.24,117.18,24.9511]
["bitfinex","SOLUSD",1644281717539,58.72065759,117.24,117.17,12.304]
["bitfinex","SOLUSD",1644281717740,58.72065759,117.24,117.17,18.304]
["bitfinex","SOLUSD",1644281717940,58.72065759,117.24,117.17,12.304]
["bitfinex","SOLUSD",1644281718341,58.72065759,117.24,117.17,39.06398812]
["bitfinex","SOLUSD",1644281719446,1.21640336,117.23,117.17,39.06398812]
["bitfinex","SOLUSD",1644281719646,47.39178331,117.22,117.17,39.03998812]
["bitfinex","SOLUSD",1644281720343,12.8042,117.22,117.17,39.03998812]
["bitfinex","SOLUSD",1644281720743,12.8042,117.22,117.17,45.03998812]
["bitfinex","SOLUSD",1644281720945,12.8042,117.22,117.17,39.03998812]
["bitfinex","SOLUSD",1644281721243,12.8022,117.23,117.17,45.03998812]
["bitfinex","SOLUSD",1644281721453,12.8022,117.23,117.17,45.06398812]
["bitfinex","SOLUSD",1644281721643,12.8022,117.23,117.17,39.03998812]
["bitfinex","SOLUSD",1644281721844,44.4564418,117.22,117.17,45.03998812]
["bitfinex","SOLUSD",1644281722047,44.4564418,117.22,117.17,39.03998812]
["bitfinex","SOLUSD",1644281722345,1.21640336,117.24,117.17,39.03998812]
["bitfinex","SOLUSD",1644281722543,1.21640336,117.24,117.17,39.06398812]
["bitfinex","SOLUSD",1644281722745,1.21640336,117.24,117.17,45.06398812]
["bitfinex","SOLUSD",1644281722946,12.8035,117.22,117.17,45.06398812]
["bitfinex","SOLUSD",1644281723148,12.8035,117.22,117.17,45.03998812]
["bitfinex","SOLUSD",1644281723346,13.0535,117.22,117.17,45.03998812]
["bitfinex","SOLUSD",1644281723849,0.25,117.22,117.17,45.03998812]
["bitfinex","SOLUSD",1644281724048,14.01640336,117.25,117.17,47.01886548]
["bitfinex","SOLUSD",1644281724247,1.21640336,117.26,117.17,59.57286548]
["bitfinex","SOLUSD",1644281724449,1.21640336,117.27,117.18,22.9444]
["bitfinex","SOLUSD",1644281724751,1.21640336,117.29,117.2,48.20203131]
["bitfinex","SOLUSD",1644281724952,1.21640336,117.29,117.22,50.7678128]
["bitfinex","SOLUSD",1644281725149,37.32084528,117.28,117.22,63.0478128]
["bitfinex","SOLUSD",1644281725347,37.32084528,117.28,117.22,7.97887736]
["bitfinex","SOLUSD",1644281725550,37.32084528,117.28,117.22,6.0]
["bitfinex","SOLUSD",1644281725748,37.32084528,117.28,117.21,23.4814]
["bitfinex","SOLUSD",1644281725950,37.32084528,117.28,117.21,29.4814]
["bitfinex","SOLUSD",1644281726150,37.57084528,117.28,117.21,29.4814]
["bitfinex","SOLUSD",1644281726451,50.36804528,117.28,117.22,40.12231848]
["bitfinex","SOLUSD",1644281726749,50.36804528,117.28,117.22,46.12231848]
["bitfinex","SOLUSD",1644281727552,50.36804528,117.28,117.22,40.12231848]
["bitfinex","SOLUSD",1644281727753,50.36804528,117.28,117.22,46.12231848]
["bitfinex","SOLUSD",1644281727953,50.36804528,117.28,117.22,40.12231848]
["bitfinex","SOLUSD",1644281728153,50.36804528,117.28,117.22,46.12231848]
["bitfinex","SOLUSD",1644281728357,50.36804528,117.28,117.22,40.12231848]
["bitfinex","SOLUSD",1644281729455,50.36804528,117.28,117.21,23.4814]
["bitfinex","SOLUSD",1644281729656,50.36804528,117.28,117.2,24.4057]
["bitfinex","SOLUSD",1644281729860,50.36804528,117.28,117.17,0.024]
["bitfinex","SOLUSD",1644281730056,12.8014,117.24,117.17,22.9359]
["bitfinex","SOLUSD",1644281730459,53.2885653,117.24,117.18,36.79160644]
["bitfinex","SOLUSD",1644281731056,53.2885653,117.24,117.18,42.79160644]
["bitfinex","SOLUSD",1644281731258,53.2885653,117.24,117.18,36.79160644]
["bitfinex","SOLUSD",1644281731660,53.2885653,117.24,117.18,42.79160644]
["bitfinex","SOLUSD",1644281731859,53.2885653,117.24,117.18,36.79160644]
["bitfinex","SOLUSD",1644281732861,53.2885653,117.24,117.17,22.9359]
["bitfinex","SOLUSD",1644281733661,53.2885653,117.24,117.17,28.9359]
["bitfinex","SOLUSD",1644281734161,59.5385653,117.24,117.17,22.9359]
["bitfinex","SOLUSD",1644281734360,59.5385653,117.24,117.17,0.024]
["bitfinex","SOLUSD",1644281734561,59.5385653,117.24,117.16,0.2789736]
["bitfinex","SOLUSD",1644281734761,63.8045653,117.24,117.16,0.2789736]
["bitfinex","SOLUSD",1644281734962,65.02096866,117.24,117.16,0.2789736]
["bitfinex","SOLUSD",1644281735162,76.19496866,117.24,117.16,0.2789736]
["bitfinex","SOLUSD",1644281735761,4.266,117.23,117.16,0.2789736]
["bitfinex","SOLUSD",1644281735962,12.8067,117.21,117.16,0.2789736]
["bitfinex","SOLUSD",1644281736162,36.7496,117.21,117.16,0.2549736]
["bitfinex","SOLUSD",1644281736362,42.7496,117.21,117.16,0.2549736]
["bitfinex","SOLUSD",1644281736770,47.0156,117.21,117.16,0.2549736]
["bitfinex","SOLUSD",1644281737064,12.8112,117.19,117.16,0.2549736]
["bitfinex","SOLUSD",1644281737264,43.61680261,117.18,117.16,0.2549736]
["bitfinex","SOLUSD",1644281737580,6.06279894,117.17,117.16,0.2549736]
["bitfinex","SOLUSD",1644281737768,10.32979894,117.17,117.16,0.2549736]
["bitfinex","SOLUSD",1644281737964,10.32979894,117.17,117.16,0.5099472]
["bitfinex","SOLUSD",1644281737965,18.47662751,117.17,117.16,0.5099472]
["bitfinex","SOLUSD",1644281738165,18.47662751,117.17,117.11,0.024]
["bitfinex","SOLUSD",1644281738364,12.8172,117.15,117.1,0.50133186]
["bitfinex","SOLUSD",1644281738564,18.8172,117.15,117.1,0.50133186]
["bitfinex","SOLUSD",1644281738764,34.4737981,117.14,117.1,0.50133186]
["bitfinex","SOLUSD",1644281739365,34.9539,117.17,117.1,0.50133186]
["bitfinex","SOLUSD",1644281739565,22.6739,117.17,117.1,0.00133186]
["bitfinex","SOLUSD",1644281739764,28.6739,117.17,117.1,0.00133186]
["bitfinex","SOLUSD",1644281740366,63.94667171,117.17,117.1,0.00133186]
["bitfinex","SOLUSD",1644281740564,12.8132,117.15,117.1,0.00133186]
["bitfinex","SOLUSD",1644281741067,30.0,117.14,117.02,4.267]
["bitfinex","SOLUSD",1644281741267,8.92793993,117.04,117.01,1.20910461]
["bitfinex","SOLUSD",1644281741466,12.28,117.03,117.01,1.20910461]
["bitfinex","SOLUSD",1644281741666,159.55279894,117.02,117.01,0.81648635]
["bitfinex","SOLUSD",1644281741868,47.96896376,117.01,116.92,35.98220393]
["bitfinex","SOLUSD",1644281742068,153.49,116.99,116.92,35.98220393]
["bitfinex","SOLUSD",1644281742269,49.17429622,116.98,116.92,0.55207254]
["bitfinex","SOLUSD",1644281742468,206.93929622,116.98,116.92,0.55207254]
["bitfinex","SOLUSD",1644281742671,212.93929622,116.98,116.92,0.55207254]
["bitfinex","SOLUSD",1644281742868,153.49,116.96,116.92,0.55207254]
["bitfinex","SOLUSD",1644281743067,18.34279894,116.95,116.92,0.55207254]
["bitfinex","SOLUSD",1644281743268,44.08709695,116.94,116.92,0.55207254]
["bitfinex","SOLUSD",1644281743468,56.36709695,116.94,116.92,0.55207254]
["bitfinex","SOLUSD",1644281744067,153.49,116.93,116.92,0.55207254]
["bitfinex","SOLUSD",1644281744267,168.80059897,116.93,116.87,0.47661782]
["bitfinex","SOLUSD",1644281744468,153.49,116.92,116.87,0.47661782]
["bitfinex","SOLUSD",1644281744668,153.49,116.9,116.87,0.47661782]
["bitfinex","SOLUSD",1644281744870,168.80219997,116.89,116.87,0.47661782]
["bitfinex","SOLUSD",1644281745068,168.80219997,116.89,116.83,0.42780687]
["bitfinex","SOLUSD",1644281745069,165.77,116.88,116.83,0.42780687]
["bitfinex","SOLUSD",1644281745670,42.71969803,116.87,116.83,0.42780687]
["bitfinex","SOLUSD",1644281745870,171.77,116.88,116.83,0.42780687]
["bitfinex","SOLUSD",1644281745871,12.28,116.86,116.83,0.42780687]
["bitfinex","SOLUSD",1644281746073,15.31059897,116.85,116.83,0.42780687]
["bitfinex","SOLUSD",1644281746371,12.28,116.88,116.83,0.42780687]
["bitfinex","SOLUSD",1644281746672,12.28,116.87,116.83,0.42780687]
["bitfinex","SOLUSD",1644281746876,52.5458213,116.91,116.83,0.42780687]
["bitfinex","SOLUSD",1644281747075,12.28,116.91,116.83,0.42780687]
["bitfinex","SOLUSD",1644281747972,12.28,116.91,116.83,35.75190661]
["bitfinex","SOLUSD",1644281748574,12.53,116.91,116.83,35.75190661]
["bitfinex","SOLUSD",1644281748976,12.53,116.91,116.83,41.75190661]
["bitfinex","SOLUSD",1644281749175,12.28,116.91,116.83,35.75190661]
["bitfinex","SOLUSD",1644281750779,12.53,116.91,116.83,35.75190661]
["bitfinex","SOLUSD",1644281751177,50.54779062,116.91,116.83,41.75190661]
["bitfinex","SOLUSD",1644281751377,50.54779062,116.91,116.83,35.75190661]
["bitfinex","SOLUSD",1644281751577,12.53,116.91,116.83,35.75190661]
["bitfinex","SOLUSD",1644281753288,12.53,116.91,116.83,36.00190661]
["bitfinex","SOLUSD",1644281753487,0.25,116.91,116.83,36.00190661]
["bitfinex","SOLUSD",1644281753687,0.25,116.91,116.84,4.277]
["bitfinex","SOLUSD",1644281753889,12.28,116.94,116.83,42.00190661]
["bitfinex","SOLUSD",1644281754287,45.47208916,116.93,116.83,42.00190661]
["bitfinex","SOLUSD",1644281756713,45.47208916,116.93,116.84,0.024]
["bitfinex","SOLUSD",1644281757716,45.72208916,116.93,116.84,0.024]
["bitfinex","SOLUSD",1644281758415,0.25,116.93,116.84,0.024]
["bitfinex","SOLUSD",1644281758618,12.28,116.94,116.84,0.024]
["bitfinex","SOLUSD",1644281758818,12.53,116.94,116.84,0.024]
["bitfinex","SOLUSD",1644281759418,0.25,116.94,116.84,0.024]
["bitfinex","SOLUSD",1644281759819,64.39223183,116.96,116.84,0.024]
["bitfinex","SOLUSD",1644281760918,18.28,116.96,116.84,0.024]
["bitfinex","SOLUSD",1644281761119,18.28,116.96,116.84,16.581]
["bitfinex","SOLUSD",1644281761320,4.277,116.98,116.85,0.024]
["bitfinex","SOLUSD",1644281761520,29.3877,117.01,116.86,4.276]
["bitfinex","SOLUSD",1644281761720,12.8317,117.01,116.87,12.304]
["bitfinex","SOLUSD",1644281761921,46.06941044,117.01,116.89,42.79228941]
["bitfinex","SOLUSD",1644281762219,46.06941044,117.01,116.9,0.024]
["bitfinex","SOLUSD",1644281762620,52.06941044,117.01,116.9,0.024]
["bitfinex","SOLUSD",1644281762823,37.64346839,116.99,116.9,0.024]
["bitfinex","SOLUSD",1644281763023,46.66771905,116.97,116.9,0.024]
["bitfinex","SOLUSD",1644281763321,46.66771905,116.97,116.89,42.81628941]
["bitfinex","SOLUSD",1644281763725,52.66771905,116.97,116.89,42.81628941]
["bitfinex","SOLUSD",1644281765022,52.91771905,116.97,116.89,42.81628941]
["bitfinex","SOLUSD",1644281766926,0.25,116.97,116.89,42.81628941]
["bitfinex","SOLUSD",1644281767127,0.25,116.97,116.89,43.06628941]
["bitfinex","SOLUSD",1644281767328,4.276,117.0,116.89,43.06628941]
["bitfinex","SOLUSD",1644281767627,10.276,117.0,116.9,0.024]
["bitfinex","SOLUSD",1644281767834,35.31287018,116.99,116.9,0.024]
["bitfinex","SOLUSD",1644281769230,35.56287018,116.99,116.9,0.024]
["bitfinex","SOLUSD",1644281771131,41.56287018,116.99,116.9,0.024]
["bitfinex","SOLUSD",1644281772934,35.56287018,116.99,116.9,0.024]
["bitfinex","SOLUSD",1644281776239,41.56287018,116.99,116.9,0.024]
["bitfinex","SOLUSD",1644281776738,55.98969875,116.99,116.9,0.024]
["bitfinex","SOLUSD",1644281777140,4.275,116.98,116.9,0.024]
["bitfinex","SOLUSD",1644281777340,12.28,116.97,116.88,0.024]
["bitfinex","SOLUSD",1644281777540,4.276,116.96,116.88,0.024]
["bitfinex","SOLUSD",1644281777739,4.276,116.96,116.86,0.024]
["bitfinex","SOLUSD",1644281777740,12.28,116.95,116.86,0.024]
["bitfinex","SOLUSD",1644281777942,12.8377,116.94,116.84,0.024]
["bitfinex","SOLUSD",1644281778140,38.86597051,116.93,116.84,36.51153948]
["bitfinex","SOLUSD",1644281778341,38.86597051,116.93,116.85,0.024]
["bitfinex","SOLUSD",1644281781248,39.11597051,116.93,116.85,0.024]
["bitfinex","SOLUSD",1644281782043,51.39597051,116.93,116.85,0.024]
["bitfinex","SOLUSD",1644281782644,70.23427051,116.93,116.85,0.024]
["bitfinex","SOLUSD",1644281783344,64.23427051,116.93,116.85,0.024]
["bitfinex","SOLUSD",1644281784148,25.3683,116.93,116.85,0.024]
["bitfinex","SOLUSD",1644281784347,12.53,116.93,116.85,0.024]
["bitfinex","SOLUSD",1644281784547,0.25,116.93,116.85,0.024]
["bitfinex","SOLUSD",1644281784746,16.557,116.95,116.85,0.024]
["bitfinex","SOLUSD",1644281784951,0.25,116.95,116.85,12.304]
["bitfinex","SOLUSD",1644281785148,0.25,116.95,116.86,37.82176857]
["bitfinex","SOLUSD",1644281785348,49.9418,116.99,116.87,0.024]
["bitfinex","SOLUSD",1644281785848,43.1104,116.99,116.87,0.024]
["bitfinex","SOLUSD",1644281786048,37.1104,116.99,116.87,0.024]
["bitfinex","SOLUSD",1644281786251,23.2595,117.0,116.88,12.28]
["bitfinex","SOLUSD",1644281786252,41.48185252,117.0,116.88,12.28]
["bitfinex","SOLUSD",1644281786547,4.276,117.02,116.89,38.55289505]
["bitfinex","SOLUSD",1644281786748,12.28,117.03,116.9,0.024]
["bitfinex","SOLUSD",1644281786949,6.0,117.02,116.9,12.304]
["bitfinex","SOLUSD",1644281787148,16.554,117.03,116.9,12.304]
["bitfinex","SOLUSD",1644281787348,37.452255,117.02,116.91,48.67195629]
["bitfinex","SOLUSD",1644281787548,37.452255,117.02,116.92,0.024]
["bitfinex","SOLUSD",1644281787750,43.702255,117.02,116.92,0.024]
["bitfinex","SOLUSD",1644281787949,56.530055,117.02,116.92,0.024]
["bitfinex","SOLUSD",1644281788148,50.530055,117.02,116.92,0.024]
["bitfinex","SOLUSD",1644281788348,50.280055,117.02,116.92,0.024]
["bitfinex","SOLUSD",1644281788552,62.560055,117.02,116.92,0.024]
["bitfinex","SOLUSD",1644281789570,68.560055,117.02,116.92,0.024]
["bitfinex","SOLUSD",1644281791272,4.274,117.01,116.91,0.024]
["bitfinex","SOLUSD",1644281791476,12.8333,116.98,116.89,0.024]
["bitfinex","SOLUSD",1644281791673,12.28,116.97,116.88,0.024]
["bitfinex","SOLUSD",1644281792074,36.21969508,116.96,116.88,0.024]
["bitfinex","SOLUSD",1644281792272,12.53,116.97,116.88,0.024]
["bitfinex","SOLUSD",1644281793074,12.8336,116.96,116.88,0.024]
["bitfinex","SOLUSD",1644281794276,37.04182983,116.95,116.88,0.024]
["bitfinex","SOLUSD",1644281795177,49.87652983,116.95,116.88,0.024]
["bitfinex","SOLUSD",1644281795376,55.87652983,116.95,116.88,0.024]
["bitfinex","SOLUSD",1644281795778,49.87652983,116.95,116.88,0.024]
["bitfinex","SOLUSD",1644281798579,55.87652983,116.95,116.88,0.024]
["bitfinex","SOLUSD",1644281798780,18.8347,116.95,116.88,0.024]
["bitfinex","SOLUSD",1644281799381,19.0847,116.95,116.88,0.024]
["bitfinex","SOLUSD",1644281800583,42.8375,116.93,116.83,0.42780687]
["bitfinex","SOLUSD",1644281800886,14.42682857,116.92,116.8,0.56438268]
["bitfinex","SOLUSD",1644281801083,153.49,116.91,116.8,0.56438268]
["bitfinex","SOLUSD",1644281801283,16.557,116.9,116.8,0.56438268]
["bitfinex","SOLUSD",1644281801482,44.66345351,116.89,116.8,44.8942328]
["bitfinex","SOLUSD",1644281801683,16.559,116.88,116.8,44.8942328]
["bitfinex","SOLUSD",1644281801881,12.8474,116.86,116.8,44.8942328]
["bitfinex","SOLUSD",1644281802086,31.1274,116.86,116.8,44.8942328]
["bitfinex","SOLUSD",1644281802282,25.1274,116.86,116.8,44.8942328]
["bitfinex","SOLUSD",1644281802483,22.034,116.88,116.8,44.8942328]
["bitfinex","SOLUSD",1644281803083,22.284,116.88,116.8,44.8942328]
["bitfinex","SOLUSD",1644281803885,41.1267,116.88,116.8,44.8942328]
["bitfinex","SOLUSD",1644281804885,35.1267,116.88,116.8,44.8942328]
["bitfinex","SOLUSD",1644281805585,34.8767,116.88,116.8,44.8942328]
["bitfinex","SOLUSD",1644281806886,35.1267,116.88,116.8,44.8942328]
["bitfinex","SOLUSD",1644281807787,34.8767,116.88,116.8,44.8942328]
["bitfinex","SOLUSD",1644281809187,41.1267,116.88,116.8,44.8942328]
["bitfinex","SOLUSD",1644281811796,79.02857799,116.88,116.8,44.8942328]
["bitfinex","SOLUSD",1644281812792,69.27457799,116.88,116.8,44.8942328]
["bitfinex","SOLUSD",1644281813197,73.55357799,116.88,116.8,44.8942328]
["bitfinex","SOLUSD",1644281813796,73.55357799,116.88,116.8,0.56438268]
["bitfinex","SOLUSD",1644281813999,120.00897799,116.88,116.8,0.56438268]
["bitfinex","SOLUSD",1644281814598,115.72997799,116.88,116.8,0.56438268]
["bitfinex","SOLUSD",1644281814797,115.72997799,116.88,116.8,48.94676425]
["bitfinex","SOLUSD",1644281815617,115.72997799,116.88,116.8,48.97076425]
["bitfinex","SOLUSD",1644281816419,115.72997799,116.88,116.8,0.58838268]
["bitfinex","SOLUSD",1644281816721,6.42582857,116.87,116.8,0.58838268]
["bitfinex","SOLUSD",1644281816922,12.8514,116.85,116.8,0.58838268]
["bitfinex","SOLUSD",1644281817122,12.28,116.84,116.8,0.56438268]
["bitfinex","SOLUSD",1644281817324,12.28,116.83,116.77,0.024]
["bitfinex","SOLUSD",1644281817524,58.68930945,116.82,116.77,0.024]
["bitfinex","SOLUSD",1644281817821,58.68930945,116.82,116.76,0.21412091]
["bitfinex","SOLUSD",1644281818220,64.68930945,116.82,116.76,0.21412091]
["bitfinex","SOLUSD",1644281818421,12.8526,116.81,116.76,0.21412091]
["bitfinex","SOLUSD",1644281820726,13.1026,116.81,116.76,0.21412091]
["bitfinex","SOLUSD",1644281821828,0.25,116.81,116.76,0.21412091]
["bitfinex","SOLUSD",1644281822227,18.53,116.82,116.76,0.21412091]
["bitfinex","SOLUSD",1644281822430,12.53,116.82,116.76,0.21412091]
["bitfinex","SOLUSD",1644281822826,12.28,116.82,116.76,0.21412091]
["bitfinex","SOLUSD",1644281823028,12.28,116.84,116.76,0.21412091]
["bitfinex","SOLUSD",1644281823231,48.2826,116.86,116.76,0.23812091]
["bitfinex","SOLUSD",1644281823927,86.53049318,116.86,116.76,0.23812091]
["bitfinex","SOLUSD",1644281824526,92.53049318,116.86,116.76,0.23812091]
["bitfinex","SOLUSD",1644281824728,92.78049318,116.86,116.76,0.23812091]
["bitfinex","SOLUSD",1644281824928,105.62509318,116.86,116.76,0.23812091]
["bitfinex","SOLUSD",1644281827431,117.90509318,116.86,116.76,0.23812091]
["bitfinex","SOLUSD",1644281828934,117.90509318,116.86,116.76,13.08332091]
["bitfinex","SOLUSD",1644281829136,111.90509318,116.86,116.77,42.69578905]
["bitfinex","SOLUSD",1644281829334,111.90509318,116.86,116.78,0.024]
["bitfinex","SOLUSD",1644281830036,117.90509318,116.86,116.78,0.024]
["bitfinex","SOLUSD",1644281830636,117.65509318,116.86,116.78,0.024]
["bitfinex","SOLUSD",1644281831338,124.08192175,116.86,116.77,0.024]
["bitfinex","SOLUSD",1644281831636,12.8506,116.83,116.77,0.024]
["bitfinex","SOLUSD",1644281831836,25.1306,116.83,116.77,0.024]
["bitfinex","SOLUSD",1644281832037,31.1306,116.83,116.77,0.024]
["bitfinex","SOLUSD",1644281832237,25.3806,116.83,116.77,0.024]
["bitfinex","SOLUSD",1644281832437,40.87998693,116.82,116.77,0.024]
["bitfinex","SOLUSD",1644281832638,12.8499,116.81,116.76,0.21412091]
["bitfinex","SOLUSD",1644281835040,37.07987924,116.8,116.76,0.21412091]
["bitfinex","SOLUSD",1644281835441,12.8521,116.79,116.76,0.21412091]
["bitfinex","SOLUSD",1644281835639,6.06279894,116.78,116.76,0.21412091]
["bitfinex","SOLUSD",1644281837743,6.31279894,116.78,116.76,0.21412091]
["bitfinex","SOLUSD",1644281838144,6.06279894,116.78,116.76,0.21412091]
["bitfinex","SOLUSD",1644281839644,12.8502,116.81,116.76,0.21412091]
["bitfinex","SOLUSD",1644281839845,13.1002,116.81,116.76,0.21412091]
["bitfinex","SOLUSD",1644281840946,54.7959132,116.81,116.76,0.21412091]
["bitfinex","SOLUSD",1644281844351,13.1002,116.81,116.76,0.21412091]
["bitfinex","SOLUSD",1644281844648,0.25,116.81,116.76,0.21412091]
["bitfinex","SOLUSD",1644281844848,48.0519,116.82,116.76,0.21412091]
["bitfinex","SOLUSD",1644281848152,61.1498,116.82,116.76,0.21412091]
["bitfinex","SOLUSD",1644281851053,61.1498,116.82,116.76,46.83921569]
["bitfinex","SOLUSD",1644281851453,12.8479,116.82,116.76,46.83921569]
["bitfinex","SOLUSD",1644281851654,12.8479,116.82,116.8,3.1817514]
["bitfinex","SOLUSD",1644281852054,6.06279894,116.81,116.8,3.1817514]
["bitfinex","SOLUSD",1644281852255,12.8479,116.82,116.8,3.1817514]
["bitfinex","SOLUSD",1644281854055,6.06279894,116.81,116.8,3.1817514]
["bitfinex","SOLUSD",1644281855364,6.31279894,116.81,116.8,3.1817514]
["bitfinex","SOLUSD",1644281855563,18.91169894,116.81,116.8,5.14e-05]
["bitfinex","SOLUSD",1644281856462,6.06279894,116.81,116.8,5.14e-05]
["bitfinex","SOLUSD",1644281857284,12.8454,116.84,116.8,5.14e-05]
["bitfinex","SOLUSD",1644281857784,13.0954,116.84,116.8,5.14e-05]
["bitfinex","SOLUSD",1644281859086,19.0954,116.84,116.8,5.14e-05]
["bitfinex","SOLUSD",1644281860286,12.28,116.83,116.8,5.14e-05]
["bitfinex","SOLUSD",1644281860486,12.8509,116.82,116.8,5.14e-05]
["bitfinex","SOLUSD",1644281860989,6.06279894,116.81,116.8,5.14e-05]
["bitfinex","SOLUSD",1644281861389,18.34279894,116.81,116.8,5.14e-05]
["bitfinex","SOLUSD",1644281861587,24.34279894,116.81,116.8,5.14e-05]
["bitfinex","SOLUSD",1644281862487,37.19399894,116.81,116.8,5.14e-05]
["bitfinex","SOLUSD",1644281864088,37.44399894,116.81,116.8,5.14e-05]
["bitfinex","SOLUSD",1644281865292,31.19399894,116.81,116.8,5.14e-05]
["bitfinex","SOLUSD",1644281865492,18.91399894,116.81,116.8,5.14e-05]
["bitfinex","SOLUSD",1644281865693,6.06279894,116.81,116.8,5.14e-05]
["bitfinex","SOLUSD",1644281867295,18.91119894,116.81,116.8,5.14e-05]
["bitfinex","SOLUSD",1644281867694,24.91119894,116.81,116.8,5.14e-05]
["bitfinex","SOLUSD",1644281867896,37.19119894,116.81,116.8,5.14e-05]
["bitfinex","SOLUSD",1644281868295,41.47119894,116.81,116.8,5.14e-05]
["bitfinex","SOLUSD",1644281868695,41.72119894,116.81,116.8,5.14e-05]
["bitfinex","SOLUSD",1644281869899,37.44119894,116.81,116.8,5.14e-05]
["bitfinex","SOLUSD",1644281873101,41.72119894,116.81,116.8,5.14e-05]
["bitfinex","SOLUSD",1644281873401,84.84321933,116.81,116.8,5.14e-05]
["bitfinex","SOLUSD",1644281873601,84.84321933,116.81,116.76,0.21412091]
["bitfinex","SOLUSD",1644281873602,30.0,116.8,116.76,0.21412091]
["bitfinex","SOLUSD",1644281873803,29.4176,116.79,116.76,0.21412091]
["bitfinex","SOLUSD",1644281874002,31.56442857,116.79,116.76,0.21412091]
["bitfinex","SOLUSD",1644281874203,2.14682857,116.78,116.76,0.21412091]
["bitfinex","SOLUSD",1644281874401,12.28,116.77,116.76,0.21412091]
["bitfinex","SOLUSD",1644281874605,23.7627,116.8,116.76,0.21412091]
["bitfinex","SOLUSD",1644281874807,2.14682857,116.81,116.76,0.21412091]
["bitfinex","SOLUSD",1644281875003,23.0315,116.82,116.76,2.19101951]
["bitfinex","SOLUSD",1644281875202,1.22221542,116.84,116.76,0.21412091]
["bitfinex","SOLUSD",1644281875604,61.17120434,116.83,116.76,0.21412091]
["bitfinex","SOLUSD",1644281875804,12.8491,116.81,116.76,0.21412091]
["bitfinex","SOLUSD",1644281876002,36.64219852,116.8,116.76,0.21412091]
["bitfinex","SOLUSD",1644281877003,12.8541,116.79,116.76,0.21412091]
["bitfinex","SOLUSD",1644281877203,59.94898892,116.78,116.76,0.21412091]
["bitfinex","SOLUSD",1644281877405,3.03219997,116.77,116.76,0.21412091]
["bitfinex","SOLUSD",1644281878404,15.88739997,116.77,116.76,0.21412091]
["bitfinex","SOLUSD",1644281878604,25.46539997,116.77,116.76,0.21412091]
["bitfinex","SOLUSD",1644281880005,15.88739997,116.77,116.76,0.21412091]
["bitfinex","SOLUSD",1644281881205,16.13739997,116.77,116.76,0.21412091]
["bitfinex","SOLUSD",1644281885311,3.03219997,116.77,116.76,0.21412091]
["bitfinex","SOLUSD",1644281885913,15.88259897,116.78,116.76,0.21412091]
["bitfinex","SOLUSD",1644281886111,47.58819492,116.78,116.76,0.21412091]
["bitfinex","SOLUSD",1644281888112,47.83819492,116.78,116.76,0.21412091]
["bitfinex","SOLUSD",1644281888815,12.852,116.78,116.76,0.21412091]
["bitfinex","SOLUSD",1644281890916,72.99861481,116.8,116.76,0.21412091]
["bitfinex","SOLUSD",1644281891117,12.851,116.79,116.76,0.21412091]
["bitfinex","SOLUSD",1644281891316,6.06279894,116.78,116.76,3.38571561]
["bitfinex","SOLUSD",1644281891722,12.851,116.79,116.76,3.38571561]
["bitfinex","SOLUSD",1644281892526,36.8495,116.82,116.76,3.38571561]
["bitfinex","SOLUSD",1644281892725,1.22221542,116.84,116.77,44.69139513]
["bitfinex","SOLUSD",1644281892927,23.76121542,116.85,116.77,44.69139513]
["bitfinex","SOLUSD",1644281893125,7.22221542,116.85,116.77,46.66819454]
["bitfinex","SOLUSD",1644281893327,25.19271542,116.86,116.77,46.66819454]
["bitfinex","SOLUSD",1644281893726,1.22221542,116.86,116.78,12.8456]
["bitfinex","SOLUSD",1644281893927,1.22221542,116.86,116.79,48.64453423]
["bitfinex","SOLUSD",1644281894130,1.22221542,116.88,116.79,50.62133364]
["bitfinex","SOLUSD",1644281894428,1.22221542,116.88,116.8,1.97679941]
["bitfinex","SOLUSD",1644281894631,1.22221542,116.9,116.8,1.97679941]
["bitfinex","SOLUSD",1644281894832,1.22221542,116.91,116.81,17.1178]
["bitfinex","SOLUSD",1644281895028,1.22221542,116.92,116.81,65.0045]
["bitfinex","SOLUSD",1644281895233,1.22221542,116.92,116.82,1.98258497]
["bitfinex","SOLUSD",1644281895429,47.45388631,116.92,116.83,34.5501331]
["bitfinex","SOLUSD",1644281895832,60.29248631,116.92,116.83,47.3882331]
["bitfinex","SOLUSD",1644281896231,1.22221542,116.91,116.83,47.3882331]
["bitfinex","SOLUSD",1644281896632,60.54248631,116.92,116.83,47.3882331]
["bitfinex","SOLUSD",1644281896830,64.31948631,116.92,116.83,47.3882331]
["bitfinex","SOLUSD",1644281897232,1.22221542,116.91,116.83,47.3882331]
["bitfinex","SOLUSD",1644281897433,38.07951655,116.9,116.83,47.3882331]
["bitfinex","SOLUSD",1644281897843,37.57951655,116.9,116.83,47.3882331]
["bitfinex","SOLUSD",1644281899347,37.57951655,116.9,116.83,34.5501331]
["bitfinex","SOLUSD",1644281899952,12.28,116.94,116.84,1.98258497]
["bitfinex","SOLUSD",1644281900148,6.0,116.94,116.84,12.25958497]
["bitfinex","SOLUSD",1644281900361,1.22221542,116.96,116.85,12.836]
["bitfinex","SOLUSD",1644281900552,13.50221542,116.96,116.85,12.836]
["bitfinex","SOLUSD",1644281900852,12.8374,116.93,116.85,47.68373702]
["bitfinex","SOLUSD",1644281901052,38.53382135,116.92,116.85,47.68373702]
["bitfinex","SOLUSD",1644281901652,38.53382135,116.92,116.85,34.84773702]
["bitfinex","SOLUSD",1644281901854,38.53382135,116.92,116.88,3.1715947]
["bitfinex","SOLUSD",1644281902761,38.78382135,116.92,116.88,3.1715947]
["bitfinex","SOLUSD",1644281904456,51.62252135,116.92,116.88,3.1715947]
["bitfinex","SOLUSD",1644281904661,57.62252135,116.92,116.88,3.1715947]
["bitfinex","SOLUSD",1644281905666,69.90252135,116.92,116.88,3.1715947]
["bitfinex","SOLUSD",1644281905868,4.277,116.91,116.88,3.1715947]
["bitfinex","SOLUSD",1644281906065,18.90549894,116.9,116.88,3.1715947]
["bitfinex","SOLUSD",1644281906466,25.15549894,116.9,116.88,3.1715947]
["bitfinex","SOLUSD",1644281906664,62.41306628,116.9,116.88,3.1715947]
["bitfinex","SOLUSD",1644281906866,56.41306628,116.9,116.88,3.1715947]
["bitfinex","SOLUSD",1644281915469,19.15549894,116.9,116.88,3.1715947]
["bitfinex","SOLUSD",1644281915669,6.31279894,116.9,116.88,3.1715947]
["bitfinex","SOLUSD",1644281916796,0.25,116.9,116.88,3.1715947]
["bitfinex","SOLUSD",1644281916992,0.25,116.9,116.88,38.68789275]
["bitfinex","SOLUSD",1644281917193,14.05921542,116.94,116.88,38.68789275]
["bitfinex","SOLUSD",1644281917393,12.28,116.94,116.88,38.68789275]
["bitfinex","SOLUSD",1644281917593,18.32602577,116.94,116.88,38.68789275]
["bitfinex","SOLUSD",1644281917993,50.89112679,116.94,116.88,38.68789275]
["bitfinex","SOLUSD",1644281918701,52.11334221,116.94,116.88,38.68789275]
["bitfinex","SOLUSD",1644281918895,52.06731644,116.94,116.88,38.68789275]
["bitfinex","SOLUSD",1644281919096,63.68140102,116.94,116.88,38.68789275]
["bitfinex","SOLUSD",1644281919296,25.16232577,116.94,116.88,38.68789275]
["bitfinex","SOLUSD",1644281919898,26.38454119,116.94,116.88,38.68789275]
["bitfinex","SOLUSD",1644281920097,26.58851542,116.94,116.88,38.68789275]
["bitfinex","SOLUSD",1644281920303,1.22221542,116.94,116.88,38.68789275]
["bitfinex","SOLUSD",1644281920497,1.22221542,116.95,116.88,38.68789275]
["bitfinex","SOLUSD",1644281920702,1.22221542,116.95,116.89,30.0]
["bitfinex","SOLUSD",1644281920901,1.22221542,116.96,116.89,30.0]
["bitfinex","SOLUSD",1644281921103,1.22221542,116.96,116.89,31.99403526]
["bitfinex","SOLUSD",1644281921499,1.22221542,116.96,116.9,36.02033259]
["bitfinex","SOLUSD",1644281921698,1.22221542,116.95,116.9,36.02033259]
["bitfinex","SOLUSD",1644281922499,1.47221542,116.96,116.92,3.1715947]
["bitfinex","SOLUSD",1644281922700,1.22221542,116.95,116.92,3.1715947]
["bitfinex","SOLUSD",1644281923206,1.22221542,116.95,116.93,41.84183066]
["bitfinex","SOLUSD",1644281923603,1.22221542,116.96,116.93,41.84183066]
["bitfinex","SOLUSD",1644281923999,1.22221542,116.96,116.92,3.1715947]
["bitfinex","SOLUSD",1644281924802,38.79846568,116.97,116.92,3.1715947]
["bitfinex","SOLUSD",1644281925000,0.25,116.96,116.92,3.1715947]
["bitfinex","SOLUSD",1644281925201,39.04846568,116.97,116.92,3.1715947]
["bitfinex","SOLUSD",1644281925409,1.22221542,116.96,116.92,3.1715947]
["bitfinex","SOLUSD",1644281925803,36.31390431,116.95,116.92,3.1715947]
["bitfinex","SOLUSD",1644281926513,6.06279894,116.94,116.92,3.1715947]
["bitfinex","SOLUSD",1644281926905,12.06279894,116.94,116.92,3.1715947]
["bitfinex","SOLUSD",1644281927104,18.89889894,116.94,116.92,3.1715947]
["bitfinex","SOLUSD",1644281927306,6.06279894,116.94,116.92,3.1715947]
["bitfinex","SOLUSD",1644281927907,12.06279894,116.94,116.92,3.1715947]
["bitfinex","SOLUSD",1644281928107,6.06279894,116.94,116.92,3.1715947]
["bitfinex","SOLUSD",1644281928305,6.31279894,116.94,116.92,3.1715947]
["bitfinex","SOLUSD",1644281929207,0.25,116.94,116.92,3.1715947]
["bitfinex","SOLUSD",1644281929608,1.22221542,116.95,116.92,3.1715947]
["bitfinex","SOLUSD",1644281931108,59.63657309,116.96,116.92,3.1715947]
["bitfinex","SOLUSD",1644281933116,59.88657309,116.96,116.92,3.1715947]
["bitfinex","SOLUSD",1644281933318,65.88657309,116.96,116.92,3.1715947]
["bitfinex","SOLUSD",1644281933519,20.30561542,116.96,116.92,3.1715947]
["bitfinex","SOLUSD",1644281933714,14.30561542,116.96,116.92,3.1715947]
["bitfinex","SOLUSD",1644281934124,1.22221542,116.96,116.92,3.1715947]
["bitfinex","SOLUSD",1644281934514,42.43732633,116.98,116.92,3.1715947]
["bitfinex","SOLUSD",1644281935916,55.26852633,116.98,116.92,3.1715947]
["bitfinex","SOLUSD",1644281936619,55.51852633,116.98,116.93,45.91155699]
["bitfinex","SOLUSD",1644281936817,61.51852633,116.98,116.93,45.91155699]
["bitfinex","SOLUSD",1644281937418,55.51852633,116.98,116.93,45.91155699]
["bitfinex","SOLUSD",1644281939618,55.51852633,116.98,116.92,3.1715947]
["bitfinex","SOLUSD",1644281940019,1.22221542,116.97,116.92,3.1715947]
["bitfinex","SOLUSD",1644281940221,0.0453383,116.97,116.92,3.1715947]
["bitfinex","SOLUSD",1644281940418,55.26852633,116.98,116.92,3.1715947]
["bitfinex","SOLUSD",1644281940719,55.26852633,116.98,116.92,45.4093781]
["bitfinex","SOLUSD",1644281941619,1.22221542,116.97,116.92,45.4093781]
["bitfinex","SOLUSD",1644281941822,1.26755372,116.97,116.92,45.4093781]
["bitfinex","SOLUSD",1644281942020,1.26755372,116.97,116.96,3.1715947]
["bitfinex","SOLUSD",1644281942220,6.06279894,116.97,116.96,3.1715947]
["bitfinex","SOLUSD",1644281942722,7.28501436,116.97,116.96,3.1715947]
["bitfinex","SOLUSD",1644281943520,1.22221542,116.97,116.96,3.1715947]
["bitfinex","SOLUSD",1644281944127,1.22221542,116.98,116.96,3.1715947]
["bitfinex","SOLUSD",1644281944327,1.22221542,116.98,116.96,44.58732543]
["bitfinex","SOLUSD",1644281944822,1.22221542,116.97,116.96,3.1715947]
["bitfinex","SOLUSD",1644281945824,1.22221542,116.97,116.96,42.5998178]
["bitfinex","SOLUSD",1644281946024,1.47221542,116.97,116.96,42.5998178]
["bitfinex","SOLUSD",1644281949528,1.22221542,116.97,116.96,42.5998178]
["bitfinex","SOLUSD",1644281949729,0.0453383,117.0,116.97,30.0]
["bitfinex","SOLUSD",1644281949928,4.90940119,117.02,116.97,30.0]
["bitfinex","SOLUSD",1644281950129,2.46816768,117.02,116.97,30.0]
["bitfinex","SOLUSD",1644281950355,4.90940119,117.03,116.96,42.5998178]
["bitfinex","SOLUSD",1644281950558,0.0453383,117.02,116.96,42.5998178]
["bitfinex","SOLUSD",1644281950764,12.8264,117.02,116.96,42.5998178]
["bitfinex","SOLUSD",1644281950953,0.0453383,117.02,116.96,44.84395754]
["bitfinex","SOLUSD",1644281951252,7.90138853,117.08,116.97,30.0]
["bitfinex","SOLUSD",1644281951452,3.62838853,117.08,116.97,30.0]
["bitfinex","SOLUSD",1644281951652,2.44001675,117.08,116.98,1.99414224]
["bitfinex","SOLUSD",1644281951856,3.62838853,117.12,116.99,44.35466543]
["bitfinex","SOLUSD",1644281952053,2.43319653,117.13,116.99,44.35466543]
["bitfinex","SOLUSD",1644281952254,2.43319653,117.13,117.0,1.99414224]
["bitfinex","SOLUSD",1644281952452,8.43319653,117.13,117.0,1.99414224]
["bitfinex","SOLUSD",1644281952650,2.43319653,117.12,117.0,8.24414224]
["bitfinex","SOLUSD",1644281952857,50.93482019,117.12,117.01,47.16819583]
["bitfinex","SOLUSD",1644281953056,2.43319653,117.11,117.01,49.16233807]
["bitfinex","SOLUSD",1644281953253,67.31932366,117.12,117.01,55.41233807]
["bitfinex","SOLUSD",1644281953453,37.23239316,117.1,117.01,59.68333807]
["bitfinex","SOLUSD",1644281953656,43.23239316,117.1,117.01,47.16819583]
["bitfinex","SOLUSD",1644281953955,42.32150305,117.08,117.01,47.16819583]
["bitfinex","SOLUSD",1644281954153,61.14380305,117.08,117.01,47.16819583]
["bitfinex","SOLUSD",1644281954352,18.8223,117.08,117.01,47.16819583]
["bitfinex","SOLUSD",1644281954554,12.8223,117.08,117.01,47.16819583]
["bitfinex","SOLUSD",1644281954752,4.271,117.09,117.01,47.16819583]
["bitfinex","SOLUSD",1644281954953,12.28,117.1,117.01,47.16819583]
["bitfinex","SOLUSD",1644281955153,18.28,117.1,117.01,59.98799583]
["bitfinex","SOLUSD",1644281955455,62.4961937,117.1,117.01,59.98799583]
["bitfinex","SOLUSD",1644281955652,50.2161937,117.1,117.01,59.98799583]
["bitfinex","SOLUSD",1644281956454,63.0347937,117.1,117.01,59.98799583]
["bitfinex","SOLUSD",1644281956653,67.3057937,117.1,117.01,59.98799583]
["bitfinex","SOLUSD",1644281957755,63.0347937,117.1,117.01,59.98799583]
["bitfinex","SOLUSD",1644281958356,63.2847937,117.1,117.01,59.98799583]
["bitfinex","SOLUSD",1644281958656,65.43162227,117.1,116.99,4.271]
["bitfinex","SOLUSD",1644281958858,4.271,117.09,116.99,4.271]
["bitfinex","SOLUSD",1644281959156,12.8251,117.06,116.99,4.271]
["bitfinex","SOLUSD",1644281959558,18.8251,117.06,116.99,4.271]
["bitfinex","SOLUSD",1644281959756,41.51782312,117.05,117.0,45.81120015]
["bitfinex","SOLUSD",1644281959957,12.8251,117.06,117.0,45.81120015]
["bitfinex","SOLUSD",1644281960858,12.8216,117.08,117.0,45.81120015]
["bitfinex","SOLUSD",1644281961059,12.28,117.09,117.0,45.81120015]
["bitfinex","SOLUSD",1644281961257,46.89464159,117.1,117.0,45.81120015]
["bitfinex","SOLUSD",1644281961660,52.89464159,117.1,117.0,45.81120015]
["bitfinex","SOLUSD",1644281961860,52.89464159,117.1,117.0,47.80534239]
["bitfinex","SOLUSD",1644281962158,6.0,117.1,117.0,60.62594239]
["bitfinex","SOLUSD",1644281962361,6.0,117.1,117.0,60.87594239]
["bitfinex","SOLUSD",1644281962561,18.8184,117.11,117.0,60.87594239]
["bitfinex","SOLUSD",1644281962759,18.8184,117.11,117.01,4.271]
["bitfinex","SOLUSD",1644281962959,64.10380129,117.11,117.02,45.26091297]
["bitfinex","SOLUSD",1644281963160,64.10380129,117.11,117.02,51.26091297]
["bitfinex","SOLUSD",1644281963561,64.35380129,117.11,117.02,45.26091297]
["bitfinex","SOLUSD",1644281963959,64.35380129,117.11,117.04,46.58959867]
["bitfinex","SOLUSD",1644281964159,18.8184,117.11,117.04,46.58959867]
["bitfinex","SOLUSD",1644281965462,42.82066499,117.1,117.04,46.58959867]
["bitfinex","SOLUSD",1644281965664,61.63916499,117.1,117.04,46.58959867]
["bitfinex","SOLUSD",1644281966564,61.63916499,117.1,117.01,36.4491]
["bitfinex","SOLUSD",1644281966764,61.88916499,117.1,117.01,36.4491]
["bitfinex","SOLUSD",1644281967664,61.88916499,117.1,117.02,36.03197864]
["bitfinex","SOLUSD",1644281967865,61.88916499,117.1,117.02,48.85027864]
["bitfinex","SOLUSD",1644281968268,61.63916499,117.1,117.02,48.85027864]
["bitfinex","SOLUSD",1644281969569,61.63916499,117.1,117.02,36.03197864]
["bitfinex","SOLUSD",1644281971870,61.88916499,117.1,117.02,36.03197864]
["bitfinex","SOLUSD",1644281972871,61.63916499,117.1,117.02,36.03197864]
["bitfinex","SOLUSD",1644281973670,48.82066499,117.1,117.02,38.02612088]
["bitfinex","SOLUSD",1644281974169,12.28,117.12,117.02,50.84472088]
["bitfinex","SOLUSD",1644281974369,12.28,117.12,117.02,51.09472088]
["bitfinex","SOLUSD",1644281974571,24.1318,117.13,117.02,69.18372088]
["bitfinex","SOLUSD",1644281974773,36.9475,117.13,117.03,4.269]
["bitfinex","SOLUSD",1644281975175,52.87273405,117.13,117.04,46.37982454]
["bitfinex","SOLUSD",1644281975371,52.87273405,117.13,117.04,46.62982454]
["bitfinex","SOLUSD",1644281975573,53.12273405,117.13,117.04,46.37982454]
["bitfinex","SOLUSD",1644281976072,53.12273405,117.13,117.04,59.19552454]
["bitfinex","SOLUSD",1644281976272,16.549,117.12,117.04,46.37982454]
["bitfinex","SOLUSD",1644281976472,12.8199,117.1,117.01,27.8993]
["bitfinex","SOLUSD",1644281976674,12.8199,117.1,117.01,33.8993]
["bitfinex","SOLUSD",1644281977476,40.05703405,117.09,117.02,39.08663084]
["bitfinex","SOLUSD",1644281977773,40.05703405,117.09,117.02,45.08663084]
["bitfinex","SOLUSD",1644281978973,40.05703405,117.09,117.02,57.90553084]
["bitfinex","SOLUSD",1644281979275,40.30703405,117.09,117.02,51.90553084]
["bitfinex","SOLUSD",1644281979674,0.25,117.09,117.02,57.90553084]
["bitfinex","SOLUSD",1644281979874,0.25,117.09,117.02,59.89967308]
["bitfinex","SOLUSD",1644281980076,18.28,117.12,117.02,54.14967308]
["bitfinex","SOLUSD",1644281980275,2.4389691,117.11,117.02,54.14967308]
["bitfinex","SOLUSD",1644281980479,2.4389691,117.11,117.02,58.42067308]
["bitfinex","SOLUSD",1644281980677,39.96235427,117.11,117.02,58.17067308]
["bitfinex","SOLUSD",1644281981077,39.96235427,117.11,117.02,64.17067308]
["bitfinex","SOLUSD",1644281981677,39.96235427,117.11,117.02,58.17067308]
["bitfinex","SOLUSD",1644281981878,40.21235427,117.11,117.02,58.17067308]
["bitfinex","SOLUSD",1644281982180,40.21235427,117.11,117.02,56.17653084]
["bitfinex","SOLUSD",1644281982379,53.03005427,117.11,117.02,56.17653084]
["bitfinex","SOLUSD",1644281984100,53.03005427,117.11,117.02,51.90553084]
["bitfinex","SOLUSD",1644281985684,13.0677,117.11,117.02,53.89967308]
["bitfinex","SOLUSD",1644281985881,0.25,117.11,117.02,54.14967308]
["bitfinex","SOLUSD",1644281986082,35.9761,117.13,117.02,60.14967308]
["bitfinex","SOLUSD",1644281986783,50.53437952,117.14,117.03,12.28]
["bitfinex","SOLUSD",1644281986984,12.8129,117.16,117.06,12.8121]
["bitfinex","SOLUSD",1644281987182,18.8129,117.16,117.06,12.8121]
["bitfinex","SOLUSD",1644281987383,12.8129,117.16,117.06,19.0621]
["bitfinex","SOLUSD",1644281987984,45.23173082,117.15,117.07,47.8462494]
["bitfinex","SOLUSD",1644281988182,45.23173082,117.15,117.09,12.8115]
["bitfinex","SOLUSD",1644281988484,35.2139,117.17,117.09,12.8115]
["bitfinex","SOLUSD",1644281988682,18.28,117.17,117.09,15.05564224]
["bitfinex","SOLUSD",1644281989288,18.28,117.17,117.1,37.22233231]
["bitfinex","SOLUSD",1644281989684,18.28,117.17,117.12,36.26267145]
["bitfinex","SOLUSD",1644281989887,6.0,117.17,117.12,36.26267145]
["bitfinex","SOLUSD",1644281990086,30.9058,117.18,117.12,38.25681369]
["bitfinex","SOLUSD",1644281990287,6.0,117.18,117.12,38.25681369]
["bitfinex","SOLUSD",1644281990689,6.0,117.2,117.12,51.06501369]
["bitfinex","SOLUSD",1644281990890,48.22689967,117.23,117.12,57.31501369]
["bitfinex","SOLUSD",1644281991087,48.22689967,117.23,117.14,40.50388173]
["bitfinex","SOLUSD",1644281991392,48.22689967,117.23,117.14,40.75388173]
["bitfinex","SOLUSD",1644281991606,48.22689967,117.23,117.14,89.42778173]
["bitfinex","SOLUSD",1644281991987,48.22689967,117.23,117.14,83.17778173]
["bitfinex","SOLUSD",1644281992186,48.22689967,117.23,117.16,12.8022]
["bitfinex","SOLUSD",1644281992387,48.22689967,117.23,117.16,57.40221491]
["bitfinex","SOLUSD",1644281992388,48.47689967,117.23,117.16,57.40221491]
["bitfinex","SOLUSD",1644281993591,54.47689967,117.23,117.16,57.40221491]
["bitfinex","SOLUSD",1644281995194,54.47689967,117.23,117.16,12.8022]
["bitfinex","SOLUSD",1644281995395,54.47689967,117.23,117.15,12.8046]
["bitfinex","SOLUSD",1644281995594,67.28189967,117.23,117.15,12.8046]
["bitfinex","SOLUSD",1644281996196,67.28189967,117.23,117.15,51.51543648]
["bitfinex","SOLUSD",1644281997298,67.28189967,117.23,117.15,12.8046]
["bitfinex","SOLUSD",1644281997497,67.28189967,117.23,117.14,12.8056]
["bitfinex","SOLUSD",1644281997697,17.0721,117.22,117.14,12.8056]
["bitfinex","SOLUSD",1644281998198,23.0721,117.22,117.13,23.4286]
["bitfinex","SOLUSD",1644281998397,36.77449155,117.21,117.14,48.25118913]
["bitfinex","SOLUSD",1644281999228,36.77449155,117.21,117.13,12.8067]
["bitfinex","SOLUSD",1644281999523,61.86129155,117.21,117.1,23.982]
["bitfinex","SOLUSD",1644281999723,4.267,117.2,117.1,29.982]
["bitfinex","SOLUSD",1644281999924,12.28,117.19,117.07,28.7011]
["bitfinex","SOLUSD",1644282000125,22.8073,117.18,117.07,48.4161]
["bitfinex","SOLUSD",1644282000323,38.3612619,117.17,117.08,36.49893232]
["bitfinex","SOLUSD",1644282000523,38.3612619,117.17,117.08,40.76693232]
["bitfinex","SOLUSD",1644282000722,38.3612619,117.17,117.08,41.01693232]
["bitfinex","SOLUSD",1644282001331,51.1722619,117.17,117.09,12.8107]
["bitfinex","SOLUSD",1644282001524,51.1722619,117.17,117.1,46.1144732]
["bitfinex","SOLUSD",1644282002528,57.1722619,117.17,117.09,12.8107]
["bitfinex","SOLUSD",1644282002927,63.4522619,117.17,117.05,4.268]
["bitfinex","SOLUSD",1644282003128,12.8159,117.13,117.05,4.268]
["bitfinex","SOLUSD",1644282003528,40.03364764,117.12,117.05,49.38191952]
["bitfinex","SOLUSD",1644282003729,40.03364764,117.12,117.05,4.268]
["bitfinex","SOLUSD",1644282004031,44.30264764,117.12,117.05,4.268]
["bitfinex","SOLUSD",1644282004237,63.11994764,117.12,117.05,4.268]
["bitfinex","SOLUSD",1644282004430,12.28,117.11,117.05,4.268]
["bitfinex","SOLUSD",1644282004629,18.28,117.11,117.05,4.268]
["bitfinex","SOLUSD",1644282004831,41.84420519,117.1,117.05,4.268]
["bitfinex","SOLUSD",1644282005030,12.28,117.09,116.97,94.865]
["bitfinex","SOLUSD",1644282005332,12.8234,117.06,116.97,84.9871]
["bitfinex","SOLUSD",1644282005531,12.8234,117.06,116.94,16.552]
["bitfinex","SOLUSD",1644282005730,18.8234,117.06,116.94,4.272]
["bitfinex","SOLUSD",1644282005929,54.31729642,117.05,116.95,36.99390795]
["bitfinex","SOLUSD",1644282006131,56.04429642,117.05,116.95,36.99390795]
["bitfinex","SOLUSD",1644282006734,12.8273,117.04,116.95,36.99390795]
["bitfinex","SOLUSD",1644282006933,38.71264826,117.03,116.95,36.99390795]
["bitfinex","SOLUSD",1644282007332,44.71264826,117.03,116.95,36.99390795]
["bitfinex","SOLUSD",1644282009135,12.28,117.05,116.95,36.99390795]
["bitfinex","SOLUSD",1644282009337,4.273,117.09,116.96,4.273]
["bitfinex","SOLUSD",1644282009534,12.28,117.08,116.96,4.273]
["bitfinex","SOLUSD",1644282009736,12.28,117.08,116.96,1.99035575]
["bitfinex","SOLUSD",1644282010034,48.79017192,117.06,116.97,37.3686423]
["bitfinex","SOLUSD",1644282010235,61.61517192,117.06,116.97,37.3686423]
["bitfinex","SOLUSD",1644282010435,16.552,117.05,116.94,1.99035575]
["bitfinex","SOLUSD",1644282010638,16.552,117.05,116.91,36.4084]
["bitfinex","SOLUSD",1644282010639,24.69882857,117.05,116.91,24.1284]
["bitfinex","SOLUSD",1644282010838,24.69882857,117.05,116.9,42.42324113]
["bitfinex","SOLUSD",1644282011138,4.272,117.05,116.92,1.99614113]
["bitfinex","SOLUSD",1644282011339,35.73886518,117.03,116.93,4.274]
["bitfinex","SOLUSD",1644282011647,35.73886518,117.03,116.94,36.01078471]
["bitfinex","SOLUSD",1644282012140,26.8496,117.07,116.94,36.01078471]
["bitfinex","SOLUSD",1644282012639,25.1053,117.06,116.94,36.01078471]
["bitfinex","SOLUSD",1644282012840,4.273,117.05,116.94,36.01078471]
["bitfinex","SOLUSD",1644282013039,12.28,117.04,116.91,4.274]
["bitfinex","SOLUSD",1644282013239,4.274,117.03,116.91,4.274]
["bitfinex","SOLUSD",1644282013438,16.554,117.03,116.91,4.274]
["bitfinex","SOLUSD",1644282013641,22.554,117.03,116.91,4.274]
["bitfinex","SOLUSD",1644282014042,53.07981469,117.02,116.92,41.3031819]
["bitfinex","SOLUSD",1644282014242,65.35981469,117.02,116.92,41.3031819]
["bitfinex","SOLUSD",1644282014443,4.274,117.01,116.92,41.3031819]
["bitfinex","SOLUSD",1644282014642,44.27902241,117.0,116.92,41.3031819]
["bitfinex","SOLUSD",1644282015242,50.27902241,117.0,116.92,41.3031819]
["bitfinex","SOLUSD",1644282015450,44.27902241,117.0,116.92,41.3031819]
["bitfinex","SOLUSD",1644282015651,57.11022241,117.0,116.92,41.3031819]
["bitfinex","SOLUSD",1644282016246,44.52902241,117.0,116.92,41.3031819]
["bitfinex","SOLUSD",1644282016447,0.25,117.0,116.92,43.29932303]
["bitfinex","SOLUSD",1644282016647,12.28,117.03,116.92,43.29932303]
["bitfinex","SOLUSD",1644282016847,53.3696,117.05,116.92,49.54932303]
["bitfinex","SOLUSD",1644282017049,53.3696,117.05,116.93,4.274]
["bitfinex","SOLUSD",1644282017050,61.3756,117.05,116.93,4.274]
["bitfinex","SOLUSD",1644282017248,67.3756,117.05,116.93,4.274]
["bitfinex","SOLUSD",1644282017447,39.16211277,117.04,116.94,39.95765753]
["bitfinex","SOLUSD",1644282017648,12.28,117.03,116.94,39.95765753]
["bitfinex","SOLUSD",1644282017869,45.36692433,117.02,116.94,39.95765753]
["bitfinex","SOLUSD",1644282018047,45.36692433,117.02,116.92,12.8278]
["bitfinex","SOLUSD",1644282018249,58.19642433,117.02,116.91,4.273]
["bitfinex","SOLUSD",1644282018446,4.274,117.01,116.9,23.4872]
["bitfinex","SOLUSD",1644282018647,10.274,117.01,116.89,22.7869]
["bitfinex","SOLUSD",1644282018947,12.28,117.0,116.89,6.0]
["bitfinex","SOLUSD",1644282019150,35.07568202,116.99,116.9,35.91851824]
["bitfinex","SOLUSD",1644282019346,42.25876603,116.97,116.9,35.91851824]
["bitfinex","SOLUSD",1644282019846,42.25876603,116.97,116.88,73.9398]
["bitfinex","SOLUSD",1644282020046,42.25876603,116.97,116.87,24.4169]
["bitfinex","SOLUSD",1644282020247,48.50876603,116.97,116.87,24.4169]
["bitfinex","SOLUSD",1644282020447,52.78476603,116.97,116.87,24.4169]
["bitfinex","SOLUSD",1644282020648,52.78476603,116.97,116.86,37.77174113]
["bitfinex","SOLUSD",1644282020849,73.62406603,116.97,116.86,65.91107262]
["bitfinex","SOLUSD",1644282021850,31.3653,116.97,116.86,65.91107262]
["bitfinex","SOLUSD",1644282022055,12.53,116.97,116.87,1.99614113]
["bitfinex","SOLUSD",1644282022250,0.25,116.97,116.87,1.99614113]
["bitfinex","SOLUSD",1644282022451,0.25,116.97,116.87,7.99614113]
["bitfinex","SOLUSD",1644282022651,18.28,116.99,116.87,7.99614113]
["bitfinex","SOLUSD",1644282022852,58.2457245,116.98,116.88,38.85785983]
["bitfinex","SOLUSD",1644282023050,62.5217245,116.98,116.88,38.85785983]
["bitfinex","SOLUSD",1644282023251,68.5217245,116.98,116.88,38.85785983]
["bitfinex","SOLUSD",1644282023454,64.2457245,116.98,116.88,51.68965983]
["bitfinex","SOLUSD",1644282024152,64.4957245,116.98,116.88,51.68965983]
["bitfinex","SOLUSD",1644282024355,64.4957245,116.98,116.88,53.68580096]
["bitfinex","SOLUSD",1644282024955,64.2457245,116.98,116.88,53.68580096]
["bitfinex","SOLUSD",1644282025378,64.2457245,116.98,116.88,51.68965983]
["bitfinex","SOLUSD",1644282026254,64.4957245,116.98,116.88,51.68965983]
["bitfinex","SOLUSD",1644282026661,4.276,117.01,116.9,46.8083468]
["bitfinex","SOLUSD",1644282026856,153.49,117.07,116.9,46.8083468]
["bitfinex","SOLUSD",1644282026857,16.555,117.04,116.91,12.829]
["bitfinex","SOLUSD",1644282027059,12.28,117.04,116.92,53.4232]
["bitfinex","SOLUSD",1644282027257,18.28,117.04,116.92,55.66934113]
["bitfinex","SOLUSD",1644282027760,42.99513533,117.03,116.93,41.70505502]
["bitfinex","SOLUSD",1644282028358,48.99513533,117.03,116.93,41.70505502]
["bitfinex","SOLUSD",1644282028559,48.99513533,117.03,116.92,53.4232]
["bitfinex","SOLUSD",1644282028760,4.274,117.02,116.92,53.4232]
["bitfinex","SOLUSD",1644282028959,4.274,117.02,116.92,4.273]
["bitfinex","SOLUSD",1644282029159,10.274,117.02,116.92,4.273]
["bitfinex","SOLUSD",1644282029360,23.1041,117.02,116.92,4.273]
["bitfinex","SOLUSD",1644282029563,40.24146149,117.01,116.92,4.273]
["bitfinex","SOLUSD",1644282029759,40.24146149,117.01,116.9,47.99796462]
["bitfinex","SOLUSD",1644282029760,52.52146149,117.01,116.9,47.99796462]
["bitfinex","SOLUSD",1644282029959,58.52146149,117.01,116.9,47.99796462]
["bitfinex","SOLUSD",1644282030762,71.35266149,117.01,116.9,47.99796462]
["bitfinex","SOLUSD",1644282031663,2.14682857,117.0,116.88,46.7838]
["bitfinex","SOLUSD",1644282031863,12.8332,116.99,116.88,46.7838]
["bitfinex","SOLUSD",1644282032067,25.1132,116.99,116.88,46.7838]
["bitfinex","SOLUSD",1644282032263,33.51002857,116.99,116.87,85.1344]
["bitfinex","SOLUSD",1644282032463,4.276,116.98,116.87,85.1344]
["bitfinex","SOLUSD",1644282032665,40.13734537,116.97,116.88,42.06408492]
["bitfinex","SOLUSD",1644282033588,46.13734537,116.97,116.88,42.06408492]
["bitfinex","SOLUSD",1644282034084,52.97224537,116.97,116.88,42.06408492]
["bitfinex","SOLUSD",1644282034688,58.97224537,116.97,116.88,42.06408492]
["bitfinex","SOLUSD",1644282034888,52.97224537,116.97,116.88,42.06408492]
["bitfinex","SOLUSD",1644282035686,58.97224537,116.97,116.88,42.06408492]
["bitfinex","SOLUSD",1644282036288,52.97224537,116.97,116.88,42.06408492]
["bitfinex","SOLUSD",1644282036490,58.97224537,116.97,116.88,42.06408492]
["bitfinex","SOLUSD",1644282038188,40.13734537,116.97,116.88,54.89668492]
["bitfinex","SOLUSD",1644282038588,40.13734537,116.97,116.88,63.15461831]
["bitfinex","SOLUSD",1644282039190,12.28,117.0,116.88,63.15461831]
["bitfinex","SOLUSD",1644282039391,12.28,117.0,116.91,12.8297]
["bitfinex","SOLUSD",1644282040388,42.70586955,116.99,116.92,45.38763999]
["bitfinex","SOLUSD",1644282040988,42.70586955,116.99,116.89,12.8314]
["bitfinex","SOLUSD",1644282041590,48.70586955,116.99,116.89,12.8314]
["bitfinex","SOLUSD",1644282041789,55.78786955,116.99,116.89,12.8314]
["bitfinex","SOLUSD",1644282041990,61.78786955,116.99,116.9,38.72877008]
["bitfinex","SOLUSD",1644282042189,55.78786955,116.99,116.89,12.8314]
["bitfinex","SOLUSD",1644282042390,12.28,116.98,116.87,85.1354]
["bitfinex","SOLUSD",1644282042594,4.276,116.97,116.86,27.6728]
["bitfinex","SOLUSD",1644282042793,12.28,116.97,116.86,4.275]
["bitfinex","SOLUSD",1644282042992,17.1117,116.96,116.86,4.275]
["bitfinex","SOLUSD",1644282043192,54.10316755,116.95,116.86,4.275]
["bitfinex","SOLUSD",1644282043593,60.10316755,116.95,116.86,4.275]
["bitfinex","SOLUSD",1644282045099,42.02565286,116.92,116.86,4.275]
["bitfinex","SOLUSD",1644282045497,48.02565286,116.92,116.84,24.2216]
["bitfinex","SOLUSD",1644282045797,48.02565286,116.92,116.83,12.862]
["bitfinex","SOLUSD",1644282046200,48.02565286,116.92,116.84,39.39943539]
["bitfinex","SOLUSD",1644282046698,48.02565286,116.92,116.84,45.39943539]
["bitfinex","SOLUSD",1644282046899,60.86495286,116.92,116.84,45.39943539]
["bitfinex","SOLUSD",1644282047100,18.8393,116.92,116.84,45.39943539]
["bitfinex","SOLUSD",1644282047499,6.0,116.92,116.84,58.23743539]
["bitfinex","SOLUSD",1644282047703,65.9655,116.95,116.84,58.23743539]
["bitfinex","SOLUSD",1644282047902,65.9655,116.95,116.85,2.00793339]
["bitfinex","SOLUSD",1644282048101,66.2155,116.95,116.85,8.00793339]
["bitfinex","SOLUSD",1644282048300,66.2155,116.95,116.86,36.58008885]
["bitfinex","SOLUSD",1644282048500,66.2155,116.95,116.86,38.58802224]
["bitfinex","SOLUSD",1644282048702,66.2155,116.95,116.86,38.83802224]
["bitfinex","SOLUSD",1644282048703,60.2155,116.95,116.86,38.83802224]
["bitfinex","SOLUSD",1644282050105,12.53,116.95,116.86,57.67362224]
["bitfinex","SOLUSD",1644282050305,0.25,116.95,116.86,57.67362224]
["bitfinex","SOLUSD",1644282050701,41.70809357,116.96,116.86,57.67362224]
["bitfinex","SOLUSD",1644282051306,25.1135,116.98,116.87,2.00793339]
["bitfinex","SOLUSD",1644282051505,25.1135,116.98,116.88,12.8328]
["bitfinex","SOLUSD",1644282051705,31.1135,116.98,116.88,18.8328]
["bitfinex","SOLUSD",1644282051904,31.1135,116.98,116.88,12.8328]
["bitfinex","SOLUSD",1644282052304,41.63718693,116.97,116.89,36.91099115]
["bitfinex","SOLUSD",1644282053403,41.63718693,116.97,116.89,49.74379115]
["bitfinex","SOLUSD",1644282053604,47.63718693,116.97,116.89,49.74379115]
["bitfinex","SOLUSD",1644282054211,47.88718693,116.97,116.89,49.74379115]
["bitfinex","SOLUSD",1644282055805,60.72058693,116.97,116.89,49.74379115]
["bitfinex","SOLUSD",1644282062109,12.8334,116.97,116.89,55.74379115]
["bitfinex","SOLUSD",1644282062310,4.276,117.0,116.89,55.99379115]
["bitfinex","SOLUSD",1644282062510,14.71698689,117.04,116.9,6.28293339]
["bitfinex","SOLUSD",1644282062711,4.274,117.04,116.94,12.8258]
["bitfinex","SOLUSD",1644282063011,12.28,117.03,116.91,2.00793339]
["bitfinex","SOLUSD",1644282063211,40.82826024,117.02,116.91,37.09359181]
["bitfinex","SOLUSD",1644282063413,36.20292888,116.98,116.91,37.09359181]
["bitfinex","SOLUSD",1644282063611,42.20292888,116.98,116.91,37.09359181]
["bitfinex","SOLUSD",1644282064223,42.45292888,116.98,116.91,37.09359181]
["bitfinex","SOLUSD",1644282065014,55.28512888,116.98,116.91,37.09359181]
["bitfinex","SOLUSD",1644282065213,42.45292888,116.98,116.91,37.09359181]
["bitfinex","SOLUSD",1644282065614,42.20292888,116.98,116.91,37.09359181]
["bitfinex","SOLUSD",1644282065815,23.7427,117.0,116.91,37.09359181]
["bitfinex","SOLUSD",1644282066015,29.7427,117.0,116.91,37.09359181]
["bitfinex","SOLUSD",1644282066417,6.0,117.0,116.91,49.92439181]
["bitfinex","SOLUSD",1644282066638,23.4944,117.01,116.91,56.17439181]
["bitfinex","SOLUSD",1644282066834,12.28,117.02,116.92,4.274]
["bitfinex","SOLUSD",1644282066835,36.43897234,117.02,116.92,4.274]
["bitfinex","SOLUSD",1644282067034,12.28,117.04,116.93,48.40889717]
["bitfinex","SOLUSD",1644282067235,36.4374,117.04,116.93,48.65889717]
["bitfinex","SOLUSD",1644282067834,42.4374,117.04,116.93,48.65889717]
["bitfinex","SOLUSD",1644282068035,12.8268,117.03,116.95,12.8267]
["bitfinex","SOLUSD",1644282068238,12.8268,117.03,116.96,46.28826095]
["bitfinex","SOLUSD",1644282068939,42.9826,117.04,116.96,59.11376095]
["bitfinex","SOLUSD",1644282069239,27.9123,117.06,116.96,59.11376095]
["bitfinex","SOLUSD",1644282069436,14.71698689,117.08,116.96,59.11376095]
["bitfinex","SOLUSD",1644282069637,6.0,117.08,116.96,77.64376095]
["bitfinex","SOLUSD",1644282069840,1.21700281,117.08,116.98,39.58631274]
["bitfinex","SOLUSD",1644282070036,1.21700281,117.08,117.0,12.8171]
["bitfinex","SOLUSD",1644282070235,1.21700281,117.08,117.01,39.84153228]
["bitfinex","SOLUSD",1644282070637,1.21700281,117.08,117.01,40.09153228]
["bitfinex","SOLUSD",1644282070836,40.92746612,117.1,117.01,39.84153228]
["bitfinex","SOLUSD",1644282070837,1.21700281,117.09,117.01,39.84153228]
["bitfinex","SOLUSD",1644282071038,1.21700281,117.1,117.01,40.09153228]
["bitfinex","SOLUSD",1644282071236,1.21700281,117.11,117.03,12.8167]
["bitfinex","SOLUSD",1644282071939,1.21700281,117.11,117.04,48.73344526]
["bitfinex","SOLUSD",1644282072136,1.21700281,117.12,117.05,12.8138]
["bitfinex","SOLUSD",1644282072337,1.21700281,117.12,117.06,36.32555996]
["bitfinex","SOLUSD",1644282072735,35.56342252,117.13,117.06,36.32555996]
["bitfinex","SOLUSD",1644282072936,0.25,117.12,117.06,36.32555996]
["bitfinex","SOLUSD",1644282073136,35.56342252,117.13,117.06,36.32555996]
["bitfinex","SOLUSD",1644282073336,35.81342252,117.13,117.06,36.32555996]
["bitfinex","SOLUSD",1644282074642,34.59641971,117.13,117.06,36.32555996]
["bitfinex","SOLUSD",1644282076342,34.09641971,117.13,117.06,36.32555996]
["bitfinex","SOLUSD",1644282076542,1.21700281,117.15,117.06,62.03895996]
["bitfinex","SOLUSD",1644282076744,24.61190281,117.17,117.07,2.00793339]
["bitfinex","SOLUSD",1644282077144,24.61190281,117.17,117.08,4.269]
["bitfinex","SOLUSD",1644282077342,24.61190281,117.17,117.06,42.57555996]
["bitfinex","SOLUSD",1644282077542,40.92080749,117.16,117.08,39.5138711]
["bitfinex","SOLUSD",1644282077942,40.92080749,117.16,117.08,52.3243711]
["bitfinex","SOLUSD",1644282078343,23.3949,117.17,117.08,52.3243711]
["bitfinex","SOLUSD",1644282079442,37.17972005,117.16,117.08,52.3243711]
["bitfinex","SOLUSD",1644282080243,0.25,117.16,117.08,52.3243711]
["bitfinex","SOLUSD",1644282080742,23.6449,117.17,117.08,52.3243711]
["bitfinex","SOLUSD",1644282081543,35.19553212,117.16,117.08,52.3243711]
["bitfinex","SOLUSD",1644282082351,41.19553212,117.16,117.08,39.5138711]
["bitfinex","SOLUSD",1644282082547,35.19553212,117.16,117.08,39.5138711]
["bitfinex","SOLUSD",1644282083048,41.19553212,117.16,117.06,60.3289]
["bitfinex","SOLUSD",1644282083248,54.42466069,117.16,117.04,25.7072]
["bitfinex","SOLUSD",1644282083549,54.42466069,117.16,117.03,79.4824]
["bitfinex","SOLUSD",1644282083550,12.28,117.15,117.03,79.4824]
["bitfinex","SOLUSD",1644282083747,4.269,117.14,117.03,79.4824]
["bitfinex","SOLUSD",1644282083948,6.41582857,117.14,117.03,79.4824]
["bitfinex","SOLUSD",1644282084150,43.16149761,117.13,117.04,42.90724159]
["bitfinex","SOLUSD",1644282085047,22.6078,117.14,117.01,42.7177]
["bitfinex","SOLUSD",1644282085249,12.8236,117.07,116.97,4.269]
["bitfinex","SOLUSD",1644282085548,12.28,117.09,116.94,46.6097]
["bitfinex","SOLUSD",1644282085748,12.28,117.09,116.95,4.272]
["bitfinex","SOLUSD",1644282085948,18.28,117.09,116.95,4.272]
["bitfinex","SOLUSD",1644282086148,36.70960557,117.08,116.96,37.93453155]
["bitfinex","SOLUSD",1644282086351,36.70960557,117.08,116.97,4.272]
["bitfinex","SOLUSD",1644282086552,6.0,117.09,116.97,4.272]
["bitfinex","SOLUSD",1644282086752,12.28,117.14,116.98,12.28]
["bitfinex","SOLUSD",1644282086954,23.0789,117.15,116.99,53.9426]
["bitfinex","SOLUSD",1644282087155,23.0789,117.15,117.0,12.28]
["bitfinex","SOLUSD",1644282087356,23.0789,117.15,117.01,29.2663]
["bitfinex","SOLUSD",1644282087554,47.84095681,117.14,117.02,45.16124155]
["bitfinex","SOLUSD",1644282087753,47.84095681,117.14,117.02,45.41124155]
["bitfinex","SOLUSD",1644282087955,47.84095681,117.14,117.02,51.41124155]
["bitfinex","SOLUSD",1644282089057,12.8143,117.14,117.03,12.8139]
["bitfinex","SOLUSD",1644282089256,12.28,117.16,117.03,13.0639]
["bitfinex","SOLUSD",1644282089457,141.28138538,117.18,117.04,4.269]
["bitfinex","SOLUSD",1644282089657,34.18138538,117.18,117.04,10.269]
["bitfinex","SOLUSD",1644282089860,28.18138538,117.18,117.04,22.799]
["bitfinex","SOLUSD",1644282090156,51.73443469,117.17,117.08,39.19842003]
["bitfinex","SOLUSD",1644282090357,82.96681726,117.17,117.08,39.19842003]
["bitfinex","SOLUSD",1644282090758,83.21681726,117.17,117.08,39.19842003]
["bitfinex","SOLUSD",1644282091156,89.21681726,117.17,117.08,39.19842003]
["bitfinex","SOLUSD",1644282091358,84.94881726,117.17,117.08,39.19842003]
["bitfinex","SOLUSD",1644282091957,12.8126,117.16,117.08,39.19842003]
["bitfinex","SOLUSD",1644282092159,12.8126,117.16,117.05,36.1597]
["bitfinex","SOLUSD",1644282092160,35.65843379,117.15,117.05,36.1597]
["bitfinex","SOLUSD",1644282092960,48.47163379,117.15,117.05,23.3477]
["bitfinex","SOLUSD",1644282093161,2.14682857,117.14,117.05,23.3477]
["bitfinex","SOLUSD",1644282093361,41.6105642,117.13,117.05,23.3477]
["bitfinex","SOLUSD",1644282093562,41.6105642,117.13,117.06,45.21346499]
["bitfinex","SOLUSD",1644282094663,42.82756701,117.13,117.06,45.21346499]
["bitfinex","SOLUSD",1644282095063,55.64346701,117.13,117.05,23.3477]
["bitfinex","SOLUSD",1644282096165,55.89346701,117.13,117.05,47.80213554]
["bitfinex","SOLUSD",1644282096767,1.21700281,117.12,117.05,47.80213554]
["bitfinex","SOLUSD",1644282096966,42.4184729,117.11,117.05,47.80213554]
["bitfinex","SOLUSD",1644282097769,1.21700281,117.12,117.05,47.80213554]
["bitfinex","SOLUSD",1644282097972,1.21700281,117.13,117.05,47.80213554]
["bitfinex","SOLUSD",1644282098166,23.81470281,117.14,117.05,47.80213554]
["bitfinex","SOLUSD",1644282098367,23.81470281,117.14,117.05,48.05213554]
["bitfinex","SOLUSD",1644282098368,1.21700281,117.14,117.05,48.05213554]
["bitfinex","SOLUSD",1644282098867,38.12311306,117.14,117.05,48.05213554]
["bitfinex","SOLUSD",1644282099069,38.12311306,117.14,117.05,60.61473554]
["bitfinex","SOLUSD",1644282099468,1.21700281,117.13,117.05,66.61473554]
["bitfinex","SOLUSD",1644282099971,38.81872532,117.12,117.05,60.61473554]
["bitfinex","SOLUSD",1644282101793,39.06872532,117.12,117.05,60.61473554]
["bitfinex","SOLUSD",1644282107098,0.25,117.12,117.05,60.61473554]
["bitfinex","SOLUSD",1644282107303,1.21700281,117.13,117.05,60.61473554]
["bitfinex","SOLUSD",1644282108596,1.21700281,117.13,117.05,66.61473554]
["bitfinex","SOLUSD",1644282108798,1.21700281,117.13,117.05,66.86473554]
["bitfinex","SOLUSD",1644282108997,1.21700281,117.14,117.05,66.86473554]
["bitfinex","SOLUSD",1644282109799,44.30153959,117.13,117.05,66.86473554]
["bitfinex","SOLUSD",1644282109999,1.21700281,117.14,117.05,66.86473554]
["bitfinex","SOLUSD",1644282110903,48.59881222,117.14,117.05,66.86473554]
["bitfinex","SOLUSD",1644282111206,48.84881222,117.14,117.05,66.86473554]
["bitfinex","SOLUSD",1644282112909,1.21700281,117.13,117.05,66.86473554]
["bitfinex","SOLUSD",1644282113103,36.64722769,117.12,117.05,66.86473554]
["bitfinex","SOLUSD",1644282113308,36.64722769,117.12,117.05,66.61473554]
["bitfinex","SOLUSD",1644282113704,36.64722769,117.12,117.05,47.80213554]
["bitfinex","SOLUSD",1644282113909,1.21700281,117.11,117.05,47.80213554]
["bitfinex","SOLUSD",1644282114104,37.8642305,117.12,117.05,47.80213554]
["bitfinex","SOLUSD",1644282114704,38.1142305,117.12,117.05,47.80213554]
["bitfinex","SOLUSD",1644282114906,1.21700281,117.11,117.05,47.80213554]
["bitfinex","SOLUSD",1644282115205,34.91030858,117.1,117.05,47.80213554]
["bitfinex","SOLUSD",1644282117406,34.91030858,117.1,117.04,22.7001]
["bitfinex","SOLUSD",1644282117607,36.12731139,117.1,117.03,22.9171]
["bitfinex","SOLUSD",1644282117809,36.12731139,117.1,117.01,25.5209]
["bitfinex","SOLUSD",1644282118011,36.12731139,117.1,116.98,4.271]
["bitfinex","SOLUSD",1644282118208,36.12731139,117.1,116.98,6.0]
["bitfinex","SOLUSD",1644282118209,1.21700281,117.07,116.98,6.0]
["bitfinex","SOLUSD",1644282118409,1.21700281,117.07,116.99,41.77761496]
["bitfinex","SOLUSD",1644282118610,7.21700281,117.07,116.99,47.77761496]
["bitfinex","SOLUSD",1644282118808,0.25,117.07,116.99,60.59781496]
["bitfinex","SOLUSD",1644282119209,1.46700281,117.08,116.99,60.84781496]
["bitfinex","SOLUSD",1644282119411,1.21700281,117.08,116.99,60.84781496]
["bitfinex","SOLUSD",1644282119610,1.46700281,117.08,116.99,60.84781496]
["bitfinex","SOLUSD",1644282120112,38.6933674,117.07,116.99,60.84781496]
["bitfinex","SOLUSD",1644282120410,1.21700281,117.08,116.99,60.59781496]
["bitfinex","SOLUSD",1644282120613,24.93700281,117.09,116.99,60.59781496]
["bitfinex","SOLUSD",1644282120811,37.75540281,117.09,116.99,60.59781496]
["bitfinex","SOLUSD",1644282121412,37.75540281,117.09,117.0,4.272]
["bitfinex","SOLUSD",1644282121610,37.75540281,117.09,117.01,58.74415521]
["bitfinex","SOLUSD",1644282122211,38.00540281,117.09,117.01,58.74415521]
["bitfinex","SOLUSD",1644282122612,36.7884,117.09,117.01,58.74415521]
["bitfinex","SOLUSD",1644282123113,23.72,117.09,117.01,58.74415521]
["bitfinex","SOLUSD",1644282123312,23.72,117.09,117.01,58.99415521]
["bitfinex","SOLUSD",1644282124111,70.23030403,117.11,117.01,58.99415521]
["bitfinex","SOLUSD",1644282124312,70.23030403,117.11,117.01,64.99415521]
["bitfinex","SOLUSD",1644282124512,70.23030403,117.11,117.01,58.99415521]
["bitfinex","SOLUSD",1644282124912,83.04650403,117.11,117.01,58.99415521]
["bitfinex","SOLUSD",1644282125310,83.29650403,117.11,117.01,58.99415521]
["bitfinex","SOLUSD",1644282125715,83.29650403,117.11,117.01,58.74415521]
["bitfinex","SOLUSD",1644282125914,37.55853588,117.09,117.01,58.74415521]
["bitfinex","SOLUSD",1644282127917,1.21700281,117.1,117.01,58.74415521]
["bitfinex","SOLUSD",1644282128117,1.21700281,117.11,117.01,69.01515521]
["bitfinex","SOLUSD",1644282128320,25.61760281,117.12,117.01,75.54515521]
["bitfinex","SOLUSD",1644282128817,65.84766519,117.12,117.01,81.54515521]
["bitfinex","SOLUSD",1644282129118,25.61760281,117.12,117.01,81.54515521]
["bitfinex","SOLUSD",1644282129318,25.61760281,117.12,117.01,104.88405521]
["bitfinex","SOLUSD",1644282130119,43.52892633,117.11,117.01,104.88405521]
["bitfinex","SOLUSD",1644282130522,1.21700281,117.12,117.01,104.88405521]
["bitfinex","SOLUSD",1644282130924,0.25,117.12,117.01,127.68215521]
["bitfinex","SOLUSD",1644282131121,1.21700281,117.12,117.01,127.68215521]
["bitfinex","SOLUSD",1644282131323,1.21700281,117.13,117.01,127.68215521]
["bitfinex","SOLUSD",1644282131530,35.91480824,117.12,117.01,127.68215521]
["bitfinex","SOLUSD",1644282131727,37.13181105,117.12,117.01,127.68215521]
["bitfinex","SOLUSD",1644282132723,1.21700281,117.13,117.01,129.69003089]
["bitfinex","SOLUSD",1644282133122,1.21700281,117.14,117.01,129.69003089]
["bitfinex","SOLUSD",1644282133724,36.7817451,117.13,117.01,129.69003089]
["bitfinex","SOLUSD",1644282134122,37.0317451,117.13,117.01,129.69003089]
["bitfinex","SOLUSD",1644282134824,36.7817451,117.13,117.01,129.69003089]
["bitfinex","SOLUSD",1644282135024,36.7817451,117.13,117.01,130.88631555]
["bitfinex","SOLUSD",1644282135224,26.14120281,117.15,117.01,130.88631555]
["bitfinex","SOLUSD",1644282135725,1.21700281,117.15,117.02,1.19628466]
["bitfinex","SOLUSD",1644282135925,1.21700281,117.16,117.05,12.8078]
["bitfinex","SOLUSD",1644282136227,1.21700281,117.17,117.06,79.79029821]
["bitfinex","SOLUSD",1644282136424,35.76817158,117.17,117.06,79.79029821]
["bitfinex","SOLUSD",1644282136624,35.76817158,117.17,117.06,86.04029821]
["bitfinex","SOLUSD",1644282138030,35.76817158,117.17,117.09,12.8044]
["bitfinex","SOLUSD",1644282138231,35.76817158,117.17,117.1,45.50897641]
["bitfinex","SOLUSD",1644282138531,35.76817158,117.17,117.09,6.0]
["bitfinex","SOLUSD",1644282138734,35.76817158,117.17,117.06,27.43]
["bitfinex","SOLUSD",1644282138931,35.76817158,117.17,117.06,33.43]
["bitfinex","SOLUSD",1644282139130,35.76817158,117.17,117.06,27.43]
["bitfinex","SOLUSD",1644282139534,35.76817158,117.17,117.07,47.93842594]
["bitfinex","SOLUSD",1644282139734,35.76817158,117.17,117.07,48.18842594]
["bitfinex","SOLUSD",1644282139933,48.57767158,117.17,117.09,12.8102]
["bitfinex","SOLUSD",1644282140234,48.57767158,117.17,117.09,53.97009474]
["bitfinex","SOLUSD",1644282142251,48.82767158,117.17,117.09,53.97009474]
["bitfinex","SOLUSD",1644282147154,12.8095,117.17,117.09,53.97009474]
["bitfinex","SOLUSD",1644282147356,1.21700281,117.18,117.09,54.22009474]
["bitfinex","SOLUSD",1644282147556,24.26170281,117.19,117.09,54.22009474]
["bitfinex","SOLUSD",1644282148158,41.79034415,117.18,117.09,54.22009474]
["bitfinex","SOLUSD",1644282148558,54.59874415,117.18,117.09,54.22009474]
["bitfinex","SOLUSD",1644282149162,55.81574696,117.18,117.09,53.97009474]
["bitfinex","SOLUSD",1644282149560,61.81574696,117.18,117.09,41.15989474]
["bitfinex","SOLUSD",1644282149761,1.21700281,117.17,117.07,17.0794]
["bitfinex","SOLUSD",1644282150060,12.8118,117.15,117.07,12.8114]
["bitfinex","SOLUSD",1644282150460,48.59930281,117.17,117.07,12.8114]
["bitfinex","SOLUSD",1644282150662,48.59930281,117.17,117.08,46.5963206]
["bitfinex","SOLUSD",1644282150863,42.23869295,117.16,117.08,46.5963206]
["bitfinex","SOLUSD",1644282151062,55.04919295,117.16,117.08,59.4068206]
["bitfinex","SOLUSD",1644282151667,1.21700281,117.17,117.08,65.4068206]
["bitfinex","SOLUSD",1644282151863,1.21700281,117.2,117.09,4.268]
["bitfinex","SOLUSD",1644282152063,1.21700281,117.2,117.12,12.8051]
["bitfinex","SOLUSD",1644282152265,1.21700281,117.21,117.12,13.0551]
["bitfinex","SOLUSD",1644282152666,1.21700281,117.21,117.13,50.16943929]
["bitfinex","SOLUSD",1644282152964,1.21700281,117.21,117.13,48.41156361]
["bitfinex","SOLUSD",1644282153165,1.21700281,117.21,117.13,48.16156361]
["bitfinex","SOLUSD",1644282153368,1.21700281,117.21,117.15,12.804]
["bitfinex","SOLUSD",1644282153564,1.21700281,117.22,117.15,12.804]
["bitfinex","SOLUSD",1644282153765,1.21700281,117.23,117.16,2.00787568]
["bitfinex","SOLUSD",1644282153965,33.82664427,117.27,117.16,2.00787568]
["bitfinex","SOLUSD",1644282153966,1.21700281,117.24,117.16,2.00787568]
["bitfinex","SOLUSD",1644282154177,1.21700281,117.24,117.17,48.3211352]
["bitfinex","SOLUSD",1644282154365,1.21700281,117.24,117.18,12.7976]
["bitfinex","SOLUSD",1644282154567,1.21700281,117.24,117.19,40.13530569]
["bitfinex","SOLUSD",1644282154767,0.25,117.24,117.19,40.13530569]
["bitfinex","SOLUSD",1644282154968,1.21700281,117.25,117.19,40.13530569]
["bitfinex","SOLUSD",1644282155168,1.46700281,117.25,117.19,40.13530569]
["bitfinex","SOLUSD",1644282155369,1.21700281,117.25,117.19,40.13530569]
["bitfinex","SOLUSD",1644282155569,1.46700281,117.25,117.19,40.13530569]
["bitfinex","SOLUSD",1644282156678,1.21700281,117.25,117.19,40.13530569]
["bitfinex","SOLUSD",1644282156878,1.21700281,117.25,117.2,12.7985]
["bitfinex","SOLUSD",1644282157076,23.83473584,117.27,117.2,12.7985]
["bitfinex","SOLUSD",1644282157077,1.21700281,117.26,117.2,12.7985]
["bitfinex","SOLUSD",1644282157471,0.71700281,117.26,117.2,12.7985]
["bitfinex","SOLUSD",1644282157676,0.71700281,117.26,117.21,43.43665375]
["bitfinex","SOLUSD",1644282157677,44.80819663,117.26,117.21,43.43665375]
["bitfinex","SOLUSD",1644282157972,44.80819663,117.26,117.21,12.797]
["bitfinex","SOLUSD",1644282158174,45.05819663,117.26,117.16,4.265]
["bitfinex","SOLUSD",1644282158374,45.05819663,117.26,117.14,36.3872]
["bitfinex","SOLUSD",1644282158575,45.05819663,117.26,117.14,42.3872]
["bitfinex","SOLUSD",1644282158778,57.85849663,117.26,117.16,12.8021]
["bitfinex","SOLUSD",1644282158975,45.05819663,117.26,117.17,37.16471237]
["bitfinex","SOLUSD",1644282159575,51.05819663,117.26,117.17,37.16471237]
["bitfinex","SOLUSD",1644282159975,45.05819663,117.26,117.17,37.16471237]
["bitfinex","SOLUSD",1644282160780,57.85839663,117.26,117.17,49.96551237]
["bitfinex","SOLUSD",1644282161579,57.60839663,117.26,117.17,49.96551237]
["bitfinex","SOLUSD",1644282161783,23.83473584,117.27,117.17,50.21551237]
["bitfinex","SOLUSD",1644282161981,23.83473584,117.27,117.18,2.00849991]
["bitfinex","SOLUSD",1644282162181,23.83473584,117.27,117.2,12.7965]
["bitfinex","SOLUSD",1644282162781,23.83473584,117.27,117.21,47.95583281]
["bitfinex","SOLUSD",1644282163979,23.83473584,117.27,117.21,60.75263281]
["bitfinex","SOLUSD",1644282164383,0.14873584,117.27,117.21,60.75263281]
["bitfinex","SOLUSD",1644282164581,0.14873584,117.27,117.21,61.00263281]
["bitfinex","SOLUSD",1644282164781,0.14873584,117.27,117.21,60.75263281]
["bitfinex","SOLUSD",1644282166084,40.0740406,117.27,117.21,60.75263281]
["bitfinex","SOLUSD",1644282169811,40.3240406,117.27,117.21,60.75263281]
["bitfinex","SOLUSD",1644282171313,53.1230406,117.27,117.21,47.95583281]
["bitfinex","SOLUSD",1644282172618,0.14873584,117.27,117.21,47.95583281]
["bitfinex","SOLUSD",1644282172815,0.14873584,117.27,117.21,50.21436669]
["bitfinex","SOLUSD",1644282173625,0.14873584,117.27,117.21,56.21436669]
["bitfinex","SOLUSD",1644282174017,0.14873584,117.27,117.21,63.01136669]
["bitfinex","SOLUSD",1644282174417,0.14873584,117.27,117.21,69.01136669]
["bitfinex","SOLUSD",1644282175218,0.00747168,117.27,117.22,12.28]
["bitfinex","SOLUSD",1644282175517,0.00494336,117.27,117.25,42.7876]
["bitfinex","SOLUSD",1644282175717,0.00494336,117.27,117.26,12.28]
["bitfinex","SOLUSD",1644282175918,0.00494336,117.27,117.26,14.28365905]
["bitfinex","SOLUSD",1644282176116,0.00494336,117.27,117.26,20.53365905]
["bitfinex","SOLUSD",1644282176920,0.00494336,117.27,117.26,63.15175905]
["bitfinex","SOLUSD",1644282177920,0.09885616,117.34,117.29,12.7847]
["bitfinex","SOLUSD",1644282178121,0.09885616,117.34,117.3,34.81774524]
["bitfinex","SOLUSD",1644282179327,0.09885616,117.34,117.28,42.6155]
["bitfinex","SOLUSD",1644282179522,0.09885616,117.34,117.28,54.8955]
["bitfinex","SOLUSD",1644282180227,0.09885616,117.34,117.29,12.7878]
["bitfinex","SOLUSD",1644282180431,0.09885616,117.34,117.29,50.57131354]
["bitfinex","SOLUSD",1644282182028,0.09885616,117.34,117.29,52.57096138]
["bitfinex","SOLUSD",1644282182731,0.09885616,117.34,117.29,52.82096138]
["bitfinex","SOLUSD",1644282182934,0.09885616,117.34,117.29,50.57131354]
["bitfinex","SOLUSD",1644282183530,0.09885616,117.34,117.29,50.82131354]
["bitfinex","SOLUSD",1644282183930,0.09885616,117.34,117.29,52.82096138]
["bitfinex","SOLUSD",1644282184433,0.09885616,117.34,117.29,50.57131354]
["bitfinex","SOLUSD",1644282185640,0.09885616,117.34,117.29,52.57640725]
["bitfinex","SOLUSD",1644282185933,0.09885616,117.34,117.31,12.7826]
["bitfinex","SOLUSD",1644282186137,0.09885616,117.34,117.31,18.7826]
["bitfinex","SOLUSD",1644282186335,0.09885616,117.34,117.31,19.0326]
["bitfinex","SOLUSD",1644282186532,0.09885616,117.34,117.32,46.01821251]
["bitfinex","SOLUSD",1644282187935,0.09885616,117.34,117.33,12.7833]
["bitfinex","SOLUSD",1644282189233,0.00885616,117.34,117.33,12.7833]
["bitfinex","SOLUSD",1644282189434,0.00885616,117.34,117.33,13.0333]
["bitfinex","SOLUSD",1644282190437,0.00885616,117.34,117.33,19.0333]
["bitfinex","SOLUSD",1644282190635,0.00885616,117.34,117.33,13.0333]
["bitfinex","SOLUSD",1644282191536,0.00885616,117.34,117.33,19.0333]
["bitfinex","SOLUSD",1644282193441,0.00885616,117.34,117.33,13.0333]
["bitfinex","SOLUSD",1644282193642,0.00885616,117.34,117.33,12.7833]
["bitfinex","SOLUSD",1644282195060,0.18885616,117.34,117.33,12.7833]
["bitfinex","SOLUSD",1644282197961,0.00885616,117.34,117.33,31.0633]
["bitfinex","SOLUSD",1644282198170,1.04880816,117.4,117.34,30.0]
["bitfinex","SOLUSD",1644282198367,1.04880816,117.4,117.35,25.0571]
["bitfinex","SOLUSD",1644282198562,1.04880816,117.4,117.36,48.40665834]
["bitfinex","SOLUSD",1644282198762,1.04880816,117.4,117.37,12.28]
["bitfinex","SOLUSD",1644282199062,1.04880816,117.4,117.38,40.96898695]
["bitfinex","SOLUSD",1644282199263,1.04880816,117.4,117.38,41.21898695]
["bitfinex","SOLUSD",1644282200668,1.04880816,117.4,117.39,12.7772]
["bitfinex","SOLUSD",1644282201765,1.04880816,117.4,117.37,12.7792]
["bitfinex","SOLUSD",1644282201968,6.06279894,117.39,117.35,24.3029]
["bitfinex","SOLUSD",1644282202165,6.44051126,117.39,117.35,24.3029]
["bitfinex","SOLUSD",1644282202366,0.08192256,117.4,117.36,30.0]
["bitfinex","SOLUSD",1644282202565,0.42780687,117.44,117.36,30.0]
["bitfinex","SOLUSD",1644282202768,0.42780687,117.44,117.37,12.28]
["bitfinex","SOLUSD",1644282202968,0.42780687,117.44,117.37,27.06843845]
["bitfinex","SOLUSD",1644282203165,0.42780687,117.44,117.37,33.31843845]
["bitfinex","SOLUSD",1644282203367,0.42780687,117.44,117.38,41.26705887]
["bitfinex","SOLUSD",1644282203567,0.42780687,117.44,117.38,12.28]
["bitfinex","SOLUSD",1644282203765,0.42780687,117.44,117.36,12.28]
["bitfinex","SOLUSD",1644282203967,13.20880687,117.44,117.35,12.7378]
["bitfinex","SOLUSD",1644282204270,2.14682857,117.43,117.32,36.0482]
["bitfinex","SOLUSD",1644282204467,29.40792857,117.43,117.32,36.0482]
["bitfinex","SOLUSD",1644282204667,35.08842475,117.42,117.33,38.33504212]
["bitfinex","SOLUSD",1644282204870,37.23525332,117.42,117.33,38.33504212]
["bitfinex","SOLUSD",1644282205068,43.23525332,117.42,117.33,38.33504212]
["bitfinex","SOLUSD",1644282205367,41.08842475,117.42,117.33,38.33504212]
["bitfinex","SOLUSD",1644282206070,53.87182475,117.42,117.33,51.11794212]
["bitfinex","SOLUSD",1644282206571,2.14682857,117.41,117.33,12.7829]
["bitfinex","SOLUSD",1644282206971,6.0,117.41,117.33,12.7829]
["bitfinex","SOLUSD",1644282207369,6.0,117.41,117.34,45.22186075]
["bitfinex","SOLUSD",1644282207569,53.87182475,117.42,117.34,45.22186075]
["bitfinex","SOLUSD",1644282208271,6.0,117.42,117.34,58.25436075]
["bitfinex","SOLUSD",1644282208470,23.0021,117.43,117.34,58.25436075]
["bitfinex","SOLUSD",1644282209072,0.42780687,117.44,117.34,58.25436075]
["bitfinex","SOLUSD",1644282209275,0.42780687,117.44,117.34,72.5442992]
["bitfinex","SOLUSD",1644282209471,0.42780687,117.44,117.35,28.3262]
["bitfinex","SOLUSD",1644282209673,0.42780687,117.44,117.37,12.7737]
["bitfinex","SOLUSD",1644282209871,0.42780687,117.44,117.38,51.54633527]
["bitfinex","SOLUSD",1644282210072,0.42780687,117.44,117.38,59.55627372]
["bitfinex","SOLUSD",1644282210274,0.42780687,117.44,117.38,59.80627372]
["bitfinex","SOLUSD",1644282210473,0.42780687,117.44,117.39,2.00993845]
["bitfinex","SOLUSD",1644282210671,0.42780687,117.44,117.4,42.44616333]
["bitfinex","SOLUSD",1644282210871,0.42780687,117.44,117.4,55.22266333]
["bitfinex","SOLUSD",1644282211073,0.42780687,117.44,117.4,55.47266333]
["bitfinex","SOLUSD",1644282212677,0.42780687,117.44,117.4,67.75266333]
["bitfinex","SOLUSD",1644282217276,0.42780687,117.44,117.4,67.50266333]
["bitfinex","SOLUSD",1644282217575,0.42780687,117.44,117.4,55.22266333]
["bitfinex","SOLUSD",1644282221277,30.04553612,117.5,117.41,30.0]
["bitfinex","SOLUSD",1644282221477,30.04553612,117.5,117.43,12.7723]
["bitfinex","SOLUSD",1644282222079,85.3,117.44,117.43,12.7723]
["bitfinex","SOLUSD",1644282222281,32.55247488,117.44,117.43,50.47701452]
["bitfinex","SOLUSD",1644282222479,0.55113612,117.5,117.44,46.24826788]
["bitfinex","SOLUSD",1644282222680,21.52813612,117.53,117.44,46.24826788]
["bitfinex","SOLUSD",1644282222882,21.52813612,117.53,117.44,52.49826788]
["bitfinex","SOLUSD",1644282223081,21.52813612,117.53,117.45,12.28]
["bitfinex","SOLUSD",1644282223282,41.01372882,117.52,117.46,42.22937803]
["bitfinex","SOLUSD",1644282223783,41.01372882,117.52,117.47,12.7693]
["bitfinex","SOLUSD",1644282223983,41.26372882,117.52,117.41,49.7298]
["bitfinex","SOLUSD",1644282224183,41.26372882,117.52,117.42,12.28]
["bitfinex","SOLUSD",1644282224584,41.26372882,117.52,117.42,18.53]
["bitfinex","SOLUSD",1644282224885,56.18235739,117.52,117.42,12.28]
["bitfinex","SOLUSD",1644282225083,62.18235739,117.52,117.41,49.7298]
["bitfinex","SOLUSD",1644282225284,62.18235739,117.52,117.41,4.256]
["bitfinex","SOLUSD",1644282225486,85.74125739,117.52,117.41,4.256]
["bitfinex","SOLUSD",1644282225883,85.74125739,117.52,117.41,51.79794353]
["bitfinex","SOLUSD",1644282226084,85.74125739,117.52,117.43,35.32601019]
["bitfinex","SOLUSD",1644282227485,85.74125739,117.52,117.42,12.7741]
["bitfinex","SOLUSD",1644282228484,85.74125739,117.52,117.42,61.10108371]
["bitfinex","SOLUSD",1644282228887,85.49125739,117.52,117.42,61.10108371]
["bitfinex","SOLUSD",1644282230588,83.34442882,117.52,117.42,61.10108371]
["bitfinex","SOLUSD",1644282230787,83.34442882,117.52,117.42,61.35108371]
["bitfinex","SOLUSD",1644282230986,77.34442882,117.52,117.42,61.10108371]
["bitfinex","SOLUSD",1644282231187,64.57262882,117.52,117.42,61.35108371]
["bitfinex","SOLUSD",1644282231388,64.57262882,117.52,117.42,67.35108371]
["bitfinex","SOLUSD",1644282231787,64.57262882,117.52,117.43,12.28]
["bitfinex","SOLUSD",1644282231990,64.57262882,117.52,117.45,12.7695]
["bitfinex","SOLUSD",1644282232189,41.26372882,117.52,117.46,43.20431725]
["bitfinex","SOLUSD",1644282232398,21.52813612,117.53,117.46,43.20431725]
["bitfinex","SOLUSD",1644282232591,6.0,117.53,117.46,43.20431725]
["bitfinex","SOLUSD",1644282232792,6.0,117.53,117.46,43.45431725]
["bitfinex","SOLUSD",1644282233000,48.87207874,117.57,117.47,12.7684]
["bitfinex","SOLUSD",1644282233192,0.22937874,117.57,117.47,31.2984]
["bitfinex","SOLUSD",1644282233392,43.74658,117.57,117.48,44.05897241]
["bitfinex","SOLUSD",1644282233593,43.74658,117.57,117.49,12.28]
["bitfinex","SOLUSD",1644282233893,43.74658,117.57,117.5,44.19781829]
["bitfinex","SOLUSD",1644282234294,0.22937874,117.57,117.5,57.21131829]
["bitfinex","SOLUSD",1644282234693,0.22937874,117.57,117.5,69.49131829]
["bitfinex","SOLUSD",1644282235295,34.74183374,117.57,117.5,69.49131829]
["bitfinex","SOLUSD",1644282235496,40.74183374,117.57,117.5,69.49131829]
["bitfinex","SOLUSD",1644282236698,40.99183374,117.57,117.5,69.49131829]
["bitfinex","SOLUSD",1644282237102,40.99183374,117.57,117.5,69.24131829]
["bitfinex","SOLUSD",1644282238197,40.99183374,117.57,117.47,54.8324]
["bitfinex","SOLUSD",1644282238398,40.99183374,117.57,117.48,12.7676]
["bitfinex","SOLUSD",1644282239199,40.99183374,117.57,117.49,43.42988685]
["bitfinex","SOLUSD",1644282239398,40.99183374,117.57,117.52,39.8134623]
["bitfinex","SOLUSD",1644282240098,40.74183374,117.57,117.52,39.8134623]
["bitfinex","SOLUSD",1644282240300,40.74183374,117.57,117.48,81.52246735]
["bitfinex","SOLUSD",1644282241200,40.99183374,117.57,117.49,41.89821859]
["bitfinex","SOLUSD",1644282241700,40.99183374,117.57,117.49,42.14821859]
["bitfinex","SOLUSD",1644282241900,40.99183374,117.57,117.5,12.7651]
["bitfinex","SOLUSD",1644282242108,40.99183374,117.57,117.51,39.32499338]
["bitfinex","SOLUSD",1644282243919,40.99183374,117.57,117.51,52.08969338]
["bitfinex","SOLUSD",1644282244919,6.47937874,117.57,117.51,52.08969338]
["bitfinex","SOLUSD",1644282245619,0.47937874,117.57,117.51,52.08969338]
["bitfinex","SOLUSD",1644282245820,0.22937874,117.57,117.51,52.08969338]
["bitfinex","SOLUSD",1644282246019,36.22397441,117.57,117.51,52.08969338]
["bitfinex","SOLUSD",1644282246220,42.22397441,117.57,117.51,52.08969338]
["bitfinex","SOLUSD",1644282246422,42.22397441,117.57,117.51,12.7647]
["bitfinex","SOLUSD",1644282247524,42.22397441,117.57,117.52,42.25597588]
["bitfinex","SOLUSD",1644282248223,42.22397441,117.57,117.52,55.01997588]
["bitfinex","SOLUSD",1644282249224,6.22937874,117.57,117.52,55.01997588]
["bitfinex","SOLUSD",1644282249829,0.22937874,117.57,117.52,55.01997588]
["bitfinex","SOLUSD",1644282250025,0.22937874,117.57,117.52,55.26997588]
["bitfinex","SOLUSD",1644282250226,0.22937874,117.57,117.52,57.27084323]
["bitfinex","SOLUSD",1644282250425,0.30974286,117.61,117.54,12.7591]
["bitfinex","SOLUSD",1644282250625,0.30974286,117.61,117.55,12.28]
["bitfinex","SOLUSD",1644282250826,0.30974286,117.61,117.55,14.53086735]
["bitfinex","SOLUSD",1644282251027,0.30974286,117.61,117.56,2.00634319]
["bitfinex","SOLUSD",1644282251224,0.30974286,117.61,117.57,12.28]
["bitfinex","SOLUSD",1644282251428,0.30974286,117.61,117.58,12.7555]
["bitfinex","SOLUSD",1644282251628,0.30974286,117.61,117.59,3.03219997]
["bitfinex","SOLUSD",1644282252026,0.30974286,117.61,117.54,46.8012]
["bitfinex","SOLUSD",1644282252430,0.30974286,117.61,117.56,12.7588]
["bitfinex","SOLUSD",1644282253627,0.30974286,117.61,117.57,39.13003243]
["bitfinex","SOLUSD",1644282253827,0.30974286,117.61,117.57,51.88873243]
["bitfinex","SOLUSD",1644282254028,0.30974286,117.61,117.57,12.7587]
["bitfinex","SOLUSD",1644282254828,0.30974286,117.61,117.52,59.0616]
["bitfinex","SOLUSD",1644282255432,0.30974286,117.61,117.53,45.69701067]
["bitfinex","SOLUSD",1644282256030,47.73698819,117.6,117.53,45.69701067]
["bitfinex","SOLUSD",1644282256232,47.73698819,117.6,117.52,12.7634]
["bitfinex","SOLUSD",1644282256831,47.73698819,117.6,117.49,130.9456]
["bitfinex","SOLUSD",1644282257031,12.7646,117.59,117.5,12.7653]
["bitfinex","SOLUSD",1644282257432,48.69863806,117.58,117.5,12.7653]
["bitfinex","SOLUSD",1644282257832,48.69863806,117.58,117.51,41.66612176]
["bitfinex","SOLUSD",1644282258033,48.69863806,117.58,117.51,54.43042176]
["bitfinex","SOLUSD",1644282258436,48.69863806,117.58,117.48,25.1666]
["bitfinex","SOLUSD",1644282258635,56.84546663,117.58,117.41,154.0757]
["bitfinex","SOLUSD",1644282258832,56.84546663,117.58,117.43,12.28]
["bitfinex","SOLUSD",1644282259033,12.28,117.57,117.42,103.6114]
["bitfinex","SOLUSD",1644282259232,12.7728,117.53,117.43,12.7728]
["bitfinex","SOLUSD",1644282259532,34.41553116,117.52,117.43,50.23537037]
["bitfinex","SOLUSD",1644282260236,34.41553116,117.52,117.43,56.23537037]
["bitfinex","SOLUSD",1644282260633,24.2636,117.55,117.46,12.7681]
["bitfinex","SOLUSD",1644282260832,24.2636,117.55,117.46,13.0181]
["bitfinex","SOLUSD",1644282261633,35.59424139,117.54,117.46,50.0649644]
["bitfinex","SOLUSD",1644282262234,48.36384139,117.54,117.46,12.7681]
["bitfinex","SOLUSD",1644282263936,48.36384139,117.54,117.45,44.61450219]
["bitfinex","SOLUSD",1644282264138,48.61384139,117.54,117.44,12.7718]
["bitfinex","SOLUSD",1644282264537,48.61384139,117.54,117.44,18.7718]
["bitfinex","SOLUSD",1644282264738,54.61384139,117.54,117.44,18.7718]
["bitfinex","SOLUSD",1644282264937,48.61384139,117.54,117.44,18.7718]
["bitfinex","SOLUSD",1644282265137,48.61384139,117.54,117.44,54.93975422]
["bitfinex","SOLUSD",1644282265739,50.76066996,117.54,117.44,42.16795422]
["bitfinex","SOLUSD",1644282265942,56.76066996,117.54,117.43,12.7738]
["bitfinex","SOLUSD",1644282266939,56.76066996,117.54,117.43,55.96434071]
["bitfinex","SOLUSD",1644282268440,56.76066996,117.54,117.43,43.19054071]
["bitfinex","SOLUSD",1644282269747,69.04066996,117.54,117.43,43.19054071]
["bitfinex","SOLUSD",1644282272648,69.04066996,117.54,117.42,25.742]
["bitfinex","SOLUSD",1644282273644,69.04066996,117.54,117.42,62.53294808]
["bitfinex","SOLUSD",1644282273844,69.04066996,117.54,117.42,36.79094808]
["bitfinex","SOLUSD",1644282274045,83.09562611,117.54,117.42,36.79094808]
["bitfinex","SOLUSD",1644282274245,83.09562611,117.54,117.41,16.9755]
["bitfinex","SOLUSD",1644282274644,24.137,117.53,117.41,16.9755]
["bitfinex","SOLUSD",1644282274846,12.7766,117.5,117.41,16.9755]
["bitfinex","SOLUSD",1644282275246,34.42599934,117.49,117.41,16.9755]
["bitfinex","SOLUSD",1644282276153,40.42599934,117.49,117.41,16.9755]
["bitfinex","SOLUSD",1644282276446,34.42599934,117.49,117.41,16.9755]
["bitfinex","SOLUSD",1644282276951,12.7765,117.48,117.41,16.9755]
["bitfinex","SOLUSD",1644282277148,37.5074764,117.47,117.41,16.9755]
["bitfinex","SOLUSD",1644282277949,37.5074764,117.47,117.42,34.50923221]
["bitfinex","SOLUSD",1644282278549,37.7574764,117.47,117.42,34.50923221]
["bitfinex","SOLUSD",1644282279152,12.7765,117.48,117.42,34.50923221]
["bitfinex","SOLUSD",1644282279352,18.7751,117.5,117.42,34.50923221]
["bitfinex","SOLUSD",1644282279556,12.7751,117.5,117.42,34.50923221]
["bitfinex","SOLUSD",1644282280053,45.67498899,117.49,117.42,34.50923221]
["bitfinex","SOLUSD",1644282280753,45.67498899,117.49,117.41,16.9755]
["bitfinex","SOLUSD",1644282281051,58.45048899,117.49,117.41,4.256]
["bitfinex","SOLUSD",1644282281752,58.70048899,117.49,117.41,4.256]
["bitfinex","SOLUSD",1644282283052,64.70048899,117.49,117.41,4.256]
["bitfinex","SOLUSD",1644282283252,58.70048899,117.49,117.41,4.256]
["bitfinex","SOLUSD",1644282285156,64.70048899,117.49,117.41,4.256]
["bitfinex","SOLUSD",1644282286461,64.45048899,117.49,117.42,40.76914335]
["bitfinex","SOLUSD",1644282286659,1.20817198,117.5,117.42,40.76914335]
["bitfinex","SOLUSD",1644282286861,36.9108,117.51,117.42,41.01914335]
["bitfinex","SOLUSD",1644282287059,42.9108,117.51,117.42,41.01914335]
["bitfinex","SOLUSD",1644282287458,42.9108,117.51,117.42,53.54374335]
["bitfinex","SOLUSD",1644282287659,35.46936195,117.5,117.42,40.76914335]
["bitfinex","SOLUSD",1644282287962,12.7768,117.48,117.41,4.256]
["bitfinex","SOLUSD",1644282288158,35.71936195,117.5,117.41,4.256]
["bitfinex","SOLUSD",1644282288358,35.71936195,117.5,117.41,4.506]
["bitfinex","SOLUSD",1644282288759,35.71936195,117.5,117.42,35.45102409]
["bitfinex","SOLUSD",1644282288962,35.71936195,117.5,117.42,48.22482409]
["bitfinex","SOLUSD",1644282289266,41.46936195,117.5,117.42,48.22482409]
["bitfinex","SOLUSD",1644282289467,35.46936195,117.5,117.42,48.22482409]
["bitfinex","SOLUSD",1644282289966,48.24376195,117.5,117.42,12.7738]
["bitfinex","SOLUSD",1644282290168,48.24376195,117.5,117.41,4.256]
["bitfinex","SOLUSD",1644282290367,2.14682857,117.49,117.41,4.256]
["bitfinex","SOLUSD",1644282290566,3.35500055,117.49,117.41,4.256]
["bitfinex","SOLUSD",1644282290968,46.77990988,117.48,117.42,45.9996664]
["bitfinex","SOLUSD",1644282293092,46.77990988,117.48,117.42,58.7744664]
["bitfinex","SOLUSD",1644282294588,13.98407198,117.49,117.42,58.7744664]
["bitfinex","SOLUSD",1644282294788,1.20817198,117.5,117.42,58.7744664]
["bitfinex","SOLUSD",1644282294988,13.98177198,117.51,117.42,71.3044664]
["bitfinex","SOLUSD",1644282295190,1.20817198,117.51,117.42,71.3044664]
["bitfinex","SOLUSD",1644282295590,35.44343643,117.5,117.42,77.3044664]
["bitfinex","SOLUSD",1644282295790,35.44343643,117.5,117.42,71.3044664]
["bitfinex","SOLUSD",1644282296490,35.44343643,117.5,117.42,77.3044664]
["bitfinex","SOLUSD",1644282296694,35.69343643,117.5,117.42,77.3044664]
["bitfinex","SOLUSD",1644282297090,35.44343643,117.5,117.42,77.3044664]
["bitfinex","SOLUSD",1644282297291,35.69343643,117.5,117.42,77.3044664]
["bitfinex","SOLUSD",1644282297491,35.69343643,117.5,117.42,71.3044664]
["bitfinex","SOLUSD",1644282298094,35.69343643,117.5,117.42,77.3044664]
["bitfinex","SOLUSD",1644282299792,35.69343643,117.5,117.42,90.0542664]
["bitfinex","SOLUSD",1644282300195,13.98077198,117.51,117.42,90.0542664]
["bitfinex","SOLUSD",1644282300396,12.7726,117.51,117.42,90.0542664]
["bitfinex","SOLUSD",1644282301194,42.97530831,117.5,117.42,90.0542664]
["bitfinex","SOLUSD",1644282302494,1.20817198,117.53,117.42,90.0542664]
["bitfinex","SOLUSD",1644282302697,1.20817198,117.53,117.46,12.7693]
["bitfinex","SOLUSD",1644282302997,1.20817198,117.54,117.46,12.7693]
["bitfinex","SOLUSD",1644282303197,13.97727198,117.54,117.46,12.7693]
["bitfinex","SOLUSD",1644282303395,55.31604341,117.54,117.47,40.39433565]
["bitfinex","SOLUSD",1644282303994,55.56604341,117.54,117.47,40.39433565]
["bitfinex","SOLUSD",1644282304400,54.10787143,117.54,117.47,40.39433565]
["bitfinex","SOLUSD",1644282304598,54.10787143,117.54,117.47,40.64433565]
["bitfinex","SOLUSD",1644282304798,54.10787143,117.54,117.47,40.39433565]
["bitfinex","SOLUSD",1644282304998,54.10787143,117.54,117.48,12.7682]
["bitfinex","SOLUSD",1644282305198,54.10787143,117.54,117.49,39.57254318]
["bitfinex","SOLUSD",1644282305402,54.10787143,117.54,117.46,12.28]
["bitfinex","SOLUSD",1644282305403,41.33877143,117.54,117.46,12.28]
["bitfinex","SOLUSD",1644282305599,41.33877143,117.54,117.46,18.28]
["bitfinex","SOLUSD",1644282305798,41.33877143,117.54,117.46,12.53]
["bitfinex","SOLUSD",1644282305999,41.33877143,117.54,117.46,18.53]
["bitfinex","SOLUSD",1644282306200,41.33877143,117.54,117.48,12.7691]
["bitfinex","SOLUSD",1644282307302,41.33877143,117.54,117.49,44.499705]
["bitfinex","SOLUSD",1644282307606,12.7679,117.55,117.49,57.267605]
["bitfinex","SOLUSD",1644282308204,13.0179,117.55,117.49,57.267605]
["bitfinex","SOLUSD",1644282308403,12.7679,117.55,117.49,57.267605]
["bitfinex","SOLUSD",1644282308603,47.05790147,117.54,117.49,57.267605]
["bitfinex","SOLUSD",1644282309005,47.05790147,117.54,117.49,12.7679]
["bitfinex","SOLUSD",1644282309207,59.82680147,117.54,117.48,12.7692]
["bitfinex","SOLUSD",1644282309608,60.07680147,117.54,117.48,12.7692]
["bitfinex","SOLUSD",1644282310813,60.07680147,117.54,117.47,12.7703]
["bitfinex","SOLUSD",1644282311811,60.07680147,117.54,117.47,49.35005007]
["bitfinex","SOLUSD",1644282312610,60.07680147,117.54,117.47,12.7703]
["bitfinex","SOLUSD",1644282313011,60.07680147,117.54,117.45,36.7829]
["bitfinex","SOLUSD",1644282313312,12.7739,117.51,117.45,24.3329]
["bitfinex","SOLUSD",1644282313513,38.13090788,117.5,117.42,36.1703]
["bitfinex","SOLUSD",1644282313813,38.13090788,117.5,117.42,42.1703]
["bitfinex","SOLUSD",1644282314214,38.13090788,117.5,117.42,83.43835252]
["bitfinex","SOLUSD",1644282314410,38.13090788,117.5,117.42,70.68855252]
["bitfinex","SOLUSD",1644282314610,38.13090788,117.5,117.42,29.4205]
["bitfinex","SOLUSD",1644282314812,12.7758,117.48,117.42,36.196]
["bitfinex","SOLUSD",1644282315012,12.7758,117.48,117.41,26.9452]
["bitfinex","SOLUSD",1644282315211,12.7758,117.48,117.41,4.256]
["bitfinex","SOLUSD",1644282315613,39.0920496,117.47,117.41,4.256]
["bitfinex","SOLUSD",1644282316210,12.7786,117.46,117.41,4.256]
["bitfinex","SOLUSD",1644282316410,45.56122059,117.45,117.41,4.256]
["bitfinex","SOLUSD",1644282317212,45.81122059,117.45,117.41,4.256]
["bitfinex","SOLUSD",1644282317913,58.58952059,117.45,117.41,4.256]
["bitfinex","SOLUSD",1644282319519,64.58952059,117.45,117.41,4.256]
["bitfinex","SOLUSD",1644282320719,58.58952059,117.45,117.41,4.256]
["bitfinex","SOLUSD",1644282322524,70.32252059,117.45,117.41,4.256]
["bitfinex","SOLUSD",1644282324526,58.58952059,117.45,117.41,4.256]
["bitfinex","SOLUSD",1644282326027,64.58952059,117.45,117.41,4.256]
["bitfinex","SOLUSD",1644282326429,58.33952059,117.45,117.41,4.506]
["bitfinex","SOLUSD",1644282326630,1.20817198,117.49,117.41,40.95223956]
["bitfinex","SOLUSD",1644282326832,25.59358689,117.53,117.41,40.95223956]
["bitfinex","SOLUSD",1644282326833,1.20817198,117.52,117.42,1.99620186]
["bitfinex","SOLUSD",1644282327031,24.36477198,117.53,117.42,24.83870186]
["bitfinex","SOLUSD",1644282327331,24.36477198,117.53,117.42,22.8425]
["bitfinex","SOLUSD",1644282327531,37.45607327,117.52,117.42,22.8425]
["bitfinex","SOLUSD",1644282327730,12.7742,117.5,117.41,4.506]
["bitfinex","SOLUSD",1644282328132,19.0242,117.5,117.41,4.506]
["bitfinex","SOLUSD",1644282328832,46.74075289,117.49,117.41,4.506]
["bitfinex","SOLUSD",1644282329132,59.51645289,117.49,117.41,17.2828]
["bitfinex","SOLUSD",1644282330634,65.51645289,117.49,117.41,17.2828]
["bitfinex","SOLUSD",1644282330836,59.51645289,117.49,117.42,39.61014707]
["bitfinex","SOLUSD",1644282331037,46.74075289,117.49,117.43,12.7747]
["bitfinex","SOLUSD",1644282331235,46.74075289,117.49,117.44,48.40611505]
["bitfinex","SOLUSD",1644282331436,46.74075289,117.49,117.43,0.25]
["bitfinex","SOLUSD",1644282332436,46.74075289,117.49,117.42,41.46791619]
["bitfinex","SOLUSD",1644282332635,1.20817198,117.55,117.45,12.7713]
["bitfinex","SOLUSD",1644282332838,1.20817198,117.56,117.45,12.7713]
["bitfinex","SOLUSD",1644282333040,1.20817198,117.57,117.46,26.68890186]
["bitfinex","SOLUSD",1644282333438,1.20817198,117.57,117.46,24.6927]
["bitfinex","SOLUSD",1644282333638,39.79771158,117.56,117.47,36.91500152]
["bitfinex","SOLUSD",1644282334038,40.04771158,117.56,117.47,37.16500152]
["bitfinex","SOLUSD",1644282334236,40.04771158,117.56,117.49,12.7673]
["bitfinex","SOLUSD",1644282334639,40.04771158,117.56,117.49,13.0173]
["bitfinex","SOLUSD",1644282335039,40.04771158,117.56,117.46,69.24640186]
["bitfinex","SOLUSD",1644282335239,52.81561158,117.56,117.47,12.7701]
["bitfinex","SOLUSD",1644282335440,56.17061213,117.56,117.46,24.6927]
["bitfinex","SOLUSD",1644282335642,62.17061213,117.56,117.46,24.6927]
["bitfinex","SOLUSD",1644282335839,1.20817198,117.55,117.46,24.6927]
["bitfinex","SOLUSD",1644282336039,39.04934041,117.54,117.46,24.6927]
["bitfinex","SOLUSD",1644282336439,51.81944041,117.54,117.46,37.4638]
["bitfinex","SOLUSD",1644282337141,51.81944041,117.54,117.46,37.7138]
["bitfinex","SOLUSD",1644282337743,52.06944041,117.54,117.46,37.7138]
["bitfinex","SOLUSD",1644282340766,51.06944041,117.54,117.47,40.83843292]
["bitfinex","SOLUSD",1644282340964,51.06944041,117.54,117.48,12.7691]
["bitfinex","SOLUSD",1644282342464,51.06944041,117.54,117.47,12.7701]
["bitfinex","SOLUSD",1644282343065,50.81944041,117.54,117.45,12.8718]
["bitfinex","SOLUSD",1644282343267,52.96626898,117.54,117.46,0.25]
["bitfinex","SOLUSD",1644282343465,50.81944041,117.54,117.45,18.8718]
["bitfinex","SOLUSD",1644282343664,50.81944041,117.54,117.45,12.8718]
["bitfinex","SOLUSD",1644282343965,50.81944041,117.54,117.46,12.7712]
["bitfinex","SOLUSD",1644282344165,10.81944041,117.54,117.46,12.7712]
["bitfinex","SOLUSD",1644282344365,39.3310766,117.53,117.47,44.71409044]
["bitfinex","SOLUSD",1644282344766,3.35500055,117.56,117.47,44.71409044]
["bitfinex","SOLUSD",1644282344966,1.20817198,117.56,117.48,1.99613094]
["bitfinex","SOLUSD",1644282345268,24.6133,117.59,117.49,12.28]
["bitfinex","SOLUSD",1644282345465,24.6133,117.59,117.49,36.7393]
["bitfinex","SOLUSD",1644282345668,24.6133,117.59,117.49,44.98543094]
["bitfinex","SOLUSD",1644282345870,43.32337802,117.58,117.5,48.62794545]
["bitfinex","SOLUSD",1644282346267,43.57337802,117.58,117.5,48.87794545]
["bitfinex","SOLUSD",1644282347067,43.57337802,117.58,117.5,61.64214545]
["bitfinex","SOLUSD",1644282347267,43.32337802,117.58,117.5,61.64214545]
["bitfinex","SOLUSD",1644282347468,35.9944,117.6,117.5,61.64214545]
["bitfinex","SOLUSD",1644282347669,35.9944,117.6,117.51,12.28]
["bitfinex","SOLUSD",1644282348069,23.2304,117.6,117.53,12.7633]
["bitfinex","SOLUSD",1644282348470,59.70019623,117.6,117.54,44.48073192]
["bitfinex","SOLUSD",1644282348668,0.30974286,117.61,117.54,44.48073192]
["bitfinex","SOLUSD",1644282348869,0.30974286,117.61,117.54,44.73073192]
["bitfinex","SOLUSD",1644282350073,0.30974286,117.61,117.54,57.49293192]
["bitfinex","SOLUSD",1644282351078,0.30974286,117.61,117.55,12.28]
["bitfinex","SOLUSD",1644282351275,0.3174498,117.63,117.55,12.53]
["bitfinex","SOLUSD",1644282351480,0.3174498,117.63,117.57,12.7532]
["bitfinex","SOLUSD",1644282351675,0.3174498,117.63,117.58,12.28]
["bitfinex","SOLUSD",1644282351880,0.3174498,117.63,117.59,39.44886433]
["bitfinex","SOLUSD",1644282352075,0.3174498,117.63,117.6,12.28]
["bitfinex","SOLUSD",1644282352273,0.3174498,117.63,117.61,45.51578338]
["bitfinex","SOLUSD",1644282352476,0.3174498,117.63,117.61,4.25332775]
["bitfinex","SOLUSD",1644282352875,2.46427837,117.63,117.57,12.28]
["bitfinex","SOLUSD",1644282353075,2.46427837,117.63,117.54,12.28]
["bitfinex","SOLUSD",1644282353275,8.46427837,117.63,117.55,6.25537]
["bitfinex","SOLUSD",1644282353477,2.46427837,117.63,117.55,6.25537]
["bitfinex","SOLUSD",1644282353678,2.46427837,117.63,117.56,39.70641168]
["bitfinex","SOLUSD",1644282353679,34.86989491,117.62,117.56,39.70641168]
["bitfinex","SOLUSD",1644282354077,40.86989491,117.62,117.56,39.70641168]
["bitfinex","SOLUSD",1644282354276,34.86989491,117.62,117.56,39.70641168]
["bitfinex","SOLUSD",1644282355079,34.86989491,117.62,117.54,25.039]
["bitfinex","SOLUSD",1644282355278,34.86989491,117.62,117.54,25.289]
["bitfinex","SOLUSD",1644282355479,34.86989491,117.62,117.54,12.53]
["bitfinex","SOLUSD",1644282355681,34.86989491,117.62,117.54,12.28]
["bitfinex","SOLUSD",1644282355880,34.86989491,117.62,117.53,23.6323]
["bitfinex","SOLUSD",1644282356080,55.77892348,117.62,117.5,67.14969934]
["bitfinex","SOLUSD",1644282356281,55.77892348,117.62,117.5,43.43059934]
["bitfinex","SOLUSD",1644282356282,24.1921,117.61,117.5,43.43059934]
["bitfinex","SOLUSD",1644282356479,45.25864453,117.6,117.5,43.43059934]
["bitfinex","SOLUSD",1644282356881,51.25864453,117.6,117.5,43.43059934]
["bitfinex","SOLUSD",1644282357781,51.25864453,117.6,117.5,42.43059934]
["bitfinex","SOLUSD",1644282357982,12.7664,117.58,117.5,42.43059934]
["bitfinex","SOLUSD",1644282358180,35.86998953,117.57,117.5,42.43059934]
["bitfinex","SOLUSD",1644282361682,35.86998953,117.57,117.5,42.68059934]
["bitfinex","SOLUSD",1644282362282,42.2143,117.6,117.5,42.68059934]
["bitfinex","SOLUSD",1644282362482,25.40027198,117.61,117.5,50.68032822]
["bitfinex","SOLUSD",1644282362683,1.52562178,117.63,117.51,12.28]
["bitfinex","SOLUSD",1644282362884,0.3174498,117.63,117.52,23.4071]
["bitfinex","SOLUSD",1644282363086,0.3174498,117.63,117.52,43.68682888]
["bitfinex","SOLUSD",1644282363386,34.68929298,117.63,117.55,44.63560182]
["bitfinex","SOLUSD",1644282363785,34.93929298,117.63,117.55,44.88560182]
["bitfinex","SOLUSD",1644282364393,34.93929298,117.63,117.55,50.88560182]
["bitfinex","SOLUSD",1644282364590,34.68929298,117.63,117.55,44.88560182]
["bitfinex","SOLUSD",1644282364789,34.68929298,117.63,117.53,1.99972888]
["bitfinex","SOLUSD",1644282364991,40.68929298,117.63,117.52,35.6871]
["bitfinex","SOLUSD",1644282365191,34.68929298,117.63,117.52,35.9371]
["bitfinex","SOLUSD",1644282365389,42.83612155,117.63,117.52,35.9371]
["bitfinex","SOLUSD",1644282365590,40.68929298,117.63,117.52,35.9371]
["bitfinex","SOLUSD",1644282365790,40.93929298,117.63,117.52,76.51612838]
["bitfinex","SOLUSD",1644282365990,53.69989298,117.63,117.52,89.27742838]
["bitfinex","SOLUSD",1644282366292,22.7187,117.62,117.49,1.99972888]
["bitfinex","SOLUSD",1644282366492,12.28,117.61,117.49,36.057]
["bitfinex","SOLUSD",1644282366690,14.42682857,117.61,117.49,23.777]
["bitfinex","SOLUSD",1644282366894,19.48817198,117.61,117.49,23.777]
["bitfinex","SOLUSD",1644282367092,19.48817198,117.61,117.46,25.0476]
["bitfinex","SOLUSD",1644282367093,12.7653,117.59,117.46,25.0476]
["bitfinex","SOLUSD",1644282367294,24.8876,117.58,117.48,72.88731432]
["bitfinex","SOLUSD",1644282367491,42.74309405,117.57,117.48,48.53881432]
["bitfinex","SOLUSD",1644282367692,48.74309405,117.57,117.48,48.53881432]
["bitfinex","SOLUSD",1644282367895,48.74309405,117.57,117.46,37.4786]
["bitfinex","SOLUSD",1644282368093,48.99309405,117.57,117.46,37.4786]
["bitfinex","SOLUSD",1644282368494,48.99309405,117.57,117.46,45.47832888]
["bitfinex","SOLUSD",1644282368694,42.99309405,117.57,117.46,39.72832888]
["bitfinex","SOLUSD",1644282368895,42.99309405,117.57,117.47,58.14211453]
["bitfinex","SOLUSD",1644282369098,42.99309405,117.57,117.48,12.7658]
["bitfinex","SOLUSD",1644282369295,42.99309405,117.57,117.49,38.32745359]
["bitfinex","SOLUSD",1644282370399,42.99309405,117.57,117.48,35.3647]
["bitfinex","SOLUSD",1644282370696,55.76019405,117.57,117.48,22.5989]
["bitfinex","SOLUSD",1644282370896,61.76019405,117.57,117.45,27.15152888]
["bitfinex","SOLUSD",1644282371096,86.63589405,117.57,117.45,43.62552888]
["bitfinex","SOLUSD",1644282371297,98.91589405,117.57,117.45,23.3458]
["bitfinex","SOLUSD",1644282371498,98.91589405,117.57,117.45,67.88462292]
["bitfinex","SOLUSD",1644282371700,101.06272262,117.57,117.45,67.88462292]
["bitfinex","SOLUSD",1644282372001,98.91589405,117.57,117.45,67.88462292]
["bitfinex","SOLUSD",1644282372899,100.12406603,117.57,117.45,67.88462292]
["bitfinex","SOLUSD",1644282374305,1.20817198,117.56,117.45,67.88462292]
["bitfinex","SOLUSD",1644282374501,12.7724,117.53,117.45,67.88462292]
["bitfinex","SOLUSD",1644282374702,35.11327368,117.52,117.45,67.88462292]
["bitfinex","SOLUSD",1644282375804,35.11327368,117.52,117.45,23.3458]
["bitfinex","SOLUSD",1644282376003,35.11327368,117.52,117.44,37.8915]
["bitfinex","SOLUSD",1644282376203,35.36327368,117.52,117.44,37.8915]
["bitfinex","SOLUSD",1644282376404,48.13547368,117.52,117.44,37.8915]
["bitfinex","SOLUSD",1644282377005,48.13547368,117.52,117.45,36.16399782]
["bitfinex","SOLUSD",1644282377202,23.4307,117.54,117.45,36.41399782]
["bitfinex","SOLUSD",1644282377405,23.4307,117.54,117.46,1.99443817]
["bitfinex","SOLUSD",1644282377803,23.4307,117.54,117.46,2.24443817]
["bitfinex","SOLUSD",1644282378104,45.18874987,117.54,117.47,45.3448734]
["bitfinex","SOLUSD",1644282378304,45.18874987,117.54,117.47,45.5948734]
["bitfinex","SOLUSD",1644282378505,45.18874987,117.54,117.47,47.58931157]
["bitfinex","SOLUSD",1644282378704,45.18874987,117.54,117.48,1.99443817]
["bitfinex","SOLUSD",1644282379006,45.18874987,117.54,117.49,43.02310489]
["bitfinex","SOLUSD",1644282379407,45.18874987,117.54,117.49,45.26754306]
["bitfinex","SOLUSD",1644282379604,45.18874987,117.54,117.49,1.99443817]
["bitfinex","SOLUSD",1644282379806,45.18874987,117.54,117.47,14.76193817]
["bitfinex","SOLUSD",1644282380004,45.18874987,117.54,117.47,15.01193817]
["bitfinex","SOLUSD",1644282380205,45.18874987,117.54,117.47,12.7675]
["bitfinex","SOLUSD",1644282380404,12.7687,117.56,117.47,12.7675]
["bitfinex","SOLUSD",1644282380607,12.7665,117.58,117.48,14.76093817]
["bitfinex","SOLUSD",1644282380805,13.48817198,117.61,117.48,27.29093817]
["bitfinex","SOLUSD",1644282381008,1.20817198,117.61,117.49,24.73703817]
["bitfinex","SOLUSD",1644282381206,1.52562178,117.63,117.5,12.28]
["bitfinex","SOLUSD",1644282381406,35.9173849,117.62,117.51,42.8446984]
["bitfinex","SOLUSD",1644282381604,35.9173849,117.62,117.52,25.0408]
["bitfinex","SOLUSD",1644282381830,37.12555688,117.62,117.52,25.2908]
["bitfinex","SOLUSD",1644282382032,45.27238545,117.62,117.52,12.28]
["bitfinex","SOLUSD",1644282382226,43.12555688,117.62,117.53,47.77694095]
["bitfinex","SOLUSD",1644282382626,37.12555688,117.62,117.53,47.77694095]
["bitfinex","SOLUSD",1644282382827,37.37555688,117.62,117.53,48.02694095]
["bitfinex","SOLUSD",1644282383031,36.1673849,117.62,117.53,48.02694095]
["bitfinex","SOLUSD",1644282383527,36.1673849,117.62,117.51,35.0226]
["bitfinex","SOLUSD",1644282383726,36.1673849,117.62,117.51,41.5066]
["bitfinex","SOLUSD",1644282383727,24.93192857,117.61,117.51,41.5066]
["bitfinex","SOLUSD",1644282383928,23.99327198,117.61,117.51,41.5066]
["bitfinex","SOLUSD",1644282384128,23.99327198,117.61,117.51,35.5066]
["bitfinex","SOLUSD",1644282384532,41.15509172,117.6,117.51,38.59018221]
["bitfinex","SOLUSD",1644282384828,41.15509172,117.6,117.51,44.59018221]
["bitfinex","SOLUSD",1644282385031,41.15509172,117.6,117.51,38.59018221]
["bitfinex","SOLUSD",1644282385230,42.3632637,117.6,117.51,38.59018221]
["bitfinex","SOLUSD",1644282385431,12.7649,117.59,117.5,12.7655]
["bitfinex","SOLUSD",1644282386233,14.22307198,117.59,117.5,12.7655]
["bitfinex","SOLUSD",1644282386435,37.46798564,117.58,117.5,48.08109702]
["bitfinex","SOLUSD",1644282386635,50.23378564,117.58,117.5,12.7655]
["bitfinex","SOLUSD",1644282389037,50.23378564,117.58,117.51,40.55096015]
["bitfinex","SOLUSD",1644282390842,50.48378564,117.58,117.48,12.7675]
["bitfinex","SOLUSD",1644282391041,56.48378564,117.58,117.48,12.7675]
["bitfinex","SOLUSD",1644282391242,58.63061421,117.58,117.48,6.0]
["bitfinex","SOLUSD",1644282391441,59.83878619,117.58,117.48,6.0]
["bitfinex","SOLUSD",1644282391643,59.83878619,117.58,117.45,66.7522]
["bitfinex","SOLUSD",1644282391842,23.5986,117.57,117.46,37.72004264]
["bitfinex","SOLUSD",1644282392044,12.7687,117.55,117.47,12.7694]
["bitfinex","SOLUSD",1644282392244,36.40638906,117.54,117.47,12.7694]
["bitfinex","SOLUSD",1644282392445,36.40638906,117.54,117.48,40.78012931]
["bitfinex","SOLUSD",1644282392742,36.40638906,117.54,117.48,6.0]
["bitfinex","SOLUSD",1644282393544,36.40638906,117.54,117.46,12.53]
["bitfinex","SOLUSD",1644282393742,36.40638906,117.54,117.47,47.40804993]
["bitfinex","SOLUSD",1644282393948,36.40638906,117.54,117.48,12.7683]
["bitfinex","SOLUSD",1644282394142,36.40638906,117.54,117.49,43.08041748]
["bitfinex","SOLUSD",1644282394545,36.40638906,117.54,117.48,18.7683]
["bitfinex","SOLUSD",1644282394746,36.40638906,117.54,117.49,6.0]
["bitfinex","SOLUSD",1644282394947,36.40638906,117.54,117.48,18.7683]
["bitfinex","SOLUSD",1644282395246,36.40638906,117.54,117.48,19.0183]
["bitfinex","SOLUSD",1644282395446,36.40638906,117.54,117.48,58.32700553]
["bitfinex","SOLUSD",1644282397551,47.8383,117.57,117.49,1.98932525]
["bitfinex","SOLUSD",1644282397747,47.8383,117.57,117.5,12.7655]
["bitfinex","SOLUSD",1644282397948,47.8383,117.57,117.5,25.0455]
["bitfinex","SOLUSD",1644282398152,47.8383,117.57,117.5,25.2955]
["bitfinex","SOLUSD",1644282398552,43.09419096,117.56,117.51,43.63546441]
["bitfinex","SOLUSD",1644282399354,43.09419096,117.56,117.51,55.91546441]
["bitfinex","SOLUSD",1644282399655,43.09419096,117.56,117.51,12.28]
["bitfinex","SOLUSD",1644282400580,43.09419096,117.56,117.52,48.06047659]
["bitfinex","SOLUSD",1644282400979,60.6047,117.57,117.52,48.06047659]
["bitfinex","SOLUSD",1644282401180,47.8383,117.57,117.52,48.06047659]
["bitfinex","SOLUSD",1644282402082,39.8239785,117.58,117.52,48.06047659]
["bitfinex","SOLUSD",1644282402382,39.8239785,117.58,117.52,48.31047659]
["bitfinex","SOLUSD",1644282402584,39.8239785,117.58,117.52,61.07467659]
["bitfinex","SOLUSD",1644282402982,39.8239785,117.58,117.52,12.7642]
["bitfinex","SOLUSD",1644282403985,39.8239785,117.58,117.52,47.4772626]
["bitfinex","SOLUSD",1644282405287,40.0739785,117.58,117.52,47.4772626]
["bitfinex","SOLUSD",1644282406087,40.0739785,117.58,117.52,12.7642]
["bitfinex","SOLUSD",1644282406288,40.0739785,117.58,117.52,18.7642]
["bitfinex","SOLUSD",1644282406487,39.8239785,117.58,117.52,18.7642]
["bitfinex","SOLUSD",1644282406687,39.8239785,117.58,117.52,19.0142]
["bitfinex","SOLUSD",1644282407088,39.8239785,117.58,117.53,44.45063187]
["bitfinex","SOLUSD",1644282407296,39.8239785,117.58,117.53,57.46363187]
["bitfinex","SOLUSD",1644282407693,39.8239785,117.58,117.53,12.763]
["bitfinex","SOLUSD",1644282408092,39.8239785,117.58,117.51,25.1662]
["bitfinex","SOLUSD",1644282408396,39.8239785,117.58,117.51,31.4162]
["bitfinex","SOLUSD",1644282408692,39.8239785,117.58,117.52,42.68115683]
["bitfinex","SOLUSD",1644282408894,40.0739785,117.58,117.52,42.68115683]
["bitfinex","SOLUSD",1644282409095,40.0739785,117.58,117.52,61.44545683]
["bitfinex","SOLUSD",1644282410892,40.0739785,117.58,117.53,12.28]
["bitfinex","SOLUSD",1644282411095,40.0739785,117.58,117.53,18.7632]
["bitfinex","SOLUSD",1644282414794,40.0739785,117.58,117.54,34.89668397]
["bitfinex","SOLUSD",1644282415195,0.25,117.58,117.54,34.89668397]
["bitfinex","SOLUSD",1644282415396,12.7643,117.59,117.54,40.89668397]
["bitfinex","SOLUSD",1644282415598,12.7643,117.59,117.54,34.89668397]
["bitfinex","SOLUSD",1644282416195,13.0143,117.59,117.54,34.89668397]
["bitfinex","SOLUSD",1644282416395,42.35664261,117.59,117.54,34.89668397]
["bitfinex","SOLUSD",1644282418701,1.20817198,117.6,117.54,47.90898397]
["bitfinex","SOLUSD",1644282419000,48.79627198,117.61,117.54,62.18023953]
["bitfinex","SOLUSD",1644282419231,1.52562178,117.63,117.54,68.18023953]
["bitfinex","SOLUSD",1644282419502,0.3174498,117.63,117.54,68.18023953]
["bitfinex","SOLUSD",1644282420202,0.3174498,117.63,117.54,92.92673953]
["bitfinex","SOLUSD",1644282424202,0.3174498,117.63,117.54,105.51373953]
["bitfinex","SOLUSD",1644282442014,0.02142098,117.62,117.54,105.51373953]
["bitfinex","SOLUSD",1644282456426,0.02142098,117.62,117.54,118.50881607]
["bitfinex","SOLUSD",1644282461630,0.30372078,117.63,117.55,31.0]
["bitfinex","SOLUSD",1644282461839,0.30372078,117.63,117.57,12.7565]
["bitfinex","SOLUSD",1644282462038,0.24408748,117.63,117.57,25.0365]
["bitfinex","SOLUSD",1644282462236,0.24408748,117.63,117.57,31.2865]
["bitfinex","SOLUSD",1644282462736,0.24408748,117.63,117.58,42.96429922]
["bitfinex","SOLUSD",1644282462936,0.24408748,117.63,117.59,12.7567]
["bitfinex","SOLUSD",1644282463635,0.24408748,117.63,117.59,18.7567]
["bitfinex","SOLUSD",1644282464037,0.24408748,117.63,117.6,35.18556863]
["bitfinex","SOLUSD",1644282464255,0.24408748,117.63,117.6,47.94206863]
["bitfinex","SOLUSD",1644282464854,0.24408748,117.63,117.61,1.81107219]
["bitfinex","SOLUSD",1644282465253,4.25332775,117.62,117.6,35.18556863]
["bitfinex","SOLUSD",1644282465453,4.25332775,117.62,117.58,42.519]
["bitfinex","SOLUSD",1644282465652,4.25332775,117.62,117.61,12.7555]
["bitfinex","SOLUSD",1644282465854,0.24408748,117.63,117.61,12.7555]
["bitfinex","SOLUSD",1644282466255,0.24408748,117.63,117.62,1.81107219]
["bitfinex","SOLUSD",1644282466757,0.39081212,117.63,117.62,1.81107219]
["bitfinex","SOLUSD",1644282467455,4.64413987,117.63,117.61,12.7555]
["bitfinex","SOLUSD",1644282467856,0.39081212,117.63,117.62,1.81107219]
["bitfinex","SOLUSD",1644282468457,0.39081212,117.63,117.62,14.56597219]
["bitfinex","SOLUSD",1644282472461,0.39081212,117.63,117.62,55.04376861]
["bitfinex","SOLUSD",1644282474466,0.39081212,117.63,117.62,55.29376861]
["bitfinex","SOLUSD",1644282475665,25.51547198,117.67,117.62,55.29376861]
["bitfinex","SOLUSD",1644282475865,24.3073,117.67,117.62,55.29376861]
["bitfinex","SOLUSD",1644282480169,24.3073,117.67,117.62,61.29376861]
["bitfinex","SOLUSD",1644282480370,24.3073,117.67,117.62,55.29376861]
["bitfinex","SOLUSD",1644282481169,24.3073,117.67,117.62,61.29376861]
["bitfinex","SOLUSD",1644282481379,24.3073,117.67,117.62,55.29376861]
["bitfinex","SOLUSD",1644282481570,24.3073,117.67,117.62,61.29376861]
["bitfinex","SOLUSD",1644282481970,24.3073,117.67,117.62,55.04376861]
["bitfinex","SOLUSD",1644282482173,0.56946286,117.66,117.62,55.04376861]
["bitfinex","SOLUSD",1644282483275,0.56946286,117.66,117.62,55.29376861]
["bitfinex","SOLUSD",1644282486276,0.56946286,117.66,117.62,55.04376861]
["bitfinex","SOLUSD",1644282489583,0.56946286,117.66,117.62,55.29376861]
["bitfinex","SOLUSD",1644282490712,0.56946286,117.66,117.62,79.85776861]
["bitfinex","SOLUSD",1644282490912,0.56946286,117.66,117.63,12.28]
["bitfinex","SOLUSD",1644282491113,0.56946286,117.66,117.64,12.7483]
["bitfinex","SOLUSD",1644282491312,0.56946286,117.66,117.64,14.80937219]
["bitfinex","SOLUSD",1644282491513,0.56946286,117.66,117.65,44.34097709]
["bitfinex","SOLUSD",1644282491713,0.56946286,117.66,117.65,44.59097709]
["bitfinex","SOLUSD",1644282491916,25.08602603,117.7,117.65,44.59097709]
["bitfinex","SOLUSD",1644282493014,25.08602603,117.7,117.65,57.08957709]
["bitfinex","SOLUSD",1644282494518,25.08602603,117.7,117.65,57.33957709]
["bitfinex","SOLUSD",1644282495318,0.85972603,117.7,117.65,57.33957709]
["bitfinex","SOLUSD",1644282495520,21.87779362,117.74,117.67,31.0]
["bitfinex","SOLUSD",1644282495719,21.87779362,117.74,117.69,12.7449]
["bitfinex","SOLUSD",1644282496319,21.87779362,117.74,117.7,40.34038905]
["bitfinex","SOLUSD",1644282497420,21.87779362,117.74,117.68,37.2671]
["bitfinex","SOLUSD",1644282498019,21.87779362,117.74,117.7,12.7453]
["bitfinex","SOLUSD",1644282499419,20.87779362,117.74,117.7,12.7453]
["bitfinex","SOLUSD",1644282499819,40.88610857,117.73,117.7,12.7453]
["bitfinex","SOLUSD",1644282500019,4.25332775,117.72,117.7,12.7453]
["bitfinex","SOLUSD",1644282500223,4.25332775,117.72,117.7,1.81107219]
["bitfinex","SOLUSD",1644282500924,45.254267,117.71,117.65,12.9395]
["bitfinex","SOLUSD",1644282501123,45.254267,117.71,117.66,12.7498]
["bitfinex","SOLUSD",1644282501321,69.799067,117.71,117.66,12.7498]
["bitfinex","SOLUSD",1644282501821,69.799067,117.71,117.66,52.75413954]
["bitfinex","SOLUSD",1644282502924,69.799067,117.71,117.65,12.7507]
["bitfinex","SOLUSD",1644282503320,69.799067,117.71,117.64,12.654]
["bitfinex","SOLUSD",1644282504021,82.550967,117.71,117.64,12.7519]
["bitfinex","SOLUSD",1644282504222,82.550967,117.71,117.61,12.8428]
["bitfinex","SOLUSD",1644282504223,82.800967,117.71,117.61,12.8428]
["bitfinex","SOLUSD",1644282504620,82.800967,117.71,117.61,18.8428]
["bitfinex","SOLUSD",1644282504820,82.800967,117.71,117.61,12.8428]
["bitfinex","SOLUSD",1644282505023,82.800967,117.71,117.62,36.49793431]
["bitfinex","SOLUSD",1644282505426,82.800967,117.71,117.63,12.753]
["bitfinex","SOLUSD",1644282505625,82.800967,117.71,117.64,38.00665973]
["bitfinex","SOLUSD",1644282509832,82.800967,117.71,117.64,50.75875973]
["bitfinex","SOLUSD",1644282510030,70.049067,117.71,117.64,50.75875973]
["bitfinex","SOLUSD",1644282511235,45.504267,117.71,117.64,50.75875973]
["bitfinex","SOLUSD",1644282513536,58.255867,117.71,117.64,50.75875973]
["bitfinex","SOLUSD",1644282515939,58.255867,117.71,117.64,63.50565973]
["bitfinex","SOLUSD",1644282517663,58.005867,117.71,117.64,63.50565973]
["bitfinex","SOLUSD",1644282517860,45.254267,117.71,117.64,63.75565973]
["bitfinex","SOLUSD",1644282518059,45.254267,117.71,117.64,76.03565973]
["bitfinex","SOLUSD",1644282518460,45.254267,117.71,117.64,100.87735973]
["bitfinex","SOLUSD",1644282518862,45.254267,117.71,117.64,100.62735973]
["bitfinex","SOLUSD",1644282520261,45.504267,117.71,117.64,100.62735973]
["bitfinex","SOLUSD",1644282520460,45.504267,117.71,117.64,37.779]
["bitfinex","SOLUSD",1644282520661,45.504267,117.71,117.61,12.8428]
["bitfinex","SOLUSD",1644282520662,47.65109557,117.71,117.61,25.1228]
["bitfinex","SOLUSD",1644282520860,45.504267,117.71,117.61,25.1228]
["bitfinex","SOLUSD",1644282521466,42.44726481,117.69,117.62,46.18549509]
["bitfinex","SOLUSD",1644282521662,42.44726481,117.69,117.62,58.93939509]
["bitfinex","SOLUSD",1644282521862,42.44726481,117.69,117.62,12.7539]
["bitfinex","SOLUSD",1644282522065,50.59409338,117.69,117.55,35.8361]
["bitfinex","SOLUSD",1644282522261,46.0915,117.68,117.55,35.8361]
["bitfinex","SOLUSD",1644282522863,42.97647571,117.67,117.56,41.82252404]
["bitfinex","SOLUSD",1644282523064,42.97647571,117.67,117.59,35.77036678]
["bitfinex","SOLUSD",1644282523265,22.7187,117.66,117.59,35.77036678]
["bitfinex","SOLUSD",1644282523664,35.4761,117.66,117.59,35.77036678]
["bitfinex","SOLUSD",1644282523866,22.7187,117.66,117.59,35.77036678]
["bitfinex","SOLUSD",1644282524064,22.7187,117.66,117.59,48.77716678]
["bitfinex","SOLUSD",1644282524470,22.7187,117.66,117.59,54.77716678]
["bitfinex","SOLUSD",1644282524872,69.21615682,117.68,117.59,54.77716678]
["bitfinex","SOLUSD",1644282525072,24.2236,117.67,117.6,24.6749]
["bitfinex","SOLUSD",1644282525272,24.2236,117.67,117.61,37.70735317]
["bitfinex","SOLUSD",1644282526176,40.25499688,117.66,117.61,37.70735317]
["bitfinex","SOLUSD",1644282527077,40.25499688,117.66,117.59,12.7569]
["bitfinex","SOLUSD",1644282527278,53.01209688,117.66,117.56,12.28]
["bitfinex","SOLUSD",1644282527477,22.5424,117.65,117.54,55.138]
["bitfinex","SOLUSD",1644282527680,22.5424,117.65,117.54,73.418]
["bitfinex","SOLUSD",1644282527880,28.5424,117.65,117.54,30.8892]
["bitfinex","SOLUSD",1644282528079,42.16382701,117.64,117.55,38.6478362]
["bitfinex","SOLUSD",1644282528480,12.7603,117.63,117.55,51.4091362]
["bitfinex","SOLUSD",1644282529281,24.095,117.62,117.55,74.7520362]
["bitfinex","SOLUSD",1644282529480,24.095,117.62,117.55,74.5020362]
["bitfinex","SOLUSD",1644282529987,38.70137941,117.61,117.55,74.5020362]
["bitfinex","SOLUSD",1644282531286,24.345,117.62,117.55,74.7520362]
["bitfinex","SOLUSD",1644282532287,64.08162262,117.62,117.55,74.7520362]
["bitfinex","SOLUSD",1644282532791,64.08162262,117.62,117.55,74.5020362]
["bitfinex","SOLUSD",1644282533185,64.08162262,117.62,117.55,74.7520362]
["bitfinex","SOLUSD",1644282533586,64.08162262,117.62,117.55,12.7613]
["bitfinex","SOLUSD",1644282533786,76.84332262,117.62,117.54,12.7622]
["bitfinex","SOLUSD",1644282534086,2.14682857,117.61,117.53,0.024]
["bitfinex","SOLUSD",1644282534286,69.83162262,117.62,117.53,0.024]
["bitfinex","SOLUSD",1644282534486,6.0,117.61,117.53,0.024]
["bitfinex","SOLUSD",1644282534684,69.83162262,117.62,117.53,39.28639649]
["bitfinex","SOLUSD",1644282534887,12.7621,117.61,117.53,74.96989649]
["bitfinex","SOLUSD",1644282535086,12.7621,117.61,117.53,81.21989649]
["bitfinex","SOLUSD",1644282535287,12.7621,117.61,117.53,83.22221634]
["bitfinex","SOLUSD",1644282535508,23.6947,117.6,117.53,60.30211634]
["bitfinex","SOLUSD",1644282536085,23.9447,117.6,117.53,60.30211634]
["bitfinex","SOLUSD",1644282536386,23.9447,117.6,117.53,52.29979649]
["bitfinex","SOLUSD",1644282536987,23.6947,117.6,117.54,2.00231985]
["bitfinex","SOLUSD",1644282537189,23.6947,117.6,117.53,52.29979649]
["bitfinex","SOLUSD",1644282537587,23.6947,117.6,117.53,54.30211634]
["bitfinex","SOLUSD",1644282537790,61.39939443,117.6,117.53,54.30211634]
["bitfinex","SOLUSD",1644282537988,74.16299443,117.6,117.53,52.29979649]
["bitfinex","SOLUSD",1644282538188,74.16299443,117.6,117.53,52.04979649]
["bitfinex","SOLUSD",1644282539089,74.41299443,117.6,117.53,54.30211634]
["bitfinex","SOLUSD",1644282539489,61.39939443,117.6,117.53,54.30211634]
["bitfinex","SOLUSD",1644282540090,23.6947,117.6,117.53,54.30211634]
["bitfinex","SOLUSD",1644282541295,42.63921252,117.59,117.53,54.30211634]
["bitfinex","SOLUSD",1644282541493,23.6947,117.6,117.53,14.78971985]
["bitfinex","SOLUSD",1644282541694,23.6947,117.6,117.53,0.024]
["bitfinex","SOLUSD",1644282542295,23.6947,117.6,117.51,0.024]
["bitfinex","SOLUSD",1644282542695,48.88364139,117.59,117.51,36.56072044]
["bitfinex","SOLUSD",1644282542898,24.2564,117.58,117.51,36.56072044]
["bitfinex","SOLUSD",1644282543117,43.53756788,117.57,117.51,49.32582044]
["bitfinex","SOLUSD",1644282543717,43.53756788,117.57,117.51,36.56072044]
["bitfinex","SOLUSD",1644282544118,43.78756788,117.57,117.51,36.56072044]
["bitfinex","SOLUSD",1644282544517,43.78756788,117.57,117.51,36.53672044]
["bitfinex","SOLUSD",1644282544918,56.55486788,117.57,117.5,0.024]
["bitfinex","SOLUSD",1644282545118,62.55486788,117.57,117.5,0.024]
["bitfinex","SOLUSD",1644282545521,64.70169645,117.57,117.47,0.024]
["bitfinex","SOLUSD",1644282545717,62.55486788,117.57,117.47,0.024]
["bitfinex","SOLUSD",1644282545918,62.55486788,117.57,117.47,46.94144473]
["bitfinex","SOLUSD",1644282546119,62.55486788,117.57,117.48,0.024]
["bitfinex","SOLUSD",1644282548519,56.55486788,117.57,117.48,2.0208528]
["bitfinex","SOLUSD",1644282548720,56.55486788,117.57,117.49,46.36041465]
["bitfinex","SOLUSD",1644282548920,56.55486788,117.57,117.5,0.024]
["bitfinex","SOLUSD",1644282550421,62.55486788,117.57,117.5,0.024]
["bitfinex","SOLUSD",1644282550627,62.55486788,117.57,117.48,0.024]
["bitfinex","SOLUSD",1644282550827,62.55486788,117.57,117.47,0.024]
["bitfinex","SOLUSD",1644282551422,62.55486788,117.57,117.47,43.734639]
["bitfinex","SOLUSD",1644282551624,64.70169645,117.57,117.48,0.024]
["bitfinex","SOLUSD",1644282552324,64.70169645,117.57,117.47,0.024]
["bitfinex","SOLUSD",1644282556626,12.28,117.56,117.44,0.024]
["bitfinex","SOLUSD",1644282556825,12.28,117.56,117.42,0.024]
["bitfinex","SOLUSD",1644282556826,25.92757184,117.56,117.42,0.024]
["bitfinex","SOLUSD",1644282557025,12.7778,117.52,117.42,0.024]
["bitfinex","SOLUSD",1644282557426,36.44176571,117.51,117.42,0.024]
["bitfinex","SOLUSD",1644282557627,48.72176571,117.51,117.42,0.024]
["bitfinex","SOLUSD",1644282557825,2.14682857,117.5,117.42,0.024]
["bitfinex","SOLUSD",1644282558029,40.28879384,117.49,117.42,0.024]
["bitfinex","SOLUSD",1644282558430,53.06889384,117.49,117.42,0.024]
["bitfinex","SOLUSD",1644282558630,59.06889384,117.49,117.42,0.024]
["bitfinex","SOLUSD",1644282559531,53.06889384,117.49,117.42,0.024]
["bitfinex","SOLUSD",1644282560233,53.31889384,117.49,117.42,0.024]
["bitfinex","SOLUSD",1644282561135,13.0301,117.49,117.42,0.024]
["bitfinex","SOLUSD",1644282561337,0.25,117.49,117.42,0.024]
["bitfinex","SOLUSD",1644282561539,12.7745,117.51,117.42,0.024]
["bitfinex","SOLUSD",1644282562134,41.89975402,117.5,117.42,0.024]
["bitfinex","SOLUSD",1644282562334,41.89975402,117.5,117.42,12.7988]
["bitfinex","SOLUSD",1644282562636,54.67505402,117.5,117.43,48.44570228]
["bitfinex","SOLUSD",1644282562833,54.92505402,117.5,117.43,48.44570228]
["bitfinex","SOLUSD",1644282563437,60.92505402,117.5,117.43,0.024]
["bitfinex","SOLUSD",1644282563636,60.92505402,117.5,117.42,0.024]
["bitfinex","SOLUSD",1644282563637,63.07188259,117.5,117.42,0.024]
["bitfinex","SOLUSD",1644282564935,60.92505402,117.5,117.42,0.024]
["bitfinex","SOLUSD",1644282566638,63.07188259,117.5,117.42,0.024]
["bitfinex","SOLUSD",1644282567738,63.07188259,117.5,117.41,49.11938747]
["bitfinex","SOLUSD",1644282567937,54.92505402,117.5,117.42,0.024]
["bitfinex","SOLUSD",1644282569340,60.92505402,117.5,117.42,0.024]
["bitfinex","SOLUSD",1644282571142,18.7753,117.5,117.42,0.024]
["bitfinex","SOLUSD",1644282571342,12.7735,117.52,117.43,12.28]
["bitfinex","SOLUSD",1644282571546,23.6124,117.54,117.44,0.024]
["bitfinex","SOLUSD",1644282571941,23.6124,117.54,117.44,12.7961]
["bitfinex","SOLUSD",1644282572140,23.6124,117.54,117.45,48.16488947]
["bitfinex","SOLUSD",1644282572340,40.53535786,117.53,117.46,0.024]
["bitfinex","SOLUSD",1644282572540,53.30735786,117.53,117.46,0.024]
["bitfinex","SOLUSD",1644282573040,59.30735786,117.53,117.46,0.024]
["bitfinex","SOLUSD",1644282573840,53.30735786,117.53,117.46,0.024]
["bitfinex","SOLUSD",1644282574440,59.30735786,117.53,117.46,0.024]
["bitfinex","SOLUSD",1644282574642,53.30735786,117.53,117.46,0.024]
["bitfinex","SOLUSD",1644282575041,59.30735786,117.53,117.46,0.024]
["bitfinex","SOLUSD",1644282575742,59.55735786,117.53,117.46,0.024]
["bitfinex","SOLUSD",1644282577244,40.78535786,117.53,117.46,0.024]
["bitfinex","SOLUSD",1644282578944,53.55695786,117.53,117.46,0.024]
["bitfinex","SOLUSD",1644282579146,59.55695786,117.53,117.46,0.024]
["bitfinex","SOLUSD",1644282579347,53.55695786,117.53,117.46,0.024]
["bitfinex","SOLUSD",1644282581047,59.55695786,117.53,117.46,0.024]
["bitfinex","SOLUSD",1644282581249,53.55695786,117.53,117.46,12.9934]
["bitfinex","SOLUSD",1644282581446,53.55695786,117.53,117.47,36.9209529]
["bitfinex","SOLUSD",1644282582748,53.55695786,117.53,117.46,12.9934]
["bitfinex","SOLUSD",1644282582947,53.55695786,117.53,117.46,25.7643]
["bitfinex","SOLUSD",1644282583650,53.55695786,117.53,117.46,73.33250401]
["bitfinex","SOLUSD",1644282584450,53.55695786,117.53,117.46,60.56160401]
["bitfinex","SOLUSD",1644282586557,13.0216,117.53,117.46,60.56160401]
["bitfinex","SOLUSD",1644282586755,0.25,117.53,117.46,73.33260401]
["bitfinex","SOLUSD",1644282587254,12.7703,117.54,117.46,73.33260401]
["bitfinex","SOLUSD",1644282588056,23.4146,117.55,117.46,73.58260401]
["bitfinex","SOLUSD",1644282588259,22.982,117.57,117.47,0.024]
["bitfinex","SOLUSD",1644282588456,22.982,117.57,117.5,12.7658]
["bitfinex","SOLUSD",1644282588655,24.7766,117.59,117.5,12.7898]
["bitfinex","SOLUSD",1644282588857,24.7766,117.59,117.5,13.0398]
["bitfinex","SOLUSD",1644282589059,34.21212162,117.58,117.51,47.98485572]
["bitfinex","SOLUSD",1644282589256,46.97792162,117.58,117.51,47.98485572]
["bitfinex","SOLUSD",1644282589956,46.97792162,117.58,117.51,60.74995572]
["bitfinex","SOLUSD",1644282590160,46.97792162,117.58,117.51,47.98485572]
["bitfinex","SOLUSD",1644282590558,46.97792162,117.58,117.5,0.024]
["bitfinex","SOLUSD",1644282590759,12.7681,117.56,117.5,0.024]
["bitfinex","SOLUSD",1644282590958,12.7681,117.56,117.48,34.9016]
["bitfinex","SOLUSD",1644282591158,12.7681,117.56,117.49,12.7678]
["bitfinex","SOLUSD",1644282591360,12.7681,117.56,117.49,12.7918]
["bitfinex","SOLUSD",1644282591559,48.48675727,117.55,117.49,51.86307128]
["bitfinex","SOLUSD",1644282591785,61.25575727,117.55,117.49,39.09527128]
["bitfinex","SOLUSD",1644282593159,12.769,117.55,117.49,39.09527128]
["bitfinex","SOLUSD",1644282593359,12.768,117.56,117.49,39.09527128]
["bitfinex","SOLUSD",1644282593560,23.5149,117.58,117.49,39.09527128]
["bitfinex","SOLUSD",1644282593759,23.5149,117.58,117.5,24.7003]
["bitfinex","SOLUSD",1644282594163,36.03065495,117.57,117.51,42.33400261]
["bitfinex","SOLUSD",1644282594560,36.28065495,117.57,117.51,42.33400261]
["bitfinex","SOLUSD",1644282594963,36.28065495,117.57,117.51,55.09970261]
["bitfinex","SOLUSD",1644282595863,36.28065495,117.57,117.51,42.33400261]
["bitfinex","SOLUSD",1644282596263,36.28065495,117.57,117.5,24.7003]
["bitfinex","SOLUSD",1644282596562,49.04745495,117.57,117.5,37.4671]
["bitfinex","SOLUSD",1644282597164,73.42655495,117.57,117.5,37.4671]
["bitfinex","SOLUSD",1644282597367,73.42655495,117.57,117.5,85.25182147]
["bitfinex","SOLUSD",1644282598572,79.42655495,117.57,117.5,24.7003]
["bitfinex","SOLUSD",1644282598773,2.14682857,117.56,117.5,0.024]
["bitfinex","SOLUSD",1644282598973,12.7735,117.55,117.44,23.1007]
["bitfinex","SOLUSD",1644282599174,12.7735,117.55,117.45,0.024]
["bitfinex","SOLUSD",1644282599175,22.9557,117.54,117.45,0.024]
["bitfinex","SOLUSD",1644282599396,37.38252857,117.54,117.43,0.024]
["bitfinex","SOLUSD",1644282599591,37.38252857,117.54,117.43,43.05002252]
["bitfinex","SOLUSD",1644282599592,35.38729386,117.53,117.43,43.05002252]
["bitfinex","SOLUSD",1644282599994,35.38729386,117.53,117.45,42.77652603]
["bitfinex","SOLUSD",1644282599995,38.66314337,117.51,117.45,42.77652603]
["bitfinex","SOLUSD",1644282600194,2.43698689,117.6,117.46,31.0]
["bitfinex","SOLUSD",1644282600393,22.8309,117.6,117.47,35.5018]
["bitfinex","SOLUSD",1644282600596,22.8309,117.6,117.48,0.024]
["bitfinex","SOLUSD",1644282600795,37.54788689,117.6,117.48,0.024]
["bitfinex","SOLUSD",1644282600994,51.19545873,117.6,117.48,0.024]
["bitfinex","SOLUSD",1644282601194,12.7681,117.56,117.47,0.024]
["bitfinex","SOLUSD",1644282601394,47.2449,117.55,117.45,0.024]
["bitfinex","SOLUSD",1644282601593,47.2449,117.55,117.43,0.024]
["bitfinex","SOLUSD",1644282601594,65.5249,117.55,117.43,0.024]
["bitfinex","SOLUSD",1644282601795,65.7749,117.55,117.43,0.024]
["bitfinex","SOLUSD",1644282601995,2.14682857,117.54,117.42,0.024]
["bitfinex","SOLUSD",1644282602193,44.75574312,117.53,117.42,36.88789614]
["bitfinex","SOLUSD",1644282602393,12.7762,117.5,117.43,0.024]
["bitfinex","SOLUSD",1644282602593,43.08913413,117.49,117.42,36.88789614]
["bitfinex","SOLUSD",1644282603296,43.08913413,117.49,117.42,0.024]
["bitfinex","SOLUSD",1644282603496,55.86543413,117.49,117.42,0.024]
["bitfinex","SOLUSD",1644282603694,55.86543413,117.49,117.41,4.28]
["bitfinex","SOLUSD",1644282603695,2.14682857,117.48,117.41,4.28]
["bitfinex","SOLUSD",1644282603895,2.14682857,117.48,117.41,1.60767137]
["bitfinex","SOLUSD",1644282604094,43.08913413,117.49,117.41,1.58367137]
["bitfinex","SOLUSD",1644282604294,57.5159627,117.49,117.41,1.60767137]
["bitfinex","SOLUSD",1644282604894,12.7798,117.46,117.41,1.60767137]
["bitfinex","SOLUSD",1644282605096,54.88255579,117.46,117.41,1.60767137]
["bitfinex","SOLUSD",1644282606193,12.7798,117.46,117.42,44.49888249]
["bitfinex","SOLUSD",1644282606397,12.778,117.48,117.42,44.49888249]
["bitfinex","SOLUSD",1644282606596,0.010534,117.46,117.41,1.58367137]
["bitfinex","SOLUSD",1644282606795,42.5975,117.49,117.41,1.60767137]
["bitfinex","SOLUSD",1644282606999,42.5975,117.49,117.41,1.58367137]
["bitfinex","SOLUSD",1644282607196,48.5975,117.49,117.41,1.60767137]
["bitfinex","SOLUSD",1644282607798,42.89881964,117.46,117.41,1.60767137]
["bitfinex","SOLUSD",1644282608399,48.5975,117.49,117.41,1.58367137]
["bitfinex","SOLUSD",1644282608598,48.5975,117.49,117.41,1.60767137]
["bitfinex","SOLUSD",1644282609399,6.0,117.49,117.42,41.41308771]
["bitfinex","SOLUSD",1644282609603,35.5308805,117.49,117.42,41.43708771]
["bitfinex","SOLUSD",1644282609799,35.5308805,117.49,117.42,41.68708771]
["bitfinex","SOLUSD",1644282609999,23.3375,117.5,117.42,41.68708771]
["bitfinex","SOLUSD",1644282610400,23.3375,117.5,117.42,47.68708771]
["bitfinex","SOLUSD",1644282610599,23.3375,117.5,117.42,41.68708771]
["bitfinex","SOLUSD",1644282611001,35.55023907,117.5,117.42,47.68708771]
["bitfinex","SOLUSD",1644282611203,35.55023907,117.5,117.42,54.46208771]
["bitfinex","SOLUSD",1644282611702,35.55023907,117.5,117.42,41.68708771]
["bitfinex","SOLUSD",1644282611903,35.55023907,117.5,117.42,41.43708771]
["bitfinex","SOLUSD",1644282612106,35.55023907,117.5,117.42,41.68708771]
["bitfinex","SOLUSD",1644282612303,48.32543907,117.5,117.42,41.68708771]
["bitfinex","SOLUSD",1644282614104,48.32543907,117.5,117.42,54.46188771]
["bitfinex","SOLUSD",1644282614505,35.55023907,117.5,117.42,54.46188771]
["bitfinex","SOLUSD",1644282616904,48.32523907,117.5,117.42,54.46188771]
["bitfinex","SOLUSD",1644282617306,48.32523907,117.5,117.42,54.21188771]
["bitfinex","SOLUSD",1644282617506,48.32523907,117.5,117.42,0.274]
["bitfinex","SOLUSD",1644282617904,48.32523907,117.5,117.42,0.024]
["bitfinex","SOLUSD",1644282618107,22.5695,117.49,117.42,0.024]
["bitfinex","SOLUSD",1644282618308,12.778,117.48,117.41,24.45677137]
["bitfinex","SOLUSD",1644282618508,56.66735808,117.48,117.41,24.45677137]
["bitfinex","SOLUSD",1644282619208,56.66735808,117.48,117.41,24.70677137]
["bitfinex","SOLUSD",1644282619408,43.88935808,117.48,117.41,37.48277137]
["bitfinex","SOLUSD",1644282619812,43.88935808,117.48,117.41,85.43039047]
["bitfinex","SOLUSD",1644282621825,12.7736,117.52,117.41,85.43039047]
["bitfinex","SOLUSD",1644282622014,23.5117,117.53,117.42,12.304]
["bitfinex","SOLUSD",1644282622213,23.5117,117.53,117.45,12.7715]
["bitfinex","SOLUSD",1644282622417,23.5117,117.53,117.45,12.7955]
["bitfinex","SOLUSD",1644282622622,23.5117,117.53,117.45,13.0455]
["bitfinex","SOLUSD",1644282622815,24.2984,117.54,117.46,48.46306531]
["bitfinex","SOLUSD",1644282623017,12.7695,117.56,117.46,60.76706531]
["bitfinex","SOLUSD",1644282623216,25.08768568,117.58,117.47,37.769]
["bitfinex","SOLUSD",1644282623416,25.08768568,117.58,117.47,50.049]
["bitfinex","SOLUSD",1644282623615,23.8792,117.58,117.47,56.299]
["bitfinex","SOLUSD",1644282623816,44.25891903,117.57,117.48,45.59975459]
["bitfinex","SOLUSD",1644282624216,44.25891903,117.57,117.48,45.84975459]
["bitfinex","SOLUSD",1644282624919,57.02691903,117.57,117.48,58.61775459]
["bitfinex","SOLUSD",1644282625617,1.20848568,117.59,117.48,58.61775459]
["bitfinex","SOLUSD",1644282625816,1.20848568,117.59,117.49,36.8773]
["bitfinex","SOLUSD",1644282626216,25.18688568,117.6,117.49,43.1273]
["bitfinex","SOLUSD",1644282626620,48.52100215,117.59,117.5,41.97923672]
["bitfinex","SOLUSD",1644282626918,48.52100215,117.59,117.52,12.7638]
["bitfinex","SOLUSD",1644282627116,48.52100215,117.59,117.52,61.10898269]
["bitfinex","SOLUSD",1644282627316,48.52100215,117.59,117.52,61.35898269]
["bitfinex","SOLUSD",1644282627520,48.52100215,117.59,117.5,12.28]
["bitfinex","SOLUSD",1644282627718,48.52100215,117.59,117.5,0.25]
["bitfinex","SOLUSD",1644282627917,62.49478783,117.59,117.5,0.25]
["bitfinex","SOLUSD",1644282628119,61.28630215,117.59,117.5,0.25]
["bitfinex","SOLUSD",1644282628319,62.49478783,117.59,117.5,0.25]
["bitfinex","SOLUSD",1644282628519,62.49478783,117.59,117.5,48.15522873]
["bitfinex","SOLUSD",1644282629618,61.28630215,117.59,117.5,48.15522873]
["bitfinex","SOLUSD",1644282630026,61.28630215,117.59,117.5,60.92162873]
["bitfinex","SOLUSD",1644282630522,64.6416164,117.59,117.49,24.5973]
["bitfinex","SOLUSD",1644282630724,70.6416164,117.59,117.48,12.28]
["bitfinex","SOLUSD",1644282630924,1.20848568,117.58,117.47,0.024]
["bitfinex","SOLUSD",1644282631125,12.7701,117.55,117.47,0.024]
["bitfinex","SOLUSD",1644282631525,48.0158425,117.54,117.47,0.024]
["bitfinex","SOLUSD",1644282631924,45.86901393,117.54,117.47,0.024]
["bitfinex","SOLUSD",1644282632322,58.64061393,117.54,117.47,0.024]
["bitfinex","SOLUSD",1644282634128,64.64061393,117.54,117.47,0.024]
["bitfinex","SOLUSD",1644282636637,64.64061393,117.54,117.45,0.024]
["bitfinex","SOLUSD",1644282637940,2.14682857,117.53,117.45,0.024]
["bitfinex","SOLUSD",1644282638138,12.7765,117.51,117.44,0.024]
["bitfinex","SOLUSD",1644282638337,12.7765,117.51,117.42,0.024]
["bitfinex","SOLUSD",1644282638338,37.5011,117.51,117.42,0.024]
["bitfinex","SOLUSD",1644282638740,44.67963819,117.5,117.42,0.024]
["bitfinex","SOLUSD",1644282639138,50.67963819,117.5,117.42,0.024]
["bitfinex","SOLUSD",1644282639944,12.7782,117.48,117.42,0.024]
["bitfinex","SOLUSD",1644282640144,35.66360256,117.47,117.41,1.83367137]
["bitfinex","SOLUSD",1644282642059,48.44180256,117.47,117.41,1.83367137]
["bitfinex","SOLUSD",1644282643862,48.44180256,117.47,117.41,48.73670392]
["bitfinex","SOLUSD",1644282644067,35.711,117.49,117.41,48.73670392]
["bitfinex","SOLUSD",1644282644264,23.7269,117.53,117.41,61.01670392]
["bitfinex","SOLUSD",1644282644465,23.7269,117.53,117.42,0.024]
["bitfinex","SOLUSD",1644282644664,23.7269,117.53,117.43,12.28]
["bitfinex","SOLUSD",1644282644875,23.7269,117.53,117.44,0.024]
["bitfinex","SOLUSD",1644282645067,44.78168785,117.52,117.44,46.14152311]
["bitfinex","SOLUSD",1644282645264,44.78168785,117.52,117.45,0.024]
["bitfinex","SOLUSD",1644282645567,44.78168785,117.52,117.44,46.39152311]
["bitfinex","SOLUSD",1644282645765,44.78168785,117.52,117.45,0.024]
["bitfinex","SOLUSD",1644282645968,44.78168785,117.52,117.45,12.7718]
["bitfinex","SOLUSD",1644282646166,44.78168785,117.52,117.45,12.7958]
["bitfinex","SOLUSD",1644282646367,44.78168785,117.52,117.45,13.0458]
["bitfinex","SOLUSD",1644282646666,44.78168785,117.52,117.46,46.48049026]
["bitfinex","SOLUSD",1644282646866,44.78168785,117.52,117.46,46.73049026]
["bitfinex","SOLUSD",1644282647368,36.4992,117.53,117.46,46.73049026]
["bitfinex","SOLUSD",1644282647570,24.7627,117.55,117.46,59.50129026]
["bitfinex","SOLUSD",1644282647772,1.20848568,117.56,117.46,59.50129026]
["bitfinex","SOLUSD",1644282647968,1.20848568,117.58,117.47,12.28]
["bitfinex","SOLUSD",1644282648170,1.20848568,117.58,117.47,34.8488]
["bitfinex","SOLUSD",1644282648367,48.49060016,117.57,117.48,40.42223275]
["bitfinex","SOLUSD",1644282648568,48.49060016,117.57,117.49,12.7673]
["bitfinex","SOLUSD",1644282648767,48.49060016,117.57,117.5,48.75543772]
["bitfinex","SOLUSD",1644282649171,48.49060016,117.57,117.5,49.00543772]
["bitfinex","SOLUSD",1644282649972,48.49060016,117.57,117.5,61.77203772]
["bitfinex","SOLUSD",1644282650776,12.7669,117.58,117.5,61.77203772]
["bitfinex","SOLUSD",1644282650975,60.3638,117.59,117.5,61.77203772]
["bitfinex","SOLUSD",1644282651174,54.8342,117.61,117.5,61.77203772]
["bitfinex","SOLUSD",1644282651175,1.20848568,117.61,117.5,67.77203772]
["bitfinex","SOLUSD",1644282651377,1.20848568,117.62,117.51,12.28]
["bitfinex","SOLUSD",1644282651575,1.20848568,117.62,117.54,12.7609]
["bitfinex","SOLUSD",1644282651795,45.87384047,117.61,117.55,45.03024003]
["bitfinex","SOLUSD",1644282652377,45.87384047,117.61,117.55,0.25]
["bitfinex","SOLUSD",1644282652676,45.87384047,117.61,117.52,12.28]
["bitfinex","SOLUSD",1644282652875,45.87384047,117.61,117.52,0.25]
["bitfinex","SOLUSD",1644282653278,58.63744047,117.61,117.52,0.25]
["bitfinex","SOLUSD",1644282653476,58.63744047,117.61,117.52,39.6457673]
["bitfinex","SOLUSD",1644282655079,58.63744047,117.61,117.52,52.4093673]
["bitfinex","SOLUSD",1644282655681,58.63744047,117.61,117.52,52.1593673]
["bitfinex","SOLUSD",1644282656882,58.63744047,117.61,117.52,52.4093673]
["bitfinex","SOLUSD",1644282658985,12.7616,117.62,117.52,52.4093673]
["bitfinex","SOLUSD",1644282659186,1.20848568,117.64,117.53,12.28]
["bitfinex","SOLUSD",1644282659406,1.20848568,117.65,117.56,12.7577]
["bitfinex","SOLUSD",1644282659604,7.20848568,117.65,117.56,18.7577]
["bitfinex","SOLUSD",1644282659809,1.20848568,117.66,117.57,12.28]
["bitfinex","SOLUSD",1644282660011,47.89484404,117.66,117.58,35.80579216]
["bitfinex","SOLUSD",1644282660209,47.89484404,117.66,117.58,54.33579216]
["bitfinex","SOLUSD",1644282660410,47.89484404,117.66,117.59,12.7546]
["bitfinex","SOLUSD",1644282660611,47.89484404,117.66,117.6,38.09071074]
["bitfinex","SOLUSD",1644282660806,47.89484404,117.66,117.59,12.7546]
["bitfinex","SOLUSD",1644282661014,50.04167261,117.66,117.57,12.28]
["bitfinex","SOLUSD",1644282661306,67.86112972,117.66,117.57,25.0381]
["bitfinex","SOLUSD",1644282661506,47.89484404,117.66,117.57,31.2881]
["bitfinex","SOLUSD",1644282661711,47.89484404,117.66,117.58,43.30454814]
["bitfinex","SOLUSD",1644282662106,47.89484404,117.66,117.58,43.55454814]
["bitfinex","SOLUSD",1644282662506,47.89484404,117.66,117.6,35.86445638]
["bitfinex","SOLUSD",1644282662706,47.89484404,117.66,117.6,36.11445638]
["bitfinex","SOLUSD",1644282663112,47.89484404,117.66,117.6,35.86445638]
["bitfinex","SOLUSD",1644282663511,47.89484404,117.66,117.59,12.7555]
["bitfinex","SOLUSD",1644282663708,47.89484404,117.66,117.57,25.0373]
["bitfinex","SOLUSD",1644282663909,53.89484404,117.66,117.55,36.8004]
["bitfinex","SOLUSD",1644282664109,47.89484404,117.66,117.55,37.0504]
["bitfinex","SOLUSD",1644282664510,47.89484404,117.66,117.56,37.33301154]
["bitfinex","SOLUSD",1644282664810,1.20848568,117.7,117.57,12.28]
["bitfinex","SOLUSD",1644282665011,12.7551,117.69,117.57,54.7936]
["bitfinex","SOLUSD",1644282665214,19.96358568,117.69,117.57,61.0436]
["bitfinex","SOLUSD",1644282665415,19.96358568,117.69,117.57,55.0436]
["bitfinex","SOLUSD",1644282665616,35.91226563,117.68,117.58,34.83667597]
["bitfinex","SOLUSD",1644282665811,35.91226563,117.68,117.58,35.08667597]
["bitfinex","SOLUSD",1644282666019,12.757,117.67,117.58,47.84317597]
["bitfinex","SOLUSD",1644282666311,42.00551369,117.66,117.58,47.84317597]
["bitfinex","SOLUSD",1644282666712,42.00551369,117.66,117.58,34.83667597]
["bitfinex","SOLUSD",1644282667013,48.00551369,117.66,117.58,34.83667597]
["bitfinex","SOLUSD",1644282667213,54.76361369,117.66,117.58,35.08667597]
["bitfinex","SOLUSD",1644282669113,54.76361369,117.66,117.58,0.25]
["bitfinex","SOLUSD",1644282669313,54.76361369,117.66,117.57,13.0079]
["bitfinex","SOLUSD",1644282669514,62.91044226,117.66,117.52,12.28]
["bitfinex","SOLUSD",1644282669915,12.28,117.65,117.51,46.0875]
["bitfinex","SOLUSD",1644282670116,12.7637,117.61,117.52,47.18542458]
["bitfinex","SOLUSD",1644282670315,2.14682857,117.64,117.52,47.18542458]
["bitfinex","SOLUSD",1644282670515,6.0,117.65,117.52,72.22852458]
["bitfinex","SOLUSD",1644282670715,6.0,117.65,117.52,78.47852458]
["bitfinex","SOLUSD",1644282670914,12.28,117.66,117.52,80.4857189]
["bitfinex","SOLUSD",1644282670915,6.0,117.66,117.52,80.4857189]
["bitfinex","SOLUSD",1644282671116,84.7171,117.67,117.52,80.4857189]
["bitfinex","SOLUSD",1644282671315,39.7822228,117.66,117.52,78.47852458]
["bitfinex","SOLUSD",1644282671715,45.7822228,117.66,117.52,78.22852458]
["bitfinex","SOLUSD",1644282671915,12.7598,117.65,117.52,78.22852458]
["bitfinex","SOLUSD",1644282672114,39.31846572,117.64,117.52,78.22852458]
["bitfinex","SOLUSD",1644282672516,45.31846572,117.64,117.52,78.22852458]
["bitfinex","SOLUSD",1644282673116,45.31846572,117.64,117.52,78.47852458]
["bitfinex","SOLUSD",1644282673916,12.7612,117.63,117.52,78.47852458]
["bitfinex","SOLUSD",1644282674218,38.67928613,117.62,117.52,78.47852458]
["bitfinex","SOLUSD",1644282676921,51.44138613,117.62,117.52,78.47852458]
["bitfinex","SOLUSD",1644282677121,51.44138613,117.62,117.52,72.47852458]
["bitfinex","SOLUSD",1644282677320,52.64987181,117.62,117.52,72.47852458]
["bitfinex","SOLUSD",1644282677528,58.64987181,117.62,117.52,72.47852458]
["bitfinex","SOLUSD",1644282677821,60.79670038,117.62,117.52,72.47852458]
["bitfinex","SOLUSD",1644282678222,44.32057903,117.6,117.52,72.47852458]
["bitfinex","SOLUSD",1644282678422,57.08527903,117.6,117.52,59.71542458]
["bitfinex","SOLUSD",1644282678621,63.08527903,117.6,117.52,59.71542458]
["bitfinex","SOLUSD",1644282680528,63.08527903,117.6,117.52,12.28]
["bitfinex","SOLUSD",1644282680728,64.29376471,117.6,117.5,12.7651]
["bitfinex","SOLUSD",1644282680925,64.29376471,117.6,117.47,155.14538004]
["bitfinex","SOLUSD",1644282680926,1.20848568,117.59,117.47,98.74265752]
["bitfinex","SOLUSD",1644282681127,12.7685,117.56,117.47,72.8888]
["bitfinex","SOLUSD",1644282681327,23.8295,117.56,117.45,59.6267]
["bitfinex","SOLUSD",1644282681528,48.71522725,117.55,117.46,35.41288846]
["bitfinex","SOLUSD",1644282681930,54.71522725,117.55,117.47,12.7685]
["bitfinex","SOLUSD",1644282682128,6.0,117.55,117.48,39.56586884]
["bitfinex","SOLUSD",1644282682328,1.20848568,117.58,117.48,39.56586884]
["bitfinex","SOLUSD",1644282682529,12.7698,117.55,117.48,39.56586884]
["bitfinex","SOLUSD",1644282682930,43.77528568,117.58,117.48,52.33406884]
["bitfinex","SOLUSD",1644282683142,45.56931642,117.57,117.48,39.81586884]
["bitfinex","SOLUSD",1644282683534,51.56931642,117.57,117.48,39.81586884]
["bitfinex","SOLUSD",1644282683733,12.7685,117.56,117.48,39.81586884]
["bitfinex","SOLUSD",1644282683934,41.88854454,117.55,117.48,39.81586884]
["bitfinex","SOLUSD",1644282684334,47.88854454,117.55,117.48,39.81586884]
["bitfinex","SOLUSD",1644282685436,12.7703,117.54,117.48,39.81586884]
["bitfinex","SOLUSD",1644282685636,38.10784715,117.53,117.48,39.81586884]
["bitfinex","SOLUSD",1644282688638,12.7703,117.54,117.48,39.81586884]
["bitfinex","SOLUSD",1644282688840,12.7689,117.56,117.48,39.81586884]
["bitfinex","SOLUSD",1644282689042,1.20848568,117.59,117.48,52.09586884]
["bitfinex","SOLUSD",1644282689240,42.5575,117.6,117.48,58.09586884]
["bitfinex","SOLUSD",1644282689241,23.9575,117.6,117.48,58.09586884]
["bitfinex","SOLUSD",1644282689441,29.9575,117.6,117.48,58.09586884]
["bitfinex","SOLUSD",1644282689640,46.44441438,117.59,117.48,52.09586884]
["bitfinex","SOLUSD",1644282689841,46.44441438,117.59,117.48,58.09586884]
["bitfinex","SOLUSD",1644282690045,52.44441438,117.59,117.48,52.09586884]
["bitfinex","SOLUSD",1644282690444,52.44441438,117.59,117.48,39.81586884]
["bitfinex","SOLUSD",1644282690944,12.7659,117.58,117.48,76.06666884]
["bitfinex","SOLUSD",1644282691142,39.49808982,117.57,117.48,76.06666884]
["bitfinex","SOLUSD",1644282691545,45.49808982,117.57,117.48,76.06666884]
["bitfinex","SOLUSD",1644282692550,52.26588982,117.57,117.48,52.58416884]
["bitfinex","SOLUSD",1644282692745,58.26588982,117.57,117.48,39.81586884]
["bitfinex","SOLUSD",1644282698266,58.26588982,117.57,117.48,52.58426884]
["bitfinex","SOLUSD",1644282698566,52.26588982,117.57,117.48,52.58426884]
["bitfinex","SOLUSD",1644282702873,76.88738982,117.57,117.48,52.58426884]
["bitfinex","SOLUSD",1644282704573,76.88738982,117.57,117.48,58.58426884]
["bitfinex","SOLUSD",1644282704972,76.88738982,117.57,117.48,52.58426884]
["bitfinex","SOLUSD",1644282706174,84.0958755,117.57,117.47,37.3095]
["bitfinex","SOLUSD",1644282706375,1.20848568,117.56,117.46,12.304]
["bitfinex","SOLUSD",1644282706580,12.7715,117.53,117.46,0.024]
["bitfinex","SOLUSD",1644282706974,7.20848568,117.56,117.46,0.024]
["bitfinex","SOLUSD",1644282707175,62.77656643,117.55,117.46,55.90055368]
["bitfinex","SOLUSD",1644282707678,75.54486643,117.55,117.46,56.15055368]
["bitfinex","SOLUSD",1644282708476,81.54486643,117.55,117.46,56.15055368]
["bitfinex","SOLUSD",1644282708677,82.75335211,117.55,117.46,56.15055368]
["bitfinex","SOLUSD",1644282709177,76.75335211,117.55,117.46,56.15055368]
["bitfinex","SOLUSD",1644282709577,82.75335211,117.55,117.46,56.15055368]
["bitfinex","SOLUSD",1644282710678,82.75335211,117.55,117.46,43.37955368]
["bitfinex","SOLUSD",1644282711281,82.75335211,117.55,117.46,0.274]
["bitfinex","SOLUSD",1644282711580,3.35531425,117.54,117.46,0.024]
["bitfinex","SOLUSD",1644282711780,12.7739,117.52,117.46,0.024]
["bitfinex","SOLUSD",1644282711979,12.7739,117.52,117.44,18.6351]
["bitfinex","SOLUSD",1644282711980,13.98238568,117.52,117.44,18.6351]
["bitfinex","SOLUSD",1644282712381,39.90137875,117.51,117.44,6.024]
["bitfinex","SOLUSD",1644282712579,45.90137875,117.51,117.45,36.04493617]
["bitfinex","SOLUSD",1644282712983,12.7741,117.5,117.45,36.04493617]
["bitfinex","SOLUSD",1644282713180,36.16532238,117.49,117.44,0.024]
["bitfinex","SOLUSD",1644282713380,36.16532238,117.49,117.43,18.7735]
["bitfinex","SOLUSD",1644282714180,48.94022238,117.49,117.43,18.7735]
["bitfinex","SOLUSD",1644282714381,48.94022238,117.49,117.43,19.0235]
["bitfinex","SOLUSD",1644282715884,48.94022238,117.49,117.43,13.0235]
["bitfinex","SOLUSD",1644282716484,48.94022238,117.49,117.44,41.88842885]
["bitfinex","SOLUSD",1644282716685,12.7749,117.49,117.44,41.88842885]
["bitfinex","SOLUSD",1644282716893,46.6507,117.52,117.44,54.91182885]
["bitfinex","SOLUSD",1644282717885,59.4222,117.52,117.44,54.91182885]
["bitfinex","SOLUSD",1644282719184,59.4222,117.52,117.44,60.91182885]
["bitfinex","SOLUSD",1644282719584,46.6507,117.52,117.44,60.91182885]
["bitfinex","SOLUSD",1644282719785,58.09928035,117.53,117.44,60.91182885]
["bitfinex","SOLUSD",1644282719985,58.09928035,117.53,117.45,0.024]
["bitfinex","SOLUSD",1644282720386,58.09928035,117.53,117.46,61.12393901]
["bitfinex","SOLUSD",1644282720588,58.09928035,117.53,117.46,61.14793901]
["bitfinex","SOLUSD",1644282720785,58.09928035,117.53,117.46,61.39793901]
["bitfinex","SOLUSD",1644282722486,58.09928035,117.53,117.46,61.14793901]
["bitfinex","SOLUSD",1644282723887,58.09928035,117.53,117.46,61.39793901]
["bitfinex","SOLUSD",1644282725192,12.7691,117.54,117.46,61.39793901]
["bitfinex","SOLUSD",1644282725390,48.8493,117.55,117.46,61.39793901]
["bitfinex","SOLUSD",1644282725590,56.05778568,117.55,117.46,61.39793901]
["bitfinex","SOLUSD",1644282726193,41.69389836,117.54,117.46,61.39793901]
["bitfinex","SOLUSD",1644282726993,54.46299836,117.54,117.46,61.39793901]
["bitfinex","SOLUSD",1644282728095,12.7691,117.54,117.46,61.39793901]
["bitfinex","SOLUSD",1644282728296,12.7676,117.55,117.46,73.67793901]
["bitfinex","SOLUSD",1644282728498,1.20848568,117.57,117.46,81.67788077]
["bitfinex","SOLUSD",1644282728697,1.20848568,117.58,117.47,22.5958]
["bitfinex","SOLUSD",1644282728895,1.20848568,117.59,117.5,12.7626]
["bitfinex","SOLUSD",1644282729097,39.8842921,117.58,117.51,47.9477564]
["bitfinex","SOLUSD",1644282729296,39.8842921,117.58,117.51,48.1977564]
["bitfinex","SOLUSD",1644282729696,39.8842921,117.58,117.51,54.1977564]
["bitfinex","SOLUSD",1644282729895,39.8842921,117.58,117.51,48.1977564]
["bitfinex","SOLUSD",1644282731100,52.6492921,117.58,117.52,12.765]
["bitfinex","SOLUSD",1644282731395,52.6492921,117.58,117.53,45.11324458]
["bitfinex","SOLUSD",1644282735101,12.7639,117.59,117.53,57.87714458]
["bitfinex","SOLUSD",1644282735502,12.7639,117.59,117.53,58.12714458]
["bitfinex","SOLUSD",1644282735902,1.20848568,117.6,117.53,58.12714458]
["bitfinex","SOLUSD",1644282736100,36.20699011,117.6,117.53,58.12714458]
["bitfinex","SOLUSD",1644282736307,34.99850443,117.6,117.53,58.12714458]
["bitfinex","SOLUSD",1644282738302,12.7605,117.62,117.53,58.12714458]
["bitfinex","SOLUSD",1644282738602,37.46308568,117.63,117.53,87.19484458]
["bitfinex","SOLUSD",1644282738803,24.70338568,117.63,117.56,12.7579]
["bitfinex","SOLUSD",1644282739006,1.20848568,117.64,117.56,12.7579]
["bitfinex","SOLUSD",1644282739203,23.7955,117.65,117.56,12.7579]
["bitfinex","SOLUSD",1644282739204,66.70427069,117.65,117.57,47.6525197]
["bitfinex","SOLUSD",1644282739403,40.28666947,117.63,117.56,31.0379]
["bitfinex","SOLUSD",1644282739604,40.28666947,117.63,117.56,12.7579]
["bitfinex","SOLUSD",1644282740305,40.28666947,117.63,117.56,56.92627179]
["bitfinex","SOLUSD",1644282740706,40.28666947,117.63,117.56,57.17627179]
["bitfinex","SOLUSD",1644282741005,53.04696947,117.63,117.56,57.17627179]
["bitfinex","SOLUSD",1644282744814,53.04696947,117.63,117.56,56.92627179]
["bitfinex","SOLUSD",1644282746116,53.04696947,117.63,117.56,12.7579]
["bitfinex","SOLUSD",1644282746516,53.04696947,117.63,117.55,23.4357]
["bitfinex","SOLUSD",1644282746718,53.04696947,117.63,117.55,23.6857]
["bitfinex","SOLUSD",1644282747115,53.04696947,117.63,117.56,34.53024889]
["bitfinex","SOLUSD",1644282748216,53.04696947,117.63,117.56,34.78024889]
["bitfinex","SOLUSD",1644282749018,53.04696947,117.63,117.56,47.54044889]
["bitfinex","SOLUSD",1644282749735,53.04696947,117.63,117.56,47.29044889]
["bitfinex","SOLUSD",1644282751537,53.04696947,117.63,117.56,34.53024889]
["bitfinex","SOLUSD",1644282752539,53.04696947,117.63,117.56,34.78024889]
["bitfinex","SOLUSD",1644282754343,53.04696947,117.63,117.55,12.7612]
["bitfinex","SOLUSD",1644282754540,1.20848568,117.62,117.54,36.2351]
["bitfinex","SOLUSD",1644282754744,12.7635,117.6,117.54,23.4728]
["bitfinex","SOLUSD",1644282755341,36.94939746,117.59,117.54,23.4728]
["bitfinex","SOLUSD",1644282755541,36.94939746,117.59,117.53,36.90674241]
["bitfinex","SOLUSD",1644282755742,49.71329746,117.59,117.53,49.92024241]
["bitfinex","SOLUSD",1644282759951,49.71329746,117.59,117.52,12.7646]
["bitfinex","SOLUSD",1644282760152,1.20848568,117.58,117.48,23.2785]
["bitfinex","SOLUSD",1644282760347,12.7684,117.55,117.47,0.024]
["bitfinex","SOLUSD",1644282760747,65.40774832,117.54,117.45,42.65606275]
["bitfinex","SOLUSD",1644282760946,65.40774832,117.54,117.46,12.7952]
["bitfinex","SOLUSD",1644282761147,71.40774832,117.54,117.46,12.7952]
["bitfinex","SOLUSD",1644282761348,65.40774832,117.54,117.46,12.7952]
["bitfinex","SOLUSD",1644282761547,65.40774832,117.54,117.46,13.0452]
["bitfinex","SOLUSD",1644282761948,78.17794832,117.54,117.46,13.0452]
["bitfinex","SOLUSD",1644282764354,84.17794832,117.54,117.46,13.0452]
["bitfinex","SOLUSD",1644282764554,78.17794832,117.54,117.46,13.0452]
["bitfinex","SOLUSD",1644282764957,36.4937,117.54,117.46,13.0452]
["bitfinex","SOLUSD",1644282765354,12.7677,117.56,117.46,13.0452]
["bitfinex","SOLUSD",1644282765554,23.6746,117.57,117.49,12.7652]
["bitfinex","SOLUSD",1644282765757,23.6746,117.57,117.49,13.0152]
["bitfinex","SOLUSD",1644282765957,23.6746,117.57,117.5,47.00374476]
["bitfinex","SOLUSD",1644282766356,23.6746,117.57,117.5,47.25374476]
["bitfinex","SOLUSD",1644282768079,36.4402,117.57,117.51,12.7649]
["bitfinex","SOLUSD",1644282768257,36.4402,117.57,117.51,13.0149]
["bitfinex","SOLUSD",1644282768858,36.4402,117.57,117.5,47.00374476]
["bitfinex","SOLUSD",1644282769056,36.4402,117.57,117.5,59.77054476]
["bitfinex","SOLUSD",1644282769857,36.4402,117.57,117.5,47.00374476]
["bitfinex","SOLUSD",1644282770558,36.4402,117.57,117.5,59.77054476]
["bitfinex","SOLUSD",1644282771659,36.4402,117.57,117.47,23.4764]
["bitfinex","SOLUSD",1644282771860,36.4402,117.57,117.49,12.7678]
["bitfinex","SOLUSD",1644282772161,42.4402,117.57,117.49,12.7678]
["bitfinex","SOLUSD",1644282772760,42.4402,117.57,117.5,37.06390564]
["bitfinex","SOLUSD",1644282772962,36.4402,117.57,117.5,49.83060564]
["bitfinex","SOLUSD",1644282773166,36.4402,117.57,117.5,50.08060564]
["bitfinex","SOLUSD",1644282777488,23.6746,117.57,117.5,50.08060564]
["bitfinex","SOLUSD",1644282780093,23.6746,117.57,117.5,56.08060564]
["bitfinex","SOLUSD",1644282780295,23.6746,117.57,117.5,50.08060564]
["bitfinex","SOLUSD",1644282781394,36.4401,117.57,117.5,56.08060564]
["bitfinex","SOLUSD",1644282781593,36.4401,117.57,117.5,50.08060564]
["bitfinex","SOLUSD",1644282782595,36.4401,117.57,117.5,56.08060564]
["bitfinex","SOLUSD",1644282782994,36.4401,117.57,117.5,50.08060564]
["bitfinex","SOLUSD",1644282783294,36.4401,117.57,117.5,62.80180564]
["bitfinex","SOLUSD",1644282786697,36.4401,117.57,117.5,68.80180564]
["bitfinex","SOLUSD",1644282789100,36.4401,117.57,117.5,62.80180564]
["bitfinex","SOLUSD",1644282790500,36.4401,117.57,117.5,62.55180564]
["bitfinex","SOLUSD",1644282790702,36.4401,117.57,117.5,49.83060564]
["bitfinex","SOLUSD",1644282791301,43.64858568,117.57,117.5,49.83060564]
["bitfinex","SOLUSD",1644282791902,37.64858568,117.57,117.5,49.83060564]
["bitfinex","SOLUSD",1644282795608,43.64858568,117.57,117.5,49.83060564]
["bitfinex","SOLUSD",1644282795809,37.64858568,117.57,117.5,50.08060564]
["bitfinex","SOLUSD",1644282796008,36.4401,117.57,117.5,50.08060564]
["bitfinex","SOLUSD",1644282798211,37.64858568,117.57,117.5,50.08060564]
["bitfinex","SOLUSD",1644282798609,36.4401,117.57,117.5,50.08060564]
["bitfinex","SOLUSD",1644282800210,12.7655,117.57,117.5,50.08060564]
["bitfinex","SOLUSD",1644282800410,25.99298568,117.58,117.5,50.08060564]
["bitfinex","SOLUSD",1644282800610,25.99298568,117.58,117.5,68.36060564]
["bitfinex","SOLUSD",1644282800811,24.7845,117.58,117.5,62.36060564]
["bitfinex","SOLUSD",1644282801311,1.20848568,117.59,117.5,62.36060564]
["bitfinex","SOLUSD",1644282801510,1.20848568,117.6,117.5,71.54402719]
["bitfinex","SOLUSD",1644282801709,1.20848568,117.61,117.53,12.7603]
["bitfinex","SOLUSD",1644282801910,1.20848568,117.61,117.54,23.6309]
["bitfinex","SOLUSD",1644282802210,1.20848568,117.61,117.54,23.8809]
["bitfinex","SOLUSD",1644282802409,1.20848568,117.61,117.55,36.28993289]
["bitfinex","SOLUSD",1644282802611,71.78592243,117.62,117.55,36.28993289]
["bitfinex","SOLUSD",1644282803012,84.54622243,117.62,117.56,12.7603]
["bitfinex","SOLUSD",1644282806414,13.96878568,117.62,117.56,12.7603]
["bitfinex","SOLUSD",1644282806615,1.20848568,117.64,117.56,13.0103]
["bitfinex","SOLUSD",1644282806816,1.20848568,117.64,117.56,58.1952759]
["bitfinex","SOLUSD",1644282807115,1.20848568,117.66,117.56,58.1952759]
["bitfinex","SOLUSD",1644282807317,24.02838568,117.67,117.56,58.1952759]
["bitfinex","SOLUSD",1644282807516,34.3528522,117.66,117.56,58.1952759]
["bitfinex","SOLUSD",1644282807917,35.56133788,117.66,117.56,58.1952759]
["bitfinex","SOLUSD",1644282808115,41.56133788,117.66,117.56,58.1952759]
["bitfinex","SOLUSD",1644282808515,40.3528522,117.66,117.56,52.1952759]
["bitfinex","SOLUSD",1644282808719,41.56133788,117.66,117.56,52.1952759]
["bitfinex","SOLUSD",1644282808918,23.5459,117.65,117.56,52.1952759]
["bitfinex","SOLUSD",1644282809918,36.3044,117.65,117.56,58.1952759]
["bitfinex","SOLUSD",1644282810119,36.3044,117.65,117.56,52.1952759]
["bitfinex","SOLUSD",1644282813526,42.3044,117.65,117.56,14.7236759]
["bitfinex","SOLUSD",1644282813728,43.51288568,117.65,117.55,12.8973]
["bitfinex","SOLUSD",1644282814026,1.20848568,117.64,117.55,12.8973]
["bitfinex","SOLUSD",1644282814227,7.20848568,117.64,117.55,12.8973]
["bitfinex","SOLUSD",1644282814425,12.7636,117.62,117.55,12.8973]
["bitfinex","SOLUSD",1644282814628,38.08465109,117.61,117.55,12.8973]
["bitfinex","SOLUSD",1644282815027,44.08465109,117.61,117.55,12.8973]
["bitfinex","SOLUSD",1644282816028,12.7645,117.6,117.55,12.8973]
["bitfinex","SOLUSD",1644282817955,12.7645,117.6,117.54,48.58631079]
["bitfinex","SOLUSD",1644282820151,18.7645,117.6,117.54,48.58631079]
["bitfinex","SOLUSD",1644282820952,18.7645,117.6,117.53,12.7638]
["bitfinex","SOLUSD",1644282826757,12.7645,117.6,117.53,12.7638]
["bitfinex","SOLUSD",1644282826958,18.7645,117.6,117.53,12.7638]
["bitfinex","SOLUSD",1644282827258,12.7645,117.6,117.53,12.7638]
["bitfinex","SOLUSD",1644282828259,12.7645,117.6,117.53,13.0138]
["bitfinex","SOLUSD",1644282828462,74.17885109,117.61,117.53,13.0138]
["bitfinex","SOLUSD",1644282828664,74.17885109,117.61,117.53,49.1328]
["bitfinex","SOLUSD",1644282828865,61.41655109,117.61,117.53,51.12187661]
["bitfinex","SOLUSD",1644282829069,61.41655109,117.61,117.53,57.12187661]
["bitfinex","SOLUSD",1644282829259,61.41655109,117.61,117.53,49.1328]
["bitfinex","SOLUSD",1644282829759,61.41655109,117.61,117.53,61.6333]
["bitfinex","SOLUSD",1644282832563,23.3319,117.61,117.53,61.6333]
["bitfinex","SOLUSD",1644282832964,23.3319,117.61,117.53,63.62234076]
["bitfinex","SOLUSD",1644282833164,23.3319,117.61,117.53,69.62234076]
["bitfinex","SOLUSD",1644282834364,23.3319,117.61,117.53,67.6333]
["bitfinex","SOLUSD",1644282836067,35.8892,117.63,117.53,67.6333]
["bitfinex","SOLUSD",1644282836267,1.20848568,117.64,117.53,69.62234076]
["bitfinex","SOLUSD",1644282836467,1.20848568,117.66,117.54,14.37756676]
["bitfinex","SOLUSD",1644282836667,1.20848568,117.66,117.57,12.7557]
["bitfinex","SOLUSD",1644282836875,24.65998568,117.67,117.57,49.1291]
["bitfinex","SOLUSD",1644282837067,48.49476082,117.65,117.58,37.1130866]
["bitfinex","SOLUSD",1644282837269,48.49476082,117.65,117.58,37.3630866]
["bitfinex","SOLUSD",1644282838266,48.49476082,117.65,117.6,12.756]
["bitfinex","SOLUSD",1644282838669,48.49476082,117.65,117.6,13.006]
["bitfinex","SOLUSD",1644282840684,48.49476082,117.65,117.6,12.756]
["bitfinex","SOLUSD",1644282840874,48.49476082,117.65,117.59,12.7577]
["bitfinex","SOLUSD",1644282841172,48.49476082,117.65,117.57,24.0934]
["bitfinex","SOLUSD",1644282841571,48.49476082,117.65,117.57,30.0934]
["bitfinex","SOLUSD",1644282842071,48.49476082,117.65,117.58,48.25582849]
["bitfinex","SOLUSD",1644282842772,48.49476082,117.65,117.58,48.50582849]
["bitfinex","SOLUSD",1644282842974,61.25246082,117.65,117.58,61.26442849]
["bitfinex","SOLUSD",1644282847376,48.49476082,117.65,117.58,61.26442849]
["bitfinex","SOLUSD",1644282847578,1.20848568,117.66,117.58,61.26442849]
["bitfinex","SOLUSD",1644282847779,24.65998568,117.67,117.58,61.26442849]
["bitfinex","SOLUSD",1644282848577,45.35054755,117.66,117.58,61.26442849]
["bitfinex","SOLUSD",1644282848777,24.65998568,117.67,117.58,61.26442849]
["bitfinex","SOLUSD",1644282848979,1.20848568,117.68,117.59,1.98904076]
["bitfinex","SOLUSD",1644282849178,24.54748568,117.69,117.61,12.7533]
["bitfinex","SOLUSD",1644282849379,1.20848568,117.69,117.61,36.7907]
["bitfinex","SOLUSD",1644282849579,1.20848568,117.7,117.62,12.28]
["bitfinex","SOLUSD",1644282849777,24.1613,117.71,117.63,34.56273002]
["bitfinex","SOLUSD",1644282849778,25.36978568,117.71,117.63,34.56273002]
["bitfinex","SOLUSD",1644282849978,25.36978568,117.71,117.63,70.31093002]
["bitfinex","SOLUSD",1644282850179,25.36978568,117.71,117.63,70.56093002]
["bitfinex","SOLUSD",1644282850381,1.20848568,117.71,117.63,76.56093002]
["bitfinex","SOLUSD",1644282850607,1.20848568,117.71,117.65,12.7495]
["bitfinex","SOLUSD",1644282850877,24.2961,117.74,117.65,12.7495]
["bitfinex","SOLUSD",1644282850878,1.20848568,117.73,117.65,38.45674076]
["bitfinex","SOLUSD",1644282851377,48.14774472,117.73,117.65,48.7477]
["bitfinex","SOLUSD",1644282851578,48.14774472,117.73,117.65,54.7477]
["bitfinex","SOLUSD",1644282852077,1.20848568,117.72,117.65,54.7477]
["bitfinex","SOLUSD",1644282852677,71.29014472,117.73,117.65,54.7477]
["bitfinex","SOLUSD",1644282853679,71.29014472,117.73,117.65,48.7477]
["bitfinex","SOLUSD",1644282854883,71.29014472,117.73,117.65,54.4977]
["bitfinex","SOLUSD",1644282855082,90.04034472,117.73,117.65,36.2177]
["bitfinex","SOLUSD",1644282855282,1.20848568,117.72,117.65,36.2177]
["bitfinex","SOLUSD",1644282855481,77.29014472,117.73,117.65,12.7495]
["bitfinex","SOLUSD",1644282855692,1.20848568,117.72,117.64,12.7515]
["bitfinex","SOLUSD",1644282856084,19.95968568,117.72,117.64,12.7515]
["bitfinex","SOLUSD",1644282856284,13.95968568,117.72,117.64,12.7515]
["bitfinex","SOLUSD",1644282856584,1.20848568,117.72,117.64,12.7515]
["bitfinex","SOLUSD",1644282856986,71.29014472,117.73,117.64,12.7515]
["bitfinex","SOLUSD",1644282857286,71.29014472,117.73,117.64,13.0015]
["bitfinex","SOLUSD",1644282857684,77.29014472,117.73,117.64,13.0015]
["bitfinex","SOLUSD",1644282857886,71.29014472,117.73,117.64,13.0015]
["bitfinex","SOLUSD",1644282858109,1.20848568,117.72,117.64,13.0015]
["bitfinex","SOLUSD",1644282858711,1.20848568,117.71,117.62,23.2084]
["bitfinex","SOLUSD",1644282858912,1.20848568,117.71,117.58,35.5039]
["bitfinex","SOLUSD",1644282859113,12.7548,117.69,117.59,66.3666]
["bitfinex","SOLUSD",1644282859311,33.72021425,117.71,117.59,23.8547]
["bitfinex","SOLUSD",1644282859312,24.3649,117.68,117.59,23.8547]
["bitfinex","SOLUSD",1644282859712,34.69183724,117.67,117.6,45.97587136]
["bitfinex","SOLUSD",1644282860316,34.69183724,117.67,117.6,46.22587136]
["bitfinex","SOLUSD",1644282860715,34.69183724,117.67,117.6,58.73167136]
["bitfinex","SOLUSD",1644282863115,34.69183724,117.67,117.6,12.7558]
["bitfinex","SOLUSD",1644282863314,53.44853724,117.67,117.6,12.7558]
["bitfinex","SOLUSD",1644282863517,47.44853724,117.67,117.6,12.7558]
["bitfinex","SOLUSD",1644282863815,24.3649,117.68,117.6,14.99487403]
["bitfinex","SOLUSD",1644282864016,22.7603,117.7,117.63,12.7523]
["bitfinex","SOLUSD",1644282864214,22.7603,117.7,117.63,13.0023]
["bitfinex","SOLUSD",1644282864816,48.29003812,117.69,117.63,55.55352623]
["bitfinex","SOLUSD",1644282865515,48.29003812,117.69,117.63,13.0023]
["bitfinex","SOLUSD",1644282866518,22.7603,117.7,117.63,50.35717799]
["bitfinex","SOLUSD",1644282867519,36.91300987,117.69,117.63,50.35717799]
["bitfinex","SOLUSD",1644282869822,49.66720987,117.69,117.6,7.98907403]
["bitfinex","SOLUSD",1644282870021,78.95460987,117.69,117.59,23.7057]
["bitfinex","SOLUSD",1644282870222,1.20848568,117.68,117.58,23.2239]
["bitfinex","SOLUSD",1644282870423,1.20848568,117.68,117.56,12.8423]
["bitfinex","SOLUSD",1644282870721,9.35531425,117.68,117.56,12.8423]
["bitfinex","SOLUSD",1644282870920,7.20848568,117.68,117.57,38.59987503]
["bitfinex","SOLUSD",1644282871122,7.20848568,117.68,117.57,44.59987503]
["bitfinex","SOLUSD",1644282871424,35.2933,117.67,117.59,12.7562]
["bitfinex","SOLUSD",1644282872121,35.2933,117.67,117.59,18.7562]
["bitfinex","SOLUSD",1644282872320,35.2933,117.67,117.59,12.7562]
["bitfinex","SOLUSD",1644282873323,22.537,117.67,117.59,13.0062]
["bitfinex","SOLUSD",1644282873524,19.96368568,117.68,117.59,13.0062]
["bitfinex","SOLUSD",1644282873723,38.12149555,117.69,117.59,19.0062]
["bitfinex","SOLUSD",1644282874025,22.9702,117.69,117.62,12.7525]
["bitfinex","SOLUSD",1644282874224,22.9702,117.69,117.62,13.0025]
["bitfinex","SOLUSD",1644282874623,22.9702,117.69,117.62,12.7525]
["bitfinex","SOLUSD",1644282875125,35.25513586,117.68,117.63,39.94849558]
["bitfinex","SOLUSD",1644282875523,22.9702,117.69,117.63,52.70129558]
["bitfinex","SOLUSD",1644282875723,22.9702,117.69,117.63,52.95129558]
["bitfinex","SOLUSD",1644282876323,1.20848568,117.7,117.63,52.95129558]
["bitfinex","SOLUSD",1644282876523,1.20848568,117.71,117.64,12.28]
["bitfinex","SOLUSD",1644282876725,39.18290265,117.72,117.66,12.7487]
["bitfinex","SOLUSD",1644282877222,39.18290265,117.72,117.67,38.36063061]
["bitfinex","SOLUSD",1644282877723,39.18290265,117.72,117.67,51.10903061]
["bitfinex","SOLUSD",1644282878024,1.20848568,117.73,117.67,51.10903061]
["bitfinex","SOLUSD",1644282878223,1.20848568,117.73,117.67,57.35903061]
["bitfinex","SOLUSD",1644282878422,1.20848568,117.74,117.67,57.35903061]
["bitfinex","SOLUSD",1644282878824,1.20848568,117.75,117.67,81.51223061]
["bitfinex","SOLUSD",1644282879024,1.20848568,117.76,117.68,14.27472687]
["bitfinex","SOLUSD",1644282879227,0.53847672,117.82,117.7,13.04948537]
["bitfinex","SOLUSD",1644282879426,0.42638352,117.83,117.76,1.20848568]
["bitfinex","SOLUSD",1644282879625,0.42638352,117.83,117.77,12.28]
["bitfinex","SOLUSD",1644282879824,0.42638352,117.83,117.77,12.53]
["bitfinex","SOLUSD",1644282880024,0.42638352,117.83,117.78,36.17608481]
["bitfinex","SOLUSD",1644282880224,8.352e-05,117.83,117.79,12.28]
["bitfinex","SOLUSD",1644282880425,8.352e-05,117.83,117.8,12.7308]
["bitfinex","SOLUSD",1644282880724,8.352e-05,117.83,117.81,0.03989525]
["bitfinex","SOLUSD",1644282881127,8.352e-05,117.83,117.75,62.93579461]
["bitfinex","SOLUSD",1644282881128,3.03219997,117.82,117.76,12.28]
["bitfinex","SOLUSD",1644282881327,3.03219997,117.82,117.75,48.6331]
["bitfinex","SOLUSD",1644282881528,3.03219997,117.82,117.75,12.7375]
["bitfinex","SOLUSD",1644282881727,34.79440162,117.81,117.74,36.90086874]
["bitfinex","SOLUSD",1644282882128,8.352e-05,117.83,117.74,36.90086874]
["bitfinex","SOLUSD",1644282882327,8.352e-05,117.83,117.74,42.90086874]
["bitfinex","SOLUSD",1644282882526,8.352e-05,117.83,117.74,55.63986874]
["bitfinex","SOLUSD",1644282883229,8.352e-05,117.83,117.75,24.5762]
["bitfinex","SOLUSD",1644282883630,8.352e-05,117.83,117.75,24.8262]
["bitfinex","SOLUSD",1644282885031,8.352e-05,117.83,117.75,37.564]
["bitfinex","SOLUSD",1644282885732,8.352e-05,117.83,117.76,12.28]
["bitfinex","SOLUSD",1644282885938,8.352e-05,117.83,117.77,12.7356]
["bitfinex","SOLUSD",1644282886133,8.352e-05,117.83,117.76,12.53]
["bitfinex","SOLUSD",1644282886431,8.352e-05,117.83,117.76,12.28]
["bitfinex","SOLUSD",1644282886633,8.352e-05,117.83,117.76,12.53]
["bitfinex","SOLUSD",1644282887731,8.352e-05,117.83,117.76,25.267]
["bitfinex","SOLUSD",1644282887933,8.352e-05,117.83,117.76,73.00319898]
["bitfinex","SOLUSD",1644282888333,8.352e-05,117.83,117.76,25.267]
["bitfinex","SOLUSD",1644282888531,8.352e-05,117.83,117.76,25.017]
["bitfinex","SOLUSD",1644282888732,8.352e-05,117.83,117.76,12.28]
["bitfinex","SOLUSD",1644282889332,36.85716417,117.82,117.71,68.3365878]
["bitfinex","SOLUSD",1644282889735,42.85716417,117.82,117.71,68.3365878]
["bitfinex","SOLUSD",1644282890134,42.85716417,117.82,117.73,40.9393034]
["bitfinex","SOLUSD",1644282890534,42.85716417,117.82,117.73,41.1893034]
["bitfinex","SOLUSD",1644282891736,55.59906417,117.82,117.73,41.1893034]
["bitfinex","SOLUSD",1644282892138,55.59906417,117.82,117.72,12.7408]
["bitfinex","SOLUSD",1644282892339,55.59906417,117.82,117.7,12.28]
["bitfinex","SOLUSD",1644282892340,2.14682857,117.81,117.7,25.0231]
["bitfinex","SOLUSD",1644282892537,2.14682857,117.81,117.7,12.28]
["bitfinex","SOLUSD",1644282892736,8.14682857,117.81,117.7,12.53]
["bitfinex","SOLUSD",1644282893136,70.30575813,117.8,117.71,43.74027759]
["bitfinex","SOLUSD",1644282893537,12.7451,117.79,117.69,25.3101]
["bitfinex","SOLUSD",1644282893737,12.7451,117.79,117.67,24.5713]
["bitfinex","SOLUSD",1644282893738,12.7451,117.79,117.67,60.7994]
["bitfinex","SOLUSD",1644282893937,30.35392857,117.79,117.67,48.5194]
["bitfinex","SOLUSD",1644282894438,46.84336988,117.77,117.67,87.62588973]
["bitfinex","SOLUSD",1644282894638,52.84336988,117.77,117.67,87.62588973]
["bitfinex","SOLUSD",1644282895140,52.84336988,117.77,117.67,87.87588973]
["bitfinex","SOLUSD",1644282895440,12.7486,117.76,117.64,24.8079]
["bitfinex","SOLUSD",1644282895640,23.8414,117.75,117.64,12.28]
["bitfinex","SOLUSD",1644282895842,23.8414,117.75,117.62,12.28]
["bitfinex","SOLUSD",1644282895843,25.98822857,117.75,117.62,12.28]
["bitfinex","SOLUSD",1644282896042,60.24982857,117.75,117.58,35.9806]
["bitfinex","SOLUSD",1644282896242,2.14682857,117.74,117.59,12.28]
["bitfinex","SOLUSD",1644282896443,39.51403089,117.73,117.6,44.67005058]
["bitfinex","SOLUSD",1644282896643,39.51403089,117.73,117.6,56.95005058]
["bitfinex","SOLUSD",1644282896843,22.5053,117.72,117.6,62.95005058]
["bitfinex","SOLUSD",1644282897043,46.30992224,117.71,117.6,69.70405058]
["bitfinex","SOLUSD",1644282897244,46.30992224,117.71,117.6,69.95405058]
["bitfinex","SOLUSD",1644282898144,46.30992224,117.71,117.6,75.95405058]
["bitfinex","SOLUSD",1644282898844,46.30992224,117.71,117.6,99.38395058]
["bitfinex","SOLUSD",1644282902365,59.06342224,117.71,117.6,54.7139]
["bitfinex","SOLUSD",1644282902568,65.06342224,117.71,117.6,48.7139]
["bitfinex","SOLUSD",1644282902866,65.06342224,117.71,117.6,48.4639]
["bitfinex","SOLUSD",1644282903165,65.06342224,117.71,117.6,25.034]
["bitfinex","SOLUSD",1644282903365,65.06342224,117.71,117.6,70.21477082]
["bitfinex","SOLUSD",1644282904167,6.0,117.71,117.6,78.47336826]
["bitfinex","SOLUSD",1644282904367,22.5053,117.72,117.6,82.76936826]
["bitfinex","SOLUSD",1644282904567,24.4206,117.75,117.61,13.38230674]
["bitfinex","SOLUSD",1644282904768,24.4206,117.75,117.65,12.7488]
["bitfinex","SOLUSD",1644282904967,30.4206,117.75,117.65,25.0288]
["bitfinex","SOLUSD",1644282905170,34.91429101,117.74,117.65,12.28]
["bitfinex","SOLUSD",1644282905369,47.66519101,117.74,117.62,39.17719744]
["bitfinex","SOLUSD",1644282905570,78.41349101,117.74,117.62,37.1686]
["bitfinex","SOLUSD",1644282905768,2.14682857,117.73,117.62,37.1686]
["bitfinex","SOLUSD",1644282906167,6.0,117.73,117.62,37.1686]
["bitfinex","SOLUSD",1644282906368,35.18750527,117.72,117.63,41.77650213]
["bitfinex","SOLUSD",1644282906767,35.18750527,117.72,117.65,47.09392943]
["bitfinex","SOLUSD",1644282907671,35.18750527,117.72,117.65,49.35252687]
["bitfinex","SOLUSD",1644282907868,35.18750527,117.72,117.65,49.10252687]
["bitfinex","SOLUSD",1644282908469,35.18750527,117.72,117.65,47.09392943]
["bitfinex","SOLUSD",1644282909272,37.4987,117.74,117.65,47.09392943]
["bitfinex","SOLUSD",1644282909474,24.7483,117.74,117.66,14.28859744]
["bitfinex","SOLUSD",1644282909670,24.7483,117.74,117.66,31.0276]
["bitfinex","SOLUSD",1644282909871,24.7483,117.74,117.66,31.2776]
["bitfinex","SOLUSD",1644282910275,48.51467433,117.73,117.67,37.99659494]
["bitfinex","SOLUSD",1644282910472,48.51467433,117.73,117.66,31.2776]
["bitfinex","SOLUSD",1644282910672,48.51467433,117.73,117.66,12.28]
["bitfinex","SOLUSD",1644282911073,48.51467433,117.73,117.64,47.7884]
["bitfinex","SOLUSD",1644282911273,48.51467433,117.73,117.64,48.0384]
["bitfinex","SOLUSD",1644282911472,48.51467433,117.73,117.65,48.36202665]
["bitfinex","SOLUSD",1644282912273,48.51467433,117.73,117.65,63.11972409]
["bitfinex","SOLUSD",1644282912572,48.51467433,117.73,117.66,12.28]
["bitfinex","SOLUSD",1644282912776,48.51467433,117.73,117.66,12.53]
["bitfinex","SOLUSD",1644282912972,48.51467433,117.73,117.67,49.70417176]
["bitfinex","SOLUSD",1644282913176,48.51467433,117.73,117.67,67.98417176]
["bitfinex","SOLUSD",1644282913373,48.51467433,117.73,117.67,68.23417176]
["bitfinex","SOLUSD",1644282913773,48.51467433,117.73,117.67,66.22557432]
["bitfinex","SOLUSD",1644282913974,48.51467433,117.73,117.67,78.97187432]
["bitfinex","SOLUSD",1644282914176,48.51467433,117.73,117.67,72.97187432]
["bitfinex","SOLUSD",1644282914577,48.51467433,117.73,117.67,78.97187432]
["bitfinex","SOLUSD",1644282915076,48.51467433,117.73,117.67,72.97187432]
["bitfinex","SOLUSD",1644282916178,48.51467433,117.73,117.67,25.0263]
["bitfinex","SOLUSD",1644282917279,48.51467433,117.73,117.67,12.28]
["bitfinex","SOLUSD",1644282918582,48.51467433,117.73,117.65,12.7488]
["bitfinex","SOLUSD",1644282918981,54.51467433,117.73,117.65,12.7488]
["bitfinex","SOLUSD",1644282920479,48.51467433,117.73,117.65,12.7488]
["bitfinex","SOLUSD",1644282920683,48.51467433,117.73,117.66,39.19904608]
["bitfinex","SOLUSD",1644282921481,48.51467433,117.73,117.66,41.20764352]
["bitfinex","SOLUSD",1644282921688,48.51467433,117.73,117.66,41.45764352]
["bitfinex","SOLUSD",1644282923784,48.51467433,117.73,117.66,41.20764352]
["bitfinex","SOLUSD",1644282924384,48.51467433,117.73,117.66,41.45764352]
["bitfinex","SOLUSD",1644282924584,48.51467433,117.73,117.66,41.20764352]
["bitfinex","SOLUSD",1644282925286,48.51467433,117.73,117.66,41.45764352]
["bitfinex","SOLUSD",1644282925685,48.51467433,117.73,117.66,41.20764352]
["bitfinex","SOLUSD",1644282925891,48.51467433,117.73,117.66,41.45764352]
["bitfinex","SOLUSD",1644282926285,48.51467433,117.73,117.66,41.20764352]
["bitfinex","SOLUSD",1644282926487,48.51467433,117.73,117.66,39.19904608]
["bitfinex","SOLUSD",1644282927688,48.51467433,117.73,117.65,12.28]
["bitfinex","SOLUSD",1644282927889,48.51467433,117.73,117.65,12.53]
["bitfinex","SOLUSD",1644282928094,48.51467433,117.73,117.65,12.28]
["bitfinex","SOLUSD",1644282929194,54.51467433,117.73,117.64,22.759]
["bitfinex","SOLUSD",1644282930397,2.14682857,117.72,117.64,22.759]
["bitfinex","SOLUSD",1644282930594,8.14682857,117.72,117.64,22.759]
["bitfinex","SOLUSD",1644282930995,6.0,117.72,117.64,22.759]
["bitfinex","SOLUSD",1644282931198,39.19917094,117.71,117.64,22.759]
["bitfinex","SOLUSD",1644282931595,45.19917094,117.71,117.64,22.759]
["bitfinex","SOLUSD",1644282940409,57.47917094,117.71,117.64,22.759]
["bitfinex","SOLUSD",1644282942914,33.48963094,117.71,117.64,22.759]
["bitfinex","SOLUSD",1644282944112,35.63645951,117.71,117.64,22.759]
["bitfinex","SOLUSD",1644282950525,21.20963094,117.71,117.64,67.92727345]
["bitfinex","SOLUSD",1644282950723,15.20963094,117.71,117.64,67.92727345]
["bitfinex","SOLUSD",1644282950923,21.20963094,117.71,117.64,67.92727345]
["bitfinex","SOLUSD",1644282951123,15.20963094,117.71,117.64,67.92727345]
["bitfinex","SOLUSD",1644282951322,21.20963094,117.71,117.64,22.759]
["bitfinex","SOLUSD",1644282956247,35.63645951,117.71,117.64,22.759]
["bitfinex","SOLUSD",1644282957146,33.48963094,117.71,117.64,22.759]
["bitfinex","SOLUSD",1644282958050,35.63645951,117.71,117.64,22.759]
["bitfinex","SOLUSD",1644282958350,29.63645951,117.71,117.64,22.759]
["bitfinex","SOLUSD",1644282958751,32.0542593,117.71,117.64,22.759]
["bitfinex","SOLUSD",1644282959650,38.0542593,117.71,117.64,22.759]
["bitfinex","SOLUSD",1644282962553,35.90743073,117.71,117.64,22.759]
["bitfinex","SOLUSD",1644282962854,33.48963094,117.71,117.64,22.759]
["bitfinex","SOLUSD",1644282965456,33.48963094,117.71,117.64,67.29464204]
["bitfinex","SOLUSD",1644282965957,21.20963094,117.71,117.64,67.29464204]
["bitfinex","SOLUSD",1644282966159,21.20963094,117.71,117.64,22.759]
["bitfinex","SOLUSD",1644282969059,35.63645951,117.71,117.64,22.759]
["bitfinex","SOLUSD",1644282969259,38.0542593,117.71,117.64,22.759]
["bitfinex","SOLUSD",1644282970761,2.42799723,117.7,117.64,22.759]
["bitfinex","SOLUSD",1644282970961,39.78667236,117.69,117.64,22.759]
["bitfinex","SOLUSD",1644282971365,45.78667236,117.69,117.64,22.759]
["bitfinex","SOLUSD",1644282977472,58.06667236,117.69,117.64,22.759]
["bitfinex","SOLUSD",1644282979482,52.06667236,117.69,117.64,22.759]
["bitfinex","SOLUSD",1644282980580,58.06667236,117.69,117.64,22.759]
["bitfinex","SOLUSD",1644282983798,60.48447215,117.69,117.64,22.759]
["bitfinex","SOLUSD",1644282986601,32.0,117.68,117.61,24.3893]
["bitfinex","SOLUSD",1644282987003,12.28,117.67,117.61,19.95550384]
["bitfinex","SOLUSD",1644282987205,2.41779979,117.66,117.61,19.95550384]
["bitfinex","SOLUSD",1644282987403,14.69779979,117.65,117.61,19.95550384]
["bitfinex","SOLUSD",1644282987602,20.42682857,117.65,117.61,11.06039202]
["bitfinex","SOLUSD",1644282987803,20.13507674,117.64,117.61,6.80560943]
["bitfinex","SOLUSD",1644282988005,12.28,117.63,117.61,6.80560943]
["bitfinex","SOLUSD",1644282988204,36.75301755,117.62,117.61,6.80560943]
["bitfinex","SOLUSD",1644282988402,52.06521752,117.62,117.61,6.80560943]
["bitfinex","SOLUSD",1644282988603,58.06521752,117.62,117.61,6.80560943]
["bitfinex","SOLUSD",1644282990005,45.78521752,117.62,117.61,6.80560943]
["bitfinex","SOLUSD",1644282992807,10.25332775,117.62,117.61,6.80560943]
["bitfinex","SOLUSD",1644282993006,6.0,117.62,117.61,6.80560943]
["bitfinex","SOLUSD",1644282994510,26.70593499,117.62,117.61,6.80560943]
["bitfinex","SOLUSD",1644282996915,30.95926274,117.62,117.61,6.80560943]
["bitfinex","SOLUSD",1644282997414,10.25332775,117.62,117.61,6.80560943]
["bitfinex","SOLUSD",1644282997616,12.28,117.64,117.61,6.80560943]
["bitfinex","SOLUSD",1644282997815,18.28,117.64,117.61,6.80560943]
["bitfinex","SOLUSD",1644282998415,45.91032629,117.63,117.61,6.80560943]
["bitfinex","SOLUSD",1644282998617,45.91032629,117.63,117.62,0.78578604]
["bitfinex","SOLUSD",1644282998815,45.88626963,117.63,117.62,0.78578604]
["bitfinex","SOLUSD",1644282999015,45.88626963,117.63,117.61,6.80560943]
["bitfinex","SOLUSD",1644282999016,4.25332775,117.63,117.61,6.80560943]
["bitfinex","SOLUSD",1644283000117,1.22112778,117.63,117.62,0.78578604]
["bitfinex","SOLUSD",1644283000321,13.49085155,117.65,117.62,0.78578604]
["bitfinex","SOLUSD",1644283001120,53.94968843,117.65,117.62,0.78578604]
["bitfinex","SOLUSD",1644283001322,3.03219997,117.64,117.62,0.78578604]
["bitfinex","SOLUSD",1644283002219,59.94968843,117.65,117.62,0.78578604]
["bitfinex","SOLUSD",1644283003621,58.73883688,117.65,117.62,0.78578604]
["bitfinex","SOLUSD",1644283003821,1.22112778,117.64,117.62,0.78578604]
["bitfinex","SOLUSD",1644283004022,4.25332775,117.64,117.62,0.78578604]
["bitfinex","SOLUSD",1644283004221,4.25332775,117.64,117.61,6.80560943]
["bitfinex","SOLUSD",1644283004421,4.25332775,117.64,117.62,0.03928931]
["bitfinex","SOLUSD",1644283004825,19.49085155,117.65,117.62,0.03928931]
["bitfinex","SOLUSD",1644283005023,12.28,117.65,117.62,0.03928931]
["bitfinex","SOLUSD",1644283007326,4.25332775,117.64,117.62,0.03928931]
["bitfinex","SOLUSD",1644283007524,12.28,117.65,117.62,0.03928931]
["bitfinex","SOLUSD",1644283007926,18.28,117.65,117.62,0.03928931]
["bitfinex","SOLUSD",1644283008828,3.03219997,117.64,117.62,0.03928931]
["bitfinex","SOLUSD",1644283009432,3.03219997,117.64,117.61,6.80560943]
["bitfinex","SOLUSD",1644283009629,3.03219997,117.64,117.62,1.65629955]
["bitfinex","SOLUSD",1644283009831,12.28,117.68,117.62,1.65629955]
["bitfinex","SOLUSD",1644283010630,44.78383623,117.67,117.62,1.65629955]
["bitfinex","SOLUSD",1644283012933,50.78383623,117.67,117.62,1.65629955]
["bitfinex","SOLUSD",1644283014143,6.0,117.67,117.62,1.65629955]
["bitfinex","SOLUSD",1644283014841,433.33100637,117.73,117.62,1.65629955]
["bitfinex","SOLUSD",1644283015041,439.33100637,117.73,117.62,1.68029955]
["bitfinex","SOLUSD",1644283015242,40.72910704,117.72,117.63,35.62550884]
["bitfinex","SOLUSD",1644283016654,46.72910704,117.72,117.63,35.62550884]
["bitfinex","SOLUSD",1644283016854,8.14682857,117.72,117.63,35.62550884]
["bitfinex","SOLUSD",1644283018257,18.10711877,117.72,117.63,35.62550884]
["bitfinex","SOLUSD",1644283018458,8.14682857,117.72,117.63,35.62550884]
["bitfinex","SOLUSD",1644283019861,15.98451784,117.71,117.63,35.62550884]
["bitfinex","SOLUSD",1644283020161,8.14682857,117.72,117.63,35.62550884]
["bitfinex","SOLUSD",1644283020561,2.14682857,117.71,117.63,35.62550884]
["bitfinex","SOLUSD",1644283021163,60.11106595,117.71,117.63,35.62550884]
["bitfinex","SOLUSD",1644283021362,47.83106595,117.71,117.63,35.62550884]
["bitfinex","SOLUSD",1644283021563,2.14682857,117.7,117.63,35.62550884]
["bitfinex","SOLUSD",1644283021763,14.42682857,117.72,117.63,35.62550884]
["bitfinex","SOLUSD",1644283021968,24.7483,117.74,117.63,35.62550884]
["bitfinex","SOLUSD",1644283022166,24.7483,117.74,117.63,37.87088637]
["bitfinex","SOLUSD",1644283022566,42.15025551,117.73,117.63,35.62550884]
["bitfinex","SOLUSD",1644283022865,42.15025551,117.73,117.63,35.87550884]
["bitfinex","SOLUSD",1644283023065,42.15025551,117.73,117.63,35.62550884]
["bitfinex","SOLUSD",1644283023868,48.15025551,117.73,117.63,35.62550884]
["bitfinex","SOLUSD",1644283024370,2.14682857,117.72,117.62,0.024]
["bitfinex","SOLUSD",1644283025468,2.14682857,117.72,117.62,43.78203306]
["bitfinex","SOLUSD",1644283026068,2.14682857,117.72,117.62,49.78203306]
["bitfinex","SOLUSD",1644283026268,2.14682857,117.72,117.62,43.78203306]
["bitfinex","SOLUSD",1644283026668,2.14682857,117.72,117.62,45.77741059]
["bitfinex","SOLUSD",1644283026869,2.14682857,117.72,117.62,43.78203306]
["bitfinex","SOLUSD",1644283027269,24.7483,117.74,117.63,12.28]
["bitfinex","SOLUSD",1644283027769,24.7483,117.74,117.63,18.53]
["bitfinex","SOLUSD",1644283027969,24.7483,117.74,117.63,12.53]
["bitfinex","SOLUSD",1644283028170,22.9919,117.74,117.64,39.99383469]
["bitfinex","SOLUSD",1644283028376,23.1375,117.67,117.64,39.99383469]
["bitfinex","SOLUSD",1644283028669,23.1375,117.67,117.65,0.10759561]
["bitfinex","SOLUSD",1644283030370,5.1115,117.67,117.65,0.10759561]
["bitfinex","SOLUSD",1644283031573,6.0,117.74,117.65,0.10759561]
["bitfinex","SOLUSD",1644283031971,12.28,117.77,117.65,0.10759561]
["bitfinex","SOLUSD",1644283032175,37.07989037,117.76,117.65,0.10759561]
["bitfinex","SOLUSD",1644283032772,37.07989037,117.76,117.65,24.52139561]
["bitfinex","SOLUSD",1644283032974,37.07989037,117.76,117.66,34.95967639]
["bitfinex","SOLUSD",1644283033172,37.07989037,117.76,117.67,24.4138]
["bitfinex","SOLUSD",1644283033373,37.07989037,117.76,117.68,40.10415525]
["bitfinex","SOLUSD",1644283033975,14.42682857,117.77,117.68,40.10415525]
["bitfinex","SOLUSD",1644283035080,43.79063861,117.76,117.68,40.10415525]
["bitfinex","SOLUSD",1644283035479,49.79063861,117.76,117.68,40.10415525]
["bitfinex","SOLUSD",1644283038677,49.79063861,117.76,117.67,24.4138]
["bitfinex","SOLUSD",1644283039377,23.545,117.75,117.67,24.4138]
["bitfinex","SOLUSD",1644283039778,11.85227124,117.74,117.67,24.4138]
["bitfinex","SOLUSD",1644283040681,13.99909981,117.74,117.65,24.5129]
["bitfinex","SOLUSD",1644283040882,26.27909981,117.74,117.62,0.024]
["bitfinex","SOLUSD",1644283041083,0.30954845,117.73,117.59,23.6018]
["bitfinex","SOLUSD",1644283041383,12.28,117.72,117.59,23.6018]
["bitfinex","SOLUSD",1644283041584,24.1915,117.71,117.6,0.024]
["bitfinex","SOLUSD",1644283041786,12.28,117.7,117.6,0.024]
["bitfinex","SOLUSD",1644283041984,66.41595129,117.69,117.6,40.90867224]
["bitfinex","SOLUSD",1644283042183,78.69595129,117.69,117.61,0.024]
["bitfinex","SOLUSD",1644283042385,80.84277986,117.69,117.61,0.024]
["bitfinex","SOLUSD",1644283043285,2.14682857,117.68,117.61,0.024]
["bitfinex","SOLUSD",1644283043489,25.69845856,117.67,117.61,0.024]
["bitfinex","SOLUSD",1644283043687,25.69845856,117.67,117.59,23.6018]
["bitfinex","SOLUSD",1644283044290,12.28,117.67,117.59,23.6018]
["bitfinex","SOLUSD",1644283045290,12.28,117.67,117.6,35.44260781]
["bitfinex","SOLUSD",1644283046693,18.47109878,117.66,117.6,35.44260781]
["bitfinex","SOLUSD",1644283046893,6.0,117.67,117.6,35.44260781]
["bitfinex","SOLUSD",1644283047693,12.28,117.68,117.6,35.44260781]
["bitfinex","SOLUSD",1644283047893,65.99762307,117.68,117.6,35.46660781]
["bitfinex","SOLUSD",1644283051313,18.28,117.68,117.6,35.46660781]
["bitfinex","SOLUSD",1644283052113,6.0,117.68,117.6,37.49451165]
["bitfinex","SOLUSD",1644283052513,24.1915,117.69,117.6,37.49451165]
["bitfinex","SOLUSD",1644283052714,48.6945586,117.71,117.61,0.024]
["bitfinex","SOLUSD",1644283053415,73.0613586,117.71,117.61,0.024]
["bitfinex","SOLUSD",1644283054614,85.3413586,117.71,117.61,0.024]
["bitfinex","SOLUSD",1644283055015,87.48818717,117.71,117.61,0.024]
["bitfinex","SOLUSD",1644283056116,93.48818717,117.71,117.61,0.024]
["bitfinex","SOLUSD",1644283061327,13.50695852,117.7,117.57,24.772]
["bitfinex","SOLUSD",1644283061624,23.97411173,117.69,117.58,0.024]
["bitfinex","SOLUSD",1644283061824,24.2772,117.68,117.58,0.024]
["bitfinex","SOLUSD",1644283062025,0.30221188,117.64,117.58,0.024]
["bitfinex","SOLUSD",1644283062229,12.28,117.63,117.55,0.024]
["bitfinex","SOLUSD",1644283062427,7.51621603,117.61,117.5,0.024]
["bitfinex","SOLUSD",1644283062626,12.28,117.6,117.5,0.024]
["bitfinex","SOLUSD",1644283062827,47.05874198,117.59,117.5,0.024]
["bitfinex","SOLUSD",1644283064228,55.20557055,117.59,117.5,0.024]
["bitfinex","SOLUSD",1644283064628,8.14682857,117.59,117.5,0.024]
["bitfinex","SOLUSD",1644283064832,6.0,117.59,117.5,0.024]
["bitfinex","SOLUSD",1644283065129,36.889,117.6,117.5,0.024]
["bitfinex","SOLUSD",1644283065328,6.0,117.59,117.5,0.024]
["bitfinex","SOLUSD",1644283065529,36.889,117.6,117.5,0.024]
["bitfinex","SOLUSD",1644283065732,39.97862095,117.59,117.5,0.024]
["bitfinex","SOLUSD",1644283066132,12.28,117.58,117.5,0.024]
["bitfinex","SOLUSD",1644283066331,15.6642889,117.57,117.5,0.024]
["bitfinex","SOLUSD",1644283066531,12.28,117.58,117.5,0.024]
["bitfinex","SOLUSD",1644283067436,6.0,117.6,117.5,0.024]
["bitfinex","SOLUSD",1644283067633,6.0,117.6,117.5,2.06888032]
["bitfinex","SOLUSD",1644283067834,6.0,117.6,117.51,43.2424915]
["bitfinex","SOLUSD",1644283068033,23.0365,117.62,117.51,43.2424915]
["bitfinex","SOLUSD",1644283068235,6.0,117.61,117.52,2.04488032]
["bitfinex","SOLUSD",1644283068434,6.0,117.61,117.53,0.024]
["bitfinex","SOLUSD",1644283068835,24.2784,117.63,117.53,0.024]
["bitfinex","SOLUSD",1644283069038,59.27469973,117.63,117.53,44.5615813]
["bitfinex","SOLUSD",1644283069336,59.27469973,117.63,117.54,0.024]
["bitfinex","SOLUSD",1644283069937,73.7015283,117.63,117.54,0.024]
["bitfinex","SOLUSD",1644283071942,79.7015283,117.63,117.54,0.024]
["bitfinex","SOLUSD",1644283089286,77.55469973,117.63,117.54,0.024]
["bitfinex","SOLUSD",1644283090093,65.27469973,117.63,117.54,0.024]
["bitfinex","SOLUSD",1644283091691,67.4215283,117.63,117.54,0.024]
["bitfinex","SOLUSD",1644283091890,79.7015283,117.63,117.54,0.024]
["bitfinex","SOLUSD",1644283092692,79.7015283,117.63,117.52,0.024]
["bitfinex","SOLUSD",1644283093292,104.5429283,117.63,117.52,0.024]
["bitfinex","SOLUSD",1644283093499,104.5429283,117.63,117.52,39.96663152]
["bitfinex","SOLUSD",1644283093698,104.5429283,117.63,117.53,0.024]
["bitfinex","SOLUSD",1644283097398,104.5429283,117.63,117.53,24.7403]
["bitfinex","SOLUSD",1644283097598,104.5429283,117.63,117.54,43.4110563]
["bitfinex","SOLUSD",1644283104705,0.02462736,117.62,117.54,43.4110563]
["bitfinex","SOLUSD",1644283104905,12.30462736,117.62,117.54,43.4110563]
["bitfinex","SOLUSD",1644283105106,20.64661012,117.61,117.54,43.4110563]
["bitfinex","SOLUSD",1644283105304,43.87731012,117.61,117.54,43.4110563]
["bitfinex","SOLUSD",1644283105905,43.87731012,117.61,117.54,0.024]
["bitfinex","SOLUSD",1644283106107,43.87731012,117.61,117.53,24.7403]
["bitfinex","SOLUSD",1644283106907,43.87731012,117.61,117.54,36.24532985]
["bitfinex","SOLUSD",1644283107111,43.87731012,117.61,117.54,36.26932985]
["bitfinex","SOLUSD",1644283108507,23.2307,117.61,117.54,36.26932985]
["bitfinex","SOLUSD",1644283108709,29.2307,117.61,117.54,36.26932985]
["bitfinex","SOLUSD",1644283109530,74.84592962,117.61,117.54,36.26932985]
["bitfinex","SOLUSD",1644283109833,0.02456321,117.6,117.54,36.26932985]
["bitfinex","SOLUSD",1644283110030,0.02456321,117.6,117.54,36.24532985]
["bitfinex","SOLUSD",1644283113736,0.02456321,117.6,117.55,2.05559842]
["bitfinex","SOLUSD",1644283114137,0.02456321,117.6,117.55,24.72679842]
["bitfinex","SOLUSD",1644283114336,0.02456321,117.6,117.56,47.53823865]
["bitfinex","SOLUSD",1644283115039,47.97972993,117.65,117.56,47.53823865]
["bitfinex","SOLUSD",1644283115237,22.839,117.64,117.57,0.024]
["bitfinex","SOLUSD",1644283115437,9.8347321,117.63,117.57,0.024]
["bitfinex","SOLUSD",1644283115638,22.839,117.64,117.57,0.024]
["bitfinex","SOLUSD",1644283117037,2.17155218,117.65,117.57,0.024]
["bitfinex","SOLUSD",1644283117640,48.01226632,117.65,117.57,0.024]
["bitfinex","SOLUSD",1644283118936,24.6786,117.64,117.57,0.024]
["bitfinex","SOLUSD",1644283119236,2.14682857,117.63,117.57,0.024]
["bitfinex","SOLUSD",1644283119436,2.14682857,117.63,117.55,22.6712]
["bitfinex","SOLUSD",1644283119437,14.42682857,117.63,117.55,22.6712]
["bitfinex","SOLUSD",1644283119637,23.28512687,117.63,117.55,22.6712]
["bitfinex","SOLUSD",1644283119837,2.14682857,117.62,117.55,22.6712]
["bitfinex","SOLUSD",1644283120038,2.14682857,117.62,117.56,37.71121947]
["bitfinex","SOLUSD",1644283120241,15.80219571,117.63,117.56,37.71121947]
["bitfinex","SOLUSD",1644283120438,15.80219571,117.63,117.56,37.73521947]
["bitfinex","SOLUSD",1644283121440,21.80219571,117.63,117.56,37.73521947]
["bitfinex","SOLUSD",1644283121840,23.94902428,117.63,117.56,0.024]
["bitfinex","SOLUSD",1644283122040,23.94902428,117.63,117.55,22.6712]
["bitfinex","SOLUSD",1644283122643,36.22902428,117.63,117.55,22.6712]
["bitfinex","SOLUSD",1644283122843,36.22902428,117.63,117.54,0.024]
["bitfinex","SOLUSD",1644283123043,22.7092,117.62,117.54,0.024]
["bitfinex","SOLUSD",1644283123247,22.7092,117.62,117.51,24.1684]
["bitfinex","SOLUSD",1644283123248,1.21445833,117.59,117.51,24.1924]
["bitfinex","SOLUSD",1644283123845,1.21445833,117.59,117.52,47.73421911]
["bitfinex","SOLUSD",1644283125147,15.80219571,117.58,117.51,24.1924]
["bitfinex","SOLUSD",1644283125448,1.21445833,117.57,117.51,24.1924]
["bitfinex","SOLUSD",1644283125646,1.21445833,117.57,117.51,24.1684]
["bitfinex","SOLUSD",1644283126045,19.16348261,117.58,117.52,34.36708626]
["bitfinex","SOLUSD",1644283126246,1.21445833,117.58,117.52,34.36708626]
["bitfinex","SOLUSD",1644283127646,1.21445833,117.59,117.52,34.36708626]
["bitfinex","SOLUSD",1644283127846,6.0,117.58,117.52,34.39108626]
["bitfinex","SOLUSD",1644283128048,6.0,117.58,117.52,34.36708626]
["bitfinex","SOLUSD",1644283128546,1.21445833,117.59,117.52,34.36708626]
["bitfinex","SOLUSD",1644283128847,6.0,117.58,117.52,34.39108626]
["bitfinex","SOLUSD",1644283129047,6.0,117.58,117.52,34.36708626]
["bitfinex","SOLUSD",1644283129246,1.21445833,117.59,117.52,34.36708626]
["bitfinex","SOLUSD",1644283129448,1.21445833,117.59,117.52,34.39108626]
["bitfinex","SOLUSD",1644283129948,0.02449905,117.58,117.52,34.39108626]
["bitfinex","SOLUSD",1644283130151,0.02449905,117.58,117.52,34.36708626]
["bitfinex","SOLUSD",1644283130652,0.02449905,117.58,117.52,36.4218006]
["bitfinex","SOLUSD",1644283131047,0.02449905,117.58,117.52,34.36708626]
["bitfinex","SOLUSD",1644283131257,0.02449905,117.58,117.52,34.61708626]
["bitfinex","SOLUSD",1644283131648,1.21445833,117.61,117.53,56.4392]
["bitfinex","SOLUSD",1644283131849,2.42891667,117.66,117.54,12.28]
["bitfinex","SOLUSD",1644283132050,4.85607338,117.66,117.55,22.6755]
["bitfinex","SOLUSD",1644283132251,4.85607338,117.66,117.55,22.9495]
["bitfinex","SOLUSD",1644283132447,4.85607338,117.66,117.56,34.37945767]
["bitfinex","SOLUSD",1644283132647,67.84871288,117.67,117.57,0.024]
["bitfinex","SOLUSD",1644283132848,7.00188839,117.66,117.57,0.024]
["bitfinex","SOLUSD",1644283133049,4.57574524,117.66,117.57,0.024]
["bitfinex","SOLUSD",1644283133252,23.9787,117.65,117.57,0.024]
["bitfinex","SOLUSD",1644283134851,24.02868097,117.65,117.57,0.024]
["bitfinex","SOLUSD",1644283135679,36.79299461,117.65,117.57,0.024]
["bitfinex","SOLUSD",1644283135955,38.93982318,117.65,117.57,0.024]
["bitfinex","SOLUSD",1644283136352,44.93982318,117.65,117.57,0.024]
["bitfinex","SOLUSD",1644283136552,47.36873985,117.65,117.57,0.024]
["bitfinex","SOLUSD",1644283139355,12.28,117.64,117.57,0.024]
["bitfinex","SOLUSD",1644283139554,38.766002,117.63,117.57,0.024]
["bitfinex","SOLUSD",1644283139755,65.66663057,117.63,117.55,63.71612331]
["bitfinex","SOLUSD",1644283140157,65.66663057,117.63,117.55,22.6995]
["bitfinex","SOLUSD",1644283140758,2.14682857,117.62,117.55,0.024]
["bitfinex","SOLUSD",1644283140958,2.14682857,117.62,117.54,22.8991]
["bitfinex","SOLUSD",1644283141159,16.87690785,117.61,117.54,22.8991]
["bitfinex","SOLUSD",1644283141558,2.14682857,117.6,117.54,22.8991]
["bitfinex","SOLUSD",1644283141762,38.766002,117.59,117.54,22.8991]
["bitfinex","SOLUSD",1644283142259,38.766002,117.59,117.53,0.024]
["bitfinex","SOLUSD",1644283142460,38.766002,117.59,117.52,38.51127031]
["bitfinex","SOLUSD",1644283143479,24.7584,117.61,117.52,38.51127031]
["bitfinex","SOLUSD",1644283143680,30.7584,117.61,117.53,0.024]
["bitfinex","SOLUSD",1644283144582,48.43144359,117.6,117.53,0.024]
["bitfinex","SOLUSD",1644283144880,48.43144359,117.6,117.52,38.51127031]
["bitfinex","SOLUSD",1644283146082,24.7584,117.61,117.52,38.51127031]
["bitfinex","SOLUSD",1644283146282,24.7584,117.61,117.53,0.024]
["bitfinex","SOLUSD",1644283146886,16.85574524,117.64,117.53,0.024]
["bitfinex","SOLUSD",1644283147184,66.74774548,117.63,117.54,35.5783335]
["bitfinex","SOLUSD",1644283147584,66.74774548,117.63,117.55,0.024]
["bitfinex","SOLUSD",1644283148285,68.89457405,117.63,117.55,0.024]
["bitfinex","SOLUSD",1644283149790,0.04969244,117.62,117.55,0.024]
["bitfinex","SOLUSD",1644283157799,0.04969244,117.62,117.55,23.0026]
["bitfinex","SOLUSD",1644283157999,0.04969244,117.62,117.55,25.03344261]
["bitfinex","SOLUSD",1644283158204,0.04969244,117.62,117.55,25.30744261]
["bitfinex","SOLUSD",1644283159801,24.92678865,117.66,117.55,25.30744261]
["bitfinex","SOLUSD",1644283160001,30.92678865,117.66,117.56,0.024]
["bitfinex","SOLUSD",1644283160200,73.04923438,117.66,117.56,0.024]
["bitfinex","SOLUSD",1644283161101,73.04923438,117.66,117.56,2.07884261]
["bitfinex","SOLUSD",1644283161303,30.92678865,117.66,117.56,2.32884261]
["bitfinex","SOLUSD",1644283163504,30.92678865,117.66,117.56,0.274]
["bitfinex","SOLUSD",1644283163709,30.92678865,117.66,117.56,0.024]
["bitfinex","SOLUSD",1644283163907,30.92678865,117.66,117.56,2.07884261]
["bitfinex","SOLUSD",1644283164107,30.92678865,117.66,117.56,2.32884261]
["bitfinex","SOLUSD",1644283165107,30.92678865,117.66,117.56,0.274]
["bitfinex","SOLUSD",1644283165308,30.92678865,117.66,117.56,0.024]
["bitfinex","SOLUSD",1644283166808,30.92678865,117.66,117.57,2.05484261]
["bitfinex","SOLUSD",1644283167012,30.92678865,117.66,117.58,44.933758]
["bitfinex","SOLUSD",1644283167208,30.92678865,117.66,117.58,45.183758]
["bitfinex","SOLUSD",1644283169012,2.42891667,117.69,117.59,32.0]
["bitfinex","SOLUSD",1644283169212,2.42891667,117.72,117.59,68.2339]
["bitfinex","SOLUSD",1644283169434,4.85077801,117.73,117.6,2.05484261]
["bitfinex","SOLUSD",1644283169641,4.85077801,117.73,117.61,12.28]
["bitfinex","SOLUSD",1644283169840,60.08846593,117.74,117.62,40.28335674]
["bitfinex","SOLUSD",1644283170039,25.47427841,117.72,117.62,54.61819935]
["bitfinex","SOLUSD",1644283170240,25.47427841,117.72,117.62,52.56335674]
["bitfinex","SOLUSD",1644283170535,25.47427841,117.72,117.62,40.28335674]
["bitfinex","SOLUSD",1644283170737,23.9642,117.71,117.62,40.28335674]
["bitfinex","SOLUSD",1644283170937,28.45369558,117.74,117.62,40.28335674]
["bitfinex","SOLUSD",1644283171135,50.66597891,117.74,117.63,23.8936]
["bitfinex","SOLUSD",1644283171334,52.81280748,117.74,117.63,23.8936]
["bitfinex","SOLUSD",1644283171535,40.53280748,117.74,117.63,23.8936]
["bitfinex","SOLUSD",1644283171736,40.53280748,117.74,117.63,24.1436]
["bitfinex","SOLUSD",1644283171936,44.81522504,117.73,117.64,45.01459932]
["bitfinex","SOLUSD",1644283172237,44.81522504,117.73,117.64,45.26459932]
["bitfinex","SOLUSD",1644283172636,44.81522504,117.73,117.64,45.01459932]
["bitfinex","SOLUSD",1644283173137,24.0597,117.72,117.64,45.01459932]
["bitfinex","SOLUSD",1644283173339,24.0597,117.72,117.63,23.8936]
["bitfinex","SOLUSD",1644283173737,26.20652857,117.72,117.63,23.8936]
["bitfinex","SOLUSD",1644283174239,15.57800263,117.71,117.63,23.8936]
["bitfinex","SOLUSD",1644283174438,15.57800263,117.71,117.63,61.62659492]
["bitfinex","SOLUSD",1644283180044,17.7248312,117.71,117.63,61.62659492]
["bitfinex","SOLUSD",1644283180746,17.7248312,117.71,117.63,23.8936]
["bitfinex","SOLUSD",1644283181045,17.7248312,117.71,117.6,34.8745]
["bitfinex","SOLUSD",1644283181246,17.7248312,117.71,117.61,23.716]
["bitfinex","SOLUSD",1644283181844,17.7248312,117.71,117.61,61.75649161]
["bitfinex","SOLUSD",1644283186351,17.7248312,117.71,117.61,62.00649161]
["bitfinex","SOLUSD",1644283189455,17.7248312,117.71,117.61,61.75649161]
["bitfinex","SOLUSD",1644283190659,20.15374787,117.71,117.61,61.75649161]
["bitfinex","SOLUSD",1644283191958,2.14682857,117.71,117.61,62.00649161]
["bitfinex","SOLUSD",1644283192159,4.57574524,117.74,117.62,12.28]
["bitfinex","SOLUSD",1644283192359,26.81591667,117.74,117.62,12.53]
["bitfinex","SOLUSD",1644283192560,26.81591667,117.74,117.63,2.05480295]
["bitfinex","SOLUSD",1644283192760,26.81591667,117.74,117.63,0.25]
["bitfinex","SOLUSD",1644283192959,41.0653546,117.73,117.63,43.06339035]
["bitfinex","SOLUSD",1644283193161,41.0653546,117.73,117.63,42.81339035]
["bitfinex","SOLUSD",1644283193359,41.0653546,117.73,117.65,45.37000675]
["bitfinex","SOLUSD",1644283194563,26.81591667,117.74,117.65,45.37000675]
["bitfinex","SOLUSD",1644283195563,65.31507054,117.74,117.65,45.37000675]
["bitfinex","SOLUSD",1644283197068,26.81591667,117.74,117.65,45.37000675]
["bitfinex","SOLUSD",1644283197267,26.81591667,117.74,117.65,45.62000675]
["bitfinex","SOLUSD",1644283197466,24.387,117.74,117.65,45.62000675]
["bitfinex","SOLUSD",1644283198067,43.03285534,117.73,117.65,45.62000675]
["bitfinex","SOLUSD",1644283199070,43.03285534,117.73,117.65,45.37000675]
["bitfinex","SOLUSD",1644283200168,47.60860058,117.73,117.65,45.37000675]
["bitfinex","SOLUSD",1644283200369,47.60860058,117.73,117.64,23.1397]
["bitfinex","SOLUSD",1644283200569,27.48797553,117.72,117.64,23.1397]
["bitfinex","SOLUSD",1644283200771,25.06251667,117.72,117.64,23.1397]
["bitfinex","SOLUSD",1644283200970,2.14682857,117.71,117.64,23.1397]
["bitfinex","SOLUSD",1644283201172,2.14682857,117.71,117.61,12.9339]
["bitfinex","SOLUSD",1644283201372,17.36037233,117.7,117.62,65.390522]
["bitfinex","SOLUSD",1644283202772,49.19331667,117.72,117.62,65.390522]
["bitfinex","SOLUSD",1644283203196,46.7644,117.72,117.62,65.390522]
["bitfinex","SOLUSD",1644283203396,46.7644,117.72,117.62,65.640522]
["bitfinex","SOLUSD",1644283203589,46.7644,117.72,117.62,65.390522]
["bitfinex","SOLUSD",1644283203790,43.12355495,117.71,117.62,65.390522]
["bitfinex","SOLUSD",1644283204391,47.69930019,117.71,117.62,65.390522]
["bitfinex","SOLUSD",1644283204590,45.27038352,117.71,117.62,65.390522]
["bitfinex","SOLUSD",1644283204893,47.69930019,117.71,117.62,65.390522]
["bitfinex","SOLUSD",1644283205992,45.27038352,117.71,117.62,65.390522]
["bitfinex","SOLUSD",1644283206793,43.12355495,117.71,117.62,65.390522]
["bitfinex","SOLUSD",1644283207399,45.55247162,117.71,117.62,65.390522]
["bitfinex","SOLUSD",1644283208095,45.55247162,117.71,117.62,24.4113]
["bitfinex","SOLUSD",1644283209196,45.55247162,117.71,117.63,38.68753651]
["bitfinex","SOLUSD",1644283209795,45.55247162,117.71,117.62,24.4113]
["bitfinex","SOLUSD",1644283211000,45.55247162,117.71,117.6,22.5945]
["bitfinex","SOLUSD",1644283211200,2.42561185,117.7,117.57,25.2055]
["bitfinex","SOLUSD",1644283211400,17.13452852,117.7,117.57,12.9255]
["bitfinex","SOLUSD",1644283211699,7.00135709,117.69,117.56,0.024]
["bitfinex","SOLUSD",1644283211898,59.6973,117.68,117.56,24.3657]
["bitfinex","SOLUSD",1644283212101,17.26967272,117.67,117.57,48.40525915]
["bitfinex","SOLUSD",1644283212598,37.16551654,117.65,117.57,48.40525915]
["bitfinex","SOLUSD",1644283213499,23.9709,117.66,117.57,48.40525915]
["bitfinex","SOLUSD",1644283213700,23.9709,117.66,117.57,48.65525915]
["bitfinex","SOLUSD",1644283213900,23.9709,117.66,117.58,2.0436017]
["bitfinex","SOLUSD",1644283214100,23.9709,117.66,117.58,31.9533017]
["bitfinex","SOLUSD",1644283214300,23.4464,117.68,117.58,32.2033017]
["bitfinex","SOLUSD",1644283214501,23.4464,117.68,117.59,42.12056798]
["bitfinex","SOLUSD",1644283214701,38.74239489,117.68,117.59,42.37056798]
["bitfinex","SOLUSD",1644283214901,38.74239489,117.68,117.59,54.65056798]
["bitfinex","SOLUSD",1644283215101,38.74239489,117.68,117.59,60.65056798]
["bitfinex","SOLUSD",1644283215302,23.4464,117.68,117.59,58.60696628]
["bitfinex","SOLUSD",1644283216705,17.02147722,117.67,117.59,52.60696628]
["bitfinex","SOLUSD",1644283216903,17.02147722,117.67,117.59,52.35696628]
["bitfinex","SOLUSD",1644283217105,23.6223,117.66,117.59,40.07696628]
["bitfinex","SOLUSD",1644283218803,23.6223,117.66,117.59,40.32696628]
["bitfinex","SOLUSD",1644283219304,23.4464,117.68,117.59,40.32696628]
["bitfinex","SOLUSD",1644283220206,48.2174,117.68,117.59,40.32696628]
["bitfinex","SOLUSD",1644283220907,21.59953464,117.67,117.59,40.32696628]
["bitfinex","SOLUSD",1644283221408,48.2174,117.68,117.59,40.32696628]
["bitfinex","SOLUSD",1644283222018,48.2174,117.68,117.6,22.8778]
["bitfinex","SOLUSD",1644283222414,96.26591058,117.68,117.61,41.48166654]
["bitfinex","SOLUSD",1644283222811,48.2174,117.68,117.61,41.48166654]
["bitfinex","SOLUSD",1644283224909,64.43067182,117.68,117.61,41.48166654]
["bitfinex","SOLUSD",1644283225509,48.2174,117.68,117.61,41.48166654]
["bitfinex","SOLUSD",1644283227412,73.84753366,117.68,117.61,41.48166654]
["bitfinex","SOLUSD",1644283227616,2.42891667,117.7,117.61,41.48166654]
["bitfinex","SOLUSD",1644283227813,2.42891667,117.71,117.61,67.26926824]
["bitfinex","SOLUSD",1644283228014,2.42891667,117.72,117.61,67.26926824]
["bitfinex","SOLUSD",1644283228214,4.85448933,117.73,117.61,73.26926824]
["bitfinex","SOLUSD",1644283228415,4.85448933,117.73,117.61,67.26926824]
["bitfinex","SOLUSD",1644283228617,46.41249317,117.72,117.63,41.56371455]
["bitfinex","SOLUSD",1644283228813,46.41249317,117.72,117.63,41.81371455]
["bitfinex","SOLUSD",1644283229215,46.41249317,117.72,117.65,36.3844643]
["bitfinex","SOLUSD",1644283230517,48.84140984,117.72,117.65,36.3844643]
["bitfinex","SOLUSD",1644283232216,46.41249317,117.72,117.65,36.3844643]
["bitfinex","SOLUSD",1644283234119,2.42891667,117.73,117.65,36.3844643]
["bitfinex","SOLUSD",1644283234520,4.85490918,117.73,117.65,36.3844643]
["bitfinex","SOLUSD",1644283234820,2.42599251,117.73,117.65,36.3844643]
["bitfinex","SOLUSD",1644283235819,66.40503594,117.74,117.65,36.3844643]
["bitfinex","SOLUSD",1644283236620,2.42504134,117.73,117.65,36.3844643]
["bitfinex","SOLUSD",1644283236820,19.1748084,117.72,117.65,36.3844643]
["bitfinex","SOLUSD",1644283237522,25.18661667,117.74,117.65,36.3844643]
["bitfinex","SOLUSD",1644283238623,37.28738449,117.73,117.65,36.3844643]
["bitfinex","SOLUSD",1644283243326,23.10584318,117.71,117.65,36.3844643]
["bitfinex","SOLUSD",1644283243628,2.42891667,117.74,117.65,36.3844643]
["bitfinex","SOLUSD",1644283243828,28.97272316,117.75,117.65,36.6344643]
["bitfinex","SOLUSD",1644283244130,26.54791667,117.75,117.65,36.6344643]
["bitfinex","SOLUSD",1644283244546,45.11262028,117.74,117.65,36.6344643]
["bitfinex","SOLUSD",1644283244748,45.11262028,117.74,117.65,36.3844643]
["bitfinex","SOLUSD",1644283244948,47.54153695,117.74,117.65,36.3844643]
["bitfinex","SOLUSD",1644283245549,45.11262028,117.74,117.65,36.3844643]
["bitfinex","SOLUSD",1644283246350,45.11262028,117.74,117.65,36.6344643]
["bitfinex","SOLUSD",1644283248856,45.11262028,117.74,117.67,34.75394865]
["bitfinex","SOLUSD",1644283251460,26.54791667,117.75,117.67,34.75394865]
["bitfinex","SOLUSD",1644283251658,1.21209576,117.72,117.67,34.75394865]
["bitfinex","SOLUSD",1644283252759,1.21209576,117.73,117.67,34.75394865]
["bitfinex","SOLUSD",1644283254664,1.21209576,117.74,117.67,34.75394865]
["bitfinex","SOLUSD",1644283254863,24.119,117.75,117.67,34.75394865]
["bitfinex","SOLUSD",1644283254864,25.33109576,117.75,117.67,34.75394865]
["bitfinex","SOLUSD",1644283255865,25.33109576,117.75,117.67,40.75394865]
["bitfinex","SOLUSD",1644283256068,25.33109576,117.75,117.67,34.75394865]
["bitfinex","SOLUSD",1644283256565,1.21209576,117.74,117.67,34.75394865]
["bitfinex","SOLUSD",1644283261273,1.21209576,117.74,117.67,47.66964865]
["bitfinex","SOLUSD",1644283261572,1.21209576,117.74,117.67,53.66964865]
["bitfinex","SOLUSD",1644283262072,1.21209576,117.74,117.67,47.66964865]
["bitfinex","SOLUSD",1644283263072,1.21209576,117.74,117.67,53.66964865]
["bitfinex","SOLUSD",1644283263272,1.21209576,117.74,117.67,47.66964865]
["bitfinex","SOLUSD",1644283265173,1.21209576,117.73,117.67,47.66964865]
["bitfinex","SOLUSD",1644283266175,1.21209576,117.73,117.67,53.66964865]
["bitfinex","SOLUSD",1644283266372,1.21209576,117.73,117.67,47.66964865]
["bitfinex","SOLUSD",1644283268874,1.21209576,117.75,117.68,12.28]
["bitfinex","SOLUSD",1644283269073,3.643375,117.82,117.68,12.28]
["bitfinex","SOLUSD",1644283269074,2.42891667,117.8,117.69,54.7818]
["bitfinex","SOLUSD",1644283269274,27.07401667,117.82,117.7,12.28]
["bitfinex","SOLUSD",1644283269473,45.75222006,117.81,117.72,42.80184559]
["bitfinex","SOLUSD",1644283269674,45.75222006,117.81,117.73,12.28]
["bitfinex","SOLUSD",1644283269874,27.07401667,117.82,117.73,12.28]
["bitfinex","SOLUSD",1644283270074,27.07401667,117.82,117.73,12.53]
["bitfinex","SOLUSD",1644283270380,27.07401667,117.82,117.73,37.2766]
["bitfinex","SOLUSD",1644283270574,24.6451,117.82,117.73,37.2766]
["bitfinex","SOLUSD",1644283270780,24.6451,117.82,117.74,39.95912966]
["bitfinex","SOLUSD",1644283271378,2.42900019,117.83,117.74,39.95912966]
["bitfinex","SOLUSD",1644283271580,8.352e-05,117.83,117.75,35.4414]
["bitfinex","SOLUSD",1644283271978,8.352e-05,117.83,117.75,35.6914]
["bitfinex","SOLUSD",1644283272379,8.352e-05,117.83,117.75,35.4414]
["bitfinex","SOLUSD",1644283272580,8.352e-05,117.83,117.75,35.6914]
["bitfinex","SOLUSD",1644283272980,22.91518352,117.83,117.76,45.21449116]
["bitfinex","SOLUSD",1644283273388,20.00695205,117.82,117.76,45.21449116]
["bitfinex","SOLUSD",1644283273584,20.00695205,117.82,117.75,35.4414]
["bitfinex","SOLUSD",1644283274083,20.00695205,117.82,117.75,23.1614]
["bitfinex","SOLUSD",1644283279505,20.00695205,117.82,117.72,12.28]
["bitfinex","SOLUSD",1644283279705,22.15378062,117.82,117.72,12.28]
["bitfinex","SOLUSD",1644283280107,30.18478062,117.82,117.72,12.28]
["bitfinex","SOLUSD",1644283280306,28.03795205,117.82,117.72,12.28]
["bitfinex","SOLUSD",1644283280507,20.00695205,117.82,117.73,39.31864472]
["bitfinex","SOLUSD",1644283281608,20.00695205,117.82,117.75,44.39268799]
["bitfinex","SOLUSD",1644283285307,20.00695205,117.82,117.74,24.4733]
["bitfinex","SOLUSD",1644283285508,20.00695205,117.82,117.72,12.28]
["bitfinex","SOLUSD",1644283286323,20.00695205,117.82,117.72,50.6398212]
["bitfinex","SOLUSD",1644283286523,22.43586872,117.82,117.72,50.6398212]
["bitfinex","SOLUSD",1644283286719,20.00695205,117.82,117.72,12.28]
["bitfinex","SOLUSD",1644283286920,22.43586872,117.82,117.61,99.259]
["bitfinex","SOLUSD",1644283287121,117.94586851,117.81,117.67,12.28]
["bitfinex","SOLUSD",1644283287320,2.42891667,117.79,117.65,12.28]
["bitfinex","SOLUSD",1644283287522,4.84586851,117.79,117.65,12.28]
["bitfinex","SOLUSD",1644283287719,40.38627562,117.78,117.66,40.27725081]
["bitfinex","SOLUSD",1644283288124,22.9972,117.77,117.67,22.8525]
["bitfinex","SOLUSD",1644283288419,20.00695205,117.76,117.68,46.24054448]
["bitfinex","SOLUSD",1644283288823,37.31191667,117.8,117.68,46.24054448]
["bitfinex","SOLUSD",1644283289022,45.7778,117.8,117.69,24.7174]
["bitfinex","SOLUSD",1644283289625,48.20671667,117.8,117.69,24.7174]
["bitfinex","SOLUSD",1644283289822,39.15235534,117.79,117.7,42.08999735]
["bitfinex","SOLUSD",1644283290730,21.24087233,117.77,117.7,42.08999735]
["bitfinex","SOLUSD",1644283293536,21.24087233,117.77,117.69,24.7174]
["bitfinex","SOLUSD",1644283294133,24.3308,117.76,117.69,24.7174]
["bitfinex","SOLUSD",1644283294534,39.15235534,117.75,117.69,24.7174]
["bitfinex","SOLUSD",1644283294734,24.3308,117.76,117.7,47.27821199]
["bitfinex","SOLUSD",1644283298439,50.13528656,117.76,117.7,47.27821199]
["bitfinex","SOLUSD",1644283299543,24.3308,117.76,117.7,47.27821199]
["bitfinex","SOLUSD",1644283303745,25.03191667,117.8,117.7,49.57330372]
["bitfinex","SOLUSD",1644283303945,23.909,117.79,117.71,23.8541]
["bitfinex","SOLUSD",1644283304345,22.603,117.8,117.71,24.1041]
["bitfinex","SOLUSD",1644283304568,22.603,117.8,117.71,36.3841]
["bitfinex","SOLUSD",1644283304864,22.603,117.8,117.72,38.58546197]
["bitfinex","SOLUSD",1644283305264,22.603,117.8,117.72,51.11546197]
["bitfinex","SOLUSD",1644283305764,24.9538,117.82,117.72,51.11546197]
["bitfinex","SOLUSD",1644283305965,24.9538,117.82,117.73,23.1027]
["bitfinex","SOLUSD",1644283306167,62.59173962,117.82,117.74,35.60950053]
["bitfinex","SOLUSD",1644283314075,67.16748486,117.82,117.73,23.1027]
["bitfinex","SOLUSD",1644283314276,4.8503873,117.81,117.73,23.1027]
["bitfinex","SOLUSD",1644283314675,6.99721587,117.81,117.69,12.28]
["bitfinex","SOLUSD",1644283314878,47.00048805,117.8,117.7,57.47967774]
["bitfinex","SOLUSD",1644283315276,49.14731662,117.8,117.7,57.47967774]
["bitfinex","SOLUSD",1644283315976,51.57623329,117.8,117.7,57.47967774]
["bitfinex","SOLUSD",1644283316177,49.14731662,117.8,117.7,57.47967774]
["bitfinex","SOLUSD",1644283317376,47.00048805,117.8,117.7,57.47967774]
["bitfinex","SOLUSD",1644283317576,47.00048805,117.8,117.72,47.93516626]
["bitfinex","SOLUSD",1644283321982,49.14731662,117.8,117.72,47.93516626]
["bitfinex","SOLUSD",1644283324185,24.2452,117.8,117.72,47.93516626]
["bitfinex","SOLUSD",1644283324786,24.2452,117.8,117.72,49.98025799]
["bitfinex","SOLUSD",1644283325884,24.2452,117.8,117.72,47.93516626]
["bitfinex","SOLUSD",1644283326087,24.2452,117.8,117.73,12.28]
["bitfinex","SOLUSD",1644283326784,24.2452,117.8,117.73,35.0676]
["bitfinex","SOLUSD",1644283330992,24.2452,117.8,117.73,22.7876]
["bitfinex","SOLUSD",1644283334196,20.292276,117.79,117.73,22.7876]
["bitfinex","SOLUSD",1644283334697,20.292276,117.79,117.71,12.28]
["bitfinex","SOLUSD",1644283334897,23.5788,117.78,117.7,12.28]
["bitfinex","SOLUSD",1644283335096,23.5788,117.78,117.69,23.3462]
["bitfinex","SOLUSD",1644283335796,23.5788,117.78,117.7,48.30102102]
["bitfinex","SOLUSD",1644283336597,23.5788,117.78,117.71,23.9684]
["bitfinex","SOLUSD",1644283337397,23.5788,117.78,117.72,12.28]
["bitfinex","SOLUSD",1644283337598,38.10065241,117.8,117.72,12.28]
["bitfinex","SOLUSD",1644283337798,60.91795241,117.8,117.73,23.9703]
["bitfinex","SOLUSD",1644283337997,60.91795241,117.8,117.72,12.28]
["bitfinex","SOLUSD",1644283338198,63.34686908,117.8,117.7,60.58102102]
["bitfinex","SOLUSD",1644283338397,63.34686908,117.8,117.71,23.4943]
["bitfinex","SOLUSD",1644283339897,25.24621667,117.8,117.71,23.4943]
["bitfinex","SOLUSD",1644283340101,22.8173,117.8,117.71,23.4943]
["bitfinex","SOLUSD",1644283341007,61.16010092,117.8,117.71,23.4943]
["bitfinex","SOLUSD",1644283343213,22.8173,117.8,117.71,23.4943]
["bitfinex","SOLUSD",1644283344513,22.8173,117.8,117.71,31.54561324]
["bitfinex","SOLUSD",1644283344713,22.8173,117.8,117.71,29.4943]
["bitfinex","SOLUSD",1644283345215,24.96412857,117.8,117.69,12.28]
["bitfinex","SOLUSD",1644283345415,4.85540439,117.79,117.66,23.0324]
["bitfinex","SOLUSD",1644283345733,4.85540439,117.79,117.65,0.024]
["bitfinex","SOLUSD",1644283345734,2.42891667,117.77,117.65,0.024]
["bitfinex","SOLUSD",1644283345931,24.346,117.76,117.64,22.8076]
["bitfinex","SOLUSD",1644283346133,66.8167125,117.76,117.65,0.024]
["bitfinex","SOLUSD",1644283346632,2.42891667,117.78,117.66,12.28]
["bitfinex","SOLUSD",1644283346833,24.996,117.77,117.67,24.0491]
["bitfinex","SOLUSD",1644283347036,27.14282857,117.77,117.67,24.0491]
["bitfinex","SOLUSD",1644283347233,7.00089903,117.76,117.65,0.024]
["bitfinex","SOLUSD",1644283347433,43.74905404,117.75,117.65,0.024]
["bitfinex","SOLUSD",1644283347637,45.89588261,117.75,117.65,0.024]
["bitfinex","SOLUSD",1644283347837,2.14682857,117.74,117.65,0.024]
["bitfinex","SOLUSD",1644283348035,25.85592857,117.74,117.65,0.024]
["bitfinex","SOLUSD",1644283348436,2.14682857,117.73,117.65,0.024]
["bitfinex","SOLUSD",1644283348635,23.7091,117.74,117.65,22.9078]
["bitfinex","SOLUSD",1644283349536,25.85592857,117.74,117.65,22.9078]
["bitfinex","SOLUSD",1644283349936,25.85592857,117.74,117.65,0.024]
["bitfinex","SOLUSD",1644283351344,25.85592857,117.74,117.65,24.6619]
["bitfinex","SOLUSD",1644283353243,32.0,117.73,117.63,12.28]
["bitfinex","SOLUSD",1644283353443,32.0,117.73,117.59,12.28]
["bitfinex","SOLUSD",1644283353646,49.33702857,117.72,117.59,12.28]
["bitfinex","SOLUSD",1644283353846,49.33702857,117.72,117.56,12.809]
["bitfinex","SOLUSD",1644283353847,5.30661841,117.71,117.56,25.089]
["bitfinex","SOLUSD",1644283354045,5.30661841,117.71,117.53,78.92]
["bitfinex","SOLUSD",1644283354046,0.30749188,117.67,117.53,24.7214]
["bitfinex","SOLUSD",1644283354345,16.64417363,117.68,117.54,42.5322287]
["bitfinex","SOLUSD",1644283354543,16.64417363,117.68,117.54,54.8122287]
["bitfinex","SOLUSD",1644283354744,16.64417363,117.68,117.55,2.05131324]
["bitfinex","SOLUSD",1644283354943,24.0395,117.67,117.55,2.05131324]
["bitfinex","SOLUSD",1644283355146,24.0395,117.67,117.54,54.8122287]
["bitfinex","SOLUSD",1644283355747,26.18632857,117.67,117.54,54.8122287]
["bitfinex","SOLUSD",1644283356945,35.06703848,117.67,117.54,54.8122287]
["bitfinex","SOLUSD",1644283357149,47.66003848,117.67,117.54,42.5322287]
["bitfinex","SOLUSD",1644283357348,88.27178131,117.67,117.54,42.5322287]
["bitfinex","SOLUSD",1644283359448,97.00458915,117.67,117.54,42.5322287]
["bitfinex","SOLUSD",1644283359847,97.3248689,117.67,117.5,12.28]
["bitfinex","SOLUSD",1644283360050,97.3248689,117.67,117.5,18.28]
["bitfinex","SOLUSD",1644283360849,97.3248689,117.67,117.51,42.17808755]
["bitfinex","SOLUSD",1644283361147,97.3248689,117.67,117.51,48.17808755]
["bitfinex","SOLUSD",1644283363550,97.3248689,117.67,117.51,42.17808755]
["bitfinex","SOLUSD",1644283363750,97.3248689,117.67,117.5,0.25]
["bitfinex","SOLUSD",1644283363958,97.3248689,117.67,117.47,12.5982]
["bitfinex","SOLUSD",1644283364152,177.9022,117.66,117.47,12.28]
["bitfinex","SOLUSD",1644283364353,153.49,117.64,117.47,12.28]
["bitfinex","SOLUSD",1644283364551,214.57185301,117.63,117.44,128.7998]
["bitfinex","SOLUSD",1644283364751,12.28,117.62,117.47,42.62053195]
["bitfinex","SOLUSD",1644283364951,29.919,117.61,117.47,42.62053195]
["bitfinex","SOLUSD",1644283365151,20.42529493,117.59,117.47,42.62053195]
["bitfinex","SOLUSD",1644283365352,37.199,117.58,117.47,42.62053195]
["bitfinex","SOLUSD",1644283365556,39.34582857,117.58,117.47,42.62053195]
["bitfinex","SOLUSD",1644283365762,2.14682857,117.57,117.47,42.62053195]
["bitfinex","SOLUSD",1644283368157,2.14682857,117.57,117.44,31.258]
["bitfinex","SOLUSD",1644283368358,2.14682857,117.57,117.44,18.28]
["bitfinex","SOLUSD",1644283368759,2.14682857,117.57,117.45,0.024]
["bitfinex","SOLUSD",1644283369258,2.14682857,117.57,117.45,34.24807852]
["bitfinex","SOLUSD",1644283369460,2.14682857,117.57,117.46,0.024]
["bitfinex","SOLUSD",1644283369859,12.28,117.56,117.46,0.024]
["bitfinex","SOLUSD",1644283370160,38.70699637,117.55,117.46,0.024]
["bitfinex","SOLUSD",1644283370361,40.85382494,117.55,117.46,0.024]
["bitfinex","SOLUSD",1644283370559,2.14682857,117.54,117.46,0.024]
["bitfinex","SOLUSD",1644283370961,48.00922857,117.54,117.43,0.024]
["bitfinex","SOLUSD",1644283371462,45.8624,117.54,117.43,0.024]
["bitfinex","SOLUSD",1644283371661,45.8624,117.54,117.43,2.08097116]
["bitfinex","SOLUSD",1644283371861,45.8624,117.54,117.43,36.67707466]
["bitfinex","SOLUSD",1644283372063,45.8624,117.54,117.43,42.67707466]
["bitfinex","SOLUSD",1644283372261,45.8624,117.54,117.43,36.67707466]
["bitfinex","SOLUSD",1644283372962,45.8624,117.54,117.43,34.6201035]
["bitfinex","SOLUSD",1644283373864,48.00922857,117.54,117.43,34.6201035]
["bitfinex","SOLUSD",1644283376871,45.8624,117.54,117.43,34.8701035]
["bitfinex","SOLUSD",1644283377072,45.8624,117.54,117.43,34.6201035]
["bitfinex","SOLUSD",1644283378171,45.8624,117.54,117.43,34.8701035]
["bitfinex","SOLUSD",1644283379492,45.8624,117.54,117.43,34.6201035]
["bitfinex","SOLUSD",1644283379791,45.8624,117.54,117.43,34.8701035]
["bitfinex","SOLUSD",1644283380494,45.8624,117.54,117.43,34.6201035]
["bitfinex","SOLUSD",1644283381594,45.8624,117.54,117.43,46.9001035]
["bitfinex","SOLUSD",1644283381795,45.8624,117.54,117.43,49.20742847]
["bitfinex","SOLUSD",1644283382193,45.8624,117.54,117.43,55.20742847]
["bitfinex","SOLUSD",1644283383795,12.28,117.58,117.43,55.20742847]
["bitfinex","SOLUSD",1644283383999,22.9833,117.58,117.44,23.015]
["bitfinex","SOLUSD",1644283384195,23.6308,117.6,117.45,12.304]
["bitfinex","SOLUSD",1644283384395,23.6308,117.6,117.45,36.95249354]
["bitfinex","SOLUSD",1644283384596,23.6308,117.6,117.46,2.09239354]
["bitfinex","SOLUSD",1644283384896,44.40390009,117.59,117.48,40.64226965]
["bitfinex","SOLUSD",1644283385195,44.40390009,117.59,117.49,0.024]
["bitfinex","SOLUSD",1644283385796,22.5441,117.58,117.49,0.024]
["bitfinex","SOLUSD",1644283388699,2.14682857,117.57,117.49,0.024]
["bitfinex","SOLUSD",1644283388999,2.14682857,117.57,117.46,0.024]
["bitfinex","SOLUSD",1644283389200,12.09175151,117.57,117.46,0.024]
["bitfinex","SOLUSD",1644283389599,12.09175151,117.57,117.46,47.92313797]
["bitfinex","SOLUSD",1644283389801,3.35894367,117.57,117.47,0.024]
["bitfinex","SOLUSD",1644283390000,1.2121151,117.57,117.47,0.024]
["bitfinex","SOLUSD",1644283390200,2.14682857,117.56,117.47,0.024]
["bitfinex","SOLUSD",1644283390402,12.09175151,117.56,117.44,0.024]
["bitfinex","SOLUSD",1644283390602,1.2121151,117.55,117.44,0.024]
["bitfinex","SOLUSD",1644283390802,1.2121151,117.54,117.44,0.024]
["bitfinex","SOLUSD",1644283391005,50.44214367,117.54,117.44,0.024]
["bitfinex","SOLUSD",1644283391204,15.98932758,117.53,117.44,0.024]
["bitfinex","SOLUSD",1644283391705,23.5471,117.52,117.44,0.024]
["bitfinex","SOLUSD",1644283394106,24.7592151,117.52,117.44,0.024]
["bitfinex","SOLUSD",1644283395504,23.5471,117.52,117.44,0.024]
["bitfinex","SOLUSD",1644283396609,24.7592151,117.52,117.44,0.024]
["bitfinex","SOLUSD",1644283397104,23.5471,117.52,117.44,0.024]
["bitfinex","SOLUSD",1644283398407,17.20144268,117.53,117.44,0.024]
["bitfinex","SOLUSD",1644283398605,22.8738,117.54,117.44,0.024]
["bitfinex","SOLUSD",1644283398606,1.2121151,117.54,117.44,14.37477745]
["bitfinex","SOLUSD",1644283398806,1.2121151,117.54,117.45,0.024]
["bitfinex","SOLUSD",1644283399210,1.2121151,117.55,117.45,0.024]
["bitfinex","SOLUSD",1644283399710,35.55638779,117.54,117.45,0.024]
["bitfinex","SOLUSD",1644283401511,36.76850289,117.54,117.45,0.024]
["bitfinex","SOLUSD",1644283401714,35.55638779,117.54,117.45,0.024]
["bitfinex","SOLUSD",1644283401911,35.55638779,117.54,117.45,2.08914735]
["bitfinex","SOLUSD",1644283402114,35.55638779,117.54,117.46,0.024]
["bitfinex","SOLUSD",1644283407715,35.55638779,117.54,117.44,41.1626]
["bitfinex","SOLUSD",1644283408918,1.2121151,117.55,117.44,43.22774735]
["bitfinex","SOLUSD",1644283409118,1.2121151,117.56,117.45,0.024]
["bitfinex","SOLUSD",1644283410021,47.4789773,117.55,117.45,0.024]
["bitfinex","SOLUSD",1644283411023,48.6910924,117.55,117.45,0.024]
["bitfinex","SOLUSD",1644283413239,47.4789773,117.55,117.45,0.024]
["bitfinex","SOLUSD",1644283414845,23.6907,117.54,117.45,0.024]
["bitfinex","SOLUSD",1644283415042,23.6907,117.54,117.44,22.8826]
["bitfinex","SOLUSD",1644283416146,23.6907,117.54,117.44,35.1626]
["bitfinex","SOLUSD",1644283416643,23.6907,117.54,117.44,41.1626]
["bitfinex","SOLUSD",1644283416844,23.6907,117.54,117.44,35.1626]
["bitfinex","SOLUSD",1644283417445,23.6907,117.54,117.44,37.22774735]
["bitfinex","SOLUSD",1644283418646,23.6907,117.54,117.44,43.22774735]
["bitfinex","SOLUSD",1644283418849,23.6907,117.54,117.44,37.22774735]
["bitfinex","SOLUSD",1644283419950,1.2121151,117.55,117.44,37.22774735]
["bitfinex","SOLUSD",1644283420150,1.2121151,117.55,117.45,0.024]
["bitfinex","SOLUSD",1644283420348,1.2121151,117.56,117.46,12.28]
["bitfinex","SOLUSD",1644283420552,1.2121151,117.57,117.47,23.363]
["bitfinex","SOLUSD",1644283420754,1.2121151,117.58,117.48,12.304]
["bitfinex","SOLUSD",1644283420948,41.41321519,117.57,117.49,62.36874525]
["bitfinex","SOLUSD",1644283421151,41.41321519,117.57,117.49,74.64874525]
["bitfinex","SOLUSD",1644283421350,41.41321519,117.57,117.49,74.89874525]
["bitfinex","SOLUSD",1644283421650,41.41321519,117.57,117.49,74.64874525]
["bitfinex","SOLUSD",1644283421950,42.62533029,117.57,117.49,35.7955]
["bitfinex","SOLUSD",1644283422950,42.62533029,117.57,117.49,74.64549364]
["bitfinex","SOLUSD",1644283424751,41.41321519,117.57,117.49,74.89549364]
["bitfinex","SOLUSD",1644283425154,41.41321519,117.57,117.49,36.0455]
["bitfinex","SOLUSD",1644283426955,41.41321519,117.57,117.49,23.7655]
["bitfinex","SOLUSD",1644283427255,41.41321519,117.57,117.49,36.0455]
["bitfinex","SOLUSD",1644283427554,1.2121151,117.59,117.49,36.0455]
["bitfinex","SOLUSD",1644283427756,1.2121151,117.59,117.49,36.0695]
["bitfinex","SOLUSD",1644283428455,48.46192361,117.58,117.49,36.0695]
["bitfinex","SOLUSD",1644283431063,2.14682857,117.57,117.49,23.5395]
["bitfinex","SOLUSD",1644283431457,3.35894367,117.57,117.49,23.5395]
["bitfinex","SOLUSD",1644283431857,2.14682857,117.56,117.46,12.304]
["bitfinex","SOLUSD",1644283432057,2.14682857,117.56,117.46,37.2404]
["bitfinex","SOLUSD",1644283432258,2.14682857,117.56,117.46,37.4904]
["bitfinex","SOLUSD",1644283432658,2.14682857,117.56,117.46,77.22157941]
["bitfinex","SOLUSD",1644283434360,48.2264151,117.57,117.46,77.22157941]
["bitfinex","SOLUSD",1644283434660,1.2121151,117.56,117.46,76.97157941]
["bitfinex","SOLUSD",1644283435161,1.2121151,117.56,117.46,82.97157941]
["bitfinex","SOLUSD",1644283435361,1.2121151,117.56,117.46,76.97157941]
["bitfinex","SOLUSD",1644283436161,1.2121151,117.56,117.46,82.97157941]
["bitfinex","SOLUSD",1644283436363,1.2121151,117.56,117.46,76.97157941]
["bitfinex","SOLUSD",1644283437063,1.2121151,117.57,117.46,85.03684987]
["bitfinex","SOLUSD",1644283437262,49.67403871,117.58,117.46,85.28684987]
["bitfinex","SOLUSD",1644283437463,48.46192361,117.58,117.47,0.024]
["bitfinex","SOLUSD",1644283437663,48.46192361,117.58,117.48,12.28]
["bitfinex","SOLUSD",1644283437866,48.46192361,117.58,117.48,12.554]
["bitfinex","SOLUSD",1644283438062,48.46192361,117.58,117.48,18.554]
["bitfinex","SOLUSD",1644283439067,23.308,117.57,117.48,12.554]
["bitfinex","SOLUSD",1644283442972,1.2121151,117.59,117.48,18.554]
["bitfinex","SOLUSD",1644283443172,24.2026151,117.6,117.49,26.49657046]
["bitfinex","SOLUSD",1644283443371,22.9905,117.6,117.5,12.28]
["bitfinex","SOLUSD",1644283443570,25.9921151,117.61,117.5,20.34527046]
["bitfinex","SOLUSD",1644283443770,24.78,117.61,117.51,43.0847542]
["bitfinex","SOLUSD",1644283443970,24.78,117.61,117.52,12.28]
["bitfinex","SOLUSD",1644283444171,24.78,117.61,117.52,20.34527046]
["bitfinex","SOLUSD",1644283444369,24.78,117.61,117.52,20.59527046]
["bitfinex","SOLUSD",1644283445772,24.78,117.61,117.52,18.53]
["bitfinex","SOLUSD",1644283446775,42.86296375,117.62,117.52,18.53]
["bitfinex","SOLUSD",1644283447898,42.86296375,117.62,117.52,18.28]
["bitfinex","SOLUSD",1644283448098,23.5889,117.61,117.52,18.28]
["bitfinex","SOLUSD",1644283448298,23.5889,117.61,117.52,12.28]
["bitfinex","SOLUSD",1644283448496,2.14682857,117.6,117.51,65.42678374]
["bitfinex","SOLUSD",1644283448696,3.35894367,117.6,117.51,65.42678374]
["bitfinex","SOLUSD",1644283448895,3.35894367,117.6,117.51,24.4073]
["bitfinex","SOLUSD",1644283449097,2.14682857,117.59,117.51,24.4073]
["bitfinex","SOLUSD",1644283449295,2.14682857,117.59,117.49,24.045]
["bitfinex","SOLUSD",1644283449497,2.14682857,117.59,117.49,24.295]
["bitfinex","SOLUSD",1644283449695,2.14682857,117.59,117.49,30.295]
["bitfinex","SOLUSD",1644283449897,18.74237902,117.58,117.49,70.19150745]
["bitfinex","SOLUSD",1644283450798,18.74237902,117.58,117.49,64.19150745]
["bitfinex","SOLUSD",1644283450999,18.74237902,117.58,117.49,70.19150745]
["bitfinex","SOLUSD",1644283452400,24.9212,117.57,117.49,70.19150745]
["bitfinex","SOLUSD",1644283453602,24.9212,117.57,117.49,70.16750745]
["bitfinex","SOLUSD",1644283453804,1.2121151,117.59,117.5,12.28]
["bitfinex","SOLUSD",1644283454005,1.2121151,117.6,117.5,37.198]
["bitfinex","SOLUSD",1644283454204,24.0230151,117.61,117.51,2.07075663]
["bitfinex","SOLUSD",1644283454407,26.1692151,117.6,117.52,12.28]
["bitfinex","SOLUSD",1644283454805,39.56948891,117.59,117.52,12.28]
["bitfinex","SOLUSD",1644283455609,39.56948891,117.59,117.52,18.28]
["bitfinex","SOLUSD",1644283455808,39.56948891,117.59,117.53,38.57570541]
["bitfinex","SOLUSD",1644283457114,39.56948891,117.59,117.52,12.28]
["bitfinex","SOLUSD",1644283457512,39.56948891,117.59,117.5,37.448]
["bitfinex","SOLUSD",1644283457712,39.56948891,117.59,117.5,43.448]
["bitfinex","SOLUSD",1644283458215,39.56948891,117.59,117.51,47.52939529]
["bitfinex","SOLUSD",1644283458615,39.56948891,117.59,117.51,53.77939529]
["bitfinex","SOLUSD",1644283459114,39.56948891,117.59,117.51,47.77939529]
["bitfinex","SOLUSD",1644283459514,39.56948891,117.59,117.51,60.05939529]
["bitfinex","SOLUSD",1644283460215,26.1692151,117.6,117.51,60.05939529]
["bitfinex","SOLUSD",1644283461021,26.1692151,117.6,117.51,66.05939529]
["bitfinex","SOLUSD",1644283461220,46.72060171,117.59,117.51,60.05939529]
["bitfinex","SOLUSD",1644283462715,46.72060171,117.59,117.51,66.05939529]
["bitfinex","SOLUSD",1644283462916,46.72060171,117.59,117.51,60.05939529]
["bitfinex","SOLUSD",1644283464215,46.72060171,117.59,117.51,66.05939529]
["bitfinex","SOLUSD",1644283464416,46.72060171,117.59,117.51,60.05939529]
["bitfinex","SOLUSD",1644283465018,46.72060171,117.59,117.51,66.05939529]
["bitfinex","SOLUSD",1644283466320,47.93271681,117.59,117.51,66.05939529]
["bitfinex","SOLUSD",1644283468423,1.2121151,117.59,117.51,66.05939529]
["bitfinex","SOLUSD",1644283469023,1.2121151,117.59,117.51,68.13015192]
["bitfinex","SOLUSD",1644283469222,1.2121151,117.61,117.51,68.13015192]
["bitfinex","SOLUSD",1644283469824,23.1086,117.64,117.51,68.13015192]
["bitfinex","SOLUSD",1644283469825,1.2121151,117.63,117.52,177.4529]
["bitfinex","SOLUSD",1644283470025,1.2121151,117.63,117.53,12.28]
["bitfinex","SOLUSD",1644283470223,24.3207151,117.64,117.53,42.41255868]
["bitfinex","SOLUSD",1644283470424,24.3207151,117.64,117.53,201.90255868]
["bitfinex","SOLUSD",1644283470623,24.3207151,117.64,117.55,39.85195942]
["bitfinex","SOLUSD",1644283470823,24.3207151,117.64,117.56,12.28]
["bitfinex","SOLUSD",1644283471024,24.3207151,117.64,117.56,14.35075663]
["bitfinex","SOLUSD",1644283471224,24.3207151,117.64,117.57,2.07075663]
["bitfinex","SOLUSD",1644283471426,23.1086,117.64,117.58,12.28]
["bitfinex","SOLUSD",1644283471623,25.0680151,117.65,117.58,12.28]
["bitfinex","SOLUSD",1644283471823,25.0680151,117.65,117.58,23.164]
["bitfinex","SOLUSD",1644283472225,25.0680151,117.65,117.59,48.63594683]
["bitfinex","SOLUSD",1644283472624,25.0680151,117.65,117.59,48.88594683]
["bitfinex","SOLUSD",1644283472826,23.8559,117.65,117.59,48.88594683]
["bitfinex","SOLUSD",1644283473927,23.8559,117.65,117.59,54.88594683]
["bitfinex","SOLUSD",1644283474125,23.8559,117.65,117.59,48.88594683]
["bitfinex","SOLUSD",1644283474727,23.8559,117.65,117.58,12.28]
["bitfinex","SOLUSD",1644283474927,25.0680151,117.65,117.58,12.28]
["bitfinex","SOLUSD",1644283477030,24.0680151,117.65,117.58,12.28]
["bitfinex","SOLUSD",1644283479637,22.8559,117.65,117.58,12.28]
["bitfinex","SOLUSD",1644283480852,22.8559,117.65,117.58,12.53]
["bitfinex","SOLUSD",1644283482656,22.8559,117.65,117.58,18.53]
["bitfinex","SOLUSD",1644283483957,22.8559,117.65,117.58,12.53]
["bitfinex","SOLUSD",1644283484663,22.8559,117.65,117.58,18.53]
["bitfinex","SOLUSD",1644283484862,22.8559,117.65,117.58,12.53]
["bitfinex","SOLUSD",1644283485861,22.8559,117.65,117.58,18.53]
["bitfinex","SOLUSD",1644283486061,22.8559,117.65,117.58,12.53]
["bitfinex","SOLUSD",1644283486563,22.8559,117.65,117.58,0.25]
["bitfinex","SOLUSD",1644283486763,22.8559,117.65,117.56,53.00303846]
["bitfinex","SOLUSD",1644283486964,24.0680151,117.65,117.56,47.00303846]
["bitfinex","SOLUSD",1644283487368,22.8559,117.65,117.56,47.00303846]
["bitfinex","SOLUSD",1644283488274,24.4062,117.64,117.56,47.00303846]
["bitfinex","SOLUSD",1644283488472,24.4062,117.64,117.56,59.78363846]
["bitfinex","SOLUSD",1644283491671,24.4062,117.64,117.56,65.78363846]
["bitfinex","SOLUSD",1644283494275,22.60433288,117.64,117.56,65.78363846]
["bitfinex","SOLUSD",1644283495978,24.0680151,117.65,117.56,65.78363846]
["bitfinex","SOLUSD",1644283496577,1.2121151,117.65,117.57,2.07075663]
["bitfinex","SOLUSD",1644283496777,24.3399151,117.66,117.57,26.39555663]
["bitfinex","SOLUSD",1644283496977,24.3399151,117.66,117.58,12.28]
["bitfinex","SOLUSD",1644283497377,24.3399151,117.66,117.58,12.53]
["bitfinex","SOLUSD",1644283497780,1.2121151,117.65,117.58,12.53]
["bitfinex","SOLUSD",1644283499380,1.2121151,117.65,117.58,18.53]
["bitfinex","SOLUSD",1644283499583,1.2121151,117.65,117.58,12.53]
["bitfinex","SOLUSD",1644283500582,1.2121151,117.65,117.58,18.53]
["bitfinex","SOLUSD",1644283500981,1.2121151,117.65,117.58,12.53]
["bitfinex","SOLUSD",1644283501983,24.3399151,117.66,117.58,12.53]
["bitfinex","SOLUSD",1644283502182,24.3399151,117.66,117.58,18.53]
["bitfinex","SOLUSD",1644283503788,2.45975668,117.69,117.59,31.0]
["bitfinex","SOLUSD",1644283503988,0.03084001,117.69,117.59,39.324052]
["bitfinex","SOLUSD",1644283504190,0.03084001,117.72,117.6,52.59904622]
["bitfinex","SOLUSD",1644283504389,22.795,117.75,117.6,52.59904622]
["bitfinex","SOLUSD",1644283504390,0.03084001,117.69,117.61,159.74218]
["bitfinex","SOLUSD",1644283504592,0.03084001,117.71,117.62,165.77]
["bitfinex","SOLUSD",1644283504790,46.90900704,117.74,117.63,69.21550487]
["bitfinex","SOLUSD",1644283504993,0.03084001,117.71,117.64,12.28]
["bitfinex","SOLUSD",1644283505191,46.90900704,117.74,117.64,18.53]
["bitfinex","SOLUSD",1644283505391,0.03084001,117.74,117.64,18.53]
["bitfinex","SOLUSD",1644283505594,0.03084001,117.74,117.65,2.070812]
["bitfinex","SOLUSD",1644283505894,2.45975668,117.77,117.66,12.28]
["bitfinex","SOLUSD",1644283506093,0.03084001,117.77,117.66,18.28]
["bitfinex","SOLUSD",1644283506292,0.03084001,117.77,117.67,2.08247294]
["bitfinex","SOLUSD",1644283506492,24.93234001,117.78,117.68,56.18987751]
["bitfinex","SOLUSD",1644283506695,24.93234001,117.78,117.68,62.43987751]
["bitfinex","SOLUSD",1644283507108,0.03084001,117.78,117.68,64.52235045]
["bitfinex","SOLUSD",1644283507310,113.13084001,117.79,117.68,64.52235045]
["bitfinex","SOLUSD",1644283507509,46.78691229,117.79,117.68,64.52235045]
["bitfinex","SOLUSD",1644283508411,48.93374086,117.79,117.68,62.43987751]
["bitfinex","SOLUSD",1644283509112,48.93374086,117.79,117.68,62.18987751]
["bitfinex","SOLUSD",1644283509713,46.78691229,117.79,117.68,56.18987751]
["bitfinex","SOLUSD",1644283509914,48.93374086,117.79,117.68,62.18987751]
["bitfinex","SOLUSD",1644283510114,46.78691229,117.79,117.68,62.18987751]
["bitfinex","SOLUSD",1644283510312,46.78691229,117.79,117.68,62.43987751]
["bitfinex","SOLUSD",1644283511515,48.93374086,117.79,117.68,62.18987751]
["bitfinex","SOLUSD",1644283512116,46.78691229,117.79,117.68,62.18987751]
["bitfinex","SOLUSD",1644283512716,46.78691229,117.79,117.68,62.43987751]
["bitfinex","SOLUSD",1644283513418,24.5143,117.78,117.68,62.43987751]
["bitfinex","SOLUSD",1644283513618,26.69196858,117.78,117.68,56.18987751]
["bitfinex","SOLUSD",1644283513918,2.14682857,117.77,117.68,12.28]
["bitfinex","SOLUSD",1644283514717,24.54514001,117.78,117.68,12.28]
["bitfinex","SOLUSD",1644283515019,24.54514001,117.78,117.68,55.63539769]
["bitfinex","SOLUSD",1644283515218,26.69196858,117.78,117.68,55.63539769]
["bitfinex","SOLUSD",1644283515517,24.54514001,117.78,117.68,55.63539769]
["bitfinex","SOLUSD",1644283516519,24.54514001,117.78,117.68,12.28]
["bitfinex","SOLUSD",1644283520126,26.69196858,117.78,117.68,12.28]
["bitfinex","SOLUSD",1644283521232,26.69196858,117.78,117.66,12.28]
["bitfinex","SOLUSD",1644283521431,22.70324001,117.77,117.66,12.28]
["bitfinex","SOLUSD",1644283521827,22.70324001,117.77,117.66,48.31217699]
["bitfinex","SOLUSD",1644283522026,13.63715539,117.75,117.66,48.31217699]
["bitfinex","SOLUSD",1644283522226,13.63715539,117.75,117.66,48.06217699]
["bitfinex","SOLUSD",1644283523026,24.4835,117.76,117.66,48.31217699]
["bitfinex","SOLUSD",1644283523228,24.4835,117.76,117.67,2.08247294]
["bitfinex","SOLUSD",1644283523428,24.4835,117.76,117.67,14.36247294]
["bitfinex","SOLUSD",1644283523629,24.4835,117.76,117.67,20.61247294]
["bitfinex","SOLUSD",1644283524030,60.8356744,117.76,117.67,20.61247294]
["bitfinex","SOLUSD",1644283524829,60.8356744,117.76,117.67,18.53]
["bitfinex","SOLUSD",1644283527835,60.8356744,117.76,117.68,2.08247294]
["bitfinex","SOLUSD",1644283528037,60.8356744,117.76,117.7,38.73488823]
["bitfinex","SOLUSD",1644283528437,24.4835,117.76,117.7,38.73488823]
["bitfinex","SOLUSD",1644283528638,24.4835,117.76,117.7,38.98488823]
["bitfinex","SOLUSD",1644283529442,61.59149527,117.76,117.7,38.98488823]
["bitfinex","SOLUSD",1644283530239,61.59149527,117.76,117.69,12.28]
["bitfinex","SOLUSD",1644283534147,64.02041194,117.76,117.69,12.28]
["bitfinex","SOLUSD",1644283535247,64.02041194,117.76,117.67,12.28]
["bitfinex","SOLUSD",1644283535447,4.8574512,117.75,117.67,12.28]
["bitfinex","SOLUSD",1644283535853,4.8574512,117.75,117.64,2.08247294]
["bitfinex","SOLUSD",1644283535854,2.42891667,117.74,117.64,12.28]
["bitfinex","SOLUSD",1644283536055,2.42891667,117.73,117.64,6.0]
["bitfinex","SOLUSD",1644283536254,23.2852324,117.72,117.64,6.0]
["bitfinex","SOLUSD",1644283536656,25.71414907,117.72,117.63,45.64996788]
["bitfinex","SOLUSD",1644283537157,23.2852324,117.72,117.63,45.64996788]
["bitfinex","SOLUSD",1644283537855,24.0902,117.71,117.63,45.64996788]
["bitfinex","SOLUSD",1644283538258,24.0902,117.71,117.63,45.89996788]
["bitfinex","SOLUSD",1644283539055,24.0902,117.71,117.63,47.97673711]
["bitfinex","SOLUSD",1644283539258,24.0902,117.71,117.64,12.28]
["bitfinex","SOLUSD",1644283539654,23.2852324,117.72,117.64,20.60146698]
["bitfinex","SOLUSD",1644283540256,24.99824001,117.73,117.64,20.60146698]
["bitfinex","SOLUSD",1644283540456,24.9674,117.73,117.64,20.60146698]
["bitfinex","SOLUSD",1644283540870,24.6665,117.72,117.64,20.60146698]
["bitfinex","SOLUSD",1644283547277,24.6665,117.72,117.64,20.35146698]
["bitfinex","SOLUSD",1644283549080,24.6665,117.72,117.64,20.60146698]
["bitfinex","SOLUSD",1644283551682,24.6665,117.72,117.64,20.35146698]
["bitfinex","SOLUSD",1644283551881,26.81332857,117.72,117.64,18.28]
["bitfinex","SOLUSD",1644283552481,24.6665,117.72,117.64,18.28]
["bitfinex","SOLUSD",1644283555582,24.9674,117.73,117.64,20.60194362]
["bitfinex","SOLUSD",1644283555984,0.03084001,117.74,117.64,20.60194362]
["bitfinex","SOLUSD",1644283556185,0.03084001,117.75,117.65,24.9542]
["bitfinex","SOLUSD",1644283556385,0.03084001,117.75,117.66,12.28]
["bitfinex","SOLUSD",1644283556583,47.67385014,117.76,117.67,34.716295]
["bitfinex","SOLUSD",1644283556784,47.67385014,117.76,117.68,12.28]
["bitfinex","SOLUSD",1644283560593,50.10276681,117.76,117.68,12.28]
["bitfinex","SOLUSD",1644283562495,47.67385014,117.76,117.68,12.28]
["bitfinex","SOLUSD",1644283562694,47.67385014,117.76,117.68,18.28]
["bitfinex","SOLUSD",1644283563494,47.67385014,117.76,117.68,12.28]
["bitfinex","SOLUSD",1644283564099,47.67385014,117.76,117.68,18.28]
["bitfinex","SOLUSD",1644283564300,0.03084001,117.76,117.68,18.53]
["bitfinex","SOLUSD",1644283564597,0.03084001,117.77,117.68,43.37354423]
["bitfinex","SOLUSD",1644283564997,46.81804001,117.78,117.68,196.86354423]
["bitfinex","SOLUSD",1644283565199,0.03084001,117.78,117.68,196.86354423]
["bitfinex","SOLUSD",1644283565500,0.03084001,117.79,117.69,2.95702725]
["bitfinex","SOLUSD",1644283565703,0.03084001,117.78,117.7,165.77]
["bitfinex","SOLUSD",1644283565900,0.03084001,117.79,117.73,153.49]
["bitfinex","SOLUSD",1644283566109,0.03084001,117.79,117.74,12.28]
["bitfinex","SOLUSD",1644283566301,0.03084001,117.82,117.75,35.28566375]
["bitfinex","SOLUSD",1644283566500,0.03084001,117.82,117.76,12.28]
["bitfinex","SOLUSD",1644283566699,8.352e-05,117.83,117.76,18.53]
["bitfinex","SOLUSD",1644283566898,8.352e-05,117.83,117.76,20.60104423]
["bitfinex","SOLUSD",1644283569632,8.352e-05,117.83,117.77,153.49]
["bitfinex","SOLUSD",1644283569827,8.352e-05,117.83,117.78,165.77]
["bitfinex","SOLUSD",1644283570028,8.352e-05,117.83,117.78,167.84104423]
["bitfinex","SOLUSD",1644283570226,8.352e-05,117.83,117.8,36.10431899]
["bitfinex","SOLUSD",1644283570427,8.352e-05,117.83,117.81,14.09107219]
["bitfinex","SOLUSD",1644283570629,8.352e-05,117.83,117.81,22.16211642]
["bitfinex","SOLUSD",1644283570829,8.352e-05,117.83,117.81,22.41211642]
["bitfinex","SOLUSD",1644283571828,8.352e-05,117.83,117.81,20.34107219]
["bitfinex","SOLUSD",1644283572029,8.352e-05,117.83,117.81,22.41211642]
["bitfinex","SOLUSD",1644283572530,8.352e-05,117.83,117.81,20.34107219]
["bitfinex","SOLUSD",1644283572730,8.352e-05,117.83,117.81,173.83107219]
["bitfinex","SOLUSD",1644283573433,0.03084001,117.9,117.81,175.9025486]
["bitfinex","SOLUSD",1644283573632,2.8276692,117.97,117.82,185.49]
["bitfinex","SOLUSD",1644283573832,0.57658536,117.97,117.84,153.49]
["bitfinex","SOLUSD",1644283574033,0.57658536,117.97,117.85,12.28]
["bitfinex","SOLUSD",1644283574234,456.55242923,118.01,117.88,190.86878567]
["bitfinex","SOLUSD",1644283574436,456.55242923,118.01,117.9,153.49]
["bitfinex","SOLUSD",1644283574633,456.55242923,118.01,117.91,12.28]
["bitfinex","SOLUSD",1644283574833,0.25689222,118.04,117.91,174.32774641]
["bitfinex","SOLUSD",1644283575032,0.25689222,118.04,117.93,153.49]
["bitfinex","SOLUSD",1644283575233,0.25689222,118.04,117.94,12.28]
["bitfinex","SOLUSD",1644283575433,0.25689222,118.04,117.95,35.21981613]
["bitfinex","SOLUSD",1644283575634,0.25689222,118.04,117.96,12.28]
["bitfinex","SOLUSD",1644283575834,0.25689222,118.04,117.97,45.3922596]
["bitfinex","SOLUSD",1644283576036,0.25689222,118.04,117.98,12.28]
["bitfinex","SOLUSD",1644283576236,0.25689222,118.04,117.96,12.28]
["bitfinex","SOLUSD",1644283576635,2.40372079,118.04,117.96,12.28]
["bitfinex","SOLUSD",1644283576935,2.40372079,118.04,117.94,12.28]
["bitfinex","SOLUSD",1644283577138,24.43620519,118.03,117.93,45.59509198]
["bitfinex","SOLUSD",1644283577533,36.47362324,118.01,117.93,45.59509198]
["bitfinex","SOLUSD",1644283577736,36.47362324,118.01,117.92,12.28]
["bitfinex","SOLUSD",1644283578034,2.14682857,118.0,117.92,12.28]
["bitfinex","SOLUSD",1644283578640,24.43620519,117.99,117.92,12.28]
["bitfinex","SOLUSD",1644283578837,24.43620519,117.99,117.87,153.49]
["bitfinex","SOLUSD",1644283578838,24.43620519,117.99,117.89,54.94075964]
["bitfinex","SOLUSD",1644283579138,2.14682857,117.98,117.89,12.28]
["bitfinex","SOLUSD",1644283579738,2.14682857,117.98,117.85,12.28]
["bitfinex","SOLUSD",1644283579939,2.14682857,117.98,117.82,109.71292235]
["bitfinex","SOLUSD",1644283579940,49.89242857,117.98,117.83,12.28]
["bitfinex","SOLUSD",1644283580139,36.47362324,117.97,117.85,48.47715926]
["bitfinex","SOLUSD",1644283580337,38.62045181,117.97,117.85,48.47715926]
["bitfinex","SOLUSD",1644283580539,2.14682857,117.96,117.85,48.47715926]
["bitfinex","SOLUSD",1644283580838,24.43620519,117.95,117.85,48.47715926]
["bitfinex","SOLUSD",1644283581245,26.58303376,117.95,117.85,54.47715926]
["bitfinex","SOLUSD",1644283581439,24.43620519,117.95,117.85,54.47715926]
["bitfinex","SOLUSD",1644283581638,24.43620519,117.95,117.87,43.11822525]
["bitfinex","SOLUSD",1644283581941,24.43620519,117.95,117.88,12.28]
["bitfinex","SOLUSD",1644283582140,24.43620519,117.95,117.85,6.0]
["bitfinex","SOLUSD",1644283582342,26.58303376,117.95,117.8,12.42]
["bitfinex","SOLUSD",1644283582538,26.58303376,117.95,117.81,12.28]
["bitfinex","SOLUSD",1644283583139,36.47362324,117.93,117.82,47.60689661]
["bitfinex","SOLUSD",1644283583338,36.47362324,117.93,117.81,12.28]
["bitfinex","SOLUSD",1644283583542,115.24682857,117.92,117.81,12.28]
["bitfinex","SOLUSD",1644283583745,115.24682857,117.92,117.8,12.42]
["bitfinex","SOLUSD",1644283583942,14.74370336,117.91,117.8,12.42]
["bitfinex","SOLUSD",1644283584343,35.26401822,117.9,117.8,12.42]
["bitfinex","SOLUSD",1644283584541,36.47362324,117.88,117.8,61.05861975]
["bitfinex","SOLUSD",1644283584740,48.75362324,117.88,117.8,61.05861975]
["bitfinex","SOLUSD",1644283584941,48.75362324,117.88,117.8,12.42]
["bitfinex","SOLUSD",1644283585240,50.90045181,117.88,117.8,12.42]
["bitfinex","SOLUSD",1644283585648,48.75362324,117.88,117.75,29.05454655]
["bitfinex","SOLUSD",1644283585841,36.47362324,117.88,117.76,37.174262]
["bitfinex","SOLUSD",1644283586243,36.47362324,117.88,117.76,43.174262]
["bitfinex","SOLUSD",1644283587245,36.47362324,117.88,117.76,45.26500736]
["bitfinex","SOLUSD",1644283588048,38.62045181,117.88,117.76,43.174262]
["bitfinex","SOLUSD",1644283588249,12.28,117.87,117.73,14.37074536]
["bitfinex","SOLUSD",1644283588448,34.8631,117.87,117.73,14.37074536]
["bitfinex","SOLUSD",1644283588648,2.14682857,117.86,117.73,12.28]
["bitfinex","SOLUSD",1644283588852,14.42682857,117.86,117.72,12.28]
["bitfinex","SOLUSD",1644283589049,38.59252857,117.86,117.7,14.37074536]
["bitfinex","SOLUSD",1644283589250,49.16613376,117.85,117.73,43.25692619]
["bitfinex","SOLUSD",1644283589449,47.01930519,117.85,117.73,43.25692619]
["bitfinex","SOLUSD",1644283589650,47.01930519,117.85,117.75,40.08789897]
["bitfinex","SOLUSD",1644283590351,47.01930519,117.85,117.74,12.28]
["bitfinex","SOLUSD",1644283590550,49.16613376,117.85,117.73,12.28]
["bitfinex","SOLUSD",1644283590751,61.44613376,117.85,117.71,26.96972235]
["bitfinex","SOLUSD",1644283590952,71.89713376,117.85,117.71,26.96972235]
["bitfinex","SOLUSD",1644283591251,71.89713376,117.85,117.71,29.06046771]
["bitfinex","SOLUSD",1644283591456,59.29930519,117.85,117.72,39.94674579]
["bitfinex","SOLUSD",1644283591851,59.29930519,117.85,117.74,48.67574299]
["bitfinex","SOLUSD",1644283592453,47.01930519,117.85,117.74,48.67574299]
["bitfinex","SOLUSD",1644283592653,49.16613376,117.85,117.74,48.67574299]
["bitfinex","SOLUSD",1644283593654,47.01930519,117.85,117.74,48.67574299]
["bitfinex","SOLUSD",1644283594456,47.01930519,117.85,117.74,50.76648835]
["bitfinex","SOLUSD",1644283595864,47.01930519,117.85,117.74,48.67574299]
["bitfinex","SOLUSD",1644283597259,47.01930519,117.85,117.74,48.92574299]
["bitfinex","SOLUSD",1644283598261,47.01930519,117.85,117.74,48.67574299]
["bitfinex","SOLUSD",1644283598463,47.01930519,117.85,117.74,51.01648835]
["bitfinex","SOLUSD",1644283598662,47.01930519,117.85,117.74,57.01648835]
["bitfinex","SOLUSD",1644283598862,47.01930519,117.85,117.74,51.01648835]
["bitfinex","SOLUSD",1644283599063,47.01930519,117.85,117.74,57.01648835]
["bitfinex","SOLUSD",1644283599565,47.01930519,117.85,117.75,12.28]
["bitfinex","SOLUSD",1644283599762,47.01930519,117.85,117.76,46.1188468]
["bitfinex","SOLUSD",1644283599961,47.01930519,117.85,117.76,48.20959216]
["bitfinex","SOLUSD",1644283600161,47.01930519,117.85,117.76,48.45959216]
["bitfinex","SOLUSD",1644283600563,47.01930519,117.85,117.77,2.09074536]
["bitfinex","SOLUSD",1644283600781,47.01930519,117.85,117.78,34.72477589]
["bitfinex","SOLUSD",1644283600982,47.01930519,117.85,117.75,2.09074536]
["bitfinex","SOLUSD",1644283601983,47.01930519,117.85,117.72,14.37074536]
["bitfinex","SOLUSD",1644283602189,49.16613376,117.85,117.72,20.37074536]
["bitfinex","SOLUSD",1644283602385,61.44613376,117.85,117.72,14.37074536]
["bitfinex","SOLUSD",1644283602582,61.44613376,117.85,117.72,12.53]
["bitfinex","SOLUSD",1644283602782,61.44613376,117.85,117.72,12.28]
["bitfinex","SOLUSD",1644283602982,61.44613376,117.85,117.73,40.62878474]
["bitfinex","SOLUSD",1644283605385,61.44613376,117.85,117.69,14.37079915]
["bitfinex","SOLUSD",1644283605597,61.7512715,117.85,117.68,14.68972235]
["bitfinex","SOLUSD",1644283605786,0.3160228,117.8,117.66,2.09079915]
["bitfinex","SOLUSD",1644283605990,12.28,117.79,117.64,14.68972235]
["bitfinex","SOLUSD",1644283606191,12.28,117.79,117.62,8.86785894]
["bitfinex","SOLUSD",1644283606192,47.0997,117.78,117.6,82.7196]
["bitfinex","SOLUSD",1644283606387,48.75362324,117.77,117.61,35.84146551]
["bitfinex","SOLUSD",1644283606686,50.90045181,117.77,117.61,35.84146551]
["bitfinex","SOLUSD",1644283606886,50.90045181,117.77,117.61,48.12146551]
["bitfinex","SOLUSD",1644283607093,24.43620519,117.75,117.61,54.12146551]
["bitfinex","SOLUSD",1644283607288,46.9324,117.74,117.61,54.12146551]
["bitfinex","SOLUSD",1644283608094,12.28,117.78,117.61,54.12146551]
["bitfinex","SOLUSD",1644283608287,43.91075633,117.76,117.61,54.37146551]
["bitfinex","SOLUSD",1644283608694,43.91075633,117.76,117.61,67.47060329]
["bitfinex","SOLUSD",1644283609489,46.113,117.77,117.61,67.47060329]
["bitfinex","SOLUSD",1644283609691,24.6534,117.82,117.61,67.47060329]
["bitfinex","SOLUSD",1644283609692,24.6534,117.82,117.62,169.14183687]
["bitfinex","SOLUSD",1644283609892,72.9971,117.82,117.64,153.49]
["bitfinex","SOLUSD",1644283610089,72.9971,117.82,117.65,57.8735]
["bitfinex","SOLUSD",1644283610292,72.9971,117.82,117.65,58.1235]
["bitfinex","SOLUSD",1644283610493,56.07907426,117.81,117.66,47.22933445]
["bitfinex","SOLUSD",1644283610895,19.25758274,117.79,117.66,47.22933445]
["bitfinex","SOLUSD",1644283611095,41.65224569,117.77,117.66,47.22933445]
["bitfinex","SOLUSD",1644283611296,53.93224569,117.77,117.66,47.22933445]
["bitfinex","SOLUSD",1644283612099,56.07907426,117.77,117.66,47.22933445]
["bitfinex","SOLUSD",1644283613105,56.07907426,117.77,117.63,12.28]
["bitfinex","SOLUSD",1644283613299,24.5311,117.76,117.63,12.53]
["bitfinex","SOLUSD",1644283613498,24.5311,117.76,117.63,12.28]
["bitfinex","SOLUSD",1644283613999,19.25758274,117.75,117.64,37.63724284]
["bitfinex","SOLUSD",1644283616304,21.40441131,117.75,117.64,37.63724284]
["bitfinex","SOLUSD",1644283617304,19.25758274,117.75,117.64,37.63724284]
["bitfinex","SOLUSD",1644283618208,19.25758274,117.75,117.64,37.88724284]
["bitfinex","SOLUSD",1644283618705,19.25758274,117.75,117.64,37.63724284]
["bitfinex","SOLUSD",1644283619309,21.40441131,117.75,117.64,37.63724284]
["bitfinex","SOLUSD",1644283620411,19.25758274,117.75,117.64,37.88724284]
["bitfinex","SOLUSD",1644283621309,19.25758274,117.75,117.64,37.63724284]
["bitfinex","SOLUSD",1644283622118,21.40441131,117.75,117.64,37.63724284]
["bitfinex","SOLUSD",1644283622312,12.28,117.74,117.64,37.63724284]
["bitfinex","SOLUSD",1644283622610,41.65224569,117.73,117.64,37.63724284]
["bitfinex","SOLUSD",1644283623210,41.65224569,117.73,117.64,37.88724284]
["bitfinex","SOLUSD",1644283623810,41.65224569,117.73,117.64,37.63724284]
["bitfinex","SOLUSD",1644283624611,50.38662857,117.74,117.64,37.63724284]
["bitfinex","SOLUSD",1644283624812,48.2398,117.74,117.64,37.88724284]
["bitfinex","SOLUSD",1644283625613,96.24696297,117.74,117.64,37.88724284]
["bitfinex","SOLUSD",1644283625915,96.24696297,117.74,117.64,43.88724284]
["bitfinex","SOLUSD",1644283626113,96.24696297,117.74,117.64,37.88724284]
["bitfinex","SOLUSD",1644283626314,96.24696297,117.74,117.64,43.88724284]
["bitfinex","SOLUSD",1644283626513,96.24696297,117.74,117.64,37.88724284]
["bitfinex","SOLUSD",1644283626813,1.20601521,117.79,117.65,14.37047817]
["bitfinex","SOLUSD",1644283627035,1.20601521,117.8,117.66,23.7846]
["bitfinex","SOLUSD",1644283627235,23.90711521,117.81,117.67,12.28]
["bitfinex","SOLUSD",1644283627435,23.90711521,117.81,117.67,14.37047817]
["bitfinex","SOLUSD",1644283627637,42.24337198,117.8,117.68,47.95466219]
["bitfinex","SOLUSD",1644283627835,42.24337198,117.8,117.68,48.20466219]
["bitfinex","SOLUSD",1644283628636,42.24337198,117.8,117.68,54.20466219]
["bitfinex","SOLUSD",1644283628836,42.24337198,117.8,117.68,48.20466219]
["bitfinex","SOLUSD",1644283630039,23.90711521,117.81,117.69,12.28]
["bitfinex","SOLUSD",1644283630242,23.90711521,117.81,117.69,14.62047817]
["bitfinex","SOLUSD",1644283630442,23.90711521,117.81,117.69,20.62047817]
["bitfinex","SOLUSD",1644283630642,22.7011,117.81,117.69,20.62047817]
["bitfinex","SOLUSD",1644283631045,59.10462601,117.81,117.7,34.93805724]
["bitfinex","SOLUSD",1644283631242,59.10462601,117.81,117.71,12.28]
["bitfinex","SOLUSD",1644283631442,59.10462601,117.81,117.72,47.4665046]
["bitfinex","SOLUSD",1644283631841,59.10462601,117.81,117.72,47.7165046]
["bitfinex","SOLUSD",1644283632042,59.10462601,117.81,117.72,47.4665046]
["bitfinex","SOLUSD",1644283632244,61.25145458,117.81,117.72,47.4665046]
["bitfinex","SOLUSD",1644283633142,59.10462601,117.81,117.72,47.4665046]
["bitfinex","SOLUSD",1644283633343,59.10462601,117.81,117.72,47.7165046]
["bitfinex","SOLUSD",1644283633545,59.10462601,117.81,117.71,12.28]
["bitfinex","SOLUSD",1644283633742,12.28,117.8,117.67,1.20004305]
["bitfinex","SOLUSD",1644283633942,12.28,117.8,117.66,12.28]
["bitfinex","SOLUSD",1644283633943,1.20601521,117.78,117.65,24.4211]
["bitfinex","SOLUSD",1644283634142,1.20601521,117.78,117.66,24.9434]
["bitfinex","SOLUSD",1644283634343,1.20601521,117.79,117.66,37.2234]
["bitfinex","SOLUSD",1644283634643,24.50630242,117.78,117.67,39.91068214]
["bitfinex","SOLUSD",1644283634844,26.65313099,117.78,117.67,39.91068214]
["bitfinex","SOLUSD",1644283635044,27.8591462,117.78,117.67,39.91068214]
["bitfinex","SOLUSD",1644283635445,25.71231763,117.78,117.67,39.91068214]
["bitfinex","SOLUSD",1644283635646,25.71231763,117.78,117.67,40.16068214]
["bitfinex","SOLUSD",1644283636049,24.50630242,117.78,117.67,40.16068214]
["bitfinex","SOLUSD",1644283636249,23.2425,117.77,117.67,40.16068214]
["bitfinex","SOLUSD",1644283636447,36.40352601,117.76,117.67,40.16068214]
["bitfinex","SOLUSD",1644283636647,48.97852601,117.76,117.67,39.91068214]
["bitfinex","SOLUSD",1644283639049,36.40352601,117.76,117.67,39.91068214]
["bitfinex","SOLUSD",1644283643353,24.44851521,117.77,117.67,39.91068214]
["bitfinex","SOLUSD",1644283643554,1.20601521,117.77,117.68,2.09037793]
["bitfinex","SOLUSD",1644283643755,1.20601521,117.78,117.68,14.62037793]
["bitfinex","SOLUSD",1644283643959,1.20601521,117.79,117.68,20.62037793]
["bitfinex","SOLUSD",1644283644153,1.20601521,117.8,117.69,2.09037793]
["bitfinex","SOLUSD",1644283644355,41.95370019,117.79,117.7,56.08918254]
["bitfinex","SOLUSD",1644283644560,41.95370019,117.79,117.7,43.80918254]
["bitfinex","SOLUSD",1644283644761,43.1597154,117.79,117.68,24.0387]
["bitfinex","SOLUSD",1644283645055,24.07641521,117.78,117.68,24.0387]
["bitfinex","SOLUSD",1644283645755,18.95612824,117.77,117.69,47.97701501]
["bitfinex","SOLUSD",1644283649557,24.07641521,117.78,117.69,47.97701501]
["bitfinex","SOLUSD",1644283649756,24.07641521,117.78,117.69,48.22701501]
["bitfinex","SOLUSD",1644283650057,22.8704,117.78,117.69,48.22701501]
["bitfinex","SOLUSD",1644283651357,22.8704,117.78,117.69,54.22701501]
["bitfinex","SOLUSD",1644283651557,22.8704,117.78,117.69,48.22701501]
["bitfinex","SOLUSD",1644283653362,22.8704,117.78,117.69,60.50701501]
["bitfinex","SOLUSD",1644283653558,25.84881521,117.8,117.69,62.58124968]
["bitfinex","SOLUSD",1644283654160,24.6428,117.8,117.69,68.58124968]
["bitfinex","SOLUSD",1644283654661,24.6428,117.8,117.69,69.78129273]
["bitfinex","SOLUSD",1644283655760,1.20601521,117.82,117.69,69.78129273]
["bitfinex","SOLUSD",1644283655965,1.20601521,117.82,117.71,1.20004305]
["bitfinex","SOLUSD",1644283656163,1.20601521,117.84,117.72,50.46930323]
["bitfinex","SOLUSD",1644283656362,1.20601521,117.84,117.72,52.7935379]
["bitfinex","SOLUSD",1644283656561,1.20601521,117.84,117.73,2.07423467]
["bitfinex","SOLUSD",1644283656761,1.20601521,117.85,117.74,12.28]
["bitfinex","SOLUSD",1644283657165,1.20601521,117.86,117.75,43.96852103]
["bitfinex","SOLUSD",1644283657363,45.93116451,117.87,117.76,12.28]
["bitfinex","SOLUSD",1644283657563,45.93116451,117.87,117.77,46.10627455]
["bitfinex","SOLUSD",1644283657762,45.93116451,117.87,117.78,12.28]
["bitfinex","SOLUSD",1644283657962,44.7251493,117.87,117.79,37.04211534]
["bitfinex","SOLUSD",1644283658363,45.93116451,117.87,117.79,37.29211534]
["bitfinex","SOLUSD",1644283659164,44.7251493,117.87,117.79,37.29211534]
["bitfinex","SOLUSD",1644283662069,44.7251493,117.87,117.79,37.04211534]
["bitfinex","SOLUSD",1644283662767,44.7251493,117.87,117.76,12.28]
["bitfinex","SOLUSD",1644283662966,44.7251493,117.87,117.75,45.3961]
["bitfinex","SOLUSD",1644283663168,44.7251493,117.87,117.75,51.3961]
["bitfinex","SOLUSD",1644283663366,44.7251493,117.87,117.75,45.3961]
["bitfinex","SOLUSD",1644283663567,44.7251493,117.87,117.75,51.6461]
["bitfinex","SOLUSD",1644283663765,44.7251493,117.87,117.76,47.91141717]
["bitfinex","SOLUSD",1644283664366,44.7251493,117.87,117.76,48.16141717]
["bitfinex","SOLUSD",1644283665068,44.7251493,117.87,117.76,47.91141717]
["bitfinex","SOLUSD",1644283666271,44.7251493,117.87,117.76,48.16141717]
["bitfinex","SOLUSD",1644283666472,44.7251493,117.87,117.76,47.91141717]
["bitfinex","SOLUSD",1644283666673,44.7251493,117.87,117.76,48.16141717]
["bitfinex","SOLUSD",1644283667473,37.88391521,117.89,117.76,50.23565184]
["bitfinex","SOLUSD",1644283667670,37.88391521,117.89,117.76,56.23565184]
["bitfinex","SOLUSD",1644283667871,25.60391521,117.89,117.77,12.28]
["bitfinex","SOLUSD",1644283668071,24.3979,117.89,117.77,18.28]
["bitfinex","SOLUSD",1644283668291,24.3979,117.89,117.77,20.60423467]
["bitfinex","SOLUSD",1644283668489,61.37480687,117.89,117.78,43.44301682]
["bitfinex","SOLUSD",1644283668789,1.20601521,117.9,117.78,43.44301682]
["bitfinex","SOLUSD",1644283668790,24.63101521,117.91,117.8,37.47395623]
["bitfinex","SOLUSD",1644283668991,23.425,117.91,117.81,12.28]
["bitfinex","SOLUSD",1644283669192,1.20601521,117.93,117.81,20.35423467]
["bitfinex","SOLUSD",1644283669391,1.20601521,117.93,117.82,2.07423467]
["bitfinex","SOLUSD",1644283669591,23.81201521,117.94,117.83,12.28]
["bitfinex","SOLUSD",1644283669893,42.3838345,117.93,117.84,47.96900229]
["bitfinex","SOLUSD",1644283670093,42.3838345,117.93,117.84,53.96900229]
["bitfinex","SOLUSD",1644283670391,42.3838345,117.93,117.84,47.96900229]
["bitfinex","SOLUSD",1644283670591,43.58984971,117.93,117.84,47.96900229]
["bitfinex","SOLUSD",1644283670791,43.58984971,117.93,117.82,12.28]
["bitfinex","SOLUSD",1644283671392,1.20601521,117.92,117.8,2.07423467]
["bitfinex","SOLUSD",1644283671591,1.20601521,117.91,117.75,62.40553772]
["bitfinex","SOLUSD",1644283671793,19.73200914,117.9,117.81,39.11672215]
["bitfinex","SOLUSD",1644283671993,1.20601521,117.91,117.81,39.11672215]
["bitfinex","SOLUSD",1644283672195,47.68361521,117.92,117.81,39.11672215]
["bitfinex","SOLUSD",1644283672695,46.4776,117.92,117.81,39.36672215]
["bitfinex","SOLUSD",1644283672994,47.67991113,117.91,117.81,39.36672215]
["bitfinex","SOLUSD",1644283674694,47.67991113,117.91,117.81,39.11672215]
["bitfinex","SOLUSD",1644283675802,47.67991113,117.91,117.81,39.36672215]
["bitfinex","SOLUSD",1644283677805,47.67991113,117.91,117.81,51.64672215]
["bitfinex","SOLUSD",1644283679304,46.4776,117.92,117.81,59.72095682]
["bitfinex","SOLUSD",1644283680204,36.4201979,117.91,117.81,59.72095682]
["bitfinex","SOLUSD",1644283682805,37.62621311,117.91,117.81,59.72095682]
["bitfinex","SOLUSD",1644283683008,37.62621311,117.91,117.81,51.64672215]
["bitfinex","SOLUSD",1644283683206,37.62621311,117.91,117.81,51.39672215]
["bitfinex","SOLUSD",1644283683407,1.20601521,117.9,117.81,51.39672215]
["bitfinex","SOLUSD",1644283683607,24.48963053,117.89,117.81,51.64672215]
["bitfinex","SOLUSD",1644283683806,1.20601521,117.9,117.81,51.64672215]
["bitfinex","SOLUSD",1644283684006,1.20601521,117.91,117.82,2.07423467]
["bitfinex","SOLUSD",1644283684208,47.68361521,117.92,117.82,20.60423467]
["bitfinex","SOLUSD",1644283684507,47.68361521,117.92,117.82,18.53]
["bitfinex","SOLUSD",1644283684707,47.68361521,117.92,117.83,43.81653121]
["bitfinex","SOLUSD",1644283684907,47.68361521,117.92,117.83,56.09653121]
["bitfinex","SOLUSD",1644283685109,47.68361521,117.92,117.83,62.34653121]
["bitfinex","SOLUSD",1644283685307,60.9979509,117.92,117.83,62.34653121]
["bitfinex","SOLUSD",1644283686411,1.20601521,117.91,117.83,60.27229654]
["bitfinex","SOLUSD",1644283686613,1.20601521,117.91,117.83,54.27229654]
["bitfinex","SOLUSD",1644283687312,1.20601521,117.91,117.83,54.02229654]
["bitfinex","SOLUSD",1644283688711,1.20601521,117.91,117.83,54.27229654]
["bitfinex","SOLUSD",1644283688912,40.21961254,117.9,117.83,54.27229654]
["bitfinex","SOLUSD",1644283689513,40.21961254,117.9,117.83,54.02229654]
["bitfinex","SOLUSD",1644283689713,41.42562775,117.9,117.83,54.02229654]
["bitfinex","SOLUSD",1644283689913,41.42562775,117.9,117.83,41.74229654]
["bitfinex","SOLUSD",1644283693420,1.20601521,117.89,117.83,41.74229654]
["bitfinex","SOLUSD",1644283694619,1.20601521,117.9,117.83,41.74229654]
["bitfinex","SOLUSD",1644283694820,1.20601521,117.91,117.83,41.99229654]
["bitfinex","SOLUSD",1644283696420,16.23323828,117.91,117.83,41.99229654]
["bitfinex","SOLUSD",1644283696621,16.23323828,117.91,117.83,41.74229654]
["bitfinex","SOLUSD",1644283696622,1.20601521,117.9,117.83,41.74229654]
["bitfinex","SOLUSD",1644283696822,1.20601521,117.89,117.83,41.74229654]
["bitfinex","SOLUSD",1644283697022,37.15356389,117.89,117.83,41.74229654]
["bitfinex","SOLUSD",1644283697224,1.20601521,117.89,117.83,41.74229654]
["bitfinex","SOLUSD",1644283698326,1.20601521,117.9,117.83,56.35194939]
["bitfinex","SOLUSD",1644283698523,1.20601521,117.9,117.83,62.35194939]
["bitfinex","SOLUSD",1644283698727,1.20601521,117.91,117.83,62.35194939]
["bitfinex","SOLUSD",1644283699123,1.20601521,117.91,117.83,60.27229654]
["bitfinex","SOLUSD",1644283699124,48.886753,117.91,117.83,60.27229654]
["bitfinex","SOLUSD",1644283699324,48.886753,117.91,117.83,60.02229654]
["bitfinex","SOLUSD",1644283699524,1.20601521,117.89,117.83,54.02229654]
["bitfinex","SOLUSD",1644283699726,1.20601521,117.89,117.83,60.02229654]
["bitfinex","SOLUSD",1644283699923,1.20601521,117.89,117.83,54.02229654]
["bitfinex","SOLUSD",1644283700125,14.43510585,117.89,117.83,54.02229654]
["bitfinex","SOLUSD",1644283700326,14.43510585,117.89,117.79,47.6506]
["bitfinex","SOLUSD",1644283700525,14.43510585,117.89,117.79,65.9306]
["bitfinex","SOLUSD",1644283700724,1.20601521,117.87,117.79,65.9306]
["bitfinex","SOLUSD",1644283700926,1.20601521,117.87,117.79,47.6506]
["bitfinex","SOLUSD",1644283701229,43.45613096,117.87,117.8,44.17598958]
["bitfinex","SOLUSD",1644283704726,43.45613096,117.87,117.77,12.28]
["bitfinex","SOLUSD",1644283704924,43.45613096,117.87,117.77,18.28]
["bitfinex","SOLUSD",1644283705125,43.45613096,117.87,117.77,18.53]
["bitfinex","SOLUSD",1644283705525,43.45613096,117.87,117.77,12.28]
["bitfinex","SOLUSD",1644283705725,43.45613096,117.87,117.77,47.85722722]
["bitfinex","SOLUSD",1644283705926,1.20601521,117.86,117.74,36.49874305]
["bitfinex","SOLUSD",1644283706126,50.13331521,117.86,117.74,36.49874305]
["bitfinex","SOLUSD",1644283706527,1.20601521,117.85,117.74,35.2987]
["bitfinex","SOLUSD",1644283706926,18.65971268,117.84,117.75,47.04055528]
["bitfinex","SOLUSD",1644283707126,1.20601521,117.85,117.75,47.04055528]
["bitfinex","SOLUSD",1644283708127,42.32317894,117.85,117.75,47.29055528]
["bitfinex","SOLUSD",1644283708327,1.20601521,117.85,117.75,47.29055528]
["bitfinex","SOLUSD",1644283708726,50.13331521,117.86,117.75,49.37020813]
["bitfinex","SOLUSD",1644283709327,36.81664484,117.85,117.75,49.37020813]
["bitfinex","SOLUSD",1644283710328,36.81664484,117.85,117.75,61.65020813]
["bitfinex","SOLUSD",1644283711931,50.13331521,117.86,117.75,61.65020813]
["bitfinex","SOLUSD",1644283712332,48.9273,117.86,117.75,67.65020813]
["bitfinex","SOLUSD",1644283712932,90.75880699,117.86,117.75,67.65020813]
["bitfinex","SOLUSD",1644283714238,48.9273,117.86,117.75,67.65020813]
["bitfinex","SOLUSD",1644283714431,115.5113488,117.92,117.75,68.85025118]
["bitfinex","SOLUSD",1644283714432,1.20601521,117.89,117.75,68.85025118]
["bitfinex","SOLUSD",1644283714632,1.20601521,117.89,117.76,51.49100772]
["bitfinex","SOLUSD",1644283714833,1.20601521,117.89,117.77,12.28]
["bitfinex","SOLUSD",1644283715032,46.84554926,117.88,117.78,44.52173104]
["bitfinex","SOLUSD",1644283715233,46.84554926,117.88,117.79,12.28]
["bitfinex","SOLUSD",1644283715432,46.84554926,117.88,117.8,41.69579397]
["bitfinex","SOLUSD",1644283715636,1.20601521,117.89,117.8,53.97579397]
["bitfinex","SOLUSD",1644283715833,1.20601521,117.89,117.8,56.30544682]
["bitfinex","SOLUSD",1644283716033,1.20601521,117.9,117.8,62.30544682]
["bitfinex","SOLUSD",1644283716235,49.87791521,117.91,117.8,62.30544682]
["bitfinex","SOLUSD",1644283716435,49.87791521,117.91,117.8,60.22579397]
["bitfinex","SOLUSD",1644283716733,38.3492394,117.9,117.8,60.22579397]
["bitfinex","SOLUSD",1644283716934,37.14322419,117.9,117.8,62.30544682]
["bitfinex","SOLUSD",1644283718853,38.3492394,117.9,117.8,54.22579397]
["bitfinex","SOLUSD",1644283719058,23.76660424,117.88,117.8,54.22579397]
["bitfinex","SOLUSD",1644283719253,1.20601521,117.89,117.8,62.30544682]
["bitfinex","SOLUSD",1644283719456,1.20601521,117.9,117.8,62.30544682]
["bitfinex","SOLUSD",1644283719653,1.20601521,117.9,117.8,60.22579397]
["bitfinex","SOLUSD",1644283719854,49.87791521,117.91,117.8,62.30544682]
["bitfinex","SOLUSD",1644283720254,43.89382773,117.9,117.8,62.30544682]
["bitfinex","SOLUSD",1644283720454,44.09984294,117.9,117.8,60.22579397]
["bitfinex","SOLUSD",1644283720754,44.09984294,117.9,117.8,54.22579397]
["bitfinex","SOLUSD",1644283721254,17.0160007,117.88,117.8,54.22579397]
["bitfinex","SOLUSD",1644283722357,1.20601521,117.89,117.8,54.22579397]
["bitfinex","SOLUSD",1644283723558,45.866803,117.89,117.8,54.22579397]
["bitfinex","SOLUSD",1644283726862,1.20601521,117.9,117.8,54.22579397]
["bitfinex","SOLUSD",1644283727264,1.20601521,117.9,117.8,62.30544682]
["bitfinex","SOLUSD",1644283728163,49.87791521,117.91,117.8,62.30544682]
["bitfinex","SOLUSD",1644283728363,49.87791521,117.91,117.8,56.30544682]
["bitfinex","SOLUSD",1644283729569,48.6719,117.91,117.8,62.30544682]
["bitfinex","SOLUSD",1644283730466,11.14006978,117.9,117.8,62.30544682]
["bitfinex","SOLUSD",1644283730967,49.87791521,117.91,117.8,62.30544682]
["bitfinex","SOLUSD",1644283731166,48.6719,117.91,117.8,62.30544682]
["bitfinex","SOLUSD",1644283733670,1.20601521,117.94,117.8,62.30544682]
["bitfinex","SOLUSD",1644283733868,1.20601521,117.94,117.81,23.04]
["bitfinex","SOLUSD",1644283734070,1.20601521,117.93,117.82,12.28]
["bitfinex","SOLUSD",1644283734270,3.35284378,117.93,117.82,12.28]
["bitfinex","SOLUSD",1644283734470,3.35284378,117.92,117.83,40.27863301]
["bitfinex","SOLUSD",1644283734772,1.20601521,117.92,117.83,52.55863301]
["bitfinex","SOLUSD",1644283734971,1.20601521,117.93,117.83,54.63828586]
["bitfinex","SOLUSD",1644283735171,1.20601521,117.94,117.83,60.63828586]
["bitfinex","SOLUSD",1644283735372,1.20601521,117.94,117.83,60.88828586]
["bitfinex","SOLUSD",1644283736072,1.20601521,117.96,117.83,214.37828586]
["bitfinex","SOLUSD",1644283736274,1.20601521,117.97,117.84,184.51177]
["bitfinex","SOLUSD",1644283736473,1.20601521,117.98,117.85,12.28]
["bitfinex","SOLUSD",1644283736673,38.35881097,117.97,117.86,71.68849824]
["bitfinex","SOLUSD",1644283736872,38.35881097,117.97,117.88,39.63380328]
["bitfinex","SOLUSD",1644283736873,39.56482618,117.97,117.88,39.63380328]
["bitfinex","SOLUSD",1644283737073,38.35881097,117.97,117.89,12.28]
["bitfinex","SOLUSD",1644283737275,41.71165475,117.97,117.9,34.20951702]
["bitfinex","SOLUSD",1644283737873,41.71165475,117.97,117.88,12.28]
["bitfinex","SOLUSD",1644283738074,1.20601521,117.96,117.88,12.53]
["bitfinex","SOLUSD",1644283738474,3.35284378,117.96,117.88,12.53]
["bitfinex","SOLUSD",1644283738674,3.35284378,117.96,117.88,18.53]
["bitfinex","SOLUSD",1644283738875,21.55101746,117.95,117.89,41.72469256]
["bitfinex","SOLUSD",1644283739273,21.55101746,117.95,117.88,12.28]
["bitfinex","SOLUSD",1644283739473,23.69784603,117.95,117.88,12.28]
["bitfinex","SOLUSD",1644283739877,24.90386124,117.95,117.88,12.28]
["bitfinex","SOLUSD",1644283741175,24.90386124,117.95,117.87,34.66989152]
["bitfinex","SOLUSD",1644283741176,1.20601521,117.94,117.87,34.66989152]
["bitfinex","SOLUSD",1644283741377,1.20601521,117.94,117.81,24.607]
["bitfinex","SOLUSD",1644283741579,3.35284378,117.93,117.82,12.28]
["bitfinex","SOLUSD",1644283741779,3.35284378,117.93,117.81,24.607]
["bitfinex","SOLUSD",1644283741977,25.45022857,117.92,117.81,24.607]
["bitfinex","SOLUSD",1644283742378,25.45022857,117.92,117.82,55.28313948]
["bitfinex","SOLUSD",1644283742577,23.3034,117.92,117.82,57.36255305]
["bitfinex","SOLUSD",1644283742777,23.3034,117.92,117.82,57.61255305]
["bitfinex","SOLUSD",1644283742976,23.3034,117.92,117.83,2.07941357]
["bitfinex","SOLUSD",1644283743175,23.3034,117.92,117.84,12.28]
["bitfinex","SOLUSD",1644283743379,23.3034,117.92,117.85,48.20526054]
["bitfinex","SOLUSD",1644283743575,23.3034,117.92,117.85,54.20526054]
["bitfinex","SOLUSD",1644283743776,23.3034,117.92,117.85,48.45526054]
["bitfinex","SOLUSD",1644283743980,23.7345,117.93,117.86,12.28]
["bitfinex","SOLUSD",1644283744179,1.20601521,117.95,117.86,18.28]
["bitfinex","SOLUSD",1644283744379,1.20601521,117.95,117.86,18.53]
["bitfinex","SOLUSD",1644283744579,49.45711521,117.96,117.86,18.53]
["bitfinex","SOLUSD",1644283744779,49.45711521,117.96,117.87,47.64439811]
["bitfinex","SOLUSD",1644283744991,49.45711521,117.96,117.87,59.92439811]
["bitfinex","SOLUSD",1644283745179,49.45711521,117.96,117.87,60.17439811]
["bitfinex","SOLUSD",1644283745380,26.14731521,117.96,117.87,60.17439811]
["bitfinex","SOLUSD",1644283745579,15.89793488,117.95,117.87,66.17439811]
["bitfinex","SOLUSD",1644283745781,26.14731521,117.96,117.87,60.17439811]
["bitfinex","SOLUSD",1644283745981,24.9413,117.96,117.88,2.07941357]
["bitfinex","SOLUSD",1644283746183,24.9413,117.96,117.88,14.35941357]
["bitfinex","SOLUSD",1644283746383,24.9413,117.96,117.88,12.53]
["bitfinex","SOLUSD",1644283746784,35.90816008,117.95,117.88,12.53]
["bitfinex","SOLUSD",1644283746986,35.90816008,117.95,117.89,34.94644907]
["bitfinex","SOLUSD",1644283747385,35.90816008,117.95,117.89,35.19644907]
["bitfinex","SOLUSD",1644283747588,35.90816008,117.95,117.89,0.25]
["bitfinex","SOLUSD",1644283747885,35.90816008,117.95,117.87,12.28]
["bitfinex","SOLUSD",1644283748086,35.90816008,117.95,117.83,23.65]
["bitfinex","SOLUSD",1644283748287,24.2033,117.94,117.85,12.28]
["bitfinex","SOLUSD",1644283748691,24.2033,117.94,117.86,35.16985981]
["bitfinex","SOLUSD",1644283748887,24.2033,117.94,117.86,37.24927338]
["bitfinex","SOLUSD",1644283749088,59.57286008,117.95,117.86,43.49927338]
["bitfinex","SOLUSD",1644283749288,59.57286008,117.95,117.88,38.36634013]
["bitfinex","SOLUSD",1644283749788,23.6647,117.95,117.88,44.36634013]
["bitfinex","SOLUSD",1644283749989,23.6647,117.95,117.88,44.61634013]
["bitfinex","SOLUSD",1644283751288,23.6647,117.95,117.88,46.6957537]
["bitfinex","SOLUSD",1644283751489,25.04961521,117.97,117.88,46.6957537]
["bitfinex","SOLUSD",1644283751690,25.04961521,117.97,117.88,58.9757537]
["bitfinex","SOLUSD",1644283751891,23.8436,117.97,117.88,58.9757537]
["bitfinex","SOLUSD",1644283753498,66.34200598,117.97,117.88,56.89634013]
["bitfinex","SOLUSD",1644283754099,23.8436,117.97,117.88,58.98143979]
["bitfinex","SOLUSD",1644283754600,25.04961521,117.97,117.88,58.73143979]
["bitfinex","SOLUSD",1644283754899,25.04961521,117.97,117.88,56.64634013]
["bitfinex","SOLUSD",1644283755100,25.04961521,117.97,117.89,2.08509966]
["bitfinex","SOLUSD",1644283755303,25.04961521,117.97,117.9,34.68765311]
["bitfinex","SOLUSD",1644283755501,23.8436,117.97,117.9,34.68765311]
["bitfinex","SOLUSD",1644283755698,1.20601521,117.98,117.9,34.68765311]
["bitfinex","SOLUSD",1644283756100,25.02456,117.97,117.9,40.93765311]
["bitfinex","SOLUSD",1644283756300,25.02456,117.97,117.89,12.28]
["bitfinex","SOLUSD",1644283756500,1.20601521,117.96,117.89,12.28]
["bitfinex","SOLUSD",1644283756700,1.20601521,117.96,117.87,12.28]
["bitfinex","SOLUSD",1644283757301,34.88526843,117.95,117.88,37.05222291]
["bitfinex","SOLUSD",1644283757700,36.09128364,117.95,117.87,12.28]
["bitfinex","SOLUSD",1644283758315,1.20601521,117.94,117.87,12.28]
["bitfinex","SOLUSD",1644283758715,25.02456,117.93,117.87,12.28]
["bitfinex","SOLUSD",1644283759318,25.02456,117.93,117.86,39.17837691]
["bitfinex","SOLUSD",1644283759518,25.02456,117.93,117.86,39.42837691]
["bitfinex","SOLUSD",1644283760818,25.02456,117.93,117.86,0.25]
["bitfinex","SOLUSD",1644283761019,25.02456,117.93,117.85,28.8753]
["bitfinex","SOLUSD",1644283761222,26.23057521,117.93,117.85,0.25]
["bitfinex","SOLUSD",1644283761421,26.23057521,117.93,117.84,12.28]
["bitfinex","SOLUSD",1644283761619,1.20601521,117.92,117.84,0.25]
["bitfinex","SOLUSD",1644283761820,25.47861521,117.92,117.84,0.25]
["bitfinex","SOLUSD",1644283762019,34.88526843,117.91,117.84,0.25]
["bitfinex","SOLUSD",1644283762318,25.47861521,117.92,117.84,0.25]
["bitfinex","SOLUSD",1644283762720,25.47861521,117.92,117.83,43.95085668]
["bitfinex","SOLUSD",1644283763122,25.47861521,117.92,117.83,46.03595634]
["bitfinex","SOLUSD",1644283763420,71.98046202,117.92,117.83,46.03595634]
["bitfinex","SOLUSD",1644283763922,25.47861521,117.92,117.83,43.95085668]
["bitfinex","SOLUSD",1644283764220,24.2726,117.92,117.83,64.31595634]
["bitfinex","SOLUSD",1644283775433,1.20601521,117.94,117.83,77.8780485]
["bitfinex","SOLUSD",1644283775632,1.20601521,117.94,117.84,23.5504]
["bitfinex","SOLUSD",1644283775832,1.20601521,117.94,117.85,12.28]
["bitfinex","SOLUSD",1644283776032,1.20601521,117.94,117.85,14.36509966]
["bitfinex","SOLUSD",1644283776232,1.20601521,117.94,117.86,2.08509966]
["bitfinex","SOLUSD",1644283776431,1.20601521,117.94,117.88,34.78174359]
["bitfinex","SOLUSD",1644283776632,1.20601521,117.94,117.88,40.78174359]
["bitfinex","SOLUSD",1644283776838,1.20601521,117.94,117.88,55.39684325]
["bitfinex","SOLUSD",1644283777034,1.20601521,117.96,117.88,55.39684325]
["bitfinex","SOLUSD",1644283777234,1.20601521,117.97,117.89,22.71]
["bitfinex","SOLUSD",1644283777433,1.20601521,117.97,117.89,34.99]
["bitfinex","SOLUSD",1644283777634,1.20601521,117.96,117.9,46.60732729]
["bitfinex","SOLUSD",1644283777833,1.20601521,117.96,117.9,46.85732729]
["bitfinex","SOLUSD",1644283778033,22.90009991,117.96,117.9,46.85732729]
["bitfinex","SOLUSD",1644283778234,1.20601521,117.97,117.9,46.85732729]
["bitfinex","SOLUSD",1644283778433,1.20601521,117.96,117.9,46.85732729]
["bitfinex","SOLUSD",1644283779134,1.20601521,117.96,117.89,18.28]
["bitfinex","SOLUSD",1644283779339,1.20601521,117.96,117.89,12.28]
["bitfinex","SOLUSD",1644283779536,1.20601521,117.95,117.89,12.28]
["bitfinex","SOLUSD",1644283779735,1.20601521,117.96,117.89,14.36509966]
["bitfinex","SOLUSD",1644283779937,1.20601521,117.96,117.89,20.36509966]
["bitfinex","SOLUSD",1644283780136,1.20601521,117.96,117.9,39.8848841]
["bitfinex","SOLUSD",1644283780539,1.20601521,117.96,117.9,40.1348841]
["bitfinex","SOLUSD",1644283781338,1.20601521,117.97,117.9,40.1348841]
["bitfinex","SOLUSD",1644283782538,1.20601521,117.96,117.9,39.8848841]
["bitfinex","SOLUSD",1644283783238,1.20601521,117.96,117.9,40.1348841]
["bitfinex","SOLUSD",1644283785841,1.20601521,117.97,117.9,40.1348841]
["bitfinex","SOLUSD",1644283786241,20.9335224,117.96,117.9,45.8848841]
["bitfinex","SOLUSD",1644283786442,20.9335224,117.96,117.9,39.8848841]
["bitfinex","SOLUSD",1644283787542,1.20601521,117.95,117.88,12.28]
["bitfinex","SOLUSD",1644283787744,1.20601521,117.95,117.88,18.28]
["bitfinex","SOLUSD",1644283787942,1.20601521,117.95,117.88,12.28]
["bitfinex","SOLUSD",1644283788143,1.20601521,117.95,117.88,18.28]
["bitfinex","SOLUSD",1644283788541,39.39900755,117.94,117.89,45.36118141]
["bitfinex","SOLUSD",1644283788843,39.39900755,117.94,117.88,6.0]
["bitfinex","SOLUSD",1644283789243,39.39900755,117.94,117.88,0.25]
["bitfinex","SOLUSD",1644283789446,40.60502276,117.94,117.88,0.25]
["bitfinex","SOLUSD",1644283789644,40.60502276,117.94,117.87,61.69068296]
["bitfinex","SOLUSD",1644283793359,1.20601521,117.94,117.87,61.69068296]
["bitfinex","SOLUSD",1644283793547,1.20601521,117.94,117.88,2.0872222]
["bitfinex","SOLUSD",1644283793747,1.20601521,117.95,117.88,2.3372222]
["bitfinex","SOLUSD",1644283793947,1.20601521,117.95,117.88,20.6172222]
["bitfinex","SOLUSD",1644283794249,1.20601521,117.95,117.9,42.16654933]
["bitfinex","SOLUSD",1644283794449,1.20601521,117.96,117.9,42.16654933]
["bitfinex","SOLUSD",1644283794658,1.20601521,117.97,117.9,42.41654933]
["bitfinex","SOLUSD",1644283795048,1.20601521,117.96,117.9,42.16654933]
["bitfinex","SOLUSD",1644283796150,1.20601521,117.97,117.9,42.16654933]
["bitfinex","SOLUSD",1644283796548,13.06788724,117.96,117.9,42.16654933]
["bitfinex","SOLUSD",1644283796748,1.20601521,117.97,117.9,42.16654933]
["bitfinex","SOLUSD",1644283797150,1.20601521,117.96,117.9,42.16654933]
["bitfinex","SOLUSD",1644283797350,1.20601521,117.97,117.9,42.16654933]
["bitfinex","SOLUSD",1644283797751,1.20601521,117.97,117.91,2.09252396]
["bitfinex","SOLUSD",1644283797951,1.20601521,117.99,117.92,43.01557355]
["bitfinex","SOLUSD",1644283798150,1.20601521,118.0,117.92,61.29557355]
["bitfinex","SOLUSD",1644283798352,1.20601521,118.01,117.93,2.09252396]
["bitfinex","SOLUSD",1644283798552,1.20601521,118.01,117.94,12.28]
["bitfinex","SOLUSD",1644283798754,1.20601521,118.02,117.94,12.53]
["bitfinex","SOLUSD",1644283798952,1.20601521,118.01,117.94,18.53]
["bitfinex","SOLUSD",1644283799154,1.20601521,118.02,117.95,41.85118601]
["bitfinex","SOLUSD",1644283799355,23.83879024,118.02,117.95,54.38118601]
["bitfinex","SOLUSD",1644283799578,1.20601521,118.01,117.95,54.13118601]
["bitfinex","SOLUSD",1644283799779,1.20601521,118.01,117.95,54.38118601]
["bitfinex","SOLUSD",1644283800578,1.20601521,118.01,117.95,60.38118601]
["bitfinex","SOLUSD",1644283800780,1.20601521,118.01,117.95,54.13118601]
["bitfinex","SOLUSD",1644283801180,1.20601521,118.01,117.95,41.85118601]
["bitfinex","SOLUSD",1644283801384,37.2770534,118.0,117.95,41.85118601]
["bitfinex","SOLUSD",1644283801580,37.2770534,118.0,117.93,12.28]
["bitfinex","SOLUSD",1644283801879,38.48306861,118.0,117.93,12.28]
["bitfinex","SOLUSD",1644283802080,38.48306861,118.0,117.91,35.3722]
["bitfinex","SOLUSD",1644283802282,23.4605,117.99,117.91,18.53]
["bitfinex","SOLUSD",1644283802482,23.4605,117.99,117.91,12.53]
["bitfinex","SOLUSD",1644283802683,1.20601521,118.0,117.92,2.09252396]
["bitfinex","SOLUSD",1644283802881,1.20601521,118.01,117.93,12.28]
["bitfinex","SOLUSD",1644283803082,1.20601521,118.02,117.93,18.28]
["bitfinex","SOLUSD",1644283803282,1.20601521,118.02,117.93,20.62252396]
["bitfinex","SOLUSD",1644283803482,1.20601521,118.02,117.94,40.06069516]
["bitfinex","SOLUSD",1644283803682,1.20601521,118.02,117.94,46.06069516]
["bitfinex","SOLUSD",1644283803896,1.20601521,118.02,117.94,46.31069516]
["bitfinex","SOLUSD",1644283805385,11.61103798,118.01,117.94,46.06069516]
["bitfinex","SOLUSD",1644283805583,12.81705319,118.01,117.94,46.06069516]
["bitfinex","SOLUSD",1644283805784,12.81705319,118.01,117.94,40.06069516]
["bitfinex","SOLUSD",1644283805986,1.20601521,118.0,117.94,40.06069516]
["bitfinex","SOLUSD",1644283806786,1.20601521,118.01,117.94,40.31069516]
["bitfinex","SOLUSD",1644283807387,47.77091251,118.01,117.94,40.31069516]
["bitfinex","SOLUSD",1644283807587,47.77091251,118.01,117.91,24.9715]
["bitfinex","SOLUSD",1644283807588,1.20601521,118.0,117.91,24.9715]
["bitfinex","SOLUSD",1644283807887,1.20601521,118.0,117.92,12.28]
["bitfinex","SOLUSD",1644283808090,1.20601521,118.0,117.92,18.28]
["bitfinex","SOLUSD",1644283808288,25.34221521,118.0,117.92,12.28]
["bitfinex","SOLUSD",1644283808489,25.34221521,118.0,117.93,43.40986076]
["bitfinex","SOLUSD",1644283809288,13.34493113,117.99,117.93,43.40986076]
["bitfinex","SOLUSD",1644283809489,13.34493113,117.99,117.91,12.28]
["bitfinex","SOLUSD",1644283809689,14.55094634,117.99,117.9,12.28]
["bitfinex","SOLUSD",1644283809888,1.20601521,117.98,117.89,41.4329]
["bitfinex","SOLUSD",1644283810497,1.20601521,117.98,117.9,35.78138242]
["bitfinex","SOLUSD",1644283811988,46.00395225,117.97,117.9,35.78138242]
["bitfinex","SOLUSD",1644283812388,46.00395225,117.97,117.89,6.0]
["bitfinex","SOLUSD",1644283812692,47.20996746,117.97,117.88,18.28]
["bitfinex","SOLUSD",1644283812892,22.6267,117.96,117.88,18.28]
["bitfinex","SOLUSD",1644283813089,23.83271521,117.96,117.88,18.28]
["bitfinex","SOLUSD",1644283813290,23.83271521,117.96,117.89,37.08553614]
["bitfinex","SOLUSD",1644283814087,22.6267,117.96,117.89,37.08553614]
["bitfinex","SOLUSD",1644283814990,23.83271521,117.96,117.89,37.08553614]
["bitfinex","SOLUSD",1644283815190,22.6267,117.96,117.89,37.08553614]
["bitfinex","SOLUSD",1644283815590,23.83271521,117.96,117.89,37.08553614]
["bitfinex","SOLUSD",1644283815792,13.90587618,117.95,117.89,37.08553614]
["bitfinex","SOLUSD",1644283815991,23.83271521,117.96,117.89,37.08553614]
["bitfinex","SOLUSD",1644283816796,22.6267,117.96,117.89,37.33553614]
["bitfinex","SOLUSD",1644283816994,1.20601521,117.98,117.91,44.88722836]
["bitfinex","SOLUSD",1644283817196,48.39031521,117.99,117.91,44.88722836]
["bitfinex","SOLUSD",1644283818696,14.43787439,117.98,117.91,44.88722836]
["bitfinex","SOLUSD",1644283818896,15.6438896,117.98,117.91,44.88722836]
["bitfinex","SOLUSD",1644283819196,1.20601521,117.98,117.91,44.88722836]
["bitfinex","SOLUSD",1644283821298,23.5987696,117.98,117.91,44.88722836]
["bitfinex","SOLUSD",1644283822300,1.20601521,117.97,117.91,44.88722836]
["bitfinex","SOLUSD",1644283822700,23.5987696,117.98,117.91,44.88722836]
["bitfinex","SOLUSD",1644283823499,1.20601521,117.97,117.91,44.88722836]
["bitfinex","SOLUSD",1644283823700,23.5987696,117.98,117.91,44.88722836]
["bitfinex","SOLUSD",1644283824604,1.20601521,117.97,117.91,44.88722836]
["bitfinex","SOLUSD",1644283825002,23.5987696,117.98,117.91,44.88722836]
["bitfinex","SOLUSD",1644283825202,1.20601521,117.98,117.91,44.88722836]
["bitfinex","SOLUSD",1644283826202,1.20601521,117.97,117.91,44.88722836]
["bitfinex","SOLUSD",1644283827207,1.20601521,117.97,117.91,45.13722836]
["bitfinex","SOLUSD",1644283827412,1.20601521,117.98,117.91,44.88722836]
["bitfinex","SOLUSD",1644283827707,1.20601521,117.97,117.91,44.88722836]
["bitfinex","SOLUSD",1644283828110,41.16549325,117.97,117.91,44.88722836]
["bitfinex","SOLUSD",1644283829108,41.16549325,117.97,117.89,12.28]
["bitfinex","SOLUSD",1644283829308,41.16549325,117.97,117.89,12.53]
["bitfinex","SOLUSD",1644283829509,1.20601521,117.96,117.89,12.53]
["bitfinex","SOLUSD",1644283829712,41.16549325,117.97,117.89,12.53]
["bitfinex","SOLUSD",1644283830010,41.16549325,117.97,117.9,37.18279004]
["bitfinex","SOLUSD",1644283830508,1.20601521,117.96,117.9,37.18279004]
["bitfinex","SOLUSD",1644283831515,41.16549325,117.97,117.9,37.18279004]
["bitfinex","SOLUSD",1644283831713,41.16549325,117.97,117.9,37.43279004]
["bitfinex","SOLUSD",1644283832614,41.16549325,117.97,117.88,12.28]
["bitfinex","SOLUSD",1644283832817,24.38261521,117.96,117.87,23.8356]
["bitfinex","SOLUSD",1644283833016,1.20601521,117.95,117.87,23.8356]
["bitfinex","SOLUSD",1644283833440,1.20601521,117.95,117.86,12.28]
["bitfinex","SOLUSD",1644283833641,19.95035039,117.94,117.84,49.12264772]
["bitfinex","SOLUSD",1644283833842,19.95035039,117.94,117.83,0.024]
["bitfinex","SOLUSD",1644283833843,25.18684455,117.93,117.83,0.024]
["bitfinex","SOLUSD",1644283834035,1.20601521,117.92,117.83,0.024]
["bitfinex","SOLUSD",1644283834236,1.20601521,117.91,117.8,12.304]
["bitfinex","SOLUSD",1644283834435,1.20601521,117.9,117.81,0.024]
["bitfinex","SOLUSD",1644283834635,2.14682857,117.92,117.82,12.28]
["bitfinex","SOLUSD",1644283834636,1.20601521,117.92,117.82,12.28]
["bitfinex","SOLUSD",1644283834835,41.16549325,117.92,117.83,47.25833258]
["bitfinex","SOLUSD",1644283835239,39.95947804,117.92,117.83,47.53233258]
["bitfinex","SOLUSD",1644283835436,41.16549325,117.92,117.83,47.53233258]
["bitfinex","SOLUSD",1644283835641,23.0268,117.91,117.83,47.53233258]
["bitfinex","SOLUSD",1644283839148,23.0268,117.91,117.83,49.61423235]
["bitfinex","SOLUSD",1644283839743,24.1928,117.95,117.83,67.89423235]
["bitfinex","SOLUSD",1644283839744,1.20601521,117.93,117.83,67.89423235]
["bitfinex","SOLUSD",1644283839944,17.60711061,117.94,117.84,22.791]
["bitfinex","SOLUSD",1644283840143,17.60711061,117.94,117.85,51.35031431]
["bitfinex","SOLUSD",1644283840346,17.60711061,117.94,117.85,51.60031431]
["bitfinex","SOLUSD",1644283840544,17.60711061,117.94,117.85,51.35031431]
["bitfinex","SOLUSD",1644283840945,43.50873303,117.92,117.85,51.35031431]
["bitfinex","SOLUSD",1644283841145,43.50873303,117.92,117.85,39.07031431]
["bitfinex","SOLUSD",1644283841544,44.71474824,117.92,117.85,39.07031431]
["bitfinex","SOLUSD",1644283842046,1.20601521,117.92,117.85,39.07031431]
["bitfinex","SOLUSD",1644283842646,1.20601521,117.93,117.85,39.07031431]
["bitfinex","SOLUSD",1644283843145,36.27848929,117.93,117.85,39.07031431]
["bitfinex","SOLUSD",1644283844945,36.27848929,117.93,117.85,41.15221408]
["bitfinex","SOLUSD",1644283845246,36.27848929,117.93,117.85,39.07031431]
["bitfinex","SOLUSD",1644283847050,1.20601521,117.93,117.85,39.07031431]
["bitfinex","SOLUSD",1644283847251,25.01881521,117.94,117.85,51.60031431]
["bitfinex","SOLUSD",1644283847457,23.8128,117.94,117.85,51.60031431]
["bitfinex","SOLUSD",1644283848057,25.39881521,117.95,117.85,53.68221408]
["bitfinex","SOLUSD",1644283848253,24.1928,117.95,117.85,59.68221408]
["bitfinex","SOLUSD",1644283848458,1.20601521,117.97,117.85,59.68221408]
["bitfinex","SOLUSD",1644283848653,1.20601521,117.97,117.87,42.44270872]
["bitfinex","SOLUSD",1644283848854,1.20601521,117.97,117.89,41.76472773]
["bitfinex","SOLUSD",1644283849054,42.69794735,117.98,117.89,41.76472773]
["bitfinex","SOLUSD",1644283849353,42.69794735,117.98,117.89,42.01472773]
["bitfinex","SOLUSD",1644283850054,1.20601521,117.98,117.89,42.01472773]
["bitfinex","SOLUSD",1644283853059,1.20601521,117.98,117.9,14.36189977]
["bitfinex","SOLUSD",1644283853261,1.20601521,118.0,117.9,14.61189977]
["bitfinex","SOLUSD",1644283853459,1.20601521,118.01,117.91,25.86799977]
["bitfinex","SOLUSD",1644283853658,1.20601521,118.01,117.92,12.28]
["bitfinex","SOLUSD",1644283853861,1.20601521,118.01,117.93,34.21971365]
["bitfinex","SOLUSD",1644283854258,45.98807808,118.02,117.93,34.46971365]
["bitfinex","SOLUSD",1644283854663,1.20601521,118.02,117.93,34.46971365]
["bitfinex","SOLUSD",1644283856459,1.20601521,118.03,117.93,34.46971365]
["bitfinex","SOLUSD",1644283856660,1.46290743,118.04,117.94,14.36189977]
["bitfinex","SOLUSD",1644283856861,1.46290743,118.04,117.94,14.61189977]
["bitfinex","SOLUSD",1644283857061,0.25689222,118.04,117.94,20.61189977]
["bitfinex","SOLUSD",1644283857560,1.46290743,118.04,117.95,38.25595932]
["bitfinex","SOLUSD",1644283857759,1.46290743,118.04,117.95,50.78595932]
["bitfinex","SOLUSD",1644283857960,25.34170743,118.04,117.95,50.78595932]
["bitfinex","SOLUSD",1644283858462,15.59992626,118.03,117.95,50.78595932]
["bitfinex","SOLUSD",1644283859861,17.74675483,118.03,117.95,50.78595932]
["bitfinex","SOLUSD",1644283860263,15.59992626,118.03,117.95,50.78595932]
["bitfinex","SOLUSD",1644283860761,15.59992626,118.03,117.95,12.53]
["bitfinex","SOLUSD",1644283860964,2.14682857,118.02,117.93,23.0889]
["bitfinex","SOLUSD",1644283861161,26.31402857,118.02,117.9,34.9434]
["bitfinex","SOLUSD",1644283861361,51.33414378,118.02,117.92,6.0]
["bitfinex","SOLUSD",1644283861562,1.20601521,118.01,117.91,24.0989]
["bitfinex","SOLUSD",1644283861762,51.33414378,118.02,117.91,24.0989]
["bitfinex","SOLUSD",1644283861962,42.57420531,118.01,117.92,35.03048524]
["bitfinex","SOLUSD",1644283862462,42.57420531,118.01,117.92,35.28048524]
["bitfinex","SOLUSD",1644283864262,51.33414378,118.02,117.92,35.28048524]
["bitfinex","SOLUSD",1644283865664,47.9813,118.02,117.92,35.28048524]
["bitfinex","SOLUSD",1644283866269,49.18731521,118.02,117.92,35.28048524]
["bitfinex","SOLUSD",1644283866465,47.9813,118.02,117.92,35.28048524]
["bitfinex","SOLUSD",1644283866868,16.46330592,118.01,117.92,35.28048524]
["bitfinex","SOLUSD",1644283867091,16.46330592,118.01,117.92,35.03048524]
["bitfinex","SOLUSD",1644283867292,23.8671,118.0,117.92,35.28048524]
["bitfinex","SOLUSD",1644283868494,23.8671,118.0,117.92,37.36238501]
["bitfinex","SOLUSD",1644283868696,23.8141,118.02,117.92,37.36238501]
["bitfinex","SOLUSD",1644283869193,23.8141,118.02,117.92,43.36238501]
["bitfinex","SOLUSD",1644283869395,16.39578971,118.01,117.92,43.36238501]
["bitfinex","SOLUSD",1644283869593,16.39578971,118.01,117.92,35.03048524]
["bitfinex","SOLUSD",1644283869994,39.03908971,118.01,117.92,35.03048524]
["bitfinex","SOLUSD",1644283870294,22.6433,118.01,117.92,35.03048524]
["bitfinex","SOLUSD",1644283870896,22.6433,118.01,117.92,35.28048524]
["bitfinex","SOLUSD",1644283871499,22.6433,118.01,117.92,41.28048524]
["bitfinex","SOLUSD",1644283871796,22.6433,118.01,117.92,35.28048524]
["bitfinex","SOLUSD",1644283872198,22.6433,118.01,117.92,41.28048524]
["bitfinex","SOLUSD",1644283873000,24.79012857,118.01,117.92,41.28048524]
["bitfinex","SOLUSD",1644283873202,25.99614378,118.01,117.92,35.03048524]
["bitfinex","SOLUSD",1644283873801,23.84931521,118.01,117.92,35.03048524]
["bitfinex","SOLUSD",1644283874003,22.6433,118.01,117.92,35.03048524]
["bitfinex","SOLUSD",1644283874599,22.6433,118.01,117.92,35.28048524]
["bitfinex","SOLUSD",1644283874801,22.6433,118.01,117.92,35.03048524]
["bitfinex","SOLUSD",1644283875400,23.84931521,118.01,117.92,35.03048524]
["bitfinex","SOLUSD",1644283876505,25.02011521,118.02,117.93,2.08189977]
["bitfinex","SOLUSD",1644283876702,25.02011521,118.02,117.93,8.08189977]
["bitfinex","SOLUSD",1644283876902,1.20601521,118.03,117.93,20.36189977]
["bitfinex","SOLUSD",1644283877102,1.46290743,118.04,117.94,25.31789977]
["bitfinex","SOLUSD",1644283877303,1.46290743,118.04,117.94,25.56789977]
["bitfinex","SOLUSD",1644283877501,1.46290743,118.04,117.96,43.60856358]
["bitfinex","SOLUSD",1644283877702,0.25689222,118.04,117.96,49.85856358]
["bitfinex","SOLUSD",1644283877905,0.25689222,118.04,117.96,51.94046335]
["bitfinex","SOLUSD",1644283878503,1.46290743,118.04,117.96,49.85856358]
["bitfinex","SOLUSD",1644283878704,0.25689222,118.04,117.96,43.85856358]
["bitfinex","SOLUSD",1644283879107,1.46290743,118.04,117.96,66.98326358]
["bitfinex","SOLUSD",1644283880204,1.20601521,118.03,117.96,66.98326358]
["bitfinex","SOLUSD",1644283880605,1.20601521,118.03,117.96,66.73326358]
["bitfinex","SOLUSD",1644283880812,1.20601521,118.03,117.96,66.98326358]
["bitfinex","SOLUSD",1644283881407,0.25689222,118.04,117.96,72.98326358]
["bitfinex","SOLUSD",1644283881408,1.46290743,118.04,117.96,72.98326358]
["bitfinex","SOLUSD",1644283883108,1.46290743,118.04,117.96,66.98326358]
["bitfinex","SOLUSD",1644283883509,1.46290743,118.04,117.96,72.98326358]
["bitfinex","SOLUSD",1644283883708,1.46290743,118.04,117.96,66.98326358]
["bitfinex","SOLUSD",1644283885509,0.25689222,118.04,117.96,66.98326358]
["bitfinex","SOLUSD",1644283885840,1.46290743,118.04,117.96,66.98326358]
["bitfinex","SOLUSD",1644283886009,1.46290743,118.04,117.96,72.98326358]
["bitfinex","SOLUSD",1644283886209,1.46290743,118.04,117.96,66.98326358]
["bitfinex","SOLUSD",1644283886610,1.46290743,118.04,117.96,66.73326358]
["bitfinex","SOLUSD",1644283886812,1.46290743,118.04,117.96,66.98326358]
["bitfinex","SOLUSD",1644283887310,1.46290743,118.04,117.96,66.73326358]
["bitfinex","SOLUSD",1644283888712,1.46290743,118.04,117.96,66.98326358]
["bitfinex","SOLUSD",1644283889811,1.20601521,118.03,117.96,66.73326358]
["bitfinex","SOLUSD",1644283890712,1.20601521,118.03,117.96,66.98326358]
["bitfinex","SOLUSD",1644283890913,1.46290743,118.04,117.96,66.98326358]
["bitfinex","SOLUSD",1644283891310,1.20601521,118.03,117.96,66.98326358]
["bitfinex","SOLUSD",1644283894718,1.20601521,118.03,117.96,43.60856358]
["bitfinex","SOLUSD",1644283895716,1.20601521,118.03,117.96,43.85856358]
["bitfinex","SOLUSD",1644283895918,1.46290743,118.04,117.96,49.85856358]
["bitfinex","SOLUSD",1644283898222,0.25689222,118.04,117.97,2.08192955]
["bitfinex","SOLUSD",1644283898421,0.25689222,118.04,117.97,37.05492955]
["bitfinex","SOLUSD",1644283898621,0.25689222,118.04,117.97,43.30492955]
["bitfinex","SOLUSD",1644283899718,0.25689222,118.04,117.97,41.223]
["bitfinex","SOLUSD",1644283900122,0.25689222,118.04,117.97,35.223]
["bitfinex","SOLUSD",1644283900721,0.25689222,118.04,117.97,40.973]
["bitfinex","SOLUSD",1644283901250,0.25689222,118.04,117.97,34.973]
["bitfinex","SOLUSD",1644283901944,1.46290743,118.04,117.97,34.973]
["bitfinex","SOLUSD",1644283902144,1.46290743,118.04,117.97,22.943]
["bitfinex","SOLUSD",1644283902352,1.46290743,118.04,117.97,0.25]
["bitfinex","SOLUSD",1644283902544,1.46290743,118.04,117.97,6.25]
["bitfinex","SOLUSD",1644283902746,1.46290743,118.04,117.97,0.25]
["bitfinex","SOLUSD",1644283902944,1.46290743,118.04,117.96,49.85856358]
["bitfinex","SOLUSD",1644283903844,0.25689222,118.04,117.96,49.85856358]
["bitfinex","SOLUSD",1644283904044,1.46290743,118.04,117.96,49.85856358]
["bitfinex","SOLUSD",1644283905849,2.4113488,118.07,117.97,34.07644202]
["bitfinex","SOLUSD",1644283906048,0.61948572,118.08,117.98,40.84667894]
["bitfinex","SOLUSD",1644283906249,0.61948572,118.08,117.98,43.17312096]
["bitfinex","SOLUSD",1644283906447,21.69426961,118.07,117.98,48.92312096]
["bitfinex","SOLUSD",1644283906648,21.69426961,118.07,117.98,40.84667894]
["bitfinex","SOLUSD",1644283907247,44.46686961,118.07,117.98,40.84667894]
["bitfinex","SOLUSD",1644283907549,22.7726,118.07,117.98,40.84667894]
["bitfinex","SOLUSD",1644283907949,22.7726,118.07,117.98,41.09667894]
["bitfinex","SOLUSD",1644283908150,0.61948572,118.08,117.99,2.07644202]
["bitfinex","SOLUSD",1644283908450,0.61948572,118.08,117.99,24.97294202]
["bitfinex","SOLUSD",1644283908648,0.61948572,118.08,118.0,35.0169235]
["bitfinex","SOLUSD",1644283908847,24.00042928,118.07,118.0,35.0169235]
["bitfinex","SOLUSD",1644283909051,47.41712928,118.07,118.0,35.0169235]
["bitfinex","SOLUSD",1644283912157,23.4167,118.07,118.0,35.0169235]
["bitfinex","SOLUSD",1644283912358,23.4167,118.07,118.0,35.2669235]
["bitfinex","SOLUSD",1644283912955,23.4167,118.07,118.0,41.2669235]
["bitfinex","SOLUSD",1644283913158,60.24852715,118.07,118.0,35.2669235]
["bitfinex","SOLUSD",1644283913357,60.24852715,118.07,118.0,35.0169235]
["bitfinex","SOLUSD",1644283914857,60.24852715,118.07,118.0,35.2669235]
["bitfinex","SOLUSD",1644283925375,23.4167,118.07,118.0,35.2669235]
["bitfinex","SOLUSD",1644283926373,70.73788017,118.07,118.0,35.2669235]
["bitfinex","SOLUSD",1644283927379,70.73788017,118.07,118.0,35.0169235]
["bitfinex","SOLUSD",1644283927576,23.4167,118.07,118.0,35.0169235]
["bitfinex","SOLUSD",1644283928877,23.4167,118.07,118.0,35.2669235]
["bitfinex","SOLUSD",1644283930580,23.4167,118.07,117.98,22.7815]
["bitfinex","SOLUSD",1644283930581,46.23480159,118.07,117.98,22.7815]
["bitfinex","SOLUSD",1644283930779,46.23480159,118.07,117.98,6.25]
["bitfinex","SOLUSD",1644283931581,46.23480159,118.07,117.99,46.33924867]
["bitfinex","SOLUSD",1644283932182,43.73480159,118.07,117.99,46.33924867]
["bitfinex","SOLUSD",1644283936102,46.14615039,118.07,117.99,46.33924867]
["bitfinex","SOLUSD",1644283936504,46.14615039,118.07,117.96,30.5679]
["bitfinex","SOLUSD",1644283936703,46.14615039,118.07,117.96,6.0]
["bitfinex","SOLUSD",1644283936905,46.14615039,118.07,117.95,6.0]
["bitfinex","SOLUSD",1644283937103,4.83441966,118.06,117.94,24.6703]
["bitfinex","SOLUSD",1644283937303,23.755,118.05,117.94,48.0318]
["bitfinex","SOLUSD",1644283937505,39.06841871,118.04,117.95,46.45450012]
["bitfinex","SOLUSD",1644283940110,39.06841871,118.04,117.92,12.6126]
["bitfinex","SOLUSD",1644283940310,64.56354728,118.04,117.92,12.6126]
["bitfinex","SOLUSD",1644283940510,66.97489608,118.04,117.92,12.6126]
["bitfinex","SOLUSD",1644283940813,64.56354728,118.04,117.92,12.6126]
["bitfinex","SOLUSD",1644283941011,62.41671871,118.04,117.94,44.03611251]
["bitfinex","SOLUSD",1644283941211,23.3483,118.04,117.94,44.03611251]
["bitfinex","SOLUSD",1644283941610,23.3483,118.04,117.94,46.35636411]
["bitfinex","SOLUSD",1644283941815,23.3483,118.04,117.95,24.9803]
["bitfinex","SOLUSD",1644283942210,23.3483,118.04,117.96,43.30495197]
["bitfinex","SOLUSD",1644283942609,23.3483,118.04,117.96,45.62520357]
["bitfinex","SOLUSD",1644283943011,12.28,118.07,117.96,45.62520357]
["bitfinex","SOLUSD",1644283943211,12.28,118.07,117.97,24.5312]
["bitfinex","SOLUSD",1644283943615,12.28,118.07,117.97,26.8514516]
["bitfinex","SOLUSD",1644283943918,48.52955938,118.07,117.98,43.18340185]
["bitfinex","SOLUSD",1644283944614,26.57643452,118.08,117.98,43.18340185]
["bitfinex","SOLUSD",1644283944814,26.57643452,118.08,117.98,43.43340185]
["bitfinex","SOLUSD",1644283945012,24.16508572,118.08,117.98,43.43340185]
["bitfinex","SOLUSD",1644283945713,36.04079482,118.07,117.98,43.43340185]
["bitfinex","SOLUSD",1644283947314,36.04079482,118.07,117.98,43.18340185]
["bitfinex","SOLUSD",1644283948717,36.04079482,118.07,117.98,43.43340185]
["bitfinex","SOLUSD",1644283950220,35.04079482,118.07,117.98,43.43340185]
["bitfinex","SOLUSD",1644283950523,24.16508572,118.08,117.98,43.43340185]
["bitfinex","SOLUSD",1644283950929,24.16508572,118.08,117.99,24.8392]
["bitfinex","SOLUSD",1644283951325,24.16508572,118.08,117.99,25.0892]
["bitfinex","SOLUSD",1644283951525,73.31164409,118.07,118.0,41.21314021]
["bitfinex","SOLUSD",1644283951722,73.31164409,118.07,118.0,41.46314021]
["bitfinex","SOLUSD",1644283952829,73.31164409,118.07,117.96,23.7721]
["bitfinex","SOLUSD",1644283953024,73.31164409,118.07,117.97,22.6964]
["bitfinex","SOLUSD",1644283953223,73.31164409,118.07,117.97,22.9464]
["bitfinex","SOLUSD",1644283953931,73.31164409,118.07,117.98,39.94670214]
["bitfinex","SOLUSD",1644283954224,73.31164409,118.07,117.98,40.19670214]
["bitfinex","SOLUSD",1644283956425,24.4876,118.07,117.98,40.19670214]
["bitfinex","SOLUSD",1644283957425,62.99950096,118.07,117.98,40.19670214]
["bitfinex","SOLUSD",1644283964433,24.4876,118.07,117.98,40.19670214]
["bitfinex","SOLUSD",1644283965435,62.5352392,118.07,117.98,40.19670214]
["bitfinex","SOLUSD",1644283968361,24.4876,118.07,117.98,40.19670214]
["bitfinex","SOLUSD",1644283969262,24.4876,118.07,117.99,2.0702516]
["bitfinex","SOLUSD",1644283969461,24.4876,118.07,118.0,39.94476724]
["bitfinex","SOLUSD",1644283969862,24.4876,118.07,118.0,40.19476724]
["bitfinex","SOLUSD",1644283970563,49.2918614,118.07,118.0,40.19476724]
["bitfinex","SOLUSD",1644283971366,49.2918614,118.07,118.0,39.94476724]
["bitfinex","SOLUSD",1644283971766,49.2918614,118.07,118.0,40.19476724]
["bitfinex","SOLUSD",1644283971966,49.2918614,118.07,118.0,39.94476724]
["bitfinex","SOLUSD",1644283972164,49.2918614,118.07,118.0,40.19476724]
["bitfinex","SOLUSD",1644283972366,49.2918614,118.07,118.0,39.94476724]
["bitfinex","SOLUSD",1644283972768,49.2918614,118.07,118.0,40.19476724]
["bitfinex","SOLUSD",1644283974667,49.2918614,118.07,118.0,0.25]
["bitfinex","SOLUSD",1644283974870,49.2918614,118.07,117.99,22.7557]
["bitfinex","SOLUSD",1644283975568,24.4876,118.07,117.99,22.7557]
["bitfinex","SOLUSD",1644283976567,24.4876,118.07,118.0,35.49079076]
["bitfinex","SOLUSD",1644283976769,24.4876,118.07,118.0,35.74079076]
["bitfinex","SOLUSD",1644283980370,19.08682909,118.06,118.0,35.74079076]
["bitfinex","SOLUSD",1644283981270,19.08682909,118.06,117.99,22.5057]
["bitfinex","SOLUSD",1644283981470,19.08682909,118.06,117.96,36.7495]
["bitfinex","SOLUSD",1644283981968,21.23365766,118.06,117.96,36.7495]
["bitfinex","SOLUSD",1644283982170,19.08682909,118.06,117.96,36.7495]
["bitfinex","SOLUSD",1644283982369,23.1546,118.05,117.97,67.97982093]
["bitfinex","SOLUSD",1644283982869,23.1546,118.05,117.97,68.22982093]
["bitfinex","SOLUSD",1644283983874,22.9596,118.07,117.97,68.22982093]
["bitfinex","SOLUSD",1644283984075,46.8173,118.07,117.97,76.29961036]
["bitfinex","SOLUSD",1644283984276,46.8173,118.07,117.97,74.22982093]
["bitfinex","SOLUSD",1644283984681,23.8577,118.07,117.99,45.48575546]
["bitfinex","SOLUSD",1644283984877,0.61948572,118.08,117.99,45.48575546]
["bitfinex","SOLUSD",1644283985077,0.61948572,118.08,117.99,51.73575546]
["bitfinex","SOLUSD",1644283985278,0.61948572,118.08,117.99,53.80554489]
["bitfinex","SOLUSD",1644283985677,0.61948572,118.08,118.0,24.2498]
["bitfinex","SOLUSD",1644283986080,0.61948572,118.08,118.0,24.4998]
["bitfinex","SOLUSD",1644283986281,0.61948572,118.08,118.01,35.17791199]
["bitfinex","SOLUSD",1644283986680,0.61948572,118.08,118.01,35.42791199]
["bitfinex","SOLUSD",1644283987279,0.61948572,118.08,118.01,37.49770142]
["bitfinex","SOLUSD",1644283987680,0.61948572,118.08,118.01,35.17791199]
["bitfinex","SOLUSD",1644283988982,40.06600215,118.07,118.01,35.17791199]
["bitfinex","SOLUSD",1644283989181,40.06600215,118.07,118.0,24.2498]
["bitfinex","SOLUSD",1644283989883,23.2,118.07,118.0,24.2498]
["bitfinex","SOLUSD",1644283990885,71.5311298,118.07,118.0,58.55211262]
["bitfinex","SOLUSD",1644283991484,73.67795837,118.07,117.96,23.7721]
["bitfinex","SOLUSD",1644283991689,96.23245837,118.07,117.93,84.3668]
["bitfinex","SOLUSD",1644283991887,96.23245837,118.07,117.93,24.7208]
["bitfinex","SOLUSD",1644283992088,96.23245837,118.07,117.93,30.7208]
["bitfinex","SOLUSD",1644283992489,108.51245837,118.07,117.94,48.68353712]
["bitfinex","SOLUSD",1644283992688,108.51245837,118.07,117.94,54.68353712]
["bitfinex","SOLUSD",1644283992890,58.0345,118.07,117.94,57.00332655]
["bitfinex","SOLUSD",1644283993089,58.0345,118.07,117.95,2.06978943]
["bitfinex","SOLUSD",1644283993290,0.61948572,118.08,117.95,2.31978943]
["bitfinex","SOLUSD",1644283993489,0.61948572,118.08,117.96,35.6607]
["bitfinex","SOLUSD",1644283993689,0.61948572,118.08,117.96,66.85358943]
["bitfinex","SOLUSD",1644283993892,0.61948572,118.08,117.97,62.37233378]
["bitfinex","SOLUSD",1644283994190,0.61948572,118.08,117.99,45.34284071]
["bitfinex","SOLUSD",1644283994590,0.61948572,118.08,118.0,2.06978943]
["bitfinex","SOLUSD",1644283994791,0.61948572,118.08,118.01,42.24292624]
["bitfinex","SOLUSD",1644283995191,0.61948572,118.08,118.01,42.49292624]
["bitfinex","SOLUSD",1644283995595,24.43013912,118.08,118.01,42.24292624]
["bitfinex","SOLUSD",1644283998393,0.61948572,118.08,118.01,42.24292624]
["bitfinex","SOLUSD",1644283999495,39.89792282,118.07,118.01,42.24292624]
["bitfinex","SOLUSD",1644284000393,0.61948572,118.08,118.01,42.24292624]
["bitfinex","SOLUSD",1644284001800,0.61948572,118.08,118.01,42.49292624]
["bitfinex","SOLUSD",1644284002118,0.61948572,118.08,118.02,2.06978943]
["bitfinex","SOLUSD",1644284002296,0.61948572,118.08,118.02,0.25]
["bitfinex","SOLUSD",1644284003500,0.61948572,118.08,118.01,42.49292624]
["bitfinex","SOLUSD",1644284005505,0.61948572,118.08,118.01,44.56271567]
["bitfinex","SOLUSD",1644284005714,0.61948572,118.08,118.01,50.56271567]
["bitfinex","SOLUSD",1644284005904,0.61948572,118.08,118.01,62.84271567]
["bitfinex","SOLUSD",1644284006307,0.61948572,118.08,118.01,60.77292624]
["bitfinex","SOLUSD",1644284008707,0.61948572,118.08,118.01,54.77292624]
["bitfinex","SOLUSD",1644284011930,0.61948572,118.08,118.01,54.52292624]
["bitfinex","SOLUSD",1644284013233,0.61948572,118.08,118.01,54.77292624]
["bitfinex","SOLUSD",1644284016540,18.03636123,118.08,118.01,54.77292624]
["bitfinex","SOLUSD",1644284021148,0.61948572,118.08,118.01,54.77292624]
["bitfinex","SOLUSD",1644284021349,0.61948572,118.08,118.01,60.77292624]
["bitfinex","SOLUSD",1644284021550,0.61948572,118.08,118.01,54.77292624]
["bitfinex","SOLUSD",1644284025554,0.61948572,118.08,118.01,60.77292624]
["bitfinex","SOLUSD",1644284025757,0.61948572,118.08,118.01,54.77292624]
["bitfinex","SOLUSD",1644284026155,0.61948572,118.08,118.01,62.84271567]
["bitfinex","SOLUSD",1644284036485,0.61948572,118.08,118.01,60.77292624]
["bitfinex","SOLUSD",1644284036681,0.61948572,118.08,118.01,60.52292624]
["bitfinex","SOLUSD",1644284037485,0.61948572,118.08,118.01,54.52292624]
["bitfinex","SOLUSD",1644284038084,0.61948572,118.08,118.01,54.77292624]
["bitfinex","SOLUSD",1644284038583,0.61948572,118.08,118.01,60.77292624]
["bitfinex","SOLUSD",1644284039286,0.61948572,118.08,118.02,2.06978943]
["bitfinex","SOLUSD",1644284039484,0.61948572,118.08,118.02,14.34978943]
["bitfinex","SOLUSD",1644284039686,0.61948572,118.08,118.02,20.59978943]
["bitfinex","SOLUSD",1644284039887,0.61948572,118.08,118.02,8.31978943]
["bitfinex","SOLUSD",1644284040087,0.61948572,118.08,118.02,33.05698943]
["bitfinex","SOLUSD",1644284040288,0.61948572,118.08,118.02,45.33698943]
["bitfinex","SOLUSD",1644284040489,0.61948572,118.08,118.03,41.40048731]
["bitfinex","SOLUSD",1644284040687,0.61948572,118.08,118.03,47.40048731]
["bitfinex","SOLUSD",1644284040887,0.61948572,118.08,118.03,47.65048731]
["bitfinex","SOLUSD",1644284041186,3.643375,118.19,118.04,46.34978943]
["bitfinex","SOLUSD",1644284041387,2.4113488,118.19,118.04,199.83978943]
["bitfinex","SOLUSD",1644284041585,2.4113488,118.19,118.05,17.02555381]
["bitfinex","SOLUSD",1644284041785,2.4113488,118.19,118.06,36.7332]
["bitfinex","SOLUSD",1644284041985,50.23936892,118.21,118.06,53.75875381]
["bitfinex","SOLUSD",1644284042186,43.01424113,118.2,118.07,44.30214708]
["bitfinex","SOLUSD",1644284042386,43.01424113,118.2,118.08,12.28]
["bitfinex","SOLUSD",1644284042589,43.01424113,118.2,118.09,37.39908462]
["bitfinex","SOLUSD",1644284042886,18.80231851,118.18,118.09,49.67908462]
["bitfinex","SOLUSD",1644284043686,18.80231851,118.18,118.09,12.28]
["bitfinex","SOLUSD",1644284044287,18.80231851,118.18,118.05,22.5794]
["bitfinex","SOLUSD",1644284044485,48.430346,118.17,118.06,12.28]
["bitfinex","SOLUSD",1644284044685,43.01424113,118.16,118.07,35.20111067]
["bitfinex","SOLUSD",1644284044887,43.01424113,118.16,118.07,47.48111067]
["bitfinex","SOLUSD",1644284045988,43.01424113,118.16,118.05,12.28]
["bitfinex","SOLUSD",1644284046189,23.2941,118.15,118.05,12.28]
["bitfinex","SOLUSD",1644284046391,23.2941,118.15,118.05,0.25]
["bitfinex","SOLUSD",1644284046990,18.80231851,118.14,118.05,0.25]
["bitfinex","SOLUSD",1644284047190,22.771,118.13,118.05,0.25]
["bitfinex","SOLUSD",1644284047391,22.771,118.13,118.04,55.31972379]
["bitfinex","SOLUSD",1644284047392,43.01424113,118.12,118.04,55.56972379]
["bitfinex","SOLUSD",1644284047694,43.01424113,118.12,118.04,18.28]
["bitfinex","SOLUSD",1644284047894,43.01424113,118.12,118.01,50.43346438]
["bitfinex","SOLUSD",1644284048091,22.771,118.11,118.01,27.23576438]
["bitfinex","SOLUSD",1644284048294,22.771,118.11,118.01,12.28]
["bitfinex","SOLUSD",1644284048492,22.771,118.11,117.98,27.23576438]
["bitfinex","SOLUSD",1644284048692,23.8636,118.1,117.99,0.024]
["bitfinex","SOLUSD",1644284048893,18.80231851,118.09,117.99,35.99270856]
["bitfinex","SOLUSD",1644284049092,23.8636,118.1,118.0,0.024]
["bitfinex","SOLUSD",1644284049491,23.8636,118.1,118.01,2.06403481]
["bitfinex","SOLUSD",1644284049692,23.8636,118.1,118.01,8.06403481]
["bitfinex","SOLUSD",1644284050094,23.8636,118.1,118.0,12.304]
["bitfinex","SOLUSD",1644284050294,37.58042184,118.09,118.02,44.74425074]
["bitfinex","SOLUSD",1644284050796,37.58042184,118.09,118.02,44.99425074]
["bitfinex","SOLUSD",1644284051395,37.58042184,118.09,118.02,0.25]
["bitfinex","SOLUSD",1644284051595,37.58042184,118.09,118.0,0.024]
["bitfinex","SOLUSD",1644284051794,37.58042184,118.09,118.0,0.274]
["bitfinex","SOLUSD",1644284052194,37.58042184,118.09,118.0,0.024]
["bitfinex","SOLUSD",1644284052594,37.58042184,118.09,118.0,41.17866459]
["bitfinex","SOLUSD",1644284052995,37.58042184,118.09,118.0,41.42866459]
["bitfinex","SOLUSD",1644284055196,23.8636,118.1,118.0,41.42866459]
["bitfinex","SOLUSD",1644284055397,23.8636,118.1,118.0,47.42866459]
["bitfinex","SOLUSD",1644284055599,23.8636,118.1,118.0,41.42866459]
["bitfinex","SOLUSD",1644284055798,23.8636,118.1,118.01,0.024]
["bitfinex","SOLUSD",1644284056198,39.77863416,118.09,118.01,0.024]
["bitfinex","SOLUSD",1644284058100,23.8636,118.1,118.01,0.024]
["bitfinex","SOLUSD",1644284058300,23.8636,118.1,118.01,2.08621007]
["bitfinex","SOLUSD",1644284058699,23.8636,118.1,118.01,8.33621007]
["bitfinex","SOLUSD",1644284059103,62.15702612,118.1,118.02,39.77873719]
["bitfinex","SOLUSD",1644284059301,62.15702612,118.1,118.02,52.30873719]
["bitfinex","SOLUSD",1644284059502,62.15702612,118.1,118.03,2.06221007]
["bitfinex","SOLUSD",1644284059703,23.8636,118.1,118.03,14.59221007]
["bitfinex","SOLUSD",1644284060101,23.8636,118.1,118.03,20.59221007]
["bitfinex","SOLUSD",1644284060702,23.8636,118.1,118.04,45.54796314]
["bitfinex","SOLUSD",1644284061304,23.8636,118.1,118.05,2.06221007]
["bitfinex","SOLUSD",1644284061507,24.8191,118.14,118.05,2.06221007]
["bitfinex","SOLUSD",1644284061703,47.6669,118.16,118.05,20.59221007]
["bitfinex","SOLUSD",1644284061904,47.6669,118.16,118.05,18.53]
["bitfinex","SOLUSD",1644284062104,44.62403697,118.15,118.06,35.00435889]
["bitfinex","SOLUSD",1644284063407,44.62403697,118.15,118.06,41.00435889]
["bitfinex","SOLUSD",1644284063606,44.62403697,118.15,118.06,35.00435889]
["bitfinex","SOLUSD",1644284064207,44.62403697,118.15,118.05,12.28]
["bitfinex","SOLUSD",1644284064407,44.62403697,118.15,118.05,12.53]
["bitfinex","SOLUSD",1644284065007,44.62403697,118.15,118.05,18.53]
["bitfinex","SOLUSD",1644284065207,44.62403697,118.15,118.05,12.53]
["bitfinex","SOLUSD",1644284065607,44.62403697,118.15,118.05,12.28]
["bitfinex","SOLUSD",1644284065807,44.62403697,118.15,118.04,34.35144643]
["bitfinex","SOLUSD",1644284066010,44.62403697,118.15,118.04,40.35144643]
["bitfinex","SOLUSD",1644284066208,23.6015,118.14,118.04,40.35144643]
["bitfinex","SOLUSD",1644284066406,17.19252267,118.13,118.04,6.0]
["bitfinex","SOLUSD",1644284066607,17.19252267,118.13,118.03,18.28]
["bitfinex","SOLUSD",1644284066806,17.19252267,118.13,118.03,18.53]
["bitfinex","SOLUSD",1644284067708,17.19252267,118.13,118.03,6.25]
["bitfinex","SOLUSD",1644284068006,17.19252267,118.13,118.03,0.25]
["bitfinex","SOLUSD",1644284068208,42.12896771,118.11,118.02,38.19729087]
["bitfinex","SOLUSD",1644284068709,42.12896771,118.11,118.02,0.25]
["bitfinex","SOLUSD",1644284069107,42.12896771,118.11,118.01,12.554]
["bitfinex","SOLUSD",1644284069706,42.12896771,118.11,118.02,42.02828365]
["bitfinex","SOLUSD",1644284070208,42.12896771,118.11,118.02,42.27828365]
["bitfinex","SOLUSD",1644284071114,42.12896771,118.11,118.02,48.27828365]
["bitfinex","SOLUSD",1644284071511,42.12896771,118.11,118.02,42.27828365]
["bitfinex","SOLUSD",1644284071709,42.12896771,118.11,118.02,48.27828365]
["bitfinex","SOLUSD",1644284076618,23.5617,118.12,118.02,62.62049372]
["bitfinex","SOLUSD",1644284077716,70.21467549,118.12,118.02,62.62049372]
["bitfinex","SOLUSD",1644284081325,23.5617,118.12,118.02,62.62049372]
["bitfinex","SOLUSD",1644284081525,39.5869488,118.16,118.02,62.62049372]
["bitfinex","SOLUSD",1644284081826,24.8956,118.16,118.02,78.24165775]
["bitfinex","SOLUSD",1644284082023,24.8956,118.16,118.03,24.0672]
["bitfinex","SOLUSD",1644284082223,24.8956,118.16,118.04,12.28]
["bitfinex","SOLUSD",1644284082424,36.51398365,118.15,118.04,55.54719857]
["bitfinex","SOLUSD",1644284082624,36.51398365,118.15,118.04,61.79719857]
["bitfinex","SOLUSD",1644284083024,24.733,118.14,118.04,61.79719857]
["bitfinex","SOLUSD",1644284083527,25.30257599,118.13,118.04,61.79719857]
["bitfinex","SOLUSD",1644284084127,25.30257599,118.13,118.04,59.7349885]
["bitfinex","SOLUSD",1644284086546,25.30257599,118.13,118.04,61.79719857]
["bitfinex","SOLUSD",1644284086848,24.80257599,118.13,118.04,61.79719857]
["bitfinex","SOLUSD",1644284087249,24.733,118.14,118.04,61.79719857]
["bitfinex","SOLUSD",1644284090250,13.41445384,118.13,118.04,61.79719857]
["bitfinex","SOLUSD",1644284092153,24.733,118.14,118.04,61.79719857]
["bitfinex","SOLUSD",1644284093352,40.99715734,118.13,118.04,59.7349885]
["bitfinex","SOLUSD",1644284096958,40.99715734,118.13,118.04,61.79719857]
["bitfinex","SOLUSD",1644284099559,24.733,118.14,118.04,61.79719857]
["bitfinex","SOLUSD",1644284105568,0.171094,118.17,118.04,61.79719857]
["bitfinex","SOLUSD",1644284105767,0.171094,118.17,118.05,23.1304]
["bitfinex","SOLUSD",1644284105972,0.171094,118.17,118.06,12.28]
["bitfinex","SOLUSD",1644284106167,0.171094,118.17,118.06,20.34221007]
["bitfinex","SOLUSD",1644284106367,0.171094,118.17,118.07,63.8734664]
["bitfinex","SOLUSD",1644284106569,0.171094,118.17,118.08,12.28]
["bitfinex","SOLUSD",1644284106767,0.171094,118.17,118.09,48.63487781]
["bitfinex","SOLUSD",1644284106966,0.171094,118.17,118.1,12.28]
["bitfinex","SOLUSD",1644284107167,0.171094,118.17,118.11,43.39424057]
["bitfinex","SOLUSD",1644284107670,0.171094,118.17,118.11,43.64424057]
["bitfinex","SOLUSD",1644284108371,0.171094,118.17,118.11,49.64424057]
["bitfinex","SOLUSD",1644284108570,0.171094,118.17,118.11,43.64424057]
["bitfinex","SOLUSD",1644284109572,0.171094,118.17,118.11,43.39424057]
["bitfinex","SOLUSD",1644284111175,0.171094,118.17,118.09,35.9585]
["bitfinex","SOLUSD",1644284111374,0.171094,118.17,118.09,42.2085]
["bitfinex","SOLUSD",1644284112178,0.171094,118.17,118.09,18.53]
["bitfinex","SOLUSD",1644284112381,0.171094,118.17,118.09,12.28]
["bitfinex","SOLUSD",1644284112583,0.171094,118.17,118.08,36.01702248]
["bitfinex","SOLUSD",1644284112780,0.171094,118.17,118.08,6.25]
["bitfinex","SOLUSD",1644284112980,0.171094,118.17,118.08,0.25]
["bitfinex","SOLUSD",1644284113180,22.960194,118.17,118.08,0.25]
["bitfinex","SOLUSD",1644284113881,16.66367123,118.16,118.08,48.26287033]
["bitfinex","SOLUSD",1644284114280,16.66367123,118.16,118.08,48.51287033]
["bitfinex","SOLUSD",1644284115885,16.16367123,118.16,118.08,48.51287033]
["bitfinex","SOLUSD",1644284117686,15.66367123,118.16,118.08,48.51287033]
["bitfinex","SOLUSD",1644284118501,15.66367123,118.16,118.08,54.51287033]
["bitfinex","SOLUSD",1644284118701,15.66367123,118.16,118.08,48.51287033]
["bitfinex","SOLUSD",1644284120002,15.66367123,118.16,118.08,54.51287033]
["bitfinex","SOLUSD",1644284120207,15.66367123,118.16,118.08,48.51287033]
["bitfinex","SOLUSD",1644284120605,22.960194,118.17,118.08,54.51287033]
["bitfinex","SOLUSD",1644284120803,22.960194,118.17,118.08,68.8550804]
["bitfinex","SOLUSD",1644284121206,22.960194,118.17,118.08,66.79287033]
["bitfinex","SOLUSD",1644284121604,0.171094,118.17,118.08,66.79287033]
["bitfinex","SOLUSD",1644284123108,0.171094,118.17,118.08,68.8550804]
["bitfinex","SOLUSD",1644284123707,0.171094,118.17,118.09,22.7861]
["bitfinex","SOLUSD",1644284123912,0.171094,118.17,118.1,56.46879212]
["bitfinex","SOLUSD",1644284124107,0.171094,118.17,118.1,62.46879212]
["bitfinex","SOLUSD",1644284124307,0.171094,118.17,118.1,62.71879212]
["bitfinex","SOLUSD",1644284125314,0.171094,118.17,118.11,23.6572]
["bitfinex","SOLUSD",1644284125512,0.171094,118.17,118.11,35.9372]
["bitfinex","SOLUSD",1644284125708,0.171094,118.17,118.11,42.1872]
["bitfinex","SOLUSD",1644284126109,0.171094,118.17,118.12,42.66778936]
["bitfinex","SOLUSD",1644284126310,0.171094,118.17,118.12,42.91778936]
["bitfinex","SOLUSD",1644284129813,0.171094,118.17,118.12,42.66778936]
["bitfinex","SOLUSD",1644284133017,0.171094,118.17,118.12,42.91778936]
["bitfinex","SOLUSD",1644284137819,0.171094,118.17,118.12,48.91778936]
["bitfinex","SOLUSD",1644284138718,0.171094,118.17,118.12,50.97999943]
["bitfinex","SOLUSD",1644284138920,0.171094,118.17,118.12,48.91778936]
["bitfinex","SOLUSD",1644284139119,0.171094,118.17,118.12,48.66778936]
["bitfinex","SOLUSD",1644284140021,0.171094,118.17,118.12,42.66778936]
["bitfinex","SOLUSD",1644284140722,0.171094,118.17,118.12,42.91778936]
["bitfinex","SOLUSD",1644284141923,0.171094,118.17,118.12,48.91778936]
["bitfinex","SOLUSD",1644284142522,0.171094,118.17,118.13,12.694]
["bitfinex","SOLUSD",1644284142722,0.171094,118.17,118.14,37.62994332]
["bitfinex","SOLUSD",1644284143022,0.171094,118.17,118.15,1.81107219]
["bitfinex","SOLUSD",1644284143324,0.171094,118.17,118.16,37.44826328]
["bitfinex","SOLUSD",1644284143722,0.171094,118.17,118.16,37.69826328]
["bitfinex","SOLUSD",1644284144327,0.171094,118.17,118.16,37.44826328]
["bitfinex","SOLUSD",1644284144525,0.171094,118.17,118.16,50.14266328]
["bitfinex","SOLUSD",1644284144725,0.171094,118.17,118.16,50.39266328]
["bitfinex","SOLUSD",1644284145625,1.39222178,118.17,118.15,14.50797219]
["bitfinex","SOLUSD",1644284145828,0.171094,118.17,118.15,14.50797219]
["bitfinex","SOLUSD",1644284146427,0.171094,118.17,118.16,40.95078879]
["bitfinex","SOLUSD",1644284146628,0.171094,118.17,118.15,14.50797219]
["bitfinex","SOLUSD",1644284148128,0.171094,118.17,118.16,36.14027874]
["bitfinex","SOLUSD",1644284148331,0.171094,118.17,118.16,49.08397874]
["bitfinex","SOLUSD",1644284148332,4.42442175,118.17,118.16,49.08397874]
["bitfinex","SOLUSD",1644284148729,0.51442012,118.21,118.16,49.08397874]
["bitfinex","SOLUSD",1644284149130,0.50152298,118.27,118.17,32.0]
["bitfinex","SOLUSD",1644284149331,0.50152298,118.27,118.18,12.6916]
["bitfinex","SOLUSD",1644284149730,0.50152298,118.27,118.19,42.03822576]
["bitfinex","SOLUSD",1644284149930,0.50152298,118.27,118.2,42.2913]
["bitfinex","SOLUSD",1644284150131,0.50152298,118.27,118.2,65.956]
["bitfinex","SOLUSD",1644284150432,0.50152298,118.27,118.21,12.6874]
["bitfinex","SOLUSD",1644284150838,0.50152298,118.27,118.21,12.9374]
["bitfinex","SOLUSD",1644284151035,0.50152298,118.27,118.22,41.32972997]
["bitfinex","SOLUSD",1644284151434,40.57423266,118.27,118.22,54.01802997]
["bitfinex","SOLUSD",1644284151635,40.57423266,118.27,118.18,79.0967]
["bitfinex","SOLUSD",1644284152636,40.57423266,118.27,118.21,12.6898]
["bitfinex","SOLUSD",1644284152836,40.57423266,118.27,118.22,47.84345686]
["bitfinex","SOLUSD",1644284153234,0.50152298,118.27,118.22,47.84345686]
["bitfinex","SOLUSD",1644284154238,1.71319386,118.26,118.22,47.84345686]
["bitfinex","SOLUSD",1644284154639,1.71319386,118.26,118.18,24.5183]
["bitfinex","SOLUSD",1644284154841,26.53959386,118.26,118.17,23.7586]
["bitfinex","SOLUSD",1644284155041,39.23209386,118.26,118.17,0.25]
["bitfinex","SOLUSD",1644284155241,62.83379386,118.26,118.14,22.9074]
["bitfinex","SOLUSD",1644284155640,41.20014863,118.25,118.15,47.05068893]
["bitfinex","SOLUSD",1644284155840,41.20014863,118.25,118.17,45.51240199]
["bitfinex","SOLUSD",1644284155841,24.8068,118.24,118.17,45.51240199]
["bitfinex","SOLUSD",1644284156842,24.8068,118.24,118.17,58.20560199]
["bitfinex","SOLUSD",1644284158343,24.8068,118.24,118.17,58.45560199]
["bitfinex","SOLUSD",1644284159243,48.55970241,118.23,118.17,58.45560199]
["bitfinex","SOLUSD",1644284159664,1.70229493,118.23,118.17,58.45560199]
["bitfinex","SOLUSD",1644284159863,1.70229493,118.23,118.17,58.20560199]
["bitfinex","SOLUSD",1644284160263,1.70229493,118.23,118.17,58.45560199]
["bitfinex","SOLUSD",1644284163465,0.50152298,118.27,118.18,32.0]
["bitfinex","SOLUSD",1644284163667,0.50152298,118.27,118.2,12.6887]
["bitfinex","SOLUSD",1644284163869,0.50152298,118.27,118.21,12.28]
["bitfinex","SOLUSD",1644284164067,0.50152298,118.27,118.22,23.6913]
["bitfinex","SOLUSD",1644284164268,0.50152298,118.27,118.22,26.00351007]
["bitfinex","SOLUSD",1644284164468,0.50152298,118.27,118.23,38.13853483]
["bitfinex","SOLUSD",1644284164668,0.50152298,118.27,118.24,12.6857]
["bitfinex","SOLUSD",1644284164869,0.50152298,118.27,118.25,39.835002]
["bitfinex","SOLUSD",1644284165068,0.50152298,118.27,118.26,6.06439994]
["bitfinex","SOLUSD",1644284166971,0.50152298,118.27,118.25,39.835002]
["bitfinex","SOLUSD",1644284167771,0.50152298,118.27,118.26,6.06439994]
["bitfinex","SOLUSD",1644284168474,0.50152298,118.27,118.26,3.03219997]
["bitfinex","SOLUSD",1644284169471,0.50152298,118.27,118.26,6.06439994]
["bitfinex","SOLUSD",1644284170074,0.50152298,118.27,118.22,23.6913]
["bitfinex","SOLUSD",1644284170673,0.50152298,118.27,118.23,45.6324217]
["bitfinex","SOLUSD",1644284173680,0.50152298,118.27,118.23,58.3200217]
["bitfinex","SOLUSD",1644284181986,0.50152298,118.27,118.22,23.6913]
["bitfinex","SOLUSD",1644284182187,0.50152298,118.27,118.21,12.6891]
["bitfinex","SOLUSD",1644284182486,0.50152298,118.27,118.19,22.6951]
["bitfinex","SOLUSD",1644284182687,24.71412298,118.27,118.19,22.6951]
["bitfinex","SOLUSD",1644284182889,24.71412298,118.27,118.2,42.24043646]
["bitfinex","SOLUSD",1644284183488,25.91725318,118.27,118.2,42.24043646]
["bitfinex","SOLUSD",1644284183687,25.91725318,118.27,118.2,54.93143646]
["bitfinex","SOLUSD",1644284183889,24.71412298,118.27,118.2,54.93143646]
["bitfinex","SOLUSD",1644284184491,25.91725318,118.27,118.2,54.93143646]
["bitfinex","SOLUSD",1644284185991,43.63513393,118.26,118.2,54.93143646]
["bitfinex","SOLUSD",1644284186792,25.91725318,118.27,118.2,54.93143646]
["bitfinex","SOLUSD",1644284187895,65.01606968,118.27,118.2,54.93143646]
["bitfinex","SOLUSD",1644284189601,67.16289825,118.27,118.2,54.93143646]
["bitfinex","SOLUSD",1644284189798,77.29606968,118.27,118.2,54.93143646]
["bitfinex","SOLUSD",1644284189999,32.0,118.26,118.19,22.6951]
["bitfinex","SOLUSD",1644284190199,32.0,118.26,118.14,1.1847]
["bitfinex","SOLUSD",1644284190500,36.3046302,118.25,118.14,24.8148]
["bitfinex","SOLUSD",1644284190700,36.3046302,118.25,118.16,12.6954]
["bitfinex","SOLUSD",1644284191101,76.25447218,118.25,118.17,41.26436084]
["bitfinex","SOLUSD",1644284191501,12.6962,118.23,118.17,41.26436084]
["bitfinex","SOLUSD",1644284191702,24.0246302,118.25,118.17,53.95866084]
["bitfinex","SOLUSD",1644284192001,22.8215,118.25,118.17,53.95866084]
["bitfinex","SOLUSD",1644284194115,65.71529205,118.25,118.17,53.95866084]
["bitfinex","SOLUSD",1644284194615,78.40909205,118.25,118.17,53.95866084]
["bitfinex","SOLUSD",1644284195516,65.71529205,118.25,118.17,53.95866084]
["bitfinex","SOLUSD",1644284195721,395.86037888,118.4,118.18,33.0]
["bitfinex","SOLUSD",1644284195917,3.82843412,118.39,118.25,2.06221007]
["bitfinex","SOLUSD",1644284196117,0.21284486,118.39,118.28,0.30410591]
["bitfinex","SOLUSD",1644284196317,0.21284486,118.39,118.28,12.28]
["bitfinex","SOLUSD",1644284198419,23.67054486,118.39,118.28,12.28]
["bitfinex","SOLUSD",1644284198619,21.67054486,118.39,118.28,12.28]
["bitfinex","SOLUSD",1644284199521,40.92693263,118.38,118.28,12.28]
["bitfinex","SOLUSD",1644284199719,40.83294606,118.36,118.28,12.28]
["bitfinex","SOLUSD",1644284201124,39.83294606,118.36,118.28,12.28]
["bitfinex","SOLUSD",1644284206128,39.83294606,118.36,118.28,20.97702012]
["bitfinex","SOLUSD",1644284206327,23.8187,118.41,118.28,35.72403977]
["bitfinex","SOLUSD",1644284206531,23.8187,118.41,118.29,24.2508]
["bitfinex","SOLUSD",1644284206729,25.96552857,118.41,118.3,12.28]
["bitfinex","SOLUSD",1644284207331,25.96552857,118.41,118.28,12.28]
["bitfinex","SOLUSD",1644284208031,40.88804609,118.4,118.28,12.28]
["bitfinex","SOLUSD",1644284208330,12.6841,118.39,118.28,12.28]
["bitfinex","SOLUSD",1644284208530,44.89073186,118.38,118.28,12.28]
["bitfinex","SOLUSD",1644284213637,41.91781117,118.36,118.28,12.28]
["bitfinex","SOLUSD",1644284214036,41.91781117,118.36,118.28,43.316101]
["bitfinex","SOLUSD",1644284214236,41.91781117,118.36,118.28,43.566101]
["bitfinex","SOLUSD",1644284214836,41.91781117,118.36,118.28,12.53]
["bitfinex","SOLUSD",1644284215341,41.91781117,118.36,118.28,12.28]
["bitfinex","SOLUSD",1644284215538,41.91781117,118.36,118.28,24.9597]
["bitfinex","SOLUSD",1644284220347,41.91781117,118.36,118.28,12.28]
["bitfinex","SOLUSD",1644284224745,41.91781117,118.36,118.26,23.8461]
["bitfinex","SOLUSD",1644284224943,22.7745,118.35,118.24,12.6841]
["bitfinex","SOLUSD",1644284225143,22.7745,118.35,118.23,12.28]
["bitfinex","SOLUSD",1644284225343,2.14682857,118.34,118.23,12.28]
["bitfinex","SOLUSD",1644284225547,34.64276891,118.33,118.23,12.28]
["bitfinex","SOLUSD",1644284225747,38.98904428,118.31,118.23,12.28]
["bitfinex","SOLUSD",1644284226045,38.98904428,118.31,118.19,47.5603]
["bitfinex","SOLUSD",1644284226248,2.14682857,118.3,118.15,76.0412]
["bitfinex","SOLUSD",1644284226448,24.96852857,118.3,118.17,12.28]
["bitfinex","SOLUSD",1644284226647,24.96852857,118.3,118.17,26.92161527]
["bitfinex","SOLUSD",1644284226851,36.57227695,118.29,118.17,26.92161527]
["bitfinex","SOLUSD",1644284227048,36.57227695,118.29,118.17,12.28]
["bitfinex","SOLUSD",1644284227449,14.42682857,118.28,118.14,12.28]
["bitfinex","SOLUSD",1644284227651,14.42682857,118.28,118.12,12.28]
["bitfinex","SOLUSD",1644284227853,14.42682857,118.28,118.07,157.10771629]
["bitfinex","SOLUSD",1644284227854,2.46309057,118.27,118.07,0.024]
["bitfinex","SOLUSD",1644284228052,47.37593819,118.26,118.1,36.46833823]
["bitfinex","SOLUSD",1644284228249,48.45919328,118.22,118.11,12.28]
["bitfinex","SOLUSD",1644284228452,48.45919328,118.22,118.12,3.90762238]
["bitfinex","SOLUSD",1644284228648,48.45919328,118.22,118.11,12.28]
["bitfinex","SOLUSD",1644284229552,48.45919328,118.22,118.11,24.9786]
["bitfinex","SOLUSD",1644284230149,48.45919328,118.22,118.12,3.75703898]
["bitfinex","SOLUSD",1644284230852,48.45919328,118.22,118.12,16.70423898]
["bitfinex","SOLUSD",1644284231153,48.45919328,118.22,118.14,31.23624786]
["bitfinex","SOLUSD",1644284231352,48.45919328,118.22,118.14,43.76624786]
["bitfinex","SOLUSD",1644284231752,48.45919328,118.22,118.14,12.53]
["bitfinex","SOLUSD",1644284231954,48.45919328,118.22,118.14,12.28]
["bitfinex","SOLUSD",1644284232653,48.45919328,118.22,118.1,47.6865]
["bitfinex","SOLUSD",1644284232854,48.45919328,118.22,118.11,12.28]
["bitfinex","SOLUSD",1644284233053,50.60602185,118.22,118.11,17.01143876]
["bitfinex","SOLUSD",1644284233256,50.60602185,118.22,118.11,12.28]
["bitfinex","SOLUSD",1644284233856,48.45919328,118.22,118.11,12.28]
["bitfinex","SOLUSD",1644284234053,48.45919328,118.22,118.11,24.9787]
["bitfinex","SOLUSD",1644284234354,48.45919328,118.22,118.12,40.61062258]
["bitfinex","SOLUSD",1644284234555,48.45919328,118.22,118.13,12.28]
["bitfinex","SOLUSD",1644284235969,48.45919328,118.22,118.13,15.94186633]
["bitfinex","SOLUSD",1644284236370,48.45919328,118.22,118.13,12.28]
["bitfinex","SOLUSD",1644284237570,48.45919328,118.22,118.13,24.9767]
["bitfinex","SOLUSD",1644284237870,48.45919328,118.22,118.13,12.28]
["bitfinex","SOLUSD",1644284238672,48.45919328,118.22,118.13,45.36814926]
["bitfinex","SOLUSD",1644284238872,48.45919328,118.22,118.13,12.28]
["bitfinex","SOLUSD",1644284239776,0.02049333,118.21,118.13,12.28]
["bitfinex","SOLUSD",1644284242378,0.02049333,118.21,118.12,12.6978]
["bitfinex","SOLUSD",1644284244080,0.02049333,118.21,118.12,18.6978]
["bitfinex","SOLUSD",1644284244281,0.02049333,118.21,118.12,18.9478]
["bitfinex","SOLUSD",1644284244482,0.02049333,118.21,118.12,18.6978]
["bitfinex","SOLUSD",1644284245382,0.02049333,118.21,118.12,21.98042947]
["bitfinex","SOLUSD",1644284246282,0.02049333,118.21,118.12,22.23042947]
["bitfinex","SOLUSD",1644284247183,0.02049333,118.21,118.12,21.98042947]
["bitfinex","SOLUSD",1644284249087,0.02049333,118.21,118.12,34.26042947]
["bitfinex","SOLUSD",1644284249287,0.02049333,118.21,118.12,34.51042947]
["bitfinex","SOLUSD",1644284249487,0.02049333,118.21,118.15,12.6953]
["bitfinex","SOLUSD",1644284249688,0.02049333,118.21,118.16,12.28]
["bitfinex","SOLUSD",1644284250087,47.8478,118.27,118.16,12.28]
["bitfinex","SOLUSD",1644284250088,46.21216301,118.26,118.16,12.53]
["bitfinex","SOLUSD",1644284251292,46.21216301,118.26,118.16,25.2242]
["bitfinex","SOLUSD",1644284251493,46.21216301,118.26,118.17,5.65601012]
["bitfinex","SOLUSD",1644284251992,46.21216301,118.26,118.17,5.90601012]
["bitfinex","SOLUSD",1644284252291,46.21216301,118.26,118.17,18.18601012]
["bitfinex","SOLUSD",1644284252590,46.21216301,118.26,118.17,30.87911012]
["bitfinex","SOLUSD",1644284254994,0.02061678,118.25,118.17,30.87911012]
["bitfinex","SOLUSD",1644284255196,0.02061678,118.25,118.17,24.9731]
["bitfinex","SOLUSD",1644284259498,0.02061678,118.25,118.17,12.28]
["bitfinex","SOLUSD",1644284260899,0.02061678,118.25,118.17,24.9737]
["bitfinex","SOLUSD",1644284261609,0.02061678,118.25,118.18,30.38335957]
["bitfinex","SOLUSD",1644284262901,0.02061678,118.25,118.17,12.6937]
["bitfinex","SOLUSD",1644284263203,0.02061678,118.25,118.17,12.9437]
["bitfinex","SOLUSD",1644284263704,0.02061678,118.25,118.17,12.6937]
["bitfinex","SOLUSD",1644284264402,0.02061678,118.25,118.15,48.4446]
["bitfinex","SOLUSD",1644284264605,23.41011678,118.25,118.15,54.4446]
["bitfinex","SOLUSD",1644284265303,34.35554673,118.24,118.15,54.4446]
["bitfinex","SOLUSD",1644284267506,34.35554673,118.24,118.15,48.4446]
["bitfinex","SOLUSD",1644284267705,34.35554673,118.24,118.16,7.54157666]
["bitfinex","SOLUSD",1644284267907,0.02061678,118.25,118.17,24.9733]
["bitfinex","SOLUSD",1644284268107,0.02061678,118.25,118.18,22.6963]
["bitfinex","SOLUSD",1644284268406,0.02061678,118.25,118.19,12.28]
["bitfinex","SOLUSD",1644284268808,0.02061678,118.25,118.19,45.36438395]
["bitfinex","SOLUSD",1644284269007,0.02061678,118.25,118.2,12.6893]
["bitfinex","SOLUSD",1644284269206,0.02061678,118.25,118.2,24.9693]
["bitfinex","SOLUSD",1644284269908,34.56499992,118.29,118.2,24.9693]
["bitfinex","SOLUSD",1644284272511,47.25619992,118.29,118.2,24.9693]
["bitfinex","SOLUSD",1644284274514,47.25619992,118.29,118.2,12.28]
["bitfinex","SOLUSD",1644284274815,47.25619992,118.29,118.19,12.692]
["bitfinex","SOLUSD",1644284277336,47.25619992,118.29,118.19,15.40678567]
["bitfinex","SOLUSD",1644284277936,47.25619992,118.29,118.19,12.692]
["bitfinex","SOLUSD",1644284278939,47.25619992,118.29,118.19,42.82845161]
["bitfinex","SOLUSD",1644284279139,47.25619992,118.29,118.19,43.07845161]
["bitfinex","SOLUSD",1644284279338,34.56499992,118.29,118.19,43.07845161]
["bitfinex","SOLUSD",1644284279537,34.56499992,118.29,118.2,12.28]
["bitfinex","SOLUSD",1644284279745,34.56499992,118.29,118.22,12.6881]
["bitfinex","SOLUSD",1644284280840,34.56499992,118.29,118.2,37.1772]
["bitfinex","SOLUSD",1644284281038,34.56499992,118.29,118.2,49.6174]
["bitfinex","SOLUSD",1644284282639,34.56499992,118.29,118.2,37.3374]
["bitfinex","SOLUSD",1644284283040,47.25579992,118.29,118.19,12.6923]
["bitfinex","SOLUSD",1644284283241,49.40262849,118.29,118.18,12.28]
["bitfinex","SOLUSD",1644284283442,23.7083,118.28,118.18,12.28]
["bitfinex","SOLUSD",1644284284243,44.3669646,118.27,118.18,12.28]
["bitfinex","SOLUSD",1644284284643,57.0605646,118.27,118.18,24.9734]
["bitfinex","SOLUSD",1644284285043,57.0605646,118.27,118.18,34.44484885]
["bitfinex","SOLUSD",1644284285645,57.0605646,118.27,118.18,24.9734]
["bitfinex","SOLUSD",1644284286047,57.0605646,118.27,118.18,25.2234]
["bitfinex","SOLUSD",1644284287046,57.0605646,118.27,118.17,36.1761]
["bitfinex","SOLUSD",1644284287247,57.0605646,118.27,118.17,23.4816]
["bitfinex","SOLUSD",1644284287447,59.20739317,118.27,118.17,23.4816]
["bitfinex","SOLUSD",1644284287647,23.6796,118.26,118.17,23.4816]
["bitfinex","SOLUSD",1644284287846,37.99941696,118.24,118.17,23.4816]
["bitfinex","SOLUSD",1644284288047,23.6796,118.26,118.18,11.85243266]
["bitfinex","SOLUSD",1644284288247,0.02070931,118.28,118.18,11.85243266]
["bitfinex","SOLUSD",1644284288449,0.02070931,118.28,118.18,24.13243266]
["bitfinex","SOLUSD",1644284288650,0.02070931,118.28,118.18,24.38243266]
["bitfinex","SOLUSD",1644284289049,0.02070931,118.28,118.21,12.6887]
["bitfinex","SOLUSD",1644284289254,0.02070931,118.28,118.22,11.85243266]
["bitfinex","SOLUSD",1644284289648,0.02070931,118.28,118.22,12.10243266]
["bitfinex","SOLUSD",1644284289847,0.02055507,118.23,118.22,12.10243266]
["bitfinex","SOLUSD",1644284290049,0.02055507,118.23,118.22,18.1668326]
["bitfinex","SOLUSD",1644284291051,0.02055507,118.23,118.22,30.8539326]
["bitfinex","SOLUSD",1644284291854,0.00055507,118.23,118.22,31.28149994]
["bitfinex","SOLUSD",1644284292051,23.4531,118.35,118.23,34.0]
["bitfinex","SOLUSD",1644284292251,2.41333851,118.38,118.26,12.683]
["bitfinex","SOLUSD",1644284292452,28.73111437,118.39,118.27,24.0508]
["bitfinex","SOLUSD",1644284292651,28.73111437,118.39,118.27,26.12403632]
["bitfinex","SOLUSD",1644284292851,36.30687895,118.38,118.28,34.29395577]
["bitfinex","SOLUSD",1644284293054,48.98837895,118.38,118.27,24.0508]
["bitfinex","SOLUSD",1644284293254,48.98837895,118.38,118.27,24.3008]
["bitfinex","SOLUSD",1644284293451,51.13520752,118.38,118.26,36.8943]
["bitfinex","SOLUSD",1644284293853,24.6289,118.37,118.26,24.6143]
["bitfinex","SOLUSD",1644284294152,47.15265826,118.34,118.26,24.6143]
["bitfinex","SOLUSD",1644284294553,47.15265826,118.34,118.26,36.2601443]
["bitfinex","SOLUSD",1644284294752,26.83272857,118.36,118.26,49.1936443]
["bitfinex","SOLUSD",1644284294753,24.6859,118.36,118.26,49.1936443]
["bitfinex","SOLUSD",1644284294952,2.41333851,118.39,118.26,61.4736443]
["bitfinex","SOLUSD",1644284295153,56.60213152,118.4,118.27,23.9002]
["bitfinex","SOLUSD",1644284295352,12.6824,118.38,118.27,36.4302]
["bitfinex","SOLUSD",1644284295553,12.6824,118.38,118.27,42.4302]
["bitfinex","SOLUSD",1644284295853,14.82922857,118.38,118.27,42.4302]
["bitfinex","SOLUSD",1644284296053,22.8232,118.37,118.27,42.4302]
["bitfinex","SOLUSD",1644284296455,43.21431916,118.36,118.27,42.1802]
["bitfinex","SOLUSD",1644284296857,55.89831916,118.36,118.27,42.1802]
["bitfinex","SOLUSD",1644284297657,55.89831916,118.36,118.27,54.8636]
["bitfinex","SOLUSD",1644284298555,55.89831916,118.36,118.27,42.1802]
["bitfinex","SOLUSD",1644284299756,58.04514773,118.36,118.27,42.1802]
["bitfinex","SOLUSD",1644284301459,55.89831916,118.36,118.27,42.1802]
["bitfinex","SOLUSD",1644284301658,55.89831916,118.36,118.27,36.4302]
["bitfinex","SOLUSD",1644284301860,55.89831916,118.36,118.27,70.26636099]
["bitfinex","SOLUSD",1644284302063,43.21431916,118.36,118.27,83.19946099]
["bitfinex","SOLUSD",1644284303559,43.46431916,118.36,118.27,83.19946099]
["bitfinex","SOLUSD",1644284303758,43.21431916,118.36,118.27,83.19946099]
["bitfinex","SOLUSD",1644284305260,43.46431916,118.36,118.27,83.19946099]
["bitfinex","SOLUSD",1644284305463,43.46431916,118.36,118.27,49.1133]
["bitfinex","SOLUSD",1644284305661,43.46431916,118.36,118.27,55.1133]
["bitfinex","SOLUSD",1644284306363,43.46431916,118.36,118.27,54.8633]
["bitfinex","SOLUSD",1644284307864,43.46431916,118.36,118.27,49.1133]
["bitfinex","SOLUSD",1644284308463,43.46431916,118.36,118.28,5.10455072]
["bitfinex","SOLUSD",1644284308664,43.46431916,118.36,118.29,12.6809]
["bitfinex","SOLUSD",1644284309065,37.3659,118.4,118.3,32.5788043]
["bitfinex","SOLUSD",1644284309267,24.6859,118.4,118.3,34.90204062]
["bitfinex","SOLUSD",1644284309468,24.2893,118.42,118.31,12.28]
["bitfinex","SOLUSD",1644284309667,0.39008964,118.44,118.32,24.8631]
["bitfinex","SOLUSD",1644284309865,0.39008964,118.44,118.32,47.5619]
["bitfinex","SOLUSD",1644284310064,13.06578964,118.44,118.35,12.6747]
["bitfinex","SOLUSD",1644284310266,41.5250153,118.43,118.35,45.5035043]
["bitfinex","SOLUSD",1644284310464,41.5250153,118.43,118.35,12.9247]
["bitfinex","SOLUSD",1644284310765,41.5250153,118.43,118.35,12.6747]
["bitfinex","SOLUSD",1644284310964,41.5250153,118.43,118.34,24.8106]
["bitfinex","SOLUSD",1644284311366,41.5250153,118.43,118.34,37.4861]
["bitfinex","SOLUSD",1644284311866,41.5250153,118.43,118.34,37.7361]
["bitfinex","SOLUSD",1644284312070,41.7750153,118.43,118.34,37.4861]
["bitfinex","SOLUSD",1644284312276,41.7750153,118.43,118.42,2.1796318]
["bitfinex","SOLUSD",1644284312571,42.0250153,118.43,118.42,2.1796318]
["bitfinex","SOLUSD",1644284312771,42.0250153,118.43,118.34,37.4861]
["bitfinex","SOLUSD",1644284313871,2.14682857,118.42,118.32,35.3754]
["bitfinex","SOLUSD",1644284314072,24.78422857,118.42,118.32,59.3807]
["bitfinex","SOLUSD",1644284314473,2.14682857,118.41,118.32,59.3807]
["bitfinex","SOLUSD",1644284314681,47.71137165,118.4,118.32,59.3807]
["bitfinex","SOLUSD",1644284315874,47.71137165,118.4,118.32,46.7041]
["bitfinex","SOLUSD",1644284316273,49.85820022,118.4,118.32,46.7041]
["bitfinex","SOLUSD",1644284316474,47.71137165,118.4,118.32,46.7041]
["bitfinex","SOLUSD",1644284317295,47.71137165,118.4,118.32,52.36062765]
["bitfinex","SOLUSD",1644284317493,47.71137165,118.4,118.32,46.7041]
["bitfinex","SOLUSD",1644284317692,60.39107165,118.4,118.32,46.7041]
["bitfinex","SOLUSD",1644284317892,60.64107165,118.4,118.32,46.7041]
["bitfinex","SOLUSD",1644284319393,61.84099382,118.4,118.32,46.7041]
["bitfinex","SOLUSD",1644284319993,61.59099382,118.4,118.32,46.7041]
["bitfinex","SOLUSD",1644284320193,60.39107165,118.4,118.32,46.7041]
["bitfinex","SOLUSD",1644284321295,61.59099382,118.4,118.32,46.7041]
["bitfinex","SOLUSD",1644284321697,49.16129382,118.4,118.32,46.9541]
["bitfinex","SOLUSD",1644284321894,47.96137165,118.4,118.32,46.7041]
["bitfinex","SOLUSD",1644284323395,47.96137165,118.4,118.32,46.2041]
["bitfinex","SOLUSD",1644284323595,47.71137165,118.4,118.32,58.8818]
["bitfinex","SOLUSD",1644284324800,47.96137165,118.4,118.3,12.679]
["bitfinex","SOLUSD",1644284324997,22.7985,118.39,118.3,36.5237]
["bitfinex","SOLUSD",1644284325400,36.77944523,118.38,118.31,35.86498898]
["bitfinex","SOLUSD",1644284325598,36.77944523,118.38,118.3,36.7737]
["bitfinex","SOLUSD",1644284325799,36.77944523,118.38,118.3,36.5237]
["bitfinex","SOLUSD",1644284327405,36.77944523,118.38,118.31,10.14377979]
["bitfinex","SOLUSD",1644284327601,36.77944523,118.38,118.31,22.82267979]
["bitfinex","SOLUSD",1644284328200,37.02944523,118.38,118.31,22.82267979]
["bitfinex","SOLUSD",1644284328400,37.02944523,118.38,118.31,12.6789]
["bitfinex","SOLUSD",1644284328901,0.25,118.38,118.31,12.6789]
["bitfinex","SOLUSD",1644284329102,22.7985,118.39,118.31,12.6789]
["bitfinex","SOLUSD",1644284329301,1.19992217,118.41,118.31,27.28213632]
["bitfinex","SOLUSD",1644284329502,1.19992217,118.41,118.32,22.7462]
["bitfinex","SOLUSD",1644284329702,24.43002217,118.42,118.32,35.4232]
["bitfinex","SOLUSD",1644284329904,40.94326836,118.4,118.32,67.12383633]
["bitfinex","SOLUSD",1644284330103,25.10722217,118.41,118.32,67.12383633]
["bitfinex","SOLUSD",1644284330303,23.9073,118.41,118.32,69.44707265]
["bitfinex","SOLUSD",1644284331106,68.52674901,118.41,118.32,69.44707265]
["bitfinex","SOLUSD",1644284332807,68.77674901,118.41,118.32,69.44707265]
["bitfinex","SOLUSD",1644284333007,1.19992217,118.43,118.32,69.44707265]
["bitfinex","SOLUSD",1644284333207,1.19992217,118.43,118.33,12.28]
["bitfinex","SOLUSD",1644284333407,1.59001181,118.44,118.36,12.6722]
["bitfinex","SOLUSD",1644284333807,0.39008964,118.44,118.36,12.9222]
["bitfinex","SOLUSD",1644284334006,36.0818687,118.44,118.36,23.77715609]
["bitfinex","SOLUSD",1644284334206,36.3318687,118.44,118.36,23.77715609]
["bitfinex","SOLUSD",1644284334406,36.3318687,118.44,118.36,12.6722]
["bitfinex","SOLUSD",1644284335210,37.53179087,118.44,118.34,35.1941]
["bitfinex","SOLUSD",1644284335409,35.53094511,118.42,118.34,78.31906077]
["bitfinex","SOLUSD",1644284336212,35.53094511,118.42,118.34,78.56906077]
["bitfinex","SOLUSD",1644284336608,35.53094511,118.42,118.34,78.31906077]
["bitfinex","SOLUSD",1644284338108,35.53094511,118.42,118.34,78.56906077]
["bitfinex","SOLUSD",1644284338309,25.96882217,118.43,118.34,78.56906077]
["bitfinex","SOLUSD",1644284338510,24.7689,118.43,118.34,80.64229709]
["bitfinex","SOLUSD",1644284339308,44.13313371,118.42,118.34,80.64229709]
["bitfinex","SOLUSD",1644284339708,44.13313371,118.42,118.34,78.31906077]
["bitfinex","SOLUSD",1644284339910,0.25,118.42,118.34,78.31906077]
["bitfinex","SOLUSD",1644284340314,25.0189,118.43,118.34,78.31906077]
["bitfinex","SOLUSD",1644284340510,25.0189,118.43,118.34,80.39229709]
["bitfinex","SOLUSD",1644284341011,72.08011234,118.43,118.34,80.39229709]
["bitfinex","SOLUSD",1644284341211,72.08011234,118.43,118.34,80.64229709]
["bitfinex","SOLUSD",1644284342211,72.08011234,118.43,118.34,78.56906077]
["bitfinex","SOLUSD",1644284344314,71.83011234,118.43,118.34,78.31906077]
["bitfinex","SOLUSD",1644284345718,24.7689,118.43,118.34,86.64229709]
["bitfinex","SOLUSD",1644284346720,69.66006364,118.43,118.34,86.64229709]
["bitfinex","SOLUSD",1644284346919,69.66006364,118.43,118.34,84.56906077]
["bitfinex","SOLUSD",1644284347119,69.66006364,118.43,118.34,86.64229709]
["bitfinex","SOLUSD",1644284347120,24.7689,118.43,118.34,86.64229709]
["bitfinex","SOLUSD",1644284348024,25.0189,118.43,118.34,86.64229709]
["bitfinex","SOLUSD",1644284351527,25.0189,118.43,118.34,101.07205119]
["bitfinex","SOLUSD",1644284352324,0.25,118.43,118.34,101.07205119]
["bitfinex","SOLUSD",1644284352525,0.39008964,118.44,118.34,101.07205119]
["bitfinex","SOLUSD",1644284353228,0.39008964,118.44,118.34,109.34048437]
["bitfinex","SOLUSD",1644284353426,0.39008964,118.44,118.36,12.10583165]
["bitfinex","SOLUSD",1644284353628,0.39008964,118.44,118.37,48.39067308]
["bitfinex","SOLUSD",1644284353629,8.964e-05,118.44,118.37,48.39067308]
["bitfinex","SOLUSD",1644284353927,8.964e-05,118.44,118.37,100.63417999]
["bitfinex","SOLUSD",1644284354128,8.964e-05,118.44,118.38,16.50299042]
["bitfinex","SOLUSD",1644284354327,8.964e-05,118.44,118.39,35.5723]
["bitfinex","SOLUSD",1644284354527,8.964e-05,118.44,118.4,12.667]
["bitfinex","SOLUSD",1644284354726,8.964e-05,118.44,118.41,23.2923]
["bitfinex","SOLUSD",1644284354928,8.964e-05,118.44,118.42,5.81439994]
["bitfinex","SOLUSD",1644284355327,8.964e-05,118.44,118.42,6.06439994]
["bitfinex","SOLUSD",1644284355732,8.964e-05,118.44,118.42,5.81439994]
["bitfinex","SOLUSD",1644284355927,8.964e-05,118.44,118.42,18.48179994]
["bitfinex","SOLUSD",1644284357428,8.964e-05,118.44,118.42,5.81439994]
["bitfinex","SOLUSD",1644284358531,8.964e-05,118.44,118.42,18.48189994]
["bitfinex","SOLUSD",1644284358731,8.964e-05,118.44,118.42,5.81439994]
["bitfinex","SOLUSD",1644284358931,25.43832217,118.49,118.42,5.81439994]
["bitfinex","SOLUSD",1644284359433,24.2384,118.49,118.42,6.06439994]
["bitfinex","SOLUSD",1644284359832,62.3237531,118.49,118.42,48.06402889]
["bitfinex","SOLUSD",1644284360132,61.8237531,118.49,118.42,48.06402889]
["bitfinex","SOLUSD",1644284360531,61.8237531,118.49,118.42,60.73152889]
["bitfinex","SOLUSD",1644284361037,23.7384,118.49,118.42,60.73152889]
["bitfinex","SOLUSD",1644284361235,23.4884,118.49,118.42,60.73152889]
["bitfinex","SOLUSD",1644284362137,61.98037484,118.49,118.42,60.73152889]
["bitfinex","SOLUSD",1644284362936,61.98037484,118.49,118.42,60.48152889]
["bitfinex","SOLUSD",1644284363136,61.98037484,118.49,118.42,60.73152889]
["bitfinex","SOLUSD",1644284363341,61.98037484,118.49,118.42,60.48152889]
["bitfinex","SOLUSD",1644284363741,1.67692223,118.5,118.42,60.48152889]
["bitfinex","SOLUSD",1644284363937,1.67692223,118.5,118.42,85.32982889]
["bitfinex","SOLUSD",1644284364637,0.47700006,118.5,118.42,85.57982889]
["bitfinex","SOLUSD",1644284364837,0.47700006,118.5,118.42,97.85982889]
["bitfinex","SOLUSD",1644284365438,0.47700006,118.5,118.42,97.60982889]
["bitfinex","SOLUSD",1644284365637,0.47700006,118.5,118.42,97.85982889]
["bitfinex","SOLUSD",1644284368357,22.89210006,118.51,118.42,97.85982889]
["bitfinex","SOLUSD",1644284368758,22.89210006,118.51,118.42,110.37222889]
["bitfinex","SOLUSD",1644284369357,23.14210006,118.51,118.42,110.37222889]
["bitfinex","SOLUSD",1644284369558,23.14210006,118.51,118.42,116.37222889]
["bitfinex","SOLUSD",1644284369956,22.89210006,118.51,118.42,116.37222889]
["bitfinex","SOLUSD",1644284370160,0.34969606,118.53,118.43,2.07323632]
["bitfinex","SOLUSD",1644284370359,0.64936218,118.54,118.46,12.95937859]
["bitfinex","SOLUSD",1644284370657,0.64936218,118.54,118.47,37.2167]
["bitfinex","SOLUSD",1644284370858,0.64936218,118.54,118.47,39.53993632]
["bitfinex","SOLUSD",1644284371057,0.64936218,118.54,118.48,2.62919979]
["bitfinex","SOLUSD",1644284371259,0.64936218,118.54,118.5,33.75168092]
["bitfinex","SOLUSD",1644284371457,0.64936218,118.54,118.51,12.6545]
["bitfinex","SOLUSD",1644284371656,0.64936218,118.54,118.52,5.81439994]
["bitfinex","SOLUSD",1644284372858,0.23297496,118.56,118.52,20.54343626]
["bitfinex","SOLUSD",1644284373060,0.23297496,118.56,118.53,12.28]
["bitfinex","SOLUSD",1644284374273,0.23297496,118.56,118.54,5.81439994]
["bitfinex","SOLUSD",1644284374673,0.23297496,118.56,118.54,6.06439994]
["bitfinex","SOLUSD",1644284376076,0.23297496,118.56,118.55,12.6527]
["bitfinex","SOLUSD",1644284376277,0.23297496,118.56,118.55,12.9027]
["bitfinex","SOLUSD",1644284376480,0.46594992,118.56,118.55,48.1975]
["bitfinex","SOLUSD",1644284376677,0.46594992,118.56,118.55,54.01189994]
["bitfinex","SOLUSD",1644284376977,0.46594992,118.56,118.55,59.76189994]
["bitfinex","SOLUSD",1644284377177,0.46594992,118.56,118.55,60.01189994]
["bitfinex","SOLUSD",1644284377576,0.46594992,118.56,118.55,36.99709994]
["bitfinex","SOLUSD",1644284379179,0.46594992,118.56,118.55,36.74709994]
["bitfinex","SOLUSD",1644284379580,0.46594992,118.56,118.55,18.09439994]
["bitfinex","SOLUSD",1644284379981,0.71594992,118.56,118.55,12.28]
["bitfinex","SOLUSD",1644284381183,0.46594992,118.56,118.55,17.31135168]
["bitfinex","SOLUSD",1644284382583,0.42356506,118.62,118.55,54.90871323]
["bitfinex","SOLUSD",1644284382782,0.42356506,118.62,118.56,12.6507]
["bitfinex","SOLUSD",1644284382783,0.71810042,118.62,118.56,12.6507]
["bitfinex","SOLUSD",1644284382983,0.71810042,118.62,118.56,24.9307]
["bitfinex","SOLUSD",1644284383785,34.57774992,118.61,118.56,24.9307]
["bitfinex","SOLUSD",1644284384384,34.82774992,118.61,118.56,24.9307]
["bitfinex","SOLUSD",1644284385186,35.12228528,118.61,118.56,24.9307]
["bitfinex","SOLUSD",1644284386786,0.29453536,118.61,118.56,25.1807]
["bitfinex","SOLUSD",1644284387385,0.29453536,118.61,118.56,24.9307]
["bitfinex","SOLUSD",1644284387587,0.29453536,118.61,118.56,25.1807]
["bitfinex","SOLUSD",1644284388787,0.29453536,118.61,118.56,24.9307]
["bitfinex","SOLUSD",1644284389188,0.29453536,118.61,118.56,25.1807]
["bitfinex","SOLUSD",1644284390290,0.29453536,118.61,118.56,24.9307]
["bitfinex","SOLUSD",1644284392791,0.29453536,118.61,118.56,25.1807]
["bitfinex","SOLUSD",1644284393592,40.07509326,118.62,118.56,25.1807]
["bitfinex","SOLUSD",1644284394802,39.57509326,118.62,118.56,25.1807]
["bitfinex","SOLUSD",1644284395293,39.57509326,118.62,118.56,24.9307]
["bitfinex","SOLUSD",1644284395493,39.57509326,118.62,118.54,12.6533]
["bitfinex","SOLUSD",1644284395693,39.57509326,118.62,118.54,0.25]
["bitfinex","SOLUSD",1644284395894,39.82509326,118.62,118.54,0.25]
["bitfinex","SOLUSD",1644284396295,43.08020007,118.6,118.54,0.25]
["bitfinex","SOLUSD",1644284396695,43.08020007,118.6,118.53,12.28]
["bitfinex","SOLUSD",1644284396993,43.08020007,118.6,118.53,12.53]
["bitfinex","SOLUSD",1644284397296,43.08020007,118.6,118.53,12.28]
["bitfinex","SOLUSD",1644284397694,43.08020007,118.6,118.53,24.9351]
["bitfinex","SOLUSD",1644284398195,42.08020007,118.6,118.53,24.9351]
["bitfinex","SOLUSD",1644284398395,42.08020007,118.6,118.53,27.00833632]
["bitfinex","SOLUSD",1644284398596,24.1517,118.64,118.53,42.27309042]
["bitfinex","SOLUSD",1644284398794,24.7715,118.67,118.54,22.5156]
["bitfinex","SOLUSD",1644284398995,24.7715,118.67,118.57,12.6471]
["bitfinex","SOLUSD",1644284399196,24.7715,118.67,118.58,34.7956]
["bitfinex","SOLUSD",1644284399396,24.7715,118.67,118.58,36.86883632]
["bitfinex","SOLUSD",1644284399716,43.68229835,118.66,118.59,41.75470584]
["bitfinex","SOLUSD",1644284399918,43.68229835,118.66,118.59,54.03470584]
["bitfinex","SOLUSD",1644284400116,43.68229835,118.66,118.59,54.28470584]
["bitfinex","SOLUSD",1644284400319,43.68229835,118.66,118.59,52.21146952]
["bitfinex","SOLUSD",1644284400515,43.68229835,118.66,118.6,12.6463]
["bitfinex","SOLUSD",1644284400717,43.93229835,118.66,118.6,12.6463]
["bitfinex","SOLUSD",1644284401317,0.25,118.66,118.6,12.6463]
["bitfinex","SOLUSD",1644284401517,24.7715,118.67,118.6,24.9263]
["bitfinex","SOLUSD",1644284401717,24.7715,118.67,118.6,25.1763]
["bitfinex","SOLUSD",1644284402421,24.7715,118.67,118.61,4.65602248]
["bitfinex","SOLUSD",1644284402619,0.14133904,118.68,118.62,12.6453]
["bitfinex","SOLUSD",1644284402821,0.14133904,118.68,118.62,25.1753]
["bitfinex","SOLUSD",1644284403020,2.41333851,118.73,118.63,34.0]
["bitfinex","SOLUSD",1644284403220,0.42795422,118.74,118.64,12.28]
["bitfinex","SOLUSD",1644284403423,2.41333851,118.76,118.64,35.4589]
["bitfinex","SOLUSD",1644284403619,2.40179573,118.77,118.66,12.64]
["bitfinex","SOLUSD",1644284403821,2.41333851,118.79,118.67,23.25965045]
["bitfinex","SOLUSD",1644284404019,4.81513424,118.81,118.67,25.33288677]
["bitfinex","SOLUSD",1644284404220,4.81513424,118.81,118.67,54.19658677]
["bitfinex","SOLUSD",1644284404520,80.76375634,118.82,118.68,2.07323632]
["bitfinex","SOLUSD",1644284404819,40.45730974,118.81,118.71,10.97965045]
["bitfinex","SOLUSD",1644284405026,39.45730974,118.81,118.71,10.97965045]
["bitfinex","SOLUSD",1644284405219,39.45730974,118.81,118.71,17.22965045]
["bitfinex","SOLUSD",1644284405427,39.45730974,118.81,118.72,12.28]
["bitfinex","SOLUSD",1644284405621,39.45730974,118.81,118.72,18.28]
["bitfinex","SOLUSD",1644284405824,39.45730974,118.81,118.72,12.28]
["bitfinex","SOLUSD",1644284406020,39.45730974,118.81,118.72,12.53]
["bitfinex","SOLUSD",1644284406221,39.45730974,118.81,118.72,12.28]
["bitfinex","SOLUSD",1644284406422,39.45730974,118.81,118.7,12.28]
["bitfinex","SOLUSD",1644284406622,39.45730974,118.81,118.69,39.40646006]
["bitfinex","SOLUSD",1644284406821,44.56967475,118.79,118.69,39.40646006]
["bitfinex","SOLUSD",1644284407026,44.56967475,118.79,118.7,12.28]
["bitfinex","SOLUSD",1644284407424,44.56967475,118.79,118.7,24.9156]
["bitfinex","SOLUSD",1644284407923,2.14682857,118.78,118.7,12.28]
["bitfinex","SOLUSD",1644284408222,38.64219304,118.77,118.67,12.28]
["bitfinex","SOLUSD",1644284408625,2.14682857,118.76,118.65,12.641]
["bitfinex","SOLUSD",1644284408822,2.14682857,118.76,118.62,12.28]
["bitfinex","SOLUSD",1644284409225,14.42682857,118.76,118.62,12.28]
["bitfinex","SOLUSD",1644284409423,46.28884051,118.75,118.63,35.37494271]
["bitfinex","SOLUSD",1644284409626,94.64734051,118.75,118.63,35.37494271]
["bitfinex","SOLUSD",1644284409822,94.64734051,118.75,118.64,12.28]
["bitfinex","SOLUSD",1644284410423,96.79416908,118.75,118.64,12.28]
["bitfinex","SOLUSD",1644284410622,96.79416908,118.75,118.64,24.9222]
["bitfinex","SOLUSD",1644284410824,96.79416908,118.75,118.62,12.28]
["bitfinex","SOLUSD",1644284411326,94.64734051,118.75,118.62,14.33200302]
["bitfinex","SOLUSD",1644284411624,96.79416908,118.75,118.62,14.33200302]
["bitfinex","SOLUSD",1644284411824,94.64734051,118.75,118.62,14.33200302]
["bitfinex","SOLUSD",1644284412025,2.14682857,118.74,118.62,14.33200302]
["bitfinex","SOLUSD",1644284412225,2.14682857,118.74,118.62,12.28]
["bitfinex","SOLUSD",1644284412428,14.79132857,118.74,118.62,24.9242]
["bitfinex","SOLUSD",1644284412726,14.79132857,118.74,118.62,27.22620302]
["bitfinex","SOLUSD",1644284413127,36.41763696,118.73,118.63,3.61320148]
["bitfinex","SOLUSD",1644284413325,36.41763696,118.73,118.63,3.86320148]
["bitfinex","SOLUSD",1644284413526,36.41763696,118.73,118.63,3.61320148]
["bitfinex","SOLUSD",1644284413727,36.41763696,118.73,118.64,12.6427]
["bitfinex","SOLUSD",1644284414527,36.41763696,118.73,118.64,14.69470302]
["bitfinex","SOLUSD",1644284414726,36.41763696,118.73,118.64,46.85832364]
["bitfinex","SOLUSD",1644284414928,36.66763696,118.73,118.64,46.85832364]
["bitfinex","SOLUSD",1644284415331,36.66763696,118.73,118.64,44.80632062]
["bitfinex","SOLUSD",1644284416328,36.66763696,118.73,118.65,2.05200302]
["bitfinex","SOLUSD",1644284416730,36.66763696,118.73,118.64,57.08632062]
["bitfinex","SOLUSD",1644284417832,36.66763696,118.73,118.64,57.33632062]
["bitfinex","SOLUSD",1644284418033,36.66763696,118.73,118.64,59.38832364]
["bitfinex","SOLUSD",1644284418434,36.41763696,118.73,118.64,65.38832364]
["bitfinex","SOLUSD",1644284419031,36.41763696,118.73,118.64,24.9227]
["bitfinex","SOLUSD",1644284419931,36.41763696,118.73,118.64,66.75128432]
["bitfinex","SOLUSD",1644284420337,36.41763696,118.73,118.64,68.80328734]
["bitfinex","SOLUSD",1644284420832,36.41763696,118.73,118.64,66.75128432]
["bitfinex","SOLUSD",1644284421235,36.41763696,118.73,118.64,69.04825079]
["bitfinex","SOLUSD",1644284421631,36.41763696,118.73,118.64,74.79825079]
["bitfinex","SOLUSD",1644284422032,36.66763696,118.73,118.64,74.79825079]
["bitfinex","SOLUSD",1644284422233,36.66763696,118.73,118.64,75.04825079]
["bitfinex","SOLUSD",1644284422633,36.66763696,118.73,118.64,26.96966647]
["bitfinex","SOLUSD",1644284422836,36.66763696,118.73,118.63,24.8425]
["bitfinex","SOLUSD",1644284423133,36.66763696,118.73,118.62,51.93826647]
["bitfinex","SOLUSD",1644284423134,36.66763696,118.73,118.62,12.6441]
["bitfinex","SOLUSD",1644284423435,38.81446553,118.73,118.55,46.5813]
["bitfinex","SOLUSD",1644284423632,39.09696804,118.71,118.55,46.5813]
["bitfinex","SOLUSD",1644284423833,40.58149852,118.69,118.55,46.5813]
["bitfinex","SOLUSD",1644284424033,36.39932529,118.67,118.56,11.52211083]
["bitfinex","SOLUSD",1644284424434,38.54615386,118.67,118.54,42.1648]
["bitfinex","SOLUSD",1644284424634,38.54615386,118.67,118.54,12.6527]
["bitfinex","SOLUSD",1644284424834,50.82615386,118.67,118.54,12.6527]
["bitfinex","SOLUSD",1644284425437,50.82615386,118.67,118.54,50.73560514]
["bitfinex","SOLUSD",1644284425635,63.72805386,118.67,118.54,50.73560514]
["bitfinex","SOLUSD",1644284425835,63.72805386,118.67,118.54,12.6527]
["bitfinex","SOLUSD",1644284426137,61.58122529,118.67,118.54,12.6527]
["bitfinex","SOLUSD",1644284426335,63.72805386,118.67,118.54,12.6527]
["bitfinex","SOLUSD",1644284426738,63.72805386,118.67,118.54,47.61588782]
["bitfinex","SOLUSD",1644284426938,61.58122529,118.67,118.54,47.61588782]
["bitfinex","SOLUSD",1644284427137,61.58122529,118.67,118.54,47.86588782]
["bitfinex","SOLUSD",1644284427637,63.72805386,118.67,118.54,12.6527]
["bitfinex","SOLUSD",1644284427837,63.72805386,118.67,118.53,12.28]
["bitfinex","SOLUSD",1644284428041,23.0916,118.66,118.52,12.655]
["bitfinex","SOLUSD",1644284428240,12.6564,118.62,118.52,12.655]
["bitfinex","SOLUSD",1644284428438,38.41238998,118.61,118.52,12.655]
["bitfinex","SOLUSD",1644284429440,38.41238998,118.61,118.52,21.05719407]
["bitfinex","SOLUSD",1644284429740,38.41238998,118.61,118.52,12.655]
["bitfinex","SOLUSD",1644284430544,38.41238998,118.61,118.51,42.89359727]
["bitfinex","SOLUSD",1644284430742,61.97338998,118.61,118.51,42.89359727]
["bitfinex","SOLUSD",1644284431141,61.97338998,118.61,118.51,43.14359727]
["bitfinex","SOLUSD",1644284431741,38.41238998,118.61,118.51,68.07959727]
["bitfinex","SOLUSD",1644284431941,38.41238998,118.61,118.51,70.12153686]
["bitfinex","SOLUSD",1644284432142,38.41238998,118.61,118.51,76.12153686]
["bitfinex","SOLUSD",1644284432542,24.8336,118.64,118.51,76.12153686]
["bitfinex","SOLUSD",1644284432842,22.5337,118.63,118.51,98.91763686]
["bitfinex","SOLUSD",1644284433047,24.8336,118.64,118.51,98.91763686]
["bitfinex","SOLUSD",1644284433644,43.63275984,118.63,118.51,98.91763686]
["bitfinex","SOLUSD",1644284436847,43.88275984,118.63,118.51,98.91763686]
["bitfinex","SOLUSD",1644284437249,66.43865984,118.63,118.51,98.91763686]
["bitfinex","SOLUSD",1644284437548,66.43865984,118.63,118.51,47.7321]
["bitfinex","SOLUSD",1644284437751,68.58548841,118.63,118.51,24.936]
["bitfinex","SOLUSD",1644284437950,68.58548841,118.63,118.51,12.28]
["bitfinex","SOLUSD",1644284438150,68.58548841,118.63,118.49,12.6578]
["bitfinex","SOLUSD",1644284438652,68.58548841,118.63,118.49,50.67052062]
["bitfinex","SOLUSD",1644284438851,80.86548841,118.63,118.49,50.67052062]
["bitfinex","SOLUSD",1644284439255,93.52078841,118.63,118.51,7.32477138]
["bitfinex","SOLUSD",1644284440052,93.52078841,118.63,118.51,9.36182969]
["bitfinex","SOLUSD",1644284440252,93.52078841,118.63,118.51,7.32477138]
["bitfinex","SOLUSD",1644284440653,93.52078841,118.63,118.51,9.36182969]
["bitfinex","SOLUSD",1644284441754,93.52078841,118.63,118.51,22.01822969]
["bitfinex","SOLUSD",1644284442261,93.52078841,118.63,118.51,22.26822969]
["bitfinex","SOLUSD",1644284442760,93.52078841,118.63,118.51,14.69345831]
["bitfinex","SOLUSD",1644284443563,93.52078841,118.63,118.51,12.6564]
["bitfinex","SOLUSD",1644284443761,93.52078841,118.63,118.51,46.79457256]
["bitfinex","SOLUSD",1644284444160,93.52078841,118.63,118.49,12.658]
["bitfinex","SOLUSD",1644284444560,93.52078841,118.63,118.47,14.31705831]
["bitfinex","SOLUSD",1644284444760,93.52078841,118.63,118.44,180.45735419]
["bitfinex","SOLUSD",1644284444761,93.52078841,118.63,118.44,37.43775419]
["bitfinex","SOLUSD",1644284444960,117.45098841,118.63,118.44,24.7815]
["bitfinex","SOLUSD",1644284445161,293.3516905,118.63,118.44,69.34204188]
["bitfinex","SOLUSD",1644284445360,306.61226484,118.63,118.44,69.34204188]
["bitfinex","SOLUSD",1644284445564,306.3856905,118.63,118.44,71.37910019]
["bitfinex","SOLUSD",1644284446565,306.3856905,118.63,118.45,12.6626]
["bitfinex","SOLUSD",1644284446962,306.3856905,118.63,118.45,12.9126]
["bitfinex","SOLUSD",1644284447463,306.3856905,118.63,118.46,0.77695012]
["bitfinex","SOLUSD",1644284447662,293.3516905,118.63,118.46,0.77695012]
["bitfinex","SOLUSD",1644284447862,293.3516905,118.63,118.45,12.9126]
["bitfinex","SOLUSD",1644284448584,344.3416905,118.63,118.45,0.25]
["bitfinex","SOLUSD",1644284448786,344.3416905,118.63,118.44,57.1182747]
["bitfinex","SOLUSD",1644284449384,344.3416905,118.63,118.44,14.78855831]
["bitfinex","SOLUSD",1644284449788,153.49,118.62,118.44,14.78855831]
["bitfinex","SOLUSD",1644284449986,12.6651,118.56,118.44,27.45245831]
["bitfinex","SOLUSD",1644284450185,24.3977,118.55,118.44,14.78855831]
["bitfinex","SOLUSD",1644284450386,44.05346197,118.54,118.44,52.79265717]
["bitfinex","SOLUSD",1644284451187,44.05346197,118.54,118.44,14.78855831]
["bitfinex","SOLUSD",1644284451591,56.71886197,118.54,118.44,14.53855831]
["bitfinex","SOLUSD",1644284451789,56.71886197,118.54,118.44,0.25]
["bitfinex","SOLUSD",1644284451989,24.7944,118.53,118.41,60.0063]
["bitfinex","SOLUSD",1644284452189,43.88552496,118.52,118.41,60.2563]
["bitfinex","SOLUSD",1644284452989,43.88552496,118.52,118.42,11.86396168]
["bitfinex","SOLUSD",1644284453390,43.88552496,118.52,118.43,2.03705831]
["bitfinex","SOLUSD",1644284453591,43.88552496,118.52,118.41,60.0063]
["bitfinex","SOLUSD",1644284453791,44.13552496,118.52,118.42,0.25]
["bitfinex","SOLUSD",1644284454691,56.80322496,118.52,118.41,50.6563947]
["bitfinex","SOLUSD",1644284455092,56.80322496,118.52,118.41,52.69345301]
["bitfinex","SOLUSD",1644284455892,23.7583,118.51,118.41,52.69345301]
["bitfinex","SOLUSD",1644284456091,38.45942386,118.5,118.41,52.69345301]
["bitfinex","SOLUSD",1644284456691,38.45942386,118.5,118.41,65.36045301]
["bitfinex","SOLUSD",1644284457194,38.45942386,118.5,118.41,62.68035831]
["bitfinex","SOLUSD",1644284457396,38.70942386,118.5,118.41,62.68035831]
["bitfinex","SOLUSD",1644284457695,38.70942386,118.5,118.41,60.3933]
["bitfinex","SOLUSD",1644284461398,38.70942386,118.5,118.41,12.667]
["bitfinex","SOLUSD",1644284461698,38.70942386,118.5,118.39,12.6689]
["bitfinex","SOLUSD",1644284461898,22.5354,118.49,118.35,35.595]
["bitfinex","SOLUSD",1644284462101,46.8852,118.49,118.35,35.595]
["bitfinex","SOLUSD",1644284462311,46.8852,118.49,118.35,23.315]
["bitfinex","SOLUSD",1644284462498,47.13909543,118.48,118.35,35.62085267]
["bitfinex","SOLUSD",1644284462699,47.4923881,118.46,118.35,35.62085267]
["bitfinex","SOLUSD",1644284462900,47.4923881,118.46,118.35,37.65791098]
["bitfinex","SOLUSD",1644284463200,60.1665881,118.46,118.35,50.33101098]
["bitfinex","SOLUSD",1644284463498,60.1665881,118.46,118.35,38.02515831]
["bitfinex","SOLUSD",1644284464201,60.4165881,118.46,118.35,38.02515831]
["bitfinex","SOLUSD",1644284464400,60.4165881,118.46,118.35,76.35827957]
["bitfinex","SOLUSD",1644284465704,60.4165881,118.46,118.35,76.60827957]
["bitfinex","SOLUSD",1644284465904,60.4165881,118.46,118.35,76.35827957]
["bitfinex","SOLUSD",1644284466303,47.7423881,118.46,118.35,76.60827957]
["bitfinex","SOLUSD",1644284467805,47.7423881,118.46,118.35,82.60827957]
["bitfinex","SOLUSD",1644284468006,47.7423881,118.46,118.35,76.60827957]
["bitfinex","SOLUSD",1644284468305,47.7423881,118.46,118.35,82.60827957]
["bitfinex","SOLUSD",1644284468510,47.7423881,118.46,118.35,76.60827957]
["bitfinex","SOLUSD",1644284468705,60.4158881,118.46,118.35,38.02515831]
["bitfinex","SOLUSD",1644284468905,60.1658881,118.46,118.34,0.024]
["bitfinex","SOLUSD",1644284469107,72.4458881,118.46,118.34,0.024]
["bitfinex","SOLUSD",1644284469706,72.4458881,118.46,118.34,38.74378588]
["bitfinex","SOLUSD",1644284469909,72.4458881,118.46,118.34,40.75684419]
["bitfinex","SOLUSD",1644284470105,72.4458881,118.46,118.34,53.43174419]
["bitfinex","SOLUSD",1644284470305,72.4458881,118.46,118.34,52.43174419]
["bitfinex","SOLUSD",1644284470705,72.4458881,118.46,118.34,52.70574419]
["bitfinex","SOLUSD",1644284471105,60.1658881,118.46,118.34,64.98574419]
["bitfinex","SOLUSD",1644284471605,60.1658881,118.46,118.34,70.98574419]
["bitfinex","SOLUSD",1644284471806,60.1658881,118.46,118.35,23.5336]
["bitfinex","SOLUSD",1644284472008,60.1658881,118.46,118.36,19.28980612]
["bitfinex","SOLUSD",1644284472207,60.1658881,118.46,118.36,21.57686443]
["bitfinex","SOLUSD",1644284472411,60.1658881,118.46,118.37,2.03705831]
["bitfinex","SOLUSD",1644284472608,60.1658881,118.46,118.38,37.71978588]
["bitfinex","SOLUSD",1644284472809,60.1658881,118.46,118.36,12.6721]
["bitfinex","SOLUSD",1644284473209,60.4158881,118.46,118.36,12.6721]
["bitfinex","SOLUSD",1644284473407,60.1658881,118.46,118.36,14.70915831]
["bitfinex","SOLUSD",1644284473608,60.1658881,118.46,118.36,14.95915831]
["bitfinex","SOLUSD",1644284473809,60.1658881,118.46,118.36,57.15823164]
["bitfinex","SOLUSD",1644284474008,60.1658881,118.46,118.36,14.70915831]
["bitfinex","SOLUSD",1644284474208,60.1658881,118.46,118.35,0.024]
["bitfinex","SOLUSD",1644284474912,60.4158881,118.46,118.35,0.024]
["bitfinex","SOLUSD",1644284475410,62.56271667,118.46,118.35,0.024]
["bitfinex","SOLUSD",1644284475608,74.84271667,118.46,118.35,0.024]
["bitfinex","SOLUSD",1644284475810,74.84271667,118.46,118.33,23.2433]
["bitfinex","SOLUSD",1644284477911,74.84271667,118.46,118.33,26.81050566]
["bitfinex","SOLUSD",1644284478111,72.6958881,118.46,118.33,26.81050566]
["bitfinex","SOLUSD",1644284478314,72.4458881,118.46,118.33,23.2433]
["bitfinex","SOLUSD",1644284479014,2.14682857,118.45,118.33,23.2433]
["bitfinex","SOLUSD",1644284479215,47.04328245,118.43,118.3,90.47108554]
["bitfinex","SOLUSD",1644284479422,40.50991955,118.4,118.3,90.47108554]
["bitfinex","SOLUSD",1644284479615,65.09131955,118.4,118.3,90.47108554]
["bitfinex","SOLUSD",1644284480222,65.34131955,118.4,118.3,90.47108554]
["bitfinex","SOLUSD",1644284487051,78.02011955,118.4,118.3,90.47108554]
["bitfinex","SOLUSD",1644284490356,78.02011955,118.4,118.3,89.60765324]
["bitfinex","SOLUSD",1644284491456,78.02011955,118.4,118.3,50.10802601]
["bitfinex","SOLUSD",1644284491655,78.02011955,118.4,118.3,50.13202601]
["bitfinex","SOLUSD",1644284492859,78.02011955,118.4,118.31,5.6834892]
["bitfinex","SOLUSD",1644284493159,78.02011955,118.4,118.31,5.7074892]
["bitfinex","SOLUSD",1644284493961,78.02011955,118.4,118.31,0.024]
["bitfinex","SOLUSD",1644284494161,78.02011955,118.4,118.3,37.85202601]
["bitfinex","SOLUSD",1644284495063,78.02011955,118.4,118.3,76.75222121]
["bitfinex","SOLUSD",1644284496167,77.77011955,118.4,118.3,76.75222121]
["bitfinex","SOLUSD",1644284497063,77.77011955,118.4,118.3,78.78927952]
["bitfinex","SOLUSD",1644284498063,77.77011955,118.4,118.3,76.75222121]
["bitfinex","SOLUSD",1644284498663,77.77011955,118.4,118.31,1.17362601]
["bitfinex","SOLUSD",1644284498866,77.77011955,118.4,118.32,5.4372968]
["bitfinex","SOLUSD",1644284499065,77.77011955,118.4,118.32,7.47435511]
["bitfinex","SOLUSD",1644284499263,77.77011955,118.4,118.32,5.4372968]
["bitfinex","SOLUSD",1644284499464,53.18871955,118.4,118.32,1.17362601]
["bitfinex","SOLUSD",1644284499672,53.18871955,118.4,118.31,1.19762601]
["bitfinex","SOLUSD",1644284499868,53.18871955,118.4,118.31,1.17362601]
["bitfinex","SOLUSD",1644284500470,76.66681955,118.4,118.31,1.19762601]
["bitfinex","SOLUSD",1644284500668,76.91681955,118.4,118.32,12.6777]
["bitfinex","SOLUSD",1644284500868,76.91681955,118.4,118.32,18.71431155]
["bitfinex","SOLUSD",1644284501371,76.91681955,118.4,118.32,1.17362601]
["bitfinex","SOLUSD",1644284501567,76.91681955,118.4,118.31,1.19762601]
["bitfinex","SOLUSD",1644284502468,76.91681955,118.4,118.31,44.39618986]
["bitfinex","SOLUSD",1644284503469,76.91681955,118.4,118.31,59.11264817]
["bitfinex","SOLUSD",1644284503669,76.66681955,118.4,118.31,59.11264817]
["bitfinex","SOLUSD",1644284504068,76.66681955,118.4,118.32,1.17362601]
["bitfinex","SOLUSD",1644284505070,76.91681955,118.4,118.32,1.17362601]
["bitfinex","SOLUSD",1644284505270,76.91681955,118.4,118.33,1.17362601]
["bitfinex","SOLUSD",1644284507477,76.91681955,118.4,118.32,1.19762601]
["bitfinex","SOLUSD",1644284507675,76.91681955,118.4,118.32,1.17362601]
["bitfinex","SOLUSD",1644284512804,76.66681955,118.4,118.32,1.17362601]
["bitfinex","SOLUSD",1644284516307,76.66681955,118.4,118.32,13.85222601]
["bitfinex","SOLUSD",1644284516605,76.91681955,118.4,118.33,1.17362601]
["bitfinex","SOLUSD",1644284519918,53.43871955,118.4,118.33,49.19183095]
["bitfinex","SOLUSD",1644284520108,0.25,118.4,118.34,1.17362601]
["bitfinex","SOLUSD",1644284520308,12.6757,118.42,118.34,1.42362601]
["bitfinex","SOLUSD",1644284520809,12.6757,118.42,118.35,1.17362601]
["bitfinex","SOLUSD",1644284521010,37.25218438,118.41,118.35,1.17362601]
["bitfinex","SOLUSD",1644284521211,37.25218438,118.41,118.35,1.42362601]
["bitfinex","SOLUSD",1644284521612,37.25218438,118.41,118.35,13.84892601]
["bitfinex","SOLUSD",1644284521911,37.25218438,118.41,118.35,12.6753]
["bitfinex","SOLUSD",1644284522709,37.25218438,118.41,118.35,12.9253]
["bitfinex","SOLUSD",1644284522911,37.25218438,118.41,118.35,13.84892601]
["bitfinex","SOLUSD",1644284523111,37.25218438,118.41,118.35,23.09581307]
["bitfinex","SOLUSD",1644284523311,12.6747,118.43,118.35,23.09581307]
["bitfinex","SOLUSD",1644284523512,12.6747,118.43,118.35,22.84581307]
["bitfinex","SOLUSD",1644284523712,23.402,118.45,118.35,23.09581307]
["bitfinex","SOLUSD",1644284523914,0.25,118.43,118.36,3.21068432]
["bitfinex","SOLUSD",1644284524120,24.02567822,118.48,118.37,35.6759]
["bitfinex","SOLUSD",1644284524314,39.40426478,118.47,118.37,68.19046029]
["bitfinex","SOLUSD",1644284524515,48.23289913,118.45,118.37,68.19046029]
["bitfinex","SOLUSD",1644284524715,48.23289913,118.45,118.37,35.6759]
["bitfinex","SOLUSD",1644284525515,60.90549913,118.45,118.37,35.9259]
["bitfinex","SOLUSD",1644284526616,60.90549913,118.45,118.37,35.6759]
["bitfinex","SOLUSD",1644284527016,61.15549913,118.45,118.37,35.6759]
["bitfinex","SOLUSD",1644284530419,60.90549913,118.45,118.37,35.6759]
["bitfinex","SOLUSD",1644284530621,60.90549913,118.45,118.37,76.34254307]
["bitfinex","SOLUSD",1644284531621,60.90549913,118.45,118.37,76.59254307]
["bitfinex","SOLUSD",1644284533721,48.23289913,118.45,118.37,76.59254307]
["bitfinex","SOLUSD",1644284534121,48.48289913,118.45,118.37,76.59254307]
["bitfinex","SOLUSD",1644284534521,0.25,118.45,118.37,76.59254307]
["bitfinex","SOLUSD",1644284534723,12.6704,118.47,118.37,76.59254307]
["bitfinex","SOLUSD",1644284534923,13.48277822,118.51,118.38,2.03705831]
["bitfinex","SOLUSD",1644284535121,22.858,118.51,118.41,12.6677]
["bitfinex","SOLUSD",1644284535324,22.858,118.51,118.42,23.7725]
["bitfinex","SOLUSD",1644284535522,38.64230568,118.5,118.42,27.44334893]
["bitfinex","SOLUSD",1644284535722,38.64230568,118.5,118.42,23.7725]
["bitfinex","SOLUSD",1644284536633,51.55960568,118.5,118.42,36.4395]
["bitfinex","SOLUSD",1644284536925,51.30960568,118.5,118.42,36.4395]
["bitfinex","SOLUSD",1644284538227,51.55960568,118.5,118.42,23.7725]
["bitfinex","SOLUSD",1644284538424,51.55960568,118.5,118.4,24.9488]
["bitfinex","SOLUSD",1644284538625,24.019,118.49,118.38,36.6874]
["bitfinex","SOLUSD",1644284538925,12.6716,118.47,118.38,36.6874]
["bitfinex","SOLUSD",1644284539129,24.1102,118.46,118.38,36.6874]
["bitfinex","SOLUSD",1644284539327,39.43973556,118.45,118.39,12.6708]
["bitfinex","SOLUSD",1644284539528,39.43973556,118.45,118.38,24.4074]
["bitfinex","SOLUSD",1644284539925,39.43973556,118.45,118.37,12.28]
["bitfinex","SOLUSD",1644284540526,52.11263556,118.45,118.37,24.9521]
["bitfinex","SOLUSD",1644284540727,52.11263556,118.45,118.37,24.89469588]
["bitfinex","SOLUSD",1644284540933,39.43973556,118.45,118.37,24.89469588]
["bitfinex","SOLUSD",1644284541731,39.43973556,118.45,118.37,25.14469588]
["bitfinex","SOLUSD",1644284542230,39.43973556,118.45,118.37,37.42469588]
["bitfinex","SOLUSD",1644284542430,39.43973556,118.45,118.37,39.46773743]
["bitfinex","SOLUSD",1644284542631,42.2346,118.51,118.37,39.46773743]
["bitfinex","SOLUSD",1644284542839,1.20277822,118.53,118.42,12.6671]
["bitfinex","SOLUSD",1644284543032,61.53367822,118.54,118.42,12.6671]
["bitfinex","SOLUSD",1644284543232,48.0509,118.54,118.42,14.96014155]
["bitfinex","SOLUSD",1644284543632,38.72420351,118.53,118.42,14.96014155]
["bitfinex","SOLUSD",1644284544032,38.72420351,118.53,118.42,12.9171]
["bitfinex","SOLUSD",1644284544232,38.97420351,118.53,118.42,12.9171]
["bitfinex","SOLUSD",1644284544634,36.9981951,118.51,118.42,12.6671]
["bitfinex","SOLUSD",1644284545639,36.9981951,118.51,118.43,34.91882042]
["bitfinex","SOLUSD",1644284545836,36.9981951,118.51,118.43,12.6657]
["bitfinex","SOLUSD",1644284546436,36.9981951,118.51,118.43,12.9157]
["bitfinex","SOLUSD",1644284546838,36.9981951,118.51,118.43,52.51993095]
["bitfinex","SOLUSD",1644284547036,36.9981951,118.51,118.43,14.70874155]
["bitfinex","SOLUSD",1644284547236,36.9981951,118.51,118.43,12.6657]
["bitfinex","SOLUSD",1644284547536,36.9981951,118.51,118.43,24.9457]
["bitfinex","SOLUSD",1644284547736,36.9981951,118.51,118.43,25.1957]
["bitfinex","SOLUSD",1644284547935,48.0509,118.54,118.43,25.1957]
["bitfinex","SOLUSD",1644284547936,12.6643,118.53,118.43,25.1957]
["bitfinex","SOLUSD",1644284548140,48.0509,118.54,118.44,2.04304155]
["bitfinex","SOLUSD",1644284548337,48.0509,118.54,118.46,12.6626]
["bitfinex","SOLUSD",1644284548739,48.0509,118.54,118.46,12.9126]
["bitfinex","SOLUSD",1644284548938,37.64512388,118.53,118.46,12.6626]
["bitfinex","SOLUSD",1644284549138,37.64512388,118.53,118.44,34.9644]
["bitfinex","SOLUSD",1644284549339,37.89512388,118.53,118.44,47.6287]
["bitfinex","SOLUSD",1644284549938,37.89512388,118.53,118.44,24.9443]
["bitfinex","SOLUSD",1644284550339,37.89512388,118.53,118.45,6.47720994]
["bitfinex","SOLUSD",1644284550539,50.56042388,118.53,118.45,19.14090994]
["bitfinex","SOLUSD",1644284550940,37.89512388,118.53,118.45,19.14090994]
["bitfinex","SOLUSD",1644284551342,37.89512388,118.53,118.45,12.9137]
["bitfinex","SOLUSD",1644284552345,37.89512388,118.53,118.45,46.44826106]
["bitfinex","SOLUSD",1644284552746,12.6634,118.54,118.45,46.44826106]
["bitfinex","SOLUSD",1644284553046,1.20277822,118.58,118.46,2.04304029]
["bitfinex","SOLUSD",1644284553253,1.20277822,118.6,118.48,12.6606]
["bitfinex","SOLUSD",1644284553444,1.20277822,118.6,118.49,12.28]
["bitfinex","SOLUSD",1644284553647,1.20277822,118.62,118.49,14.32304029]
["bitfinex","SOLUSD",1644284553945,43.17854496,118.61,118.5,36.54777123]
["bitfinex","SOLUSD",1644284554146,43.17854496,118.61,118.51,12.28]
["bitfinex","SOLUSD",1644284554346,43.17854496,118.61,118.51,12.53]
["bitfinex","SOLUSD",1644284555146,43.17854496,118.61,118.52,12.6543]
["bitfinex","SOLUSD",1644284555349,43.17854496,118.61,118.5,35.9818]
["bitfinex","SOLUSD",1644284555546,2.14682857,118.6,118.5,35.9818]
["bitfinex","SOLUSD",1644284555749,43.17854496,118.61,118.5,36.2318]
["bitfinex","SOLUSD",1644284556447,43.42854496,118.61,118.5,36.2318]
["bitfinex","SOLUSD",1644284557767,43.42854496,118.61,118.5,48.8897]
["bitfinex","SOLUSD",1644284558164,43.42854496,118.61,118.5,48.6397]
["bitfinex","SOLUSD",1644284558965,56.08564496,118.61,118.5,48.6397]
["bitfinex","SOLUSD",1644284559165,56.08564496,118.61,118.5,54.6397]
["bitfinex","SOLUSD",1644284559566,56.08564496,118.61,118.5,48.6397]
["bitfinex","SOLUSD",1644284562670,56.08564496,118.61,118.5,53.06920024]
["bitfinex","SOLUSD",1644284562871,55.83564496,118.61,118.5,53.06920024]
["bitfinex","SOLUSD",1644284563273,55.83564496,118.61,118.5,55.36224053]
["bitfinex","SOLUSD",1644284563474,55.83564496,118.61,118.5,53.06920024]
["bitfinex","SOLUSD",1644284563675,55.83564496,118.61,118.5,48.6397]
["bitfinex","SOLUSD",1644284564373,55.83564496,118.61,118.5,12.28]
["bitfinex","SOLUSD",1644284564575,71.46525175,118.61,118.48,23.9061]
["bitfinex","SOLUSD",1644284564774,12.6628,118.56,118.46,36.7099]
["bitfinex","SOLUSD",1644284564974,35.91578616,118.55,118.46,36.7099]
["bitfinex","SOLUSD",1644284565374,35.91578616,118.55,118.47,2.85258755]
["bitfinex","SOLUSD",1644284565775,35.91578616,118.55,118.47,17.80722784]
["bitfinex","SOLUSD",1644284565975,35.91578616,118.55,118.47,30.08722784]
["bitfinex","SOLUSD",1644284566575,36.16578616,118.55,118.47,24.9416]
["bitfinex","SOLUSD",1644284567376,36.16578616,118.55,118.47,25.1916]
["bitfinex","SOLUSD",1644284567575,36.16578616,118.55,118.47,24.9416]
["bitfinex","SOLUSD",1644284567775,36.16578616,118.55,118.47,34.35113913]
["bitfinex","SOLUSD",1644284568175,36.16578616,118.55,118.47,34.60113913]
["bitfinex","SOLUSD",1644284568375,36.16578616,118.55,118.47,24.9416]
["bitfinex","SOLUSD",1644284569175,36.16578616,118.55,118.44,12.28]
["bitfinex","SOLUSD",1644284569376,38.485593,118.53,118.43,60.0416]
["bitfinex","SOLUSD",1644284570276,38.735593,118.53,118.43,62.33464029]
["bitfinex","SOLUSD",1644284570478,38.735593,118.53,118.43,74.99984029]
["bitfinex","SOLUSD",1644284571479,38.735593,118.53,118.43,72.9568]
["bitfinex","SOLUSD",1644284573581,38.735593,118.53,118.43,72.7068]
["bitfinex","SOLUSD",1644284575681,38.485593,118.53,118.43,72.7068]
["bitfinex","SOLUSD",1644284575982,38.485593,118.53,118.43,60.0416]
["bitfinex","SOLUSD",1644284575983,51.150693,118.53,118.43,60.0416]
["bitfinex","SOLUSD",1644284576387,51.150693,118.53,118.43,47.7616]
["bitfinex","SOLUSD",1644284576883,51.150693,118.53,118.4,55.49146653]
["bitfinex","SOLUSD",1644284577083,23.2936,118.52,118.4,78.87806653]
["bitfinex","SOLUSD",1644284577282,12.6685,118.5,118.4,48.3353]
["bitfinex","SOLUSD",1644284578084,37.0493,118.5,118.4,48.3353]
["bitfinex","SOLUSD",1644284578284,47.59299466,118.49,118.4,48.3353]
["bitfinex","SOLUSD",1644284578484,60.26279466,118.49,118.4,48.3353]
["bitfinex","SOLUSD",1644284579487,60.26279466,118.49,118.4,12.28]
["bitfinex","SOLUSD",1644284580087,60.26279466,118.49,118.38,59.3686]
["bitfinex","SOLUSD",1644284580288,60.26279466,118.49,118.38,47.0886]
["bitfinex","SOLUSD",1644284580787,60.26279466,118.49,118.37,12.6718]
["bitfinex","SOLUSD",1644284581587,60.26279466,118.49,118.38,38.05708122]
["bitfinex","SOLUSD",1644284581791,60.26279466,118.49,118.38,50.72838122]
["bitfinex","SOLUSD",1644284582087,60.26279466,118.49,118.38,12.6713]
["bitfinex","SOLUSD",1644284582488,60.26279466,118.49,118.41,0.52199675]
["bitfinex","SOLUSD",1644284582887,60.51279466,118.49,118.41,0.52199675]
["bitfinex","SOLUSD",1644284583288,62.65962323,118.49,118.41,0.52199675]
["bitfinex","SOLUSD",1644284584491,12.28,118.48,118.41,0.52199675]
["bitfinex","SOLUSD",1644284584688,12.6757,118.46,118.41,0.52199675]
["bitfinex","SOLUSD",1644284584887,48.00953111,118.45,118.41,0.52199675]
["bitfinex","SOLUSD",1644284586490,48.25953111,118.45,118.41,0.52199675]
["bitfinex","SOLUSD",1644284586692,36.15648961,118.43,118.41,0.52199675]
["bitfinex","SOLUSD",1644284586890,0.25,118.42,118.41,0.52199675]
["bitfinex","SOLUSD",1644284588092,46.369,118.5,118.41,3.55419672]
["bitfinex","SOLUSD",1644284588292,46.369,118.5,118.41,6.33639669]
["bitfinex","SOLUSD",1644284588694,46.369,118.5,118.37,22.9686]
["bitfinex","SOLUSD",1644284588895,12.6708,118.49,118.37,22.9686]
["bitfinex","SOLUSD",1644284589096,12.6708,118.49,118.35,12.304]
["bitfinex","SOLUSD",1644284589295,24.9508,118.49,118.35,12.304]
["bitfinex","SOLUSD",1644284589495,36.14558399,118.48,118.35,12.304]
["bitfinex","SOLUSD",1644284589897,39.27726446,118.46,118.35,12.304]
["bitfinex","SOLUSD",1644284590497,39.27726446,118.46,118.35,33.93329148]
["bitfinex","SOLUSD",1644284590698,39.27726446,118.46,118.35,35.97633177]
["bitfinex","SOLUSD",1644284591298,39.27726446,118.46,118.35,60.80483177]
["bitfinex","SOLUSD",1644284591699,39.27726446,118.46,118.35,61.05483177]
["bitfinex","SOLUSD",1644284592202,39.52726446,118.46,118.35,61.05483177]
["bitfinex","SOLUSD",1644284592600,39.52726446,118.46,118.35,60.80483177]
["bitfinex","SOLUSD",1644284593901,52.20026446,118.46,118.35,60.80483177]
["bitfinex","SOLUSD",1644284594101,52.20026446,118.46,118.35,51.84914029]
["bitfinex","SOLUSD",1644284594401,52.20026446,118.46,118.35,49.8061]
["bitfinex","SOLUSD",1644284595505,52.20026446,118.46,118.35,37.1325]
["bitfinex","SOLUSD",1644284596203,52.20026446,118.46,118.35,37.3825]
["bitfinex","SOLUSD",1644284597605,52.20026446,118.46,118.35,37.1325]
["bitfinex","SOLUSD",1644284598724,52.20026446,118.46,118.35,12.304]
["bitfinex","SOLUSD",1644284598925,52.20026446,118.46,118.35,0.024]
["bitfinex","SOLUSD",1644284599325,76.31106446,118.46,118.35,0.024]
["bitfinex","SOLUSD",1644284599526,88.59106446,118.46,118.35,0.024]
["bitfinex","SOLUSD",1644284600425,91.94067125,118.46,118.35,0.024]
["bitfinex","SOLUSD",1644284600825,91.94067125,118.46,118.32,12.7014]
["bitfinex","SOLUSD",1644284601026,91.94067125,118.46,118.33,0.024]
["bitfinex","SOLUSD",1644284601228,91.69067125,118.46,118.33,0.024]
["bitfinex","SOLUSD",1644284601525,88.34106446,118.46,118.33,41.24314572]
["bitfinex","SOLUSD",1644284601726,88.34106446,118.46,118.34,0.024]
["bitfinex","SOLUSD",1644284602125,51.95026446,118.46,118.34,2.06704029]
["bitfinex","SOLUSD",1644284602328,51.95026446,118.46,118.35,0.024]
["bitfinex","SOLUSD",1644284602530,51.95026446,118.46,118.35,12.304]
["bitfinex","SOLUSD",1644284602925,51.95026446,118.46,118.35,12.554]
["bitfinex","SOLUSD",1644284603427,51.95026446,118.46,118.35,22.00874297]
["bitfinex","SOLUSD",1644284603627,51.95026446,118.46,118.36,12.697]
["bitfinex","SOLUSD",1644284603826,51.95026446,118.46,118.36,24.977]
["bitfinex","SOLUSD",1644284604226,51.95026446,118.46,118.36,12.304]
["bitfinex","SOLUSD",1644284604426,51.95026446,118.46,118.4,0.51792504]
["bitfinex","SOLUSD",1644284605031,52.20026446,118.46,118.4,0.51792504]
["bitfinex","SOLUSD",1644284605427,53.40304268,118.46,118.4,0.51792504]
["bitfinex","SOLUSD",1644284607430,1.20277822,118.45,118.4,0.51792504]
["bitfinex","SOLUSD",1644284607633,47.49586576,118.44,118.4,0.51792504]
["bitfinex","SOLUSD",1644284608432,48.69864398,118.44,118.4,0.51792504]
["bitfinex","SOLUSD",1644284608631,48.94864398,118.44,118.4,0.51792504]
["bitfinex","SOLUSD",1644284609032,48.69864398,118.44,118.4,0.51792504]
["bitfinex","SOLUSD",1644284609533,1.20277822,118.43,118.4,0.51792504]
["bitfinex","SOLUSD",1644284609733,56.25220534,118.42,118.4,0.51792504]
["bitfinex","SOLUSD",1644284609932,62.31660528,118.42,118.4,0.51792504]
["bitfinex","SOLUSD",1644284610333,62.56660528,118.42,118.4,0.51792504]
["bitfinex","SOLUSD",1644284610533,62.56660528,118.42,118.32,12.28]
["bitfinex","SOLUSD",1644284610733,62.56660528,118.42,118.35,0.024]
["bitfinex","SOLUSD",1644284610933,62.56660528,118.42,118.32,12.304]
["bitfinex","SOLUSD",1644284611134,62.56660528,118.42,118.32,24.9819]
["bitfinex","SOLUSD",1644284611334,62.31660528,118.42,118.32,32.41819838]
["bitfinex","SOLUSD",1644284612034,62.31660528,118.42,118.32,24.9819]
["bitfinex","SOLUSD",1644284612439,63.5193835,118.42,118.32,12.304]
["bitfinex","SOLUSD",1644284612738,12.6801,118.39,118.32,0.024]
["bitfinex","SOLUSD",1644284612936,44.55209259,118.38,118.31,23.2744]
["bitfinex","SOLUSD",1644284614538,44.55209259,118.38,118.31,58.93771267]
["bitfinex","SOLUSD",1644284615636,44.55209259,118.38,118.31,59.18771267]
["bitfinex","SOLUSD",1644284615837,44.55209259,118.38,118.31,58.93771267]
["bitfinex","SOLUSD",1644284616035,44.55209259,118.38,118.31,23.2744]
["bitfinex","SOLUSD",1644284616734,44.55209259,118.38,118.31,35.9536]
["bitfinex","SOLUSD",1644284616936,44.55209259,118.38,118.32,48.24803674]
["bitfinex","SOLUSD",1644284617136,36.5943,118.41,118.32,48.24803674]
["bitfinex","SOLUSD",1644284617336,1.20277822,118.43,118.32,62.59507703]
["bitfinex","SOLUSD",1644284617537,23.7616,118.44,118.32,68.59507703]
["bitfinex","SOLUSD",1644284617738,23.7616,118.44,118.33,0.024]
["bitfinex","SOLUSD",1644284617940,12.6737,118.45,118.36,12.673]
["bitfinex","SOLUSD",1644284618236,25.35217822,118.46,118.36,12.673]
["bitfinex","SOLUSD",1644284618237,47.94899993,118.43,118.36,55.85372142]
["bitfinex","SOLUSD",1644284618439,1.20277822,118.47,118.36,68.13372142]
["bitfinex","SOLUSD",1644284618636,1.20277822,118.47,118.37,23.4434]
["bitfinex","SOLUSD",1644284618837,1.20277822,118.47,118.37,23.6934]
["bitfinex","SOLUSD",1644284619037,1.20277822,118.46,118.38,14.71404029]
["bitfinex","SOLUSD",1644284619236,1.20277822,118.49,118.39,12.28]
["bitfinex","SOLUSD",1644284619438,35.16603892,118.49,118.4,8.2610923]
["bitfinex","SOLUSD",1644284619639,35.16603892,118.49,118.41,12.28]
["bitfinex","SOLUSD",1644284619838,35.16603892,118.49,118.42,40.50999202]
["bitfinex","SOLUSD",1644284620040,35.16603892,118.49,118.44,12.6644]
["bitfinex","SOLUSD",1644284620239,35.16603892,118.49,118.42,18.28]
["bitfinex","SOLUSD",1644284620444,35.16603892,118.49,118.42,18.53]
["bitfinex","SOLUSD",1644284621143,35.16603892,118.49,118.42,12.28]
["bitfinex","SOLUSD",1644284621343,35.16603892,118.49,118.42,6.0]
["bitfinex","SOLUSD",1644284621743,35.16603892,118.49,118.39,49.19431906]
["bitfinex","SOLUSD",1644284622146,35.41603892,118.49,118.41,12.6685]
["bitfinex","SOLUSD",1644284623447,49.28731714,118.49,118.4,12.6697]
["bitfinex","SOLUSD",1644284623645,49.28731714,118.49,118.42,0.51840598]
["bitfinex","SOLUSD",1644284623847,51.43414571,118.49,118.42,0.51840598]
["bitfinex","SOLUSD",1644284624049,1.20277822,118.48,118.42,0.51840598]
["bitfinex","SOLUSD",1644284624446,2.14682857,118.47,118.42,0.51840598]
["bitfinex","SOLUSD",1644284624647,14.82122857,118.47,118.42,0.51840598]
["bitfinex","SOLUSD",1644284624851,39.46511711,118.46,118.42,0.51840598]
["bitfinex","SOLUSD",1644284625748,41.86194568,118.46,118.35,0.024]
["bitfinex","SOLUSD",1644284626150,43.0647239,118.46,118.35,0.024]
["bitfinex","SOLUSD",1644284626351,12.6743,118.45,118.35,12.6989]
["bitfinex","SOLUSD",1644284626750,45.80914825,118.44,118.35,12.6989]
["bitfinex","SOLUSD",1644284627352,45.80914825,118.44,118.35,27.96350968]
["bitfinex","SOLUSD",1644284627651,12.6757,118.42,118.35,18.6989]
["bitfinex","SOLUSD",1644284627851,12.6757,118.42,118.35,18.6749]
["bitfinex","SOLUSD",1644284628053,12.6757,118.42,118.35,12.6749]
["bitfinex","SOLUSD",1644284628454,47.27152367,118.41,118.35,12.6749]
["bitfinex","SOLUSD",1644284628954,59.94742367,118.41,118.34,35.6633]
["bitfinex","SOLUSD",1644284629153,59.94742367,118.41,118.34,12.9259]
["bitfinex","SOLUSD",1644284629554,59.94742367,118.41,118.34,18.9259]
["bitfinex","SOLUSD",1644284630155,59.94742367,118.41,118.34,12.9259]
["bitfinex","SOLUSD",1644284631958,59.94742367,118.41,118.35,39.84183526]
["bitfinex","SOLUSD",1644284632159,47.52152367,118.41,118.34,12.9259]
["bitfinex","SOLUSD",1644284632383,47.52152367,118.41,118.34,25.2945]
["bitfinex","SOLUSD",1644284632582,47.52152367,118.41,118.34,12.6186]
["bitfinex","SOLUSD",1644284633084,47.52152367,118.41,118.34,12.3686]
["bitfinex","SOLUSD",1644284633682,60.19742367,118.41,118.34,12.3686]
["bitfinex","SOLUSD",1644284635887,59.94742367,118.41,118.34,12.3686]
["bitfinex","SOLUSD",1644284636486,1.20277822,118.44,118.34,35.26023365]
["bitfinex","SOLUSD",1644284636688,43.45177822,118.45,118.34,72.84907394]
["bitfinex","SOLUSD",1644284636887,42.249,118.45,118.34,78.84907394]
["bitfinex","SOLUSD",1644284637090,42.249,118.45,118.35,0.024]
["bitfinex","SOLUSD",1644284637290,1.20277822,118.46,118.35,12.304]
["bitfinex","SOLUSD",1644284637490,43.01308813,118.45,118.36,59.26699719]
["bitfinex","SOLUSD",1644284637690,55.68468813,118.45,118.36,71.94019719]
["bitfinex","SOLUSD",1644284637891,55.68468813,118.45,118.36,72.19019719]
["bitfinex","SOLUSD",1644284638292,55.68468813,118.45,118.36,78.19019719]
["bitfinex","SOLUSD",1644284639693,55.93468813,118.45,118.36,78.19019719]
["bitfinex","SOLUSD",1644284640195,55.93468813,118.45,118.36,42.5457]
["bitfinex","SOLUSD",1644284640595,55.93468813,118.45,118.36,36.5457]
["bitfinex","SOLUSD",1644284641296,55.93468813,118.45,118.36,23.8725]
["bitfinex","SOLUSD",1644284641497,55.68468813,118.45,118.36,23.8725]
["bitfinex","SOLUSD",1644284642096,55.68468813,118.45,118.35,12.6989]
["bitfinex","SOLUSD",1644284642296,55.68468813,118.45,118.35,6.024]
["bitfinex","SOLUSD",1644284642496,59.03429492,118.45,118.35,0.024]
["bitfinex","SOLUSD",1644284642696,22.6781,118.44,118.35,0.024]
["bitfinex","SOLUSD",1644284642996,12.6763,118.42,118.35,0.024]
["bitfinex","SOLUSD",1644284643196,43.73093927,118.41,118.34,31.0446]
["bitfinex","SOLUSD",1644284643399,43.73093927,118.41,118.34,25.0686]
["bitfinex","SOLUSD",1644284643596,43.98093927,118.41,118.34,31.0446]
["bitfinex","SOLUSD",1644284644097,43.98093927,118.41,118.34,31.2946]
["bitfinex","SOLUSD",1644284644498,56.65723927,118.41,118.34,31.2946]
["bitfinex","SOLUSD",1644284644696,56.65723927,118.41,118.34,31.0446]
["bitfinex","SOLUSD",1644284645197,56.65723927,118.41,118.34,25.0446]
["bitfinex","SOLUSD",1644284645399,56.40723927,118.41,118.34,35.55800562]
["bitfinex","SOLUSD",1644284645900,56.40723927,118.41,118.34,25.0446]
["bitfinex","SOLUSD",1644284646699,56.65723927,118.41,118.34,25.0446]
["bitfinex","SOLUSD",1644284650002,56.65723927,118.41,118.34,12.676]
["bitfinex","SOLUSD",1644284650205,56.65723927,118.41,118.33,0.024]
["bitfinex","SOLUSD",1644284651409,57.86001749,118.41,118.4,0.51951788]
["bitfinex","SOLUSD",1644284651707,63.92441743,118.41,118.3,12.7034]
["bitfinex","SOLUSD",1644284651909,12.6786,118.38,118.31,0.024]
["bitfinex","SOLUSD",1644284652106,12.6786,118.38,118.3,25.93242245]
["bitfinex","SOLUSD",1644284652306,12.6786,118.38,118.3,23.8998]
["bitfinex","SOLUSD",1644284652507,46.50057398,118.37,118.3,23.8998]
["bitfinex","SOLUSD",1644284653007,46.50057398,118.37,118.3,36.5799]
["bitfinex","SOLUSD",1644284653205,12.6783,118.38,118.3,43.49209069]
["bitfinex","SOLUSD",1644284653406,12.6783,118.38,118.3,55.77209069]
["bitfinex","SOLUSD",1644284653805,22.9363,118.4,118.3,55.77209069]
["bitfinex","SOLUSD",1644284654205,34.70723958,118.39,118.3,55.77209069]
["bitfinex","SOLUSD",1644284655808,34.70723958,118.39,118.3,56.9457167]
["bitfinex","SOLUSD",1644284656408,34.70723958,118.39,118.3,55.77209069]
["bitfinex","SOLUSD",1644284656809,34.95723958,118.39,118.3,55.77209069]
["bitfinex","SOLUSD",1644284657208,34.95723958,118.39,118.3,55.52209069]
["bitfinex","SOLUSD",1644284657408,47.63443958,118.39,118.3,55.52209069]
["bitfinex","SOLUSD",1644284658110,47.63443958,118.39,118.3,50.89252245]
["bitfinex","SOLUSD",1644284658309,47.63443958,118.39,118.3,12.7041]
["bitfinex","SOLUSD",1644284658508,49.78126815,118.39,118.3,0.024]
["bitfinex","SOLUSD",1644284658716,50.98404637,118.39,118.3,0.024]
["bitfinex","SOLUSD",1644284658909,25.49377822,118.38,118.28,0.024]
["bitfinex","SOLUSD",1644284659109,12.6855,118.35,118.27,0.22018336]
["bitfinex","SOLUSD",1644284659310,12.6855,118.35,118.24,2.03262245]
["bitfinex","SOLUSD",1644284659516,12.6855,118.35,118.21,42.70156965]
["bitfinex","SOLUSD",1644284659517,16.03510679,118.35,118.22,13.45362601]
["bitfinex","SOLUSD",1644284659710,1.20277822,118.34,118.21,0.41666965]
["bitfinex","SOLUSD",1644284659909,13.48277822,118.34,118.21,0.41666965]
["bitfinex","SOLUSD",1644284660111,52.15150679,118.33,118.21,0.41666965]
["bitfinex","SOLUSD",1644284660311,12.6886,118.31,118.21,2.4492921]
["bitfinex","SOLUSD",1644284660509,12.6886,118.31,118.21,0.41666965]
["bitfinex","SOLUSD",1644284661611,41.99708606,118.3,118.21,0.41666965]
["bitfinex","SOLUSD",1644284661809,12.6903,118.28,118.21,0.41666965]
["bitfinex","SOLUSD",1644284662010,35.39607686,118.27,118.21,0.41666965]
["bitfinex","SOLUSD",1644284662810,37.6704,118.3,118.21,2.45010014]
["bitfinex","SOLUSD",1644284663010,24.9821,118.3,118.21,2.45010014]
["bitfinex","SOLUSD",1644284663209,24.9821,118.3,118.24,0.52071823]
["bitfinex","SOLUSD",1644284664012,43.50395778,118.29,118.24,0.52071823]
["bitfinex","SOLUSD",1644284665011,56.19315778,118.29,118.24,0.52071823]
["bitfinex","SOLUSD",1644284667616,56.44315778,118.29,118.24,0.52071823]
["bitfinex","SOLUSD",1644284669716,43.75395778,118.29,118.24,0.52071823]
["bitfinex","SOLUSD",1644284671016,56.44345778,118.29,118.24,0.52071823]
["bitfinex","SOLUSD",1644284672920,56.44345778,118.29,118.21,0.14678888]
["bitfinex","SOLUSD",1644284673320,56.19345778,118.29,118.21,0.14678888]
["bitfinex","SOLUSD",1644284677032,43.50395778,118.29,118.21,2.17362789]
["bitfinex","SOLUSD",1644284677231,0.25,118.29,118.22,15.32904193]
["bitfinex","SOLUSD",1644284677634,12.6874,118.31,118.22,15.57904193]
["bitfinex","SOLUSD",1644284677833,12.9374,118.31,118.22,15.60304193]
["bitfinex","SOLUSD",1644284678234,47.8785595,118.3,118.22,21.60304193]
["bitfinex","SOLUSD",1644284678635,47.8785595,118.3,118.22,34.28924193]
["bitfinex","SOLUSD",1644284678935,47.8785595,118.3,118.22,34.03924193]
["bitfinex","SOLUSD",1644284679337,47.8785595,118.3,118.22,12.7102]
["bitfinex","SOLUSD",1644284680337,47.8785595,118.3,118.23,40.16250688]
["bitfinex","SOLUSD",1644284680739,48.1285595,118.3,118.23,40.16250688]
["bitfinex","SOLUSD",1644284681148,48.1285595,118.3,118.22,12.7102]
["bitfinex","SOLUSD",1644284681347,47.8785595,118.3,118.22,12.7102]
["bitfinex","SOLUSD",1644284682247,47.8785595,118.3,118.22,49.38721967]
["bitfinex","SOLUSD",1644284682747,48.1285595,118.3,118.22,49.38721967]
["bitfinex","SOLUSD",1644284682948,47.8785595,118.3,118.22,49.38721967]
["bitfinex","SOLUSD",1644284683149,47.8785595,118.3,118.22,49.63721967]
["bitfinex","SOLUSD",1644284684150,62.1493,118.33,118.22,49.63721967]
["bitfinex","SOLUSD",1644284684352,62.1493,118.33,118.23,0.024]
["bitfinex","SOLUSD",1644284684555,62.3993,118.33,118.23,12.709]
["bitfinex","SOLUSD",1644284685051,43.41648228,118.32,118.23,12.709]
["bitfinex","SOLUSD",1644284685452,56.10268228,118.32,118.23,12.709]
["bitfinex","SOLUSD",1644284685654,56.10268228,118.32,118.24,15.03320003]
["bitfinex","SOLUSD",1644284686053,56.10268228,118.32,118.23,12.709]
["bitfinex","SOLUSD",1644284686957,56.10268228,118.32,118.23,54.5549349]
["bitfinex","SOLUSD",1644284687854,43.41648228,118.32,118.23,56.83177391]
["bitfinex","SOLUSD",1644284688957,43.41648228,118.32,118.23,69.11177391]
["bitfinex","SOLUSD",1644284689156,43.66648228,118.32,118.23,67.0849349]
["bitfinex","SOLUSD",1644284690058,43.41648228,118.32,118.23,67.0849349]
["bitfinex","SOLUSD",1644284690260,43.41648228,118.32,118.23,66.8349349]
["bitfinex","SOLUSD",1644284690661,56.10188228,118.32,118.23,66.8349349]
["bitfinex","SOLUSD",1644284690859,49.464,118.33,118.24,2.02683901]
["bitfinex","SOLUSD",1644284691062,1.20277822,118.35,118.26,12.6816]
["bitfinex","SOLUSD",1644284691260,1.20277822,118.35,118.26,24.9616]
["bitfinex","SOLUSD",1644284691462,0.25,118.35,118.27,2.02683901]
["bitfinex","SOLUSD",1644284691760,38.58677822,118.37,118.27,2.27683901]
["bitfinex","SOLUSD",1644284691959,34.25305919,118.36,118.27,10.1142848]
["bitfinex","SOLUSD",1644284692659,34.25305919,118.36,118.27,22.7947848]
["bitfinex","SOLUSD",1644284692858,34.50305919,118.36,118.27,22.7947848]
["bitfinex","SOLUSD",1644284693058,34.25305919,118.36,118.27,22.7947848]
["bitfinex","SOLUSD",1644284693659,34.25305919,118.36,118.27,22.5447848]
["bitfinex","SOLUSD",1644284694063,12.6802,118.37,118.27,28.5447848]
["bitfinex","SOLUSD",1644284694261,1.20277822,118.38,118.27,42.85162381]
["bitfinex","SOLUSD",1644284694461,1.20277822,118.4,118.27,42.85162381]
["bitfinex","SOLUSD",1644284694664,1.20277822,118.41,118.28,23.1586]
["bitfinex","SOLUSD",1644284694860,85.81498926,118.46,118.28,23.1586]
["bitfinex","SOLUSD",1644284694861,1.20277822,118.42,118.29,12.304]
["bitfinex","SOLUSD",1644284695060,37.27817801,118.41,118.32,12.6736]
["bitfinex","SOLUSD",1644284695261,38.48095623,118.41,118.32,12.9236]
["bitfinex","SOLUSD",1644284695662,37.27817801,118.41,118.32,12.9236]
["bitfinex","SOLUSD",1644284696063,37.52817801,118.41,118.31,12.6774]
["bitfinex","SOLUSD",1644284696271,12.6769,118.4,118.31,0.25]
["bitfinex","SOLUSD",1644284696772,35.94418619,118.39,118.31,0.25]
["bitfinex","SOLUSD",1644284697176,35.94418619,118.39,118.3,69.76052381]
["bitfinex","SOLUSD",1644284697672,35.94418619,118.39,118.31,12.6774]
["bitfinex","SOLUSD",1644284698173,48.62188619,118.39,118.31,12.6774]
["bitfinex","SOLUSD",1644284698372,48.62188619,118.39,118.32,17.05089589]
["bitfinex","SOLUSD",1644284698573,48.62188619,118.39,118.31,12.6774]
["bitfinex","SOLUSD",1644284699800,48.62188619,118.39,118.3,69.71134576]
["bitfinex","SOLUSD",1644284700080,12.6807,118.37,118.3,6.0]
["bitfinex","SOLUSD",1644284700278,12.6807,118.37,118.29,0.024]
["bitfinex","SOLUSD",1644284700575,14.82752857,118.37,118.28,0.024]
["bitfinex","SOLUSD",1644284700775,12.6807,118.37,118.27,23.1838]
["bitfinex","SOLUSD",1644284700978,22.5587,118.38,118.28,61.25613213]
["bitfinex","SOLUSD",1644284701177,22.5587,118.38,118.28,79.56013213]
["bitfinex","SOLUSD",1644284701377,22.5587,118.38,118.28,73.56013213]
["bitfinex","SOLUSD",1644284701775,22.5587,118.38,118.28,73.81013213]
["bitfinex","SOLUSD",1644284701975,22.5587,118.38,118.37,0.52071823]
["bitfinex","SOLUSD",1644284702176,59.56047851,118.38,118.37,0.52071823]
["bitfinex","SOLUSD",1644284702384,65.62487845,118.38,118.37,0.52071823]
["bitfinex","SOLUSD",1644284702776,67.77170702,118.38,118.37,0.52071823]
["bitfinex","SOLUSD",1644284703278,80.45050702,118.38,118.37,0.52071823]
["bitfinex","SOLUSD",1644284703476,78.30367845,118.38,118.37,0.52071823]
["bitfinex","SOLUSD",1644284704078,78.05367845,118.38,118.37,0.52071823]
["bitfinex","SOLUSD",1644284704479,71.98927851,118.38,118.37,0.52071823]
["bitfinex","SOLUSD",1644284705179,41.05189994,118.38,118.37,0.52071823]
["bitfinex","SOLUSD",1644284705378,28.37309994,118.38,118.37,0.52071823]
["bitfinex","SOLUSD",1644284706378,6.31439994,118.38,118.37,0.52071823]
["bitfinex","SOLUSD",1644284706579,0.25,118.38,118.37,0.52071823]
["bitfinex","SOLUSD",1644284706778,1.20277822,118.43,118.37,0.52071823]
["bitfinex","SOLUSD",1644284706978,26.81583851,118.47,118.37,0.52071823]
["bitfinex","SOLUSD",1644284706979,1.20277822,118.45,118.37,0.52071823]
["bitfinex","SOLUSD",1644284707178,25.47217822,118.46,118.37,0.52071823]
["bitfinex","SOLUSD",1644284707381,24.47217822,118.46,118.37,0.52071823]
["bitfinex","SOLUSD",1644284707582,55.5082472,118.45,118.37,0.52071823]
["bitfinex","SOLUSD",1644284708279,55.7582472,118.45,118.37,0.52071823]
["bitfinex","SOLUSD",1644284708881,50.45897822,118.44,118.37,0.52071823]
["bitfinex","SOLUSD",1644284709080,12.6773,118.42,118.37,0.52071823]
["bitfinex","SOLUSD",1644284709682,48.54111861,118.41,118.37,0.52071823]
["bitfinex","SOLUSD",1644284711682,44.69321958,118.39,118.37,0.52071823]
["bitfinex","SOLUSD",1644284711882,3.03219997,118.38,118.37,0.52071823]
["bitfinex","SOLUSD",1644284712084,6.06439994,118.38,118.37,0.52071823]
["bitfinex","SOLUSD",1644284713685,18.74349994,118.38,118.37,0.52071823]
["bitfinex","SOLUSD",1644284713886,18.74349994,118.38,118.3,24.6874]
["bitfinex","SOLUSD",1644284714087,18.99349994,118.38,118.3,24.6874]
["bitfinex","SOLUSD",1644284714287,45.28504679,118.37,118.3,24.6874]
["bitfinex","SOLUSD",1644284714687,57.96484679,118.37,118.3,24.6874]
["bitfinex","SOLUSD",1644284714918,57.96484679,118.37,118.29,24.9835]
["bitfinex","SOLUSD",1644284715118,57.96484679,118.37,118.29,25.2095]
["bitfinex","SOLUSD",1644284716020,57.96484679,118.37,118.29,12.9295]
["bitfinex","SOLUSD",1644284716220,58.21484679,118.37,118.29,12.9295]
["bitfinex","SOLUSD",1644284716920,58.21484679,118.37,118.3,4.60220453]
["bitfinex","SOLUSD",1644284717120,0.25,118.37,118.3,17.28090453]
["bitfinex","SOLUSD",1644284717320,36.6239,118.39,118.3,17.53090453]
["bitfinex","SOLUSD",1644284717520,1.20277822,118.42,118.3,31.83774354]
["bitfinex","SOLUSD",1644284717720,1.20277822,118.42,118.3,54.74544354]
["bitfinex","SOLUSD",1644284717924,2.41333851,118.45,118.35,0.31040883]
["bitfinex","SOLUSD",1644284718121,37.8638432,118.44,118.35,12.28]
["bitfinex","SOLUSD",1644284718322,37.8638432,118.44,118.36,25.22574844]
["bitfinex","SOLUSD",1644284718524,37.8638432,118.44,118.37,12.28]
["bitfinex","SOLUSD",1644284718723,2.41333851,118.51,118.38,36.683467]
["bitfinex","SOLUSD",1644284718922,4.8182232,118.52,118.39,12.28]
["bitfinex","SOLUSD",1644284719127,2.14682857,118.5,118.39,12.28]
["bitfinex","SOLUSD",1644284719326,2.14682857,118.5,118.39,12.53]
["bitfinex","SOLUSD",1644284719523,14.81372857,118.5,118.39,25.1969]
["bitfinex","SOLUSD",1644284720326,44.57072252,118.49,118.39,25.1969]
["bitfinex","SOLUSD",1644284721125,44.57072252,118.49,118.4,9.06959355]
["bitfinex","SOLUSD",1644284721326,44.57072252,118.49,118.42,12.6664]
["bitfinex","SOLUSD",1644284722125,57.23882252,118.49,118.4,16.65017984]
["bitfinex","SOLUSD",1644284722325,57.48882252,118.49,118.4,16.90017984]
["bitfinex","SOLUSD",1644284722726,57.48882252,118.49,118.4,16.65017984]
["bitfinex","SOLUSD",1644284723026,57.48882252,118.49,118.4,29.31827984]
["bitfinex","SOLUSD",1644284723230,59.63565109,118.49,118.4,12.6681]
["bitfinex","SOLUSD",1644284723427,59.63565109,118.49,118.38,12.28]
["bitfinex","SOLUSD",1644284723629,57.23882252,118.49,118.36,18.67910502]
["bitfinex","SOLUSD",1644284723828,57.23882252,118.49,118.37,12.28]
["bitfinex","SOLUSD",1644284723829,44.57072252,118.49,118.37,12.28]
["bitfinex","SOLUSD",1644284724028,44.57072252,118.49,118.39,2.02683901]
["bitfinex","SOLUSD",1644284724327,44.57072252,118.49,118.39,8.02683901]
["bitfinex","SOLUSD",1644284724528,44.57072252,118.49,118.39,6.0]
["bitfinex","SOLUSD",1644284724728,44.57072252,118.49,118.39,18.6693]
["bitfinex","SOLUSD",1644284724928,44.82072252,118.49,118.39,12.6693]
["bitfinex","SOLUSD",1644284725129,44.82072252,118.49,118.39,12.9193]
["bitfinex","SOLUSD",1644284725341,44.82072252,118.49,118.39,12.6693]
["bitfinex","SOLUSD",1644284725529,57.48872252,118.49,118.39,12.6693]
["bitfinex","SOLUSD",1644284725732,57.48872252,118.49,118.37,24.9515]
["bitfinex","SOLUSD",1644284725931,57.48872252,118.49,118.37,30.9515]
["bitfinex","SOLUSD",1644284726729,57.48872252,118.49,118.37,31.2015]
["bitfinex","SOLUSD",1644284726930,57.48872252,118.49,118.37,24.9515]
["bitfinex","SOLUSD",1644284727130,57.48872252,118.49,118.36,12.6735]
["bitfinex","SOLUSD",1644284727131,69.76872252,118.49,118.36,12.6735]
["bitfinex","SOLUSD",1644284727330,71.91555109,118.49,118.36,12.6735]
["bitfinex","SOLUSD",1644284727530,71.91555109,118.49,118.34,6.0]
["bitfinex","SOLUSD",1644284727731,71.91555109,118.49,118.32,18.28]
["bitfinex","SOLUSD",1644284727732,119.60075109,118.49,118.32,18.28]
["bitfinex","SOLUSD",1644284727931,122.0140896,118.49,118.32,12.28]
["bitfinex","SOLUSD",1644284728130,12.6764,118.44,118.33,12.6764]
["bitfinex","SOLUSD",1644284728531,12.6764,118.44,118.33,14.72238566]
["bitfinex","SOLUSD",1644284729135,45.81399946,118.43,118.34,41.81922092]
["bitfinex","SOLUSD",1644284729333,45.81399946,118.43,118.36,12.6735]
["bitfinex","SOLUSD",1644284729733,45.81399946,118.43,118.37,2.04598566]
["bitfinex","SOLUSD",1644284729937,45.81399946,118.43,118.37,14.32598566]
["bitfinex","SOLUSD",1644284730134,45.81399946,118.43,118.37,12.53]
["bitfinex","SOLUSD",1644284730334,47.6852,118.49,118.37,12.53]
["bitfinex","SOLUSD",1644284730533,47.6852,118.49,118.37,14.57598566]
["bitfinex","SOLUSD",1644284730935,12.6697,118.47,118.38,12.67]
["bitfinex","SOLUSD",1644284731135,12.6697,118.47,118.35,14.32598566]
["bitfinex","SOLUSD",1644284731336,41.33182204,118.46,118.35,12.28]
["bitfinex","SOLUSD",1644284731534,41.33182204,118.46,118.35,18.28]
["bitfinex","SOLUSD",1644284731735,41.33182204,118.46,118.36,2.04598566]
["bitfinex","SOLUSD",1644284732135,54.00282204,118.46,118.37,12.28]
["bitfinex","SOLUSD",1644284732335,54.00282204,118.46,118.37,12.53]
["bitfinex","SOLUSD",1644284732534,54.00282204,118.46,118.37,12.28]
["bitfinex","SOLUSD",1644284732937,54.25282204,118.46,118.37,12.28]
["bitfinex","SOLUSD",1644284733236,54.25282204,118.46,118.36,6.0]
["bitfinex","SOLUSD",1644284733439,54.25282204,118.46,118.34,18.28]
["bitfinex","SOLUSD",1644284733659,54.25282204,118.46,118.34,18.53]
["bitfinex","SOLUSD",1644284733860,54.00282204,118.46,118.34,28.99153536]
["bitfinex","SOLUSD",1644284734060,54.00282204,118.46,118.35,2.04598566]
["bitfinex","SOLUSD",1644284734260,54.00282204,118.46,118.35,2.29598566]
["bitfinex","SOLUSD",1644284734460,54.00282204,118.46,118.35,8.29598566]
["bitfinex","SOLUSD",1644284734661,54.00282204,118.46,118.36,12.6736]
["bitfinex","SOLUSD",1644284734860,54.00282204,118.46,118.36,12.9236]
["bitfinex","SOLUSD",1644284735360,53.75282204,118.46,118.35,18.28]
["bitfinex","SOLUSD",1644284735861,53.75282204,118.46,118.3,48.3779]
["bitfinex","SOLUSD",1644284735862,55.89965061,118.46,118.31,70.76214591]
["bitfinex","SOLUSD",1644284736065,68.17965061,118.46,118.3,48.3539]
["bitfinex","SOLUSD",1644284736262,68.17965061,118.46,118.3,48.3779]
["bitfinex","SOLUSD",1644284736462,70.59298912,118.46,118.3,0.024]
["bitfinex","SOLUSD",1644284736662,95.05738912,118.46,118.3,0.024]
["bitfinex","SOLUSD",1644284736863,95.05738912,118.46,118.3,12.704]
["bitfinex","SOLUSD",1644284737061,8.1457576,118.45,118.3,12.704]
["bitfinex","SOLUSD",1644284737262,12.68,118.41,118.3,12.954]
["bitfinex","SOLUSD",1644284737563,46.38153198,118.4,118.3,12.954]
["bitfinex","SOLUSD",1644284738162,46.38153198,118.4,118.3,12.704]
["bitfinex","SOLUSD",1644284738565,46.38153198,118.4,118.31,2.04598566]
["bitfinex","SOLUSD",1644284738962,46.38153198,118.4,118.31,8.04598566]
["bitfinex","SOLUSD",1644284739162,46.38153198,118.4,118.31,62.57858566]
["bitfinex","SOLUSD",1644284739362,46.38153198,118.4,118.31,66.76065507]
["bitfinex","SOLUSD",1644284739562,46.38153198,118.4,118.33,12.6758]
["bitfinex","SOLUSD",1644284739762,46.38153198,118.4,118.33,12.9258]
["bitfinex","SOLUSD",1644284739961,46.38153198,118.4,118.33,14.97178566]
["bitfinex","SOLUSD",1644284740361,46.38153198,118.4,118.33,50.36654756]
["bitfinex","SOLUSD",1644284741067,46.38153198,118.4,118.33,14.97178566]
["bitfinex","SOLUSD",1644284741465,46.38153198,118.4,118.33,27.25178566]
["bitfinex","SOLUSD",1644284741666,46.38153198,118.4,118.33,33.25178566]
["bitfinex","SOLUSD",1644284742165,46.38153198,118.4,118.33,33.00178566]
["bitfinex","SOLUSD",1644284742365,46.38153198,118.4,118.33,12.6758]
["bitfinex","SOLUSD",1644284742565,46.38153198,118.4,118.31,14.32598566]
["bitfinex","SOLUSD",1644284742566,46.38153198,118.4,118.32,12.6779]
["bitfinex","SOLUSD",1644284742764,46.63153198,118.4,118.32,12.6779]
["bitfinex","SOLUSD",1644284743568,59.30873198,118.4,118.32,14.97388566]
["bitfinex","SOLUSD",1644284743766,59.30873198,118.4,118.32,12.9279]
["bitfinex","SOLUSD",1644284745866,59.30873198,118.4,118.32,0.25]
["bitfinex","SOLUSD",1644284746069,59.30873198,118.4,118.31,12.53]
["bitfinex","SOLUSD",1644284747568,59.30873198,118.4,118.31,25.209]
["bitfinex","SOLUSD",1644284750078,59.30873198,118.4,118.31,30.67389872]
["bitfinex","SOLUSD",1644284750278,59.30873198,118.4,118.31,32.71988438]
["bitfinex","SOLUSD",1644284750478,59.30873198,118.4,118.31,27.25498566]
["bitfinex","SOLUSD",1644284752079,59.30873198,118.4,118.31,25.209]
["bitfinex","SOLUSD",1644284753583,59.30873198,118.4,118.32,34.50896677]
["bitfinex","SOLUSD",1644284753787,59.30873198,118.4,118.32,49.48205243]
["bitfinex","SOLUSD",1644284753987,46.38153198,118.4,118.32,67.76205243]
["bitfinex","SOLUSD",1644284754387,46.38153198,118.4,118.32,33.25308566]
["bitfinex","SOLUSD",1644284754790,46.38153198,118.4,118.32,25.2071]
["bitfinex","SOLUSD",1644284755289,46.38153198,118.4,118.33,2.04598566]
["bitfinex","SOLUSD",1644284755487,59.05863198,118.4,118.33,14.72218566]
["bitfinex","SOLUSD",1644284755688,59.05863198,118.4,118.33,14.97218566]
["bitfinex","SOLUSD",1644284756993,46.38153198,118.4,118.33,14.97218566]
["bitfinex","SOLUSD",1644284757691,46.63153198,118.4,118.33,14.97218566]
["bitfinex","SOLUSD",1644284758991,46.63153198,118.4,118.33,27.88333314]
["bitfinex","SOLUSD",1644284759192,46.63153198,118.4,118.33,14.97218566]
["bitfinex","SOLUSD",1644284759493,46.63153198,118.4,118.33,20.97218566]
["bitfinex","SOLUSD",1644284760691,46.63153198,118.4,118.33,14.97218566]
["bitfinex","SOLUSD",1644284760891,46.63153198,118.4,118.33,20.97218566]
["bitfinex","SOLUSD",1644284761692,46.63153198,118.4,118.34,13.32066982]
["bitfinex","SOLUSD",1644284761893,12.6735,118.43,118.35,12.6745]
["bitfinex","SOLUSD",1644284762101,2.41333851,118.47,118.35,30.9545]
["bitfinex","SOLUSD",1644284762294,4.823446,118.48,118.35,57.08078566]
["bitfinex","SOLUSD",1644284762499,71.61243851,118.49,118.36,2.04598566]
["bitfinex","SOLUSD",1644284762698,71.61243851,118.49,118.37,12.28]
["bitfinex","SOLUSD",1644284762900,43.96514387,118.48,118.37,51.16954988]
["bitfinex","SOLUSD",1644284763099,43.96514387,118.48,118.37,59.46553554]
["bitfinex","SOLUSD",1644284763500,12.6703,118.46,118.39,12.6703]
["bitfinex","SOLUSD",1644284763701,40.90078533,118.45,118.39,12.9203]
["bitfinex","SOLUSD",1644284763900,40.90078533,118.45,118.39,26.24096982]
["bitfinex","SOLUSD",1644284764103,2.41333851,118.5,118.39,34.28695548]
["bitfinex","SOLUSD",1644284764303,2.41333851,118.5,118.39,46.56695548]
["bitfinex","SOLUSD",1644284764503,51.15583851,118.52,118.39,46.56695548]
["bitfinex","SOLUSD",1644284764902,12.6654,118.51,118.39,46.56695548]
["bitfinex","SOLUSD",1644284765102,40.65134864,118.5,118.39,46.56695548]
["bitfinex","SOLUSD",1644284765702,40.90134864,118.5,118.39,46.56695548]
["bitfinex","SOLUSD",1644284770228,40.90134864,118.5,118.39,63.56467156]
["bitfinex","SOLUSD",1644284771432,40.65134864,118.5,118.39,63.56467156]
["bitfinex","SOLUSD",1644284771630,40.65134864,118.5,118.39,217.05467156]
["bitfinex","SOLUSD",1644284772131,40.65134864,118.5,118.39,229.44267156]
["bitfinex","SOLUSD",1644284775334,40.90134864,118.5,118.39,229.44267156]
["bitfinex","SOLUSD",1644284775539,40.65134864,118.5,118.39,229.44267156]
["bitfinex","SOLUSD",1644284779043,40.90134864,118.5,118.39,229.44267156]
["bitfinex","SOLUSD",1644284779443,40.90134864,118.5,118.39,242.64817585]
["bitfinex","SOLUSD",1644284781241,65.26564864,118.5,118.39,242.64817585]
["bitfinex","SOLUSD",1644284783145,77.93234864,118.5,118.39,242.64817585]
["bitfinex","SOLUSD",1644284789246,65.01564864,118.5,118.39,242.64817585]
["bitfinex","SOLUSD",1644284789448,40.65134864,118.5,118.39,242.64817585]
["bitfinex","SOLUSD",1644284789649,40.65134864,118.5,118.43,12.6629]
["bitfinex","SOLUSD",1644284789846,40.65134864,118.5,118.44,12.28]
["bitfinex","SOLUSD",1644284790348,40.65134864,118.5,118.44,18.53]
["bitfinex","SOLUSD",1644284790947,40.65134864,118.5,118.44,12.28]
["bitfinex","SOLUSD",1644284791148,40.65134864,118.5,118.45,12.6632]
["bitfinex","SOLUSD",1644284792350,40.65134864,118.5,118.45,12.9132]
["bitfinex","SOLUSD",1644284794152,49.0663,118.52,118.45,31.1932]
["bitfinex","SOLUSD",1644284794353,49.0663,118.52,118.45,33.23918566]
["bitfinex","SOLUSD",1644284794855,49.0663,118.52,118.45,31.1932]
["bitfinex","SOLUSD",1644284795860,88.39278035,118.52,118.45,74.93807035]
["bitfinex","SOLUSD",1644284796462,39.32648035,118.52,118.45,74.93807035]
["bitfinex","SOLUSD",1644284796663,39.32648035,118.52,118.45,76.98405601]
["bitfinex","SOLUSD",1644284796863,2.41333851,118.55,118.45,76.98405601]
["bitfinex","SOLUSD",1644284797063,3.61558926,118.58,118.45,77.30198345]
["bitfinex","SOLUSD",1644284797264,3.61558926,118.58,118.49,0.31522899]
["bitfinex","SOLUSD",1644284797464,24.1689,118.62,118.51,12.6532]
["bitfinex","SOLUSD",1644284797767,27.70029373,118.66,118.54,0.31844306]
["bitfinex","SOLUSD",1644284797964,58.99831464,118.66,118.55,12.28]
["bitfinex","SOLUSD",1644284798166,58.99831464,118.66,118.56,43.74487035]
["bitfinex","SOLUSD",1644284798366,58.99831464,118.66,118.57,12.28]
["bitfinex","SOLUSD",1644284798564,58.99831464,118.66,118.58,8.46534935]
["bitfinex","SOLUSD",1644284798762,23.3034,118.71,118.58,20.99534935]
["bitfinex","SOLUSD",1644284798763,12.6473,118.7,118.58,20.99534935]
["bitfinex","SOLUSD",1644284798962,23.3034,118.71,118.58,29.04133501]
["bitfinex","SOLUSD",1644284798963,46.8492,118.71,118.58,29.04133501]
["bitfinex","SOLUSD",1644284799869,34.73752997,118.7,118.58,29.04133501]
["bitfinex","SOLUSD",1644284800269,24.2064,118.69,118.58,29.04133501]
["bitfinex","SOLUSD",1644284800472,42.31517709,118.68,118.58,29.04133501]
["bitfinex","SOLUSD",1644284800670,42.31517709,118.68,118.6,12.6463]
["bitfinex","SOLUSD",1644284800974,42.31517709,118.68,118.61,12.28]
["bitfinex","SOLUSD",1644284801181,42.31517709,118.68,118.61,18.28]
["bitfinex","SOLUSD",1644284801379,42.31517709,118.68,118.61,18.53]
["bitfinex","SOLUSD",1644284801580,42.31517709,118.68,118.61,33.21674963]
["bitfinex","SOLUSD",1644284802380,42.31517709,118.68,118.61,31.1758]
["bitfinex","SOLUSD",1644284802879,42.56517709,118.68,118.61,31.1758]
["bitfinex","SOLUSD",1644284803486,42.31517709,118.68,118.61,31.1758]
["bitfinex","SOLUSD",1644284804480,42.31517709,118.68,118.61,24.9258]
["bitfinex","SOLUSD",1644284804680,42.31517709,118.68,118.61,25.1758]
["bitfinex","SOLUSD",1644284805782,42.31517709,118.68,118.61,12.53]
["bitfinex","SOLUSD",1644284808189,42.56517709,118.68,118.61,12.53]
["bitfinex","SOLUSD",1644284809088,42.31517709,118.68,118.61,12.53]
["bitfinex","SOLUSD",1644284809289,42.31517709,118.68,118.62,2.04094963]
["bitfinex","SOLUSD",1644284809689,42.31517709,118.68,118.62,2.29094963]
["bitfinex","SOLUSD",1644284809889,42.31517709,118.68,118.62,0.25]
["bitfinex","SOLUSD",1644284810392,42.31517709,118.68,118.62,12.895]
["bitfinex","SOLUSD",1644284810593,42.31517709,118.68,118.63,14.32094963]
["bitfinex","SOLUSD",1644284810791,42.31517709,118.68,118.63,12.53]
["bitfinex","SOLUSD",1644284811591,42.31517709,118.68,118.63,27.21474963]
["bitfinex","SOLUSD",1644284812897,42.31517709,118.68,118.63,25.1738]
["bitfinex","SOLUSD",1644284813096,42.31517709,118.68,118.63,12.53]
["bitfinex","SOLUSD",1644284814097,42.31517709,118.68,118.64,2.04094963]
["bitfinex","SOLUSD",1644284814397,42.31517709,118.68,118.63,25.1738]
["bitfinex","SOLUSD",1644284814600,42.31517709,118.68,118.63,12.53]
["bitfinex","SOLUSD",1644284815001,42.31517709,118.68,118.63,12.28]
["bitfinex","SOLUSD",1644284816207,42.31517709,118.68,118.63,12.53]
["bitfinex","SOLUSD",1644284816605,40.81517709,118.68,118.63,12.53]
["bitfinex","SOLUSD",1644284818205,23.3034,118.71,118.63,12.53]
["bitfinex","SOLUSD",1644284818406,23.3034,118.71,118.64,2.04145039]
["bitfinex","SOLUSD",1644284818607,23.3034,118.71,118.65,12.28]
["bitfinex","SOLUSD",1644284818807,24.1808,118.72,118.65,12.53]
["bitfinex","SOLUSD",1644284819006,24.1808,118.72,118.66,2.04145039]
["bitfinex","SOLUSD",1644284819207,35.50946248,118.74,118.67,27.65512519]
["bitfinex","SOLUSD",1644284819407,0.26735836,118.74,118.67,27.65512519]
["bitfinex","SOLUSD",1644284819607,0.26735836,118.74,118.68,2.04145039]
["bitfinex","SOLUSD",1644284819839,0.26735836,118.74,118.69,12.28]
["bitfinex","SOLUSD",1644284820209,0.26735836,118.74,118.69,12.53]
["bitfinex","SOLUSD",1644284820609,0.26735836,118.74,118.67,24.9187]
["bitfinex","SOLUSD",1644284820810,0.26735836,118.74,118.67,25.1687]
["bitfinex","SOLUSD",1644284823017,0.26735836,118.74,118.68,2.04145039]
["bitfinex","SOLUSD",1644284823217,0.26735836,118.74,118.69,12.28]
["bitfinex","SOLUSD",1644284823618,0.26735836,118.74,118.69,12.53]
["bitfinex","SOLUSD",1644284828737,0.26735836,118.74,118.69,0.25]
["bitfinex","SOLUSD",1644284828937,0.26735836,118.74,118.67,12.53]
["bitfinex","SOLUSD",1644284829141,0.26735836,118.74,118.67,25.1692]
["bitfinex","SOLUSD",1644284829343,0.26735836,118.74,118.67,12.53]
["bitfinex","SOLUSD",1644284831542,0.26735836,118.74,118.67,25.1693]
["bitfinex","SOLUSD",1644284832143,0.26735836,118.74,118.67,31.1693]
["bitfinex","SOLUSD",1644284832742,0.26735836,118.74,118.67,25.1693]
["bitfinex","SOLUSD",1644284832943,0.26735836,118.74,118.67,31.1693]
["bitfinex","SOLUSD",1644284833344,0.26735836,118.74,118.67,33.20789082]
["bitfinex","SOLUSD",1644284833542,0.26735836,118.74,118.68,35.6723777]
["bitfinex","SOLUSD",1644284833742,0.26735836,118.74,118.69,12.28]
["bitfinex","SOLUSD",1644284834145,0.26735836,118.74,118.7,18.037842]
["bitfinex","SOLUSD",1644284834348,0.26735836,118.74,118.7,18.287842]
["bitfinex","SOLUSD",1644284834545,0.26735836,118.74,118.71,12.28]
["bitfinex","SOLUSD",1644284834744,0.26735836,118.74,118.71,12.53]
["bitfinex","SOLUSD",1644284834951,0.26735836,118.74,118.71,18.53]
["bitfinex","SOLUSD",1644284835152,0.26735836,118.74,118.71,31.1649]
["bitfinex","SOLUSD",1644284835347,0.26735836,118.74,118.71,25.1649]
["bitfinex","SOLUSD",1644284836748,3.61609373,118.83,118.74,0.26735836]
["bitfinex","SOLUSD",1644284836953,6.07229167,118.9,118.77,0.30024274]
["bitfinex","SOLUSD",1644284836954,9.373e-05,118.88,118.77,0.30024274]
["bitfinex","SOLUSD",1644284837150,46.0121,118.9,118.78,12.28]
["bitfinex","SOLUSD",1644284837347,46.0121,118.9,118.78,12.53]
["bitfinex","SOLUSD",1644284837548,46.0121,118.9,118.78,20.56859082]
["bitfinex","SOLUSD",1644284837948,1.19667994,118.87,118.78,65.03936666]
["bitfinex","SOLUSD",1644284838149,43.26769255,118.86,118.78,20.56859082]
["bitfinex","SOLUSD",1644284838349,43.26769255,118.86,118.8,12.6246]
["bitfinex","SOLUSD",1644284838550,43.26769255,118.86,118.81,12.28]
["bitfinex","SOLUSD",1644284838750,43.26769255,118.86,118.8,12.28]
["bitfinex","SOLUSD",1644284838951,43.26769255,118.86,118.78,12.53]
["bitfinex","SOLUSD",1644284839151,43.26769255,118.86,118.78,12.28]
["bitfinex","SOLUSD",1644284839350,44.71437249,118.86,118.78,12.28]
["bitfinex","SOLUSD",1644284839555,44.46437249,118.86,118.78,12.28]
["bitfinex","SOLUSD",1644284839952,45.41452112,118.86,118.78,12.28]
["bitfinex","SOLUSD",1644284840155,46.61120106,118.86,118.75,12.28]
["bitfinex","SOLUSD",1644284840353,46.61120106,118.86,118.7,201.01982314]
["bitfinex","SOLUSD",1644284840354,1.19667994,118.85,118.73,24.9127]
["bitfinex","SOLUSD",1644284840554,37.46580539,118.84,118.7,47.52982314]
["bitfinex","SOLUSD",1644284840754,40.8093139,118.84,118.72,12.28]
["bitfinex","SOLUSD",1644284841052,37.71580539,118.84,118.72,12.28]
["bitfinex","SOLUSD",1644284841254,37.71580539,118.84,118.72,14.31859082]
["bitfinex","SOLUSD",1644284841653,52.49593396,118.84,118.72,24.914]
["bitfinex","SOLUSD",1644284841863,53.6926139,118.84,118.72,12.28]
["bitfinex","SOLUSD",1644284842253,51.54578533,118.84,118.68,17.03066092]
["bitfinex","SOLUSD",1644284842453,26.33930851,118.83,118.69,49.05615084]
["bitfinex","SOLUSD",1644284842655,51.19896823,118.82,118.71,12.6351]
["bitfinex","SOLUSD",1644284842854,51.19896823,118.82,118.71,24.9151]
["bitfinex","SOLUSD",1644284843053,51.19896823,118.82,118.71,26.95369082]
["bitfinex","SOLUSD",1644284843654,51.19896823,118.82,118.71,27.20369082]
["bitfinex","SOLUSD",1644284844560,51.19896823,118.82,118.71,12.28]
["bitfinex","SOLUSD",1644284844854,54.54247674,118.82,118.68,12.28]
["bitfinex","SOLUSD",1644284845055,1.19667994,118.81,118.68,12.28]
["bitfinex","SOLUSD",1644284845254,12.64,118.78,118.68,12.28]
["bitfinex","SOLUSD",1644284845654,41.72529198,118.77,118.68,12.28]
["bitfinex","SOLUSD",1644284846657,54.36579198,118.77,118.68,12.28]
["bitfinex","SOLUSD",1644284847257,56.51262055,118.77,118.65,12.641]
["bitfinex","SOLUSD",1644284847459,57.70930049,118.77,118.65,12.641]
["bitfinex","SOLUSD",1644284847658,57.70930049,118.77,118.64,26.89629787]
["bitfinex","SOLUSD",1644284848058,55.81247192,118.77,118.65,8.91755987]
["bitfinex","SOLUSD",1644284848258,54.61579198,118.77,118.65,21.55845987]
["bitfinex","SOLUSD",1644284848459,54.61579198,118.77,118.65,12.6409]
["bitfinex","SOLUSD",1644284848658,54.61579198,118.77,118.65,12.8909]
["bitfinex","SOLUSD",1644284848958,55.81247192,118.77,118.65,12.8909]
["bitfinex","SOLUSD",1644284849459,55.81247192,118.77,118.66,48.64928484]
["bitfinex","SOLUSD",1644284849665,41.72529198,118.77,118.67,12.6394]
["bitfinex","SOLUSD",1644284849860,41.72529198,118.77,118.67,25.1694]
["bitfinex","SOLUSD",1644284850161,41.72529198,118.77,118.67,33.20799082]
["bitfinex","SOLUSD",1644284851163,41.72529198,118.77,118.68,5.06093486]
["bitfinex","SOLUSD",1644284851363,41.72529198,118.77,118.7,12.6356]
["bitfinex","SOLUSD",1644284851562,41.72529198,118.77,118.7,24.9156]
["bitfinex","SOLUSD",1644284851762,41.72529198,118.77,118.7,25.1656]
["bitfinex","SOLUSD",1644284852962,41.72529198,118.77,118.7,70.44979198]
["bitfinex","SOLUSD",1644284853162,41.72529198,118.77,118.7,76.44979198]
["bitfinex","SOLUSD",1644284853863,41.72529198,118.77,118.7,25.1656]
["bitfinex","SOLUSD",1644284854264,41.97529198,118.77,118.7,25.1656]
["bitfinex","SOLUSD",1644284854567,41.72529198,118.77,118.7,12.53]
["bitfinex","SOLUSD",1644284856068,41.72529198,118.77,118.7,54.88557775]
["bitfinex","SOLUSD",1644284856267,24.10877994,118.8,118.7,54.88557775]
["bitfinex","SOLUSD",1644284856464,22.9121,118.8,118.7,20.56859082]
["bitfinex","SOLUSD",1644284856667,22.9121,118.8,118.7,25.1663]
["bitfinex","SOLUSD",1644284856866,2.14682857,118.79,118.67,2.03859082]
["bitfinex","SOLUSD",1644284857067,1.19667994,118.77,118.67,12.28]
["bitfinex","SOLUSD",1644284857368,37.21026278,118.76,118.67,12.28]
["bitfinex","SOLUSD",1644284857568,37.21026278,118.76,118.67,24.9195]
["bitfinex","SOLUSD",1644284857766,37.46026278,118.76,118.67,24.9195]
["bitfinex","SOLUSD",1644284858368,37.46026278,118.76,118.67,25.1695]
["bitfinex","SOLUSD",1644284858667,37.21026278,118.76,118.67,31.1695]
["bitfinex","SOLUSD",1644284858967,37.21026278,118.76,118.67,33.20809082]
["bitfinex","SOLUSD",1644284860075,37.21026278,118.76,118.67,31.1695]
["bitfinex","SOLUSD",1644284860271,37.21026278,118.76,118.67,25.1695]
["bitfinex","SOLUSD",1644284860870,37.21026278,118.76,118.67,31.1695]
["bitfinex","SOLUSD",1644284861091,37.21026278,118.76,118.7,12.6363]
["bitfinex","SOLUSD",1644284861271,37.21026278,118.76,118.7,25.1663]
["bitfinex","SOLUSD",1644284862171,37.21026278,118.76,118.7,12.28]
["bitfinex","SOLUSD",1644284862374,37.21026278,118.76,118.7,12.53]
["bitfinex","SOLUSD",1644284862771,37.46026278,118.76,118.7,12.53]
["bitfinex","SOLUSD",1644284863574,37.21026278,118.76,118.7,12.03]
["bitfinex","SOLUSD",1644284865378,1.19667994,118.78,118.71,2.03859082]
["bitfinex","SOLUSD",1644284865577,499.41617362,118.9,118.72,12.28]
["bitfinex","SOLUSD",1644284865578,1.19667994,118.81,118.72,12.28]
["bitfinex","SOLUSD",1644284865778,1.19667994,118.83,118.73,45.6347]
["bitfinex","SOLUSD",1644284865980,1.19667994,118.81,118.74,12.28]
["bitfinex","SOLUSD",1644284866378,1.19667994,118.81,118.75,12.6313]
["bitfinex","SOLUSD",1644284866579,1.19667994,118.82,118.75,12.6313]
["bitfinex","SOLUSD",1644284866778,44.05443247,118.81,118.75,12.8813]
["bitfinex","SOLUSD",1644284867180,45.25111241,118.81,118.75,12.8813]
["bitfinex","SOLUSD",1644284867579,44.05443247,118.81,118.75,12.8813]
["bitfinex","SOLUSD",1644284868181,45.25111241,118.81,118.75,12.8813]
["bitfinex","SOLUSD",1644284868802,44.05443247,118.81,118.75,12.8813]
["bitfinex","SOLUSD",1644284869001,44.05443247,118.81,118.74,12.28]
["bitfinex","SOLUSD",1644284869202,1.19667994,118.8,118.74,12.28]
["bitfinex","SOLUSD",1644284869403,35.08308196,118.79,118.74,12.28]
["bitfinex","SOLUSD",1644284869902,35.33308196,118.79,118.74,12.28]
["bitfinex","SOLUSD",1644284870904,35.08308196,118.79,118.74,12.53]
["bitfinex","SOLUSD",1644284871303,35.08308196,118.79,118.73,12.633]
["bitfinex","SOLUSD",1644284871503,36.2797619,118.79,118.72,12.28]
["bitfinex","SOLUSD",1644284871703,36.2797619,118.79,118.71,24.9148]
["bitfinex","SOLUSD",1644284871903,1.19667994,118.78,118.71,25.1648]
["bitfinex","SOLUSD",1644284873106,44.99545903,118.77,118.71,25.1648]
["bitfinex","SOLUSD",1644284873708,44.99545903,118.77,118.71,27.20339082]
["bitfinex","SOLUSD",1644284874106,44.99545903,118.77,118.71,33.20339082]
["bitfinex","SOLUSD",1644284874508,1.19667994,118.8,118.71,33.20339082]
["bitfinex","SOLUSD",1644284874908,1.19667994,118.8,118.71,47.81968869]
["bitfinex","SOLUSD",1644284875109,1.19667994,118.81,118.71,35.28968869]
["bitfinex","SOLUSD",1644284875710,1.19667994,118.81,118.74,12.6308]
["bitfinex","SOLUSD",1644284875914,1.19667994,118.81,118.74,24.9108]
["bitfinex","SOLUSD",1644284876109,45.51865373,118.8,118.74,32.94939082]
["bitfinex","SOLUSD",1644284876314,45.51865373,118.8,118.74,33.19939082]
["bitfinex","SOLUSD",1644284878312,45.51865373,118.8,118.74,31.1608]
["bitfinex","SOLUSD",1644284878512,46.71533367,118.8,118.74,31.1608]
["bitfinex","SOLUSD",1644284879114,46.71533367,118.8,118.74,25.1608]
["bitfinex","SOLUSD",1644284880112,46.96533367,118.8,118.74,12.28]
["bitfinex","SOLUSD",1644284880514,1.19667994,118.79,118.74,12.28]
["bitfinex","SOLUSD",1644284880723,1.19667994,118.79,118.72,12.6339]
["bitfinex","SOLUSD",1644284881014,63.04232857,118.85,118.71,12.28]
["bitfinex","SOLUSD",1644284881015,46.08815442,118.78,118.71,12.28]
["bitfinex","SOLUSD",1644284881313,46.08815442,118.78,118.7,12.28]
["bitfinex","SOLUSD",1644284881718,46.08815442,118.78,118.7,18.28]
["bitfinex","SOLUSD",1644284881914,46.08815442,118.78,118.7,12.28]
["bitfinex","SOLUSD",1644284882114,46.08815442,118.78,118.7,12.53]
["bitfinex","SOLUSD",1644284882515,46.08815442,118.78,118.71,12.6359]
["bitfinex","SOLUSD",1644284882717,1.19667994,118.77,118.71,12.8859]
["bitfinex","SOLUSD",1644284883817,35.03186045,118.76,118.71,12.8859]
["bitfinex","SOLUSD",1644284884116,35.03186045,118.76,118.71,0.25]
["bitfinex","SOLUSD",1644284884416,35.03186045,118.76,118.7,12.53]
["bitfinex","SOLUSD",1644284885517,35.03186045,118.76,118.7,25.1671]
["bitfinex","SOLUSD",1644284885719,35.03186045,118.76,118.7,24.9171]
["bitfinex","SOLUSD",1644284885922,35.03186045,118.76,118.66,12.28]
["bitfinex","SOLUSD",1644284886119,2.14682857,118.75,118.62,76.73267465]
["bitfinex","SOLUSD",1644284886321,50.26290851,118.75,118.63,12.28]
["bitfinex","SOLUSD",1644284886519,1.19667994,118.74,118.63,12.28]
["bitfinex","SOLUSD",1644284886721,40.49796877,118.73,118.63,12.28]
["bitfinex","SOLUSD",1644284886919,12.6437,118.72,118.64,12.6424]
["bitfinex","SOLUSD",1644284887120,12.6437,118.72,118.61,125.38]
["bitfinex","SOLUSD",1644284887621,13.84037994,118.72,118.61,131.38]
["bitfinex","SOLUSD",1644284888023,37.31583079,118.71,118.61,131.38]
["bitfinex","SOLUSD",1644284888221,12.6453,118.7,118.62,12.6446]
["bitfinex","SOLUSD",1644284888423,43.95888515,118.69,118.62,12.6446]
["bitfinex","SOLUSD",1644284889826,44.20888515,118.69,118.62,12.6446]
["bitfinex","SOLUSD",1644284890332,44.20888515,118.69,118.62,12.8946]
["bitfinex","SOLUSD",1644284891034,37.88167994,118.72,118.62,50.37468188]
["bitfinex","SOLUSD",1644284891232,1.19667994,118.74,118.62,68.65468188]
["bitfinex","SOLUSD",1644284891634,1.19667994,118.74,118.62,82.05403531]
["bitfinex","SOLUSD",1644284892234,48.59755953,118.73,118.62,95.06361976]
["bitfinex","SOLUSD",1644284892432,1.19667994,118.75,118.62,248.55361976]
["bitfinex","SOLUSD",1644284892731,47.9418,118.8,118.64,153.49]
["bitfinex","SOLUSD",1644284892732,1.19667994,118.77,118.64,153.49]
["bitfinex","SOLUSD",1644284892933,1.19667994,118.78,118.67,12.6352]
["bitfinex","SOLUSD",1644284893134,1.19667994,118.77,118.68,12.28]
["bitfinex","SOLUSD",1644284893432,35.00326222,118.76,118.68,12.53]
["bitfinex","SOLUSD",1644284893636,35.00326222,118.76,118.68,18.53]
["bitfinex","SOLUSD",1644284893833,35.25326222,118.76,118.68,18.53]
["bitfinex","SOLUSD",1644284894033,35.25326222,118.76,118.68,30.9185]
["bitfinex","SOLUSD",1644284894234,35.25326222,118.76,118.68,25.1685]
["bitfinex","SOLUSD",1644284894432,47.89186222,118.76,118.68,25.1685]
["bitfinex","SOLUSD",1644284895454,47.89186222,118.76,118.68,12.53]
["bitfinex","SOLUSD",1644284895654,47.89186222,118.76,118.68,0.25]
["bitfinex","SOLUSD",1644284895855,47.89186222,118.76,118.66,25.1705]
["bitfinex","SOLUSD",1644284896161,47.89186222,118.76,118.66,31.1705]
["bitfinex","SOLUSD",1644284896359,47.64186222,118.76,118.66,31.1705]
["bitfinex","SOLUSD",1644284897857,47.89186222,118.76,118.66,31.1705]
["bitfinex","SOLUSD",1644284898467,47.89186222,118.76,118.66,25.1705]
["bitfinex","SOLUSD",1644284898662,47.89186222,118.76,118.66,31.1705]
["bitfinex","SOLUSD",1644284898862,47.89186222,118.76,118.66,30.9205]
["bitfinex","SOLUSD",1644284899060,51.23537073,118.76,118.64,12.6427]
["bitfinex","SOLUSD",1644284899260,12.6451,118.72,118.63,12.28]
["bitfinex","SOLUSD",1644284899862,43.38660358,118.71,118.63,12.28]
["bitfinex","SOLUSD",1644284900261,43.38660358,118.71,118.63,12.53]
["bitfinex","SOLUSD",1644284900462,43.38660358,118.71,118.63,18.53]
["bitfinex","SOLUSD",1644284900761,43.38660358,118.71,118.63,25.1745]
["bitfinex","SOLUSD",1644284901063,43.38660358,118.71,118.63,41.05631585]
["bitfinex","SOLUSD",1644284901267,43.38660358,118.71,118.64,2.04426646]
["bitfinex","SOLUSD",1644284901664,43.38660358,118.71,118.65,12.6417]
["bitfinex","SOLUSD",1644284902064,43.38660358,118.71,118.65,18.6417]
["bitfinex","SOLUSD",1644284902763,43.38660358,118.71,118.65,18.8917]
["bitfinex","SOLUSD",1644284903466,42.88660358,118.71,118.65,18.8917]
["bitfinex","SOLUSD",1644284903867,42.88660358,118.71,118.65,12.6417]
["bitfinex","SOLUSD",1644284904065,43.13660358,118.71,118.63,24.9238]
["bitfinex","SOLUSD",1644284904268,43.13660358,118.71,118.62,12.28]
["bitfinex","SOLUSD",1644284904866,55.78080358,118.71,118.62,12.28]
["bitfinex","SOLUSD",1644284905066,55.78080358,118.71,118.6,2.04426646]
["bitfinex","SOLUSD",1644284905266,55.78080358,118.71,118.59,12.9502]
["bitfinex","SOLUSD",1644284905466,56.97748352,118.71,118.59,12.9502]
["bitfinex","SOLUSD",1644284905865,105.35578352,118.71,118.59,12.9502]
["bitfinex","SOLUSD",1644284906065,114.58578352,118.71,118.59,18.9502]
["bitfinex","SOLUSD",1644284906266,114.58578352,118.71,118.59,27.64336646]
["bitfinex","SOLUSD",1644284906468,113.38910358,118.71,118.59,45.92336646]
["bitfinex","SOLUSD",1644284907265,104.15910358,118.71,118.59,88.53196392]
["bitfinex","SOLUSD",1644284910272,103.90910358,118.71,118.59,88.53196392]
["bitfinex","SOLUSD",1644284911274,103.90910358,118.71,118.59,46.17336646]
["bitfinex","SOLUSD",1644284912873,104.15910358,118.71,118.59,46.17336646]
["bitfinex","SOLUSD",1644284913074,104.15910358,118.71,118.59,59.57271989]
["bitfinex","SOLUSD",1644284913273,103.90910358,118.71,118.59,59.57271989]
["bitfinex","SOLUSD",1644284914778,104.15910358,118.71,118.59,59.57271989]
["bitfinex","SOLUSD",1644284915176,104.15910358,118.71,118.62,12.6457]
["bitfinex","SOLUSD",1644284915378,103.90910358,118.71,118.62,12.6457]
["bitfinex","SOLUSD",1644284915577,103.90910358,118.71,118.62,56.87157931]
["bitfinex","SOLUSD",1644284915777,91.26490358,118.71,118.62,56.87157931]
["bitfinex","SOLUSD",1644284915979,91.26490358,118.71,118.63,12.28]
["bitfinex","SOLUSD",1644284916178,42.88660358,118.71,118.63,18.28]
["bitfinex","SOLUSD",1644284916377,42.88660358,118.71,118.65,12.6409]
["bitfinex","SOLUSD",1644284916579,42.88660358,118.71,118.65,18.6409]
["bitfinex","SOLUSD",1644284916777,42.88660358,118.71,118.65,18.8909]
["bitfinex","SOLUSD",1644284918180,42.88660358,118.71,118.65,12.8909]
["bitfinex","SOLUSD",1644284918981,42.88660358,118.71,118.65,18.8909]
["bitfinex","SOLUSD",1644284919582,47.9335,118.74,118.65,18.8909]
["bitfinex","SOLUSD",1644284919783,1.19667994,118.76,118.68,12.6392]
["bitfinex","SOLUSD",1644284919985,1.19667994,118.77,118.68,12.6392]
["bitfinex","SOLUSD",1644284920183,1.19667994,118.77,118.68,20.93346646]
["bitfinex","SOLUSD",1644284920385,1.19667994,118.78,118.68,33.21346646]
["bitfinex","SOLUSD",1644284920585,40.22472164,118.78,118.69,35.93161285]
["bitfinex","SOLUSD",1644284920785,39.0280417,118.78,118.7,12.28]
["bitfinex","SOLUSD",1644284920986,39.0280417,118.78,118.71,12.6339]
["bitfinex","SOLUSD",1644284921185,39.0280417,118.78,118.71,18.6339]
["bitfinex","SOLUSD",1644284921585,39.0280417,118.78,118.71,6.0]
["bitfinex","SOLUSD",1644284921788,40.22472164,118.78,118.67,2.04426646]
["bitfinex","SOLUSD",1644284921986,40.22472164,118.78,118.68,12.28]
["bitfinex","SOLUSD",1644284922185,40.22472164,118.78,118.68,18.28]
["bitfinex","SOLUSD",1644284922587,40.22472164,118.78,118.68,26.9143121]
["bitfinex","SOLUSD",1644284922788,40.47472164,118.78,118.68,18.28]
["bitfinex","SOLUSD",1644284923289,40.47472164,118.78,118.68,18.53]
["bitfinex","SOLUSD",1644284923693,53.11122164,118.78,118.68,31.1687]
["bitfinex","SOLUSD",1644284925391,53.11122164,118.78,118.68,30.9187]
["bitfinex","SOLUSD",1644284926791,51.9145417,118.78,118.68,31.1687]
["bitfinex","SOLUSD",1644284928494,51.6645417,118.78,118.68,31.1687]
["bitfinex","SOLUSD",1644284928711,39.0280417,118.78,118.69,2.04426646]
["bitfinex","SOLUSD",1644284928914,39.0280417,118.78,118.69,24.9181]
["bitfinex","SOLUSD",1644284929111,40.22472164,118.78,118.69,12.28]
["bitfinex","SOLUSD",1644284930714,52.86112164,118.78,118.69,12.28]
["bitfinex","SOLUSD",1644284931114,52.86112164,118.78,118.68,12.6396]
["bitfinex","SOLUSD",1644284931315,52.86112164,118.78,118.68,24.48550763]
["bitfinex","SOLUSD",1644284931517,52.86112164,118.78,118.69,12.28]
["bitfinex","SOLUSD",1644284931518,39.0280417,118.78,118.69,12.28]
["bitfinex","SOLUSD",1644284931716,39.0280417,118.78,118.71,12.6351]
["bitfinex","SOLUSD",1644284932315,39.0280417,118.78,118.71,12.8851]
["bitfinex","SOLUSD",1644284932717,51.6650417,118.78,118.71,0.25]
["bitfinex","SOLUSD",1644284932914,51.9150417,118.78,118.71,0.25]
["bitfinex","SOLUSD",1644284933316,51.9150417,118.78,118.69,31.1676]
["bitfinex","SOLUSD",1644284933716,51.9150417,118.78,118.69,24.9176]
["bitfinex","SOLUSD",1644284933916,51.9150417,118.78,118.69,18.6376]
["bitfinex","SOLUSD",1644284934115,51.9150417,118.78,118.69,12.6376]
["bitfinex","SOLUSD",1644284934516,51.9150417,118.78,118.69,18.6376]
["bitfinex","SOLUSD",1644284934719,51.9150417,118.78,118.69,12.6376]
["bitfinex","SOLUSD",1644284934917,51.9150417,118.78,118.69,18.6376]
["bitfinex","SOLUSD",1644284935118,51.9150417,118.78,118.69,18.8876]
["bitfinex","SOLUSD",1644284935317,51.9150417,118.78,118.69,12.8876]
["bitfinex","SOLUSD",1644284936618,51.9150417,118.78,118.69,18.6376]
["bitfinex","SOLUSD",1644284936919,53.11172164,118.78,118.69,12.6376]
["bitfinex","SOLUSD",1644284937321,51.9150417,118.78,118.69,12.8876]
["bitfinex","SOLUSD",1644284937524,53.11172164,118.78,118.69,12.8876]
["bitfinex","SOLUSD",1644284937819,51.6650417,118.78,118.69,12.8876]
["bitfinex","SOLUSD",1644284938923,52.86172164,118.78,118.69,12.8876]
["bitfinex","SOLUSD",1644284941826,53.11172164,118.78,118.69,12.8876]
["bitfinex","SOLUSD",1644284942227,52.86172164,118.78,118.69,12.8876]
["bitfinex","SOLUSD",1644284943528,1.19667994,118.77,118.69,12.8876]
["bitfinex","SOLUSD",1644284943728,37.64880071,118.76,118.69,12.8876]
["bitfinex","SOLUSD",1644284944130,37.64880071,118.76,118.69,18.8876]
["bitfinex","SOLUSD",1644284944329,37.64880071,118.76,118.69,12.8876]
["bitfinex","SOLUSD",1644284945332,37.64880071,118.76,118.69,18.8876]
["bitfinex","SOLUSD",1644284945531,37.64880071,118.76,118.7,42.49887992]
["bitfinex","SOLUSD",1644284945734,37.64880071,118.76,118.71,12.636]
["bitfinex","SOLUSD",1644284946131,37.64880071,118.76,118.71,12.886]
["bitfinex","SOLUSD",1644284952538,37.64880071,118.76,118.71,12.636]
["bitfinex","SOLUSD",1644284953839,37.64880071,118.76,118.71,12.886]
["bitfinex","SOLUSD",1644284954240,37.64880071,118.76,118.71,12.636]
["bitfinex","SOLUSD",1644284954440,37.64880071,118.76,118.7,12.6377]
["bitfinex","SOLUSD",1644284954640,37.64880071,118.76,118.68,24.8903]
["bitfinex","SOLUSD",1644284955643,51.48418065,118.76,118.68,37.5295]
["bitfinex","SOLUSD",1644284955841,51.48418065,118.76,118.68,37.7795]
["bitfinex","SOLUSD",1644284957643,51.48418065,118.76,118.68,44.6768089]
["bitfinex","SOLUSD",1644284957942,51.48418065,118.76,118.68,46.72543947]
["bitfinex","SOLUSD",1644284958342,37.64880071,118.76,118.68,46.72543947]
["bitfinex","SOLUSD",1644284958541,37.64880071,118.76,118.68,52.72543947]
["bitfinex","SOLUSD",1644284959443,24.81517994,118.77,118.68,52.72543947]
["bitfinex","SOLUSD",1644284959643,24.89157994,118.78,118.68,66.1247929]
["bitfinex","SOLUSD",1644284959844,1.19667994,118.78,118.68,66.1247929]
["bitfinex","SOLUSD",1644284960045,1.19667994,118.78,118.68,88.7683929]
["bitfinex","SOLUSD",1644284960445,43.20886798,118.79,118.68,88.7683929]
["bitfinex","SOLUSD",1644284960647,1.19667994,118.79,118.68,101.77797735]
["bitfinex","SOLUSD",1644284960846,36.5079,118.84,118.69,153.49]
["bitfinex","SOLUSD",1644284960847,1.19667994,118.8,118.69,153.49]
["bitfinex","SOLUSD",1644284961146,1.19667994,118.81,118.72,12.6294]
["bitfinex","SOLUSD",1644284961349,1.19667994,118.82,118.73,12.28]
["bitfinex","SOLUSD",1644284961545,40.47733715,118.81,118.73,56.11581262]
["bitfinex","SOLUSD",1644284961746,40.47733715,118.81,118.74,2.04863057]
["bitfinex","SOLUSD",1644284961947,40.47733715,118.81,118.75,12.28]
["bitfinex","SOLUSD",1644284962245,40.47733715,118.81,118.75,31.1587]
["bitfinex","SOLUSD",1644284963246,40.47733715,118.81,118.75,33.20733057]
["bitfinex","SOLUSD",1644284963850,25.07347994,118.84,118.75,33.20733057]
["bitfinex","SOLUSD",1644284964650,37.82185699,118.83,118.75,32.95733057]
["bitfinex","SOLUSD",1644284964956,39.01853693,118.83,118.75,12.6287]
["bitfinex","SOLUSD",1644284965952,13.82887994,118.82,118.74,12.6335]
["bitfinex","SOLUSD",1644284966151,13.82887994,118.82,118.73,12.53]
["bitfinex","SOLUSD",1644284966550,48.1612036,118.81,118.73,12.53]
["bitfinex","SOLUSD",1644284967154,48.1612036,118.81,118.73,25.1646]
["bitfinex","SOLUSD",1644284967751,48.1612036,118.81,118.73,31.1646]
["bitfinex","SOLUSD",1644284968653,48.1612036,118.81,118.73,27.21250989]
["bitfinex","SOLUSD",1644284968955,48.1612036,118.81,118.73,25.1646]
["bitfinex","SOLUSD",1644284969152,48.1612036,118.81,118.73,27.21250989]
["bitfinex","SOLUSD",1644284969352,48.1612036,118.81,118.73,25.1646]
["bitfinex","SOLUSD",1644284969874,60.7939036,118.81,118.73,25.1646]
["bitfinex","SOLUSD",1644284970051,61.0439036,118.81,118.73,31.1646]
["bitfinex","SOLUSD",1644284970654,60.7939036,118.81,118.73,31.1646]
["bitfinex","SOLUSD",1644284970854,61.0439036,118.81,118.73,25.1646]
["bitfinex","SOLUSD",1644284971055,60.0439036,118.81,118.73,25.1646]
["bitfinex","SOLUSD",1644284971954,47.4112036,118.81,118.73,25.1646]
["bitfinex","SOLUSD",1644284972554,47.4112036,118.81,118.73,31.1646]
["bitfinex","SOLUSD",1644284972755,47.4112036,118.81,118.73,25.1646]
["bitfinex","SOLUSD",1644284972954,47.1612036,118.81,118.73,37.1496]
["bitfinex","SOLUSD",1644284973162,47.4112036,118.81,118.73,39.19750989]
["bitfinex","SOLUSD",1644284973358,47.4112036,118.81,118.73,37.1496]
["bitfinex","SOLUSD",1644284974262,60.0440036,118.81,118.73,36.8996]
["bitfinex","SOLUSD",1644284974458,1.19667994,118.8,118.73,11.985]
["bitfinex","SOLUSD",1644284974958,38.27948488,118.79,118.73,11.985]
["bitfinex","SOLUSD",1644284975160,37.08280494,118.79,118.73,11.985]
["bitfinex","SOLUSD",1644284975462,12.6366,118.78,118.66,24.9213]
["bitfinex","SOLUSD",1644284975660,1.19667994,118.77,118.66,12.6413]
["bitfinex","SOLUSD",1644284975860,47.49635383,118.76,118.67,37.89346436]
["bitfinex","SOLUSD",1644284976362,60.38475383,118.76,118.68,2.04790989]
["bitfinex","SOLUSD",1644284976567,60.38475383,118.76,118.68,12.6398]
["bitfinex","SOLUSD",1644284977987,60.38475383,118.76,118.67,12.6409]
["bitfinex","SOLUSD",1644284978589,83.75835383,118.76,118.67,12.6409]
["bitfinex","SOLUSD",1644284978990,83.50835383,118.76,118.68,35.69853722]
["bitfinex","SOLUSD",1644284979192,83.50835383,118.76,118.69,12.6377]
["bitfinex","SOLUSD",1644284979389,83.50835383,118.76,118.7,31.49668248]
["bitfinex","SOLUSD",1644284979589,1.19667994,118.79,118.7,39.54459237]
["bitfinex","SOLUSD",1644284979789,1.19667994,118.79,118.7,39.79459237]
["bitfinex","SOLUSD",1644284979989,1.19667994,118.79,118.7,31.49668248]
["bitfinex","SOLUSD",1644284980190,1.19667994,118.79,118.68,2.04790989]
["bitfinex","SOLUSD",1644284980390,1.19667994,118.79,118.7,12.6368]
["bitfinex","SOLUSD",1644284980592,13.83207994,118.79,118.7,12.6368]
["bitfinex","SOLUSD",1644284980792,12.6354,118.79,118.71,2.04790989]
["bitfinex","SOLUSD",1644284980994,12.6354,118.79,118.7,18.8868]
["bitfinex","SOLUSD",1644284981194,47.17057854,118.78,118.7,6.25]
["bitfinex","SOLUSD",1644284981394,47.17057854,118.78,118.72,12.6356]
["bitfinex","SOLUSD",1644284981994,59.80657854,118.78,118.7,2.04790989]
["bitfinex","SOLUSD",1644284982193,59.80657854,118.78,118.69,47.34597453]
["bitfinex","SOLUSD",1644284982394,59.80657854,118.78,118.7,0.25]
["bitfinex","SOLUSD",1644284982694,60.05657854,118.78,118.7,0.25]
["bitfinex","SOLUSD",1644284982892,60.05657854,118.78,118.68,81.28230989]
["bitfinex","SOLUSD",1644284983093,60.05657854,118.78,118.68,25.0836]
["bitfinex","SOLUSD",1644284983292,61.25325848,118.78,118.68,0.25]
["bitfinex","SOLUSD",1644284983493,24.9359,118.77,118.68,0.25]
["bitfinex","SOLUSD",1644284983694,48.11043498,118.76,118.68,2.29790989]
["bitfinex","SOLUSD",1644284983992,48.11043498,118.76,118.68,12.8898]
["bitfinex","SOLUSD",1644284984396,48.11043498,118.76,118.69,2.04790989]
["bitfinex","SOLUSD",1644284984792,48.11043498,118.76,118.68,48.78364383]
["bitfinex","SOLUSD",1644284984992,48.11043498,118.76,118.69,14.68600989]
["bitfinex","SOLUSD",1644284985692,48.11043498,118.76,118.69,12.6381]
["bitfinex","SOLUSD",1644284986096,48.11043498,118.76,118.69,12.8881]
["bitfinex","SOLUSD",1644284986294,48.11043498,118.76,118.69,12.6381]
["bitfinex","SOLUSD",1644284986493,60.74853498,118.76,118.69,12.6381]
["bitfinex","SOLUSD",1644284987297,60.74853498,118.76,118.69,12.8881]
["bitfinex","SOLUSD",1644284987898,16.64853498,118.76,118.69,12.8881]
["bitfinex","SOLUSD",1644284988397,16.64853498,118.76,118.69,14.93600989]
["bitfinex","SOLUSD",1644284988597,16.64853498,118.76,118.69,62.4193728]
["bitfinex","SOLUSD",1644284989097,1.19667994,118.79,118.69,62.4193728]
["bitfinex","SOLUSD",1644284989297,1.19667994,118.79,118.7,12.28]
["bitfinex","SOLUSD",1644284989497,1.19667994,118.83,118.72,12.631]
["bitfinex","SOLUSD",1644284989701,1.19667994,118.83,118.73,37.2471]
["bitfinex","SOLUSD",1644284990099,44.09424804,118.82,118.74,36.70117358]
["bitfinex","SOLUSD",1644284990298,44.09424804,118.82,118.74,51.27908347]
["bitfinex","SOLUSD",1644284990499,44.09424804,118.82,118.75,2.04790989]
["bitfinex","SOLUSD",1644284990700,44.09424804,118.82,118.76,12.6297]
["bitfinex","SOLUSD",1644284991207,44.34424804,118.82,118.73,37.2471]
["bitfinex","SOLUSD",1644284991401,45.54092798,118.82,118.73,12.28]
["bitfinex","SOLUSD",1644284991701,44.09424804,118.82,118.74,12.6334]
["bitfinex","SOLUSD",1644284992000,44.09424804,118.82,118.76,41.78131405]
["bitfinex","SOLUSD",1644284992202,44.09424804,118.82,118.76,60.31131405]
["bitfinex","SOLUSD",1644284992400,44.09424804,118.82,118.77,2.05359416]
["bitfinex","SOLUSD",1644284992601,44.09424804,118.82,118.76,18.53]
["bitfinex","SOLUSD",1644284992801,44.09424804,118.82,118.76,30.9097]
["bitfinex","SOLUSD",1644284993001,44.09424804,118.82,118.76,31.1597]
["bitfinex","SOLUSD",1644284993201,44.34424804,118.82,118.76,31.1597]
["bitfinex","SOLUSD",1644284993402,44.09424804,118.82,118.76,12.28]
["bitfinex","SOLUSD",1644284993602,44.34424804,118.82,118.72,25.33879416]
["bitfinex","SOLUSD",1644284993801,44.34424804,118.82,118.74,0.25]
["bitfinex","SOLUSD",1644284994401,44.34424804,118.82,118.75,2.05359416]
["bitfinex","SOLUSD",1644284994905,44.34424804,118.82,118.75,0.25]
["bitfinex","SOLUSD",1644284995502,44.34424804,118.82,118.75,12.8799]
["bitfinex","SOLUSD",1644284996102,44.34424804,118.82,118.75,52.15208798]
["bitfinex","SOLUSD",1644284996303,44.34424804,118.82,118.75,12.8799]
["bitfinex","SOLUSD",1644284998105,44.34424804,118.82,118.75,18.8799]
["bitfinex","SOLUSD",1644284998505,44.34424804,118.82,118.75,63.76699651]
["bitfinex","SOLUSD",1644284998707,44.09424804,118.82,118.75,57.76699651]
["bitfinex","SOLUSD",1644284998907,44.09424804,118.82,118.75,65.82059067]
["bitfinex","SOLUSD",1644285001710,44.09424804,118.82,118.76,12.28]
["bitfinex","SOLUSD",1644285001909,44.09424804,118.82,118.77,55.74441302]
["bitfinex","SOLUSD",1644285002110,44.09424804,118.82,118.77,61.74441302]
["bitfinex","SOLUSD",1644285002311,44.09424804,118.82,118.77,61.99441302]
["bitfinex","SOLUSD",1644285002710,44.09424804,118.82,118.77,55.99441302]
["bitfinex","SOLUSD",1644285003111,44.09424804,118.82,118.77,12.8762]
["bitfinex","SOLUSD",1644285003311,44.09424804,118.82,118.77,0.25]
["bitfinex","SOLUSD",1644285003512,44.09424804,118.82,118.76,27.21079416]
["bitfinex","SOLUSD",1644285004215,44.09424804,118.82,118.77,41.58933054]
["bitfinex","SOLUSD",1644285004714,44.09424804,118.82,118.77,41.83933054]
["bitfinex","SOLUSD",1644285004921,44.09424804,118.82,118.77,43.8929247]
["bitfinex","SOLUSD",1644285005116,44.09424804,118.82,118.77,41.83933054]
["bitfinex","SOLUSD",1644285005614,1.19667994,118.86,118.77,56.5191247]
["bitfinex","SOLUSD",1644285005914,1.19667994,118.87,118.78,12.28]
["bitfinex","SOLUSD",1644285006315,1.19667994,118.87,118.78,14.58359416]
["bitfinex","SOLUSD",1644285006513,42.34518415,118.86,118.79,45.2650052]
["bitfinex","SOLUSD",1644285006716,42.34518415,118.86,118.79,57.7950052]
["bitfinex","SOLUSD",1644285006913,42.34518415,118.86,118.79,12.53]
["bitfinex","SOLUSD",1644285007718,42.34518415,118.86,118.79,18.53]
["bitfinex","SOLUSD",1644285007914,42.34518415,118.86,118.79,12.53]
["bitfinex","SOLUSD",1644285008117,42.59518415,118.86,118.79,12.53]
["bitfinex","SOLUSD",1644285009215,42.59518415,118.86,118.79,51.24364715]
["bitfinex","SOLUSD",1644285009416,42.59518415,118.86,118.79,12.53]
["bitfinex","SOLUSD",1644285009819,42.59518415,118.86,118.79,0.25]
["bitfinex","SOLUSD",1644285010017,43.79186409,118.86,118.76,12.28]
["bitfinex","SOLUSD",1644285010220,43.79186409,118.86,118.76,18.28]
["bitfinex","SOLUSD",1644285010416,43.79186409,118.86,118.76,12.28]
["bitfinex","SOLUSD",1644285010617,43.79186409,118.86,118.77,40.15790103]
["bitfinex","SOLUSD",1644285010817,1.19667994,118.85,118.77,40.15790103]
["bitfinex","SOLUSD",1644285011020,39.22085034,118.84,118.77,40.15790103]
["bitfinex","SOLUSD",1644285011619,38.22085034,118.84,118.77,40.15790103]
["bitfinex","SOLUSD",1644285012018,38.22085034,118.84,118.77,40.40790103]
["bitfinex","SOLUSD",1644285012426,38.22085034,118.84,118.77,46.40790103]
["bitfinex","SOLUSD",1644285012724,38.22085034,118.84,118.77,6.25]
["bitfinex","SOLUSD",1644285012921,38.22085034,118.84,118.77,0.25]
["bitfinex","SOLUSD",1644285013120,38.22085034,118.84,118.76,18.53]
["bitfinex","SOLUSD",1644285014823,38.47085034,118.84,118.76,18.53]
["bitfinex","SOLUSD",1644285015024,38.47085034,118.84,118.76,20.58363302]
["bitfinex","SOLUSD",1644285015326,38.47085034,118.84,118.77,45.86835208]
["bitfinex","SOLUSD",1644285015525,38.22085034,118.84,118.77,57.64835208]
["bitfinex","SOLUSD",1644285015725,38.22085034,118.84,118.77,65.94692564]
["bitfinex","SOLUSD",1644285016324,38.22085034,118.84,118.77,20.57857356]
["bitfinex","SOLUSD",1644285017324,38.22085034,118.84,118.77,18.53]
["bitfinex","SOLUSD",1644285017525,38.22085034,118.84,118.77,12.53]
["bitfinex","SOLUSD",1644285017725,39.41753028,118.84,118.77,12.53]
["bitfinex","SOLUSD",1644285017928,38.22085034,118.84,118.77,12.53]
["bitfinex","SOLUSD",1644285018827,1.19667994,118.83,118.77,12.53]
["bitfinex","SOLUSD",1644285019026,38.22085034,118.84,118.77,12.53]
["bitfinex","SOLUSD",1644285019027,38.22085034,118.84,118.78,2.04857356]
["bitfinex","SOLUSD",1644285019227,37.72085034,118.84,118.78,12.53]
["bitfinex","SOLUSD",1644285019828,38.91753028,118.84,118.78,12.28]
["bitfinex","SOLUSD",1644285020731,37.72085034,118.84,118.78,12.28]
["bitfinex","SOLUSD",1644285021029,38.91753028,118.84,118.78,12.28]
["bitfinex","SOLUSD",1644285021931,39.16753028,118.84,118.78,12.28]
["bitfinex","SOLUSD",1644285022532,38.91753028,118.84,118.78,12.28]
["bitfinex","SOLUSD",1644285022732,39.16753028,118.84,118.78,12.28]
["bitfinex","SOLUSD",1644285022932,1.19667994,118.83,118.78,12.28]
["bitfinex","SOLUSD",1644285023136,1.19667994,118.83,118.76,12.8826]
["bitfinex","SOLUSD",1644285023333,1.19667994,118.83,118.76,19.1326]
["bitfinex","SOLUSD",1644285023534,1.19667994,118.83,118.76,13.1326]
["bitfinex","SOLUSD",1644285023735,34.82372456,118.82,118.76,13.1326]
["bitfinex","SOLUSD",1644285025036,34.82372456,118.82,118.76,19.1326]
["bitfinex","SOLUSD",1644285025636,35.07372456,118.82,118.76,31.4126]
["bitfinex","SOLUSD",1644285026164,2.40061712,118.86,118.77,50.55141054]
["bitfinex","SOLUSD",1644285026335,23.4502,118.88,118.78,12.28]
["bitfinex","SOLUSD",1644285026336,25.85081712,118.88,118.78,12.28]
["bitfinex","SOLUSD",1644285026535,25.85081712,118.88,118.78,14.32857356]
["bitfinex","SOLUSD",1644285026737,23.4502,118.88,118.78,20.57857356]
["bitfinex","SOLUSD",1644285027135,45.80568862,118.87,118.78,20.57857356]
["bitfinex","SOLUSD",1644285027536,45.80568862,118.87,118.78,0.25]
["bitfinex","SOLUSD",1644285027740,48.20630574,118.87,118.76,50.02517356]
["bitfinex","SOLUSD",1644285027937,48.20630574,118.87,118.76,12.8826]
["bitfinex","SOLUSD",1644285027938,50.35313431,118.87,118.76,12.8826]
["bitfinex","SOLUSD",1644285028340,48.20630574,118.87,118.76,12.8826]
["bitfinex","SOLUSD",1644285028539,60.83270574,118.87,118.76,53.24318847]
["bitfinex","SOLUSD",1644285028747,2.40508375,118.86,118.76,12.8826]
["bitfinex","SOLUSD",1644285028941,28.87890087,118.86,118.76,12.8826]
["bitfinex","SOLUSD",1644285029142,2.40508375,118.85,118.76,12.8826]
["bitfinex","SOLUSD",1644285029742,2.40508375,118.85,118.76,11.8826]
["bitfinex","SOLUSD",1644285029942,34.96979007,118.84,118.76,11.8826]
["bitfinex","SOLUSD",1644285030144,47.59909007,118.84,118.76,11.8826]
["bitfinex","SOLUSD",1644285030343,47.59909007,118.84,118.7,35.7734]
["bitfinex","SOLUSD",1644285030548,45.9599,118.83,118.68,37.0333]
["bitfinex","SOLUSD",1644285030746,4.80640258,118.82,118.68,37.0093]
["bitfinex","SOLUSD",1644285030946,4.80640258,118.82,118.69,0.024]
["bitfinex","SOLUSD",1644285031144,12.6356,118.79,118.69,40.78258874]
["bitfinex","SOLUSD",1644285031345,35.43127522,118.79,118.7,14.32857356]
["bitfinex","SOLUSD",1644285031546,35.43127522,118.79,118.71,39.39508188]
["bitfinex","SOLUSD",1644285031747,35.43127522,118.79,118.71,41.44365544]
["bitfinex","SOLUSD",1644285031948,35.43127522,118.79,118.72,2.04857356]
["bitfinex","SOLUSD",1644285032347,35.43127522,118.79,118.73,39.32661132]
["bitfinex","SOLUSD",1644285032547,35.68127522,118.79,118.72,2.04857356]
["bitfinex","SOLUSD",1644285033147,35.68127522,118.79,118.7,37.2028]
["bitfinex","SOLUSD",1644285033148,2.40061712,118.83,118.69,2.07257356]
["bitfinex","SOLUSD",1644285033350,4.80128364,118.86,118.73,0.30148374]
["bitfinex","SOLUSD",1644285033549,2.40061712,118.88,118.73,27.04105939]
["bitfinex","SOLUSD",1644285033764,2.40061712,118.89,118.74,55.6955035]
["bitfinex","SOLUSD",1644285033964,47.7206,118.88,118.75,12.28]
["bitfinex","SOLUSD",1644285034163,40.51353089,118.87,118.76,42.94816518]
["bitfinex","SOLUSD",1644285034365,53.14133089,118.87,118.76,55.82596518]
["bitfinex","SOLUSD",1644285034564,37.06109759,118.85,118.76,25.1578]
["bitfinex","SOLUSD",1644285035565,49.69029759,118.85,118.76,25.1578]
["bitfinex","SOLUSD",1644285035767,49.69029759,118.85,118.76,63.15270016]
["bitfinex","SOLUSD",1644285035968,49.69029759,118.85,118.76,25.1578]
["bitfinex","SOLUSD",1644285036266,49.69029759,118.85,118.76,12.53]
["bitfinex","SOLUSD",1644285037370,48.19029759,118.85,118.76,12.53]
["bitfinex","SOLUSD",1644285041774,48.19029759,118.85,118.76,12.28]
["bitfinex","SOLUSD",1644285042375,50.59091471,118.85,118.76,12.28]
["bitfinex","SOLUSD",1644285042977,50.59091471,118.85,118.73,12.6324]
["bitfinex","SOLUSD",1644285043175,50.59091471,118.85,118.73,30.9124]
["bitfinex","SOLUSD",1644285043374,2.40149344,118.84,118.73,30.9124]
["bitfinex","SOLUSD",1644285043576,12.6332,118.81,118.73,30.9124]
["bitfinex","SOLUSD",1644285043777,39.63538193,118.8,118.73,30.9124]
["bitfinex","SOLUSD",1644285044575,52.26978193,118.8,118.73,18.28]
["bitfinex","SOLUSD",1644285044775,52.26978193,118.8,118.73,6.0]
["bitfinex","SOLUSD",1644285045177,52.26978193,118.8,118.72,12.28]
["bitfinex","SOLUSD",1644285045376,52.26978193,118.8,118.72,12.53]
["bitfinex","SOLUSD",1644285045576,52.26978193,118.8,118.7,24.9156]
["bitfinex","SOLUSD",1644285045779,24.979,118.79,118.69,0.024]
["bitfinex","SOLUSD",1644285045976,12.639,118.76,118.69,0.024]
["bitfinex","SOLUSD",1644285046175,12.639,118.76,118.67,0.024]
["bitfinex","SOLUSD",1644285046379,12.639,118.76,118.66,0.024]
["bitfinex","SOLUSD",1644285046576,43.24772102,118.75,118.66,38.66156623]
["bitfinex","SOLUSD",1644285046776,43.24772102,118.75,118.67,0.024]
["bitfinex","SOLUSD",1644285047477,55.88812102,118.75,118.67,0.024]
["bitfinex","SOLUSD",1644285047678,24.979,118.77,118.67,0.024]
["bitfinex","SOLUSD",1644285047878,24.979,118.77,118.67,14.71157356]
["bitfinex","SOLUSD",1644285048079,24.979,118.77,118.68,12.304]
["bitfinex","SOLUSD",1644285048279,24.979,118.77,118.68,12.554]
["bitfinex","SOLUSD",1644285048480,24.979,118.77,118.69,2.04857356]
["bitfinex","SOLUSD",1644285048681,34.74747164,118.76,118.69,38.73878738]
["bitfinex","SOLUSD",1644285048882,34.74747164,118.76,118.69,38.98878738]
["bitfinex","SOLUSD",1644285049580,34.74747164,118.76,118.69,51.62498738]
["bitfinex","SOLUSD",1644285050680,34.74747164,118.76,118.7,2.04857356]
["bitfinex","SOLUSD",1644285050882,34.74747164,118.76,118.71,39.00159753]
["bitfinex","SOLUSD",1644285051281,34.74747164,118.76,118.71,39.25159753]
["bitfinex","SOLUSD",1644285051883,34.74747164,118.76,118.71,0.25]
["bitfinex","SOLUSD",1644285052283,34.74747164,118.76,118.7,14.93407356]
["bitfinex","SOLUSD",1644285052482,34.74747164,118.76,118.7,14.68407356]
["bitfinex","SOLUSD",1644285052682,34.74747164,118.76,118.7,14.93407356]
["bitfinex","SOLUSD",1644285052882,34.74747164,118.76,118.7,50.10539415]
["bitfinex","SOLUSD",1644285054885,34.74747164,118.76,118.7,14.68407356]
["bitfinex","SOLUSD",1644285055285,34.74747164,118.76,118.7,14.93407356]
["bitfinex","SOLUSD",1644285055485,34.74747164,118.76,118.7,14.68407356]
["bitfinex","SOLUSD",1644285055687,34.74747164,118.76,118.7,12.8855]
["bitfinex","SOLUSD",1644285056189,34.74747164,118.76,118.71,34.47023304]
["bitfinex","SOLUSD",1644285056388,34.74747164,118.76,118.7,14.93407356]
["bitfinex","SOLUSD",1644285056591,34.74747164,118.76,118.7,14.68407356]
["bitfinex","SOLUSD",1644285056790,34.74747164,118.76,118.7,12.6355]
["bitfinex","SOLUSD",1644285059098,34.74747164,118.76,118.7,54.26296137]
["bitfinex","SOLUSD",1644285059297,24.979,118.77,118.7,56.56153493]
["bitfinex","SOLUSD",1644285059699,24.979,118.77,118.7,68.84153493]
["bitfinex","SOLUSD",1644285060124,12.6353,118.8,118.7,68.84153493]
["bitfinex","SOLUSD",1644285060327,47.87913086,118.8,118.7,87.9032044]
["bitfinex","SOLUSD",1644285060525,47.87913086,118.8,118.7,98.7032044]
["bitfinex","SOLUSD",1644285060729,47.87913086,118.8,118.7,113.00491112]
["bitfinex","SOLUSD",1644285061123,12.6309,118.84,118.7,113.00491112]
["bitfinex","SOLUSD",1644285061328,23.5376,118.83,118.74,12.6299]
["bitfinex","SOLUSD",1644285061726,23.5376,118.83,118.74,25.1599]
["bitfinex","SOLUSD",1644285062123,34.5059841,118.82,118.75,35.31375468]
["bitfinex","SOLUSD",1644285062324,34.5059841,118.82,118.75,35.56375468]
["bitfinex","SOLUSD",1644285062924,34.0059841,118.82,118.75,35.56375468]
["bitfinex","SOLUSD",1644285063526,34.0059841,118.82,118.76,12.6295]
["bitfinex","SOLUSD",1644285065327,31.5059841,118.82,118.76,12.6295]
["bitfinex","SOLUSD",1644285066326,31.5059841,118.82,118.73,24.6896]
["bitfinex","SOLUSD",1644285066528,31.5059841,118.82,118.71,12.28]
["bitfinex","SOLUSD",1644285066727,31.5059841,118.82,118.71,49.89072183]
["bitfinex","SOLUSD",1644285067630,44.1382841,118.82,118.71,70.56894792]
["bitfinex","SOLUSD",1644285067827,44.1382841,118.82,118.71,70.81894792]
["bitfinex","SOLUSD",1644285068728,44.0795117,118.82,118.71,70.81894792]
["bitfinex","SOLUSD",1644285069728,44.0795117,118.82,118.71,93.88584792]
["bitfinex","SOLUSD",1644285073432,44.0795117,118.82,118.71,93.63584792]
["bitfinex","SOLUSD",1644285074931,44.0795117,118.82,118.71,93.88584792]
["bitfinex","SOLUSD",1644285082939,44.0795117,118.82,118.71,56.27512609]
["bitfinex","SOLUSD",1644285083140,44.0795117,118.82,118.71,48.2316]
["bitfinex","SOLUSD",1644285083341,46.48012882,118.82,118.71,48.2316]
["bitfinex","SOLUSD",1644285083941,46.48012882,118.82,118.71,67.13459753]
["bitfinex","SOLUSD",1644285085044,46.48012882,118.82,118.71,66.88459753]
["bitfinex","SOLUSD",1644285085242,46.48012882,118.82,118.71,67.13459753]
["bitfinex","SOLUSD",1644285085442,46.48012882,118.82,118.71,25.1647]
["bitfinex","SOLUSD",1644285085642,46.48012882,118.82,118.71,25.1887]
["bitfinex","SOLUSD",1644285087852,46.48012882,118.82,118.71,12.9087]
["bitfinex","SOLUSD",1644285089152,46.48012882,118.82,118.71,12.6587]
["bitfinex","SOLUSD",1644285089354,4.80469531,118.81,118.71,0.024]
["bitfinex","SOLUSD",1644285089651,38.49100939,118.77,118.71,0.024]
["bitfinex","SOLUSD",1644285089857,38.49100939,118.77,118.69,24.0701]
["bitfinex","SOLUSD",1644285090056,38.49100939,118.77,118.69,0.024]
["bitfinex","SOLUSD",1644285090257,23.6422,118.76,118.67,0.024]
["bitfinex","SOLUSD",1644285090655,36.2803,118.76,118.66,24.9452]
["bitfinex","SOLUSD",1644285090855,34.49779047,118.75,118.66,24.9452]
["bitfinex","SOLUSD",1644285091053,34.49779047,118.75,118.66,60.96530208]
["bitfinex","SOLUSD",1644285091263,34.49779047,118.75,118.66,63.01451244]
["bitfinex","SOLUSD",1644285091655,34.49779047,118.75,118.66,63.26451244]
["bitfinex","SOLUSD",1644285092056,34.49779047,118.75,118.66,69.26451244]
["bitfinex","SOLUSD",1644285092459,34.49779047,118.75,118.66,63.26451244]
["bitfinex","SOLUSD",1644285092660,34.49779047,118.75,118.66,93.09551244]
["bitfinex","SOLUSD",1644285092860,34.49779047,118.75,118.66,87.09551244]
["bitfinex","SOLUSD",1644285093360,47.18306413,118.73,118.66,87.09551244]
["bitfinex","SOLUSD",1644285093556,47.18306413,118.73,118.67,12.6633]
["bitfinex","SOLUSD",1644285093776,47.18306413,118.73,118.67,25.1693]
["bitfinex","SOLUSD",1644285093975,47.18306413,118.73,118.68,41.20430831]
["bitfinex","SOLUSD",1644285094176,47.18306413,118.73,118.67,31.1693]
["bitfinex","SOLUSD",1644285094377,47.18306413,118.73,118.68,0.25]
["bitfinex","SOLUSD",1644285094576,47.18306413,118.73,118.67,31.1693]
["bitfinex","SOLUSD",1644285095176,47.18306413,118.73,118.67,73.26494875]
["bitfinex","SOLUSD",1644285099682,24.5401,118.74,118.67,73.26494875]
["bitfinex","SOLUSD",1644285100785,37.22256457,118.73,118.67,73.26494875]
["bitfinex","SOLUSD",1644285101484,35.33287517,118.73,118.67,73.26494875]
["bitfinex","SOLUSD",1644285101682,35.33287517,118.73,118.67,73.01494875]
["bitfinex","SOLUSD",1644285101888,35.33287517,118.73,118.67,70.96573839]
["bitfinex","SOLUSD",1644285102783,24.5401,118.74,118.67,70.96573839]
["bitfinex","SOLUSD",1644285102983,24.5401,118.74,118.67,67.01494875]
["bitfinex","SOLUSD",1644285103183,24.5401,118.74,118.67,67.26494875]
["bitfinex","SOLUSD",1644285103490,37.1805,118.74,118.67,12.53]
["bitfinex","SOLUSD",1644285103684,37.1805,118.74,118.67,0.25]
["bitfinex","SOLUSD",1644285104087,37.1805,118.74,118.66,12.8908]
["bitfinex","SOLUSD",1644285104285,40.85080369,118.73,118.66,12.8908]
["bitfinex","SOLUSD",1644285104488,53.49200369,118.73,118.66,12.6408]
["bitfinex","SOLUSD",1644285105287,53.49200369,118.73,118.65,14.69111036]
["bitfinex","SOLUSD",1644285105486,53.49200369,118.73,118.65,68.06143493]
["bitfinex","SOLUSD",1644285106090,53.49200369,118.73,118.65,68.31143493]
["bitfinex","SOLUSD",1644285106487,53.49200369,118.73,118.65,20.94111036]
["bitfinex","SOLUSD",1644285107493,53.49200369,118.73,118.65,59.9529377]
["bitfinex","SOLUSD",1644285107890,53.49200369,118.73,118.65,20.94111036]
["bitfinex","SOLUSD",1644285108899,53.49200369,118.73,118.65,65.23921979]
["bitfinex","SOLUSD",1644285109597,53.49200369,118.73,118.65,20.94111036]
["bitfinex","SOLUSD",1644285110794,53.49200369,118.73,118.65,57.16801415]
["bitfinex","SOLUSD",1644285110998,35.04024005,118.71,118.65,57.16801415]
["bitfinex","SOLUSD",1644285111494,35.04024005,118.71,118.65,20.94111036]
["bitfinex","SOLUSD",1644285112294,35.04024005,118.71,118.65,33.22111036]
["bitfinex","SOLUSD",1644285112694,35.04024005,118.71,118.65,69.24689402]
["bitfinex","SOLUSD",1644285113300,35.04024005,118.71,118.65,33.22111036]
["bitfinex","SOLUSD",1644285114397,35.04024005,118.71,118.65,80.37014549]
["bitfinex","SOLUSD",1644285119304,35.04024005,118.71,118.65,80.12014549]
["bitfinex","SOLUSD",1644285120808,35.04024005,118.71,118.65,80.37014549]
["bitfinex","SOLUSD",1644285122811,35.8939,118.72,118.65,80.37014549]
["bitfinex","SOLUSD",1644285123711,77.66898283,118.72,118.65,80.37014549]
["bitfinex","SOLUSD",1644285125314,77.66898283,118.72,118.65,80.12014549]
["bitfinex","SOLUSD",1644285126616,77.66898283,118.72,118.65,32.97111036]
["bitfinex","SOLUSD",1644285126814,77.66898283,118.72,118.65,20.69111036]
["bitfinex","SOLUSD",1644285127214,77.66898283,118.72,118.65,8.04921036]
["bitfinex","SOLUSD",1644285127726,77.66898283,118.72,118.65,49.31892273]
["bitfinex","SOLUSD",1644285128226,77.66898283,118.72,118.64,35.3205]
["bitfinex","SOLUSD",1644285128426,77.66898283,118.72,118.64,35.2965]
["bitfinex","SOLUSD",1644285128628,77.66898283,118.72,118.64,41.2965]
["bitfinex","SOLUSD",1644285128827,77.66898283,118.72,118.64,35.2965]
["bitfinex","SOLUSD",1644285129028,77.66898283,118.72,118.65,47.46343788]
["bitfinex","SOLUSD",1644285131232,77.66898283,118.72,118.7,1.8361844]
["bitfinex","SOLUSD",1644285131433,18.70749994,118.71,118.7,1.8361844]
["bitfinex","SOLUSD",1644285132236,6.06439994,118.71,118.7,1.8361844]
["bitfinex","SOLUSD",1644285132437,3.03219997,118.71,118.7,1.8361844]
["bitfinex","SOLUSD",1644285132639,6.06439994,118.71,118.7,1.8361844]
["bitfinex","SOLUSD",1644285133338,6.06439994,118.71,118.66,0.024]
["bitfinex","SOLUSD",1644285133536,18.70669994,118.71,118.64,34.9571]
["bitfinex","SOLUSD",1644285133735,18.70669994,118.71,118.64,40.9331]
["bitfinex","SOLUSD",1644285134536,43.87047275,118.7,118.65,49.92561613]
["bitfinex","SOLUSD",1644285134737,43.37047275,118.7,118.65,50.17561613]
["bitfinex","SOLUSD",1644285134937,43.37047275,118.7,118.65,56.17561613]
["bitfinex","SOLUSD",1644285135538,43.37047275,118.7,118.65,50.17561613]
["bitfinex","SOLUSD",1644285136038,12.6423,118.71,118.65,56.17561613]
["bitfinex","SOLUSD",1644285136438,12.6423,118.71,118.65,50.17561613]
["bitfinex","SOLUSD",1644285136937,12.6423,118.71,118.65,12.8926]
["bitfinex","SOLUSD",1644285137843,36.92648168,118.7,118.65,12.8926]
["bitfinex","SOLUSD",1644285138241,49.56978168,118.7,118.64,12.6436]
["bitfinex","SOLUSD",1644285138444,49.56978168,118.7,118.63,0.024]
["bitfinex","SOLUSD",1644285138642,24.0478,118.69,118.62,24.7071]
["bitfinex","SOLUSD",1644285139042,24.0478,118.69,118.62,30.7071]
["bitfinex","SOLUSD",1644285139242,55.4243616,118.68,118.62,30.7071]
["bitfinex","SOLUSD",1644285139444,55.4243616,118.68,118.61,61.16321694]
["bitfinex","SOLUSD",1644285139642,55.4243616,118.68,118.61,61.41321694]
["bitfinex","SOLUSD",1644285140244,55.4243616,118.68,118.61,67.16321694]
["bitfinex","SOLUSD",1644285141244,55.4243616,118.68,118.61,61.16321694]
["bitfinex","SOLUSD",1644285141645,55.4243616,118.68,118.61,67.41321694]
["bitfinex","SOLUSD",1644285143347,55.4243616,118.68,118.61,61.41321694]
["bitfinex","SOLUSD",1644285143546,55.4243616,118.68,118.61,14.71384809]
["bitfinex","SOLUSD",1644285143745,55.4243616,118.68,118.59,2.04344809]
["bitfinex","SOLUSD",1644285143945,55.4243616,118.68,118.56,125.38]
["bitfinex","SOLUSD",1644285143946,12.65,118.65,118.56,125.38]
["bitfinex","SOLUSD",1644285144145,23.7844,118.64,118.56,113.1]
["bitfinex","SOLUSD",1644285144546,36.92648168,118.63,118.56,113.1]
["bitfinex","SOLUSD",1644285144746,36.92648168,118.63,118.57,46.38507129]
["bitfinex","SOLUSD",1644285144947,23.7844,118.64,118.57,46.38507129]
["bitfinex","SOLUSD",1644285145148,23.7844,118.64,118.57,52.63507129]
["bitfinex","SOLUSD",1644285145348,0.02221186,118.67,118.57,52.63507129]
["bitfinex","SOLUSD",1644285145551,23.86441186,118.67,118.58,24.60823139]
["bitfinex","SOLUSD",1644285145747,23.86441186,118.67,118.58,24.85823139]
["bitfinex","SOLUSD",1644285145949,23.86441186,118.67,118.6,43.66692832]
["bitfinex","SOLUSD",1644285146147,46.25241101,118.66,118.6,43.66692832]
["bitfinex","SOLUSD",1644285146347,23.86441186,118.67,118.6,58.59635971]
["bitfinex","SOLUSD",1644285147048,0.02221186,118.67,118.6,58.59635971]
["bitfinex","SOLUSD",1644285147747,12.66931186,118.67,118.6,0.25]
["bitfinex","SOLUSD",1644285147950,12.66931186,118.67,118.58,22.5751]
["bitfinex","SOLUSD",1644285147951,35.87121186,118.67,118.58,22.5751]
["bitfinex","SOLUSD",1644285148251,35.87121186,118.67,118.59,0.25]
["bitfinex","SOLUSD",1644285148647,12.66931186,118.67,118.59,2.28313139]
["bitfinex","SOLUSD",1644285148849,0.02221186,118.67,118.59,50.06588787]
["bitfinex","SOLUSD",1644285149048,0.02221186,118.67,118.59,68.34588787]
["bitfinex","SOLUSD",1644285149248,0.02221186,118.67,118.6,23.2469]
["bitfinex","SOLUSD",1644285149749,0.02221186,118.67,118.61,2.03313139]
["bitfinex","SOLUSD",1644285149949,39.34805235,118.71,118.62,45.36049664]
["bitfinex","SOLUSD",1644285150153,39.34805235,118.71,118.62,51.36049664]
["bitfinex","SOLUSD",1644285150350,39.34805235,118.71,118.62,51.61049664]
["bitfinex","SOLUSD",1644285150550,12.6438,118.7,118.62,64.25399664]
["bitfinex","SOLUSD",1644285150752,38.29895141,118.69,118.62,66.28712803]
["bitfinex","SOLUSD",1644285152249,50.94375141,118.69,118.62,14.67663139]
["bitfinex","SOLUSD",1644285152449,50.94375141,118.69,118.6,2.03313139]
["bitfinex","SOLUSD",1644285152648,24.0274,118.68,118.59,12.28]
["bitfinex","SOLUSD",1644285153049,24.0274,118.68,118.59,18.28]
["bitfinex","SOLUSD",1644285153252,41.40609187,118.67,118.6,36.32949088]
["bitfinex","SOLUSD",1644285153650,54.05289187,118.67,118.6,49.22599088]
["bitfinex","SOLUSD",1644285154051,54.05289187,118.67,118.6,55.22599088]
["bitfinex","SOLUSD",1644285154251,54.05289187,118.67,118.6,18.8965]
["bitfinex","SOLUSD",1644285154451,54.05289187,118.67,118.6,6.25]
["bitfinex","SOLUSD",1644285154752,54.05289187,118.67,118.6,0.25]
["bitfinex","SOLUSD",1644285154951,54.07510373,118.67,118.6,0.25]
["bitfinex","SOLUSD",1644285155352,54.07510373,118.67,118.6,37.22039479]
["bitfinex","SOLUSD",1644285155553,54.07510373,118.67,118.6,37.47039479]
["bitfinex","SOLUSD",1644285156754,12.66901186,118.67,118.6,37.47039479]
["bitfinex","SOLUSD",1644285156955,12.66901186,118.67,118.61,2.03313139]
["bitfinex","SOLUSD",1644285157359,12.66901186,118.67,118.61,2.28313139]
["bitfinex","SOLUSD",1644285157761,58.66318463,118.67,118.61,2.28313139]
["bitfinex","SOLUSD",1644285157958,58.66318463,118.67,118.62,34.23883735]
["bitfinex","SOLUSD",1644285158560,58.66318463,118.67,118.61,2.03313139]
["bitfinex","SOLUSD",1644285158759,58.66318463,118.67,118.6,12.6465]
["bitfinex","SOLUSD",1644285159058,58.66318463,118.67,118.6,18.8965]
["bitfinex","SOLUSD",1644285159462,58.66318463,118.67,118.6,47.99122606]
["bitfinex","SOLUSD",1644285162762,58.66318463,118.67,118.6,41.99122606]
["bitfinex","SOLUSD",1644285162964,58.66318463,118.67,118.6,47.99122606]
["bitfinex","SOLUSD",1644285164264,58.66318463,118.67,118.6,60.63792606]
["bitfinex","SOLUSD",1644285166674,12.66901186,118.67,118.6,60.63792606]
["bitfinex","SOLUSD",1644285166973,0.02221186,118.67,118.62,12.6423]
["bitfinex","SOLUSD",1644285167177,0.02221186,118.67,118.63,23.1958]
["bitfinex","SOLUSD",1644285167373,0.02221186,118.67,118.63,35.4758]
["bitfinex","SOLUSD",1644285167574,0.02221186,118.67,118.63,43.75893139]
["bitfinex","SOLUSD",1644285167776,0.02221186,118.67,118.64,42.75602276]
["bitfinex","SOLUSD",1644285168175,0.02221186,118.67,118.64,48.75602276]
["bitfinex","SOLUSD",1644285168375,0.02221186,118.67,118.64,6.0]
["bitfinex","SOLUSD",1644285168575,0.02221186,118.67,118.63,29.4458]
["bitfinex","SOLUSD",1644285168984,0.02221186,118.67,118.63,6.25]
["bitfinex","SOLUSD",1644285169185,0.02221186,118.67,118.61,18.304]
["bitfinex","SOLUSD",1644285169384,12.66911186,118.67,118.61,6.0]
["bitfinex","SOLUSD",1644285169585,12.66911186,118.67,118.6,57.66581617]
["bitfinex","SOLUSD",1644285169586,44.60197321,118.66,118.6,63.68981617]
["bitfinex","SOLUSD",1644285170185,44.62415502,118.66,118.6,18.6709]
["bitfinex","SOLUSD",1644285171590,0.02218181,118.66,118.6,54.10623361]
["bitfinex","SOLUSD",1644285171791,0.02218181,118.66,118.6,56.389365]
["bitfinex","SOLUSD",1644285171991,0.02218181,118.66,118.6,20.95403139]
["bitfinex","SOLUSD",1644285172390,0.02218181,118.66,118.6,18.9209]
["bitfinex","SOLUSD",1644285172790,0.02218181,118.66,118.6,6.274]
["bitfinex","SOLUSD",1644285172991,0.02218181,118.66,118.6,0.274]
["bitfinex","SOLUSD",1644285173190,0.02218181,118.66,118.6,6.274]
["bitfinex","SOLUSD",1644285173389,0.02218181,118.66,118.6,6.024]
["bitfinex","SOLUSD",1644285173592,0.02218181,118.66,118.6,0.274]
["bitfinex","SOLUSD",1644285173790,0.02218181,118.66,118.6,12.9212]
["bitfinex","SOLUSD",1644285174392,36.31030318,118.66,118.6,12.9212]
["bitfinex","SOLUSD",1644285174992,36.31030318,118.66,118.6,12.6712]
["bitfinex","SOLUSD",1644285175193,36.31030318,118.66,118.6,63.4831861]
["bitfinex","SOLUSD",1644285176195,36.31030318,118.66,118.6,63.7331861]
["bitfinex","SOLUSD",1644285176896,0.02218181,118.66,118.6,63.7331861]
["bitfinex","SOLUSD",1644285177095,0.02218181,118.66,118.6,78.04631749]
["bitfinex","SOLUSD",1644285177494,0.02218181,118.66,118.61,35.13467332]
["bitfinex","SOLUSD",1644285177694,0.02218181,118.66,118.62,24.9193]
["bitfinex","SOLUSD",1644285177895,0.02218181,118.66,118.64,42.25889875]
["bitfinex","SOLUSD",1644285178094,0.02218181,118.66,118.64,60.53889875]
["bitfinex","SOLUSD",1644285178294,0.02218181,118.66,118.64,60.78889875]
["bitfinex","SOLUSD",1644285178495,0.02218181,118.66,118.65,2.03313139]
["bitfinex","SOLUSD",1644285178699,0.02218181,118.66,118.65,8.28313139]
["bitfinex","SOLUSD",1644285179595,0.02218181,118.66,118.65,20.92223139]
["bitfinex","SOLUSD",1644285180097,42.03194477,118.72,118.65,20.92223139]
["bitfinex","SOLUSD",1644285180296,42.03194477,118.72,118.66,35.35796568]
["bitfinex","SOLUSD",1644285180695,42.03194477,118.72,118.66,41.60796568]
["bitfinex","SOLUSD",1644285181097,42.03194477,118.72,118.67,12.6391]
["bitfinex","SOLUSD",1644285181297,42.03194477,118.72,118.67,12.8891]
["bitfinex","SOLUSD",1644285181496,42.03194477,118.72,118.67,18.8891]
["bitfinex","SOLUSD",1644285181699,41.53194477,118.72,118.67,18.8891]
["bitfinex","SOLUSD",1644285182099,36.99987805,118.74,118.67,18.8891]
["bitfinex","SOLUSD",1644285182300,35.8001,118.74,118.67,18.8891]
["bitfinex","SOLUSD",1644285183101,42.57582282,118.73,118.67,18.8891]
["bitfinex","SOLUSD",1644285184603,55.21622282,118.73,118.67,6.25]
["bitfinex","SOLUSD",1644285185002,55.21622282,118.73,118.67,0.25]
["bitfinex","SOLUSD",1644285185204,55.21622282,118.73,118.66,18.8917]
["bitfinex","SOLUSD",1644285185407,55.21622282,118.73,118.66,62.21628515]
["bitfinex","SOLUSD",1644285185806,55.21622282,118.73,118.66,56.21628515]
["bitfinex","SOLUSD",1644285186004,42.57582282,118.73,118.66,62.21628515]
["bitfinex","SOLUSD",1644285187007,35.8002,118.74,118.66,62.21628515]
["bitfinex","SOLUSD",1644285187206,35.8002,118.74,118.66,64.24941654]
["bitfinex","SOLUSD",1644285188105,44.86909437,118.73,118.66,64.24941654]
["bitfinex","SOLUSD",1644285189908,35.8002,118.74,118.66,64.24941654]
["bitfinex","SOLUSD",1644285191207,34.53196942,118.73,118.66,64.24941654]
["bitfinex","SOLUSD",1644285191507,34.53196942,118.73,118.66,62.21628515]
["bitfinex","SOLUSD",1644285192907,47.17216942,118.73,118.66,62.21628515]
["bitfinex","SOLUSD",1644285194809,47.17216942,118.73,118.66,18.8917]
["bitfinex","SOLUSD",1644285195012,47.17216942,118.73,118.66,12.8917]
["bitfinex","SOLUSD",1644285195813,47.17216942,118.73,118.66,55.47092548]
["bitfinex","SOLUSD",1644285197616,47.17216942,118.73,118.66,12.8917]
["bitfinex","SOLUSD",1644285198714,47.17216942,118.73,118.66,18.8917]
["bitfinex","SOLUSD",1644285200117,47.17216942,118.73,118.66,12.8917]
["bitfinex","SOLUSD",1644285202918,47.17216942,118.73,118.67,40.95991406]
["bitfinex","SOLUSD",1644285203314,47.17216942,118.73,118.67,53.85061406]
["bitfinex","SOLUSD",1644285203315,12.6402,118.73,118.67,53.85061406]
["bitfinex","SOLUSD",1644285203517,35.8002,118.74,118.67,55.8791128]
["bitfinex","SOLUSD",1644285203915,23.1608,118.74,118.67,55.8791128]
["bitfinex","SOLUSD",1644285204316,45.67914911,118.73,118.67,53.85061406]
["bitfinex","SOLUSD",1644285204517,45.67914911,118.73,118.67,59.85061406]
["bitfinex","SOLUSD",1644285205218,23.1608,118.74,118.67,59.85061406]
["bitfinex","SOLUSD",1644285205719,1.19977805,118.75,118.67,85.8037128]
["bitfinex","SOLUSD",1644285205918,1.19977805,118.75,118.68,12.28]
["bitfinex","SOLUSD",1644285206118,1.19977805,118.75,118.7,12.6352]
["bitfinex","SOLUSD",1644285206321,1.19977805,118.76,118.71,39.18018084]
["bitfinex","SOLUSD",1644285206519,24.8244,118.81,118.71,41.20867958]
["bitfinex","SOLUSD",1644285206520,35.33206989,118.77,118.71,41.20867958]
["bitfinex","SOLUSD",1644285206719,1.19977805,118.79,118.71,47.45867958]
["bitfinex","SOLUSD",1644285206920,1.19977805,118.79,118.72,2.02849874]
["bitfinex","SOLUSD",1644285207120,1.19977805,118.79,118.72,8.02849874]
["bitfinex","SOLUSD",1644285207319,1.19977805,118.79,118.72,8.27849874]
["bitfinex","SOLUSD",1644285207521,1.19977805,118.79,118.72,45.50119874]
["bitfinex","SOLUSD",1644285207720,47.25988864,118.78,118.73,44.01359139]
["bitfinex","SOLUSD",1644285207922,1.19977805,118.8,118.73,44.01359139]
["bitfinex","SOLUSD",1644285208124,1.19977805,118.8,118.73,44.26359139]
["bitfinex","SOLUSD",1644285208319,37.4564,118.81,118.73,44.26359139]
["bitfinex","SOLUSD",1644285208320,38.65617805,118.81,118.73,50.26359139]
["bitfinex","SOLUSD",1644285208925,80.0469184,118.81,118.73,50.26359139]
["bitfinex","SOLUSD",1644285209523,80.0469184,118.81,118.75,12.6322]
["bitfinex","SOLUSD",1644285209722,80.0469184,118.81,118.75,12.8822]
["bitfinex","SOLUSD",1644285211245,80.0469184,118.81,118.75,53.19434183]
["bitfinex","SOLUSD",1644285212148,78.84714035,118.81,118.75,53.19434183]
["bitfinex","SOLUSD",1644285212649,78.84714035,118.81,118.75,12.8822]
["bitfinex","SOLUSD",1644285213048,80.0469184,118.81,118.75,12.8822]
["bitfinex","SOLUSD",1644285214350,80.0469184,118.81,118.74,12.6333]
["bitfinex","SOLUSD",1644285214549,80.0469184,118.81,118.72,66.6967]
["bitfinex","SOLUSD",1644285214550,80.0469184,118.81,118.72,24.5904]
["bitfinex","SOLUSD",1644285214751,80.0469184,118.81,118.71,12.28]
["bitfinex","SOLUSD",1644285214752,1.19977805,118.8,118.7,55.0051]
["bitfinex","SOLUSD",1644285214952,12.6342,118.79,118.71,30.4958]
["bitfinex","SOLUSD",1644285215352,36.92338811,118.78,118.72,41.60872535]
["bitfinex","SOLUSD",1644285215753,36.92338811,118.78,118.71,30.4958]
["bitfinex","SOLUSD",1644285215956,49.55848811,118.78,118.71,30.4958]
["bitfinex","SOLUSD",1644285216154,49.55848811,118.78,118.71,0.25]
["bitfinex","SOLUSD",1644285216354,23.1148,118.77,118.69,12.53]
["bitfinex","SOLUSD",1644285216553,23.1148,118.77,118.69,18.53]
["bitfinex","SOLUSD",1644285216754,38.86991278,118.76,118.69,65.61136828]
["bitfinex","SOLUSD",1644285216954,23.1148,118.77,118.7,12.6375]
["bitfinex","SOLUSD",1644285217154,1.19977805,118.79,118.7,12.6375]
["bitfinex","SOLUSD",1644285217155,1.19977805,118.79,118.7,18.6375]
["bitfinex","SOLUSD",1644285217354,23.83477805,118.8,118.7,18.6375]
["bitfinex","SOLUSD",1644285217854,23.83477805,118.8,118.7,20.66599874]
["bitfinex","SOLUSD",1644285218053,43.28551656,118.79,118.71,43.07081722]
["bitfinex","SOLUSD",1644285218255,43.28551656,118.79,118.71,0.25]
["bitfinex","SOLUSD",1644285218456,24.5753,118.78,118.71,0.25]
["bitfinex","SOLUSD",1644285218654,24.5753,118.78,118.72,12.6348]
["bitfinex","SOLUSD",1644285218854,24.5753,118.78,118.72,12.8848]
["bitfinex","SOLUSD",1644285219055,1.19977805,118.8,118.72,18.8848]
["bitfinex","SOLUSD",1644285219255,26.19667805,118.83,118.73,12.28]
["bitfinex","SOLUSD",1644285219654,26.19667805,118.83,118.75,12.6296]
["bitfinex","SOLUSD",1644285219955,24.9969,118.83,118.75,12.8796]
["bitfinex","SOLUSD",1644285220154,39.11752894,118.82,118.75,18.8796]
["bitfinex","SOLUSD",1644285220555,39.11752894,118.82,118.75,59.59863598]
["bitfinex","SOLUSD",1644285220959,39.11752894,118.82,118.75,18.8796]
["bitfinex","SOLUSD",1644285222655,39.11752894,118.82,118.75,12.8796]
["bitfinex","SOLUSD",1644285222656,51.74852894,118.82,118.75,12.8796]
["bitfinex","SOLUSD",1644285223055,51.74852894,118.82,118.75,12.6296]
["bitfinex","SOLUSD",1644285223257,52.94830699,118.82,118.75,12.6296]
["bitfinex","SOLUSD",1644285224257,52.94830699,118.82,118.75,12.8796]
["bitfinex","SOLUSD",1644285227362,52.94830699,118.82,118.75,12.6296]
["bitfinex","SOLUSD",1644285227562,52.94830699,118.82,118.7,54.6323]
["bitfinex","SOLUSD",1644285227563,1.19977805,118.81,118.7,54.6323]
["bitfinex","SOLUSD",1644285227765,12.635,118.79,118.7,54.6323]
["bitfinex","SOLUSD",1644285228166,12.635,118.79,118.7,60.6323]
["bitfinex","SOLUSD",1644285228364,36.28739377,118.78,118.71,45.22048292]
["bitfinex","SOLUSD",1644285228666,36.28739377,118.78,118.72,12.6347]
["bitfinex","SOLUSD",1644285229266,48.92269377,118.78,118.7,6.0]
["bitfinex","SOLUSD",1644285229464,48.92269377,118.78,118.68,96.0371]
["bitfinex","SOLUSD",1644285229665,50.12247182,118.78,118.7,12.6366]
["bitfinex","SOLUSD",1644285229864,50.12247182,118.78,118.68,53.9164]
["bitfinex","SOLUSD",1644285230065,24.4955,118.77,118.68,47.9164]
["bitfinex","SOLUSD",1644285230266,42.91764951,118.76,118.69,36.3745174]
["bitfinex","SOLUSD",1644285230567,42.91764951,118.76,118.68,48.1664]
["bitfinex","SOLUSD",1644285230765,42.91764951,118.76,118.68,54.1664]
["bitfinex","SOLUSD",1644285230967,55.55514951,118.76,118.69,12.6382]
["bitfinex","SOLUSD",1644285231169,42.91764951,118.76,118.69,12.6382]
["bitfinex","SOLUSD",1644285231366,42.91764951,118.76,118.69,12.8882]
["bitfinex","SOLUSD",1644285231569,42.91764951,118.76,118.69,61.03440569]
["bitfinex","SOLUSD",1644285231965,42.91764951,118.76,118.69,63.06289611]
["bitfinex","SOLUSD",1644285233567,42.91764951,118.76,118.69,61.03440569]
["bitfinex","SOLUSD",1644285234670,55.55504951,118.76,118.69,61.03440569]
["bitfinex","SOLUSD",1644285235070,55.55504951,118.76,118.69,12.8882]
["bitfinex","SOLUSD",1644285235873,56.75482756,118.76,118.69,12.8882]
["bitfinex","SOLUSD",1644285241881,56.75482756,118.76,118.69,52.63001087]
["bitfinex","SOLUSD",1644285244401,55.55504951,118.76,118.69,52.63001087]
["bitfinex","SOLUSD",1644285245599,1.19977805,118.77,118.7,2.02349117]
["bitfinex","SOLUSD",1644285245801,1.19977805,118.78,118.72,12.6343]
["bitfinex","SOLUSD",1644285246001,1.19977805,118.79,118.72,12.6343]
["bitfinex","SOLUSD",1644285246200,1.19977805,118.79,118.72,12.8843]
["bitfinex","SOLUSD",1644285246400,39.71078441,118.78,118.72,60.69959738]
["bitfinex","SOLUSD",1644285246802,1.19977805,118.8,118.72,68.72308855]
["bitfinex","SOLUSD",1644285247003,23.4709,118.82,118.72,81.00308855]
["bitfinex","SOLUSD",1644285247004,1.19977805,118.81,118.72,81.00308855]
["bitfinex","SOLUSD",1644285247400,24.67067805,118.82,118.72,81.00308855]
["bitfinex","SOLUSD",1644285247602,24.67067805,118.82,118.72,104.04578855]
["bitfinex","SOLUSD",1644285247801,48.8033497,118.81,118.72,104.04578855]
["bitfinex","SOLUSD",1644285248203,24.67067805,118.82,118.72,104.04578855]
["bitfinex","SOLUSD",1644285248401,1.19977805,118.82,118.72,104.04578855]
["bitfinex","SOLUSD",1644285248601,1.19977805,118.84,118.74,0.32253125]
["bitfinex","SOLUSD",1644285248803,47.8301,118.88,118.77,12.6254]
["bitfinex","SOLUSD",1644285248804,1.19977805,118.85,118.77,12.6254]
["bitfinex","SOLUSD",1644285249100,1.19977805,118.85,118.77,30.9054]
["bitfinex","SOLUSD",1644285249305,42.4904599,118.84,118.77,31.1554]
["bitfinex","SOLUSD",1644285250103,42.4904599,118.84,118.77,74.24402202]
["bitfinex","SOLUSD",1644285250303,42.4904599,118.84,118.77,76.2625233]
["bitfinex","SOLUSD",1644285250505,42.4904599,118.84,118.77,74.24402202]
["bitfinex","SOLUSD",1644285251105,42.4904599,118.84,118.77,31.1554]
["bitfinex","SOLUSD",1644285251505,43.69023795,118.84,118.77,31.1554]
["bitfinex","SOLUSD",1644285252108,43.69023795,118.84,118.77,30.9054]
["bitfinex","SOLUSD",1644285252705,43.69023795,118.84,118.77,18.6254]
["bitfinex","SOLUSD",1644285253206,43.69023795,118.84,118.77,12.6254]
["bitfinex","SOLUSD",1644285254210,1.19977805,118.83,118.77,12.6254]
["bitfinex","SOLUSD",1644285254409,36.71458338,118.82,118.77,12.6254]
["bitfinex","SOLUSD",1644285254612,36.71458338,118.82,118.77,12.8754]
["bitfinex","SOLUSD",1644285254809,36.71458338,118.82,118.77,0.25]
["bitfinex","SOLUSD",1644285255011,36.71458338,118.82,118.76,18.6301]
["bitfinex","SOLUSD",1644285255813,36.71458338,118.82,118.76,12.8801]
["bitfinex","SOLUSD",1644285256212,36.71458338,118.82,118.76,12.6301]
["bitfinex","SOLUSD",1644285256812,50.54546143,118.82,118.75,12.6311]
["bitfinex","SOLUSD",1644285257215,50.54546143,118.82,118.75,18.6311]
["bitfinex","SOLUSD",1644285258013,49.34568338,118.82,118.75,62.80178695]
["bitfinex","SOLUSD",1644285258414,49.34568338,118.82,118.75,18.6311]
["bitfinex","SOLUSD",1644285258614,50.54546143,118.82,118.72,47.3623]
["bitfinex","SOLUSD",1644285258816,50.54546143,118.82,118.72,0.25]
["bitfinex","SOLUSD",1644285259017,1.19977805,118.81,118.72,0.25]
["bitfinex","SOLUSD",1644285259214,12.6338,118.8,118.72,0.25]
["bitfinex","SOLUSD",1644285259415,34.48532977,118.8,118.72,0.25]
["bitfinex","SOLUSD",1644285259615,34.48532977,118.8,118.73,12.6331]
["bitfinex","SOLUSD",1644285259819,34.48532977,118.8,118.74,43.50702559]
["bitfinex","SOLUSD",1644285260217,34.48532977,118.8,118.74,43.75702559]
["bitfinex","SOLUSD",1644285260416,34.48532977,118.8,118.74,0.25]
["bitfinex","SOLUSD",1644285261020,34.48532977,118.8,118.74,12.882]
["bitfinex","SOLUSD",1644285261420,24.3996,118.81,118.74,12.882]
["bitfinex","SOLUSD",1644285262323,42.26018489,118.8,118.74,54.08647421]
["bitfinex","SOLUSD",1644285263322,42.26018489,118.8,118.74,12.882]
["bitfinex","SOLUSD",1644285263522,1.19977805,118.82,118.74,14.90050128]
["bitfinex","SOLUSD",1644285263721,44.50571712,118.85,118.74,20.90050128]
["bitfinex","SOLUSD",1644285263722,1.19977805,118.83,118.74,20.90050128]
["bitfinex","SOLUSD",1644285263922,1.19977805,118.84,118.74,20.90050128]
["bitfinex","SOLUSD",1644285264321,1.19977805,118.84,118.74,45.79090128]
["bitfinex","SOLUSD",1644285264521,48.39715941,118.83,118.75,46.94138319]
["bitfinex","SOLUSD",1644285264722,48.39715941,118.83,118.76,12.6295]
["bitfinex","SOLUSD",1644285265221,48.39715941,118.83,118.76,12.8795]
["bitfinex","SOLUSD",1644285267527,62.22693746,118.83,118.76,12.8795]
["bitfinex","SOLUSD",1644285269945,1.19977805,118.82,118.76,12.8795]
["bitfinex","SOLUSD",1644285270128,30.80788387,118.81,118.76,12.8795]
["bitfinex","SOLUSD",1644285271429,30.80788387,118.81,118.76,12.6295]
["bitfinex","SOLUSD",1644285272828,30.80788387,118.81,118.75,12.6311]
["bitfinex","SOLUSD",1644285273027,30.80788387,118.81,118.74,30.8904]
["bitfinex","SOLUSD",1644285273231,32.00766192,118.81,118.72,35.5452]
["bitfinex","SOLUSD",1644285273429,1.19977805,118.79,118.7,12.28]
["bitfinex","SOLUSD",1644285273828,42.38803915,118.78,118.71,42.98135836]
["bitfinex","SOLUSD",1644285274228,42.38803915,118.78,118.71,55.61615836]
["bitfinex","SOLUSD",1644285274431,43.5878172,118.78,118.71,55.61615836]
["bitfinex","SOLUSD",1644285274629,43.5878172,118.78,118.71,61.86615836]
["bitfinex","SOLUSD",1644285274828,66.3721172,118.78,118.71,55.86615836]
["bitfinex","SOLUSD",1644285275030,65.17233915,118.78,118.71,55.86615836]
["bitfinex","SOLUSD",1644285275232,66.3721172,118.78,118.71,55.86615836]
["bitfinex","SOLUSD",1644285275428,43.5878172,118.78,118.71,55.86615836]
["bitfinex","SOLUSD",1644285275630,42.38803915,118.78,118.71,55.86615836]
["bitfinex","SOLUSD",1644285278129,42.38803915,118.78,118.71,63.88465964]
["bitfinex","SOLUSD",1644285278330,42.38803915,118.78,118.71,76.16465964]
["bitfinex","SOLUSD",1644285278532,1.19977805,118.8,118.71,76.16465964]
["bitfinex","SOLUSD",1644285278729,1.19977805,118.81,118.71,76.16465964]
["bitfinex","SOLUSD",1644285279132,1.19977805,118.81,118.71,100.99419115]
["bitfinex","SOLUSD",1644285279331,24.27267805,118.82,118.71,100.99419115]
["bitfinex","SOLUSD",1644285279533,40.06212493,118.8,118.71,98.97568987]
["bitfinex","SOLUSD",1644285279935,40.06212493,118.8,118.72,2.01850128]
["bitfinex","SOLUSD",1644285280237,40.06212493,118.8,118.74,12.6312]
["bitfinex","SOLUSD",1644285280437,40.06212493,118.8,118.75,36.69744524]
["bitfinex","SOLUSD",1644285280634,40.06212493,118.8,118.75,42.69744524]
["bitfinex","SOLUSD",1644285280836,1.19977805,118.81,118.75,42.94744524]
["bitfinex","SOLUSD",1644285281034,1.19977805,118.81,118.75,44.96271988]
["bitfinex","SOLUSD",1644285281538,24.27267805,118.82,118.75,55.57844524]
["bitfinex","SOLUSD",1644285281735,42.22782558,118.81,118.75,55.57844524]
["bitfinex","SOLUSD",1644285282237,43.42760363,118.81,118.75,55.57844524]
["bitfinex","SOLUSD",1644285282435,43.42760363,118.81,118.75,18.631]
["bitfinex","SOLUSD",1644285282634,43.42760363,118.81,118.75,18.881]
["bitfinex","SOLUSD",1644285282934,1.19977805,118.8,118.74,24.912]
["bitfinex","SOLUSD",1644285283136,1.19977805,118.8,118.74,31.162]
["bitfinex","SOLUSD",1644285283337,1.19977805,118.8,118.74,79.45119362]
["bitfinex","SOLUSD",1644285283533,36.9772177,118.79,118.74,31.162]
["bitfinex","SOLUSD",1644285283935,38.17699575,118.79,118.74,31.162]
["bitfinex","SOLUSD",1644285284135,38.17699575,118.79,118.74,18.882]
["bitfinex","SOLUSD",1644285284536,1.19977805,118.79,118.74,67.34717366]
["bitfinex","SOLUSD",1644285284837,1.19977805,118.79,118.74,69.3624483]
["bitfinex","SOLUSD",1644285285037,1.19977805,118.81,118.74,69.3624483]
["bitfinex","SOLUSD",1644285285237,1.19977805,118.82,118.74,31.162]
["bitfinex","SOLUSD",1644285285438,1.19977805,118.81,118.74,31.162]
["bitfinex","SOLUSD",1644285286041,1.19977805,118.8,118.74,31.162]
["bitfinex","SOLUSD",1644285286245,41.24579683,118.79,118.74,31.162]
["bitfinex","SOLUSD",1644285286840,41.24579683,118.79,118.74,74.15746437]
["bitfinex","SOLUSD",1644285287042,41.24579683,118.79,118.74,30.912]
["bitfinex","SOLUSD",1644285287242,41.24579683,118.79,118.74,24.912]
["bitfinex","SOLUSD",1644285287440,41.24579683,118.79,118.74,30.912]
["bitfinex","SOLUSD",1644285288247,1.19977805,118.8,118.74,31.162]
["bitfinex","SOLUSD",1644285288442,1.19977805,118.81,118.74,33.17727464]
["bitfinex","SOLUSD",1644285288641,2.40061712,118.85,118.74,56.69157464]
["bitfinex","SOLUSD",1644285288642,1.19977805,118.82,118.74,56.69157464]
["bitfinex","SOLUSD",1644285289343,39.95489139,118.81,118.75,46.28443984]
["bitfinex","SOLUSD",1644285289542,39.95489139,118.81,118.76,12.6282]
["bitfinex","SOLUSD",1644285289745,1.19977805,118.82,118.76,12.8782]
["bitfinex","SOLUSD",1644285289943,1.19977805,118.82,118.76,18.8782]
["bitfinex","SOLUSD",1644285290751,42.31382202,118.82,118.76,18.8782]
["bitfinex","SOLUSD",1644285292662,42.31382202,118.82,118.77,35.69512583]
["bitfinex","SOLUSD",1644285292863,42.31382202,118.82,118.78,12.6282]
["bitfinex","SOLUSD",1644285293063,1.19977805,118.82,118.78,12.6282]
["bitfinex","SOLUSD",1644285293265,1.19977805,118.82,118.78,12.8782]
["bitfinex","SOLUSD",1644285294262,47.44052794,118.82,118.78,12.8782]
["bitfinex","SOLUSD",1644285294463,1.19977805,118.82,118.78,12.8782]
["bitfinex","SOLUSD",1644285295566,1.19977805,118.82,118.78,60.29031764]
["bitfinex","SOLUSD",1644285295769,1.19977805,118.83,118.78,60.29031764]
["bitfinex","SOLUSD",1644285296566,43.84830314,118.84,118.78,60.29031764]
["bitfinex","SOLUSD",1644285296764,1.19977805,118.84,118.78,60.29031764]
["bitfinex","SOLUSD",1644285297864,44.05453556,118.84,118.78,60.29031764]
["bitfinex","SOLUSD",1644285299368,42.85475751,118.84,118.78,60.29031764]
["bitfinex","SOLUSD",1644285300569,44.05453556,118.84,118.78,18.6282]
["bitfinex","SOLUSD",1644285301369,44.05453556,118.84,118.78,6.0]
["bitfinex","SOLUSD",1644285301568,44.05453556,118.84,118.77,6.0]
["bitfinex","SOLUSD",1644285301769,1.19977805,118.83,118.78,46.37283739]
["bitfinex","SOLUSD",1644285301970,44.05453556,118.84,118.78,46.37283739]
["bitfinex","SOLUSD",1644285302169,44.05453556,118.84,118.78,52.37283739]
["bitfinex","SOLUSD",1644285302370,1.19977805,118.84,118.78,52.37283739]
["bitfinex","SOLUSD",1644285302772,1.19977805,118.84,118.78,64.99993739]
["bitfinex","SOLUSD",1644285302970,1.19977805,118.84,118.78,65.24993739]
["bitfinex","SOLUSD",1644285303173,1.19977805,118.84,118.78,18.8771]
["bitfinex","SOLUSD",1644285303370,1.19977805,118.84,118.78,6.0]
["bitfinex","SOLUSD",1644285303574,1.19977805,118.83,118.76,6.0]
["bitfinex","SOLUSD",1644285303971,1.19977805,118.83,118.74,18.6304]
["bitfinex","SOLUSD",1644285304171,1.19977805,118.83,118.76,2.0042577]
["bitfinex","SOLUSD",1644285304471,35.48445744,118.84,118.77,38.23732372]
["bitfinex","SOLUSD",1644285304672,35.48445744,118.84,118.77,44.23732372]
["bitfinex","SOLUSD",1644285304872,35.48445744,118.84,118.77,57.11452372]
["bitfinex","SOLUSD",1644285305272,35.48445744,118.84,118.77,18.8772]
["bitfinex","SOLUSD",1644285305473,35.48445744,118.84,118.77,6.0]
["bitfinex","SOLUSD",1644285305674,35.48445744,118.84,118.75,29.3048]
["bitfinex","SOLUSD",1644285305874,24.70437805,118.83,118.75,29.5548]
["bitfinex","SOLUSD",1644285306274,37.52927018,118.82,118.76,43.26906382]
["bitfinex","SOLUSD",1644285306476,38.72904823,118.82,118.76,43.26906382]
["bitfinex","SOLUSD",1644285306773,38.72904823,118.82,118.76,62.14756382]
["bitfinex","SOLUSD",1644285307173,37.52927018,118.82,118.76,62.14756382]
["bitfinex","SOLUSD",1644285307374,38.72904823,118.82,118.76,62.14756382]
["bitfinex","SOLUSD",1644285309577,37.52927018,118.82,118.76,62.14756382]
["bitfinex","SOLUSD",1644285309783,38.72904823,118.82,118.76,62.14756382]
["bitfinex","SOLUSD",1644285310381,37.52927018,118.82,118.76,62.14756382]
["bitfinex","SOLUSD",1644285310781,38.72904823,118.82,118.76,62.14756382]
["bitfinex","SOLUSD",1644285310977,38.72904823,118.82,118.76,18.8785]
["bitfinex","SOLUSD",1644285314682,38.72904823,118.82,118.76,6.0]
["bitfinex","SOLUSD",1644285314879,1.19977805,118.81,118.73,24.7962]
["bitfinex","SOLUSD",1644285315084,1.19977805,118.8,118.7,34.8196]
["bitfinex","SOLUSD",1644285315284,1.19977805,118.8,118.71,24.7962]
["bitfinex","SOLUSD",1644285315582,61.78337018,118.82,118.71,24.7962]
["bitfinex","SOLUSD",1644285315583,1.19977805,118.79,118.71,24.7962]
["bitfinex","SOLUSD",1644285315781,42.87555115,118.79,118.72,47.7603054]
["bitfinex","SOLUSD",1644285316182,42.87555115,118.79,118.72,53.7603054]
["bitfinex","SOLUSD",1644285316584,42.87555115,118.79,118.72,66.3931054]
["bitfinex","SOLUSD",1644285316783,42.87555115,118.79,118.72,66.6431054]
["bitfinex","SOLUSD",1644285317783,42.87555115,118.79,118.72,18.8828]
["bitfinex","SOLUSD",1644285318283,1.19977805,118.78,118.72,18.8828]
["bitfinex","SOLUSD",1644285318484,1.19977805,118.77,118.72,6.0]
["bitfinex","SOLUSD",1644285318683,1.19977805,118.77,118.69,30.77929554]
["bitfinex","SOLUSD",1644285318883,37.52927018,118.76,118.7,39.4390938]
["bitfinex","SOLUSD",1644285319087,37.52927018,118.76,118.7,6.0]
["bitfinex","SOLUSD",1644285319285,37.52927018,118.76,118.7,6.25]
["bitfinex","SOLUSD",1644285319883,37.52927018,118.76,118.7,0.25]
["bitfinex","SOLUSD",1644285320086,37.52927018,118.76,118.7,6.25]
["bitfinex","SOLUSD",1644285320284,60.24357018,118.76,118.7,6.25]
["bitfinex","SOLUSD",1644285320487,60.24357018,118.76,118.7,6.0]
["bitfinex","SOLUSD",1644285320684,60.24357018,118.76,118.68,71.15152305]
["bitfinex","SOLUSD",1644285320886,72.88097018,118.76,118.68,71.15152305]
["bitfinex","SOLUSD",1644285321987,72.88097018,118.76,118.68,71.40152305]
["bitfinex","SOLUSD",1644285322685,72.88097018,118.76,118.69,12.6374]
["bitfinex","SOLUSD",1644285323088,72.88097018,118.76,118.69,18.6374]
["bitfinex","SOLUSD",1644285323287,72.88097018,118.76,118.69,18.8874]
["bitfinex","SOLUSD",1644285323689,60.24357018,118.76,118.7,12.6365]
["bitfinex","SOLUSD",1644285324087,60.24357018,118.76,118.7,18.6365]
["bitfinex","SOLUSD",1644285324289,60.24357018,118.76,118.7,18.8865]
["bitfinex","SOLUSD",1644285324688,60.24357018,118.76,118.7,59.214238]
["bitfinex","SOLUSD",1644285324888,60.24357018,118.76,118.7,18.8865]
["bitfinex","SOLUSD",1644285325091,72.88097018,118.76,118.7,6.25]
["bitfinex","SOLUSD",1644285325289,72.88097018,118.76,118.7,6.0]
["bitfinex","SOLUSD",1644285325489,72.88097018,118.76,118.69,6.0]
["bitfinex","SOLUSD",1644285325692,72.88097018,118.76,118.67,32.4082577]
["bitfinex","SOLUSD",1644285325891,72.88097018,118.76,118.67,32.6582577]
["bitfinex","SOLUSD",1644285326690,72.88097018,118.76,118.68,12.6385]
["bitfinex","SOLUSD",1644285327090,72.88097018,118.76,118.68,18.8885]
["bitfinex","SOLUSD",1644285327891,72.88097018,118.76,118.68,56.43063078]
["bitfinex","SOLUSD",1644285331497,72.88097018,118.76,118.68,18.8885]
["bitfinex","SOLUSD",1644285331701,72.88097018,118.76,118.67,12.28]
["bitfinex","SOLUSD",1644285331898,72.88097018,118.76,118.66,0.024]
["bitfinex","SOLUSD",1644285332097,72.88097018,118.76,118.64,0.024]
["bitfinex","SOLUSD",1644285332098,88.5075768,118.76,118.64,0.024]
["bitfinex","SOLUSD",1644285332299,12.6454,118.71,118.63,0.024]
["bitfinex","SOLUSD",1644285332501,40.43570543,118.7,118.63,0.024]
["bitfinex","SOLUSD",1644285332698,64.35720543,118.7,118.61,0.024]
["bitfinex","SOLUSD",1644285333899,64.35720543,118.7,118.61,22.7044]
["bitfinex","SOLUSD",1644285334098,64.35720543,118.7,118.62,0.024]
["bitfinex","SOLUSD",1644285334503,23.9215,118.7,118.62,0.024]
["bitfinex","SOLUSD",1644285336612,12.6425,118.73,118.62,12.6668]
["bitfinex","SOLUSD",1644285336809,23.0071,118.74,118.63,26.94631162]
["bitfinex","SOLUSD",1644285337111,23.0071,118.74,118.64,0.024]
["bitfinex","SOLUSD",1644285337510,45.4471778,118.73,118.64,45.888689]
["bitfinex","SOLUSD",1644285337709,23.0071,118.74,118.65,0.024]
["bitfinex","SOLUSD",1644285338110,23.0071,118.74,118.65,37.4002]
["bitfinex","SOLUSD",1644285338311,23.0071,118.74,118.65,37.6502]
["bitfinex","SOLUSD",1644285338510,23.0071,118.74,118.65,43.6502]
["bitfinex","SOLUSD",1644285338809,58.27910072,118.74,118.65,43.6502]
["bitfinex","SOLUSD",1644285340109,58.27910072,118.74,118.65,37.6502]
["bitfinex","SOLUSD",1644285340311,58.27910072,118.74,118.65,25.0104]
["bitfinex","SOLUSD",1644285341111,70.91970072,118.74,118.65,25.0104]
["bitfinex","SOLUSD",1644285342332,70.91970072,118.74,118.65,24.7604]
["bitfinex","SOLUSD",1644285342532,70.91970072,118.74,118.65,37.4003]
["bitfinex","SOLUSD",1644285343232,70.91970072,118.74,118.65,0.024]
["bitfinex","SOLUSD",1644285343432,73.06652929,118.74,118.65,0.024]
["bitfinex","SOLUSD",1644285343834,74.26630734,118.74,118.65,0.024]
["bitfinex","SOLUSD",1644285344333,72.11947877,118.74,118.65,0.024]
["bitfinex","SOLUSD",1644285346537,72.11947877,118.74,118.65,12.664]
["bitfinex","SOLUSD",1644285346737,72.11947877,118.74,118.65,12.914]
["bitfinex","SOLUSD",1644285347638,72.11947877,118.74,118.65,35.9736]
["bitfinex","SOLUSD",1644285349539,72.11947877,118.74,118.65,41.9736]
["bitfinex","SOLUSD",1644285349744,59.47887877,118.74,118.65,41.9736]
["bitfinex","SOLUSD",1644285351347,58.27910072,118.74,118.65,41.9736]
["bitfinex","SOLUSD",1644285351545,58.27910072,118.74,118.65,43.96561162]
["bitfinex","SOLUSD",1644285352346,58.27910072,118.74,118.65,56.24561162]
["bitfinex","SOLUSD",1644285352949,58.27910072,118.74,118.65,54.2536]
["bitfinex","SOLUSD",1644285354753,59.47887877,118.74,118.65,41.9736]
["bitfinex","SOLUSD",1644285355953,100.0,118.7,118.65,41.9736]
["bitfinex","SOLUSD",1644285356256,100.0,118.7,118.65,18.89]
["bitfinex","SOLUSD",1644285357254,143.93304256,118.7,118.65,18.89]
["bitfinex","SOLUSD",1644285358759,100.0,118.7,118.65,18.89]
["bitfinex","SOLUSD",1644285359756,144.16271117,118.7,118.65,12.89]
["bitfinex","SOLUSD",1644285359975,144.16271117,118.7,118.65,0.25]
["bitfinex","SOLUSD",1644285360159,144.16271117,118.7,118.64,58.780189]
["bitfinex","SOLUSD",1644285360355,144.16271117,118.7,118.64,58.756189]
["bitfinex","SOLUSD",1644285360757,144.16271117,118.7,118.64,12.8915]
["bitfinex","SOLUSD",1644285361057,144.16271117,118.7,118.63,0.024]
["bitfinex","SOLUSD",1644285361260,24.6213,118.69,118.63,0.024]
["bitfinex","SOLUSD",1644285361461,24.6213,118.69,118.6,0.024]
["bitfinex","SOLUSD",1644285361657,24.6213,118.69,118.6,42.52952695]
["bitfinex","SOLUSD",1644285361856,24.6213,118.69,118.61,0.024]
["bitfinex","SOLUSD",1644285363657,24.6213,118.69,118.61,12.6678]
["bitfinex","SOLUSD",1644285363860,24.6213,118.69,118.61,18.9178]
["bitfinex","SOLUSD",1644285366764,24.6213,118.69,118.61,20.904168]
["bitfinex","SOLUSD",1644285366959,24.6213,118.69,118.61,43.632068]
["bitfinex","SOLUSD",1644285368360,44.16271117,118.7,118.61,43.632068]
["bitfinex","SOLUSD",1644285368561,1.19977805,118.72,118.65,12.6401]
["bitfinex","SOLUSD",1644285368762,1.19977805,118.73,118.65,12.9141]
["bitfinex","SOLUSD",1644285369466,46.64089461,118.72,118.66,35.87614959]
["bitfinex","SOLUSD",1644285369862,46.64089461,118.72,118.66,36.12614959]
["bitfinex","SOLUSD",1644285370663,46.64089461,118.72,118.66,48.76544959]
["bitfinex","SOLUSD",1644285371563,1.19977805,118.73,118.66,54.76544959]
["bitfinex","SOLUSD",1644285371763,1.19977805,118.74,118.67,12.28]
["bitfinex","SOLUSD",1644285371966,2.40061712,118.78,118.67,12.28]
["bitfinex","SOLUSD",1644285371967,1.19977805,118.75,118.67,12.304]
["bitfinex","SOLUSD",1644285372265,1.19977805,118.75,118.69,12.6331]
["bitfinex","SOLUSD",1644285372463,45.6528054,118.75,118.69,24.9131]
["bitfinex","SOLUSD",1644285372665,45.6528054,118.75,118.69,33.149468]
["bitfinex","SOLUSD",1644285372865,44.45302735,118.75,118.69,31.1631]
["bitfinex","SOLUSD",1644285373366,44.45302735,118.75,118.69,18.53]
["bitfinex","SOLUSD",1644285375169,44.45302735,118.75,118.69,18.28]
["bitfinex","SOLUSD",1644285375569,57.09172735,118.75,118.69,18.28]
["bitfinex","SOLUSD",1644285376170,57.09172735,118.75,118.69,6.0]
["bitfinex","SOLUSD",1644285376468,58.2915054,118.75,118.69,6.0]
["bitfinex","SOLUSD",1644285376768,58.2915054,118.75,118.68,0.024]
["bitfinex","SOLUSD",1644285377070,58.2915054,118.75,118.67,6.024]
["bitfinex","SOLUSD",1644285377268,58.2915054,118.75,118.67,0.024]
["bitfinex","SOLUSD",1644285377469,12.6412,118.73,118.66,0.024]
["bitfinex","SOLUSD",1644285378274,34.75201593,118.71,118.66,0.024]
["bitfinex","SOLUSD",1644285378474,34.75201593,118.71,118.64,89.68053263]
["bitfinex","SOLUSD",1644285378675,34.75201593,118.71,118.64,102.32173263]
["bitfinex","SOLUSD",1644285382698,34.75201593,118.71,118.64,104.30716898]
["bitfinex","SOLUSD",1644285384000,34.75201593,118.71,118.64,56.41163635]
["bitfinex","SOLUSD",1644285384301,34.75201593,118.71,118.64,41.785]
["bitfinex","SOLUSD",1644285385503,47.39481593,118.71,118.64,41.785]
["bitfinex","SOLUSD",1644285388304,100.0,118.7,118.64,41.785]
["bitfinex","SOLUSD",1644285388504,100.0,118.7,118.64,41.761]
["bitfinex","SOLUSD",1644285388803,100.0,118.7,118.64,18.53]
["bitfinex","SOLUSD",1644285392408,100.0,118.7,118.64,6.25]
["bitfinex","SOLUSD",1644285392611,112.6441,118.7,118.64,0.25]
["bitfinex","SOLUSD",1644285392808,112.6441,118.7,118.63,0.274]
["bitfinex","SOLUSD",1644285393212,112.6441,118.7,118.63,0.024]
["bitfinex","SOLUSD",1644285393411,23.8052,118.69,118.63,0.024]
["bitfinex","SOLUSD",1644285393808,23.8052,118.69,118.61,0.024]
["bitfinex","SOLUSD",1644285394209,36.4503,118.69,118.61,0.024]
["bitfinex","SOLUSD",1644285399116,37.65007805,118.69,118.61,0.024]
["bitfinex","SOLUSD",1644285399318,36.4503,118.69,118.61,0.024]
["bitfinex","SOLUSD",1644285407030,37.65007805,118.69,118.61,0.024]
["bitfinex","SOLUSD",1644285407430,37.65007805,118.69,118.53,26.46456518]
["bitfinex","SOLUSD",1644285407431,14.42682857,118.68,118.56,1.17828952]
["bitfinex","SOLUSD",1644285407630,14.42682857,118.68,118.53,1.17828952]
["bitfinex","SOLUSD",1644285407631,12.6538,118.63,118.53,1.17828952]
["bitfinex","SOLUSD",1644285407830,12.6538,118.63,118.51,22.6612]
["bitfinex","SOLUSD",1644285407831,12.6538,118.63,118.51,23.83948952]
["bitfinex","SOLUSD",1644285408031,12.6538,118.63,118.53,12.6517]
["bitfinex","SOLUSD",1644285408230,23.7201,118.62,118.53,12.6517]
["bitfinex","SOLUSD",1644285408429,56.26570707,118.62,118.54,44.17125056]
["bitfinex","SOLUSD",1644285408629,56.26570707,118.62,118.54,50.17125056]
["bitfinex","SOLUSD",1644285408834,56.26570707,118.62,118.54,50.42125056]
["bitfinex","SOLUSD",1644285409430,68.91850707,118.62,118.54,50.42125056]
["bitfinex","SOLUSD",1644285410235,68.91850707,118.62,118.54,44.17125056]
["bitfinex","SOLUSD",1644285410434,68.91850707,118.62,118.52,48.5877]
["bitfinex","SOLUSD",1644285410636,68.91850707,118.62,118.52,54.5877]
["bitfinex","SOLUSD",1644285410836,68.91850707,118.62,118.52,56.5676484]
["bitfinex","SOLUSD",1644285411435,12.6518,118.63,118.53,56.88024397]
["bitfinex","SOLUSD",1644285411643,7.805e-05,118.66,118.54,155.58353]
["bitfinex","SOLUSD",1644285411936,24.235,118.71,118.56,153.80650186]
["bitfinex","SOLUSD",1644285412136,24.235,118.71,118.57,12.28]
["bitfinex","SOLUSD",1644285412336,24.235,118.71,118.57,14.5099484]
["bitfinex","SOLUSD",1644285412537,12.6464,118.68,118.59,12.6454]
["bitfinex","SOLUSD",1644285412736,33.83084281,118.66,118.6,36.8521]
["bitfinex","SOLUSD",1644285413237,33.83084281,118.66,118.6,43.1021]
["bitfinex","SOLUSD",1644285413837,33.83084281,118.66,118.6,55.7485]
["bitfinex","SOLUSD",1644285414538,33.83084281,118.66,118.6,31.1764]
["bitfinex","SOLUSD",1644285414738,33.83084281,118.66,118.6,18.53]
["bitfinex","SOLUSD",1644285415838,33.83084281,118.66,118.6,18.28]
["bitfinex","SOLUSD",1644285416256,33.83084281,118.66,118.6,18.53]
["bitfinex","SOLUSD",1644285417058,33.83084281,118.66,118.6,18.28]
["bitfinex","SOLUSD",1644285417257,33.83084281,118.66,118.6,0.25]
["bitfinex","SOLUSD",1644285417657,46.47964281,118.66,118.59,23.3561]
["bitfinex","SOLUSD",1644285417858,46.47964281,118.66,118.59,23.6061]
["bitfinex","SOLUSD",1644285419059,46.47964281,118.66,118.59,0.25]
["bitfinex","SOLUSD",1644285419259,46.47964281,118.66,118.58,57.68955375]
["bitfinex","SOLUSD",1644285419459,24.8873,118.65,118.58,63.68955375]
["bitfinex","SOLUSD",1644285419661,37.5369,118.65,118.58,0.25]
["bitfinex","SOLUSD",1644285419859,37.5369,118.65,118.57,41.7643]
["bitfinex","SOLUSD",1644285420059,37.5369,118.65,118.57,12.6499]
["bitfinex","SOLUSD",1644285420359,37.5369,118.65,118.56,12.28]
["bitfinex","SOLUSD",1644285420561,37.66673431,118.64,118.56,18.53]
["bitfinex","SOLUSD",1644285420962,35.80575811,118.62,118.56,18.53]
["bitfinex","SOLUSD",1644285421361,35.80575811,118.62,118.56,18.28]
["bitfinex","SOLUSD",1644285421963,35.80575811,118.62,118.56,12.28]
["bitfinex","SOLUSD",1644285423166,35.80575811,118.62,118.56,18.28]
["bitfinex","SOLUSD",1644285423365,35.80575811,118.62,118.56,12.28]
["bitfinex","SOLUSD",1644285424067,35.80575811,118.62,118.56,25.1809]
["bitfinex","SOLUSD",1644285425567,35.80575811,118.62,118.56,12.28]
["bitfinex","SOLUSD",1644285425568,48.45835811,118.62,118.56,12.28]
["bitfinex","SOLUSD",1644285425766,48.45835811,118.62,118.55,0.024]
["bitfinex","SOLUSD",1644285426371,48.45835811,118.62,118.53,0.024]
["bitfinex","SOLUSD",1644285426566,23.1479,118.61,118.53,0.024]
["bitfinex","SOLUSD",1644285426769,37.72070012,118.6,118.53,12.6782]
["bitfinex","SOLUSD",1644285426966,37.72070012,118.6,118.55,41.71767288]
["bitfinex","SOLUSD",1644285427166,37.72070012,118.6,118.55,47.71767288]
["bitfinex","SOLUSD",1644285427367,37.72070012,118.6,118.55,47.96767288]
["bitfinex","SOLUSD",1644285428669,37.72070012,118.6,118.55,60.61977288]
["bitfinex","SOLUSD",1644285429069,37.72070012,118.6,118.55,18.9021]
["bitfinex","SOLUSD",1644285429568,12.6526,118.62,118.55,18.9021]
["bitfinex","SOLUSD",1644285429770,12.6517,118.63,118.55,20.9060484]
["bitfinex","SOLUSD",1644285429972,12.6517,118.63,118.56,0.024]
["bitfinex","SOLUSD",1644285430269,12.6517,118.63,118.55,20.9060484]
["bitfinex","SOLUSD",1644285430472,23.6348,118.62,118.55,20.9060484]
["bitfinex","SOLUSD",1644285430669,63.12889342,118.62,118.56,43.50125844]
["bitfinex","SOLUSD",1644285430870,63.12889342,118.62,118.56,56.15225844]
["bitfinex","SOLUSD",1644285431070,35.7709,118.65,118.56,62.40225844]
["bitfinex","SOLUSD",1644285431271,23.6348,118.64,118.57,14.2599484]
["bitfinex","SOLUSD",1644285431469,23.6348,118.64,118.57,12.304]
["bitfinex","SOLUSD",1644285431669,23.6348,118.64,118.57,18.554]
["bitfinex","SOLUSD",1644285432071,37.88542656,118.63,118.57,18.554]
["bitfinex","SOLUSD",1644285432570,37.88542656,118.63,118.58,12.6484]
["bitfinex","SOLUSD",1644285432771,37.88542656,118.63,118.58,12.8984]
["bitfinex","SOLUSD",1644285433871,37.88542656,118.63,118.58,12.6484]
["bitfinex","SOLUSD",1644285434071,37.88542656,118.63,118.57,30.9541]
["bitfinex","SOLUSD",1644285434471,37.88542656,118.63,118.57,31.2041]
["bitfinex","SOLUSD",1644285436273,37.88542656,118.63,118.57,18.304]
["bitfinex","SOLUSD",1644285436471,50.53682656,118.63,118.57,0.024]
["bitfinex","SOLUSD",1644285436672,22.7659,118.62,118.55,18.28]
["bitfinex","SOLUSD",1644285437271,22.7659,118.62,118.56,37.61603931]
["bitfinex","SOLUSD",1644285437578,38.3810684,118.61,118.56,37.61603931]
["bitfinex","SOLUSD",1644285437771,38.3810684,118.61,118.56,37.86603931]
["bitfinex","SOLUSD",1644285437972,38.3810684,118.61,118.56,0.25]
["bitfinex","SOLUSD",1644285438173,12.6514,118.63,118.56,0.25]
["bitfinex","SOLUSD",1644285438374,46.9801,118.65,118.56,14.5339484]
["bitfinex","SOLUSD",1644285438577,46.9801,118.65,118.57,0.024]
["bitfinex","SOLUSD",1644285439374,37.28480695,118.64,118.57,0.024]
["bitfinex","SOLUSD",1644285439575,49.93510695,118.64,118.57,12.6734]
["bitfinex","SOLUSD",1644285439774,49.93510695,118.64,118.57,18.9234]
["bitfinex","SOLUSD",1644285440174,49.93510695,118.64,118.58,35.03586995]
["bitfinex","SOLUSD",1644285440576,49.93510695,118.64,118.58,35.28586995]
["bitfinex","SOLUSD",1644285440779,46.9801,118.65,118.59,1.9799484]
["bitfinex","SOLUSD",1644285441180,46.9801,118.65,118.58,53.58986995]
["bitfinex","SOLUSD",1644285441377,46.9801,118.65,118.59,0.25]
["bitfinex","SOLUSD",1644285441578,46.9801,118.65,118.58,41.30986995]
["bitfinex","SOLUSD",1644285441777,46.28303712,118.64,118.58,41.30986995]
["bitfinex","SOLUSD",1644285442180,23.8596,118.65,118.58,41.30986995]
["bitfinex","SOLUSD",1644285442378,12.6469,118.68,118.59,26.9074484]
["bitfinex","SOLUSD",1644285442579,23.3821,118.69,118.6,23.5033]
["bitfinex","SOLUSD",1644285442778,23.3821,118.69,118.6,25.7332484]
["bitfinex","SOLUSD",1644285442980,23.3821,118.69,118.61,14.2839484]
["bitfinex","SOLUSD",1644285443178,47.6516447,118.7,118.62,43.78820296]
["bitfinex","SOLUSD",1644285443378,47.6516447,118.7,118.63,12.28]
["bitfinex","SOLUSD",1644285443586,47.6516447,118.7,118.65,12.6411]
["bitfinex","SOLUSD",1644285443787,47.6516447,118.7,118.65,12.8911]
["bitfinex","SOLUSD",1644285443978,47.6516447,118.7,118.63,18.28]
["bitfinex","SOLUSD",1644285444179,47.6516447,118.7,118.63,18.53]
["bitfinex","SOLUSD",1644285444880,47.6516447,118.7,118.64,38.3818813]
["bitfinex","SOLUSD",1644285445286,47.6516447,118.7,118.64,38.6318813]
["bitfinex","SOLUSD",1644285445484,47.6516447,118.7,118.64,0.25]
["bitfinex","SOLUSD",1644285445684,47.6516447,118.7,118.64,12.6428]
["bitfinex","SOLUSD",1644285446084,47.6516447,118.7,118.64,18.6428]
["bitfinex","SOLUSD",1644285446288,47.6516447,118.7,118.64,18.8928]
["bitfinex","SOLUSD",1644285446486,47.6516447,118.7,118.64,18.6428]
["bitfinex","SOLUSD",1644285446686,47.6516447,118.7,118.64,18.8928]
["bitfinex","SOLUSD",1644285446986,47.6516447,118.7,118.65,41.84618069]
["bitfinex","SOLUSD",1644285447386,47.6516447,118.7,118.64,18.6428]
["bitfinex","SOLUSD",1644285447588,47.6516447,118.7,118.64,18.8928]
["bitfinex","SOLUSD",1644285449188,47.6516447,118.7,118.64,18.6428]
["bitfinex","SOLUSD",1644285449592,47.6516447,118.7,118.64,12.8928]
["bitfinex","SOLUSD",1644285450105,47.6516447,118.7,118.64,18.8928]
["bitfinex","SOLUSD",1644285450306,47.6516447,118.7,118.64,12.8928]
["bitfinex","SOLUSD",1644285450606,60.2956447,118.7,118.63,12.28]
["bitfinex","SOLUSD",1644285450806,60.2956447,118.7,118.63,18.53]
["bitfinex","SOLUSD",1644285451309,60.2956447,118.7,118.63,55.35960149]
["bitfinex","SOLUSD",1644285451508,60.2956447,118.7,118.63,43.07960149]
["bitfinex","SOLUSD",1644285451708,60.2956447,118.7,118.63,6.25]
["bitfinex","SOLUSD",1644285452008,60.2956447,118.7,118.63,6.0]
["bitfinex","SOLUSD",1644285452208,60.2956447,118.7,118.63,0.25]
["bitfinex","SOLUSD",1644285452809,31.52939858,118.68,118.63,0.25]
["bitfinex","SOLUSD",1644285453210,31.52939858,118.68,118.62,42.3973]
["bitfinex","SOLUSD",1644285456012,31.52939858,118.68,118.62,18.644]
["bitfinex","SOLUSD",1644285456213,43.67529858,118.68,118.61,12.6699]
["bitfinex","SOLUSD",1644285457216,43.67529858,118.68,118.61,0.024]
["bitfinex","SOLUSD",1644285457418,34.55984426,118.66,118.61,0.024]
["bitfinex","SOLUSD",1644285457617,34.55984426,118.66,118.6,18.6469]
["bitfinex","SOLUSD",1644285457817,34.55984426,118.66,118.6,18.8969]
["bitfinex","SOLUSD",1644285458618,34.55984426,118.66,118.61,38.84831894]
["bitfinex","SOLUSD",1644285458816,34.55984426,118.66,118.61,51.74371894]
["bitfinex","SOLUSD",1644285459020,34.55984426,118.66,118.61,57.74371894]
["bitfinex","SOLUSD",1644285459718,24.4347,118.7,118.61,57.74371894]
["bitfinex","SOLUSD",1644285459918,12.6457,118.69,118.61,59.74766734]
["bitfinex","SOLUSD",1644285460320,12.6457,118.69,118.61,57.76771894]
["bitfinex","SOLUSD",1644285460519,23.1053,118.68,118.61,59.74766734]
["bitfinex","SOLUSD",1644285460719,41.79138015,118.67,118.61,59.74766734]
["bitfinex","SOLUSD",1644285461621,41.79138015,118.67,118.61,20.8993484]
["bitfinex","SOLUSD",1644285462720,41.79138015,118.67,118.61,18.9194]
["bitfinex","SOLUSD",1644285463121,41.79138015,118.67,118.61,63.21894226]
["bitfinex","SOLUSD",1644285463723,41.79138015,118.67,118.61,65.19889066]
["bitfinex","SOLUSD",1644285464130,41.79138015,118.67,118.61,63.21894226]
["bitfinex","SOLUSD",1644285465927,41.79138015,118.67,118.61,18.9194]
["bitfinex","SOLUSD",1644285469836,41.79138015,118.67,118.61,18.6694]
["bitfinex","SOLUSD",1644285470034,41.79138015,118.67,118.61,0.024]
["bitfinex","SOLUSD",1644285470233,41.79138015,118.67,118.6,37.084]
["bitfinex","SOLUSD",1644285470435,41.79138015,118.67,118.6,24.4369]
["bitfinex","SOLUSD",1644285471236,54.43848015,118.67,118.6,24.6869]
["bitfinex","SOLUSD",1644285472334,54.43848015,118.67,118.6,37.3337]
["bitfinex","SOLUSD",1644285472535,54.43848015,118.67,118.61,37.68974788]
["bitfinex","SOLUSD",1644285472734,54.43848015,118.67,118.61,37.93974788]
["bitfinex","SOLUSD",1644285472937,54.43848015,118.67,118.61,0.25]
["bitfinex","SOLUSD",1644285474138,54.43848015,118.67,118.6,43.3577]
["bitfinex","SOLUSD",1644285475845,54.43848015,118.67,118.6,37.3577]
["bitfinex","SOLUSD",1644285476264,54.43848015,118.67,118.6,37.1077]
["bitfinex","SOLUSD",1644285476665,54.43848015,118.67,118.6,85.19051031]
["bitfinex","SOLUSD",1644285476867,54.43848015,118.67,118.6,37.1077]
["bitfinex","SOLUSD",1644285478567,54.43848015,118.67,118.6,24.4609]
["bitfinex","SOLUSD",1644285478768,54.43848015,118.67,118.6,24.7109]
["bitfinex","SOLUSD",1644285479966,54.43848015,118.67,118.6,37.358]
["bitfinex","SOLUSD",1644285480271,54.43848015,118.67,118.61,37.0611395]
["bitfinex","SOLUSD",1644285480568,54.43848015,118.67,118.6,37.358]
["bitfinex","SOLUSD",1644285481972,54.43848015,118.67,118.6,80.46183925]
["bitfinex","SOLUSD",1644285482169,54.43848015,118.67,118.65,0.1254423]
["bitfinex","SOLUSD",1644285482370,3.03219997,118.66,118.65,0.1254423]
["bitfinex","SOLUSD",1644285482570,6.06439994,118.66,118.65,0.1254423]
["bitfinex","SOLUSD",1644285483671,46.56729475,118.69,118.65,0.1254423]
["bitfinex","SOLUSD",1644285484476,2.40061712,118.73,118.65,0.1254423]
["bitfinex","SOLUSD",1644285484675,12.6413,118.72,118.65,12.7670423]
["bitfinex","SOLUSD",1644285485073,12.6413,118.72,118.65,13.0170423]
["bitfinex","SOLUSD",1644285485273,43.49742052,118.71,118.65,13.0170423]
["bitfinex","SOLUSD",1644285485473,66.11912052,118.71,118.65,13.0170423]
["bitfinex","SOLUSD",1644285485872,66.11912052,118.71,118.65,56.79899046]
["bitfinex","SOLUSD",1644285486374,2.40061712,118.73,118.66,12.28]
["bitfinex","SOLUSD",1644285486574,12.328,118.86,118.66,12.28]
["bitfinex","SOLUSD",1644285486575,2.40061712,118.77,118.68,12.6361]
["bitfinex","SOLUSD",1644285486775,2.40061712,118.8,118.69,12.28]
["bitfinex","SOLUSD",1644285486974,2.40061712,118.81,118.69,14.25444799]
["bitfinex","SOLUSD",1644285487174,2.40061712,118.81,118.69,20.50444799]
["bitfinex","SOLUSD",1644285487375,47.37227976,118.8,118.7,37.01966238]
["bitfinex","SOLUSD",1644285487574,47.37227976,118.8,118.72,12.6313]
["bitfinex","SOLUSD",1644285487776,47.37227976,118.8,118.73,12.28]
["bitfinex","SOLUSD",1644285488175,47.37227976,118.8,118.73,18.53]
["bitfinex","SOLUSD",1644285489176,60.00617976,118.8,118.73,31.1637]
["bitfinex","SOLUSD",1644285490275,60.00617976,118.8,118.7,12.28]
["bitfinex","SOLUSD",1644285490478,60.00617976,118.8,118.66,12.28]
["bitfinex","SOLUSD",1644285490676,2.14682857,118.79,118.66,12.28]
["bitfinex","SOLUSD",1644285490976,12.6372,118.77,118.66,12.28]
["bitfinex","SOLUSD",1644285491275,13.8159268,118.76,118.67,42.23995317]
["bitfinex","SOLUSD",1644285491479,13.8159268,118.76,118.67,54.51995317]
["bitfinex","SOLUSD",1644285491675,13.8159268,118.76,118.67,60.51995317]
["bitfinex","SOLUSD",1644285491977,13.8159268,118.76,118.67,56.48880079]
["bitfinex","SOLUSD",1644285492381,13.6904845,118.76,118.67,56.48880079]
["bitfinex","SOLUSD",1644285492578,13.6904845,118.76,118.68,12.6383]
["bitfinex","SOLUSD",1644285492779,13.6904845,118.76,118.69,38.3834259]
["bitfinex","SOLUSD",1644285493878,13.9404845,118.76,118.69,38.3834259]
["bitfinex","SOLUSD",1644285494079,13.9404845,118.76,118.69,38.6334259]
["bitfinex","SOLUSD",1644285494278,13.9404845,118.76,118.69,0.25]
["bitfinex","SOLUSD",1644285494677,13.9404845,118.76,118.69,12.8869]
["bitfinex","SOLUSD",1644285495080,13.9404845,118.76,118.69,18.8869]
["bitfinex","SOLUSD",1644285495378,13.6904845,118.76,118.69,61.5998582]
["bitfinex","SOLUSD",1644285495677,13.6904845,118.76,118.69,75.84870582]
["bitfinex","SOLUSD",1644285496277,13.6904845,118.76,118.69,33.13574762]
["bitfinex","SOLUSD",1644285496477,26.3285845,118.76,118.69,30.9169]
["bitfinex","SOLUSD",1644285496677,26.3285845,118.76,118.67,24.919]
["bitfinex","SOLUSD",1644285496877,26.3285845,118.76,118.69,0.25]
["bitfinex","SOLUSD",1644285497278,26.3285845,118.76,118.68,43.93795534]
["bitfinex","SOLUSD",1644285497479,26.5785845,118.76,118.68,43.93795534]
["bitfinex","SOLUSD",1644285497680,26.5785845,118.76,118.68,50.18795534]
["bitfinex","SOLUSD",1644285497881,26.5785845,118.76,118.68,44.18795534]
["bitfinex","SOLUSD",1644285498683,26.5785845,118.76,118.68,56.82655534]
["bitfinex","SOLUSD",1644285499585,26.5785845,118.76,118.68,0.25]
["bitfinex","SOLUSD",1644285499783,26.5785845,118.76,118.66,12.8897]
["bitfinex","SOLUSD",1644285500186,26.5785845,118.76,118.66,18.8897]
["bitfinex","SOLUSD",1644285500885,26.5785845,118.76,118.66,12.8897]
["bitfinex","SOLUSD",1644285504487,26.5785845,118.76,118.67,46.63906668]
["bitfinex","SOLUSD",1644285504792,26.5785845,118.76,118.67,46.88906668]
["bitfinex","SOLUSD",1644285504990,26.5785845,118.76,118.67,0.25]
["bitfinex","SOLUSD",1644285505890,26.5785845,118.76,118.67,12.6396]
["bitfinex","SOLUSD",1644285506091,26.5785845,118.76,118.68,45.18047679]
["bitfinex","SOLUSD",1644285506290,26.3285845,118.76,118.68,45.43047679]
["bitfinex","SOLUSD",1644285510116,26.5785845,118.76,118.68,45.43047679]
["bitfinex","SOLUSD",1644285510613,26.5785845,118.76,118.68,0.25]
["bitfinex","SOLUSD",1644285510816,26.5785845,118.76,118.66,31.1706]
["bitfinex","SOLUSD",1644285511715,26.5785845,118.76,118.67,44.19101341]
["bitfinex","SOLUSD",1644285512316,26.5785845,118.76,118.67,44.44101341]
["bitfinex","SOLUSD",1644285513717,26.5785845,118.76,118.67,0.25]
["bitfinex","SOLUSD",1644285513916,38.8585845,118.76,118.67,0.25]
["bitfinex","SOLUSD",1644285514118,38.8585845,118.76,118.66,6.0]
["bitfinex","SOLUSD",1644285514119,65.96421307,118.76,118.66,0.25]
["bitfinex","SOLUSD",1644285514317,65.96421307,118.76,118.65,18.8918]
["bitfinex","SOLUSD",1644285514916,90.37201307,118.76,118.66,37.09169446]
["bitfinex","SOLUSD",1644285515118,90.37201307,118.76,118.66,43.09169446]
["bitfinex","SOLUSD",1644285515418,90.37201307,118.76,118.66,43.34169446]
["bitfinex","SOLUSD",1644285517624,90.37201307,118.76,118.66,6.25]
["bitfinex","SOLUSD",1644285517822,90.37201307,118.76,118.66,0.25]
["bitfinex","SOLUSD",1644285518022,90.37201307,118.76,118.66,6.25]
["bitfinex","SOLUSD",1644285518723,90.37201307,118.76,118.66,46.74586356]
["bitfinex","SOLUSD",1644285518923,90.37201307,118.76,118.66,52.74586356]
["bitfinex","SOLUSD",1644285520227,88.2251845,118.76,118.66,65.38686356]
["bitfinex","SOLUSD",1644285525131,75.9451845,118.76,118.66,65.38686356]
["bitfinex","SOLUSD",1644285525328,75.6951845,118.76,118.66,65.38686356]
["bitfinex","SOLUSD",1644285525527,75.6951845,118.76,118.66,67.35565483]
["bitfinex","SOLUSD",1644285525728,75.6951845,118.76,118.66,79.63565483]
["bitfinex","SOLUSD",1644285526129,2.40061712,118.78,118.66,79.63565483]
["bitfinex","SOLUSD",1644285526530,2.40061712,118.8,118.66,79.63565483]
["bitfinex","SOLUSD",1644285526731,4.80648301,118.8,118.67,22.8584]
["bitfinex","SOLUSD",1644285526930,4.80648301,118.8,118.7,12.6341]
["bitfinex","SOLUSD",1644285526931,2.40061712,118.8,118.7,12.6341]
["bitfinex","SOLUSD",1644285527132,42.61525813,118.79,118.71,44.75943217]
["bitfinex","SOLUSD",1644285527330,42.61525813,118.79,118.71,45.00943217]
["bitfinex","SOLUSD",1644285528332,42.86525813,118.79,118.71,45.00943217]
["bitfinex","SOLUSD",1644285528633,42.86525813,118.79,118.71,65.61322344]
["bitfinex","SOLUSD",1644285528835,42.61525813,118.79,118.71,59.61322344]
["bitfinex","SOLUSD",1644285529032,42.61525813,118.79,118.71,65.61322344]
["bitfinex","SOLUSD",1644285529633,2.40061712,118.81,118.71,65.61322344]
["bitfinex","SOLUSD",1644285529834,12.6332,118.8,118.71,65.61322344]
["bitfinex","SOLUSD",1644285530435,12.6332,118.8,118.71,65.36322344]
["bitfinex","SOLUSD",1644285530636,45.31266055,118.79,118.71,57.39443217]
["bitfinex","SOLUSD",1644285530934,57.94736055,118.79,118.71,44.75943217]
["bitfinex","SOLUSD",1644285531136,58.19736055,118.79,118.71,57.03943217]
["bitfinex","SOLUSD",1644285531638,1.20023659,118.78,118.71,57.03943217]
["bitfinex","SOLUSD",1644285531838,15.75010371,118.77,118.69,48.3461]
["bitfinex","SOLUSD",1644285532038,15.75010371,118.77,118.69,54.5961]
["bitfinex","SOLUSD",1644285532241,15.75010371,118.77,118.69,41.9614]
["bitfinex","SOLUSD",1644285532439,16.9503403,118.77,118.69,41.9614]
["bitfinex","SOLUSD",1644285532739,16.9503403,118.77,118.69,41.7114]
["bitfinex","SOLUSD",1644285533540,29.5865403,118.77,118.69,41.7114]
["bitfinex","SOLUSD",1644285533844,44.52221712,118.8,118.7,48.4904189]
["bitfinex","SOLUSD",1644285534142,2.40061712,118.81,118.74,0.31767271]
["bitfinex","SOLUSD",1644285534342,48.5098,118.87,118.75,12.28]
["bitfinex","SOLUSD",1644285534343,2.40061712,118.86,118.75,12.28]
["bitfinex","SOLUSD",1644285534541,48.5098,118.87,118.75,14.24879127]
["bitfinex","SOLUSD",1644285534741,48.5098,118.87,118.76,1.96879127]
["bitfinex","SOLUSD",1644285535043,32.36740631,118.86,118.79,12.625]
["bitfinex","SOLUSD",1644285535243,32.36740631,118.86,118.79,12.875]
["bitfinex","SOLUSD",1644285535441,32.36740631,118.86,118.79,18.875]
["bitfinex","SOLUSD",1644285535843,32.36740631,118.86,118.79,54.43468043]
["bitfinex","SOLUSD",1644285536465,32.36740631,118.86,118.79,56.4034717]
["bitfinex","SOLUSD",1644285536663,32.36740631,118.86,118.79,54.43468043]
["bitfinex","SOLUSD",1644285538968,32.36740631,118.86,118.79,56.39836918]
["bitfinex","SOLUSD",1644285539164,32.36740631,118.86,118.79,18.875]
["bitfinex","SOLUSD",1644285539566,32.36740631,118.86,118.79,6.25]
["bitfinex","SOLUSD",1644285539966,32.36740631,118.86,118.79,0.25]
["bitfinex","SOLUSD",1644285540167,32.36740631,118.86,118.78,18.53]
["bitfinex","SOLUSD",1644285540569,32.36740631,118.86,118.78,31.1565]
["bitfinex","SOLUSD",1644285540768,32.36740631,118.86,118.78,30.9065]
["bitfinex","SOLUSD",1644285542169,32.36740631,118.86,118.78,31.1565]
["bitfinex","SOLUSD",1644285542770,32.36740631,118.86,118.78,30.9065]
["bitfinex","SOLUSD",1644285544073,32.61740631,118.86,118.78,30.9065]
["bitfinex","SOLUSD",1644285544270,32.61740631,118.86,118.78,31.1565]
["bitfinex","SOLUSD",1644285547077,12.6263,118.87,118.79,35.31918217]
["bitfinex","SOLUSD",1644285547275,24.20636172,118.91,118.79,60.47428217]
["bitfinex","SOLUSD",1644285547475,24.20636172,118.91,118.79,66.47428217]
["bitfinex","SOLUSD",1644285548075,40.99508495,118.9,118.79,66.47428217]
["bitfinex","SOLUSD",1644285548677,65.40288495,118.9,118.79,66.47428217]
["bitfinex","SOLUSD",1644285549078,65.40288495,118.9,118.79,68.43890366]
["bitfinex","SOLUSD",1644285550080,65.40288495,118.9,118.79,68.18890366]
["bitfinex","SOLUSD",1644285550280,65.40288495,118.9,118.79,66.22428217]
["bitfinex","SOLUSD",1644285550690,78.02608495,118.9,118.79,30.9051]
["bitfinex","SOLUSD",1644285550881,80.42291352,118.9,118.79,30.9051]
["bitfinex","SOLUSD",1644285551083,80.42291352,118.9,118.79,18.28]
["bitfinex","SOLUSD",1644285551480,80.42291352,118.9,118.79,18.53]
["bitfinex","SOLUSD",1644285552484,80.42291352,118.9,118.79,6.25]
["bitfinex","SOLUSD",1644285553385,80.42291352,118.9,118.79,0.25]
["bitfinex","SOLUSD",1644285553682,80.42291352,118.9,118.79,6.0]
["bitfinex","SOLUSD",1644285554083,80.42291352,118.9,118.78,18.626]
["bitfinex","SOLUSD",1644285554686,80.42291352,118.9,118.78,12.626]
["bitfinex","SOLUSD",1644285555088,78.02608495,118.9,118.78,50.92006191]
["bitfinex","SOLUSD",1644285555284,78.02608495,118.9,118.78,12.876]
["bitfinex","SOLUSD",1644285556187,80.17291352,118.9,118.78,14.82003937]
["bitfinex","SOLUSD",1644285556387,80.17291352,118.9,118.78,2.19403937]
["bitfinex","SOLUSD",1644285556588,92.45291352,118.9,118.78,47.03213903]
["bitfinex","SOLUSD",1644285557287,92.45291352,118.9,118.78,0.25]
["bitfinex","SOLUSD",1644285557488,92.45291352,118.9,118.77,18.8772]
["bitfinex","SOLUSD",1644285557790,92.45291352,118.9,118.77,20.82123937]
["bitfinex","SOLUSD",1644285558088,94.85353064,118.9,118.77,45.55933937]
["bitfinex","SOLUSD",1644285558287,94.85353064,118.9,118.77,86.75366847]
["bitfinex","SOLUSD",1644285558990,95.10353064,118.9,118.77,86.75366847]
["bitfinex","SOLUSD",1644285562092,4.7940099,118.89,118.77,86.75366847]
["bitfinex","SOLUSD",1644285562296,12.6278,118.86,118.77,86.75366847]
["bitfinex","SOLUSD",1644285562494,12.6278,118.86,118.77,45.55933937]
["bitfinex","SOLUSD",1644285563495,35.281462,118.85,118.77,45.55933937]
["bitfinex","SOLUSD",1644285563693,47.909762,118.85,118.77,6.25]
["bitfinex","SOLUSD",1644285563893,47.909762,118.85,118.76,6.0]
["bitfinex","SOLUSD",1644285564095,50.31037912,118.85,118.75,6.0]
["bitfinex","SOLUSD",1644285564495,4.55113927,118.84,118.72,6.0]
["bitfinex","SOLUSD",1644285564694,4.55113927,118.84,118.72,35.01734086]
["bitfinex","SOLUSD",1644285564695,38.09042638,118.83,118.72,35.01734086]
["bitfinex","SOLUSD",1644285565100,35.68611568,118.83,118.72,41.01734086]
["bitfinex","SOLUSD",1644285565397,35.68611568,118.83,118.72,6.0]
["bitfinex","SOLUSD",1644285565595,12.6336,118.81,118.71,6.0]
["bitfinex","SOLUSD",1644285565996,12.6336,118.81,118.7,53.8157]
["bitfinex","SOLUSD",1644285566196,12.6336,118.81,118.7,41.5357]
["bitfinex","SOLUSD",1644285566397,34.20445034,118.8,118.71,35.92233652]
["bitfinex","SOLUSD",1644285566596,34.20445034,118.8,118.71,41.92233652]
["bitfinex","SOLUSD",1644285566998,34.20445034,118.8,118.71,6.0]
["bitfinex","SOLUSD",1644285567399,8.6353,118.79,118.7,22.8626]
["bitfinex","SOLUSD",1644285567600,8.6353,118.79,118.69,24.9158]
["bitfinex","SOLUSD",1644285567903,11.10821022,118.78,118.69,31.1658]
["bitfinex","SOLUSD",1644285568900,11.10821022,118.78,118.7,35.06593856]
["bitfinex","SOLUSD",1644285569300,11.10821022,118.78,118.7,35.31593856]
["bitfinex","SOLUSD",1644285569501,23.74451022,118.78,118.7,35.31593856]
["bitfinex","SOLUSD",1644285571227,60.3601,118.8,118.7,47.95083856]
["bitfinex","SOLUSD",1644285571427,47.7256,118.8,118.7,53.95083856]
["bitfinex","SOLUSD",1644285571626,47.7256,118.8,118.7,79.39666565]
["bitfinex","SOLUSD",1644285571826,14.68061712,118.85,118.7,79.39666565]
["bitfinex","SOLUSD",1644285572025,46.8489,118.84,118.7,79.39666565]
["bitfinex","SOLUSD",1644285572225,43.78933109,118.83,118.7,79.39666565]
["bitfinex","SOLUSD",1644285572625,12.6324,118.82,118.7,79.39666565]
["bitfinex","SOLUSD",1644285572826,1.52332947,118.81,118.7,79.39666565]
["bitfinex","SOLUSD",1644285573525,1.77332947,118.81,118.7,79.39666565]
["bitfinex","SOLUSD",1644285574031,0.25,118.81,118.71,1.93872487]
["bitfinex","SOLUSD",1644285574232,12.6324,118.82,118.73,12.6309]
["bitfinex","SOLUSD",1644285574430,12.8824,118.82,118.73,12.6309]
["bitfinex","SOLUSD",1644285574729,12.8824,118.82,118.73,18.8809]
["bitfinex","SOLUSD",1644285575130,33.5664462,118.81,118.73,18.8809]
["bitfinex","SOLUSD",1644285576227,33.5664462,118.81,118.73,59.38911779]
["bitfinex","SOLUSD",1644285577129,33.8164462,118.81,118.73,59.38911779]
["bitfinex","SOLUSD",1644285577332,33.8164462,118.81,118.73,18.8809]
["bitfinex","SOLUSD",1644285579234,33.8164462,118.81,118.74,37.67546492]
["bitfinex","SOLUSD",1644285579631,33.8164462,118.81,118.74,43.67546492]
["bitfinex","SOLUSD",1644285579834,33.8164462,118.81,118.74,43.92546492]
["bitfinex","SOLUSD",1644285580334,33.8164462,118.81,118.74,6.25]
["bitfinex","SOLUSD",1644285580533,33.8164462,118.81,118.74,0.25]
["bitfinex","SOLUSD",1644285580737,33.8164462,118.81,118.73,18.8809]
["bitfinex","SOLUSD",1644285583341,33.8164462,118.81,118.73,31.5633]
["bitfinex","SOLUSD",1644285586750,33.8164462,118.81,118.74,45.47407033]
["bitfinex","SOLUSD",1644285586942,33.8164462,118.81,118.74,58.10507033]
["bitfinex","SOLUSD",1644285587142,33.8164462,118.81,118.74,64.35507033]
["bitfinex","SOLUSD",1644285589343,0.25,118.81,118.74,64.35507033]
["bitfinex","SOLUSD",1644285589548,12.6324,118.82,118.74,64.35507033]
["bitfinex","SOLUSD",1644285590245,55.9284058,118.82,118.74,64.35507033]
["bitfinex","SOLUSD",1644285590545,12.6324,118.82,118.74,64.35507033]
["bitfinex","SOLUSD",1644285590746,46.8489,118.84,118.74,66.29195323]
["bitfinex","SOLUSD",1644285590947,2.40061712,118.86,118.74,78.57195323]
["bitfinex","SOLUSD",1644285591146,2.40061712,118.87,118.74,78.57195323]
["bitfinex","SOLUSD",1644285591349,4.80039938,118.87,118.75,23.9904]
["bitfinex","SOLUSD",1644285591546,34.87861692,118.87,118.79,39.16645843]
["bitfinex","SOLUSD",1644285591746,34.87861692,118.87,118.79,39.41645843]
["bitfinex","SOLUSD",1644285591946,34.87861692,118.87,118.79,45.41645843]
["bitfinex","SOLUSD",1644285592949,34.87861692,118.87,118.79,58.04125843]
["bitfinex","SOLUSD",1644285594554,47.50451692,118.87,118.79,58.04125843]
["bitfinex","SOLUSD",1644285596153,47.75451692,118.87,118.79,58.04125843]
["bitfinex","SOLUSD",1644285596754,47.75451692,118.87,118.79,18.8748]
["bitfinex","SOLUSD",1644285598260,47.75451692,118.87,118.79,63.64266359]
["bitfinex","SOLUSD",1644285598658,34.87861692,118.87,118.79,63.64266359]
["bitfinex","SOLUSD",1644285599861,35.12861692,118.87,118.79,18.6248]
["bitfinex","SOLUSD",1644285600061,47.75431692,118.87,118.79,18.6248]
["bitfinex","SOLUSD",1644285600258,47.75431692,118.87,118.79,18.8748]
["bitfinex","SOLUSD",1644285600459,47.75431692,118.87,118.79,12.8748]
["bitfinex","SOLUSD",1644285600661,47.75431692,118.87,118.77,12.28]
["bitfinex","SOLUSD",1644285600861,47.75431692,118.87,118.77,6.0]
["bitfinex","SOLUSD",1644285601061,47.75431692,118.87,118.76,6.0]
["bitfinex","SOLUSD",1644285601260,47.75431692,118.87,118.79,1.9588193]
["bitfinex","SOLUSD",1644285601461,49.90114549,118.87,118.79,1.9588193]
["bitfinex","SOLUSD",1644285601663,52.30176261,118.87,118.79,1.9588193]
["bitfinex","SOLUSD",1644285601862,50.15493404,118.87,118.79,1.9588193]
["bitfinex","SOLUSD",1644285602063,50.15493404,118.87,118.75,6.0]
["bitfinex","SOLUSD",1644285602263,10.43404364,118.85,118.75,0.25]
["bitfinex","SOLUSD",1644285602462,34.44230918,118.82,118.75,0.25]
["bitfinex","SOLUSD",1644285603163,34.69230918,118.82,118.74,42.1905]
["bitfinex","SOLUSD",1644285603564,47.32320918,118.82,118.74,42.1905]
["bitfinex","SOLUSD",1644285603981,47.32320918,118.82,118.74,79.28956034]
["bitfinex","SOLUSD",1644285605082,47.32320918,118.82,118.75,1.94243409]
["bitfinex","SOLUSD",1644285605283,47.32320918,118.82,118.75,0.25]
["bitfinex","SOLUSD",1644285605683,47.32320918,118.82,118.75,12.8801]
["bitfinex","SOLUSD",1644285605684,34.69230918,118.82,118.75,12.8801]
["bitfinex","SOLUSD",1644285605883,0.25,118.82,118.75,14.82253409]
["bitfinex","SOLUSD",1644285606084,0.25,118.82,118.75,20.82253409]
["bitfinex","SOLUSD",1644285606284,26.17741712,118.86,118.75,18.8801]
["bitfinex","SOLUSD",1644285606887,39.92401327,118.85,118.75,18.8801]
["bitfinex","SOLUSD",1644285607285,40.17401327,118.85,118.75,18.8801]
["bitfinex","SOLUSD",1644285607686,5.38864729,118.83,118.75,18.8801]
["bitfinex","SOLUSD",1644285607888,2.40061712,118.86,118.76,35.58039151]
["bitfinex","SOLUSD",1644285608086,2.40061712,118.89,118.76,56.11121788]
["bitfinex","SOLUSD",1644285608287,4.79858701,118.9,118.79,12.623]
["bitfinex","SOLUSD",1644285608687,2.40061712,118.89,118.79,18.873]
["bitfinex","SOLUSD",1644285608888,42.22095902,118.88,118.79,18.873]
["bitfinex","SOLUSD",1644285609087,12.6265,118.87,118.79,18.873]
["bitfinex","SOLUSD",1644285609290,3.09170154,118.86,118.79,18.873]
["bitfinex","SOLUSD",1644285609691,3.34170154,118.86,118.79,18.873]
["bitfinex","SOLUSD",1644285610292,15.96830154,118.86,118.79,18.623]
["bitfinex","SOLUSD",1644285612293,15.96830154,118.86,118.78,12.628]
["bitfinex","SOLUSD",1644285612699,15.96830154,118.86,118.78,18.628]
["bitfinex","SOLUSD",1644285612895,15.96830154,118.86,118.78,12.628]
["bitfinex","SOLUSD",1644285613097,15.96830154,118.86,118.78,6.0]
["bitfinex","SOLUSD",1644285613598,15.96830154,118.86,118.78,0.25]
["bitfinex","SOLUSD",1644285613797,15.96830154,118.86,118.77,12.8786]
["bitfinex","SOLUSD",1644285613996,15.96830154,118.86,118.77,18.8786]
["bitfinex","SOLUSD",1644285614203,38.58360154,118.86,118.77,18.8786]
["bitfinex","SOLUSD",1644285614897,38.58360154,118.86,118.77,55.89689847]
["bitfinex","SOLUSD",1644285615298,38.58360154,118.86,118.77,18.8786]
["bitfinex","SOLUSD",1644285618403,38.58360154,118.86,118.77,59.75138782]
["bitfinex","SOLUSD",1644285619407,38.58360154,118.86,118.77,61.69860519]
["bitfinex","SOLUSD",1644285619707,38.33360154,118.86,118.77,61.69860519]
["bitfinex","SOLUSD",1644285619905,22.6153,118.86,118.77,101.66520121]
["bitfinex","SOLUSD",1644285620105,25.33921712,118.89,118.77,101.66520121]
["bitfinex","SOLUSD",1644285620405,22.9386,118.89,118.77,126.25260121]
["bitfinex","SOLUSD",1644285620805,2.89257884,118.91,118.77,134.63809299]
["bitfinex","SOLUSD",1644285621212,0.74196172,118.91,118.77,134.63809299]
["bitfinex","SOLUSD",1644285621404,0.74196172,118.91,118.8,16.19296229]
["bitfinex","SOLUSD",1644285621604,0.49196172,118.91,118.81,12.28]
["bitfinex","SOLUSD",1644285621805,0.49196172,118.91,118.81,14.47721737]
["bitfinex","SOLUSD",1644285622005,0.49196172,118.91,118.82,41.05213426]
["bitfinex","SOLUSD",1644285622208,0.49196172,118.91,118.82,61.52935163]
["bitfinex","SOLUSD",1644285622405,0.49196172,118.91,118.83,1.94721737]
["bitfinex","SOLUSD",1644285622607,0.49196172,118.91,118.84,57.7044835]
["bitfinex","SOLUSD",1644285622905,0.49196172,118.91,118.85,1.94721737]
["bitfinex","SOLUSD",1644285623105,0.49196172,118.91,118.85,20.22721737]
["bitfinex","SOLUSD",1644285623307,0.49196172,118.91,118.85,20.47721737]
["bitfinex","SOLUSD",1644285623506,0.49196172,118.91,118.86,1.94721737]
["bitfinex","SOLUSD",1644285623705,0.49196172,118.91,118.86,20.47721737]
["bitfinex","SOLUSD",1644285624109,0.49196172,118.91,118.88,12.6151]
["bitfinex","SOLUSD",1644285624711,0.49196172,118.91,118.88,18.6151]
["bitfinex","SOLUSD",1644285625107,0.49196172,118.91,118.88,20.56231737]
["bitfinex","SOLUSD",1644285625308,2.84901587,118.98,118.88,20.56231737]
["bitfinex","SOLUSD",1644285625509,0.44839875,118.98,118.88,20.56231737]
["bitfinex","SOLUSD",1644285625708,39.12325471,118.98,118.89,44.17551065]
["bitfinex","SOLUSD",1644285626107,51.73845471,118.98,118.89,63.03991065]
["bitfinex","SOLUSD",1644285626509,51.73845471,118.98,118.91,39.16280169]
["bitfinex","SOLUSD",1644285626709,51.98845471,118.98,118.89,6.25]
["bitfinex","SOLUSD",1644285626909,51.98845471,118.98,118.9,0.25]
["bitfinex","SOLUSD",1644285627211,51.98845471,118.98,118.89,6.25]
["bitfinex","SOLUSD",1644285627613,51.73845471,118.98,118.9,12.614]
["bitfinex","SOLUSD",1644285627812,51.73845471,118.98,118.91,40.64584606]
["bitfinex","SOLUSD",1644285628211,0.44839875,118.98,118.91,40.89584606]
["bitfinex","SOLUSD",1644285628412,0.44839875,118.98,118.91,46.89584606]
["bitfinex","SOLUSD",1644285629513,0.44839875,118.98,118.91,59.50864606]
["bitfinex","SOLUSD",1644285629913,0.44839875,118.98,118.91,59.25864606]
["bitfinex","SOLUSD",1644285630132,0.44839875,118.98,118.89,12.28]
["bitfinex","SOLUSD",1644285630332,0.44839875,118.98,118.89,18.28]
["bitfinex","SOLUSD",1644285630530,0.44839875,118.98,118.89,20.22559439]
["bitfinex","SOLUSD",1644285630734,0.44839875,118.98,118.9,12.6134]
["bitfinex","SOLUSD",1644285631132,0.44839875,118.98,118.89,12.28]
["bitfinex","SOLUSD",1644285631332,0.44839875,118.98,118.89,6.0]
["bitfinex","SOLUSD",1644285631529,0.44839875,118.98,118.86,12.28]
["bitfinex","SOLUSD",1644285631731,0.44839875,118.98,118.87,6.0]
["bitfinex","SOLUSD",1644285632131,0.44839875,118.98,118.88,46.62562499]
["bitfinex","SOLUSD",1644285632333,6.89068269,118.97,118.88,46.62562499]
["bitfinex","SOLUSD",1644285632531,6.89068269,118.97,118.88,54.566209]
["bitfinex","SOLUSD",1644285632832,7.14068269,118.97,118.88,54.566209]
["bitfinex","SOLUSD",1644285633032,6.89068269,118.97,118.88,54.566209]
["bitfinex","SOLUSD",1644285633632,6.89068269,118.97,118.88,54.816209]
["bitfinex","SOLUSD",1644285634233,7.14068269,118.97,118.88,54.816209]
["bitfinex","SOLUSD",1644285634531,7.14068269,118.97,118.88,67.431309]
["bitfinex","SOLUSD",1644285635632,6.89068269,118.97,118.88,67.431309]
["bitfinex","SOLUSD",1644285638434,7.14068269,118.97,118.88,67.431309]
["bitfinex","SOLUSD",1644285640242,7.14068269,118.97,118.88,20.80568401]
["bitfinex","SOLUSD",1644285640440,7.14068269,118.97,118.88,0.25]
["bitfinex","SOLUSD",1644285640839,7.14068269,118.97,118.86,33.07995384]
["bitfinex","SOLUSD",1644285641237,6.89068269,118.97,118.87,36.68353598]
["bitfinex","SOLUSD",1644285641438,19.50688269,118.97,118.87,49.29983598]
["bitfinex","SOLUSD",1644285641638,6.89068269,118.97,118.87,57.48308982]
["bitfinex","SOLUSD",1644285643543,19.50698269,118.97,118.87,20.79955384]
["bitfinex","SOLUSD",1644285643743,19.75698269,118.97,118.87,20.79955384]
["bitfinex","SOLUSD",1644285644744,19.75698269,118.97,118.88,47.12807455]
["bitfinex","SOLUSD",1644285644943,19.75698269,118.97,118.88,59.74337455]
["bitfinex","SOLUSD",1644285645143,0.44839875,118.98,118.89,1.93325384]
["bitfinex","SOLUSD",1644285645343,0.44839875,118.98,118.89,2.18325384]
["bitfinex","SOLUSD",1644285645546,0.44839875,118.98,118.89,6.25]
["bitfinex","SOLUSD",1644285646144,0.44839875,118.98,118.9,37.36554437]
["bitfinex","SOLUSD",1644285646344,0.44839875,118.98,118.9,37.61554437]
["bitfinex","SOLUSD",1644285646545,0.44839875,118.98,118.91,1.93325384]
["bitfinex","SOLUSD",1644285646746,0.44839875,118.98,118.91,2.18325384]
["bitfinex","SOLUSD",1644285646944,0.44839875,118.98,118.91,8.18325384]
["bitfinex","SOLUSD",1644285647144,0.44839875,118.98,118.92,42.59009371]
["bitfinex","SOLUSD",1644285647346,0.44839875,118.98,118.92,42.84009371]
["bitfinex","SOLUSD",1644285647547,0.44839875,118.98,118.92,48.84009371]
["bitfinex","SOLUSD",1644285648549,0.44839875,118.98,118.92,48.59009371]
["bitfinex","SOLUSD",1644285648750,0.44839875,118.98,118.92,40.65683987]
["bitfinex","SOLUSD",1644285649149,0.44839875,118.98,118.92,40.90683987]
["bitfinex","SOLUSD",1644285649350,38.17521233,118.98,118.92,40.65683987]
["bitfinex","SOLUSD",1644285649550,38.17521233,118.98,118.9,29.19678967]
["bitfinex","SOLUSD",1644285649751,0.63973012,118.98,118.9,35.19678967]
["bitfinex","SOLUSD",1644285649951,0.63973012,118.98,118.9,29.19678967]
["bitfinex","SOLUSD",1644285650451,0.38973012,118.98,118.9,29.19678967]
["bitfinex","SOLUSD",1644285650652,34.06744276,118.98,118.91,46.08886375]
["bitfinex","SOLUSD",1644285650850,34.06744276,118.98,118.91,46.33886375]
["bitfinex","SOLUSD",1644285651351,0.38973012,118.98,118.91,46.33886375]
["bitfinex","SOLUSD",1644285651551,2.79034724,118.98,118.91,46.33886375]
["bitfinex","SOLUSD",1644285651751,5.44076193,118.98,118.91,46.33886375]
["bitfinex","SOLUSD",1644285651951,3.04034724,118.98,118.91,46.33886375]
["bitfinex","SOLUSD",1644285652354,42.24265879,118.98,118.91,46.33886375]
["bitfinex","SOLUSD",1644285652755,42.24265879,118.98,118.9,39.87683583]
["bitfinex","SOLUSD",1644285652955,42.24265879,118.98,118.9,18.8633]
["bitfinex","SOLUSD",1644285653159,4.80112105,118.97,118.9,18.6133]
["bitfinex","SOLUSD",1644285653356,5.05112105,118.97,118.9,18.8633]
["bitfinex","SOLUSD",1644285653555,2.65061712,118.97,118.9,6.0]
["bitfinex","SOLUSD",1644285653756,2.65061712,118.97,118.85,37.59642577]
["bitfinex","SOLUSD",1644285653757,8.51096613,118.96,118.85,37.59642577]
["bitfinex","SOLUSD",1644285653959,8.51096613,118.96,118.77,2.34486518]
["bitfinex","SOLUSD",1644285653960,1.20084322,118.89,118.77,1.17637303]
["bitfinex","SOLUSD",1644285654356,1.20084322,118.88,118.77,24.6732]
["bitfinex","SOLUSD",1644285654558,1.45084322,118.89,118.78,1.93325384]
["bitfinex","SOLUSD",1644285654757,1.45084322,118.89,118.79,12.6235]
["bitfinex","SOLUSD",1644285654958,1.45084322,118.89,118.8,48.56604378]
["bitfinex","SOLUSD",1644285655157,1.45084322,118.89,118.8,56.49929762]
["bitfinex","SOLUSD",1644285655357,1.45084322,118.89,118.8,54.56604378]
["bitfinex","SOLUSD",1644285655558,37.89444206,118.88,118.81,1.93360792]
["bitfinex","SOLUSD",1644285655762,38.14444206,118.88,118.81,1.93360792]
["bitfinex","SOLUSD",1644285655958,39.34528528,118.88,118.81,1.93360792]
["bitfinex","SOLUSD",1644285656157,39.34528528,118.88,118.78,1.93360792]
["bitfinex","SOLUSD",1644285656359,2.14682857,118.87,118.78,1.93360792]
["bitfinex","SOLUSD",1644285656560,1.20084322,118.85,118.76,113.1]
["bitfinex","SOLUSD",1644285656759,1.20084322,118.86,118.76,113.1]
["bitfinex","SOLUSD",1644285656960,12.6301,118.84,118.77,44.21612384]
["bitfinex","SOLUSD",1644285657160,36.50602487,118.83,118.76,113.1]
["bitfinex","SOLUSD",1644285657564,12.6301,118.84,118.76,113.1]
["bitfinex","SOLUSD",1644285657963,13.82944322,118.86,118.76,113.1]
["bitfinex","SOLUSD",1644285658664,54.1311154,118.86,118.77,35.56351704]
["bitfinex","SOLUSD",1644285658863,52.93027218,118.86,118.77,35.56351704]
["bitfinex","SOLUSD",1644285659563,12.6286,118.86,118.77,35.56351704]
["bitfinex","SOLUSD",1644285659764,12.6286,118.86,118.77,35.81351704]
["bitfinex","SOLUSD",1644285660870,15.77243016,118.86,118.77,35.81351704]
["bitfinex","SOLUSD",1644285663169,0.25,118.86,118.77,35.81351704]
["bitfinex","SOLUSD",1644285663374,48.1639,118.87,118.77,41.81351704]
["bitfinex","SOLUSD",1644285663570,47.9139,118.87,118.77,41.81351704]
["bitfinex","SOLUSD",1644285664387,13.26043477,118.89,118.77,54.09351704]
["bitfinex","SOLUSD",1644285665587,13.26043477,118.89,118.77,66.71871704]
["bitfinex","SOLUSD",1644285667791,0.25,118.89,118.77,54.18871704]
["bitfinex","SOLUSD",1644285667992,0.25,118.89,118.77,41.56351704]
["bitfinex","SOLUSD",1644285668192,12.28,118.88,118.77,41.56351704]
["bitfinex","SOLUSD",1644285668691,34.68456812,118.87,118.77,41.56351704]
["bitfinex","SOLUSD",1644285669192,34.68456812,118.87,118.77,41.81351704]
["bitfinex","SOLUSD",1644285669193,47.56206812,118.87,118.77,41.81351704]
["bitfinex","SOLUSD",1644285669398,47.56206812,118.87,118.77,41.56351704]
["bitfinex","SOLUSD",1644285669895,1.20084322,118.89,118.79,0.31521555]
["bitfinex","SOLUSD",1644285670096,1.20084322,118.92,118.79,0.31521555]
["bitfinex","SOLUSD",1644285670295,1.20084322,118.92,118.8,1.93386926]
["bitfinex","SOLUSD",1644285670495,1.20084322,118.93,118.78,36.95856926]
["bitfinex","SOLUSD",1644285670696,2.14682857,118.91,118.78,42.95856926]
["bitfinex","SOLUSD",1644285670896,34.72799923,118.9,118.79,43.95289971]
["bitfinex","SOLUSD",1644285671096,34.72799923,118.9,118.79,49.95289971]
["bitfinex","SOLUSD",1644285671295,34.72799923,118.9,118.8,1.93386926]
["bitfinex","SOLUSD",1644285671695,34.72799923,118.9,118.81,43.27329161]
["bitfinex","SOLUSD",1644285672196,12.28,118.92,118.81,49.52329161]
["bitfinex","SOLUSD",1644285672396,12.28,118.92,118.81,64.07886087]
["bitfinex","SOLUSD",1644285672598,1.20084322,118.93,118.81,64.07886087]
["bitfinex","SOLUSD",1644285672896,1.20084322,118.93,118.81,62.14499161]
["bitfinex","SOLUSD",1644285673297,40.29033793,118.92,118.81,62.14499161]
["bitfinex","SOLUSD",1644285674597,52.91253793,118.92,118.81,62.14499161]
["bitfinex","SOLUSD",1644285674800,53.16253793,118.92,118.81,62.14499161]
["bitfinex","SOLUSD",1644285676198,12.8722,118.92,118.81,62.14499161]
["bitfinex","SOLUSD",1644285676998,36.5968,118.92,118.81,62.14499161]
["bitfinex","SOLUSD",1644285677197,36.55793093,118.91,118.81,62.14499161]
["bitfinex","SOLUSD",1644285677599,49.43033093,118.91,118.81,62.14499161]
["bitfinex","SOLUSD",1644285678200,49.43033093,118.91,118.81,55.89499161]
["bitfinex","SOLUSD",1644285678400,51.5771595,118.91,118.77,1.93386926]
["bitfinex","SOLUSD",1644285678602,12.6265,118.88,118.77,18.28]
["bitfinex","SOLUSD",1644285678802,12.8765,118.88,118.77,11.78]
["bitfinex","SOLUSD",1644285679007,12.8765,118.88,118.77,17.78]
["bitfinex","SOLUSD",1644285679302,12.8765,118.88,118.77,6.0]
["bitfinex","SOLUSD",1644285679503,21.59732962,118.88,118.78,48.18820818]
["bitfinex","SOLUSD",1644285679705,21.59732962,118.88,118.78,54.43820818]
["bitfinex","SOLUSD",1644285679902,0.25,118.88,118.78,54.43820818]
["bitfinex","SOLUSD",1644285680104,0.25,118.88,118.78,52.50433892]
["bitfinex","SOLUSD",1644285680303,12.53,118.89,118.78,52.50433892]
["bitfinex","SOLUSD",1644285680804,51.34327361,118.89,118.78,52.50433892]
["bitfinex","SOLUSD",1644285681607,63.96807361,118.89,118.78,52.50433892]
["bitfinex","SOLUSD",1644285682406,65.16891683,118.89,118.78,52.50433892]
["bitfinex","SOLUSD",1644285683008,65.16891683,118.89,118.78,54.43820818]
["bitfinex","SOLUSD",1644285683309,63.96807361,118.89,118.78,54.43820818]
["bitfinex","SOLUSD",1644285683509,65.16891683,118.89,118.78,54.43820818]
["bitfinex","SOLUSD",1644285684311,65.16891683,118.89,118.78,54.18820818]
["bitfinex","SOLUSD",1644285684511,1.20084322,118.88,118.78,54.18820818]
["bitfinex","SOLUSD",1644285684812,20.29323016,118.87,118.78,54.18820818]
["bitfinex","SOLUSD",1644285685009,19.09238694,118.87,118.78,54.18820818]
["bitfinex","SOLUSD",1644285685208,19.34238694,118.87,118.78,54.18820818]
["bitfinex","SOLUSD",1644285685609,20.54323016,118.87,118.78,54.18820818]
["bitfinex","SOLUSD",1644285685908,20.54323016,118.87,118.78,48.43820818]
["bitfinex","SOLUSD",1644285686609,19.34238694,118.87,118.78,54.43820818]
["bitfinex","SOLUSD",1644285687610,20.54323016,118.87,118.78,54.43820818]
["bitfinex","SOLUSD",1644285688012,20.54323016,118.87,118.75,127.65601649]
["bitfinex","SOLUSD",1644285688213,12.6303,118.84,118.75,113.35]
["bitfinex","SOLUSD",1644285688611,12.8803,118.84,118.75,113.35]
["bitfinex","SOLUSD",1644285689017,36.0888998,118.83,118.76,42.31898839]
["bitfinex","SOLUSD",1644285689213,36.3388998,118.83,118.76,42.56898839]
["bitfinex","SOLUSD",1644285689616,0.25,118.83,118.76,42.56898839]
["bitfinex","SOLUSD",1644285690415,23.5518,118.85,118.76,42.56898839]
["bitfinex","SOLUSD",1644285690613,35.34307778,118.84,118.76,42.56898839]
["bitfinex","SOLUSD",1644285690814,35.59307778,118.84,118.76,42.56898839]
["bitfinex","SOLUSD",1644285691514,48.22287778,118.84,118.76,0.25]
["bitfinex","SOLUSD",1644285691713,48.22287778,118.84,118.75,113.374]
["bitfinex","SOLUSD",1644285692715,48.22287778,118.84,118.75,113.124]
["bitfinex","SOLUSD",1644285693115,50.36970635,118.84,118.75,113.124]
["bitfinex","SOLUSD",1644285693516,50.36970635,118.84,118.75,150.38561002]
["bitfinex","SOLUSD",1644285694117,12.28,118.83,118.75,150.38561002]
["bitfinex","SOLUSD",1644285694319,12.6331,118.81,118.75,150.38561002]
["bitfinex","SOLUSD",1644285694516,12.6331,118.81,118.75,113.124]
["bitfinex","SOLUSD",1644285694720,12.6331,118.81,118.75,113.374]
["bitfinex","SOLUSD",1644285694721,12.8831,118.81,118.75,113.374]
["bitfinex","SOLUSD",1644285695817,32.54484187,118.8,118.75,113.374]
["bitfinex","SOLUSD",1644285696217,45.42874187,118.8,118.75,113.374]
["bitfinex","SOLUSD",1644285696419,12.8839,118.8,118.75,113.374]
["bitfinex","SOLUSD",1644285700220,12.8839,118.8,118.76,48.58284567]
["bitfinex","SOLUSD",1644285702120,12.8839,118.8,118.75,113.374]
["bitfinex","SOLUSD",1644285703223,12.8839,118.8,118.75,162.05633556]
["bitfinex","SOLUSD",1644285704325,24.5448,118.83,118.75,48.95633556]
["bitfinex","SOLUSD",1644285704923,38.82360794,118.82,118.75,54.95633556]
["bitfinex","SOLUSD",1644285705143,38.82360794,118.82,118.75,48.95633556]
["bitfinex","SOLUSD",1644285705545,24.5448,118.83,118.75,48.95633556]
["bitfinex","SOLUSD",1644285705743,24.7948,118.83,118.75,48.95633556]
["bitfinex","SOLUSD",1644285705944,24.5448,118.83,118.75,48.95633556]
["bitfinex","SOLUSD",1644285706546,80.16545478,118.83,118.75,48.95633556]
["bitfinex","SOLUSD",1644285707246,80.41545478,118.83,118.75,48.95633556]
["bitfinex","SOLUSD",1644285707852,80.41545478,118.83,118.75,48.93233556]
["bitfinex","SOLUSD",1644285708248,80.41545478,118.83,118.75,0.25]
["bitfinex","SOLUSD",1644285708748,80.41545478,118.83,118.74,0.024]
["bitfinex","SOLUSD",1644285713856,81.616298,118.83,118.74,0.024]
["bitfinex","SOLUSD",1644285714354,12.28,118.82,118.74,0.024]
["bitfinex","SOLUSD",1644285714555,13.83894322,118.8,118.72,0.024]
["bitfinex","SOLUSD",1644285714754,12.28,118.79,118.7,0.024]
["bitfinex","SOLUSD",1644285714955,23.5775,118.78,118.69,0.024]
["bitfinex","SOLUSD",1644285715155,2.28930577,118.77,118.69,45.6175404]
["bitfinex","SOLUSD",1644285715354,2.53930577,118.77,118.7,0.024]
["bitfinex","SOLUSD",1644285715556,12.6387,118.76,118.7,0.024]
["bitfinex","SOLUSD",1644285715754,12.8887,118.76,118.69,45.6175404]
["bitfinex","SOLUSD",1644285716154,12.6387,118.76,118.69,45.8675404]
["bitfinex","SOLUSD",1644285717255,12.6387,118.76,118.69,45.6175404]
["bitfinex","SOLUSD",1644285717855,12.8887,118.76,118.69,45.6175404]
["bitfinex","SOLUSD",1644285718757,12.8887,118.76,118.69,45.8675404]
["bitfinex","SOLUSD",1644285719657,12.8887,118.76,118.69,45.6175404]
["bitfinex","SOLUSD",1644285720660,12.6387,118.76,118.69,45.6175404]
["bitfinex","SOLUSD",1644285721165,12.6387,118.76,118.69,45.8675404]
["bitfinex","SOLUSD",1644285721361,12.6387,118.76,118.69,45.6175404]
["bitfinex","SOLUSD",1644285721559,12.6387,118.76,118.69,45.8675404]
["bitfinex","SOLUSD",1644285721960,12.8887,118.76,118.69,45.8675404]
["bitfinex","SOLUSD",1644285723663,12.8887,118.76,118.69,45.6175404]
["bitfinex","SOLUSD",1644285724864,0.25,118.76,118.69,45.6175404]
["bitfinex","SOLUSD",1644285725064,0.25,118.76,118.69,45.8675404]
["bitfinex","SOLUSD",1644285725264,36.1075,118.78,118.69,45.8675404]
["bitfinex","SOLUSD",1644285725466,36.1075,118.78,118.7,0.024]
["bitfinex","SOLUSD",1644285726568,12.6375,118.76,118.7,0.024]
["bitfinex","SOLUSD",1644285726769,12.6375,118.76,118.69,45.8675404]
["bitfinex","SOLUSD",1644285726969,23.5775,118.78,118.69,45.8675404]
["bitfinex","SOLUSD",1644285727168,23.5775,118.78,118.7,0.024]
["bitfinex","SOLUSD",1644285728071,12.6366,118.77,118.7,0.024]
["bitfinex","SOLUSD",1644285728274,12.8866,118.77,118.69,58.5039404]
["bitfinex","SOLUSD",1644285729074,12.8866,118.77,118.69,58.2539404]
["bitfinex","SOLUSD",1644285729270,0.25,118.77,118.7,1.92879604]
["bitfinex","SOLUSD",1644285729471,0.25,118.77,118.7,14.58759604]
["bitfinex","SOLUSD",1644285729771,12.6354,118.78,118.7,20.58759604]
["bitfinex","SOLUSD",1644285730273,12.6354,118.78,118.71,42.04939289]
["bitfinex","SOLUSD",1644285730672,12.6354,118.78,118.71,42.32339289]
["bitfinex","SOLUSD",1644285732174,12.6354,118.78,118.71,42.07339289]
["bitfinex","SOLUSD",1644285732375,20.10821008,118.78,118.71,42.07339289]
["bitfinex","SOLUSD",1644285732574,20.35821008,118.78,118.71,0.024]
["bitfinex","SOLUSD",1644285732774,20.35821008,118.78,118.69,0.024]
["bitfinex","SOLUSD",1644285733675,20.35821008,118.78,118.69,41.80851764]
["bitfinex","SOLUSD",1644285733882,20.35821008,118.78,118.7,0.024]
["bitfinex","SOLUSD",1644285735274,44.17801008,118.78,118.7,0.024]
["bitfinex","SOLUSD",1644285737575,36.4552,118.78,118.7,0.024]
["bitfinex","SOLUSD",1644285737776,12.6343,118.79,118.71,1.93435855]
["bitfinex","SOLUSD",1644285737977,54.3987,118.81,118.71,1.93435855]
["bitfinex","SOLUSD",1644285737978,1.20084322,118.81,118.71,1.93435855]
["bitfinex","SOLUSD",1644285738177,37.26694322,118.82,118.71,8.20835855]
["bitfinex","SOLUSD",1644285738376,24.98694322,118.82,118.72,0.024]
["bitfinex","SOLUSD",1644285738577,33.98175457,118.81,118.72,37.06232884]
["bitfinex","SOLUSD",1644285738801,23.7861,118.82,118.73,1.95835855]
["bitfinex","SOLUSD",1644285738978,12.8829,118.81,118.74,0.024]
["bitfinex","SOLUSD",1644285739178,12.6329,118.81,118.74,0.024]
["bitfinex","SOLUSD",1644285739378,12.8829,118.81,118.74,0.024]
["bitfinex","SOLUSD",1644285739779,12.8829,118.81,118.74,48.21397749]
["bitfinex","SOLUSD",1644285739979,12.8829,118.81,118.74,48.18997749]
["bitfinex","SOLUSD",1644285740279,12.8829,118.81,118.74,48.46397749]
["bitfinex","SOLUSD",1644285740679,12.8829,118.81,118.74,61.09607749]
["bitfinex","SOLUSD",1644285741282,12.8829,118.81,118.74,60.84607749]
["bitfinex","SOLUSD",1644285741479,12.8829,118.81,118.74,66.84607749]
["bitfinex","SOLUSD",1644285741681,12.8829,118.81,118.74,54.21397749]
["bitfinex","SOLUSD",1644285742380,12.8829,118.81,118.74,54.46397749]
["bitfinex","SOLUSD",1644285743184,12.8829,118.81,118.74,67.09597749]
["bitfinex","SOLUSD",1644285743381,12.8829,118.81,118.74,67.07197749]
["bitfinex","SOLUSD",1644285744384,12.8829,118.81,118.74,66.82197749]
["bitfinex","SOLUSD",1644285744585,12.8829,118.81,118.74,54.18997749]
["bitfinex","SOLUSD",1644285744788,12.8829,118.81,118.74,54.21397749]
["bitfinex","SOLUSD",1644285745885,12.8829,118.81,118.74,54.46397749]
["bitfinex","SOLUSD",1644285746086,12.6329,118.81,118.74,54.46397749]
["bitfinex","SOLUSD",1644285748186,12.6329,118.81,118.74,54.21397749]
["bitfinex","SOLUSD",1644285748388,12.8829,118.81,118.74,54.21397749]
["bitfinex","SOLUSD",1644285749491,12.8829,118.81,118.74,54.46397749]
["bitfinex","SOLUSD",1644285750291,17.19376723,118.81,118.74,54.46397749]
["bitfinex","SOLUSD",1644285751292,17.19376723,118.81,118.74,54.21397749]
["bitfinex","SOLUSD",1644285751693,12.8829,118.81,118.74,54.21397749]
["bitfinex","SOLUSD",1644285752792,12.8829,118.81,118.74,54.46397749]
["bitfinex","SOLUSD",1644285755016,12.8829,118.81,118.74,54.21397749]
["bitfinex","SOLUSD",1644285755517,21.16244673,118.81,118.74,54.21397749]
["bitfinex","SOLUSD",1644285756015,12.8829,118.81,118.74,54.21397749]
["bitfinex","SOLUSD",1644285756217,12.8829,118.81,118.74,48.21397749]
["bitfinex","SOLUSD",1644285757016,12.8829,118.81,118.74,54.18997749]
["bitfinex","SOLUSD",1644285757316,12.6347,118.79,118.74,54.18997749]
["bitfinex","SOLUSD",1644285757516,12.6347,118.79,118.74,6.024]
["bitfinex","SOLUSD",1644285757716,12.8847,118.79,118.74,0.024]
["bitfinex","SOLUSD",1644285757921,12.8847,118.79,118.74,6.0]
["bitfinex","SOLUSD",1644285758515,12.8847,118.79,118.73,0.024]
["bitfinex","SOLUSD",1644285758717,12.8847,118.79,118.72,44.82305343]
["bitfinex","SOLUSD",1644285759118,36.50742027,118.78,118.72,44.82305343]
["bitfinex","SOLUSD",1644285759319,36.75742027,118.78,118.72,6.25]
["bitfinex","SOLUSD",1644285759520,12.6367,118.77,118.72,6.25]
["bitfinex","SOLUSD",1644285759718,12.8867,118.77,118.72,6.25]
["bitfinex","SOLUSD",1644285760522,12.8867,118.77,118.72,0.25]
["bitfinex","SOLUSD",1644285760722,12.8867,118.77,118.71,59.28143464]
["bitfinex","SOLUSD",1644285761625,12.3867,118.77,118.71,59.28143464]
["bitfinex","SOLUSD",1644285764129,12.1367,118.77,118.71,59.28143464]
["bitfinex","SOLUSD",1644285764332,12.1367,118.77,118.71,59.53143464]
["bitfinex","SOLUSD",1644285764931,11.1367,118.77,118.71,59.53143464]
["bitfinex","SOLUSD",1644285765532,11.1367,118.77,118.71,72.16723464]
["bitfinex","SOLUSD",1644285765932,11.3867,118.77,118.71,72.16723464]
["bitfinex","SOLUSD",1644285769237,12.6349,118.78,118.71,72.16723464]
["bitfinex","SOLUSD",1644285769436,23.1085,118.8,118.71,80.10159319]
["bitfinex","SOLUSD",1644285769636,23.1085,118.8,118.73,12.6334]
["bitfinex","SOLUSD",1644285769838,23.1085,118.8,118.73,12.8834]
["bitfinex","SOLUSD",1644285770239,23.1085,118.8,118.74,46.80762143]
["bitfinex","SOLUSD",1644285770440,12.6338,118.79,118.74,46.80762143]
["bitfinex","SOLUSD",1644285770843,12.8838,118.79,118.74,46.80762143]
["bitfinex","SOLUSD",1644285771638,12.8838,118.79,118.74,59.44072143]
["bitfinex","SOLUSD",1644285772339,0.25,118.79,118.74,59.44072143]
["bitfinex","SOLUSD",1644285772740,35.9914,118.8,118.74,59.44072143]
["bitfinex","SOLUSD",1644285773141,35.9914,118.8,118.74,59.69072143]
["bitfinex","SOLUSD",1644285773344,35.9914,118.8,118.74,46.80762143]
["bitfinex","SOLUSD",1644285774141,35.9914,118.8,118.7,0.024]
["bitfinex","SOLUSD",1644285774341,60.4273,118.8,118.7,0.024]
["bitfinex","SOLUSD",1644285774544,61.62814322,118.8,118.7,12.6609]
["bitfinex","SOLUSD",1644285774743,61.62814322,118.8,118.71,0.024]
["bitfinex","SOLUSD",1644285775154,61.62814322,118.8,118.71,40.15044935]
["bitfinex","SOLUSD",1644285775347,61.62814322,118.8,118.72,0.024]
["bitfinex","SOLUSD",1644285775548,12.6329,118.8,118.72,12.6589]
["bitfinex","SOLUSD",1644285775752,1.20084322,118.81,118.73,1.93435855]
["bitfinex","SOLUSD",1644285775954,1.20084322,118.82,118.73,24.55405855]
["bitfinex","SOLUSD",1644285776150,1.20084322,118.82,118.74,0.024]
["bitfinex","SOLUSD",1644285776352,1.20084322,118.82,118.74,44.70487151]
["bitfinex","SOLUSD",1644285776751,1.20084322,118.82,118.74,50.95487151]
["bitfinex","SOLUSD",1644285777153,1.45084322,118.82,118.74,50.95487151]
["bitfinex","SOLUSD",1644285777555,14.08164322,118.82,118.75,12.6308]
["bitfinex","SOLUSD",1644285777754,12.8808,118.82,118.75,12.8808]
["bitfinex","SOLUSD",1644285778356,12.8808,118.82,118.76,43.19030627]
["bitfinex","SOLUSD",1644285779554,12.8808,118.82,118.76,55.82170627]
["bitfinex","SOLUSD",1644285780872,14.08164322,118.82,118.76,43.19030627]
["bitfinex","SOLUSD",1644285781774,24.67683637,118.82,118.76,43.19030627]
["bitfinex","SOLUSD",1644285782276,24.67683637,118.82,118.74,0.024]
["bitfinex","SOLUSD",1644285782776,24.67683637,118.82,118.74,12.6573]
["bitfinex","SOLUSD",1644285783277,24.67683637,118.82,118.75,39.00100117]
["bitfinex","SOLUSD",1644285783779,14.08164322,118.82,118.75,51.88320117]
["bitfinex","SOLUSD",1644285784179,12.8808,118.82,118.75,51.88320117]
["bitfinex","SOLUSD",1644285785082,22.28080229,118.82,118.75,51.88320117]
["bitfinex","SOLUSD",1644285785281,22.28080229,118.82,118.75,51.63320117]
["bitfinex","SOLUSD",1644285785482,12.8808,118.82,118.75,51.88320117]
["bitfinex","SOLUSD",1644285787087,12.6308,118.82,118.75,51.88320117]
["bitfinex","SOLUSD",1644285787287,1.20084322,118.84,118.75,53.81755972]
["bitfinex","SOLUSD",1644285787488,1.20084322,118.85,118.77,0.30327221]
["bitfinex","SOLUSD",1644285787886,1.20084322,118.87,118.79,12.6244]
["bitfinex","SOLUSD",1644285788088,1.20084322,118.87,118.79,18.6244]
["bitfinex","SOLUSD",1644285788386,1.20084322,118.89,118.8,1.93506294]
["bitfinex","SOLUSD",1644285788686,1.20084322,118.89,118.8,7.93506294]
["bitfinex","SOLUSD",1644285788890,40.72464146,118.89,118.82,49.86164602]
["bitfinex","SOLUSD",1644285789686,40.97464146,118.89,118.82,49.86164602]
["bitfinex","SOLUSD",1644285790586,1.45084322,118.89,118.82,49.86164602]
["bitfinex","SOLUSD",1644285791391,34.74565008,118.89,118.82,49.86164602]
["bitfinex","SOLUSD",1644285791587,47.37025008,118.89,118.82,49.86164602]
["bitfinex","SOLUSD",1644285792888,14.07544322,118.89,118.82,49.86164602]
["bitfinex","SOLUSD",1644285793089,1.45084322,118.89,118.82,50.11164602]
["bitfinex","SOLUSD",1644285793289,0.25,118.89,118.82,52.04670896]
["bitfinex","SOLUSD",1644285793692,26.19574322,118.91,118.82,52.04670896]
["bitfinex","SOLUSD",1644285794691,38.81814322,118.91,118.82,52.04670896]
["bitfinex","SOLUSD",1644285795090,3.2474574,118.9,118.82,52.04670896]
["bitfinex","SOLUSD",1644285795291,3.4974574,118.9,118.82,52.04670896]
["bitfinex","SOLUSD",1644285796091,3.4974574,118.9,118.82,14.55726294]
["bitfinex","SOLUSD",1644285796291,16.1207574,118.9,118.82,12.6222]
["bitfinex","SOLUSD",1644285796494,17.32160062,118.9,118.81,12.626]
["bitfinex","SOLUSD",1644285797091,13.82414322,118.9,118.81,12.626]
["bitfinex","SOLUSD",1644285797292,13.82294322,118.92,118.82,1.93506294]
["bitfinex","SOLUSD",1644285797491,24.8531,118.93,118.82,1.93506294]
["bitfinex","SOLUSD",1644285797693,24.8531,118.93,118.82,7.93506294]
["bitfinex","SOLUSD",1644285797891,26.05394322,118.93,118.82,20.21506294]
["bitfinex","SOLUSD",1644285798093,35.55322741,118.92,118.83,46.29394733]
["bitfinex","SOLUSD",1644285798292,35.55322741,118.92,118.83,46.54394733]
["bitfinex","SOLUSD",1644285798494,48.42502741,118.92,118.85,12.6207]
["bitfinex","SOLUSD",1644285798694,48.42502741,118.92,118.85,41.97724477]
["bitfinex","SOLUSD",1644285799393,26.05394322,118.93,118.85,54.59844477]
["bitfinex","SOLUSD",1644285799593,25.1031,118.93,118.85,62.53350771]
["bitfinex","SOLUSD",1644285800394,41.45926586,118.92,118.85,62.53350771]
["bitfinex","SOLUSD",1644285800594,41.45926586,118.92,118.85,54.34844477]
["bitfinex","SOLUSD",1644285800795,41.70926586,118.92,118.85,54.34844477]
["bitfinex","SOLUSD",1644285801597,41.70926586,118.92,118.85,12.6212]
["bitfinex","SOLUSD",1644285801797,41.70926586,118.92,118.85,12.8712]
["bitfinex","SOLUSD",1644285801996,41.45926586,118.92,118.85,12.8712]
["bitfinex","SOLUSD",1644285802598,41.45926586,118.92,118.85,54.39629607]
["bitfinex","SOLUSD",1644285803296,41.70926586,118.92,118.85,54.39629607]
["bitfinex","SOLUSD",1644285804198,41.70926586,118.92,118.85,54.14629607]
["bitfinex","SOLUSD",1644285805697,41.70926586,118.92,118.85,54.39629607]
["bitfinex","SOLUSD",1644285806097,41.70926586,118.92,118.85,12.8712]
["bitfinex","SOLUSD",1644285806322,54.33116586,118.92,118.85,12.8712]
["bitfinex","SOLUSD",1644285807423,54.33116586,118.92,118.85,0.25]
["bitfinex","SOLUSD",1644285807626,24.1586,118.91,118.85,0.25]
["bitfinex","SOLUSD",1644285807921,37.0325,118.91,118.82,30.0393]
["bitfinex","SOLUSD",1644285808323,24.4086,118.91,118.83,55.49152151]
["bitfinex","SOLUSD",1644285808724,24.1586,118.91,118.84,1.94133311]
["bitfinex","SOLUSD",1644285809123,24.8531,118.93,118.84,8.19133311]
["bitfinex","SOLUSD",1644285809326,24.8531,118.93,118.84,20.47133311]
["bitfinex","SOLUSD",1644285809523,24.8531,118.93,118.85,1.94133311]
["bitfinex","SOLUSD",1644285809726,35.6563,118.94,118.85,8.19133311]
["bitfinex","SOLUSD",1644285809924,1.20084322,118.95,118.86,12.6198]
["bitfinex","SOLUSD",1644285810125,1.20084322,118.95,118.86,45.34213311]
["bitfinex","SOLUSD",1644285810324,12.6183,118.96,118.87,1.94133311]
["bitfinex","SOLUSD",1644285810325,13.81914322,118.96,118.87,1.94133311]
["bitfinex","SOLUSD",1644285810825,51.40738195,118.96,118.88,36.56007716]
["bitfinex","SOLUSD",1644285811025,37.58823873,118.96,118.89,12.617]
["bitfinex","SOLUSD",1644285811225,37.58823873,118.96,118.89,12.867]
["bitfinex","SOLUSD",1644285811726,23.4074,118.96,118.89,12.867]
["bitfinex","SOLUSD",1644285811931,23.4074,118.96,118.89,12.617]
["bitfinex","SOLUSD",1644285812128,36.0248,118.96,118.89,12.867]
["bitfinex","SOLUSD",1644285812328,36.2748,118.96,118.89,12.867]
["bitfinex","SOLUSD",1644285812733,71.12440522,118.96,118.89,12.867]
["bitfinex","SOLUSD",1644285813030,71.12440522,118.96,118.9,0.26988077]
["bitfinex","SOLUSD",1644285814533,37.47564322,118.96,118.9,0.26988077]
["bitfinex","SOLUSD",1644285814732,24.60824322,118.96,118.9,12.88588077]
["bitfinex","SOLUSD",1644285814931,1.20084322,118.97,118.9,14.82721388]
["bitfinex","SOLUSD",1644285815138,1.59057334,118.98,118.9,45.39711388]
["bitfinex","SOLUSD",1644285816334,1.84057334,118.98,118.9,43.45578077]
["bitfinex","SOLUSD",1644285816735,1.84057334,118.98,118.9,43.20578077]
["bitfinex","SOLUSD",1644285816936,1.20084322,118.97,118.9,37.20578077]
["bitfinex","SOLUSD",1644285817335,1.45084322,118.97,118.9,37.20578077]
["bitfinex","SOLUSD",1644285817538,1.20084322,118.97,118.9,37.20578077]
["bitfinex","SOLUSD",1644285817738,1.59057334,118.98,118.9,37.20578077]
["bitfinex","SOLUSD",1644285818137,1.59057334,118.98,118.9,37.45578077]
["bitfinex","SOLUSD",1644285818738,1.59057334,118.98,118.9,12.88588077]
["bitfinex","SOLUSD",1644285818938,1.59057334,118.98,118.9,0.26988077]
["bitfinex","SOLUSD",1644285819138,5.79106388,118.96,118.9,0.26988077]
["bitfinex","SOLUSD",1644285819339,6.04106388,118.96,118.9,0.26988077]
["bitfinex","SOLUSD",1644285819742,1.45084322,118.96,118.9,0.26988077]
["bitfinex","SOLUSD",1644285820538,12.6191,118.95,118.9,0.26988077]
["bitfinex","SOLUSD",1644285820738,14.06994322,118.95,118.9,0.26988077]
["bitfinex","SOLUSD",1644285823544,13.81994322,118.95,118.9,0.26988077]
["bitfinex","SOLUSD",1644285824445,13.55006245,118.95,118.88,42.56007716]
["bitfinex","SOLUSD",1644285824748,13.80006245,118.95,118.88,42.56007716]
["bitfinex","SOLUSD",1644285825348,1.20084322,118.94,118.88,42.56007716]
["bitfinex","SOLUSD",1644285825551,13.82064322,118.94,118.88,42.56007716]
["bitfinex","SOLUSD",1644285825749,14.07064322,118.94,118.88,42.56007716]
["bitfinex","SOLUSD",1644285829050,1.20084322,118.93,118.88,42.56007716]
["bitfinex","SOLUSD",1644285829253,1.45084322,118.93,118.88,42.56007716]
["bitfinex","SOLUSD",1644285829752,1.45084322,118.93,118.88,6.0]
["bitfinex","SOLUSD",1644285829954,1.45084322,118.93,118.84,23.3359]
["bitfinex","SOLUSD",1644285830155,37.38344322,118.93,118.84,29.3359]
["bitfinex","SOLUSD",1644285830356,1.20084322,118.92,118.84,29.3359]
["bitfinex","SOLUSD",1644285830854,1.45084322,118.92,118.85,46.51983891]
["bitfinex","SOLUSD",1644285831055,14.07324322,118.92,118.85,59.14113891]
["bitfinex","SOLUSD",1644285831358,1.45084322,118.92,118.85,59.14113891]
["bitfinex","SOLUSD",1644285831654,0.25,118.92,118.85,67.08148958]
["bitfinex","SOLUSD",1644285831855,24.51274322,118.93,118.85,67.33148958]
["bitfinex","SOLUSD",1644285832056,1.20084322,118.94,118.85,67.33148958]
["bitfinex","SOLUSD",1644285832258,1.20084322,118.95,118.85,67.33148958]
["bitfinex","SOLUSD",1644285832459,1.20084322,118.94,118.85,67.33148958]
["bitfinex","SOLUSD",1644285833486,1.45084322,118.94,118.85,67.33148958]
["bitfinex","SOLUSD",1644285835590,14.07014322,118.94,118.85,67.33148958]
["bitfinex","SOLUSD",1644285836387,1.45084322,118.94,118.85,67.33148958]
["bitfinex","SOLUSD",1644285836589,0.25,118.94,118.85,67.33148958]
["bitfinex","SOLUSD",1644285836789,1.45084322,118.95,118.85,67.33148958]
["bitfinex","SOLUSD",1644285837290,1.20084322,118.94,118.85,67.33148958]
["bitfinex","SOLUSD",1644285837690,1.45084322,118.94,118.85,67.33148958]
["bitfinex","SOLUSD",1644285838091,1.45084322,118.94,118.85,67.08148958]
["bitfinex","SOLUSD",1644285838692,25.25454322,118.94,118.85,67.08148958]
["bitfinex","SOLUSD",1644285838893,25.00454322,118.94,118.85,67.08148958]
["bitfinex","SOLUSD",1644285839093,23.8037,118.94,118.85,67.08148958]
["bitfinex","SOLUSD",1644285839294,1.20084322,118.95,118.85,67.08148958]
["bitfinex","SOLUSD",1644285839492,1.45084322,118.95,118.85,79.61148958]
["bitfinex","SOLUSD",1644285839692,1.45084322,118.95,118.85,88.49401307]
["bitfinex","SOLUSD",1644285840293,1.45084322,118.95,118.86,22.6616]
["bitfinex","SOLUSD",1644285840496,1.45084322,118.95,118.89,38.32936491]
["bitfinex","SOLUSD",1644285840694,1.45084322,118.95,118.89,44.32936491]
["bitfinex","SOLUSD",1644285840894,1.45084322,118.95,118.89,44.57936491]
["bitfinex","SOLUSD",1644285841293,1.20084322,118.95,118.89,44.57936491]
["bitfinex","SOLUSD",1644285841801,36.88314322,118.96,118.89,44.57936491]
["bitfinex","SOLUSD",1644285842594,37.13314322,118.96,118.89,57.19666491]
["bitfinex","SOLUSD",1644285842998,1.20084322,118.95,118.89,57.19666491]
["bitfinex","SOLUSD",1644285843195,1.20084322,118.95,118.89,51.19666491]
["bitfinex","SOLUSD",1644285843395,1.45084322,118.95,118.89,51.19666491]
["bitfinex","SOLUSD",1644285844597,1.45084322,118.95,118.89,57.19666491]
["bitfinex","SOLUSD",1644285845197,1.45084322,118.95,118.89,51.19666491]
["bitfinex","SOLUSD",1644285845600,1.45084322,118.95,118.89,57.19666491]
["bitfinex","SOLUSD",1644285846298,1.20084322,118.95,118.89,57.19666491]
["bitfinex","SOLUSD",1644285847299,1.20084322,118.95,118.89,51.19666491]
["bitfinex","SOLUSD",1644285847500,1.20084322,118.95,118.89,57.19666491]
["bitfinex","SOLUSD",1644285847999,1.45084322,118.95,118.89,57.19666491]
["bitfinex","SOLUSD",1644285848602,1.20084322,118.95,118.89,57.19666491]
["bitfinex","SOLUSD",1644285848800,36.88314322,118.96,118.89,57.19666491]
["bitfinex","SOLUSD",1644285849099,1.20084322,118.95,118.89,57.19666491]
["bitfinex","SOLUSD",1644285850201,1.45084322,118.95,118.89,57.19666491]
["bitfinex","SOLUSD",1644285852302,1.20084322,118.95,118.89,57.19666491]
["bitfinex","SOLUSD",1644285852505,1.20084322,118.95,118.89,59.13701558]
["bitfinex","SOLUSD",1644285852702,1.20084322,118.96,118.89,59.13701558]
["bitfinex","SOLUSD",1644285852903,1.20084322,118.97,118.89,59.13701558]
["bitfinex","SOLUSD",1644285853502,1.59057334,118.98,118.89,59.13701558]
["bitfinex","SOLUSD",1644285854102,1.59057334,118.98,118.89,82.28801558]
["bitfinex","SOLUSD",1644285854703,1.84057334,118.98,118.89,82.03801558]
["bitfinex","SOLUSD",1644285856205,1.84057334,118.98,118.89,82.28801558]
["bitfinex","SOLUSD",1644285856504,0.63736448,119.0,118.89,82.28801558]
["bitfinex","SOLUSD",1644285856705,1.61941817,119.01,118.93,12.6083]
["bitfinex","SOLUSD",1644285856907,0.04792744,119.06,118.94,0.3159343]
["bitfinex","SOLUSD",1644285857118,0.54125616,119.06,118.98,0.31627803]
["bitfinex","SOLUSD",1644285857504,0.21160184,119.08,119.0,0.31246854]
["bitfinex","SOLUSD",1644285857712,0.38341952,119.06,119.04,0.32174052]
["bitfinex","SOLUSD",1644285858105,0.21160184,119.08,119.01,20.22035067]
["bitfinex","SOLUSD",1644285858106,2.136e-05,119.08,119.01,20.22035067]
["bitfinex","SOLUSD",1644285858309,2.136e-05,119.08,119.01,6.0]
["bitfinex","SOLUSD",1644285858933,2.136e-05,119.08,119.01,12.6036]
["bitfinex","SOLUSD",1644285859128,2.136e-05,119.08,119.01,6.0]
["bitfinex","SOLUSD",1644285859930,2.136e-05,119.08,119.01,12.6027]
["bitfinex","SOLUSD",1644285860130,2.136e-05,119.08,119.01,18.6027]
["bitfinex","SOLUSD",1644285860531,2.136e-05,119.08,118.99,22.7022]
["bitfinex","SOLUSD",1644285860736,2.136e-05,119.08,118.97,76.8288]
["bitfinex","SOLUSD",1644285860934,2.136e-05,119.08,118.97,12.6067]
["bitfinex","SOLUSD",1644285860935,2.14682857,119.07,118.97,12.6067]
["bitfinex","SOLUSD",1644285861133,26.10392857,119.07,118.93,14.34205067]
["bitfinex","SOLUSD",1644285861333,38.63392857,119.07,118.93,12.4017]
["bitfinex","SOLUSD",1644285861532,2.14682857,119.06,118.93,12.4017]
["bitfinex","SOLUSD",1644285861732,2.39682857,119.06,118.93,12.4017]
["bitfinex","SOLUSD",1644285861931,13.67586395,119.06,118.94,42.97697952]
["bitfinex","SOLUSD",1644285862130,12.6102,119.04,118.94,55.58697952]
["bitfinex","SOLUSD",1644285862333,12.8602,119.04,118.94,55.58697952]
["bitfinex","SOLUSD",1644285862531,46.30366994,119.04,118.94,55.58697952]
["bitfinex","SOLUSD",1644285862734,12.6102,119.04,118.94,57.52733019]
["bitfinex","SOLUSD",1644285863634,35.33368163,119.03,118.94,57.52733019]
["bitfinex","SOLUSD",1644285863831,12.6102,119.04,118.94,57.52733019]
["bitfinex","SOLUSD",1644285864033,12.8602,119.04,118.94,63.52733019]
["bitfinex","SOLUSD",1644285864332,48.6744,119.05,118.94,63.77733019]
["bitfinex","SOLUSD",1644285864534,0.25,119.04,118.94,61.83697952]
["bitfinex","SOLUSD",1644285864733,48.9244,119.05,118.94,61.83697952]
["bitfinex","SOLUSD",1644285864936,2.48156142,119.04,118.94,61.83697952]
["bitfinex","SOLUSD",1644285865536,48.6744,119.05,118.94,61.83697952]
["bitfinex","SOLUSD",1644285866637,57.12632917,119.04,118.94,61.58697952]
["bitfinex","SOLUSD",1644285867239,12.8595,119.04,118.94,61.58697952]
["bitfinex","SOLUSD",1644285868040,12.8595,119.04,118.94,61.83697952]
["bitfinex","SOLUSD",1644285868240,56.95028348,119.04,118.94,61.83697952]
["bitfinex","SOLUSD",1644285868749,56.95028348,119.04,118.94,61.58697952]
["bitfinex","SOLUSD",1644285868940,56.95028348,119.04,118.92,12.6123]
["bitfinex","SOLUSD",1644285869141,24.7995,119.03,118.89,14.89874116]
["bitfinex","SOLUSD",1644285869341,12.6168,118.99,118.89,14.89874116]
["bitfinex","SOLUSD",1644285869545,12.6168,118.99,118.87,71.6714]
["bitfinex","SOLUSD",1644285869841,24.7995,118.98,118.87,71.6714]
["bitfinex","SOLUSD",1644285870041,24.7995,118.98,118.88,47.54643249]
["bitfinex","SOLUSD",1644285870241,25.0495,118.98,118.88,47.54643249]
["bitfinex","SOLUSD",1644285871143,35.29921438,118.97,118.88,34.93033249]
["bitfinex","SOLUSD",1644285871344,35.54921438,118.97,118.88,34.93033249]
["bitfinex","SOLUSD",1644285872143,0.25,118.97,118.88,34.93033249]
["bitfinex","SOLUSD",1644285872346,12.618,118.96,118.88,35.18033249]
["bitfinex","SOLUSD",1644285872644,12.868,118.96,118.88,34.93033249]
["bitfinex","SOLUSD",1644285873243,24.7995,118.98,118.88,34.93033249]
["bitfinex","SOLUSD",1644285873443,24.7995,118.98,118.88,47.54683249]
["bitfinex","SOLUSD",1644285873644,24.7995,118.98,118.88,53.54683249]
["bitfinex","SOLUSD",1644285873846,23.3952,119.01,118.88,53.54683249]
["bitfinex","SOLUSD",1644285874242,45.96818414,119.0,118.88,53.79683249]
["bitfinex","SOLUSD",1644285874644,68.81918414,119.0,118.88,53.79683249]
["bitfinex","SOLUSD",1644285875042,68.81918414,119.0,118.88,53.54683249]
["bitfinex","SOLUSD",1644285875744,68.81918414,119.0,118.88,47.54683249]
["bitfinex","SOLUSD",1644285876146,23.3952,119.01,118.88,47.54683249]
["bitfinex","SOLUSD",1644285876348,12.28,119.03,118.89,12.28]
["bitfinex","SOLUSD",1644285876545,2.39379537,119.05,118.93,12.6116]
["bitfinex","SOLUSD",1644285876546,23.0302,119.04,118.93,12.6116]
["bitfinex","SOLUSD",1644285876748,23.0302,119.04,118.93,25.1416]
["bitfinex","SOLUSD",1644285876948,23.0302,119.04,118.93,24.8916]
["bitfinex","SOLUSD",1644285877148,45.51027934,119.03,118.93,57.70388132]
["bitfinex","SOLUSD",1644285877548,45.51027934,119.03,118.93,70.31558132]
["bitfinex","SOLUSD",1644285877748,45.51027934,119.03,118.93,70.56558132]
["bitfinex","SOLUSD",1644285878149,45.51027934,119.03,118.93,76.56558132]
["bitfinex","SOLUSD",1644285878451,45.51027934,119.03,118.93,76.31558132]
["bitfinex","SOLUSD",1644285878851,45.51027934,119.03,118.93,76.56558132]
["bitfinex","SOLUSD",1644285879551,45.51027934,119.03,118.95,45.9135028]
["bitfinex","SOLUSD",1644285879750,45.76027934,119.03,118.95,45.9135028]
["bitfinex","SOLUSD",1644285879950,0.25,119.03,118.95,47.85385128]
["bitfinex","SOLUSD",1644285880149,24.0634,119.05,118.95,54.10385128]
["bitfinex","SOLUSD",1644285880349,24.0634,119.05,118.95,60.38385128]
["bitfinex","SOLUSD",1644285880951,35.74809652,119.04,118.95,60.38385128]
["bitfinex","SOLUSD",1644285881252,35.99809652,119.04,118.95,60.38385128]
["bitfinex","SOLUSD",1644285881652,35.99809652,119.04,118.95,72.99345128]
["bitfinex","SOLUSD",1644285882053,35.99809652,119.04,118.95,71.0531028]
["bitfinex","SOLUSD",1644285882554,35.74809652,119.04,118.95,72.99345128]
["bitfinex","SOLUSD",1644285883154,35.74809652,119.04,118.95,72.74345128]
["bitfinex","SOLUSD",1644285883555,35.74809652,119.04,118.95,26.82994848]
["bitfinex","SOLUSD",1644285883757,35.74809652,119.04,118.95,24.8896]
["bitfinex","SOLUSD",1644285884157,35.99809652,119.04,118.95,24.8896]
["bitfinex","SOLUSD",1644285884357,0.25,119.04,118.98,12.6064]
["bitfinex","SOLUSD",1644285884557,23.80392136,119.08,118.98,12.8564]
["bitfinex","SOLUSD",1644285885360,44.36382219,119.07,118.98,56.27765534]
["bitfinex","SOLUSD",1644285885961,44.36382219,119.07,118.98,58.21800382]
["bitfinex","SOLUSD",1644285886663,44.36382219,119.07,118.98,64.21800382]
["bitfinex","SOLUSD",1644285886862,44.36382219,119.07,118.98,56.27765534]
["bitfinex","SOLUSD",1644285887062,44.36382219,119.07,118.98,62.02765534]
["bitfinex","SOLUSD",1644285887262,44.36382219,119.07,118.98,12.8564]
["bitfinex","SOLUSD",1644285887564,44.36382219,119.07,118.98,0.25]
["bitfinex","SOLUSD",1644285887766,44.61382219,119.07,118.98,0.25]
["bitfinex","SOLUSD",1644285888367,44.61382219,119.07,118.97,6.0]
["bitfinex","SOLUSD",1644285888571,44.61382219,119.07,118.94,28.22151187]
["bitfinex","SOLUSD",1644285888768,12.28,119.06,118.91,47.9542]
["bitfinex","SOLUSD",1644285888967,14.42682857,119.06,118.91,47.9542]
["bitfinex","SOLUSD",1644285889171,14.92379537,119.06,118.91,47.9542]
["bitfinex","SOLUSD",1644285889368,2.5055117,119.05,118.92,48.0553368]
["bitfinex","SOLUSD",1644285889566,44.36382219,119.03,118.92,60.6683368]
["bitfinex","SOLUSD",1644285889770,44.36382219,119.03,118.93,1.94034848]
["bitfinex","SOLUSD",1644285889967,44.36382219,119.03,118.94,46.63927099]
["bitfinex","SOLUSD",1644285890768,44.61382219,119.03,118.94,46.63927099]
["bitfinex","SOLUSD",1644285891268,22.722,119.04,118.95,1.94034848]
["bitfinex","SOLUSD",1644285891671,22.5288,119.05,118.95,1.94034848]
["bitfinex","SOLUSD",1644285891871,22.5288,119.05,118.95,20.22034848]
["bitfinex","SOLUSD",1644285892267,66.37978275,119.05,118.96,48.95832076]
["bitfinex","SOLUSD",1644285892684,66.37978275,119.05,118.98,39.81231411]
["bitfinex","SOLUSD",1644285892982,22.5288,119.05,118.98,39.81231411]
["bitfinex","SOLUSD",1644285893184,22.5288,119.05,118.98,40.06231411]
["bitfinex","SOLUSD",1644285893985,22.7788,119.05,118.98,40.06231411]
["bitfinex","SOLUSD",1644285894885,6.36231493,119.04,118.98,0.25]
["bitfinex","SOLUSD",1644285895286,6.61231493,119.04,118.97,2.19034848]
["bitfinex","SOLUSD",1644285897992,6.61231493,119.04,118.98,36.14705262]
["bitfinex","SOLUSD",1644285898191,0.25,119.04,118.98,36.39705262]
["bitfinex","SOLUSD",1644285898591,22.7788,119.05,118.98,36.39705262]
["bitfinex","SOLUSD",1644285899194,62.17400171,119.05,118.98,36.39705262]
["bitfinex","SOLUSD",1644285899892,62.17400171,119.05,118.98,0.25]
["bitfinex","SOLUSD",1644285900091,62.17400171,119.05,118.95,14.79954848]
["bitfinex","SOLUSD",1644285900493,62.17400171,119.05,118.95,12.8592]
["bitfinex","SOLUSD",1644285900693,22.6636,119.04,118.95,12.6092]
["bitfinex","SOLUSD",1644285900895,7.47413218,119.03,118.94,36.58600443]
["bitfinex","SOLUSD",1644285901293,7.72413218,119.03,118.94,36.58600443]
["bitfinex","SOLUSD",1644285901895,7.72413218,119.03,118.94,49.19740443]
["bitfinex","SOLUSD",1644285902094,7.72413218,119.03,118.94,49.44740443]
["bitfinex","SOLUSD",1644285903299,0.25,119.03,118.94,49.44740443]
["bitfinex","SOLUSD",1644285903494,0.25,119.03,118.94,51.40472736]
["bitfinex","SOLUSD",1644285903695,35.5252,119.04,118.94,57.40472736]
["bitfinex","SOLUSD",1644285903896,35.5252,119.04,118.94,49.44740443]
["bitfinex","SOLUSD",1644285904299,81.03003364,119.04,118.94,49.44740443]
["bitfinex","SOLUSD",1644285904495,81.03003364,119.04,118.94,51.40472736]
["bitfinex","SOLUSD",1644285904895,81.03003364,119.04,118.94,49.19740443]
["bitfinex","SOLUSD",1644285905096,81.03003364,119.04,118.94,49.44740443]
["bitfinex","SOLUSD",1644285905295,81.03003364,119.04,118.94,49.19740443]
["bitfinex","SOLUSD",1644285905498,81.03003364,119.04,118.91,38.52672293]
["bitfinex","SOLUSD",1644285905700,81.03003364,119.04,118.89,1.95732293]
["bitfinex","SOLUSD",1644285905897,16.82277669,119.03,118.87,113.1]
["bitfinex","SOLUSD",1644285906098,12.6199,118.99,118.83,65.0627]
["bitfinex","SOLUSD",1644285906298,12.28,118.98,118.83,65.0627]
["bitfinex","SOLUSD",1644285906597,169.28132882,118.98,118.83,64.83820045]
["bitfinex","SOLUSD",1644285906799,43.81582303,118.96,118.83,41.84040045]
["bitfinex","SOLUSD",1644285906997,12.28,118.95,118.83,41.84040045]
["bitfinex","SOLUSD",1644285907196,3.05351086,118.94,118.83,41.84040045]
["bitfinex","SOLUSD",1644285907397,35.58900879,118.92,118.83,41.84040045]
["bitfinex","SOLUSD",1644285907598,12.28,118.91,118.83,41.84040045]
["bitfinex","SOLUSD",1644285907996,12.28,118.91,118.84,1.94725416]
["bitfinex","SOLUSD",1644285908198,12.28,118.91,118.83,41.84040045]
["bitfinex","SOLUSD",1644285908597,12.28,118.91,118.84,1.94725416]
["bitfinex","SOLUSD",1644285908999,12.28,118.91,118.85,45.87383327]
["bitfinex","SOLUSD",1644285909198,12.28,118.91,118.85,58.74473327]
["bitfinex","SOLUSD",1644285909402,12.6202,118.96,118.86,1.94725416]
["bitfinex","SOLUSD",1644285909699,36.2325,118.96,118.86,8.19725416]
["bitfinex","SOLUSD",1644285909898,36.2325,118.96,118.86,2.19725416]
["bitfinex","SOLUSD",1644285910098,35.94783073,118.95,118.87,36.18473027]
["bitfinex","SOLUSD",1644285910300,35.94783073,118.95,118.87,36.43473027]
["bitfinex","SOLUSD",1644285910506,35.94783073,118.95,118.87,36.18473027]
["bitfinex","SOLUSD",1644285910702,35.94783073,118.95,118.87,34.23747611]
["bitfinex","SOLUSD",1644285911401,36.19783073,118.95,118.87,34.23747611]
["bitfinex","SOLUSD",1644285912403,36.19783073,118.95,118.83,49.05325416]
["bitfinex","SOLUSD",1644285912604,23.9785,118.94,118.82,12.6232]
["bitfinex","SOLUSD",1644285912808,36.5085,118.94,118.82,12.6232]
["bitfinex","SOLUSD",1644285913206,36.5085,118.94,118.82,14.57045416]
["bitfinex","SOLUSD",1644285913406,10.92150316,118.93,118.83,38.48495822]
["bitfinex","SOLUSD",1644285913606,12.28,118.92,118.83,38.48495822]
["bitfinex","SOLUSD",1644285913807,12.28,118.92,118.83,40.43221238]
["bitfinex","SOLUSD",1644285914007,12.53,118.92,118.83,40.43221238]
["bitfinex","SOLUSD",1644285914206,12.53,118.92,118.83,53.05521238]
["bitfinex","SOLUSD",1644285915610,12.53,118.92,118.83,53.30521238]
["bitfinex","SOLUSD",1644285916409,37.178,118.92,118.83,53.30521238]
["bitfinex","SOLUSD",1644285916611,36.928,118.92,118.83,51.35795822]
["bitfinex","SOLUSD",1644285917112,12.28,118.94,118.83,53.31078246]
["bitfinex","SOLUSD",1644285917710,12.28,118.94,118.83,59.31078246]
["bitfinex","SOLUSD",1644285918112,6.15425556,118.93,118.83,59.31078246]
["bitfinex","SOLUSD",1644285918512,6.15425556,118.93,118.83,57.35795822]
["bitfinex","SOLUSD",1644285918933,12.28,118.95,118.83,51.35795822]
["bitfinex","SOLUSD",1644285919132,12.28,118.95,118.83,59.31078246]
["bitfinex","SOLUSD",1644285919533,24.9004,118.95,118.83,59.31078246]
["bitfinex","SOLUSD",1644285919740,24.9004,118.95,118.83,76.31628246]
["bitfinex","SOLUSD",1644285919933,44.11232363,118.94,118.83,76.31628246]
["bitfinex","SOLUSD",1644285920135,44.11232363,118.94,118.83,74.36345822]
["bitfinex","SOLUSD",1644285920434,44.11232363,118.94,118.83,74.11345822]
["bitfinex","SOLUSD",1644285920636,69.26362363,118.94,118.83,74.11345822]
["bitfinex","SOLUSD",1644285920834,2.75701026,118.92,118.83,74.11345822]
["bitfinex","SOLUSD",1644285921335,0.25,118.92,118.83,74.11345822]
["bitfinex","SOLUSD",1644285922337,24.7975,118.93,118.83,74.36345822]
["bitfinex","SOLUSD",1644285922936,6.83298822,118.92,118.83,74.36345822]
["bitfinex","SOLUSD",1644285923236,7.08298822,118.92,118.83,74.36345822]
["bitfinex","SOLUSD",1644285924336,0.25,118.92,118.83,74.36345822]
["bitfinex","SOLUSD",1644285924538,37.4199,118.93,118.83,74.36345822]
["bitfinex","SOLUSD",1644285926240,24.5475,118.93,118.83,76.31628246]
["bitfinex","SOLUSD",1644285926439,24.5475,118.93,118.83,82.31628246]
["bitfinex","SOLUSD",1644285926640,12.28,118.95,118.83,82.31628246]
["bitfinex","SOLUSD",1644285927538,88.35453246,118.97,118.83,82.31628246]
["bitfinex","SOLUSD",1644285927539,24.1145,118.96,118.83,82.31628246]
["bitfinex","SOLUSD",1644285927739,24.1145,118.96,118.83,105.47558246]
["bitfinex","SOLUSD",1644285928149,23.2257,118.97,118.84,12.28]
["bitfinex","SOLUSD",1644285928338,23.2257,118.97,118.87,12.614]
["bitfinex","SOLUSD",1644285928739,23.4757,118.97,118.87,18.864]
["bitfinex","SOLUSD",1644285928939,23.4757,118.97,118.89,48.72262658]
["bitfinex","SOLUSD",1644285929141,0.25,118.97,118.89,48.72262658]
["bitfinex","SOLUSD",1644285929338,60.55967122,118.99,118.89,50.92545082]
["bitfinex","SOLUSD",1644285929539,60.55967122,118.99,118.9,12.6141]
["bitfinex","SOLUSD",1644285929739,60.55967122,118.99,118.91,40.43270092]
["bitfinex","SOLUSD",1644285930140,60.55967122,118.99,118.91,40.68270092]
["bitfinex","SOLUSD",1644285930342,23.3733,118.99,118.91,40.68270092]
["bitfinex","SOLUSD",1644285930540,23.3733,118.99,118.91,40.43270092]
["bitfinex","SOLUSD",1644285930742,23.6233,118.99,118.91,40.43270092]
["bitfinex","SOLUSD",1644285931342,0.25,118.99,118.91,40.68270092]
["bitfinex","SOLUSD",1644285931542,0.25,118.99,118.92,12.6137]
["bitfinex","SOLUSD",1644285931843,44.33725597,119.02,118.93,45.66789095]
["bitfinex","SOLUSD",1644285932243,44.33725597,119.02,118.93,51.91789095]
["bitfinex","SOLUSD",1644285932643,44.33725597,119.02,118.93,45.91789095]
["bitfinex","SOLUSD",1644285933243,44.08725597,119.02,118.93,51.91789095]
["bitfinex","SOLUSD",1644285933444,44.08725597,119.02,118.93,45.91789095]
["bitfinex","SOLUSD",1644285933745,35.5872,119.03,118.94,12.6108]
["bitfinex","SOLUSD",1644285934044,23.3072,119.03,118.94,12.6108]
["bitfinex","SOLUSD",1644285934244,23.3072,119.03,118.94,12.8608]
["bitfinex","SOLUSD",1644285934546,69.35591553,119.03,118.95,40.9028119]
["bitfinex","SOLUSD",1644285934746,69.35591553,119.03,118.96,12.6096]
["bitfinex","SOLUSD",1644285934948,69.35591553,119.03,118.97,34.56709925]
["bitfinex","SOLUSD",1644285935346,23.3072,119.03,118.97,34.56709925]
["bitfinex","SOLUSD",1644285935746,23.5572,119.03,118.97,34.56709925]
["bitfinex","SOLUSD",1644285936946,23.5572,119.03,118.96,12.6096]
["bitfinex","SOLUSD",1644285937549,23.3072,119.03,118.96,12.6096]
["bitfinex","SOLUSD",1644285937947,23.3072,119.03,118.96,47.26471698]
["bitfinex","SOLUSD",1644285939348,23.3072,119.03,118.96,47.51471698]
["bitfinex","SOLUSD",1644285939950,23.5572,119.03,118.96,47.51471698]
["bitfinex","SOLUSD",1644285940552,23.5572,119.03,118.96,47.26471698]
["bitfinex","SOLUSD",1644285940952,12.24730548,119.02,118.96,47.26471698]
["bitfinex","SOLUSD",1644285941350,12.49730548,119.02,118.96,47.26471698]
["bitfinex","SOLUSD",1644285941550,12.49730548,119.02,118.96,12.6096]
["bitfinex","SOLUSD",1644285942552,12.49730548,119.02,118.96,55.24471833]
["bitfinex","SOLUSD",1644285942756,12.49730548,119.02,118.96,42.63511833]
["bitfinex","SOLUSD",1644285943152,0.25,119.02,118.96,42.63511833]
["bitfinex","SOLUSD",1644285943353,36.1684,119.03,118.96,42.63511833]
["bitfinex","SOLUSD",1644285943752,35.9184,119.03,118.96,42.63511833]
["bitfinex","SOLUSD",1644285943954,23.3072,119.03,118.96,42.63511833]
["bitfinex","SOLUSD",1644285944955,23.3072,119.03,118.96,42.88511833]
["bitfinex","SOLUSD",1644285945155,23.5572,119.03,118.96,42.63511833]
["bitfinex","SOLUSD",1644285945655,23.5572,119.03,118.96,12.6095]
["bitfinex","SOLUSD",1644285945861,36.1682,119.03,118.91,67.55902424]
["bitfinex","SOLUSD",1644285946065,36.1682,119.03,118.91,23.568]
["bitfinex","SOLUSD",1644285946257,12.28,119.02,118.91,23.568]
["bitfinex","SOLUSD",1644285946656,66.17353046,119.01,118.92,46.44517359]
["bitfinex","SOLUSD",1644285947057,22.9148,119.01,118.92,46.69517359]
["bitfinex","SOLUSD",1644285947257,47.8087,119.01,118.92,59.30797359]
["bitfinex","SOLUSD",1644285947657,35.1948,119.01,118.92,61.26632088]
["bitfinex","SOLUSD",1644285948157,35.1948,119.01,118.92,61.01632088]
["bitfinex","SOLUSD",1644285948356,35.1948,119.01,118.92,61.26632088]
["bitfinex","SOLUSD",1644285949557,35.1948,119.01,118.92,59.05797359]
["bitfinex","SOLUSD",1644285949759,35.1948,119.01,118.92,59.30797359]
["bitfinex","SOLUSD",1644285950760,35.1948,119.01,118.92,61.26632088]
["bitfinex","SOLUSD",1644285951260,22.9148,119.01,118.92,61.26632088]
["bitfinex","SOLUSD",1644285951660,22.9148,119.01,118.92,67.26632088]
["bitfinex","SOLUSD",1644285951859,22.9148,119.01,118.92,61.26632088]
["bitfinex","SOLUSD",1644285954962,22.9148,119.01,118.92,67.26632088]
["bitfinex","SOLUSD",1644285955666,22.9148,119.01,118.92,61.26632088]
["bitfinex","SOLUSD",1644285956163,35.5276,119.01,118.92,61.01632088]
["bitfinex","SOLUSD",1644285957262,35.5276,119.01,118.92,61.26632088]
["bitfinex","SOLUSD",1644285958265,35.5276,119.01,118.92,61.01632088]
["bitfinex","SOLUSD",1644285959464,35.5276,119.01,118.92,61.26632088]
["bitfinex","SOLUSD",1644285959964,35.5276,119.01,118.92,61.01632088]
["bitfinex","SOLUSD",1644285960464,22.9148,119.01,118.92,61.26632088]
["bitfinex","SOLUSD",1644285960664,22.6648,119.01,118.92,61.26632088]
["bitfinex","SOLUSD",1644285960867,22.6648,119.01,118.92,60.26632088]
["bitfinex","SOLUSD",1644285961668,22.6648,119.01,118.92,89.97972088]
["bitfinex","SOLUSD",1644285963281,22.9148,119.01,118.92,89.97972088]
["bitfinex","SOLUSD",1644285963980,23.3844,119.04,118.92,89.97972088]
["bitfinex","SOLUSD",1644285964182,48.3808,119.04,118.92,89.97972088]
["bitfinex","SOLUSD",1644285965284,48.6308,119.04,118.92,89.97972088]
["bitfinex","SOLUSD",1644285967590,48.6308,119.04,118.92,89.72972088]
["bitfinex","SOLUSD",1644285968391,6.88422706,119.03,118.92,89.72972088]
["bitfinex","SOLUSD",1644285968591,24.8605,119.02,118.92,89.72972088]
["bitfinex","SOLUSD",1644285968991,25.1105,119.02,118.92,89.97972088]
["bitfinex","SOLUSD",1644285969393,40.91459884,119.01,118.92,89.72972088]
["bitfinex","SOLUSD",1644285969593,40.91459884,119.01,118.92,81.77137359]
["bitfinex","SOLUSD",1644285969892,23.3012,119.0,118.92,81.77137359]
["bitfinex","SOLUSD",1644285970094,6.95473505,118.99,118.92,81.77137359]
["bitfinex","SOLUSD",1644285970494,7.20473505,118.99,118.92,81.77137359]
["bitfinex","SOLUSD",1644285970894,0.25,118.99,118.92,81.77137359]
["bitfinex","SOLUSD",1644285971495,0.25,118.99,118.92,58.05797359]
["bitfinex","SOLUSD",1644285971695,36.1648,119.0,118.92,58.05797359]
["bitfinex","SOLUSD",1644285974899,8.38052536,118.99,118.92,12.6128]
["bitfinex","SOLUSD",1644285975104,20.99472536,118.99,118.91,12.6156]
["bitfinex","SOLUSD",1644285975300,21.24472536,118.99,118.89,0.024]
["bitfinex","SOLUSD",1644285975503,33.52472536,118.99,118.89,0.024]
["bitfinex","SOLUSD",1644285975901,33.52472536,118.99,118.89,34.36782996]
["bitfinex","SOLUSD",1644285976310,12.6142,118.99,118.89,34.61782996]
["bitfinex","SOLUSD",1644285976505,23.3844,119.04,118.9,12.6167]
["bitfinex","SOLUSD",1644285976706,47.4655,119.04,118.91,23.552]
["bitfinex","SOLUSD",1644285976909,47.4655,119.04,118.91,25.01034729]
["bitfinex","SOLUSD",1644285977103,1.19833043,119.03,118.92,17.51197433]
["bitfinex","SOLUSD",1644285977304,1.19833043,119.03,118.93,36.25753035]
["bitfinex","SOLUSD",1644285977506,86.11784307,119.04,118.93,38.21587764]
["bitfinex","SOLUSD",1644285977704,86.11784307,119.04,118.95,47.49634532]
["bitfinex","SOLUSD",1644285978106,84.91951264,119.04,118.95,53.74634532]
["bitfinex","SOLUSD",1644285978403,1.19833043,119.05,118.95,55.70469261]
["bitfinex","SOLUSD",1644285978604,1.19833043,119.06,118.96,12.28]
["bitfinex","SOLUSD",1644285978811,1.38666143,119.07,118.97,12.6072]
["bitfinex","SOLUSD",1644285979005,1.38666143,119.07,118.98,12.28]
["bitfinex","SOLUSD",1644285979205,1.38666143,119.07,118.99,39.71505585]
["bitfinex","SOLUSD",1644285979405,12.16700723,119.06,118.99,41.67340314]
["bitfinex","SOLUSD",1644285979607,12.16700723,119.06,118.99,47.92340314]
["bitfinex","SOLUSD",1644285979806,12.16700723,119.06,119.0,12.6007]
["bitfinex","SOLUSD",1644285980813,12.41700723,119.06,119.0,12.6007]
["bitfinex","SOLUSD",1644285981315,12.41700723,119.06,119.01,41.21461845]
["bitfinex","SOLUSD",1644285981512,12.41700723,119.06,119.0,12.6007]
["bitfinex","SOLUSD",1644285982111,12.41700723,119.06,118.96,23.9132]
["bitfinex","SOLUSD",1644285982312,13.61533766,119.06,118.94,12.28]
["bitfinex","SOLUSD",1644285982511,13.61533766,119.06,118.96,39.82047456]
["bitfinex","SOLUSD",1644285983212,12.41700723,119.06,118.96,39.82047456]
["bitfinex","SOLUSD",1644285983413,12.41700723,119.06,118.96,40.07047456]
["bitfinex","SOLUSD",1644285983613,25.02460723,119.06,118.97,12.6088]
["bitfinex","SOLUSD",1644285983815,26.22293766,119.06,118.98,36.43518724]
["bitfinex","SOLUSD",1644285984217,25.02460723,119.06,118.98,36.43518724]
["bitfinex","SOLUSD",1644285984615,26.22293766,119.06,118.98,36.43518724]
["bitfinex","SOLUSD",1644285987817,26.22293766,119.06,118.97,12.6088]
["bitfinex","SOLUSD",1644285988220,26.22293766,119.06,118.95,12.61]
["bitfinex","SOLUSD",1644285988619,1.19833043,119.05,118.93,48.0322]
["bitfinex","SOLUSD",1644285988825,42.36815625,119.04,118.95,1.95834729]
["bitfinex","SOLUSD",1644285989020,42.36815625,119.04,118.96,38.80922634]
["bitfinex","SOLUSD",1644285989319,42.61815625,119.04,118.96,51.41912634]
["bitfinex","SOLUSD",1644285989722,0.25,119.04,118.96,51.66912634]
["bitfinex","SOLUSD",1644285990125,37.2167,119.05,118.96,51.66912634]
["bitfinex","SOLUSD",1644285990625,83.35798038,119.05,118.96,51.66912634]
["bitfinex","SOLUSD",1644285990822,83.35798038,119.05,118.96,51.41912634]
["bitfinex","SOLUSD",1644285991022,83.35798038,119.05,118.96,51.66912634]
["bitfinex","SOLUSD",1644285991224,84.55631081,119.05,118.96,51.66912634]
["bitfinex","SOLUSD",1644285991527,83.35798038,119.05,118.96,51.66912634]
["bitfinex","SOLUSD",1644285991922,84.55631081,119.05,118.96,38.80922634]
["bitfinex","SOLUSD",1644285992123,84.55631081,119.05,118.94,12.611]
["bitfinex","SOLUSD",1644285992423,84.80631081,119.05,118.94,12.861]
["bitfinex","SOLUSD",1644285993023,84.80631081,119.05,118.95,43.89179155]
["bitfinex","SOLUSD",1644285993222,84.80631081,119.05,118.95,56.75229155]
["bitfinex","SOLUSD",1644285993422,84.80631081,119.05,118.95,56.50229155]
["bitfinex","SOLUSD",1644285994323,84.80631081,119.05,118.95,56.75229155]
["bitfinex","SOLUSD",1644285996529,84.80631081,119.05,118.95,12.6105]
["bitfinex","SOLUSD",1644285996733,97.08631081,119.05,118.92,87.4958]
["bitfinex","SOLUSD",1644285997034,12.6142,119.01,118.92,45.4601]
["bitfinex","SOLUSD",1644285997231,12.6142,119.01,118.9,13.02261884]
["bitfinex","SOLUSD",1644285997430,12.6142,119.01,118.9,19.02261884]
["bitfinex","SOLUSD",1644285997633,14.34225351,119.0,118.91,44.09228433]
["bitfinex","SOLUSD",1644285998035,14.34225351,119.0,118.91,50.09228433]
["bitfinex","SOLUSD",1644285998232,14.34225351,119.0,118.91,50.34228433]
["bitfinex","SOLUSD",1644285998631,26.95665351,119.0,118.93,44.16779508]
["bitfinex","SOLUSD",1644285998831,26.95665351,119.0,118.93,44.41779508]
["bitfinex","SOLUSD",1644285999335,12.6144,119.0,118.93,0.25]
["bitfinex","SOLUSD",1644285999533,12.6128,119.01,118.93,12.8628]
["bitfinex","SOLUSD",1644285999935,24.6414,119.02,118.93,12.8628]
["bitfinex","SOLUSD",1644286000233,24.8914,119.02,118.93,12.8628]
["bitfinex","SOLUSD",1644286000435,47.90947675,119.02,118.94,44.69208536]
["bitfinex","SOLUSD",1644286000734,47.90947675,119.02,118.94,57.55318536]
["bitfinex","SOLUSD",1644286001134,47.90947675,119.02,118.94,57.30318536]
["bitfinex","SOLUSD",1644286001433,47.90947675,119.02,118.94,57.55318536]
["bitfinex","SOLUSD",1644286002241,48.15947675,119.02,118.94,57.55318536]
["bitfinex","SOLUSD",1644286002537,60.77147675,119.02,118.94,57.55318536]
["bitfinex","SOLUSD",1644286002735,60.77147675,119.02,118.94,44.94208536]
["bitfinex","SOLUSD",1644286003937,37.5034,119.02,118.94,57.55398536]
["bitfinex","SOLUSD",1644286004140,24.8914,119.02,118.94,57.55398536]
["bitfinex","SOLUSD",1644286004542,24.6414,119.02,118.94,57.55398536]
["bitfinex","SOLUSD",1644286005144,71.75225596,119.02,118.94,57.55398536]
["bitfinex","SOLUSD",1644286006346,47.11085596,119.02,118.94,57.55398536]
["bitfinex","SOLUSD",1644286006546,47.36085596,119.02,118.94,57.55398536]
["bitfinex","SOLUSD",1644286006746,47.36085596,119.02,118.94,57.05398536]
["bitfinex","SOLUSD",1644286008248,59.97265596,119.02,118.94,57.05398536]
["bitfinex","SOLUSD",1644286008648,59.97265596,119.02,118.94,0.25]
["bitfinex","SOLUSD",1644286008863,59.97265596,119.02,118.93,12.863]
["bitfinex","SOLUSD",1644286009466,59.97265596,119.02,118.93,12.613]
["bitfinex","SOLUSD",1644286009665,61.17098639,119.02,118.93,12.613]
["bitfinex","SOLUSD",1644286010065,61.17098639,119.02,118.92,54.79307991]
["bitfinex","SOLUSD",1644286010265,61.17098639,119.02,118.9,0.024]
["bitfinex","SOLUSD",1644286010470,12.6158,118.99,118.9,0.024]
["bitfinex","SOLUSD",1644286011075,26.09413043,118.99,118.9,0.024]
["bitfinex","SOLUSD",1644286011268,13.87267793,118.98,118.88,0.024]
["bitfinex","SOLUSD",1644286011469,12.28,118.97,118.88,0.024]
["bitfinex","SOLUSD",1644286011671,47.11085596,118.96,118.88,0.024]
["bitfinex","SOLUSD",1644286012677,13.87267793,118.94,118.88,0.024]
["bitfinex","SOLUSD",1644286013080,13.87267793,118.94,118.85,12.6457]
["bitfinex","SOLUSD",1644286013273,13.87267793,118.94,118.86,0.024]
["bitfinex","SOLUSD",1644286013883,35.66695457,118.92,118.86,0.024]
["bitfinex","SOLUSD",1644286014076,35.66695457,118.92,118.84,0.024]
["bitfinex","SOLUSD",1644286014577,35.91695457,118.92,118.84,0.024]
["bitfinex","SOLUSD",1644286015175,12.6234,118.91,118.84,0.024]
["bitfinex","SOLUSD",1644286015374,12.6234,118.91,118.83,60.86587434]
["bitfinex","SOLUSD",1644286015375,12.6234,118.91,118.83,48.26617434]
["bitfinex","SOLUSD",1644286015579,12.28,118.95,118.84,1.95834714]
["bitfinex","SOLUSD",1644286015774,36.3696,118.97,118.84,2.23234714]
["bitfinex","SOLUSD",1644286015974,36.3696,118.97,118.85,0.024]
["bitfinex","SOLUSD",1644286016576,12.6196,118.95,118.85,53.77208459]
["bitfinex","SOLUSD",1644286016777,12.6196,118.95,118.86,0.024]
["bitfinex","SOLUSD",1644286016975,12.8696,118.95,118.86,0.024]
["bitfinex","SOLUSD",1644286017378,23.635,118.94,118.86,0.024]
["bitfinex","SOLUSD",1644286017576,23.635,118.94,118.83,0.024]
["bitfinex","SOLUSD",1644286017776,26.37750532,118.93,118.83,48.60238091]
["bitfinex","SOLUSD",1644286017975,26.37750532,118.93,118.84,0.024]
["bitfinex","SOLUSD",1644286018577,12.6229,118.92,118.84,0.024]
["bitfinex","SOLUSD",1644286018776,34.60602857,118.91,118.84,0.024]
["bitfinex","SOLUSD",1644286018976,34.60602857,118.91,118.83,61.47528091]
["bitfinex","SOLUSD",1644286020579,47.22972857,118.91,118.83,63.43362805]
["bitfinex","SOLUSD",1644286021881,47.47972857,118.91,118.83,63.43362805]
["bitfinex","SOLUSD",1644286022181,47.47972857,118.91,118.83,61.47528091]
["bitfinex","SOLUSD",1644286023282,47.47972857,118.91,118.83,12.8969]
["bitfinex","SOLUSD",1644286023482,0.67566469,118.85,118.83,0.024]
["bitfinex","SOLUSD",1644286023683,0.67566469,118.85,118.79,22.6104]
["bitfinex","SOLUSD",1644286023886,0.67566469,118.85,118.79,22.5864]
["bitfinex","SOLUSD",1644286024284,0.67566469,118.85,118.8,48.46023718]
["bitfinex","SOLUSD",1644286024885,35.13688945,118.85,118.78,0.024]
["bitfinex","SOLUSD",1644286025086,35.13688945,118.85,118.77,0.024]
["bitfinex","SOLUSD",1644286025486,23.1974,118.84,118.74,3.15537633]
["bitfinex","SOLUSD",1644286025686,23.1974,118.84,118.75,0.024]
["bitfinex","SOLUSD",1644286025886,23.1974,118.84,118.75,39.35457891]
["bitfinex","SOLUSD",1644286026087,0.67566469,118.85,118.76,12.654]
["bitfinex","SOLUSD",1644286026388,0.67566469,118.85,118.77,1.95834714]
["bitfinex","SOLUSD",1644286026788,0.67566469,118.85,118.77,0.25]
["bitfinex","SOLUSD",1644286026991,41.31448889,118.85,118.77,0.25]
["bitfinex","SOLUSD",1644286027289,41.56448889,118.85,118.77,0.25]
["bitfinex","SOLUSD",1644286027787,41.56448889,118.85,118.76,0.024]
["bitfinex","SOLUSD",1644286028087,41.31448889,118.85,118.76,0.024]
["bitfinex","SOLUSD",1644286028586,53.94418889,118.85,118.77,12.6291]
["bitfinex","SOLUSD",1644286028786,53.94418889,118.85,118.77,55.48877653]
["bitfinex","SOLUSD",1644286028992,53.94418889,118.85,118.76,0.024]
["bitfinex","SOLUSD",1644286029595,54.19418889,118.85,118.76,0.024]
["bitfinex","SOLUSD",1644286029790,78.06618889,118.85,118.76,0.024]
["bitfinex","SOLUSD",1644286030397,78.06618889,118.85,118.75,0.024]
["bitfinex","SOLUSD",1644286031700,81.50640919,118.85,118.75,0.024]
["bitfinex","SOLUSD",1644286032705,0.67566469,118.79,118.75,0.024]
["bitfinex","SOLUSD",1644286032902,0.67566469,118.79,118.72,24.6906]
["bitfinex","SOLUSD",1644286032903,0.67566469,118.79,118.72,24.7146]
["bitfinex","SOLUSD",1644286033101,0.67566469,118.79,118.74,42.88990042]
["bitfinex","SOLUSD",1644286033703,0.67566469,118.79,118.74,44.85448416]
["bitfinex","SOLUSD",1644286034106,0.67566469,118.79,118.73,12.6572]
["bitfinex","SOLUSD",1644286034304,0.67566469,118.79,118.72,24.7146]
["bitfinex","SOLUSD",1644286035114,40.30543926,118.79,118.72,69.83226402]
["bitfinex","SOLUSD",1644286035415,40.30543926,118.79,118.72,45.14166402]
["bitfinex","SOLUSD",1644286036015,0.67566469,118.79,118.72,45.14166402]
["bitfinex","SOLUSD",1644286036215,35.0,118.78,118.68,45.25281293]
["bitfinex","SOLUSD",1644286036417,12.28,118.77,118.62,1.17302919]
["bitfinex","SOLUSD",1644286036619,29.75815329,118.77,118.6,1.17302919]
["bitfinex","SOLUSD",1644286036816,48.3404,118.76,118.6,1.17302919]
["bitfinex","SOLUSD",1644286037017,12.28,118.75,118.6,13.45302919]
["bitfinex","SOLUSD",1644286037218,47.25874067,118.74,118.61,44.40136326]
["bitfinex","SOLUSD",1644286037417,13.72479322,118.72,118.61,43.22833407]
["bitfinex","SOLUSD",1644286037619,26.00479322,118.72,118.61,43.22833407]
["bitfinex","SOLUSD",1644286038317,26.00479322,118.72,118.57,46.4442]
["bitfinex","SOLUSD",1644286038518,47.0411,118.71,118.57,46.4442]
["bitfinex","SOLUSD",1644286038718,12.28,118.7,118.58,1.96718138]
["bitfinex","SOLUSD",1644286038919,59.6878,118.71,118.58,1.96718138]
["bitfinex","SOLUSD",1644286039318,39.18259073,118.7,118.59,42.05904948]
["bitfinex","SOLUSD",1644286039720,39.18259073,118.7,118.6,1.96718138]
["bitfinex","SOLUSD",1644286039920,39.18259073,118.7,118.61,42.48614043]
["bitfinex","SOLUSD",1644286040221,12.28,118.72,118.62,1.96718138]
["bitfinex","SOLUSD",1644286040719,12.28,118.72,118.62,0.25]
["bitfinex","SOLUSD",1644286040920,12.28,118.72,118.62,2.21718138]
["bitfinex","SOLUSD",1644286041121,47.85899541,118.71,118.63,36.78601654]
["bitfinex","SOLUSD",1644286041324,47.85899541,118.71,118.63,37.03601654]
["bitfinex","SOLUSD",1644286041725,47.85899541,118.71,118.63,36.78601654]
["bitfinex","SOLUSD",1644286042122,48.10899541,118.71,118.63,36.78601654]
["bitfinex","SOLUSD",1644286043324,48.10899541,118.71,118.63,37.03601654]
["bitfinex","SOLUSD",1644286043524,48.10899541,118.71,118.63,36.78601654]
["bitfinex","SOLUSD",1644286043925,47.35899541,118.71,118.63,36.78601654]
["bitfinex","SOLUSD",1644286044526,59.63899541,118.71,118.63,36.78601654]
["bitfinex","SOLUSD",1644286045026,12.28,118.71,118.63,36.78601654]
["bitfinex","SOLUSD",1644286045225,12.53,118.71,118.63,38.75319792]
["bitfinex","SOLUSD",1644286045627,12.53,118.71,118.63,39.00319792]
["bitfinex","SOLUSD",1644286046028,60.26902809,118.71,118.63,39.00319792]
["bitfinex","SOLUSD",1644286046230,60.26902809,118.71,118.63,36.78601654]
["bitfinex","SOLUSD",1644286046630,60.26902809,118.71,118.59,113.1]
["bitfinex","SOLUSD",1644286047029,60.26902809,118.71,118.58,1.96718138]
["bitfinex","SOLUSD",1644286047229,72.91542809,118.71,118.58,7.96718138]
["bitfinex","SOLUSD",1644286047429,72.91542809,118.71,118.58,1.96718138]
["bitfinex","SOLUSD",1644286047630,72.91542809,118.71,118.59,41.97220395]
["bitfinex","SOLUSD",1644286048030,72.91542809,118.71,118.59,43.93423251]
["bitfinex","SOLUSD",1644286048830,72.66542809,118.71,118.59,43.93423251]
["bitfinex","SOLUSD",1644286049231,60.01902809,118.71,118.59,50.18423251]
["bitfinex","SOLUSD",1644286050635,60.01902809,118.71,118.59,62.83053251]
["bitfinex","SOLUSD",1644286051734,60.01902809,118.71,118.6,0.024]
["bitfinex","SOLUSD",1644286052536,12.53,118.71,118.6,0.024]
["bitfinex","SOLUSD",1644286052737,12.28,118.71,118.61,1.96793837]
["bitfinex","SOLUSD",1644286052938,24.926,118.71,118.61,1.99193837]
["bitfinex","SOLUSD",1644286053137,12.28,118.71,118.61,1.99193837]
["bitfinex","SOLUSD",1644286053339,12.28,118.71,118.62,1.96793837]
["bitfinex","SOLUSD",1644286053537,12.28,118.71,118.63,41.38432707]
["bitfinex","SOLUSD",1644286053737,12.28,118.71,118.63,41.63432707]
["bitfinex","SOLUSD",1644286053937,22.6055,118.72,118.63,41.63432707]
["bitfinex","SOLUSD",1644286054138,0.25,118.71,118.63,41.63432707]
["bitfinex","SOLUSD",1644286054338,22.8555,118.72,118.63,41.63432707]
["bitfinex","SOLUSD",1644286054539,22.8555,118.72,118.63,43.60305478]
["bitfinex","SOLUSD",1644286056839,36.3789,118.74,118.63,43.60305478]
["bitfinex","SOLUSD",1644286056840,24.0989,118.74,118.63,43.60305478]
["bitfinex","SOLUSD",1644286057043,445.78113571,118.8,118.64,113.124]
["bitfinex","SOLUSD",1644286057239,12.28,118.79,118.65,46.9654]
["bitfinex","SOLUSD",1644286057539,12.28,118.79,118.65,48.95812771]
["bitfinex","SOLUSD",1644286057841,62.43622759,118.78,118.67,57.07277942]
["bitfinex","SOLUSD",1644286058039,75.07492759,118.78,118.68,0.024]
["bitfinex","SOLUSD",1644286059046,35.4655,118.78,118.68,1.99272771]
["bitfinex","SOLUSD",1644286059239,66.0094,118.8,118.68,14.87962771]
["bitfinex","SOLUSD",1644286059240,24.9158,118.8,118.68,14.87962771]
["bitfinex","SOLUSD",1644286059445,36.1994,118.82,118.68,20.87962771]
["bitfinex","SOLUSD",1644286059743,36.1994,118.82,118.68,44.32132771]
["bitfinex","SOLUSD",1644286059941,1.19833043,118.85,118.71,47.47424167]
["bitfinex","SOLUSD",1644286060241,12.28,118.85,118.73,12.63]
["bitfinex","SOLUSD",1644286060440,12.28,118.85,118.74,0.024]
["bitfinex","SOLUSD",1644286060640,12.28,118.85,118.74,1.99272771]
["bitfinex","SOLUSD",1644286060842,12.28,118.85,118.74,0.274]
["bitfinex","SOLUSD",1644286061042,12.28,118.85,118.74,6.274]
["bitfinex","SOLUSD",1644286061244,34.43327615,118.84,118.74,48.23221792]
["bitfinex","SOLUSD",1644286061644,34.68327615,118.84,118.74,48.23221792]
["bitfinex","SOLUSD",1644286062043,26.05025774,118.82,118.74,47.98221792]
["bitfinex","SOLUSD",1644286062246,12.6343,118.81,118.74,44.54199762]
["bitfinex","SOLUSD",1644286062443,35.291,118.83,118.74,44.79199762]
["bitfinex","SOLUSD",1644286063046,2.14682857,118.82,118.69,42.1077]
["bitfinex","SOLUSD",1644286063248,12.638,118.78,118.66,1.17302919]
["bitfinex","SOLUSD",1644286063448,36.57,118.78,118.66,23.4305]
["bitfinex","SOLUSD",1644286064045,36.57,118.78,118.67,48.05143612]
["bitfinex","SOLUSD",1644286064245,59.1561,118.8,118.67,60.68983612]
["bitfinex","SOLUSD",1644286064547,35.0,118.79,118.68,1.96356376]
["bitfinex","SOLUSD",1644286064747,1.19833043,118.76,118.59,1.17302919]
["bitfinex","SOLUSD",1644286065046,13.47833043,118.75,118.57,1.17302919]
["bitfinex","SOLUSD",1644286065246,12.6484,118.7,118.57,13.82062919]
["bitfinex","SOLUSD",1644286065545,12.6484,118.7,118.58,45.86927391]
["bitfinex","SOLUSD",1644286065844,46.15388625,118.69,118.58,45.86927391]
["bitfinex","SOLUSD",1644286066245,58.43388625,118.69,118.58,45.86927391]
["bitfinex","SOLUSD",1644286066445,12.6487,118.68,118.58,45.80222391]
["bitfinex","SOLUSD",1644286066644,30.09291794,118.67,118.58,45.80222391]
["bitfinex","SOLUSD",1644286066845,12.28,118.67,118.58,46.05222391]
["bitfinex","SOLUSD",1644286067144,2.39379537,118.76,118.58,46.05222391]
["bitfinex","SOLUSD",1644286067145,1.19833043,118.74,118.58,46.35290603]
["bitfinex","SOLUSD",1644286067348,12.6407,118.75,118.62,0.30073375]
["bitfinex","SOLUSD",1644286067545,1.19833043,118.77,118.64,12.6397]
["bitfinex","SOLUSD",1644286067744,13.47833043,118.78,118.64,12.8897]
["bitfinex","SOLUSD",1644286067948,34.34362302,118.77,118.65,47.5668765]
["bitfinex","SOLUSD",1644286068147,46.62362302,118.77,118.65,47.5668765]
["bitfinex","SOLUSD",1644286068344,46.62362302,118.77,118.65,47.8168765]
["bitfinex","SOLUSD",1644286068546,24.919,118.77,118.65,47.8168765]
["bitfinex","SOLUSD",1644286068847,30.919,118.77,118.65,53.8168765]
["bitfinex","SOLUSD",1644286069045,18.639,118.77,118.65,53.8168765]
["bitfinex","SOLUSD",1644286069245,598.08023602,118.8,118.65,53.8168765]
["bitfinex","SOLUSD",1644286069446,563.01940559,118.8,118.65,72.2942565]
["bitfinex","SOLUSD",1644286069645,48.21423803,118.79,118.65,78.7372765]
["bitfinex","SOLUSD",1644286069848,63.83939703,118.79,118.65,60.2072765]
["bitfinex","SOLUSD",1644286070047,15.87200616,118.77,118.65,60.4572765]
["bitfinex","SOLUSD",1644286070245,15.87200616,118.77,118.65,60.2072765]
["bitfinex","SOLUSD",1644286070646,16.12200616,118.77,118.65,60.2072765]
["bitfinex","SOLUSD",1644286071045,34.53262211,118.75,118.65,60.2072765]
["bitfinex","SOLUSD",1644286071452,46.81262211,118.75,118.65,47.5668765]
["bitfinex","SOLUSD",1644286071648,34.53262211,118.75,118.65,46.89121181]
["bitfinex","SOLUSD",1644286071848,34.53262211,118.75,118.65,47.14121181]
["bitfinex","SOLUSD",1644286072148,12.6424,118.74,118.65,47.14121181]
["bitfinex","SOLUSD",1644286072551,30.22928677,118.73,118.65,47.14121181]
["bitfinex","SOLUSD",1644286073052,12.6424,118.74,118.65,47.14121181]
["bitfinex","SOLUSD",1644286073550,12.6424,118.74,118.65,59.78191181]
["bitfinex","SOLUSD",1644286074250,47.79941755,118.74,118.65,59.78191181]
["bitfinex","SOLUSD",1644286075252,47.79941755,118.74,118.65,47.14121181]
["bitfinex","SOLUSD",1644286075453,48.04941755,118.74,118.65,47.14121181]
["bitfinex","SOLUSD",1644286075852,24.9231,118.73,118.65,46.89121181]
["bitfinex","SOLUSD",1644286076054,29.60489133,118.72,118.65,46.89121181]
["bitfinex","SOLUSD",1644286076674,12.28,118.73,118.65,46.89121181]
["bitfinex","SOLUSD",1644286077076,12.28,118.73,118.65,47.14121181]
["bitfinex","SOLUSD",1644286077275,12.28,118.73,118.65,46.89121181]
["bitfinex","SOLUSD",1644286077674,59.64094706,118.73,118.65,46.89121181]
["bitfinex","SOLUSD",1644286078575,72.28404706,118.73,118.65,46.89121181]
["bitfinex","SOLUSD",1644286078779,72.28404706,118.73,118.65,47.14121181]
["bitfinex","SOLUSD",1644286079278,72.28404706,118.73,118.65,46.89121181]
["bitfinex","SOLUSD",1644286079980,78.28404706,118.73,118.65,46.89121181]
["bitfinex","SOLUSD",1644286080176,78.53404706,118.73,118.65,46.89121181]
["bitfinex","SOLUSD",1644286088285,31.1731,118.73,118.65,46.89121181]
["bitfinex","SOLUSD",1644286088487,18.6431,118.73,118.65,46.89121181]
["bitfinex","SOLUSD",1644286088687,18.6431,118.73,118.65,47.14121181]
["bitfinex","SOLUSD",1644286090086,37.6404115,118.72,118.65,46.89121181]
["bitfinex","SOLUSD",1644286090291,12.645,118.71,118.65,46.89121181]
["bitfinex","SOLUSD",1644286090687,12.645,118.71,118.65,47.14121181]
["bitfinex","SOLUSD",1644286092286,12.6433,118.73,118.65,47.14121181]
["bitfinex","SOLUSD",1644286092491,12.6433,118.73,118.65,47.16521181]
["bitfinex","SOLUSD",1644286092687,12.6433,118.73,118.65,47.14121181]
["bitfinex","SOLUSD",1644286093387,12.6433,118.73,118.65,46.89121181]
["bitfinex","SOLUSD",1644286093988,12.6433,118.73,118.65,47.14121181]
["bitfinex","SOLUSD",1644286094188,18.6433,118.73,118.65,47.14121181]
["bitfinex","SOLUSD",1644286096390,40.15018616,118.73,118.65,47.14121181]
["bitfinex","SOLUSD",1644286096592,40.15018616,118.73,118.65,46.89121181]
["bitfinex","SOLUSD",1644286096891,40.40018616,118.73,118.65,46.89121181]
["bitfinex","SOLUSD",1644286097290,40.40018616,118.73,118.65,47.14121181]
["bitfinex","SOLUSD",1644286098592,40.40018616,118.73,118.64,0.024]
["bitfinex","SOLUSD",1644286098793,54.82701473,118.73,118.63,0.024]
["bitfinex","SOLUSD",1644286098992,12.6501,118.69,118.63,0.024]
["bitfinex","SOLUSD",1644286099194,12.6501,118.69,118.6,0.024]
["bitfinex","SOLUSD",1644286099793,23.1441,118.68,118.6,0.024]
["bitfinex","SOLUSD",1644286099993,23.1441,118.68,118.58,48.33116641]
["bitfinex","SOLUSD",1644286100394,23.1441,118.68,118.58,47.15813722]
["bitfinex","SOLUSD",1644286100796,23.1441,118.68,118.58,48.33116641]
["bitfinex","SOLUSD",1644286101194,23.1441,118.68,118.58,48.58116641]
["bitfinex","SOLUSD",1644286101593,12.6489,118.67,118.58,48.58116641]
["bitfinex","SOLUSD",1644286101993,12.6489,118.67,118.58,35.93226641]
["bitfinex","SOLUSD",1644286102196,12.6489,118.67,118.58,34.50923722]
["bitfinex","SOLUSD",1644286102793,18.6489,118.67,118.58,34.50923722]
["bitfinex","SOLUSD",1644286103193,54.06797035,118.67,118.58,34.50923722]
["bitfinex","SOLUSD",1644286103395,56.21479892,118.67,118.58,34.50923722]
["bitfinex","SOLUSD",1644286103595,56.21479892,118.67,118.58,0.024]
["bitfinex","SOLUSD",1644286103794,12.6552,118.64,118.58,0.024]
["bitfinex","SOLUSD",1644286103994,12.6552,118.64,118.56,0.36337496]
["bitfinex","SOLUSD",1644286104594,94.16833853,118.63,118.56,0.36337496]
["bitfinex","SOLUSD",1644286104795,94.16833853,118.63,118.56,0.38737496]
["bitfinex","SOLUSD",1644286104994,94.16833853,118.63,118.56,0.36337496]
["bitfinex","SOLUSD",1644286105395,12.656,118.61,118.56,0.36337496]
["bitfinex","SOLUSD",1644286106598,18.656,118.61,118.56,0.36337496]
["bitfinex","SOLUSD",1644286106999,18.656,118.61,118.55,45.08616747]
["bitfinex","SOLUSD",1644286107200,18.656,118.61,118.55,45.06216747]
["bitfinex","SOLUSD",1644286107499,46.24412649,118.61,118.55,45.06216747]
["bitfinex","SOLUSD",1644286107701,18.906,118.61,118.55,45.06216747]
["bitfinex","SOLUSD",1644286110304,18.906,118.61,118.55,44.06216747]
["bitfinex","SOLUSD",1644286114210,38.91941243,118.6,118.54,0.32825124]
["bitfinex","SOLUSD",1644286114410,12.6583,118.59,118.54,0.32825124]
["bitfinex","SOLUSD",1644286118236,18.9083,118.59,118.54,0.32825124]
["bitfinex","SOLUSD",1644286121039,58.52462634,118.59,118.54,0.32825124]
["bitfinex","SOLUSD",1644286122440,52.52462634,118.59,118.54,0.32825124]
["bitfinex","SOLUSD",1644286123042,12.9083,118.59,118.54,0.32825124]
["bitfinex","SOLUSD",1644286125341,12.6583,118.59,118.54,0.32825124]
["bitfinex","SOLUSD",1644286126441,12.6555,118.6,118.54,0.32825124]
["bitfinex","SOLUSD",1644286126641,23.2693,118.63,118.54,0.32825124]
["bitfinex","SOLUSD",1644286126642,23.2693,118.63,118.54,12.98205124]
["bitfinex","SOLUSD",1644286126842,23.2693,118.63,118.54,13.23205124]
["bitfinex","SOLUSD",1644286127046,29.2693,118.63,118.54,13.25605124]
["bitfinex","SOLUSD",1644286127243,23.2693,118.63,118.54,13.25605124]
["bitfinex","SOLUSD",1644286127444,63.92883249,118.63,118.55,36.55353466]
["bitfinex","SOLUSD",1644286127744,63.92883249,118.63,118.55,36.80353466]
["bitfinex","SOLUSD",1644286127944,12.6541,118.62,118.55,36.80353466]
["bitfinex","SOLUSD",1644286128549,22.5815,118.65,118.55,49.45653466]
["bitfinex","SOLUSD",1644286129350,20.18808944,118.64,118.55,49.45653466]
["bitfinex","SOLUSD",1644286130148,26.43808944,118.64,118.55,49.45653466]
["bitfinex","SOLUSD",1644286130349,26.18808944,118.64,118.55,49.45653466]
["bitfinex","SOLUSD",1644286130750,38.84028944,118.64,118.55,36.55353466]
["bitfinex","SOLUSD",1644286131851,39.09028944,118.64,118.55,36.55353466]
["bitfinex","SOLUSD",1644286132053,41.23711801,118.64,118.55,36.55353466]
["bitfinex","SOLUSD",1644286132251,41.23711801,118.64,118.55,36.80353466]
["bitfinex","SOLUSD",1644286132453,39.09028944,118.64,118.55,36.80353466]
["bitfinex","SOLUSD",1644286132752,18.9022,118.64,118.55,36.80353466]
["bitfinex","SOLUSD",1644286133351,18.6522,118.64,118.55,36.80353466]
["bitfinex","SOLUSD",1644286134555,18.6522,118.64,118.55,49.45633466]
["bitfinex","SOLUSD",1644286134753,18.9022,118.64,118.55,49.45633466]
["bitfinex","SOLUSD",1644286135353,18.9022,118.64,118.55,36.80353466]
["bitfinex","SOLUSD",1644286135753,18.9022,118.64,118.55,36.55353466]
["bitfinex","SOLUSD",1644286136354,36.26102731,118.63,118.55,36.55353466]
["bitfinex","SOLUSD",1644286136555,12.6559,118.61,118.55,36.55353466]
["bitfinex","SOLUSD",1644286138355,12.9059,118.61,118.55,36.55353466]
["bitfinex","SOLUSD",1644286139157,12.6559,118.61,118.55,36.55353466]
["bitfinex","SOLUSD",1644286140256,12.6559,118.61,118.55,36.80353466]
["bitfinex","SOLUSD",1644286140257,18.9059,118.61,118.55,36.80353466]
["bitfinex","SOLUSD",1644286140459,18.9059,118.61,118.55,36.55353466]
["bitfinex","SOLUSD",1644286140657,0.25,118.61,118.55,36.80353466]
["bitfinex","SOLUSD",1644286140857,12.6535,118.62,118.55,36.80353466]
["bitfinex","SOLUSD",1644286141059,12.9035,118.62,118.55,36.80353466]
["bitfinex","SOLUSD",1644286141559,12.6535,118.62,118.55,49.45703466]
["bitfinex","SOLUSD",1644286142959,12.9035,118.62,118.55,49.45703466]
["bitfinex","SOLUSD",1644286144061,18.9035,118.62,118.55,49.45703466]
["bitfinex","SOLUSD",1644286145363,18.9035,118.62,118.55,36.80353466]
["bitfinex","SOLUSD",1644286146967,18.9035,118.62,118.55,36.55353466]
["bitfinex","SOLUSD",1644286147166,18.9035,118.62,118.55,36.80353466]
["bitfinex","SOLUSD",1644286148869,18.6535,118.62,118.55,36.80353466]
["bitfinex","SOLUSD",1644286149071,24.06553043,118.66,118.55,36.80353466]
["bitfinex","SOLUSD",1644286149072,1.19833043,118.67,118.56,0.31716708]
["bitfinex","SOLUSD",1644286149270,1.19833043,118.68,118.56,12.62116708]
["bitfinex","SOLUSD",1644286149471,1.19833043,118.68,118.57,23.5931]
["bitfinex","SOLUSD",1644286149669,1.19833043,118.69,118.58,12.28]
["bitfinex","SOLUSD",1644286149870,42.46960606,118.68,118.59,41.47602163]
["bitfinex","SOLUSD",1644286150172,37.84153043,118.7,118.59,53.75602163]
["bitfinex","SOLUSD",1644286150477,25.19443043,118.7,118.59,55.97254441]
["bitfinex","SOLUSD",1644286150670,25.19443043,118.7,118.59,54.00602163]
["bitfinex","SOLUSD",1644286151472,29.99119483,118.69,118.59,55.97254441]
["bitfinex","SOLUSD",1644286151672,42.63929483,118.69,118.59,66.65462163]
["bitfinex","SOLUSD",1644286151870,48.63929483,118.69,118.59,66.65462163]
["bitfinex","SOLUSD",1644286152471,49.83762526,118.69,118.59,66.65462163]
["bitfinex","SOLUSD",1644286152675,48.88929483,118.69,118.59,66.65462163]
["bitfinex","SOLUSD",1644286153875,52.23445383,118.69,118.59,53.75602163]
["bitfinex","SOLUSD",1644286154082,1.19833043,118.68,118.59,41.47602163]
["bitfinex","SOLUSD",1644286154284,12.6526,118.66,118.59,41.47602163]
["bitfinex","SOLUSD",1644286154481,29.99119483,118.65,118.59,41.47602163]
["bitfinex","SOLUSD",1644286154880,29.99119483,118.65,118.57,23.5691]
["bitfinex","SOLUSD",1644286155080,29.99119483,118.65,118.55,0.024]
["bitfinex","SOLUSD",1644286155381,12.6548,118.63,118.55,0.024]
["bitfinex","SOLUSD",1644286155780,50.56213909,118.63,118.55,37.71919283]
["bitfinex","SOLUSD",1644286155979,12.6548,118.63,118.55,37.71919283]
["bitfinex","SOLUSD",1644286156183,1.19833043,118.66,118.55,52.33921561]
["bitfinex","SOLUSD",1644286156382,1.19833043,118.68,118.56,12.28]
["bitfinex","SOLUSD",1644286156583,1.19833043,118.69,118.57,0.30304632]
["bitfinex","SOLUSD",1644286156781,1.19833043,118.72,118.59,1.17302919]
["bitfinex","SOLUSD",1644286156982,35.73827421,118.71,118.6,51.00168065]
["bitfinex","SOLUSD",1644286157183,35.73827421,118.71,118.63,56.00291255]
["bitfinex","SOLUSD",1644286157382,35.73827421,118.71,118.63,43.35891255]
["bitfinex","SOLUSD",1644286157582,48.38477421,118.71,118.63,43.35891255]
["bitfinex","SOLUSD",1644286157782,48.38477421,118.71,118.63,43.60891255]
["bitfinex","SOLUSD",1644286157984,48.38477421,118.71,118.63,43.35891255]
["bitfinex","SOLUSD",1644286158185,54.63477421,118.71,118.63,43.35891255]
["bitfinex","SOLUSD",1644286158685,55.83310464,118.71,118.63,43.35891255]
["bitfinex","SOLUSD",1644286159104,54.63477421,118.71,118.63,43.35891255]
["bitfinex","SOLUSD",1644286159500,54.63477421,118.71,118.63,43.60891255]
["bitfinex","SOLUSD",1644286160100,54.63477421,118.71,118.63,43.35891255]
["bitfinex","SOLUSD",1644286160301,56.78160278,118.71,118.59,23.9488]
["bitfinex","SOLUSD",1644286160501,94.65173321,118.71,118.57,25.93162919]
["bitfinex","SOLUSD",1644286160704,1.19833043,118.69,118.57,24.7586]
["bitfinex","SOLUSD",1644286160902,12.6516,118.66,118.57,24.7586]
["bitfinex","SOLUSD",1644286161302,12.6516,118.66,118.58,40.54209944]
["bitfinex","SOLUSD",1644286161702,18.9016,118.66,118.58,40.54209944]
["bitfinex","SOLUSD",1644286162107,6.25,118.66,118.58,40.54209944]
["bitfinex","SOLUSD",1644286162308,0.25,118.66,118.58,40.54209944]
["bitfinex","SOLUSD",1644286162507,24.816,118.69,118.58,40.54209944]
["bitfinex","SOLUSD",1644286162806,31.066,118.69,118.58,40.79209944]
["bitfinex","SOLUSD",1644286163004,35.29605509,118.68,118.58,53.44219944]
["bitfinex","SOLUSD",1644286164505,47.94555509,118.68,118.58,53.44219944]
["bitfinex","SOLUSD",1644286164705,23.2526,118.67,118.58,53.44219944]
["bitfinex","SOLUSD",1644286165907,35.29605509,118.68,118.58,53.44219944]
["bitfinex","SOLUSD",1644286166907,47.94525509,118.68,118.58,53.44219944]
["bitfinex","SOLUSD",1644286167109,47.94525509,118.68,118.58,59.44219944]
["bitfinex","SOLUSD",1644286167308,47.94525509,118.68,118.58,53.44219944]
["bitfinex","SOLUSD",1644286167509,32.60247883,118.66,118.58,53.44219944]
["bitfinex","SOLUSD",1644286167911,38.60247883,118.66,118.58,40.79209944]
["bitfinex","SOLUSD",1644286168109,38.85247883,118.66,118.58,40.79209944]
["bitfinex","SOLUSD",1644286169110,51.50357883,118.66,118.58,40.79209944]
["bitfinex","SOLUSD",1644286169812,51.50357883,118.66,118.58,40.54209944]
["bitfinex","SOLUSD",1644286170814,51.50357883,118.66,118.58,40.79209944]
["bitfinex","SOLUSD",1644286171020,18.9011,118.66,118.58,40.79209944]
["bitfinex","SOLUSD",1644286171217,24.0965,118.67,118.58,40.79209944]
["bitfinex","SOLUSD",1644286171414,1.19833043,118.68,118.58,40.79209944]
["bitfinex","SOLUSD",1644286172016,37.11965267,118.67,118.58,40.79209944]
["bitfinex","SOLUSD",1644286172317,12.6522,118.65,118.58,40.79209944]
["bitfinex","SOLUSD",1644286172521,43.43108125,118.65,118.58,40.79209944]
["bitfinex","SOLUSD",1644286175219,49.68108125,118.65,118.58,0.25]
["bitfinex","SOLUSD",1644286175418,49.68108125,118.65,118.57,25.0086]
["bitfinex","SOLUSD",1644286176221,49.68108125,118.65,118.57,68.68532941]
["bitfinex","SOLUSD",1644286178918,49.68108125,118.65,118.57,68.43532941]
["bitfinex","SOLUSD",1644286179118,49.68108125,118.65,118.57,68.68532941]
["bitfinex","SOLUSD",1644286179320,49.68108125,118.65,118.57,24.7586]
["bitfinex","SOLUSD",1644286179519,51.82790982,118.65,118.55,0.024]
["bitfinex","SOLUSD",1644286179719,12.6563,118.62,118.55,0.024]
["bitfinex","SOLUSD",1644286179925,12.6563,118.62,118.54,3.70585264]
["bitfinex","SOLUSD",1644286180320,12.6563,118.62,118.55,34.44888194]
["bitfinex","SOLUSD",1644286180721,12.6563,118.62,118.55,34.69888194]
["bitfinex","SOLUSD",1644286182123,12.6563,118.62,118.55,34.44888194]
["bitfinex","SOLUSD",1644286182922,28.75961808,118.61,118.55,34.44888194]
["bitfinex","SOLUSD",1644286183124,41.41551808,118.61,118.55,34.44888194]
["bitfinex","SOLUSD",1644286183827,12.9059,118.61,118.55,34.69888194]
["bitfinex","SOLUSD",1644286184023,18.9059,118.61,118.55,34.44888194]
["bitfinex","SOLUSD",1644286185153,20.19663014,118.6,118.55,34.44888194]
["bitfinex","SOLUSD",1644286185325,32.85323014,118.6,118.55,34.44888194]
["bitfinex","SOLUSD",1644286185725,32.85323014,118.6,118.54,3.70585264]
["bitfinex","SOLUSD",1644286185929,32.85323014,118.6,118.54,3.95585264]
["bitfinex","SOLUSD",1644286187429,33.10323014,118.6,118.54,3.70585264]
["bitfinex","SOLUSD",1644286191131,39.10323014,118.6,118.54,3.70585264]
["bitfinex","SOLUSD",1644286191336,41.25005871,118.6,118.54,3.70585264]
["bitfinex","SOLUSD",1644286191535,41.25005871,118.6,118.5,0.024]
["bitfinex","SOLUSD",1644286191734,98.98905871,118.6,118.52,0.024]
["bitfinex","SOLUSD",1644286191933,1.19833043,118.59,118.47,0.024]
["bitfinex","SOLUSD",1644286192133,12.6659,118.56,118.47,0.024]
["bitfinex","SOLUSD",1644286192334,68.08582021,118.55,118.47,38.30483532]
["bitfinex","SOLUSD",1644286192968,70.23264878,118.55,118.47,38.30483532]
["bitfinex","SOLUSD",1644286193166,36.08571371,118.53,118.47,0.024]
["bitfinex","SOLUSD",1644286193369,36.08571371,118.53,118.46,0.87619791]
["bitfinex","SOLUSD",1644286193370,23.3623,118.52,118.46,0.87619791]
["bitfinex","SOLUSD",1644286194262,44.47862021,118.51,118.46,0.87619791]
["bitfinex","SOLUSD",1644286194663,57.14962021,118.51,118.46,0.87619791]
["bitfinex","SOLUSD",1644286194862,65.29644878,118.51,118.46,0.87619791]
["bitfinex","SOLUSD",1644286195062,63.14962021,118.51,118.46,0.87619791]
["bitfinex","SOLUSD",1644286195462,65.29644878,118.51,118.46,0.87619791]
["bitfinex","SOLUSD",1644286195664,63.14962021,118.51,118.46,0.87619791]
["bitfinex","SOLUSD",1644286195865,63.39962021,118.51,118.46,0.87619791]
["bitfinex","SOLUSD",1644286196566,65.54644878,118.51,118.46,0.87619791]
["bitfinex","SOLUSD",1644286198665,64.54644878,118.51,118.46,0.87619791]
["bitfinex","SOLUSD",1644286199167,62.39962021,118.51,118.46,0.87619791]
["bitfinex","SOLUSD",1644286200369,18.671,118.51,118.46,0.87619791]
["bitfinex","SOLUSD",1644286200568,23.3623,118.52,118.46,0.87619791]
["bitfinex","SOLUSD",1644286201474,23.3623,118.52,118.47,43.13549351]
["bitfinex","SOLUSD",1644286202070,23.3623,118.52,118.45,0.024]
["bitfinex","SOLUSD",1644286202279,36.0286,118.52,118.44,0.31757776]
["bitfinex","SOLUSD",1644286203070,18.66523658,118.51,118.44,0.29357776]
["bitfinex","SOLUSD",1644286203270,12.6705,118.49,118.42,47.21076187]
["bitfinex","SOLUSD",1644286203470,34.47528682,118.48,118.42,47.21076187]
["bitfinex","SOLUSD",1644286203869,34.47528682,118.48,118.42,0.58715552]
["bitfinex","SOLUSD",1644286204070,40.72528682,118.48,118.42,0.58715552]
["bitfinex","SOLUSD",1644286204671,53.39568682,118.48,118.42,0.58715552]
["bitfinex","SOLUSD",1644286207075,63.46368682,118.48,118.42,0.58715552]
["bitfinex","SOLUSD",1644286207874,63.46368682,118.48,118.42,0.08715552]
["bitfinex","SOLUSD",1644286208274,63.46368682,118.48,118.39,0.42216975]
["bitfinex","SOLUSD",1644286208275,35.0,118.46,118.39,0.42216975]
["bitfinex","SOLUSD",1644286208474,12.6767,118.44,118.39,0.42216975]
["bitfinex","SOLUSD",1644286208974,32.60566934,118.43,118.39,0.42216975]
["bitfinex","SOLUSD",1644286209376,65.72,118.46,118.39,0.42216975]
["bitfinex","SOLUSD",1644286210276,12.6752,118.44,118.39,0.42216975]
["bitfinex","SOLUSD",1644286210476,35.6978,118.44,118.39,0.42216975]
["bitfinex","SOLUSD",1644286210979,78.26281149,118.44,118.39,0.42216975]
["bitfinex","SOLUSD",1644286212079,84.26281149,118.44,118.39,0.42216975]
["bitfinex","SOLUSD",1644286212277,84.51281149,118.44,118.39,0.42216975]
["bitfinex","SOLUSD",1644286214180,84.26281149,118.44,118.39,0.42216975]
["bitfinex","SOLUSD",1644286215481,78.26281149,118.44,118.39,0.42216975]
["bitfinex","SOLUSD",1644286215881,84.51281149,118.44,118.39,0.42216975]
["bitfinex","SOLUSD",1644286216281,2.14682857,118.43,118.38,0.87619791]
["bitfinex","SOLUSD",1644286216682,12.681,118.42,118.38,0.87619791]
["bitfinex","SOLUSD",1644286216883,35.302,118.42,118.38,0.87619791]
["bitfinex","SOLUSD",1644286217282,24.51594467,118.41,118.38,0.87619791]
["bitfinex","SOLUSD",1644286217681,39.00649677,118.39,118.38,0.87619791]
["bitfinex","SOLUSD",1644286219488,39.25649677,118.39,118.38,0.87619791]
["bitfinex","SOLUSD",1644286219685,0.25,118.39,118.38,0.87619791]
["bitfinex","SOLUSD",1644286226422,85.65411177,118.49,118.38,0.87619791]
["bitfinex","SOLUSD",1644286226621,72.86933043,118.49,118.39,37.04479154]
["bitfinex","SOLUSD",1644286226824,71.671,118.49,118.39,37.04479154]
["bitfinex","SOLUSD",1644286227018,48.0341,118.49,118.39,37.06879154]
["bitfinex","SOLUSD",1644286227224,48.0341,118.49,118.39,39.27375818]
["bitfinex","SOLUSD",1644286227419,60.7038,118.49,118.39,39.02375818]
["bitfinex","SOLUSD",1644286227626,34.25256324,118.48,118.4,0.024]
["bitfinex","SOLUSD",1644286229323,12.6727,118.46,118.4,0.024]
["bitfinex","SOLUSD",1644286229521,12.6727,118.46,118.39,37.31879154]
["bitfinex","SOLUSD",1644286229724,48.59213806,118.46,118.39,37.06879154]
["bitfinex","SOLUSD",1644286230525,48.59213806,118.46,118.39,37.31879154]
["bitfinex","SOLUSD",1644286230828,48.84213806,118.46,118.39,37.31879154]
["bitfinex","SOLUSD",1644286231027,48.84213806,118.46,118.39,0.024]
["bitfinex","SOLUSD",1644286231028,15.06952857,118.46,118.39,0.024]
["bitfinex","SOLUSD",1644286231228,15.06952857,118.46,118.38,0.87619791]
["bitfinex","SOLUSD",1644286231524,27.34952857,118.46,118.38,0.87619791]
["bitfinex","SOLUSD",1644286231926,68.338595,118.45,118.38,0.87619791]
["bitfinex","SOLUSD",1644286232125,12.6776,118.43,118.38,0.90019791]
["bitfinex","SOLUSD",1644286232325,12.6776,118.43,118.38,0.87619791]
["bitfinex","SOLUSD",1644286233327,25.3108063,118.42,118.38,0.87619791]
["bitfinex","SOLUSD",1644286233525,12.6779,118.41,118.38,0.87619791]
["bitfinex","SOLUSD",1644286234326,12.9279,118.41,118.38,0.87619791]
["bitfinex","SOLUSD",1644286234526,12.9279,118.41,118.36,0.024]
["bitfinex","SOLUSD",1644286234826,12.9279,118.41,118.34,0.024]
["bitfinex","SOLUSD",1644286235028,37.5253,118.41,118.33,0.18564292]
["bitfinex","SOLUSD",1644286235525,44.861195,118.4,118.33,0.18564292]
["bitfinex","SOLUSD",1644286235725,12.6808,118.38,118.33,0.18564292]
["bitfinex","SOLUSD",1644286235927,12.6808,118.38,118.33,0.16164292]
["bitfinex","SOLUSD",1644286236328,37.9916063,118.38,118.33,0.16164292]
["bitfinex","SOLUSD",1644286237530,12.6808,118.38,118.33,0.16164292]
["bitfinex","SOLUSD",1644286240130,12.9308,118.38,118.33,0.16164292]
["bitfinex","SOLUSD",1644286242434,0.25,118.38,118.33,0.16164292]
["bitfinex","SOLUSD",1644286242833,12.6776,118.4,118.33,0.16164292]
["bitfinex","SOLUSD",1644286246237,12.9276,118.4,118.33,0.16164292]
["bitfinex","SOLUSD",1644286247842,61.7307787,118.4,118.33,0.16164292]
["bitfinex","SOLUSD",1644286248639,2.14682857,118.39,118.33,0.16164292]
["bitfinex","SOLUSD",1644286248840,38.313759,118.39,118.33,0.01582348]
["bitfinex","SOLUSD",1644286249140,12.6845,118.38,118.33,0.01582348]
["bitfinex","SOLUSD",1644286249340,28.309659,118.38,118.33,0.01582348]
["bitfinex","SOLUSD",1644286249543,21.3688226,118.36,118.23,44.99197527]
["bitfinex","SOLUSD",1644286249740,58.6481226,118.36,118.3,0.18790232]
["bitfinex","SOLUSD",1644286250039,58.6481226,118.36,118.21,0.53556044]
["bitfinex","SOLUSD",1644286250040,14.83522857,118.35,118.21,0.53556044]
["bitfinex","SOLUSD",1644286250240,1.19833043,118.33,118.21,0.53556044]
["bitfinex","SOLUSD",1644286250441,12.28,118.32,118.21,0.53556044]
["bitfinex","SOLUSD",1644286250646,14.42682857,118.32,118.21,0.53556044]
["bitfinex","SOLUSD",1644286250845,40.68018874,118.31,118.21,0.53556044]
["bitfinex","SOLUSD",1644286251042,42.82701731,118.31,118.21,0.53556044]
["bitfinex","SOLUSD",1644286251243,42.82701731,118.31,118.22,47.52516795]
["bitfinex","SOLUSD",1644286251446,55.52031731,118.31,118.22,47.52516795]
["bitfinex","SOLUSD",1644286251648,53.37348874,118.31,118.22,47.52516795]
["bitfinex","SOLUSD",1644286252248,53.37348874,118.31,118.21,0.53556044]
["bitfinex","SOLUSD",1644286252448,83.41635395,118.31,118.21,0.53556044]
["bitfinex","SOLUSD",1644286252672,97.26981846,118.31,118.21,0.53556044]
["bitfinex","SOLUSD",1644286252870,81.26952538,118.31,118.21,0.53556044]
["bitfinex","SOLUSD",1644286253270,81.26952538,118.31,118.22,41.61539533]
["bitfinex","SOLUSD",1644286253667,24.9733,118.31,118.22,41.61539533]
["bitfinex","SOLUSD",1644286253868,12.6933,118.31,118.22,41.61539533]
["bitfinex","SOLUSD",1644286254067,24.966,118.33,118.22,41.86539533]
["bitfinex","SOLUSD",1644286254268,12.686,118.33,118.22,41.86539533]
["bitfinex","SOLUSD",1644286254669,55.58003173,118.33,118.22,54.55079533]
["bitfinex","SOLUSD",1644286255070,55.58003173,118.33,118.22,41.86539533]
["bitfinex","SOLUSD",1644286255269,55.58003173,118.33,118.22,41.61539533]
["bitfinex","SOLUSD",1644286255677,12.686,118.33,118.22,41.86539533]
["bitfinex","SOLUSD",1644286255877,18.686,118.33,118.22,41.86539533]
["bitfinex","SOLUSD",1644286256470,18.686,118.33,118.22,41.61539533]
["bitfinex","SOLUSD",1644286256671,12.69,118.29,118.22,41.61539533]
["bitfinex","SOLUSD",1644286256871,35.94372381,118.28,118.22,41.61539533]
["bitfinex","SOLUSD",1644286257670,42.3053,118.31,118.22,41.61539533]
["bitfinex","SOLUSD",1644286257871,12.6912,118.29,118.22,41.61539533]
["bitfinex","SOLUSD",1644286259171,35.46638316,118.28,118.22,41.61539533]
["bitfinex","SOLUSD",1644286259372,12.6912,118.29,118.22,41.61539533]
["bitfinex","SOLUSD",1644286260676,18.6912,118.29,118.22,41.61539533]
["bitfinex","SOLUSD",1644286260876,12.9412,118.29,118.22,41.61539533]
["bitfinex","SOLUSD",1644286261577,18.9412,118.29,118.22,41.61539533]
["bitfinex","SOLUSD",1644286262379,18.9412,118.29,118.21,0.53556044]
["bitfinex","SOLUSD",1644286262579,2.14682857,118.28,118.21,0.53556044]
["bitfinex","SOLUSD",1644286262780,12.6966,118.26,118.21,0.53556044]
["bitfinex","SOLUSD",1644286262979,61.8158,118.26,118.21,0.53556044]
["bitfinex","SOLUSD",1644286263379,44.15875799,118.25,118.21,0.53556044]
["bitfinex","SOLUSD",1644286263782,49.1192,118.26,118.21,0.53556044]
["bitfinex","SOLUSD",1644286263979,12.6968,118.24,118.21,0.53556044]
["bitfinex","SOLUSD",1644286264582,12.9468,118.24,118.21,0.53556044]
["bitfinex","SOLUSD",1644286265083,18.9468,118.24,118.21,0.53556044]
["bitfinex","SOLUSD",1644286265683,12.9468,118.24,118.21,40.5369304]
["bitfinex","SOLUSD",1644286266384,12.9468,118.24,118.22,6.06439994]
["bitfinex","SOLUSD",1644286266582,12.9468,118.24,118.21,0.53556044]
["bitfinex","SOLUSD",1644286267181,18.9468,118.24,118.21,0.53556044]
["bitfinex","SOLUSD",1644286267383,48.45501733,118.23,118.15,0.024]
["bitfinex","SOLUSD",1644286267582,48.45501733,118.23,118.14,22.8811]
["bitfinex","SOLUSD",1644286268384,48.45501733,118.23,118.15,39.46786491]
["bitfinex","SOLUSD",1644286268584,12.6967,118.23,118.15,39.46786491]
["bitfinex","SOLUSD",1644286268987,12.6943,118.25,118.15,39.71786491]
["bitfinex","SOLUSD",1644286269486,12.6943,118.25,118.15,39.46786491]
["bitfinex","SOLUSD",1644286269684,43.80111115,118.24,118.15,39.46786491]
["bitfinex","SOLUSD",1644286270087,49.1192,118.26,118.15,39.46786491]
["bitfinex","SOLUSD",1644286270284,12.6964,118.23,118.15,39.46786491]
["bitfinex","SOLUSD",1644286270484,12.6964,118.23,118.15,38.46786491]
["bitfinex","SOLUSD",1644286270884,12.28,118.28,118.15,38.71786491]
["bitfinex","SOLUSD",1644286271185,48.23533286,118.27,118.15,44.71786491]
["bitfinex","SOLUSD",1644286271385,48.23533286,118.27,118.16,47.1496]
["bitfinex","SOLUSD",1644286271686,48.23533286,118.27,118.17,42.79977011]
["bitfinex","SOLUSD",1644286271687,60.92703286,118.27,118.17,42.79977011]
["bitfinex","SOLUSD",1644286271885,66.92703286,118.27,118.17,42.79977011]
["bitfinex","SOLUSD",1644286272284,67.17703286,118.27,118.17,42.79977011]
["bitfinex","SOLUSD",1644286272685,67.17703286,118.27,118.17,55.74217011]
["bitfinex","SOLUSD",1644286273086,67.17703286,118.27,118.17,55.49217011]
["bitfinex","SOLUSD",1644286273287,67.17703286,118.27,118.17,55.74217011]
["bitfinex","SOLUSD",1644286273486,66.92703286,118.27,118.17,55.74217011]
["bitfinex","SOLUSD",1644286273686,66.92703286,118.27,118.17,55.49217011]
["bitfinex","SOLUSD",1644286274487,12.6917,118.27,118.17,55.49217011]
["bitfinex","SOLUSD",1644286275289,12.6917,118.27,118.17,55.74217011]
["bitfinex","SOLUSD",1644286276090,31.60081586,118.26,118.17,55.74217011]
["bitfinex","SOLUSD",1644286276289,31.60081586,118.26,118.17,55.49217011]
["bitfinex","SOLUSD",1644286276491,31.60081586,118.26,118.17,55.74217011]
["bitfinex","SOLUSD",1644286277190,12.9417,118.27,118.17,55.74217011]
["bitfinex","SOLUSD",1644286277890,12.9417,118.27,118.17,69.1951993]
["bitfinex","SOLUSD",1644286278091,12.9417,118.27,118.17,68.02217011]
["bitfinex","SOLUSD",1644286278691,12.9417,118.27,118.19,43.47528621]
["bitfinex","SOLUSD",1644286279092,12.9417,118.27,118.19,43.72528621]
["bitfinex","SOLUSD",1644286279494,12.9417,118.27,118.19,44.8983154]
["bitfinex","SOLUSD",1644286280295,47.18348946,118.27,118.19,44.8983154]
["bitfinex","SOLUSD",1644286280696,12.9417,118.27,118.19,44.8983154]
["bitfinex","SOLUSD",1644286281297,12.9417,118.27,118.19,43.72528621]
["bitfinex","SOLUSD",1644286281495,12.9417,118.27,118.19,44.6483154]
["bitfinex","SOLUSD",1644286281697,0.25,118.27,118.19,56.41578621]
["bitfinex","SOLUSD",1644286281897,0.25,118.27,118.19,69.8688154]
["bitfinex","SOLUSD",1644286282099,22.7219,118.32,118.21,38.55461363]
["bitfinex","SOLUSD",1644286282298,46.3797,118.32,118.21,38.80461363]
["bitfinex","SOLUSD",1644286282496,52.3797,118.32,118.21,38.80461363]
["bitfinex","SOLUSD",1644286283296,40.03951781,118.31,118.21,38.80461363]
["bitfinex","SOLUSD",1644286283497,52.72731781,118.31,118.21,51.49241363]
["bitfinex","SOLUSD",1644286283699,52.72731781,118.31,118.22,0.024]
["bitfinex","SOLUSD",1644286285098,12.6878,118.31,118.22,0.024]
["bitfinex","SOLUSD",1644286285297,12.6878,118.31,118.22,12.7116]
["bitfinex","SOLUSD",1644286285498,12.6878,118.31,118.23,0.024]
["bitfinex","SOLUSD",1644286285699,12.9378,118.31,118.23,0.024]
["bitfinex","SOLUSD",1644286286101,12.9378,118.31,118.22,0.024]
["bitfinex","SOLUSD",1644286286299,54.66746514,118.31,118.22,0.024]
["bitfinex","SOLUSD",1644286287499,54.66746514,118.31,118.23,12.6866]
["bitfinex","SOLUSD",1644286287701,12.9378,118.31,118.24,45.27061954]
["bitfinex","SOLUSD",1644286288001,12.9378,118.31,118.24,45.29461954]
["bitfinex","SOLUSD",1644286288301,12.9378,118.31,118.25,0.87934917]
["bitfinex","SOLUSD",1644286288701,55.94372247,118.31,118.25,0.87934917]
["bitfinex","SOLUSD",1644286288901,49.94372247,118.31,118.26,46.17122261]
["bitfinex","SOLUSD",1644286289102,55.94372247,118.31,118.26,46.17122261]
["bitfinex","SOLUSD",1644286289301,49.94372247,118.31,118.26,46.17122261]
["bitfinex","SOLUSD",1644286289503,55.94372247,118.31,118.26,46.17122261]
["bitfinex","SOLUSD",1644286290002,55.94372247,118.31,118.25,0.87934917]
["bitfinex","SOLUSD",1644286290202,18.9378,118.31,118.25,0.87934917]
["bitfinex","SOLUSD",1644286291302,64.23020722,118.31,118.25,38.43532809]
["bitfinex","SOLUSD",1644286291502,18.9378,118.31,118.25,38.43532809]
["bitfinex","SOLUSD",1644286294029,50.9515557,118.31,118.25,0.87934917]
["bitfinex","SOLUSD",1644286296335,50.9515557,118.31,118.26,36.41511531]
["bitfinex","SOLUSD",1644286297435,50.9515557,118.31,118.25,0.87934917]
["bitfinex","SOLUSD",1644286298236,18.9378,118.31,118.25,0.87934917]
["bitfinex","SOLUSD",1644286298737,12.9378,118.31,118.25,0.87934917]
["bitfinex","SOLUSD",1644286298938,24.8698,118.3,118.25,0.87934917]
["bitfinex","SOLUSD",1644286299136,12.6894,118.29,118.25,0.87934917]
["bitfinex","SOLUSD",1644286299338,12.6894,118.29,118.25,48.93001212]
["bitfinex","SOLUSD",1644286300136,24.8698,118.3,118.25,48.93001212]
["bitfinex","SOLUSD",1644286301942,12.6871,118.31,118.25,48.93001212]
["bitfinex","SOLUSD",1644286304845,12.42319447,118.4,118.25,48.93001212]
["bitfinex","SOLUSD",1644286304846,1.19833043,118.35,118.25,49.18001212]
["bitfinex","SOLUSD",1644286305144,42.2773,118.37,118.26,12.28]
["bitfinex","SOLUSD",1644286305145,1.19833043,118.36,118.26,12.28]
["bitfinex","SOLUSD",1644286305350,1.19833043,118.37,118.26,12.554]
["bitfinex","SOLUSD",1644286305548,41.64679375,118.36,118.27,42.30546856]
["bitfinex","SOLUSD",1644286305746,41.64679375,118.36,118.27,42.55546856]
["bitfinex","SOLUSD",1644286305946,41.64679375,118.36,118.27,54.83546856]
["bitfinex","SOLUSD",1644286306146,54.32739375,118.36,118.3,48.18962823]
["bitfinex","SOLUSD",1644286306848,60.32739375,118.36,118.26,23.8971]
["bitfinex","SOLUSD",1644286307246,61.52572418,118.36,118.26,23.8971]
["bitfinex","SOLUSD",1644286307447,1.19833043,118.35,118.25,0.90334917]
["bitfinex","SOLUSD",1644286307646,25.02273043,118.35,118.25,0.90334917]
["bitfinex","SOLUSD",1644286307852,37.94002453,118.31,118.25,37.52043768]
["bitfinex","SOLUSD",1644286308047,37.94002453,118.31,118.25,37.49643768]
["bitfinex","SOLUSD",1644286309350,12.6882,118.3,118.25,37.49643768]
["bitfinex","SOLUSD",1644286309549,12.6882,118.3,118.25,0.87934917]
["bitfinex","SOLUSD",1644286309950,2.14682857,118.29,118.25,0.87934917]
["bitfinex","SOLUSD",1644286310352,12.6921,118.28,118.25,0.87934917]
["bitfinex","SOLUSD",1644286310549,45.92407677,118.28,118.25,0.87934917]
["bitfinex","SOLUSD",1644286311152,12.6921,118.28,118.25,0.87934917]
["bitfinex","SOLUSD",1644286312052,12.6921,118.28,118.26,6.06439994]
["bitfinex","SOLUSD",1644286312252,12.9421,118.28,118.26,6.06439994]
["bitfinex","SOLUSD",1644286313252,12.9421,118.28,118.25,0.87934917]
["bitfinex","SOLUSD",1644286314052,12.9421,118.28,118.25,41.16267622]
["bitfinex","SOLUSD",1644286314453,18.9421,118.28,118.25,41.16267622]
["bitfinex","SOLUSD",1644286314652,18.06275083,118.28,118.26,4.08630077]
["bitfinex","SOLUSD",1644286315252,6.0,118.28,118.26,4.08630077]
["bitfinex","SOLUSD",1644286315652,6.0,118.28,118.27,34.82372456]
["bitfinex","SOLUSD",1644286315853,24.079,118.3,118.27,34.82372456]
["bitfinex","SOLUSD",1644286316053,6.0,118.28,118.27,34.82372456]
["bitfinex","SOLUSD",1644286316852,12.6869,118.31,118.27,34.82372456]
["bitfinex","SOLUSD",1644286317054,23.4532,118.32,118.27,34.82372456]
["bitfinex","SOLUSD",1644286318553,36.1381,118.32,118.27,34.82372456]
["bitfinex","SOLUSD",1644286318760,36.3881,118.32,118.27,34.82372456]
["bitfinex","SOLUSD",1644286325762,42.3881,118.32,118.27,34.82372456]
["bitfinex","SOLUSD",1644286329387,42.1381,118.32,118.27,34.82372456]
["bitfinex","SOLUSD",1644286329588,36.1381,118.32,118.27,34.82372456]
["bitfinex","SOLUSD",1644286329788,12.6849,118.32,118.27,34.82372456]
["bitfinex","SOLUSD",1644286329989,1.19833043,118.35,118.27,34.82372456]
["bitfinex","SOLUSD",1644286330189,2.39379537,118.39,118.28,0.31865868]
["bitfinex","SOLUSD",1644286330391,397.29951854,118.43,118.31,0.32018947]
["bitfinex","SOLUSD",1644286330589,3.59455119,118.47,118.32,12.28]
["bitfinex","SOLUSD",1644286330789,2.40672439,118.47,118.32,26.04257421]
["bitfinex","SOLUSD",1644286330990,15.07772439,118.48,118.34,0.31680217]
["bitfinex","SOLUSD",1644286331192,6.51416103,118.46,118.34,12.28]
["bitfinex","SOLUSD",1644286331390,36.50730756,118.45,118.37,12.671]
["bitfinex","SOLUSD",1644286331591,36.50730756,118.45,118.35,39.35370075]
["bitfinex","SOLUSD",1644286331992,2.14682857,118.44,118.35,39.35370075]
["bitfinex","SOLUSD",1644286332190,14.82232857,118.44,118.35,39.35370075]
["bitfinex","SOLUSD",1644286332791,34.66469374,118.43,118.35,39.60370075]
["bitfinex","SOLUSD",1644286333092,40.66469374,118.43,118.35,39.35370075]
["bitfinex","SOLUSD",1644286333291,34.66469374,118.43,118.35,39.35370075]
["bitfinex","SOLUSD",1644286333695,0.25,118.43,118.35,39.35370075]
["bitfinex","SOLUSD",1644286333891,2.14682857,118.44,118.35,39.35370075]
["bitfinex","SOLUSD",1644286334491,66.6007,118.46,118.35,39.35370075]
["bitfinex","SOLUSD",1644286334693,12.6757,118.43,118.35,39.35370075]
["bitfinex","SOLUSD",1644286335694,26.47251907,118.42,118.35,39.35370075]
["bitfinex","SOLUSD",1644286335894,39.14961907,118.42,118.35,32.66570566]
["bitfinex","SOLUSD",1644286336694,39.39961907,118.42,118.35,32.66570566]
["bitfinex","SOLUSD",1644286336893,18.9271,118.42,118.35,32.66570566]
["bitfinex","SOLUSD",1644286337894,65.16807953,118.42,118.35,32.66570566]
["bitfinex","SOLUSD",1644286340897,65.16807953,118.42,118.32,24.1296]
["bitfinex","SOLUSD",1644286341098,2.14682857,118.41,118.31,22.866]
["bitfinex","SOLUSD",1644286341297,12.6809,118.39,118.31,22.866]
["bitfinex","SOLUSD",1644286342099,44.29991686,118.39,118.32,48.50186104]
["bitfinex","SOLUSD",1644286344001,50.29991686,118.39,118.32,48.50186104]
["bitfinex","SOLUSD",1644286344310,50.54991686,118.39,118.32,48.50186104]
["bitfinex","SOLUSD",1644286346204,50.29991686,118.39,118.32,48.50186104]
["bitfinex","SOLUSD",1644286349106,50.29991686,118.39,118.29,24.1764]
["bitfinex","SOLUSD",1644286349706,50.54991686,118.39,118.29,24.1764]
["bitfinex","SOLUSD",1644286350109,50.54991686,118.39,118.3,41.28169721]
["bitfinex","SOLUSD",1644286359725,2.14682857,118.38,118.25,12.28]
["bitfinex","SOLUSD",1644286359925,12.6845,118.35,118.26,23.3289]
["bitfinex","SOLUSD",1644286360726,46.0231,118.37,118.27,42.80028571]
["bitfinex","SOLUSD",1644286361125,58.7058,118.37,118.27,42.80028571]
["bitfinex","SOLUSD",1644286361328,58.7058,118.37,118.27,43.05028571]
["bitfinex","SOLUSD",1644286362551,58.7058,118.37,118.27,55.73268571]
["bitfinex","SOLUSD",1644286363353,46.0231,118.37,118.27,55.73268571]
["bitfinex","SOLUSD",1644286363555,12.6806,118.39,118.27,68.01268571]
["bitfinex","SOLUSD",1644286363751,12.6806,118.39,118.28,49.1136]
["bitfinex","SOLUSD",1644286363951,18.6806,118.39,118.31,12.679]
["bitfinex","SOLUSD",1644286364150,18.9306,118.39,118.31,12.679]
["bitfinex","SOLUSD",1644286364352,18.9306,118.39,118.32,44.97545477]
["bitfinex","SOLUSD",1644286364754,47.10359139,118.38,118.32,44.97545477]
["bitfinex","SOLUSD",1644286365651,12.6808,118.38,118.32,44.97545477]
["bitfinex","SOLUSD",1644286366553,52.02056268,118.38,118.32,44.97545477]
["bitfinex","SOLUSD",1644286367956,18.6808,118.38,118.32,44.97545477]
["bitfinex","SOLUSD",1644286368155,18.9308,118.38,118.32,44.97545477]
["bitfinex","SOLUSD",1644286372061,18.6808,118.38,118.32,44.97545477]
["bitfinex","SOLUSD",1644286375368,51.68605745,118.38,118.32,44.97545477]
["bitfinex","SOLUSD",1644286375568,18.6808,118.38,118.32,44.97545477]
["bitfinex","SOLUSD",1644286375973,6.0,118.38,118.32,44.97545477]
["bitfinex","SOLUSD",1644286376169,12.6792,118.39,118.32,44.97545477]
["bitfinex","SOLUSD",1644286377175,39.68598729,118.38,118.32,44.97545477]
["bitfinex","SOLUSD",1644286377671,12.9292,118.39,118.32,44.97545477]
["bitfinex","SOLUSD",1644286379273,12.9292,118.39,118.32,57.65395477]
["bitfinex","SOLUSD",1644286380203,18.9292,118.39,118.32,57.65395477]
["bitfinex","SOLUSD",1644286380476,24.7935,118.4,118.32,57.90395477]
["bitfinex","SOLUSD",1644286380678,24.4124,118.43,118.32,57.90395477]
["bitfinex","SOLUSD",1644286381078,64.91470713,118.43,118.32,57.90395477]
["bitfinex","SOLUSD",1644286381582,101.50070713,118.43,118.32,81.98965477]
["bitfinex","SOLUSD",1644286382481,66.9984,118.43,118.32,81.98965477]
["bitfinex","SOLUSD",1644286384087,29.54245453,118.42,118.32,81.98965477]
["bitfinex","SOLUSD",1644286384288,12.6783,118.4,118.32,81.73965477]
["bitfinex","SOLUSD",1644286386291,12.6783,118.4,118.32,81.98965477]
["bitfinex","SOLUSD",1644286386591,12.6783,118.4,118.32,81.73965477]
["bitfinex","SOLUSD",1644286387711,12.6783,118.4,118.32,81.98965477]
["bitfinex","SOLUSD",1644286388107,18.6783,118.4,118.32,81.98965477]
["bitfinex","SOLUSD",1644286390211,18.9283,118.4,118.32,81.98965477]
["bitfinex","SOLUSD",1644286390808,24.4124,118.43,118.32,81.98965477]
["bitfinex","SOLUSD",1644286391010,28.43825119,118.46,118.33,12.28]
["bitfinex","SOLUSD",1644286391212,30.8437,118.46,118.34,24.2681]
["bitfinex","SOLUSD",1644286391417,2.40947901,118.45,118.37,12.6732]
["bitfinex","SOLUSD",1644286391611,24.8437,118.46,118.37,12.6732]
["bitfinex","SOLUSD",1644286391811,12.6726,118.45,118.38,47.46727646]
["bitfinex","SOLUSD",1644286392211,12.6726,118.45,118.38,47.71727646]
["bitfinex","SOLUSD",1644286392612,12.9226,118.45,118.38,47.71727646]
["bitfinex","SOLUSD",1644286392815,45.99623501,118.45,118.38,47.46727646]
["bitfinex","SOLUSD",1644286393315,12.6726,118.45,118.38,47.46727646]
["bitfinex","SOLUSD",1644286395221,12.9226,118.45,118.38,47.46727646]
["bitfinex","SOLUSD",1644286396213,37.5156,118.46,118.38,47.71727646]
["bitfinex","SOLUSD",1644286396413,22.5147,118.49,118.38,47.71727646]
["bitfinex","SOLUSD",1644286396615,45.5175,118.49,118.39,24.928]
["bitfinex","SOLUSD",1644286396814,45.5175,118.49,118.39,25.178]
["bitfinex","SOLUSD",1644286397016,45.5175,118.49,118.4,35.59262345]
["bitfinex","SOLUSD",1644286397314,32.59730285,118.48,118.4,35.84262345]
["bitfinex","SOLUSD",1644286397513,45.26790285,118.48,118.4,48.51202345]
["bitfinex","SOLUSD",1644286398116,45.51790285,118.48,118.4,48.51202345]
["bitfinex","SOLUSD",1644286398313,45.51790285,118.48,118.4,35.59262345]
["bitfinex","SOLUSD",1644286399015,51.51790285,118.48,118.4,35.59262345]
["bitfinex","SOLUSD",1644286399413,53.66473142,118.48,118.4,35.59262345]
["bitfinex","SOLUSD",1644286402219,2.40197546,118.47,118.34,37.6276]
["bitfinex","SOLUSD",1644286402419,12.6767,118.44,118.34,24.9523]
["bitfinex","SOLUSD",1644286402620,36.9716,118.44,118.34,24.9523]
["bitfinex","SOLUSD",1644286403220,75.34282278,118.44,118.35,47.90508728]
["bitfinex","SOLUSD",1644286403619,36.9716,118.44,118.35,47.90508728]
["bitfinex","SOLUSD",1644286404420,39.11842857,118.44,118.35,47.90508728]
["bitfinex","SOLUSD",1644286404619,45.34789689,118.43,118.35,47.90508728]
["bitfinex","SOLUSD",1644286404824,12.678,118.41,118.35,47.90508728]
["bitfinex","SOLUSD",1644286405926,45.1900995,118.41,118.35,47.90508728]
["bitfinex","SOLUSD",1644286406125,51.1900995,118.41,118.35,47.90508728]
["bitfinex","SOLUSD",1644286406322,51.4400995,118.41,118.35,47.90508728]
["bitfinex","SOLUSD",1644286406926,18.928,118.41,118.35,47.90508728]
["bitfinex","SOLUSD",1644286407427,18.928,118.41,118.32,23.9747]
["bitfinex","SOLUSD",1644286407629,23.7352,118.4,118.28,12.28]
["bitfinex","SOLUSD",1644286407829,12.6815,118.37,118.29,23.8063]
["bitfinex","SOLUSD",1644286408224,12.6815,118.37,118.26,24.9581]
["bitfinex","SOLUSD",1644286408528,67.10790915,118.36,118.27,42.30910915]
["bitfinex","SOLUSD",1644286408725,22.9993,118.36,118.27,42.30910915]
["bitfinex","SOLUSD",1644286408924,12.684,118.35,118.27,42.30910915]
["bitfinex","SOLUSD",1644286409328,22.9477,118.39,118.27,42.30910915]
["bitfinex","SOLUSD",1644286409526,22.9477,118.39,118.28,23.1812]
["bitfinex","SOLUSD",1644286409827,22.9477,118.39,118.29,42.74225451]
["bitfinex","SOLUSD",1644286410028,24.983,118.38,118.29,42.74225451]
["bitfinex","SOLUSD",1644286410226,37.6641,118.38,118.29,42.99225451]
["bitfinex","SOLUSD",1644286410425,37.6641,118.38,118.29,42.74225451]
["bitfinex","SOLUSD",1644286410627,76.14558047,118.38,118.29,42.74225451]
["bitfinex","SOLUSD",1644286411028,76.39558047,118.38,118.29,42.74225451]
["bitfinex","SOLUSD",1644286414231,76.14558047,118.38,118.29,42.74225451]
["bitfinex","SOLUSD",1644286415131,12.28,118.4,118.29,55.42335451]
["bitfinex","SOLUSD",1644286415334,23.8775,118.44,118.3,12.28]
["bitfinex","SOLUSD",1644286415532,16.23179971,118.43,118.3,23.9262]
["bitfinex","SOLUSD",1644286415737,12.28,118.42,118.3,23.9262]
["bitfinex","SOLUSD",1644286415935,26.83396577,118.42,118.29,42.74225451]
["bitfinex","SOLUSD",1644286416135,44.19908785,118.41,118.29,42.74225451]
["bitfinex","SOLUSD",1644286416332,56.47908785,118.41,118.29,42.74225451]
["bitfinex","SOLUSD",1644286416541,56.72908785,118.41,118.29,42.74225451]
["bitfinex","SOLUSD",1644286416733,12.6784,118.4,118.29,42.99225451]
["bitfinex","SOLUSD",1644286416933,58.60180854,118.39,118.29,42.99225451]
["bitfinex","SOLUSD",1644286417934,58.60180854,118.39,118.29,42.74225451]
["bitfinex","SOLUSD",1644286418638,12.6806,118.38,118.29,55.42355451]
["bitfinex","SOLUSD",1644286419237,12.6806,118.38,118.29,55.67355451]
["bitfinex","SOLUSD",1644286419641,12.679,118.4,118.29,57.61165681]
["bitfinex","SOLUSD",1644286419839,24.5729,118.41,118.3,24.1618]
["bitfinex","SOLUSD",1644286420039,24.5729,118.41,118.33,12.6767]
["bitfinex","SOLUSD",1644286420339,24.8229,118.41,118.34,47.4567321]
["bitfinex","SOLUSD",1644286421141,30.8229,118.41,118.34,47.4567321]
["bitfinex","SOLUSD",1644286421541,43.5,118.41,118.34,47.4567321]
["bitfinex","SOLUSD",1644286423140,30.8229,118.41,118.34,47.4567321]
["bitfinex","SOLUSD",1644286423341,24.8229,118.41,118.34,47.4567321]
["bitfinex","SOLUSD",1644286423539,0.25,118.41,118.34,47.4567321]
["bitfinex","SOLUSD",1644286423742,43.5171,118.42,118.34,47.4567321]
["bitfinex","SOLUSD",1644286423940,43.7671,118.42,118.34,47.4567321]
["bitfinex","SOLUSD",1644286424144,36.85245179,118.41,118.34,47.4567321]
["bitfinex","SOLUSD",1644286424442,12.6773,118.41,118.34,47.4567321]
["bitfinex","SOLUSD",1644286425143,18.6773,118.41,118.34,47.4567321]
["bitfinex","SOLUSD",1644286427943,34.87797488,118.4,118.32,22.7934]
["bitfinex","SOLUSD",1644286428143,12.6802,118.38,118.3,24.2194]
["bitfinex","SOLUSD",1644286428970,12.9302,118.38,118.3,24.2194]
["bitfinex","SOLUSD",1644286429764,12.9302,118.38,118.31,48.2235937]
["bitfinex","SOLUSD",1644286431866,18.9302,118.38,118.31,48.2235937]
["bitfinex","SOLUSD",1644286434173,16.30114386,118.37,118.31,48.2235937]
["bitfinex","SOLUSD",1644286434771,12.681,118.37,118.31,48.2235937]
["bitfinex","SOLUSD",1644286436072,36.114,118.38,118.31,48.2235937]
["bitfinex","SOLUSD",1644286436271,36.114,118.38,118.31,60.9029937]
["bitfinex","SOLUSD",1644286436671,23.4346,118.38,118.31,60.9029937]
["bitfinex","SOLUSD",1644286436872,23.4346,118.38,118.31,61.1529937]
["bitfinex","SOLUSD",1644286437472,12.6778,118.4,118.31,61.1529937]
["bitfinex","SOLUSD",1644286438173,18.9278,118.4,118.31,61.1529937]
["bitfinex","SOLUSD",1644286438373,18.9278,118.4,118.31,60.9029937]
["bitfinex","SOLUSD",1644286438774,12.6792,118.38,118.31,60.9029937]
["bitfinex","SOLUSD",1644286439077,23.1838,118.39,118.31,60.9029937]
["bitfinex","SOLUSD",1644286439475,23.1838,118.39,118.31,61.1529937]
["bitfinex","SOLUSD",1644286439677,23.1838,118.39,118.31,60.9029937]
["bitfinex","SOLUSD",1644286439876,66.35555187,118.39,118.31,48.2235937]
["bitfinex","SOLUSD",1644286440077,79.03385187,118.39,118.31,48.2235937]
["bitfinex","SOLUSD",1644286440276,35.8621,118.39,118.31,48.2235937]
["bitfinex","SOLUSD",1644286441380,41.9954975,118.38,118.31,48.2235937]
["bitfinex","SOLUSD",1644286441582,12.6823,118.36,118.31,48.2235937]
["bitfinex","SOLUSD",1644286443784,43.82843708,118.36,118.26,0.024]
["bitfinex","SOLUSD",1644286444790,43.82843708,118.36,118.26,42.86509885]
["bitfinex","SOLUSD",1644286445286,43.82843708,118.36,118.26,55.55039885]
["bitfinex","SOLUSD",1644286445685,43.82843708,118.36,118.26,42.86509885]
["bitfinex","SOLUSD",1644286447988,2.14682857,118.35,118.26,0.024]
["bitfinex","SOLUSD",1644286448191,12.6902,118.33,118.2,0.024]
["bitfinex","SOLUSD",1644286448387,23.0651,118.32,118.2,0.024]
["bitfinex","SOLUSD",1644286448995,23.0651,118.32,118.2,45.31504707]
["bitfinex","SOLUSD",1644286449188,23.0651,118.32,118.21,0.024]
["bitfinex","SOLUSD",1644286449390,12.6861,118.31,118.21,0.024]
["bitfinex","SOLUSD",1644286450189,46.95285265,118.3,118.21,0.024]
["bitfinex","SOLUSD",1644286450488,12.6922,118.28,118.21,0.024]
["bitfinex","SOLUSD",1644286450694,12.6922,118.28,118.2,45.29104707]
["bitfinex","SOLUSD",1644286451389,47.4639,118.3,118.2,45.29104707]
["bitfinex","SOLUSD",1644286451588,1.20177939,118.33,118.21,0.024]
["bitfinex","SOLUSD",1644286451791,12.6886,118.3,118.22,12.6878]
["bitfinex","SOLUSD",1644286451992,12.6886,118.3,118.23,43.39937052]
["bitfinex","SOLUSD",1644286452190,12.6886,118.3,118.23,43.37537052]
["bitfinex","SOLUSD",1644286452590,18.9386,118.3,118.23,43.37537052]
["bitfinex","SOLUSD",1644286453592,18.6886,118.3,118.23,43.37537052]
["bitfinex","SOLUSD",1644286453793,12.6867,118.32,118.23,43.64937052]
["bitfinex","SOLUSD",1644286453994,1.20177939,118.34,118.23,43.62537052]
["bitfinex","SOLUSD",1644286454196,1.20177939,118.34,118.24,0.024]
["bitfinex","SOLUSD",1644286454396,7.20177939,118.34,118.24,0.024]
["bitfinex","SOLUSD",1644286454598,46.84219501,118.34,118.24,0.024]
["bitfinex","SOLUSD",1644286454795,6.0,118.34,118.24,0.024]
["bitfinex","SOLUSD",1644286455217,23.1061,118.35,118.24,0.024]
["bitfinex","SOLUSD",1644286455422,29.1061,118.35,118.24,0.024]
["bitfinex","SOLUSD",1644286455620,12.6844,118.34,118.24,12.7093]
["bitfinex","SOLUSD",1644286455826,12.6844,118.34,118.25,47.11495788]
["bitfinex","SOLUSD",1644286456021,12.9344,118.34,118.26,0.024]
["bitfinex","SOLUSD",1644286456521,18.9344,118.34,118.26,0.024]
["bitfinex","SOLUSD",1644286457124,56.79949442,118.34,118.26,0.024]
["bitfinex","SOLUSD",1644286459527,2.14682857,118.33,118.26,0.024]
["bitfinex","SOLUSD",1644286459829,2.14682857,118.33,118.19,36.7276537]
["bitfinex","SOLUSD",1644286459830,12.6921,118.31,118.23,0.024]
["bitfinex","SOLUSD",1644286460027,12.28,118.3,118.22,0.024]
["bitfinex","SOLUSD",1644286460227,60.59882857,118.3,118.19,0.024]
["bitfinex","SOLUSD",1644286460626,42.64173054,118.29,118.17,48.19838596]
["bitfinex","SOLUSD",1644286460828,37.86509442,118.27,118.18,0.024]
["bitfinex","SOLUSD",1644286461032,12.6948,118.25,118.18,0.024]
["bitfinex","SOLUSD",1644286461329,12.6948,118.25,118.17,48.19838596]
["bitfinex","SOLUSD",1644286462928,49.71663617,118.25,118.17,48.19838596]
["bitfinex","SOLUSD",1644286463332,12.6948,118.25,118.17,48.19838596]
["bitfinex","SOLUSD",1644286463529,12.9448,118.25,118.17,48.19838596]
["bitfinex","SOLUSD",1644286463932,18.9448,118.25,118.17,48.19838596]
["bitfinex","SOLUSD",1644286464131,18.6948,118.25,118.17,48.19838596]
["bitfinex","SOLUSD",1644286464330,18.6948,118.25,118.17,48.44838596]
["bitfinex","SOLUSD",1644286465232,18.6948,118.25,118.17,48.19838596]
["bitfinex","SOLUSD",1644286467234,18.9448,118.25,118.17,48.44838596]
["bitfinex","SOLUSD",1644286467644,18.9448,118.25,118.17,48.42438596]
["bitfinex","SOLUSD",1644286467837,18.9448,118.25,118.17,61.14158596]
["bitfinex","SOLUSD",1644286468637,42.3105,118.28,118.17,61.14158596]
["bitfinex","SOLUSD",1644286468837,42.3105,118.28,118.18,12.7158]
["bitfinex","SOLUSD",1644286469038,42.5605,118.28,118.18,12.7158]
["bitfinex","SOLUSD",1644286469238,42.5605,118.28,118.18,12.9658]
["bitfinex","SOLUSD",1644286469438,42.5605,118.28,118.19,44.0459948]
["bitfinex","SOLUSD",1644286469639,42.5605,118.28,118.2,0.024]
["bitfinex","SOLUSD",1644286470641,12.6921,118.26,118.2,0.024]
["bitfinex","SOLUSD",1644286470842,12.6921,118.26,118.19,44.3199948]
["bitfinex","SOLUSD",1644286471342,12.6921,118.26,118.19,57.0111948]
["bitfinex","SOLUSD",1644286471550,12.6921,118.26,118.19,56.9871948]
["bitfinex","SOLUSD",1644286472141,18.9421,118.26,118.19,44.2959948]
["bitfinex","SOLUSD",1644286472341,18.9421,118.26,118.19,44.0459948]
["bitfinex","SOLUSD",1644286472744,18.9421,118.26,118.19,44.2959948]
["bitfinex","SOLUSD",1644286473142,18.9421,118.26,118.19,44.0459948]
["bitfinex","SOLUSD",1644286473343,6.25,118.26,118.19,44.0459948]
["bitfinex","SOLUSD",1644286473543,12.6906,118.28,118.19,44.0459948]
["bitfinex","SOLUSD",1644286473743,12.6906,118.28,118.2,0.024]
["bitfinex","SOLUSD",1644286474145,12.6906,118.28,118.19,43.0699948]
["bitfinex","SOLUSD",1644286474548,12.6906,118.28,118.19,55.7608948]
["bitfinex","SOLUSD",1644286474745,12.6906,118.28,118.19,56.0108948]
["bitfinex","SOLUSD",1644286475745,51.41612982,118.28,118.19,43.0699948]
["bitfinex","SOLUSD",1644286476145,53.56295839,118.28,118.19,43.0699948]
["bitfinex","SOLUSD",1644286477047,74.01332982,118.28,118.19,43.0699948]
["bitfinex","SOLUSD",1644286477247,80.01332982,118.28,118.19,43.0699948]
["bitfinex","SOLUSD",1644286477648,41.2878,118.28,118.19,43.0699948]
["bitfinex","SOLUSD",1644286478248,41.5378,118.28,118.19,43.0699948]
["bitfinex","SOLUSD",1644286478849,18.6906,118.28,118.19,43.3199948]
["bitfinex","SOLUSD",1644286479050,23.3898,118.3,118.19,43.3199948]
["bitfinex","SOLUSD",1644286479450,29.3898,118.3,118.19,43.3199948]
["bitfinex","SOLUSD",1644286480249,29.6398,118.3,118.19,43.3199948]
["bitfinex","SOLUSD",1644286480650,1.20177939,118.32,118.19,68.2910948]
["bitfinex","SOLUSD",1644286480850,1.20177939,118.33,118.2,23.9678]
["bitfinex","SOLUSD",1644286481052,6.0,118.32,118.21,57.7650947]
["bitfinex","SOLUSD",1644286481250,7.20177939,118.33,118.21,58.0150947]
["bitfinex","SOLUSD",1644286481473,91.9027475,118.34,118.21,58.0150947]
["bitfinex","SOLUSD",1644286481672,97.9027475,118.34,118.22,22.7876]
["bitfinex","SOLUSD",1644286481872,97.9027475,118.34,118.23,48.14580437]
["bitfinex","SOLUSD",1644286482074,96.70096811,118.34,118.23,48.14580437]
["bitfinex","SOLUSD",1644286482274,96.70096811,118.34,118.23,48.39580437]
["bitfinex","SOLUSD",1644286482474,96.70096811,118.34,118.23,48.14580437]
["bitfinex","SOLUSD",1644286482677,12.6862,118.32,118.23,60.83110437]
["bitfinex","SOLUSD",1644286482875,30.92322828,118.31,118.23,60.83110437]
["bitfinex","SOLUSD",1644286483078,12.6862,118.32,118.23,48.14580437]
["bitfinex","SOLUSD",1644286484077,61.4307076,118.32,118.23,48.14580437]
["bitfinex","SOLUSD",1644286484677,12.6862,118.32,118.23,48.14580437]
["bitfinex","SOLUSD",1644286484878,12.6862,118.32,118.23,48.39580437]
["bitfinex","SOLUSD",1644286485079,12.6862,118.32,118.23,48.14580437]
["bitfinex","SOLUSD",1644286485680,52.04148085,118.32,118.23,48.14580437]
["bitfinex","SOLUSD",1644286487580,13.88797939,118.32,118.23,48.14580437]
["bitfinex","SOLUSD",1644286487979,19.88797939,118.32,118.23,48.14580437]
["bitfinex","SOLUSD",1644286488184,20.13797939,118.32,118.23,48.14580437]
["bitfinex","SOLUSD",1644286489783,20.13797939,118.32,118.24,0.024]
["bitfinex","SOLUSD",1644286490586,12.689,118.29,118.23,46.66980437]
["bitfinex","SOLUSD",1644286492686,45.96726777,118.29,118.23,46.66980437]
["bitfinex","SOLUSD",1644286493988,12.689,118.29,118.23,46.66980437]
["bitfinex","SOLUSD",1644286494487,12.939,118.29,118.23,46.66980437]
["bitfinex","SOLUSD",1644286495088,18.939,118.29,118.23,46.66980437]
["bitfinex","SOLUSD",1644286496093,18.939,118.29,118.2,24.8262]
["bitfinex","SOLUSD",1644286496288,24.3812,118.28,118.2,24.8262]
["bitfinex","SOLUSD",1644286496488,12.6926,118.26,118.2,24.8262]
["bitfinex","SOLUSD",1644286496688,12.6926,118.26,118.16,13.4746537]
["bitfinex","SOLUSD",1644286496888,12.6926,118.26,118.15,1.1946537]
["bitfinex","SOLUSD",1644286497088,42.3229,118.24,118.17,48.02786515]
["bitfinex","SOLUSD",1644286497488,12.6969,118.23,118.17,48.02786515]
["bitfinex","SOLUSD",1644286498189,18.9469,118.23,118.17,48.02786515]
["bitfinex","SOLUSD",1644286500991,18.6969,118.23,118.17,48.02786515]
["bitfinex","SOLUSD",1644286502293,18.9469,118.23,118.17,48.02786515]
["bitfinex","SOLUSD",1644286503100,62.86545748,118.23,118.17,48.02786515]
["bitfinex","SOLUSD",1644286503397,62.86545748,118.23,118.12,25.5446537]
["bitfinex","SOLUSD",1644286503596,12.6993,118.19,118.12,29.85]
["bitfinex","SOLUSD",1644286503798,12.6993,118.19,118.12,29.35]
["bitfinex","SOLUSD",1644286504396,12.6993,118.19,118.13,43.76729237]
["bitfinex","SOLUSD",1644286504596,12.6993,118.19,118.13,49.76729237]
["bitfinex","SOLUSD",1644286505900,9.043,118.23,118.13,56.71609237]
["bitfinex","SOLUSD",1644286506101,9.043,118.23,118.14,0.024]
["bitfinex","SOLUSD",1644286506302,9.043,118.23,118.15,12.28]
["bitfinex","SOLUSD",1644286506500,9.043,118.23,118.15,12.304]
["bitfinex","SOLUSD",1644286506701,9.043,118.23,118.16,48.07206742]
["bitfinex","SOLUSD",1644286507101,9.043,118.23,118.16,48.32206742]
["bitfinex","SOLUSD",1644286507500,9.043,118.23,118.16,61.01526742]
["bitfinex","SOLUSD",1644286509404,9.043,118.23,118.16,60.76526742]
["bitfinex","SOLUSD",1644286511508,21.7388,118.23,118.16,60.76526742]
["bitfinex","SOLUSD",1644286512307,9.043,118.23,118.16,61.01526742]
["bitfinex","SOLUSD",1644286513313,1.20177939,118.28,118.16,61.01526742]
["bitfinex","SOLUSD",1644286513509,1.20177939,118.3,118.17,35.8958]
["bitfinex","SOLUSD",1644286513713,1.20177939,118.31,118.2,12.6883]
["bitfinex","SOLUSD",1644286513911,1.20177939,118.32,118.21,0.024]
["bitfinex","SOLUSD",1644286514112,1.20177939,118.32,118.23,42.2817]
["bitfinex","SOLUSD",1644286514314,1.20177939,118.33,118.24,35.23739063]
["bitfinex","SOLUSD",1644286514510,35.91712644,118.32,118.24,35.23739063]
["bitfinex","SOLUSD",1644286514912,37.11890583,118.32,118.24,47.92329063]
["bitfinex","SOLUSD",1644286515111,35.91712644,118.32,118.24,47.92329063]
["bitfinex","SOLUSD",1644286515935,48.60372644,118.32,118.24,35.23739063]
["bitfinex","SOLUSD",1644286516135,48.85372644,118.32,118.24,35.23739063]
["bitfinex","SOLUSD",1644286516334,50.05550583,118.32,118.24,35.23739063]
["bitfinex","SOLUSD",1644286516738,1.20177939,118.31,118.24,35.23739063]
["bitfinex","SOLUSD",1644286516935,12.6901,118.29,118.24,35.21339063]
["bitfinex","SOLUSD",1644286517138,42.5502,118.32,118.24,35.21339063]
["bitfinex","SOLUSD",1644286517337,0.25,118.32,118.24,35.21339063]
["bitfinex","SOLUSD",1644286517937,42.12753108,118.32,118.24,35.21339063]
["bitfinex","SOLUSD",1644286518237,0.25,118.32,118.24,35.21339063]
["bitfinex","SOLUSD",1644286518636,24.65947939,118.33,118.24,35.21339063]
["bitfinex","SOLUSD",1644286518842,12.6881,118.31,118.24,47.90039063]
["bitfinex","SOLUSD",1644286520138,12.9381,118.31,118.24,47.90039063]
["bitfinex","SOLUSD",1644286520739,18.9381,118.31,118.24,47.90039063]
["bitfinex","SOLUSD",1644286521940,63.47221403,118.31,118.24,47.90039063]
["bitfinex","SOLUSD",1644286522139,18.9381,118.31,118.24,47.90039063]
["bitfinex","SOLUSD",1644286522639,18.9381,118.31,118.24,35.21339063]
["bitfinex","SOLUSD",1644286523841,40.2811695,118.3,118.24,35.21339063]
["bitfinex","SOLUSD",1644286524042,52.9698695,118.3,118.24,35.21339063]
["bitfinex","SOLUSD",1644286524443,12.6887,118.3,118.24,35.21339063]
["bitfinex","SOLUSD",1644286525443,58.14935441,118.3,118.24,35.21339063]
["bitfinex","SOLUSD",1644286525744,12.6887,118.3,118.24,35.21339063]
["bitfinex","SOLUSD",1644286526946,1.20177939,118.32,118.24,47.90029063]
["bitfinex","SOLUSD",1644286527147,23.4577,118.33,118.24,60.43029063]
["bitfinex","SOLUSD",1644286527346,68.49347535,118.33,118.24,60.43029063]
["bitfinex","SOLUSD",1644286527545,45.03577535,118.33,118.24,60.43029063]
["bitfinex","SOLUSD",1644286527745,45.28577535,118.33,118.24,60.43029063]
["bitfinex","SOLUSD",1644286527946,51.28577535,118.33,118.24,60.43029063]
["bitfinex","SOLUSD",1644286528146,63.97117535,118.33,118.24,60.43029063]
["bitfinex","SOLUSD",1644286528645,63.97117535,118.33,118.24,60.18029063]
["bitfinex","SOLUSD",1644286528846,6.25,118.33,118.24,60.43029063]
["bitfinex","SOLUSD",1644286529047,0.25,118.33,118.24,60.43029063]
["bitfinex","SOLUSD",1644286529353,1.20177939,118.34,118.24,82.95789063]
["bitfinex","SOLUSD",1644286529945,36.36964086,118.33,118.24,82.95789063]
["bitfinex","SOLUSD",1644286530344,49.05534086,118.33,118.24,82.95789063]
["bitfinex","SOLUSD",1644286531647,49.30534086,118.33,118.24,82.95789063]
["bitfinex","SOLUSD",1644286531954,12.9357,118.33,118.24,82.95789063]
["bitfinex","SOLUSD",1644286532147,1.20177939,118.34,118.24,82.95789063]
["bitfinex","SOLUSD",1644286532351,1.20177939,118.35,118.25,1.93810104]
["bitfinex","SOLUSD",1644286532547,25.48077939,118.36,118.28,12.6814]
["bitfinex","SOLUSD",1644286532947,41.16912567,118.35,118.29,45.76165181]
["bitfinex","SOLUSD",1644286533449,1.20177939,118.37,118.29,45.76165181]
["bitfinex","SOLUSD",1644286533650,1.20177939,118.38,118.29,58.69255181]
["bitfinex","SOLUSD",1644286533949,1.20177939,118.39,118.29,82.86055181]
["bitfinex","SOLUSD",1644286534148,1.24287881,118.39,118.29,82.86055181]
["bitfinex","SOLUSD",1644286534349,0.04109942,118.39,118.29,82.86055181]
["bitfinex","SOLUSD",1644286534551,36.43179419,118.39,118.29,95.14055181]
["bitfinex","SOLUSD",1644286534748,36.47289361,118.39,118.29,95.14055181]
["bitfinex","SOLUSD",1644286535149,42.47289361,118.39,118.29,95.14055181]
["bitfinex","SOLUSD",1644286535350,42.72289361,118.39,118.29,95.14055181]
["bitfinex","SOLUSD",1644286535550,43.924673,118.39,118.29,95.14055181]
["bitfinex","SOLUSD",1644286535749,43.674673,118.39,118.29,95.14055181]
["bitfinex","SOLUSD",1644286535950,42.47289361,118.39,118.29,95.14055181]
["bitfinex","SOLUSD",1644286536149,36.47289361,118.39,118.29,95.14055181]
["bitfinex","SOLUSD",1644286536550,12.6788,118.4,118.29,95.14055181]
["bitfinex","SOLUSD",1644286536751,1.19914031,118.41,118.33,0.32114528]
["bitfinex","SOLUSD",1644286536952,2.40078187,118.49,118.35,12.6701]
["bitfinex","SOLUSD",1644286537155,2.40078187,118.49,118.36,59.8078]
["bitfinex","SOLUSD",1644286537350,23.9358,118.51,118.36,59.8078]
["bitfinex","SOLUSD",1644286537351,26.33658187,118.51,118.36,60.0578]
["bitfinex","SOLUSD",1644286537552,12.6715,118.49,118.36,49.01356141]
["bitfinex","SOLUSD",1644286537750,47.09905786,118.48,118.36,49.01356141]
["bitfinex","SOLUSD",1644286538151,49.24588643,118.48,118.36,49.01356141]
["bitfinex","SOLUSD",1644286538354,25.99742857,118.47,118.36,49.01356141]
["bitfinex","SOLUSD",1644286538654,42.39232369,118.46,118.36,49.01356141]
["bitfinex","SOLUSD",1644286539252,42.64232369,118.46,118.36,49.01356141]
["bitfinex","SOLUSD",1644286540753,44.78915226,118.46,118.36,49.01356141]
["bitfinex","SOLUSD",1644286541853,44.78915226,118.46,118.36,48.76356141]
["bitfinex","SOLUSD",1644286542152,44.78915226,118.46,118.36,49.01356141]
["bitfinex","SOLUSD",1644286542954,44.78915226,118.46,118.36,48.76356141]
["bitfinex","SOLUSD",1644286543356,57.46375226,118.46,118.33,12.6749]
["bitfinex","SOLUSD",1644286543561,80.47645226,118.46,118.33,6.0]
["bitfinex","SOLUSD",1644286543758,92.75645226,118.46,118.3,12.28]
["bitfinex","SOLUSD",1644286543960,98.75645226,118.46,118.3,12.28]
["bitfinex","SOLUSD",1644286544357,98.75645226,118.46,118.31,43.21624489]
["bitfinex","SOLUSD",1644286544758,98.75645226,118.46,118.31,43.46624489]
["bitfinex","SOLUSD",1644286545658,98.75645226,118.46,118.31,49.46624489]
["bitfinex","SOLUSD",1644286548460,98.75645226,118.46,118.31,43.21624489]
["bitfinex","SOLUSD",1644286548759,101.15723413,118.46,118.31,43.21624489]
["bitfinex","SOLUSD",1644286549460,101.15723413,118.46,118.31,49.21624489]
["bitfinex","SOLUSD",1644286549862,98.75645226,118.46,118.31,62.14384489]
["bitfinex","SOLUSD",1644286550061,98.50645226,118.46,118.31,74.42384489]
["bitfinex","SOLUSD",1644286550561,98.50645226,118.46,118.32,24.1441]
["bitfinex","SOLUSD",1644286550761,98.50645226,118.46,118.33,38.66146692]
["bitfinex","SOLUSD",1644286551161,98.50645226,118.46,118.33,44.66146692]
["bitfinex","SOLUSD",1644286551365,98.50645226,118.46,118.33,44.91146692]
["bitfinex","SOLUSD",1644286551763,96.35962369,118.46,118.33,44.91146692]
["bitfinex","SOLUSD",1644286552264,84.07962369,118.46,118.35,47.88510145]
["bitfinex","SOLUSD",1644286552662,84.07962369,118.46,118.35,48.13510145]
["bitfinex","SOLUSD",1644286552866,84.07962369,118.46,118.35,60.80860145]
["bitfinex","SOLUSD",1644286553262,84.32962369,118.46,118.35,60.80860145]
["bitfinex","SOLUSD",1644286553664,84.32962369,118.46,118.35,73.08860145]
["bitfinex","SOLUSD",1644286554362,71.65502369,118.46,118.35,73.08860145]
["bitfinex","SOLUSD",1644286554563,42.39232369,118.46,118.35,81.02670241]
["bitfinex","SOLUSD",1644286554764,23.7795,118.5,118.35,81.02670241]
["bitfinex","SOLUSD",1644286555064,46.8649,118.5,118.36,24.7248]
["bitfinex","SOLUSD",1644286555265,46.8649,118.5,118.4,12.668]
["bitfinex","SOLUSD",1644286555664,41.30851159,118.49,118.41,42.09113681]
["bitfinex","SOLUSD",1644286555866,41.30851159,118.49,118.41,42.34113681]
["bitfinex","SOLUSD",1644286556965,41.30851159,118.49,118.41,42.09113681]
["bitfinex","SOLUSD",1644286557567,43.45534016,118.49,118.41,42.09113681]
["bitfinex","SOLUSD",1644286558071,49.45534016,118.49,118.41,42.09113681]
["bitfinex","SOLUSD",1644286558267,47.55851159,118.49,118.41,42.09113681]
["bitfinex","SOLUSD",1644286558869,2.14682857,118.48,118.41,42.09113681]
["bitfinex","SOLUSD",1644286559079,39.88343817,118.47,118.41,42.09113681]
["bitfinex","SOLUSD",1644286561571,39.88343817,118.47,118.41,48.09113681]
["bitfinex","SOLUSD",1644286561773,46.13343817,118.47,118.41,48.09113681]
["bitfinex","SOLUSD",1644286562071,46.13343817,118.47,118.39,12.6693]
["bitfinex","SOLUSD",1644286562273,48.28026674,118.47,118.37,12.6709]
["bitfinex","SOLUSD",1644286562473,48.28026674,118.47,118.34,102.3503]
["bitfinex","SOLUSD",1644286562671,23.2683,118.46,118.34,108.3503]
["bitfinex","SOLUSD",1644286562872,23.2683,118.46,118.35,1.93306639]
["bitfinex","SOLUSD",1644286563075,45.7725463,118.45,118.36,42.92086794]
["bitfinex","SOLUSD",1644286563372,45.7725463,118.45,118.36,55.84366794]
["bitfinex","SOLUSD",1644286563575,45.7725463,118.45,118.36,68.12366794]
["bitfinex","SOLUSD",1644286568080,51.7725463,118.45,118.36,68.12366794]
["bitfinex","SOLUSD",1644286568278,52.0225463,118.45,118.36,68.12366794]
["bitfinex","SOLUSD",1644286568582,52.0225463,118.45,118.36,67.87366794]
["bitfinex","SOLUSD",1644286568779,52.0225463,118.45,118.36,42.92086794]
["bitfinex","SOLUSD",1644286568981,54.16937487,118.45,118.36,42.92086794]
["bitfinex","SOLUSD",1644286572397,51.7725463,118.45,118.36,43.17086794]
["bitfinex","SOLUSD",1644286573699,51.7725463,118.45,118.36,55.84406794]
["bitfinex","SOLUSD",1644286575704,52.0225463,118.45,118.36,55.84406794]
["bitfinex","SOLUSD",1644286578310,52.0225463,118.45,118.36,68.12406794]
["bitfinex","SOLUSD",1644286579809,6.25,118.45,118.36,68.12406794]
["bitfinex","SOLUSD",1644286580011,6.0,118.45,118.36,70.05713433]
["bitfinex","SOLUSD",1644286580208,23.2567,118.49,118.36,91.5946442]
["bitfinex","SOLUSD",1644286580209,25.65748187,118.49,118.36,91.5946442]
["bitfinex","SOLUSD",1644286580409,23.2567,118.49,118.36,106.6713991]
["bitfinex","SOLUSD",1644286580813,46.76359292,118.48,118.36,106.6713991]
["bitfinex","SOLUSD",1644286581011,46.76359292,118.48,118.37,22.5284]
["bitfinex","SOLUSD",1644286581211,46.76359292,118.48,118.39,12.6698]
["bitfinex","SOLUSD",1644286581410,46.76359292,118.48,118.4,44.42218906]
["bitfinex","SOLUSD",1644286581710,46.76359292,118.48,118.4,44.67218906]
["bitfinex","SOLUSD",1644286583613,52.76359292,118.48,118.4,44.67218906]
["bitfinex","SOLUSD",1644286583815,53.01359292,118.48,118.4,44.67218906]
["bitfinex","SOLUSD",1644286584312,53.01359292,118.48,118.4,57.34188906]
["bitfinex","SOLUSD",1644286585812,52.01359292,118.48,118.4,57.34188906]
["bitfinex","SOLUSD",1644286588513,52.01359292,118.48,118.4,57.09188906]
["bitfinex","SOLUSD",1644286589314,54.41437479,118.48,118.4,44.42218906]
["bitfinex","SOLUSD",1644286592717,67.08567479,118.48,118.4,44.42218906]
["bitfinex","SOLUSD",1644286593118,54.41437479,118.48,118.4,57.09208906]
["bitfinex","SOLUSD",1644286593318,54.16437479,118.48,118.4,57.09208906]
["bitfinex","SOLUSD",1644286593517,51.76359292,118.48,118.4,57.09208906]
["bitfinex","SOLUSD",1644286593717,51.76359292,118.48,118.4,57.34208906]
["bitfinex","SOLUSD",1644286594421,2.14682857,118.47,118.36,1.93306639]
["bitfinex","SOLUSD",1644286594620,26.74052857,118.47,118.35,24.0175]
["bitfinex","SOLUSD",1644286594818,26.99448187,118.47,118.35,24.0175]
["bitfinex","SOLUSD",1644286595020,24.5937,118.47,118.36,14.21306639]
["bitfinex","SOLUSD",1644286595221,41.06049378,118.46,118.37,34.53613741]
["bitfinex","SOLUSD",1644286595718,41.06049378,118.46,118.37,47.45923741]
["bitfinex","SOLUSD",1644286597223,41.31049378,118.46,118.37,47.45923741]
["bitfinex","SOLUSD",1644286597420,41.31049378,118.46,118.37,12.6731]
["bitfinex","SOLUSD",1644286597621,41.31049378,118.46,118.36,12.6743]
["bitfinex","SOLUSD",1644286597821,43.45732235,118.46,118.36,12.6743]
["bitfinex","SOLUSD",1644286598022,45.85810422,118.46,118.36,12.6743]
["bitfinex","SOLUSD",1644286598422,51.85810422,118.46,118.35,24.0175]
["bitfinex","SOLUSD",1644286598622,64.53110422,118.46,118.36,37.38073541]
["bitfinex","SOLUSD",1644286600624,4.8098349,118.45,118.36,37.38073541]
["bitfinex","SOLUSD",1644286600824,12.6757,118.43,118.36,37.38073541]
["bitfinex","SOLUSD",1644286601028,47.02904446,118.42,118.36,37.38073541]
["bitfinex","SOLUSD",1644286601726,47.02904446,118.42,118.35,36.6929]
["bitfinex","SOLUSD",1644286601927,47.02904446,118.42,118.35,42.9429]
["bitfinex","SOLUSD",1644286602130,53.02904446,118.42,118.35,12.6754]
["bitfinex","SOLUSD",1644286602330,65.70554446,118.42,118.32,23.5694]
["bitfinex","SOLUSD",1644286602627,65.70554446,118.42,118.32,23.8194]
["bitfinex","SOLUSD",1644286602827,65.70554446,118.42,118.33,35.97727764]
["bitfinex","SOLUSD",1644286603228,65.70554446,118.42,118.33,48.65487764]
["bitfinex","SOLUSD",1644286603427,67.85237303,118.42,118.33,35.97727764]
["bitfinex","SOLUSD",1644286605029,91.20847303,118.42,118.33,35.97727764]
["bitfinex","SOLUSD",1644286605956,91.20847303,118.42,118.33,48.65497764]
["bitfinex","SOLUSD",1644286608458,91.20847303,118.42,118.33,35.97727764]
["bitfinex","SOLUSD",1644286608959,91.45847303,118.42,118.33,35.97727764]
["bitfinex","SOLUSD",1644286611762,91.45847303,118.42,118.31,12.6798]
["bitfinex","SOLUSD",1644286611963,91.45847303,118.42,118.3,23.4704]
["bitfinex","SOLUSD",1644286612565,114.21907303,118.42,118.3,23.4704]
["bitfinex","SOLUSD",1644286612763,114.21907303,118.42,118.31,42.97421164]
["bitfinex","SOLUSD",1644286613164,116.6198549,118.42,118.31,42.97421164]
["bitfinex","SOLUSD",1644286615666,116.6198549,118.42,118.3,36.1514]
["bitfinex","SOLUSD",1644286615867,114.21907303,118.42,118.26,42.2723]
["bitfinex","SOLUSD",1644286616068,114.21907303,118.42,118.24,42.2796]
["bitfinex","SOLUSD",1644286616069,12.6839,118.37,118.24,42.2796]
["bitfinex","SOLUSD",1644286616269,59.334,118.37,118.25,23.5605]
["bitfinex","SOLUSD",1644286616469,2.14682857,118.36,118.25,23.5605]
["bitfinex","SOLUSD",1644286616669,46.6501,118.37,118.25,23.5605]
["bitfinex","SOLUSD",1644286616870,39.7708902,118.35,118.26,36.11445275]
["bitfinex","SOLUSD",1644286617572,41.13337548,118.33,118.26,48.79935275]
["bitfinex","SOLUSD",1644286618469,41.13337548,118.33,118.26,36.11445275]
["bitfinex","SOLUSD",1644286620074,47.13337548,118.33,118.26,36.11445275]
["bitfinex","SOLUSD",1644286620472,59.81927548,118.33,118.26,36.11445275]
["bitfinex","SOLUSD",1644286621273,60.06927548,118.33,118.26,36.11445275]
["bitfinex","SOLUSD",1644286621975,47.13337548,118.33,118.26,48.79935275]
["bitfinex","SOLUSD",1644286622173,47.13337548,118.33,118.26,49.04935275]
["bitfinex","SOLUSD",1644286622374,6.0,118.33,118.26,49.04935275]
["bitfinex","SOLUSD",1644286622576,37.5216,118.34,118.26,49.04935275]
["bitfinex","SOLUSD",1644286622776,43.5216,118.34,118.26,49.04935275]
["bitfinex","SOLUSD",1644286623475,35.58226005,118.33,118.26,49.04935275]
["bitfinex","SOLUSD",1644286623876,35.58226005,118.33,118.26,48.79935275]
["bitfinex","SOLUSD",1644286624276,35.83226005,118.33,118.26,48.79935275]
["bitfinex","SOLUSD",1644286624481,35.83226005,118.33,118.25,23.5605]
["bitfinex","SOLUSD",1644286624678,48.51846005,118.33,118.25,23.5605]
["bitfinex","SOLUSD",1644286624878,56.72846005,118.33,118.25,23.5605]
["bitfinex","SOLUSD",1644286625279,56.72846005,118.33,118.23,12.28]
["bitfinex","SOLUSD",1644286625480,36.5704423,118.31,118.23,48.51177731]
["bitfinex","SOLUSD",1644286625680,36.5704423,118.31,118.23,48.53577731]
["bitfinex","SOLUSD",1644286625882,36.5704423,118.31,118.23,48.51177731]
["bitfinex","SOLUSD",1644286626680,49.2591423,118.31,118.23,48.51177731]
["bitfinex","SOLUSD",1644286627484,55.2591423,118.31,118.23,48.51177731]
["bitfinex","SOLUSD",1644286629486,55.5091423,118.31,118.23,48.51177731]
["bitfinex","SOLUSD",1644286631800,55.2591423,118.31,118.23,48.51177731]
["bitfinex","SOLUSD",1644286633199,55.5091423,118.31,118.23,48.51177731]
["bitfinex","SOLUSD",1644286638906,55.2591423,118.31,118.23,48.51177731]
["bitfinex","SOLUSD",1644286639105,55.2591423,118.31,118.23,61.19987731]
["bitfinex","SOLUSD",1644286640306,55.5091423,118.31,118.23,61.19987731]
["bitfinex","SOLUSD",1644286641315,55.5091423,118.31,118.23,48.51177731]
["bitfinex","SOLUSD",1644286641611,57.65597087,118.31,118.22,37.1392]
["bitfinex","SOLUSD",1644286641808,24.5891,118.3,118.22,24.4502]
["bitfinex","SOLUSD",1644286642007,12.6905,118.29,118.22,24.4502]
["bitfinex","SOLUSD",1644286642609,35.70684261,118.28,118.22,64.72070487]
["bitfinex","SOLUSD",1644286642811,35.70684261,118.28,118.22,64.69670487]
["bitfinex","SOLUSD",1644286645611,41.70684261,118.28,118.22,64.69670487]
["bitfinex","SOLUSD",1644286646013,6.0,118.28,118.22,64.69670487]
["bitfinex","SOLUSD",1644286646313,0.25,118.28,118.22,77.38590487]
["bitfinex","SOLUSD",1644286646716,43.5283,118.3,118.22,77.38590487]
["bitfinex","SOLUSD",1644286647114,80.48781725,118.3,118.22,77.38590487]
["bitfinex","SOLUSD",1644286647615,6.0,118.3,118.22,79.31492113]
["bitfinex","SOLUSD",1644286647814,2.40078187,118.35,118.22,91.84492113]
["bitfinex","SOLUSD",1644286648014,2.40078187,118.37,118.22,112.6514399]
["bitfinex","SOLUSD",1644286648213,2.40078187,118.38,118.22,112.6514399]
["bitfinex","SOLUSD",1644286648414,4.81061051,118.38,118.23,0.024]
["bitfinex","SOLUSD",1644286648714,39.72367819,118.37,118.28,36.47222882]
["bitfinex","SOLUSD",1644286649114,52.40517819,118.37,118.28,36.47222882]
["bitfinex","SOLUSD",1644286649317,39.72367819,118.37,118.28,49.00222882]
["bitfinex","SOLUSD",1644286650214,45.72367819,118.37,118.28,49.00222882]
["bitfinex","SOLUSD",1644286650514,45.72367819,118.37,118.29,12.6815]
["bitfinex","SOLUSD",1644286650715,45.72367819,118.37,118.3,45.18243482]
["bitfinex","SOLUSD",1644286651517,45.72367819,118.37,118.3,45.43243482]
["bitfinex","SOLUSD",1644286651717,45.72367819,118.37,118.3,45.18243482]
["bitfinex","SOLUSD",1644286652516,58.65507819,118.37,118.3,57.86323482]
["bitfinex","SOLUSD",1644286652923,58.65507819,118.37,118.3,45.18243482]
["bitfinex","SOLUSD",1644286653117,58.65507819,118.37,118.25,42.2768]
["bitfinex","SOLUSD",1644286653316,26.05122857,118.36,118.23,0.024]
["bitfinex","SOLUSD",1644286653515,23.6102,118.35,118.23,0.024]
["bitfinex","SOLUSD",1644286653715,12.6871,118.33,118.23,0.024]
["bitfinex","SOLUSD",1644286653917,23.6102,118.35,118.23,12.304]
["bitfinex","SOLUSD",1644286654117,65.02354878,118.35,118.24,45.01118837]
["bitfinex","SOLUSD",1644286654420,65.02354878,118.35,118.26,45.77028267]
["bitfinex","SOLUSD",1644286655619,77.70564878,118.35,118.27,12.6824]
["bitfinex","SOLUSD",1644286655819,83.70564878,118.35,118.28,45.32574402]
["bitfinex","SOLUSD",1644286656019,85.85247735,118.35,118.23,0.024]
["bitfinex","SOLUSD",1644286656218,86.10247735,118.35,118.23,0.024]
["bitfinex","SOLUSD",1644286656922,1.2036208,118.34,118.23,0.024]
["bitfinex","SOLUSD",1644286657123,12.6878,118.31,118.2,1.19783869]
["bitfinex","SOLUSD",1644286657319,12.6878,118.31,118.18,23.6398]
["bitfinex","SOLUSD",1644286657320,13.8914208,118.31,118.18,23.6398]
["bitfinex","SOLUSD",1644286657518,13.8914208,118.31,118.16,1.19783869]
["bitfinex","SOLUSD",1644286657519,1.2036208,118.29,118.16,1.19783869]
["bitfinex","SOLUSD",1644286657719,1.2036208,118.27,118.14,1.19783869]
["bitfinex","SOLUSD",1644286658019,41.80946531,118.26,118.14,44.10256958]
["bitfinex","SOLUSD",1644286658219,12.28,118.25,118.14,44.10256958]
["bitfinex","SOLUSD",1644286658418,56.64999388,118.26,118.14,44.10256958]
["bitfinex","SOLUSD",1644286658620,53.29954451,118.26,118.14,44.10256958]
["bitfinex","SOLUSD",1644286658920,102.19344451,118.26,118.15,1.92901626]
["bitfinex","SOLUSD",1644286659120,102.19344451,118.26,118.16,43.48368808]
["bitfinex","SOLUSD",1644286659319,53.29954451,118.26,118.16,43.48368808]
["bitfinex","SOLUSD",1644286660623,53.29954451,118.26,118.16,56.17698808]
["bitfinex","SOLUSD",1644286660822,59.29954451,118.26,118.16,56.42698808]
["bitfinex","SOLUSD",1644286661823,59.29954451,118.26,118.16,56.17698808]
["bitfinex","SOLUSD",1644286662023,59.54954451,118.26,118.16,56.17698808]
["bitfinex","SOLUSD",1644286662323,57.54954451,118.26,118.16,56.17698808]
["bitfinex","SOLUSD",1644286662720,57.54954451,118.26,118.16,58.35600434]
["bitfinex","SOLUSD",1644286663522,57.54954451,118.26,118.16,56.42698808]
["bitfinex","SOLUSD",1644286664123,48.6934,118.25,118.07,3.50926734]
["bitfinex","SOLUSD",1644286664324,48.6934,118.25,117.92,1.4959021]
["bitfinex","SOLUSD",1644286664325,155.63682857,118.11,117.92,1.4959021]
["bitfinex","SOLUSD",1644286664526,17.63102316,118.03,117.94,2.40184798]
["bitfinex","SOLUSD",1644286664724,12.28,118.02,117.92,0.46635008]
["bitfinex","SOLUSD",1644286664924,12.60103173,118.02,117.92,2.1e-06]
["bitfinex","SOLUSD",1644286665125,163.69971332,118.01,117.92,2.1e-06]
["bitfinex","SOLUSD",1644286665324,12.28,118.0,117.92,2.1e-06]
["bitfinex","SOLUSD",1644286665525,14.42682857,118.0,117.92,2.1e-06]
["bitfinex","SOLUSD",1644286665925,2.14682857,117.99,117.92,2.1e-06]
["bitfinex","SOLUSD",1644286666123,0.25,118.01,117.92,1.92901836]
["bitfinex","SOLUSD",1644286666326,8.079,117.99,117.92,1.92901836]
["bitfinex","SOLUSD",1644286666626,12.28,117.98,117.93,41.62690168]
["bitfinex","SOLUSD",1644286667226,10.0,117.97,117.93,41.62690168]
["bitfinex","SOLUSD",1644286667429,12.28,117.96,117.93,41.62690168]
["bitfinex","SOLUSD",1644286667630,12.28,117.96,117.92,2.1e-06]
["bitfinex","SOLUSD",1644286668030,10.0,117.97,117.92,2.1e-06]
["bitfinex","SOLUSD",1644286668331,10.0,117.95,117.92,2.1e-06]
["bitfinex","SOLUSD",1644286668533,22.28,117.95,117.92,2.1e-06]
["bitfinex","SOLUSD",1644286670635,22.28,117.95,117.87,0.024]
["bitfinex","SOLUSD",1644286670836,22.28,117.95,117.85,45.19657173]
["bitfinex","SOLUSD",1644286671336,22.28,117.95,117.85,51.19657173]
["bitfinex","SOLUSD",1644286671735,22.28,117.95,117.85,51.17251507]
["bitfinex","SOLUSD",1644286672238,2.72829477,117.99,117.85,50.67251507]
["bitfinex","SOLUSD",1644286672436,20.19,117.98,117.85,50.67251507]
["bitfinex","SOLUSD",1644286672637,20.19,117.98,117.86,0.024]
["bitfinex","SOLUSD",1644286672854,10.0,117.98,117.86,0.024]
["bitfinex","SOLUSD",1644286673254,10.0,117.98,117.86,0.19722088]
["bitfinex","SOLUSD",1644286673455,10.19,117.97,117.87,0.024]
["bitfinex","SOLUSD",1644286673656,10.19,117.97,117.86,0.19722088]
["bitfinex","SOLUSD",1644286676159,16.19,117.97,117.86,0.19722088]
["bitfinex","SOLUSD",1644286677058,10.0,117.96,117.86,0.19722088]
["bitfinex","SOLUSD",1644286677261,10.19,117.95,117.86,0.19722088]
["bitfinex","SOLUSD",1644286678460,10.0,117.96,117.86,0.19722088]
["bitfinex","SOLUSD",1644286678861,10.0,117.96,117.87,3.05000811]
["bitfinex","SOLUSD",1644286679062,6.0,117.97,117.87,3.05000811]
["bitfinex","SOLUSD",1644286679263,6.0,117.97,117.88,37.95413897]
["bitfinex","SOLUSD",1644286679660,6.0,117.97,117.88,38.20413897]
["bitfinex","SOLUSD",1644286679863,10.19,117.98,117.88,38.20413897]
["bitfinex","SOLUSD",1644286680061,10.19,117.97,117.88,38.20413897]
["bitfinex","SOLUSD",1644286680461,10.19,117.97,117.88,20.60413897]
["bitfinex","SOLUSD",1644286680962,9.56338928,117.96,117.88,20.35413897]
["bitfinex","SOLUSD",1644286681165,10.19,117.95,117.87,3.07400811]
["bitfinex","SOLUSD",1644286681462,10.19,117.95,117.86,0.17322088]
["bitfinex","SOLUSD",1644286681463,10.19,117.95,117.89,3.05000811]
["bitfinex","SOLUSD",1644286682965,10.19,117.95,117.9,34.26247173]
["bitfinex","SOLUSD",1644286684768,10.19,117.95,117.91,3.05000811]
["bitfinex","SOLUSD",1644286684973,10.19,117.95,117.92,35.17211603]
["bitfinex","SOLUSD",1644286685371,10.19,117.95,117.93,3.03219997]
["bitfinex","SOLUSD",1644286685770,10.19,117.95,117.94,2.30816799]
["bitfinex","SOLUSD",1644286686171,10.19,117.95,117.93,3.03219997]
["bitfinex","SOLUSD",1644286686974,10.19,117.95,117.92,35.17211603]
["bitfinex","SOLUSD",1644286687175,10.19,117.95,117.91,3.05000811]
["bitfinex","SOLUSD",1644286687978,10.19,117.95,117.88,3.05000811]
["bitfinex","SOLUSD",1644286688576,16.44,117.95,117.88,3.05000811]
["bitfinex","SOLUSD",1644286689176,16.44,117.95,117.89,39.90056585]
["bitfinex","SOLUSD",1644286689377,16.44,117.95,117.88,3.05000811]
["bitfinex","SOLUSD",1644286690879,16.44,117.95,117.87,3.05000811]
["bitfinex","SOLUSD",1644286691079,16.44,117.95,117.88,41.65346067]
["bitfinex","SOLUSD",1644286692685,10.44,117.95,117.88,41.65346067]
["bitfinex","SOLUSD",1644286693279,10.19,117.95,117.88,41.65346067]
["bitfinex","SOLUSD",1644286694882,10.19,117.95,117.89,3.05000811]
["bitfinex","SOLUSD",1644286695084,10.19,117.95,117.9,40.64556578]
["bitfinex","SOLUSD",1644286695288,10.19,117.95,117.89,3.05000811]
["bitfinex","SOLUSD",1644286695884,16.19,117.95,117.89,3.05000811]
["bitfinex","SOLUSD",1644286696086,16.44,117.95,117.89,3.05000811]
["bitfinex","SOLUSD",1644286696284,16.44,117.95,117.9,34.7523115]
["bitfinex","SOLUSD",1644286697988,16.44,117.95,117.91,3.05000811]
["bitfinex","SOLUSD",1644286699588,16.44,117.95,117.91,40.57093012]
["bitfinex","SOLUSD",1644286700489,10.44,117.95,117.91,40.57093012]
["bitfinex","SOLUSD",1644286700788,23.1714,117.95,117.91,40.57093012]
["bitfinex","SOLUSD",1644286701594,23.1714,117.95,117.91,39.98044576]
["bitfinex","SOLUSD",1644286703390,22.9214,117.95,117.91,39.98044576]
["bitfinex","SOLUSD",1644286703591,9.52892366,117.98,117.91,39.98044576]
["bitfinex","SOLUSD",1644286703791,370.29450524,118.03,117.91,39.98044576]
["bitfinex","SOLUSD",1644286703994,20.19,118.01,117.91,40.00444576]
["bitfinex","SOLUSD",1644286704491,48.09813526,118.01,117.91,30.41444576]
["bitfinex","SOLUSD",1644286704696,48.34813526,118.01,117.91,22.31057802]
["bitfinex","SOLUSD",1644286704893,22.36065286,117.99,117.91,22.31057802]
["bitfinex","SOLUSD",1644286705094,10.19,117.98,117.91,22.28657802]
["bitfinex","SOLUSD",1644286705295,27.90813526,117.97,117.91,22.28657802]
["bitfinex","SOLUSD",1644286705498,27.90813526,117.97,117.87,0.024]
["bitfinex","SOLUSD",1644286705695,27.90813526,117.97,117.86,0.19722088]
["bitfinex","SOLUSD",1644286705895,51.09733526,117.97,117.86,0.19722088]
["bitfinex","SOLUSD",1644286706394,23.1892,117.97,117.86,0.19722088]
["bitfinex","SOLUSD",1644286707015,12.7282,117.97,117.85,23.38935717]
["bitfinex","SOLUSD",1644286707416,59.54123648,117.97,117.86,34.36110607]
["bitfinex","SOLUSD",1644286707718,59.54123648,117.97,117.86,34.61110607]
["bitfinex","SOLUSD",1644286708618,10.19,117.96,117.86,34.36110607]
["bitfinex","SOLUSD",1644286708817,12.732,117.93,117.85,0.34644176]
["bitfinex","SOLUSD",1644286709119,22.922,117.93,117.85,0.34644176]
["bitfinex","SOLUSD",1644286709418,25.06882857,117.93,117.85,0.34644176]
["bitfinex","SOLUSD",1644286709916,45.37030515,117.92,117.85,48.05794362]
["bitfinex","SOLUSD",1644286710116,12.7357,117.9,117.85,48.05794362]
["bitfinex","SOLUSD",1644286710318,10.19,117.89,117.85,48.05794362]
["bitfinex","SOLUSD",1644286710720,10.44,117.89,117.85,48.05794362]
["bitfinex","SOLUSD",1644286710917,10.19,117.89,117.85,48.05794362]
["bitfinex","SOLUSD",1644286711517,22.9257,117.89,117.85,48.05794362]
["bitfinex","SOLUSD",1644286711916,28.9257,117.89,117.85,48.05794362]
["bitfinex","SOLUSD",1644286712317,28.9257,117.89,117.85,0.34644176]
["bitfinex","SOLUSD",1644286713420,10.19,117.89,117.85,48.2456605]
["bitfinex","SOLUSD",1644286714018,12.7326,117.91,117.85,48.2456605]
["bitfinex","SOLUSD",1644286714219,8.431,117.93,117.85,48.4956605]
["bitfinex","SOLUSD",1644286714921,8.431,117.93,117.85,48.2456605]
["bitfinex","SOLUSD",1644286717021,21.1616,117.93,117.85,48.2456605]
["bitfinex","SOLUSD",1644286717321,10.19,117.92,117.85,48.2456605]
["bitfinex","SOLUSD",1644286718621,12.7339,117.9,117.85,48.2456605]
["bitfinex","SOLUSD",1644286721828,12.7339,117.9,117.85,38.70233564]
["bitfinex","SOLUSD",1644286724231,10.19,117.89,117.84,0.52713214]
["bitfinex","SOLUSD",1644286724530,12.7429,117.86,117.81,0.024]
["bitfinex","SOLUSD",1644286724731,12.7429,117.86,117.8,0.49136262]
["bitfinex","SOLUSD",1644286724732,10.19,117.85,117.8,0.51536262]
["bitfinex","SOLUSD",1644286724932,10.19,117.85,117.8,0.49136262]
["bitfinex","SOLUSD",1644286725131,14.35215401,117.84,117.8,0.49136262]
["bitfinex","SOLUSD",1644286725834,52.66,117.85,117.8,0.49136262]
["bitfinex","SOLUSD",1644286726035,52.16,117.85,117.8,0.49136262]
["bitfinex","SOLUSD",1644286726638,12.7396,117.84,117.8,0.49136262]
["bitfinex","SOLUSD",1644286726936,52.6778,117.83,117.75,0.024]
["bitfinex","SOLUSD",1644286727236,10.19,117.82,117.75,0.024]
["bitfinex","SOLUSD",1644286727436,10.19,117.82,117.74,0.22598996]
["bitfinex","SOLUSD",1644286727635,43.35823236,117.81,117.74,0.22598996]
["bitfinex","SOLUSD",1644286727836,12.7464,117.79,117.74,0.22598996]
["bitfinex","SOLUSD",1644286728036,28.32670671,117.79,117.74,0.22598996]
["bitfinex","SOLUSD",1644286728536,28.32670671,117.79,117.68,40.8111616]
["bitfinex","SOLUSD",1644286729137,12.7464,117.79,117.68,46.8111616]
["bitfinex","SOLUSD",1644286730136,12.7464,117.79,117.68,47.0611616]
["bitfinex","SOLUSD",1644286731737,12.9964,117.79,117.68,47.0611616]
["bitfinex","SOLUSD",1644286733339,12.9964,117.79,117.66,25.361]
["bitfinex","SOLUSD",1644286733542,127.6582137,117.74,117.63,0.25555304]
["bitfinex","SOLUSD",1644286733740,140.108,117.71,117.63,0.25555304]
["bitfinex","SOLUSD",1644286733942,10.19,117.7,117.63,0.25555304]
["bitfinex","SOLUSD",1644286734342,0.25555304,117.63,117.57,0.45667934]
["bitfinex","SOLUSD",1644286734548,127.35,117.63,117.57,0.45667934]
["bitfinex","SOLUSD",1644286734743,10.19,117.62,117.57,0.45667934]
["bitfinex","SOLUSD",1644286734946,22.9583,117.62,117.57,0.45667934]
["bitfinex","SOLUSD",1644286735344,28.9583,117.62,117.5,0.26520924]
["bitfinex","SOLUSD",1644286735546,24.25184831,117.61,117.5,0.26520924]
["bitfinex","SOLUSD",1644286735745,10.19,117.6,117.5,0.26520924]
["bitfinex","SOLUSD",1644286735947,22.9599,117.6,117.5,0.26520924]
["bitfinex","SOLUSD",1644286736146,10.19,117.6,117.5,0.26520924]
["bitfinex","SOLUSD",1644286737149,14.56731536,117.59,117.46,47.38861087]
["bitfinex","SOLUSD",1644286737546,12.7689,117.61,117.46,47.38861087]
["bitfinex","SOLUSD",1644286737746,12.24,117.6,117.46,47.38861087]
["bitfinex","SOLUSD",1644286738750,82.6779191,117.73,117.46,47.38861087]
["bitfinex","SOLUSD",1644286738946,12.24,117.67,117.47,48.5351]
["bitfinex","SOLUSD",1644286739147,12.24,117.67,117.48,12.24]
["bitfinex","SOLUSD",1644286739546,12.24,117.67,117.49,43.79729462]
["bitfinex","SOLUSD",1644286739945,12.24,117.67,117.49,49.79729462]
["bitfinex","SOLUSD",1644286740146,18.24,117.67,117.49,49.79729462]
["bitfinex","SOLUSD",1644286740369,12.24,117.67,117.49,49.79729462]
["bitfinex","SOLUSD",1644286740669,25.002,117.67,117.49,49.79729462]
["bitfinex","SOLUSD",1644286741272,25.002,117.67,117.51,42.1277405]
["bitfinex","SOLUSD",1644286741473,75.43213231,117.67,117.51,54.3677405]
["bitfinex","SOLUSD",1644286741672,75.43213231,117.67,117.51,60.3677405]
["bitfinex","SOLUSD",1644286742074,63.19213231,117.67,117.51,48.1277405]
["bitfinex","SOLUSD",1644286742473,10.22,117.66,117.51,58.3477405]
["bitfinex","SOLUSD",1644286742975,20.77246991,117.66,117.51,58.3477405]
["bitfinex","SOLUSD",1644286743175,20.77246991,117.66,117.51,42.1277405]
["bitfinex","SOLUSD",1644286743375,36.78788246,117.64,117.51,42.1277405]
["bitfinex","SOLUSD",1644286743574,10.22,117.64,117.51,42.1277405]
["bitfinex","SOLUSD",1644286743776,10.22,117.64,117.52,0.024]
["bitfinex","SOLUSD",1644286743975,16.22,117.64,117.52,0.024]
["bitfinex","SOLUSD",1644286746180,16.22,117.64,117.51,37.1517405]
["bitfinex","SOLUSD",1644286746481,57.586415,117.63,117.51,37.1517405]
["bitfinex","SOLUSD",1644286746680,10.22,117.62,117.51,37.1517405]
["bitfinex","SOLUSD",1644286746879,19.42923235,117.61,117.51,37.1517405]
["bitfinex","SOLUSD",1644286747080,29.64923235,117.61,117.51,37.1517405]
["bitfinex","SOLUSD",1644286747482,10.22,117.61,117.51,37.1517405]
["bitfinex","SOLUSD",1644286753387,12.7661,117.63,117.51,37.1517405]
["bitfinex","SOLUSD",1644286753586,22.9861,117.63,117.51,37.1517405]
["bitfinex","SOLUSD",1644286753787,12.7661,117.63,117.51,37.1517405]
["bitfinex","SOLUSD",1644286754190,49.16346918,117.63,117.51,37.1517405]
["bitfinex","SOLUSD",1644286757292,28.9861,117.63,117.51,37.1517405]
["bitfinex","SOLUSD",1644286757489,12.7661,117.63,117.51,37.1517405]
["bitfinex","SOLUSD",1644286757693,12.7629,117.66,117.52,10.22]
["bitfinex","SOLUSD",1644286757893,456.29452564,117.67,117.52,10.22]
["bitfinex","SOLUSD",1644286758090,456.29452564,117.67,117.52,16.22]
["bitfinex","SOLUSD",1644286758392,86.5535,117.72,117.54,0.31057522]
["bitfinex","SOLUSD",1644286758590,86.5535,117.72,117.55,10.22]
["bitfinex","SOLUSD",1644286758792,10.22,117.72,117.55,10.22]
["bitfinex","SOLUSD",1644286759192,16.22,117.72,117.55,10.22]
["bitfinex","SOLUSD",1644286759493,42.92327347,117.71,117.56,41.60382306]
["bitfinex","SOLUSD",1644286759692,21.32627388,117.69,117.57,10.22]
["bitfinex","SOLUSD",1644286759892,21.32627388,117.69,117.58,48.45044466]
["bitfinex","SOLUSD",1644286760092,21.32627388,117.69,117.58,58.67044466]
["bitfinex","SOLUSD",1644286760894,21.32627388,117.69,117.58,48.45044466]
["bitfinex","SOLUSD",1644286761293,43.0407145,117.67,117.58,48.33300363]
["bitfinex","SOLUSD",1644286761695,43.0407145,117.67,117.58,48.35700363]
["bitfinex","SOLUSD",1644286761998,12.7604,117.68,117.58,48.35700363]
["bitfinex","SOLUSD",1644286763294,0.25,117.7,117.58,48.35700363]
["bitfinex","SOLUSD",1644286763495,0.25,117.7,117.59,0.024]
["bitfinex","SOLUSD",1644286763695,463.12706296,117.71,117.59,0.024]
["bitfinex","SOLUSD",1644286764295,501.43967041,117.71,117.59,0.024]
["bitfinex","SOLUSD",1644286765194,469.12706296,117.71,117.59,0.024]
["bitfinex","SOLUSD",1644286765997,450.37016296,117.71,117.59,10.244]
["bitfinex","SOLUSD",1644286766198,450.37016296,117.71,117.6,46.85673711]
["bitfinex","SOLUSD",1644286766399,450.37016296,117.71,117.61,0.024]
["bitfinex","SOLUSD",1644286767296,493.85791773,117.71,117.61,0.024]
["bitfinex","SOLUSD",1644286767496,450.37016296,117.71,117.61,0.024]
["bitfinex","SOLUSD",1644286767698,450.37016296,117.71,117.6,57.05273711]
["bitfinex","SOLUSD",1644286767900,450.37016296,117.71,117.61,0.024]
["bitfinex","SOLUSD",1644286768497,487.30742278,117.71,117.61,0.024]
["bitfinex","SOLUSD",1644286771097,450.37016296,117.71,117.61,0.024]
["bitfinex","SOLUSD",1644286783838,450.37016296,117.71,117.61,10.244]
["bitfinex","SOLUSD",1644286784238,450.37016296,117.71,117.62,1.20795095]
["bitfinex","SOLUSD",1644286784639,450.37016296,117.71,117.63,47.77456545]
["bitfinex","SOLUSD",1644286786442,450.37016296,117.71,117.63,48.9825164]
["bitfinex","SOLUSD",1644286792346,450.37016296,117.71,117.64,1.20795095]
["bitfinex","SOLUSD",1644286792546,450.37016296,117.71,117.65,35.49251785]
["bitfinex","SOLUSD",1644286799354,450.37016296,117.71,117.65,36.7004688]
["bitfinex","SOLUSD",1644286799756,450.37016296,117.71,117.65,35.49251785]
["bitfinex","SOLUSD",1644286800158,450.37016296,117.71,117.65,36.7004688]
["bitfinex","SOLUSD",1644286801966,450.37016296,117.71,117.65,47.1704688]
["bitfinex","SOLUSD",1644286802163,450.37016296,117.71,117.67,1.20795095]
["bitfinex","SOLUSD",1644286802363,450.37016296,117.71,117.67,13.70795095]
["bitfinex","SOLUSD",1644286802566,364.70106841,117.71,117.67,13.70795095]
["bitfinex","SOLUSD",1644286802762,343.07916654,117.77,117.68,38.91673187]
["bitfinex","SOLUSD",1644286802969,341.87930038,117.77,117.68,51.16673187]
["bitfinex","SOLUSD",1644286803168,341.87930038,117.77,117.68,51.41673187]
["bitfinex","SOLUSD",1644286803569,354.62550038,117.77,117.68,64.16163187]
["bitfinex","SOLUSD",1644286805077,48.13754799,117.76,117.68,64.16163187]
["bitfinex","SOLUSD",1644286805675,48.13754799,117.76,117.68,70.16163187]
["bitfinex","SOLUSD",1644286805978,48.13754799,117.76,117.65,1.20795095]
["bitfinex","SOLUSD",1644286805979,61.13384799,117.76,117.65,1.20795095]
["bitfinex","SOLUSD",1644286806178,70.48054272,117.76,117.64,1.20795095]
["bitfinex","SOLUSD",1644286806374,70.48054272,117.76,117.62,12.25]
["bitfinex","SOLUSD",1644286806375,1.19986616,117.74,117.62,13.45795095]
["bitfinex","SOLUSD",1644286806878,40.58046034,117.73,117.63,49.47517212]
["bitfinex","SOLUSD",1644286807080,12.7508,117.72,117.63,49.47517212]
["bitfinex","SOLUSD",1644286807275,38.40704544,117.71,117.63,49.47517212]
["bitfinex","SOLUSD",1644286807679,38.40704544,117.71,117.63,48.26722117]
["bitfinex","SOLUSD",1644286809394,38.65704544,117.71,117.63,48.26722117]
["bitfinex","SOLUSD",1644286809591,51.40944544,117.71,117.63,48.26722117]
["bitfinex","SOLUSD",1644286810297,51.15944544,117.71,117.63,48.26722117]
["bitfinex","SOLUSD",1644286816297,51.40944544,117.71,117.63,48.26722117]
["bitfinex","SOLUSD",1644286818601,13.0024,117.71,117.63,48.26722117]
["bitfinex","SOLUSD",1644286818801,12.7524,117.71,117.63,48.26722117]
["bitfinex","SOLUSD",1644286819000,42.5041,117.74,117.63,48.26722117]
["bitfinex","SOLUSD",1644286819201,1.19986616,117.75,117.67,12.7475]
["bitfinex","SOLUSD",1644286819400,49.32,117.76,117.67,12.7475]
["bitfinex","SOLUSD",1644286819601,49.32,117.76,117.68,36.0766959]
["bitfinex","SOLUSD",1644286819902,389.78705774,117.77,117.68,36.0766959]
["bitfinex","SOLUSD",1644286821201,354.62440038,117.77,117.69,12.7454]
["bitfinex","SOLUSD",1644286821404,192.14926428,117.77,117.69,12.7454]
["bitfinex","SOLUSD",1644286821603,1.19986616,117.81,117.73,0.30260361]
["bitfinex","SOLUSD",1644286821806,689.47979699,117.85,117.73,0.30260361]
["bitfinex","SOLUSD",1644286822110,1.20183515,117.84,117.74,46.9576079]
["bitfinex","SOLUSD",1644286822405,1.20183515,117.88,117.76,153.14]
["bitfinex","SOLUSD",1644286822603,1.20183515,117.88,117.77,12.25]
["bitfinex","SOLUSD",1644286822802,1.20183515,117.91,117.79,153.14]
["bitfinex","SOLUSD",1644286823003,1.20183515,117.91,117.82,0.30680929]
["bitfinex","SOLUSD",1644286823207,1.20183515,117.92,117.83,12.25]
["bitfinex","SOLUSD",1644286823404,1.20183515,117.92,117.86,12.3457526]
["bitfinex","SOLUSD",1644286823605,2.36961945,117.96,117.86,24.5957526]
["bitfinex","SOLUSD",1644286823606,1.20183515,117.93,117.86,24.5957526]
["bitfinex","SOLUSD",1644286823806,1.20183515,117.94,117.86,26.77948667]
["bitfinex","SOLUSD",1644286824005,1.20183515,117.94,117.86,32.77948667]
["bitfinex","SOLUSD",1644286824206,1.20183515,117.97,117.86,30.8457526]
["bitfinex","SOLUSD",1644286824404,1.20183515,117.97,117.88,12.7234]
["bitfinex","SOLUSD",1644286824604,40.38503271,117.96,117.86,12.3457526]
["bitfinex","SOLUSD",1644286824803,1.20183515,117.95,117.85,12.25]
["bitfinex","SOLUSD",1644286825006,1.20183515,117.94,117.82,12.25]
["bitfinex","SOLUSD",1644286825304,1.20183515,117.93,117.8,12.25]
["bitfinex","SOLUSD",1644286825504,3.34866372,117.93,117.8,12.25]
["bitfinex","SOLUSD",1644286825807,44.10803942,117.92,117.81,28.52330909]
["bitfinex","SOLUSD",1644286826005,44.10803942,117.92,117.81,40.77330909]
["bitfinex","SOLUSD",1644286826204,46.25486799,117.92,117.81,40.77330909]
["bitfinex","SOLUSD",1644286826405,2.14682857,117.91,117.81,40.77330909]
["bitfinex","SOLUSD",1644286826704,1.20183515,117.94,117.81,42.95704316]
["bitfinex","SOLUSD",1644286827107,1.20183515,117.95,117.81,58.38051906]
["bitfinex","SOLUSD",1644286827306,1.20183515,117.95,117.81,64.38051906]
["bitfinex","SOLUSD",1644286827508,7.20183515,117.95,117.81,62.44678499]
["bitfinex","SOLUSD",1644286827708,46.14648306,117.94,117.81,62.19678499]
["bitfinex","SOLUSD",1644286827909,46.14648306,117.94,117.81,56.19678499]
["bitfinex","SOLUSD",1644286828108,46.14648306,117.94,117.81,41.02330909]
["bitfinex","SOLUSD",1644286828312,44.94464791,117.94,117.81,41.02330909]
["bitfinex","SOLUSD",1644286828708,44.94464791,117.94,117.81,40.9644521]
["bitfinex","SOLUSD",1644286829510,57.67564791,117.94,117.81,40.9644521]
["bitfinex","SOLUSD",1644286829708,44.94464791,117.94,117.81,40.9644521]
["bitfinex","SOLUSD",1644286829911,44.94464791,117.94,117.81,58.32166207]
["bitfinex","SOLUSD",1644286831011,44.94464791,117.94,117.81,64.32166207]
["bitfinex","SOLUSD",1644286832112,59.5404,117.96,117.81,64.32166207]
["bitfinex","SOLUSD",1644286832312,65.5404,117.96,117.81,64.32166207]
["bitfinex","SOLUSD",1644286833014,44.57442686,117.95,117.81,64.32166207]
["bitfinex","SOLUSD",1644286834015,57.30382686,117.95,117.81,64.32166207]
["bitfinex","SOLUSD",1644286836315,57.30382686,117.95,117.81,80.55520148]
["bitfinex","SOLUSD",1644286838119,63.30382686,117.95,117.81,80.55520148]
["bitfinex","SOLUSD",1644286839120,57.30382686,117.95,117.81,80.55520148]
["bitfinex","SOLUSD",1644286839619,63.30382686,117.95,117.81,80.55520148]
["bitfinex","SOLUSD",1644286839819,57.30382686,117.95,117.81,80.55520148]
["bitfinex","SOLUSD",1644286840019,63.30382686,117.95,117.81,80.55520148]
["bitfinex","SOLUSD",1644286840219,57.55382686,117.95,117.81,80.55520148]
["bitfinex","SOLUSD",1644286841222,63.55382686,117.95,117.81,74.55520148]
["bitfinex","SOLUSD",1644286841621,0.04022996,117.94,117.81,74.55520148]
["bitfinex","SOLUSD",1644286843322,0.04022996,117.94,117.81,80.55520148]
["bitfinex","SOLUSD",1644286843526,0.04022996,117.95,117.82,7.98240881]
["bitfinex","SOLUSD",1644286843725,0.04022996,117.95,117.86,12.7243]
["bitfinex","SOLUSD",1644286843924,0.04022996,117.99,117.87,12.25]
["bitfinex","SOLUSD",1644286844128,0.04022996,117.95,117.88,12.25]
["bitfinex","SOLUSD",1644286844326,0.04022996,117.95,117.88,12.5]
["bitfinex","SOLUSD",1644286844524,0.04022996,117.99,117.88,12.5]
["bitfinex","SOLUSD",1644286844928,1.24206511,117.99,117.88,12.5]
["bitfinex","SOLUSD",1644286845128,40.67371521,117.98,117.88,12.5]
["bitfinex","SOLUSD",1644286846437,40.92371521,117.98,117.88,12.5]
["bitfinex","SOLUSD",1644286847637,42.12555036,117.98,117.88,12.5]
["bitfinex","SOLUSD",1644286848236,1.20183515,117.97,117.88,12.5]
["bitfinex","SOLUSD",1644286848436,45.13342478,117.96,117.88,12.5]
["bitfinex","SOLUSD",1644286849153,1.20183515,117.95,117.88,12.5]
["bitfinex","SOLUSD",1644286850256,1.20183515,117.93,117.88,12.5]
["bitfinex","SOLUSD",1644286852961,1.20183515,117.93,117.88,25.2236]
["bitfinex","SOLUSD",1644286853160,1.20183515,117.93,117.88,27.15733407]
["bitfinex","SOLUSD",1644286853360,1.20183515,117.94,117.88,27.15733407]
["bitfinex","SOLUSD",1644286853764,1.20183515,117.94,117.89,12.96059153]
["bitfinex","SOLUSD",1644286854061,1.20183515,117.93,117.9,12.25]
["bitfinex","SOLUSD",1644286854261,3.515e-05,117.94,117.9,12.5]
["bitfinex","SOLUSD",1644286854462,3.515e-05,117.94,117.91,0.07330252]
["bitfinex","SOLUSD",1644286854663,2.36961945,117.98,117.92,12.25]
["bitfinex","SOLUSD",1644286854863,2.36961945,117.98,117.92,12.5]
["bitfinex","SOLUSD",1644286855463,2.36961945,117.99,117.92,26.21458987]
["bitfinex","SOLUSD",1644286855664,2.36961945,117.99,117.92,32.21458987]
["bitfinex","SOLUSD",1644286855865,4.77444032,117.99,117.92,32.21458987]
["bitfinex","SOLUSD",1644286856268,4.77444032,117.99,117.92,18.5]
["bitfinex","SOLUSD",1644286856665,4.77444032,117.99,117.92,31.2194]
["bitfinex","SOLUSD",1644286858168,4.77444032,117.99,117.93,1.11854399]
["bitfinex","SOLUSD",1644286858366,4.77444032,117.99,117.93,12.5]
["bitfinex","SOLUSD",1644286859268,2.40482087,117.99,117.93,25.2189]
["bitfinex","SOLUSD",1644286859466,2.40482087,117.99,117.93,38.63423429]
["bitfinex","SOLUSD",1644286859667,2.36961945,118.0,117.93,38.63423429]
["bitfinex","SOLUSD",1644286859867,2.40984941,118.02,117.93,46.56796836]
["bitfinex","SOLUSD",1644286860071,2.36961945,118.02,117.93,46.56796836]
["bitfinex","SOLUSD",1644286860470,43.2548171,118.01,117.93,46.56796836]
["bitfinex","SOLUSD",1644286860869,2.40984941,118.02,117.93,46.56796836]
["bitfinex","SOLUSD",1644286861070,4.81345453,118.03,117.93,231.36498367]
["bitfinex","SOLUSD",1644286861272,4.77322457,118.03,117.94,153.14]
["bitfinex","SOLUSD",1644286861472,4.81345453,118.03,117.96,12.7135]
["bitfinex","SOLUSD",1644286861673,4.77322457,118.03,117.97,12.25]
["bitfinex","SOLUSD",1644286862171,49.69282072,118.04,117.97,12.5]
["bitfinex","SOLUSD",1644286862570,49.69282072,118.04,117.97,31.2142]
["bitfinex","SOLUSD",1644286862971,49.69282072,118.04,117.97,30.9642]
["bitfinex","SOLUSD",1644286863171,49.69282072,118.04,117.94,48.9685]
["bitfinex","SOLUSD",1644286863371,4.51644802,118.03,117.94,67.2185]
["bitfinex","SOLUSD",1644286863574,2.36961945,118.02,117.94,67.2185]
["bitfinex","SOLUSD",1644286863773,2.36961945,118.02,117.94,61.4685]
["bitfinex","SOLUSD",1644286863973,36.26364501,118.01,117.94,61.4685]
["bitfinex","SOLUSD",1644286864675,36.26364501,118.01,117.95,12.7163]
["bitfinex","SOLUSD",1644286865276,36.26364501,118.01,117.94,61.2185]
["bitfinex","SOLUSD",1644286865476,38.63326446,118.01,117.94,61.2185]
["bitfinex","SOLUSD",1644286865676,36.26364501,118.01,117.94,61.2185]
["bitfinex","SOLUSD",1644286866688,36.26364501,118.01,117.94,73.9366]
["bitfinex","SOLUSD",1644286866879,36.26364501,118.01,117.94,74.1866]
["bitfinex","SOLUSD",1644286867779,38.63326446,118.01,117.94,74.1866]
["bitfinex","SOLUSD",1644286868379,38.63326446,118.01,117.94,73.9366]
["bitfinex","SOLUSD",1644286870282,36.26364501,118.01,117.94,74.1866]
["bitfinex","SOLUSD",1644286870683,38.63326446,118.01,117.94,74.1866]
["bitfinex","SOLUSD",1644286872385,36.26364501,118.01,117.91,42.3937]
["bitfinex","SOLUSD",1644286872585,2.14682857,118.0,117.86,153.14]
["bitfinex","SOLUSD",1644286872887,8.61993945,117.99,117.84,12.7278]
["bitfinex","SOLUSD",1644286873085,2.36961945,117.98,117.78,13.97823754]
["bitfinex","SOLUSD",1644286873285,2.36961945,117.94,117.81,12.25]
["bitfinex","SOLUSD",1644286873485,12.7321,117.91,117.81,3.65516182]
["bitfinex","SOLUSD",1644286873685,46.08404703,117.9,117.81,3.65516182]
["bitfinex","SOLUSD",1644286873887,4.51644802,117.94,117.81,16.38636182]
["bitfinex","SOLUSD",1644286874091,2.40984941,117.95,117.81,28.63636182]
["bitfinex","SOLUSD",1644286874284,2.40984941,117.96,117.81,34.63636182]
["bitfinex","SOLUSD",1644286874496,0.04022996,117.94,117.81,34.63636182]
["bitfinex","SOLUSD",1644286874688,12.7254,117.95,117.81,34.63636182]
["bitfinex","SOLUSD",1644286874890,39.46893976,117.94,117.82,47.7836]
["bitfinex","SOLUSD",1644286875090,39.50916972,117.94,117.85,12.7265]
["bitfinex","SOLUSD",1644286875387,39.46893976,117.94,117.85,16.63166182]
["bitfinex","SOLUSD",1644286875989,39.46893976,117.94,117.85,16.38166182]
["bitfinex","SOLUSD",1644286876488,39.71893976,117.94,117.85,16.38166182]
["bitfinex","SOLUSD",1644286876689,52.44543976,117.94,117.85,16.38166182]
["bitfinex","SOLUSD",1644286876888,52.44543976,117.94,117.85,12.7265]
["bitfinex","SOLUSD",1644286877288,52.19543976,117.94,117.85,12.9765]
["bitfinex","SOLUSD",1644286877894,52.19543976,117.94,117.86,0.40979632]
["bitfinex","SOLUSD",1644286878090,52.19543976,117.94,117.85,12.9765]
["bitfinex","SOLUSD",1644286878291,52.19543976,117.94,117.85,12.7265]
["bitfinex","SOLUSD",1644286878491,54.34226833,117.94,117.82,47.7836]
["bitfinex","SOLUSD",1644286878693,56.75211774,117.94,117.82,47.7836]
["bitfinex","SOLUSD",1644286878990,54.60528917,117.94,117.83,14.49220284]
["bitfinex","SOLUSD",1644286879393,52.23566972,117.94,117.83,14.49220284]
["bitfinex","SOLUSD",1644286879794,52.23566972,117.94,117.83,14.74220284]
["bitfinex","SOLUSD",1644286880195,58.48566972,117.94,117.82,47.7836]
["bitfinex","SOLUSD",1644286880393,60.85528917,117.94,117.82,47.7836]
["bitfinex","SOLUSD",1644286881294,63.00211774,117.94,117.79,12.25]
["bitfinex","SOLUSD",1644286881492,111.32111774,117.94,117.79,66.8312]
["bitfinex","SOLUSD",1644286881692,111.32111774,117.94,117.81,12.731]
["bitfinex","SOLUSD",1644286882094,111.32111774,117.94,117.81,12.981]
["bitfinex","SOLUSD",1644286882296,111.32111774,117.94,117.81,27.89816638]
["bitfinex","SOLUSD",1644286882694,12.7325,117.9,117.81,27.89816638]
["bitfinex","SOLUSD",1644286882923,12.7325,117.9,117.81,12.981]
["bitfinex","SOLUSD",1644286883325,12.7325,117.9,117.81,0.25]
["bitfinex","SOLUSD",1644286883519,12.7325,117.9,117.79,67.0644]
["bitfinex","SOLUSD",1644286883720,12.7325,117.9,117.79,67.3144]
["bitfinex","SOLUSD",1644286884021,46.56307766,117.86,117.79,67.3144]
["bitfinex","SOLUSD",1644286884221,46.56307766,117.86,117.79,18.9832]
["bitfinex","SOLUSD",1644286885024,12.7347,117.87,117.79,18.9832]
["bitfinex","SOLUSD",1644286885821,37.76840982,117.86,117.79,18.9832]
["bitfinex","SOLUSD",1644286886021,50.50360982,117.86,117.79,6.0]
["bitfinex","SOLUSD",1644286886221,50.50360982,117.86,117.76,12.25]
["bitfinex","SOLUSD",1644286886422,50.50360982,117.86,117.72,12.25]
["bitfinex","SOLUSD",1644286886822,52.90043839,117.86,117.72,12.25]
["bitfinex","SOLUSD",1644286887021,12.80784601,117.85,117.73,16.56163199]
["bitfinex","SOLUSD",1644286887222,38.28418996,117.84,117.73,16.56163199]
["bitfinex","SOLUSD",1644286887424,39.69327429,117.81,117.73,16.56163199]
["bitfinex","SOLUSD",1644286887627,39.69327429,117.81,117.73,16.81163199]
["bitfinex","SOLUSD",1644286888023,42.4734,117.83,117.73,16.81163199]
["bitfinex","SOLUSD",1644286888424,88.9504,117.85,117.73,16.81163199]
["bitfinex","SOLUSD",1644286888625,88.9504,117.85,117.73,29.55133199]
["bitfinex","SOLUSD",1644286888824,46.4835,117.85,117.73,29.55133199]
["bitfinex","SOLUSD",1644286889024,36.77923916,117.84,117.73,29.55133199]
["bitfinex","SOLUSD",1644286889924,12.7376,117.85,117.73,31.48506596]
["bitfinex","SOLUSD",1644286890128,24.6619,117.88,117.74,12.25]
["bitfinex","SOLUSD",1644286890325,12.25,117.92,117.78,12.7346]
["bitfinex","SOLUSD",1644286890527,63.06794941,117.94,117.78,24.9846]
["bitfinex","SOLUSD",1644286890725,12.80181142,117.91,117.79,1.93373397]
["bitfinex","SOLUSD",1644286890926,53.47168398,117.9,117.79,14.18373397]
["bitfinex","SOLUSD",1644286891127,53.47168398,117.9,117.79,14.43373397]
["bitfinex","SOLUSD",1644286891326,53.47168398,117.9,117.79,26.91683397]
["bitfinex","SOLUSD",1644286891527,53.72168398,117.9,117.79,12.7331]
["bitfinex","SOLUSD",1644286891725,53.72168398,117.9,117.76,14.18373397]
["bitfinex","SOLUSD",1644286891924,53.72168398,117.9,117.77,0.25]
["bitfinex","SOLUSD",1644286892324,53.72168398,117.9,117.77,2.18373397]
["bitfinex","SOLUSD",1644286893125,53.47168398,117.9,117.78,12.25]
["bitfinex","SOLUSD",1644286893324,53.47168398,117.9,117.78,12.5]
["bitfinex","SOLUSD",1644286893526,59.47168398,117.9,117.78,14.43373397]
["bitfinex","SOLUSD",1644286893927,53.47168398,117.9,117.78,14.43373397]
["bitfinex","SOLUSD",1644286894327,53.47168398,117.9,117.8,12.7323]
["bitfinex","SOLUSD",1644286894527,40.73878398,117.9,117.8,12.7323]
["bitfinex","SOLUSD",1644286894727,40.73878398,117.9,117.81,14.18373397]
["bitfinex","SOLUSD",1644286895332,40.73878398,117.9,117.81,12.5]
["bitfinex","SOLUSD",1644286896531,53.47028398,117.9,117.81,12.731]
["bitfinex","SOLUSD",1644286896731,53.72028398,117.9,117.81,12.731]
["bitfinex","SOLUSD",1644286896930,53.47028398,117.9,117.81,12.981]
["bitfinex","SOLUSD",1644286898533,53.47028398,117.9,117.81,14.9127917]
["bitfinex","SOLUSD",1644286900437,53.47028398,117.9,117.81,12.981]
["bitfinex","SOLUSD",1644286900734,53.47028398,117.9,117.81,12.731]
["bitfinex","SOLUSD",1644286900935,53.47028398,117.9,117.81,12.981]
["bitfinex","SOLUSD",1644286901535,12.7315,117.9,117.81,12.981]
["bitfinex","SOLUSD",1644286902436,52.99725145,117.9,117.81,12.981]
["bitfinex","SOLUSD",1644286903837,12.7315,117.9,117.81,12.981]
["bitfinex","SOLUSD",1644286904839,85.89719767,117.92,117.81,14.91830898]
["bitfinex","SOLUSD",1644286906141,85.89719767,117.92,117.81,20.91830898]
["bitfinex","SOLUSD",1644286906342,85.89719767,117.92,117.81,14.91830898]
["bitfinex","SOLUSD",1644286906742,85.89719767,117.92,117.81,20.91830898]
["bitfinex","SOLUSD",1644286906943,85.89719767,117.92,117.81,14.91830898]
["bitfinex","SOLUSD",1644286907643,37.1719,117.92,117.81,33.16830898]
["bitfinex","SOLUSD",1644286908647,74.58708635,117.92,117.81,33.16830898]
["bitfinex","SOLUSD",1644286910360,37.1719,117.92,117.81,33.16830898]
["bitfinex","SOLUSD",1644286910851,0.04022996,117.93,117.81,33.16830898]
["bitfinex","SOLUSD",1644286911346,0.04022996,117.93,117.82,24.9809]
["bitfinex","SOLUSD",1644286911546,0.04022996,117.96,117.86,12.7227]
["bitfinex","SOLUSD",1644286911746,0.04022996,117.96,117.86,25.2227]
["bitfinex","SOLUSD",1644286911945,0.04022996,117.96,117.87,1.93730898]
["bitfinex","SOLUSD",1644286912145,45.93138097,117.97,117.87,1.93730898]
["bitfinex","SOLUSD",1644286912346,0.04022996,117.96,117.87,0.25]
["bitfinex","SOLUSD",1644286912546,0.04022996,117.96,117.86,12.7227]
["bitfinex","SOLUSD",1644286912746,48.32820954,117.97,117.86,12.9727]
["bitfinex","SOLUSD",1644286912947,0.04022996,117.96,117.86,12.9727]
["bitfinex","SOLUSD",1644286913549,12.76492996,117.96,117.86,12.9727]
["bitfinex","SOLUSD",1644286913748,35.22145852,117.95,117.86,12.9727]
["bitfinex","SOLUSD",1644286915649,47.94755852,117.95,117.86,12.9727]
["bitfinex","SOLUSD",1644286918072,47.94755852,117.95,117.84,61.0996]
["bitfinex","SOLUSD",1644286918271,50.09438709,117.95,117.82,24.85130898]
["bitfinex","SOLUSD",1644286918472,0.04022996,117.94,117.81,90.4681]
["bitfinex","SOLUSD",1644286918674,12.7311,117.91,117.81,48.0365]
["bitfinex","SOLUSD",1644286918872,47.01976125,117.9,117.81,48.0365]
["bitfinex","SOLUSD",1644286919373,42.437,117.93,117.82,12.7308]
["bitfinex","SOLUSD",1644286919972,42.437,117.93,117.82,14.91810898]
["bitfinex","SOLUSD",1644286920174,46.64659125,117.92,117.82,14.91810898]
["bitfinex","SOLUSD",1644286920473,46.64659125,117.92,117.82,12.7308]
["bitfinex","SOLUSD",1644286920675,41.66298934,117.89,117.82,12.7308]
["bitfinex","SOLUSD",1644286921074,12.7317,117.9,117.82,12.7308]
["bitfinex","SOLUSD",1644286922176,12.7317,117.9,117.82,14.66810898]
["bitfinex","SOLUSD",1644286922374,12.7317,117.9,117.82,14.91810898]
["bitfinex","SOLUSD",1644286925275,60.20806321,117.9,117.82,14.66810898]
["bitfinex","SOLUSD",1644286925475,12.7317,117.9,117.82,14.66810898]
["bitfinex","SOLUSD",1644286925879,12.7294,117.92,117.82,14.66810898]
["bitfinex","SOLUSD",1644286926079,50.39844941,117.94,117.82,32.91810898]
["bitfinex","SOLUSD",1644286926280,48.02882996,117.94,117.82,32.91810898]
["bitfinex","SOLUSD",1644286926583,91.91048993,117.94,117.82,32.91810898]
["bitfinex","SOLUSD",1644286926781,91.91048993,117.94,117.82,33.16810898]
["bitfinex","SOLUSD",1644286926981,12.7274,117.93,117.82,33.16810898]
["bitfinex","SOLUSD",1644286930585,38.95130069,117.92,117.82,33.16810898]
["bitfinex","SOLUSD",1644286935493,51.67950069,117.92,117.82,32.91810898]
["bitfinex","SOLUSD",1644286936096,51.92950069,117.92,117.82,32.91810898]
["bitfinex","SOLUSD",1644286936798,51.92950069,117.92,117.82,33.16810898]
["bitfinex","SOLUSD",1644286937203,38.95130069,117.92,117.82,33.16810898]
["bitfinex","SOLUSD",1644286937797,12.7272,117.93,117.82,33.16810898]
["bitfinex","SOLUSD",1644286938701,41.66638882,117.96,117.82,33.16810898]
["bitfinex","SOLUSD",1644286938898,39.29676937,117.96,117.83,24.4535]
["bitfinex","SOLUSD",1644286939101,39.29676937,117.96,117.86,12.7226]
["bitfinex","SOLUSD",1644286939299,39.29676937,117.96,117.86,25.2226]
["bitfinex","SOLUSD",1644286939598,39.25653941,117.96,117.87,1.93730898]
["bitfinex","SOLUSD",1644286939801,39.25653941,117.96,117.87,2.18730898]
["bitfinex","SOLUSD",1644286940201,39.25653941,117.96,117.89,12.7236]
["bitfinex","SOLUSD",1644286940601,39.25653941,117.96,117.89,12.9736]
["bitfinex","SOLUSD",1644286941400,51.98043941,117.96,117.89,12.7236]
["bitfinex","SOLUSD",1644286944103,52.23043941,117.96,117.88,12.7259]
["bitfinex","SOLUSD",1644286945004,51.98043941,117.96,117.88,12.9759]
["bitfinex","SOLUSD",1644286946604,51.98043941,117.96,117.88,18.9759]
["bitfinex","SOLUSD",1644286946904,51.98043941,117.96,117.88,12.9759]
["bitfinex","SOLUSD",1644286947105,51.98043941,117.96,117.88,12.7259]
["bitfinex","SOLUSD",1644286948307,51.98043941,117.96,117.88,12.9759]
["bitfinex","SOLUSD",1644286951127,51.98043941,117.96,117.88,12.7259]
["bitfinex","SOLUSD",1644286951328,2.14682857,117.95,117.86,12.7272]
["bitfinex","SOLUSD",1644286951528,12.7296,117.93,117.76,2.38764654]
["bitfinex","SOLUSD",1644286951728,12.7296,117.93,117.77,37.055]
["bitfinex","SOLUSD",1644286951729,65.26068315,117.92,117.77,37.055]
["bitfinex","SOLUSD",1644286951930,91.8422776,117.92,117.77,24.805]
["bitfinex","SOLUSD",1644286952130,2.14682857,117.91,117.75,12.25]
["bitfinex","SOLUSD",1644286952331,42.4516,117.89,117.76,12.7375]
["bitfinex","SOLUSD",1644286952530,56.10363779,117.88,117.76,12.7375]
["bitfinex","SOLUSD",1644286954330,58.25046636,117.88,117.76,12.7375]
["bitfinex","SOLUSD",1644286954730,58.25046636,117.88,117.76,18.7375]
["bitfinex","SOLUSD",1644286954929,56.10363779,117.88,117.76,18.7375]
["bitfinex","SOLUSD",1644286955130,62.10363779,117.88,117.76,18.7375]
["bitfinex","SOLUSD",1644286955732,62.10363779,117.88,117.76,18.9875]
["bitfinex","SOLUSD",1644286958736,56.35363779,117.88,117.76,18.9875]
["bitfinex","SOLUSD",1644286960039,62.35363779,117.88,117.76,18.9875]
["bitfinex","SOLUSD",1644286961840,62.35363779,117.88,117.76,6.25]
["bitfinex","SOLUSD",1644286962245,64.50046636,117.88,117.75,6.0]
["bitfinex","SOLUSD",1644286962441,12.25,117.87,117.75,6.0]
["bitfinex","SOLUSD",1644286962642,12.7395,117.84,117.74,29.4994]
["bitfinex","SOLUSD",1644286962843,39.96671557,117.83,117.74,29.4994]
["bitfinex","SOLUSD",1644286963048,39.96671557,117.83,117.74,42.2391]
["bitfinex","SOLUSD",1644286964545,12.7397,117.82,117.74,42.2391]
["bitfinex","SOLUSD",1644286965245,12.7397,117.82,117.74,42.4891]
["bitfinex","SOLUSD",1644286967951,44.76369531,117.81,117.74,42.4891]
["bitfinex","SOLUSD",1644286968954,12.7397,117.82,117.74,42.4891]
["bitfinex","SOLUSD",1644286969852,12.7397,117.82,117.74,55.2654]
["bitfinex","SOLUSD",1644286970052,47.0403842,117.82,117.74,55.2654]
["bitfinex","SOLUSD",1644286973958,12.7397,117.82,117.74,55.2654]
["bitfinex","SOLUSD",1644286975959,54.73606224,117.83,117.74,55.2654]
["bitfinex","SOLUSD",1644286976160,54.73606224,117.83,117.74,55.2894]
["bitfinex","SOLUSD",1644286979785,54.98606224,117.83,117.74,55.2894]
["bitfinex","SOLUSD",1644286979986,12.988,117.83,117.74,55.2894]
["bitfinex","SOLUSD",1644286980988,60.88649883,117.83,117.74,55.2894]
["bitfinex","SOLUSD",1644286981389,60.88649883,117.83,117.74,56.49208539]
["bitfinex","SOLUSD",1644286981589,60.88649883,117.83,117.74,55.2894]
["bitfinex","SOLUSD",1644286981791,60.88649883,117.83,117.74,56.49208539]
["bitfinex","SOLUSD",1644286983092,60.88649883,117.83,117.74,55.2894]
["bitfinex","SOLUSD",1644286983292,60.88649883,117.83,117.74,56.49208539]
["bitfinex","SOLUSD",1644286983992,60.88649883,117.83,117.74,56.24208539]
["bitfinex","SOLUSD",1644286984393,60.88649883,117.83,117.74,55.0394]
["bitfinex","SOLUSD",1644286984791,60.88649883,117.83,117.74,77.5771]
["bitfinex","SOLUSD",1644286984991,60.88649883,117.83,117.74,78.77978539]
["bitfinex","SOLUSD",1644286985292,60.88649883,117.83,117.74,79.02978539]
["bitfinex","SOLUSD",1644286993104,12.738,117.83,117.74,79.02978539]
["bitfinex","SOLUSD",1644286993306,1.19353905,117.85,117.77,12.7354]
["bitfinex","SOLUSD",1644286993505,48.19733905,117.86,117.77,12.7354]
["bitfinex","SOLUSD",1644286993705,1.19353905,117.86,117.77,20.21208539]
["bitfinex","SOLUSD",1644286993905,1.19353905,117.87,117.78,24.5198]
["bitfinex","SOLUSD",1644286994105,47.27431076,117.86,117.78,24.5438]
["bitfinex","SOLUSD",1644286994307,12.7355,117.85,117.79,12.7355]
["bitfinex","SOLUSD",1644286996809,60.00891076,117.86,117.79,12.7355]
["bitfinex","SOLUSD",1644286997711,66.00891076,117.86,117.79,12.7355]
["bitfinex","SOLUSD",1644286997911,60.00891076,117.86,117.78,37.2568]
["bitfinex","SOLUSD",1644286998216,67.45244981,117.86,117.78,37.2568]
["bitfinex","SOLUSD",1644286998410,67.45244981,117.86,117.78,12.737]
["bitfinex","SOLUSD",1644286998611,61.45244981,117.86,117.78,12.737]
["bitfinex","SOLUSD",1644287001716,60.25891076,117.86,117.78,12.737]
["bitfinex","SOLUSD",1644287006841,12.7346,117.86,117.78,12.987]
["bitfinex","SOLUSD",1644287010646,12.7327,117.87,117.78,12.987]
["bitfinex","SOLUSD",1644287010845,23.4159,117.88,117.78,25.261]
["bitfinex","SOLUSD",1644287011045,1.19353905,117.9,117.78,58.06468542]
["bitfinex","SOLUSD",1644287011249,1.19353905,117.91,117.82,12.727]
["bitfinex","SOLUSD",1644287011445,1.19353905,117.92,117.82,49.8436]
["bitfinex","SOLUSD",1644287011747,1.19353905,117.93,117.82,56.0936]
["bitfinex","SOLUSD",1644287011945,1.23376901,117.93,117.82,80.5289]
["bitfinex","SOLUSD",1644287012146,0.04022996,117.93,117.82,80.5289]
["bitfinex","SOLUSD",1644287012747,44.08143947,117.93,117.82,80.5289]
["bitfinex","SOLUSD",1644287013652,56.80883947,117.93,117.82,80.5289]
["bitfinex","SOLUSD",1644287015450,56.80883947,117.93,117.82,74.5289]
["bitfinex","SOLUSD",1644287016151,56.80883947,117.93,117.82,87.5685]
["bitfinex","SOLUSD",1644287016354,56.80883947,117.93,117.82,87.3185]
["bitfinex","SOLUSD",1644287017651,56.80883947,117.93,117.82,87.5685]
["bitfinex","SOLUSD",1644287017852,56.80883947,117.93,117.82,75.0685]
["bitfinex","SOLUSD",1644287018052,58.25237852,117.93,117.82,75.0685]
["bitfinex","SOLUSD",1644287018652,64.25237852,117.93,117.82,75.0685]
["bitfinex","SOLUSD",1644287021254,64.25237852,117.93,117.82,75.3185]
["bitfinex","SOLUSD",1644287021855,57.05883947,117.93,117.82,75.3185]
["bitfinex","SOLUSD",1644287022054,56.80883947,117.93,117.82,75.3185]
["bitfinex","SOLUSD",1644287023357,58.00237852,117.93,117.82,75.3185]
["bitfinex","SOLUSD",1644287023559,64.00237852,117.93,117.82,75.3185]
["bitfinex","SOLUSD",1644287024159,64.25237852,117.93,117.82,75.0685]
["bitfinex","SOLUSD",1644287025261,64.25237852,117.93,117.82,75.3185]
["bitfinex","SOLUSD",1644287026060,58.00237852,117.93,117.82,93.5685]
["bitfinex","SOLUSD",1644287026261,56.80883947,117.93,117.82,93.5685]
["bitfinex","SOLUSD",1644287026860,0.04022996,117.93,117.82,93.5685]
["bitfinex","SOLUSD",1644287036992,0.04022996,117.93,117.83,1.20268539]
["bitfinex","SOLUSD",1644287037291,2.36961945,118.02,117.88,12.7214]
["bitfinex","SOLUSD",1644287037491,2.50835257,118.04,117.89,37.1931]
["bitfinex","SOLUSD",1644287037792,0.04025474,118.03,117.95,1.23376901]
["bitfinex","SOLUSD",1644287037991,0.13873312,118.04,117.96,12.25]
["bitfinex","SOLUSD",1644287038194,0.13873312,118.04,117.97,12.25]
["bitfinex","SOLUSD",1644287038393,0.13873312,118.04,117.97,40.1464797]
["bitfinex","SOLUSD",1644287038591,0.13873312,118.04,117.98,1.93229615]
["bitfinex","SOLUSD",1644287038794,0.13873312,118.04,117.98,14.43229615]
["bitfinex","SOLUSD",1644287038991,0.13873312,118.04,117.98,18.5]
["bitfinex","SOLUSD",1644287039195,0.13873312,118.04,117.98,18.25]
["bitfinex","SOLUSD",1644287039395,0.13873312,118.04,117.98,6.0]
["bitfinex","SOLUSD",1644287039594,0.13873312,118.04,117.98,0.25]
["bitfinex","SOLUSD",1644287039791,0.13873312,118.04,117.99,12.71]
["bitfinex","SOLUSD",1644287040194,0.13873312,118.04,117.99,18.96]
["bitfinex","SOLUSD",1644287040393,0.13873312,118.04,117.99,12.71]
["bitfinex","SOLUSD",1644287040595,2.28556169,118.04,117.95,12.25]
["bitfinex","SOLUSD",1644287040793,42.5919132,118.03,117.95,12.7162]
["bitfinex","SOLUSD",1644287040995,0.13873312,118.04,117.95,12.7162]
["bitfinex","SOLUSD",1644287041192,0.13873312,118.04,117.95,33.15390487]
["bitfinex","SOLUSD",1644287041994,0.13873312,118.04,117.95,31.2162]
["bitfinex","SOLUSD",1644287042191,0.13873312,118.04,117.95,25.2162]
["bitfinex","SOLUSD",1644287042394,0.13873312,118.04,117.95,12.7162]
["bitfinex","SOLUSD",1644287044195,12.13319936,118.05,117.95,12.7162]
["bitfinex","SOLUSD",1644287044794,12.13319936,118.05,118.02,0.79085661]
["bitfinex","SOLUSD",1644287044996,43.2590248,118.03,118.02,0.79085661]
["bitfinex","SOLUSD",1644287048001,49.2590248,118.03,118.02,0.79085661]
["bitfinex","SOLUSD",1644287048299,49.5090248,118.03,118.02,0.79085661]
["bitfinex","SOLUSD",1644287052805,49.5090248,118.03,117.93,18.9683]
["bitfinex","SOLUSD",1644287053004,62.26877954,118.03,117.93,18.9683]
["bitfinex","SOLUSD",1644287056210,62.26877954,118.03,117.93,33.01005854]
["bitfinex","SOLUSD",1644287058215,62.26877954,118.03,117.93,18.9683]
["bitfinex","SOLUSD",1644287059215,62.26877954,118.03,117.94,14.24127222]
["bitfinex","SOLUSD",1644287059414,62.2285248,118.03,117.94,14.24127222]
["bitfinex","SOLUSD",1644287059616,0.31772098,118.04,117.94,32.95927222]
["bitfinex","SOLUSD",1644287059817,0.31772098,118.04,117.95,1.93741015]
["bitfinex","SOLUSD",1644287060019,0.27746624,118.04,117.95,1.93741015]
["bitfinex","SOLUSD",1644287060217,0.27746624,118.04,117.95,8.18741015]
["bitfinex","SOLUSD",1644287060419,0.27746624,118.04,117.95,6.0]
["bitfinex","SOLUSD",1644287060617,0.27746624,118.04,117.93,14.18741015]
["bitfinex","SOLUSD",1644287060818,0.31772098,118.04,117.93,14.43741015]
["bitfinex","SOLUSD",1644287061418,40.89030116,118.04,117.93,32.10789389]
["bitfinex","SOLUSD",1644287061620,53.60810116,118.04,117.94,12.7178]
["bitfinex","SOLUSD",1644287063123,59.60810116,118.04,117.94,12.7178]
["bitfinex","SOLUSD",1644287063324,59.85810116,118.04,117.94,12.7178]
["bitfinex","SOLUSD",1644287064335,53.85810116,118.04,117.95,12.43139836]
["bitfinex","SOLUSD",1644287064525,53.81784642,118.04,117.95,12.717]
["bitfinex","SOLUSD",1644287064927,53.56784642,118.04,117.95,12.717]
["bitfinex","SOLUSD",1644287065727,53.56784642,118.04,117.95,12.967]
["bitfinex","SOLUSD",1644287066127,53.56784642,118.04,117.95,12.717]
["bitfinex","SOLUSD",1644287066729,53.56784642,118.04,117.95,12.967]
["bitfinex","SOLUSD",1644287066929,59.56784642,118.04,117.95,12.967]
["bitfinex","SOLUSD",1644287067127,59.81784642,118.04,117.95,12.717]
["bitfinex","SOLUSD",1644287067328,61.96467499,118.04,117.93,2.5457086]
["bitfinex","SOLUSD",1644287067527,64.33429444,118.04,117.93,2.5457086]
["bitfinex","SOLUSD",1644287067930,64.37462314,118.04,117.93,2.5457086]
["bitfinex","SOLUSD",1644287068427,76.62462314,118.04,117.93,2.5457086]
["bitfinex","SOLUSD",1644287069027,75.62462314,118.04,117.93,2.5457086]
["bitfinex","SOLUSD",1644287069428,2.39709968,118.03,117.93,2.5457086]
["bitfinex","SOLUSD",1644287069627,37.48822173,118.02,117.93,2.5457086]
["bitfinex","SOLUSD",1644287069828,12.7222,118.0,117.93,2.5457086]
["bitfinex","SOLUSD",1644287070228,12.2222,118.0,117.93,2.5457086]
["bitfinex","SOLUSD",1644287070747,36.63320771,117.99,117.93,2.5457086]
["bitfinex","SOLUSD",1644287070947,44.28035133,117.97,117.93,2.5457086]
["bitfinex","SOLUSD",1644287071950,50.28035133,117.97,117.93,2.5457086]
["bitfinex","SOLUSD",1644287072150,50.53035133,117.97,117.93,2.5457086]
["bitfinex","SOLUSD",1644287072652,12.726,117.96,117.93,2.5457086]
["bitfinex","SOLUSD",1644287073451,3.03059896,117.95,117.93,2.5457086]
["bitfinex","SOLUSD",1644287079558,41.84453044,117.94,117.93,2.5457086]
["bitfinex","SOLUSD",1644287080257,3.03059896,117.95,117.93,2.5457086]
["bitfinex","SOLUSD",1644287081458,0.48489036,117.95,117.89,12.7245]
["bitfinex","SOLUSD",1644287081657,0.48489036,117.95,117.88,24.59381015]
["bitfinex","SOLUSD",1644287081658,13.23189036,117.95,117.88,24.59381015]
["bitfinex","SOLUSD",1644287081858,25.95839036,117.95,117.86,23.1318]
["bitfinex","SOLUSD",1644287082064,28.10521893,117.95,117.86,29.1318]
["bitfinex","SOLUSD",1644287082257,28.35521893,117.95,117.86,29.1318]
["bitfinex","SOLUSD",1644287082661,38.01186456,117.94,117.86,23.1318]
["bitfinex","SOLUSD",1644287082857,12.7296,117.92,117.86,23.1318]
["bitfinex","SOLUSD",1644287083060,54.63858538,117.92,117.86,23.1318]
["bitfinex","SOLUSD",1644287083661,54.63858538,117.92,117.85,13.7365688]
["bitfinex","SOLUSD",1644287083860,54.63858538,117.92,117.84,35.5597]
["bitfinex","SOLUSD",1644287085566,54.63858538,117.92,117.84,35.8097]
["bitfinex","SOLUSD",1644287087161,54.63858538,117.92,117.84,35.5597]
["bitfinex","SOLUSD",1644287087861,60.63858538,117.92,117.84,35.5597]
["bitfinex","SOLUSD",1644287088360,60.88858538,117.92,117.84,35.5597]
["bitfinex","SOLUSD",1644287089262,60.88858538,117.92,117.84,37.46089989]
["bitfinex","SOLUSD",1644287089962,18.7296,117.92,117.84,37.46089989]
["bitfinex","SOLUSD",1644287090164,12.7279,117.93,117.84,39.64831004]
["bitfinex","SOLUSD",1644287090962,35.12186459,117.92,117.84,37.71089989]
["bitfinex","SOLUSD",1644287091164,12.7305,117.91,117.84,37.46089989]
["bitfinex","SOLUSD",1644287091461,12.7305,117.91,117.87,1.7376891]
["bitfinex","SOLUSD",1644287091662,65.463,117.94,117.87,1.7376891]
["bitfinex","SOLUSD",1644287091865,23.0283,117.94,117.87,1.7376891]
["bitfinex","SOLUSD",1644287092663,12.729,117.92,117.87,1.7376891]
["bitfinex","SOLUSD",1644287093562,18.979,117.92,117.87,1.7376891]
["bitfinex","SOLUSD",1644287093765,12.979,117.92,117.87,1.7376891]
["bitfinex","SOLUSD",1644287094063,18.979,117.92,117.87,1.7376891]
["bitfinex","SOLUSD",1644287094565,65.01626723,117.92,117.87,1.7376891]
["bitfinex","SOLUSD",1644287095962,18.729,117.92,117.87,1.7376891]
["bitfinex","SOLUSD",1644287096165,12.729,117.92,117.87,1.7376891]
["bitfinex","SOLUSD",1644287096465,12.7279,117.93,117.87,1.7376891]
["bitfinex","SOLUSD",1644287097665,12.7312,117.91,117.87,1.7376891]
["bitfinex","SOLUSD",1644287097866,34.21928581,117.9,117.87,1.7376891]
["bitfinex","SOLUSD",1644287098068,3.33406421,117.89,117.87,1.7376891]
["bitfinex","SOLUSD",1644287102470,16.06606421,117.89,117.84,22.8297]
["bitfinex","SOLUSD",1644287102770,16.06606421,117.89,117.79,0.024]
["bitfinex","SOLUSD",1644287102972,41.03749278,117.89,117.78,46.5796]
["bitfinex","SOLUSD",1644287103272,41.03749278,117.89,117.79,0.024]
["bitfinex","SOLUSD",1644287103471,43.04598706,117.88,117.79,14.80313708]
["bitfinex","SOLUSD",1644287103771,12.735,117.86,117.79,33.53883708]
["bitfinex","SOLUSD",1644287103973,53.16453314,117.86,117.79,33.51483708]
["bitfinex","SOLUSD",1644287104170,53.41453314,117.86,117.79,18.7357]
["bitfinex","SOLUSD",1644287104774,12.985,117.86,117.79,18.7357]
["bitfinex","SOLUSD",1644287105773,12.985,117.86,117.79,33.59703559]
["bitfinex","SOLUSD",1644287106374,12.735,117.86,117.79,33.59703559]
["bitfinex","SOLUSD",1644287107073,12.735,117.86,117.79,33.84703559]
["bitfinex","SOLUSD",1644287109280,12.7342,117.87,117.79,33.84703559]
["bitfinex","SOLUSD",1644287109479,42.4479,117.9,117.79,33.87103559]
["bitfinex","SOLUSD",1644287109679,6.0,117.9,117.8,24.9438]
["bitfinex","SOLUSD",1644287109880,6.0,117.9,117.83,12.7306]
["bitfinex","SOLUSD",1644287110079,28.6002,117.91,117.83,12.7306]
["bitfinex","SOLUSD",1644287110278,28.6002,117.91,117.83,12.9806]
["bitfinex","SOLUSD",1644287110480,77.05993452,117.91,117.83,16.21947258]
["bitfinex","SOLUSD",1644287111179,71.30993452,117.91,117.83,15.96947258]
["bitfinex","SOLUSD",1644287111382,71.30993452,117.91,117.83,16.21947258]
["bitfinex","SOLUSD",1644287111602,12.731,117.9,117.83,15.96947258]
["bitfinex","SOLUSD",1644287111781,12.731,117.9,117.83,12.7306]
["bitfinex","SOLUSD",1644287112782,46.33636336,117.89,117.83,12.7306]
["bitfinex","SOLUSD",1644287112984,12.731,117.9,117.83,12.7306]
["bitfinex","SOLUSD",1644287113584,18.731,117.9,117.83,12.7306]
["bitfinex","SOLUSD",1644287113982,65.59789228,117.9,117.83,12.7306]
["bitfinex","SOLUSD",1644287114783,65.84789228,117.9,117.83,12.7306]
["bitfinex","SOLUSD",1644287114986,59.84789228,117.9,117.83,12.7306]
["bitfinex","SOLUSD",1644287115583,65.84789228,117.9,117.83,12.7306]
["bitfinex","SOLUSD",1644287118486,65.84789228,117.9,117.82,36.5468]
["bitfinex","SOLUSD",1644287118689,65.84789228,117.9,117.82,23.8143]
["bitfinex","SOLUSD",1644287118888,65.84789228,117.9,117.8,0.024]
["bitfinex","SOLUSD",1644287119118,12.736,117.87,117.8,0.024]
["bitfinex","SOLUSD",1644287119310,12.736,117.87,117.79,24.4991]
["bitfinex","SOLUSD",1644287119511,34.81468748,117.86,117.79,24.4991]
["bitfinex","SOLUSD",1644287119911,40.81468748,117.86,117.79,24.4991]
["bitfinex","SOLUSD",1644287120111,12.7361,117.85,117.79,24.4991]
["bitfinex","SOLUSD",1644287124217,34.36973802,117.84,117.79,24.4991]
["bitfinex","SOLUSD",1644287124415,47.10683802,117.84,117.79,24.4991]
["bitfinex","SOLUSD",1644287124617,12.7371,117.84,117.79,24.4991]
["bitfinex","SOLUSD",1644287126617,12.7371,117.84,117.79,28.6820896]
["bitfinex","SOLUSD",1644287126820,24.1168,117.87,117.79,28.6820896]
["bitfinex","SOLUSD",1644287127118,23.3823,117.9,117.8,1.93752408]
["bitfinex","SOLUSD",1644287127318,23.3823,117.9,117.8,14.43752408]
["bitfinex","SOLUSD",1644287127518,23.3823,117.9,117.8,12.5]
["bitfinex","SOLUSD",1644287127718,38.48636399,117.89,117.8,12.5]
["bitfinex","SOLUSD",1644287127921,38.48636399,117.89,117.81,24.3355]
["bitfinex","SOLUSD",1644287128118,38.48636399,117.89,117.81,38.25271857]
["bitfinex","SOLUSD",1644287128519,12.7326,117.88,117.82,12.7323]
["bitfinex","SOLUSD",1644287129518,6.0,117.89,117.82,12.7323]
["bitfinex","SOLUSD",1644287129719,6.0,117.89,117.82,14.91982408]
["bitfinex","SOLUSD",1644287130020,61.75273869,117.9,117.82,14.91982408]
["bitfinex","SOLUSD",1644287130625,67.75273869,117.9,117.82,14.91982408]
["bitfinex","SOLUSD",1644287130822,68.00273869,117.9,117.82,12.9823]
["bitfinex","SOLUSD",1644287131524,80.73333869,117.9,117.82,12.9823]
["bitfinex","SOLUSD",1644287131822,42.3629,117.9,117.83,4.1829896]
["bitfinex","SOLUSD",1644287132023,29.3823,117.9,117.84,12.7304]
["bitfinex","SOLUSD",1644287132225,23.3823,117.9,117.84,18.9804]
["bitfinex","SOLUSD",1644287132421,23.3823,117.9,117.84,20.91792408]
["bitfinex","SOLUSD",1644287132622,23.3823,117.9,117.84,18.9804]
["bitfinex","SOLUSD",1644287132823,48.52975693,117.91,117.84,18.9804]
["bitfinex","SOLUSD",1644287133224,48.52975693,117.91,117.84,12.9804]
["bitfinex","SOLUSD",1644287134521,12.729,117.92,117.84,12.9804]
["bitfinex","SOLUSD",1644287134722,12.729,117.92,117.84,36.5239]
["bitfinex","SOLUSD",1644287135525,58.03613636,117.92,117.84,36.5239]
["bitfinex","SOLUSD",1644287135727,58.28613636,117.92,117.84,36.5239]
["bitfinex","SOLUSD",1644287136123,58.28613636,117.92,117.84,36.2739]
["bitfinex","SOLUSD",1644287136925,58.28613636,117.92,117.84,36.5239]
["bitfinex","SOLUSD",1644287137623,64.28613636,117.92,117.84,36.5239]
["bitfinex","SOLUSD",1644287142427,64.28613636,117.92,117.84,36.2739]
["bitfinex","SOLUSD",1644287145231,58.28613636,117.92,117.84,36.5239]
["bitfinex","SOLUSD",1644287145933,58.03613636,117.92,117.84,36.5239]
["bitfinex","SOLUSD",1644287149134,64.03613636,117.92,117.84,36.5239]
["bitfinex","SOLUSD",1644287149733,64.28613636,117.92,117.84,36.5239]
["bitfinex","SOLUSD",1644287151039,58.28613636,117.92,117.84,36.5239]
["bitfinex","SOLUSD",1644287152337,58.28613636,117.92,117.85,13.21627991]
["bitfinex","SOLUSD",1644287152536,12.979,117.92,117.85,25.94517991]
["bitfinex","SOLUSD",1644287155140,18.979,117.92,117.85,25.94517991]
["bitfinex","SOLUSD",1644287155844,16.80677672,117.97,117.85,25.94517991]
["bitfinex","SOLUSD",1644287155845,46.97937672,117.97,117.85,26.19517991]
["bitfinex","SOLUSD",1644287156042,23.3369,117.96,117.88,12.7259]
["bitfinex","SOLUSD",1644287156244,36.20185801,117.96,117.89,22.5438]
["bitfinex","SOLUSD",1644287156650,43.13249162,117.95,117.89,22.5438]
["bitfinex","SOLUSD",1644287157245,57.05534156,117.95,117.89,22.5438]
["bitfinex","SOLUSD",1644287158044,57.05534156,117.95,117.89,12.7253]
["bitfinex","SOLUSD",1644287158244,57.05534156,117.95,117.86,23.8419]
["bitfinex","SOLUSD",1644287158444,1.19724994,117.94,117.86,47.0968]
["bitfinex","SOLUSD",1644287158844,44.32974156,117.95,117.86,47.3468]
["bitfinex","SOLUSD",1644287159044,44.32974156,117.95,117.86,60.82571425]
["bitfinex","SOLUSD",1644287159549,44.57974156,117.95,117.86,60.82571425]
["bitfinex","SOLUSD",1644287159747,44.57974156,117.95,117.86,60.57571425]
["bitfinex","SOLUSD",1644287159946,1.19724994,117.94,117.86,60.57571425]
["bitfinex","SOLUSD",1644287160247,1.19724994,117.94,117.86,60.82571425]
["bitfinex","SOLUSD",1644287160668,38.90776638,117.93,117.87,12.7274]
["bitfinex","SOLUSD",1644287161469,38.90776638,117.93,117.86,47.0968]
["bitfinex","SOLUSD",1644287161670,52.83271632,117.93,117.86,47.0968]
["bitfinex","SOLUSD",1644287162573,13.92494994,117.93,117.86,47.0968]
["bitfinex","SOLUSD",1644287162775,13.92494994,117.93,117.86,60.0755]
["bitfinex","SOLUSD",1644287162973,12.7277,117.93,117.86,60.0755]
["bitfinex","SOLUSD",1644287163971,24.0775,117.94,117.86,60.0755]
["bitfinex","SOLUSD",1644287163972,36.804,117.94,117.86,60.0755]
["bitfinex","SOLUSD",1644287167076,42.804,117.94,117.86,60.0755]
["bitfinex","SOLUSD",1644287167474,39.32382423,117.93,117.86,60.0755]
["bitfinex","SOLUSD",1644287167676,12.7276,117.93,117.86,59.8255]
["bitfinex","SOLUSD",1644287167874,12.7276,117.93,117.86,60.0755]
["bitfinex","SOLUSD",1644287168075,24.0775,117.94,117.86,60.0755]
["bitfinex","SOLUSD",1644287168276,1.19724994,117.95,117.89,12.724]
["bitfinex","SOLUSD",1644287168477,1.19724994,117.96,117.9,24.7857]
["bitfinex","SOLUSD",1644287168676,0.0403287,117.97,117.9,24.7857]
["bitfinex","SOLUSD",1644287168876,1.23757864,117.98,117.9,25.0357]
["bitfinex","SOLUSD",1644287169077,1.19724994,117.98,117.9,25.0357]
["bitfinex","SOLUSD",1644287169378,43.13592746,117.97,117.9,25.0357]
["bitfinex","SOLUSD",1644287169579,43.13592746,117.97,117.91,12.7224]
["bitfinex","SOLUSD",1644287170576,14.16994994,117.98,117.91,12.7224]
["bitfinex","SOLUSD",1644287171577,59.99880406,117.98,117.91,12.7224]
["bitfinex","SOLUSD",1644287171778,58.80155412,117.98,117.91,12.7224]
["bitfinex","SOLUSD",1644287171979,65.99880406,117.98,117.9,37.5099]
["bitfinex","SOLUSD",1644287172779,65.99880406,117.98,117.9,37.7599]
["bitfinex","SOLUSD",1644287173179,64.80155412,117.98,117.9,37.7599]
["bitfinex","SOLUSD",1644287173681,64.80155412,117.98,117.9,37.5099]
["bitfinex","SOLUSD",1644287174080,65.99880406,117.98,117.9,37.5099]
["bitfinex","SOLUSD",1644287176183,65.99880406,117.98,117.9,24.7857]
["bitfinex","SOLUSD",1644287176984,1.19724994,117.97,117.9,24.7857]
["bitfinex","SOLUSD",1644287177288,12.7253,117.95,117.9,24.7857]
["bitfinex","SOLUSD",1644287177884,41.65292718,117.94,117.9,24.7857]
["bitfinex","SOLUSD",1644287178285,12.7253,117.95,117.9,24.7857]
["bitfinex","SOLUSD",1644287178485,1.23757864,117.97,117.9,37.5099]
["bitfinex","SOLUSD",1644287178486,12.7245,117.96,117.9,37.5099]
["bitfinex","SOLUSD",1644287181291,12.9745,117.96,117.9,37.5099]
["bitfinex","SOLUSD",1644287182296,12.9745,117.96,117.91,1.4063521]
["bitfinex","SOLUSD",1644287185498,1.19724994,117.98,117.91,14.3796521]
["bitfinex","SOLUSD",1644287185696,1.23757864,118.0,117.91,34.56471554]
["bitfinex","SOLUSD",1644287185895,15.84455119,118.06,117.92,48.155]
["bitfinex","SOLUSD",1644287185896,1.23757864,118.01,117.92,48.155]
["bitfinex","SOLUSD",1644287186096,1.19724994,118.02,117.93,12.25]
["bitfinex","SOLUSD",1644287186295,1.19724994,118.02,117.94,24.7151]
["bitfinex","SOLUSD",1644287186496,1.19724994,118.02,117.94,63.01176344]
["bitfinex","SOLUSD",1644287186797,43.76272072,118.03,117.94,69.26176344]
["bitfinex","SOLUSD",1644287187002,1.23757864,118.04,117.94,69.26176344]
["bitfinex","SOLUSD",1644287187596,0.0403287,118.03,117.94,69.26176344]
["bitfinex","SOLUSD",1644287188797,0.0403287,118.04,117.94,69.26176344]
["bitfinex","SOLUSD",1644287189598,0.0403287,118.04,117.95,1.93506344]
["bitfinex","SOLUSD",1644287189899,0.0403287,118.04,117.97,12.7135]
["bitfinex","SOLUSD",1644287190098,1.19724994,118.06,117.98,35.2737]
["bitfinex","SOLUSD",1644287190298,0.0403287,118.05,117.98,37.45876344]
["bitfinex","SOLUSD",1644287190499,0.0403287,118.06,117.98,35.5237]
["bitfinex","SOLUSD",1644287190703,41.69871277,118.07,117.98,35.5237]
["bitfinex","SOLUSD",1644287190898,47.69871277,118.07,118.0,12.7108]
["bitfinex","SOLUSD",1644287191099,47.90838407,118.07,118.0,12.7108]
["bitfinex","SOLUSD",1644287191400,1.44724994,118.07,118.0,12.9608]
["bitfinex","SOLUSD",1644287191602,0.25,118.07,118.0,12.9608]
["bitfinex","SOLUSD",1644287191802,1.81715768,118.08,118.0,12.9608]
["bitfinex","SOLUSD",1644287192504,42.62989035,118.08,118.0,12.9608]
["bitfinex","SOLUSD",1644287192804,48.62989035,118.08,118.0,12.9608]
["bitfinex","SOLUSD",1644287194121,61.34289035,118.08,118.0,12.9608]
["bitfinex","SOLUSD",1644287194323,61.30256165,118.08,118.0,12.9608]
["bitfinex","SOLUSD",1644287195125,61.30256165,118.08,117.98,47.9877]
["bitfinex","SOLUSD",1644287195325,1.23757864,118.07,117.98,35.7377]
["bitfinex","SOLUSD",1644287195526,37.70449623,118.05,117.98,35.7377]
["bitfinex","SOLUSD",1644287196532,37.70449623,118.05,118.03,1.4063521]
["bitfinex","SOLUSD",1644287197327,3.33406421,118.04,118.03,1.4063521]
["bitfinex","SOLUSD",1644287197731,3.33406421,118.04,117.95,24.701]
["bitfinex","SOLUSD",1644287197934,0.0403287,118.03,117.95,24.701]
["bitfinex","SOLUSD",1644287198127,1.23757864,118.05,117.95,24.701]
["bitfinex","SOLUSD",1644287198330,1.19724994,118.04,117.95,24.701]
["bitfinex","SOLUSD",1644287198527,1.23757864,118.05,117.95,24.701]
["bitfinex","SOLUSD",1644287198733,37.04901409,118.03,117.95,24.701]
["bitfinex","SOLUSD",1644287198929,0.0403287,118.04,117.95,24.701]
["bitfinex","SOLUSD",1644287199135,12.7574287,118.04,117.95,37.4191]
["bitfinex","SOLUSD",1644287199334,0.0403287,118.04,117.95,37.6691]
["bitfinex","SOLUSD",1644287199534,0.0403287,118.04,117.95,39.60981545]
["bitfinex","SOLUSD",1644287199735,0.0403287,118.04,117.96,12.25]
["bitfinex","SOLUSD",1644287199934,23.0992,118.05,117.96,11.75]
["bitfinex","SOLUSD",1644287199935,66.4742492,118.05,117.96,11.75]
["bitfinex","SOLUSD",1644287200132,0.0403287,118.04,117.96,12.0]
["bitfinex","SOLUSD",1644287200333,23.0992,118.05,117.96,12.0]
["bitfinex","SOLUSD",1644287200532,0.0403287,118.04,117.96,18.0]
["bitfinex","SOLUSD",1644287200732,23.0992,118.05,117.96,18.0]
["bitfinex","SOLUSD",1644287200940,22.8492,118.05,117.96,18.0]
["bitfinex","SOLUSD",1644287201132,22.8492,118.05,117.96,19.94071545]
["bitfinex","SOLUSD",1644287201333,22.8492,118.05,117.98,12.7142]
["bitfinex","SOLUSD",1644287201732,22.8492,118.05,117.98,12.9642]
["bitfinex","SOLUSD",1644287201933,0.0403287,118.06,117.98,12.9642]
["bitfinex","SOLUSD",1644287202135,23.8139287,118.07,117.98,18.9642]
["bitfinex","SOLUSD",1644287202334,0.0403287,118.07,117.98,18.9642]
["bitfinex","SOLUSD",1644287202535,0.0403287,118.07,118.01,12.7116]
["bitfinex","SOLUSD",1644287202734,1.52682898,118.08,118.01,12.7116]
["bitfinex","SOLUSD",1644287202935,0.32957904,118.08,118.01,12.7116]
["bitfinex","SOLUSD",1644287207838,0.32957904,118.08,118.02,1.94071545]
["bitfinex","SOLUSD",1644287208039,0.32957904,118.08,118.03,12.7087]
["bitfinex","SOLUSD",1644287208238,0.32957904,118.08,118.03,12.9587]
["bitfinex","SOLUSD",1644287208439,0.32957904,118.08,118.03,18.9587]
["bitfinex","SOLUSD",1644287209243,0.10800184,118.1,118.03,31.2087]
["bitfinex","SOLUSD",1644287209440,0.43200736,118.1,118.04,1.94071545]
["bitfinex","SOLUSD",1644287209640,0.0403287,118.12,118.06,12.7019]
["bitfinex","SOLUSD",1644287209841,1.19724994,118.15,118.07,12.25]
["bitfinex","SOLUSD",1644287210041,0.0403287,118.14,118.07,54.5864]
["bitfinex","SOLUSD",1644287210340,1.19724994,118.17,118.07,54.5864]
["bitfinex","SOLUSD",1644287210341,0.0403287,118.15,118.08,1.94071545]
["bitfinex","SOLUSD",1644287210540,1.19724994,118.19,118.09,12.25]
["bitfinex","SOLUSD",1644287210741,0.0403287,118.2,118.09,12.5]
["bitfinex","SOLUSD",1644287210943,0.0403287,118.18,118.13,12.6971]
["bitfinex","SOLUSD",1644287211145,0.0403287,118.18,118.13,6.0]
["bitfinex","SOLUSD",1644287211340,48.35643801,118.2,118.13,0.25]
["bitfinex","SOLUSD",1644287211739,54.35643801,118.2,118.13,0.25]
["bitfinex","SOLUSD",1644287212141,56.50326658,118.2,118.13,0.25]
["bitfinex","SOLUSD",1644287212340,56.50326658,118.2,118.11,30.6814]
["bitfinex","SOLUSD",1644287212541,56.50326658,118.2,118.1,36.3571]
["bitfinex","SOLUSD",1644287212742,0.0403287,118.19,118.1,6.0]
["bitfinex","SOLUSD",1644287212944,1.23757864,118.19,118.06,12.25]
["bitfinex","SOLUSD",1644287213141,44.12870482,118.18,118.06,18.25]
["bitfinex","SOLUSD",1644287213340,0.0403287,118.17,118.06,18.25]
["bitfinex","SOLUSD",1644287213542,0.0403287,118.17,118.07,12.703]
["bitfinex","SOLUSD",1644287213744,2.18715727,118.17,118.07,12.25]
["bitfinex","SOLUSD",1644287213940,36.49121269,118.16,118.04,12.25]
["bitfinex","SOLUSD",1644287214741,36.49121269,118.16,118.04,12.5]
["bitfinex","SOLUSD",1644287214942,34.34438412,118.16,118.04,18.5]
["bitfinex","SOLUSD",1644287215544,47.05068412,118.16,118.05,12.7051]
["bitfinex","SOLUSD",1644287215745,47.05068412,118.16,118.05,12.9551]
["bitfinex","SOLUSD",1644287215943,53.05068412,118.16,118.05,48.6399]
["bitfinex","SOLUSD",1644287216944,53.05068412,118.16,118.05,36.3899]
["bitfinex","SOLUSD",1644287217944,53.30068412,118.16,118.05,36.3899]
["bitfinex","SOLUSD",1644287218544,54.49793406,118.16,118.05,36.3899]
["bitfinex","SOLUSD",1644287218744,54.24793406,118.16,118.05,36.3899]
["bitfinex","SOLUSD",1644287218949,53.05068412,118.16,118.05,42.3899]
["bitfinex","SOLUSD",1644287219248,53.05068412,118.16,118.05,36.3899]
["bitfinex","SOLUSD",1644287220048,53.05068412,118.16,118.05,42.3899]
["bitfinex","SOLUSD",1644287220250,53.05068412,118.16,118.05,36.3899]
["bitfinex","SOLUSD",1644287220547,53.05068412,118.16,118.05,48.6399]
["bitfinex","SOLUSD",1644287220749,55.44751269,118.16,118.05,35.6848]
["bitfinex","SOLUSD",1644287220949,55.44751269,118.16,118.0,168.43676446]
["bitfinex","SOLUSD",1644287220950,1.19724994,118.15,117.99,42.3608]
["bitfinex","SOLUSD",1644287221149,12.7109,118.12,118.01,12.25]
["bitfinex","SOLUSD",1644287221351,34.26144899,118.11,117.99,22.6367]
["bitfinex","SOLUSD",1644287221552,36.40827756,118.11,117.99,47.3695]
["bitfinex","SOLUSD",1644287221951,34.26144899,118.11,117.99,47.3695]
["bitfinex","SOLUSD",1644287222252,46.97324899,118.11,117.99,72.5811]
["bitfinex","SOLUSD",1644287222451,34.26144899,118.11,117.99,80.52224754]
["bitfinex","SOLUSD",1644287223854,40.26144899,118.11,117.99,80.52224754]
["bitfinex","SOLUSD",1644287224254,40.51144899,118.11,117.99,80.52224754]
["bitfinex","SOLUSD",1644287225755,40.51144899,118.11,117.99,78.5811]
["bitfinex","SOLUSD",1644287226157,40.51144899,118.11,117.99,80.52224754]
["bitfinex","SOLUSD",1644287226959,65.17404899,118.11,117.99,80.52224754]
["bitfinex","SOLUSD",1644287227658,65.17404899,118.11,117.99,93.48144754]
["bitfinex","SOLUSD",1644287228277,64.92404899,118.11,117.99,93.48144754]
["bitfinex","SOLUSD",1644287229078,64.92404899,118.11,117.99,91.5403]
["bitfinex","SOLUSD",1644287229676,64.92404899,118.11,117.99,85.5403]
["bitfinex","SOLUSD",1644287230277,64.92404899,118.11,117.99,87.48144754]
["bitfinex","SOLUSD",1644287230879,79.78207756,118.11,117.99,72.3311]
["bitfinex","SOLUSD",1644287231381,80.9793275,118.11,117.99,72.3311]
["bitfinex","SOLUSD",1644287232277,81.2293275,118.11,117.99,72.5811]
["bitfinex","SOLUSD",1644287233579,1.19724994,118.1,117.99,72.5811]
["bitfinex","SOLUSD",1644287233780,12.7532287,118.09,117.99,72.5811]
["bitfinex","SOLUSD",1644287233982,0.0403287,118.08,117.99,72.5811]
["bitfinex","SOLUSD",1644287236886,0.0403287,118.08,117.99,72.3311]
["bitfinex","SOLUSD",1644287237087,12.7542287,118.08,117.99,72.3311]
["bitfinex","SOLUSD",1644287237287,40.08892317,118.07,117.99,59.6195]
["bitfinex","SOLUSD",1644287237489,40.12925187,118.07,117.99,59.6195]
["bitfinex","SOLUSD",1644287238291,40.12925187,118.07,117.99,59.8695]
["bitfinex","SOLUSD",1644287238690,0.0403287,118.07,117.99,59.8695]
["bitfinex","SOLUSD",1644287238890,6.0,118.07,117.99,72.5823]
["bitfinex","SOLUSD",1644287239090,6.0403287,118.07,117.99,60.3323]
["bitfinex","SOLUSD",1644287239300,0.25,118.07,117.99,60.3323]
["bitfinex","SOLUSD",1644287239493,6.25,118.07,117.99,60.3323]
["bitfinex","SOLUSD",1644287239691,36.57643472,118.06,117.99,60.3323]
["bitfinex","SOLUSD",1644287240292,0.0403287,118.08,117.99,60.3323]
["bitfinex","SOLUSD",1644287241298,0.0403287,118.08,118.01,12.7107]
["bitfinex","SOLUSD",1644287241495,0.0403287,118.09,118.01,37.1645]
["bitfinex","SOLUSD",1644287241694,0.0403287,118.09,118.01,37.4145]
["bitfinex","SOLUSD",1644287241897,68.63005756,118.1,118.01,37.4145]
["bitfinex","SOLUSD",1644287242696,69.8273075,118.1,118.01,37.4145]
["bitfinex","SOLUSD",1644287243794,70.0773075,118.1,118.01,37.4145]
["bitfinex","SOLUSD",1644287244498,1.19724994,118.09,118.01,37.4145]
["bitfinex","SOLUSD",1644287244894,69.8273075,118.1,118.02,12.25]
["bitfinex","SOLUSD",1644287245096,69.8273075,118.1,118.02,24.9594]
["bitfinex","SOLUSD",1644287245297,69.8273075,118.1,118.02,25.2094]
["bitfinex","SOLUSD",1644287246296,70.0773075,118.1,118.02,24.9594]
["bitfinex","SOLUSD",1644287246496,1.19724994,118.09,118.02,24.9594]
["bitfinex","SOLUSD",1644287246697,1.19724994,118.09,118.02,12.25]
["bitfinex","SOLUSD",1644287247996,1.19724994,118.09,118.01,24.4538]
["bitfinex","SOLUSD",1644287248199,1.19724994,118.09,118.01,24.7038]
["bitfinex","SOLUSD",1644287248397,7.44724994,118.09,118.01,24.7038]
["bitfinex","SOLUSD",1644287248598,1.19724994,118.08,118.01,37.4148]
["bitfinex","SOLUSD",1644287250802,1.19724994,118.08,118.01,37.1648]
["bitfinex","SOLUSD",1644287251004,3.34407851,118.08,117.99,49.6952]
["bitfinex","SOLUSD",1644287251202,40.19821516,118.06,117.99,37.4452]
["bitfinex","SOLUSD",1644287251402,41.3954651,118.06,117.99,37.4452]
["bitfinex","SOLUSD",1644287251603,40.19821516,118.06,117.99,37.4452]
["bitfinex","SOLUSD",1644287251803,1.19724994,118.07,117.99,37.4452]
["bitfinex","SOLUSD",1644287252004,1.19724994,118.07,118.0,24.2195]
["bitfinex","SOLUSD",1644287252203,0.0403287,118.07,118.01,12.7114]
["bitfinex","SOLUSD",1644287252402,1.23757864,118.08,118.01,12.7114]
["bitfinex","SOLUSD",1644287252605,1.19724994,118.08,118.01,12.7114]
["bitfinex","SOLUSD",1644287252802,42.3774873,118.08,118.01,12.7114]
["bitfinex","SOLUSD",1644287253502,1.19724994,118.08,118.01,12.7114]
["bitfinex","SOLUSD",1644287253703,1.23757864,118.09,118.01,14.89773471]
["bitfinex","SOLUSD",1644287253902,1.23757864,118.09,118.01,33.14773471]
["bitfinex","SOLUSD",1644287254504,1.23757864,118.09,118.01,27.14773471]
["bitfinex","SOLUSD",1644287254905,7.23757864,118.09,118.01,27.14773471]
["bitfinex","SOLUSD",1644287256109,7.48757864,118.09,118.01,27.14773471]
["bitfinex","SOLUSD",1644287256809,7.48757864,118.09,118.01,33.14773471]
["bitfinex","SOLUSD",1644287257009,7.44724994,118.09,118.01,33.14773471]
["bitfinex","SOLUSD",1644287257611,7.44724994,118.09,118.01,25.2114]
["bitfinex","SOLUSD",1644287258210,7.19724994,118.09,118.01,25.2114]
["bitfinex","SOLUSD",1644287258411,6.0,118.09,118.01,25.2114]
["bitfinex","SOLUSD",1644287258610,1.23757864,118.1,118.01,25.2114]
["bitfinex","SOLUSD",1644287258810,1.23757864,118.1,118.02,23.3703]
["bitfinex","SOLUSD",1644287259010,1.23757864,118.1,118.04,12.7076]
["bitfinex","SOLUSD",1644287259212,1.19724994,118.1,118.04,12.9576]
["bitfinex","SOLUSD",1644287259615,1.19724994,118.11,118.04,36.3279]
["bitfinex","SOLUSD",1644287260921,1.19724994,118.11,118.05,12.25]
["bitfinex","SOLUSD",1644287261116,0.0403287,118.12,118.05,12.25]
["bitfinex","SOLUSD",1644287261117,0.0403287,118.12,118.06,12.7051]
["bitfinex","SOLUSD",1644287261318,1.19724994,118.13,118.06,24.9551]
["bitfinex","SOLUSD",1644287261516,0.0403287,118.14,118.01,1.20950906]
["bitfinex","SOLUSD",1644287261517,1.19724994,118.11,118.02,12.25]
["bitfinex","SOLUSD",1644287261729,38.51903036,118.11,118.02,6.0]
["bitfinex","SOLUSD",1644287262329,38.51903036,118.11,118.02,12.25]
["bitfinex","SOLUSD",1644287262330,51.22803036,118.11,118.02,12.25]
["bitfinex","SOLUSD",1644287262628,1.19724994,118.11,118.02,18.25]
["bitfinex","SOLUSD",1644287262833,1.19724994,118.11,118.03,23.1534]
["bitfinex","SOLUSD",1644287263031,1.23757864,118.12,118.04,12.25]
["bitfinex","SOLUSD",1644287263232,1.23757864,118.12,118.05,23.1534]
["bitfinex","SOLUSD",1644287263531,1.48757864,118.12,118.06,12.7061]
["bitfinex","SOLUSD",1644287263733,18.13789225,118.17,118.07,12.56694398]
["bitfinex","SOLUSD",1644287263734,20.5075117,118.17,118.07,12.56694398]
["bitfinex","SOLUSD",1644287263934,0.10833212,118.21,118.11,153.45709444]
["bitfinex","SOLUSD",1644287264132,0.10833212,118.21,118.12,12.25]
["bitfinex","SOLUSD",1644287264433,0.10833212,118.21,118.12,59.0128]
["bitfinex","SOLUSD",1644287264631,38.15845979,118.21,118.13,12.6953]
["bitfinex","SOLUSD",1644287264831,38.15845979,118.21,118.12,64.7628]
["bitfinex","SOLUSD",1644287265032,38.15845979,118.21,118.12,59.0128]
["bitfinex","SOLUSD",1644287265231,38.15845979,118.21,118.12,65.0128]
["bitfinex","SOLUSD",1644287265434,44.15845979,118.21,118.12,46.5128]
["bitfinex","SOLUSD",1644287265631,56.86035979,118.21,118.1,12.25]
["bitfinex","SOLUSD",1644287265831,79.89135979,118.21,118.08,6.0]
["bitfinex","SOLUSD",1644287266031,2.14682857,118.2,118.08,6.0]
["bitfinex","SOLUSD",1644287266231,84.55095979,118.21,118.07,6.0]
["bitfinex","SOLUSD",1644287266432,84.55095979,118.21,118.08,12.25]
["bitfinex","SOLUSD",1644287266632,2.14682857,118.2,118.08,60.1877]
["bitfinex","SOLUSD",1644287266833,14.84952857,118.2,118.06,12.7047]
["bitfinex","SOLUSD",1644287267034,24.1579,118.19,118.06,25.2047]
["bitfinex","SOLUSD",1644287267433,2.14682857,118.18,118.06,25.2047]
["bitfinex","SOLUSD",1644287267634,47.50527206,118.17,118.06,25.2047]
["bitfinex","SOLUSD",1644287268234,47.50527206,118.17,118.06,24.9547]
["bitfinex","SOLUSD",1644287268434,47.50527206,118.17,118.06,12.7047]
["bitfinex","SOLUSD",1644287268734,60.21187206,118.17,118.06,12.7047]
["bitfinex","SOLUSD",1644287269736,60.21187206,118.17,118.06,12.9547]
["bitfinex","SOLUSD",1644287269936,66.21187206,118.17,118.06,12.9547]
["bitfinex","SOLUSD",1644287270136,66.21187206,118.17,118.06,0.25]
["bitfinex","SOLUSD",1644287270339,23.0563,118.16,118.04,25.2069]
["bitfinex","SOLUSD",1644287270542,35.7633,118.16,118.04,25.2069]
["bitfinex","SOLUSD",1644287270738,2.14682857,118.15,118.04,12.25]
["bitfinex","SOLUSD",1644287270941,12.25,118.14,118.03,23.5421]
["bitfinex","SOLUSD",1644287271138,37.7056907,118.13,118.03,23.5421]
["bitfinex","SOLUSD",1644287271341,39.85251927,118.13,118.03,23.5421]
["bitfinex","SOLUSD",1644287271639,2.14682857,118.12,118.01,24.3956]
["bitfinex","SOLUSD",1644287271840,38.26862857,118.12,118.01,24.3956]
["bitfinex","SOLUSD",1644287272039,38.26862857,118.12,118.01,24.6456]
["bitfinex","SOLUSD",1644287272439,38.26862857,118.12,118.01,24.3956]
["bitfinex","SOLUSD",1644287272639,39.34354516,118.1,118.01,24.3956]
["bitfinex","SOLUSD",1644287273442,45.34354516,118.1,118.01,24.3956]
["bitfinex","SOLUSD",1644287273842,45.34354516,118.1,118.01,24.6456]
["bitfinex","SOLUSD",1644287274242,45.59354516,118.1,118.01,24.6456]
["bitfinex","SOLUSD",1644287274641,45.59354516,118.1,118.01,24.3956]
["bitfinex","SOLUSD",1644287274842,58.30694516,118.1,118.0,1.6553151]
["bitfinex","SOLUSD",1644287275042,66.70409373,118.1,118.0,1.6553151]
["bitfinex","SOLUSD",1644287275243,12.25,118.09,118.0,1.6553151]
["bitfinex","SOLUSD",1644287275442,18.50032,118.09,118.0,1.6553151]
["bitfinex","SOLUSD",1644287275644,40.91382945,118.08,118.0,1.6553151]
["bitfinex","SOLUSD",1644287276042,2.14682857,118.07,118.0,1.6553151]
["bitfinex","SOLUSD",1644287276242,48.43850755,118.06,118.0,1.6553151]
["bitfinex","SOLUSD",1644287276642,2.14682857,118.05,118.0,1.6553151]
["bitfinex","SOLUSD",1644287276843,48.48127449,118.04,118.0,1.6553151]
["bitfinex","SOLUSD",1644287280145,54.48127449,118.04,118.0,1.6553151]
["bitfinex","SOLUSD",1644287281147,2.14682857,118.03,118.0,1.51e-05]
["bitfinex","SOLUSD",1644287281348,3.33406421,118.02,117.97,2.2554165]
["bitfinex","SOLUSD",1644287282047,47.53229113,118.02,117.97,2.2554165]
["bitfinex","SOLUSD",1644287282249,47.78229113,118.02,117.97,2.2554165]
["bitfinex","SOLUSD",1644287285052,47.53229113,118.02,117.97,2.2554165]
["bitfinex","SOLUSD",1644287286552,47.78229113,118.02,117.97,2.2554165]
["bitfinex","SOLUSD",1644287289356,55.9291197,118.02,117.97,2.2554165]
["bitfinex","SOLUSD",1644287290558,47.78229113,118.02,117.97,2.2554165]
["bitfinex","SOLUSD",1644287291357,45.52687463,118.02,117.93,12.25]
["bitfinex","SOLUSD",1644287291556,51.52687463,118.02,117.93,12.25]
["bitfinex","SOLUSD",1644287292363,2.14682857,118.01,117.93,12.25]
["bitfinex","SOLUSD",1644287292564,38.312466,118.0,117.93,12.25]
["bitfinex","SOLUSD",1644287293569,23.0857,118.03,117.93,18.5]
["bitfinex","SOLUSD",1644287294370,23.0857,118.03,118.01,1.4202506]
["bitfinex","SOLUSD",1644287294570,37.34018989,118.02,118.01,1.4202506]
["bitfinex","SOLUSD",1644287295069,37.93394723,118.02,118.01,1.4202506]
["bitfinex","SOLUSD",1644287295668,37.93394723,118.02,117.94,35.9446]
["bitfinex","SOLUSD",1644287295868,40.0807758,118.02,117.94,23.6946]
["bitfinex","SOLUSD",1644287296072,40.3307758,118.02,117.94,23.6946]
["bitfinex","SOLUSD",1644287296668,46.3307758,118.02,117.94,23.6946]
["bitfinex","SOLUSD",1644287298072,46.3307758,118.02,117.91,36.6648]
["bitfinex","SOLUSD",1644287298473,46.3307758,118.02,117.91,36.9148]
["bitfinex","SOLUSD",1644287298677,46.3307758,118.02,117.91,36.6648]
["bitfinex","SOLUSD",1644287299078,59.0541758,118.02,117.91,24.4148]
["bitfinex","SOLUSD",1644287301881,59.0541758,118.02,117.91,24.6648]
["bitfinex","SOLUSD",1644287302080,59.0541758,118.02,117.91,24.4148]
["bitfinex","SOLUSD",1644287302895,53.0541758,118.02,117.91,28.25071073]
["bitfinex","SOLUSD",1644287303301,53.0541758,118.02,117.91,34.50071073]
["bitfinex","SOLUSD",1644287303500,53.0541758,118.02,117.91,58.96101073]
["bitfinex","SOLUSD",1644287303702,52.8041758,118.02,117.91,58.96101073]
["bitfinex","SOLUSD",1644287303901,40.0807758,118.02,117.91,58.96101073]
["bitfinex","SOLUSD",1644287304106,46.0807758,118.02,117.91,58.96101073]
["bitfinex","SOLUSD",1644287304402,46.0807758,118.02,117.91,55.1251]
["bitfinex","SOLUSD",1644287304602,46.0807758,118.02,117.91,49.1251]
["bitfinex","SOLUSD",1644287305003,59.0536758,118.02,117.91,48.8751]
["bitfinex","SOLUSD",1644287309609,12.25,118.01,117.9,0.024]
["bitfinex","SOLUSD",1644287309810,12.7262,117.99,117.89,0.024]
["bitfinex","SOLUSD",1644287310210,2.14682857,117.98,117.89,0.024]
["bitfinex","SOLUSD",1644287310410,42.15834348,117.97,117.89,0.024]
["bitfinex","SOLUSD",1644287312012,48.15834348,117.97,117.89,0.024]
["bitfinex","SOLUSD",1644287312212,48.40834348,117.97,117.89,0.024]
["bitfinex","SOLUSD",1644287313714,63.28267205,117.97,117.89,0.024]
["bitfinex","SOLUSD",1644287313914,63.28267205,117.97,117.88,0.024]
["bitfinex","SOLUSD",1644287314324,69.53299205,117.97,117.88,0.024]
["bitfinex","SOLUSD",1644287314519,24.6229,117.96,117.85,0.024]
["bitfinex","SOLUSD",1644287314717,35.22514583,117.95,117.85,0.024]
["bitfinex","SOLUSD",1644287314922,12.7322,117.93,117.85,0.024]
["bitfinex","SOLUSD",1644287315121,44.87585036,117.92,117.85,0.024]
["bitfinex","SOLUSD",1644287316120,44.87585036,117.92,117.85,14.20553262]
["bitfinex","SOLUSD",1644287316319,44.87585036,117.92,117.85,14.45553262]
["bitfinex","SOLUSD",1644287316519,44.87585036,117.92,117.85,14.20553262]
["bitfinex","SOLUSD",1644287316725,44.87585036,117.92,117.85,12.274]
["bitfinex","SOLUSD",1644287318521,45.12585036,117.92,117.85,12.274]
["bitfinex","SOLUSD",1644287319722,45.12585036,117.92,117.85,0.024]
["bitfinex","SOLUSD",1644287323144,0.25,117.92,117.85,0.024]
["bitfinex","SOLUSD",1644287323348,24.6713,117.97,117.85,38.65353262]
["bitfinex","SOLUSD",1644287323545,24.6713,117.97,117.86,12.25]
["bitfinex","SOLUSD",1644287323746,30.6713,117.97,117.87,23.9694]
["bitfinex","SOLUSD",1644287324044,43.3991,117.97,117.87,23.9934]
["bitfinex","SOLUSD",1644287324245,43.55636939,117.96,117.87,36.4934]
["bitfinex","SOLUSD",1644287324446,43.55636939,117.96,117.87,36.4694]
["bitfinex","SOLUSD",1644287325046,43.55636939,117.96,117.87,36.2194]
["bitfinex","SOLUSD",1644287325246,58.43109796,117.96,117.87,36.2194]
["bitfinex","SOLUSD",1644287325645,64.43109796,117.96,117.87,23.9694]
["bitfinex","SOLUSD",1644287326847,64.68109796,117.96,117.87,23.9694]
["bitfinex","SOLUSD",1644287330253,76.28709796,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644287334659,76.28709796,117.96,117.84,22.5035]
["bitfinex","SOLUSD",1644287334859,76.28709796,117.96,117.79,23.0347]
["bitfinex","SOLUSD",1644287334860,12.25,117.95,117.79,23.0347]
["bitfinex","SOLUSD",1644287335060,12.7355,117.91,117.8,24.8877]
["bitfinex","SOLUSD",1644287335262,35.6701,117.91,117.8,24.8877]
["bitfinex","SOLUSD",1644287335465,2.14682857,117.9,117.8,6.0]
["bitfinex","SOLUSD",1644287335661,37.4066068,117.89,117.8,6.0]
["bitfinex","SOLUSD",1644287336067,37.6566068,117.89,117.78,31.26137239]
["bitfinex","SOLUSD",1644287336262,60.2797068,117.89,117.78,28.8158]
["bitfinex","SOLUSD",1644287337362,60.2797068,117.89,117.78,29.0658]
["bitfinex","SOLUSD",1644287337563,34.34641011,117.87,117.79,23.9713]
["bitfinex","SOLUSD",1644287337964,34.34641011,117.87,117.79,29.9713]
["bitfinex","SOLUSD",1644287338767,34.34641011,117.87,117.79,30.2213]
["bitfinex","SOLUSD",1644287338971,34.34641011,117.87,117.79,48.18389085]
["bitfinex","SOLUSD",1644287339169,34.34641011,117.87,117.79,60.68389085]
["bitfinex","SOLUSD",1644287339666,26.89012857,117.92,117.79,60.68389085]
["bitfinex","SOLUSD",1644287339867,24.7433,117.92,117.8,1.93146172]
["bitfinex","SOLUSD",1644287340066,24.7433,117.92,117.8,20.18146172]
["bitfinex","SOLUSD",1644287340270,24.7433,117.92,117.83,12.731]
["bitfinex","SOLUSD",1644287340868,34.21662271,117.91,117.83,12.731]
["bitfinex","SOLUSD",1644287342668,40.21662271,117.91,117.83,12.731]
["bitfinex","SOLUSD",1644287342870,40.46662271,117.91,117.83,12.731]
["bitfinex","SOLUSD",1644287344571,34.46662271,117.91,117.83,12.731]
["bitfinex","SOLUSD",1644287344971,34.46662271,117.91,117.84,12.25]
["bitfinex","SOLUSD",1644287345171,34.21662271,117.91,117.84,12.25]
["bitfinex","SOLUSD",1644287345374,12.7293,117.94,117.84,25.23]
["bitfinex","SOLUSD",1644287345672,2.14682857,117.99,117.84,33.16146172]
["bitfinex","SOLUSD",1644287346272,41.3463163,117.98,117.85,14.54326792]
["bitfinex","SOLUSD",1644287346471,12.7278,117.96,117.87,12.7268]
["bitfinex","SOLUSD",1644287346671,34.56592574,117.95,117.87,12.7268]
["bitfinex","SOLUSD",1644287346872,34.56592574,117.95,117.87,12.9768]
["bitfinex","SOLUSD",1644287347898,34.56592574,117.95,117.87,18.45399085]
["bitfinex","SOLUSD",1644287348074,34.81592574,117.95,117.87,18.45399085]
["bitfinex","SOLUSD",1644287348876,0.25,117.95,117.87,18.45399085]
["bitfinex","SOLUSD",1644287349078,48.76,118.0,117.88,14.18146172]
["bitfinex","SOLUSD",1644287349376,48.76,118.0,117.9,12.7227]
["bitfinex","SOLUSD",1644287349577,48.76,118.0,117.91,12.25]
["bitfinex","SOLUSD",1644287349777,48.76,118.0,117.91,12.5]
["bitfinex","SOLUSD",1644287349978,47.61123201,117.99,117.91,12.5]
["bitfinex","SOLUSD",1644287350381,47.86123201,117.99,117.91,12.5]
["bitfinex","SOLUSD",1644287350684,47.86123201,117.99,117.91,12.524]
["bitfinex","SOLUSD",1644287351086,47.61123201,117.99,117.91,12.524]
["bitfinex","SOLUSD",1644287351285,47.61123201,117.99,117.91,12.274]
["bitfinex","SOLUSD",1644287351485,47.61123201,117.99,117.91,12.25]
["bitfinex","SOLUSD",1644287351686,55.75806058,117.99,117.89,0.024]
["bitfinex","SOLUSD",1644287351984,55.75806058,117.99,117.89,12.274]
["bitfinex","SOLUSD",1644287352184,55.75806058,117.99,117.9,0.024]
["bitfinex","SOLUSD",1644287352384,56.00806058,117.99,117.9,0.024]
["bitfinex","SOLUSD",1644287352585,68.73226058,117.99,117.89,0.024]
["bitfinex","SOLUSD",1644287355188,66.58543201,117.99,117.89,0.024]
["bitfinex","SOLUSD",1644287355411,66.58543201,117.99,117.89,12.274]
["bitfinex","SOLUSD",1644287355608,66.58543201,117.99,117.9,0.024]
["bitfinex","SOLUSD",1644287356908,68.73226058,117.99,117.9,0.024]
["bitfinex","SOLUSD",1644287358007,68.73226058,117.99,117.88,24.7022]
["bitfinex","SOLUSD",1644287358008,68.73226058,117.99,117.89,0.024]
["bitfinex","SOLUSD",1644287358609,68.73226058,117.99,117.89,19.61446273]
["bitfinex","SOLUSD",1644287358809,68.73226058,117.99,117.9,0.024]
["bitfinex","SOLUSD",1644287359011,66.58543201,117.99,117.9,0.024]
["bitfinex","SOLUSD",1644287359411,66.33543201,117.99,117.9,0.024]
["bitfinex","SOLUSD",1644287360715,66.58543201,117.99,117.9,0.024]
["bitfinex","SOLUSD",1644287361012,53.61123201,117.99,117.9,0.024]
["bitfinex","SOLUSD",1644287361214,47.61123201,117.99,117.91,27.35897673]
["bitfinex","SOLUSD",1644287361414,47.61123201,117.99,117.91,12.25]
["bitfinex","SOLUSD",1644287361613,47.61123201,117.99,117.93,2.0490335]
["bitfinex","SOLUSD",1644287362014,47.61123201,117.99,117.93,3.1887997]
["bitfinex","SOLUSD",1644287362312,47.61123201,117.99,117.97,2.0490335]
["bitfinex","SOLUSD",1644287362514,47.86123201,117.99,117.98,4.98575223]
["bitfinex","SOLUSD",1644287363213,48.93987971,117.99,117.97,2.0490335]
["bitfinex","SOLUSD",1644287365018,54.93987971,117.99,117.97,2.0490335]
["bitfinex","SOLUSD",1644287366426,54.93987971,117.99,117.93,1.1397662]
["bitfinex","SOLUSD",1644287366621,67.66357971,117.99,117.93,1.1397662]
["bitfinex","SOLUSD",1644287371228,48.68987971,117.99,117.93,1.1397662]
["bitfinex","SOLUSD",1644287371830,47.61123201,117.99,117.97,1.1397662]
["bitfinex","SOLUSD",1644287372032,47.61123201,117.99,117.98,4.98575223]
["bitfinex","SOLUSD",1644287372931,12.7222,118.01,117.98,7.03287573]
["bitfinex","SOLUSD",1644287374029,43.07144414,118.0,117.98,7.03287573]
["bitfinex","SOLUSD",1644287375531,26.76182857,118.04,117.98,7.03287573]
["bitfinex","SOLUSD",1644287375732,6.0,118.02,117.98,7.03287573]
["bitfinex","SOLUSD",1644287375932,27.01182857,118.04,117.98,7.03287573]
["bitfinex","SOLUSD",1644287376334,39.73082857,118.04,117.98,7.03287573]
["bitfinex","SOLUSD",1644287376535,35.83946513,118.03,117.98,7.03287573]
["bitfinex","SOLUSD",1644287377534,48.55796513,118.03,117.98,7.03287573]
["bitfinex","SOLUSD",1644287379238,48.80796513,118.03,117.98,7.03287573]
["bitfinex","SOLUSD",1644287380135,12.7175,118.04,117.98,7.03287573]
["bitfinex","SOLUSD",1644287380336,2.3922553,118.07,117.98,7.03287573]
["bitfinex","SOLUSD",1644287380536,2.40271479,118.07,117.98,7.03287573]
["bitfinex","SOLUSD",1644287380738,10.54954336,118.07,117.98,7.03287573]
["bitfinex","SOLUSD",1644287380936,2.14682857,118.07,117.98,7.03287573]
["bitfinex","SOLUSD",1644287381336,8.14682857,118.07,117.98,7.03287573]
["bitfinex","SOLUSD",1644287381535,2.39682857,118.07,117.98,7.03287573]
["bitfinex","SOLUSD",1644287381738,37.77858288,118.06,117.98,7.03287573]
["bitfinex","SOLUSD",1644287382135,43.77858288,118.06,117.98,7.03287573]
["bitfinex","SOLUSD",1644287382337,45.92541145,118.06,117.98,7.03287573]
["bitfinex","SOLUSD",1644287383340,12.7167,118.05,117.98,7.03287573]
["bitfinex","SOLUSD",1644287383738,2.14682857,118.04,117.98,7.03287573]
["bitfinex","SOLUSD",1644287383939,3.3469371,118.04,117.98,7.03287573]
["bitfinex","SOLUSD",1644287384140,44.38494715,118.03,117.98,7.03287573]
["bitfinex","SOLUSD",1644287384337,1.20010853,118.02,117.98,4.48556612]
["bitfinex","SOLUSD",1644287384540,38.95741185,118.01,117.98,4.48556612]
["bitfinex","SOLUSD",1644287384738,1.0786477,118.0,117.9,0.024]
["bitfinex","SOLUSD",1644287384938,2.27875623,118.0,117.9,0.024]
["bitfinex","SOLUSD",1644287385137,4.4255848,118.0,117.89,0.024]
["bitfinex","SOLUSD",1644287385343,2.14682857,117.99,117.89,0.024]
["bitfinex","SOLUSD",1644287385542,12.7252,117.96,117.89,12.748]
["bitfinex","SOLUSD",1644287385739,41.23645065,117.95,117.9,0.024]
["bitfinex","SOLUSD",1644287386140,12.7252,117.96,117.89,12.724]
["bitfinex","SOLUSD",1644287386343,42.4174,117.99,117.89,12.748]
["bitfinex","SOLUSD",1644287386541,7.20010853,118.0,117.9,0.024]
["bitfinex","SOLUSD",1644287386742,7.20010853,118.0,117.92,12.7214]
["bitfinex","SOLUSD",1644287386941,1.20010853,118.01,117.92,12.7214]
["bitfinex","SOLUSD",1644287387144,48.62657638,118.0,117.92,12.7214]
["bitfinex","SOLUSD",1644287387639,61.34737638,118.0,117.92,12.7214]
["bitfinex","SOLUSD",1644287389942,62.54748491,118.0,117.91,59.9514]
["bitfinex","SOLUSD",1644287390143,12.7243,117.97,117.91,53.2285]
["bitfinex","SOLUSD",1644287390546,36.54284295,117.96,117.91,53.2285]
["bitfinex","SOLUSD",1644287390746,36.54284295,117.96,117.91,47.2285]
["bitfinex","SOLUSD",1644287390947,36.54284295,117.96,117.89,0.024]
["bitfinex","SOLUSD",1644287391146,36.54284295,117.96,117.88,12.274]
["bitfinex","SOLUSD",1644287391550,49.26774295,117.96,117.89,12.724]
["bitfinex","SOLUSD",1644287391752,51.41457152,117.96,117.89,0.024]
["bitfinex","SOLUSD",1644287391954,57.41457152,117.96,117.89,0.024]
["bitfinex","SOLUSD",1644287392156,57.41457152,117.96,117.87,29.1809]
["bitfinex","SOLUSD",1644287392655,57.41457152,117.96,117.87,23.1569]
["bitfinex","SOLUSD",1644287392857,57.41457152,117.96,117.87,23.1809]
["bitfinex","SOLUSD",1644287394255,57.66457152,117.96,117.87,23.1809]
["bitfinex","SOLUSD",1644287396456,57.66457152,117.96,117.87,23.1569]
["bitfinex","SOLUSD",1644287396673,78.44257152,117.96,117.87,23.1569]
["bitfinex","SOLUSD",1644287397874,79.64268005,117.96,117.87,23.1569]
["bitfinex","SOLUSD",1644287398075,79.64268005,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644287398375,103.96338005,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644287401276,102.76327152,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644287402476,94.23527152,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644287403075,94.23527152,117.96,117.86,24.7838]
["bitfinex","SOLUSD",1644287403277,94.23527152,117.96,117.87,0.024]
["bitfinex","SOLUSD",1644287404278,93.98527152,117.96,117.87,22.61210473]
["bitfinex","SOLUSD",1644287404477,18.7249,117.96,117.87,22.61210473]
["bitfinex","SOLUSD",1644287404680,12.7249,117.96,117.87,22.86210473]
["bitfinex","SOLUSD",1644287405079,12.7249,117.96,117.87,0.274]
["bitfinex","SOLUSD",1644287405479,12.7249,117.96,117.87,0.024]
["bitfinex","SOLUSD",1644287405680,39.81722857,117.96,117.87,0.024]
["bitfinex","SOLUSD",1644287406080,12.7296,117.93,117.87,0.024]
["bitfinex","SOLUSD",1644287406282,49.86381417,117.93,117.86,30.7838]
["bitfinex","SOLUSD",1644287407681,49.86381417,117.93,117.86,24.7838]
["bitfinex","SOLUSD",1644287408081,50.11381417,117.93,117.86,24.7838]
["bitfinex","SOLUSD",1644287410084,56.11381417,117.93,117.86,24.7838]
["bitfinex","SOLUSD",1644287410283,56.11381417,117.93,117.86,0.024]
["bitfinex","SOLUSD",1644287412184,58.26064274,117.93,117.86,0.024]
["bitfinex","SOLUSD",1644287418087,56.11381417,117.93,117.86,0.024]
["bitfinex","SOLUSD",1644287419093,58.26064274,117.93,117.86,0.024]
["bitfinex","SOLUSD",1644287421291,59.46075127,117.93,117.86,0.024]
["bitfinex","SOLUSD",1644287426697,57.0639227,117.93,117.86,0.024]
["bitfinex","SOLUSD",1644287426898,13.92970853,117.93,117.86,0.024]
["bitfinex","SOLUSD",1644287427101,44.8192553,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644287427102,13.92690853,117.94,117.86,0.024]
["bitfinex","SOLUSD",1644287427297,13.92690853,117.94,117.86,23.8971]
["bitfinex","SOLUSD",1644287427698,13.92690853,117.94,117.86,29.8971]
["bitfinex","SOLUSD",1644287427898,12.7268,117.94,117.86,29.8971]
["bitfinex","SOLUSD",1644287428099,12.7268,117.94,117.86,36.6252]
["bitfinex","SOLUSD",1644287428299,45.86312825,117.93,117.86,23.8971]
["bitfinex","SOLUSD",1644287428500,12.7292,117.92,117.86,23.8971]
["bitfinex","SOLUSD",1644287428702,41.43739354,117.91,117.86,23.8971]
["bitfinex","SOLUSD",1644287428901,41.43739354,117.91,117.86,23.8731]
["bitfinex","SOLUSD",1644287430301,41.68739354,117.91,117.86,23.8731]
["bitfinex","SOLUSD",1644287433720,54.41729354,117.91,117.86,23.8731]
["bitfinex","SOLUSD",1644287435725,54.41729354,117.91,117.86,29.8731]
["bitfinex","SOLUSD",1644287436625,54.41729354,117.91,117.86,23.8731]
["bitfinex","SOLUSD",1644287437825,12.9799,117.91,117.86,23.8731]
["bitfinex","SOLUSD",1644287438029,1.20010853,117.93,117.86,23.8731]
["bitfinex","SOLUSD",1644287438229,6.0,117.93,117.86,24.1231]
["bitfinex","SOLUSD",1644287438433,1.20010853,117.95,117.86,24.1231]
["bitfinex","SOLUSD",1644287438628,1.20010853,117.95,117.87,0.024]
["bitfinex","SOLUSD",1644287438829,42.36734815,117.94,117.87,0.024]
["bitfinex","SOLUSD",1644287439031,42.36734815,117.94,117.86,24.1471]
["bitfinex","SOLUSD",1644287439434,42.36734815,117.94,117.88,12.7257]
["bitfinex","SOLUSD",1644287440634,55.34394815,117.94,117.88,12.7257]
["bitfinex","SOLUSD",1644287441636,55.34394815,117.94,117.87,12.7512]
["bitfinex","SOLUSD",1644287441940,55.34394815,117.94,117.89,1.3377779]
["bitfinex","SOLUSD",1644287443140,56.54405668,117.94,117.89,1.3377779]
["bitfinex","SOLUSD",1644287444937,2.14682857,117.93,117.89,1.3377779]
["bitfinex","SOLUSD",1644287445139,12.7307,117.92,117.89,1.3377779]
["bitfinex","SOLUSD",1644287445339,3.51709033,117.91,117.89,1.3377779]
["bitfinex","SOLUSD",1644287445741,50.82445424,117.91,117.89,1.3377779]
["bitfinex","SOLUSD",1644287446642,63.55425424,117.91,117.89,1.3377779]
["bitfinex","SOLUSD",1644287448245,63.80425424,117.91,117.89,1.3377779]
["bitfinex","SOLUSD",1644287450149,3.51709033,117.91,117.89,1.3377779]
["bitfinex","SOLUSD",1644287450549,6.0,117.94,117.9,2.54730961]
["bitfinex","SOLUSD",1644287450749,1.20010853,117.95,117.9,2.54730961]
["bitfinex","SOLUSD",1644287451147,35.49628723,117.94,117.9,2.54730961]
["bitfinex","SOLUSD",1644287451649,48.22278723,117.94,117.9,2.54730961]
["bitfinex","SOLUSD",1644287453152,49.42289576,117.94,117.9,2.54730961]
["bitfinex","SOLUSD",1644287453751,1.20010853,117.93,117.9,2.54730961]
["bitfinex","SOLUSD",1644287453951,12.7296,117.92,117.9,2.54730961]
["bitfinex","SOLUSD",1644287454153,3.51709033,117.91,117.89,1.3377779]
["bitfinex","SOLUSD",1644287454353,46.30866403,117.9,117.89,1.3377779]
["bitfinex","SOLUSD",1644287457571,46.55866403,117.9,117.89,1.3377779]
["bitfinex","SOLUSD",1644287459774,0.25,117.9,117.89,1.3377779]
["bitfinex","SOLUSD",1644287459975,3.51709033,117.91,117.89,1.3377779]
["bitfinex","SOLUSD",1644287460174,3.76709033,117.91,117.89,1.3377779]
["bitfinex","SOLUSD",1644287461177,3.51709033,117.91,117.89,1.3377779]
["bitfinex","SOLUSD",1644287461382,1.20010853,117.95,117.9,2.54730961]
["bitfinex","SOLUSD",1644287461678,44.85094543,117.98,117.9,2.54730961]
["bitfinex","SOLUSD",1644287461679,1.20010853,117.97,117.9,2.54730961]
["bitfinex","SOLUSD",1644287461877,1.20010853,117.97,117.9,26.42110961]
["bitfinex","SOLUSD",1644287462279,35.88926428,117.97,117.9,26.67110961]
["bitfinex","SOLUSD",1644287462979,35.88926428,117.97,117.91,12.7232]
["bitfinex","SOLUSD",1644287463380,35.88926428,117.97,117.91,12.9732]
["bitfinex","SOLUSD",1644287464381,35.88926428,117.97,117.91,12.7232]
["bitfinex","SOLUSD",1644287464582,50.75929285,117.97,117.9,23.8738]
["bitfinex","SOLUSD",1644287464783,51.95940138,117.97,117.9,23.8738]
["bitfinex","SOLUSD",1644287464984,1.20010853,117.96,117.9,23.8738]
["bitfinex","SOLUSD",1644287465389,37.37022619,117.95,117.9,23.8738]
["bitfinex","SOLUSD",1644287466187,38.57033472,117.95,117.9,23.8738]
["bitfinex","SOLUSD",1644287466587,50.09622619,117.95,117.9,23.8738]
["bitfinex","SOLUSD",1644287466788,51.29633472,117.95,117.89,1.3377779]
["bitfinex","SOLUSD",1644287468289,51.54633472,117.95,117.89,1.3377779]
["bitfinex","SOLUSD",1644287469091,57.54633472,117.95,117.89,1.3377779]
["bitfinex","SOLUSD",1644287472293,57.54633472,117.95,117.93,1.3377779]
["bitfinex","SOLUSD",1644287472492,3.51709033,117.94,117.93,1.3377779]
["bitfinex","SOLUSD",1644287472693,16.24469033,117.94,117.93,1.3377779]
["bitfinex","SOLUSD",1644287472893,22.24469033,117.94,117.93,1.3377779]
["bitfinex","SOLUSD",1644287473094,22.24469033,117.94,117.88,23.4015]
["bitfinex","SOLUSD",1644287473294,22.24469033,117.94,117.86,0.024]
["bitfinex","SOLUSD",1644287473494,1.20010853,117.93,117.86,0.024]
["bitfinex","SOLUSD",1644287473794,39.22017365,117.92,117.83,0.024]
["bitfinex","SOLUSD",1644287474295,40.42028218,117.92,117.83,0.024]
["bitfinex","SOLUSD",1644287474693,34.97586544,117.9,117.83,12.7558]
["bitfinex","SOLUSD",1644287474894,34.97586544,117.9,117.84,0.024]
["bitfinex","SOLUSD",1644287475093,34.97586544,117.9,117.83,12.7558]
["bitfinex","SOLUSD",1644287476500,12.732,117.89,117.83,12.7558]
["bitfinex","SOLUSD",1644287476698,35.00406115,117.88,117.83,12.7558]
["bitfinex","SOLUSD",1644287476898,35.00406115,117.88,117.83,12.7318]
["bitfinex","SOLUSD",1644287480302,35.25406115,117.88,117.83,12.7318]
["bitfinex","SOLUSD",1644287489131,0.25,117.88,117.83,12.7318]
["bitfinex","SOLUSD",1644287489331,12.732,117.89,117.83,12.7318]
["bitfinex","SOLUSD",1644287489531,12.7305,117.9,117.83,12.7318]
["bitfinex","SOLUSD",1644287489731,1.20010853,117.93,117.83,20.9429194]
["bitfinex","SOLUSD",1644287490031,67.2728,117.94,117.86,12.7275]
["bitfinex","SOLUSD",1644287490032,26.04100853,117.94,117.86,12.7275]
["bitfinex","SOLUSD",1644287490331,26.04100853,117.94,117.86,12.7515]
["bitfinex","SOLUSD",1644287490332,42.54876002,117.93,117.86,12.7515]
["bitfinex","SOLUSD",1644287491432,55.27626002,117.93,117.86,12.7515]
["bitfinex","SOLUSD",1644287492731,55.52626002,117.93,117.86,12.7515]
["bitfinex","SOLUSD",1644287495535,56.72636855,117.93,117.86,12.7515]
["bitfinex","SOLUSD",1644287495734,61.52626002,117.93,117.86,12.7515]
["bitfinex","SOLUSD",1644287496137,55.52626002,117.93,117.86,12.7515]
["bitfinex","SOLUSD",1644287496337,56.72636855,117.93,117.86,12.7515]
["bitfinex","SOLUSD",1644287496538,55.52626002,117.93,117.86,12.7515]
["bitfinex","SOLUSD",1644287496937,56.72636855,117.93,117.86,12.7515]
["bitfinex","SOLUSD",1644287497139,56.72636855,117.93,117.86,0.024]
["bitfinex","SOLUSD",1644287498838,81.05496855,117.93,117.86,0.024]
["bitfinex","SOLUSD",1644287499441,3.3469371,117.92,117.86,0.024]
["bitfinex","SOLUSD",1644287499641,12.7327,117.91,117.84,22.5307]
["bitfinex","SOLUSD",1644287500339,42.24723916,117.9,117.84,22.5307]
["bitfinex","SOLUSD",1644287500639,42.24723916,117.9,117.84,22.5067]
["bitfinex","SOLUSD",1644287500839,46.87037461,117.88,117.84,22.5067]
["bitfinex","SOLUSD",1644287501040,46.87037461,117.88,117.84,22.5307]
["bitfinex","SOLUSD",1644287501239,46.87037461,117.88,117.84,22.5067]
["bitfinex","SOLUSD",1644287502342,59.60277461,117.88,117.84,22.5067]
["bitfinex","SOLUSD",1644287503441,59.85277461,117.88,117.84,22.5067]
["bitfinex","SOLUSD",1644287505640,12.9824,117.88,117.84,22.5067]
["bitfinex","SOLUSD",1644287505839,0.25,117.88,117.84,22.5067]
["bitfinex","SOLUSD",1644287506039,23.6212,117.91,117.84,22.5067]
["bitfinex","SOLUSD",1644287506440,23.6212,117.91,117.84,22.5307]
["bitfinex","SOLUSD",1644287506640,58.7228512,117.91,117.84,22.5307]
["bitfinex","SOLUSD",1644287507346,71.7020512,117.91,117.84,35.5117]
["bitfinex","SOLUSD",1644287509242,71.7020512,117.91,117.84,35.2617]
["bitfinex","SOLUSD",1644287509442,48.0808512,117.91,117.84,35.2617]
["bitfinex","SOLUSD",1644287509641,0.25,117.91,117.85,20.04033773]
["bitfinex","SOLUSD",1644287509845,12.7282,117.92,117.86,12.7282]
["bitfinex","SOLUSD",1644287510042,12.9782,117.92,117.86,12.7282]
["bitfinex","SOLUSD",1644287511247,48.55343369,117.91,117.86,12.7282]
["bitfinex","SOLUSD",1644287512147,12.7282,117.92,117.86,12.7282]
["bitfinex","SOLUSD",1644287512350,12.9782,117.92,117.86,12.7282]
["bitfinex","SOLUSD",1644287513151,48.8322633,117.92,117.86,12.7282]
["bitfinex","SOLUSD",1644287513646,36.1040633,117.92,117.86,12.7282]
["bitfinex","SOLUSD",1644287514053,0.25,117.92,117.86,12.7282]
["bitfinex","SOLUSD",1644287514251,1.20010853,117.93,117.86,12.7282]
["bitfinex","SOLUSD",1644287514451,0.25,117.93,117.86,37.1124]
["bitfinex","SOLUSD",1644287514751,0.25,117.94,117.86,37.1124]
["bitfinex","SOLUSD",1644287515151,46.02564546,117.95,117.87,22.35671117]
["bitfinex","SOLUSD",1644287515554,58.75074546,117.95,117.89,12.7246]
["bitfinex","SOLUSD",1644287516452,58.75074546,117.95,117.89,16.92294722]
["bitfinex","SOLUSD",1644287516853,57.55063693,117.95,117.89,16.92294722]
["bitfinex","SOLUSD",1644287517053,57.55063693,117.95,117.89,12.7246]
["bitfinex","SOLUSD",1644287517253,13.92400853,117.96,117.89,12.9746]
["bitfinex","SOLUSD",1644287517456,1.20010853,117.97,117.89,12.9746]
["bitfinex","SOLUSD",1644287517654,1.24059866,117.97,117.9,23.5649]
["bitfinex","SOLUSD",1644287517855,1.20010853,117.97,117.92,12.7224]
["bitfinex","SOLUSD",1644287518055,1.24059866,117.98,117.92,12.7224]
["bitfinex","SOLUSD",1644287518257,1.20010853,117.98,117.92,12.7224]
["bitfinex","SOLUSD",1644287518455,6.0,117.98,117.92,12.7224]
["bitfinex","SOLUSD",1644287518654,6.0,117.98,117.92,36.2873]
["bitfinex","SOLUSD",1644287518853,88.58238572,117.99,117.92,36.2873]
["bitfinex","SOLUSD",1644287519055,6.0,117.98,117.92,36.2873]
["bitfinex","SOLUSD",1644287519261,0.25,117.98,117.92,36.2873]
["bitfinex","SOLUSD",1644287519455,6.25,117.98,117.92,36.2873]
["bitfinex","SOLUSD",1644287519655,6.0,117.98,117.92,36.2873]
["bitfinex","SOLUSD",1644287519857,0.25,117.98,117.92,36.2873]
["bitfinex","SOLUSD",1644287520358,100.10317719,117.99,117.92,36.2873]
["bitfinex","SOLUSD",1644287522258,106.10317719,117.99,117.92,36.2873]
["bitfinex","SOLUSD",1644287522958,106.35317719,117.99,117.92,36.2873]
["bitfinex","SOLUSD",1644287526162,106.35317719,117.99,117.92,38.2468853]
["bitfinex","SOLUSD",1644287529265,106.35317719,117.99,117.92,12.7224]
["bitfinex","SOLUSD",1644287529465,108.50000576,117.99,117.89,37.0006]
["bitfinex","SOLUSD",1644287529667,0.04049013,117.98,117.89,24.7506]
["bitfinex","SOLUSD",1644287529866,1.24059866,117.98,117.89,24.7506]
["bitfinex","SOLUSD",1644287530068,12.726,117.96,117.89,24.7506]
["bitfinex","SOLUSD",1644287530266,12.726,117.96,117.9,21.16358324]
["bitfinex","SOLUSD",1644287530469,0.04049013,117.97,117.91,12.7223]
["bitfinex","SOLUSD",1644287530668,0.04049013,117.98,117.91,37.7022]
["bitfinex","SOLUSD",1644287530868,129.83516732,117.99,117.92,5.39147515]
["bitfinex","SOLUSD",1644287531066,129.79467719,117.99,117.92,5.39147515]
["bitfinex","SOLUSD",1644287531467,129.79467719,117.99,117.91,24.9799]
["bitfinex","SOLUSD",1644287532595,12.7224,117.97,117.92,12.7221]
["bitfinex","SOLUSD",1644287532796,57.01035646,117.97,117.92,12.7221]
["bitfinex","SOLUSD",1644287533498,0.04049013,117.98,117.92,12.7221]
["bitfinex","SOLUSD",1644287533696,46.8278,117.99,117.92,12.7221]
["bitfinex","SOLUSD",1644287533897,52.8278,117.99,117.92,12.7221]
["bitfinex","SOLUSD",1644287534296,65.5495,117.99,117.92,12.7221]
["bitfinex","SOLUSD",1644287534497,46.86865385,117.98,117.91,37.7027]
["bitfinex","SOLUSD",1644287534696,46.90914398,117.98,117.91,24.9799]
["bitfinex","SOLUSD",1644287534897,47.15914398,117.98,117.91,24.9799]
["bitfinex","SOLUSD",1644287535499,59.88264398,117.98,117.91,24.9799]
["bitfinex","SOLUSD",1644287537600,65.88264398,117.98,117.91,24.9799]
["bitfinex","SOLUSD",1644287539805,67.08275251,117.98,117.91,24.9799]
["bitfinex","SOLUSD",1644287542208,67.08275251,117.98,117.91,37.7029]
["bitfinex","SOLUSD",1644287544209,1.20010853,117.97,117.91,37.7029]
["bitfinex","SOLUSD",1644287545211,1.24059866,117.98,117.91,37.7029]
["bitfinex","SOLUSD",1644287548613,7.24059866,117.98,117.91,37.7029]
["bitfinex","SOLUSD",1644287550716,7.49059866,117.98,117.91,37.7029]
["bitfinex","SOLUSD",1644287557826,1.20010853,117.97,117.91,37.7029]
["bitfinex","SOLUSD",1644287558052,7.49059866,117.98,117.91,37.7029]
["bitfinex","SOLUSD",1644287558249,7.24059866,117.98,117.91,37.7029]
["bitfinex","SOLUSD",1644287559651,1.20010853,117.97,117.91,37.7029]
["bitfinex","SOLUSD",1644287560250,1.45010853,117.97,117.91,37.7029]
["bitfinex","SOLUSD",1644287560451,1.20010853,117.97,117.91,37.7029]
["bitfinex","SOLUSD",1644287560652,37.59696101,117.96,117.91,37.7029]
["bitfinex","SOLUSD",1644287561553,33.54248341,117.96,117.91,37.7029]
["bitfinex","SOLUSD",1644287562554,1.20010853,117.97,117.91,37.7029]
["bitfinex","SOLUSD",1644287563456,1.24059866,117.98,117.91,37.7029]
["bitfinex","SOLUSD",1644287563656,1.20010853,117.98,117.92,4.86182772]
["bitfinex","SOLUSD",1644287563859,1.20010853,117.98,117.93,12.7208]
["bitfinex","SOLUSD",1644287565358,36.20925048,117.97,117.93,12.7208]
["bitfinex","SOLUSD",1644287566164,37.40935901,117.97,117.93,12.7208]
["bitfinex","SOLUSD",1644287567158,36.20925048,117.97,117.93,12.7208]
["bitfinex","SOLUSD",1644287569361,36.45925048,117.97,117.93,12.7208]
["bitfinex","SOLUSD",1644287569560,0.25,117.97,117.93,12.7208]
["bitfinex","SOLUSD",1644287569860,1.20010853,117.97,117.93,12.7208]
["bitfinex","SOLUSD",1644287571668,1.23535665,118.0,117.93,12.9708]
["bitfinex","SOLUSD",1644287571866,1.19486652,118.0,117.94,37.0527]
["bitfinex","SOLUSD",1644287572064,0.04049013,118.01,117.96,12.7143]
["bitfinex","SOLUSD",1644287572362,0.04049013,118.03,117.97,23.07675606]
["bitfinex","SOLUSD",1644287572561,0.04049013,118.04,117.98,24.9442]
["bitfinex","SOLUSD",1644287572763,0.04049013,118.04,117.98,25.1942]
["bitfinex","SOLUSD",1644287572963,1.19486652,118.07,117.99,12.25]
["bitfinex","SOLUSD",1644287573165,1.19486652,118.07,118.01,12.7116]
["bitfinex","SOLUSD",1644287573563,1.19486652,118.07,117.98,48.6218]
["bitfinex","SOLUSD",1644287573762,1.19486652,118.06,117.98,23.4515]
["bitfinex","SOLUSD",1644287573962,1.44486652,118.06,117.98,23.2015]
["bitfinex","SOLUSD",1644287574165,1.23535665,118.06,117.98,23.4515]
["bitfinex","SOLUSD",1644287574365,48.81413041,118.05,117.98,23.4515]
["bitfinex","SOLUSD",1644287574765,49.06413041,118.05,117.98,23.4515]
["bitfinex","SOLUSD",1644287575165,49.06413041,118.05,117.99,12.7143]
["bitfinex","SOLUSD",1644287575366,50.25899693,118.05,117.98,23.2015]
["bitfinex","SOLUSD",1644287575566,58.4058255,118.05,117.97,24.8941]
["bitfinex","SOLUSD",1644287575765,1.19486652,118.04,117.97,24.8941]
["bitfinex","SOLUSD",1644287576165,41.06014889,118.03,117.97,24.8941]
["bitfinex","SOLUSD",1644287576366,53.77884889,118.03,117.96,4.0482568]
["bitfinex","SOLUSD",1644287576566,41.06014889,118.03,117.96,4.0482568]
["bitfinex","SOLUSD",1644287577767,41.31014889,118.03,117.96,4.0482568]
["bitfinex","SOLUSD",1644287578570,54.02804889,118.03,117.96,16.7659568]
["bitfinex","SOLUSD",1644287579373,54.02804889,118.03,117.96,4.0482568]
["bitfinex","SOLUSD",1644287581374,41.31014889,118.03,117.96,16.7661568]
["bitfinex","SOLUSD",1644287581572,41.06014889,118.03,117.96,16.7661568]
["bitfinex","SOLUSD",1644287581774,41.06014889,118.03,117.96,17.0161568]
["bitfinex","SOLUSD",1644287581975,41.06014889,118.03,117.96,23.0161568]
["bitfinex","SOLUSD",1644287582174,41.06014889,118.03,117.96,17.0161568]
["bitfinex","SOLUSD",1644287582773,41.06014889,118.03,117.96,12.7179]
["bitfinex","SOLUSD",1644287584195,41.31014889,118.03,117.94,35.676]
["bitfinex","SOLUSD",1644287584476,41.35063902,118.03,117.95,12.7187]
["bitfinex","SOLUSD",1644287585575,54.06873902,118.03,117.95,12.7187]
["bitfinex","SOLUSD",1644287587877,53.81873902,118.03,117.95,12.7187]
["bitfinex","SOLUSD",1644287588979,41.10063902,118.03,117.95,17.40946207]
["bitfinex","SOLUSD",1644287589180,41.10063902,118.03,117.96,12.25]
["bitfinex","SOLUSD",1644287589381,41.06014889,118.03,117.98,12.7132]
["bitfinex","SOLUSD",1644287589781,0.04049013,118.05,117.98,12.9632]
["bitfinex","SOLUSD",1644287589984,0.04049013,118.06,117.98,37.2593]
["bitfinex","SOLUSD",1644287590183,25.26665665,118.07,117.98,37.2593]
["bitfinex","SOLUSD",1644287590383,24.07179013,118.07,117.98,37.2593]
["bitfinex","SOLUSD",1644287590583,36.78549013,118.07,117.98,37.2593]
["bitfinex","SOLUSD",1644287591383,36.78549013,118.07,117.98,49.5093]
["bitfinex","SOLUSD",1644287591584,38.23035665,118.07,117.98,49.5093]
["bitfinex","SOLUSD",1644287591784,43.25733569,118.06,117.98,49.5093]
["bitfinex","SOLUSD",1644287593089,43.25733569,118.06,117.98,55.5093]
["bitfinex","SOLUSD",1644287593289,43.25733569,118.06,117.98,57.45164756]
["bitfinex","SOLUSD",1644287593489,43.25733569,118.06,117.98,49.5093]
["bitfinex","SOLUSD",1644287595096,43.50733569,118.06,117.98,49.5093]
["bitfinex","SOLUSD",1644287595295,56.22193569,118.06,117.98,49.5093]
["bitfinex","SOLUSD",1644287595896,43.50733569,118.06,117.98,49.5093]
["bitfinex","SOLUSD",1644287600112,44.70220221,118.06,117.98,49.5093]
["bitfinex","SOLUSD",1644287600320,57.41720221,118.06,117.98,37.2593]
["bitfinex","SOLUSD",1644287601611,1.19486652,118.05,117.98,37.2593]
["bitfinex","SOLUSD",1644287601811,44.31888818,118.04,117.98,37.2593]
["bitfinex","SOLUSD",1644287603612,41.27253748,118.04,117.98,37.2593]
["bitfinex","SOLUSD",1644287608416,41.27253748,118.04,117.98,37.0093]
["bitfinex","SOLUSD",1644287608618,42.467404,118.04,117.96,24.7575]
["bitfinex","SOLUSD",1644287608817,1.19486652,118.03,117.96,47.977]
["bitfinex","SOLUSD",1644287609216,1.44486652,118.03,117.96,47.977]
["bitfinex","SOLUSD",1644287609415,14.16286652,118.03,117.97,5.89340771]
["bitfinex","SOLUSD",1644287609616,1.19486652,118.03,117.97,12.7167]
["bitfinex","SOLUSD",1644287609817,42.467404,118.04,117.97,12.9667]
["bitfinex","SOLUSD",1644287610218,41.27253748,118.04,117.97,12.7167]
["bitfinex","SOLUSD",1644287611019,42.467404,118.04,117.97,12.7167]
["bitfinex","SOLUSD",1644287611417,41.27253748,118.04,117.97,12.7167]
["bitfinex","SOLUSD",1644287611617,41.27253748,118.04,117.97,12.9667]
["bitfinex","SOLUSD",1644287612418,41.27253748,118.04,117.97,12.7167]
["bitfinex","SOLUSD",1644287612618,50.61423257,118.04,117.97,12.7167]
["bitfinex","SOLUSD",1644287612818,61.183204,118.04,117.96,60.6949]
["bitfinex","SOLUSD",1644287613118,1.19486652,118.03,117.96,60.6949]
["bitfinex","SOLUSD",1644287613520,42.55722694,118.02,117.96,60.6949]
["bitfinex","SOLUSD",1644287614121,42.55722694,118.02,117.96,60.9449]
["bitfinex","SOLUSD",1644287614521,42.55722694,118.02,117.96,60.6949]
["bitfinex","SOLUSD",1644287615723,42.55722694,118.02,117.96,60.9449]
["bitfinex","SOLUSD",1644287618325,55.27522694,118.02,117.92,42.3953]
["bitfinex","SOLUSD",1644287618526,24.3909,118.01,117.95,12.7191]
["bitfinex","SOLUSD",1644287619226,47.54093624,118.0,117.95,12.7191]
["bitfinex","SOLUSD",1644287625431,1.23535665,118.02,117.95,12.7191]
["bitfinex","SOLUSD",1644287625633,1.23535665,118.03,117.95,48.7998]
["bitfinex","SOLUSD",1644287625832,0.04049013,118.03,117.95,48.7998]
["bitfinex","SOLUSD",1644287626030,1.19486652,118.04,117.95,48.7998]
["bitfinex","SOLUSD",1644287626234,0.04049013,118.03,117.95,54.7998]
["bitfinex","SOLUSD",1644287626432,46.70420639,118.03,117.96,28.09265048]
["bitfinex","SOLUSD",1644287626632,46.74469652,118.03,117.98,12.715]
["bitfinex","SOLUSD",1644287626833,46.70420639,118.03,117.98,12.965]
["bitfinex","SOLUSD",1644287629844,0.04049013,118.04,117.98,12.965]
["bitfinex","SOLUSD",1644287630043,13.90966652,118.05,117.98,12.965]
["bitfinex","SOLUSD",1644287630044,1.19486652,118.05,117.98,12.965]
["bitfinex","SOLUSD",1644287630245,0.04049013,118.05,117.98,18.965]
["bitfinex","SOLUSD",1644287630444,24.63579013,118.06,117.98,18.965]
["bitfinex","SOLUSD",1644287630843,35.19051414,118.05,117.98,18.965]
["bitfinex","SOLUSD",1644287633665,35.19051414,118.05,117.98,12.715]
["bitfinex","SOLUSD",1644287636267,37.33734271,118.05,117.98,12.715]
["bitfinex","SOLUSD",1644287636470,44.53220923,118.05,117.97,37.6971]
["bitfinex","SOLUSD",1644287636667,44.57269936,118.05,117.97,37.6971]
["bitfinex","SOLUSD",1644287637367,57.28739936,118.05,117.94,20.06531144]
["bitfinex","SOLUSD",1644287637571,38.48336647,118.03,117.96,12.7176]
["bitfinex","SOLUSD",1644287638569,12.7173,118.02,117.96,12.7176]
["bitfinex","SOLUSD",1644287638770,38.95779342,118.01,117.96,12.7176]
["bitfinex","SOLUSD",1644287642775,39.20779342,118.01,117.96,12.7176]
["bitfinex","SOLUSD",1644287643176,39.20779342,118.01,117.93,12.25]
["bitfinex","SOLUSD",1644287643474,39.20779342,118.01,117.92,67.332]
["bitfinex","SOLUSD",1644287644075,24.1511,118.0,117.93,9.72255075]
["bitfinex","SOLUSD",1644287644278,36.8705,118.0,117.94,12.72]
["bitfinex","SOLUSD",1644287644676,40.90514932,117.99,117.94,36.1628]
["bitfinex","SOLUSD",1644287644876,40.90514932,117.99,117.94,12.72]
["bitfinex","SOLUSD",1644287645778,53.62534932,117.99,117.94,12.72]
["bitfinex","SOLUSD",1644287648183,53.87534932,117.99,117.94,12.72]
["bitfinex","SOLUSD",1644287651685,41.15514932,117.99,117.94,12.72]
["bitfinex","SOLUSD",1644287653187,53.87524932,117.99,117.94,12.72]
["bitfinex","SOLUSD",1644287656789,0.25,117.99,117.94,12.72]
["bitfinex","SOLUSD",1644287656990,0.04049013,118.02,117.95,1.92830796]
["bitfinex","SOLUSD",1644287657190,1.19486652,118.04,117.97,12.7164]
["bitfinex","SOLUSD",1644287657390,0.04049013,118.03,117.97,12.7164]
["bitfinex","SOLUSD",1644287657690,1.19486652,118.05,117.97,12.7164]
["bitfinex","SOLUSD",1644287657892,0.04049013,118.04,117.97,15.16977303]
["bitfinex","SOLUSD",1644287658093,0.04049013,118.04,117.98,1.92830796]
["bitfinex","SOLUSD",1644287658291,1.19486652,118.06,117.99,12.7121]
["bitfinex","SOLUSD",1644287658292,0.04049013,118.06,117.99,12.7121]
["bitfinex","SOLUSD",1644287658490,0.04049013,118.05,118.0,22.9255]
["bitfinex","SOLUSD",1644287658689,23.49179013,118.07,118.0,22.9255]
["bitfinex","SOLUSD",1644287658892,43.69328823,118.06,118.0,23.1755]
["bitfinex","SOLUSD",1644287659292,43.69328823,118.06,118.01,12.7105]
["bitfinex","SOLUSD",1644287660690,43.94328823,118.06,118.01,12.7105]
["bitfinex","SOLUSD",1644287663598,43.94328823,118.06,118.0,35.6387]
["bitfinex","SOLUSD",1644287663799,43.94328823,118.06,117.98,12.25]
["bitfinex","SOLUSD",1644287664099,43.98377836,118.06,117.98,12.25]
["bitfinex","SOLUSD",1644287664899,56.69697836,118.06,117.98,12.25]
["bitfinex","SOLUSD",1644287665098,62.69697836,118.06,117.98,12.25]
["bitfinex","SOLUSD",1644287665302,63.89184488,118.06,117.98,12.25]
["bitfinex","SOLUSD",1644287665900,66.03867345,118.06,117.98,12.25]
["bitfinex","SOLUSD",1644287666301,63.89184488,118.06,117.98,12.25]
["bitfinex","SOLUSD",1644287666501,63.89184488,118.06,117.98,24.9654]
["bitfinex","SOLUSD",1644287666820,63.89184488,118.06,117.98,12.25]
["bitfinex","SOLUSD",1644287667021,12.7164,118.03,117.96,22.6482]
["bitfinex","SOLUSD",1644287667223,39.45074422,118.02,117.96,22.6482]
["bitfinex","SOLUSD",1644287667623,39.45074422,118.02,117.97,12.7164]
["bitfinex","SOLUSD",1644287667820,39.41074422,118.02,117.97,12.7164]
["bitfinex","SOLUSD",1644287670424,52.12794422,118.02,117.93,36.7511]
["bitfinex","SOLUSD",1644287670924,52.16827847,118.02,117.93,36.7511]
["bitfinex","SOLUSD",1644287671125,52.41827847,118.02,117.93,36.7511]
["bitfinex","SOLUSD",1644287671523,52.41827847,118.02,117.94,12.7198]
["bitfinex","SOLUSD",1644287673228,58.41827847,118.02,117.94,12.7198]
["bitfinex","SOLUSD",1644287674733,52.41827847,118.02,117.94,12.7198]
["bitfinex","SOLUSD",1644287675432,58.41827847,118.02,117.94,12.7198]
["bitfinex","SOLUSD",1644287675632,52.41827847,118.02,117.94,12.7198]
["bitfinex","SOLUSD",1644287678138,52.41827847,118.02,117.97,12.7165]
["bitfinex","SOLUSD",1644287678338,39.41074422,118.02,117.97,12.7165]
["bitfinex","SOLUSD",1644287679140,38.91074422,118.02,117.97,12.7165]
["bitfinex","SOLUSD",1644287679839,35.6255,118.03,117.97,12.7165]
["bitfinex","SOLUSD",1644287680038,35.6255,118.03,117.97,12.9665]
["bitfinex","SOLUSD",1644287680740,35.6255,118.03,117.97,12.7165]
["bitfinex","SOLUSD",1644287680941,36.7845252,118.02,117.97,12.7165]
["bitfinex","SOLUSD",1644287684051,49.5018252,118.02,117.97,12.7165]
["bitfinex","SOLUSD",1644287685147,49.5018252,118.02,117.96,12.7176]
["bitfinex","SOLUSD",1644287685348,49.5018252,118.02,117.96,12.9676]
["bitfinex","SOLUSD",1644287686647,49.5018252,118.02,117.96,12.7176]
["bitfinex","SOLUSD",1644287686846,49.5018252,118.02,117.96,12.9676]
["bitfinex","SOLUSD",1644287687050,49.5018252,118.02,117.96,12.7176]
["bitfinex","SOLUSD",1644287688248,49.7518252,118.02,117.96,12.7176]
["bitfinex","SOLUSD",1644287689448,49.7518252,118.02,117.95,22.959]
["bitfinex","SOLUSD",1644287689653,55.7518252,118.02,117.93,22.5269]
["bitfinex","SOLUSD",1644287689851,18.119593,118.0,117.93,47.25]
["bitfinex","SOLUSD",1644287690449,44.07624896,117.99,117.94,12.7196]
["bitfinex","SOLUSD",1644287692651,56.79644896,117.99,117.94,12.7196]
["bitfinex","SOLUSD",1644287693451,56.79644896,117.99,117.93,59.9708]
["bitfinex","SOLUSD",1644287693654,56.79644896,117.99,117.93,59.9468]
["bitfinex","SOLUSD",1644287701458,56.79644896,117.99,117.93,59.6968]
["bitfinex","SOLUSD",1644287703959,62.79644896,117.99,117.93,59.6968]
["bitfinex","SOLUSD",1644287704160,63.04644896,117.99,117.93,59.6968]
["bitfinex","SOLUSD",1644287704559,63.04644896,117.99,117.92,12.7462]
["bitfinex","SOLUSD",1644287704760,63.04644896,117.99,117.91,0.024]
["bitfinex","SOLUSD",1644287704761,64.24131548,117.99,117.91,0.024]
["bitfinex","SOLUSD",1644287704960,2.14682857,117.98,117.91,0.024]
["bitfinex","SOLUSD",1644287705260,12.7254,117.96,117.91,0.024]
["bitfinex","SOLUSD",1644287705463,12.7254,117.96,117.89,22.5539]
["bitfinex","SOLUSD",1644287705660,35.18061875,117.95,117.89,22.5539]
["bitfinex","SOLUSD",1644287705859,35.18061875,117.95,117.89,35.2553]
["bitfinex","SOLUSD",1644287706466,38.07910311,117.93,117.89,35.2553]
["bitfinex","SOLUSD",1644287706668,38.07910311,117.93,117.9,0.024]
["bitfinex","SOLUSD",1644287706867,3.51709033,117.92,117.88,4.0482568]
["bitfinex","SOLUSD",1644287707566,58.46647222,117.91,117.88,4.0482568]
["bitfinex","SOLUSD",1644287707989,3.03219997,117.9,117.88,4.0482568]
["bitfinex","SOLUSD",1644287708367,0.48489036,117.89,117.88,4.0482568]
["bitfinex","SOLUSD",1644287711674,3.03219997,117.9,117.88,4.0482568]
["bitfinex","SOLUSD",1644287711675,3.03219997,117.9,117.88,6.59556641]
["bitfinex","SOLUSD",1644287712074,12.7277,117.93,117.88,6.59556641]
["bitfinex","SOLUSD",1644287712673,12.9777,117.93,117.88,6.59556641]
["bitfinex","SOLUSD",1644287714876,12.7258,117.94,117.88,19.32136641]
["bitfinex","SOLUSD",1644287715793,51.19745493,117.94,117.88,19.32136641]
["bitfinex","SOLUSD",1644287716198,51.44745493,117.94,117.88,19.32136641]
["bitfinex","SOLUSD",1644287716394,51.44745493,117.94,117.88,6.59556641]
["bitfinex","SOLUSD",1644287717396,53.5942835,117.94,117.88,6.59556641]
["bitfinex","SOLUSD",1644287717896,53.5942835,117.94,117.88,4.0482568]
["bitfinex","SOLUSD",1644287718095,53.5942835,117.94,117.87,0.024]
["bitfinex","SOLUSD",1644287718295,65.8442835,117.94,117.84,0.024]
["bitfinex","SOLUSD",1644287718494,22.6528,117.93,117.82,0.024]
["bitfinex","SOLUSD",1644287718702,12.7347,117.9,117.82,0.024]
["bitfinex","SOLUSD",1644287719194,43.32219316,117.89,117.82,0.024]
["bitfinex","SOLUSD",1644287719894,49.32219316,117.89,117.82,0.024]
["bitfinex","SOLUSD",1644287720094,49.57219316,117.89,117.82,0.024]
["bitfinex","SOLUSD",1644287720494,12.7336,117.87,117.82,0.024]
["bitfinex","SOLUSD",1644287720696,12.7336,117.87,117.81,7.29238235]
["bitfinex","SOLUSD",1644287720896,49.87279286,117.87,117.81,7.29238235]
["bitfinex","SOLUSD",1644287721299,49.87279286,117.87,117.81,1.4052344]
["bitfinex","SOLUSD",1644287722697,12.7336,117.87,117.81,18.84880808]
["bitfinex","SOLUSD",1644287722899,0.25,117.89,117.81,21.03283432]
["bitfinex","SOLUSD",1644287723102,0.25,117.89,117.81,27.05683432]
["bitfinex","SOLUSD",1644287723301,66.6865,117.93,117.82,24.2546]
["bitfinex","SOLUSD",1644287723505,66.6865,117.93,117.82,24.2786]
["bitfinex","SOLUSD",1644287723805,36.00241646,117.92,117.83,0.024]
["bitfinex","SOLUSD",1644287724605,12.729,117.91,117.84,12.7291]
["bitfinex","SOLUSD",1644287724803,43.98936501,117.9,117.84,12.7531]
["bitfinex","SOLUSD",1644287725003,43.98936501,117.9,117.88,4.0613833]
["bitfinex","SOLUSD",1644287726112,3.51709033,117.89,117.88,4.0613833]
["bitfinex","SOLUSD",1644287728913,24.2518,117.93,117.88,6.60869291]
["bitfinex","SOLUSD",1644287729116,42.4266,117.95,117.88,6.60869291]
["bitfinex","SOLUSD",1644287729715,40.6026549,117.94,117.88,6.60869291]
["bitfinex","SOLUSD",1644287731918,40.8526549,117.94,117.88,6.60869291]
["bitfinex","SOLUSD",1644287732519,53.5784549,117.94,117.88,6.60869291]
["bitfinex","SOLUSD",1644287732922,53.5784549,117.94,117.92,4.0613833]
["bitfinex","SOLUSD",1644287733121,3.51709033,117.93,117.92,4.0613833]
["bitfinex","SOLUSD",1644287733321,46.02548169,117.92,117.88,0.024]
["bitfinex","SOLUSD",1644287733521,46.02548169,117.92,117.86,0.024]
["bitfinex","SOLUSD",1644287733921,12.73,117.91,117.86,0.024]
["bitfinex","SOLUSD",1644287734324,38.70148768,117.9,117.86,0.024]
["bitfinex","SOLUSD",1644287734522,38.70148768,117.9,117.84,30.36586859]
["bitfinex","SOLUSD",1644287734822,0.25,117.9,117.84,30.61586859]
["bitfinex","SOLUSD",1644287735022,42.4357,117.93,117.84,30.61586859]
["bitfinex","SOLUSD",1644287735220,12.729,117.91,117.85,0.024]
["bitfinex","SOLUSD",1644287735422,0.25,117.93,117.85,0.024]
["bitfinex","SOLUSD",1644287735622,48.35049814,117.93,117.85,0.024]
["bitfinex","SOLUSD",1644287736223,48.60049814,117.93,117.85,0.024]
["bitfinex","SOLUSD",1644287737524,61.32819814,117.93,117.86,12.7277]
["bitfinex","SOLUSD",1644287737725,61.32819814,117.93,117.87,0.024]
["bitfinex","SOLUSD",1644287739025,61.32819814,117.93,117.86,0.024]
["bitfinex","SOLUSD",1644287740630,61.32819814,117.93,117.86,12.7519]
["bitfinex","SOLUSD",1644287740832,61.32819814,117.93,117.87,0.024]
["bitfinex","SOLUSD",1644287741630,61.32819814,117.93,117.92,1.2720625]
["bitfinex","SOLUSD",1644287741847,64.84528847,117.93,117.92,1.2720625]
["bitfinex","SOLUSD",1644287743746,64.84528847,117.93,117.92,0.7720625]
["bitfinex","SOLUSD",1644287744050,64.84528847,117.93,117.92,4.8360392]
["bitfinex","SOLUSD",1644287745248,16.49479033,117.93,117.92,4.8360392]
["bitfinex","SOLUSD",1644287747149,22.49479033,117.93,117.92,4.8360392]
["bitfinex","SOLUSD",1644287748552,16.49479033,117.93,117.92,4.8360392]
["bitfinex","SOLUSD",1644287749654,16.24479033,117.93,117.92,4.8360392]
["bitfinex","SOLUSD",1644287749855,3.51709033,117.93,117.92,4.8360392]
["bitfinex","SOLUSD",1644287750056,12.7254,117.94,117.92,7.38334881]
["bitfinex","SOLUSD",1644287751059,12.7254,117.94,117.92,4.8360392]
["bitfinex","SOLUSD",1644287751360,52.51197632,117.94,117.92,4.8360392]
["bitfinex","SOLUSD",1644287752157,52.76197632,117.94,117.92,4.8360392]
["bitfinex","SOLUSD",1644287752960,3.03219997,117.93,117.92,4.8360392]
["bitfinex","SOLUSD",1644287753259,15.75879997,117.93,117.92,4.8360392]
["bitfinex","SOLUSD",1644287754263,16.24369033,117.93,117.92,4.8360392]
["bitfinex","SOLUSD",1644287757163,16.49369033,117.93,117.92,4.8360392]
["bitfinex","SOLUSD",1644287761066,3.51709033,117.93,117.92,4.8360392]
["bitfinex","SOLUSD",1644287761266,12.7253,117.94,117.92,7.38334881]
["bitfinex","SOLUSD",1644287761866,47.86518812,117.94,117.92,7.38334881]
["bitfinex","SOLUSD",1644287762066,47.86518812,117.94,117.92,4.8360392]
["bitfinex","SOLUSD",1644287763069,53.86518812,117.94,117.92,4.8360392]
["bitfinex","SOLUSD",1644287763768,55.06005464,117.94,117.92,4.8360392]
["bitfinex","SOLUSD",1644287764769,55.31005464,117.94,117.92,4.8360392]
["bitfinex","SOLUSD",1644287765074,16.24579033,117.93,117.92,4.8360392]
["bitfinex","SOLUSD",1644287768272,16.49579033,117.93,117.92,4.8360392]
["bitfinex","SOLUSD",1644287769273,3.03219997,117.93,117.92,7.38334881]
["bitfinex","SOLUSD",1644287769672,1.19486652,117.97,117.92,7.38334881]
["bitfinex","SOLUSD",1644287769870,7.7918483,118.0,117.92,7.38334881]
["bitfinex","SOLUSD",1644287769871,1.19486652,117.98,117.92,7.38334881]
["bitfinex","SOLUSD",1644287770171,37.24435923,117.98,117.92,7.38334881]
["bitfinex","SOLUSD",1644287770779,37.49435923,117.98,117.92,7.38334881]
["bitfinex","SOLUSD",1644287771371,37.49435923,117.98,117.92,20.10554881]
["bitfinex","SOLUSD",1644287771572,38.68922575,117.98,117.92,7.38334881]
["bitfinex","SOLUSD",1644287772574,51.41102575,117.98,117.92,20.10574881]
["bitfinex","SOLUSD",1644287773776,14.16666652,117.98,117.92,20.10574881]
["bitfinex","SOLUSD",1644287774078,1.19486652,117.98,117.92,20.10574881]
["bitfinex","SOLUSD",1644287774577,6.59445952,118.0,117.92,32.35574881]
["bitfinex","SOLUSD",1644287774776,6.59445952,118.0,117.93,9.4826037]
["bitfinex","SOLUSD",1644287774978,6.59445952,118.0,117.95,12.7191]
["bitfinex","SOLUSD",1644287775177,5.399593,118.0,117.95,12.7191]
["bitfinex","SOLUSD",1644287775678,5.399593,118.0,117.95,41.49376629]
["bitfinex","SOLUSD",1644287776082,5.399593,118.0,117.95,12.7191]
["bitfinex","SOLUSD",1644287777381,11.399593,118.0,117.95,12.7191]
["bitfinex","SOLUSD",1644287778385,11.649593,118.0,117.95,12.7191]
["bitfinex","SOLUSD",1644287781685,11.649593,118.0,117.98,0.7720625]
["bitfinex","SOLUSD",1644287782086,48.34981839,117.99,117.98,0.7720625]
["bitfinex","SOLUSD",1644287782486,18.119593,118.0,117.98,0.7720625]
["bitfinex","SOLUSD",1644287783789,18.119593,118.0,117.98,4.8360392]
["bitfinex","SOLUSD",1644287784095,11.399593,118.0,117.98,4.8360392]
["bitfinex","SOLUSD",1644287784293,3.51709033,117.99,117.98,4.8360392]
["bitfinex","SOLUSD",1644287784693,9.51709033,117.99,117.98,4.8360392]
["bitfinex","SOLUSD",1644287785494,3.51709033,117.99,117.98,4.8360392]
["bitfinex","SOLUSD",1644287786199,9.51709033,117.99,117.98,4.8360392]
["bitfinex","SOLUSD",1644287786701,3.51709033,117.99,117.98,4.8360392]
["bitfinex","SOLUSD",1644287787101,9.51709033,117.99,117.98,4.8360392]
["bitfinex","SOLUSD",1644287789704,9.76709033,117.99,117.98,4.8360392]
["bitfinex","SOLUSD",1644287791217,3.76709033,117.99,117.98,4.8360392]
["bitfinex","SOLUSD",1644287792117,9.76709033,117.99,117.98,4.8360392]
["bitfinex","SOLUSD",1644287795223,3.76709033,117.99,117.98,4.8360392]
["bitfinex","SOLUSD",1644287795624,3.28219997,117.99,117.98,7.38334881]
["bitfinex","SOLUSD",1644287795827,0.25,117.99,117.98,7.38334881]
["bitfinex","SOLUSD",1644287796828,5.399593,118.0,117.98,7.38334881]
["bitfinex","SOLUSD",1644287797226,44.55977175,118.0,117.98,7.38334881]
["bitfinex","SOLUSD",1644287797425,44.55977175,118.0,117.98,4.8360392]
["bitfinex","SOLUSD",1644287797625,57.27977175,118.0,117.95,24.9095]
["bitfinex","SOLUSD",1644287797833,58.47463827,118.0,117.93,22.9278]
["bitfinex","SOLUSD",1644287798429,39.32421104,117.98,117.93,22.9278]
["bitfinex","SOLUSD",1644287798927,40.51907756,117.98,117.93,22.9278]
["bitfinex","SOLUSD",1644287799127,46.51907756,117.98,117.93,22.9278]
["bitfinex","SOLUSD",1644287799529,59.24237756,117.98,117.93,22.9278]
["bitfinex","SOLUSD",1644287800028,58.04751104,117.98,117.93,22.9278]
["bitfinex","SOLUSD",1644287800228,58.29751104,117.98,117.93,22.9278]
["bitfinex","SOLUSD",1644287800430,59.49237756,117.98,117.93,22.9278]
["bitfinex","SOLUSD",1644287802130,18.7233,117.98,117.93,22.9278]
["bitfinex","SOLUSD",1644287802330,1.19486652,117.99,117.93,22.9278]
["bitfinex","SOLUSD",1644287802529,5.399593,118.0,117.93,22.9278]
["bitfinex","SOLUSD",1644287802933,6.59445952,118.0,117.93,22.9278]
["bitfinex","SOLUSD",1644287803129,6.59445952,118.0,117.93,29.68513335]
["bitfinex","SOLUSD",1644287803331,12.59445952,118.0,117.93,29.68513335]
["bitfinex","SOLUSD",1644287803530,19.31405952,118.0,117.93,42.40623335]
["bitfinex","SOLUSD",1644287803935,6.59445952,118.0,117.99,0.44533276]
["bitfinex","SOLUSD",1644287804131,8.91668333,118.0,117.99,0.44533276]
["bitfinex","SOLUSD",1644287805834,9.16668333,118.0,117.99,0.44533276]
["bitfinex","SOLUSD",1644287806334,8.91668333,118.0,117.99,0.44533276]
["bitfinex","SOLUSD",1644287807835,9.16668333,118.0,117.99,0.44533276]
["bitfinex","SOLUSD",1644287808040,57.97706673,118.0,117.95,12.7186]
["bitfinex","SOLUSD",1644287808236,57.97706673,118.0,117.93,46.515]
["bitfinex","SOLUSD",1644287808439,65.17193325,118.0,117.93,46.515]
["bitfinex","SOLUSD",1644287808836,29.08094985,118.0,117.93,46.515]
["bitfinex","SOLUSD",1644287809037,23.08094985,118.0,117.93,46.515]
["bitfinex","SOLUSD",1644287809638,23.08094985,118.0,117.93,59.2361]
["bitfinex","SOLUSD",1644287809847,58.31690962,118.0,117.93,88.11316069]
["bitfinex","SOLUSD",1644287810439,23.08094985,118.0,117.93,88.11316069]
["bitfinex","SOLUSD",1644287810838,23.08094985,118.0,117.99,1.4052344]
["bitfinex","SOLUSD",1644287811839,21.88608333,118.0,117.99,1.4052344]
["bitfinex","SOLUSD",1644287814138,22.83094985,118.0,117.99,1.4052344]
["bitfinex","SOLUSD",1644287814539,21.63608333,118.0,117.99,1.4052344]
["bitfinex","SOLUSD",1644287816340,21.88608333,118.0,117.99,1.4052344]
["bitfinex","SOLUSD",1644287817239,18.85388336,118.0,117.99,3.95254401]
["bitfinex","SOLUSD",1644287817439,18.368993,118.0,117.99,3.95254401]
["bitfinex","SOLUSD",1644287819541,18.368993,118.0,117.99,1.4052344]
["bitfinex","SOLUSD",1644287820845,21.40119297,118.0,117.99,1.4052344]
["bitfinex","SOLUSD",1644287821041,21.88608333,118.0,117.99,1.4052344]
["bitfinex","SOLUSD",1644287821644,18.60388336,118.0,117.99,1.4052344]
["bitfinex","SOLUSD",1644287821845,5.88448336,118.0,117.99,1.4052344]
["bitfinex","SOLUSD",1644287822045,1.19486652,118.02,117.99,1.4052344]
["bitfinex","SOLUSD",1644287822245,1.23520077,118.04,117.99,1.6552344]
["bitfinex","SOLUSD",1644287822445,1.19486652,118.05,117.99,1.4052344]
["bitfinex","SOLUSD",1644287822744,38.1555599,118.04,117.99,1.4052344]
["bitfinex","SOLUSD",1644287823348,36.96069338,118.04,117.99,1.4052344]
["bitfinex","SOLUSD",1644287824347,38.1555599,118.04,117.99,1.4052344]
["bitfinex","SOLUSD",1644287824548,37.21069338,118.04,117.99,1.4052344]
["bitfinex","SOLUSD",1644287824748,36.96069338,118.04,117.99,1.4052344]
["bitfinex","SOLUSD",1644287825449,49.67629338,118.04,117.99,1.4052344]
["bitfinex","SOLUSD",1644287826049,50.8711599,118.04,117.99,1.4052344]
["bitfinex","SOLUSD",1644287826250,51.1211599,118.04,117.99,1.4052344]
["bitfinex","SOLUSD",1644287827359,57.1211599,118.04,117.99,1.4052344]
["bitfinex","SOLUSD",1644287827560,1.19486652,118.03,117.99,1.4052344]
["bitfinex","SOLUSD",1644287827759,12.718,118.02,117.99,1.4052344]
["bitfinex","SOLUSD",1644287828260,3.03219997,118.01,117.99,1.4052344]
["bitfinex","SOLUSD",1644287830461,3.03219997,118.01,118.0,3.03219997]
["bitfinex","SOLUSD",1644287830662,3.03219997,118.01,117.99,1.4052344]
["bitfinex","SOLUSD",1644287832381,3.28219997,118.01,117.99,1.4052344]
["bitfinex","SOLUSD",1644287832784,3.03219997,118.01,117.99,1.4052344]
["bitfinex","SOLUSD",1644287832984,3.03219997,118.01,117.99,4.43743437]
["bitfinex","SOLUSD",1644287833486,41.56198571,118.0,117.99,4.43743437]
["bitfinex","SOLUSD",1644287833685,41.56198571,118.0,117.93,35.1778]
["bitfinex","SOLUSD",1644287833986,54.28198571,118.0,117.94,23.0422]
["bitfinex","SOLUSD",1644287834189,60.53198571,118.0,117.94,23.0422]
["bitfinex","SOLUSD",1644287834986,13.91306652,118.01,117.94,23.0422]
["bitfinex","SOLUSD",1644287835186,12.7182,118.01,117.94,23.2922]
["bitfinex","SOLUSD",1644287836089,47.79780071,118.01,117.94,23.0422]
["bitfinex","SOLUSD",1644287836386,47.79780071,118.01,117.94,23.2922]
["bitfinex","SOLUSD",1644287836587,47.79780071,118.01,117.94,36.0121]
["bitfinex","SOLUSD",1644287837294,47.79780071,118.01,117.94,35.7621]
["bitfinex","SOLUSD",1644287837992,47.79780071,118.01,117.95,9.7529306]
["bitfinex","SOLUSD",1644287838194,47.79780071,118.01,117.96,12.7177]
["bitfinex","SOLUSD",1644287838392,12.7182,118.01,117.96,12.7177]
["bitfinex","SOLUSD",1644287839892,1.23520077,118.02,117.96,14.65770314]
["bitfinex","SOLUSD",1644287840092,1.19486652,118.03,117.96,43.81350314]
["bitfinex","SOLUSD",1644287840294,0.04033425,118.04,117.96,43.81350314]
["bitfinex","SOLUSD",1644287840592,0.04033425,118.03,117.96,43.81350314]
["bitfinex","SOLUSD",1644287840791,0.04033425,118.03,117.97,29.90957379]
["bitfinex","SOLUSD",1644287840992,0.04033425,118.04,117.99,12.7132]
["bitfinex","SOLUSD",1644287841196,57.72606994,118.05,117.99,12.7132]
["bitfinex","SOLUSD",1644287841391,57.72606994,118.05,117.99,22.4661306]
["bitfinex","SOLUSD",1644287841593,1.19486652,118.05,117.99,22.4661306]
["bitfinex","SOLUSD",1644287841793,1.23520077,118.06,117.99,24.65613374]
["bitfinex","SOLUSD",1644287841995,1.23520077,118.07,118.01,12.7112]
["bitfinex","SOLUSD",1644287842198,1.19486652,118.06,118.0,24.0561]
["bitfinex","SOLUSD",1644287842396,1.19486652,118.05,118.0,24.0561]
["bitfinex","SOLUSD",1644287843097,37.71684517,118.04,118.0,24.0561]
["bitfinex","SOLUSD",1644287843299,50.43244517,118.04,118.0,24.0561]
["bitfinex","SOLUSD",1644287843498,50.43244517,118.04,117.99,24.2265]
["bitfinex","SOLUSD",1644287845100,12.7156,118.04,117.99,24.2265]
["bitfinex","SOLUSD",1644287845302,12.9656,118.04,117.99,24.2265]
["bitfinex","SOLUSD",1644287850216,14.16046652,118.04,117.99,24.2265]
["bitfinex","SOLUSD",1644287857739,14.16046652,118.04,118.0,37.55259577]
["bitfinex","SOLUSD",1644287858138,1.44486652,118.04,118.0,37.55259577]
["bitfinex","SOLUSD",1644287860242,1.19486652,118.04,118.0,50.26589577]
["bitfinex","SOLUSD",1644287860441,0.04033425,118.05,118.0,50.26589577]
["bitfinex","SOLUSD",1644287860442,1.23520077,118.05,118.0,50.26589577]
["bitfinex","SOLUSD",1644287860745,1.19486652,118.05,118.0,50.26589577]
["bitfinex","SOLUSD",1644287861342,1.23520077,118.06,118.0,50.26589577]
["bitfinex","SOLUSD",1644287861541,1.19486652,118.05,118.0,50.26589577]
["bitfinex","SOLUSD",1644287861741,1.23520077,118.06,118.0,50.26589577]
["bitfinex","SOLUSD",1644287861942,1.19486652,118.05,118.0,50.26589577]
["bitfinex","SOLUSD",1644287862345,1.19486652,118.06,118.0,50.51589577]
["bitfinex","SOLUSD",1644287862541,1.19486652,118.06,118.0,50.26589577]
["bitfinex","SOLUSD",1644287862742,1.19486652,118.06,118.0,62.51589577]
["bitfinex","SOLUSD",1644287863748,1.44486652,118.06,118.0,62.51589577]
["bitfinex","SOLUSD",1644287864043,1.19486652,118.06,118.0,62.51589577]
["bitfinex","SOLUSD",1644287864443,1.19486652,118.05,118.0,62.51589577]
["bitfinex","SOLUSD",1644287865847,1.19486652,118.05,118.0,24.9633]
["bitfinex","SOLUSD",1644287866848,1.19486652,118.05,118.0,54.83008507]
["bitfinex","SOLUSD",1644287868850,1.19486652,118.05,118.0,55.08008507]
["bitfinex","SOLUSD",1644287869061,1.19486652,118.06,118.0,55.08008507]
["bitfinex","SOLUSD",1644287869652,1.23520077,118.07,118.0,57.00185015]
["bitfinex","SOLUSD",1644287869951,1.23520077,118.07,118.02,12.7085]
["bitfinex","SOLUSD",1644287869952,1.19486652,118.07,118.02,12.7085]
["bitfinex","SOLUSD",1644287870155,1.23520077,118.08,118.02,24.9585]
["bitfinex","SOLUSD",1644287870459,0.72771562,118.09,118.03,34.02381932]
["bitfinex","SOLUSD",1644287870652,0.34780448,118.13,118.04,12.25]
["bitfinex","SOLUSD",1644287870852,0.34780448,118.13,118.05,24.2281]
["bitfinex","SOLUSD",1644287871152,0.34780448,118.13,118.07,12.7055]
["bitfinex","SOLUSD",1644287871352,0.34780448,118.13,118.07,24.9555]
["bitfinex","SOLUSD",1644287871552,0.34780448,118.13,118.05,36.4781]
["bitfinex","SOLUSD",1644287871752,41.81583855,118.13,118.06,29.86678507]
["bitfinex","SOLUSD",1644287872552,41.81583855,118.13,118.06,48.57348507]
["bitfinex","SOLUSD",1644287872553,0.34780448,118.13,118.06,48.57348507]
["bitfinex","SOLUSD",1644287872755,0.34780448,118.13,118.07,22.9227]
["bitfinex","SOLUSD",1644287873154,0.34780448,118.13,118.07,35.4227]
["bitfinex","SOLUSD",1644287873553,0.34780448,118.13,118.08,9.79571932]
["bitfinex","SOLUSD",1644287873753,0.34780448,118.13,118.08,34.99941932]
["bitfinex","SOLUSD",1644287873952,0.34780448,118.13,118.08,40.99941932]
["bitfinex","SOLUSD",1644287874152,0.34780448,118.13,118.08,34.99941932]
["bitfinex","SOLUSD",1644287874354,0.34780448,118.13,118.08,34.74941932]
["bitfinex","SOLUSD",1644287875356,0.34780448,118.13,118.08,24.9537]
["bitfinex","SOLUSD",1644287875754,0.38814911,118.13,118.08,24.9537]
["bitfinex","SOLUSD",1644287878356,0.38814911,118.13,118.08,25.2037]
["bitfinex","SOLUSD",1644287878658,0.38814911,118.13,118.08,31.2037]
["bitfinex","SOLUSD",1644287878856,0.38814911,118.13,118.1,12.7014]
["bitfinex","SOLUSD",1644287879156,0.34780448,118.13,118.11,3.03219997]
["bitfinex","SOLUSD",1644287881460,3.03219997,118.12,118.07,32.53852071]
["bitfinex","SOLUSD",1644287881758,3.0725446,118.12,118.07,45.24382071]
["bitfinex","SOLUSD",1644287882460,3.0725446,118.12,118.07,12.7053]
["bitfinex","SOLUSD",1644287883063,3.0725446,118.12,118.06,37.1201]
["bitfinex","SOLUSD",1644287883266,3.0725446,118.12,118.06,37.5766]
["bitfinex","SOLUSD",1644287883463,45.38696133,118.11,118.06,37.5766]
["bitfinex","SOLUSD",1644287884489,45.38696133,118.11,118.05,12.7076]
["bitfinex","SOLUSD",1644287884688,45.42730596,118.11,118.01,42.3613]
["bitfinex","SOLUSD",1644287884888,47.54828492,118.11,118.0,37.139]
["bitfinex","SOLUSD",1644287885088,24.2041,118.1,118.0,37.139]
["bitfinex","SOLUSD",1644287885288,0.04034463,118.09,118.0,37.139]
["bitfinex","SOLUSD",1644287885488,45.94002833,118.09,118.0,37.139]
["bitfinex","SOLUSD",1644287885696,0.04034463,118.08,118.0,37.139]
["bitfinex","SOLUSD",1644287886490,0.04034463,118.08,118.0,24.889]
["bitfinex","SOLUSD",1644287886689,40.80658745,118.07,118.01,12.7118]
["bitfinex","SOLUSD",1644287887090,40.84693208,118.07,118.01,12.7118]
["bitfinex","SOLUSD",1644287888790,59.55923208,118.07,117.98,12.25]
["bitfinex","SOLUSD",1644287888991,59.55923208,118.07,117.97,1.92176508]
["bitfinex","SOLUSD",1644287889190,59.80923208,118.07,117.97,2.17176508]
["bitfinex","SOLUSD",1644287889689,59.80923208,118.07,117.98,4.38849725]
["bitfinex","SOLUSD",1644287891494,59.80923208,118.07,117.98,6.31026233]
["bitfinex","SOLUSD",1644287891895,59.80923208,118.07,117.98,12.31026233]
["bitfinex","SOLUSD",1644287892594,59.80923208,118.07,117.98,25.02496233]
["bitfinex","SOLUSD",1644287893295,59.80923208,118.07,117.98,17.10319725]
["bitfinex","SOLUSD",1644287893796,59.80923208,118.07,117.98,12.7147]
["bitfinex","SOLUSD",1644287894702,59.80923208,118.07,117.98,49.01867028]
["bitfinex","SOLUSD",1644287895398,59.80923208,118.07,117.98,12.7147]
["bitfinex","SOLUSD",1644287895601,59.80923208,118.07,117.97,23.8346]
["bitfinex","SOLUSD",1644287896201,72.05923208,118.07,117.97,23.8346]
["bitfinex","SOLUSD",1644287896599,74.18021104,118.07,117.96,23.7871]
["bitfinex","SOLUSD",1644287899004,74.18021104,118.07,117.95,12.718]
["bitfinex","SOLUSD",1644287899204,74.18021104,118.07,117.94,13.288449]
["bitfinex","SOLUSD",1644287899205,6.24448,118.06,117.94,1.038449]
["bitfinex","SOLUSD",1644287899503,12.29034463,118.05,117.94,1.038449]
["bitfinex","SOLUSD",1644287899702,12.724,118.02,117.94,1.038449]
["bitfinex","SOLUSD",1644287899903,35.4147,118.02,117.94,1.038449]
["bitfinex","SOLUSD",1644287900103,48.4514553,118.01,117.94,1.038449]
["bitfinex","SOLUSD",1644287901514,12.7222,117.99,117.94,1.038449]
["bitfinex","SOLUSD",1644287902107,43.97933297,117.98,117.94,1.038449]
["bitfinex","SOLUSD",1644287903306,44.22933297,117.98,117.94,1.038449]
["bitfinex","SOLUSD",1644287903506,12.7234,117.97,117.94,1.038449]
["bitfinex","SOLUSD",1644287903906,3.03219997,117.96,117.94,1.038449]
["bitfinex","SOLUSD",1644287907407,3.03219997,117.96,117.95,6.04403324]
["bitfinex","SOLUSD",1644287907606,43.9868307,118.03,117.95,3.03219997]
["bitfinex","SOLUSD",1644287908007,49.9868307,118.03,117.95,3.03219997]
["bitfinex","SOLUSD",1644287908208,12.72,118.01,117.95,3.03219997]
["bitfinex","SOLUSD",1644287908606,12.72,118.01,117.96,29.99900228]
["bitfinex","SOLUSD",1644287908807,12.97,118.01,117.96,29.99900228]
["bitfinex","SOLUSD",1644287909209,12.97,118.01,117.94,13.756749]
["bitfinex","SOLUSD",1644287910308,51.87584545,118.01,117.94,43.03150559]
["bitfinex","SOLUSD",1644287912214,57.87584545,118.01,117.94,43.03150559]
["bitfinex","SOLUSD",1644287913614,57.87584545,118.01,117.94,55.28150559]
["bitfinex","SOLUSD",1644287913815,57.87584545,118.01,117.94,55.53150559]
["bitfinex","SOLUSD",1644287914015,0.25,118.01,117.94,55.53150559]
["bitfinex","SOLUSD",1644287914217,0.04034463,118.06,117.94,61.53150559]
["bitfinex","SOLUSD",1644287914420,0.04034463,118.06,117.97,12.7143]
["bitfinex","SOLUSD",1644287914616,0.04034463,118.06,117.97,24.9643]
["bitfinex","SOLUSD",1644287914815,0.04034463,118.06,117.97,31.2143]
["bitfinex","SOLUSD",1644287915016,36.10787089,118.06,117.98,10.3877478]
["bitfinex","SOLUSD",1644287915317,0.04034463,118.05,117.98,34.3734478]
["bitfinex","SOLUSD",1644287915521,0.04034463,118.05,117.98,47.0872478]
["bitfinex","SOLUSD",1644287916619,12.75514463,118.05,117.98,47.0872478]
["bitfinex","SOLUSD",1644287917523,34.54876313,118.04,117.98,47.0872478]
["bitfinex","SOLUSD",1644287917724,34.79876313,118.04,117.98,36.6995]
["bitfinex","SOLUSD",1644287917924,34.79876313,118.04,117.98,23.9857]
["bitfinex","SOLUSD",1644287917925,47.51446313,118.04,117.98,23.9857]
["bitfinex","SOLUSD",1644287918346,47.51446313,118.04,117.96,36.0017]
["bitfinex","SOLUSD",1644287921452,47.51446313,118.04,117.96,23.286]
["bitfinex","SOLUSD",1644287921655,53.51446313,118.04,117.95,23.8269]
["bitfinex","SOLUSD",1644287921851,55.63544209,118.04,117.94,1.038449]
["bitfinex","SOLUSD",1644287922051,23.7096,118.03,117.94,1.038449]
["bitfinex","SOLUSD",1644287922254,12.7219,118.01,117.94,1.038449]
["bitfinex","SOLUSD",1644287922453,36.2552,118.01,117.94,1.038449]
["bitfinex","SOLUSD",1644287922652,45.23245226,118.0,117.94,1.038449]
["bitfinex","SOLUSD",1644287924554,12.7216,117.99,117.94,1.038449]
["bitfinex","SOLUSD",1644287924758,45.47972244,117.98,117.94,1.038449]
["bitfinex","SOLUSD",1644287926656,58.20192244,117.98,117.94,1.038449]
["bitfinex","SOLUSD",1644287927556,12.7206,117.99,117.94,1.038449]
["bitfinex","SOLUSD",1644287927756,12.7206,117.99,117.95,0.024]
["bitfinex","SOLUSD",1644287927955,12.7206,117.99,117.94,1.062449]
["bitfinex","SOLUSD",1644287929658,12.9706,117.99,117.94,1.062449]
["bitfinex","SOLUSD",1644287929861,12.7193,118.0,117.94,13.781549]
["bitfinex","SOLUSD",1644287930058,23.5333,118.01,117.94,14.031549]
["bitfinex","SOLUSD",1644287930259,23.5333,118.01,117.95,0.024]
["bitfinex","SOLUSD",1644287930860,23.5333,118.01,117.95,32.03328309]
["bitfinex","SOLUSD",1644287931560,36.2515,118.01,117.95,44.75118309]
["bitfinex","SOLUSD",1644287931759,23.0298,118.03,117.95,45.00118309]
["bitfinex","SOLUSD",1644287932162,24.716,118.04,117.95,45.00118309]
["bitfinex","SOLUSD",1644287932560,12.7171,118.03,117.97,12.7154]
["bitfinex","SOLUSD",1644287932971,0.25,118.03,117.97,20.3686213]
["bitfinex","SOLUSD",1644287933261,65.61089419,118.04,117.97,20.3686213]
["bitfinex","SOLUSD",1644287933660,65.61089419,118.04,117.97,26.3686213]
["bitfinex","SOLUSD",1644287934562,78.32579419,118.04,117.97,26.3686213]
["bitfinex","SOLUSD",1644287935462,78.32579419,118.04,117.97,12.7154]
["bitfinex","SOLUSD",1644287936060,78.57579419,118.04,117.97,12.7154]
["bitfinex","SOLUSD",1644287936261,78.57579419,118.04,117.96,36.7383]
["bitfinex","SOLUSD",1644287936662,84.57579419,118.04,117.96,24.0213]
["bitfinex","SOLUSD",1644287937063,84.07579419,118.04,117.96,24.0213]
["bitfinex","SOLUSD",1644287940367,84.07579419,118.04,117.95,0.024]
["bitfinex","SOLUSD",1644287940568,86.19677315,118.04,117.95,0.024]
["bitfinex","SOLUSD",1644287940967,88.58902845,118.04,117.95,0.024]
["bitfinex","SOLUSD",1644287942568,88.33902845,118.04,117.95,0.024]
["bitfinex","SOLUSD",1644287942968,85.94677315,118.04,117.95,0.024]
["bitfinex","SOLUSD",1644287943367,85.94677315,118.04,117.95,23.4208]
["bitfinex","SOLUSD",1644287943568,85.94677315,118.04,117.96,0.024]
["bitfinex","SOLUSD",1644287944270,86.19677315,118.04,117.96,0.024]
["bitfinex","SOLUSD",1644287954304,98.87167315,118.04,117.96,0.024]
["bitfinex","SOLUSD",1644287955908,101.26392845,118.04,117.96,0.024]
["bitfinex","SOLUSD",1644287958710,12.25,118.03,117.96,0.024]
["bitfinex","SOLUSD",1644287958908,12.7214,118.01,117.96,0.024]
["bitfinex","SOLUSD",1644287959111,36.17980529,118.0,117.96,0.024]
["bitfinex","SOLUSD",1644287963713,12.7178,118.01,117.96,0.024]
["bitfinex","SOLUSD",1644287964718,47.78679716,118.0,117.96,0.024]
["bitfinex","SOLUSD",1644287964916,12.7178,118.01,117.96,0.024]
["bitfinex","SOLUSD",1644287965116,12.7166,118.02,117.96,1.95107253]
["bitfinex","SOLUSD",1644287965318,44.82209993,118.05,117.97,0.024]
["bitfinex","SOLUSD",1644287965717,42.42984463,118.05,117.97,0.024]
["bitfinex","SOLUSD",1644287965919,47.90366874,118.04,117.97,0.024]
["bitfinex","SOLUSD",1644287966519,12.7156,118.03,117.97,0.024]
["bitfinex","SOLUSD",1644287966922,35.49530145,118.02,117.97,0.024]
["bitfinex","SOLUSD",1644287967720,35.49530145,118.02,117.96,12.7149]
["bitfinex","SOLUSD",1644287967922,35.49530145,118.02,117.96,12.7389]
["bitfinex","SOLUSD",1644287968319,35.49530145,118.02,117.96,12.9889]
["bitfinex","SOLUSD",1644287970520,48.21160145,118.02,117.96,0.274]
["bitfinex","SOLUSD",1644287970719,48.21160145,118.02,117.96,0.024]
["bitfinex","SOLUSD",1644287972822,35.49530145,118.02,117.96,0.024]
["bitfinex","SOLUSD",1644287973020,35.49530145,118.02,117.96,28.01768318]
["bitfinex","SOLUSD",1644287973221,35.49530145,118.02,117.96,34.26768318]
["bitfinex","SOLUSD",1644287973426,35.49530145,118.02,117.96,28.26768318]
["bitfinex","SOLUSD",1644287974322,12.7152,118.03,117.96,28.26768318]
["bitfinex","SOLUSD",1644287974521,12.7152,118.03,117.97,0.024]
["bitfinex","SOLUSD",1644287975324,58.47386041,118.03,117.97,0.024]
["bitfinex","SOLUSD",1644287979225,58.72386041,118.03,117.97,0.024]
["bitfinex","SOLUSD",1644287979826,12.9652,118.03,117.97,0.024]
["bitfinex","SOLUSD",1644287992141,12.7152,118.03,117.97,0.024]
["bitfinex","SOLUSD",1644287992336,1.19290467,118.04,117.97,14.66597253]
["bitfinex","SOLUSD",1644287992535,0.04042254,118.05,117.97,14.66597253]
["bitfinex","SOLUSD",1644287992536,1.23332721,118.05,117.98,24.4]
["bitfinex","SOLUSD",1644287992736,1.23332721,118.06,117.99,12.25]
["bitfinex","SOLUSD",1644287992938,0.04042254,118.06,118.0,24.4]
["bitfinex","SOLUSD",1644287993136,1.23332721,118.08,118.0,32.32707253]
["bitfinex","SOLUSD",1644287993336,0.04042254,118.08,118.01,12.25]
["bitfinex","SOLUSD",1644287993536,1.19290467,118.09,118.04,12.7081]
["bitfinex","SOLUSD",1644287993737,1.19290467,118.09,118.02,23.549]
["bitfinex","SOLUSD",1644287993738,0.04042254,118.08,118.02,23.549]
["bitfinex","SOLUSD",1644287993935,1.23332721,118.08,118.02,29.549]
["bitfinex","SOLUSD",1644287994137,1.19290467,118.08,118.02,29.549]
["bitfinex","SOLUSD",1644287994340,1.19290467,118.08,118.02,23.549]
["bitfinex","SOLUSD",1644287995642,50.07711284,118.07,118.02,36.2602]
["bitfinex","SOLUSD",1644287995836,50.11753538,118.07,118.02,36.2602]
["bitfinex","SOLUSD",1644287996240,50.11753538,118.07,118.02,23.549]
["bitfinex","SOLUSD",1644287997341,50.11753538,118.07,118.0,12.25]
["bitfinex","SOLUSD",1644287997540,50.11753538,118.07,117.99,22.6427]
["bitfinex","SOLUSD",1644287997940,50.11753538,118.07,117.97,89.0545]
["bitfinex","SOLUSD",1644287997941,53.43141901,118.07,117.97,23.4237]
["bitfinex","SOLUSD",1644287998141,59.43141901,118.07,117.97,0.024]
["bitfinex","SOLUSD",1644287998345,1.19290467,118.05,117.95,12.274]
["bitfinex","SOLUSD",1644287998544,12.7189,118.03,117.96,0.024]
["bitfinex","SOLUSD",1644287998942,12.7189,118.03,117.95,12.717]
["bitfinex","SOLUSD",1644287998943,60.12506764,118.03,117.95,12.717]
["bitfinex","SOLUSD",1644287999143,60.12506764,118.03,117.96,24.8395]
["bitfinex","SOLUSD",1644287999344,60.12506764,118.03,117.97,0.024]
["bitfinex","SOLUSD",1644287999544,84.36556764,118.03,117.97,0.024]
["bitfinex","SOLUSD",1644287999945,60.12506764,118.03,117.97,0.024]
["bitfinex","SOLUSD",1644288000148,12.9689,118.03,117.97,12.7399]
["bitfinex","SOLUSD",1644288000347,12.7143,118.04,117.97,12.7399]
["bitfinex","SOLUSD",1644288000564,12.7143,118.04,117.97,12.9899]
["bitfinex","SOLUSD",1644288000865,53.6963,118.07,117.97,25.2399]
["bitfinex","SOLUSD",1644288000866,0.04042254,118.06,117.97,25.2399]
["bitfinex","SOLUSD",1644288001063,0.04042254,118.06,117.98,23.2586]
["bitfinex","SOLUSD",1644288001266,0.04042254,118.06,118.0,12.7099]
["bitfinex","SOLUSD",1644288001467,44.18232951,118.07,118.0,35.9685]
["bitfinex","SOLUSD",1644288001663,44.18232951,118.07,118.0,36.2185]
["bitfinex","SOLUSD",1644288003065,44.18232951,118.07,118.0,42.2185]
["bitfinex","SOLUSD",1644288003471,44.18232951,118.07,118.0,36.2185]
["bitfinex","SOLUSD",1644288003667,44.18232951,118.07,118.0,42.2185]
["bitfinex","SOLUSD",1644288004166,44.18232951,118.07,118.0,36.2185]
["bitfinex","SOLUSD",1644288004467,56.89352951,118.07,118.0,35.9685]
["bitfinex","SOLUSD",1644288004667,56.89352951,118.07,117.99,12.7135]
["bitfinex","SOLUSD",1644288004866,0.04042254,118.06,117.99,12.7135]
["bitfinex","SOLUSD",1644288005067,0.04042254,118.06,117.97,24.8625]
["bitfinex","SOLUSD",1644288005266,23.84602254,118.06,117.98,23.4808]
["bitfinex","SOLUSD",1644288005467,0.04042254,118.05,117.98,23.4808]
["bitfinex","SOLUSD",1644288006265,0.04042254,118.05,117.99,0.48135223]
["bitfinex","SOLUSD",1644288006469,25.03892721,118.06,117.99,0.48135223]
["bitfinex","SOLUSD",1644288006770,40.41423995,118.03,117.99,0.48135223]
["bitfinex","SOLUSD",1644288007467,40.66423995,118.03,117.99,0.48135223]
["bitfinex","SOLUSD",1644288008169,55.50081891,118.03,117.99,0.48135223]
["bitfinex","SOLUSD",1644288008368,55.50081891,118.03,117.99,5.223e-05]
["bitfinex","SOLUSD",1644288008569,22.27948363,118.03,117.99,5.223e-05]
["bitfinex","SOLUSD",1644288009070,1.19290467,118.02,117.99,5.223e-05]
["bitfinex","SOLUSD",1644288009268,12.7205,118.01,117.99,5.223e-05]
["bitfinex","SOLUSD",1644288010971,12.9705,118.01,117.99,5.223e-05]
["bitfinex","SOLUSD",1644288011874,24.2735,118.0,117.99,5.223e-05]
["bitfinex","SOLUSD",1644288012074,36.9945,118.0,117.99,5.223e-05]
["bitfinex","SOLUSD",1644288016378,37.2445,118.0,117.99,5.223e-05]
["bitfinex","SOLUSD",1644288018979,37.2445,118.0,117.93,49.37034475]
["bitfinex","SOLUSD",1644288019382,83.25126401,118.0,117.93,49.37034475]
["bitfinex","SOLUSD",1644288020282,37.2445,118.0,117.93,49.37034475]
["bitfinex","SOLUSD",1644288020481,24.2735,118.0,117.93,49.62034475]
["bitfinex","SOLUSD",1644288020680,12.7177,118.02,117.93,49.62034475]
["bitfinex","SOLUSD",1644288020881,12.7177,118.02,117.94,36.1733]
["bitfinex","SOLUSD",1644288021081,2.12097896,118.01,117.92,12.25]
["bitfinex","SOLUSD",1644288021287,2.12097896,118.01,117.91,23.4549]
["bitfinex","SOLUSD",1644288022083,44.89145178,118.0,117.91,51.17046008]
["bitfinex","SOLUSD",1644288022284,23.6684,117.99,117.91,51.17046008]
["bitfinex","SOLUSD",1644288022483,47.85353998,117.98,117.91,51.17046008]
["bitfinex","SOLUSD",1644288022683,60.57623998,117.98,117.91,51.17046008]
["bitfinex","SOLUSD",1644288024186,60.82623998,117.98,117.91,51.17046008]
["bitfinex","SOLUSD",1644288024586,12.9727,117.98,117.91,63.89216008]
["bitfinex","SOLUSD",1644288024787,12.9727,117.98,117.91,64.14216008]
["bitfinex","SOLUSD",1644288024986,36.3887,117.99,117.91,64.14216008]
["bitfinex","SOLUSD",1644288025387,36.3887,117.99,117.91,63.89216008]
["bitfinex","SOLUSD",1644288025587,82.46563087,117.99,117.91,63.89216008]
["bitfinex","SOLUSD",1644288025786,82.46563087,117.99,117.91,64.14216008]
["bitfinex","SOLUSD",1644288025988,82.46563087,117.99,117.91,63.89216008]
["bitfinex","SOLUSD",1644288026788,82.46563087,117.99,117.91,64.14216008]
["bitfinex","SOLUSD",1644288026990,82.46563087,117.99,117.91,63.89216008]
["bitfinex","SOLUSD",1644288029492,36.3887,117.99,117.91,63.89216008]
["bitfinex","SOLUSD",1644288030389,83.28554367,117.99,117.91,63.89216008]
["bitfinex","SOLUSD",1644288031090,36.3887,117.99,117.91,63.89216008]
["bitfinex","SOLUSD",1644288031292,36.3887,117.99,117.91,64.14216008]
["bitfinex","SOLUSD",1644288032090,36.6387,117.99,117.91,64.14216008]
["bitfinex","SOLUSD",1644288032891,82.62082114,117.99,117.91,64.14216008]
["bitfinex","SOLUSD",1644288033390,82.37082114,117.99,117.91,64.14216008]
["bitfinex","SOLUSD",1644288033890,82.37082114,117.99,117.91,63.89216008]
["bitfinex","SOLUSD",1644288034096,82.37082114,117.99,117.91,23.4549]
["bitfinex","SOLUSD",1644288034691,82.37082114,117.99,117.92,0.024]
["bitfinex","SOLUSD",1644288034893,88.62082114,117.99,117.92,0.024]
["bitfinex","SOLUSD",1644288035291,91.93470477,117.99,117.92,0.024]
["bitfinex","SOLUSD",1644288035692,59.44589572,117.97,117.92,0.024]
["bitfinex","SOLUSD",1644288035991,59.44589572,117.97,117.91,23.4789]
["bitfinex","SOLUSD",1644288039898,59.69589572,117.97,117.91,23.4789]
["bitfinex","SOLUSD",1644288040997,83.79669572,117.97,117.91,23.4789]
["bitfinex","SOLUSD",1644288041198,37.0757,117.97,117.91,23.4789]
["bitfinex","SOLUSD",1644288041601,36.8257,117.97,117.91,23.4789]
["bitfinex","SOLUSD",1644288041824,1.19290467,117.99,117.91,23.7289]
["bitfinex","SOLUSD",1644288042002,1.19290467,118.0,117.92,0.024]
["bitfinex","SOLUSD",1644288042203,48.54666092,118.0,117.92,0.024]
["bitfinex","SOLUSD",1644288042502,47.35375625,118.0,117.92,11.43483917]
["bitfinex","SOLUSD",1644288042705,47.35375625,118.0,117.93,0.024]
["bitfinex","SOLUSD",1644288042905,24.0008,117.99,117.93,22.8558]
["bitfinex","SOLUSD",1644288043205,37.83426879,117.98,117.93,0.024]
["bitfinex","SOLUSD",1644288043402,0.25,117.99,117.92,0.024]
["bitfinex","SOLUSD",1644288043602,1.19290467,118.0,117.91,23.3193]
["bitfinex","SOLUSD",1644288043802,1.19290467,118.0,117.92,0.024]
["bitfinex","SOLUSD",1644288044203,12.7202,117.99,117.92,12.7449]
["bitfinex","SOLUSD",1644288044404,12.7202,117.99,117.93,0.024]
["bitfinex","SOLUSD",1644288045003,37.1007,117.99,117.93,0.024]
["bitfinex","SOLUSD",1644288045606,43.1007,117.99,117.93,0.024]
["bitfinex","SOLUSD",1644288047307,43.1007,117.99,117.93,12.7444]
["bitfinex","SOLUSD",1644288047806,43.17420541,117.98,117.93,0.024]
["bitfinex","SOLUSD",1644288048007,23.1099,117.97,117.92,0.024]
["bitfinex","SOLUSD",1644288048208,23.1099,117.97,117.91,0.024]
["bitfinex","SOLUSD",1644288048807,46.03811571,117.96,117.91,0.024]
["bitfinex","SOLUSD",1644288049210,58.76191571,117.96,117.91,0.024]
["bitfinex","SOLUSD",1644288049831,12.7238,117.96,117.91,0.024]
["bitfinex","SOLUSD",1644288050033,1.19290467,117.98,117.91,1.93962213]
["bitfinex","SOLUSD",1644288050336,1.1938331,118.01,117.93,12.7187]
["bitfinex","SOLUSD",1644288050541,1.1938331,118.01,117.94,12.25]
["bitfinex","SOLUSD",1644288050742,1.1938331,118.02,117.94,14.43962213]
["bitfinex","SOLUSD",1644288050936,1.1938331,118.04,117.95,40.34536083]
["bitfinex","SOLUSD",1644288051133,0.04042254,118.05,117.96,12.25]
["bitfinex","SOLUSD",1644288051334,0.04042254,118.05,117.97,22.9979]
["bitfinex","SOLUSD",1644288051534,1.1938331,118.08,117.98,12.25]
["bitfinex","SOLUSD",1644288051733,0.04042254,118.05,117.99,22.9979]
["bitfinex","SOLUSD",1644288051935,0.04042254,118.07,118.0,12.25]
["bitfinex","SOLUSD",1644288052133,0.04042254,118.07,118.0,52.91818292]
["bitfinex","SOLUSD",1644288052333,0.04042254,118.08,118.03,12.7058]
["bitfinex","SOLUSD",1644288052633,0.04042254,118.1,118.04,28.40837471]
["bitfinex","SOLUSD",1644288052832,0.04042254,118.1,118.04,0.25]
["bitfinex","SOLUSD",1644288053032,47.7285963,118.11,118.03,29.6882]
["bitfinex","SOLUSD",1644288053336,0.04042254,118.1,118.03,23.6882]
["bitfinex","SOLUSD",1644288053532,0.04042254,118.1,118.03,29.9382]
["bitfinex","SOLUSD",1644288053734,0.04042254,118.1,118.03,42.6464]
["bitfinex","SOLUSD",1644288053933,0.04042254,118.1,118.03,44.56731941]
["bitfinex","SOLUSD",1644288054133,1.1938331,118.12,118.03,42.6464]
["bitfinex","SOLUSD",1644288054134,1.23425564,118.12,118.03,42.6464]
["bitfinex","SOLUSD",1644288054336,0.04042254,118.11,118.03,42.6464]
["bitfinex","SOLUSD",1644288054735,43.24519688,118.11,118.04,34.97986584]
["bitfinex","SOLUSD",1644288054937,43.24519688,118.11,118.05,12.7067]
["bitfinex","SOLUSD",1644288055139,0.04042254,118.11,118.05,12.7067]
["bitfinex","SOLUSD",1644288055338,0.04042254,118.12,118.05,12.9567]
["bitfinex","SOLUSD",1644288056639,0.04042254,118.12,118.05,12.7067]
["bitfinex","SOLUSD",1644288057138,12.74862254,118.12,118.03,48.6743]
["bitfinex","SOLUSD",1644288057337,0.04042254,118.11,118.03,48.6743]
["bitfinex","SOLUSD",1644288057539,90.96951918,118.11,118.03,48.6743]
["bitfinex","SOLUSD",1644288057738,0.04042254,118.1,118.03,48.9243]
["bitfinex","SOLUSD",1644288059341,60.84734172,118.11,118.03,48.9243]
["bitfinex","SOLUSD",1644288059542,60.84734172,118.11,118.04,0.60886833]
["bitfinex","SOLUSD",1644288060842,60.84734172,118.11,118.03,48.6743]
["bitfinex","SOLUSD",1644288061045,60.84734172,118.11,117.98,1.91612578]
["bitfinex","SOLUSD",1644288061343,12.7124,118.07,117.98,36.5436]
["bitfinex","SOLUSD",1644288061543,12.7124,118.07,117.98,42.5436]
["bitfinex","SOLUSD",1644288061742,56.35017316,118.07,117.99,30.5463242]
["bitfinex","SOLUSD",1644288062143,56.35017316,118.07,117.99,36.7963242]
["bitfinex","SOLUSD",1644288062344,0.25,118.07,117.99,36.7963242]
["bitfinex","SOLUSD",1644288062643,0.25,118.07,117.99,50.96244998]
["bitfinex","SOLUSD",1644288062842,12.9611,118.08,117.99,50.96244998]
["bitfinex","SOLUSD",1644288063546,12.9611,118.08,117.99,49.0463242]
["bitfinex","SOLUSD",1644288063547,44.33709409,118.07,117.99,49.0463242]
["bitfinex","SOLUSD",1644288063743,44.33709409,118.07,117.99,43.0463242]
["bitfinex","SOLUSD",1644288065246,44.58709409,118.07,117.99,43.0463242]
["bitfinex","SOLUSD",1644288065746,44.33709409,118.07,117.99,44.96244998]
["bitfinex","SOLUSD",1644288065946,44.33709409,118.07,117.99,50.96244998]
["bitfinex","SOLUSD",1644288066150,44.33709409,118.07,117.99,44.96244998]
["bitfinex","SOLUSD",1644288066846,57.04939409,118.07,117.99,43.0463242]
["bitfinex","SOLUSD",1644288067048,57.29939409,118.07,117.99,43.0463242]
["bitfinex","SOLUSD",1644288067948,57.29939409,118.07,117.99,12.5]
["bitfinex","SOLUSD",1644288068655,12.9623,118.07,117.99,14.41612578]
["bitfinex","SOLUSD",1644288068853,0.25,118.07,117.99,14.41612578]
["bitfinex","SOLUSD",1644288069052,0.25,118.07,117.99,20.41612578]
["bitfinex","SOLUSD",1644288069254,12.7107,118.09,117.99,14.41612578]
["bitfinex","SOLUSD",1644288069651,48.42914459,118.08,118.0,63.51760851]
["bitfinex","SOLUSD",1644288069852,48.42914459,118.08,118.0,76.01760851]
["bitfinex","SOLUSD",1644288070752,48.42914459,118.08,118.0,77.93373429]
["bitfinex","SOLUSD",1644288071756,48.42914459,118.08,118.0,90.64293429]
["bitfinex","SOLUSD",1644288072756,48.42914459,118.08,118.0,96.64293429]
["bitfinex","SOLUSD",1644288072956,61.4565,118.1,118.0,96.64293429]
["bitfinex","SOLUSD",1644288074257,42.340773,118.09,118.0,96.64293429]
["bitfinex","SOLUSD",1644288074658,0.04038771,118.08,118.0,96.64293429]
["bitfinex","SOLUSD",1644288075985,0.04038771,118.08,118.0,90.64293429]
["bitfinex","SOLUSD",1644288076588,0.04038771,118.08,118.0,103.37703429]
["bitfinex","SOLUSD",1644288077186,0.04038771,118.08,118.0,50.78952578]
["bitfinex","SOLUSD",1644288077389,12.75138771,118.08,118.0,36.1393]
["bitfinex","SOLUSD",1644288077788,12.75138771,118.08,117.98,12.25]
["bitfinex","SOLUSD",1644288078089,23.0357,118.07,117.98,12.25]
["bitfinex","SOLUSD",1644288078387,42.11076236,118.06,117.98,5.14394624]
["bitfinex","SOLUSD",1644288078587,42.11076236,118.06,117.99,22.7151]
["bitfinex","SOLUSD",1644288078588,12.75508771,118.05,117.99,22.7151]
["bitfinex","SOLUSD",1644288079289,0.04038771,118.05,117.99,22.7151]
["bitfinex","SOLUSD",1644288079488,42.11076236,118.06,117.99,22.7151]
["bitfinex","SOLUSD",1644288079688,0.04038771,118.05,117.99,22.7151]
["bitfinex","SOLUSD",1644288079989,42.11076236,118.06,117.99,22.7151]
["bitfinex","SOLUSD",1644288080188,42.36076236,118.06,117.99,22.7151]
["bitfinex","SOLUSD",1644288080888,42.36076236,118.06,117.98,12.25]
["bitfinex","SOLUSD",1644288081092,0.04038771,118.05,117.96,13.288449]
["bitfinex","SOLUSD",1644288081289,3.35519977,118.05,117.96,1.038449]
["bitfinex","SOLUSD",1644288081489,26.85179977,118.05,117.96,1.038449]
["bitfinex","SOLUSD",1644288081690,3.31481206,118.04,117.96,1.038449]
["bitfinex","SOLUSD",1644288081891,47.89677451,118.03,117.96,1.038449]
["bitfinex","SOLUSD",1644288082090,60.61317451,118.03,117.96,1.038449]
["bitfinex","SOLUSD",1644288082692,62.73415347,118.03,117.96,1.038449]
["bitfinex","SOLUSD",1644288083090,12.7226,118.01,117.96,1.038449]
["bitfinex","SOLUSD",1644288083696,35.33922966,118.0,117.96,1.038449]
["bitfinex","SOLUSD",1644288085296,35.58922966,118.0,117.96,1.038449]
["bitfinex","SOLUSD",1644288085494,12.7216,117.99,117.96,1.038449]
["bitfinex","SOLUSD",1644288085896,43.29085586,117.98,117.96,1.038449]
["bitfinex","SOLUSD",1644288086598,56.01255586,117.98,117.96,1.038449]
["bitfinex","SOLUSD",1644288087897,62.01255586,117.98,117.96,1.038449]
["bitfinex","SOLUSD",1644288088701,62.26255586,117.98,117.96,1.038449]
["bitfinex","SOLUSD",1644288088902,62.26255586,117.98,117.94,0.024]
["bitfinex","SOLUSD",1644288089098,62.26255586,117.98,117.93,1.2066742]
["bitfinex","SOLUSD",1644288090999,62.01255586,117.98,117.93,1.2066742]
["bitfinex","SOLUSD",1644288091601,56.01255586,117.98,117.93,1.2066742]
["bitfinex","SOLUSD",1644288092302,56.01255586,117.98,117.9,0.024]
["bitfinex","SOLUSD",1644288092702,56.26255586,117.98,117.9,0.024]
["bitfinex","SOLUSD",1644288092900,56.01255586,117.98,117.9,0.024]
["bitfinex","SOLUSD",1644288094302,56.26255586,117.98,117.89,0.024]
["bitfinex","SOLUSD",1644288095104,62.26255586,117.98,117.89,0.024]
["bitfinex","SOLUSD",1644288095303,64.38353482,117.98,117.89,0.024]
["bitfinex","SOLUSD",1644288095905,12.25,117.97,117.89,0.024]
["bitfinex","SOLUSD",1644288096103,12.7304,117.95,117.86,0.024]
["bitfinex","SOLUSD",1644288096404,43.98382881,117.94,117.83,0.024]
["bitfinex","SOLUSD",1644288096604,46.10480777,117.94,117.82,29.60118072]
["bitfinex","SOLUSD",1644288096804,46.10480777,117.94,117.83,0.024]
["bitfinex","SOLUSD",1644288097305,12.7319,117.91,117.83,0.024]
["bitfinex","SOLUSD",1644288097507,42.07312288,117.92,117.83,1.940647]
["bitfinex","SOLUSD",1644288097704,42.07312288,117.92,117.84,11.01804356]
["bitfinex","SOLUSD",1644288098104,2.12097896,117.96,117.84,11.01804356]
["bitfinex","SOLUSD",1644288098305,12.7252,117.96,117.85,36.8108]
["bitfinex","SOLUSD",1644288098505,12.7252,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644288098706,12.7252,117.96,117.86,12.274]
["bitfinex","SOLUSD",1644288098906,12.7252,117.96,117.87,0.024]
["bitfinex","SOLUSD",1644288099106,35.25456394,117.95,117.87,29.62518072]
["bitfinex","SOLUSD",1644288099306,35.25456394,117.95,117.87,29.87518072]
["bitfinex","SOLUSD",1644288099609,35.25456394,117.95,117.87,42.59868072]
["bitfinex","SOLUSD",1644288099805,12.7252,117.96,117.87,42.59868072]
["bitfinex","SOLUSD",1644288100008,24.939,117.97,117.87,50.51532772]
["bitfinex","SOLUSD",1644288100207,24.939,117.97,117.88,12.25]
["bitfinex","SOLUSD",1644288100409,24.939,117.97,117.89,0.024]
["bitfinex","SOLUSD",1644288100607,24.939,117.97,117.89,1.940647]
["bitfinex","SOLUSD",1644288100808,24.939,117.97,117.9,1.916647]
["bitfinex","SOLUSD",1644288101008,44.94430258,117.97,117.9,12.93469056]
["bitfinex","SOLUSD",1644288101407,44.94430258,117.97,117.9,0.024]
["bitfinex","SOLUSD",1644288101608,44.94430258,117.97,117.89,0.024]
["bitfinex","SOLUSD",1644288102408,57.66790258,117.97,117.89,0.024]
["bitfinex","SOLUSD",1644288102612,65.78888154,117.97,117.89,0.024]
["bitfinex","SOLUSD",1644288102810,63.66790258,117.97,117.88,0.024]
["bitfinex","SOLUSD",1644288103314,63.66790258,117.97,117.86,12.274]
["bitfinex","SOLUSD",1644288103512,63.66790258,117.97,117.87,0.024]
["bitfinex","SOLUSD",1644288103712,63.66790258,117.97,117.87,36.62761976]
["bitfinex","SOLUSD",1644288104212,63.91790258,117.97,117.87,36.87761976]
["bitfinex","SOLUSD",1644288104813,63.91790258,117.97,117.87,36.62761976]
["bitfinex","SOLUSD",1644288105012,66.03888154,117.97,117.87,36.62761976]
["bitfinex","SOLUSD",1644288105712,63.91790258,117.97,117.87,36.62761976]
["bitfinex","SOLUSD",1644288106114,63.91790258,117.97,117.87,36.87761976]
["bitfinex","SOLUSD",1644288106514,63.91790258,117.97,117.87,49.60241976]
["bitfinex","SOLUSD",1644288109317,63.91790258,117.97,117.87,36.87761976]
["bitfinex","SOLUSD",1644288112023,63.91790258,117.97,117.88,12.25]
["bitfinex","SOLUSD",1644288112221,63.91790258,117.97,117.89,0.024]
["bitfinex","SOLUSD",1644288112423,57.91790258,117.97,117.89,4.01560452]
["bitfinex","SOLUSD",1644288112723,12.9736,117.97,117.89,4.26560452]
["bitfinex","SOLUSD",1644288112924,12.7236,117.97,117.89,0.024]
["bitfinex","SOLUSD",1644288113227,31.5148385,117.97,117.89,0.024]
["bitfinex","SOLUSD",1644288113425,31.5148385,117.97,117.88,0.024]
["bitfinex","SOLUSD",1644288113627,31.5148385,117.97,117.86,0.024]
["bitfinex","SOLUSD",1644288114026,12.7278,117.93,117.86,0.024]
["bitfinex","SOLUSD",1644288114427,92.48632864,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644288114626,45.8373,117.96,117.86,23.4661]
["bitfinex","SOLUSD",1644288114826,45.8373,117.96,117.87,0.024]
["bitfinex","SOLUSD",1644288115226,58.5625,117.96,117.87,12.7489]
["bitfinex","SOLUSD",1644288115626,58.5625,117.96,117.88,8.17599915]
["bitfinex","SOLUSD",1644288116031,12.7252,117.96,117.88,8.17599915]
["bitfinex","SOLUSD",1644288116229,12.7231,117.97,117.88,23.06724615]
["bitfinex","SOLUSD",1644288116430,12.7231,117.97,117.88,35.31724615]
["bitfinex","SOLUSD",1644288116631,12.7231,117.97,117.89,0.024]
["bitfinex","SOLUSD",1644288117052,56.472208,117.97,117.89,0.024]
["bitfinex","SOLUSD",1644288117252,50.722208,117.97,117.89,0.024]
["bitfinex","SOLUSD",1644288117450,56.722208,117.97,117.89,0.024]
["bitfinex","SOLUSD",1644288117652,50.722208,117.97,117.9,32.41922513]
["bitfinex","SOLUSD",1644288117850,50.722208,117.97,117.9,32.69322513]
["bitfinex","SOLUSD",1644288118051,56.722208,117.97,117.9,32.69322513]
["bitfinex","SOLUSD",1644288118452,18.9731,117.97,117.9,32.69322513]
["bitfinex","SOLUSD",1644288118650,0.25,117.97,117.9,47.33207213]
["bitfinex","SOLUSD",1644288118850,37.4642331,117.99,117.9,45.41542513]
["bitfinex","SOLUSD",1644288119051,43.7142331,117.99,117.9,45.41542513]
["bitfinex","SOLUSD",1644288119251,43.7142331,117.99,117.9,45.16542513]
["bitfinex","SOLUSD",1644288119450,41.19108011,117.98,117.9,45.16542513]
["bitfinex","SOLUSD",1644288119850,12.723,117.97,117.9,32.44322513]
["bitfinex","SOLUSD",1644288120053,12.723,117.97,117.9,0.024]
["bitfinex","SOLUSD",1644288120253,12.723,117.97,117.89,0.024]
["bitfinex","SOLUSD",1644288120654,18.723,117.97,117.89,0.024]
["bitfinex","SOLUSD",1644288120853,19.9168331,117.97,117.89,0.024]
["bitfinex","SOLUSD",1644288121060,46.18636759,117.96,117.89,0.024]
["bitfinex","SOLUSD",1644288121254,58.91106759,117.96,117.88,76.16610138]
["bitfinex","SOLUSD",1644288122354,58.91106759,117.96,117.88,36.0187]
["bitfinex","SOLUSD",1644288122555,58.91106759,117.96,117.88,0.024]
["bitfinex","SOLUSD",1644288122757,83.12366759,117.96,117.88,0.024]
["bitfinex","SOLUSD",1644288123660,85.24464655,117.96,117.88,0.024]
["bitfinex","SOLUSD",1644288124059,85.24464655,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644288124259,97.49464655,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644288124960,103.73375655,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644288127360,126.25875655,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644288127762,141.73518299,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644288127964,147.73518299,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644288128163,147.98518299,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644288128362,174.65568935,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644288128561,327.79568935,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644288130365,336.79274356,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644288130964,12.737,117.92,117.86,0.024]
["bitfinex","SOLUSD",1644288131166,12.25,117.91,117.8,0.024]
["bitfinex","SOLUSD",1644288131365,6.23911,117.9,117.8,0.024]
["bitfinex","SOLUSD",1644288131575,59.18076178,117.89,117.8,0.024]
["bitfinex","SOLUSD",1644288131766,65.41987178,117.89,117.8,0.024]
["bitfinex","SOLUSD",1644288131964,15.47642644,117.88,117.8,0.024]
["bitfinex","SOLUSD",1644288132166,18.48911,117.87,117.8,0.024]
["bitfinex","SOLUSD",1644288132466,20.61008896,117.87,117.8,0.024]
["bitfinex","SOLUSD",1644288132666,39.06613292,117.86,117.8,0.024]
["bitfinex","SOLUSD",1644288132865,51.31613292,117.86,117.8,0.024]
["bitfinex","SOLUSD",1644288133067,2.12097896,117.85,117.8,0.024]
["bitfinex","SOLUSD",1644288133266,44.31873538,117.84,117.79,3.60277197]
["bitfinex","SOLUSD",1644288133467,44.31873538,117.84,117.79,3.62677197]
["bitfinex","SOLUSD",1644288133667,44.31873538,117.84,117.79,3.60277197]
["bitfinex","SOLUSD",1644288133867,44.31873538,117.84,117.78,0.024]
["bitfinex","SOLUSD",1644288134070,44.31873538,117.84,117.77,1.2306742]
["bitfinex","SOLUSD",1644288134867,57.05763538,117.84,117.77,1.2306742]
["bitfinex","SOLUSD",1644288135067,63.05763538,117.84,117.77,1.2306742]
["bitfinex","SOLUSD",1644288135268,63.30763538,117.84,117.77,0.024]
["bitfinex","SOLUSD",1644288135468,63.30763538,117.84,117.75,0.024]
["bitfinex","SOLUSD",1644288136270,75.55763538,117.84,117.75,0.024]
["bitfinex","SOLUSD",1644288136468,77.67861434,117.84,117.75,0.024]
["bitfinex","SOLUSD",1644288136673,23.6447,117.83,117.72,0.024]
["bitfinex","SOLUSD",1644288136869,12.7423,117.81,117.72,0.024]
["bitfinex","SOLUSD",1644288137070,37.43652523,117.8,117.72,0.024]
["bitfinex","SOLUSD",1644288137470,37.43652523,117.8,117.72,14.68190294]
["bitfinex","SOLUSD",1644288137670,37.43652523,117.8,117.73,6.12600834]
["bitfinex","SOLUSD",1644288137870,37.43652523,117.8,117.73,6.15000834]
["bitfinex","SOLUSD",1644288138071,37.43652523,117.8,117.73,0.024]
["bitfinex","SOLUSD",1644288138273,37.43652523,117.8,117.72,0.024]
["bitfinex","SOLUSD",1644288138872,43.43652523,117.8,117.72,0.024]
["bitfinex","SOLUSD",1644288139275,43.68652523,117.8,117.72,0.024]
["bitfinex","SOLUSD",1644288139573,43.68652523,117.8,117.72,12.766]
["bitfinex","SOLUSD",1644288139872,43.68652523,117.8,117.72,0.024]
["bitfinex","SOLUSD",1644288140073,45.80750419,117.8,117.72,0.024]
["bitfinex","SOLUSD",1644288141073,56.43012523,117.8,117.72,0.024]
["bitfinex","SOLUSD",1644288141475,2.12097896,117.79,117.72,0.024]
["bitfinex","SOLUSD",1644288142176,34.98112441,117.78,117.72,0.024]
["bitfinex","SOLUSD",1644288142377,47.72712441,117.78,117.7,10.0188907]
["bitfinex","SOLUSD",1644288143577,62.09810337,117.78,117.7,10.0188907]
["bitfinex","SOLUSD",1644288143978,68.09810337,117.78,117.7,10.0188907]
["bitfinex","SOLUSD",1644288144179,66.22712441,117.78,117.7,10.0188907]
["bitfinex","SOLUSD",1644288145178,68.34810337,117.78,117.7,10.0188907]
["bitfinex","SOLUSD",1644288145579,66.22712441,117.78,117.7,10.0188907]
["bitfinex","SOLUSD",1644288145878,65.97712441,117.78,117.7,10.0188907]
["bitfinex","SOLUSD",1644288146986,65.97712441,117.78,117.7,15.92040673]
["bitfinex","SOLUSD",1644288147181,66.22712441,117.78,117.7,15.92040673]
["bitfinex","SOLUSD",1644288147480,53.97712441,117.78,117.7,15.92040673]
["bitfinex","SOLUSD",1644288147681,41.23112441,117.78,117.7,15.92040673]
["bitfinex","SOLUSD",1644288147881,41.23112441,117.78,117.7,9.92040673]
["bitfinex","SOLUSD",1644288148081,41.23112441,117.78,117.7,15.92040673]
["bitfinex","SOLUSD",1644288148282,41.23112441,117.78,117.7,9.92040673]
["bitfinex","SOLUSD",1644288148481,41.23112441,117.78,117.7,15.92040673]
["bitfinex","SOLUSD",1644288148884,41.23112441,117.78,117.7,4.0188907]
["bitfinex","SOLUSD",1644288149282,41.23112441,117.78,117.7,10.0188907]
["bitfinex","SOLUSD",1644288149486,53.48112441,117.78,117.7,10.0188907]
["bitfinex","SOLUSD",1644288150282,40.98112441,117.78,117.71,36.38536801]
["bitfinex","SOLUSD",1644288150483,40.98112441,117.78,117.71,0.024]
["bitfinex","SOLUSD",1644288151483,41.23112441,117.78,117.71,0.024]
["bitfinex","SOLUSD",1644288152783,2.12097896,117.77,117.71,0.024]
["bitfinex","SOLUSD",1644288153189,59.97782441,117.78,117.71,0.024]
["bitfinex","SOLUSD",1644288155187,60.22782441,117.78,117.71,0.024]
["bitfinex","SOLUSD",1644288156586,66.22782441,117.78,117.71,0.024]
["bitfinex","SOLUSD",1644288156987,2.12097896,117.77,117.71,0.024]
["bitfinex","SOLUSD",1644288157187,14.86907896,117.77,117.71,0.024]
["bitfinex","SOLUSD",1644288157988,36.01117239,117.76,117.71,0.024]
["bitfinex","SOLUSD",1644288158187,48.75947239,117.76,117.7,9.9948907]
["bitfinex","SOLUSD",1644288159589,50.88045135,117.76,117.7,9.9948907]
["bitfinex","SOLUSD",1644288160190,49.00947239,117.76,117.7,9.9948907]
["bitfinex","SOLUSD",1644288160393,6.25,117.76,117.7,9.9948907]
["bitfinex","SOLUSD",1644288160589,0.25,117.76,117.7,9.9948907]
["bitfinex","SOLUSD",1644288160790,37.96677896,117.78,117.7,9.9948907]
["bitfinex","SOLUSD",1644288160992,43.96677896,117.78,117.7,10.0188907]
["bitfinex","SOLUSD",1644288161292,40.24167002,117.77,117.7,10.0188907]
["bitfinex","SOLUSD",1644288162692,53.23907002,117.77,117.7,10.0188907]
["bitfinex","SOLUSD",1644288163294,55.36004898,117.77,117.7,10.0188907]
["bitfinex","SOLUSD",1644288163894,12.25,117.76,117.7,10.0188907]
["bitfinex","SOLUSD",1644288164094,12.7511,117.75,117.7,9.9948907]
["bitfinex","SOLUSD",1644288164295,14.87207896,117.75,117.7,3.9948907]
["bitfinex","SOLUSD",1644288164896,47.37500355,117.74,117.7,3.9948907]
["bitfinex","SOLUSD",1644288165102,12.7512,117.73,117.7,3.9948907]
["bitfinex","SOLUSD",1644288165699,47.37500355,117.74,117.7,3.9948907]
["bitfinex","SOLUSD",1644288166499,54.7535,117.76,117.7,3.9948907]
["bitfinex","SOLUSD",1644288166700,12.7497,117.75,117.7,3.9948907]
["bitfinex","SOLUSD",1644288167303,14.87067896,117.75,117.7,3.9948907]
["bitfinex","SOLUSD",1644288167504,44.0803724,117.74,117.7,3.9948907]
["bitfinex","SOLUSD",1644288168104,44.3303724,117.74,117.7,3.9948907]
["bitfinex","SOLUSD",1644288168706,0.25,117.74,117.7,3.9948907]
["bitfinex","SOLUSD",1644288169006,18.7497,117.75,117.7,3.9948907]
["bitfinex","SOLUSD",1644288169204,18.9997,117.75,117.7,3.9948907]
["bitfinex","SOLUSD",1644288169706,66.28148633,117.75,117.7,3.9948907]
["bitfinex","SOLUSD",1644288170407,66.03148633,117.75,117.7,3.9948907]
["bitfinex","SOLUSD",1644288171709,18.7497,117.75,117.7,3.9948907]
["bitfinex","SOLUSD",1644288173724,63.22059983,117.75,117.7,3.9948907]
["bitfinex","SOLUSD",1644288174122,57.47059983,117.75,117.7,3.9948907]
["bitfinex","SOLUSD",1644288174523,12.9997,117.75,117.7,3.9948907]
["bitfinex","SOLUSD",1644288175922,12.9997,117.75,117.7,9.9948907]
["bitfinex","SOLUSD",1644288176122,12.7497,117.75,117.7,14.24510915]
["bitfinex","SOLUSD",1644288177023,12.7497,117.75,117.7,9.9948907]
["bitfinex","SOLUSD",1644288177728,12.9997,117.75,117.7,9.9948907]
["bitfinex","SOLUSD",1644288178027,12.9997,117.75,117.7,46.97387365]
["bitfinex","SOLUSD",1644288178429,0.25,117.75,117.7,46.97387365]
["bitfinex","SOLUSD",1644288178724,12.747,117.77,117.7,46.97387365]
["bitfinex","SOLUSD",1644288178924,12.997,117.77,117.7,46.99787365]
["bitfinex","SOLUSD",1644288179325,59.89223249,117.77,117.7,40.99787365]
["bitfinex","SOLUSD",1644288179530,59.64223249,117.77,117.7,40.99787365]
["bitfinex","SOLUSD",1644288179924,12.747,117.77,117.7,40.99787365]
["bitfinex","SOLUSD",1644288180927,12.997,117.77,117.7,40.99787365]
["bitfinex","SOLUSD",1644288181125,60.49723628,117.77,117.7,40.99787365]
["bitfinex","SOLUSD",1644288183125,12.997,117.77,117.7,40.99787365]
["bitfinex","SOLUSD",1644288186430,2.12097896,117.81,117.7,55.90950361]
["bitfinex","SOLUSD",1644288186630,2.12097896,117.81,117.71,22.5319]
["bitfinex","SOLUSD",1644288186832,2.0618596,117.84,117.72,0.024]
["bitfinex","SOLUSD",1644288187131,2.0618596,117.84,117.72,14.19032996]
["bitfinex","SOLUSD",1644288187332,2.0618596,117.84,117.73,51.55217129]
["bitfinex","SOLUSD",1644288187531,2.0618596,117.84,117.74,12.274]
["bitfinex","SOLUSD",1644288187730,2.0618596,117.84,117.77,12.7365]
["bitfinex","SOLUSD",1644288188434,47.15483971,117.84,117.77,45.66989403]
["bitfinex","SOLUSD",1644288188834,47.15483971,117.84,117.77,12.7365]
["bitfinex","SOLUSD",1644288189035,55.27581867,117.84,117.76,0.024]
["bitfinex","SOLUSD",1644288189633,67.52581867,117.84,117.76,0.024]
["bitfinex","SOLUSD",1644288190033,23.2877,117.83,117.74,0.024]
["bitfinex","SOLUSD",1644288190234,12.7439,117.81,117.74,0.024]
["bitfinex","SOLUSD",1644288190836,41.25919879,117.8,117.74,0.024]
["bitfinex","SOLUSD",1644288192037,54.00219879,117.8,117.74,0.024]
["bitfinex","SOLUSD",1644288192240,22.641,117.79,117.72,0.024]
["bitfinex","SOLUSD",1644288192437,22.641,117.79,117.75,3.9948907]
["bitfinex","SOLUSD",1644288192637,46.65760471,117.78,117.75,3.9948907]
["bitfinex","SOLUSD",1644288193240,12.7465,117.77,117.75,3.9948907]
["bitfinex","SOLUSD",1644288193839,12.9965,117.77,117.75,3.9948907]
["bitfinex","SOLUSD",1644288194640,9.0016093,117.77,117.72,6.76367334]
["bitfinex","SOLUSD",1644288195243,9.0016093,117.77,117.72,0.024]
["bitfinex","SOLUSD",1644288195443,9.0016093,117.77,117.71,23.8929]
["bitfinex","SOLUSD",1644288196145,50.4471467,117.77,117.71,23.8929]
["bitfinex","SOLUSD",1644288197042,41.6955374,117.77,117.71,23.8929]
["bitfinex","SOLUSD",1644288198143,41.6955374,117.77,117.71,29.8929]
["bitfinex","SOLUSD",1644288198548,41.6955374,117.77,117.71,23.8929]
["bitfinex","SOLUSD",1644288198747,54.4411374,117.77,117.71,23.8929]
["bitfinex","SOLUSD",1644288198945,54.4411374,117.77,117.7,0.024]
["bitfinex","SOLUSD",1644288199147,54.4411374,117.77,117.69,22.6523]
["bitfinex","SOLUSD",1644288199946,60.4411374,117.77,117.69,22.6523]
["bitfinex","SOLUSD",1644288200948,83.8401374,117.77,117.69,22.6523]
["bitfinex","SOLUSD",1644288201748,83.8401374,117.77,117.7,6.87624111]
["bitfinex","SOLUSD",1644288201954,83.8401374,117.77,117.7,6.90024111]
["bitfinex","SOLUSD",1644288202450,77.8401374,117.77,117.7,6.90024111]
["bitfinex","SOLUSD",1644288203250,77.8401374,117.77,117.7,0.024]
["bitfinex","SOLUSD",1644288203450,77.8401374,117.77,117.69,35.3988]
["bitfinex","SOLUSD",1644288203749,77.8401374,117.77,117.71,4.0005237]
["bitfinex","SOLUSD",1644288206051,83.8401374,117.77,117.71,4.0005237]
["bitfinex","SOLUSD",1644288206872,83.5901374,117.77,117.71,4.0005237]
["bitfinex","SOLUSD",1644288207252,42.1446,117.77,117.71,7.45504014]
["bitfinex","SOLUSD",1644288207453,42.4939,117.78,117.71,7.45504014]
["bitfinex","SOLUSD",1644288207454,12.7442,117.78,117.71,7.45504014]
["bitfinex","SOLUSD",1644288207755,12.7442,117.78,117.71,7.47904014]
["bitfinex","SOLUSD",1644288207952,12.7442,117.78,117.71,4.0245237]
["bitfinex","SOLUSD",1644288208554,12.7442,117.78,117.71,16.7687237]
["bitfinex","SOLUSD",1644288208753,12.9942,117.78,117.71,16.7687237]
["bitfinex","SOLUSD",1644288208955,44.77896537,117.77,117.71,16.7687237]
["bitfinex","SOLUSD",1644288209356,12.7442,117.78,117.71,16.7687237]
["bitfinex","SOLUSD",1644288209652,12.7442,117.78,117.71,17.0187237]
["bitfinex","SOLUSD",1644288209854,12.7431,117.79,117.71,16.7687237]
["bitfinex","SOLUSD",1644288210052,12.7431,117.79,117.72,0.024]
["bitfinex","SOLUSD",1644288210454,58.14784497,117.79,117.72,12.7673]
["bitfinex","SOLUSD",1644288210653,58.14784497,117.79,117.72,21.44720602]
["bitfinex","SOLUSD",1644288210852,58.39784497,117.79,117.72,21.44720602]
["bitfinex","SOLUSD",1644288211052,12.9931,117.79,117.72,21.44720602]
["bitfinex","SOLUSD",1644288211254,6.0,117.8,117.72,21.69720602]
["bitfinex","SOLUSD",1644288211853,57.34607896,117.84,117.72,21.69720602]
["bitfinex","SOLUSD",1644288212056,6.0,117.8,117.73,24.8777]
["bitfinex","SOLUSD",1644288212254,41.84993566,117.79,117.75,12.7396]
["bitfinex","SOLUSD",1644288212454,12.7399,117.82,117.75,12.7396]
["bitfinex","SOLUSD",1644288212955,14.86087896,117.82,117.75,12.7396]
["bitfinex","SOLUSD",1644288213159,14.86087896,117.82,117.73,24.8777]
["bitfinex","SOLUSD",1644288213354,14.86087896,117.82,117.73,37.6197]
["bitfinex","SOLUSD",1644288213554,48.2533529,117.81,117.73,37.6197]
["bitfinex","SOLUSD",1644288213757,48.5033529,117.81,117.73,37.6197]
["bitfinex","SOLUSD",1644288214154,48.5033529,117.81,117.73,37.8697]
["bitfinex","SOLUSD",1644288214657,48.5033529,117.81,117.73,37.8457]
["bitfinex","SOLUSD",1644288216055,54.5033529,117.81,117.73,37.8457]
["bitfinex","SOLUSD",1644288217262,54.5033529,117.81,117.73,37.5957]
["bitfinex","SOLUSD",1644288222881,18.9917,117.81,117.73,37.8457]
["bitfinex","SOLUSD",1644288223082,18.9917,117.81,117.73,37.5957]
["bitfinex","SOLUSD",1644288223984,61.09036335,117.81,117.73,37.5957]
["bitfinex","SOLUSD",1644288227088,18.9917,117.81,117.73,37.5957]
["bitfinex","SOLUSD",1644288227289,23.9612,117.82,117.73,37.8457]
["bitfinex","SOLUSD",1644288227290,12.7396,117.82,117.73,37.8457]
["bitfinex","SOLUSD",1644288227493,25.8896596,117.87,117.74,1.91835168]
["bitfinex","SOLUSD",1644288227690,23.8942,117.86,117.77,12.7376]
["bitfinex","SOLUSD",1644288227889,23.8942,117.86,117.78,23.4789]
["bitfinex","SOLUSD",1644288228090,36.96259073,117.85,117.78,23.4789]
["bitfinex","SOLUSD",1644288228891,49.69919073,117.85,117.78,36.2159]
["bitfinex","SOLUSD",1644288231199,55.94919073,117.85,117.78,36.2159]
["bitfinex","SOLUSD",1644288231797,55.44919073,117.85,117.78,36.2159]
["bitfinex","SOLUSD",1644288232198,2.12097896,117.84,117.77,12.738]
["bitfinex","SOLUSD",1644288232400,12.7401,117.82,117.74,24.9375]
["bitfinex","SOLUSD",1644288233202,12.7401,117.82,117.75,39.5572701]
["bitfinex","SOLUSD",1644288233500,12.7401,117.82,117.75,52.2973701]
["bitfinex","SOLUSD",1644288235209,12.9901,117.82,117.75,52.2973701]
["bitfinex","SOLUSD",1644288236014,43.21155827,117.81,117.75,52.2973701]
["bitfinex","SOLUSD",1644288236414,12.9901,117.82,117.75,52.2973701]
["bitfinex","SOLUSD",1644288237213,18.9901,117.82,117.75,52.2973701]
["bitfinex","SOLUSD",1644288237414,55.90436257,117.82,117.75,52.2973701]
["bitfinex","SOLUSD",1644288237813,61.90436257,117.82,117.75,52.2973701]
["bitfinex","SOLUSD",1644288238014,55.90436257,117.82,117.75,52.2973701]
["bitfinex","SOLUSD",1644288239115,61.90436257,117.82,117.75,52.2973701]
["bitfinex","SOLUSD",1644288239614,55.90436257,117.82,117.75,52.2973701]
["bitfinex","SOLUSD",1644288239815,61.90436257,117.82,117.75,52.2973701]
["bitfinex","SOLUSD",1644288240015,55.90436257,117.82,117.75,52.2973701]
["bitfinex","SOLUSD",1644288241136,55.90436257,117.82,117.75,12.7401]
["bitfinex","SOLUSD",1644288241735,58.02534153,117.82,117.72,23.309]
["bitfinex","SOLUSD",1644288241936,64.02534153,117.82,117.72,23.309]
["bitfinex","SOLUSD",1644288242635,64.02534153,117.82,117.72,46.6835]
["bitfinex","SOLUSD",1644288243536,64.02534153,117.82,117.72,59.4264]
["bitfinex","SOLUSD",1644288243739,64.02534153,117.82,117.72,56.9264]
["bitfinex","SOLUSD",1644288243936,64.02534153,117.82,117.72,56.9024]
["bitfinex","SOLUSD",1644288247039,76.82174153,117.82,117.72,56.9024]
["bitfinex","SOLUSD",1644288248238,64.02534153,117.82,117.72,56.9024]
["bitfinex","SOLUSD",1644288251045,64.02534153,117.82,117.73,8.87139626]
["bitfinex","SOLUSD",1644288251244,63.0933747,117.82,117.73,21.61409626]
["bitfinex","SOLUSD",1644288251447,55.90436257,117.82,117.74,23.1703]
["bitfinex","SOLUSD",1644288251745,55.90436257,117.82,117.75,32.22382802]
["bitfinex","SOLUSD",1644288252146,12.9901,117.82,117.75,32.22382802]
["bitfinex","SOLUSD",1644288252647,12.9901,117.82,117.75,44.96402802]
["bitfinex","SOLUSD",1644288254550,1.18901213,117.84,117.76,1.91358397]
["bitfinex","SOLUSD",1644288254751,1.18901213,117.85,117.78,12.7354]
["bitfinex","SOLUSD",1644288254954,1.18901213,117.86,117.79,22.6496]
["bitfinex","SOLUSD",1644288255151,3.25087173,117.87,117.79,22.6496]
["bitfinex","SOLUSD",1644288255353,36.27328369,117.86,117.79,22.8996]
["bitfinex","SOLUSD",1644288255551,36.27328369,117.86,117.79,22.6496]
["bitfinex","SOLUSD",1644288255752,55.00778369,117.86,117.79,22.6496]
["bitfinex","SOLUSD",1644288256154,55.25778369,117.86,117.79,22.6496]
["bitfinex","SOLUSD",1644288256953,56.44679582,117.86,117.79,22.6496]
["bitfinex","SOLUSD",1644288260960,56.44679582,117.86,117.77,12.7376]
["bitfinex","SOLUSD",1644288261159,80.11379582,117.86,117.77,35.8822]
["bitfinex","SOLUSD",1644288262865,12.7388,117.83,117.77,35.8822]
["bitfinex","SOLUSD",1644288263062,37.54366927,117.82,117.77,35.8822]
["bitfinex","SOLUSD",1644288263862,43.65151213,117.85,117.77,35.8822]
["bitfinex","SOLUSD",1644288264363,43.90151213,117.85,117.77,35.8822]
["bitfinex","SOLUSD",1644288264664,12.7391,117.82,117.77,35.8822]
["bitfinex","SOLUSD",1644288265070,43.90151213,117.85,117.77,47.62486476]
["bitfinex","SOLUSD",1644288265270,1.43901213,117.85,117.77,47.87486476]
["bitfinex","SOLUSD",1644288265474,0.25,117.85,117.77,47.87486476]
["bitfinex","SOLUSD",1644288266275,13.92351213,117.86,117.77,47.87486476]
["bitfinex","SOLUSD",1644288266475,188.1145,117.95,117.77,47.87486476]
["bitfinex","SOLUSD",1644288266476,1.18901213,117.88,117.78,12.25]
["bitfinex","SOLUSD",1644288266674,1.22939984,117.91,117.8,12.7304]
["bitfinex","SOLUSD",1644288266891,0.04038771,117.91,117.81,35.572]
["bitfinex","SOLUSD",1644288267095,1.18901213,117.92,117.82,12.25]
["bitfinex","SOLUSD",1644288267292,0.04038771,117.9,117.83,29.35255952]
["bitfinex","SOLUSD",1644288267492,44.78521362,117.91,117.84,22.9151]
["bitfinex","SOLUSD",1644288267796,44.78521362,117.91,117.85,11.74266476]
["bitfinex","SOLUSD",1644288268000,44.78521362,117.91,117.86,12.7279]
["bitfinex","SOLUSD",1644288268597,0.04002767,117.92,117.86,12.7279]
["bitfinex","SOLUSD",1644288268795,12.9776,117.93,117.86,12.7279]
["bitfinex","SOLUSD",1644288269597,56.48238902,117.93,117.86,12.7279]
["bitfinex","SOLUSD",1644288274804,56.48238902,117.93,117.86,19.31057796]
["bitfinex","SOLUSD",1644288275110,0.25,117.93,117.86,19.31057796]
["bitfinex","SOLUSD",1644288275305,0.04002767,117.94,117.86,19.31057796]
["bitfinex","SOLUSD",1644288275503,13.9556398,117.95,117.86,19.31057796]
["bitfinex","SOLUSD",1644288275704,12.76662767,117.95,117.86,19.31057796]
["bitfinex","SOLUSD",1644288275907,44.78443215,117.94,117.86,19.31057796]
["bitfinex","SOLUSD",1644288276106,44.82445982,117.94,117.86,19.31057796]
["bitfinex","SOLUSD",1644288277906,44.82445982,117.94,117.86,12.7279]
["bitfinex","SOLUSD",1644288278906,57.80135982,117.94,117.85,12.7289]
["bitfinex","SOLUSD",1644288279106,64.99037195,117.94,117.84,22.9151]
["bitfinex","SOLUSD",1644288279305,67.11135091,117.94,117.84,22.9151]
["bitfinex","SOLUSD",1644288280107,36.31742222,117.92,117.84,22.9151]
["bitfinex","SOLUSD",1644288280308,35.86482485,117.9,117.84,22.9151]
["bitfinex","SOLUSD",1644288280710,35.86482485,117.9,117.84,26.14878161]
["bitfinex","SOLUSD",1644288280909,35.86482485,117.9,117.84,22.9151]
["bitfinex","SOLUSD",1644288282418,34.09524865,117.9,117.84,22.9151]
["bitfinex","SOLUSD",1644288282612,34.34524865,117.9,117.84,22.9151]
["bitfinex","SOLUSD",1644288283712,0.25,117.9,117.84,22.9151]
["bitfinex","SOLUSD",1644288284014,0.25,117.9,117.84,35.645]
["bitfinex","SOLUSD",1644288284213,13.02102767,117.91,117.84,35.645]
["bitfinex","SOLUSD",1644288284413,12.981,117.91,117.84,35.645]
["bitfinex","SOLUSD",1644288284712,0.25,117.91,117.85,10.92152698]
["bitfinex","SOLUSD",1644288284913,12.76902767,117.92,117.85,23.64982698]
["bitfinex","SOLUSD",1644288285212,0.29002767,117.92,117.85,23.64982698]
["bitfinex","SOLUSD",1644288285614,0.04002767,117.92,117.85,23.64982698]
["bitfinex","SOLUSD",1644288285815,61.88421782,117.93,117.85,23.64982698]
["bitfinex","SOLUSD",1644288286715,74.61201782,117.93,117.85,23.64982698]
["bitfinex","SOLUSD",1644288288616,38.29852389,117.93,117.85,23.64982698]
["bitfinex","SOLUSD",1644288289419,38.04852389,117.93,117.85,23.64982698]
["bitfinex","SOLUSD",1644288289620,73.94569889,117.93,117.85,23.89982698]
["bitfinex","SOLUSD",1644288289919,73.94569889,117.93,117.85,23.64982698]
["bitfinex","SOLUSD",1644288291822,75.13471102,117.93,117.92,2.8590553]
["bitfinex","SOLUSD",1644288292020,49.11707122,117.93,117.92,2.8590553]
["bitfinex","SOLUSD",1644288292521,50.30608335,117.93,117.92,2.8590553]
["bitfinex","SOLUSD",1644288292723,14.40890835,117.93,117.92,2.8590553]
["bitfinex","SOLUSD",1644288292922,13.21989622,117.93,117.92,2.8590553]
["bitfinex","SOLUSD",1644288293150,14.65890835,117.93,117.92,2.8590553]
["bitfinex","SOLUSD",1644288293524,14.40890835,117.93,117.92,2.8590553]
["bitfinex","SOLUSD",1644288294221,13.21989622,117.93,117.92,2.8590553]
["bitfinex","SOLUSD",1644288295223,13.46989622,117.93,117.92,2.8590553]
["bitfinex","SOLUSD",1644288295626,35.33448781,117.93,117.79,1.21037915]
["bitfinex","SOLUSD",1644288295828,1.18907835,117.89,117.78,1.21037915]
["bitfinex","SOLUSD",1644288296025,13.91997835,117.9,117.79,14.16420738]
["bitfinex","SOLUSD",1644288296225,0.04002767,117.88,117.79,20.16420738]
["bitfinex","SOLUSD",1644288296727,0.04002767,117.88,117.82,12.7315]
["bitfinex","SOLUSD",1644288297028,0.04002767,117.89,117.83,24.9195]
["bitfinex","SOLUSD",1644288297226,0.04002767,117.88,117.83,25.1695]
["bitfinex","SOLUSD",1644288297427,1.47910602,117.9,117.83,25.1695]
["bitfinex","SOLUSD",1644288297626,0.04002767,117.89,117.83,25.1695]
["bitfinex","SOLUSD",1644288297828,0.04002767,117.89,117.84,5.05267664]
["bitfinex","SOLUSD",1644288298035,0.25,117.9,117.84,5.05267664]
["bitfinex","SOLUSD",1644288298228,13.95810602,117.91,117.84,5.05267664]
["bitfinex","SOLUSD",1644288298427,1.18907835,117.9,117.84,5.05267664]
["bitfinex","SOLUSD",1644288298630,1.18907835,117.9,117.84,17.78167664]
["bitfinex","SOLUSD",1644288301937,4.22,117.85,117.84,17.78167664]
["bitfinex","SOLUSD",1644288302137,4.22,117.85,117.84,23.84597661]
["bitfinex","SOLUSD",1644288302734,2.36528758,117.85,117.84,23.84597661]
["bitfinex","SOLUSD",1644288303034,2.36528758,117.85,117.84,36.09597661]
["bitfinex","SOLUSD",1644288304836,2.36528758,117.85,117.84,38.01018399]
["bitfinex","SOLUSD",1644288306640,1.22910602,117.91,117.84,32.95750735]
["bitfinex","SOLUSD",1644288306838,1.18907835,117.91,117.84,57.51590735]
["bitfinex","SOLUSD",1644288307039,1.22910602,117.92,117.84,63.51590735]
["bitfinex","SOLUSD",1644288307239,1.18907835,117.92,117.84,63.51590735]
["bitfinex","SOLUSD",1644288307438,1.22910602,117.92,117.84,63.51590735]
["bitfinex","SOLUSD",1644288307640,1.22910602,117.92,117.85,38.87926241]
["bitfinex","SOLUSD",1644288307841,0.04002767,117.92,117.87,14.85382565]
["bitfinex","SOLUSD",1644288308041,1.68117457,117.93,117.87,14.85382565]
["bitfinex","SOLUSD",1644288308258,1.93117457,117.93,117.88,1.90944741]
["bitfinex","SOLUSD",1644288308458,1.93117457,117.93,117.89,36.5534194]
["bitfinex","SOLUSD",1644288308662,1.68117457,117.93,117.89,36.5534194]
["bitfinex","SOLUSD",1644288309059,1.68117457,117.93,117.89,49.2763194]
["bitfinex","SOLUSD",1644288309260,1.18907835,117.95,117.89,49.5263194]
["bitfinex","SOLUSD",1644288309560,1.18907835,117.95,117.9,23.8857]
["bitfinex","SOLUSD",1644288309763,1.18907835,117.95,117.91,4.45666866]
["bitfinex","SOLUSD",1644288309962,1.18907835,117.96,117.91,4.45666866]
["bitfinex","SOLUSD",1644288310561,1.18907835,117.96,117.91,17.17716866]
["bitfinex","SOLUSD",1644288310962,1.18907835,117.97,117.91,17.17716866]
["bitfinex","SOLUSD",1644288311962,1.18907835,117.97,117.91,12.7205]
["bitfinex","SOLUSD",1644288312165,0.25,117.97,117.91,12.7205]
["bitfinex","SOLUSD",1644288312367,1.43907835,117.97,117.91,12.7205]
["bitfinex","SOLUSD",1644288313064,1.43907835,117.97,117.91,49.00189783]
["bitfinex","SOLUSD",1644288313665,14.16167835,117.97,117.91,49.00189783]
["bitfinex","SOLUSD",1644288314568,14.16167835,117.97,117.91,12.7205]
["bitfinex","SOLUSD",1644288314768,14.16167835,117.97,117.9,36.6093]
["bitfinex","SOLUSD",1644288314970,1.18907835,117.96,117.89,0.45544345]
["bitfinex","SOLUSD",1644288315169,13.91457835,117.95,117.89,0.45544345]
["bitfinex","SOLUSD",1644288315567,37.83126079,117.94,117.89,0.45544345]
["bitfinex","SOLUSD",1644288316177,50.55796079,117.94,117.89,0.45544345]
["bitfinex","SOLUSD",1644288318880,50.80796079,117.94,117.89,0.45544345]
["bitfinex","SOLUSD",1644288320389,12.9767,117.94,117.89,0.45544345]
["bitfinex","SOLUSD",1644288322895,0.25,117.94,117.89,13.18004345]
["bitfinex","SOLUSD",1644288323092,0.04002767,117.95,117.89,13.18004345]
["bitfinex","SOLUSD",1644288323293,0.04002767,117.96,117.9,22.8713]
["bitfinex","SOLUSD",1644288323492,1.22910602,117.97,117.9,22.8713]
["bitfinex","SOLUSD",1644288323692,1.18907835,117.98,117.9,22.8713]
["bitfinex","SOLUSD",1644288323898,41.61171013,117.98,117.9,33.10215224]
["bitfinex","SOLUSD",1644288324694,54.33411013,117.98,117.91,12.7215]
["bitfinex","SOLUSD",1644288324896,1.18907835,117.97,117.91,12.7215]
["bitfinex","SOLUSD",1644288325097,41.61171013,117.98,117.91,12.7215]
["bitfinex","SOLUSD",1644288325295,1.18907835,117.97,117.91,12.7215]
["bitfinex","SOLUSD",1644288325900,41.61171013,117.98,117.91,12.7215]
["bitfinex","SOLUSD",1644288326101,13.91087835,117.98,117.92,30.77923582]
["bitfinex","SOLUSD",1644288326302,13.91087835,117.98,117.92,43.50073582]
["bitfinex","SOLUSD",1644288326697,14.16087835,117.98,117.92,43.50073582]
["bitfinex","SOLUSD",1644288328124,1.43907835,117.98,117.92,43.50073582]
["bitfinex","SOLUSD",1644288330325,1.18907835,117.98,117.92,43.50073582]
["bitfinex","SOLUSD",1644288330523,1.22910602,117.99,117.92,43.75073582]
["bitfinex","SOLUSD",1644288330725,1.18907835,117.99,117.92,43.50073582]
["bitfinex","SOLUSD",1644288331724,1.18907835,117.99,117.92,71.53320412]
["bitfinex","SOLUSD",1644288332124,1.18907835,117.99,117.97,0.45544345]
["bitfinex","SOLUSD",1644288332325,1.18907835,117.99,117.97,4.04331175]
["bitfinex","SOLUSD",1644288333730,1.18907835,118.0,117.98,5.01064603]
["bitfinex","SOLUSD",1644288335531,1.18907835,118.01,117.98,5.01064603]
["bitfinex","SOLUSD",1644288335731,48.65463547,118.01,117.98,5.01064603]
["bitfinex","SOLUSD",1644288335934,1.18907835,118.0,117.98,5.01064603]
["bitfinex","SOLUSD",1644288337036,1.43907835,118.0,117.98,5.01064603]
["bitfinex","SOLUSD",1644288337333,1.18907835,118.01,117.98,5.01064603]
["bitfinex","SOLUSD",1644288338833,1.43907835,118.01,117.98,5.01064603]
["bitfinex","SOLUSD",1644288339237,1.18907835,118.01,117.98,5.01064603]
["bitfinex","SOLUSD",1644288340434,1.18907835,118.02,117.98,5.01064603]
["bitfinex","SOLUSD",1644288341735,1.18907835,118.02,117.98,17.72614603]
["bitfinex","SOLUSD",1644288342035,1.18907835,118.03,117.98,17.72614603]
["bitfinex","SOLUSD",1644288342835,1.18907835,118.03,117.99,50.85840248]
["bitfinex","SOLUSD",1644288343034,0.25,118.03,117.99,12.7135]
["bitfinex","SOLUSD",1644288343235,1.43907835,118.04,117.99,12.7135]
["bitfinex","SOLUSD",1644288343438,1.18907835,118.04,117.99,12.7135]
["bitfinex","SOLUSD",1644288343636,1.43907835,118.04,117.99,12.7135]
["bitfinex","SOLUSD",1644288346436,1.43907835,118.04,117.99,37.1859]
["bitfinex","SOLUSD",1644288346837,1.43907835,118.04,118.0,4.86504292]
["bitfinex","SOLUSD",1644288347037,1.43907835,118.04,118.0,17.57814292]
["bitfinex","SOLUSD",1644288347437,1.43907835,118.04,118.0,12.7131]
["bitfinex","SOLUSD",1644288347740,1.43907835,118.04,117.97,4.04331175]
["bitfinex","SOLUSD",1644288347938,1.18907835,118.03,117.97,26.57601175]
["bitfinex","SOLUSD",1644288348139,1.18907835,118.03,117.98,12.7142]
["bitfinex","SOLUSD",1644288348938,42.89352443,118.04,117.98,12.7142]
["bitfinex","SOLUSD",1644288348939,44.08260278,118.04,117.98,12.7142]
["bitfinex","SOLUSD",1644288349338,1.18907835,118.04,117.98,12.7142]
["bitfinex","SOLUSD",1644288349541,13.90427835,118.04,117.98,12.7142]
["bitfinex","SOLUSD",1644288349940,1.18907835,118.03,117.98,12.7142]
["bitfinex","SOLUSD",1644288351739,1.43907835,118.03,117.98,12.7142]
["bitfinex","SOLUSD",1644288351942,1.18907835,118.03,117.98,12.7142]
["bitfinex","SOLUSD",1644288352141,1.43907835,118.03,117.98,12.7142]
["bitfinex","SOLUSD",1644288352342,1.43907835,118.03,118.02,3.5878683]
["bitfinex","SOLUSD",1644288352743,1.43907835,118.03,118.02,10.10761172]
["bitfinex","SOLUSD",1644288352942,1.43907835,118.03,118.02,4.04331175]
["bitfinex","SOLUSD",1644288354845,1.18907835,118.03,118.02,4.04331175]
["bitfinex","SOLUSD",1644288355449,1.18907835,118.03,118.02,10.10761172]
["bitfinex","SOLUSD",1644288356350,1.18907835,118.03,118.02,4.04331175]
["bitfinex","SOLUSD",1644288358250,48.09178055,118.04,118.02,4.04331175]
["bitfinex","SOLUSD",1644288358453,12.7161,118.03,118.02,4.04331175]
["bitfinex","SOLUSD",1644288358650,13.90635252,118.03,117.95,22.6333]
["bitfinex","SOLUSD",1644288358853,43.18059875,118.02,117.94,4.0005237]
["bitfinex","SOLUSD",1644288359054,1.19025252,118.01,117.94,4.0005237]
["bitfinex","SOLUSD",1644288359652,13.90835252,118.01,117.94,39.3533237]
["bitfinex","SOLUSD",1644288359851,12.7181,118.01,117.94,39.3533237]
["bitfinex","SOLUSD",1644288360051,12.7181,118.01,117.95,44.7958874]
["bitfinex","SOLUSD",1644288360254,12.9681,118.01,117.95,44.7958874]
["bitfinex","SOLUSD",1644288360454,14.15835252,118.01,117.95,44.7958874]
["bitfinex","SOLUSD",1644288360674,0.25,118.01,117.95,44.7958874]
["bitfinex","SOLUSD",1644288360852,1.44025252,118.01,117.95,44.7958874]
["bitfinex","SOLUSD",1644288361151,1.19025252,118.01,117.95,44.7958874]
["bitfinex","SOLUSD",1644288361356,1.19025252,118.01,117.96,12.7174]
["bitfinex","SOLUSD",1644288361552,0.04002767,118.02,117.96,36.9647]
["bitfinex","SOLUSD",1644288361553,1.19025252,118.02,117.96,36.9647]
["bitfinex","SOLUSD",1644288362155,1.19025252,118.03,117.97,1.91486857]
["bitfinex","SOLUSD",1644288362356,1.19025252,118.03,117.98,12.7119]
["bitfinex","SOLUSD",1644288362957,1.19025252,118.03,117.99,23.9914]
["bitfinex","SOLUSD",1644288363357,1.19025252,118.03,118.0,3.5599094]
["bitfinex","SOLUSD",1644288363557,1.19025252,118.04,118.0,3.5599094]
["bitfinex","SOLUSD",1644288364560,1.19025252,118.04,118.0,16.2719094]
["bitfinex","SOLUSD",1644288364961,1.44025252,118.04,118.0,16.2719094]
["bitfinex","SOLUSD",1644288367266,46.59049081,118.03,118.0,16.2719094]
["bitfinex","SOLUSD",1644288367466,1.19025252,118.03,118.0,3.5599094]
["bitfinex","SOLUSD",1644288367866,1.19025252,118.03,118.0,1.9699094]
["bitfinex","SOLUSD",1644288368286,1.44025252,118.03,118.0,1.9699094]
["bitfinex","SOLUSD",1644288369191,1.19025252,118.02,118.0,1.9699094]
["bitfinex","SOLUSD",1644288374291,1.19025252,118.02,118.01,6.06429997]
["bitfinex","SOLUSD",1644288374489,1.19025252,118.04,118.01,6.06429997]
["bitfinex","SOLUSD",1644288374889,1.19025252,118.05,118.01,6.06429997]
["bitfinex","SOLUSD",1644288375090,1.19025252,118.05,118.02,23.8812]
["bitfinex","SOLUSD",1644288375490,1.19025252,118.05,118.03,6.06429997]
["bitfinex","SOLUSD",1644288376391,0.69025252,118.05,118.03,6.06429997]
["bitfinex","SOLUSD",1644288379599,67.82726679,118.08,118.03,6.06429997]
["bitfinex","SOLUSD",1644288379798,67.78723912,118.08,118.03,6.06429997]
["bitfinex","SOLUSD",1644288380898,61.78723912,118.08,118.03,6.06429997]
["bitfinex","SOLUSD",1644288381598,12.9606,118.08,118.03,10.06482367]
["bitfinex","SOLUSD",1644288381799,0.25,118.08,118.03,22.77502367]
["bitfinex","SOLUSD",1644288382204,12.7091,118.09,118.03,22.77502367]
["bitfinex","SOLUSD",1644288382405,2.40291537,118.1,118.03,22.77502367]
["bitfinex","SOLUSD",1644288382704,4.78381186,118.11,118.04,24.5114]
["bitfinex","SOLUSD",1644288382903,26.87741537,118.12,118.04,24.5114]
["bitfinex","SOLUSD",1644288383607,37.22072767,118.12,118.05,12.7068]
["bitfinex","SOLUSD",1644288384004,43.22072767,118.12,118.05,12.7068]
["bitfinex","SOLUSD",1644288384611,45.58361537,118.12,118.05,12.7068]
["bitfinex","SOLUSD",1644288385206,43.22072767,118.12,118.05,12.7068]
["bitfinex","SOLUSD",1644288386513,43.47072767,118.12,118.05,12.7068]
["bitfinex","SOLUSD",1644288386713,78.44246399,118.12,118.05,12.7068]
["bitfinex","SOLUSD",1644288387313,72.44246399,118.12,118.05,12.7068]
["bitfinex","SOLUSD",1644288391114,78.44246399,118.12,118.05,12.7068]
["bitfinex","SOLUSD",1644288392918,78.44246399,118.12,118.1,1.9699094]
["bitfinex","SOLUSD",1644288393116,53.92793632,118.12,118.1,1e-08]
["bitfinex","SOLUSD",1644288393316,18.9562,118.12,118.1,1e-08]
["bitfinex","SOLUSD",1644288393517,18.99622767,118.12,118.1,1e-08]
["bitfinex","SOLUSD",1644288394438,18.99622767,118.12,118.1,4.00052371]
["bitfinex","SOLUSD",1644288394617,34.87069384,118.11,118.1,4.00052371]
["bitfinex","SOLUSD",1644288394819,47.57919384,118.11,118.1,4.00052371]
["bitfinex","SOLUSD",1644288395319,12.7085,118.11,118.1,2.371e-05]
["bitfinex","SOLUSD",1644288395719,12.7085,118.11,118.1,1.20669791]
["bitfinex","SOLUSD",1644288396420,53.50397751,118.11,118.1,1.20669791]
["bitfinex","SOLUSD",1644288396621,55.62495647,118.11,118.02,36.7586]
["bitfinex","SOLUSD",1644288396822,24.57277383,118.1,118.03,44.75194172]
["bitfinex","SOLUSD",1644288397021,12.7112,118.08,118.02,36.7586]
["bitfinex","SOLUSD",1644288397222,12.75167383,118.08,118.02,36.7586]
["bitfinex","SOLUSD",1644288398124,47.80751785,118.07,117.98,34.95165209]
["bitfinex","SOLUSD",1644288398326,12.7139,118.05,117.99,24.9246]
["bitfinex","SOLUSD",1644288398923,18.7139,118.05,117.99,24.9246]
["bitfinex","SOLUSD",1644288399124,12.7139,118.05,117.99,24.9246]
["bitfinex","SOLUSD",1644288399624,60.98089863,118.05,117.99,37.6388]
["bitfinex","SOLUSD",1644288400732,66.98089863,118.05,117.99,24.9246]
["bitfinex","SOLUSD",1644288400927,77.20289863,118.05,117.97,23.2615]
["bitfinex","SOLUSD",1644288401126,0.04047383,118.04,117.97,23.2615]
["bitfinex","SOLUSD",1644288401328,12.7176,118.02,117.97,23.2615]
["bitfinex","SOLUSD",1644288401727,34.83817342,118.01,117.97,23.2615]
["bitfinex","SOLUSD",1644288402149,34.83817342,118.01,117.96,37.6453]
["bitfinex","SOLUSD",1644288402150,35.08817342,118.01,117.96,37.6453]
["bitfinex","SOLUSD",1644288403351,35.08817342,118.01,117.96,12.7176]
["bitfinex","SOLUSD",1644288403551,47.80577342,118.01,117.92,23.5181]
["bitfinex","SOLUSD",1644288404350,47.80577342,118.01,117.93,1.98294857]
["bitfinex","SOLUSD",1644288406051,47.80577342,118.01,117.92,61.1047]
["bitfinex","SOLUSD",1644288406251,47.80577342,118.01,117.92,48.3837]
["bitfinex","SOLUSD",1644288406454,49.92675238,118.01,117.92,48.3837]
["bitfinex","SOLUSD",1644288407054,47.80577342,118.01,117.92,48.3837]
["bitfinex","SOLUSD",1644288407253,53.80577342,118.01,117.92,48.3837]
["bitfinex","SOLUSD",1644288409764,53.80577342,118.01,117.92,50.29856857]
["bitfinex","SOLUSD",1644288410361,53.80577342,118.01,117.92,63.01956857]
["bitfinex","SOLUSD",1644288411362,53.55577342,118.01,117.99,3.9929518]
["bitfinex","SOLUSD",1644288415066,53.30577342,118.01,117.99,3.9929518]
["bitfinex","SOLUSD",1644288415263,53.30577342,118.01,117.92,61.1047]
["bitfinex","SOLUSD",1644288415464,77.57927342,118.01,117.92,48.3837]
["bitfinex","SOLUSD",1644288416264,0.49209622,117.94,117.92,48.3837]
["bitfinex","SOLUSD",1644288416467,0.49209622,117.94,117.93,6.06429997]
["bitfinex","SOLUSD",1644288416766,0.49209622,117.94,117.92,48.3837]
["bitfinex","SOLUSD",1644288418068,0.49209622,117.94,117.93,3.03219997]
["bitfinex","SOLUSD",1644288420372,0.49209622,117.94,117.93,6.06429997]
["bitfinex","SOLUSD",1644288421374,0.49209622,117.94,117.89,24.1757]
["bitfinex","SOLUSD",1644288421573,0.49209622,117.94,117.86,22.8482]
["bitfinex","SOLUSD",1644288421773,11.60609622,117.94,117.87,24.1757]
["bitfinex","SOLUSD",1644288422177,43.64626002,117.93,117.87,24.1757]
["bitfinex","SOLUSD",1644288422374,24.33309622,117.94,117.87,24.1757]
["bitfinex","SOLUSD",1644288422574,13.21909622,117.94,117.87,24.1757]
["bitfinex","SOLUSD",1644288423375,41.33924729,117.93,117.87,24.1757]
["bitfinex","SOLUSD",1644288424274,41.58924729,117.93,117.87,24.1757]
["bitfinex","SOLUSD",1644288427177,0.25,117.93,117.87,24.1757]
["bitfinex","SOLUSD",1644288427377,13.21909622,117.94,117.87,24.1757]
["bitfinex","SOLUSD",1644288427979,0.49209622,117.94,117.87,36.9014]
["bitfinex","SOLUSD",1644288428206,0.49209622,117.94,117.88,10.05094389]
["bitfinex","SOLUSD",1644288428479,0.49209622,117.94,117.88,22.30094389]
["bitfinex","SOLUSD",1644288428778,0.49209622,117.94,117.88,22.55094389]
["bitfinex","SOLUSD",1644288428978,0.49209622,117.94,117.89,12.7227]
["bitfinex","SOLUSD",1644288430978,0.49209622,117.94,117.89,35.7453]
["bitfinex","SOLUSD",1644288431484,0.49209622,117.94,117.93,3.5902641]
["bitfinex","SOLUSD",1644288435086,35.9735408,117.94,117.93,3.5902641]
["bitfinex","SOLUSD",1644288436188,0.49209622,117.94,117.93,3.5902641]
["bitfinex","SOLUSD",1644288436389,13.21779622,117.94,117.93,3.5902641]
["bitfinex","SOLUSD",1644288436788,12.7257,117.94,117.93,3.09816788]
["bitfinex","SOLUSD",1644288437192,59.17336904,117.94,117.93,3.09816788]
["bitfinex","SOLUSD",1644288437590,59.17336904,117.94,117.87,24.7265]
["bitfinex","SOLUSD",1644288437793,59.17336904,117.94,117.87,0.024]
["bitfinex","SOLUSD",1644288437992,59.17336904,117.94,117.82,12.25]
["bitfinex","SOLUSD",1644288437993,26.12067896,117.93,117.84,1.93886857]
["bitfinex","SOLUSD",1644288438191,12.7311,117.91,117.83,0.024]
["bitfinex","SOLUSD",1644288438391,42.88027702,117.9,117.83,0.024]
["bitfinex","SOLUSD",1644288439096,12.7317,117.89,117.83,0.024]
["bitfinex","SOLUSD",1644288439495,38.45452026,117.88,117.83,0.024]
["bitfinex","SOLUSD",1644288439698,80.90612026,117.88,117.83,0.024]
["bitfinex","SOLUSD",1644288439896,80.90612026,117.88,117.79,0.024]
["bitfinex","SOLUSD",1644288440096,86.90612026,117.88,117.79,0.024]
["bitfinex","SOLUSD",1644288440294,12.7355,117.87,117.77,0.024]
["bitfinex","SOLUSD",1644288440496,37.0652,117.87,117.77,0.024]
["bitfinex","SOLUSD",1644288440695,39.87844201,117.86,117.77,47.50407299]
["bitfinex","SOLUSD",1644288440895,39.87844201,117.86,117.78,0.024]
["bitfinex","SOLUSD",1644288441394,39.87844201,117.86,117.79,6.37114441]
["bitfinex","SOLUSD",1644288441595,39.87844201,117.86,117.8,0.024]
["bitfinex","SOLUSD",1644288441795,48.4516,117.88,117.8,1.93886857]
["bitfinex","SOLUSD",1644288442001,6.0,117.88,117.81,0.024]
["bitfinex","SOLUSD",1644288442496,24.7752,117.89,117.8,0.024]
["bitfinex","SOLUSD",1644288442698,44.50284091,117.88,117.8,22.6842]
["bitfinex","SOLUSD",1644288442895,44.50284091,117.88,117.81,0.024]
["bitfinex","SOLUSD",1644288443316,44.75284091,117.88,117.81,0.024]
["bitfinex","SOLUSD",1644288443518,57.48544091,117.88,117.81,0.024]
["bitfinex","SOLUSD",1644288445020,23.5478,117.87,117.77,0.024]
["bitfinex","SOLUSD",1644288445222,12.7384,117.84,117.77,0.024]
["bitfinex","SOLUSD",1644288445417,39.93168311,117.83,117.77,0.024]
["bitfinex","SOLUSD",1644288446918,52.66978311,117.83,117.77,0.024]
["bitfinex","SOLUSD",1644288448223,52.91978311,117.83,117.77,0.024]
["bitfinex","SOLUSD",1644288449222,58.91978311,117.83,117.77,0.024]
["bitfinex","SOLUSD",1644288449423,52.91978311,117.83,117.77,0.024]
["bitfinex","SOLUSD",1644288450624,58.91978311,117.83,117.77,0.024]
["bitfinex","SOLUSD",1644288451225,52.91978311,117.83,117.77,0.024]
["bitfinex","SOLUSD",1644288451425,58.91978311,117.83,117.77,0.024]
["bitfinex","SOLUSD",1644288451725,52.91978311,117.83,117.77,0.024]
["bitfinex","SOLUSD",1644288451926,58.91978311,117.83,117.77,0.024]
["bitfinex","SOLUSD",1644288452326,52.91978311,117.83,117.77,0.024]
["bitfinex","SOLUSD",1644288452530,52.91978311,117.83,117.79,2.7640436]
["bitfinex","SOLUSD",1644288452726,58.91978311,117.83,117.77,0.024]
["bitfinex","SOLUSD",1644288452928,70.75078311,117.83,117.77,0.024]
["bitfinex","SOLUSD",1644288454128,24.4457,117.82,117.73,0.024]
["bitfinex","SOLUSD",1644288454327,12.7427,117.81,117.73,0.024]
["bitfinex","SOLUSD",1644288454533,10.48154062,117.81,117.72,24.6045]
["bitfinex","SOLUSD",1644288454727,10.48154062,117.81,117.74,0.024]
["bitfinex","SOLUSD",1644288455133,53.6513491,117.8,117.64,40.93975569]
["bitfinex","SOLUSD",1644288455328,53.6513491,117.8,117.63,15.14690691]
["bitfinex","SOLUSD",1644288455329,12.7495,117.76,117.63,15.14690691]
["bitfinex","SOLUSD",1644288455936,30.9995,117.76,117.61,35.9282]
["bitfinex","SOLUSD",1644288456133,24.1757,117.75,117.61,35.9282]
["bitfinex","SOLUSD",1644288456335,36.05481846,117.74,117.62,48.43479937]
["bitfinex","SOLUSD",1644288456634,47.3285454,117.72,117.62,54.43479937]
["bitfinex","SOLUSD",1644288456835,47.3285454,117.72,117.62,54.68479937]
["bitfinex","SOLUSD",1644288457032,47.3285454,117.72,117.63,1.91486676]
["bitfinex","SOLUSD",1644288457233,47.3285454,117.72,117.64,5.41641803]
["bitfinex","SOLUSD",1644288457637,24.1757,117.75,117.65,1.91486676]
["bitfinex","SOLUSD",1644288457833,72.2744,117.76,117.65,1.91486676]
["bitfinex","SOLUSD",1644288458033,6.25,117.76,117.65,2.16486676]
["bitfinex","SOLUSD",1644288458234,6.25,117.76,117.66,12.25]
["bitfinex","SOLUSD",1644288458235,6.0,117.76,117.66,12.25]
["bitfinex","SOLUSD",1644288458435,35.7678,117.8,117.66,14.16486676]
["bitfinex","SOLUSD",1644288458635,37.62963074,117.79,117.67,40.43040716]
["bitfinex","SOLUSD",1644288459035,37.16510703,117.77,117.67,40.43040716]
["bitfinex","SOLUSD",1644288459634,37.16510703,117.77,117.67,40.68040716]
["bitfinex","SOLUSD",1644288459834,37.16510703,117.77,117.67,42.59527392]
["bitfinex","SOLUSD",1644288460441,37.16510703,117.77,117.68,23.5922]
["bitfinex","SOLUSD",1644288460637,37.16510703,117.77,117.69,13.42081024]
["bitfinex","SOLUSD",1644288461844,37.41510703,117.77,117.69,13.42081024]
["bitfinex","SOLUSD",1644288462541,37.41510703,117.77,117.69,26.16381024]
["bitfinex","SOLUSD",1644288463642,37.41510703,117.77,117.69,13.42081024]
["bitfinex","SOLUSD",1644288465044,12.744,117.79,117.69,26.16381024]
["bitfinex","SOLUSD",1644288465247,23.5178,117.8,117.7,35.928]
["bitfinex","SOLUSD",1644288465744,23.5178,117.8,117.7,38.09286676]
["bitfinex","SOLUSD",1644288465947,37.97309852,117.84,117.71,40.43040716]
["bitfinex","SOLUSD",1644288466146,37.97309852,117.84,117.72,10.169252]
["bitfinex","SOLUSD",1644288466345,37.97309852,117.84,117.73,13.42081024]
["bitfinex","SOLUSD",1644288466544,37.97309852,117.84,117.75,35.54294479]
["bitfinex","SOLUSD",1644288467246,38.22309852,117.84,117.75,35.54294479]
["bitfinex","SOLUSD",1644288468045,50.96139852,117.84,117.75,35.54294479]
["bitfinex","SOLUSD",1644288468746,53.08237748,117.84,117.75,35.54294479]
["bitfinex","SOLUSD",1644288468948,59.08237748,117.84,117.74,36.561]
["bitfinex","SOLUSD",1644288469150,59.08237748,117.84,117.74,24.311]
["bitfinex","SOLUSD",1644288469350,12.7406,117.82,117.74,24.311]
["bitfinex","SOLUSD",1644288469849,2.12097896,117.81,117.74,24.311]
["bitfinex","SOLUSD",1644288470052,41.11290463,117.81,117.71,57.66914078]
["bitfinex","SOLUSD",1644288470249,41.11290463,117.81,117.7,24.434]
["bitfinex","SOLUSD",1644288470454,25.61897896,117.8,117.7,24.434]
["bitfinex","SOLUSD",1644288470650,23.498,117.8,117.71,0.024]
["bitfinex","SOLUSD",1644288470851,38.99192567,117.81,117.71,0.024]
["bitfinex","SOLUSD",1644288471252,38.99192567,117.81,117.71,43.16166153]
["bitfinex","SOLUSD",1644288471451,38.99192567,117.81,117.72,0.024]
["bitfinex","SOLUSD",1644288471650,38.99192567,117.81,117.72,24.1629]
["bitfinex","SOLUSD",1644288471852,38.99192567,117.81,117.75,1.8977412]
["bitfinex","SOLUSD",1644288472251,38.99192567,117.81,117.75,42.71362332]
["bitfinex","SOLUSD",1644288472252,39.24192567,117.81,117.75,42.71362332]
["bitfinex","SOLUSD",1644288472452,39.24192567,117.81,117.75,1.8977412]
["bitfinex","SOLUSD",1644288472651,39.24192567,117.81,117.8,1.8977412]
["bitfinex","SOLUSD",1644288473554,39.24192567,117.81,117.8,5.511909]
["bitfinex","SOLUSD",1644288473752,41.36290463,117.81,117.74,0.024]
["bitfinex","SOLUSD",1644288473952,47.36290463,117.81,117.74,0.024]
["bitfinex","SOLUSD",1644288474552,39.24192567,117.81,117.74,0.024]
["bitfinex","SOLUSD",1644288475752,38.99192567,117.81,117.74,0.024]
["bitfinex","SOLUSD",1644288479476,39.24192567,117.81,117.74,0.024]
["bitfinex","SOLUSD",1644288480377,38.99192567,117.81,117.74,0.024]
["bitfinex","SOLUSD",1644288481677,38.99192567,117.81,117.69,67.54126676]
["bitfinex","SOLUSD",1644288481678,40.0,117.8,117.65,26.16889268]
["bitfinex","SOLUSD",1644288481878,2.51,117.63,117.5,1.7088402]
["bitfinex","SOLUSD",1644288482078,153.14,117.54,117.47,9.42827385]
["bitfinex","SOLUSD",1644288482279,0.30441034,117.58,117.46,0.47605238]
["bitfinex","SOLUSD",1644288482280,153.14,117.51,117.46,0.47605238]
["bitfinex","SOLUSD",1644288482480,153.14,117.51,117.33,6.11319552]
["bitfinex","SOLUSD",1644288482481,9.90432623,117.46,117.33,0.06495522]
["bitfinex","SOLUSD",1644288482680,12.86995808,117.45,117.33,0.06495522]
["bitfinex","SOLUSD",1644288482979,166.00995808,117.45,117.41,0.38228373]
["bitfinex","SOLUSD",1644288483179,166.00995808,117.45,117.33,0.06495522]
["bitfinex","SOLUSD",1644288483180,153.14,117.42,117.38,3.56297033]
["bitfinex","SOLUSD",1644288483380,286.0,117.41,117.33,0.06495522]
["bitfinex","SOLUSD",1644288483584,153.14,117.39,117.36,262.87659215]
["bitfinex","SOLUSD",1644288483780,12.25,117.38,117.36,262.87659215]
["bitfinex","SOLUSD",1644288483979,153.14,117.4,117.36,262.87659215]
["bitfinex","SOLUSD",1644288484180,131.12340785,117.36,117.33,0.06495522]
["bitfinex","SOLUSD",1644288484479,12.25,117.35,117.33,0.06495522]
["bitfinex","SOLUSD",1644288484679,153.14,117.4,117.33,0.06495522]
["bitfinex","SOLUSD",1644288484880,23.08539537,117.39,117.33,0.06495522]
["bitfinex","SOLUSD",1644288485481,12.25,117.39,117.33,0.06495522]
["bitfinex","SOLUSD",1644288485684,25.0414,117.39,117.33,0.06495522]
["bitfinex","SOLUSD",1644288486185,12.25,117.39,117.33,0.06495522]
["bitfinex","SOLUSD",1644288487185,3.03833408,117.4,117.33,0.06495522]
["bitfinex","SOLUSD",1644288487385,10.24,117.39,117.33,0.06495522]
["bitfinex","SOLUSD",1644288487587,10.24,117.38,117.33,0.06495522]
["bitfinex","SOLUSD",1644288487986,16.24,117.38,117.33,0.06495522]
["bitfinex","SOLUSD",1644288488286,16.49,117.38,117.33,0.06495522]
["bitfinex","SOLUSD",1644288489388,31.15377896,117.38,117.33,0.06495522]
["bitfinex","SOLUSD",1644288489590,8.12097896,117.38,117.33,0.06495522]
["bitfinex","SOLUSD",1644288489789,128.03,117.42,117.33,0.06495522]
["bitfinex","SOLUSD",1644288489986,20.24,117.41,117.33,0.06495522]
["bitfinex","SOLUSD",1644288490187,10.24,117.41,117.33,0.06495522]
["bitfinex","SOLUSD",1644288490387,19.84457424,117.41,117.33,0.06495522]
["bitfinex","SOLUSD",1644288490590,21.9655532,117.41,117.33,0.06495522]
["bitfinex","SOLUSD",1644288490788,22.2155532,117.41,117.33,0.06495522]
["bitfinex","SOLUSD",1644288490989,10.49,117.41,117.33,0.06495522]
["bitfinex","SOLUSD",1644288491394,14.91177896,117.4,117.33,0.06495522]
["bitfinex","SOLUSD",1644288491588,10.24,117.39,117.33,0.06495522]
["bitfinex","SOLUSD",1644288492590,10.24,117.39,117.37,2.1358225]
["bitfinex","SOLUSD",1644288493691,16.24,117.39,117.37,2.1358225]
["bitfinex","SOLUSD",1644288494894,2.12097896,117.38,117.37,2.1358225]
["bitfinex","SOLUSD",1644288495094,12.36097896,117.38,117.37,2.1358225]
["bitfinex","SOLUSD",1644288495293,10.49,117.38,117.37,2.1358225]
["bitfinex","SOLUSD",1644288497092,16.49,117.38,117.37,2.1358225]
["bitfinex","SOLUSD",1644288497494,16.24,117.38,117.37,2.1358225]
["bitfinex","SOLUSD",1644288497896,296.09603645,117.64,117.37,2.1358225]
["bitfinex","SOLUSD",1644288497897,12.7875,117.43,117.37,8.20012247]
["bitfinex","SOLUSD",1644288498094,20.24,117.42,117.38,0.024]
["bitfinex","SOLUSD",1644288498295,20.24,117.42,117.37,2.1358225]
["bitfinex","SOLUSD",1644288498496,13.15078596,117.41,117.37,2.1358225]
["bitfinex","SOLUSD",1644288498696,10.24,117.4,117.37,2.1358225]
["bitfinex","SOLUSD",1644288499296,10.49,117.4,117.37,2.1358225]
["bitfinex","SOLUSD",1644288501298,12.61097896,117.4,117.37,2.25e-05]
["bitfinex","SOLUSD",1644288502299,12.61097896,117.4,117.37,0.66417701]
["bitfinex","SOLUSD",1644288506003,10.0,117.39,117.37,0.66417701]
["bitfinex","SOLUSD",1644288506202,23.0331,117.38,117.37,0.66417701]
["bitfinex","SOLUSD",1644288506805,25.15407896,117.38,117.35,0.024]
["bitfinex","SOLUSD",1644288507003,25.15407896,117.38,117.33,0.06495522]
["bitfinex","SOLUSD",1644288507209,10.0,117.37,117.33,0.06495522]
["bitfinex","SOLUSD",1644288507405,10.24,117.36,117.33,0.06495522]
["bitfinex","SOLUSD",1644288509304,23.0345,117.36,117.33,0.06495522]
["bitfinex","SOLUSD",1644288509505,23.0345,117.36,117.23,54.9956132]
["bitfinex","SOLUSD",1644288509708,10.24,117.36,117.23,54.9956132]
["bitfinex","SOLUSD",1644288509906,10.24,117.36,117.26,1.16281754]
["bitfinex","SOLUSD",1644288510306,10.24,117.36,117.26,1.41281754]
["bitfinex","SOLUSD",1644288510727,10.24,117.36,117.27,34.41103881]
["bitfinex","SOLUSD",1644288510906,2.74543282,117.35,117.27,34.41103881]
["bitfinex","SOLUSD",1644288511106,10.24,117.34,117.27,34.41103881]
["bitfinex","SOLUSD",1644288512015,10.24,117.34,117.27,0.12991044]
["bitfinex","SOLUSD",1644288513411,504.2469485,117.34,117.27,0.12991044]
["bitfinex","SOLUSD",1644288513812,494.0069485,117.34,117.27,0.12991044]
["bitfinex","SOLUSD",1644288514010,494.0069485,117.34,117.27,2.03539594]
["bitfinex","SOLUSD",1644288514211,494.0069485,117.34,117.27,0.12991044]
["bitfinex","SOLUSD",1644288515211,494.2569485,117.34,117.27,0.12991044]
["bitfinex","SOLUSD",1644288517316,494.0069485,117.34,117.27,0.12991044]
["bitfinex","SOLUSD",1644288519324,494.0069485,117.34,117.27,36.63858186]
["bitfinex","SOLUSD",1644288519721,494.0069485,117.34,117.27,36.88858186]
["bitfinex","SOLUSD",1644288519924,494.0069485,117.34,117.27,0.12991044]
["bitfinex","SOLUSD",1644288520127,504.4969485,117.34,117.27,0.12991044]
["bitfinex","SOLUSD",1644288520720,506.61792746,117.34,117.27,0.12991044]
["bitfinex","SOLUSD",1644288520921,11.06281715,117.33,117.27,0.12991044]
["bitfinex","SOLUSD",1644288521122,23.0405,117.32,117.27,0.12991044]
["bitfinex","SOLUSD",1644288523424,32.69715822,117.32,117.27,0.12991044]
["bitfinex","SOLUSD",1644288523824,23.0405,117.32,117.27,0.12991044]
["bitfinex","SOLUSD",1644288524323,25.16147896,117.32,117.27,0.12991044]
["bitfinex","SOLUSD",1644288524525,23.0405,117.32,117.27,0.12991044]
["bitfinex","SOLUSD",1644288526051,23.2905,117.32,117.27,0.12991044]
["bitfinex","SOLUSD",1644288527046,0.61064428,117.31,117.24,45.61431224]
["bitfinex","SOLUSD",1644288527250,13.0505,117.32,117.24,45.61431224]
["bitfinex","SOLUSD",1644288527747,12.8005,117.32,117.24,45.61431224]
["bitfinex","SOLUSD",1644288529250,13.0505,117.32,117.24,45.61431224]
["bitfinex","SOLUSD",1644288529454,536.6648485,117.34,117.24,45.61431224]
["bitfinex","SOLUSD",1644288529455,494.0069485,117.34,117.24,45.61431224]
["bitfinex","SOLUSD",1644288529655,494.0069485,117.34,117.24,51.61431224]
["bitfinex","SOLUSD",1644288530053,494.0069485,117.34,117.24,46.06208532]
["bitfinex","SOLUSD",1644288530855,507.0511485,117.34,117.24,46.06208532]
["bitfinex","SOLUSD",1644288531455,11.74127389,117.33,117.24,46.06208532]
["bitfinex","SOLUSD",1644288531656,504.4969485,117.34,117.24,46.06208532]
["bitfinex","SOLUSD",1644288531857,517.2908485,117.34,117.24,46.31208532]
["bitfinex","SOLUSD",1644288532054,517.2908485,117.34,117.24,46.06208532]
["bitfinex","SOLUSD",1644288532255,534.04178938,117.34,117.24,0.70759396]
["bitfinex","SOLUSD",1644288532456,8.39795896,117.33,117.24,0.70759396]
["bitfinex","SOLUSD",1644288532758,52.9041,117.32,117.24,0.70759396]
["bitfinex","SOLUSD",1644288532957,12.7993,117.31,117.24,0.70759396]
["bitfinex","SOLUSD",1644288533154,12.7993,117.31,117.25,40.85640668]
["bitfinex","SOLUSD",1644288534158,12.7949,117.33,117.25,41.56400064]
["bitfinex","SOLUSD",1644288534956,2.6586515,117.32,117.25,41.56400064]
["bitfinex","SOLUSD",1644288535155,12.7949,117.33,117.25,41.56400064]
["bitfinex","SOLUSD",1644288535956,12.7949,117.33,117.25,41.81400064]
["bitfinex","SOLUSD",1644288536156,13.0449,117.33,117.25,41.56400064]
["bitfinex","SOLUSD",1644288536358,14.98734111,117.33,117.25,41.56400064]
["bitfinex","SOLUSD",1644288536956,13.0449,117.33,117.25,41.56400064]
["bitfinex","SOLUSD",1644288538559,13.90513735,117.33,117.25,41.56400064]
["bitfinex","SOLUSD",1644288538858,13.0449,117.33,117.25,41.56400064]
["bitfinex","SOLUSD",1644288541763,16.25204531,117.33,117.25,41.56400064]
["bitfinex","SOLUSD",1644288542771,16.25204531,117.33,117.26,0.024]
["bitfinex","SOLUSD",1644288543368,16.25204531,117.33,117.26,0.73159396]
["bitfinex","SOLUSD",1644288544369,13.0449,117.33,117.26,0.73159396]
["bitfinex","SOLUSD",1644288545468,25.38385487,117.33,117.26,0.73159396]
["bitfinex","SOLUSD",1644288545969,13.0449,117.33,117.26,0.73159396]
["bitfinex","SOLUSD",1644288546869,13.0449,117.33,117.27,41.91991938]
["bitfinex","SOLUSD",1644288547269,13.0449,117.33,117.27,42.62751334]
["bitfinex","SOLUSD",1644288547471,13.0449,117.33,117.27,0.70759396]
["bitfinex","SOLUSD",1644288548472,13.0449,117.33,117.27,40.6535609]
["bitfinex","SOLUSD",1644288550271,13.0449,117.33,117.27,40.1535609]
["bitfinex","SOLUSD",1644288550875,13.0449,117.33,117.27,0.20759396]
["bitfinex","SOLUSD",1644288551073,40.02861865,117.33,117.27,0.20759396]
["bitfinex","SOLUSD",1644288551876,40.02861865,117.33,117.32,2.5959693]
["bitfinex","SOLUSD",1644288552076,29.78861865,117.33,117.28,0.024]
["bitfinex","SOLUSD",1644288552277,42.07861865,117.33,117.28,0.20759396]
["bitfinex","SOLUSD",1644288552480,42.07861865,117.33,117.28,0.23159396]
["bitfinex","SOLUSD",1644288552677,42.07861865,117.33,117.28,0.20759396]
["bitfinex","SOLUSD",1644288554280,41.82861865,117.33,117.28,0.20759396]
["bitfinex","SOLUSD",1644288554479,44.90702246,117.33,117.28,0.20759396]
["bitfinex","SOLUSD",1644288554779,48.16137329,117.33,117.28,0.20759396]
["bitfinex","SOLUSD",1644288555278,46.04039433,117.33,117.23,0.024]
["bitfinex","SOLUSD",1644288555478,42.96199052,117.33,117.28,0.3120478]
["bitfinex","SOLUSD",1644288556084,41.82861865,117.33,117.28,0.3120478]
["bitfinex","SOLUSD",1644288556483,12.7949,117.33,117.28,0.3120478]
["bitfinex","SOLUSD",1644288558788,13.0449,117.33,117.28,0.3120478]
["bitfinex","SOLUSD",1644288563409,13.0449,117.33,117.32,0.59413214]
["bitfinex","SOLUSD",1644288563709,47.61208172,117.33,117.32,0.59413214]
["bitfinex","SOLUSD",1644288563911,47.61208172,117.33,117.28,0.3120478]
["bitfinex","SOLUSD",1644288564107,47.61208172,117.33,117.28,0.3360478]
["bitfinex","SOLUSD",1644288564308,25.3349,117.33,117.28,0.3120478]
["bitfinex","SOLUSD",1644288564509,25.3349,117.33,117.31,2.1969502]
["bitfinex","SOLUSD",1644288564708,25.3349,117.33,117.28,0.3120478]
["bitfinex","SOLUSD",1644288568416,26.46827187,117.33,117.28,0.3120478]
["bitfinex","SOLUSD",1644288570314,25.3349,117.33,117.28,0.3120478]
["bitfinex","SOLUSD",1644288570915,15.62686959,117.32,117.23,0.024]
["bitfinex","SOLUSD",1644288571115,15.62686959,117.32,117.26,0.024]
["bitfinex","SOLUSD",1644288571116,12.7995,117.3,117.26,0.024]
["bitfinex","SOLUSD",1644288571316,12.7995,117.3,117.23,0.024]
["bitfinex","SOLUSD",1644288573617,512.63512121,117.27,117.23,0.024]
["bitfinex","SOLUSD",1644288573818,512.63512121,117.27,117.22,40.86352757]
["bitfinex","SOLUSD",1644288575218,512.88512121,117.27,117.22,40.86352757]
["bitfinex","SOLUSD",1644288579023,500.08642121,117.27,117.22,40.86352757]
["bitfinex","SOLUSD",1644288579226,453.36642121,117.27,117.22,41.11352757]
["bitfinex","SOLUSD",1644288579425,1.13337187,117.32,117.22,41.11352757]
["bitfinex","SOLUSD",1644288579627,1.13337187,117.33,117.23,0.024]
["bitfinex","SOLUSD",1644288579825,1.13337187,117.34,117.23,12.8154]
["bitfinex","SOLUSD",1644288580023,37.0499,117.35,117.23,12.8154]
["bitfinex","SOLUSD",1644288580024,13.42337187,117.35,117.23,12.8154]
["bitfinex","SOLUSD",1644288580224,13.42337187,117.35,117.23,13.0654]
["bitfinex","SOLUSD",1644288580425,42.32413865,117.34,117.24,38.70550154]
["bitfinex","SOLUSD",1644288580624,12.7926,117.33,117.24,38.70550154]
["bitfinex","SOLUSD",1644288580824,1.13337187,117.36,117.24,51.74670154]
["bitfinex","SOLUSD",1644288581024,1.13337187,117.37,117.24,65.19951908]
["bitfinex","SOLUSD",1644288581225,1.13337187,117.38,117.24,95.56431908]
["bitfinex","SOLUSD",1644288581627,47.61084993,117.37,117.26,48.27922363]
["bitfinex","SOLUSD",1644288581827,47.61084993,117.37,117.26,60.81922363]
["bitfinex","SOLUSD",1644288582026,48.7442218,117.37,117.26,60.56922363]
["bitfinex","SOLUSD",1644288582228,34.97631162,117.35,117.26,48.27922363]
["bitfinex","SOLUSD",1644288582827,12.7944,117.33,117.26,48.27922363]
["bitfinex","SOLUSD",1644288583030,46.84161616,117.32,117.26,48.27922363]
["bitfinex","SOLUSD",1644288584337,42.648,117.34,117.26,48.27922363]
["bitfinex","SOLUSD",1644288584534,12.7942,117.31,117.26,48.27922363]
["bitfinex","SOLUSD",1644288585434,53.72951835,117.31,117.26,48.27922363]
["bitfinex","SOLUSD",1644288585634,12.7942,117.31,117.26,48.27922363]
["bitfinex","SOLUSD",1644288586538,13.0442,117.31,117.26,48.27922363]
["bitfinex","SOLUSD",1644288587635,12.7928,117.32,117.26,48.27922363]
["bitfinex","SOLUSD",1644288588738,51.02009328,117.31,117.24,37.1584]
["bitfinex","SOLUSD",1644288588940,51.02009328,117.31,117.24,24.3648]
["bitfinex","SOLUSD",1644288589639,51.02009328,117.31,117.25,35.73623017]
["bitfinex","SOLUSD",1644288590641,51.02009328,117.31,117.24,24.3648]
["bitfinex","SOLUSD",1644288590841,51.02009328,117.31,117.22,24.02778278]
["bitfinex","SOLUSD",1644288591042,12.7992,117.28,117.22,24.02778278]
["bitfinex","SOLUSD",1644288591241,12.7992,117.28,117.22,0.72738278]
["bitfinex","SOLUSD",1644288591641,45.70014374,117.27,117.22,0.72738278]
["bitfinex","SOLUSD",1644288591943,42.664,117.29,117.23,36.04521383]
["bitfinex","SOLUSD",1644288592141,13.0487,117.27,117.23,36.04521383]
["bitfinex","SOLUSD",1644288592342,0.25,117.27,117.23,36.04521383]
["bitfinex","SOLUSD",1644288592741,13.67337187,117.32,117.23,36.04521383]
["bitfinex","SOLUSD",1644288593041,85.99544818,117.31,117.23,36.04521383]
["bitfinex","SOLUSD",1644288593258,12.7966,117.3,117.23,36.04521383]
["bitfinex","SOLUSD",1644288593859,41.01357777,117.29,117.23,36.04521383]
["bitfinex","SOLUSD",1644288594772,42.6544,117.32,117.23,36.04521383]
["bitfinex","SOLUSD",1644288594961,12.7963,117.29,117.23,36.04521383]
["bitfinex","SOLUSD",1644288595561,42.6544,117.32,117.23,36.04521383]
["bitfinex","SOLUSD",1644288595861,69.50479457,117.33,117.23,36.29521383]
["bitfinex","SOLUSD",1644288596662,12.7949,117.3,117.23,49.08951383]
["bitfinex","SOLUSD",1644288596863,53.68427589,117.3,117.23,49.08951383]
["bitfinex","SOLUSD",1644288597062,12.7949,117.3,117.23,49.08951383]
["bitfinex","SOLUSD",1644288597462,12.7949,117.3,117.23,36.04521383]
["bitfinex","SOLUSD",1644288598063,35.31142948,117.29,117.23,36.04521383]
["bitfinex","SOLUSD",1644288598266,12.7973,117.28,117.23,36.04521383]
["bitfinex","SOLUSD",1644288599367,39.29251488,117.27,117.23,36.04521383]
["bitfinex","SOLUSD",1644288599573,39.29251488,117.27,117.22,24.24448278]
["bitfinex","SOLUSD",1644288599771,39.29251488,117.27,117.22,0.72738278]
["bitfinex","SOLUSD",1644288600372,12.7973,117.28,117.22,0.72738278]
["bitfinex","SOLUSD",1644288601271,13.0473,117.28,117.22,0.72738278]
["bitfinex","SOLUSD",1644288601470,56.13164796,117.28,117.22,35.70009965]
["bitfinex","SOLUSD",1644288601771,56.13164796,117.28,117.22,0.72738278]
["bitfinex","SOLUSD",1644288603273,56.13164796,117.28,117.23,41.69612926]
["bitfinex","SOLUSD",1644288611683,13.0473,117.28,117.23,41.69612926]
["bitfinex","SOLUSD",1644288612481,12.7973,117.28,117.23,41.69612926]
["bitfinex","SOLUSD",1644288612682,12.796,117.29,117.23,41.69612926]
["bitfinex","SOLUSD",1644288616183,13.046,117.29,117.23,41.69612926]
["bitfinex","SOLUSD",1644288616482,12.796,117.29,117.23,41.69612926]
["bitfinex","SOLUSD",1644288616882,65.6529,117.33,117.23,54.49122926]
["bitfinex","SOLUSD",1644288616883,12.7947,117.31,117.23,54.49122926]
["bitfinex","SOLUSD",1644288617084,57.10635895,117.31,117.23,54.74122926]
["bitfinex","SOLUSD",1644288618089,57.10635895,117.31,117.23,54.49122926]
["bitfinex","SOLUSD",1644288618287,57.35635895,117.31,117.23,54.74122926]
["bitfinex","SOLUSD",1644288618486,44.31165895,117.31,117.23,54.74122926]
["bitfinex","SOLUSD",1644288619389,6.27698,117.3,117.2,1.21590379]
["bitfinex","SOLUSD",1644288619587,36.47611061,117.3,117.2,1.21590379]
["bitfinex","SOLUSD",1644288619789,2.12097896,117.29,117.17,0.024]
["bitfinex","SOLUSD",1644288619987,12.29,117.28,117.17,0.024]
["bitfinex","SOLUSD",1644288620188,23.8268,117.27,117.17,0.024]
["bitfinex","SOLUSD",1644288620390,57.63456408,117.26,117.17,0.024]
["bitfinex","SOLUSD",1644288620592,12.8098,117.24,117.17,0.024]
["bitfinex","SOLUSD",1644288620789,55.03367906,117.23,117.17,0.024]
["bitfinex","SOLUSD",1644288620990,82.55089425,117.23,117.16,0.76771401]
["bitfinex","SOLUSD",1644288621191,17.28815165,117.22,117.16,0.76771401]
["bitfinex","SOLUSD",1644288621391,19.40913061,117.22,117.1,0.0526273]
["bitfinex","SOLUSD",1644288621591,58.3019,117.21,117.1,0.0526273]
["bitfinex","SOLUSD",1644288621792,70.6519425,117.21,117.1,0.0526273]
["bitfinex","SOLUSD",1644288621991,12.8135,117.17,117.1,0.0526273]
["bitfinex","SOLUSD",1644288622393,60.51422222,117.16,117.07,0.65476192]
["bitfinex","SOLUSD",1644288622592,74.92520118,117.16,117.07,0.65476192]
["bitfinex","SOLUSD",1644288622793,153.68,117.14,117.07,0.65476192]
["bitfinex","SOLUSD",1644288622992,12.29,117.13,117.07,0.65476192]
["bitfinex","SOLUSD",1644288623195,42.3283738,117.13,117.07,0.65476192]
["bitfinex","SOLUSD",1644288623394,42.8596738,117.12,117.07,0.2105092]
["bitfinex","SOLUSD",1644288623592,12.29,117.11,117.07,0.2105092]
["bitfinex","SOLUSD",1644288623793,30.88838792,117.11,117.07,0.2105092]
["bitfinex","SOLUSD",1644288624191,18.59838792,117.1,117.07,0.4210184]
["bitfinex","SOLUSD",1644288624393,12.8255,117.08,117.07,0.4210184]
["bitfinex","SOLUSD",1644288624592,25.1155,117.08,117.01,37.63594098]
["bitfinex","SOLUSD",1644288624792,43.80684163,117.07,117.01,37.63594098]
["bitfinex","SOLUSD",1644288624995,12.29,117.06,117.01,37.63594098]
["bitfinex","SOLUSD",1644288626494,12.29,117.08,117.01,37.63594098]
["bitfinex","SOLUSD",1644288626695,11.79,117.08,117.01,37.63594098]
["bitfinex","SOLUSD",1644288627495,24.6121,117.08,117.01,37.63594098]
["bitfinex","SOLUSD",1644288628096,24.8621,117.08,117.01,37.63594098]
["bitfinex","SOLUSD",1644288630899,63.95165414,117.08,117.01,37.63594098]
["bitfinex","SOLUSD",1644288631104,24.8621,117.08,117.01,37.63594098]
["bitfinex","SOLUSD",1644288636402,12.04,117.08,117.01,37.63594098]
["bitfinex","SOLUSD",1644288636603,12.04,117.08,117.01,37.65994098]
["bitfinex","SOLUSD",1644288639805,12.8212,117.09,117.01,37.65994098]
["bitfinex","SOLUSD",1644288640005,12.29,117.09,117.01,37.65994098]
["bitfinex","SOLUSD",1644288641105,12.29,117.09,117.01,37.15994098]
["bitfinex","SOLUSD",1644288646515,12.8168,117.13,117.01,39.31907927]
["bitfinex","SOLUSD",1644288646713,12.29,117.15,117.01,63.93957927]
["bitfinex","SOLUSD",1644288646912,12.29,117.15,117.02,24.7864]
["bitfinex","SOLUSD",1644288647112,12.29,117.15,117.03,0.024]
["bitfinex","SOLUSD",1644288647313,12.29,117.15,117.03,39.08766878]
["bitfinex","SOLUSD",1644288647512,12.29,117.15,117.04,0.024]
["bitfinex","SOLUSD",1644288648112,12.04,117.15,117.04,0.024]
["bitfinex","SOLUSD",1644288648514,24.8547,117.15,117.04,0.024]
["bitfinex","SOLUSD",1644288648714,24.6047,117.15,117.04,0.024]
["bitfinex","SOLUSD",1644288649314,24.6047,117.15,117.03,68.94799751]
["bitfinex","SOLUSD",1644288650138,11.79,117.15,117.03,68.94799751]
["bitfinex","SOLUSD",1644288650438,61.3629,117.17,117.03,81.76029751]
["bitfinex","SOLUSD",1644288650641,61.3629,117.17,117.03,83.67295451]
["bitfinex","SOLUSD",1644288650839,12.29,117.16,117.03,68.69799751]
["bitfinex","SOLUSD",1644288651044,14.41097896,117.16,117.03,62.69799751]
["bitfinex","SOLUSD",1644288651239,14.41097896,117.16,117.03,68.69799751]
["bitfinex","SOLUSD",1644288651443,42.28544683,117.15,117.03,62.69799751]
["bitfinex","SOLUSD",1644288651642,12.29,117.14,117.03,62.69799751]
["bitfinex","SOLUSD",1644288651840,12.8166,117.13,117.03,62.69799751]
["bitfinex","SOLUSD",1644288652041,62.16015883,117.13,117.03,62.69799751]
["bitfinex","SOLUSD",1644288653042,25.1066,117.13,117.03,62.69799751]
["bitfinex","SOLUSD",1644288654147,67.10986489,117.13,117.03,39.02849751]
["bitfinex","SOLUSD",1644288654543,25.1066,117.13,117.03,39.02849751]
["bitfinex","SOLUSD",1644288655645,12.29,117.13,117.07,0.24315584]
["bitfinex","SOLUSD",1644288655844,25.1037,117.15,117.07,0.24315584]
["bitfinex","SOLUSD",1644288656244,12.29,117.15,117.07,0.24315584]
["bitfinex","SOLUSD",1644288656846,12.8127,117.16,117.07,0.24315584]
["bitfinex","SOLUSD",1644288657047,42.7067,117.2,117.07,2.15581284]
["bitfinex","SOLUSD",1644288657247,511.77641672,117.21,117.07,2.40581284]
["bitfinex","SOLUSD",1644288657446,12.29,117.21,117.07,8.40581284]
["bitfinex","SOLUSD",1644288657646,25.0971,117.21,117.07,49.14633127]
["bitfinex","SOLUSD",1644288657846,25.0971,117.21,117.12,0.24315584]
["bitfinex","SOLUSD",1644288657847,36.22436817,117.2,117.12,0.24315584]
["bitfinex","SOLUSD",1644288658051,39.26307929,117.18,117.12,0.24315584]
["bitfinex","SOLUSD",1644288658252,12.29,117.19,117.12,0.24315584]
["bitfinex","SOLUSD",1644288658447,12.29,117.18,117.12,0.24315584]
["bitfinex","SOLUSD",1644288658648,25.1005,117.18,117.12,0.24315584]
["bitfinex","SOLUSD",1644288659050,25.3505,117.18,117.12,0.24315584]
["bitfinex","SOLUSD",1644288659653,68.5282242,117.18,117.12,0.24315584]
["bitfinex","SOLUSD",1644288667458,68.2782242,117.18,117.12,0.24315584]
["bitfinex","SOLUSD",1644288671061,2.12097896,117.17,117.02,2.43478363]
["bitfinex","SOLUSD",1644288671265,12.8207,117.11,117.0,500.0]
["bitfinex","SOLUSD",1644288671464,12.29,117.1,117.0,500.0]
["bitfinex","SOLUSD",1644288672164,42.43311631,117.09,117.01,44.91115]
["bitfinex","SOLUSD",1644288672362,54.72311631,117.09,117.01,44.91115]
["bitfinex","SOLUSD",1644288672562,12.29,117.09,117.01,44.91115]
["bitfinex","SOLUSD",1644288672762,12.8218,117.07,117.01,44.91115]
["bitfinex","SOLUSD",1644288674062,12.8218,117.07,117.01,42.82719655]
["bitfinex","SOLUSD",1644288674263,12.3218,117.07,117.01,42.82719655]
["bitfinex","SOLUSD",1644288674665,12.5718,117.07,117.01,42.82719655]
["bitfinex","SOLUSD",1644288675787,12.5718,117.07,117.04,39.41808585]
["bitfinex","SOLUSD",1644288676565,12.5718,117.07,117.05,3.03219997]
["bitfinex","SOLUSD",1644288676764,12.5718,117.07,117.04,39.41808585]
["bitfinex","SOLUSD",1644288678468,12.5718,117.07,117.05,6.06429997]
["bitfinex","SOLUSD",1644288678969,12.5718,117.07,117.06,38.06169515]
["bitfinex","SOLUSD",1644288680571,12.5718,117.07,117.03,1.1256338]
["bitfinex","SOLUSD",1644288681671,12.5718,117.07,117.04,47.93782227]
["bitfinex","SOLUSD",1644288681873,12.5718,117.07,117.05,3.03219997]
["bitfinex","SOLUSD",1644288682071,12.5718,117.07,117.05,6.06429997]
["bitfinex","SOLUSD",1644288682272,12.5718,117.07,117.06,45.49070097]
["bitfinex","SOLUSD",1644288682673,12.8199,117.08,117.06,45.49070097]
["bitfinex","SOLUSD",1644288682876,12.29,117.11,117.06,45.49070097]
["bitfinex","SOLUSD",1644288683077,55.019,117.12,117.06,45.49070097]
["bitfinex","SOLUSD",1644288684078,46.2435062,117.11,117.06,45.49070097]
["bitfinex","SOLUSD",1644288684274,12.29,117.1,117.01,45.5592]
["bitfinex","SOLUSD",1644288684674,55.0267,117.1,117.01,45.5592]
["bitfinex","SOLUSD",1644288685274,12.8211,117.08,117.02,41.62700253]
["bitfinex","SOLUSD",1644288687176,12.8187,117.09,117.02,41.62700253]
["bitfinex","SOLUSD",1644288687676,12.8187,117.09,117.02,41.12700253]
["bitfinex","SOLUSD",1644288688979,12.29,117.1,117.02,41.12700253]
["bitfinex","SOLUSD",1644288688980,12.8176,117.1,117.02,41.12700253]
["bitfinex","SOLUSD",1644288690588,42.7289,117.12,117.02,41.12700253]
["bitfinex","SOLUSD",1644288690802,189.03302346,117.32,117.03,0.024]
["bitfinex","SOLUSD",1644288690803,72.8768,117.17,117.03,0.024]
["bitfinex","SOLUSD",1644288691007,85.1668,117.17,117.03,0.024]
["bitfinex","SOLUSD",1644288691207,12.8125,117.15,117.04,12.29]
["bitfinex","SOLUSD",1644288691405,12.8125,117.15,117.05,0.024]
["bitfinex","SOLUSD",1644288691614,35.7988,117.19,117.07,12.8115]
["bitfinex","SOLUSD",1644288691804,35.7988,117.19,117.08,41.60298941]
["bitfinex","SOLUSD",1644288692005,12.29,117.19,117.08,41.60298941]
["bitfinex","SOLUSD",1644288692203,12.29,117.19,117.08,41.85298941]
["bitfinex","SOLUSD",1644288692404,12.29,117.19,117.08,84.54468941]
["bitfinex","SOLUSD",1644288692603,36.39482596,117.18,117.08,84.29468941]
["bitfinex","SOLUSD",1644288692804,36.39482596,117.18,117.08,41.60298941]
["bitfinex","SOLUSD",1644288693208,36.64482596,117.18,117.08,41.60298941]
["bitfinex","SOLUSD",1644288693804,0.25,117.18,117.08,41.60298941]
["bitfinex","SOLUSD",1644288694205,12.54,117.2,117.08,41.60298941]
["bitfinex","SOLUSD",1644288694605,12.8116,117.16,117.08,60.41458941]
["bitfinex","SOLUSD",1644288695710,12.8096,117.18,117.08,60.66458941]
["bitfinex","SOLUSD",1644288695907,78.7082,117.21,117.08,60.66458941]
["bitfinex","SOLUSD",1644288696107,66.4182,117.21,117.09,24.343]
["bitfinex","SOLUSD",1644288696307,66.4182,117.21,117.12,12.8074]
["bitfinex","SOLUSD",1644288696708,66.4182,117.21,117.13,34.9199202]
["bitfinex","SOLUSD",1644288696908,12.8077,117.19,117.13,34.9199202]
["bitfinex","SOLUSD",1644288698911,44.39913139,117.18,117.13,34.9199202]
["bitfinex","SOLUSD",1644288699112,12.8104,117.17,117.13,34.9199202]
["bitfinex","SOLUSD",1644288701616,12.8086,117.19,117.13,34.9199202]
["bitfinex","SOLUSD",1644288704217,13.0586,117.19,117.13,34.9199202]
["bitfinex","SOLUSD",1644288705017,36.5288,117.21,117.13,47.7261202]
["bitfinex","SOLUSD",1644288705220,12.8062,117.21,117.13,47.9761202]
["bitfinex","SOLUSD",1644288705419,12.8062,117.21,117.13,47.7261202]
["bitfinex","SOLUSD",1644288705619,12.8062,117.21,117.13,34.9199202]
["bitfinex","SOLUSD",1644288705817,40.91577641,117.2,117.13,34.9199202]
["bitfinex","SOLUSD",1644288706218,41.16577641,117.2,117.13,34.9199202]
["bitfinex","SOLUSD",1644288707122,47.0715727,117.18,117.13,34.9199202]
["bitfinex","SOLUSD",1644288707720,12.8095,117.18,117.13,34.9199202]
["bitfinex","SOLUSD",1644288708020,0.25,117.2,117.13,34.9199202]
["bitfinex","SOLUSD",1644288708220,67.2179,117.22,117.13,47.7266202]
["bitfinex","SOLUSD",1644288708623,106.02340411,117.22,117.13,47.7266202]
["bitfinex","SOLUSD",1644288709620,12.8064,117.2,117.13,47.7266202]
["bitfinex","SOLUSD",1644288710023,57.26107717,117.2,117.13,47.7266202]
["bitfinex","SOLUSD",1644288710220,12.8064,117.2,117.13,47.7266202]
["bitfinex","SOLUSD",1644288711125,12.8064,117.2,117.13,53.7266202]
["bitfinex","SOLUSD",1644288711822,12.8064,117.2,117.13,53.9766202]
["bitfinex","SOLUSD",1644288712024,37.0804,117.22,117.13,53.9766202]
["bitfinex","SOLUSD",1644288712424,12.8049,117.22,117.13,53.9766202]
["bitfinex","SOLUSD",1644288712622,12.8049,117.22,117.13,55.86653462]
["bitfinex","SOLUSD",1644288713023,23.7867,117.24,117.13,55.86653462]
["bitfinex","SOLUSD",1644288713425,62.83689086,117.24,117.18,0.24404463]
["bitfinex","SOLUSD",1644288713627,23.7867,117.24,117.18,0.24404463]
["bitfinex","SOLUSD",1644288713826,12.8033,117.23,117.18,0.24404463]
["bitfinex","SOLUSD",1644288715226,13.0533,117.23,117.18,0.24404463]
["bitfinex","SOLUSD",1644288716727,12.8033,117.23,117.18,0.24404463]
["bitfinex","SOLUSD",1644288717428,12.8022,117.24,117.18,0.24404463]
["bitfinex","SOLUSD",1644288718630,12.8009,117.25,117.18,13.04554463]
["bitfinex","SOLUSD",1644288718834,36.4595,117.27,117.18,13.29554463]
["bitfinex","SOLUSD",1644288719030,24.1695,117.27,117.18,13.29554463]
["bitfinex","SOLUSD",1644288719230,24.1695,117.27,117.18,13.04554463]
["bitfinex","SOLUSD",1644288719429,24.1695,117.27,117.18,13.29554463]
["bitfinex","SOLUSD",1644288719629,24.1695,117.27,117.19,41.67530238]
["bitfinex","SOLUSD",1644288720032,12.8,117.26,117.19,54.47480238]
["bitfinex","SOLUSD",1644288721134,13.05,117.26,117.19,54.47480238]
["bitfinex","SOLUSD",1644288721536,0.25,117.26,117.19,54.47480238]
["bitfinex","SOLUSD",1644288721733,24.1695,117.27,117.19,54.47480238]
["bitfinex","SOLUSD",1644288721936,24.4195,117.27,117.19,54.47480238]
["bitfinex","SOLUSD",1644288722133,24.4195,117.27,117.24,0.24404463]
["bitfinex","SOLUSD",1644288722534,0.25,117.27,117.24,0.24404463]
["bitfinex","SOLUSD",1644288722835,113.1,117.28,117.24,0.24404463]
["bitfinex","SOLUSD",1644288723035,12.7992,117.27,117.24,0.24404463]
["bitfinex","SOLUSD",1644288723637,41.29948586,117.26,117.24,0.24404463]
["bitfinex","SOLUSD",1644288723939,12.7992,117.27,117.24,0.24404463]
["bitfinex","SOLUSD",1644288724339,25.0892,117.27,117.24,0.24404463]
["bitfinex","SOLUSD",1644288724557,27.21017896,117.27,117.24,0.24404463]
["bitfinex","SOLUSD",1644288725160,22.10607537,117.26,117.16,6.0]
["bitfinex","SOLUSD",1644288725359,12.805,117.23,117.14,30.8322]
["bitfinex","SOLUSD",1644288725558,12.805,117.23,117.17,44.37317575]
["bitfinex","SOLUSD",1644288725858,47.53887846,117.23,117.17,44.37317575]
["bitfinex","SOLUSD",1644288726258,47.53887846,117.23,117.14,24.8322]
["bitfinex","SOLUSD",1644288726463,61.94985742,117.23,117.13,24.8593]
["bitfinex","SOLUSD",1644288726759,61.94985742,117.23,117.09,24.5744]
["bitfinex","SOLUSD",1644288726960,61.94985742,117.23,117.1,22.8665]
["bitfinex","SOLUSD",1644288727360,61.94985742,117.23,117.11,34.65197015]
["bitfinex","SOLUSD",1644288727560,68.80188058,117.22,117.11,34.65197015]
["bitfinex","SOLUSD",1644288727764,12.8133,117.19,117.11,34.65197015]
["bitfinex","SOLUSD",1644288727962,12.29,117.18,117.11,34.65197015]
["bitfinex","SOLUSD",1644288728162,54.9985,117.18,117.11,34.65197015]
["bitfinex","SOLUSD",1644288728363,55.2485,117.18,117.11,34.65197015]
["bitfinex","SOLUSD",1644288729563,12.8126,117.16,117.11,34.65197015]
["bitfinex","SOLUSD",1644288731868,12.8099,117.17,117.11,34.65197015]
["bitfinex","SOLUSD",1644288732466,12.29,117.19,117.11,34.65197015]
["bitfinex","SOLUSD",1644288733570,12.8089,117.18,117.11,47.46117015]
["bitfinex","SOLUSD",1644288733770,25.0989,117.18,117.16,1.1256338]
["bitfinex","SOLUSD",1644288733973,12.8089,117.18,117.16,43.6160758]
["bitfinex","SOLUSD",1644288734570,12.8089,117.18,117.17,6.06429997]
["bitfinex","SOLUSD",1644288734970,12.8077,117.19,117.17,6.06429997]
["bitfinex","SOLUSD",1644288735370,12.8077,117.19,117.16,43.6160758]
["bitfinex","SOLUSD",1644288735573,13.0577,117.19,117.16,43.6160758]
["bitfinex","SOLUSD",1644288737775,25.0964,117.21,117.17,6.06429997]
["bitfinex","SOLUSD",1644288737976,12.8064,117.21,117.17,6.06429997]
["bitfinex","SOLUSD",1644288738378,12.8064,117.21,117.18,35.2787697]
["bitfinex","SOLUSD",1644288738978,12.8064,117.21,117.19,6.06429997]
["bitfinex","SOLUSD",1644288739393,54.9759,117.24,117.2,42.490442]
["bitfinex","SOLUSD",1644288739580,56.15777794,117.24,117.2,42.490442]
["bitfinex","SOLUSD",1644288740882,56.40777794,117.24,117.2,42.490442]
["bitfinex","SOLUSD",1644288741485,12.8044,117.22,117.2,42.490442]
["bitfinex","SOLUSD",1644288741983,12.8044,117.22,117.2,45.52264197]
["bitfinex","SOLUSD",1644288742182,12.8044,117.22,117.2,48.55474197]
["bitfinex","SOLUSD",1644288745887,0.25,117.24,117.2,48.55474197]
["bitfinex","SOLUSD",1644288745888,13.053,117.24,117.2,48.55474197]
["bitfinex","SOLUSD",1644288746190,1.18187794,117.26,117.2,48.55474197]
["bitfinex","SOLUSD",1644288746789,22.2456976,117.25,117.2,48.55474197]
["bitfinex","SOLUSD",1644288747188,1.18187794,117.26,117.2,48.55474197]
["bitfinex","SOLUSD",1644288747395,13.98307794,117.26,117.2,48.55474197]
["bitfinex","SOLUSD",1644288747989,12.8012,117.26,117.2,48.55474197]
["bitfinex","SOLUSD",1644288748791,13.98307794,117.26,117.2,48.55474197]
["bitfinex","SOLUSD",1644288748992,12.8012,117.26,117.2,48.55474197]
["bitfinex","SOLUSD",1644288749494,22.27060288,117.25,117.2,48.55474197]
["bitfinex","SOLUSD",1644288751115,0.25,117.26,117.2,48.55474197]
["bitfinex","SOLUSD",1644288751317,1.22121408,117.27,117.2,48.55474197]
["bitfinex","SOLUSD",1644288751520,1.43187794,117.27,117.2,48.55474197]
["bitfinex","SOLUSD",1644288752015,22.28325049,117.26,117.2,48.55474197]
["bitfinex","SOLUSD",1644288753216,22.28325049,117.26,117.2,61.60384197]
["bitfinex","SOLUSD",1644288755821,28.58891025,117.29,117.2,61.60384197]
["bitfinex","SOLUSD",1644288756121,23.6922,117.32,117.23,12.7954]
["bitfinex","SOLUSD",1644288756122,2.36531312,117.31,117.23,12.7954]
["bitfinex","SOLUSD",1644288756325,23.6922,117.32,117.23,13.0454]
["bitfinex","SOLUSD",1644288756725,23.6922,117.32,117.24,35.2787697]
["bitfinex","SOLUSD",1644288756924,60.71648303,117.32,117.24,35.2787697]
["bitfinex","SOLUSD",1644288757123,60.71648303,117.32,117.24,35.5287697]
["bitfinex","SOLUSD",1644288757324,12.794,117.32,117.24,48.3231697]
["bitfinex","SOLUSD",1644288757524,13.044,117.32,117.24,48.3231697]
["bitfinex","SOLUSD",1644288757724,12.794,117.32,117.24,48.3231697]
["bitfinex","SOLUSD",1644288758730,60.12492406,117.33,117.24,48.3231697]
["bitfinex","SOLUSD",1644288758731,22.5607,117.33,117.24,48.3231697]
["bitfinex","SOLUSD",1644288758933,12.7934,117.34,117.24,48.3231697]
["bitfinex","SOLUSD",1644288759534,12.7934,117.34,117.24,50.21308403]
["bitfinex","SOLUSD",1644288759730,46.8659,117.36,117.24,56.21308403]
["bitfinex","SOLUSD",1644288759930,59.6565,117.36,117.27,12.7903]
["bitfinex","SOLUSD",1644288760131,59.6565,117.36,117.28,35.2787697]
["bitfinex","SOLUSD",1644288760430,42.35711267,117.35,117.28,35.2787697]
["bitfinex","SOLUSD",1644288761032,55.14931267,117.35,117.28,35.2787697]
["bitfinex","SOLUSD",1644288761230,55.39931267,117.35,117.28,35.2787697]
["bitfinex","SOLUSD",1644288764634,55.14931267,117.35,117.28,35.2787697]
["bitfinex","SOLUSD",1644288766236,55.39931267,117.35,117.28,35.2787697]
["bitfinex","SOLUSD",1644288766541,55.39931267,117.35,117.26,12.7922]
["bitfinex","SOLUSD",1644288766735,170.62029163,117.35,117.25,47.0815]
["bitfinex","SOLUSD",1644288766937,185.27560475,117.35,117.25,47.0815]
["bitfinex","SOLUSD",1644288767536,182.91029163,117.35,117.25,47.0815]
["bitfinex","SOLUSD",1644288767738,182.91029163,117.35,117.26,40.18056709]
["bitfinex","SOLUSD",1644288767942,185.27560475,117.35,117.26,40.18056709]
["bitfinex","SOLUSD",1644288769744,185.27560475,117.35,117.22,23.3587]
["bitfinex","SOLUSD",1644288769941,2.36063186,117.34,117.22,70.4574]
["bitfinex","SOLUSD",1644288770143,12.7976,117.31,117.22,70.4574]
["bitfinex","SOLUSD",1644288770342,12.7976,117.31,117.18,42.6587]
["bitfinex","SOLUSD",1644288770543,2.12097896,117.3,117.16,47.0987]
["bitfinex","SOLUSD",1644288770744,113.1,117.28,117.19,12.799]
["bitfinex","SOLUSD",1644288770943,36.79272843,117.27,117.2,30.43922081]
["bitfinex","SOLUSD",1644288771349,49.59322843,117.27,117.18,23.5924]
["bitfinex","SOLUSD",1644288771745,49.63215954,117.27,117.18,23.5924]
["bitfinex","SOLUSD",1644288772349,49.63215954,117.27,117.19,42.02151195]
["bitfinex","SOLUSD",1644288773447,12.83943111,117.27,117.19,42.02151195]
["bitfinex","SOLUSD",1644288773649,0.03893111,117.27,117.19,42.02151195]
["bitfinex","SOLUSD",1644288773847,113.13893111,117.28,117.19,42.02151195]
["bitfinex","SOLUSD",1644288774047,0.03893111,117.27,117.19,42.02151195]
["bitfinex","SOLUSD",1644288774246,0.03893111,117.28,117.19,42.27151195]
["bitfinex","SOLUSD",1644288774647,0.03893111,117.28,117.19,55.07111195]
["bitfinex","SOLUSD",1644288774849,0.03893111,117.28,117.19,64.30511195]
["bitfinex","SOLUSD",1644288775649,12.7963,117.3,117.19,64.30511195]
["bitfinex","SOLUSD",1644288775847,0.03893111,117.29,117.19,88.89281195]
["bitfinex","SOLUSD",1644288776450,0.03893111,117.29,117.19,94.89281195]
["bitfinex","SOLUSD",1644288777079,115.46531312,117.33,117.19,94.89281195]
["bitfinex","SOLUSD",1644288777281,0.03903087,117.28,117.2,37.61073567]
["bitfinex","SOLUSD",1644288777482,0.03903087,117.32,117.22,12.7917]
["bitfinex","SOLUSD",1644288777776,0.03903087,117.28,117.23,35.0079]
["bitfinex","SOLUSD",1644288777977,0.03903087,117.31,117.25,35.74769975]
["bitfinex","SOLUSD",1644288778176,0.03903087,117.35,117.27,42.02151195]
["bitfinex","SOLUSD",1644288778377,40.20063667,117.36,117.27,42.02151195]
["bitfinex","SOLUSD",1644288778776,40.20063667,117.36,117.27,42.27151195]
["bitfinex","SOLUSD",1644288778978,53.24123667,117.36,117.27,65.26171195]
["bitfinex","SOLUSD",1644288779579,53.24123667,117.36,117.27,65.51171195]
["bitfinex","SOLUSD",1644288780981,53.24123667,117.36,117.27,65.26171195]
["bitfinex","SOLUSD",1644288781680,55.36221563,117.36,117.26,22.7179]
["bitfinex","SOLUSD",1644288781881,12.29,117.35,117.18,12.29]
["bitfinex","SOLUSD",1644288782080,0.03903087,117.34,117.2,23.6219]
["bitfinex","SOLUSD",1644288782280,12.7991,117.3,117.2,23.6219]
["bitfinex","SOLUSD",1644288782483,0.03903087,117.29,117.2,23.6219]
["bitfinex","SOLUSD",1644288782680,35.41452037,117.29,117.21,41.93763207]
["bitfinex","SOLUSD",1644288783079,35.45355124,117.29,117.21,41.93763207]
["bitfinex","SOLUSD",1644288783679,34.55731213,117.27,117.21,41.93763207]
["bitfinex","SOLUSD",1644288783885,34.55731213,117.27,117.19,31.8885]
["bitfinex","SOLUSD",1644288784080,34.596343,117.27,117.19,31.8885]
["bitfinex","SOLUSD",1644288784280,34.80731213,117.27,117.19,31.8885]
["bitfinex","SOLUSD",1644288784479,34.80731213,117.27,117.19,9.234]
["bitfinex","SOLUSD",1644288784679,12.8018,117.26,117.19,9.234]
["bitfinex","SOLUSD",1644288784880,12.8018,117.26,117.2,40.27490554]
["bitfinex","SOLUSD",1644288785083,47.74186484,117.25,117.2,40.27490554]
["bitfinex","SOLUSD",1644288785480,0.28903087,117.27,117.2,40.27490554]
["bitfinex","SOLUSD",1644288785681,0.25,117.27,117.19,9.234]
["bitfinex","SOLUSD",1644288785880,0.28903087,117.27,117.19,9.234]
["bitfinex","SOLUSD",1644288786681,0.28903087,117.27,117.19,50.04785554]
["bitfinex","SOLUSD",1644288786682,36.1079347,117.24,117.19,50.04785554]
["bitfinex","SOLUSD",1644288787083,12.8021,117.25,117.19,50.04785554]
["bitfinex","SOLUSD",1644288789084,61.39448998,117.26,117.19,50.04785554]
["bitfinex","SOLUSD",1644288789684,61.39448998,117.26,117.19,62.84825554]
["bitfinex","SOLUSD",1644288790293,61.64448998,117.26,117.19,62.84825554]
["bitfinex","SOLUSD",1644288790694,61.64448998,117.26,117.19,50.04785554]
["bitfinex","SOLUSD",1644288791988,61.64448998,117.26,117.19,40.81385554]
["bitfinex","SOLUSD",1644288792893,61.64448998,117.26,117.19,42.99427054]
["bitfinex","SOLUSD",1644288793690,61.64448998,117.26,117.19,48.99427054]
["bitfinex","SOLUSD",1644288797499,61.64448998,117.26,117.19,61.79487054]
["bitfinex","SOLUSD",1644288800102,0.03903087,117.27,117.19,61.79487054]
["bitfinex","SOLUSD",1644288800301,12.7993,117.27,117.19,63.93540621]
["bitfinex","SOLUSD",1644288800501,0.03903087,117.27,117.19,63.93540621]
["bitfinex","SOLUSD",1644288800804,0.03903087,117.29,117.19,63.93540621]
["bitfinex","SOLUSD",1644288801601,12.83703087,117.29,117.19,63.93540621]
["bitfinex","SOLUSD",1644288801902,45.87570403,117.28,117.19,63.93540621]
["bitfinex","SOLUSD",1644288802604,0.03903087,117.28,117.19,63.93540621]
["bitfinex","SOLUSD",1644288803622,58.21233877,117.3,117.19,63.93540621]
["bitfinex","SOLUSD",1644288805323,58.46233877,117.3,117.19,63.93540621]
["bitfinex","SOLUSD",1644288805927,58.46233877,117.3,117.2,22.5109]
["bitfinex","SOLUSD",1644288806125,58.46233877,117.3,117.22,12.7965]
["bitfinex","SOLUSD",1644288806326,58.46233877,117.3,117.23,40.81385554]
["bitfinex","SOLUSD",1644288806528,58.4233079,117.3,117.23,40.81385554]
["bitfinex","SOLUSD",1644288807127,13.0455,117.3,117.23,40.81385554]
["bitfinex","SOLUSD",1644288807425,13.0455,117.3,117.23,53.60995554]
["bitfinex","SOLUSD",1644288808228,58.50380149,117.3,117.23,53.60995554]
["bitfinex","SOLUSD",1644288808728,58.50380149,117.3,117.23,12.7961]
["bitfinex","SOLUSD",1644288808930,12.29,117.29,117.19,2.180415]
["bitfinex","SOLUSD",1644288809131,12.8018,117.26,117.19,2.180415]
["bitfinex","SOLUSD",1644288809729,48.45160758,117.25,117.19,38.01757153]
["bitfinex","SOLUSD",1644288810932,12.8033,117.24,117.19,38.01757153]
["bitfinex","SOLUSD",1644288812133,12.8033,117.24,117.19,35.83715653]
["bitfinex","SOLUSD",1644288812635,45.52504692,117.25,117.19,35.83715653]
["bitfinex","SOLUSD",1644288812933,45.77504692,117.25,117.19,35.83715653]
["bitfinex","SOLUSD",1644288813134,0.03903087,117.27,117.19,35.83715653]
["bitfinex","SOLUSD",1644288813334,79.65093087,117.28,117.19,48.63735653]
["bitfinex","SOLUSD",1644288813537,0.03903087,117.27,117.19,48.63735653]
["bitfinex","SOLUSD",1644288814033,34.70037925,117.27,117.19,48.63735653]
["bitfinex","SOLUSD",1644288814232,34.73941012,117.27,117.19,48.63735653]
["bitfinex","SOLUSD",1644288814433,12.7991,117.26,117.19,48.63735653]
["bitfinex","SOLUSD",1644288816536,13.0491,117.26,117.19,48.63735653]
["bitfinex","SOLUSD",1644288817737,0.03903087,117.28,117.19,48.63735653]
["bitfinex","SOLUSD",1644288817938,0.03903087,117.28,117.19,48.88735653]
["bitfinex","SOLUSD",1644288818138,0.03903087,117.29,117.19,54.88735653]
["bitfinex","SOLUSD",1644288818338,0.03903087,117.31,117.19,54.88735653]
["bitfinex","SOLUSD",1644288818541,0.03903087,117.31,117.2,24.8294]
["bitfinex","SOLUSD",1644288818741,44.34625946,117.31,117.24,35.83715653]
["bitfinex","SOLUSD",1644288818938,44.30722859,117.31,117.24,35.83715653]
["bitfinex","SOLUSD",1644288819140,57.10142859,117.31,117.24,35.83715653]
["bitfinex","SOLUSD",1644288819839,57.10142859,117.31,117.24,12.7951]
["bitfinex","SOLUSD",1644288820039,59.22240755,117.31,117.22,24.8294]
["bitfinex","SOLUSD",1644288820239,71.51240755,117.31,117.22,25.0794]
["bitfinex","SOLUSD",1644288820839,71.51240755,117.31,117.23,34.33958471]
["bitfinex","SOLUSD",1644288821040,71.76240755,117.31,117.23,34.33958471]
["bitfinex","SOLUSD",1644288822541,66.76240755,117.31,117.23,34.33958471]
["bitfinex","SOLUSD",1644288823543,66.76240755,117.31,117.23,47.13618471]
["bitfinex","SOLUSD",1644288824144,66.76240755,117.31,117.23,12.7966]
["bitfinex","SOLUSD",1644288824543,66.76240755,117.31,117.22,25.0794]
["bitfinex","SOLUSD",1644288824745,66.76240755,117.31,117.22,37.8771]
["bitfinex","SOLUSD",1644288825043,66.76240755,117.31,117.29,0.52258042]
["bitfinex","SOLUSD",1644288825445,64.64142859,117.31,117.29,0.52258042]
["bitfinex","SOLUSD",1644288827043,66.76240755,117.31,117.29,0.52258042]
["bitfinex","SOLUSD",1644288827244,64.64142859,117.31,117.29,0.52258042]
["bitfinex","SOLUSD",1644288827746,66.76240755,117.31,117.29,0.52258042]
["bitfinex","SOLUSD",1644288828847,66.76240755,117.31,117.23,2.180415]
["bitfinex","SOLUSD",1644288829048,69.16675154,117.31,117.23,2.180415]
["bitfinex","SOLUSD",1644288829448,97.81095349,117.31,117.23,2.180415]
["bitfinex","SOLUSD",1644288830248,12.8024,117.28,117.23,2.180415]
["bitfinex","SOLUSD",1644288830450,12.29,117.27,117.23,2.180415]
["bitfinex","SOLUSD",1644288831048,46.21425617,117.26,117.23,2.180415]
["bitfinex","SOLUSD",1644288831548,59.01665617,117.26,117.23,2.180415]
["bitfinex","SOLUSD",1644288832149,13.0524,117.26,117.23,2.180415]
["bitfinex","SOLUSD",1644288832650,12.8024,117.26,117.23,2.180415]
["bitfinex","SOLUSD",1644288833750,13.0524,117.26,117.23,2.180415]
["bitfinex","SOLUSD",1644288836253,13.0524,117.26,117.24,6.06429997]
["bitfinex","SOLUSD",1644288838355,0.25,117.26,117.24,51.05869376]
["bitfinex","SOLUSD",1644288838753,12.7978,117.27,117.24,51.05869376]
["bitfinex","SOLUSD",1644288839453,12.7971,117.28,117.24,51.05869376]
["bitfinex","SOLUSD",1644288839657,45.06124399,117.31,117.24,51.05869376]
["bitfinex","SOLUSD",1644288839854,0.03903087,117.3,117.24,51.30869376]
["bitfinex","SOLUSD",1644288840057,0.03903087,117.32,117.24,51.30869376]
["bitfinex","SOLUSD",1644288840455,45.66279879,117.34,117.24,51.30869376]
["bitfinex","SOLUSD",1644288840659,0.03903087,117.33,117.24,51.30869376]
["bitfinex","SOLUSD",1644288840857,12.83173087,117.33,117.24,63.85449376]
["bitfinex","SOLUSD",1644288841058,42.99904747,117.32,117.24,63.85449376]
["bitfinex","SOLUSD",1644288841662,43.24904747,117.32,117.24,63.85449376]
["bitfinex","SOLUSD",1644288842563,40.359924,117.29,117.24,63.85449376]
["bitfinex","SOLUSD",1644288842963,40.359924,117.29,117.24,18.86009997]
["bitfinex","SOLUSD",1644288843565,40.359924,117.29,117.24,6.06429997]
["bitfinex","SOLUSD",1644288844366,53.156224,117.29,117.24,6.06429997]
["bitfinex","SOLUSD",1644288844584,53.156224,117.29,117.23,2.180415]
["bitfinex","SOLUSD",1644288844785,55.27720296,117.29,117.23,2.180415]
["bitfinex","SOLUSD",1644288845585,57.64251608,117.29,117.23,2.180415]
["bitfinex","SOLUSD",1644288846387,57.89251608,117.29,117.23,2.180415]
["bitfinex","SOLUSD",1644288846786,76.92285559,117.29,117.23,2.180415]
["bitfinex","SOLUSD",1644288851090,12.29,117.28,117.23,2.180415]
["bitfinex","SOLUSD",1644288851291,10.621985,117.27,117.18,12.8017]
["bitfinex","SOLUSD",1644288851591,12.74296396,117.27,117.18,12.8017]
["bitfinex","SOLUSD",1644288852090,36.12874095,117.26,117.18,12.8017]
["bitfinex","SOLUSD",1644288853292,36.12874095,117.26,117.18,55.23387942]
["bitfinex","SOLUSD",1644288853596,12.8021,117.24,117.18,55.23387942]
["bitfinex","SOLUSD",1644288853793,48.24399532,117.24,117.18,55.23387942]
["bitfinex","SOLUSD",1644288855194,48.49399532,117.24,117.18,55.23387942]
["bitfinex","SOLUSD",1644288864608,48.49399532,117.24,117.18,61.23387942]
["bitfinex","SOLUSD",1644288865008,13.0521,117.24,117.18,61.23387942]
["bitfinex","SOLUSD",1644288865209,12.8021,117.24,117.18,61.23387942]
["bitfinex","SOLUSD",1644288866811,12.8001,117.25,117.18,61.23387942]
["bitfinex","SOLUSD",1644288867410,12.8001,117.25,117.18,55.23387942]
["bitfinex","SOLUSD",1644288867612,46.00536282,117.24,117.18,55.23387942]
["bitfinex","SOLUSD",1644288870835,12.8001,117.25,117.18,55.23387942]
["bitfinex","SOLUSD",1644288872237,51.45276995,117.25,117.18,55.23387942]
["bitfinex","SOLUSD",1644288872437,51.70276995,117.25,117.18,55.23387942]
["bitfinex","SOLUSD",1644288872737,51.70276995,117.25,117.18,55.25787942]
["bitfinex","SOLUSD",1644288875944,1.1888077,117.24,117.18,55.25787942]
["bitfinex","SOLUSD",1644288876144,47.96436696,117.23,117.18,55.23387942]
["bitfinex","SOLUSD",1644288877046,13.9900077,117.24,117.18,55.23387942]
["bitfinex","SOLUSD",1644288878747,42.14885017,117.23,117.18,55.23387942]
["bitfinex","SOLUSD",1644288879847,42.39885017,117.23,117.18,55.23387942]
["bitfinex","SOLUSD",1644288880747,0.25,117.23,117.18,55.23387942]
["bitfinex","SOLUSD",1644288880948,13.9900077,117.24,117.18,55.23387942]
["bitfinex","SOLUSD",1644288881751,52.31076424,117.24,117.18,55.23387942]
["bitfinex","SOLUSD",1644288883451,52.56076424,117.24,117.18,55.23387942]
["bitfinex","SOLUSD",1644288885954,14.2400077,117.24,117.18,55.23387942]
["bitfinex","SOLUSD",1644288888754,13.9900077,117.24,117.18,55.23387942]
["bitfinex","SOLUSD",1644288888955,12.8012,117.24,117.18,55.23387942]
["bitfinex","SOLUSD",1644288890756,36.13875684,117.23,117.18,55.23387942]
["bitfinex","SOLUSD",1644288890958,36.13875684,117.23,117.17,0.024]
["bitfinex","SOLUSD",1644288890959,48.94065684,117.23,117.17,0.024]
["bitfinex","SOLUSD",1644288891157,48.94065684,117.23,117.16,0.024]
["bitfinex","SOLUSD",1644288891158,50.12946454,117.23,117.16,0.024]
["bitfinex","SOLUSD",1644288891360,1.1888077,117.22,117.13,0.024]
["bitfinex","SOLUSD",1644288891559,1.1888077,117.21,117.13,0.024]
["bitfinex","SOLUSD",1644288891759,13.4788077,117.2,117.13,0.024]
["bitfinex","SOLUSD",1644288891958,13.4788077,117.2,117.09,1.21842706]
["bitfinex","SOLUSD",1644288891959,1.1888077,117.19,117.11,0.024]
["bitfinex","SOLUSD",1644288892159,60.37813935,117.18,117.11,0.024]
["bitfinex","SOLUSD",1644288892360,69.32813935,117.18,117.11,0.024]
["bitfinex","SOLUSD",1644288892560,69.57813935,117.18,117.11,0.024]
["bitfinex","SOLUSD",1644288892961,12.8126,117.17,117.11,0.024]
["bitfinex","SOLUSD",1644288893163,12.8126,117.17,117.09,50.970375]
["bitfinex","SOLUSD",1644288893361,48.31552533,117.16,117.09,50.970375]
["bitfinex","SOLUSD",1644288894364,48.31552533,117.16,117.09,63.780275]
["bitfinex","SOLUSD",1644288894365,61.12542533,117.16,117.09,63.780275]
["bitfinex","SOLUSD",1644288894565,12.8099,117.16,117.09,63.780275]
["bitfinex","SOLUSD",1644288894768,43.8856077,117.2,117.09,64.030275]
["bitfinex","SOLUSD",1644288895066,13.4788077,117.21,117.1,24.269]
["bitfinex","SOLUSD",1644288895270,13.4788077,117.21,117.11,0.024]
["bitfinex","SOLUSD",1644288895667,36.54220381,117.2,117.11,38.36941712]
["bitfinex","SOLUSD",1644288895867,12.8084,117.18,117.12,0.024]
["bitfinex","SOLUSD",1644288896068,47.72680354,117.18,117.11,51.17641712]
["bitfinex","SOLUSD",1644288896469,47.72680354,117.18,117.11,51.42641712]
["bitfinex","SOLUSD",1644288896669,12.29,117.21,117.11,51.42641712]
["bitfinex","SOLUSD",1644288896870,12.29,117.21,117.12,0.024]
["bitfinex","SOLUSD",1644288897105,12.8067,117.19,117.12,12.8303]
["bitfinex","SOLUSD",1644288897694,46.23417334,117.18,117.12,12.8303]
["bitfinex","SOLUSD",1644288897897,46.23417334,117.18,117.12,12.8063]
["bitfinex","SOLUSD",1644288899196,46.23417334,117.18,117.13,34.71744493]
["bitfinex","SOLUSD",1644288899597,46.23417334,117.18,117.13,47.52314493]
["bitfinex","SOLUSD",1644288901501,46.23417334,117.18,117.13,12.8057]
["bitfinex","SOLUSD",1644288903100,46.23417334,117.18,117.12,0.024]
["bitfinex","SOLUSD",1644288903306,46.23417334,117.18,117.11,12.8312]
["bitfinex","SOLUSD",1644288904104,46.48417334,117.18,117.11,57.54040605]
["bitfinex","SOLUSD",1644288904503,59.29207334,117.18,117.11,57.54040605]
["bitfinex","SOLUSD",1644288904808,0.25,117.18,117.11,57.54040605]
["bitfinex","SOLUSD",1644288905008,54.9829,117.21,117.11,57.54040605]
["bitfinex","SOLUSD",1644288905206,55.2329,117.21,117.12,0.024]
["bitfinex","SOLUSD",1644288905408,55.2329,117.21,117.12,12.8305]
["bitfinex","SOLUSD",1644288905605,55.2329,117.21,117.12,37.6407]
["bitfinex","SOLUSD",1644288905911,35.94285027,117.2,117.13,37.20295627]
["bitfinex","SOLUSD",1644288906507,12.8067,117.19,117.13,37.20295627]
["bitfinex","SOLUSD",1644288906706,37.45098806,117.18,117.13,37.20295627]
["bitfinex","SOLUSD",1644288907708,37.45098806,117.18,117.12,24.8342]
["bitfinex","SOLUSD",1644288907709,50.25868806,117.18,117.12,24.8342]
["bitfinex","SOLUSD",1644288907915,50.25868806,117.18,117.1,0.024]
["bitfinex","SOLUSD",1644288910312,50.50868806,117.18,117.1,0.024]
["bitfinex","SOLUSD",1644288915119,50.50868806,117.18,117.1,1.90931894]
["bitfinex","SOLUSD",1644288915120,50.25868806,117.18,117.1,1.90931894]
["bitfinex","SOLUSD",1644288915319,50.25868806,117.18,117.11,35.45928771]
["bitfinex","SOLUSD",1644288915520,50.25868806,117.18,117.11,35.48328771]
["bitfinex","SOLUSD",1644288916223,50.25868806,117.18,117.11,41.48328771]
["bitfinex","SOLUSD",1644288916420,50.25868806,117.18,117.11,35.48328771]
["bitfinex","SOLUSD",1644288916623,50.25868806,117.18,117.11,48.29068771]
["bitfinex","SOLUSD",1644288918725,50.50868806,117.18,117.11,48.29068771]
["bitfinex","SOLUSD",1644288920524,50.50868806,117.18,117.11,35.48328771]
["bitfinex","SOLUSD",1644288922228,1.1888077,117.2,117.11,48.54118771]
["bitfinex","SOLUSD",1644288922427,1.1888077,117.21,117.12,23.3784]
["bitfinex","SOLUSD",1644288922628,24.4394,117.22,117.12,29.3784]
["bitfinex","SOLUSD",1644288922829,24.4394,117.22,117.12,29.6284]
["bitfinex","SOLUSD",1644288923229,24.4394,117.22,117.13,42.83340772]
["bitfinex","SOLUSD",1644288923454,43.73362507,117.21,117.14,0.024]
["bitfinex","SOLUSD",1644288923651,43.73362507,117.21,117.14,12.8022]
["bitfinex","SOLUSD",1644288923856,43.73362507,117.21,117.15,40.4583844]
["bitfinex","SOLUSD",1644288924254,43.73362507,117.21,117.15,40.7083844]
["bitfinex","SOLUSD",1644288924751,24.4394,117.22,117.15,40.7083844]
["bitfinex","SOLUSD",1644288924953,24.4394,117.22,117.15,40.7323844]
["bitfinex","SOLUSD",1644288925153,24.4394,117.22,117.15,46.7323844]
["bitfinex","SOLUSD",1644288925353,24.4394,117.22,117.15,40.7323844]
["bitfinex","SOLUSD",1644288925554,37.2427,117.22,117.16,12.8033]
["bitfinex","SOLUSD",1644288925753,1.1888077,117.24,117.16,13.0533]
["bitfinex","SOLUSD",1644288925957,1.1888077,117.25,117.16,36.8632]
["bitfinex","SOLUSD",1644288926154,1.1888077,117.26,117.17,0.024]
["bitfinex","SOLUSD",1644288926556,1.1888077,117.27,117.17,0.024]
["bitfinex","SOLUSD",1644288926755,35.63672006,117.26,117.17,42.85740772]
["bitfinex","SOLUSD",1644288927154,35.63672006,117.26,117.17,49.10740772]
["bitfinex","SOLUSD",1644288927553,48.43622006,117.26,117.19,12.7988]
["bitfinex","SOLUSD",1644288927754,48.43622006,117.26,117.19,47.45286497]
["bitfinex","SOLUSD",1644288929054,48.43622006,117.26,117.17,6.024]
["bitfinex","SOLUSD",1644288929354,51.74600672,117.26,117.17,0.024]
["bitfinex","SOLUSD",1644288929554,51.74600672,117.26,117.14,24.1876]
["bitfinex","SOLUSD",1644288929756,1.1888077,117.25,117.15,0.024]
["bitfinex","SOLUSD",1644288929955,12.8044,117.22,117.15,38.72789058]
["bitfinex","SOLUSD",1644288930156,49.7090713,117.22,117.15,38.72789058]
["bitfinex","SOLUSD",1644288931657,49.7090713,117.22,117.15,51.53269058]
["bitfinex","SOLUSD",1644288935165,12.8044,117.22,117.15,51.53269058]
["bitfinex","SOLUSD",1644288935664,12.8044,117.22,117.15,51.78269058]
["bitfinex","SOLUSD",1644288936065,50.72650228,117.22,117.15,51.53269058]
["bitfinex","SOLUSD",1644288936466,12.8023,117.23,117.15,51.53269058]
["bitfinex","SOLUSD",1644288936666,12.8023,117.23,117.15,51.78269058]
["bitfinex","SOLUSD",1644288936866,13.0523,117.23,117.15,51.53269058]
["bitfinex","SOLUSD",1644288937469,50.2963414,117.23,117.15,51.53269058]
["bitfinex","SOLUSD",1644288937870,13.0523,117.23,117.15,51.78269058]
["bitfinex","SOLUSD",1644288940572,46.38872039,117.22,117.15,51.78269058]
["bitfinex","SOLUSD",1644288940773,59.19182039,117.22,117.15,51.78269058]
["bitfinex","SOLUSD",1644288941678,12.8031,117.22,117.15,51.78269058]
["bitfinex","SOLUSD",1644288942875,12.8031,117.22,117.15,51.53269058]
["bitfinex","SOLUSD",1644288944278,12.8031,117.22,117.15,51.78269058]
["bitfinex","SOLUSD",1644288944877,41.99233788,117.21,117.15,51.78269058]
["bitfinex","SOLUSD",1644288945078,41.99233788,117.21,117.15,51.50869058]
["bitfinex","SOLUSD",1644288946881,12.8031,117.22,117.15,51.50869058]
["bitfinex","SOLUSD",1644288947081,12.8031,117.22,117.15,51.53269058]
["bitfinex","SOLUSD",1644288948081,53.56235757,117.22,117.15,51.53269058]
["bitfinex","SOLUSD",1644288949182,53.56235757,117.22,117.15,12.8288]
["bitfinex","SOLUSD",1644288949485,53.56235757,117.22,117.08,1.21842706]
["bitfinex","SOLUSD",1644288949486,12.8105,117.18,117.08,1.21842706]
["bitfinex","SOLUSD",1644288949701,12.8105,117.18,117.06,1.21842706]
["bitfinex","SOLUSD",1644288949900,13.9993077,117.18,117.05,1.21842706]
["bitfinex","SOLUSD",1644288950303,35.10532891,117.17,117.06,41.58399866]
["bitfinex","SOLUSD",1644288950510,35.10532891,117.17,117.07,24.4226]
["bitfinex","SOLUSD",1644288950704,35.35532891,117.17,117.08,41.70779346]
["bitfinex","SOLUSD",1644288950902,48.16592891,117.17,117.08,41.70779346]
["bitfinex","SOLUSD",1644288952602,48.16592891,117.17,117.08,54.51809346]
["bitfinex","SOLUSD",1644288958107,12.8106,117.17,117.08,54.76809346]
["bitfinex","SOLUSD",1644288958509,24.222,117.18,117.08,54.76809346]
["bitfinex","SOLUSD",1644288958710,24.222,117.18,117.1,12.8081]
["bitfinex","SOLUSD",1644288959109,67.37362143,117.18,117.11,38.62816591]
["bitfinex","SOLUSD",1644288959309,24.222,117.18,117.11,38.62816591]
["bitfinex","SOLUSD",1644288959912,24.222,117.18,117.11,51.43506591]
["bitfinex","SOLUSD",1644288960110,12.8085,117.19,117.11,51.43506591]
["bitfinex","SOLUSD",1644288960309,12.8058,117.21,117.11,51.68506591]
["bitfinex","SOLUSD",1644288960510,37.0816,117.21,117.13,44.66362621]
["bitfinex","SOLUSD",1644288961412,39.34783319,117.2,117.13,44.66362621]
["bitfinex","SOLUSD",1644288962210,37.0816,117.21,117.13,44.66362621]
["bitfinex","SOLUSD",1644288962414,24.2758,117.21,117.13,57.46872621]
["bitfinex","SOLUSD",1644288962610,24.5258,117.21,117.13,57.46872621]
["bitfinex","SOLUSD",1644288963213,64.65789251,117.21,117.13,57.46872621]
["bitfinex","SOLUSD",1644288963911,24.2758,117.21,117.13,57.46872621]
["bitfinex","SOLUSD",1644288964111,1.1888077,117.23,117.13,63.71872621]
["bitfinex","SOLUSD",1644288964312,46.8030077,117.24,117.14,24.7969]
["bitfinex","SOLUSD",1644288964512,46.8030077,117.24,117.16,12.8019]
["bitfinex","SOLUSD",1644288964713,45.6142,117.24,117.16,12.8019]
["bitfinex","SOLUSD",1644288964913,91.74079752,117.24,117.17,38.62816591]
["bitfinex","SOLUSD",1644288965212,105.73220522,117.24,117.17,38.62816591]
["bitfinex","SOLUSD",1644288965711,104.54339752,117.24,117.15,0.024]
["bitfinex","SOLUSD",1644288965911,105.73220522,117.24,117.15,0.024]
["bitfinex","SOLUSD",1644288966715,105.98220522,117.24,117.15,0.024]
["bitfinex","SOLUSD",1644288966913,105.98220522,117.24,117.15,35.92015255]
["bitfinex","SOLUSD",1644288972118,105.98220522,117.24,117.15,0.024]
["bitfinex","SOLUSD",1644288972521,13.4788077,117.23,117.15,0.024]
["bitfinex","SOLUSD",1644288972721,23.1984,117.22,117.13,0.024]
["bitfinex","SOLUSD",1644288972920,12.8072,117.2,117.13,0.024]
["bitfinex","SOLUSD",1644288973122,40.54738897,117.19,117.13,0.024]
["bitfinex","SOLUSD",1644288974621,53.35488897,117.19,117.13,0.024]
["bitfinex","SOLUSD",1644288975623,53.35488897,117.19,117.11,23.0535]
["bitfinex","SOLUSD",1644288976323,53.60488897,117.19,117.11,23.0535]
["bitfinex","SOLUSD",1644288976523,53.60488897,117.19,117.11,58.03653748]
["bitfinex","SOLUSD",1644288978029,53.35488897,117.19,117.11,58.03653748]
["bitfinex","SOLUSD",1644288979128,53.35488897,117.19,117.11,57.03653748]
["bitfinex","SOLUSD",1644288981731,53.60488897,117.19,117.11,57.03653748]
["bitfinex","SOLUSD",1644288982933,53.60488897,117.19,117.11,22.0535]
["bitfinex","SOLUSD",1644288983133,53.60488897,117.19,117.11,0.024]
["bitfinex","SOLUSD",1644288983359,80.33436793,117.19,117.11,0.024]
["bitfinex","SOLUSD",1644288983535,1.1888077,117.18,117.11,0.024]
["bitfinex","SOLUSD",1644288983735,12.8142,117.16,117.11,0.024]
["bitfinex","SOLUSD",1644288983936,35.78036782,117.15,117.09,1.1858561]
["bitfinex","SOLUSD",1644288984137,37.90134678,117.15,117.09,1.1618561]
["bitfinex","SOLUSD",1644288984334,61.54834678,117.15,117.09,1.1618561]
["bitfinex","SOLUSD",1644288985134,12.8142,117.14,117.09,1.1618561]
["bitfinex","SOLUSD",1644288985537,13.0642,117.14,117.09,1.1618561]
["bitfinex","SOLUSD",1644288988840,25.3542,117.14,117.09,1.1618561]
["bitfinex","SOLUSD",1644288989441,25.1042,117.14,117.09,1.1618561]
["bitfinex","SOLUSD",1644288992071,25.3542,117.14,117.09,1.1618561]
["bitfinex","SOLUSD",1644288995474,27.47517896,117.14,117.09,1.1618561]
["bitfinex","SOLUSD",1644288996075,52.35287896,117.14,117.09,1.1618561]
["bitfinex","SOLUSD",1644288997677,50.2319,117.14,117.09,1.1618561]
["bitfinex","SOLUSD",1644289000782,51.4207077,117.14,117.09,1.1618561]
["bitfinex","SOLUSD",1644289001182,50.2319,117.14,117.09,1.1618561]
["bitfinex","SOLUSD",1644289001383,51.4207077,117.14,117.09,1.1618561]
["bitfinex","SOLUSD",1644289002884,53.54168666,117.14,117.09,1.1618561]
["bitfinex","SOLUSD",1644289004886,53.54168666,117.14,117.04,34.96074839]
["bitfinex","SOLUSD",1644289005086,1.1888077,117.13,117.04,0.024]
["bitfinex","SOLUSD",1644289005285,12.8223,117.11,117.01,0.024]
["bitfinex","SOLUSD",1644289005485,36.4052077,117.1,117.01,0.024]
["bitfinex","SOLUSD",1644289005684,201.69418666,117.1,117.01,0.024]
["bitfinex","SOLUSD",1644289005887,3.30978666,117.09,117.01,0.024]
["bitfinex","SOLUSD",1644289006186,198.3844,117.1,117.01,0.024]
["bitfinex","SOLUSD",1644289006187,47.89330854,117.08,117.01,0.024]
["bitfinex","SOLUSD",1644289006386,12.29,117.07,117.0,500.024]
["bitfinex","SOLUSD",1644289007986,48.25776012,117.04,117.0,500.024]
["bitfinex","SOLUSD",1644289008187,12.29,117.03,117.0,500.0]
["bitfinex","SOLUSD",1644289008888,48.25776012,117.04,117.0,500.0]
["bitfinex","SOLUSD",1644289009688,12.29,117.05,117.0,500.0]
["bitfinex","SOLUSD",1644289010490,25.1127,117.05,117.0,500.0]
["bitfinex","SOLUSD",1644289010689,25.1127,117.05,117.0,546.10663822]
["bitfinex","SOLUSD",1644289010888,12.29,117.05,117.0,546.10663822]
["bitfinex","SOLUSD",1644289011088,40.19306446,117.06,117.0,546.10663822]
["bitfinex","SOLUSD",1644289011289,23.6272,117.07,117.0,546.10663822]
["bitfinex","SOLUSD",1644289011490,12.8215,117.06,117.0,546.13063822]
["bitfinex","SOLUSD",1644289012292,56.80698168,117.06,117.0,546.13063822]
["bitfinex","SOLUSD",1644289012494,57.05698168,117.06,117.0,546.13063822]
["bitfinex","SOLUSD",1644289012696,13.0715,117.06,117.0,546.13063822]
["bitfinex","SOLUSD",1644289013296,25.3615,117.06,117.0,500.024]
["bitfinex","SOLUSD",1644289014196,43.18238551,117.05,117.0,535.00868075]
["bitfinex","SOLUSD",1644289014398,12.8242,117.04,117.0,535.00868075]
["bitfinex","SOLUSD",1644289014600,12.8242,117.04,117.0,534.98468075]
["bitfinex","SOLUSD",1644289017319,12.8242,117.04,117.0,500.0]
["bitfinex","SOLUSD",1644289018319,35.9720405,117.03,117.0,500.0]
["bitfinex","SOLUSD",1644289018519,12.8259,117.02,117.0,500.0]
["bitfinex","SOLUSD",1644289018921,12.8259,117.02,117.0,80.5157956]
["bitfinex","SOLUSD",1644289019121,12.8259,117.02,116.96,0.024]
["bitfinex","SOLUSD",1644289019122,12.29,117.01,116.96,0.024]
["bitfinex","SOLUSD",1644289019321,12.29,117.01,116.83,25.67268967]
["bitfinex","SOLUSD",1644289019322,14.2866134,116.85,116.83,0.90602901]
["bitfinex","SOLUSD",1644289019522,14.2866134,116.85,116.84,6.06429997]
["bitfinex","SOLUSD",1644289019722,14.2866134,116.85,116.84,11.97048213]
["bitfinex","SOLUSD",1644289019921,14.2866134,116.85,116.84,52.70297024]
["bitfinex","SOLUSD",1644289020126,14.2866134,116.85,116.84,7.90618216]
["bitfinex","SOLUSD",1644289020323,1.34e-05,116.85,116.84,7.90618216]
["bitfinex","SOLUSD",1644289021524,1.34e-05,116.85,116.84,16.93838213]
["bitfinex","SOLUSD",1644289021724,1.34e-05,116.85,116.84,17.18838213]
["bitfinex","SOLUSD",1644289022124,1.34e-05,116.85,116.84,17.72951913]
["bitfinex","SOLUSD",1644289023327,1.34e-05,116.85,116.84,18.26161912]
["bitfinex","SOLUSD",1644289023724,1.34e-05,116.85,116.84,18.01161912]
["bitfinex","SOLUSD",1644289024526,1.34e-05,116.85,116.84,19.89693806]
["bitfinex","SOLUSD",1644289024826,4.4687462,116.95,116.84,19.89693806]
["bitfinex","SOLUSD",1644289025124,4.4687462,116.95,116.84,62.67033806]
["bitfinex","SOLUSD",1644289025325,4.4687462,116.95,116.85,22.684]
["bitfinex","SOLUSD",1644289025528,4.4687462,116.95,116.85,65.25545315]
["bitfinex","SOLUSD",1644289025725,42.7881,116.97,116.86,7.90618216]
["bitfinex","SOLUSD",1644289026028,2.12097896,116.95,116.86,8.44731916]
["bitfinex","SOLUSD",1644289026226,12.29,116.94,116.86,8.44731916]
["bitfinex","SOLUSD",1644289026424,12.8404,116.92,116.86,8.44731916]
["bitfinex","SOLUSD",1644289026625,12.29,116.91,116.86,8.44731916]
["bitfinex","SOLUSD",1644289028226,25.1302,116.91,116.86,8.44731916]
["bitfinex","SOLUSD",1644289029632,25.1302,116.91,116.86,56.38819652]
["bitfinex","SOLUSD",1644289029831,25.1302,116.91,116.86,8.44731916]
["bitfinex","SOLUSD",1644289030830,25.1302,116.91,116.86,45.8511703]
["bitfinex","SOLUSD",1644289032530,25.3802,116.91,116.86,45.8511703]
["bitfinex","SOLUSD",1644289035034,12.54,116.91,116.86,45.8511703]
["bitfinex","SOLUSD",1644289035837,12.29,116.91,116.86,45.8511703]
["bitfinex","SOLUSD",1644289036036,25.1282,116.93,116.86,45.8511703]
["bitfinex","SOLUSD",1644289036240,25.1282,116.93,116.86,45.8751703]
["bitfinex","SOLUSD",1644289036639,2.12097896,116.92,116.83,0.90602901]
["bitfinex","SOLUSD",1644289036837,12.843,116.9,116.83,0.90602901]
["bitfinex","SOLUSD",1644289037036,25.133,116.9,116.83,0.90602901]
["bitfinex","SOLUSD",1644289037638,25.133,116.9,116.84,44.39558117]
["bitfinex","SOLUSD",1644289039239,25.383,116.9,116.84,44.39558117]
["bitfinex","SOLUSD",1644289041541,25.133,116.9,116.84,44.39558117]
["bitfinex","SOLUSD",1644289041740,12.29,116.9,116.84,44.39558117]
["bitfinex","SOLUSD",1644289041941,25.129,116.92,116.84,44.39558117]
["bitfinex","SOLUSD",1644289042143,25.129,116.92,116.9,0.60661077]
["bitfinex","SOLUSD",1644289042441,2.50009997,116.91,116.9,34.87958735]
["bitfinex","SOLUSD",1644289042641,2.50009997,116.91,116.9,37.91178732]
["bitfinex","SOLUSD",1644289043040,12.29,116.92,116.9,38.44388731]
["bitfinex","SOLUSD",1644289043843,2.50009997,116.91,116.9,38.44388731]
["bitfinex","SOLUSD",1644289044341,12.29,116.92,116.9,38.44388731]
["bitfinex","SOLUSD",1644289044740,12.54,116.92,116.9,38.44388731]
["bitfinex","SOLUSD",1644289044943,12.8375,116.93,116.9,38.44388731]
["bitfinex","SOLUSD",1644289045145,12.8356,116.95,116.9,38.44388731]
["bitfinex","SOLUSD",1644289045444,42.7826,116.99,116.9,51.17588731]
["bitfinex","SOLUSD",1644289045445,12.29,116.99,116.9,51.17588731]
["bitfinex","SOLUSD",1644289045642,35.9964,117.01,116.91,1.89064672]
["bitfinex","SOLUSD",1644289045842,35.9964,117.01,116.91,22.572]
["bitfinex","SOLUSD",1644289046042,12.8312,116.99,116.92,45.87404261]
["bitfinex","SOLUSD",1644289046243,25.1212,116.99,116.92,45.87404261]
["bitfinex","SOLUSD",1644289047543,25.3712,116.99,116.92,45.87404261]
["bitfinex","SOLUSD",1644289051750,25.3712,116.99,116.92,45.89804261]
["bitfinex","SOLUSD",1644289052147,25.3712,116.99,116.97,0.60661077]
["bitfinex","SOLUSD",1644289052547,2.50009997,116.98,116.97,0.60661077]
["bitfinex","SOLUSD",1644289054352,2.50009997,116.98,116.97,0.5473585]
["bitfinex","SOLUSD",1644289057153,12.8312,116.99,116.97,3.65632685]
["bitfinex","SOLUSD",1644289057353,12.8312,116.99,116.97,0.5473585]
["bitfinex","SOLUSD",1644289057752,13.0812,116.99,116.97,0.5473585]
["bitfinex","SOLUSD",1644289059655,12.8312,116.99,116.97,0.5473585]
["bitfinex","SOLUSD",1644289060754,2.50009997,116.98,116.97,0.5473585]
["bitfinex","SOLUSD",1644289064357,2.75009997,116.98,116.97,0.5473585]
["bitfinex","SOLUSD",1644289065759,2.50009997,116.98,116.97,0.5473585]
["bitfinex","SOLUSD",1644289066362,12.8312,116.99,116.97,3.57955847]
["bitfinex","SOLUSD",1644289066860,12.8312,116.99,116.98,46.75217411]
["bitfinex","SOLUSD",1644289068062,12.8292,117.01,116.98,46.75217411]
["bitfinex","SOLUSD",1644289069162,12.8292,117.01,116.99,3.03219997]
["bitfinex","SOLUSD",1644289069361,12.8292,117.01,117.0,37.12242143]
["bitfinex","SOLUSD",1644289069563,13.0792,117.01,117.0,37.12242143]
["bitfinex","SOLUSD",1644289070863,12.29,117.04,117.0,37.12242143]
["bitfinex","SOLUSD",1644289071266,55.0432,117.06,117.0,37.12242143]
["bitfinex","SOLUSD",1644289072066,55.0432,117.06,117.0,37.66977993]
["bitfinex","SOLUSD",1644289072265,12.8257,117.04,117.0,37.66977993]
["bitfinex","SOLUSD",1644289072468,12.8257,117.04,117.0,0.5473585]
["bitfinex","SOLUSD",1644289073071,25.1157,117.04,117.0,0.5473585]
["bitfinex","SOLUSD",1644289073272,25.3657,117.04,117.0,0.5473585]
["bitfinex","SOLUSD",1644289074270,25.3657,117.04,116.99,48.41824788]
["bitfinex","SOLUSD",1644289074870,25.3657,117.04,116.97,23.174]
["bitfinex","SOLUSD",1644289075871,25.3657,117.04,116.98,44.96410689]
["bitfinex","SOLUSD",1644289077173,25.3657,117.04,116.96,24.7383]
["bitfinex","SOLUSD",1644289077374,27.48667896,117.04,116.96,24.7383]
["bitfinex","SOLUSD",1644289077978,27.48667896,117.04,116.95,0.024]
["bitfinex","SOLUSD",1644289078175,12.8332,117.0,116.91,40.82379808]
["bitfinex","SOLUSD",1644289078376,12.29,116.99,116.91,40.82379808]
["bitfinex","SOLUSD",1644289078576,12.29,116.99,116.92,0.024]
["bitfinex","SOLUSD",1644289078779,12.29,116.99,116.91,40.84779808]
["bitfinex","SOLUSD",1644289079177,12.8341,116.97,116.91,40.84779808]
["bitfinex","SOLUSD",1644289079376,12.29,116.99,116.91,40.84779808]
["bitfinex","SOLUSD",1644289079578,12.29,116.99,116.91,41.09779808]
["bitfinex","SOLUSD",1644289080178,12.29,116.99,116.91,40.84779808]
["bitfinex","SOLUSD",1644289080580,25.121,116.99,116.91,53.67849808]
["bitfinex","SOLUSD",1644289080995,25.371,116.99,116.91,53.67849808]
["bitfinex","SOLUSD",1644289082998,25.371,116.99,116.91,40.84779808]
["bitfinex","SOLUSD",1644289086899,34.15382046,116.99,116.91,40.84779808]
["bitfinex","SOLUSD",1644289091703,46.97582046,116.99,116.91,40.84779808]
["bitfinex","SOLUSD",1644289094806,46.97582046,116.99,116.91,0.024]
["bitfinex","SOLUSD",1644289095007,224.07172046,116.99,116.87,0.024]
["bitfinex","SOLUSD",1644289095807,224.07172046,116.99,116.87,43.48540926]
["bitfinex","SOLUSD",1644289096409,224.07172046,116.99,116.89,42.57110782]
["bitfinex","SOLUSD",1644289096609,224.07172046,116.99,116.9,0.024]
["bitfinex","SOLUSD",1644289097007,223.82172046,116.99,116.9,0.024]
["bitfinex","SOLUSD",1644289097208,223.82172046,116.99,116.91,40.32325351]
["bitfinex","SOLUSD",1644289097410,238.36228817,116.99,116.91,40.32325351]
["bitfinex","SOLUSD",1644289097608,238.36228817,116.99,116.91,40.34725351]
["bitfinex","SOLUSD",1644289097807,40.30075422,116.97,116.91,40.34725351]
["bitfinex","SOLUSD",1644289098008,25.1275,116.96,116.91,40.34725351]
["bitfinex","SOLUSD",1644289099012,25.1275,116.96,116.91,40.32325351]
["bitfinex","SOLUSD",1644289100015,25.1275,116.96,116.87,23.8037]
["bitfinex","SOLUSD",1644289100716,25.3775,116.96,116.87,23.8037]
["bitfinex","SOLUSD",1644289101017,25.3775,116.96,116.88,37.52694586]
["bitfinex","SOLUSD",1644289101417,25.3775,116.96,116.95,0.5473585]
["bitfinex","SOLUSD",1644289101615,27.87759997,116.96,116.95,0.5473585]
["bitfinex","SOLUSD",1644289106217,25.1275,116.96,116.95,3.57955847]
["bitfinex","SOLUSD",1644289106419,12.8375,116.96,116.95,3.57955847]
["bitfinex","SOLUSD",1644289109528,12.8318,116.97,116.95,3.57955847]
["bitfinex","SOLUSD",1644289109726,13.0818,116.97,116.95,3.57955847]
["bitfinex","SOLUSD",1644289110528,13.0818,116.97,116.96,42.77181932]
["bitfinex","SOLUSD",1644289111028,13.0818,116.97,116.96,43.30391931]
["bitfinex","SOLUSD",1644289112029,15.58189997,116.97,116.95,3.57955847]
["bitfinex","SOLUSD",1644289112230,15.58189997,116.97,116.95,0.5473585]
["bitfinex","SOLUSD",1644289113032,15.58189997,116.97,116.95,45.66711545]
["bitfinex","SOLUSD",1644289113928,13.0818,116.97,116.95,45.66711545]
["bitfinex","SOLUSD",1644289114431,13.0818,116.97,116.95,0.5473585]
["bitfinex","SOLUSD",1644289115451,13.0818,116.97,116.95,39.59393627]
["bitfinex","SOLUSD",1644289115651,13.0818,116.97,116.95,0.5473585]
["bitfinex","SOLUSD",1644289115853,14.79009997,116.96,116.95,0.5473585]
["bitfinex","SOLUSD",1644289116051,27.62589997,116.96,116.95,0.5473585]
["bitfinex","SOLUSD",1644289119754,27.87589997,116.96,116.95,0.5473585]
["bitfinex","SOLUSD",1644289120252,27.62589997,116.96,116.95,0.5473585]
["bitfinex","SOLUSD",1644289123856,27.87589997,116.96,116.95,0.5473585]
["bitfinex","SOLUSD",1644289126058,25.1258,116.96,116.95,3.57955847]
["bitfinex","SOLUSD",1644289126259,12.55248023,117.02,116.95,3.57955847]
["bitfinex","SOLUSD",1644289126459,10.18716711,117.02,116.96,39.93931967]
["bitfinex","SOLUSD",1644289126660,38.0907474,117.03,116.96,39.93931967]
["bitfinex","SOLUSD",1644289126863,23.80733428,117.03,116.96,39.93931967]
["bitfinex","SOLUSD",1644289127559,12.8297,117.0,116.96,39.93931967]
["bitfinex","SOLUSD",1644289129264,13.0797,117.0,116.96,39.93931967]
["bitfinex","SOLUSD",1644289134766,12.827,117.01,116.96,39.93931967]
["bitfinex","SOLUSD",1644289134966,12.827,117.01,116.96,50.86131967]
["bitfinex","SOLUSD",1644289136166,13.077,117.01,116.96,50.86131967]
["bitfinex","SOLUSD",1644289140473,13.077,117.01,116.96,63.68751967]
["bitfinex","SOLUSD",1644289140674,12.827,117.01,116.96,63.68751967]
["bitfinex","SOLUSD",1644289140875,12.8256,117.02,116.96,63.68751967]
["bitfinex","SOLUSD",1644289142074,12.8256,117.02,116.99,0.5473585]
["bitfinex","SOLUSD",1644289142281,12.8256,117.02,116.99,36.9787947]
["bitfinex","SOLUSD",1644289142879,12.8256,117.02,117.0,3.56429996]
["bitfinex","SOLUSD",1644289143781,12.8256,117.02,117.01,45.65599059]
["bitfinex","SOLUSD",1644289144183,15.57569997,117.02,117.01,45.65599059]
["bitfinex","SOLUSD",1644289145188,13.0756,117.02,117.01,45.65599059]
["bitfinex","SOLUSD",1644289146094,13.0756,117.02,117.0,3.56429996]
["bitfinex","SOLUSD",1644289146490,2.50009997,117.01,117.0,3.56429996]
["bitfinex","SOLUSD",1644289146688,15.32929997,117.01,116.99,0.5473585]
["bitfinex","SOLUSD",1644289147089,27.61929997,117.01,116.99,0.5473585]
["bitfinex","SOLUSD",1644289147695,30.92806861,117.01,116.99,0.5473585]
["bitfinex","SOLUSD",1644289149004,1.18778968,117.0,116.99,0.5473585]
["bitfinex","SOLUSD",1644289149205,14.02028968,117.0,116.99,0.5473585]
["bitfinex","SOLUSD",1644289149905,26.31028968,117.0,116.99,0.5473585]
["bitfinex","SOLUSD",1644289151203,26.56028968,117.0,116.99,0.5473585]
["bitfinex","SOLUSD",1644289151406,26.31028968,117.0,116.99,0.5473585]
["bitfinex","SOLUSD",1644289152806,26.56028968,117.0,116.99,0.5473585]
["bitfinex","SOLUSD",1644289153506,26.56028968,117.0,116.96,41.89222181]
["bitfinex","SOLUSD",1644289154707,26.56028968,117.0,116.91,24.2419]
["bitfinex","SOLUSD",1644289154908,1.18778968,116.99,116.91,24.2419]
["bitfinex","SOLUSD",1644289155107,12.8333,116.97,116.91,24.2419]
["bitfinex","SOLUSD",1644289155708,12.8333,116.97,116.92,40.13888822]
["bitfinex","SOLUSD",1644289161719,12.8304,116.98,116.92,40.13888822]
["bitfinex","SOLUSD",1644289162419,13.0804,116.98,116.92,40.13888822]
["bitfinex","SOLUSD",1644289162619,13.0804,116.98,116.92,52.96928822]
["bitfinex","SOLUSD",1644289162819,0.25,116.98,116.92,52.96928822]
["bitfinex","SOLUSD",1644289163221,13.0795,116.99,116.92,52.96928822]
["bitfinex","SOLUSD",1644289163922,0.25,116.99,116.92,52.96928822]
["bitfinex","SOLUSD",1644289164122,12.8284,117.0,116.93,23.0383]
["bitfinex","SOLUSD",1644289164322,1.18778968,117.01,116.95,12.827]
["bitfinex","SOLUSD",1644289164523,1.18778968,117.02,116.95,12.827]
["bitfinex","SOLUSD",1644289164826,1.18778968,117.02,116.96,71.94164325]
["bitfinex","SOLUSD",1644289165324,12.827,117.01,116.96,71.94164325]
["bitfinex","SOLUSD",1644289165526,1.18778968,117.03,116.96,84.76804325]
["bitfinex","SOLUSD",1644289165724,1.18778968,117.03,116.96,85.01804325]
["bitfinex","SOLUSD",1644289165924,2.40457679,117.06,116.96,85.01804325]
["bitfinex","SOLUSD",1644289165925,1.18778968,117.04,116.96,85.01804325]
["bitfinex","SOLUSD",1644289166124,1.18778968,117.04,116.96,86.91401518]
["bitfinex","SOLUSD",1644289166324,1.18778968,117.05,116.96,86.91401518]
["bitfinex","SOLUSD",1644289166726,1.22705335,117.06,116.96,86.91401518]
["bitfinex","SOLUSD",1644289166926,0.03926367,117.05,116.96,86.91401518]
["bitfinex","SOLUSD",1644289167627,14.00948968,117.07,116.96,86.91401518]
["bitfinex","SOLUSD",1644289167827,0.03904842,117.05,116.96,86.91401518]
["bitfinex","SOLUSD",1644289168228,0.03904842,117.06,116.96,86.91401518]
["bitfinex","SOLUSD",1644289169430,0.03904842,117.06,116.96,92.91401518]
["bitfinex","SOLUSD",1644289171233,0.03904842,117.06,116.96,91.01804325]
["bitfinex","SOLUSD",1644289171432,10.36074842,117.07,116.97,1.89597164]
["bitfinex","SOLUSD",1644289171632,0.03904844,117.05,117.0,12.8202]
["bitfinex","SOLUSD",1644289171832,0.03904844,117.05,117.01,43.40680212]
["bitfinex","SOLUSD",1644289172030,1.18778968,117.09,117.01,43.40680212]
["bitfinex","SOLUSD",1644289172031,0.03904844,117.08,117.01,43.40680212]
["bitfinex","SOLUSD",1644289172232,0.03904844,117.08,117.01,43.65680212]
["bitfinex","SOLUSD",1644289172730,0.03904844,117.08,117.03,0.5473585]
["bitfinex","SOLUSD",1644289172930,12.82,117.08,117.04,45.28408131]
["bitfinex","SOLUSD",1644289173331,13.07,117.08,117.04,45.28408131]
["bitfinex","SOLUSD",1644289174435,13.07,117.08,117.03,0.5473585]
["bitfinex","SOLUSD",1644289174657,2.12097896,117.07,117.03,0.5473585]
["bitfinex","SOLUSD",1644289174840,12.8221,117.06,117.03,0.5473585]
["bitfinex","SOLUSD",1644289175035,12.8221,117.06,117.04,3.56429996]
["bitfinex","SOLUSD",1644289175234,12.3221,117.06,117.04,3.56429996]
["bitfinex","SOLUSD",1644289175434,0.28904844,117.08,117.04,3.56429996]
["bitfinex","SOLUSD",1644289175632,0.25,117.08,117.04,3.56429996]
["bitfinex","SOLUSD",1644289175832,12.8212,117.07,117.04,3.56429996]
["bitfinex","SOLUSD",1644289176035,12.8212,117.07,117.05,40.11504341]
["bitfinex","SOLUSD",1644289176233,2.50009997,117.06,117.05,40.11504341]
["bitfinex","SOLUSD",1644289177034,15.32239997,117.06,117.04,3.56429996]
["bitfinex","SOLUSD",1644289177734,15.32239997,117.06,117.03,0.5473585]
["bitfinex","SOLUSD",1644289178033,15.32239997,117.06,117.04,42.19026884]
["bitfinex","SOLUSD",1644289179837,15.32239997,117.06,117.05,3.03219997]
["bitfinex","SOLUSD",1644289180637,56.21978968,117.09,117.04,42.19026884]
["bitfinex","SOLUSD",1644289180938,0.03904844,117.08,117.04,42.19026884]
["bitfinex","SOLUSD",1644289181135,55.032,117.09,117.04,42.19026884]
["bitfinex","SOLUSD",1644289181537,12.8211,117.07,117.04,42.19026884]
["bitfinex","SOLUSD",1644289182541,12.8211,117.07,117.05,3.03219997]
["bitfinex","SOLUSD",1644289183336,12.8211,117.07,117.06,47.471265]
["bitfinex","SOLUSD",1644289183539,12.8211,117.07,117.06,50.50346497]
["bitfinex","SOLUSD",1644289183738,12.8211,117.07,117.06,3.03219997]
["bitfinex","SOLUSD",1644289184138,13.0711,117.07,117.06,3.03219997]
["bitfinex","SOLUSD",1644289184338,13.0711,117.07,117.05,3.03219997]
["bitfinex","SOLUSD",1644289184743,13.0711,117.07,117.05,39.46169874]
["bitfinex","SOLUSD",1644289187040,13.0711,117.07,117.03,0.5473585]
["bitfinex","SOLUSD",1644289188044,13.0711,117.07,117.04,40.4363664]
["bitfinex","SOLUSD",1644289191449,14.25888968,117.07,117.04,40.4363664]
["bitfinex","SOLUSD",1644289193650,1.18778968,117.06,117.04,40.4363664]
["bitfinex","SOLUSD",1644289194451,1.18778968,117.06,117.05,6.06439994]
["bitfinex","SOLUSD",1644289196754,1.18778968,117.06,117.04,40.4363664]
["bitfinex","SOLUSD",1644289197265,1.18778968,117.05,117.04,39.9363664]
["bitfinex","SOLUSD",1644289198769,1.18778968,117.06,117.04,39.9363664]
["bitfinex","SOLUSD",1644289199170,1.18778968,117.06,117.05,6.06439994]
["bitfinex","SOLUSD",1644289200777,27.51376156,117.09,117.05,6.06439994]
["bitfinex","SOLUSD",1644289200972,0.03904844,117.1,117.05,6.06439994]
["bitfinex","SOLUSD",1644289201177,4.79503564,117.11,117.05,30.62569994]
["bitfinex","SOLUSD",1644289201772,4.79503564,117.11,117.06,43.77432689]
["bitfinex","SOLUSD",1644289201972,4.7559872,117.11,117.06,43.77432689]
["bitfinex","SOLUSD",1644289202173,2.39067408,117.11,117.06,43.77432689]
["bitfinex","SOLUSD",1644289202374,2.39067408,117.11,117.05,24.5613]
["bitfinex","SOLUSD",1644289202573,12.8183,117.1,117.03,0.5473585]
["bitfinex","SOLUSD",1644289202774,25.74479816,117.1,117.03,0.5473585]
["bitfinex","SOLUSD",1644289203074,2.36531312,117.07,117.03,5.85e-05]
["bitfinex","SOLUSD",1644289203276,12.29,117.06,117.03,5.85e-05]
["bitfinex","SOLUSD",1644289203473,12.8292,117.05,117.03,5.85e-05]
["bitfinex","SOLUSD",1644289203677,42.2090012,117.05,117.03,5.85e-05]
["bitfinex","SOLUSD",1644289203973,57.25027436,117.05,117.03,5.85e-05]
["bitfinex","SOLUSD",1644289205184,59.37125332,117.05,117.03,5.85e-05]
["bitfinex","SOLUSD",1644289205382,12.8319,117.01,116.93,22.9001]
["bitfinex","SOLUSD",1644289205580,12.29,117.0,116.93,22.9001]
["bitfinex","SOLUSD",1644289206180,12.29,117.0,116.94,43.12440889]
["bitfinex","SOLUSD",1644289206581,12.8295,117.0,116.94,43.12440889]
["bitfinex","SOLUSD",1644289207982,43.45153351,116.99,116.92,0.024]
["bitfinex","SOLUSD",1644289208184,12.8335,116.97,116.92,0.024]
["bitfinex","SOLUSD",1644289208387,12.8335,116.97,116.91,0.024]
["bitfinex","SOLUSD",1644289209188,36.1532176,116.97,116.9,45.12319672]
["bitfinex","SOLUSD",1644289209386,36.1532176,116.97,116.91,0.024]
["bitfinex","SOLUSD",1644289209786,48.4432176,116.97,116.91,0.024]
["bitfinex","SOLUSD",1644289212290,2.12097896,116.96,116.88,0.024]
["bitfinex","SOLUSD",1644289212489,12.8408,116.94,116.86,0.024]
["bitfinex","SOLUSD",1644289212690,25.1308,116.94,116.86,0.024]
["bitfinex","SOLUSD",1644289212990,27.25177896,116.94,116.86,0.024]
["bitfinex","SOLUSD",1644289213189,27.25177896,116.94,116.86,37.6537198]
["bitfinex","SOLUSD",1644289213391,27.25177896,116.94,116.87,0.024]
["bitfinex","SOLUSD",1644289213590,23.88195367,116.93,116.86,37.1537198]
["bitfinex","SOLUSD",1644289213889,23.88195367,116.93,116.85,24.8051]
["bitfinex","SOLUSD",1644289213890,12.8397,116.91,116.83,24.10902901]
["bitfinex","SOLUSD",1644289214090,12.8397,116.91,116.83,0.90602901]
["bitfinex","SOLUSD",1644289214292,25.1297,116.91,116.83,0.90602901]
["bitfinex","SOLUSD",1644289214491,25.3797,116.91,116.83,0.90602901]
["bitfinex","SOLUSD",1644289214890,25.3797,116.91,116.84,39.20377593]
["bitfinex","SOLUSD",1644289215290,25.1283,116.93,116.84,39.45377593]
["bitfinex","SOLUSD",1644289215490,25.1283,116.93,116.84,58.29097593]
["bitfinex","SOLUSD",1644289215690,12.29,116.95,116.84,39.45377593]
["bitfinex","SOLUSD",1644289215890,12.29,116.94,116.84,39.20377593]
["bitfinex","SOLUSD",1644289216290,55.0922,116.94,116.84,39.45377593]
["bitfinex","SOLUSD",1644289216790,55.0922,116.94,116.86,43.9220051]
["bitfinex","SOLUSD",1644289217593,12.838,116.93,116.86,43.9220051]
["bitfinex","SOLUSD",1644289217991,12.29,116.92,116.86,43.9220051]
["bitfinex","SOLUSD",1644289218192,49.99918689,116.92,116.86,42.9220051]
["bitfinex","SOLUSD",1644289218394,65.89097896,116.92,116.86,42.9220051]
["bitfinex","SOLUSD",1644289218597,12.8436,116.91,116.86,42.9220051]
["bitfinex","SOLUSD",1644289218793,12.8436,116.91,116.83,0.90602901]
["bitfinex","SOLUSD",1644289218794,27.25457896,116.91,116.83,0.90602901]
["bitfinex","SOLUSD",1644289218996,2.12097896,116.9,116.83,0.90602901]
["bitfinex","SOLUSD",1644289219193,12.29,116.89,116.83,0.90602901]
["bitfinex","SOLUSD",1644289219396,55.1135,116.89,116.83,0.90602901]
["bitfinex","SOLUSD",1644289219595,12.29,116.89,116.83,0.90602901]
["bitfinex","SOLUSD",1644289219795,12.29,116.89,116.84,36.52971953]
["bitfinex","SOLUSD",1644289219993,37.01623856,116.89,116.83,0.90602901]
["bitfinex","SOLUSD",1644289220196,12.29,116.89,116.83,0.90602901]
["bitfinex","SOLUSD",1644289220894,25.1336,116.89,116.83,0.90602901]
["bitfinex","SOLUSD",1644289221097,25.1336,116.89,116.84,41.69599479]
["bitfinex","SOLUSD",1644289221795,25.3836,116.89,116.84,41.69599479]
["bitfinex","SOLUSD",1644289222696,27.50457896,116.89,116.84,41.69599479]
["bitfinex","SOLUSD",1644289222997,25.3836,116.89,116.84,41.69599479]
["bitfinex","SOLUSD",1644289224298,25.1336,116.89,116.83,0.90602901]
["bitfinex","SOLUSD",1644289224500,27.25457896,116.89,116.83,0.90602901]
["bitfinex","SOLUSD",1644289225196,34.5033306,116.88,116.83,0.90602901]
["bitfinex","SOLUSD",1644289225397,12.8459,116.87,116.83,0.90602901]
["bitfinex","SOLUSD",1644289227801,27.25687896,116.87,116.83,0.90602901]
["bitfinex","SOLUSD",1644289228404,25.1359,116.87,116.83,0.90602901]
["bitfinex","SOLUSD",1644289228999,33.74392051,116.86,116.83,0.90602901]
["bitfinex","SOLUSD",1644289229201,46.03392051,116.86,116.77,1.3734442]
["bitfinex","SOLUSD",1644289229402,12.8483,116.85,116.77,1.3734442]
["bitfinex","SOLUSD",1644289229605,14.96927896,116.85,116.77,1.3734442]
["bitfinex","SOLUSD",1644289229803,2.12097896,116.84,116.77,1.3734442]
["bitfinex","SOLUSD",1644289230004,46.35568855,116.83,116.77,1.3734442]
["bitfinex","SOLUSD",1644289230605,61.61760559,116.83,116.77,1.3734442]
["bitfinex","SOLUSD",1644289230804,71.12060559,116.83,116.77,1.3734442]
["bitfinex","SOLUSD",1644289231028,12.852,116.82,116.77,1.3734442]
["bitfinex","SOLUSD",1644289231228,15.22219481,116.86,116.77,1.3734442]
["bitfinex","SOLUSD",1644289231429,12.29,116.85,116.77,1.3734442]
["bitfinex","SOLUSD",1644289232028,35.27102017,116.84,116.78,42.12009041]
["bitfinex","SOLUSD",1644289232427,12.29,116.85,116.78,42.12009041]
["bitfinex","SOLUSD",1644289232629,12.849,116.84,116.78,42.12009041]
["bitfinex","SOLUSD",1644289233529,12.29,116.85,116.78,42.12009041]
["bitfinex","SOLUSD",1644289233728,42.8201,116.9,116.78,42.37009041]
["bitfinex","SOLUSD",1644289233930,12.29,116.92,116.78,42.37009041]
["bitfinex","SOLUSD",1644289234530,46.194055,116.91,116.78,42.12009041]
["bitfinex","SOLUSD",1644289234729,12.29,116.9,116.8,43.11408565]
["bitfinex","SOLUSD",1644289234929,21.61555406,116.89,116.8,43.11408565]
["bitfinex","SOLUSD",1644289235128,23.73653302,116.89,116.8,43.11408565]
["bitfinex","SOLUSD",1644289235429,14.41097896,116.89,116.8,43.11408565]
["bitfinex","SOLUSD",1644289235828,12.29,116.89,116.8,43.11408565]
["bitfinex","SOLUSD",1644289236029,25.1335,116.89,116.8,43.11408565]
["bitfinex","SOLUSD",1644289236228,25.1335,116.89,116.8,43.36408565]
["bitfinex","SOLUSD",1644289236433,25.1335,116.89,116.82,48.43094769]
["bitfinex","SOLUSD",1644289237031,52.19233937,116.89,116.82,48.43094769]
["bitfinex","SOLUSD",1644289237231,27.25447896,116.89,116.82,48.43094769]
["bitfinex","SOLUSD",1644289237633,25.1335,116.89,116.82,48.43094769]
["bitfinex","SOLUSD",1644289238331,25.3835,116.89,116.82,48.43094769]
["bitfinex","SOLUSD",1644289238733,50.71535391,116.89,116.82,48.43094769]
["bitfinex","SOLUSD",1644289238933,52.83633287,116.89,116.82,48.43094769]
["bitfinex","SOLUSD",1644289240234,27.50447896,116.89,116.82,48.43094769]
["bitfinex","SOLUSD",1644289242035,27.50447896,116.89,116.86,4.6217473]
["bitfinex","SOLUSD",1644289242534,25.3835,116.89,116.86,4.6217473]
["bitfinex","SOLUSD",1644289243134,25.3835,116.89,116.87,6.06439994]
["bitfinex","SOLUSD",1644289243334,25.3835,116.89,116.87,6.03019994]
["bitfinex","SOLUSD",1644289244040,25.3835,116.89,116.86,4.6217473]
["bitfinex","SOLUSD",1644289244637,24.8835,116.89,116.86,4.6217473]
["bitfinex","SOLUSD",1644289246241,24.8835,116.89,116.87,6.03019994]
["bitfinex","SOLUSD",1644289246441,13.0935,116.89,116.87,6.03019994]
["bitfinex","SOLUSD",1644289246644,13.0935,116.89,116.87,47.5200298]
["bitfinex","SOLUSD",1644289247241,13.0935,116.89,116.88,2.99799997]
["bitfinex","SOLUSD",1644289248542,13.1277,116.89,116.88,2.99799997]
["bitfinex","SOLUSD",1644289248743,13.1277,116.89,116.86,4.6217473]
["bitfinex","SOLUSD",1644289249144,13.1277,116.89,116.86,45.92638212]
["bitfinex","SOLUSD",1644289249942,13.0935,116.89,116.87,2.99799997]
["bitfinex","SOLUSD",1644289250146,14.41097896,116.91,116.88,3.03219997]
["bitfinex","SOLUSD",1644289250345,14.96177896,116.91,116.87,3.02199997]
["bitfinex","SOLUSD",1644289250744,14.96177896,116.91,116.87,2.99799997]
["bitfinex","SOLUSD",1644289250945,14.96177896,116.91,116.88,39.84443375]
["bitfinex","SOLUSD",1644289251347,14.96177896,116.91,116.87,0.024]
["bitfinex","SOLUSD",1644289251548,14.96177896,116.91,116.86,4.6217473]
["bitfinex","SOLUSD",1644289251749,14.96177896,116.91,116.84,0.024]
["bitfinex","SOLUSD",1644289252545,14.96177896,116.91,116.84,35.41630486]
["bitfinex","SOLUSD",1644289252845,14.96177896,116.91,116.85,0.024]
["bitfinex","SOLUSD",1644289253747,15.21177896,116.91,116.85,0.024]
["bitfinex","SOLUSD",1644289255146,29.08414044,116.91,116.85,0.024]
["bitfinex","SOLUSD",1644289255551,14.41097896,116.9,116.85,0.024]
["bitfinex","SOLUSD",1644289255748,12.8435,116.89,116.85,0.024]
["bitfinex","SOLUSD",1644289257450,15.21447896,116.89,116.84,35.39230486]
["bitfinex","SOLUSD",1644289258752,27.50447896,116.89,116.84,35.39230486]
["bitfinex","SOLUSD",1644289260955,25.3835,116.89,116.84,35.39230486]
["bitfinex","SOLUSD",1644289261154,25.1335,116.89,116.84,35.39230486]
["bitfinex","SOLUSD",1644289262053,25.1335,116.89,116.87,4.6217473]
["bitfinex","SOLUSD",1644289262253,25.1335,116.89,116.87,43.44858679]
["bitfinex","SOLUSD",1644289262455,25.1677,116.89,116.87,43.44858679]
["bitfinex","SOLUSD",1644289263556,25.1677,116.89,116.88,6.03019994]
["bitfinex","SOLUSD",1644289263852,25.1677,116.89,116.87,43.44858679]
["bitfinex","SOLUSD",1644289264455,25.1677,116.89,116.87,4.6217473]
["bitfinex","SOLUSD",1644289264681,27.28867896,116.89,116.87,4.6217473]
["bitfinex","SOLUSD",1644289264958,41.16104044,116.89,116.87,4.6217473]
["bitfinex","SOLUSD",1644289265758,41.41104044,116.89,116.87,4.6217473]
["bitfinex","SOLUSD",1644289266355,41.41104044,116.89,116.87,3.6217473]
["bitfinex","SOLUSD",1644289267158,39.29006148,116.89,116.87,3.6217473]
["bitfinex","SOLUSD",1644289268664,39.29006148,116.89,116.87,50.02788919]
["bitfinex","SOLUSD",1644289270162,39.29006148,116.89,116.87,3.6217473]
["bitfinex","SOLUSD",1644289271059,41.41104044,116.89,116.87,3.6217473]
["bitfinex","SOLUSD",1644289271460,39.29006148,116.89,116.87,3.6217473]
["bitfinex","SOLUSD",1644289272261,39.04006148,116.89,116.87,3.6217473]
["bitfinex","SOLUSD",1644289272561,39.04006148,116.89,116.87,3.1217473]
["bitfinex","SOLUSD",1644289273468,39.04006148,116.89,116.87,9.15194724]
["bitfinex","SOLUSD",1644289273761,39.00586148,116.89,116.87,9.15194724]
["bitfinex","SOLUSD",1644289274562,39.00586148,116.89,116.88,34.80622405]
["bitfinex","SOLUSD",1644289274763,12.8435,116.89,116.88,34.80622405]
["bitfinex","SOLUSD",1644289274964,71.55174044,116.92,116.88,34.80622405]
["bitfinex","SOLUSD",1644289274965,12.8396,116.91,116.88,34.80622405]
["bitfinex","SOLUSD",1644289275166,12.29,116.94,116.88,34.80622405]
["bitfinex","SOLUSD",1644289275370,52.89155238,116.96,116.88,34.80622405]
["bitfinex","SOLUSD",1644289275567,63.24633926,116.96,116.88,34.80622405]
["bitfinex","SOLUSD",1644289275865,50.52623926,116.96,116.88,34.80622405]
["bitfinex","SOLUSD",1644289276066,12.8363,116.94,116.9,48.03958357]
["bitfinex","SOLUSD",1644289276867,12.8363,116.94,116.87,3.1217473]
["bitfinex","SOLUSD",1644289277066,28.75741822,116.94,116.87,3.1217473]
["bitfinex","SOLUSD",1644289277267,12.29,116.93,116.87,3.1217473]
["bitfinex","SOLUSD",1644289277467,12.8412,116.92,116.87,3.1217473]
["bitfinex","SOLUSD",1644289277666,14.96217896,116.92,116.87,3.1217473]
["bitfinex","SOLUSD",1644289277869,38.29555672,116.91,116.87,3.1217473]
["bitfinex","SOLUSD",1644289278268,81.35175672,116.91,116.87,3.1217473]
["bitfinex","SOLUSD",1644289278666,45.17717896,116.91,116.87,3.1217473]
["bitfinex","SOLUSD",1644289278868,43.0562,116.91,116.87,3.1217473]
["bitfinex","SOLUSD",1644289279168,12.8419,116.9,116.87,3.1217473]
["bitfinex","SOLUSD",1644289279368,0.0342,116.89,116.87,3.1217473]
["bitfinex","SOLUSD",1644289280495,12.8434,116.88,116.87,3.1217473]
["bitfinex","SOLUSD",1644289281886,13.0934,116.88,116.87,3.1217473]
["bitfinex","SOLUSD",1644289283389,13.0934,116.88,116.87,6.15394727]
["bitfinex","SOLUSD",1644289283589,13.0934,116.88,116.87,3.1217473]
["bitfinex","SOLUSD",1644289284090,13.0934,116.88,116.86,44.38500953]
["bitfinex","SOLUSD",1644289284796,0.25,116.88,116.86,44.38500953]
["bitfinex","SOLUSD",1644289284991,12.8407,116.89,116.86,44.38500953]
["bitfinex","SOLUSD",1644289285391,42.803,116.92,116.87,6.03019994]
["bitfinex","SOLUSD",1644289286094,42.803,116.92,116.88,41.69707095]
["bitfinex","SOLUSD",1644289286693,12.8392,116.91,116.88,41.69707095]
["bitfinex","SOLUSD",1644289287096,12.8392,116.91,116.89,6.03019994]
["bitfinex","SOLUSD",1644289287497,13.80013926,116.93,116.89,6.03019994]
["bitfinex","SOLUSD",1644289288001,12.8379,116.92,116.89,6.03019994]
["bitfinex","SOLUSD",1644289288401,0.0342,116.91,116.89,6.03019994]
["bitfinex","SOLUSD",1644289288599,0.25,116.92,116.89,6.03019994]
["bitfinex","SOLUSD",1644289288798,13.80013926,116.93,116.89,6.03019994]
["bitfinex","SOLUSD",1644289289102,14.05013926,116.93,116.89,6.03019994]
["bitfinex","SOLUSD",1644289289503,12.8383,116.92,116.89,6.03019994]
["bitfinex","SOLUSD",1644289290405,12.8383,116.92,116.9,38.09881094]
["bitfinex","SOLUSD",1644289290605,12.8383,116.92,116.89,6.03019994]
["bitfinex","SOLUSD",1644289291205,0.0342,116.91,116.89,6.03019994]
["bitfinex","SOLUSD",1644289291406,12.8734,116.91,116.89,6.03019994]
["bitfinex","SOLUSD",1644289291607,12.8734,116.91,116.89,36.06704778]
["bitfinex","SOLUSD",1644289291909,12.8734,116.91,116.9,4.0087123]
["bitfinex","SOLUSD",1644289292107,12.8392,116.91,116.9,4.0087123]
["bitfinex","SOLUSD",1644289292408,55.0854,116.94,116.9,4.0087123]
["bitfinex","SOLUSD",1644289292607,12.8374,116.92,116.9,4.0087123]
["bitfinex","SOLUSD",1644289293410,13.0874,116.92,116.9,1.01071233]
["bitfinex","SOLUSD",1644289293609,13.0874,116.92,116.88,3.1217473]
["bitfinex","SOLUSD",1644289293908,12.29,116.91,116.88,3.1217473]
["bitfinex","SOLUSD",1644289294108,60.81112903,116.91,116.88,3.1217473]
["bitfinex","SOLUSD",1644289294307,14.96457896,116.9,116.88,4.73e-05]
["bitfinex","SOLUSD",1644289294508,12.29,116.89,116.88,4.73e-05]
["bitfinex","SOLUSD",1644289294708,14.41097896,116.89,116.88,4.73e-05]
["bitfinex","SOLUSD",1644289295512,27.25757896,116.89,116.88,4.73e-05]
["bitfinex","SOLUSD",1644289295913,27.29177896,116.89,116.88,4.73e-05]
["bitfinex","SOLUSD",1644289296510,25.1708,116.89,116.88,4.73e-05]
["bitfinex","SOLUSD",1644289297111,25.4208,116.89,116.88,4.73e-05]
["bitfinex","SOLUSD",1644289298011,12.8808,116.89,116.88,4.73e-05]
["bitfinex","SOLUSD",1644289298611,0.0342,116.89,116.88,4.73e-05]
["bitfinex","SOLUSD",1644289299710,12.8747,116.89,116.88,4.73e-05]
["bitfinex","SOLUSD",1644289300321,12.8747,116.89,116.88,2.99804727]
["bitfinex","SOLUSD",1644289300322,12.8405,116.89,116.88,2.99804727]
["bitfinex","SOLUSD",1644289300514,12.8405,116.89,116.88,4.73e-05]
["bitfinex","SOLUSD",1644289300919,14.96147896,116.89,116.88,4.73e-05]
["bitfinex","SOLUSD",1644289301115,14.99567896,116.89,116.88,4.73e-05]
["bitfinex","SOLUSD",1644289301315,12.8747,116.89,116.88,4.73e-05]
["bitfinex","SOLUSD",1644289302816,12.8747,116.89,116.83,36.51913412]
["bitfinex","SOLUSD",1644289304315,13.1247,116.89,116.83,36.51913412]
["bitfinex","SOLUSD",1644289306345,12.8747,116.89,116.83,36.51913412]
["bitfinex","SOLUSD",1644289307746,13.1247,116.89,116.83,36.51913412]
["bitfinex","SOLUSD",1644289309349,12.8747,116.89,116.83,36.51913412]
["bitfinex","SOLUSD",1644289309850,0.0342,116.89,116.83,36.51913412]
["bitfinex","SOLUSD",1644289310050,12.8398,116.91,116.84,23.5844]
["bitfinex","SOLUSD",1644289310248,12.8398,116.91,116.84,23.6084]
["bitfinex","SOLUSD",1644289310449,12.29,116.95,116.85,42.15523549]
["bitfinex","SOLUSD",1644289310650,100.12969263,116.97,116.87,57.34140767]
["bitfinex","SOLUSD",1644289310849,100.12969263,116.97,116.89,40.48749623]
["bitfinex","SOLUSD",1644289311050,12.8352,116.95,116.91,45.16661316]
["bitfinex","SOLUSD",1644289312851,13.0852,116.95,116.91,45.16661316]
["bitfinex","SOLUSD",1644289318058,12.8352,116.95,116.91,45.16661316]
["bitfinex","SOLUSD",1644289320170,13.0852,116.95,116.9,23.5844]
["bitfinex","SOLUSD",1644289320357,13.0852,116.95,116.85,24.1452]
["bitfinex","SOLUSD",1644289320557,15.20617896,116.95,116.86,23.0665]
["bitfinex","SOLUSD",1644289320759,12.29,116.94,116.86,23.0665]
["bitfinex","SOLUSD",1644289320957,12.8391,116.92,116.86,23.0665]
["bitfinex","SOLUSD",1644289321159,12.8391,116.92,116.87,45.13118297]
["bitfinex","SOLUSD",1644289325265,13.0891,116.92,116.87,45.13118297]
["bitfinex","SOLUSD",1644289325664,0.25,116.92,116.87,45.13118297]
["bitfinex","SOLUSD",1644289325865,1.18625072,116.95,116.87,45.13118297]
["bitfinex","SOLUSD",1644289326066,0.25,116.94,116.88,24.1099]
["bitfinex","SOLUSD",1644289326264,13.72625072,116.96,116.88,24.1099]
["bitfinex","SOLUSD",1644289326664,13.72625072,116.96,116.89,46.45077265]
["bitfinex","SOLUSD",1644289327265,26.56075072,116.96,116.89,46.45077265]
["bitfinex","SOLUSD",1644289328868,14.27075072,116.96,116.89,46.45077265]
["bitfinex","SOLUSD",1644289329270,13.0845,116.96,116.89,46.45077265]
["bitfinex","SOLUSD",1644289331473,0.25,116.96,116.89,59.28307265]
["bitfinex","SOLUSD",1644289331676,0.25,116.96,116.9,23.141]
["bitfinex","SOLUSD",1644289331878,1.18625072,116.97,116.9,23.141]
["bitfinex","SOLUSD",1644289332279,1.18625072,116.97,116.91,38.69456012]
["bitfinex","SOLUSD",1644289332479,12.8338,116.96,116.91,38.69456012]
["bitfinex","SOLUSD",1644289333277,1.18625072,116.97,116.91,38.69456012]
["bitfinex","SOLUSD",1644289333677,1.18625072,116.98,116.91,38.69456012]
["bitfinex","SOLUSD",1644289333877,12.8324,116.97,116.91,38.69456012]
["bitfinex","SOLUSD",1644289334478,14.01865072,116.97,116.91,38.69456012]
["bitfinex","SOLUSD",1644289334979,12.8353,116.95,116.9,23.141]
["bitfinex","SOLUSD",1644289335581,13.0853,116.95,116.9,23.141]
["bitfinex","SOLUSD",1644289336880,13.0853,116.95,116.91,43.49240297]
["bitfinex","SOLUSD",1644289337880,1.18625072,116.96,116.91,43.49240297]
["bitfinex","SOLUSD",1644289338082,14.01935072,116.96,116.91,43.49240297]
["bitfinex","SOLUSD",1644289339585,14.26935072,116.96,116.91,43.49240297]
["bitfinex","SOLUSD",1644289339806,1.18625072,116.95,116.91,43.49240297]
["bitfinex","SOLUSD",1644289341703,14.02005072,116.95,116.91,43.49240297]
["bitfinex","SOLUSD",1644289344109,14.27005072,116.95,116.91,43.49240297]
["bitfinex","SOLUSD",1644289344308,14.27005072,116.95,116.9,23.141]
["bitfinex","SOLUSD",1644289344510,1.18625072,116.94,116.85,36.983]
["bitfinex","SOLUSD",1644289344708,12.8381,116.92,116.86,24.655]
["bitfinex","SOLUSD",1644289345309,12.8381,116.92,116.87,34.48768029]
["bitfinex","SOLUSD",1644289350215,13.0881,116.92,116.87,34.48768029]
["bitfinex","SOLUSD",1644289364432,14.27435072,116.92,116.87,34.48768029]
["bitfinex","SOLUSD",1644289367438,14.02435072,116.92,116.87,34.48768029]
["bitfinex","SOLUSD",1644289367736,42.7936,116.94,116.87,34.48768029]
["bitfinex","SOLUSD",1644289367737,1.18625072,116.94,116.87,34.73768029]
["bitfinex","SOLUSD",1644289367937,66.3702,116.96,116.88,22.7789]
["bitfinex","SOLUSD",1644289367938,1.18625072,116.95,116.88,22.7789]
["bitfinex","SOLUSD",1644289368338,1.18625072,116.95,116.89,37.67049059]
["bitfinex","SOLUSD",1644289368641,14.02085072,116.94,116.89,37.67049059]
["bitfinex","SOLUSD",1644289369238,14.27085072,116.94,116.89,37.67049059]
["bitfinex","SOLUSD",1644289369640,1.18625072,116.93,116.89,37.67049059]
["bitfinex","SOLUSD",1644289369844,14.02255072,116.93,116.89,37.67049059]
["bitfinex","SOLUSD",1644289370640,14.02255072,116.93,116.88,22.7789]
["bitfinex","SOLUSD",1644289371040,1.18625072,116.92,116.88,22.7789]
["bitfinex","SOLUSD",1644289371259,12.8381,116.91,116.88,22.7789]
["bitfinex","SOLUSD",1644289371643,0.0342,116.9,116.88,64.5271453]
["bitfinex","SOLUSD",1644289371845,1.18625072,116.92,116.89,6.03019994]
["bitfinex","SOLUSD",1644289372043,1.18625072,116.92,116.89,3.03219997]
["bitfinex","SOLUSD",1644289372243,12.8381,116.9,116.83,24.111]
["bitfinex","SOLUSD",1644289372448,12.8381,116.9,116.84,0.024]
["bitfinex","SOLUSD",1644289372644,14.02435072,116.9,116.84,0.024]
["bitfinex","SOLUSD",1644289373049,14.02435072,116.9,116.84,35.80684669]
["bitfinex","SOLUSD",1644289374473,12.8424,116.88,116.84,35.80684669]
["bitfinex","SOLUSD",1644289374672,12.8424,116.88,116.84,35.78284669]
["bitfinex","SOLUSD",1644289374874,13.0924,116.88,116.84,35.78284669]
["bitfinex","SOLUSD",1644289381792,14.02495072,116.9,116.84,35.78284669]
["bitfinex","SOLUSD",1644289381983,12.8387,116.9,116.84,36.05684669]
["bitfinex","SOLUSD",1644289382183,1.18625072,116.92,116.84,36.05684669]
["bitfinex","SOLUSD",1644289382384,1.18625072,116.92,116.85,24.337]
["bitfinex","SOLUSD",1644289382585,1.18625072,116.92,116.85,32.577]
["bitfinex","SOLUSD",1644289383588,12.8377,116.91,116.85,45.4144]
["bitfinex","SOLUSD",1644289385192,12.8377,116.91,116.85,37.1744]
["bitfinex","SOLUSD",1644289385393,14.02265072,116.92,116.85,37.1744]
["bitfinex","SOLUSD",1644289386294,14.27265072,116.92,116.85,37.1744]
["bitfinex","SOLUSD",1644289387794,13.0864,116.92,116.85,36.9244]
["bitfinex","SOLUSD",1644289387996,13.12544844,116.92,116.85,36.9244]
["bitfinex","SOLUSD",1644289388494,13.12544844,116.92,116.85,12.8614]
["bitfinex","SOLUSD",1644289388495,1.18625072,116.91,116.85,12.8614]
["bitfinex","SOLUSD",1644289388695,12.8385,116.91,116.85,12.8614]
["bitfinex","SOLUSD",1644289389898,12.8385,116.91,116.85,36.5817]
["bitfinex","SOLUSD",1644289390599,14.02475072,116.91,116.85,36.5817]
["bitfinex","SOLUSD",1644289391500,12.8385,116.91,116.85,36.5817]
["bitfinex","SOLUSD",1644289392220,13.0885,116.91,116.85,36.5817]
["bitfinex","SOLUSD",1644289394099,14.27475072,116.91,116.85,36.5817]
["bitfinex","SOLUSD",1644289396905,14.27475072,116.91,116.85,23.7443]
["bitfinex","SOLUSD",1644289400630,1.18625072,116.9,116.85,0.024]
["bitfinex","SOLUSD",1644289400928,14.02505072,116.9,116.85,0.024]
["bitfinex","SOLUSD",1644289401127,14.02505072,116.9,116.85,12.8624]
["bitfinex","SOLUSD",1644289401529,1.18625072,116.91,116.85,37.1736]
["bitfinex","SOLUSD",1644289402532,14.02395072,116.91,116.85,37.1736]
["bitfinex","SOLUSD",1644289404330,1.18625072,116.9,116.85,24.3352]
["bitfinex","SOLUSD",1644289404531,12.8397,116.89,116.85,24.3352]
["bitfinex","SOLUSD",1644289404731,13.0897,116.89,116.85,24.3352]
["bitfinex","SOLUSD",1644289405331,12.8397,116.89,116.85,24.3352]
["bitfinex","SOLUSD",1644289406833,13.0897,116.89,116.85,24.3352]
["bitfinex","SOLUSD",1644289407232,12.8397,116.89,116.85,24.3352]
["bitfinex","SOLUSD",1644289407434,1.18625072,116.9,116.85,37.1734]
["bitfinex","SOLUSD",1644289407633,1.22529916,116.93,116.85,43.4234]
["bitfinex","SOLUSD",1644289407834,0.03904844,116.92,116.86,1.90713566]
["bitfinex","SOLUSD",1644289408038,0.03904844,116.92,116.86,14.19713566]
["bitfinex","SOLUSD",1644289408236,0.03904844,116.92,116.87,45.48721449]
["bitfinex","SOLUSD",1644289408435,0.03904844,116.93,116.88,12.29]
["bitfinex","SOLUSD",1644289408637,0.03904844,116.95,116.89,73.60868577]
["bitfinex","SOLUSD",1644289408836,1.22529916,116.96,116.89,60.77558577]
["bitfinex","SOLUSD",1644289409036,1.18625072,116.95,116.89,60.77558577]
["bitfinex","SOLUSD",1644289409435,1.18625072,116.95,116.89,61.02558577]
["bitfinex","SOLUSD",1644289409634,1.18625072,116.95,116.89,73.85918577]
["bitfinex","SOLUSD",1644289410035,1.22529916,116.96,116.89,73.85918577]
["bitfinex","SOLUSD",1644289410236,1.18625072,116.96,116.89,73.85918577]
["bitfinex","SOLUSD",1644289411439,1.22529916,116.97,116.89,73.85918577]
["bitfinex","SOLUSD",1644289411635,1.18625072,116.97,116.89,73.85918577]
["bitfinex","SOLUSD",1644289411837,0.03904844,116.96,116.89,73.85918577]
["bitfinex","SOLUSD",1644289412440,0.03904844,116.98,116.89,75.76632143]
["bitfinex","SOLUSD",1644289412739,0.03904844,116.96,116.9,12.29]
["bitfinex","SOLUSD",1644289412940,1.18625072,117.01,116.91,12.8249]
["bitfinex","SOLUSD",1644289413141,1.18625072,117.01,116.92,37.0869]
["bitfinex","SOLUSD",1644289413341,1.18625072,117.01,116.92,77.19638336]
["bitfinex","SOLUSD",1644289413539,1.18625072,117.01,116.92,83.19638336]
["bitfinex","SOLUSD",1644289413739,1.18625072,117.02,116.92,83.19638336]
["bitfinex","SOLUSD",1644289413940,1.18625072,117.02,116.93,22.9546]
["bitfinex","SOLUSD",1644289414139,1.18625072,117.02,116.94,51.22475103]
["bitfinex","SOLUSD",1644289414341,34.50501578,117.04,116.96,56.12514701]
["bitfinex","SOLUSD",1644289414342,1.18625072,117.03,116.96,56.12514701]
["bitfinex","SOLUSD",1644289414542,38.30952436,117.02,116.96,56.12514701]
["bitfinex","SOLUSD",1644289414839,41.61675404,117.02,116.96,43.30024701]
["bitfinex","SOLUSD",1644289415640,52.57367508,117.02,116.96,43.30024701]
["bitfinex","SOLUSD",1644289416039,14.26415072,117.02,116.96,43.30024701]
["bitfinex","SOLUSD",1644289416239,13.0779,117.02,116.96,43.30024701]
["bitfinex","SOLUSD",1644289418348,0.25,117.02,116.96,43.30024701]
["bitfinex","SOLUSD",1644289418745,1.18625072,117.03,116.96,43.55024701]
["bitfinex","SOLUSD",1644289418945,25.32125072,117.05,116.96,43.55024701]
["bitfinex","SOLUSD",1644289419447,72.86298352,117.05,116.98,48.27041733]
["bitfinex","SOLUSD",1644289419650,48.72798352,117.05,116.98,48.27041733]
["bitfinex","SOLUSD",1644289420548,61.55318352,117.05,116.98,48.27041733]
["bitfinex","SOLUSD",1644289420749,14.26145072,117.05,116.98,48.27041733]
["bitfinex","SOLUSD",1644289421248,13.0752,117.05,116.98,48.27041733]
["bitfinex","SOLUSD",1644289422050,0.25,117.05,116.98,48.52041733]
["bitfinex","SOLUSD",1644289422250,1.18625072,117.07,116.99,24.4438]
["bitfinex","SOLUSD",1644289422450,0.25,117.06,116.99,24.4438]
["bitfinex","SOLUSD",1644289422653,1.18625072,117.07,116.99,24.4438]
["bitfinex","SOLUSD",1644289422850,1.18625072,117.07,117.0,48.30772953]
["bitfinex","SOLUSD",1644289423652,12.8234,117.06,117.0,48.30772953]
["bitfinex","SOLUSD",1644289424750,52.7925832,117.06,117.0,48.30772953]
["bitfinex","SOLUSD",1644289425752,53.0425832,117.06,117.0,48.30772953]
["bitfinex","SOLUSD",1644289427356,55.16356216,117.06,116.97,23.3969]
["bitfinex","SOLUSD",1644289427754,53.0425832,117.06,116.97,23.3969]
["bitfinex","SOLUSD",1644289428155,53.0425832,117.06,116.98,23.6278]
["bitfinex","SOLUSD",1644289428358,53.0425832,117.06,116.98,57.97652657]
["bitfinex","SOLUSD",1644289428759,0.03870626,117.05,116.98,57.97652657]
["bitfinex","SOLUSD",1644289428957,12.86290626,117.05,116.98,57.97652657]
["bitfinex","SOLUSD",1644289429959,40.68012587,117.04,116.98,57.97652657]
["bitfinex","SOLUSD",1644289430459,0.03870626,117.05,116.98,57.97652657]
["bitfinex","SOLUSD",1644289430661,0.03870626,117.06,116.98,66.12422463]
["bitfinex","SOLUSD",1644289430860,0.03870626,117.05,116.98,60.12422463]
["bitfinex","SOLUSD",1644289431062,0.03870626,117.08,116.98,60.12422463]
["bitfinex","SOLUSD",1644289431369,0.03870626,117.05,116.98,60.12422463]
["bitfinex","SOLUSD",1644289431562,0.03870626,117.07,116.98,60.12422463]
["bitfinex","SOLUSD",1644289431762,0.03870626,117.05,116.98,60.12422463]
["bitfinex","SOLUSD",1644289431964,0.03870626,117.07,116.98,60.12422463]
["bitfinex","SOLUSD",1644289432163,39.03523985,117.08,116.98,66.12422463]
["bitfinex","SOLUSD",1644289432363,39.03523985,117.08,116.98,60.12422463]
["bitfinex","SOLUSD",1644289432564,1.18625072,117.1,116.99,12.29]
["bitfinex","SOLUSD",1644289432765,1.18625072,117.11,117.0,24.4788]
["bitfinex","SOLUSD",1644289432965,1.18625072,117.12,117.01,23.2518]
["bitfinex","SOLUSD",1644289433165,1.18625072,117.12,117.02,24.4788]
["bitfinex","SOLUSD",1644289433483,45.81955529,117.12,117.03,40.85067345]
["bitfinex","SOLUSD",1644289433781,44.63330457,117.12,117.03,41.10067345]
["bitfinex","SOLUSD",1644289434185,44.63330457,117.12,117.03,53.91637345]
["bitfinex","SOLUSD",1644289434383,44.63330457,117.12,117.03,53.41637345]
["bitfinex","SOLUSD",1644289436890,46.06955529,117.12,117.03,53.41637345]
["bitfinex","SOLUSD",1644289437188,44.88330457,117.12,117.03,53.41637345]
["bitfinex","SOLUSD",1644289437588,0.03872497,117.11,117.03,53.41637345]
["bitfinex","SOLUSD",1644289438390,0.03872497,117.11,117.04,37.5987]
["bitfinex","SOLUSD",1644289438790,0.03872497,117.11,117.04,37.8487]
["bitfinex","SOLUSD",1644289438990,35.53972724,117.11,117.05,48.35120375]
["bitfinex","SOLUSD",1644289439193,35.57845221,117.11,117.05,48.60120375]
["bitfinex","SOLUSD",1644289439490,35.82845221,117.11,117.04,37.5987]
["bitfinex","SOLUSD",1644289439689,35.82845221,117.11,117.04,24.784]
["bitfinex","SOLUSD",1644289439890,37.01470293,117.11,117.04,24.784]
["bitfinex","SOLUSD",1644289440192,35.82845221,117.11,117.04,24.784]
["bitfinex","SOLUSD",1644289440393,37.01470293,117.11,117.04,24.784]
["bitfinex","SOLUSD",1644289440592,37.01470293,117.11,117.04,71.1616146]
["bitfinex","SOLUSD",1644289440791,1.22497569,117.11,117.04,83.9771146]
["bitfinex","SOLUSD",1644289440997,0.03872497,117.11,117.05,1.89769806]
["bitfinex","SOLUSD",1644289441192,1.22497569,117.14,117.05,1.89769806]
["bitfinex","SOLUSD",1644289441393,0.03872497,117.11,117.05,1.89769806]
["bitfinex","SOLUSD",1644289441593,0.03872497,117.13,117.05,2.14769806]
["bitfinex","SOLUSD",1644289441797,0.03872497,117.11,117.06,42.77643784]
["bitfinex","SOLUSD",1644289441992,0.03872497,117.12,117.06,66.24273784]
["bitfinex","SOLUSD",1644289442192,0.03872497,117.12,117.06,66.49273784]
["bitfinex","SOLUSD",1644289444296,0.03872497,117.12,117.06,79.30603784]
["bitfinex","SOLUSD",1644289448096,34.7804304,117.12,117.06,79.30603784]
["bitfinex","SOLUSD",1644289448396,0.03872497,117.12,117.06,79.05603784]
["bitfinex","SOLUSD",1644289448999,0.03872497,117.12,117.08,12.8079]
["bitfinex","SOLUSD",1644289449198,1.18625072,117.18,117.09,36.7108]
["bitfinex","SOLUSD",1644289449401,1.18625072,117.18,117.1,44.99459549]
["bitfinex","SOLUSD",1644289449599,0.03880939,117.17,117.1,65.18229355]
["bitfinex","SOLUSD",1644289449799,0.03880939,117.17,117.1,65.43229355]
["bitfinex","SOLUSD",1644289449998,1.18625072,117.19,117.1,65.43229355]
["bitfinex","SOLUSD",1644289450201,0.03880939,117.18,117.11,24.3451]
["bitfinex","SOLUSD",1644289450499,0.03880939,117.18,117.12,40.40151716]
["bitfinex","SOLUSD",1644289450702,1.22506011,117.2,117.12,40.65151716]
["bitfinex","SOLUSD",1644289450999,0.03880939,117.18,117.12,40.65151716]
["bitfinex","SOLUSD",1644289451404,0.03880939,117.18,117.13,51.87559806]
["bitfinex","SOLUSD",1644289451601,1.18625072,117.21,117.14,23.9511]
["bitfinex","SOLUSD",1644289451800,0.03880939,117.2,117.14,24.2011]
["bitfinex","SOLUSD",1644289452004,0.03880939,117.21,117.14,24.2011]
["bitfinex","SOLUSD",1644289452200,40.58240834,117.21,117.14,59.18510479]
["bitfinex","SOLUSD",1644289452402,56.69733802,117.21,117.14,59.18510479]
["bitfinex","SOLUSD",1644289452701,56.98614741,117.21,117.14,59.18510479]
["bitfinex","SOLUSD",1644289453707,56.98614741,117.21,117.13,24.883]
["bitfinex","SOLUSD",1644289453901,1.18625072,117.2,117.13,24.883]
["bitfinex","SOLUSD",1644289454101,12.84790939,117.19,117.13,24.883]
["bitfinex","SOLUSD",1644289454704,12.84790939,117.19,117.14,45.39402707]
["bitfinex","SOLUSD",1644289455205,0.03880939,117.19,117.14,45.39402707]
["bitfinex","SOLUSD",1644289455404,54.61496845,117.21,117.11,12.8073]
["bitfinex","SOLUSD",1644289455604,54.61496845,117.21,117.01,12.963]
["bitfinex","SOLUSD",1644289455605,0.38179477,117.14,117.08,11.79]
["bitfinex","SOLUSD",1644289455804,12.29,117.15,117.08,11.79]
["bitfinex","SOLUSD",1644289456004,9.25681403,117.13,117.08,11.79]
["bitfinex","SOLUSD",1644289456207,21.54681403,117.13,117.08,11.79]
["bitfinex","SOLUSD",1644289456404,39.33280893,117.12,117.08,11.79]
["bitfinex","SOLUSD",1644289456604,12.8177,117.11,117.08,11.79]
["bitfinex","SOLUSD",1644289456805,0.0342,117.1,117.08,11.79]
["bitfinex","SOLUSD",1644289458204,53.70700639,117.1,117.08,11.79]
["bitfinex","SOLUSD",1644289458706,12.8518,117.1,117.08,11.79]
["bitfinex","SOLUSD",1644289459706,13.1018,117.1,117.08,11.79]
["bitfinex","SOLUSD",1644289465913,0.0342,117.1,117.08,11.79]
["bitfinex","SOLUSD",1644289466113,0.03880939,117.13,117.09,6.03019994]
["bitfinex","SOLUSD",1644289466313,1.18625072,117.14,117.09,6.28019994]
["bitfinex","SOLUSD",1644289466516,0.03880939,117.15,117.09,29.09789994]
["bitfinex","SOLUSD",1644289466713,0.03880939,117.14,117.09,28.84789994]
["bitfinex","SOLUSD",1644289466915,12.813,117.14,117.09,6.03019994]
["bitfinex","SOLUSD",1644289467413,16.12022968,117.14,117.09,3.03219997]
["bitfinex","SOLUSD",1644289467615,1.18625072,117.13,117.08,11.79]
["bitfinex","SOLUSD",1644289467815,38.5410884,117.13,117.08,11.79]
["bitfinex","SOLUSD",1644289468016,12.8173,117.12,117.08,11.79]
["bitfinex","SOLUSD",1644289468214,42.83317764,117.11,117.08,11.79]
["bitfinex","SOLUSD",1644289469618,43.08317764,117.11,117.08,11.79]
["bitfinex","SOLUSD",1644289469817,0.0342,117.1,117.08,11.79]
["bitfinex","SOLUSD",1644289470016,12.8515,117.1,117.08,11.79]
["bitfinex","SOLUSD",1644289470919,12.3515,117.1,117.08,11.79]
["bitfinex","SOLUSD",1644289471517,50.72830466,117.1,117.08,11.79]
["bitfinex","SOLUSD",1644289472222,50.97830466,117.1,117.08,11.79]
["bitfinex","SOLUSD",1644289472820,12.6015,117.1,117.05,48.63284793]
["bitfinex","SOLUSD",1644289476742,12.3515,117.1,117.05,48.63284793]
["bitfinex","SOLUSD",1644289476942,0.03902633,117.11,117.05,48.88284793]
["bitfinex","SOLUSD",1644289477143,0.03902633,117.12,117.05,48.88284793]
["bitfinex","SOLUSD",1644289477344,0.03902633,117.11,117.06,23.069]
["bitfinex","SOLUSD",1644289477544,0.03902633,117.13,117.06,23.069]
["bitfinex","SOLUSD",1644289477748,0.03902633,117.13,117.06,23.319]
["bitfinex","SOLUSD",1644289477944,40.55132085,117.13,117.07,36.806491]
["bitfinex","SOLUSD",1644289478345,53.36582085,117.13,117.06,23.069]
["bitfinex","SOLUSD",1644289478547,56.67305053,117.13,117.06,23.069]
["bitfinex","SOLUSD",1644289478746,56.6340242,117.13,117.03,24.6062]
["bitfinex","SOLUSD",1644289478950,1.22527705,117.12,117.03,24.6062]
["bitfinex","SOLUSD",1644289479147,0.03902633,117.11,117.03,24.6062]
["bitfinex","SOLUSD",1644289479346,40.90099785,117.11,117.04,44.40772405]
["bitfinex","SOLUSD",1644289479646,40.86197152,117.11,117.04,44.40772405]
["bitfinex","SOLUSD",1644289480448,41.11197152,117.11,117.04,44.40772405]
["bitfinex","SOLUSD",1644289480647,12.8194,117.1,117.04,44.40772405]
["bitfinex","SOLUSD",1644289480846,12.85842633,117.1,117.04,44.40772405]
["bitfinex","SOLUSD",1644289482952,14.04467705,117.1,117.04,44.40772405]
["bitfinex","SOLUSD",1644289484450,14.29467705,117.1,117.04,44.40772405]
["bitfinex","SOLUSD",1644289484852,1.18625072,117.09,117.04,44.40772405]
["bitfinex","SOLUSD",1644289485455,14.00505072,117.09,117.04,44.40772405]
["bitfinex","SOLUSD",1644289488759,14.25505072,117.09,117.04,44.40772405]
["bitfinex","SOLUSD",1644289490162,1.43625072,117.09,117.04,44.40772405]
["bitfinex","SOLUSD",1644289490760,1.18625072,117.1,117.04,44.65772405]
["bitfinex","SOLUSD",1644289491160,1.22527705,117.1,117.04,44.40772405]
["bitfinex","SOLUSD",1644289491560,1.22527705,117.1,117.04,57.22422405]
["bitfinex","SOLUSD",1644289492260,1.18625072,117.1,117.04,57.47422405]
["bitfinex","SOLUSD",1644289493560,1.22527705,117.11,117.04,57.47422405]
["bitfinex","SOLUSD",1644289495563,14.04147705,117.11,117.04,57.47422405]
["bitfinex","SOLUSD",1644289496264,14.29147705,117.11,117.04,57.47422405]
["bitfinex","SOLUSD",1644289496664,14.25245072,117.11,117.04,57.47422405]
["bitfinex","SOLUSD",1644289503272,46.00535185,117.11,117.04,57.47422405]
["bitfinex","SOLUSD",1644289503873,14.00315072,117.1,117.04,57.47422405]
["bitfinex","SOLUSD",1644289504072,14.04217705,117.1,117.04,57.47422405]
["bitfinex","SOLUSD",1644289504972,1.22527705,117.1,117.04,57.47422405]
["bitfinex","SOLUSD",1644289505173,0.03902633,117.1,117.04,57.47422405]
["bitfinex","SOLUSD",1644289505374,1.18625072,117.11,117.05,24.9268]
["bitfinex","SOLUSD",1644289505574,1.22527705,117.12,117.08,5.4997225]
["bitfinex","SOLUSD",1644289505774,1.18625072,117.12,117.08,5.4997225]
["bitfinex","SOLUSD",1644289505975,1.18625072,117.12,117.09,41.98745087]
["bitfinex","SOLUSD",1644289506577,14.00085072,117.12,117.09,41.98745087]
["bitfinex","SOLUSD",1644289507676,14.00085072,117.12,117.08,5.4997225]
["bitfinex","SOLUSD",1644289507876,14.25085072,117.12,117.08,5.4997225]
["bitfinex","SOLUSD",1644289509480,56.0542675,117.12,117.08,5.4997225]
["bitfinex","SOLUSD",1644289510077,1.18625072,117.11,117.08,5.4997225]
["bitfinex","SOLUSD",1644289510279,14.00245072,117.11,117.08,5.4997225]
["bitfinex","SOLUSD",1644289510478,38.38459854,117.1,117.08,5.4997225]
["bitfinex","SOLUSD",1644289510678,14.00245072,117.11,117.08,5.4997225]
["bitfinex","SOLUSD",1644289511378,12.8162,117.11,117.08,5.4997225]
["bitfinex","SOLUSD",1644289513579,12.8162,117.11,117.08,45.25569234]
["bitfinex","SOLUSD",1644289514179,12.8162,117.11,117.08,5.4997225]
["bitfinex","SOLUSD",1644289514679,12.8162,117.11,117.09,3.03219997]
["bitfinex","SOLUSD",1644289515179,49.52400864,117.11,117.07,24.9268]
["bitfinex","SOLUSD",1644289515378,12.8162,117.11,117.07,24.9268]
["bitfinex","SOLUSD",1644289515578,14.00245072,117.11,117.07,24.9268]
["bitfinex","SOLUSD",1644289519985,14.00245072,117.11,117.05,22.8521]
["bitfinex","SOLUSD",1644289520287,1.18625072,117.09,117.02,24.2737]
["bitfinex","SOLUSD",1644289520484,12.8203,117.07,117.02,24.2737]
["bitfinex","SOLUSD",1644289520885,12.8203,117.07,117.02,58.93847749]
["bitfinex","SOLUSD",1644289521486,12.8203,117.07,117.02,59.18847749]
["bitfinex","SOLUSD",1644289522292,12.8203,117.07,117.02,58.93847749]
["bitfinex","SOLUSD",1644289522689,12.8203,117.07,117.02,24.2737]
["bitfinex","SOLUSD",1644289522890,14.94127896,117.07,117.02,24.2737]
["bitfinex","SOLUSD",1644289523288,12.8203,117.07,117.02,24.2737]
["bitfinex","SOLUSD",1644289523908,35.01040682,117.06,117.02,24.2737]
["bitfinex","SOLUSD",1644289524407,12.8221,117.05,117.02,24.2737]
["bitfinex","SOLUSD",1644289526510,12.8221,117.05,117.0,23.4669]
["bitfinex","SOLUSD",1644289528012,12.8221,117.05,117.0,36.2884]
["bitfinex","SOLUSD",1644289528214,12.8221,117.05,117.01,46.28530971]
["bitfinex","SOLUSD",1644289528613,1.18625072,117.09,117.01,46.28530971]
["bitfinex","SOLUSD",1644289528911,1.18625072,117.1,117.01,46.28530971]
["bitfinex","SOLUSD",1644289529111,1.18625072,117.1,117.01,59.35590971]
["bitfinex","SOLUSD",1644289529514,12.818,117.09,117.03,34.6782266]
["bitfinex","SOLUSD",1644289529713,1.18625072,117.11,117.03,34.9282266]
["bitfinex","SOLUSD",1644289529915,1.18625072,117.12,117.04,24.2574]
["bitfinex","SOLUSD",1644289530114,0.96431995,117.12,117.06,12.815]
["bitfinex","SOLUSD",1644289530316,0.0390429,117.12,117.06,13.065]
["bitfinex","SOLUSD",1644289530516,0.0390429,117.14,117.07,40.71882556]
["bitfinex","SOLUSD",1644289530718,0.0390429,117.14,117.07,40.96882556]
["bitfinex","SOLUSD",1644289530916,12.8136,117.13,117.07,40.96882556]
["bitfinex","SOLUSD",1644289531119,12.8526429,117.13,117.07,40.96882556]
["bitfinex","SOLUSD",1644289532119,57.64927017,117.13,117.07,40.96882556]
["bitfinex","SOLUSD",1644289532319,57.64927017,117.13,117.07,53.78242556]
["bitfinex","SOLUSD",1644289532719,57.89927017,117.13,117.07,53.78242556]
["bitfinex","SOLUSD",1644289532920,13.1026429,117.13,117.07,53.78242556]
["bitfinex","SOLUSD",1644289534023,40.71019652,117.12,117.07,53.78242556]
["bitfinex","SOLUSD",1644289534222,53.52529652,117.12,117.07,40.71882556]
["bitfinex","SOLUSD",1644289535823,53.52529652,117.12,117.06,23.4225]
["bitfinex","SOLUSD",1644289536029,53.52529652,117.12,117.06,23.6725]
["bitfinex","SOLUSD",1644289536226,55.64627548,117.12,117.04,22.9599]
["bitfinex","SOLUSD",1644289536722,55.89627548,117.12,117.02,23.9972]
["bitfinex","SOLUSD",1644289536924,55.89627548,117.12,117.05,46.13128]
["bitfinex","SOLUSD",1644289538024,55.89627548,117.12,117.0,12.8212]
["bitfinex","SOLUSD",1644289538224,12.29,117.11,117.0,37.3509]
["bitfinex","SOLUSD",1644289538424,12.8221,117.08,117.0,37.3509]
["bitfinex","SOLUSD",1644289538928,12.8221,117.08,117.01,38.50216273]
["bitfinex","SOLUSD",1644289539726,12.8221,117.08,117.01,51.32246273]
["bitfinex","SOLUSD",1644289541229,12.8221,117.08,117.01,51.57246273]
["bitfinex","SOLUSD",1644289544136,13.0721,117.08,117.01,51.57246273]
["bitfinex","SOLUSD",1644289544836,12.8221,117.08,117.01,51.57246273]
["bitfinex","SOLUSD",1644289545037,23.6927,117.12,117.01,69.60046273]
["bitfinex","SOLUSD",1644289545238,42.7608429,117.13,117.05,12.8152]
["bitfinex","SOLUSD",1644289545840,85.26431053,117.13,117.06,37.93486771]
["bitfinex","SOLUSD",1644289546441,85.22526763,117.13,117.06,37.93486771]
["bitfinex","SOLUSD",1644289546640,12.8152,117.11,117.06,37.93486771]
["bitfinex","SOLUSD",1644289547244,13.0652,117.11,117.06,37.93486771]
["bitfinex","SOLUSD",1644289548440,50.74974769,117.11,117.06,37.93486771]
["bitfinex","SOLUSD",1644289548740,13.0652,117.11,117.06,37.93486771]
["bitfinex","SOLUSD",1644289549142,0.25,117.11,117.06,37.93486771]
["bitfinex","SOLUSD",1644289549342,22.2554143,117.12,117.06,37.93486771]
["bitfinex","SOLUSD",1644289549642,12.8146,117.12,117.06,37.93486771]
["bitfinex","SOLUSD",1644289550544,12.8146,117.12,117.06,50.74976771]
["bitfinex","SOLUSD",1644289552143,13.0646,117.12,117.06,50.74976771]
["bitfinex","SOLUSD",1644289552742,52.12965912,117.12,117.06,37.93486771]
["bitfinex","SOLUSD",1644289553143,2.12097896,117.11,117.06,37.93486771]
["bitfinex","SOLUSD",1644289553344,12.8175,117.1,117.06,37.93486771]
["bitfinex","SOLUSD",1644289556547,12.8175,117.1,117.06,43.93486771]
["bitfinex","SOLUSD",1644289556947,13.0675,117.1,117.06,43.93486771]
["bitfinex","SOLUSD",1644289557548,0.25,117.1,117.06,43.93486771]
["bitfinex","SOLUSD",1644289557748,12.8156,117.11,117.06,43.93486771]
["bitfinex","SOLUSD",1644289557949,13.0656,117.11,117.06,43.93486771]
["bitfinex","SOLUSD",1644289558749,12.8145,117.12,117.06,56.99986771]
["bitfinex","SOLUSD",1644289558948,0.0390429,117.14,117.06,56.99986771]
["bitfinex","SOLUSD",1644289559750,0.0390429,117.14,117.08,37.48506442]
["bitfinex","SOLUSD",1644289559949,12.8136,117.13,117.08,37.48506442]
["bitfinex","SOLUSD",1644289563954,57.57206647,117.13,117.08,37.48506442]
["bitfinex","SOLUSD",1644289564154,57.82206647,117.13,117.08,37.48506442]
["bitfinex","SOLUSD",1644289564657,57.82206647,117.13,117.08,43.48506442]
["bitfinex","SOLUSD",1644289564855,12.8136,117.13,117.08,43.48506442]
["bitfinex","SOLUSD",1644289565459,12.8129,117.14,117.08,43.48506442]
["bitfinex","SOLUSD",1644289565657,12.8519429,117.14,117.08,43.48506442]
["bitfinex","SOLUSD",1644289566261,13.1019429,117.14,117.08,43.48506442]
["bitfinex","SOLUSD",1644289566659,13.1019429,117.14,117.08,56.29796442]
["bitfinex","SOLUSD",1644289567261,13.1019429,117.14,117.08,50.29796442]
["bitfinex","SOLUSD",1644289567860,47.00503575,117.14,117.08,50.29796442]
["bitfinex","SOLUSD",1644289568060,47.00503575,117.14,117.08,37.48506442]
["bitfinex","SOLUSD",1644289568560,13.1019429,117.14,117.08,37.48506442]
["bitfinex","SOLUSD",1644289569361,12.8519429,117.14,117.08,37.48506442]
["bitfinex","SOLUSD",1644289569563,0.0390429,117.14,117.08,56.54766442]
["bitfinex","SOLUSD",1644289569771,0.0390429,117.17,117.09,1.89265888]
["bitfinex","SOLUSD",1644289569963,0.0390429,117.14,117.09,1.89265888]
["bitfinex","SOLUSD",1644289570162,0.0390429,117.16,117.09,29.3984]
["bitfinex","SOLUSD",1644289570562,0.0390429,117.19,117.09,29.3984]
["bitfinex","SOLUSD",1644289570764,0.0390429,117.16,117.1,40.03656395]
["bitfinex","SOLUSD",1644289571066,0.0390429,117.18,117.1,40.03656395]
["bitfinex","SOLUSD",1644289571279,56.65921588,117.16,117.1,40.28656395]
["bitfinex","SOLUSD",1644289571468,56.65921588,117.16,117.1,40.03656395]
["bitfinex","SOLUSD",1644289572667,58.78019484,117.16,117.09,23.1484]
["bitfinex","SOLUSD",1644289573072,59.03019484,117.16,117.09,23.1484]
["bitfinex","SOLUSD",1644289575671,59.03019484,117.16,117.07,38.71633557]
["bitfinex","SOLUSD",1644289575872,12.8159,117.13,117.07,38.71633557]
["bitfinex","SOLUSD",1644289576172,43.80897298,117.12,117.07,38.71633557]
["bitfinex","SOLUSD",1644289576574,44.05897298,117.12,117.07,38.71633557]
["bitfinex","SOLUSD",1644289576772,0.25,117.12,117.07,38.71633557]
["bitfinex","SOLUSD",1644289577174,42.7584429,117.14,117.07,38.71633557]
["bitfinex","SOLUSD",1644289577374,43.0084429,117.14,117.07,38.71633557]
["bitfinex","SOLUSD",1644289577572,12.8157,117.11,117.07,38.71633557]
["bitfinex","SOLUSD",1644289578473,12.8157,117.11,117.05,37.6299]
["bitfinex","SOLUSD",1644289578673,12.8157,117.11,117.05,43.8799]
["bitfinex","SOLUSD",1644289579472,12.8157,117.11,117.06,37.63137703]
["bitfinex","SOLUSD",1644289579874,12.8157,117.11,117.06,37.88137703]
["bitfinex","SOLUSD",1644289584780,12.8157,117.11,117.05,30.8149]
["bitfinex","SOLUSD",1644289585084,12.8157,117.11,117.03,22.6186]
["bitfinex","SOLUSD",1644289585283,14.93667896,117.11,117.01,24.6627]
["bitfinex","SOLUSD",1644289585481,14.93667896,117.11,117.01,24.6387]
["bitfinex","SOLUSD",1644289585683,14.93667896,117.11,117.01,30.6627]
["bitfinex","SOLUSD",1644289585882,14.93667896,117.11,117.02,38.70088957]
["bitfinex","SOLUSD",1644289588125,12.8157,117.11,117.02,38.70088957]
["bitfinex","SOLUSD",1644289588420,13.0657,117.11,117.02,38.95088957]
["bitfinex","SOLUSD",1644289588621,13.0657,117.11,117.03,0.024]
["bitfinex","SOLUSD",1644289589723,12.8157,117.11,117.03,0.024]
["bitfinex","SOLUSD",1644289591128,13.0657,117.11,117.03,0.024]
["bitfinex","SOLUSD",1644289595236,6.24050685,117.11,117.03,0.024]
["bitfinex","SOLUSD",1644289596337,6.24050685,117.11,117.03,24.445]
["bitfinex","SOLUSD",1644289596539,6.24050685,117.11,117.04,0.024]
["bitfinex","SOLUSD",1644289598760,5.99050685,117.11,117.04,0.024]
["bitfinex","SOLUSD",1644289600061,6.24050685,117.11,117.04,0.024]
["bitfinex","SOLUSD",1644289603564,5.99050685,117.11,117.04,0.024]
["bitfinex","SOLUSD",1644289605570,5.99050685,117.11,117.04,12.8399]
["bitfinex","SOLUSD",1644289605767,5.99050685,117.11,117.04,13.0899]
["bitfinex","SOLUSD",1644289606166,5.99050685,117.11,117.04,0.274]
["bitfinex","SOLUSD",1644289606766,5.99050685,117.11,117.04,0.024]
["bitfinex","SOLUSD",1644289608675,5.99050685,117.11,117.04,12.84]
["bitfinex","SOLUSD",1644289608876,5.99050685,117.11,117.04,13.09]
["bitfinex","SOLUSD",1644289609371,46.02280139,117.11,117.04,13.09]
["bitfinex","SOLUSD",1644289609871,5.99050685,117.11,117.04,13.09]
["bitfinex","SOLUSD",1644289613372,5.99050685,117.11,117.04,0.274]
["bitfinex","SOLUSD",1644289613672,5.79050685,117.11,117.04,0.024]
["bitfinex","SOLUSD",1644289613874,7.91148581,117.11,117.04,0.024]
["bitfinex","SOLUSD",1644289615578,5.79050685,117.11,117.04,0.024]
["bitfinex","SOLUSD",1644289616179,6.04050685,117.11,117.04,0.024]
["bitfinex","SOLUSD",1644289617283,8.16148581,117.11,117.04,0.024]
["bitfinex","SOLUSD",1644289623293,8.16148581,117.11,117.03,0.024]
["bitfinex","SOLUSD",1644289623793,7.91148581,117.11,117.03,0.024]
["bitfinex","SOLUSD",1644289625093,8.16148581,117.11,117.03,0.024]
["bitfinex","SOLUSD",1644289625894,7.91148581,117.11,117.03,0.024]
["bitfinex","SOLUSD",1644289626695,7.95052871,117.11,117.03,0.024]
["bitfinex","SOLUSD",1644289627196,8.20052871,117.11,117.03,0.024]
["bitfinex","SOLUSD",1644289630400,8.20052871,117.11,117.03,23.0759]
["bitfinex","SOLUSD",1644289630600,8.20052871,117.11,117.04,0.024]
["bitfinex","SOLUSD",1644289631304,7.95052871,117.11,117.04,0.024]
["bitfinex","SOLUSD",1644289633122,8.20052871,117.11,117.04,0.024]
["bitfinex","SOLUSD",1644289641637,7.95052871,117.11,117.04,0.024]
["bitfinex","SOLUSD",1644289641835,5.82954975,117.11,117.04,0.024]
["bitfinex","SOLUSD",1644289642434,15.8319832,117.17,117.04,14.73268662]
["bitfinex","SOLUSD",1644289642435,0.03988566,117.1,117.04,14.73268662]
["bitfinex","SOLUSD",1644289642636,0.03988566,117.14,117.05,24.8851]
["bitfinex","SOLUSD",1644289642836,0.03988566,117.14,117.06,41.4591871]
["bitfinex","SOLUSD",1644289643337,0.03988566,117.14,117.07,24.8851]
["bitfinex","SOLUSD",1644289643739,0.03988566,117.14,117.07,25.1351]
["bitfinex","SOLUSD",1644289644445,12.8128,117.13,117.07,24.8851]
["bitfinex","SOLUSD",1644289644646,14.93377896,117.13,117.06,0.024]
["bitfinex","SOLUSD",1644289644849,2.12097896,117.12,117.06,0.024]
["bitfinex","SOLUSD",1644289645039,24.76066462,117.12,117.06,0.024]
["bitfinex","SOLUSD",1644289645239,25.01066462,117.12,117.06,0.024]
["bitfinex","SOLUSD",1644289645441,34.80220818,117.11,117.06,39.74151464]
["bitfinex","SOLUSD",1644289645639,14.94107896,117.11,117.06,39.74151464]
["bitfinex","SOLUSD",1644289646240,12.8201,117.11,117.06,39.74151464]
["bitfinex","SOLUSD",1644289647641,12.8201,117.11,117.1,5.6016009]
["bitfinex","SOLUSD",1644289648841,13.0701,117.11,117.1,5.6016009]
["bitfinex","SOLUSD",1644289650241,14.27076784,117.11,117.1,5.6016009]
["bitfinex","SOLUSD",1644289653347,13.27076784,117.11,117.1,5.6016009]
["bitfinex","SOLUSD",1644289653647,13.27076784,117.11,100.3,0.2]
["bitfinex","SOLUSD",1644289653648,32.0,117.09,116.96,5.93575713]
["bitfinex","SOLUSD",1644289653849,6.49521637,116.94,116.92,3.64218738]
["bitfinex","SOLUSD",1644289654046,6.49521637,116.94,116.86,2.43802655]
["bitfinex","SOLUSD",1644289654250,2.12097896,116.93,116.87,0.024]
["bitfinex","SOLUSD",1644289654449,12.29,116.92,116.87,0.024]
["bitfinex","SOLUSD",1644289654647,12.29,116.92,116.85,37.67078548]
["bitfinex","SOLUSD",1644289654850,25.1296,116.92,116.85,37.67078548]
["bitfinex","SOLUSD",1644289655850,12.29,116.92,116.85,37.67078548]
["bitfinex","SOLUSD",1644289656352,12.54,116.92,116.85,37.67078548]
["bitfinex","SOLUSD",1644289657551,12.29,116.92,116.85,37.67078548]
["bitfinex","SOLUSD",1644289657753,25.1298,116.92,116.85,37.67078548]
["bitfinex","SOLUSD",1644289658161,24.97226,116.92,116.85,37.92078548]
["bitfinex","SOLUSD",1644289659853,12.13246,116.92,116.85,37.92078548]
["bitfinex","SOLUSD",1644289660054,12.13246,116.92,116.85,37.67078548]
["bitfinex","SOLUSD",1644289660756,12.03123,116.92,116.85,37.67078548]
["bitfinex","SOLUSD",1644289661259,12.28123,116.92,116.85,37.92078548]
["bitfinex","SOLUSD",1644289662259,0.25,116.92,116.85,37.92078548]
["bitfinex","SOLUSD",1644289662458,0.25,116.92,116.85,39.80904307]
["bitfinex","SOLUSD",1644289662657,25.1273,116.94,116.85,39.80904307]
["bitfinex","SOLUSD",1644289662857,25.3773,116.94,116.86,0.024]
["bitfinex","SOLUSD",1644289663262,25.1273,116.94,116.86,0.024]
["bitfinex","SOLUSD",1644289664658,25.3773,116.94,116.86,0.024]
["bitfinex","SOLUSD",1644289664859,2.12097896,116.97,116.86,0.024]
["bitfinex","SOLUSD",1644289665061,12.29,116.96,116.86,1.91225759]
["bitfinex","SOLUSD",1644289665259,12.29,116.96,116.87,0.024]
["bitfinex","SOLUSD",1644289665459,12.29,116.96,116.87,40.97775313]
["bitfinex","SOLUSD",1644289665659,12.29,116.96,116.87,42.86601072]
["bitfinex","SOLUSD",1644289665860,12.29,116.96,116.87,41.22775313]
["bitfinex","SOLUSD",1644289666084,25.1248,116.96,116.87,40.97775313]
["bitfinex","SOLUSD",1644289667279,25.1248,116.96,116.9,100.0]
["bitfinex","SOLUSD",1644289667481,25.1248,116.96,116.91,36.85078495]
["bitfinex","SOLUSD",1644289667680,25.1248,116.96,116.91,36.87478495]
["bitfinex","SOLUSD",1644289668780,25.3748,116.96,116.91,36.87478495]
["bitfinex","SOLUSD",1644289669480,27.49577896,116.96,116.91,36.87478495]
["bitfinex","SOLUSD",1644289670483,25.3748,116.96,116.91,36.87478495]
["bitfinex","SOLUSD",1644289672882,25.1248,116.96,116.91,36.87478495]
["bitfinex","SOLUSD",1644289673586,25.1248,116.96,116.91,36.85078495]
["bitfinex","SOLUSD",1644289676687,25.3748,116.96,116.91,36.85078495]
["bitfinex","SOLUSD",1644289682600,25.1248,116.96,116.91,36.85078495]
["bitfinex","SOLUSD",1644289683399,12.8348,116.96,116.91,36.85078495]
["bitfinex","SOLUSD",1644289686301,13.0848,116.96,116.91,36.85078495]
["bitfinex","SOLUSD",1644289686702,12.29,116.95,116.91,36.85078495]
["bitfinex","SOLUSD",1644289686904,12.8366,116.94,116.91,36.85078495]
["bitfinex","SOLUSD",1644289689705,12.29,116.95,116.91,36.85078495]
["bitfinex","SOLUSD",1644289691005,25.3749,116.95,116.91,36.85078495]
["bitfinex","SOLUSD",1644289692714,25.3749,116.95,116.85,0.024]
["bitfinex","SOLUSD",1644289692911,2.12097896,116.94,116.85,0.024]
["bitfinex","SOLUSD",1644289693109,12.8405,116.92,116.85,0.024]
["bitfinex","SOLUSD",1644289693308,12.29,116.91,116.85,0.024]
["bitfinex","SOLUSD",1644289693707,12.29,116.91,116.85,45.65104157]
["bitfinex","SOLUSD",1644289694509,12.8417,116.9,116.85,45.65104157]
["bitfinex","SOLUSD",1644289696209,13.0917,116.9,116.85,45.65104157]
["bitfinex","SOLUSD",1644289697411,25.3817,116.9,116.85,45.65104157]
["bitfinex","SOLUSD",1644289699309,25.3817,116.9,116.85,0.024]
["bitfinex","SOLUSD",1644289699510,27.50267896,116.9,116.85,0.024]
["bitfinex","SOLUSD",1644289700111,25.3817,116.9,116.85,0.024]
["bitfinex","SOLUSD",1644289700314,28.71588763,116.9,116.85,0.024]
["bitfinex","SOLUSD",1644289701614,40.09988763,116.9,116.85,0.024]
["bitfinex","SOLUSD",1644289702213,42.22086659,116.9,116.85,0.024]
["bitfinex","SOLUSD",1644289703314,40.09988763,116.9,116.85,0.024]
["bitfinex","SOLUSD",1644289703516,28.71588763,116.9,116.85,0.024]
["bitfinex","SOLUSD",1644289703916,25.1317,116.9,116.85,0.024]
["bitfinex","SOLUSD",1644289705015,12.8417,116.9,116.85,0.024]
["bitfinex","SOLUSD",1644289709144,13.0917,116.9,116.85,0.024]
["bitfinex","SOLUSD",1644289715155,12.8417,116.9,116.85,0.024]
["bitfinex","SOLUSD",1644289715354,12.8376,116.92,116.85,0.024]
["bitfinex","SOLUSD",1644289715555,12.8376,116.92,116.85,24.4401]
["bitfinex","SOLUSD",1644289715757,42.7895,116.95,116.85,24.6901]
["bitfinex","SOLUSD",1644289715956,42.7895,116.95,116.89,0.89208817]
["bitfinex","SOLUSD",1644289716154,42.7895,116.95,116.9,47.33992165]
["bitfinex","SOLUSD",1644289716354,42.7895,116.95,116.9,47.36392165]
["bitfinex","SOLUSD",1644289717154,12.8357,116.93,116.9,47.36392165]
["bitfinex","SOLUSD",1644289717354,42.7895,116.95,116.91,3.95797035]
["bitfinex","SOLUSD",1644289717567,362.65246223,116.97,116.91,3.95797035]
["bitfinex","SOLUSD",1644289717568,360.53148327,116.97,116.91,3.95797035]
["bitfinex","SOLUSD",1644289717755,12.29,116.97,116.91,3.95797035]
["bitfinex","SOLUSD",1644289717954,14.65531312,116.99,116.91,3.95797035]
["bitfinex","SOLUSD",1644289718156,12.8327,116.97,116.91,26.62367035]
["bitfinex","SOLUSD",1644289718357,57.43091312,117.0,116.92,35.34982619]
["bitfinex","SOLUSD",1644289718555,55.0656,117.0,116.92,35.34982619]
["bitfinex","SOLUSD",1644289719355,55.3156,117.0,116.92,35.34982619]
["bitfinex","SOLUSD",1644289719560,12.831,116.98,116.92,35.34982619]
["bitfinex","SOLUSD",1644289721960,12.8297,116.99,116.92,35.34982619]
["bitfinex","SOLUSD",1644289722362,12.8297,116.99,116.92,48.42952619]
["bitfinex","SOLUSD",1644289722562,12.29,117.01,116.92,48.42952619]
["bitfinex","SOLUSD",1644289723964,51.23446917,117.01,116.92,48.17952619]
["bitfinex","SOLUSD",1644289724165,38.05146259,117.01,116.92,35.34982619]
["bitfinex","SOLUSD",1644289724565,25.1173,117.01,116.92,35.34982619]
["bitfinex","SOLUSD",1644289725166,25.3673,117.01,116.92,35.34982619]
["bitfinex","SOLUSD",1644289725468,25.3673,117.01,116.92,35.59982619]
["bitfinex","SOLUSD",1644289725666,12.8273,117.01,116.92,48.42932619]
["bitfinex","SOLUSD",1644289725869,12.8273,117.01,116.92,54.42932619]
["bitfinex","SOLUSD",1644289726367,12.8273,117.01,116.98,0.89208817]
["bitfinex","SOLUSD",1644289726566,12.8273,117.01,116.99,39.11850617]
["bitfinex","SOLUSD",1644289726967,13.0773,117.01,116.99,39.11850617]
["bitfinex","SOLUSD",1644289727567,13.0773,117.01,116.99,38.11045167]
["bitfinex","SOLUSD",1644289727867,13.0773,117.01,116.99,35.0782517]
["bitfinex","SOLUSD",1644289729772,25.1161,117.03,116.99,35.0782517]
["bitfinex","SOLUSD",1644289729973,12.8261,117.03,116.99,35.0782517]
["bitfinex","SOLUSD",1644289732974,12.8238,117.05,116.99,35.0782517]
["bitfinex","SOLUSD",1644289733975,13.0738,117.05,116.99,35.0782517]
["bitfinex","SOLUSD",1644289735378,13.0738,117.05,116.99,41.0782517]
["bitfinex","SOLUSD",1644289737583,13.0738,117.05,116.99,35.0782517]
["bitfinex","SOLUSD",1644289737984,52.04652251,117.05,116.99,35.0782517]
["bitfinex","SOLUSD",1644289738385,64.33652251,117.05,116.99,35.0782517]
["bitfinex","SOLUSD",1644289738586,25.3638,117.05,116.99,35.0782517]
["bitfinex","SOLUSD",1644289740586,39.45101004,117.05,116.99,35.0782517]
["bitfinex","SOLUSD",1644289740786,25.3638,117.05,116.99,38.5521064]
["bitfinex","SOLUSD",1644289741601,25.1138,117.05,116.99,38.5521064]
["bitfinex","SOLUSD",1644289742200,25.1138,117.05,117.03,0.89208817]
["bitfinex","SOLUSD",1644289742403,25.1138,117.05,117.03,1e-08]
["bitfinex","SOLUSD",1644289744402,25.3638,117.05,117.03,1e-08]
["bitfinex","SOLUSD",1644289747505,25.3638,117.05,116.91,97.9695]
["bitfinex","SOLUSD",1644289747506,12.8302,117.0,116.93,23.0525]
["bitfinex","SOLUSD",1644289748206,12.8302,117.0,116.94,34.75504533]
["bitfinex","SOLUSD",1644289749005,12.8302,117.0,116.9,23.3348]
["bitfinex","SOLUSD",1644289749206,14.95117896,117.0,116.9,29.3348]
["bitfinex","SOLUSD",1644289749407,23.11017896,117.0,116.9,29.3348]
["bitfinex","SOLUSD",1644289749805,23.11017896,117.0,116.91,23.8985]
["bitfinex","SOLUSD",1644289750105,23.11017896,117.0,116.92,36.20744219]
["bitfinex","SOLUSD",1644289750708,35.40017896,117.0,116.92,36.20744219]
["bitfinex","SOLUSD",1644289751508,35.65017896,117.0,116.92,36.20744219]
["bitfinex","SOLUSD",1644289752513,33.5292,117.0,116.92,36.20744219]
["bitfinex","SOLUSD",1644289752914,10.25988172,116.99,116.92,36.20744219]
["bitfinex","SOLUSD",1644289753114,12.8338,116.97,116.92,36.20744219]
["bitfinex","SOLUSD",1644289755116,13.0838,116.97,116.92,36.20744219]
["bitfinex","SOLUSD",1644289757518,13.0838,116.97,116.91,23.8985]
["bitfinex","SOLUSD",1644289757718,13.0838,116.97,116.89,0.024]
["bitfinex","SOLUSD",1644289757921,15.20477896,116.97,116.87,0.024]
["bitfinex","SOLUSD",1644289758119,27.49477896,116.97,116.87,0.024]
["bitfinex","SOLUSD",1644289758620,12.838,116.94,116.87,45.58971403]
["bitfinex","SOLUSD",1644289758821,12.838,116.94,116.87,68.45221403]
["bitfinex","SOLUSD",1644289759022,24.77969834,116.94,116.87,68.45221403]
["bitfinex","SOLUSD",1644289760222,25.02969834,116.94,116.87,68.45221403]
["bitfinex","SOLUSD",1644289760624,13.088,116.94,116.87,68.45221403]
["bitfinex","SOLUSD",1644289764732,24.52862464,116.94,116.87,68.45221403]
["bitfinex","SOLUSD",1644289766933,13.088,116.94,116.87,68.45221403]
["bitfinex","SOLUSD",1644289767759,13.088,116.94,116.87,68.42821403]
["bitfinex","SOLUSD",1644289767960,13.088,116.94,116.88,0.024]
["bitfinex","SOLUSD",1644289768558,16.94873058,116.94,116.88,0.024]
["bitfinex","SOLUSD",1644289769661,13.088,116.94,116.88,0.024]
["bitfinex","SOLUSD",1644289771563,15.20897896,116.94,116.86,0.024]
["bitfinex","SOLUSD",1644289771763,12.29,116.93,116.83,24.4852]
["bitfinex","SOLUSD",1644289771963,12.8424,116.9,116.84,0.024]
["bitfinex","SOLUSD",1644289772365,12.8424,116.9,116.84,47.88687229]
["bitfinex","SOLUSD",1644289774163,12.8424,116.9,116.84,48.13687229]
["bitfinex","SOLUSD",1644289775967,13.0924,116.9,116.84,48.13687229]
["bitfinex","SOLUSD",1644289777565,0.25,116.9,116.84,48.13687229]
["bitfinex","SOLUSD",1644289777769,12.8377,116.91,116.84,48.13687229]
["bitfinex","SOLUSD",1644289777966,12.8377,116.91,116.85,0.024]
["bitfinex","SOLUSD",1644289779367,1.19257764,116.93,116.85,12.8605]
["bitfinex","SOLUSD",1644289779566,1.19257764,116.94,116.86,24.9803]
["bitfinex","SOLUSD",1644289779768,1.19257764,116.94,116.87,0.024]
["bitfinex","SOLUSD",1644289780167,1.19257764,116.94,116.87,46.40406836]
["bitfinex","SOLUSD",1644289780567,1.19257764,116.94,116.82,24.1365]
["bitfinex","SOLUSD",1644289780568,1.19257764,116.94,116.8,3.01056169]
["bitfinex","SOLUSD",1644289780569,12.8367,116.92,116.8,3.01056169]
["bitfinex","SOLUSD",1644289780767,1.19257764,116.89,116.8,1.7959389]
["bitfinex","SOLUSD",1644289780967,1.19257764,116.87,116.8,1.7959389]
["bitfinex","SOLUSD",1644289781168,13.48257764,116.86,116.8,1.7959389]
["bitfinex","SOLUSD",1644289781566,13.48257764,116.86,116.81,35.11713387]
["bitfinex","SOLUSD",1644289781567,15.6035566,116.86,116.81,35.11713387]
["bitfinex","SOLUSD",1644289781767,2.12097896,116.85,116.81,35.11713387]
["bitfinex","SOLUSD",1644289781968,12.29,116.84,116.81,35.11713387]
["bitfinex","SOLUSD",1644289782167,12.8515,116.83,116.81,35.11713387]
["bitfinex","SOLUSD",1644289783167,12.8515,116.83,116.82,6.06439994]
["bitfinex","SOLUSD",1644289783966,12.8515,116.83,116.81,35.11713387]
["bitfinex","SOLUSD",1644289784467,2.12097896,116.81,116.7,0.18733724]
["bitfinex","SOLUSD",1644289784667,289.0,116.75,116.7,0.18733724]
["bitfinex","SOLUSD",1644289784867,12.29,116.74,116.7,0.18733724]
["bitfinex","SOLUSD",1644289785469,29.0435618,116.74,116.7,0.18733724]
["bitfinex","SOLUSD",1644289785667,12.29,116.74,116.7,0.18733724]
["bitfinex","SOLUSD",1644289786569,25.151,116.74,116.7,0.18733724]
["bitfinex","SOLUSD",1644289787367,4.01103975,116.78,116.71,32.0]
["bitfinex","SOLUSD",1644289787567,3.8454648,135.03,116.71,32.0]
["bitfinex","SOLUSD",1644289787568,2.36531312,116.88,116.73,21.0]
["bitfinex","SOLUSD",1644289787768,288.90760107,116.92,116.76,0.32007259]
["bitfinex","SOLUSD",1644289787968,331.72570107,116.92,116.76,12.29]
["bitfinex","SOLUSD",1644289788170,329.36038795,116.92,116.77,47.9781]
["bitfinex","SOLUSD",1644289788368,12.29,116.91,116.77,49.88733953]
["bitfinex","SOLUSD",1644289788568,45.19308462,116.9,116.78,9.79353049]
["bitfinex","SOLUSD",1644289788768,57.48308462,116.9,116.78,10.04353049]
["bitfinex","SOLUSD",1644289789570,70.32768462,116.9,116.78,16.04353049]
["bitfinex","SOLUSD",1644289790072,70.32768462,116.9,116.78,10.04353049]
["bitfinex","SOLUSD",1644289790472,25.1346,116.9,116.78,10.04353049]
["bitfinex","SOLUSD",1644289790776,25.68851312,116.94,116.79,26.58092629]
["bitfinex","SOLUSD",1644289790777,23.3232,116.94,116.79,26.58092629]
["bitfinex","SOLUSD",1644289790971,12.29,116.94,116.79,38.87092629]
["bitfinex","SOLUSD",1644289791173,12.29,116.94,116.8,8.41600351]
["bitfinex","SOLUSD",1644289791572,36.93566633,116.93,116.81,51.22826951]
["bitfinex","SOLUSD",1644289791771,12.8422,116.92,116.81,51.22826951]
["bitfinex","SOLUSD",1644289791971,47.61154972,116.91,116.81,51.22826951]
["bitfinex","SOLUSD",1644289793276,47.61154972,116.91,116.81,51.47826951]
["bitfinex","SOLUSD",1644289793674,25.1322,116.92,116.81,51.47826951]
["bitfinex","SOLUSD",1644289793874,25.1322,116.92,116.81,57.47826951]
["bitfinex","SOLUSD",1644289794274,25.1322,116.92,116.81,53.4768]
["bitfinex","SOLUSD",1644289794474,12.8422,116.92,116.81,53.4768]
["bitfinex","SOLUSD",1644289794674,12.8422,116.92,116.73,16.73379221]
["bitfinex","SOLUSD",1644289794882,12.8526,116.83,116.7,0.18733724]
["bitfinex","SOLUSD",1644289795080,153.68,116.79,116.7,0.18733724]
["bitfinex","SOLUSD",1644289795275,44.55831233,116.78,116.7,0.37467448]
["bitfinex","SOLUSD",1644289795477,18.58043,116.78,116.7,0.37467448]
["bitfinex","SOLUSD",1644289795678,48.29273778,116.78,116.71,0.024]
["bitfinex","SOLUSD",1644289795979,12.8662,116.75,116.71,0.024]
["bitfinex","SOLUSD",1644289796176,25.1562,116.75,116.7,0.37467448]
["bitfinex","SOLUSD",1644289796476,2.12097896,116.78,116.7,0.37467448]
["bitfinex","SOLUSD",1644289796676,2.12097896,116.78,116.71,0.024]
["bitfinex","SOLUSD",1644289796876,12.54,116.79,116.71,0.024]
["bitfinex","SOLUSD",1644289798378,25.398,116.79,116.71,0.024]
["bitfinex","SOLUSD",1644289798577,71.83009496,116.79,116.71,0.024]
["bitfinex","SOLUSD",1644289799476,225.51009496,116.79,116.71,0.024]
["bitfinex","SOLUSD",1644289801380,241.34372013,116.79,116.71,0.024]
["bitfinex","SOLUSD",1644289801578,42.94528423,116.76,116.71,0.024]
["bitfinex","SOLUSD",1644289801779,12.29,116.75,116.7,0.37467448]
["bitfinex","SOLUSD",1644289802178,12.8613,116.76,116.7,0.37467448]
["bitfinex","SOLUSD",1644289802382,10.3,116.75,116.7,0.37467448]
["bitfinex","SOLUSD",1644289805382,10.55,116.75,116.7,0.37467448]
["bitfinex","SOLUSD",1644289805582,16.3,116.75,116.7,0.37467448]
["bitfinex","SOLUSD",1644289806184,16.3,116.75,116.68,47.34776871]
["bitfinex","SOLUSD",1644289807083,16.55,116.75,116.68,47.34776871]
["bitfinex","SOLUSD",1644289810788,16.55,116.75,116.68,46.84776871]
["bitfinex","SOLUSD",1644289811186,40.47739128,116.74,116.68,46.84776871]
["bitfinex","SOLUSD",1644289811391,50.77739128,116.74,116.68,46.84776871]
["bitfinex","SOLUSD",1644289811586,10.3,116.74,116.68,46.84776871]
["bitfinex","SOLUSD",1644289812693,53.22879089,116.74,116.68,46.84776871]
["bitfinex","SOLUSD",1644289813690,23.1637,116.74,116.68,46.84776871]
["bitfinex","SOLUSD",1644289815190,29.4137,116.74,116.68,46.84776871]
["bitfinex","SOLUSD",1644289816291,38.0267,116.74,116.68,46.84776871]
["bitfinex","SOLUSD",1644289819097,29.4137,116.74,116.68,46.84776871]
["bitfinex","SOLUSD",1644289820396,16.3,116.74,116.68,46.84776871]
["bitfinex","SOLUSD",1644289824019,16.55,116.74,116.68,46.84776871]
["bitfinex","SOLUSD",1644289827525,56.30810651,116.73,116.65,0.024]
["bitfinex","SOLUSD",1644289827725,10.3,116.72,116.64,0.47632225]
["bitfinex","SOLUSD",1644289827926,12.42097896,116.72,116.64,0.00032225]
["bitfinex","SOLUSD",1644289828427,2.12097896,116.71,116.64,0.00032225]
["bitfinex","SOLUSD",1644289828627,54.8596462,116.7,116.64,47.04572984]
["bitfinex","SOLUSD",1644289829026,56.98062516,116.7,116.64,47.04572984]
["bitfinex","SOLUSD",1644289829525,69.84872516,116.7,116.64,47.04572984]
["bitfinex","SOLUSD",1644289830326,69.84872516,116.7,116.63,0.5108057]
["bitfinex","SOLUSD",1644289830327,144.54362517,116.69,116.63,0.5108057]
["bitfinex","SOLUSD",1644289830628,156.96460413,116.68,116.63,5.7e-06]
["bitfinex","SOLUSD",1644289831027,15.83362517,116.67,116.63,5.7e-06]
["bitfinex","SOLUSD",1644289831226,23.1738,116.66,116.63,5.7e-06]
["bitfinex","SOLUSD",1644289831826,25.29477896,116.66,116.63,5.7e-06]
["bitfinex","SOLUSD",1644289833427,23.1738,116.66,116.63,5.7e-06]
["bitfinex","SOLUSD",1644289834229,25.29477896,116.66,116.63,5.7e-06]
["bitfinex","SOLUSD",1644289835131,31.54477896,116.66,116.63,5.7e-06]
["bitfinex","SOLUSD",1644289835932,31.54477896,116.66,116.6,40.17896528]
["bitfinex","SOLUSD",1644289836532,29.4238,116.66,116.6,40.17896528]
["bitfinex","SOLUSD",1644289838034,29.1738,116.66,116.6,40.17896528]
["bitfinex","SOLUSD",1644289839035,23.1738,116.66,116.6,40.17896528]
["bitfinex","SOLUSD",1644289839834,10.3,116.66,116.6,40.17896528]
["bitfinex","SOLUSD",1644289840235,12.8684,116.68,116.6,40.17896528]
["bitfinex","SOLUSD",1644289840436,2.5684,116.68,116.6,40.17896528]
["bitfinex","SOLUSD",1644289840637,42.888,116.73,116.6,40.42896528]
["bitfinex","SOLUSD",1644289840837,10.3,116.74,116.61,46.6232]
["bitfinex","SOLUSD",1644289841239,37.46043902,116.73,116.62,53.05873474]
["bitfinex","SOLUSD",1644289841437,10.3,116.72,116.62,53.05873474]
["bitfinex","SOLUSD",1644289841639,38.28902109,116.71,116.62,53.05873474]
["bitfinex","SOLUSD",1644289841936,10.3,116.7,116.62,53.05873474]
["bitfinex","SOLUSD",1644289842538,56.01580293,116.69,116.62,53.05873474]
["bitfinex","SOLUSD",1644289842838,10.3,116.68,116.62,53.05873474]
["bitfinex","SOLUSD",1644289843237,43.77247581,116.67,116.62,53.05873474]
["bitfinex","SOLUSD",1644289843439,45.89345477,116.67,116.62,53.05873474]
["bitfinex","SOLUSD",1644289843646,23.1702,116.66,116.62,53.05873474]
["bitfinex","SOLUSD",1644289845839,12.8702,116.66,116.62,53.05873474]
["bitfinex","SOLUSD",1644289846240,29.1679,116.68,116.62,53.05873474]
["bitfinex","SOLUSD",1644289848241,29.4179,116.68,116.62,53.05873474]
["bitfinex","SOLUSD",1644289849344,29.1679,116.68,116.62,53.05873474]
["bitfinex","SOLUSD",1644289850648,29.4179,116.68,116.62,53.05873474]
["bitfinex","SOLUSD",1644289850846,29.1679,116.68,116.62,53.05873474]
["bitfinex","SOLUSD",1644289852152,29.4179,116.68,116.62,53.05873474]
["bitfinex","SOLUSD",1644289852349,23.1658,116.7,116.62,53.05873474]
["bitfinex","SOLUSD",1644289852549,23.1658,116.7,116.62,53.08273474]
["bitfinex","SOLUSD",1644289854948,23.1658,116.7,116.68,41.35378676]
["bitfinex","SOLUSD",1644289855149,23.1658,116.7,116.69,3.02962369]
["bitfinex","SOLUSD",1644289855150,3.51419857,116.7,116.69,3.02962369]
["bitfinex","SOLUSD",1644289855349,12.8634,116.72,116.69,3.16798122]
["bitfinex","SOLUSD",1644289855552,10.3,116.74,116.69,3.16798122]
["bitfinex","SOLUSD",1644289855750,2.12097896,116.76,116.69,3.16798122]
["bitfinex","SOLUSD",1644289856049,51.27159941,116.75,116.7,40.66078787]
["bitfinex","SOLUSD",1644289856253,51.27159941,116.75,116.7,40.16078787]
["bitfinex","SOLUSD",1644289856448,12.8611,116.74,116.7,40.16078787]
["bitfinex","SOLUSD",1644289856648,10.3,116.73,116.7,40.16078787]
["bitfinex","SOLUSD",1644289857870,23.1623,116.73,116.7,40.16078787]
["bitfinex","SOLUSD",1644289858573,10.3,116.73,116.71,0.13833382]
["bitfinex","SOLUSD",1644289859571,12.8601,116.75,116.71,0.13833382]
["bitfinex","SOLUSD",1644289859772,23.1601,116.75,116.71,0.13833382]
["bitfinex","SOLUSD",1644289859971,23.1601,116.75,116.7,40.16078787]
["bitfinex","SOLUSD",1644289859972,37.91039183,116.75,116.7,40.16078787]
["bitfinex","SOLUSD",1644289860170,40.03137079,116.75,116.7,40.16078787]
["bitfinex","SOLUSD",1644289860772,40.03137079,116.75,116.68,0.024]
["bitfinex","SOLUSD",1644289860973,40.03137079,116.75,116.67,0.9251992]
["bitfinex","SOLUSD",1644289861373,37.91039183,116.75,116.67,0.9251992]
["bitfinex","SOLUSD",1644289861572,40.03137079,116.75,116.67,0.9251992]
["bitfinex","SOLUSD",1644289861771,40.03137079,116.75,116.68,46.30921215]
["bitfinex","SOLUSD",1644289861972,40.03137079,116.75,116.68,46.33321215]
["bitfinex","SOLUSD",1644289862373,37.91039183,116.75,116.68,46.33321215]
["bitfinex","SOLUSD",1644289863876,23.1601,116.75,116.68,46.33321215]
["bitfinex","SOLUSD",1644289864078,12.8579,116.77,116.68,46.33321215]
["bitfinex","SOLUSD",1644289864277,12.8579,116.77,116.69,24.3224]
["bitfinex","SOLUSD",1644289864476,12.42097896,116.8,116.69,24.26301818]
["bitfinex","SOLUSD",1644289864775,12.42097896,116.8,116.71,0.9011992]
["bitfinex","SOLUSD",1644289864976,12.42097896,116.8,116.72,35.20536248]
["bitfinex","SOLUSD",1644289865580,12.8556,116.79,116.72,35.20536248]
["bitfinex","SOLUSD",1644289866879,10.3,116.8,116.72,35.20536248]
["bitfinex","SOLUSD",1644289867079,12.8532,116.81,116.72,35.20536248]
["bitfinex","SOLUSD",1644289867280,25.2132,116.81,116.72,35.20536248]
["bitfinex","SOLUSD",1644289867482,12.36,116.81,116.72,35.20536248]
["bitfinex","SOLUSD",1644289867682,12.36,116.81,116.72,35.45536248]
["bitfinex","SOLUSD",1644289868084,12.36,116.81,116.72,35.20536248]
["bitfinex","SOLUSD",1644289868282,12.36,116.83,116.72,35.45536248]
["bitfinex","SOLUSD",1644289868483,0.77496248,116.85,116.72,35.45536248]
["bitfinex","SOLUSD",1644289868683,13.13496248,116.85,116.72,35.45536248]
["bitfinex","SOLUSD",1644289869083,47.69106181,116.85,116.72,35.45536248]
["bitfinex","SOLUSD",1644289869487,49.81204077,116.85,116.72,35.45536248]
["bitfinex","SOLUSD",1644289869689,62.66064077,116.85,116.72,48.30576248]
["bitfinex","SOLUSD",1644289869887,62.66064077,116.85,116.72,48.05576248]
["bitfinex","SOLUSD",1644289870692,62.66064077,116.85,116.72,48.30576248]
["bitfinex","SOLUSD",1644289871090,62.66064077,116.85,116.72,48.05576248]
["bitfinex","SOLUSD",1644289872491,62.66064077,116.85,116.83,4.7358175]
["bitfinex","SOLUSD",1644289872892,28.10454144,116.85,116.83,1e-08]
["bitfinex","SOLUSD",1644289873694,28.10454144,116.85,116.83,0.90119921]
["bitfinex","SOLUSD",1644289874194,35.48535105,116.84,116.83,0.90119921]
["bitfinex","SOLUSD",1644289874395,55.2015,116.84,116.72,23.54253835]
["bitfinex","SOLUSD",1644289874597,0.90119921,116.83,116.72,23.54253835]
["bitfinex","SOLUSD",1644289874796,12.36,116.82,116.72,23.54253835]
["bitfinex","SOLUSD",1644289874999,12.856,116.79,116.72,23.54253835]
["bitfinex","SOLUSD",1644289875202,12.856,116.79,116.7,22.5477]
["bitfinex","SOLUSD",1644289875397,48.82900673,116.78,116.71,37.95969569]
["bitfinex","SOLUSD",1644289875598,61.18900673,116.78,116.71,37.95969569]
["bitfinex","SOLUSD",1644289875800,14.48097896,116.78,116.71,37.95969569]
["bitfinex","SOLUSD",1644289876197,12.36,116.78,116.71,37.95969569]
["bitfinex","SOLUSD",1644289876397,12.8574,116.77,116.71,37.95969569]
["bitfinex","SOLUSD",1644289883005,52.78198092,116.77,116.71,37.95969569]
["bitfinex","SOLUSD",1644289883406,65.14198092,116.77,116.71,37.95969569]
["bitfinex","SOLUSD",1644289883630,65.14198092,116.77,116.71,38.41191598]
["bitfinex","SOLUSD",1644289885933,25.2174,116.77,116.71,38.41191598]
["bitfinex","SOLUSD",1644289886832,62.81857919,116.77,116.71,38.41191598]
["bitfinex","SOLUSD",1644289888035,25.2174,116.77,116.71,38.41191598]
["bitfinex","SOLUSD",1644289888336,37.8723,116.77,116.71,38.41191598]
["bitfinex","SOLUSD",1644289888839,25.2174,116.77,116.71,38.41191598]
["bitfinex","SOLUSD",1644289889035,12.36,116.77,116.71,38.41191598]
["bitfinex","SOLUSD",1644289889238,42.66670709,116.81,116.71,38.41191598]
["bitfinex","SOLUSD",1644289889239,55.02670709,116.81,116.71,38.41191598]
["bitfinex","SOLUSD",1644289889437,55.02670709,116.81,116.73,43.55487894]
["bitfinex","SOLUSD",1644289890138,12.8543,116.79,116.73,43.55487894]
["bitfinex","SOLUSD",1644289891739,12.8543,116.79,116.75,0.44218497]
["bitfinex","SOLUSD",1644289893440,12.8543,116.79,116.73,43.22210143]
["bitfinex","SOLUSD",1644289893845,14.97527896,116.79,116.71,0.45222029]
["bitfinex","SOLUSD",1644289894042,27.33527896,116.79,116.71,0.45222029]
["bitfinex","SOLUSD",1644289894844,27.33527896,116.79,116.71,36.95777981]
["bitfinex","SOLUSD",1644289894845,75.1905589,116.79,116.71,36.95777981]
["bitfinex","SOLUSD",1644289895244,73.06957994,116.79,116.71,36.95777981]
["bitfinex","SOLUSD",1644289895645,25.2143,116.79,116.71,36.95777981]
["bitfinex","SOLUSD",1644289896647,61.98046202,116.79,116.71,36.95777981]
["bitfinex","SOLUSD",1644289897047,25.2143,116.79,116.71,36.95777981]
["bitfinex","SOLUSD",1644289898148,72.93150996,116.79,116.71,36.95777981]
["bitfinex","SOLUSD",1644289901850,72.93150996,116.79,116.71,0.45222029]
["bitfinex","SOLUSD",1644289902051,75.05248892,116.79,116.71,0.45222029]
["bitfinex","SOLUSD",1644289902551,12.8615,116.76,116.71,0.45222029]
["bitfinex","SOLUSD",1644289902751,12.36,116.75,116.71,0.45222029]
["bitfinex","SOLUSD",1644289902951,37.94911924,116.74,116.71,0.45222029]
["bitfinex","SOLUSD",1644289903251,50.30911924,116.74,116.71,0.45222029]
["bitfinex","SOLUSD",1644289903653,52.4300982,116.74,116.71,0.45222029]
["bitfinex","SOLUSD",1644289903950,50.30911924,116.74,116.71,0.45222029]
["bitfinex","SOLUSD",1644289904154,25.2215,116.74,116.71,0.45222029]
["bitfinex","SOLUSD",1644289905452,12.8615,116.74,116.71,0.45222029]
["bitfinex","SOLUSD",1644289905652,12.8578,116.75,116.72,5.77648229]
["bitfinex","SOLUSD",1644289906453,12.8578,116.75,116.73,44.1119663]
["bitfinex","SOLUSD",1644289908958,12.8563,116.77,116.73,44.1119663]
["bitfinex","SOLUSD",1644289911059,12.8563,116.77,116.68,47.9758]
["bitfinex","SOLUSD",1644289911460,16.17082889,116.77,116.68,47.9758]
["bitfinex","SOLUSD",1644289911763,26.40984993,116.77,116.68,47.9758]
["bitfinex","SOLUSD",1644289911960,25.2163,116.77,116.68,47.9758]
["bitfinex","SOLUSD",1644289912160,25.2163,116.77,116.69,35.94365269]
["bitfinex","SOLUSD",1644289913465,25.2163,116.77,116.69,36.19365269]
["bitfinex","SOLUSD",1644289913962,12.8563,116.77,116.69,35.94365269]
["bitfinex","SOLUSD",1644289914159,28.53082889,116.77,116.69,35.94365269]
["bitfinex","SOLUSD",1644289914362,36.89602015,116.76,116.69,35.94365269]
["bitfinex","SOLUSD",1644289914561,12.861,116.74,116.69,35.94365269]
["bitfinex","SOLUSD",1644289916165,54.07547001,116.74,116.69,35.94365269]
["bitfinex","SOLUSD",1644289917063,12.861,116.74,116.69,35.94365269]
["bitfinex","SOLUSD",1644289917966,58.34732955,116.74,116.65,0.024]
["bitfinex","SOLUSD",1644289918268,2.12097896,116.73,116.65,0.024]
["bitfinex","SOLUSD",1644289918468,12.8641,116.71,116.65,0.024]
["bitfinex","SOLUSD",1644289918675,12.8641,116.71,116.64,47.695]
["bitfinex","SOLUSD",1644289919068,12.8641,116.71,116.65,46.46573689]
["bitfinex","SOLUSD",1644289920571,12.8641,116.71,116.65,46.71573689]
["bitfinex","SOLUSD",1644289920772,12.8641,116.71,116.65,46.46573689]
["bitfinex","SOLUSD",1644289922474,14.98507896,116.71,116.65,46.46573689]
["bitfinex","SOLUSD",1644289922674,14.98507896,116.71,116.64,0.024]
["bitfinex","SOLUSD",1644289922675,27.34507896,116.71,116.64,0.024]
["bitfinex","SOLUSD",1644289922873,27.34507896,116.71,116.63,0.47622029]
["bitfinex","SOLUSD",1644289923072,25.2241,116.71,116.63,0.47622029]
["bitfinex","SOLUSD",1644289923672,66.68533748,116.71,116.63,0.47622029]
["bitfinex","SOLUSD",1644289924073,66.68533748,116.71,116.63,34.02600349]
["bitfinex","SOLUSD",1644289924274,25.2241,116.71,116.63,34.02600349]
["bitfinex","SOLUSD",1644289927074,12.8641,116.71,116.63,34.02600349]
["bitfinex","SOLUSD",1644289927278,12.8641,116.71,116.63,34.27600349]
["bitfinex","SOLUSD",1644289928576,12.8641,116.71,116.63,47.13790349]
["bitfinex","SOLUSD",1644289932082,61.31317747,116.71,116.63,46.88790349]
["bitfinex","SOLUSD",1644289932509,63.43415643,116.71,116.63,34.02600349]
["bitfinex","SOLUSD",1644289933107,12.8641,116.71,116.63,34.02600349]
["bitfinex","SOLUSD",1644289935311,48.10799844,116.71,116.63,34.02600349]
["bitfinex","SOLUSD",1644289936210,50.2289774,116.71,116.63,34.02600349]
["bitfinex","SOLUSD",1644289936811,48.10799844,116.71,116.63,34.02600349]
["bitfinex","SOLUSD",1644289937510,12.8654,116.68,116.63,34.02600349]
["bitfinex","SOLUSD",1644289937710,47.69033576,116.67,116.63,0.47622029]
["bitfinex","SOLUSD",1644289937915,47.69033576,116.67,116.63,0.45222029]
["bitfinex","SOLUSD",1644289938311,2.12097896,116.7,116.63,0.45222029]
["bitfinex","SOLUSD",1644289939113,12.8659,116.68,116.63,0.45222029]
["bitfinex","SOLUSD",1644289939314,60.32292177,116.68,116.63,41.64900032]
["bitfinex","SOLUSD",1644289939713,12.8659,116.68,116.63,41.64900032]
["bitfinex","SOLUSD",1644289939912,10.784,116.69,116.63,41.64900032]
["bitfinex","SOLUSD",1644289940115,10.784,116.69,116.63,41.89900032]
["bitfinex","SOLUSD",1644289940521,10.784,116.69,116.63,43.81226664]
["bitfinex","SOLUSD",1644289941220,10.784,116.69,116.63,56.67416664]
["bitfinex","SOLUSD",1644289943821,10.784,116.69,116.63,62.67416664]
["bitfinex","SOLUSD",1644289944022,10.784,116.69,116.63,56.67416664]
["bitfinex","SOLUSD",1644289944524,10.784,116.69,116.63,62.67416664]
["bitfinex","SOLUSD",1644289946823,10.784,116.69,116.63,19.31412029]
["bitfinex","SOLUSD",1644289947035,10.784,116.69,116.63,13.31412029]
["bitfinex","SOLUSD",1644289947226,10.784,116.69,116.63,0.45222029]
["bitfinex","SOLUSD",1644289947826,59.24106962,116.69,116.63,44.40457647]
["bitfinex","SOLUSD",1644289948225,72.10566962,116.69,116.63,44.40457647]
["bitfinex","SOLUSD",1644289948625,23.6486,116.69,116.63,44.40457647]
["bitfinex","SOLUSD",1644289949632,65.23506181,116.69,116.63,44.40457647]
["bitfinex","SOLUSD",1644289949829,23.6486,116.69,116.63,44.40457647]
["bitfinex","SOLUSD",1644289950730,12.8646,116.69,116.63,44.40457647]
["bitfinex","SOLUSD",1644289950937,42.87411041,116.68,116.63,0.45222029]
["bitfinex","SOLUSD",1644289951134,12.8656,116.67,116.63,0.45222029]
["bitfinex","SOLUSD",1644289952539,12.8656,116.67,116.62,58.91604546]
["bitfinex","SOLUSD",1644289953538,12.8656,116.67,116.62,59.16604546]
["bitfinex","SOLUSD",1644289953937,12.8656,116.67,116.62,58.94004546]
["bitfinex","SOLUSD",1644289955737,12.8656,116.67,116.62,59.19004546]
["bitfinex","SOLUSD",1644289957344,12.8656,116.67,116.62,72.05314546]
["bitfinex","SOLUSD",1644289957539,12.8656,116.67,116.62,72.02914546]
["bitfinex","SOLUSD",1644289958140,1.19354993,116.72,116.62,72.02914546]
["bitfinex","SOLUSD",1644289958141,44.06664993,116.72,116.62,72.02914546]
["bitfinex","SOLUSD",1644289958344,12.36,116.72,116.63,0.024]
["bitfinex","SOLUSD",1644289958542,12.36,116.72,116.62,55.71332949]
["bitfinex","SOLUSD",1644289958941,47.15353338,116.71,116.62,53.79944546]
["bitfinex","SOLUSD",1644289959143,47.15353338,116.71,116.62,53.54944546]
["bitfinex","SOLUSD",1644289959542,42.8818,116.7,116.62,53.54944546]
["bitfinex","SOLUSD",1644289959747,37.9490817,116.69,116.62,53.54944546]
["bitfinex","SOLUSD",1644289960543,50.8136817,116.69,116.62,53.54944546]
["bitfinex","SOLUSD",1644289960741,50.8136817,116.69,116.62,18.4475]
["bitfinex","SOLUSD",1644289961347,52.93466066,116.69,116.62,18.4475]
["bitfinex","SOLUSD",1644289961545,50.8136817,116.69,116.68,1.9160131]
["bitfinex","SOLUSD",1644289966051,63.1736817,116.69,116.68,4.1130398]
["bitfinex","SOLUSD",1644289967965,25.2246,116.69,116.68,4.1130398]
["bitfinex","SOLUSD",1644289968869,72.71297424,116.69,116.68,4.1130398]
["bitfinex","SOLUSD",1644289969068,72.71297424,116.69,116.61,23.2226]
["bitfinex","SOLUSD",1644289970069,72.71297424,116.69,116.62,47.84897417]
["bitfinex","SOLUSD",1644289972172,25.2246,116.69,116.62,47.84897417]
["bitfinex","SOLUSD",1644289973078,64.61802464,116.69,116.62,47.84897417]
["bitfinex","SOLUSD",1644289973773,64.61802464,116.69,116.63,0.024]
["bitfinex","SOLUSD",1644289974176,25.2246,116.69,116.63,0.024]
["bitfinex","SOLUSD",1644289975976,26.41814993,116.69,116.63,0.024]
["bitfinex","SOLUSD",1644289976177,25.2246,116.69,116.63,0.024]
["bitfinex","SOLUSD",1644289976880,26.41814993,116.69,116.63,0.024]
["bitfinex","SOLUSD",1644289977478,75.1994883,116.69,116.63,0.024]
["bitfinex","SOLUSD",1644289977678,1.19354993,116.68,116.63,0.024]
["bitfinex","SOLUSD",1644289977878,12.8676,116.67,116.63,0.024]
["bitfinex","SOLUSD",1644289979779,1.19354993,116.69,116.63,0.024]
["bitfinex","SOLUSD",1644289982583,1.19354993,116.7,116.63,0.024]
["bitfinex","SOLUSD",1644289982782,1.19354993,116.7,116.63,23.2149]
["bitfinex","SOLUSD",1644289983183,1.19354993,116.7,116.63,23.4649]
["bitfinex","SOLUSD",1644289983384,1.19354993,116.71,116.64,33.33282295]
["bitfinex","SOLUSD",1644289983582,1.19354993,116.71,116.65,0.024]
["bitfinex","SOLUSD",1644289984787,41.11904188,116.7,116.65,0.024]
["bitfinex","SOLUSD",1644289984985,42.31259181,116.7,116.64,33.35682295]
["bitfinex","SOLUSD",1644289985591,42.31259181,116.7,116.64,0.024]
["bitfinex","SOLUSD",1644289985789,42.31259181,116.7,116.63,23.1909]
["bitfinex","SOLUSD",1644289986192,1.19354993,116.69,116.63,23.1909]
["bitfinex","SOLUSD",1644289986588,48.2946562,116.68,116.62,35.5722852]
["bitfinex","SOLUSD",1644289986789,49.48820613,116.68,116.63,0.024]
["bitfinex","SOLUSD",1644289987088,49.48820613,116.68,116.62,35.5722852]
["bitfinex","SOLUSD",1644289987393,49.48820613,116.68,116.61,0.024]
["bitfinex","SOLUSD",1644289988991,1.19354993,116.67,116.61,0.024]
["bitfinex","SOLUSD",1644289989591,13.55354993,116.67,116.61,0.024]
["bitfinex","SOLUSD",1644289989792,48.72894581,116.66,116.61,0.024]
["bitfinex","SOLUSD",1644289991492,1.19354993,116.67,116.61,0.024]
["bitfinex","SOLUSD",1644289992498,13.55354993,116.68,116.61,0.024]
["bitfinex","SOLUSD",1644289992794,12.36,116.68,116.61,0.024]
["bitfinex","SOLUSD",1644289993800,60.79245687,116.68,116.61,0.024]
["bitfinex","SOLUSD",1644289994000,61.9860068,116.68,116.61,0.024]
["bitfinex","SOLUSD",1644289994202,13.55354993,116.68,116.61,0.024]
["bitfinex","SOLUSD",1644289994404,12.36,116.68,116.61,0.024]
["bitfinex","SOLUSD",1644289996702,46.60805168,116.68,116.61,0.024]
["bitfinex","SOLUSD",1644289997203,47.80160161,116.68,116.61,0.024]
["bitfinex","SOLUSD",1644289997403,46.60805168,116.68,116.61,0.024]
["bitfinex","SOLUSD",1644289998006,47.80160161,116.68,116.61,0.024]
["bitfinex","SOLUSD",1644289998610,46.60805168,116.68,116.61,0.024]
["bitfinex","SOLUSD",1644289999705,47.80160161,116.68,116.61,0.024]
["bitfinex","SOLUSD",1644290001027,1.19354993,116.67,116.61,0.024]
["bitfinex","SOLUSD",1644290001228,1.19354993,116.66,116.61,0.024]
["bitfinex","SOLUSD",1644290001430,12.36,116.65,116.61,0.024]
["bitfinex","SOLUSD",1644290001728,15.67452889,116.65,116.61,0.024]
["bitfinex","SOLUSD",1644290002128,12.36,116.65,116.61,0.024]
["bitfinex","SOLUSD",1644290002729,48.03544993,116.67,116.61,0.024]
["bitfinex","SOLUSD",1644290002933,13.55354993,116.67,116.61,0.024]
["bitfinex","SOLUSD",1644290005132,38.11568366,116.66,116.61,0.024]
["bitfinex","SOLUSD",1644290005332,39.30923359,116.66,116.61,0.024]
["bitfinex","SOLUSD",1644290005740,38.11568366,116.66,116.61,0.024]
["bitfinex","SOLUSD",1644290006436,13.55354993,116.67,116.61,0.024]
["bitfinex","SOLUSD",1644290006833,12.36,116.67,116.61,0.024]
["bitfinex","SOLUSD",1644290007542,13.55354993,116.67,116.61,0.024]
["bitfinex","SOLUSD",1644290007735,12.36,116.67,116.61,0.024]
["bitfinex","SOLUSD",1644290008035,13.55354993,116.67,116.61,0.024]
["bitfinex","SOLUSD",1644290008238,12.36,116.67,116.61,0.024]
["bitfinex","SOLUSD",1644290008934,40.11258899,116.66,116.61,0.024]
["bitfinex","SOLUSD",1644290011537,52.47258899,116.66,116.61,0.024]
["bitfinex","SOLUSD",1644290014040,12.36,116.66,116.61,0.024]
["bitfinex","SOLUSD",1644290015045,60.9637137,116.66,116.61,0.024]
["bitfinex","SOLUSD",1644290015444,62.15726363,116.66,116.61,0.024]
["bitfinex","SOLUSD",1644290015644,13.55354993,116.66,116.61,0.024]
["bitfinex","SOLUSD",1644290019349,42.43277185,116.65,116.61,0.024]
["bitfinex","SOLUSD",1644290022355,54.79277185,116.65,116.61,0.024]
["bitfinex","SOLUSD",1644290024756,55.98632178,116.65,116.61,0.024]
["bitfinex","SOLUSD",1644290024956,13.55354993,116.65,116.61,0.024]
["bitfinex","SOLUSD",1644290025158,12.36,116.65,116.61,0.024]
["bitfinex","SOLUSD",1644290026677,1.19354993,116.66,116.61,0.024]
["bitfinex","SOLUSD",1644290026878,0.08409987,116.66,116.61,0.024]
["bitfinex","SOLUSD",1644290027076,2.36531312,116.71,116.61,22.5888]
["bitfinex","SOLUSD",1644290027275,14.72531312,116.72,116.62,1.9488019]
["bitfinex","SOLUSD",1644290027476,12.36,116.72,116.62,1.9488019]
["bitfinex","SOLUSD",1644290027676,42.72218869,116.71,116.63,37.01527582]
["bitfinex","SOLUSD",1644290027875,42.72218869,116.71,116.65,42.4585031]
["bitfinex","SOLUSD",1644290028878,42.72218869,116.71,116.64,22.5648]
["bitfinex","SOLUSD",1644290029675,42.72218869,116.71,116.64,58.80785617]
["bitfinex","SOLUSD",1644290031178,42.72218869,116.71,116.66,43.82929089]
["bitfinex","SOLUSD",1644290031778,12.36,116.72,116.66,43.82929089]
["bitfinex","SOLUSD",1644290032379,14.48097896,116.72,116.66,43.82929089]
["bitfinex","SOLUSD",1644290032778,55.89893709,116.72,116.66,43.82929089]
["bitfinex","SOLUSD",1644290034079,14.48097896,116.72,116.66,43.82929089]
["bitfinex","SOLUSD",1644290034281,12.36,116.72,116.66,43.82929089]
["bitfinex","SOLUSD",1644290034680,12.36,116.72,116.69,1.9228763]
["bitfinex","SOLUSD",1644290038283,12.36,116.72,116.7,1.276828]
["bitfinex","SOLUSD",1644290042286,40.51954165,116.74,116.7,1.276828]
["bitfinex","SOLUSD",1644290042687,2.12097896,116.72,116.7,1.276828]
["bitfinex","SOLUSD",1644290043286,52.87954165,116.74,116.7,1.276828]
["bitfinex","SOLUSD",1644290043486,55.00052061,116.74,116.7,1.276828]
["bitfinex","SOLUSD",1644290044289,14.48097896,116.74,116.7,1.276828]
["bitfinex","SOLUSD",1644290044688,12.36,116.74,116.7,1.276828]
["bitfinex","SOLUSD",1644290045290,14.48097896,116.74,116.7,1.276828]
["bitfinex","SOLUSD",1644290045991,36.69054038,116.73,116.7,1.276828]
["bitfinex","SOLUSD",1644290046892,38.81151934,116.73,116.7,1.276828]
["bitfinex","SOLUSD",1644290048792,2.12097896,116.73,116.7,1.276828]
["bitfinex","SOLUSD",1644290050600,46.72172426,116.74,116.7,1.276828]
["bitfinex","SOLUSD",1644290050996,12.36,116.74,116.7,1.276828]
["bitfinex","SOLUSD",1644290051196,0.03994797,116.75,116.7,1.276828]
["bitfinex","SOLUSD",1644290051396,25.43274797,116.76,116.7,1.276828]
["bitfinex","SOLUSD",1644290051799,0.03994797,116.76,116.7,1.276828]
["bitfinex","SOLUSD",1644290051998,0.03994797,116.76,116.71,38.12967062]
["bitfinex","SOLUSD",1644290052295,43.92902303,116.78,116.71,38.12967062]
["bitfinex","SOLUSD",1644290052497,0.03994797,116.77,116.71,49.08967062]
["bitfinex","SOLUSD",1644290052698,43.92902303,116.78,116.71,10.96]
["bitfinex","SOLUSD",1644290052898,0.03994797,116.77,116.71,10.96]
["bitfinex","SOLUSD",1644290053100,43.968971,116.78,116.71,10.96]
["bitfinex","SOLUSD",1644290053299,0.03994797,116.77,116.71,10.96]
["bitfinex","SOLUSD",1644290053502,0.03994797,116.77,116.7,1.276828]
["bitfinex","SOLUSD",1644290053699,0.03994797,116.77,116.7,49.69758133]
["bitfinex","SOLUSD",1644290057007,0.03994797,116.77,116.7,1.276828]
["bitfinex","SOLUSD",1644290057307,2.12097896,116.76,116.7,1.276828]
["bitfinex","SOLUSD",1644290058106,34.82595633,116.75,116.7,1.276828]
["bitfinex","SOLUSD",1644290058507,36.94693529,116.75,116.7,1.276828]
["bitfinex","SOLUSD",1644290059810,12.36,116.74,116.7,1.276828]
["bitfinex","SOLUSD",1644290060208,2.12097896,116.73,116.7,1.276828]
["bitfinex","SOLUSD",1644290060410,47.93885313,116.73,116.7,1.276828]
["bitfinex","SOLUSD",1644290061010,50.05983209,116.73,116.7,1.276828]
["bitfinex","SOLUSD",1644290064712,62.41983209,116.73,116.7,1.276828]
["bitfinex","SOLUSD",1644290065713,64.78514521,116.73,116.69,1.9228763]
["bitfinex","SOLUSD",1644290067115,62.41983209,116.73,116.69,1.9228763]
["bitfinex","SOLUSD",1644290070336,47.93885313,116.73,116.69,1.9228763]
["bitfinex","SOLUSD",1644290071741,12.39850103,116.75,116.69,36.49781118]
["bitfinex","SOLUSD",1644290072146,12.39850103,116.75,116.69,1.9228763]
["bitfinex","SOLUSD",1644290073240,47.20507206,116.74,116.69,1.9228763]
["bitfinex","SOLUSD",1644290073539,47.20507206,116.74,116.65,23.0062]
["bitfinex","SOLUSD",1644290073740,2.15947999,116.73,116.65,23.0062]
["bitfinex","SOLUSD",1644290074342,0.03850103,116.73,116.65,23.0062]
["bitfinex","SOLUSD",1644290074645,0.03850103,116.73,116.66,34.31974939]
["bitfinex","SOLUSD",1644290075542,2.15947999,116.73,116.66,34.31974939]
["bitfinex","SOLUSD",1644290075742,39.37813843,116.72,116.66,34.31974939]
["bitfinex","SOLUSD",1644290076743,39.41663946,116.72,116.66,34.31974939]
["bitfinex","SOLUSD",1644290078646,39.37813843,116.72,116.66,34.31974939]
["bitfinex","SOLUSD",1644290079448,39.37813843,116.72,116.65,23.0062]
["bitfinex","SOLUSD",1644290079750,2.12097896,116.71,116.65,23.0062]
["bitfinex","SOLUSD",1644290080453,40.26804084,116.7,116.62,0.024]
["bitfinex","SOLUSD",1644290080656,40.26804084,116.7,116.62,24.3608]
["bitfinex","SOLUSD",1644290080849,2.12097896,116.69,116.62,24.3368]
["bitfinex","SOLUSD",1644290081049,2.12097896,116.69,116.63,0.024]
["bitfinex","SOLUSD",1644290081249,52.62804084,116.7,116.63,0.024]
["bitfinex","SOLUSD",1644290081452,52.62804084,116.7,116.63,37.33325686]
["bitfinex","SOLUSD",1644290083249,12.36,116.7,116.63,37.33325686]
["bitfinex","SOLUSD",1644290083450,12.39850103,116.72,116.63,37.33325686]
["bitfinex","SOLUSD",1644290083650,0.03850103,116.72,116.64,23.8725]
["bitfinex","SOLUSD",1644290083850,0.03850103,116.72,116.64,33.5445]
["bitfinex","SOLUSD",1644290084249,41.78445432,116.72,116.65,38.84999975]
["bitfinex","SOLUSD",1644290085049,41.74595329,116.72,116.65,38.84999975]
["bitfinex","SOLUSD",1644290085450,43.86693225,116.72,116.64,23.8485]
["bitfinex","SOLUSD",1644290085651,43.90543328,116.72,116.64,23.8485]
["bitfinex","SOLUSD",1644290086252,46.2707464,116.72,116.64,23.8485]
["bitfinex","SOLUSD",1644290086451,46.2707464,116.72,116.64,69.66164967]
["bitfinex","SOLUSD",1644290087655,58.6307464,116.72,116.64,69.66164967]
["bitfinex","SOLUSD",1644290088555,56.26543328,116.72,116.64,69.66164967]
["bitfinex","SOLUSD",1644290088854,58.6307464,116.72,116.64,69.66164967]
["bitfinex","SOLUSD",1644290089264,56.26543328,116.72,116.64,69.66164967]
["bitfinex","SOLUSD",1644290090159,58.6307464,116.72,116.64,69.66164967]
["bitfinex","SOLUSD",1644290091461,58.6307464,116.72,116.71,1.9228763]
["bitfinex","SOLUSD",1644290091660,60.98282175,116.72,116.71,1.9228763]
["bitfinex","SOLUSD",1644290091862,19.23686846,116.72,116.71,1e-08]
["bitfinex","SOLUSD",1644290092061,19.23686846,116.72,116.64,23.8485]
["bitfinex","SOLUSD",1644290092062,0.49962863,116.66,116.64,23.8485]
["bitfinex","SOLUSD",1644290092261,0.49962863,116.66,116.65,3.12233384]
["bitfinex","SOLUSD",1644290096268,0.49962863,116.66,116.65,45.05774655]
["bitfinex","SOLUSD",1644290096571,0.03841891,116.71,116.65,3.12233384]
["bitfinex","SOLUSD",1644290096764,42.9354965,116.72,116.65,3.12233384]
["bitfinex","SOLUSD",1644290096964,40.57018338,116.72,116.65,3.12233384]
["bitfinex","SOLUSD",1644290097164,40.60860229,116.72,116.65,3.12233384]
["bitfinex","SOLUSD",1644290097364,40.60860229,116.72,116.66,46.34309904]
["bitfinex","SOLUSD",1644290097967,0.03841891,116.72,116.66,46.34309904]
["bitfinex","SOLUSD",1644290098569,0.03841891,116.73,116.67,23.8344]
["bitfinex","SOLUSD",1644290098968,42.30538577,116.73,116.67,23.8344]
["bitfinex","SOLUSD",1644290099169,39.87479252,116.73,116.68,33.72924802]
["bitfinex","SOLUSD",1644290099369,37.5094794,116.73,116.68,33.72924802]
["bitfinex","SOLUSD",1644290100569,29.70441099,116.74,116.68,33.72924802]
["bitfinex","SOLUSD",1644290101673,74.5562227,116.74,116.68,33.72924802]
["bitfinex","SOLUSD",1644290102489,17.52574688,116.76,116.68,33.72924802]
["bitfinex","SOLUSD",1644290102675,0.03842219,116.74,116.68,46.42624802]
["bitfinex","SOLUSD",1644290102877,0.03842219,116.75,116.68,46.42624802]
["bitfinex","SOLUSD",1644290103075,0.03842219,116.75,116.69,23.7886]
["bitfinex","SOLUSD",1644290103274,0.03842219,116.76,116.69,23.7886]
["bitfinex","SOLUSD",1644290103476,0.03842219,116.76,116.7,45.55099144]
["bitfinex","SOLUSD",1644290103676,34.78193219,116.77,116.69,23.7886]
["bitfinex","SOLUSD",1644290103877,0.03842219,116.76,116.69,23.7886]
["bitfinex","SOLUSD",1644290104680,44.23167418,116.75,116.69,23.7886]
["bitfinex","SOLUSD",1644290104879,0.03842219,116.75,116.69,63.20875608]
["bitfinex","SOLUSD",1644290105077,2.12097896,116.76,116.69,63.20875608]
["bitfinex","SOLUSD",1644290105277,0.03842219,116.75,116.69,63.20875608]
["bitfinex","SOLUSD",1644290105481,0.03842219,116.76,116.69,63.20875608]
["bitfinex","SOLUSD",1644290105978,35.54577134,116.78,116.69,63.20875608]
["bitfinex","SOLUSD",1644290106178,0.03842219,116.77,116.71,1.9487946]
["bitfinex","SOLUSD",1644290106378,35.54577134,116.78,116.71,42.60098558]
["bitfinex","SOLUSD",1644290107277,37.6667503,116.78,116.71,1.9487946]
["bitfinex","SOLUSD",1644290109292,37.6667503,116.78,116.71,33.7717152]
["bitfinex","SOLUSD",1644290109492,37.6667503,116.78,116.71,1.9487946]
["bitfinex","SOLUSD",1644290112497,37.6667503,116.78,116.71,40.11182386]
["bitfinex","SOLUSD",1644290113099,35.54577134,116.78,116.71,40.11182386]
["bitfinex","SOLUSD",1644290113301,35.54577134,116.78,116.71,38.16302926]
["bitfinex","SOLUSD",1644290113499,0.03842219,116.78,116.71,38.16302926]
["bitfinex","SOLUSD",1644290113699,0.03842219,116.79,116.72,23.2044]
["bitfinex","SOLUSD",1644290114299,0.03842219,116.82,116.72,23.2044]
["bitfinex","SOLUSD",1644290114502,40.18246373,116.82,116.73,41.9093178]
["bitfinex","SOLUSD",1644290114700,40.18246373,116.82,116.74,24.8212]
["bitfinex","SOLUSD",1644290114900,40.18246373,116.82,116.75,38.16302926]
["bitfinex","SOLUSD",1644290115101,40.14404154,116.82,116.75,38.16302926]
["bitfinex","SOLUSD",1644290115700,39.64404154,116.82,116.75,38.16302926]
["bitfinex","SOLUSD",1644290116601,39.64404154,116.82,116.74,24.8212]
["bitfinex","SOLUSD",1644290116800,0.03842219,116.81,116.74,24.8212]
["bitfinex","SOLUSD",1644290117605,0.03842219,116.81,116.74,67.82621151]
["bitfinex","SOLUSD",1644290121506,0.03842219,116.81,116.74,68.07621151]
["bitfinex","SOLUSD",1644290122106,0.03842219,116.81,116.77,1.9487946]
["bitfinex","SOLUSD",1644290122305,39.64404154,116.82,116.77,1.9487946]
["bitfinex","SOLUSD",1644290123210,0.03842219,116.85,116.77,1.9487946]
["bitfinex","SOLUSD",1644290123414,0.03842219,116.85,116.77,34.8176946]
["bitfinex","SOLUSD",1644290124309,0.03842219,116.85,116.78,37.6892301]
["bitfinex","SOLUSD",1644290124310,41.97087999,116.85,116.78,37.6892301]
["bitfinex","SOLUSD",1644290124510,41.97087999,116.85,116.77,25.2686946]
["bitfinex","SOLUSD",1644290124711,44.09185895,116.85,116.77,25.2686946]
["bitfinex","SOLUSD",1644290125313,43.59185895,116.85,116.77,25.2686946]
["bitfinex","SOLUSD",1644290125514,0.03846741,116.84,116.77,68.01596055]
["bitfinex","SOLUSD",1644290126313,0.03846741,116.84,116.77,68.26596055]
["bitfinex","SOLUSD",1644290126715,0.03846741,116.84,116.77,68.01596055]
["bitfinex","SOLUSD",1644290127723,0.03846741,116.84,116.77,68.26596055]
["bitfinex","SOLUSD",1644290127920,0.03846741,116.87,116.77,68.26596055]
["bitfinex","SOLUSD",1644290128124,0.03846741,116.87,116.78,12.36]
["bitfinex","SOLUSD",1644290128325,0.03846741,116.87,116.79,23.7586]
["bitfinex","SOLUSD",1644290128522,0.03846741,116.89,116.79,46.3043]
["bitfinex","SOLUSD",1644290128721,0.03846741,116.86,116.8,38.28665892]
["bitfinex","SOLUSD",1644290128922,0.03846741,116.88,116.81,23.7586]
["bitfinex","SOLUSD",1644290129123,0.03846741,116.89,116.82,42.74726595]
["bitfinex","SOLUSD",1644290130424,2.15944637,116.89,116.82,42.74726595]
["bitfinex","SOLUSD",1644290130622,47.01675902,116.88,116.82,42.74726595]
["bitfinex","SOLUSD",1644290130824,47.01675902,116.88,116.81,23.7586]
["bitfinex","SOLUSD",1644290131024,49.13773798,116.88,116.81,23.7586]
["bitfinex","SOLUSD",1644290131222,49.09927057,116.88,116.81,23.7586]
["bitfinex","SOLUSD",1644290132023,46.97829161,116.88,116.81,23.7586]
["bitfinex","SOLUSD",1644290134226,49.09927057,116.88,116.81,23.7586]
["bitfinex","SOLUSD",1644290134625,49.13773798,116.88,116.81,23.7586]
["bitfinex","SOLUSD",1644290136724,49.13773798,116.88,116.82,1.9487946]
["bitfinex","SOLUSD",1644290136926,51.53055064,116.88,116.82,1.9487946]
["bitfinex","SOLUSD",1644290137427,63.89055064,116.88,116.82,1.9487946]
["bitfinex","SOLUSD",1644290137627,63.89055064,116.88,116.81,23.7586]
["bitfinex","SOLUSD",1644290137831,4.77655949,116.87,116.79,22.5457]
["bitfinex","SOLUSD",1644290138028,44.29381701,116.86,116.79,22.5457]
["bitfinex","SOLUSD",1644290138228,46.41479597,116.86,116.79,22.5457]
["bitfinex","SOLUSD",1644290138629,2.12097896,116.85,116.79,22.5457]
["bitfinex","SOLUSD",1644290138832,44.29556595,116.84,116.79,22.5457]
["bitfinex","SOLUSD",1644290139229,2.12097896,116.83,116.79,22.5457]
["bitfinex","SOLUSD",1644290139431,2.12097896,116.83,116.72,12.36]
["bitfinex","SOLUSD",1644290139629,2.12097896,116.83,116.68,112.7955]
["bitfinex","SOLUSD",1644290139630,2.15944637,116.83,116.7,12.36]
["bitfinex","SOLUSD",1644290139829,15.8130803,116.83,116.7,12.36]
["bitfinex","SOLUSD",1644290140030,38.41891862,116.82,116.72,63.21780987]
["bitfinex","SOLUSD",1644290140331,0.03846741,116.81,116.72,63.21780987]
["bitfinex","SOLUSD",1644290143256,2.12097896,116.8,116.72,63.21780987]
["bitfinex","SOLUSD",1644290143457,39.09495978,116.79,116.72,63.21780987]
["bitfinex","SOLUSD",1644290144258,39.09495978,116.79,116.72,23.9227]
["bitfinex","SOLUSD",1644290144460,41.21593874,116.79,116.72,23.9227]
["bitfinex","SOLUSD",1644290144658,41.17747133,116.79,116.72,23.9227]
["bitfinex","SOLUSD",1644290147166,34.85234462,116.76,116.72,23.9227]
["bitfinex","SOLUSD",1644290148572,34.85234462,116.76,116.71,22.6925]
["bitfinex","SOLUSD",1644290149871,34.85234462,116.76,116.71,64.95257139]
["bitfinex","SOLUSD",1644290150768,1.23225991,116.78,116.71,64.95257139]
["bitfinex","SOLUSD",1644290151266,1.23225991,116.78,116.66,12.36]
["bitfinex","SOLUSD",1644290151468,1.1937925,116.77,116.64,12.36]
["bitfinex","SOLUSD",1644290151667,1.1937925,116.75,116.65,23.1203]
["bitfinex","SOLUSD",1644290152466,47.3362422,116.75,116.66,42.66603215]
["bitfinex","SOLUSD",1644290153167,43.21629684,116.73,116.66,42.66603215]
["bitfinex","SOLUSD",1644290155969,3.31477146,116.76,116.66,42.66603215]
["bitfinex","SOLUSD",1644290156169,3.31477146,116.76,116.67,22.8637]
["bitfinex","SOLUSD",1644290156972,45.79787394,116.75,116.68,38.45471323]
["bitfinex","SOLUSD",1644290157370,47.9188529,116.75,116.68,38.45471323]
["bitfinex","SOLUSD",1644290163577,47.9188529,116.75,116.67,22.8637]
["bitfinex","SOLUSD",1644290163779,49.1126454,116.75,116.67,22.8637]
["bitfinex","SOLUSD",1644290164481,49.1126454,116.75,116.74,1.9515647]
["bitfinex","SOLUSD",1644290164679,49.1126454,116.75,116.67,65.05817393]
["bitfinex","SOLUSD",1644290164882,49.1126454,116.75,116.62,0.024]
["bitfinex","SOLUSD",1644290165080,1.1937925,116.73,116.62,0.024]
["bitfinex","SOLUSD",1644290165280,12.36,116.72,116.61,0.024]
["bitfinex","SOLUSD",1644290165481,15.67477146,116.72,116.61,0.024]
["bitfinex","SOLUSD",1644290165683,2.12097896,116.71,116.61,0.024]
["bitfinex","SOLUSD",1644290165882,43.52566513,116.7,116.61,0.024]
["bitfinex","SOLUSD",1644290166183,2.12097896,116.71,116.62,40.75377059]
["bitfinex","SOLUSD",1644290166184,26.63807896,116.71,116.62,40.75377059]
["bitfinex","SOLUSD",1644290166379,26.63807896,116.71,116.63,25.0107]
["bitfinex","SOLUSD",1644290166580,2.12097896,116.71,116.64,0.024]
["bitfinex","SOLUSD",1644290167180,29.32840539,116.73,116.64,35.8598372]
["bitfinex","SOLUSD",1644290167381,28.13461289,116.73,116.65,24.7332]
["bitfinex","SOLUSD",1644290167580,14.48097896,116.73,116.66,43.84852966]
["bitfinex","SOLUSD",1644290167782,2.12097896,116.73,116.66,43.84852966]
["bitfinex","SOLUSD",1644290170186,3.31477146,116.73,116.66,43.84852966]
["bitfinex","SOLUSD",1644290172586,1.1937925,116.73,116.66,43.84852966]
["bitfinex","SOLUSD",1644290174689,37.47711528,116.72,116.66,43.84852966]
["bitfinex","SOLUSD",1644290174893,38.67090778,116.72,116.66,43.84852966]
["bitfinex","SOLUSD",1644290175692,1.1937925,116.72,116.66,43.84852966]
["bitfinex","SOLUSD",1644290176421,2.12097896,116.71,116.65,24.7332]
["bitfinex","SOLUSD",1644290176623,3.31477146,116.71,116.64,0.024]
["bitfinex","SOLUSD",1644290177023,1.1937925,116.71,116.64,0.024]
["bitfinex","SOLUSD",1644290177424,1.1937925,116.71,116.64,66.66528773]
["bitfinex","SOLUSD",1644290178321,37.10442322,116.7,116.64,66.66528773]
["bitfinex","SOLUSD",1644290178820,1.1937925,116.71,116.64,66.66528773]
["bitfinex","SOLUSD",1644290180724,16.87379162,116.74,116.65,0.024]
["bitfinex","SOLUSD",1644290180930,2.39281266,116.76,116.65,0.024]
["bitfinex","SOLUSD",1644290181224,4.7873638,116.76,116.65,0.024]
["bitfinex","SOLUSD",1644290181427,2.39281266,116.77,116.65,0.024]
["bitfinex","SOLUSD",1644290181726,42.88047129,116.76,116.65,0.024]
["bitfinex","SOLUSD",1644290181925,2.43128007,116.78,116.65,0.024]
["bitfinex","SOLUSD",1644290182129,4.82592146,116.78,116.65,12.384]
["bitfinex","SOLUSD",1644290182427,4.82592146,116.78,116.66,23.4151]
["bitfinex","SOLUSD",1644290182627,0.03846741,116.78,116.66,35.7751]
["bitfinex","SOLUSD",1644290182826,48.5118475,116.78,116.68,38.95063174]
["bitfinex","SOLUSD",1644290183027,48.5118475,116.78,116.69,24.915]
["bitfinex","SOLUSD",1644290183826,50.90466016,116.78,116.7,38.13855753]
["bitfinex","SOLUSD",1644290185227,50.86619275,116.78,116.69,24.915]
["bitfinex","SOLUSD",1644290185428,48.47338009,116.78,116.69,24.915]
["bitfinex","SOLUSD",1644290185628,50.90466016,116.78,116.69,24.915]
["bitfinex","SOLUSD",1644290185828,50.86619275,116.78,116.69,24.915]
["bitfinex","SOLUSD",1644290188030,50.86619275,116.78,116.7,35.52498238]
["bitfinex","SOLUSD",1644290189131,48.47338009,116.78,116.7,35.52498238]
["bitfinex","SOLUSD",1644290189331,48.5118475,116.78,116.7,35.52498238]
["bitfinex","SOLUSD",1644290191341,48.5118475,116.78,116.71,23.6994]
["bitfinex","SOLUSD",1644290191639,48.47338009,116.78,116.71,23.6994]
["bitfinex","SOLUSD",1644290192237,48.47338009,116.78,116.7,0.17305564]
["bitfinex","SOLUSD",1644290192438,74.52548143,116.78,116.7,0.17305564]
["bitfinex","SOLUSD",1644290192637,76.91829409,116.78,116.7,0.17305564]
["bitfinex","SOLUSD",1644290192837,76.87982668,116.78,116.7,0.17305564]
["bitfinex","SOLUSD",1644290193036,76.87982668,116.78,116.65,0.024]
["bitfinex","SOLUSD",1644290193238,29.4067611,116.77,116.61,24.4934]
["bitfinex","SOLUSD",1644290193437,171.58233745,116.76,116.62,0.024]
["bitfinex","SOLUSD",1644290193638,4.78233745,116.75,116.62,0.024]
["bitfinex","SOLUSD",1644290193838,14.75281266,116.74,116.62,0.024]
["bitfinex","SOLUSD",1644290194039,42.73122618,116.73,116.62,34.31263126]
["bitfinex","SOLUSD",1644290194240,12.36,116.72,116.62,34.31263126]
["bitfinex","SOLUSD",1644290194440,42.14721608,116.71,116.62,34.31263126]
["bitfinex","SOLUSD",1644290194638,12.36,116.7,116.62,34.31263126]
["bitfinex","SOLUSD",1644290194839,34.33218128,116.69,116.62,34.31263126]
["bitfinex","SOLUSD",1644290195839,36.45316024,116.69,116.62,34.31263126]
["bitfinex","SOLUSD",1644290196039,36.45316024,116.69,116.62,0.024]
["bitfinex","SOLUSD",1644290196246,36.45316024,116.69,116.61,24.4934]
["bitfinex","SOLUSD",1644290196640,12.36,116.7,116.61,24.4934]
["bitfinex","SOLUSD",1644290196844,12.36,116.7,116.62,0.024]
["bitfinex","SOLUSD",1644290197041,2.12097896,116.69,116.62,0.024]
["bitfinex","SOLUSD",1644290197240,2.12097896,116.69,116.61,24.4934]
["bitfinex","SOLUSD",1644290197640,44.17668941,116.68,116.62,47.42676335]
["bitfinex","SOLUSD",1644290197841,44.17668941,116.68,116.62,47.45076335]
["bitfinex","SOLUSD",1644290198043,44.17668941,116.68,116.62,47.42676335]
["bitfinex","SOLUSD",1644290199042,12.36,116.7,116.62,47.42676335]
["bitfinex","SOLUSD",1644290199243,12.36,116.7,116.62,47.45076335]
["bitfinex","SOLUSD",1644290200542,40.92558798,116.69,116.62,47.45076335]
["bitfinex","SOLUSD",1644290200742,12.36,116.7,116.62,47.45076335]
["bitfinex","SOLUSD",1644290204245,12.36,116.72,116.62,47.45076335]
["bitfinex","SOLUSD",1644290205046,12.36,116.72,116.63,23.6718]
["bitfinex","SOLUSD",1644290205247,49.67313276,116.72,116.64,35.57995612]
["bitfinex","SOLUSD",1644290205549,51.79411172,116.72,116.64,35.57995612]
["bitfinex","SOLUSD",1644290206248,51.79411172,116.72,116.64,0.024]
["bitfinex","SOLUSD",1644290207450,51.79411172,116.72,116.64,37.41163153]
["bitfinex","SOLUSD",1644290208951,51.79411172,116.72,116.64,0.024]
["bitfinex","SOLUSD",1644290209151,51.79411172,116.72,116.61,0.024]
["bitfinex","SOLUSD",1644290210469,51.79411172,116.72,116.62,41.73943654]
["bitfinex","SOLUSD",1644290210768,51.79411172,116.72,116.64,38.62628341]
["bitfinex","SOLUSD",1644290211168,51.79411172,116.72,116.64,38.65028341]
["bitfinex","SOLUSD",1644290213870,12.36,116.72,116.64,38.65028341]
["bitfinex","SOLUSD",1644290214875,47.19747195,116.7,116.64,38.65028341]
["bitfinex","SOLUSD",1644290215074,47.19747195,116.7,116.64,38.62628341]
["bitfinex","SOLUSD",1644290215271,12.36,116.72,116.64,38.62628341]
["bitfinex","SOLUSD",1644290215472,12.36,116.72,116.64,38.65028341]
["bitfinex","SOLUSD",1644290215672,2.12097896,116.71,116.64,38.65028341]
["bitfinex","SOLUSD",1644290215872,12.36,116.72,116.64,38.65028341]
["bitfinex","SOLUSD",1644290216274,34.63586231,116.71,116.64,38.65028341]
["bitfinex","SOLUSD",1644290217075,2.12097896,116.7,116.64,0.024]
["bitfinex","SOLUSD",1644290217277,2.12097896,116.7,116.61,0.024]
["bitfinex","SOLUSD",1644290217484,46.99586231,116.71,116.61,0.024]
["bitfinex","SOLUSD",1644290218078,49.11684127,116.71,116.61,41.70431042]
["bitfinex","SOLUSD",1644290218377,46.99586231,116.71,116.62,0.024]
["bitfinex","SOLUSD",1644290218776,2.12097896,116.7,116.62,0.024]
["bitfinex","SOLUSD",1644290219177,12.36,116.71,116.63,41.30240905]
["bitfinex","SOLUSD",1644290219378,13.0482,116.73,116.63,41.30240905]
["bitfinex","SOLUSD",1644290219577,13.0482,116.73,116.64,23.7295]
["bitfinex","SOLUSD",1644290219777,13.0482,116.73,116.64,23.7535]
["bitfinex","SOLUSD",1644290219981,13.0482,116.73,116.65,0.024]
["bitfinex","SOLUSD",1644290220179,59.13593346,116.73,116.65,37.37427999]
["bitfinex","SOLUSD",1644290221782,2.12097896,116.72,116.65,37.37427999]
["bitfinex","SOLUSD",1644290222082,45.18821136,116.71,116.65,37.37427999]
["bitfinex","SOLUSD",1644290222283,45.18821136,116.71,116.65,37.35027999]
["bitfinex","SOLUSD",1644290222884,2.12097896,116.72,116.65,37.35027999]
["bitfinex","SOLUSD",1644290223183,2.12097896,116.72,116.65,37.37427999]
["bitfinex","SOLUSD",1644290223383,15.44101266,116.73,116.65,37.37427999]
["bitfinex","SOLUSD",1644290225688,13.0482,116.73,116.65,37.37427999]
["bitfinex","SOLUSD",1644290226288,2.39281266,116.74,116.65,37.37427999]
["bitfinex","SOLUSD",1644290226489,19.91726208,116.76,116.66,23.564]
["bitfinex","SOLUSD",1644290226892,2.43128007,116.78,116.67,1.92810558]
["bitfinex","SOLUSD",1644290227088,39.30969231,116.79,116.68,45.63243948]
["bitfinex","SOLUSD",1644290227290,0.03846741,116.78,116.69,46.9603]
["bitfinex","SOLUSD",1644290227489,0.03846741,116.78,116.7,37.35027999]
["bitfinex","SOLUSD",1644290227688,39.2712249,116.79,116.7,37.35027999]
["bitfinex","SOLUSD",1644290227689,36.91687965,116.79,116.7,39.27838557]
["bitfinex","SOLUSD",1644290227892,36.91687965,116.79,116.7,37.60027999]
["bitfinex","SOLUSD",1644290228490,36.91687965,116.79,116.7,37.35027999]
["bitfinex","SOLUSD",1644290228692,2.12097896,116.78,116.7,37.35027999]
["bitfinex","SOLUSD",1644290228890,43.50942718,116.77,116.7,37.35027999]
["bitfinex","SOLUSD",1644290229289,2.12097896,116.78,116.7,37.35027999]
["bitfinex","SOLUSD",1644290229592,2.12097896,116.78,116.71,24.9263]
["bitfinex","SOLUSD",1644290229991,0.03846741,116.8,116.71,24.9263]
["bitfinex","SOLUSD",1644290230190,36.00890306,116.8,116.72,41.00092235]
["bitfinex","SOLUSD",1644290230390,38.09141461,116.8,116.72,41.00092235]
["bitfinex","SOLUSD",1644290230593,36.00890306,116.8,116.72,41.00092235]
["bitfinex","SOLUSD",1644290231993,0.03846741,116.8,116.72,41.00092235]
["bitfinex","SOLUSD",1644290232193,4.8183309,116.81,116.73,23.6548]
["bitfinex","SOLUSD",1644290232492,0.03846741,116.81,116.73,23.6548]
["bitfinex","SOLUSD",1644290232695,2.12097896,116.81,116.73,23.6548]
["bitfinex","SOLUSD",1644290233096,45.92386378,116.81,116.74,40.81856094]
["bitfinex","SOLUSD",1644290233292,45.88539637,116.81,116.74,40.81856094]
["bitfinex","SOLUSD",1644290234795,44.78939295,116.79,116.74,40.81856094]
["bitfinex","SOLUSD",1644290235398,44.78939295,116.79,116.73,23.6548]
["bitfinex","SOLUSD",1644290236096,46.91037191,116.79,116.73,23.6548]
["bitfinex","SOLUSD",1644290236296,2.12097896,116.79,116.73,23.6548]
["bitfinex","SOLUSD",1644290236497,2.15944637,116.82,116.73,23.6548]
["bitfinex","SOLUSD",1644290236697,0.03846741,116.82,116.73,23.6548]
["bitfinex","SOLUSD",1644290237296,41.23428523,116.82,116.74,39.85340186]
["bitfinex","SOLUSD",1644290237496,41.19581782,116.82,116.74,39.85340186]
["bitfinex","SOLUSD",1644290237697,2.12097896,116.81,116.74,39.85340186]
["bitfinex","SOLUSD",1644290237899,48.77563381,116.8,116.74,39.85340186]
["bitfinex","SOLUSD",1644290238397,2.12097896,116.79,116.74,39.85340186]
["bitfinex","SOLUSD",1644290238598,48.77563381,116.8,116.74,39.85340186]
["bitfinex","SOLUSD",1644290238999,50.89661277,116.8,116.74,39.85340186]
["bitfinex","SOLUSD",1644290240200,16.33546681,116.82,116.74,39.85340186]
["bitfinex","SOLUSD",1644290241304,58.17233974,116.82,116.74,39.85340186]
["bitfinex","SOLUSD",1644290241500,56.05136078,116.82,116.74,39.85340186]
["bitfinex","SOLUSD",1644290242102,14.21448785,116.82,116.74,39.85340186]
["bitfinex","SOLUSD",1644290242303,0.03846741,116.82,116.74,40.10340186]
["bitfinex","SOLUSD",1644290242503,14.48097896,116.84,116.74,40.10340186]
["bitfinex","SOLUSD",1644290242504,0.03846741,116.83,116.75,24.8664]
["bitfinex","SOLUSD",1644290242705,0.03846741,116.84,116.75,27.04450558]
["bitfinex","SOLUSD",1644290242905,0.03846741,116.83,116.75,56.27420558]
["bitfinex","SOLUSD",1644290243103,0.03846741,116.83,116.76,37.65842892]
["bitfinex","SOLUSD",1644290243303,42.5834909,116.87,116.76,37.90842892]
["bitfinex","SOLUSD",1644290243504,0.03846741,116.86,116.78,35.35557063]
["bitfinex","SOLUSD",1644290243725,42.5834909,116.87,116.78,35.35557063]
["bitfinex","SOLUSD",1644290243922,0.03846741,116.86,116.78,35.35557063]
["bitfinex","SOLUSD",1644290244124,42.5834909,116.87,116.78,35.35557063]
["bitfinex","SOLUSD",1644290244324,0.03846741,116.86,116.78,35.35557063]
["bitfinex","SOLUSD",1644290245024,42.5834909,116.87,116.78,35.35557063]
["bitfinex","SOLUSD",1644290251235,68.44062246,116.87,116.77,24.8664]
["bitfinex","SOLUSD",1644290251533,0.03846741,116.86,116.75,23.2297]
["bitfinex","SOLUSD",1644290251735,12.39846741,116.86,116.75,23.2297]
["bitfinex","SOLUSD",1644290251931,2.12097896,116.85,116.75,23.2297]
["bitfinex","SOLUSD",1644290252131,38.51014853,116.84,116.76,60.47448563]
["bitfinex","SOLUSD",1644290252531,40.38912208,116.82,116.76,60.47448563]
["bitfinex","SOLUSD",1644290252735,40.38912208,116.82,116.76,22.6448]
["bitfinex","SOLUSD",1644290253536,2.12097896,116.81,116.76,22.6448]
["bitfinex","SOLUSD",1644290253739,38.67211497,116.8,116.75,23.2297]
["bitfinex","SOLUSD",1644290254136,44.87307113,116.78,116.74,37.9406867]
["bitfinex","SOLUSD",1644290254438,0.03846741,116.8,116.74,37.9406867]
["bitfinex","SOLUSD",1644290254636,0.03846741,116.81,116.74,37.9406867]
["bitfinex","SOLUSD",1644290254935,14.51944637,116.82,116.74,37.9406867]
["bitfinex","SOLUSD",1644290255335,38.2789109,116.81,116.74,37.9406867]
["bitfinex","SOLUSD",1644290255636,38.2789109,116.81,116.73,24.9115]
["bitfinex","SOLUSD",1644290256438,2.12097896,116.8,116.73,24.9115]
["bitfinex","SOLUSD",1644290256636,46.27608359,116.79,116.73,24.9115]
["bitfinex","SOLUSD",1644290257238,48.39706255,116.79,116.69,24.9053]
["bitfinex","SOLUSD",1644290257437,48.39706255,116.79,116.61,75.795]
["bitfinex","SOLUSD",1644290257438,75.49232855,116.79,116.63,47.2262]
["bitfinex","SOLUSD",1644290257638,75.49232855,116.79,116.66,0.024]
["bitfinex","SOLUSD",1644290257639,24.1095,116.78,116.66,0.024]
["bitfinex","SOLUSD",1644290257840,12.36,116.77,116.65,23.0902]
["bitfinex","SOLUSD",1644290258038,12.36,116.77,116.66,34.51369051]
["bitfinex","SOLUSD",1644290258239,43.15952779,116.76,116.66,34.51369051]
["bitfinex","SOLUSD",1644290258438,43.15952779,116.76,116.68,48.46902896]
["bitfinex","SOLUSD",1644290265550,43.15952779,116.76,116.67,23.0902]
["bitfinex","SOLUSD",1644290265749,45.28050675,116.76,116.67,23.0902]
["bitfinex","SOLUSD",1644290265950,57.64050675,116.76,116.67,23.0902]
["bitfinex","SOLUSD",1644290266655,57.64050675,116.76,116.68,48.82346037]
["bitfinex","SOLUSD",1644290266851,2.12097896,116.78,116.68,48.82346037]
["bitfinex","SOLUSD",1644290267052,14.48097896,116.78,116.68,48.82346037]
["bitfinex","SOLUSD",1644290267552,2.12097896,116.77,116.68,48.82346037]
["bitfinex","SOLUSD",1644290267751,34.89752045,116.76,116.68,48.82346037]
["bitfinex","SOLUSD",1644290269651,34.89752045,116.76,116.68,49.07346037]
["bitfinex","SOLUSD",1644290269852,34.89752045,116.76,116.68,48.82346037]
["bitfinex","SOLUSD",1644290272957,37.01849941,116.76,116.68,48.82346037]
["bitfinex","SOLUSD",1644290273858,49.37849941,116.76,116.68,48.82346037]
["bitfinex","SOLUSD",1644290274057,49.37849941,116.76,116.67,23.1142]
["bitfinex","SOLUSD",1644290275359,64.11376541,116.76,116.67,23.1142]
["bitfinex","SOLUSD",1644290275960,61.99278645,116.76,116.67,23.1142]
["bitfinex","SOLUSD",1644290278783,74.73658645,116.76,116.67,23.1142]
["bitfinex","SOLUSD",1644290279383,74.73658645,116.76,116.67,61.65571554]
["bitfinex","SOLUSD",1644290281886,61.99278645,116.76,116.67,61.65571554]
["bitfinex","SOLUSD",1644290283692,27.095266,116.76,116.67,61.65571554]
["bitfinex","SOLUSD",1644290283892,2.39281266,116.79,116.67,63.83427868]
["bitfinex","SOLUSD",1644290284087,38.69321119,116.8,116.67,63.83427868]
["bitfinex","SOLUSD",1644290284088,41.08602385,116.8,116.68,23.6697]
["bitfinex","SOLUSD",1644290284291,38.69321119,116.8,116.69,23.5569]
["bitfinex","SOLUSD",1644290284499,24.16016741,116.8,116.69,25.48546314]
["bitfinex","SOLUSD",1644290284791,45.32138155,116.79,116.7,37.50604007]
["bitfinex","SOLUSD",1644290285190,45.32138155,116.79,116.7,37.75604007]
["bitfinex","SOLUSD",1644290290696,0.03846741,116.81,116.7,37.75604007]
["bitfinex","SOLUSD",1644290290896,0.03846741,116.81,116.71,22.6973]
["bitfinex","SOLUSD",1644290291295,0.03846741,116.82,116.72,1.92856314]
["bitfinex","SOLUSD",1644290291495,0.03846741,116.82,116.72,25.78456314]
["bitfinex","SOLUSD",1644290291695,44.3144373,116.83,116.73,24.3907]
["bitfinex","SOLUSD",1644290291897,0.03846741,116.81,116.74,45.4766794]
["bitfinex","SOLUSD",1644290292096,0.03846741,116.82,116.74,45.4766794]
["bitfinex","SOLUSD",1644290292295,44.35290471,116.83,116.74,45.7266794]
["bitfinex","SOLUSD",1644290292697,44.35290471,116.83,116.74,45.4766794]
["bitfinex","SOLUSD",1644290294701,44.35290471,116.83,116.74,45.7266794]
["bitfinex","SOLUSD",1644290295002,44.35290471,116.83,116.74,45.4766794]
["bitfinex","SOLUSD",1644290296301,44.35290471,116.83,116.75,24.7579]
["bitfinex","SOLUSD",1644290296702,44.35290471,116.83,116.75,25.0079]
["bitfinex","SOLUSD",1644290297103,44.35290471,116.83,116.76,5.20986704]
["bitfinex","SOLUSD",1644290297303,44.3144373,116.83,116.76,5.20986704]
["bitfinex","SOLUSD",1644290300708,0.03846741,116.84,116.76,5.45986704]
["bitfinex","SOLUSD",1644290300908,26.61351344,116.86,116.76,5.45986704]
["bitfinex","SOLUSD",1644290300909,1.22834154,116.85,116.77,24.5087]
["bitfinex","SOLUSD",1644290301309,1.22834154,116.85,116.77,24.7587]
["bitfinex","SOLUSD",1644290301709,44.15563324,116.85,116.78,34.76295256]
["bitfinex","SOLUSD",1644290301910,44.11716583,116.85,116.78,34.76295256]
["bitfinex","SOLUSD",1644290302110,42.9272917,116.85,116.78,40.2228196]
["bitfinex","SOLUSD",1644290302514,42.9272917,116.85,116.78,39.9728196]
["bitfinex","SOLUSD",1644290302711,42.9272917,116.85,116.78,5.20986704]
["bitfinex","SOLUSD",1644290303110,44.11716583,116.85,116.78,5.20986704]
["bitfinex","SOLUSD",1644290303728,44.11716583,116.85,116.79,36.23784434]
["bitfinex","SOLUSD",1644290304129,44.11716583,116.85,116.78,5.20986704]
["bitfinex","SOLUSD",1644290304730,1.18987413,116.84,116.78,5.20986704]
["bitfinex","SOLUSD",1644290305135,1.18987413,116.84,116.78,45.03474663]
["bitfinex","SOLUSD",1644290305331,44.11716583,116.85,116.78,45.03474663]
["bitfinex","SOLUSD",1644290306834,1.18987413,116.84,116.78,45.03474663]
["bitfinex","SOLUSD",1644290308132,44.11716583,116.85,116.78,45.03474663]
["bitfinex","SOLUSD",1644290308735,1.18987413,116.84,116.78,45.03474663]
["bitfinex","SOLUSD",1644290311942,1.18987413,116.84,116.78,5.20986704]
["bitfinex","SOLUSD",1644290312150,15.67085309,116.84,116.78,5.20986704]
["bitfinex","SOLUSD",1644290312347,1.18987413,116.82,116.78,5.20986704]
["bitfinex","SOLUSD",1644290312948,1.18987413,116.82,116.78,43.87176093]
["bitfinex","SOLUSD",1644290313145,1.18987413,116.83,116.78,43.87176093]
["bitfinex","SOLUSD",1644290313349,1.18987413,116.83,116.78,5.20986704]
["bitfinex","SOLUSD",1644290313746,57.68010436,116.85,116.78,5.20986704]
["bitfinex","SOLUSD",1644290313945,55.2872917,116.85,116.78,5.20986704]
["bitfinex","SOLUSD",1644290314146,57.68010436,116.85,116.78,5.20986704]
["bitfinex","SOLUSD",1644290314346,57.68010436,116.85,116.78,47.19243046]
["bitfinex","SOLUSD",1644290316250,2.3893546,116.84,116.78,47.19243046]
["bitfinex","SOLUSD",1644290316450,45.35857177,116.85,116.78,47.19243046]
["bitfinex","SOLUSD",1644290316655,45.32010436,116.85,116.78,47.19243046]
["bitfinex","SOLUSD",1644290317755,45.32010436,116.85,116.78,5.20986704]
["bitfinex","SOLUSD",1644290318455,17.14322827,116.84,116.78,5.20986704]
["bitfinex","SOLUSD",1644290318654,4.78322827,116.83,116.78,5.20986704]
["bitfinex","SOLUSD",1644290319254,2.39041561,116.83,116.78,5.20986704]
["bitfinex","SOLUSD",1644290319558,14.75281266,116.84,116.78,5.20986704]
["bitfinex","SOLUSD",1644290319754,4.78448191,116.83,116.78,5.20986704]
["bitfinex","SOLUSD",1644290319954,17.14448191,116.83,116.78,5.20986704]
["bitfinex","SOLUSD",1644290320354,14.75281266,116.83,116.78,5.20986704]
["bitfinex","SOLUSD",1644290321856,14.75281266,116.83,116.78,4.70986704]
["bitfinex","SOLUSD",1644290322659,2.39281266,116.83,116.78,4.70986704]
["bitfinex","SOLUSD",1644290322873,4.7861761,116.84,116.78,4.70986704]
["bitfinex","SOLUSD",1644290323059,2.39281266,116.84,116.78,4.70986704]
["bitfinex","SOLUSD",1644290323261,4.78614558,116.84,116.78,4.70986704]
["bitfinex","SOLUSD",1644290323669,6.90712454,116.84,116.78,4.70986704]
["bitfinex","SOLUSD",1644290323861,16.87379162,116.84,116.78,4.70986704]
["bitfinex","SOLUSD",1644290324063,14.75281266,116.84,116.78,4.70986704]
["bitfinex","SOLUSD",1644290324263,4.7861651,116.83,116.78,4.70986704]
["bitfinex","SOLUSD",1644290326263,2.39335244,116.83,116.78,4.70986704]
["bitfinex","SOLUSD",1644290327070,4.7861651,116.83,116.78,4.70986704]
["bitfinex","SOLUSD",1644290327867,4.7861651,116.84,116.78,4.70986704]
["bitfinex","SOLUSD",1644290328969,17.1461651,116.84,116.78,4.70986704]
["bitfinex","SOLUSD",1644290329171,14.75281266,116.84,116.78,4.70986704]
["bitfinex","SOLUSD",1644290329771,2.39171115,116.83,116.78,4.70986704]
["bitfinex","SOLUSD",1644290329993,2.39281266,116.84,116.78,4.70986704]
["bitfinex","SOLUSD",1644290330171,4.78424315,116.84,116.78,4.70986704]
["bitfinex","SOLUSD",1644290330373,17.14424315,116.84,116.78,4.70986704]
["bitfinex","SOLUSD",1644290330573,14.75281266,116.84,116.78,4.70986704]
["bitfinex","SOLUSD",1644290330773,2.39105421,116.83,116.78,4.70986704]
["bitfinex","SOLUSD",1644290331072,4.78386687,116.83,116.78,4.70986704]
["bitfinex","SOLUSD",1644290332278,12.36,116.84,116.78,4.70986704]
["bitfinex","SOLUSD",1644290332279,14.75281266,116.84,116.78,4.70986704]
["bitfinex","SOLUSD",1644290338800,2.39383773,116.83,116.78,4.70986704]
["bitfinex","SOLUSD",1644290339001,4.78665039,116.83,116.78,4.70986704]
["bitfinex","SOLUSD",1644290339208,2.39281266,116.83,116.78,4.70986704]
["bitfinex","SOLUSD",1644290340312,4.78665039,116.84,116.78,4.70986704]
["bitfinex","SOLUSD",1644290341907,2.39281266,116.83,116.78,4.70986704]
["bitfinex","SOLUSD",1644290343608,4.78665039,116.84,116.78,4.70986704]
["bitfinex","SOLUSD",1644290343808,2.39281266,116.84,116.78,4.70986704]
["bitfinex","SOLUSD",1644290344108,4.78825278,116.84,116.78,4.70986704]
["bitfinex","SOLUSD",1644290345511,45.32010436,116.85,116.78,4.70986704]
["bitfinex","SOLUSD",1644290345912,42.9272917,116.85,116.78,4.70986704]
["bitfinex","SOLUSD",1644290348716,45.32010436,116.85,116.78,4.70986704]
["bitfinex","SOLUSD",1644290349916,42.9272917,116.85,116.78,4.70986704]
["bitfinex","SOLUSD",1644290352821,25.75438007,116.86,116.78,4.70986704]
["bitfinex","SOLUSD",1644290353020,2.43128007,116.86,116.79,23.5447]
["bitfinex","SOLUSD",1644290353218,20.04640081,116.87,116.79,23.5447]
["bitfinex","SOLUSD",1644290353418,2.43128007,116.87,116.79,23.5447]
["bitfinex","SOLUSD",1644290353918,49.33995285,116.87,116.8,39.91412747]
["bitfinex","SOLUSD",1644290354119,44.55321588,116.87,116.8,39.91412747]
["bitfinex","SOLUSD",1644290355219,44.55321588,116.87,116.8,40.16412747]
["bitfinex","SOLUSD",1644290356722,44.55321588,116.87,116.81,4.70986704]
["bitfinex","SOLUSD",1644290356922,44.55321588,116.87,116.81,27.33376704]
["bitfinex","SOLUSD",1644290360423,46.67419484,116.87,116.81,4.70986704]
["bitfinex","SOLUSD",1644290360626,73.14326384,116.87,116.81,4.70986704]
["bitfinex","SOLUSD",1644290360824,75.5360765,116.87,116.81,4.70986704]
["bitfinex","SOLUSD",1644290361226,73.14326384,116.87,116.79,4.70986704]
["bitfinex","SOLUSD",1644290361424,73.14326384,116.87,116.8,36.10983467]
["bitfinex","SOLUSD",1644290361623,73.41509754,116.87,116.8,36.10983467]
["bitfinex","SOLUSD",1644290361826,71.02228488,116.87,116.8,36.10983467]
["bitfinex","SOLUSD",1644290363130,73.14326384,116.87,116.79,4.70986704]
["bitfinex","SOLUSD",1644290363327,75.5360765,116.87,116.79,4.70986704]
["bitfinex","SOLUSD",1644290364328,2.38772166,116.86,116.79,4.70986704]
["bitfinex","SOLUSD",1644290364528,17.14053432,116.86,116.79,4.70986704]
["bitfinex","SOLUSD",1644290364730,2.12097896,116.85,116.79,4.70986704]
["bitfinex","SOLUSD",1644290365133,14.75281266,116.84,116.7,101.9221]
["bitfinex","SOLUSD",1644290365335,24.0639,116.83,116.71,24.4345]
["bitfinex","SOLUSD",1644290365531,12.36,116.82,116.71,24.4345]
["bitfinex","SOLUSD",1644290365835,12.36,116.82,116.67,46.08625588]
["bitfinex","SOLUSD",1644290365836,41.66011669,116.81,116.67,46.08625588]
["bitfinex","SOLUSD",1644290366033,17.1404576,116.8,116.7,0.024]
["bitfinex","SOLUSD",1644290366232,41.57783205,116.79,116.68,0.024]
["bitfinex","SOLUSD",1644290366432,12.36,116.78,116.68,0.024]
["bitfinex","SOLUSD",1644290366633,12.36,116.78,116.66,0.024]
["bitfinex","SOLUSD",1644290366831,40.74800748,116.78,116.66,0.024]
["bitfinex","SOLUSD",1644290367031,2.12097896,116.77,116.66,0.024]
["bitfinex","SOLUSD",1644290367232,12.36,116.76,116.66,0.024]
["bitfinex","SOLUSD",1644290367430,35.48455124,116.75,116.66,35.74514478]
["bitfinex","SOLUSD",1644290367630,47.84455124,116.75,116.67,0.024]
["bitfinex","SOLUSD",1644290371559,12.36,116.77,116.67,0.024]
["bitfinex","SOLUSD",1644290371763,12.36,116.79,116.67,23.8705]
["bitfinex","SOLUSD",1644290371960,12.36,116.79,116.68,0.024]
["bitfinex","SOLUSD",1644290372560,38.51144954,116.78,116.68,39.71937596]
["bitfinex","SOLUSD",1644290373161,52.62051854,116.78,116.68,0.024]
["bitfinex","SOLUSD",1644290373362,12.36,116.77,116.68,0.024]
["bitfinex","SOLUSD",1644290373765,26.469069,116.77,116.68,0.024]
["bitfinex","SOLUSD",1644290374169,26.469069,116.77,116.68,48.4537505]
["bitfinex","SOLUSD",1644290374170,35.45873661,116.76,116.68,48.4537505]
["bitfinex","SOLUSD",1644290374564,47.81873661,116.76,116.68,48.4537505]
["bitfinex","SOLUSD",1644290375567,12.36,116.76,116.68,48.7037505]
["bitfinex","SOLUSD",1644290375772,12.36,116.79,116.68,48.7037505]
["bitfinex","SOLUSD",1644290376078,12.36,116.79,116.69,46.9132]
["bitfinex","SOLUSD",1644290376270,12.36,116.79,116.7,0.024]
["bitfinex","SOLUSD",1644290376469,48.29919358,116.78,116.7,39.28683601]
["bitfinex","SOLUSD",1644290377769,48.29919358,116.78,116.7,39.53683601]
["bitfinex","SOLUSD",1644290381072,48.29919358,116.78,116.7,39.28683601]
["bitfinex","SOLUSD",1644290382375,2.12097896,116.77,116.7,0.024]
["bitfinex","SOLUSD",1644290382675,2.12097896,116.77,116.69,46.9372]
["bitfinex","SOLUSD",1644290383176,60.65919358,116.78,116.69,46.9372]
["bitfinex","SOLUSD",1644290383377,12.36,116.78,116.7,48.39965652]
["bitfinex","SOLUSD",1644290384379,43.55797729,116.77,116.7,48.39965652]
["bitfinex","SOLUSD",1644290385177,45.67895625,116.77,116.7,48.39965652]
["bitfinex","SOLUSD",1644290385379,43.55797729,116.77,116.7,48.39965652]
["bitfinex","SOLUSD",1644290390085,2.12097896,116.76,116.63,23.8522]
["bitfinex","SOLUSD",1644290390286,4.77282703,116.75,116.62,24.0024]
["bitfinex","SOLUSD",1644290390485,12.36,116.74,116.62,24.0024]
["bitfinex","SOLUSD",1644290390686,45.82088914,116.74,116.62,24.0024]
["bitfinex","SOLUSD",1644290390985,43.58156278,116.72,116.63,35.04289879]
["bitfinex","SOLUSD",1644290391386,45.70254174,116.72,116.63,35.04289879]
["bitfinex","SOLUSD",1644290392185,55.94156278,116.72,116.63,35.04289879]
["bitfinex","SOLUSD",1644290398312,58.06254174,116.72,116.63,35.04289879]
["bitfinex","SOLUSD",1644290398612,72.17161074,116.72,116.63,35.04289879]
["bitfinex","SOLUSD",1644290398811,72.17161074,116.72,116.62,23.4173]
["bitfinex","SOLUSD",1644290399816,72.17161074,116.72,116.63,38.03621493]
["bitfinex","SOLUSD",1644290400413,72.17161074,116.72,116.6,0.33565178]
["bitfinex","SOLUSD",1644290400614,87.00963926,116.72,116.6,0.33565178]
["bitfinex","SOLUSD",1644290401516,87.00963926,116.72,116.6,38.22120669]
["bitfinex","SOLUSD",1644290401835,87.00963926,116.72,116.62,46.24417853]
["bitfinex","SOLUSD",1644290402319,99.67473926,116.72,116.62,46.24417853]
["bitfinex","SOLUSD",1644290402616,99.17473926,116.72,116.62,46.24417853]
["bitfinex","SOLUSD",1644290403815,86.50963926,116.72,116.62,46.24417853]
["bitfinex","SOLUSD",1644290404018,86.50963926,116.72,116.62,46.49417853]
["bitfinex","SOLUSD",1644290404019,69.55063178,116.72,116.62,46.49417853]
["bitfinex","SOLUSD",1644290404216,69.55063178,116.72,116.63,24.0412]
["bitfinex","SOLUSD",1644290404416,69.55063178,116.72,116.64,41.69506925]
["bitfinex","SOLUSD",1644290404717,55.44156278,116.72,116.64,41.69506925]
["bitfinex","SOLUSD",1644290405417,12.36,116.72,116.64,41.69506925]
["bitfinex","SOLUSD",1644290405620,12.36,116.75,116.64,41.96906925]
["bitfinex","SOLUSD",1644290405817,12.36,116.78,116.64,41.96906925]
["bitfinex","SOLUSD",1644290406018,12.36,116.78,116.65,0.024]
["bitfinex","SOLUSD",1644290406417,60.66665195,116.78,116.65,11.145]
["bitfinex","SOLUSD",1644290406619,48.30665195,116.78,116.66,63.43672844]
["bitfinex","SOLUSD",1644290406820,48.30665195,116.78,116.67,0.024]
["bitfinex","SOLUSD",1644290407221,2.12097896,116.77,116.67,0.024]
["bitfinex","SOLUSD",1644290407422,38.56309016,116.76,116.67,0.024]
["bitfinex","SOLUSD",1644290407824,40.68406912,116.76,116.67,0.024]
["bitfinex","SOLUSD",1644290408222,38.56309016,116.76,116.67,0.024]
["bitfinex","SOLUSD",1644290408623,40.68406912,116.76,116.67,0.024]
["bitfinex","SOLUSD",1644290411327,12.36,116.75,116.67,0.024]
["bitfinex","SOLUSD",1644290411528,12.36,116.75,116.66,0.024]
["bitfinex","SOLUSD",1644290411726,2.12097896,116.74,116.66,0.024]
["bitfinex","SOLUSD",1644290411926,12.36,116.73,116.66,0.024]
["bitfinex","SOLUSD",1644290412126,52.77577494,116.73,116.66,0.024]
["bitfinex","SOLUSD",1644290412330,2.12097896,116.72,116.66,0.024]
["bitfinex","SOLUSD",1644290412526,12.36,116.71,116.66,0.024]
["bitfinex","SOLUSD",1644290412726,12.36,116.71,116.65,11.121]
["bitfinex","SOLUSD",1644290412926,2.12097896,116.7,116.65,11.121]
["bitfinex","SOLUSD",1644290413126,14.48097896,116.7,116.65,11.121]
["bitfinex","SOLUSD",1644290413328,56.7836613,116.7,116.65,11.121]
["bitfinex","SOLUSD",1644290414726,54.66268234,116.7,116.65,11.121]
["bitfinex","SOLUSD",1644290414930,12.36,116.7,116.66,38.33646885]
["bitfinex","SOLUSD",1644290415931,51.23332417,116.72,116.66,38.33646885]
["bitfinex","SOLUSD",1644290416930,12.36,116.72,116.66,38.33646885]
["bitfinex","SOLUSD",1644290417328,28.01227018,116.76,116.66,38.33646885]
["bitfinex","SOLUSD",1644290417530,28.01227018,116.76,116.67,0.024]
["bitfinex","SOLUSD",1644290417729,14.48097896,116.76,116.67,0.024]
["bitfinex","SOLUSD",1644290417929,46.0760431,116.75,116.67,0.024]
["bitfinex","SOLUSD",1644290420432,12.36,116.74,116.67,0.024]
["bitfinex","SOLUSD",1644290420631,14.75281266,116.74,116.61,0.024]
["bitfinex","SOLUSD",1644290420831,2.12097896,116.73,116.61,0.024]
["bitfinex","SOLUSD",1644290421133,14.48097896,116.73,116.61,0.024]
["bitfinex","SOLUSD",1644290421529,38.85739707,116.72,116.61,45.62179678]
["bitfinex","SOLUSD",1644290421730,38.85739707,116.72,116.62,0.024]
["bitfinex","SOLUSD",1644290422930,40.97837603,116.72,116.62,0.024]
["bitfinex","SOLUSD",1644290425632,38.85739707,116.72,116.62,0.024]
["bitfinex","SOLUSD",1644290427730,38.85739707,116.72,116.63,42.61878973]
["bitfinex","SOLUSD",1644290427930,38.85739707,116.72,116.64,0.024]
["bitfinex","SOLUSD",1644290429332,12.36,116.73,116.64,0.024]
["bitfinex","SOLUSD",1644290430532,47.7259707,116.73,116.64,0.024]
["bitfinex","SOLUSD",1644290432433,47.7259707,116.73,116.65,45.59779678]
["bitfinex","SOLUSD",1644290432634,47.7259707,116.73,116.65,45.62179678]
["bitfinex","SOLUSD",1644290433735,1.19573963,116.72,116.65,45.62179678]
["bitfinex","SOLUSD",1644290434537,44.85961329,116.71,116.65,45.62179678]
["bitfinex","SOLUSD",1644290434737,44.85961329,116.71,116.65,45.59779678]
["bitfinex","SOLUSD",1644290435537,1.19573963,116.72,116.65,45.59779678]
["bitfinex","SOLUSD",1644290435737,1.19573963,116.72,116.65,45.87179678]
["bitfinex","SOLUSD",1644290435937,1.19573963,116.72,116.65,51.87179678]
["bitfinex","SOLUSD",1644290436137,1.19573963,116.73,116.66,24.1536]
["bitfinex","SOLUSD",1644290436338,1.19573963,116.74,116.67,0.024]
["bitfinex","SOLUSD",1644290436538,1.19573963,116.74,116.66,24.4036]
["bitfinex","SOLUSD",1644290436736,45.8361931,116.74,116.67,34.47165539]
["bitfinex","SOLUSD",1644290436941,44.64045347,116.74,116.67,34.49565539]
["bitfinex","SOLUSD",1644290437138,44.64045347,116.74,116.67,34.74565539]
["bitfinex","SOLUSD",1644290437338,1.19573963,116.75,116.67,34.74565539]
["bitfinex","SOLUSD",1644290437539,1.19573963,116.75,116.68,24.1681]
["bitfinex","SOLUSD",1644290437739,1.19573963,116.75,116.68,24.4181]
["bitfinex","SOLUSD",1644290438038,1.19573963,116.75,116.68,24.4421]
["bitfinex","SOLUSD",1644290438239,1.19573963,116.75,116.68,24.1921]
["bitfinex","SOLUSD",1644290438440,42.16861384,116.74,116.69,36.66139818]
["bitfinex","SOLUSD",1644290438739,42.16861384,116.74,116.68,24.1681]
["bitfinex","SOLUSD",1644290438740,40.97287421,116.74,116.68,24.1681]
["bitfinex","SOLUSD",1644290438941,42.16861384,116.74,116.68,24.1681]
["bitfinex","SOLUSD",1644290439139,44.2895928,116.74,116.68,24.1681]
["bitfinex","SOLUSD",1644290439339,1.19573963,116.73,116.68,24.1681]
["bitfinex","SOLUSD",1644290439943,46.90674976,116.72,116.68,24.1681]
["bitfinex","SOLUSD",1644290440142,46.90674976,116.72,116.67,44.64020637]
["bitfinex","SOLUSD",1644290440946,1.19573963,116.73,116.67,44.64020637]
["bitfinex","SOLUSD",1644290441847,1.19573963,116.74,116.67,44.64020637]
["bitfinex","SOLUSD",1644290442049,1.19573963,116.74,116.68,0.024]
["bitfinex","SOLUSD",1644290442246,36.36489743,116.74,116.67,44.89020637]
["bitfinex","SOLUSD",1644290442646,35.1691578,116.74,116.67,44.89020637]
["bitfinex","SOLUSD",1644290442847,36.36489743,116.74,116.67,44.89020637]
["bitfinex","SOLUSD",1644290443651,36.36489743,116.74,116.67,44.64020637]
["bitfinex","SOLUSD",1644290444951,1.19573963,116.74,116.67,44.64020637]
["bitfinex","SOLUSD",1644290446153,1.19573963,116.74,116.67,44.89020637]
["bitfinex","SOLUSD",1644290447975,1.19573963,116.75,116.67,44.89020637]
["bitfinex","SOLUSD",1644290448175,1.19573963,116.75,116.68,0.024]
["bitfinex","SOLUSD",1644290448476,1.19573963,116.75,116.67,44.89020637]
["bitfinex","SOLUSD",1644290451779,1.19573963,116.75,116.68,23.7986]
["bitfinex","SOLUSD",1644290451979,1.19573963,116.75,116.68,23.8226]
["bitfinex","SOLUSD",1644290452179,14.75281266,116.79,116.68,23.8226]
["bitfinex","SOLUSD",1644290452180,1.19573963,116.76,116.68,23.8226]
["bitfinex","SOLUSD",1644290452380,1.19573963,116.76,116.68,50.0895148]
["bitfinex","SOLUSD",1644290452579,1.19573963,116.76,116.69,42.50174141]
["bitfinex","SOLUSD",1644290452780,1.19573963,116.76,116.69,42.75174141]
["bitfinex","SOLUSD",1644290452980,49.72689216,116.76,116.69,42.75174141]
["bitfinex","SOLUSD",1644290454083,49.72689216,116.76,116.69,42.50174141]
["bitfinex","SOLUSD",1644290456181,49.72689216,116.76,116.69,42.75174141]
["bitfinex","SOLUSD",1644290457483,1.19573963,116.76,116.69,42.75174141]
["bitfinex","SOLUSD",1644290457684,1.19573963,116.76,116.7,23.824]
["bitfinex","SOLUSD",1644290457885,0.69573963,116.76,116.7,23.824]
["bitfinex","SOLUSD",1644290458086,0.69573963,116.76,116.7,24.074]
["bitfinex","SOLUSD",1644290458285,12.36,116.79,116.7,24.074]
["bitfinex","SOLUSD",1644290458484,43.0949148,116.78,116.71,45.7148451]
["bitfinex","SOLUSD",1644290459284,43.0949148,116.78,116.7,23.824]
["bitfinex","SOLUSD",1644290459484,2.12097896,116.77,116.7,23.824]
["bitfinex","SOLUSD",1644290459685,14.48097896,116.77,116.68,26.0409148]
["bitfinex","SOLUSD",1644290459886,12.36,116.77,116.68,26.0409148]
["bitfinex","SOLUSD",1644290460284,39.04147335,116.76,116.69,37.11656784]
["bitfinex","SOLUSD",1644290460686,39.04147335,116.76,116.68,26.0409148]
["bitfinex","SOLUSD",1644290460885,39.04147335,116.76,116.68,26.0169148]
["bitfinex","SOLUSD",1644290461687,39.04147335,116.76,116.69,41.06731831]
["bitfinex","SOLUSD",1644290462489,39.04147335,116.76,116.72,1.2797148]
["bitfinex","SOLUSD",1644290464189,2.39281266,116.77,116.72,1.2797148]
["bitfinex","SOLUSD",1644290464388,2.39300817,116.77,116.72,1.2797148]
["bitfinex","SOLUSD",1644290464588,2.39281266,116.78,116.72,1.2797148]
["bitfinex","SOLUSD",1644290464790,32.32386274,116.79,116.72,1.2797148]
["bitfinex","SOLUSD",1644290465191,39.78404419,116.78,116.72,1.2797148]
["bitfinex","SOLUSD",1644290466392,42.17685685,116.78,116.72,1.2797148]
["bitfinex","SOLUSD",1644290466795,17.14671863,116.77,116.72,1.2797148]
["bitfinex","SOLUSD",1644290466991,14.75281266,116.77,116.72,1.2797148]
["bitfinex","SOLUSD",1644290467391,45.41867168,116.76,116.72,1.2797148]
["bitfinex","SOLUSD",1644290473599,47.81148434,116.76,116.72,1.2797148]
["bitfinex","SOLUSD",1644290473802,12.36,116.75,116.72,1.2797148]
["bitfinex","SOLUSD",1644290474198,36.47696914,116.74,116.72,1.2797148]
["bitfinex","SOLUSD",1644290480108,48.83696914,116.74,116.72,1.2797148]
["bitfinex","SOLUSD",1644290481111,48.83696914,116.74,116.68,0.024]
["bitfinex","SOLUSD",1644290481311,48.83696914,116.74,116.67,23.7241]
["bitfinex","SOLUSD",1644290481512,48.83696914,116.74,116.66,0.024]
["bitfinex","SOLUSD",1644290493236,61.61836914,116.74,116.66,0.024]
["bitfinex","SOLUSD",1644290494141,48.83696914,116.74,116.66,0.024]
["bitfinex","SOLUSD",1644290501649,36.47696914,116.74,116.66,0.024]
["bitfinex","SOLUSD",1644290511157,48.83696914,116.74,116.66,0.024]
["bitfinex","SOLUSD",1644290511357,2.12097896,116.73,116.63,0.024]
["bitfinex","SOLUSD",1644290511559,14.75281266,116.72,116.61,0.024]
["bitfinex","SOLUSD",1644290511757,24.9054,116.71,116.64,0.024]
["bitfinex","SOLUSD",1644290512056,36.68759263,116.69,116.64,0.024]
["bitfinex","SOLUSD",1644290512259,49.04759263,116.69,116.61,0.024]
["bitfinex","SOLUSD",1644290514161,49.04759263,116.69,116.61,22.5625]
["bitfinex","SOLUSD",1644290514358,49.04759263,116.69,116.62,43.42967468]
["bitfinex","SOLUSD",1644290514559,49.04759263,116.69,116.62,43.45367468]
["bitfinex","SOLUSD",1644290520868,12.36,116.69,116.62,43.45367468]
["bitfinex","SOLUSD",1644290521068,24.9054,116.71,116.62,43.45367468]
["bitfinex","SOLUSD",1644290521288,37.2654,116.71,116.63,24.0146]
["bitfinex","SOLUSD",1644290521692,12.36,116.73,116.63,24.0146]
["bitfinex","SOLUSD",1644290521890,38.40315818,116.72,116.64,36.72175782]
["bitfinex","SOLUSD",1644290522991,35.17043435,116.7,116.64,36.72175782]
["bitfinex","SOLUSD",1644290523199,35.17043435,116.7,116.65,0.024]
["bitfinex","SOLUSD",1644290523391,37.29141331,116.7,116.61,0.024]
["bitfinex","SOLUSD",1644290524390,35.17043435,116.7,116.61,0.024]
["bitfinex","SOLUSD",1644290524592,35.17043435,116.7,116.61,24.8836]
["bitfinex","SOLUSD",1644290524794,35.17043435,116.7,116.62,35.22015031]
["bitfinex","SOLUSD",1644290525792,37.29141331,116.7,116.62,35.22015031]
["bitfinex","SOLUSD",1644290528896,37.29141331,116.7,116.63,22.6895]
["bitfinex","SOLUSD",1644290529100,37.29141331,116.7,116.64,46.52613562]
["bitfinex","SOLUSD",1644290529298,35.17043435,116.7,116.64,46.52613562]
["bitfinex","SOLUSD",1644290530004,35.17043435,116.7,116.63,22.6895]
["bitfinex","SOLUSD",1644290530996,35.17043435,116.7,116.64,36.73383544]
["bitfinex","SOLUSD",1644290531496,12.36,116.71,116.64,36.73383544]
["bitfinex","SOLUSD",1644290531696,12.36,116.71,116.64,36.75783544]
["bitfinex","SOLUSD",1644290532198,24.2611,116.72,116.64,36.75783544]
["bitfinex","SOLUSD",1644290532399,24.2611,116.72,116.65,24.5257]
["bitfinex","SOLUSD",1644290532603,68.16810747,116.72,116.66,41.45681236]
["bitfinex","SOLUSD",1644290532898,12.36,116.74,116.66,41.45681236]
["bitfinex","SOLUSD",1644290533401,37.23899122,116.75,116.66,41.45681236]
["bitfinex","SOLUSD",1644290533599,26.79987807,116.77,116.66,41.70681236]
["bitfinex","SOLUSD",1644290533800,24.40706541,116.77,116.67,24.2163]
["bitfinex","SOLUSD",1644290534002,36.63949525,116.76,116.68,46.57024075]
["bitfinex","SOLUSD",1644290534203,36.63949525,116.76,116.69,24.1983]
["bitfinex","SOLUSD",1644290534501,36.63949525,116.76,116.7,42.92606056]
["bitfinex","SOLUSD",1644290536703,36.63949525,116.76,116.69,24.1983]
["bitfinex","SOLUSD",1644290537707,43.48366101,116.74,116.67,36.00381699]
["bitfinex","SOLUSD",1644290538205,45.60463997,116.74,116.67,36.00381699]
["bitfinex","SOLUSD",1644290539208,0.03866541,116.75,116.67,36.00381699]
["bitfinex","SOLUSD",1644290539407,28.05093559,116.76,116.68,23.8755]
["bitfinex","SOLUSD",1644290539607,0.03866541,116.75,116.68,23.8755]
["bitfinex","SOLUSD",1644290539809,28.05093559,116.76,116.68,23.8755]
["bitfinex","SOLUSD",1644290540212,43.7151833,116.75,116.69,40.18153454]
["bitfinex","SOLUSD",1644290542620,56.0751833,116.75,116.69,40.18153454]
["bitfinex","SOLUSD",1644290543114,12.36,116.75,116.69,40.18153454]
["bitfinex","SOLUSD",1644290544015,51.83814187,116.75,116.69,40.18153454]
["bitfinex","SOLUSD",1644290546720,12.36,116.75,116.69,40.18153454]
["bitfinex","SOLUSD",1644290548621,13.56995663,116.76,116.69,40.18153454]
["bitfinex","SOLUSD",1644290548819,0.03866541,116.76,116.69,40.18153454]
["bitfinex","SOLUSD",1644290549019,0.03866541,116.76,116.7,24.1399]
["bitfinex","SOLUSD",1644290549219,36.7284,116.77,116.7,24.1399]
["bitfinex","SOLUSD",1644290549420,36.7284,116.77,116.71,44.43818514]
["bitfinex","SOLUSD",1644290549620,12.36,116.77,116.71,44.43818514]
["bitfinex","SOLUSD",1644290551625,39.24711552,116.76,116.71,44.43818514]
["bitfinex","SOLUSD",1644290551825,12.36,116.77,116.71,44.43818514]
["bitfinex","SOLUSD",1644290553026,51.14367976,116.77,116.71,44.43818514]
["bitfinex","SOLUSD",1644290553427,2.12097896,116.76,116.71,44.43818514]
["bitfinex","SOLUSD",1644290553628,51.14367976,116.77,116.71,44.43818514]
["bitfinex","SOLUSD",1644290553928,53.26465872,116.77,116.71,44.43818514]
["bitfinex","SOLUSD",1644290555851,55.65747138,116.77,116.71,44.43818514]
["bitfinex","SOLUSD",1644290557251,53.26465872,116.77,116.71,44.43818514]
["bitfinex","SOLUSD",1644290557850,55.65747138,116.77,116.69,9.079]
["bitfinex","SOLUSD",1644290558051,55.69613679,116.77,116.69,9.079]
["bitfinex","SOLUSD",1644290558852,55.69613679,116.77,116.7,43.5101877]
["bitfinex","SOLUSD",1644290559053,55.65747138,116.77,116.7,43.5101877]
["bitfinex","SOLUSD",1644290559853,53.53649242,116.77,116.7,43.5101877]
["bitfinex","SOLUSD",1644290560254,51.14367976,116.77,116.7,43.5101877]
["bitfinex","SOLUSD",1644290560659,53.53649242,116.77,116.7,43.5101877]
["bitfinex","SOLUSD",1644290561457,12.36,116.77,116.7,43.5101877]
["bitfinex","SOLUSD",1644290561659,14.75281266,116.77,116.7,43.5101877]
["bitfinex","SOLUSD",1644290562559,2.39281266,116.77,116.7,43.5101877]
["bitfinex","SOLUSD",1644290562760,2.43147807,116.78,116.7,43.5101877]
["bitfinex","SOLUSD",1644290562961,7.807e-05,116.79,116.71,24.2933]
["bitfinex","SOLUSD",1644290563161,0.03882513,116.78,116.71,32.20107472]
["bitfinex","SOLUSD",1644290563462,0.03882513,116.8,116.72,1.90777472]
["bitfinex","SOLUSD",1644290563662,0.03882513,116.81,116.72,7.90777472]
["bitfinex","SOLUSD",1644290563859,43.47219939,116.84,116.73,40.25601759]
["bitfinex","SOLUSD",1644290564062,0.03882513,116.81,116.73,42.16379231]
["bitfinex","SOLUSD",1644290564261,0.03882513,116.81,116.73,42.41379231]
["bitfinex","SOLUSD",1644290564462,0.03882513,116.83,116.75,40.13531355]
["bitfinex","SOLUSD",1644290564661,0.03882513,116.81,116.75,40.13531355]
["bitfinex","SOLUSD",1644290564861,0.03882513,116.81,116.75,40.38531355]
["bitfinex","SOLUSD",1644290565062,41.08365725,116.84,116.75,40.13531355]
["bitfinex","SOLUSD",1644290565263,0.03882513,116.83,116.75,40.13531355]
["bitfinex","SOLUSD",1644290565463,41.08365725,116.84,116.75,40.38531355]
["bitfinex","SOLUSD",1644290565762,0.03882513,116.83,116.75,40.38531355]
["bitfinex","SOLUSD",1644290565962,41.08365725,116.84,116.75,40.38531355]
["bitfinex","SOLUSD",1644290566164,0.03882513,116.83,116.75,40.38531355]
["bitfinex","SOLUSD",1644290566362,0.03882513,116.84,116.75,40.38531355]
["bitfinex","SOLUSD",1644290566562,0.03882513,116.83,116.76,22.9042]
["bitfinex","SOLUSD",1644290566762,0.03882513,116.84,116.76,47.3794]
["bitfinex","SOLUSD",1644290566961,0.03882513,116.86,116.76,47.3794]
["bitfinex","SOLUSD",1644290567163,0.03882513,116.84,116.76,47.3794]
["bitfinex","SOLUSD",1644290567364,0.03882513,116.85,116.77,34.92552756]
["bitfinex","SOLUSD",1644290567564,39.3883793,116.86,116.77,34.92552756]
["bitfinex","SOLUSD",1644290567764,39.34955417,116.86,116.77,35.17552756]
["bitfinex","SOLUSD",1644290567964,0.03882513,116.86,116.77,35.17552756]
["bitfinex","SOLUSD",1644290568264,0.03882513,116.88,116.77,43.08330228]
["bitfinex","SOLUSD",1644290568468,12.36,116.9,116.77,43.08330228]
["bitfinex","SOLUSD",1644290568469,0.03882513,116.86,116.77,43.08330228]
["bitfinex","SOLUSD",1644290568672,0.03882513,116.87,116.78,22.6694]
["bitfinex","SOLUSD",1644290568964,0.03882513,116.87,116.79,42.94737586]
["bitfinex","SOLUSD",1644290569164,48.25423318,116.89,116.79,42.94737586]
["bitfinex","SOLUSD",1644290569366,0.03882513,116.87,116.8,22.6694]
["bitfinex","SOLUSD",1644290569566,48.25423318,116.89,116.81,34.27327956]
["bitfinex","SOLUSD",1644290569766,0.03882513,116.88,116.81,34.27327956]
["bitfinex","SOLUSD",1644290569966,48.25423318,116.89,116.81,34.27327956]
["bitfinex","SOLUSD",1644290574775,41.25181545,116.86,116.8,22.6694]
["bitfinex","SOLUSD",1644290575378,43.37279441,116.86,116.8,22.6694]
["bitfinex","SOLUSD",1644290576677,41.25181545,116.86,116.8,22.6694]
["bitfinex","SOLUSD",1644290576879,12.8455,116.85,116.8,22.6694]
["bitfinex","SOLUSD",1644290577377,12.8455,116.85,116.81,40.73746466]
["bitfinex","SOLUSD",1644290577778,12.8455,116.85,116.8,22.6694]
["bitfinex","SOLUSD",1644290578278,2.12097896,116.84,116.8,22.6694]
["bitfinex","SOLUSD",1644290578479,43.41161954,116.86,116.8,22.6694]
["bitfinex","SOLUSD",1644290578679,43.37279441,116.86,116.8,22.6694]
["bitfinex","SOLUSD",1644290579080,43.37279441,116.86,116.81,40.56455944]
["bitfinex","SOLUSD",1644290579280,41.25181545,116.86,116.81,40.56455944]
["bitfinex","SOLUSD",1644290579780,12.8461,116.84,116.81,40.56455944]
["bitfinex","SOLUSD",1644290579981,12.8461,116.84,116.82,5.01802284]
["bitfinex","SOLUSD",1644290580182,12.8461,116.84,116.81,40.56455944]
["bitfinex","SOLUSD",1644290580388,0.03882513,116.87,116.81,40.56455944]
["bitfinex","SOLUSD",1644290580586,57.56705387,116.89,116.81,40.56455944]
["bitfinex","SOLUSD",1644290580783,0.03882513,116.88,116.81,40.56455944]
["bitfinex","SOLUSD",1644290580983,14.96337896,116.88,116.81,40.56455944]
["bitfinex","SOLUSD",1644290581188,57.59627862,116.88,116.81,40.56455944]
["bitfinex","SOLUSD",1644290581607,14.96337896,116.88,116.81,40.56455944]
["bitfinex","SOLUSD",1644290581805,12.8424,116.88,116.81,40.56455944]
["bitfinex","SOLUSD",1644290582706,12.8436,116.86,116.81,40.56455944]
["bitfinex","SOLUSD",1644290588512,12.7795,116.87,116.81,40.81455944]
["bitfinex","SOLUSD",1644290588712,12.7795,116.87,116.81,53.65635944]
["bitfinex","SOLUSD",1644290589116,0.03882513,116.88,116.81,53.65635944]
["bitfinex","SOLUSD",1644290589312,0.03882513,116.88,116.83,36.58256597]
["bitfinex","SOLUSD",1644290589513,0.03882513,116.89,116.83,36.58256597]
["bitfinex","SOLUSD",1644290589715,47.22438701,116.91,116.83,36.83256597]
["bitfinex","SOLUSD",1644290589913,47.22438701,116.91,116.83,49.67216597]
["bitfinex","SOLUSD",1644290590214,47.22438701,116.91,116.85,35.62735642]
["bitfinex","SOLUSD",1644290590416,1.22246265,116.92,116.85,35.62735642]
["bitfinex","SOLUSD",1644290590816,1.18363752,116.91,116.85,35.62735642]
["bitfinex","SOLUSD",1644290591419,57.72015271,116.91,116.85,35.62735642]
["bitfinex","SOLUSD",1644290591615,1.18363752,116.9,116.85,35.62735642]
["bitfinex","SOLUSD",1644290592316,57.72015271,116.91,116.85,35.62735642]
["bitfinex","SOLUSD",1644290592715,1.18363752,116.9,116.85,35.62735642]
["bitfinex","SOLUSD",1644290595017,0.03882513,116.93,116.84,24.1069]
["bitfinex","SOLUSD",1644290595018,47.67674434,116.89,116.84,24.1069]
["bitfinex","SOLUSD",1644290595219,1.18363752,116.88,116.84,24.1069]
["bitfinex","SOLUSD",1644290595719,3.30461648,116.87,116.81,23.1405]
["bitfinex","SOLUSD",1644290596018,53.97040004,116.86,116.81,23.1405]
["bitfinex","SOLUSD",1644290596217,56.091379,116.86,116.81,23.1405]
["bitfinex","SOLUSD",1644290596418,57.27501652,116.86,116.81,23.1405]
["bitfinex","SOLUSD",1644290596618,1.18363752,116.85,116.82,39.47221756]
["bitfinex","SOLUSD",1644290596822,1.18363752,116.85,116.81,23.1405]
["bitfinex","SOLUSD",1644290596823,1.18363752,116.85,116.83,3.02962369]
["bitfinex","SOLUSD",1644290597719,45.73206998,116.84,116.83,3.02962369]
["bitfinex","SOLUSD",1644290598225,1.18363752,116.85,116.79,71.69090957]
["bitfinex","SOLUSD",1644290598621,1.18363752,116.86,116.79,71.69090957]
["bitfinex","SOLUSD",1644290598922,1.18363752,116.86,116.79,73.59868429]
["bitfinex","SOLUSD",1644290599119,1.18363752,116.87,116.79,73.84868429]
["bitfinex","SOLUSD",1644290599325,0.03882513,116.87,116.79,73.84868429]
["bitfinex","SOLUSD",1644290599522,38.49852531,116.88,116.79,73.84868429]
["bitfinex","SOLUSD",1644290599722,0.03882513,116.87,116.79,73.84868429]
["bitfinex","SOLUSD",1644290600422,0.03882513,116.87,116.79,86.69278429]
["bitfinex","SOLUSD",1644290600825,1.18363752,116.89,116.79,86.69278429]
["bitfinex","SOLUSD",1644290601028,0.03882513,116.87,116.79,86.69278429]
["bitfinex","SOLUSD",1644290601228,0.03882513,116.87,116.79,92.69278429]
["bitfinex","SOLUSD",1644290601429,0.03882513,116.87,116.79,86.69278429]
["bitfinex","SOLUSD",1644290605036,1.22246265,116.9,116.79,92.69278429]
["bitfinex","SOLUSD",1644290605233,0.03882513,116.87,116.79,92.69278429]
["bitfinex","SOLUSD",1644290605636,0.03882513,116.89,116.8,23.8732]
["bitfinex","SOLUSD",1644290605837,0.03882513,116.87,116.82,12.839]
["bitfinex","SOLUSD",1644290606035,0.03882513,116.89,116.83,48.43691724]
["bitfinex","SOLUSD",1644290606235,38.38068404,116.9,116.83,48.68691724]
["bitfinex","SOLUSD",1644290606436,1.18363752,116.9,116.83,48.68691724]
["bitfinex","SOLUSD",1644290606938,1.18363752,116.9,116.83,48.43691724]
["bitfinex","SOLUSD",1644290607334,1.18363752,116.89,116.83,48.43691724]
["bitfinex","SOLUSD",1644290607736,1.22246265,116.9,116.83,48.43691724]
["bitfinex","SOLUSD",1644290607935,1.18363752,116.9,116.83,61.27681724]
["bitfinex","SOLUSD",1644290608336,1.18363752,116.9,116.83,61.52681724]
["bitfinex","SOLUSD",1644290608737,1.18363752,116.89,116.83,61.52681724]
["bitfinex","SOLUSD",1644290609037,34.44091533,116.88,116.83,61.27681724]
["bitfinex","SOLUSD",1644290609236,1.22246265,116.89,116.83,48.43691724]
["bitfinex","SOLUSD",1644290609440,1.18363752,116.89,116.83,48.43691724]
["bitfinex","SOLUSD",1644290609639,1.18363752,116.88,116.83,48.43691724]
["bitfinex","SOLUSD",1644290610537,1.22246265,116.89,116.83,48.43691724]
["bitfinex","SOLUSD",1644290610738,1.18363752,116.89,116.83,48.43691724]
["bitfinex","SOLUSD",1644290612239,1.18363752,116.89,116.88,0.70566484]
["bitfinex","SOLUSD",1644290612439,1.22246265,116.89,116.88,0.70566484]
["bitfinex","SOLUSD",1644290612638,1.18363752,116.89,116.88,0.70566484]
["bitfinex","SOLUSD",1644290612839,1.18363752,116.89,116.88,3.73528853]
["bitfinex","SOLUSD",1644290613041,1.18363752,116.9,116.88,3.73528853]
["bitfinex","SOLUSD",1644290613539,1.18363752,116.91,116.88,3.73528853]
["bitfinex","SOLUSD",1644290616641,1.18363752,116.9,116.88,3.73528853]
["bitfinex","SOLUSD",1644290617040,1.18363752,116.89,116.88,3.73528853]
["bitfinex","SOLUSD",1644290617642,0.68363752,116.89,116.88,3.73528853]
["bitfinex","SOLUSD",1644290618241,12.8389,116.91,116.88,3.73528853]
["bitfinex","SOLUSD",1644290618441,12.36,116.94,116.88,3.73528853]
["bitfinex","SOLUSD",1644290618442,12.39882513,116.94,116.88,3.73528853]
["bitfinex","SOLUSD",1644290618643,2.39178606,116.93,116.88,3.73528853]
["bitfinex","SOLUSD",1644290619543,45.16308171,116.93,116.88,3.73528853]
["bitfinex","SOLUSD",1644290619746,12.8376,116.92,116.88,3.73528853]
["bitfinex","SOLUSD",1644290621351,12.8376,116.92,116.89,41.27744323]
["bitfinex","SOLUSD",1644290621949,12.8376,116.92,116.9,3.02962369]
["bitfinex","SOLUSD",1644290622872,12.8376,116.92,116.88,0.70566484]
["bitfinex","SOLUSD",1644290623671,12.8376,116.92,116.89,38.60468957]
["bitfinex","SOLUSD",1644290624671,12.8376,116.92,116.9,3.02962369]
["bitfinex","SOLUSD",1644290624874,12.8361,116.94,116.9,3.02962369]
["bitfinex","SOLUSD",1644290625371,0.03882513,116.96,116.9,3.02962369]
["bitfinex","SOLUSD",1644290625573,0.03882513,116.97,116.9,3.02962369]
["bitfinex","SOLUSD",1644290625872,0.03882513,116.98,116.91,47.05242857]
["bitfinex","SOLUSD",1644290626072,47.63508369,116.99,116.91,47.05242857]
["bitfinex","SOLUSD",1644290626073,47.67390882,116.99,116.91,47.05242857]
["bitfinex","SOLUSD",1644290626273,47.67390882,116.99,116.91,47.30242857]
["bitfinex","SOLUSD",1644290627173,0.03882513,116.99,116.92,12.8295]
["bitfinex","SOLUSD",1644290627575,0.03882513,117.01,116.92,13.0795]
["bitfinex","SOLUSD",1644290627973,0.03882513,117.01,116.92,59.5538]
["bitfinex","SOLUSD",1644290628173,0.03882513,117.01,116.93,55.27117274]
["bitfinex","SOLUSD",1644290628573,48.78167423,117.01,116.93,55.52117274]
["bitfinex","SOLUSD",1644290629576,0.03882513,117.01,116.93,55.52117274]
["bitfinex","SOLUSD",1644290629775,0.03882513,117.01,116.93,57.42929946]
["bitfinex","SOLUSD",1644290629976,0.03882513,117.03,116.93,63.42929946]
["bitfinex","SOLUSD",1644290630180,0.03882513,117.01,116.93,75.78929946]
["bitfinex","SOLUSD",1644290630378,0.03882513,117.01,116.94,24.6468]
["bitfinex","SOLUSD",1644290630679,38.59472957,117.04,116.97,43.4799294]
["bitfinex","SOLUSD",1644290632879,38.59472957,117.04,117.02,0.70566484]
["bitfinex","SOLUSD",1644290633078,12.8248,117.05,117.02,1e-08]
["bitfinex","SOLUSD",1644290633478,12.86362513,117.05,117.02,1e-08]
["bitfinex","SOLUSD",1644290633981,12.86362513,117.05,116.97,43.4799294]
["bitfinex","SOLUSD",1644290634180,42.70373121,117.04,116.97,43.4799294]
["bitfinex","SOLUSD",1644290634482,55.52993121,117.04,116.97,43.4799294]
["bitfinex","SOLUSD",1644290636184,57.65091017,117.04,116.96,24.6907]
["bitfinex","SOLUSD",1644290636383,57.65091017,117.04,116.93,12.8274]
["bitfinex","SOLUSD",1644290636584,0.03882513,117.03,116.93,37.6467]
["bitfinex","SOLUSD",1644290636784,12.8291,117.01,116.93,37.6467]
["bitfinex","SOLUSD",1644290636985,12.86792513,117.01,116.93,37.6467]
["bitfinex","SOLUSD",1644290637185,47.55968776,117.0,116.94,39.57026339]
["bitfinex","SOLUSD",1644290638593,12.86792513,117.01,116.94,39.57026339]
["bitfinex","SOLUSD",1644290638792,12.8291,117.01,116.94,39.57026339]
["bitfinex","SOLUSD",1644290639388,0.03882513,117.03,116.94,39.57026339]
["bitfinex","SOLUSD",1644290639589,36.90545597,117.03,116.94,39.57026339]
["bitfinex","SOLUSD",1644290640691,12.8276,117.02,116.94,39.57026339]
["bitfinex","SOLUSD",1644290640891,12.86642513,117.02,116.94,39.57026339]
["bitfinex","SOLUSD",1644290644996,14.98740409,117.02,116.94,39.57026339]
["bitfinex","SOLUSD",1644290645496,27.83440409,117.02,116.94,39.57026339]
["bitfinex","SOLUSD",1644290646397,14.98740409,117.02,116.94,39.57026339]
["bitfinex","SOLUSD",1644290650004,14.98740409,117.02,116.93,24.8193]
["bitfinex","SOLUSD",1644290650204,27.34740409,117.02,116.93,24.8193]
["bitfinex","SOLUSD",1644290650405,2.38263517,117.01,116.93,24.8193]
["bitfinex","SOLUSD",1644290650605,12.8328,116.99,116.93,24.8193]
["bitfinex","SOLUSD",1644290650804,12.8328,116.99,116.92,23.6539]
["bitfinex","SOLUSD",1644290651004,40.67354495,116.98,116.93,47.91533869]
["bitfinex","SOLUSD",1644290652107,40.67354495,116.98,116.92,23.6539]
["bitfinex","SOLUSD",1644290652805,12.8328,116.97,116.92,23.6539]
["bitfinex","SOLUSD",1644290653606,0.03882513,116.98,116.92,23.6539]
["bitfinex","SOLUSD",1644290653810,0.03882513,116.99,116.92,23.9039]
["bitfinex","SOLUSD",1644290654010,0.03882513,117.0,116.93,23.4575]
["bitfinex","SOLUSD",1644290654207,0.03882513,117.01,116.93,23.4575]
["bitfinex","SOLUSD",1644290654608,37.6827074,117.01,116.93,23.4575]
["bitfinex","SOLUSD",1644290655207,50.5119074,117.01,116.93,23.7075]
["bitfinex","SOLUSD",1644290656108,50.5119074,117.01,116.93,23.4575]
["bitfinex","SOLUSD",1644290656712,50.5119074,117.01,116.93,36.286]
["bitfinex","SOLUSD",1644290656910,50.5119074,117.01,116.93,36.536]
["bitfinex","SOLUSD",1644290657113,52.63288636,117.01,116.93,23.4575]
["bitfinex","SOLUSD",1644290657310,55.01897704,117.01,116.93,23.4575]
["bitfinex","SOLUSD",1644290657511,67.37897704,117.01,116.93,23.4575]
["bitfinex","SOLUSD",1644290658010,65.25799808,117.01,116.93,23.4575]
["bitfinex","SOLUSD",1644290658515,40.06879808,117.01,116.93,23.4575]
["bitfinex","SOLUSD",1644290658814,37.6827074,117.01,116.93,25.35640338]
["bitfinex","SOLUSD",1644290659113,37.6827074,117.01,116.93,23.4575]
["bitfinex","SOLUSD",1644290659414,37.6827074,117.01,116.93,23.7075]
["bitfinex","SOLUSD",1644290659711,37.6827074,117.01,116.93,36.5359]
["bitfinex","SOLUSD",1644290660314,0.03882513,117.01,116.93,36.2859]
["bitfinex","SOLUSD",1644290660516,0.03882513,117.01,116.93,36.5359]
["bitfinex","SOLUSD",1644290660712,0.03882513,117.03,116.93,36.5359]
["bitfinex","SOLUSD",1644290660914,0.03882513,117.01,116.93,38.43480338]
["bitfinex","SOLUSD",1644290661116,0.03882513,117.04,116.94,12.36]
["bitfinex","SOLUSD",1644290661313,0.03882513,117.01,116.97,12.8228]
["bitfinex","SOLUSD",1644290661514,0.03882513,117.01,116.98,23.2072]
["bitfinex","SOLUSD",1644290661715,34.78783991,117.05,116.99,43.06089083]
["bitfinex","SOLUSD",1644290661916,0.03882513,117.04,116.99,46.09051452]
["bitfinex","SOLUSD",1644290662114,47.61143991,117.05,116.99,46.09051452]
["bitfinex","SOLUSD",1644290662515,47.61143991,117.05,116.99,3.02962369]
["bitfinex","SOLUSD",1644290663715,64.47850955,117.05,116.99,3.02962369]
["bitfinex","SOLUSD",1644290663916,64.47850955,117.05,116.93,24.3163]
["bitfinex","SOLUSD",1644290664117,17.10504574,117.04,116.9,24.3163]
["bitfinex","SOLUSD",1644290664318,12.8331,116.99,116.84,219.4645]
["bitfinex","SOLUSD",1644290664522,0.03882513,116.98,116.84,219.4645]
["bitfinex","SOLUSD",1644290664717,12.36,116.97,116.87,12.8348]
["bitfinex","SOLUSD",1644290664920,12.36,116.97,116.88,24.3163]
["bitfinex","SOLUSD",1644290665125,0.03882513,116.96,116.89,35.9931672]
["bitfinex","SOLUSD",1644290665317,2.15980409,116.97,116.89,35.9931672]
["bitfinex","SOLUSD",1644290665719,12.8359,116.94,116.89,35.9931672]
["bitfinex","SOLUSD",1644290666221,14.95687896,116.94,116.89,35.9931672]
["bitfinex","SOLUSD",1644290667022,12.8359,116.94,116.89,35.9931672]
["bitfinex","SOLUSD",1644290667220,56.51147685,116.94,116.86,12.8364]
["bitfinex","SOLUSD",1644290667420,58.63245581,116.94,116.84,23.9753]
["bitfinex","SOLUSD",1644290667619,12.8399,116.91,116.8,22.9581]
["bitfinex","SOLUSD",1644290668220,35.61896459,116.9,116.81,42.04827919]
["bitfinex","SOLUSD",1644290668421,55.1631,116.92,116.81,42.04827919]
["bitfinex","SOLUSD",1644290668920,12.8402,116.89,116.81,42.04827919]
["bitfinex","SOLUSD",1644290669822,12.8402,116.89,116.81,54.88887919]
["bitfinex","SOLUSD",1644290670321,12.8402,116.89,116.81,55.13887919]
["bitfinex","SOLUSD",1644290671222,50.25335005,116.88,116.81,42.04827919]
["bitfinex","SOLUSD",1644290672023,12.8415,116.88,116.81,42.04827919]
["bitfinex","SOLUSD",1644290673225,39.71497029,116.89,116.81,42.04827919]
["bitfinex","SOLUSD",1644290674524,12.36,116.9,116.81,42.04827919]
["bitfinex","SOLUSD",1644290675524,46.90492215,116.9,116.81,42.04827919]
["bitfinex","SOLUSD",1644290675725,12.8427,116.89,116.81,42.29827919]
["bitfinex","SOLUSD",1644290677026,62.47009322,116.91,116.81,55.13877919]
["bitfinex","SOLUSD",1644290677225,25.2005,116.91,116.81,55.13877919]
["bitfinex","SOLUSD",1644290677829,12.36,116.93,116.81,55.13877919]
["bitfinex","SOLUSD",1644290678028,12.36,116.94,116.82,49.6238]
["bitfinex","SOLUSD",1644290678330,55.18486683,116.93,116.85,44.83821155]
["bitfinex","SOLUSD",1644290679855,12.8385,116.93,116.85,44.83821155]
["bitfinex","SOLUSD",1644290680059,25.1965,116.95,116.85,45.08821155]
["bitfinex","SOLUSD",1644290680255,25.1965,116.95,116.85,44.83821155]
["bitfinex","SOLUSD",1644290680456,27.31747896,116.95,116.85,44.83821155]
["bitfinex","SOLUSD",1644290680755,34.3454121,116.94,116.85,44.83821155]
["bitfinex","SOLUSD",1644290681055,47.1822121,116.94,116.85,44.83821155]
["bitfinex","SOLUSD",1644290681255,47.1822121,116.94,116.85,45.08821155]
["bitfinex","SOLUSD",1644290681457,47.1822121,116.94,116.85,44.83821155]
["bitfinex","SOLUSD",1644290681654,2.12097896,116.93,116.85,44.83821155]
["bitfinex","SOLUSD",1644290681854,47.1822121,116.94,116.85,45.08821155]
["bitfinex","SOLUSD",1644290682058,47.1822121,116.94,116.85,44.83821155]
["bitfinex","SOLUSD",1644290682255,2.12097896,116.93,116.85,44.83821155]
["bitfinex","SOLUSD",1644290682556,47.1822121,116.94,116.85,44.83821155]
["bitfinex","SOLUSD",1644290684157,49.30319106,116.94,116.82,62.4625]
["bitfinex","SOLUSD",1644290684356,12.36,116.93,116.82,49.6238]
["bitfinex","SOLUSD",1644290684556,12.8418,116.9,116.82,49.6238]
["bitfinex","SOLUSD",1644290685259,38.39473928,116.89,116.82,87.539847]
["bitfinex","SOLUSD",1644290685459,51.23703928,116.89,116.82,87.539847]
["bitfinex","SOLUSD",1644290685959,53.35801824,116.89,116.82,87.539847]
["bitfinex","SOLUSD",1644290686161,51.23703928,116.89,116.82,87.539847]
["bitfinex","SOLUSD",1644290692370,51.23703928,116.89,116.82,87.789847]
["bitfinex","SOLUSD",1644290692570,12.8404,116.91,116.82,87.789847]
["bitfinex","SOLUSD",1644290693066,12.8404,116.91,116.82,87.539847]
["bitfinex","SOLUSD",1644290693666,12.8404,116.91,116.82,100.379347]
["bitfinex","SOLUSD",1644290694266,12.8404,116.91,116.82,100.629347]
["bitfinex","SOLUSD",1644290694667,12.8404,116.91,116.82,87.539847]
["bitfinex","SOLUSD",1644290694866,12.8427,116.88,116.82,49.6238]
["bitfinex","SOLUSD",1644290695367,14.96367896,116.88,116.82,49.6238]
["bitfinex","SOLUSD",1644290695565,12.8427,116.88,116.82,49.6238]
["bitfinex","SOLUSD",1644290696065,40.6754781,116.87,116.82,49.6238]
["bitfinex","SOLUSD",1644290698468,53.5196781,116.87,116.82,49.6238]
["bitfinex","SOLUSD",1644290700171,12.8431,116.89,116.82,49.6238]
["bitfinex","SOLUSD",1644290701275,47.76970517,116.88,116.82,49.6238]
["bitfinex","SOLUSD",1644290702274,12.8431,116.89,116.82,49.6238]
["bitfinex","SOLUSD",1644290703076,12.8404,116.91,116.82,49.6238]
["bitfinex","SOLUSD",1644290703278,60.57602193,116.91,116.82,51.52179101]
["bitfinex","SOLUSD",1644290703478,17.63606964,116.94,116.82,51.52179101]
["bitfinex","SOLUSD",1644290703676,17.63606964,116.94,116.82,49.6238]
["bitfinex","SOLUSD",1644290703877,27.60997896,116.94,116.82,49.6238]
["bitfinex","SOLUSD",1644290704076,12.8384,116.92,116.82,62.4642]
["bitfinex","SOLUSD",1644290704278,12.8384,116.92,116.82,64.61219101]
["bitfinex","SOLUSD",1644290704477,43.94480606,116.94,116.82,70.61219101]
["bitfinex","SOLUSD",1644290704678,43.94480606,116.94,116.82,82.97219101]
["bitfinex","SOLUSD",1644290709106,56.78060606,116.94,116.82,82.97219101]
["bitfinex","SOLUSD",1644290709306,58.90158502,116.94,116.82,81.0742]
["bitfinex","SOLUSD",1644290710107,58.90158502,116.94,116.82,80.8242]
["bitfinex","SOLUSD",1644290711010,12.36,116.93,116.82,49.6238]
["bitfinex","SOLUSD",1644290711212,12.36,116.93,116.79,23.2331]
["bitfinex","SOLUSD",1644290711411,12.8442,116.89,116.79,23.2331]
["bitfinex","SOLUSD",1644290711809,2.12097896,116.88,116.77,48.3714]
["bitfinex","SOLUSD",1644290712109,42.815,116.89,116.77,48.3714]
["bitfinex","SOLUSD",1644290712308,43.12338468,116.88,116.78,39.62110857]
["bitfinex","SOLUSD",1644290712509,12.8445,116.86,116.78,39.62110857]
["bitfinex","SOLUSD",1644290714408,12.8445,116.86,116.78,52.46620857]
["bitfinex","SOLUSD",1644290714809,12.8445,116.86,116.78,52.71620857]
["bitfinex","SOLUSD",1644290715009,12.8445,116.86,116.78,52.46620857]
["bitfinex","SOLUSD",1644290717510,12.8445,116.86,116.78,39.62110857]
["bitfinex","SOLUSD",1644290718815,12.8445,116.86,116.78,39.89510857]
["bitfinex","SOLUSD",1644290719014,12.8445,116.86,116.78,39.64510857]
["bitfinex","SOLUSD",1644290720519,2.12097896,116.85,116.78,39.64510857]
["bitfinex","SOLUSD",1644290720724,2.12097896,116.85,116.78,39.62110857]
["bitfinex","SOLUSD",1644290720918,12.849,116.83,116.78,39.62110857]
["bitfinex","SOLUSD",1644290721719,12.849,116.83,116.76,0.024]
["bitfinex","SOLUSD",1644290721919,12.849,116.83,116.75,0.024]
["bitfinex","SOLUSD",1644290721920,2.12097896,116.82,116.75,0.024]
["bitfinex","SOLUSD",1644290722120,12.8511,116.8,116.75,0.024]
["bitfinex","SOLUSD",1644290722319,12.8511,116.8,116.73,23.742]
["bitfinex","SOLUSD",1644290722519,12.36,116.84,116.73,23.742]
["bitfinex","SOLUSD",1644290722721,12.36,116.85,116.74,23.6218]
["bitfinex","SOLUSD",1644290723021,55.1889,116.85,116.75,0.024]
["bitfinex","SOLUSD",1644290723220,12.8468,116.84,116.75,0.024]
["bitfinex","SOLUSD",1644290723520,57.73625358,116.84,116.75,44.41245584]
["bitfinex","SOLUSD",1644290723719,57.73625358,116.84,116.76,0.024]
["bitfinex","SOLUSD",1644290724420,12.8468,116.84,116.76,0.024]
["bitfinex","SOLUSD",1644290724720,12.8468,116.84,116.76,12.8705]
["bitfinex","SOLUSD",1644290725120,12.8468,116.84,116.76,37.6223]
["bitfinex","SOLUSD",1644290725321,12.8448,116.86,116.76,37.6223]
["bitfinex","SOLUSD",1644290725628,12.36,116.92,116.77,12.36]
["bitfinex","SOLUSD",1644290725821,35.4526,116.94,116.78,46.9422]
["bitfinex","SOLUSD",1644290726020,35.4526,116.94,116.82,12.8387]
["bitfinex","SOLUSD",1644290726220,35.4526,116.94,116.83,24.3959]
["bitfinex","SOLUSD",1644290726420,12.838,116.92,116.83,24.3959]
["bitfinex","SOLUSD",1644290726623,25.198,116.92,116.83,24.3959]
["bitfinex","SOLUSD",1644290727420,25.198,116.92,116.84,47.66399517]
["bitfinex","SOLUSD",1644290729823,25.198,116.92,116.83,37.2349]
["bitfinex","SOLUSD",1644290730024,27.31897896,116.92,116.83,24.3959]
["bitfinex","SOLUSD",1644290731023,27.31897896,116.92,116.83,69.6775808]
["bitfinex","SOLUSD",1644290734927,27.31897896,116.92,116.83,45.2816808]
["bitfinex","SOLUSD",1644290737229,25.198,116.92,116.83,45.5316808]
["bitfinex","SOLUSD",1644290737627,26.39297384,116.92,116.83,45.5316808]
["bitfinex","SOLUSD",1644290737829,12.838,116.92,116.83,45.5316808]
["bitfinex","SOLUSD",1644290738028,12.838,116.92,116.83,45.2816808]
["bitfinex","SOLUSD",1644290738231,14.03297384,116.92,116.83,45.2816808]
["bitfinex","SOLUSD",1644290738430,16.1539528,116.92,116.83,45.2816808]
["bitfinex","SOLUSD",1644290738630,14.03297384,116.92,116.83,45.5316808]
["bitfinex","SOLUSD",1644290738852,12.838,116.92,116.83,58.1205808]
["bitfinex","SOLUSD",1644290739027,14.03297384,116.92,116.83,58.1205808]
["bitfinex","SOLUSD",1644290740732,14.03297384,116.92,116.83,58.3705808]
["bitfinex","SOLUSD",1644290741234,16.1539528,116.92,116.83,58.3705808]
["bitfinex","SOLUSD",1644290742133,16.1539528,116.92,116.83,64.3705808]
["bitfinex","SOLUSD",1644290742732,16.1539528,116.92,116.83,64.1205808]
["bitfinex","SOLUSD",1644290743235,16.1539528,116.92,116.83,64.3705808]
["bitfinex","SOLUSD",1644290743433,14.95897896,116.92,116.83,64.3705808]
["bitfinex","SOLUSD",1644290743634,14.95897896,116.92,116.83,64.1205808]
["bitfinex","SOLUSD",1644290743834,14.15897896,116.92,116.83,58.1205808]
["bitfinex","SOLUSD",1644290744037,15.3539528,116.92,116.83,58.1205808]
["bitfinex","SOLUSD",1644290744435,15.3539528,116.92,116.83,45.2816808]
["bitfinex","SOLUSD",1644290746938,14.15897896,116.92,116.83,45.2816808]
["bitfinex","SOLUSD",1644290747138,15.3539528,116.92,116.83,45.2816808]
["bitfinex","SOLUSD",1644290748838,15.3539528,116.92,116.83,58.3709808]
["bitfinex","SOLUSD",1644290749239,14.15897896,116.92,116.84,24.3005]
["bitfinex","SOLUSD",1644290749839,12.038,116.92,116.84,24.3005]
["bitfinex","SOLUSD",1644290750539,38.92492584,116.93,116.84,37.3886]
["bitfinex","SOLUSD",1644290750743,12.8356,116.94,116.84,37.3886]
["bitfinex","SOLUSD",1644290751140,1.23390624,116.96,116.84,51.64015616]
["bitfinex","SOLUSD",1644290751740,0.0389324,116.96,116.84,57.64015616]
["bitfinex","SOLUSD",1644290751940,45.27317865,116.97,116.84,70.64515616]
["bitfinex","SOLUSD",1644290752240,0.0389324,116.95,116.84,70.64515616]
["bitfinex","SOLUSD",1644290752442,0.0389324,116.96,116.84,70.64515616]
["bitfinex","SOLUSD",1644290753241,0.0389324,116.96,116.84,57.64015616]
["bitfinex","SOLUSD",1644290753644,2.15991136,116.96,116.84,55.7486]
["bitfinex","SOLUSD",1644290753865,3.3548852,116.96,116.84,55.4986]
["bitfinex","SOLUSD",1644290754045,16.1876852,116.96,116.84,55.4986]
["bitfinex","SOLUSD",1644290754243,1.19497384,116.95,116.84,37.1386]
["bitfinex","SOLUSD",1644290754646,34.7597158,116.93,116.84,37.1386]
["bitfinex","SOLUSD",1644290755045,36.88069476,116.93,116.84,37.1386]
["bitfinex","SOLUSD",1644290755247,34.7597158,116.93,116.84,37.3886]
["bitfinex","SOLUSD",1644290755845,12.8376,116.92,116.84,37.3886]
["bitfinex","SOLUSD",1644290756446,12.8376,116.92,116.84,37.1386]
["bitfinex","SOLUSD",1644290757646,14.03257384,116.92,116.84,37.1386]
["bitfinex","SOLUSD",1644290757847,16.1535528,116.92,116.84,37.1386]
["bitfinex","SOLUSD",1644290759248,14.95857896,116.92,116.84,37.1386]
["bitfinex","SOLUSD",1644290760249,12.8376,116.92,116.84,37.1386]
["bitfinex","SOLUSD",1644290760449,1.19497384,116.93,116.87,12.8347]
["bitfinex","SOLUSD",1644290760653,1.19497384,116.95,116.87,12.8347]
["bitfinex","SOLUSD",1644290760850,1.19497384,116.95,116.88,24.8084]
["bitfinex","SOLUSD",1644290761451,0.0389324,116.96,116.88,24.8084]
["bitfinex","SOLUSD",1644290761452,35.98103916,116.94,116.88,24.8084]
["bitfinex","SOLUSD",1644290762754,48.81613916,116.94,116.88,24.8084]
["bitfinex","SOLUSD",1644290764954,48.81613916,116.94,116.83,1.91083182]
["bitfinex","SOLUSD",1644290765155,48.81613916,116.94,116.83,25.31303182]
["bitfinex","SOLUSD",1644290765156,50.011113,116.94,116.83,25.31303182]
["bitfinex","SOLUSD",1644290765356,1.19497384,116.93,116.83,23.4262]
["bitfinex","SOLUSD",1644290765559,12.8393,116.9,116.83,23.4262]
["bitfinex","SOLUSD",1644290765760,43.25277742,116.89,116.83,23.4262]
["bitfinex","SOLUSD",1644290766557,43.25277742,116.89,116.83,23.6762]
["bitfinex","SOLUSD",1644290766756,43.25277742,116.89,116.83,36.2647]
["bitfinex","SOLUSD",1644290767359,56.09327742,116.89,116.83,23.4262]
["bitfinex","SOLUSD",1644290767558,2.12097896,116.88,116.83,23.4262]
["bitfinex","SOLUSD",1644290767760,2.12097896,116.88,116.83,23.4022]
["bitfinex","SOLUSD",1644290768058,43.25277742,116.89,116.83,23.4022]
["bitfinex","SOLUSD",1644290768660,12.8425,116.88,116.82,0.024]
["bitfinex","SOLUSD",1644290768872,14.96347896,116.88,116.79,0.024]
["bitfinex","SOLUSD",1644290769074,14.03747384,116.88,116.79,0.024]
["bitfinex","SOLUSD",1644290769374,14.48097896,116.87,116.77,0.024]
["bitfinex","SOLUSD",1644290769573,15.6759528,116.87,116.77,0.024]
["bitfinex","SOLUSD",1644290769773,12.8474,116.85,116.77,43.39220657]
["bitfinex","SOLUSD",1644290769974,48.47214597,116.84,116.78,0.024]
["bitfinex","SOLUSD",1644290770174,48.47214597,116.84,116.77,43.39220657]
["bitfinex","SOLUSD",1644290770978,48.47214597,116.84,116.77,56.23820657]
["bitfinex","SOLUSD",1644290771376,48.47214597,116.84,116.77,56.48820657]
["bitfinex","SOLUSD",1644290771776,12.8441,116.85,116.77,56.48820657]
["bitfinex","SOLUSD",1644290772676,54.58294848,116.85,116.77,56.48820657]
["bitfinex","SOLUSD",1644290773282,12.8441,116.85,116.77,56.48820657]
["bitfinex","SOLUSD",1644290773477,12.8429,116.87,116.77,56.48820657]
["bitfinex","SOLUSD",1644290773677,1.19497384,116.89,116.78,0.024]
["bitfinex","SOLUSD",1644290773879,42.8069,116.9,116.81,12.8408]
["bitfinex","SOLUSD",1644290774178,1.19497384,116.92,116.82,0.024]
["bitfinex","SOLUSD",1644290774478,41.09057112,116.91,116.81,0.25]
["bitfinex","SOLUSD",1644290774678,41.09057112,116.91,116.82,0.024]
["bitfinex","SOLUSD",1644290775781,3.3159528,116.92,116.83,36.00047458]
["bitfinex","SOLUSD",1644290775782,41.81301109,116.88,116.83,36.00047458]
["bitfinex","SOLUSD",1644290775979,41.81301109,116.88,116.83,36.02447458]
["bitfinex","SOLUSD",1644290776178,41.81301109,116.88,116.83,36.00047458]
["bitfinex","SOLUSD",1644290780987,41.81301109,116.88,116.82,12.8396]
["bitfinex","SOLUSD",1644290781191,54.65401109,116.88,116.81,0.024]
["bitfinex","SOLUSD",1644290781387,56.77499005,116.88,116.8,22.5479]
["bitfinex","SOLUSD",1644290781986,56.77499005,116.88,116.81,41.84135349]
["bitfinex","SOLUSD",1644290782186,56.77499005,116.88,116.81,41.86535349]
["bitfinex","SOLUSD",1644290784588,54.65401109,116.88,116.81,41.86535349]
["bitfinex","SOLUSD",1644290785389,12.841,116.88,116.81,42.11535349]
["bitfinex","SOLUSD",1644290786089,12.8398,116.89,116.81,54.95645349]
["bitfinex","SOLUSD",1644290786290,43.89344564,116.91,116.82,0.024]
["bitfinex","SOLUSD",1644290786493,42.6984718,116.91,116.82,0.024]
["bitfinex","SOLUSD",1644290787292,42.6984718,116.91,116.84,12.8374]
["bitfinex","SOLUSD",1644290787493,12.8364,116.92,116.84,12.8374]
["bitfinex","SOLUSD",1644290787692,1.19497384,116.93,116.84,13.0874]
["bitfinex","SOLUSD",1644290787891,1.19497384,116.94,116.85,22.8613]
["bitfinex","SOLUSD",1644290788292,1.19497384,116.94,116.85,23.1113]
["bitfinex","SOLUSD",1644290788492,43.29882247,116.93,116.86,45.95626023]
["bitfinex","SOLUSD",1644290789795,56.13432247,116.93,116.86,58.79176023]
["bitfinex","SOLUSD",1644290790496,56.13432247,116.93,116.86,45.95626023]
["bitfinex","SOLUSD",1644290791399,58.25530143,116.93,116.85,22.8613]
["bitfinex","SOLUSD",1644290791600,59.45027527,116.93,116.83,0.024]
["bitfinex","SOLUSD",1644290791798,1.19497384,116.92,116.8,0.024]
["bitfinex","SOLUSD",1644290792001,1.19497384,116.92,116.79,35.2946]
["bitfinex","SOLUSD",1644290792002,12.8421,116.89,116.81,0.024]
["bitfinex","SOLUSD",1644290792198,12.8421,116.89,116.79,35.2946]
["bitfinex","SOLUSD",1644290792199,12.8421,116.89,116.8,0.024]
["bitfinex","SOLUSD",1644290792399,55.01393799,116.89,116.81,12.8418]
["bitfinex","SOLUSD",1644290792701,12.8421,116.89,116.82,39.71287298]
["bitfinex","SOLUSD",1644290793201,12.8385,116.9,116.82,39.96287298]
["bitfinex","SOLUSD",1644290793401,12.8385,116.9,116.83,12.8634]
["bitfinex","SOLUSD",1644290793604,12.8385,116.9,116.84,36.46823242]
["bitfinex","SOLUSD",1644290794702,12.8385,116.9,116.84,49.30623242]
["bitfinex","SOLUSD",1644290795527,42.69699574,116.89,116.84,49.30623242]
["bitfinex","SOLUSD",1644290795926,55.53659574,116.89,116.84,36.46823242]
["bitfinex","SOLUSD",1644290796926,12.8396,116.89,116.84,36.46823242]
["bitfinex","SOLUSD",1644290798129,50.66110336,116.89,116.84,36.46823242]
["bitfinex","SOLUSD",1644290799633,50.66110336,116.89,116.83,12.8636]
["bitfinex","SOLUSD",1644290800730,50.66110336,116.89,116.83,52.41763855]
["bitfinex","SOLUSD",1644290803235,37.82150336,116.89,116.83,52.66763855]
["bitfinex","SOLUSD",1644290803433,37.82150336,116.89,116.83,52.41763855]
["bitfinex","SOLUSD",1644290806536,50.66080336,116.89,116.83,52.41763855]
["bitfinex","SOLUSD",1644290811640,12.8393,116.89,116.83,52.41763855]
["bitfinex","SOLUSD",1644290811840,12.8384,116.9,116.83,52.66763855]
["bitfinex","SOLUSD",1644290812043,1.19497384,116.91,116.83,52.64363855]
["bitfinex","SOLUSD",1644290812243,1.19497384,116.92,116.83,52.64363855]
["bitfinex","SOLUSD",1644290812541,24.72007384,116.93,116.83,52.64363855]
["bitfinex","SOLUSD",1644290812741,53.79319164,116.92,116.86,12.8361]
["bitfinex","SOLUSD",1644290812943,53.79319164,116.92,116.87,46.29818079]
["bitfinex","SOLUSD",1644290814143,54.98816548,116.92,116.86,12.8361]
["bitfinex","SOLUSD",1644290814542,54.98816548,116.92,116.85,12.8376]
["bitfinex","SOLUSD",1644290814743,54.98816548,116.92,116.84,46.6582]
["bitfinex","SOLUSD",1644290815143,38.70704527,116.9,116.84,83.22895576]
["bitfinex","SOLUSD",1644290815544,12.8391,116.89,116.84,83.22895576]
["bitfinex","SOLUSD",1644290816143,47.40400518,116.88,116.84,83.22895576]
["bitfinex","SOLUSD",1644290816446,47.40400518,116.88,116.84,46.6582]
["bitfinex","SOLUSD",1644290816645,47.40400518,116.88,116.84,59.497]
["bitfinex","SOLUSD",1644290816845,47.40400518,116.88,116.84,46.6582]
["bitfinex","SOLUSD",1644290817146,47.40400518,116.88,116.82,0.024]
["bitfinex","SOLUSD",1644290817147,60.24440518,116.88,116.82,0.024]
["bitfinex","SOLUSD",1644290817344,60.24440518,116.88,116.8,0.024]
["bitfinex","SOLUSD",1644290817547,62.36538414,116.88,116.8,0.024]
["bitfinex","SOLUSD",1644290817746,63.56035798,116.88,116.8,0.024]
["bitfinex","SOLUSD",1644290817946,1.19497384,116.87,116.8,0.024]
["bitfinex","SOLUSD",1644290818148,12.8438,116.85,116.8,0.024]
["bitfinex","SOLUSD",1644290818350,12.8438,116.85,116.79,37.71965671]
["bitfinex","SOLUSD",1644290818548,48.0815664,116.86,116.79,37.71965671]
["bitfinex","SOLUSD",1644290818747,48.0815664,116.86,116.79,37.74365671]
["bitfinex","SOLUSD",1644290819849,60.9242664,116.86,116.8,12.8428]
["bitfinex","SOLUSD",1644290820050,60.9242664,116.86,116.81,34.50387283]
["bitfinex","SOLUSD",1644290820353,12.8427,116.86,116.81,34.50387283]
["bitfinex","SOLUSD",1644290820553,1.19497384,116.88,116.81,34.50387283]
["bitfinex","SOLUSD",1644290820751,1.19497384,116.89,116.81,34.75387283]
["bitfinex","SOLUSD",1644290820956,14.03307384,116.9,116.81,47.59597283]
["bitfinex","SOLUSD",1644290821151,14.03307384,116.9,116.82,0.024]
["bitfinex","SOLUSD",1644290821351,34.79030131,116.89,116.82,0.024]
["bitfinex","SOLUSD",1644290821552,34.79030131,116.89,116.81,58.51277283]
["bitfinex","SOLUSD",1644290821751,34.79030131,116.89,116.81,58.26277283]
["bitfinex","SOLUSD",1644290821950,35.98527515,116.89,116.81,58.26277283]
["bitfinex","SOLUSD",1644290822151,48.82467515,116.89,116.81,71.10497283]
["bitfinex","SOLUSD",1644290823157,14.03437384,116.89,116.81,71.10497283]
["bitfinex","SOLUSD",1644290823356,12.8394,116.89,116.81,71.10497283]
["bitfinex","SOLUSD",1644290823557,12.8394,116.89,116.81,71.12897283]
["bitfinex","SOLUSD",1644290824157,42.81678559,116.88,116.81,71.12897283]
["bitfinex","SOLUSD",1644290824358,42.81678559,116.88,116.81,71.37897283]
["bitfinex","SOLUSD",1644290825159,42.81678559,116.88,116.82,4.34884157]
["bitfinex","SOLUSD",1644290825457,42.81678559,116.88,116.83,48.37674313]
["bitfinex","SOLUSD",1644290829381,42.81678559,116.88,116.84,4.34884157]
["bitfinex","SOLUSD",1644290829581,12.8394,116.89,116.85,40.32419127]
["bitfinex","SOLUSD",1644290830984,1.19497384,116.91,116.85,53.16239127]
["bitfinex","SOLUSD",1644290831289,1.19497384,116.94,116.85,66.13239127]
["bitfinex","SOLUSD",1644290831486,1.19497384,116.96,116.86,25.46333182]
["bitfinex","SOLUSD",1644290831684,1.19497384,116.96,116.86,54.25283182]
["bitfinex","SOLUSD",1644290831886,1.19497384,116.96,116.87,60.33214492]
["bitfinex","SOLUSD",1644290832184,45.00326795,116.97,116.9,46.47122222]
["bitfinex","SOLUSD",1644290832985,43.80829411,116.97,116.9,46.47122222]
["bitfinex","SOLUSD",1644290833185,43.80829411,116.97,116.9,46.72122222]
["bitfinex","SOLUSD",1644290833685,43.80829411,116.97,116.92,12.8292]
["bitfinex","SOLUSD",1644290834088,43.80829411,116.97,116.92,60.15324366]
["bitfinex","SOLUSD",1644290834286,1.19497384,116.98,116.92,60.15324366]
["bitfinex","SOLUSD",1644290834986,1.19497384,116.99,116.92,60.15324366]
["bitfinex","SOLUSD",1644290835185,14.02377384,117.0,116.92,60.15324366]
["bitfinex","SOLUSD",1644290835386,46.77988587,116.98,116.93,4.34884157]
["bitfinex","SOLUSD",1644290835587,46.77988587,116.98,116.94,34.36947694]
["bitfinex","SOLUSD",1644290836689,46.77988587,116.98,116.93,17.17684157]
["bitfinex","SOLUSD",1644290836887,46.77988587,116.98,116.93,4.34884157]
["bitfinex","SOLUSD",1644290837689,46.77988587,116.98,116.93,46.69214496]
["bitfinex","SOLUSD",1644290838291,14.02387384,117.0,116.93,46.69214496]
["bitfinex","SOLUSD",1644290838491,12.8289,117.0,116.93,46.69214496]
["bitfinex","SOLUSD",1644290838691,16.1448528,117.0,116.93,46.69214496]
["bitfinex","SOLUSD",1644290839193,14.94987896,117.0,116.93,46.69214496]
["bitfinex","SOLUSD",1644290839391,1.19497384,117.01,116.93,59.52014496]
["bitfinex","SOLUSD",1644290839593,1.19497384,117.01,116.93,82.30434496]
["bitfinex","SOLUSD",1644290839992,62.5856528,117.02,116.93,82.30434496]
["bitfinex","SOLUSD",1644290840293,47.15073319,117.01,116.93,82.30434496]
["bitfinex","SOLUSD",1644290842193,59.2697,117.02,116.93,82.30434496]
["bitfinex","SOLUSD",1644290842394,46.4421,117.02,116.93,82.30434496]
["bitfinex","SOLUSD",1644290842593,12.8252,117.04,116.93,82.30434496]
["bitfinex","SOLUSD",1644290843193,40.00019208,117.03,116.93,82.30434496]
["bitfinex","SOLUSD",1644290844493,12.8252,117.04,116.93,82.30434496]
["bitfinex","SOLUSD",1644290844694,23.3532,117.05,116.94,1.89117613]
["bitfinex","SOLUSD",1644290844895,12.8231,117.06,116.97,12.822]
["bitfinex","SOLUSD",1644290845093,24.2539,117.07,116.97,12.822]
["bitfinex","SOLUSD",1644290845293,24.2539,117.07,116.97,13.072]
["bitfinex","SOLUSD",1644290845694,40.94770221,117.06,116.98,34.28959958]
["bitfinex","SOLUSD",1644290845894,40.94770221,117.06,116.98,47.11089958]
["bitfinex","SOLUSD",1644290846094,40.94770221,117.06,116.98,47.36089958]
["bitfinex","SOLUSD",1644290846694,40.98647431,117.06,116.98,47.11089958]
["bitfinex","SOLUSD",1644290846897,43.10745327,117.06,116.98,47.11089958]
["bitfinex","SOLUSD",1644290848396,43.10745327,117.06,116.98,34.28959958]
["bitfinex","SOLUSD",1644290848597,43.10745327,117.06,116.99,4.34884157]
["bitfinex","SOLUSD",1644290848796,43.06868117,117.06,116.99,4.34884157]
["bitfinex","SOLUSD",1644290849798,55.89158117,117.06,116.99,4.34884157]
["bitfinex","SOLUSD",1644290850296,55.89158117,117.06,117.0,43.84319341]
["bitfinex","SOLUSD",1644290851497,40.94770221,117.06,117.0,43.84319341]
["bitfinex","SOLUSD",1644290851698,24.2539,117.07,117.0,44.09319341]
["bitfinex","SOLUSD",1644290851901,0.0387721,117.09,117.01,4.34884157]
["bitfinex","SOLUSD",1644290852100,48.08473402,117.1,117.01,4.34884157]
["bitfinex","SOLUSD",1644290852299,2.12097896,117.09,117.01,4.34884157]
["bitfinex","SOLUSD",1644290852599,55.55210574,117.08,117.01,4.34884157]
["bitfinex","SOLUSD",1644290853001,35.05313733,117.06,117.01,4.34884157]
["bitfinex","SOLUSD",1644290854903,35.05313733,117.06,117.02,38.18534344]
["bitfinex","SOLUSD",1644290855304,35.05313733,117.06,117.03,4.34884157]
["bitfinex","SOLUSD",1644290856706,47.87593733,117.06,117.03,4.34884157]
["bitfinex","SOLUSD",1644290857405,3.03219997,117.05,117.03,4.34884157]
["bitfinex","SOLUSD",1644290858107,12.8600721,117.08,117.03,4.34884157]
["bitfinex","SOLUSD",1644290858305,12.8213,117.08,117.03,4.34884157]
["bitfinex","SOLUSD",1644290859007,60.30123416,117.08,117.03,4.34884157]
["bitfinex","SOLUSD",1644290859205,62.42221312,117.08,117.03,4.34884157]
["bitfinex","SOLUSD",1644290859909,62.42221312,117.08,117.04,38.5902119]
["bitfinex","SOLUSD",1644290860308,62.42221312,117.08,117.05,4.34884157]
["bitfinex","SOLUSD",1644290860707,3.03219997,117.07,117.05,4.34884157]
["bitfinex","SOLUSD",1644290861109,5.15317893,117.07,117.05,4.34884157]
["bitfinex","SOLUSD",1644290861310,60.30123416,117.08,117.05,4.34884157]
["bitfinex","SOLUSD",1644290861907,2.12097896,117.07,117.05,4.34884157]
["bitfinex","SOLUSD",1644290862707,47.47993416,117.08,117.05,48.0323178]
["bitfinex","SOLUSD",1644290862907,2.38609068,117.09,117.05,48.0323178]
["bitfinex","SOLUSD",1644290863107,4.78611808,117.09,117.05,48.0323178]
["bitfinex","SOLUSD",1644290863609,2.4000274,117.09,117.05,48.0323178]
["bitfinex","SOLUSD",1644290863809,56.72018215,117.1,117.05,48.0323178]
["bitfinex","SOLUSD",1644290864211,58.84116111,117.1,117.05,4.34884157]
["bitfinex","SOLUSD",1644290864610,4.78634972,117.09,117.05,17.21984157]
["bitfinex","SOLUSD",1644290865013,4.78634972,117.09,117.05,12.871]
["bitfinex","SOLUSD",1644290865310,46.94235926,117.08,117.03,4.34884157]
["bitfinex","SOLUSD",1644290865509,49.32844994,117.08,117.03,4.34884157]
["bitfinex","SOLUSD",1644290866613,42.83683832,117.06,117.03,4.34884157]
["bitfinex","SOLUSD",1644290867012,44.95781728,117.06,117.03,4.34884157]
["bitfinex","SOLUSD",1644290867211,3.03219997,117.05,117.03,4.34884157]
["bitfinex","SOLUSD",1644290868013,3.03219997,117.05,117.02,4.34884157]
["bitfinex","SOLUSD",1644290868213,2.42486278,117.07,117.02,4.34884157]
["bitfinex","SOLUSD",1644290868413,4.78870727,117.07,117.02,4.34884157]
["bitfinex","SOLUSD",1644290868613,2.12097896,117.06,117.02,4.34884157]
["bitfinex","SOLUSD",1644290868812,39.76362659,117.06,117.02,4.34884157]
["bitfinex","SOLUSD",1644290869712,39.76362659,117.06,117.03,47.62478764]
["bitfinex","SOLUSD",1644290869919,39.76362659,117.06,117.02,4.34884157]
["bitfinex","SOLUSD",1644290870613,52.58562659,117.06,117.02,4.34884157]
["bitfinex","SOLUSD",1644290870813,52.58562659,117.06,117.02,51.55870787]
["bitfinex","SOLUSD",1644290871017,12.822,117.06,117.02,51.55870787]
["bitfinex","SOLUSD",1644290871418,14.94297896,117.06,117.02,51.55870787]
["bitfinex","SOLUSD",1644290872314,40.81184293,117.05,117.02,4.34884157]
["bitfinex","SOLUSD",1644290872514,17.32906964,117.06,117.02,4.34884157]
["bitfinex","SOLUSD",1644290872817,15.20809068,117.06,117.02,4.34884157]
["bitfinex","SOLUSD",1644290873122,12.822,117.06,117.02,4.34884157]
["bitfinex","SOLUSD",1644290873516,12.822,117.06,117.02,44.64582467]
["bitfinex","SOLUSD",1644290875124,15.20809068,117.06,117.02,44.64582467]
["bitfinex","SOLUSD",1644290875722,2.12097896,117.05,117.02,44.64582467]
["bitfinex","SOLUSD",1644290875922,3.03219997,117.04,117.02,44.64582467]
["bitfinex","SOLUSD",1644290879547,17.97687893,117.04,117.02,44.64582467]
["bitfinex","SOLUSD",1644290879947,15.85589997,117.04,117.02,44.64582467]
["bitfinex","SOLUSD",1644290880551,15.85589997,117.04,117.02,4.34884157]
["bitfinex","SOLUSD",1644290881551,15.85589997,117.04,117.0,4.34884157]
["bitfinex","SOLUSD",1644290882149,3.03219997,117.04,117.01,46.6434776]
["bitfinex","SOLUSD",1644290882349,2.12097896,117.03,117.01,46.6434776]
["bitfinex","SOLUSD",1644290882752,3.03219997,117.04,117.01,46.6434776]
["bitfinex","SOLUSD",1644290883851,15.85579997,117.04,117.01,46.6434776]
["bitfinex","SOLUSD",1644290884553,15.85579997,117.04,117.02,4.34884157]
["bitfinex","SOLUSD",1644290885052,17.97677893,117.04,117.02,4.34884157]
["bitfinex","SOLUSD",1644290885955,17.97677893,117.04,117.03,39.50235689]
["bitfinex","SOLUSD",1644290886151,17.97677893,117.04,117.02,4.34884157]
["bitfinex","SOLUSD",1644290887156,17.97677893,117.04,117.01,45.24788756]
["bitfinex","SOLUSD",1644290887355,15.85579997,117.04,117.01,45.24788756]
["bitfinex","SOLUSD",1644290887561,3.03219997,117.04,117.01,45.24788756]
["bitfinex","SOLUSD",1644290887757,9.997e-05,117.04,117.01,45.24788756]
["bitfinex","SOLUSD",1644290887956,2.38609068,117.06,117.01,45.24788756]
["bitfinex","SOLUSD",1644290888158,2.42486278,117.08,117.01,45.24788756]
["bitfinex","SOLUSD",1644290888359,2.38609068,117.08,117.01,45.24788756]
["bitfinex","SOLUSD",1644290888656,2.38609068,117.08,117.01,58.06788756]
["bitfinex","SOLUSD",1644290888859,4.83057432,117.09,117.01,60.20903381]
["bitfinex","SOLUSD",1644290889059,0.0387721,117.09,117.01,66.20903381]
["bitfinex","SOLUSD",1644290889258,0.1213309,117.1,117.02,24.6756]
["bitfinex","SOLUSD",1644290889457,0.0387721,117.09,117.02,24.6756]
["bitfinex","SOLUSD",1644290889658,0.2426618,117.1,117.04,12.8144]
["bitfinex","SOLUSD",1644290889857,0.28195335,117.1,117.04,21.9304]
["bitfinex","SOLUSD",1644290890057,0.2426618,117.1,117.05,1.89114625]
["bitfinex","SOLUSD",1644290890260,0.2426618,117.1,117.05,25.11724625]
["bitfinex","SOLUSD",1644290890460,0.2426618,117.1,117.05,35.46608782]
["bitfinex","SOLUSD",1644290890662,0.2426618,117.1,117.06,37.93501702]
["bitfinex","SOLUSD",1644290890864,0.2426618,117.1,117.06,50.99611702]
["bitfinex","SOLUSD",1644290891062,0.2426618,117.1,117.06,50.74611702]
["bitfinex","SOLUSD",1644290891265,0.2426618,117.1,117.06,37.93501702]
["bitfinex","SOLUSD",1644290891962,13.0588618,117.1,117.05,27.32494157]
["bitfinex","SOLUSD",1644290892163,2.12097896,117.09,117.05,4.34884157]
["bitfinex","SOLUSD",1644290892761,0.2426618,117.1,117.05,4.34884157]
["bitfinex","SOLUSD",1644290892962,0.2426618,117.1,117.05,44.02463456]
["bitfinex","SOLUSD",1644290893363,14.93907896,117.09,117.05,4.34884157]
["bitfinex","SOLUSD",1644290893762,14.93907896,117.09,117.03,4.34884157]
["bitfinex","SOLUSD",1644290894362,59.627422,117.09,117.04,35.83919533]
["bitfinex","SOLUSD",1644290895262,71.987422,117.09,117.04,35.83919533]
["bitfinex","SOLUSD",1644290895463,71.987422,117.09,117.03,4.34884157]
["bitfinex","SOLUSD",1644290895662,59.627422,117.09,117.03,4.34884157]
["bitfinex","SOLUSD",1644290896068,71.987422,117.09,117.03,4.34884157]
["bitfinex","SOLUSD",1644290896665,71.987422,117.09,117.03,47.27416301]
["bitfinex","SOLUSD",1644290897370,2.12097896,117.08,117.03,47.27416301]
["bitfinex","SOLUSD",1644290897673,52.39262689,117.07,117.03,47.27416301]
["bitfinex","SOLUSD",1644290898170,54.51360585,117.07,117.03,47.27416301]
["bitfinex","SOLUSD",1644290899271,54.51360585,117.07,117.03,4.34884157]
["bitfinex","SOLUSD",1644290900374,52.39262689,117.07,117.03,4.34884157]
["bitfinex","SOLUSD",1644290901575,54.51360585,117.07,117.03,4.34884157]
["bitfinex","SOLUSD",1644290901874,52.39262689,117.07,117.03,4.34884157]
["bitfinex","SOLUSD",1644290902974,52.39262689,117.07,117.03,44.33371688]
["bitfinex","SOLUSD",1644290903174,12.8213,117.07,117.03,44.33371688]
["bitfinex","SOLUSD",1644290903375,72.45442299,117.1,117.03,44.33371688]
["bitfinex","SOLUSD",1644290903576,12.8187,117.08,117.03,44.33371688]
["bitfinex","SOLUSD",1644290904195,53.85410473,117.08,117.03,44.33371688]
["bitfinex","SOLUSD",1644290904494,53.85410473,117.08,117.03,4.34884157]
["bitfinex","SOLUSD",1644290907599,55.97508369,117.08,117.03,4.34884157]
["bitfinex","SOLUSD",1644290908904,53.85410473,117.08,117.03,4.34884157]
["bitfinex","SOLUSD",1644290909102,55.97508369,117.08,117.03,4.34884157]
["bitfinex","SOLUSD",1644290909605,53.85410473,117.08,117.03,4.34884157]
["bitfinex","SOLUSD",1644290909800,55.97508369,117.08,117.03,4.34884157]
["bitfinex","SOLUSD",1644290910202,53.85410473,117.08,117.03,53.07209589]
["bitfinex","SOLUSD",1644290911605,53.85410473,117.08,117.03,4.34884157]
["bitfinex","SOLUSD",1644290913604,55.97508369,117.08,117.03,4.34884157]
["bitfinex","SOLUSD",1644290913804,68.33508369,117.08,117.03,4.34884157]
["bitfinex","SOLUSD",1644290915607,70.72117437,117.08,117.03,4.34884157]
["bitfinex","SOLUSD",1644290915806,68.60019541,117.08,117.01,4.34884157]
["bitfinex","SOLUSD",1644290916009,66.25339628,117.08,117.01,4.34884157]
["bitfinex","SOLUSD",1644290916208,12.85799155,117.08,117.01,4.34884157]
["bitfinex","SOLUSD",1644290916409,0.4853236,117.1,117.03,11.0]
["bitfinex","SOLUSD",1644290916611,3.5419832,117.17,117.03,18.36]
["bitfinex","SOLUSD",1644290916813,12.8137,117.16,117.04,46.6336]
["bitfinex","SOLUSD",1644290917011,12.36,117.17,117.04,46.6336]
["bitfinex","SOLUSD",1644290917210,45.91162979,117.16,117.05,44.80961943]
["bitfinex","SOLUSD",1644290917411,43.50951319,117.16,117.05,44.80961943]
["bitfinex","SOLUSD",1644290917611,0.03931679,117.15,117.05,45.05961943]
["bitfinex","SOLUSD",1644290918413,0.03931679,117.15,117.06,12.8144]
["bitfinex","SOLUSD",1644290918614,14.52029575,117.15,117.05,44.80961943]
["bitfinex","SOLUSD",1644290918814,38.72958626,117.14,117.06,4.34884157]
["bitfinex","SOLUSD",1644290919014,38.69026947,117.14,117.06,4.34884157]
["bitfinex","SOLUSD",1644290919213,47.09703303,117.12,117.06,4.34884157]
["bitfinex","SOLUSD",1644290919418,47.09703303,117.12,117.07,43.92019332]
["bitfinex","SOLUSD",1644290919915,47.09703303,117.12,117.06,4.34884157]
["bitfinex","SOLUSD",1644290920716,59.91473303,117.12,117.06,4.34884157]
["bitfinex","SOLUSD",1644290920914,59.91473303,117.12,117.06,42.34850476]
["bitfinex","SOLUSD",1644290921116,47.09703303,117.12,117.06,42.34850476]
["bitfinex","SOLUSD",1644290922718,47.09703303,117.12,117.06,55.16290476]
["bitfinex","SOLUSD",1644290925622,47.09703303,117.12,117.06,55.41290476]
["bitfinex","SOLUSD",1644290925824,47.09703303,117.12,117.06,55.16290476]
["bitfinex","SOLUSD",1644290927228,47.09703303,117.12,117.06,4.34884157]
["bitfinex","SOLUSD",1644290927528,49.21801199,117.12,117.06,4.34884157]
["bitfinex","SOLUSD",1644290927724,47.09703303,117.12,117.06,4.34884157]
["bitfinex","SOLUSD",1644290927924,47.09703303,117.12,117.05,4.34884157]
["bitfinex","SOLUSD",1644290928826,59.91333303,117.12,117.05,4.34884157]
["bitfinex","SOLUSD",1644290929027,62.03431199,117.12,117.05,4.34884157]
["bitfinex","SOLUSD",1644290929727,59.91333303,117.12,117.05,4.34884157]
["bitfinex","SOLUSD",1644290931029,2.12097896,117.11,117.05,4.34884157]
["bitfinex","SOLUSD",1644290931227,14.93807896,117.11,117.05,4.34884157]
["bitfinex","SOLUSD",1644290932128,41.34855418,117.1,117.05,4.34884157]
["bitfinex","SOLUSD",1644290932326,43.71082324,117.08,117.05,4.34884157]
["bitfinex","SOLUSD",1644290932930,0.03931679,117.12,117.06,3.0321]
["bitfinex","SOLUSD",1644290933131,0.03931679,117.11,117.06,3.0321]
["bitfinex","SOLUSD",1644290933332,0.03931679,117.13,117.07,4.34884157]
["bitfinex","SOLUSD",1644290933527,113.42846824,117.18,117.07,4.34884157]
["bitfinex","SOLUSD",1644290933528,0.03931679,117.14,117.07,4.34884157]
["bitfinex","SOLUSD",1644290933728,2.12097896,117.12,117.07,4.34884157]
["bitfinex","SOLUSD",1644290934128,44.85017896,117.12,117.07,4.34884157]
["bitfinex","SOLUSD",1644290934328,12.8188,117.11,117.07,4.34884157]
["bitfinex","SOLUSD",1644290934728,47.17992374,117.1,117.07,4.34884157]
["bitfinex","SOLUSD",1644290936330,59.99822374,117.1,117.07,4.34884157]
["bitfinex","SOLUSD",1644290936530,59.99822374,117.1,117.03,39.32677812]
["bitfinex","SOLUSD",1644290937533,59.99822374,117.1,117.03,52.14447812]
["bitfinex","SOLUSD",1644290939651,47.17992374,117.1,117.03,52.14447812]
["bitfinex","SOLUSD",1644290941252,47.17992374,117.1,117.03,52.39447812]
["bitfinex","SOLUSD",1644290943653,12.85511679,117.11,117.03,52.39447812]
["bitfinex","SOLUSD",1644290943853,12.85511679,117.11,117.03,67.15101051]
["bitfinex","SOLUSD",1644290944056,12.85511679,117.11,117.03,79.51101051]
["bitfinex","SOLUSD",1644290944556,12.85511679,117.11,117.03,85.51101051]
["bitfinex","SOLUSD",1644290944757,46.15956651,117.1,117.03,79.51101051]
["bitfinex","SOLUSD",1644290945360,46.15956651,117.1,117.03,66.64571051]
["bitfinex","SOLUSD",1644290945559,12.85511679,117.11,117.03,66.64571051]
["bitfinex","SOLUSD",1644290946560,38.82748824,117.1,117.03,66.64571051]
["bitfinex","SOLUSD",1644290947164,38.82748824,117.1,117.03,66.39571051]
["bitfinex","SOLUSD",1644290947462,51.64408824,117.1,117.03,64.50447812]
["bitfinex","SOLUSD",1644290948563,51.64408824,117.1,117.03,29.52654157]
["bitfinex","SOLUSD",1644290948763,51.64408824,117.1,117.03,17.16654157]
["bitfinex","SOLUSD",1644290949563,51.64408824,117.1,117.03,54.61293075]
["bitfinex","SOLUSD",1644290949764,51.64408824,117.1,117.03,54.86293075]
["bitfinex","SOLUSD",1644290950568,51.64408824,117.1,117.03,54.61293075]
["bitfinex","SOLUSD",1644290950763,38.82748824,117.1,117.03,54.61293075]
["bitfinex","SOLUSD",1644290951365,38.82748824,117.1,117.03,54.86293075]
["bitfinex","SOLUSD",1644290952165,38.82748824,117.1,117.03,54.61293075]
["bitfinex","SOLUSD",1644290952864,51.64398824,117.1,117.03,54.61293075]
["bitfinex","SOLUSD",1644290953565,51.64398824,117.1,117.03,54.86293075]
["bitfinex","SOLUSD",1644290956569,12.8161,117.11,117.03,54.86293075]
["bitfinex","SOLUSD",1644290956770,0.03931679,117.14,117.06,12.8112]
["bitfinex","SOLUSD",1644290956969,0.03931679,117.11,117.07,24.8896]
["bitfinex","SOLUSD",1644290957171,0.03931679,117.13,117.07,29.23844157]
["bitfinex","SOLUSD",1644290957369,0.03931679,117.16,117.07,29.48844157]
["bitfinex","SOLUSD",1644290957570,12.8121,117.14,117.07,29.23844157]
["bitfinex","SOLUSD",1644290957771,46.74822027,117.13,117.07,29.23844157]
["bitfinex","SOLUSD",1644290958469,46.74822027,117.13,117.07,77.79213931]
["bitfinex","SOLUSD",1644290958672,12.8157,117.12,117.07,77.79213931]
["bitfinex","SOLUSD",1644290958972,34.18128988,117.11,117.07,77.79213931]
["bitfinex","SOLUSD",1644290959173,34.18128988,117.11,117.07,29.23844157]
["bitfinex","SOLUSD",1644290959573,34.18128988,117.11,117.07,4.34884157]
["bitfinex","SOLUSD",1644290959977,49.11806884,117.11,117.02,12.36]
["bitfinex","SOLUSD",1644290960274,1.20326437,117.1,117.0,48.0922]
["bitfinex","SOLUSD",1644290960474,1.20326437,117.09,117.0,48.0922]
["bitfinex","SOLUSD",1644290960676,3.32424333,117.09,117.0,24.9337]
["bitfinex","SOLUSD",1644290960880,12.82,117.07,117.0,24.9337]
["bitfinex","SOLUSD",1644290961074,38.42836456,117.08,117.01,41.05118951]
["bitfinex","SOLUSD",1644290961276,37.22510019,117.08,117.01,42.9424219]
["bitfinex","SOLUSD",1644290961576,37.22510019,117.08,117.03,45.71125237]
["bitfinex","SOLUSD",1644290961776,37.22510019,117.08,117.02,1.89123239]
["bitfinex","SOLUSD",1644290961975,37.22510019,117.08,117.03,1.88669603]
["bitfinex","SOLUSD",1644290962184,37.22510019,117.08,117.0,24.9337]
["bitfinex","SOLUSD",1644290962384,1.20326437,117.07,117.0,24.9337]
["bitfinex","SOLUSD",1644290962776,1.20326437,117.07,117.01,45.9483447]
["bitfinex","SOLUSD",1644290962978,1.20326437,117.07,117.01,58.7676447]
["bitfinex","SOLUSD",1644290962979,14.02306437,117.07,117.01,58.7676447]
["bitfinex","SOLUSD",1644290963181,1.20326437,117.08,117.01,58.7676447]
["bitfinex","SOLUSD",1644290963379,1.20326437,117.09,117.02,23.445]
["bitfinex","SOLUSD",1644290963979,49.21627247,117.09,117.03,36.40357141]
["bitfinex","SOLUSD",1644290964879,62.03397247,117.09,117.03,36.40357141]
["bitfinex","SOLUSD",1644290965578,14.02096437,117.09,117.03,36.40357141]
["bitfinex","SOLUSD",1644290965791,1.20326437,117.09,117.03,36.65357141]
["bitfinex","SOLUSD",1644290965979,1.20326437,117.09,117.03,49.01357141]
["bitfinex","SOLUSD",1644290966181,1.20326437,117.1,117.04,23.1958]
["bitfinex","SOLUSD",1644290966678,35.04003836,117.1,117.05,48.07777688]
["bitfinex","SOLUSD",1644290967280,14.05848116,117.11,117.05,48.32777688]
["bitfinex","SOLUSD",1644290967479,14.01916437,117.11,117.05,48.32777688]
["bitfinex","SOLUSD",1644290967880,14.01916437,117.11,117.05,61.14247688]
["bitfinex","SOLUSD",1644290968282,53.90342242,117.11,117.05,61.14247688]
["bitfinex","SOLUSD",1644290968879,53.90342242,117.11,117.05,60.89247688]
["bitfinex","SOLUSD",1644290969081,53.90342242,117.11,117.04,23.1958]
["bitfinex","SOLUSD",1644290969283,1.20326437,117.1,117.04,23.1958]
["bitfinex","SOLUSD",1644290969481,12.8176,117.09,117.04,23.1958]
["bitfinex","SOLUSD",1644290969683,14.02086437,117.09,117.02,12.36]
["bitfinex","SOLUSD",1644290969881,14.02086437,117.09,117.01,23.9864]
["bitfinex","SOLUSD",1644290970082,37.89887042,117.08,117.01,71.89384412]
["bitfinex","SOLUSD",1644290970483,37.89887042,117.08,117.02,12.8184]
["bitfinex","SOLUSD",1644290970682,39.10213479,117.08,117.02,12.8184]
["bitfinex","SOLUSD",1644290971283,39.10213479,117.08,117.03,38.41915513]
["bitfinex","SOLUSD",1644290971485,50.71777042,117.08,117.02,12.8184]
["bitfinex","SOLUSD",1644290973284,50.71777042,117.08,117.01,36.8057]
["bitfinex","SOLUSD",1644290973487,51.92103479,117.08,117.01,36.8057]
["bitfinex","SOLUSD",1644290974187,51.92103479,117.08,117.02,41.43617899]
["bitfinex","SOLUSD",1644290974989,50.71777042,117.08,117.02,41.43617899]
["bitfinex","SOLUSD",1644290975289,51.92103479,117.08,117.02,41.43617899]
["bitfinex","SOLUSD",1644290975490,50.71777042,117.08,117.02,41.43617899]
["bitfinex","SOLUSD",1644290976095,37.89887042,117.08,117.02,54.25447899]
["bitfinex","SOLUSD",1644290976292,1.20326437,117.09,117.02,66.86447899]
["bitfinex","SOLUSD",1644290976494,1.20326437,117.09,117.03,23.2281]
["bitfinex","SOLUSD",1644290976693,1.20326437,117.1,117.03,23.2281]
["bitfinex","SOLUSD",1644290976893,1.20326437,117.1,117.03,23.4781]
["bitfinex","SOLUSD",1644290977295,40.97829646,117.09,117.03,23.4781]
["bitfinex","SOLUSD",1644290977493,40.97829646,117.09,117.04,40.64274726]
["bitfinex","SOLUSD",1644290977701,40.97829646,117.09,117.03,23.2281]
["bitfinex","SOLUSD",1644290978196,40.97829646,117.09,117.03,23.4781]
["bitfinex","SOLUSD",1644290978798,40.97829646,117.09,117.03,59.39181579]
["bitfinex","SOLUSD",1644290979212,40.97829646,117.09,117.03,59.64181579]
["bitfinex","SOLUSD",1644290979412,40.97829646,117.09,117.03,72.00181579]
["bitfinex","SOLUSD",1644290979813,40.97829646,117.09,117.03,84.81861579]
["bitfinex","SOLUSD",1644290980215,40.97829646,117.09,117.03,84.56861579]
["bitfinex","SOLUSD",1644290980714,40.97829646,117.09,117.03,84.81861579]
["bitfinex","SOLUSD",1644290980915,40.97829646,117.09,117.03,84.56861579]
["bitfinex","SOLUSD",1644290981715,40.97829646,117.09,117.03,84.81861579]
["bitfinex","SOLUSD",1644290982715,40.97829646,117.09,117.03,84.56861579]
["bitfinex","SOLUSD",1644290983818,40.97829646,117.09,117.03,84.81861579]
["bitfinex","SOLUSD",1644290986223,40.97829646,117.09,117.03,84.56861579]
["bitfinex","SOLUSD",1644290987920,40.97829646,117.09,117.03,72.20861579]
["bitfinex","SOLUSD",1644290989123,14.01956437,117.1,117.03,72.45861579]
["bitfinex","SOLUSD",1644290989324,1.20326437,117.1,117.03,72.45861579]
["bitfinex","SOLUSD",1644290989922,1.20326437,117.1,117.03,84.81861579]
["bitfinex","SOLUSD",1644290990124,47.77667421,117.1,117.03,84.81861579]
["bitfinex","SOLUSD",1644290990326,46.57340984,117.1,117.03,84.81861579]
["bitfinex","SOLUSD",1644290990727,59.38950984,117.1,117.03,84.81861579]
["bitfinex","SOLUSD",1644290991325,60.59277421,117.1,117.03,84.81861579]
["bitfinex","SOLUSD",1644290991527,47.77667421,117.1,117.03,84.81861579]
["bitfinex","SOLUSD",1644290991824,46.57340984,117.1,117.03,84.81861579]
["bitfinex","SOLUSD",1644290992023,47.77667421,117.1,117.03,84.81861579]
["bitfinex","SOLUSD",1644290993028,60.59277421,117.1,117.03,72.45861579]
["bitfinex","SOLUSD",1644290993526,60.59277421,117.1,117.03,36.2949]
["bitfinex","SOLUSD",1644290994528,60.59277421,117.1,117.03,81.12989618]
["bitfinex","SOLUSD",1644290997030,47.77667421,117.1,117.03,81.12989618]
["bitfinex","SOLUSD",1644290997433,1.20326437,117.11,117.03,87.12989618]
["bitfinex","SOLUSD",1644290997631,1.24274616,117.12,117.04,1.89190617]
["bitfinex","SOLUSD",1644290997831,1.20326437,117.13,117.06,12.812]
["bitfinex","SOLUSD",1644290998031,1.20326437,117.13,117.07,23.7378]
["bitfinex","SOLUSD",1644290998032,0.03948179,117.12,117.07,23.7378]
["bitfinex","SOLUSD",1644290998331,48.03966477,117.12,117.07,67.87439675]
["bitfinex","SOLUSD",1644290998731,48.03966477,117.12,117.07,23.7378]
["bitfinex","SOLUSD",1644290999634,48.03966477,117.12,117.07,69.39423088]
["bitfinex","SOLUSD",1644290999832,60.85346477,117.12,117.07,82.20733088]
["bitfinex","SOLUSD",1644291002738,14.01616437,117.13,117.07,82.20733088]
["bitfinex","SOLUSD",1644291002937,0.70326437,117.13,117.07,82.20733088]
["bitfinex","SOLUSD",1644291003337,0.70326437,117.13,117.07,82.45733088]
["bitfinex","SOLUSD",1644291003537,0.03948179,117.14,117.07,82.45733088]
["bitfinex","SOLUSD",1644291003836,43.42820561,117.14,117.07,82.45733088]
["bitfinex","SOLUSD",1644291004140,56.2794874,117.14,117.07,69.39423088]
["bitfinex","SOLUSD",1644291005537,56.2794874,117.14,117.07,23.7378]
["bitfinex","SOLUSD",1644291005737,2.12097896,117.13,117.04,24.1039]
["bitfinex","SOLUSD",1644291005938,12.8159,117.11,117.04,60.6813]
["bitfinex","SOLUSD",1644291006539,44.84400751,117.1,117.05,43.08704643]
["bitfinex","SOLUSD",1644291007641,44.84400751,117.1,117.02,12.36]
["bitfinex","SOLUSD",1644291007841,57.66020751,117.1,117.02,22.9614]
["bitfinex","SOLUSD",1644291008641,57.66020751,117.1,117.03,44.96536117]
["bitfinex","SOLUSD",1644291013246,57.66020751,117.1,117.03,57.78266117]
["bitfinex","SOLUSD",1644291013746,57.66020751,117.1,117.03,58.03266117]
["bitfinex","SOLUSD",1644291015955,12.8149,117.11,117.03,58.03266117]
["bitfinex","SOLUSD",1644291016155,0.03948179,117.11,117.04,24.4448]
["bitfinex","SOLUSD",1644291016354,0.03948179,117.11,117.06,12.8137]
["bitfinex","SOLUSD",1644291016555,23.12518179,117.13,117.06,12.8137]
["bitfinex","SOLUSD",1644291016755,23.12518179,117.13,117.06,13.0637]
["bitfinex","SOLUSD",1644291016955,38.60504844,117.12,117.07,38.98192113]
["bitfinex","SOLUSD",1644291017154,51.41854844,117.12,117.07,38.98192113]
["bitfinex","SOLUSD",1644291017356,51.41854844,117.12,117.06,12.8137]
["bitfinex","SOLUSD",1644291017754,12.8135,117.12,117.06,12.8137]
["bitfinex","SOLUSD",1644291018855,46.8098532,117.11,117.06,48.88028152]
["bitfinex","SOLUSD",1644291019555,12.8135,117.12,117.06,48.88028152]
["bitfinex","SOLUSD",1644291019755,12.8135,117.12,117.06,49.13028152]
["bitfinex","SOLUSD",1644291019958,35.93778179,117.13,117.06,49.13028152]
["bitfinex","SOLUSD",1644291020172,35.8983,117.13,117.06,49.13028152]
["bitfinex","SOLUSD",1644291020574,47.89698033,117.13,117.06,49.13028152]
["bitfinex","SOLUSD",1644291027178,12.8126,117.13,117.06,49.13028152]
["bitfinex","SOLUSD",1644291027379,0.03948179,117.16,117.07,1.89202426]
["bitfinex","SOLUSD",1644291027583,0.03948179,117.16,117.09,12.809]
["bitfinex","SOLUSD",1644291027882,0.03948179,117.17,117.1,36.9553]
["bitfinex","SOLUSD",1644291028079,0.36795003,117.18,117.1,42.9553]
["bitfinex","SOLUSD",1644291028279,0.03948179,117.17,117.11,47.45472615]
["bitfinex","SOLUSD",1644291028481,0.36795003,117.18,117.13,35.12373575]
["bitfinex","SOLUSD",1644291028680,2.44205349,117.2,117.14,12.36]
["bitfinex","SOLUSD",1644291028882,0.03976353,117.2,117.14,14.25202426]
["bitfinex","SOLUSD",1644291029180,0.03976353,117.21,117.14,43.74132426]
["bitfinex","SOLUSD",1644291029380,0.43261937,117.22,117.14,43.74132426]
["bitfinex","SOLUSD",1644291029582,44.56598768,117.24,117.15,34.95925292]
["bitfinex","SOLUSD",1644291029780,44.56598768,117.24,117.15,35.20925292]
["bitfinex","SOLUSD",1644291029980,44.56598768,117.24,117.15,53.76305292]
["bitfinex","SOLUSD",1644291030185,57.36918768,117.24,117.15,47.76305292]
["bitfinex","SOLUSD",1644291031881,57.36918768,117.24,117.15,12.8038]
["bitfinex","SOLUSD",1644291032183,57.36918768,117.24,117.12,12.36]
["bitfinex","SOLUSD",1644291032583,59.77147764,117.24,117.12,12.36]
["bitfinex","SOLUSD",1644291032786,59.77147764,117.24,117.12,12.61]
["bitfinex","SOLUSD",1644291032983,57.36918768,117.24,117.13,63.46062018]
["bitfinex","SOLUSD",1644291033385,57.36918768,117.24,117.13,76.26662018]
["bitfinex","SOLUSD",1644291036688,70.21028768,117.24,117.13,76.26662018]
["bitfinex","SOLUSD",1644291044498,70.21028768,117.24,117.13,36.1049]
["bitfinex","SOLUSD",1644291044698,12.36,117.23,117.11,35.4373]
["bitfinex","SOLUSD",1644291044900,12.8096,117.2,117.11,22.6295]
["bitfinex","SOLUSD",1644291045501,47.76032887,117.19,117.11,22.6295]
["bitfinex","SOLUSD",1644291046822,12.811,117.17,117.1,24.3145]
["bitfinex","SOLUSD",1644291047323,12.811,117.17,117.07,36.1539]
["bitfinex","SOLUSD",1644291047523,12.811,117.17,117.08,24.258]
["bitfinex","SOLUSD",1644291047922,42.25020961,117.16,117.08,60.51501781]
["bitfinex","SOLUSD",1644291048123,12.8127,117.14,117.08,60.51501781]
["bitfinex","SOLUSD",1644291048323,39.41034015,117.13,117.08,60.51501781]
["bitfinex","SOLUSD",1644291054433,39.41034015,117.13,117.08,73.32691781]
["bitfinex","SOLUSD",1644291055034,39.41034015,117.13,117.08,37.0699]
["bitfinex","SOLUSD",1644291055335,39.41034015,117.13,117.04,35.1535]
["bitfinex","SOLUSD",1644291055537,39.41034015,117.13,117.05,24.0619]
["bitfinex","SOLUSD",1644291055736,39.41034015,117.13,117.04,0.024]
["bitfinex","SOLUSD",1644291055936,41.53131911,117.13,117.04,0.024]
["bitfinex","SOLUSD",1644291056137,41.53131911,117.13,117.04,35.59840695]
["bitfinex","SOLUSD",1644291056737,39.41034015,117.13,117.04,48.41420695]
["bitfinex","SOLUSD",1644291057340,39.41034015,117.13,117.04,50.55691602]
["bitfinex","SOLUSD",1644291057738,39.41034015,117.13,117.06,36.82098264]
["bitfinex","SOLUSD",1644291058741,39.41034015,117.13,117.05,35.7301]
["bitfinex","SOLUSD",1644291058941,52.22614015,117.13,117.05,35.7301]
["bitfinex","SOLUSD",1644291059339,52.22614015,117.13,117.05,22.9151]
["bitfinex","SOLUSD",1644291060343,52.22614015,117.13,117.06,39.28072475]
["bitfinex","SOLUSD",1644291063748,52.22614015,117.13,117.05,35.7304]
["bitfinex","SOLUSD",1644291065052,52.22614015,117.13,117.06,39.71093547]
["bitfinex","SOLUSD",1644291068687,52.22614015,117.13,117.05,35.7304]
["bitfinex","SOLUSD",1644291069686,52.22614015,117.13,117.06,48.26657777]
["bitfinex","SOLUSD",1644291072587,52.22614015,117.13,117.06,61.08077777]
["bitfinex","SOLUSD",1644291072788,42.7103,117.17,117.06,61.33077777]
["bitfinex","SOLUSD",1644291072987,16.3701832,117.21,117.06,61.33077777]
["bitfinex","SOLUSD",1644291072988,2.40228996,117.19,117.07,24.0954]
["bitfinex","SOLUSD",1644291073189,2.40228996,117.19,117.07,53.0679]
["bitfinex","SOLUSD",1644291073389,29.58273868,117.2,117.08,1.89270907]
["bitfinex","SOLUSD",1644291073587,27.18748996,117.2,117.08,7.89270907]
["bitfinex","SOLUSD",1644291073787,37.19647926,117.19,117.09,70.59887458]
["bitfinex","SOLUSD",1644291074791,12.8116,117.16,117.1,12.81]
["bitfinex","SOLUSD",1644291074989,57.87259668,117.16,117.11,34.7056618]
["bitfinex","SOLUSD",1644291075188,57.87259668,117.16,117.1,12.81]
["bitfinex","SOLUSD",1644291075589,45.06099668,117.16,117.1,12.81]
["bitfinex","SOLUSD",1644291076190,45.06099668,117.16,117.1,54.81591665]
["bitfinex","SOLUSD",1644291076892,45.06099668,117.16,117.1,55.06591665]
["bitfinex","SOLUSD",1644291077293,45.06099668,117.16,117.1,54.81591665]
["bitfinex","SOLUSD",1644291077892,57.87129668,117.16,117.1,54.81591665]
["bitfinex","SOLUSD",1644291079493,57.87129668,117.16,117.1,12.81]
["bitfinex","SOLUSD",1644291080095,57.87129668,117.16,117.09,36.9066]
["bitfinex","SOLUSD",1644291080596,57.87129668,117.16,117.09,24.0954]
["bitfinex","SOLUSD",1644291080796,59.99227564,117.16,117.09,24.0954]
["bitfinex","SOLUSD",1644291082998,57.87129668,117.16,117.09,24.0954]
["bitfinex","SOLUSD",1644291083297,57.87129668,117.16,117.07,35.7861]
["bitfinex","SOLUSD",1644291083499,57.87129668,117.16,117.08,24.4082]
["bitfinex","SOLUSD",1644291084799,57.87129668,117.16,117.08,70.4409417]
["bitfinex","SOLUSD",1644291085598,57.87129668,117.16,117.08,24.4082]
["bitfinex","SOLUSD",1644291088602,57.87129668,117.16,117.07,35.7861]
["bitfinex","SOLUSD",1644291088603,2.12097896,117.15,117.07,22.9725]
["bitfinex","SOLUSD",1644291088803,12.8156,117.13,117.07,22.9725]
["bitfinex","SOLUSD",1644291089102,35.3772509,117.12,117.07,22.9725]
["bitfinex","SOLUSD",1644291089404,35.3772509,117.12,117.05,22.888]
["bitfinex","SOLUSD",1644291090007,12.8159,117.11,117.05,22.888]
["bitfinex","SOLUSD",1644291090207,34.35111813,117.1,117.05,22.888]
["bitfinex","SOLUSD",1644291090804,42.7226,117.13,117.06,44.0713781]
["bitfinex","SOLUSD",1644291091007,12.8153,117.11,117.06,44.0713781]
["bitfinex","SOLUSD",1644291091204,66.9769,117.15,117.06,44.3213781]
["bitfinex","SOLUSD",1644291091429,66.9769,117.15,117.07,24.9018]
["bitfinex","SOLUSD",1644291091804,41.2186166,117.14,117.07,24.9018]
["bitfinex","SOLUSD",1644291092807,12.8131,117.13,117.07,37.7155]
["bitfinex","SOLUSD",1644291093306,34.46322165,117.12,117.07,37.7155]
["bitfinex","SOLUSD",1644291093804,34.46322165,117.12,117.07,77.8725174]
["bitfinex","SOLUSD",1644291094004,69.47538996,117.17,117.07,77.8725174]
["bitfinex","SOLUSD",1644291094205,67.0731,117.17,117.07,78.1225174]
["bitfinex","SOLUSD",1644291094704,67.0731,117.17,117.07,77.8725174]
["bitfinex","SOLUSD",1644291094905,41.29765923,117.16,117.07,77.8725174]
["bitfinex","SOLUSD",1644291095105,41.29765923,117.16,117.07,78.1225174]
["bitfinex","SOLUSD",1644291095705,12.811,117.15,117.07,77.8725174]
["bitfinex","SOLUSD",1644291095906,48.76082138,117.14,117.07,77.8725174]
["bitfinex","SOLUSD",1644291096108,48.76082138,117.14,117.07,78.1225174]
["bitfinex","SOLUSD",1644291097709,61.57282138,117.14,117.07,77.8725174]
["bitfinex","SOLUSD",1644291098110,61.57282138,117.14,117.07,78.1225174]
["bitfinex","SOLUSD",1644291099208,61.57282138,117.14,117.07,77.8725174]
["bitfinex","SOLUSD",1644291100909,61.57282138,117.14,117.07,37.7155]
["bitfinex","SOLUSD",1644291103811,61.57282138,117.14,117.07,84.01454761]
["bitfinex","SOLUSD",1644291107634,61.57282138,117.14,117.07,37.7155]
["bitfinex","SOLUSD",1644291108635,61.57282138,117.14,117.07,82.0973544]
["bitfinex","SOLUSD",1644291116244,61.57282138,117.14,117.07,82.3473544]
["bitfinex","SOLUSD",1644291119044,61.57282138,117.14,117.07,37.9655]
["bitfinex","SOLUSD",1644291119244,61.57282138,117.14,117.07,37.7155]
["bitfinex","SOLUSD",1644291120846,61.57282138,117.14,117.07,24.9018]
["bitfinex","SOLUSD",1644291122949,1.20268539,117.12,117.07,24.9018]
["bitfinex","SOLUSD",1644291123250,49.38114784,117.11,117.07,24.9018]
["bitfinex","SOLUSD",1644291126651,49.38114784,117.11,117.05,12.8394]
["bitfinex","SOLUSD",1644291126854,50.58383323,117.11,117.05,0.024]
["bitfinex","SOLUSD",1644291127052,50.58383323,117.11,117.04,36.7203]
["bitfinex","SOLUSD",1644291127251,50.58383323,117.11,117.04,23.9275]
["bitfinex","SOLUSD",1644291128152,50.58383323,117.11,117.05,48.54084687]
["bitfinex","SOLUSD",1644291129051,50.58383323,117.11,117.04,23.9275]
["bitfinex","SOLUSD",1644291131255,50.58383323,117.11,117.05,36.419681]
["bitfinex","SOLUSD",1644291131454,50.58383323,117.11,117.04,23.9275]
["bitfinex","SOLUSD",1644291131455,49.38114784,117.11,117.04,23.9275]
["bitfinex","SOLUSD",1644291132561,49.38114784,117.11,117.04,61.19183337]
["bitfinex","SOLUSD",1644291132758,49.38114784,117.11,117.05,12.816]
["bitfinex","SOLUSD",1644291134659,49.38114784,117.11,117.06,34.99672234]
["bitfinex","SOLUSD",1644291135260,49.38114784,117.11,117.05,12.816]
["bitfinex","SOLUSD",1644291137268,49.38114784,117.11,117.04,36.7446]
["bitfinex","SOLUSD",1644291137465,49.38114784,117.11,117.04,23.9275]
["bitfinex","SOLUSD",1644291137466,50.58383323,117.11,117.04,23.9275]
["bitfinex","SOLUSD",1644291139972,50.58383323,117.11,117.04,0.024]
["bitfinex","SOLUSD",1644291140186,50.58383323,117.11,117.03,68.44126674]
["bitfinex","SOLUSD",1644291140787,43.62612042,117.09,117.03,68.44126674]
["bitfinex","SOLUSD",1644291140988,37.09634048,117.07,117.03,91.39716674]
["bitfinex","SOLUSD",1644291141187,37.09634048,117.07,117.03,46.0322]
["bitfinex","SOLUSD",1644291141386,37.09634048,117.07,117.03,46.0082]
["bitfinex","SOLUSD",1644291142689,12.8188,117.08,117.03,46.0082]
["bitfinex","SOLUSD",1644291142887,12.8188,117.08,117.03,58.8261]
["bitfinex","SOLUSD",1644291143887,51.42572047,117.08,117.03,58.8261]
["bitfinex","SOLUSD",1644291145291,51.42572047,117.08,117.04,40.74526449]
["bitfinex","SOLUSD",1644291146090,38.60692047,117.08,117.04,40.74526449]
["bitfinex","SOLUSD",1644291146689,38.60692047,117.08,117.03,58.8261]
["bitfinex","SOLUSD",1644291147690,38.60692047,117.08,117.03,101.64042506]
["bitfinex","SOLUSD",1644291154498,1.20268539,117.1,117.03,103.53857946]
["bitfinex","SOLUSD",1644291154698,1.20268539,117.11,117.04,12.36]
["bitfinex","SOLUSD",1644291154899,1.20268539,117.11,117.05,23.711]
["bitfinex","SOLUSD",1644291155101,1.20268539,117.12,117.06,12.8116]
["bitfinex","SOLUSD",1644291155301,41.453919,117.13,117.07,46.19505345]
["bitfinex","SOLUSD",1644291155700,1.20268539,117.13,117.07,46.44505345]
["bitfinex","SOLUSD",1644291155901,1.20268539,117.14,117.07,109.40360785]
["bitfinex","SOLUSD",1644291156100,1.20268539,117.15,117.08,12.811]
["bitfinex","SOLUSD",1644291156306,1.20268539,117.16,117.09,24.271]
["bitfinex","SOLUSD",1644291156502,1.20268539,117.16,117.09,26.1691544]
["bitfinex","SOLUSD",1644291156703,1.20268539,117.16,117.1,1.8981544]
["bitfinex","SOLUSD",1644291156904,34.83708723,117.16,117.1,85.29056646]
["bitfinex","SOLUSD",1644291157103,34.83708723,117.16,117.1,91.54056646]
["bitfinex","SOLUSD",1644291157303,1.20268539,117.18,117.1,91.54056646]
["bitfinex","SOLUSD",1644291157504,1.20268539,117.18,117.11,22.7527]
["bitfinex","SOLUSD",1644291157703,1.20268539,117.18,117.11,41.8097]
["bitfinex","SOLUSD",1644291157905,1.20268539,117.19,117.11,41.8097]
["bitfinex","SOLUSD",1644291158306,1.20268539,117.19,117.12,48.06094537]
["bitfinex","SOLUSD",1644291158505,1.20268539,117.2,117.14,38.84329659]
["bitfinex","SOLUSD",1644291158808,47.54244657,117.19,117.14,45.09329659]
["bitfinex","SOLUSD",1644291159004,1.20268539,117.21,117.14,45.09329659]
["bitfinex","SOLUSD",1644291159605,1.20268539,117.21,117.14,57.89689659]
["bitfinex","SOLUSD",1644291160006,38.54068342,117.21,117.14,57.89689659]
["bitfinex","SOLUSD",1644291160206,38.54068342,117.21,117.14,72.15505099]
["bitfinex","SOLUSD",1644291160406,1.20268539,117.22,117.14,72.15505099]
["bitfinex","SOLUSD",1644291160607,1.20268539,117.22,117.15,22.6971]
["bitfinex","SOLUSD",1644291160806,1.20268539,117.23,117.17,12.8004]
["bitfinex","SOLUSD",1644291161206,1.20268539,117.24,117.17,12.8004]
["bitfinex","SOLUSD",1644291161515,35.07886989,117.23,117.17,12.8004]
["bitfinex","SOLUSD",1644291162405,37.19984885,117.23,117.13,12.36]
["bitfinex","SOLUSD",1644291162605,37.19984885,117.23,117.12,8.221]
["bitfinex","SOLUSD",1644291162606,1.20268539,117.22,117.12,8.221]
["bitfinex","SOLUSD",1644291163008,3.32366435,117.22,117.12,8.221]
["bitfinex","SOLUSD",1644291163308,39.53412989,117.21,117.13,45.88862921]
["bitfinex","SOLUSD",1644291163509,40.73681528,117.21,117.13,45.88862921]
["bitfinex","SOLUSD",1644291163709,12.8072,117.19,117.13,45.88862921]
["bitfinex","SOLUSD",1644291163909,36.76536658,117.18,117.13,45.88862921]
["bitfinex","SOLUSD",1644291164608,36.76536658,117.18,117.12,8.221]
["bitfinex","SOLUSD",1644291165611,36.76536658,117.18,117.13,38.16005706]
["bitfinex","SOLUSD",1644291165811,49.57346658,117.18,117.13,38.16005706]
["bitfinex","SOLUSD",1644291169024,43.89328539,117.22,117.13,38.16005706]
["bitfinex","SOLUSD",1644291169215,1.20268539,117.22,117.13,62.48435706]
["bitfinex","SOLUSD",1644291169414,25.88618539,117.24,117.13,68.48435706]
["bitfinex","SOLUSD",1644291170114,1.20268539,117.24,117.13,95.54801146]
["bitfinex","SOLUSD",1644291170314,41.03245611,117.25,117.13,95.54801146]
["bitfinex","SOLUSD",1644291174320,12.7997,117.27,117.13,95.54801146]
["bitfinex","SOLUSD",1644291174518,1.20268539,117.29,117.18,12.7966]
["bitfinex","SOLUSD",1644291174720,23.77664072,117.3,117.19,36.2591]
["bitfinex","SOLUSD",1644291174918,23.77664072,117.3,117.19,38.1572544]
["bitfinex","SOLUSD",1644291175119,23.77664072,117.3,117.19,42.5091]
["bitfinex","SOLUSD",1644291175318,40.67711351,117.29,117.2,46.06827208]
["bitfinex","SOLUSD",1644291175720,40.67711351,117.29,117.21,12.7964]
["bitfinex","SOLUSD",1644291175919,40.67711351,117.29,117.2,46.06827208]
["bitfinex","SOLUSD",1644291177020,40.67711351,117.29,117.2,52.06827208]
["bitfinex","SOLUSD",1644291177422,40.67711351,117.29,117.2,46.06827208]
["bitfinex","SOLUSD",1644291177721,53.47521351,117.29,117.2,58.86677208]
["bitfinex","SOLUSD",1644291178123,53.47521351,117.29,117.2,59.11677208]
["bitfinex","SOLUSD",1644291178323,40.67711351,117.29,117.2,65.11677208]
["bitfinex","SOLUSD",1644291178727,42.79809247,117.29,117.2,58.86677208]
["bitfinex","SOLUSD",1644291178925,40.67711351,117.29,117.2,59.11677208]
["bitfinex","SOLUSD",1644291179624,42.79809247,117.29,117.2,59.11677208]
["bitfinex","SOLUSD",1644291179824,40.67711351,117.29,117.2,58.86677208]
["bitfinex","SOLUSD",1644291180226,40.67711351,117.29,117.2,59.11677208]
["bitfinex","SOLUSD",1644291180827,53.47491351,117.29,117.2,59.11677208]
["bitfinex","SOLUSD",1644291181027,53.47491351,117.29,117.2,65.11677208]
["bitfinex","SOLUSD",1644291181226,53.47491351,117.29,117.2,59.11677208]
["bitfinex","SOLUSD",1644291181456,55.59589247,117.29,117.2,59.11677208]
["bitfinex","SOLUSD",1644291181647,56.79857786,117.29,117.2,58.86677208]
["bitfinex","SOLUSD",1644291181849,56.79857786,117.29,117.2,46.06827208]
["bitfinex","SOLUSD",1644291182048,1.20268539,117.28,117.2,46.06827208]
["bitfinex","SOLUSD",1644291182249,1.20268539,117.28,117.2,46.31827208]
["bitfinex","SOLUSD",1644291182650,41.8797989,117.29,117.2,52.31827208]
["bitfinex","SOLUSD",1644291182950,1.20268539,117.28,117.2,46.31827208]
["bitfinex","SOLUSD",1644291183151,1.20268539,117.28,117.2,58.86657208]
["bitfinex","SOLUSD",1644291183349,1.20268539,117.28,117.2,64.86657208]
["bitfinex","SOLUSD",1644291183550,1.20268539,117.28,117.2,58.86657208]
["bitfinex","SOLUSD",1644291184749,14.00098539,117.28,117.2,58.86657208]
["bitfinex","SOLUSD",1644291184950,1.20268539,117.27,117.2,58.86657208]
["bitfinex","SOLUSD",1644291185450,1.20268539,117.27,117.19,23.8991]
["bitfinex","SOLUSD",1644291185750,1.20268539,117.27,117.19,36.6987]
["bitfinex","SOLUSD",1644291185951,14.00188539,117.27,117.19,23.8991]
["bitfinex","SOLUSD",1644291186250,1.20268539,117.26,117.19,23.8991]
["bitfinex","SOLUSD",1644291186451,48.72485768,117.25,117.19,23.8991]
["bitfinex","SOLUSD",1644291186852,48.72485768,117.25,117.19,24.1491]
["bitfinex","SOLUSD",1644291187057,48.72485768,117.25,117.19,36.9485]
["bitfinex","SOLUSD",1644291188252,48.72485768,117.25,117.19,36.6985]
["bitfinex","SOLUSD",1644291188651,48.72485768,117.25,117.19,23.8991]
["bitfinex","SOLUSD",1644291190155,61.52585768,117.25,117.19,23.8991]
["bitfinex","SOLUSD",1644291190754,61.52585768,117.25,117.19,24.1491]
["bitfinex","SOLUSD",1644291191152,48.72485768,117.25,117.19,36.9489]
["bitfinex","SOLUSD",1644291191954,14.00248539,117.27,117.19,36.9489]
["bitfinex","SOLUSD",1644291192157,1.20268539,117.27,117.19,42.9489]
["bitfinex","SOLUSD",1644291192354,1.20268539,117.27,117.19,57.2070544]
["bitfinex","SOLUSD",1644291192556,1.20268539,117.28,117.19,57.2070544]
["bitfinex","SOLUSD",1644291192956,42.71997089,117.27,117.19,57.2070544]
["bitfinex","SOLUSD",1644291193959,43.92265628,117.27,117.19,57.2070544]
["bitfinex","SOLUSD",1644291194361,1.20268539,117.27,117.19,57.2070544]
["bitfinex","SOLUSD",1644291195763,1.20268539,117.28,117.19,57.2070544]
["bitfinex","SOLUSD",1644291200370,1.20268539,117.27,117.19,57.2070544]
["bitfinex","SOLUSD",1644291200567,1.20268539,117.28,117.19,57.2070544]
["bitfinex","SOLUSD",1644291200870,1.20268539,117.27,117.19,57.2070544]
["bitfinex","SOLUSD",1644291201170,1.20268539,117.27,117.19,69.9191544]
["bitfinex","SOLUSD",1644291202270,0.70268539,117.27,117.19,69.9191544]
["bitfinex","SOLUSD",1644291202672,77.45124542,117.3,117.19,69.9191544]
["bitfinex","SOLUSD",1644291204776,79.85353538,117.3,117.19,69.9191544]
["bitfinex","SOLUSD",1644291204974,77.45124542,117.3,117.19,69.9191544]
["bitfinex","SOLUSD",1644291205678,64.65604542,117.3,117.19,69.9191544]
["bitfinex","SOLUSD",1644291207475,77.45064542,117.3,117.19,69.9191544]
["bitfinex","SOLUSD",1644291207776,13.07974072,117.3,117.19,69.9191544]
["bitfinex","SOLUSD",1644291207978,0.28514072,117.3,117.19,70.24385098]
["bitfinex","SOLUSD",1644291208877,0.28514072,117.3,117.19,69.9191544]
["bitfinex","SOLUSD",1644291211776,0.28514072,117.3,117.19,224.3591544]
["bitfinex","SOLUSD",1644291211977,0.28514072,117.3,117.23,12.7898]
["bitfinex","SOLUSD",1644291212178,0.28514072,117.3,117.24,35.6617]
["bitfinex","SOLUSD",1644291212378,0.28514072,117.3,117.24,37.5598544]
["bitfinex","SOLUSD",1644291212577,0.28514072,117.3,117.25,1.8981544]
["bitfinex","SOLUSD",1644291212777,0.28514072,117.3,117.26,56.48668026]
["bitfinex","SOLUSD",1644291213177,0.28514072,117.3,117.27,14.6862544]
["bitfinex","SOLUSD",1644291213380,0.28514072,117.3,117.28,23.9017]
["bitfinex","SOLUSD",1644291213579,0.28514072,117.3,117.28,28.86878112]
["bitfinex","SOLUSD",1644291213780,0.28514072,117.3,117.28,29.11878112]
["bitfinex","SOLUSD",1644291213977,0.28514072,117.3,117.28,26.97062672]
["bitfinex","SOLUSD",1644291214577,0.28514072,117.3,117.28,3.06892672]
["bitfinex","SOLUSD",1644291217409,0.28514072,117.3,117.25,40.23786047]
["bitfinex","SOLUSD",1644291219010,9.93496536,117.31,117.25,40.23786047]
["bitfinex","SOLUSD",1644291219210,9.93496536,117.31,117.25,40.48786047]
["bitfinex","SOLUSD",1644291220210,9.93496536,117.31,117.25,40.23786047]
["bitfinex","SOLUSD",1644291220610,9.93496536,117.31,117.25,53.03056047]
["bitfinex","SOLUSD",1644291221109,9.93496536,117.31,117.25,40.23786047]
["bitfinex","SOLUSD",1644291221311,9.93496536,117.31,117.25,42.13601487]
["bitfinex","SOLUSD",1644291223315,9.93496536,117.31,117.25,42.38601487]
["bitfinex","SOLUSD",1644291223513,0.57028144,117.31,117.25,55.17871487]
["bitfinex","SOLUSD",1644291224214,0.57028144,117.31,117.25,53.03056047]
["bitfinex","SOLUSD",1644291224615,13.36368144,117.31,117.24,12.7937]
["bitfinex","SOLUSD",1644291224814,13.36368144,117.31,117.24,13.0437]
["bitfinex","SOLUSD",1644291225014,13.36368144,117.31,117.24,19.0437]
["bitfinex","SOLUSD",1644291225720,13.36368144,117.31,117.24,6.0]
["bitfinex","SOLUSD",1644291226118,13.36368144,117.31,117.23,65.40483316]
["bitfinex","SOLUSD",1644291227217,13.36368144,117.31,117.23,65.65483316]
["bitfinex","SOLUSD",1644291229218,13.36368144,117.31,117.23,65.40483316]
["bitfinex","SOLUSD",1644291229417,13.36368144,117.31,117.23,6.0]
["bitfinex","SOLUSD",1644291229621,13.36368144,117.31,117.2,12.36]
["bitfinex","SOLUSD",1644291229820,15.7659714,117.31,117.2,12.61]
["bitfinex","SOLUSD",1644291230218,2.42739443,117.3,117.2,0.25]
["bitfinex","SOLUSD",1644291230418,27.34609443,117.3,117.2,44.11510726]
["bitfinex","SOLUSD",1644291230718,12.798,117.27,117.2,56.91340726]
["bitfinex","SOLUSD",1644291231119,40.79674096,117.28,117.2,58.8168441]
["bitfinex","SOLUSD",1644291231521,40.79674096,117.28,117.2,64.8168441]
["bitfinex","SOLUSD",1644291232920,40.79674096,117.28,117.21,24.216]
["bitfinex","SOLUSD",1644291233122,40.79674096,117.28,117.22,12.7955]
["bitfinex","SOLUSD",1644291233322,40.79674096,117.28,117.22,13.0455]
["bitfinex","SOLUSD",1644291233721,40.79674096,117.28,117.22,12.7955]
["bitfinex","SOLUSD",1644291234321,12.7956,117.29,117.22,13.0455]
["bitfinex","SOLUSD",1644291234725,0.57028144,117.3,117.22,13.0455]
["bitfinex","SOLUSD",1644291234925,0.57028144,117.3,117.23,36.82913684]
["bitfinex","SOLUSD",1644291235123,0.57028144,117.3,117.25,12.7911]
["bitfinex","SOLUSD",1644291235325,0.57028144,117.3,117.26,45.24754921]
["bitfinex","SOLUSD",1644291235623,0.57028144,117.3,117.26,53.15098605]
["bitfinex","SOLUSD",1644291235822,0.57028144,117.3,117.26,53.40098605]
["bitfinex","SOLUSD",1644291236026,0.57028144,117.3,117.26,65.76098605]
["bitfinex","SOLUSD",1644291236222,2.40228996,117.36,117.27,14.69213684]
["bitfinex","SOLUSD",1644291236422,2.40228996,117.37,117.28,35.6422]
["bitfinex","SOLUSD",1644291236623,2.40228996,117.37,117.28,43.54563684]
["bitfinex","SOLUSD",1644291236826,2.40228996,117.37,117.28,43.79563684]
["bitfinex","SOLUSD",1644291237227,44.75380123,117.36,117.29,48.61075163]
["bitfinex","SOLUSD",1644291237524,44.75380123,117.36,117.29,61.39765163]
["bitfinex","SOLUSD",1644291237724,44.75380123,117.36,117.29,61.64765163]
["bitfinex","SOLUSD",1644291239626,57.54170123,117.36,117.29,61.64765163]
["bitfinex","SOLUSD",1644291239828,44.75380123,117.36,117.29,61.64765163]
["bitfinex","SOLUSD",1644291240028,44.75380123,117.36,117.29,61.39765163]
["bitfinex","SOLUSD",1644291240229,44.75380123,117.36,117.28,12.36]
["bitfinex","SOLUSD",1644291240427,44.75380123,117.36,117.27,12.7904]
["bitfinex","SOLUSD",1644291240629,44.75380123,117.36,117.23,37.02628507]
["bitfinex","SOLUSD",1644291240829,24.0073,117.35,117.26,0.25]
["bitfinex","SOLUSD",1644291241450,36.89240706,117.34,117.26,0.25]
["bitfinex","SOLUSD",1644291241829,13.1902789,117.33,117.26,12.792]
["bitfinex","SOLUSD",1644291242030,46.98711609,117.32,117.27,37.33373994]
["bitfinex","SOLUSD",1644291243730,59.77961609,117.32,117.27,37.33373994]
["bitfinex","SOLUSD",1644291244331,12.7925,117.32,117.27,37.33373994]
["bitfinex","SOLUSD",1644291244531,0.3991789,117.33,117.27,37.58373994]
["bitfinex","SOLUSD",1644291244833,0.3991789,117.33,117.27,50.37453994]
["bitfinex","SOLUSD",1644291246331,0.3991789,117.33,117.27,58.28342501]
["bitfinex","SOLUSD",1644291246733,0.3991789,117.33,117.28,22.6944]
["bitfinex","SOLUSD",1644291246931,0.3991789,117.33,117.29,12.7879]
["bitfinex","SOLUSD",1644291247333,0.3991789,117.33,117.29,13.0379]
["bitfinex","SOLUSD",1644291247537,0.3991789,117.33,117.3,34.80228004]
["bitfinex","SOLUSD",1644291248035,0.3991789,117.33,117.31,3.15037725]
["bitfinex","SOLUSD",1644291248333,0.3991789,117.33,117.32,36.67545412]
["bitfinex","SOLUSD",1644291248734,7.89e-05,117.33,117.31,3.15037725]
["bitfinex","SOLUSD",1644291248954,7.89e-05,117.33,117.31,3.40037725]
["bitfinex","SOLUSD",1644291249132,7.89e-05,117.33,117.31,35.08536232]
["bitfinex","SOLUSD",1644291249333,7.89e-05,117.33,117.31,33.17647725]
["bitfinex","SOLUSD",1644291249533,7.89e-05,117.33,117.31,26.92647725]
["bitfinex","SOLUSD",1644291250135,7.89e-05,117.33,117.31,39.71257725]
["bitfinex","SOLUSD",1644291250533,7.89e-05,117.33,117.31,39.96257725]
["bitfinex","SOLUSD",1644291250734,7.89e-05,117.33,117.31,39.71257725]
["bitfinex","SOLUSD",1644291251933,7.89e-05,117.33,117.31,15.93647725]
["bitfinex","SOLUSD",1644291252333,7.89e-05,117.33,117.31,3.15037725]
["bitfinex","SOLUSD",1644291254239,46.59823585,117.35,117.31,3.15037725]
["bitfinex","SOLUSD",1644291254938,46.59823585,117.35,117.31,48.26080636]
["bitfinex","SOLUSD",1644291255137,46.59823585,117.35,117.31,3.15037725]
["bitfinex","SOLUSD",1644291255540,59.38733585,117.35,117.31,3.15037725]
["bitfinex","SOLUSD",1644291259537,46.59823585,117.35,117.31,3.15037725]
["bitfinex","SOLUSD",1644291259738,46.59823585,117.35,117.31,51.36752412]
["bitfinex","SOLUSD",1644291262244,59.38713585,117.35,117.31,3.15037725]
["bitfinex","SOLUSD",1644291262444,59.38713585,117.35,117.25,54.9939]
["bitfinex","SOLUSD",1644291262645,2.12097896,117.34,117.23,24.2212]
["bitfinex","SOLUSD",1644291263245,35.7083226,117.33,117.24,43.36065972]
["bitfinex","SOLUSD",1644291263845,12.7929,117.32,117.24,56.15515972]
["bitfinex","SOLUSD",1644291264046,2.40228996,117.35,117.24,74.76515972]
["bitfinex","SOLUSD",1644291264246,51.12438996,117.36,117.25,23.3316]
["bitfinex","SOLUSD",1644291264446,2.40228996,117.37,117.25,23.3316]
["bitfinex","SOLUSD",1644291264646,4.83297375,117.37,117.26,24.8414]
["bitfinex","SOLUSD",1644291264846,4.83297375,117.37,117.26,25.0914]
["bitfinex","SOLUSD",1644291265047,46.39604043,117.36,117.27,46.49592163]
["bitfinex","SOLUSD",1644291265253,46.39604043,117.36,117.27,70.32372163]
["bitfinex","SOLUSD",1644291265651,46.39604043,117.36,117.27,76.32372163]
["bitfinex","SOLUSD",1644291265849,12.789,117.35,117.29,35.73692956]
["bitfinex","SOLUSD",1644291266348,12.789,117.35,117.29,35.98692956]
["bitfinex","SOLUSD",1644291267150,59.18414043,117.36,117.29,48.77552956]
["bitfinex","SOLUSD",1644291269553,12.7881,117.36,117.29,48.77552956]
["bitfinex","SOLUSD",1644291270452,12.7881,117.36,117.29,61.13552956]
["bitfinex","SOLUSD",1644291272273,12.7881,117.36,117.29,60.88552956]
["bitfinex","SOLUSD",1644291272473,41.72503527,117.35,117.29,60.88552956]
["bitfinex","SOLUSD",1644291273279,12.7881,117.36,117.29,60.88552956]
["bitfinex","SOLUSD",1644291273976,15.18988996,117.37,117.29,60.88552956]
["bitfinex","SOLUSD",1644291274380,61.00478331,117.37,117.29,60.88552956]
["bitfinex","SOLUSD",1644291280080,61.00478331,117.37,117.29,61.13552956]
["bitfinex","SOLUSD",1644291283981,61.00478331,117.37,117.29,60.88552956]
["bitfinex","SOLUSD",1644291284184,63.12576227,117.37,117.29,35.73692956]
["bitfinex","SOLUSD",1644291284382,4.83662263,117.36,117.29,35.73692956]
["bitfinex","SOLUSD",1644291284685,12.7917,117.34,117.27,35.9378]
["bitfinex","SOLUSD",1644291284881,12.7917,117.34,117.27,23.5778]
["bitfinex","SOLUSD",1644291285686,37.69800976,117.35,117.28,42.26677455]
["bitfinex","SOLUSD",1644291285687,61.02771049,117.33,117.28,42.26677455]
["bitfinex","SOLUSD",1644291286588,61.02771049,117.33,117.27,36.3691]
["bitfinex","SOLUSD",1644291287586,61.02771049,117.33,117.27,76.3827377]
["bitfinex","SOLUSD",1644291292095,12.7913,117.33,117.27,76.3827377]
["bitfinex","SOLUSD",1644291292993,55.22022301,117.33,117.27,76.3827377]
["bitfinex","SOLUSD",1644291293195,12.7898,117.34,117.27,76.6327377]
["bitfinex","SOLUSD",1644291293794,12.7898,117.34,117.27,76.3827377]
["bitfinex","SOLUSD",1644291294095,56.78224242,117.34,117.27,76.3827377]
["bitfinex","SOLUSD",1644291294295,56.78224242,117.34,117.27,76.6327377]
["bitfinex","SOLUSD",1644291295197,12.7898,117.34,117.27,76.6327377]
["bitfinex","SOLUSD",1644291295398,2.40228996,117.37,117.27,82.6327377]
["bitfinex","SOLUSD",1644291295598,2.40228996,117.37,117.28,14.26890573]
["bitfinex","SOLUSD",1644291295798,4.83435792,117.38,117.3,12.786]
["bitfinex","SOLUSD",1644291296000,4.83435792,117.38,117.31,23.2854]
["bitfinex","SOLUSD",1644291296198,45.33819337,117.37,117.32,36.50934549]
["bitfinex","SOLUSD",1644291296599,45.33819337,117.37,117.31,23.2854]
["bitfinex","SOLUSD",1644291297799,58.12469337,117.37,117.31,23.2854]
["bitfinex","SOLUSD",1644291298700,58.12469337,117.37,117.31,36.0729]
["bitfinex","SOLUSD",1644291301204,58.12469337,117.37,117.32,43.41582698]
["bitfinex","SOLUSD",1644291301403,58.12469337,117.37,117.32,56.20202698]
["bitfinex","SOLUSD",1644291302906,58.12469337,117.37,117.32,12.7862]
["bitfinex","SOLUSD",1644291305325,45.33819337,117.37,117.33,39.92434692]
["bitfinex","SOLUSD",1644291307627,12.7855,117.38,117.33,39.92434692]
["bitfinex","SOLUSD",1644291307824,12.7855,117.38,117.33,52.70994692]
["bitfinex","SOLUSD",1644291308425,37.71628996,117.4,117.33,52.70994692]
["bitfinex","SOLUSD",1644291308826,43.97525319,117.39,117.33,52.70994692]
["bitfinex","SOLUSD",1644291311829,56.75995319,117.39,117.33,52.70994692]
["bitfinex","SOLUSD",1644291315534,12.7847,117.39,117.33,52.70994692]
["bitfinex","SOLUSD",1644291315834,0.11802788,117.42,117.34,12.36]
["bitfinex","SOLUSD",1644291316034,0.11802788,117.42,117.34,35.1312]
["bitfinex","SOLUSD",1644291316235,0.11802788,117.42,117.36,12.778]
["bitfinex","SOLUSD",1644291316534,0.11802788,117.42,117.37,63.0901454]
["bitfinex","SOLUSD",1644291316733,0.11802788,117.42,117.35,12.36]
["bitfinex","SOLUSD",1644291316933,0.11802788,117.42,117.36,0.25]
["bitfinex","SOLUSD",1644291317534,0.11802788,117.42,117.36,37.0711]
["bitfinex","SOLUSD",1644291317733,0.11802788,117.42,117.36,74.55369167]
["bitfinex","SOLUSD",1644291318735,0.11802788,117.42,117.36,37.0711]
["bitfinex","SOLUSD",1644291319136,0.11802788,117.42,117.36,12.7818]
["bitfinex","SOLUSD",1644291319735,12.89962788,117.42,117.37,41.89123646]
["bitfinex","SOLUSD",1644291319935,37.84679236,117.41,117.35,36.7685]
["bitfinex","SOLUSD",1644291320936,37.84679236,117.41,117.35,49.5505]
["bitfinex","SOLUSD",1644291321135,37.84679236,117.41,117.35,49.8005]
["bitfinex","SOLUSD",1644291321735,37.84679236,117.41,117.35,49.5505]
["bitfinex","SOLUSD",1644291321938,50.62969236,117.41,117.35,49.5505]
["bitfinex","SOLUSD",1644291322239,51.84063476,117.41,117.35,49.5505]
["bitfinex","SOLUSD",1644291324040,51.84063476,117.41,117.35,24.4085]
["bitfinex","SOLUSD",1644291324241,1.2109424,117.4,117.35,24.4085]
["bitfinex","SOLUSD",1644291324442,12.7847,117.39,117.35,24.4085]
["bitfinex","SOLUSD",1644291324642,12.7847,117.39,117.34,12.784]
["bitfinex","SOLUSD",1644291324842,12.7847,117.39,117.35,37.25825364]
["bitfinex","SOLUSD",1644291325042,1.2109424,117.4,117.35,12.7828]
["bitfinex","SOLUSD",1644291325344,1.2109424,117.41,117.35,13.0328]
["bitfinex","SOLUSD",1644291325646,13.9941424,117.41,117.35,12.7828]
["bitfinex","SOLUSD",1644291325841,13.9941424,117.41,117.33,24.1373]
["bitfinex","SOLUSD",1644291326042,47.50494605,117.4,117.34,37.61191805]
["bitfinex","SOLUSD",1644291326242,47.50494605,117.4,117.34,50.39551805]
["bitfinex","SOLUSD",1644291327145,47.50494605,117.4,117.34,12.7836]
["bitfinex","SOLUSD",1644291327748,60.28854605,117.4,117.34,12.7836]
["bitfinex","SOLUSD",1644291327945,61.49948845,117.4,117.34,12.7836]
["bitfinex","SOLUSD",1644291328152,60.28854605,117.4,117.34,12.7836]
["bitfinex","SOLUSD",1644291328346,61.49948845,117.4,117.34,12.7836]
["bitfinex","SOLUSD",1644291328547,60.28854605,117.4,117.34,12.7836]
["bitfinex","SOLUSD",1644291328747,61.49948845,117.4,117.34,12.7836]
["bitfinex","SOLUSD",1644291328946,61.49948845,117.4,117.33,36.922]
["bitfinex","SOLUSD",1644291329150,61.49948845,117.4,117.33,37.172]
["bitfinex","SOLUSD",1644291330753,61.49948845,117.4,117.33,24.1373]
["bitfinex","SOLUSD",1644291330951,1.2109424,117.39,117.32,23.2845]
["bitfinex","SOLUSD",1644291331348,62.40952501,117.4,117.29,22.5711]
["bitfinex","SOLUSD",1644291331349,12.7882,117.37,117.29,22.5711]
["bitfinex","SOLUSD",1644291331748,35.04265868,117.36,117.26,12.36]
["bitfinex","SOLUSD",1644291331949,35.04265868,117.36,117.27,12.7908]
["bitfinex","SOLUSD",1644291332152,36.25360108,117.36,117.24,61.5926]
["bitfinex","SOLUSD",1644291332350,12.7908,117.34,117.24,61.5926]
["bitfinex","SOLUSD",1644291332748,36.81888971,117.33,117.25,45.01237105]
["bitfinex","SOLUSD",1644291333350,12.793,117.32,117.25,57.80497105]
["bitfinex","SOLUSD",1644291333547,36.81888971,117.33,117.25,57.80497105]
["bitfinex","SOLUSD",1644291334349,36.81888971,117.33,117.25,58.05497105]
["bitfinex","SOLUSD",1644291334851,49.61048971,117.33,117.25,58.05497105]
["bitfinex","SOLUSD",1644291335752,36.81888971,117.33,117.25,58.05497105]
["bitfinex","SOLUSD",1644291335954,36.81888971,117.33,117.25,65.95962657]
["bitfinex","SOLUSD",1644291336152,1.2109424,117.35,117.27,46.01553435]
["bitfinex","SOLUSD",1644291336451,1.2109424,117.36,117.28,23.6233]
["bitfinex","SOLUSD",1644291337251,42.31456371,117.35,117.29,35.85829894]
["bitfinex","SOLUSD",1644291337651,1.2109424,117.36,117.29,56.12295446]
["bitfinex","SOLUSD",1644291337852,1.2109424,117.38,117.29,56.37295446]
["bitfinex","SOLUSD",1644291338351,24.0119424,117.39,117.29,56.37295446]
["bitfinex","SOLUSD",1644291338556,45.91754679,117.38,117.3,24.9713]
["bitfinex","SOLUSD",1644291338754,1.2109424,117.39,117.31,12.36]
["bitfinex","SOLUSD",1644291338973,1.2109424,117.41,117.32,23.3405]
["bitfinex","SOLUSD",1644291339154,1.2109424,117.41,117.33,12.36]
["bitfinex","SOLUSD",1644291339552,1.2109424,117.41,117.33,18.36]
["bitfinex","SOLUSD",1644291339751,55.71769804,117.4,117.34,48.6169715]
["bitfinex","SOLUSD",1644291340654,56.92864044,117.4,117.34,48.6169715]
["bitfinex","SOLUSD",1644291340952,56.92864044,117.4,117.32,35.7005]
["bitfinex","SOLUSD",1644291341155,1.2109424,117.39,117.32,23.3405]
["bitfinex","SOLUSD",1644291341351,12.7867,117.38,117.32,23.3405]
["bitfinex","SOLUSD",1644291341551,13.9976424,117.38,117.32,23.3405]
["bitfinex","SOLUSD",1644291341752,42.78862656,117.37,117.32,23.3405]
["bitfinex","SOLUSD",1644291343655,55.57602656,117.37,117.32,23.3405]
["bitfinex","SOLUSD",1644291343853,55.57602656,117.37,117.31,58.57386555]
["bitfinex","SOLUSD",1644291346656,55.57602656,117.37,117.31,45.78846555]
["bitfinex","SOLUSD",1644291347258,12.7874,117.37,117.31,45.78846555]
["bitfinex","SOLUSD",1644291347458,12.7874,117.37,117.31,46.03846555]
["bitfinex","SOLUSD",1644291347658,12.7863,117.38,117.31,46.03846555]
["bitfinex","SOLUSD",1644291348059,12.7863,117.38,117.31,45.78846555]
["bitfinex","SOLUSD",1644291348261,54.80138602,117.38,117.31,46.03846555]
["bitfinex","SOLUSD",1644291348862,54.80138602,117.38,117.31,58.82496555]
["bitfinex","SOLUSD",1644291349260,54.80138602,117.38,117.31,58.57496555]
["bitfinex","SOLUSD",1644291349660,56.01232842,117.38,117.31,58.82496555]
["bitfinex","SOLUSD",1644291350060,56.01232842,117.38,117.31,58.57496555]
["bitfinex","SOLUSD",1644291353866,56.01232842,117.38,117.31,58.82496555]
["bitfinex","SOLUSD",1644291354685,13.9972424,117.38,117.31,71.18496555]
["bitfinex","SOLUSD",1644291354885,1.2109424,117.38,117.31,71.18496555]
["bitfinex","SOLUSD",1644291355086,13.9959424,117.39,117.31,71.18496555]
["bitfinex","SOLUSD",1644291355486,13.9959424,117.39,117.31,73.08962107]
["bitfinex","SOLUSD",1644291355785,40.09404506,117.38,117.31,73.08962107]
["bitfinex","SOLUSD",1644291357587,40.09404506,117.38,117.31,79.08962107]
["bitfinex","SOLUSD",1644291357988,1.2109424,117.39,117.31,79.08962107]
["bitfinex","SOLUSD",1644291358189,1.2109424,117.39,117.34,12.7831]
["bitfinex","SOLUSD",1644291358388,1.2109424,117.4,117.34,12.7831]
["bitfinex","SOLUSD",1644291358589,1.2109424,117.4,117.34,13.0331]
["bitfinex","SOLUSD",1644291358991,42.1773362,117.39,117.34,56.22577076]
["bitfinex","SOLUSD",1644291360991,42.1773362,117.39,117.34,68.58577076]
["bitfinex","SOLUSD",1644291361193,1.2109424,117.41,117.34,68.58577076]
["bitfinex","SOLUSD",1644291361392,1.2109424,117.41,117.35,24.7923]
["bitfinex","SOLUSD",1644291361597,1.2109424,117.41,117.36,12.7799]
["bitfinex","SOLUSD",1644291361794,13.9939424,117.41,117.35,24.7923]
["bitfinex","SOLUSD",1644291362196,46.51358335,117.4,117.35,24.7923]
["bitfinex","SOLUSD",1644291364097,46.51358335,117.4,117.36,41.55888647]
["bitfinex","SOLUSD",1644291364896,45.30264095,117.4,117.35,24.7923]
["bitfinex","SOLUSD",1644291365098,46.51358335,117.4,117.35,24.7923]
["bitfinex","SOLUSD",1644291369100,46.51358335,117.4,117.36,44.37055368]
["bitfinex","SOLUSD",1644291370202,45.30264095,117.4,117.36,44.37055368]
["bitfinex","SOLUSD",1644291370503,46.51358335,117.4,117.35,37.5741]
["bitfinex","SOLUSD",1644291371601,46.51358335,117.4,117.35,37.8241]
["bitfinex","SOLUSD",1644291372703,46.51358335,117.4,117.35,37.5741]
["bitfinex","SOLUSD",1644291373303,46.51358335,117.4,117.35,37.8241]
["bitfinex","SOLUSD",1644291373503,46.51358335,117.4,117.35,24.7923]
["bitfinex","SOLUSD",1644291375106,1.2109424,117.39,117.33,12.36]
["bitfinex","SOLUSD",1644291375305,1.2109424,117.39,117.31,22.512]
["bitfinex","SOLUSD",1644291375905,38.86749328,117.37,117.32,46.11946193]
["bitfinex","SOLUSD",1644291376106,38.86749328,117.37,117.32,58.90446193]
["bitfinex","SOLUSD",1644291377708,38.86749328,117.37,117.32,12.785]
["bitfinex","SOLUSD",1644291378309,40.07843568,117.37,117.31,22.512]
["bitfinex","SOLUSD",1644291378808,40.07843568,117.37,117.31,59.882847]
["bitfinex","SOLUSD",1644291379411,40.07843568,117.37,117.31,72.669347]
["bitfinex","SOLUSD",1644291379608,52.86523568,117.37,117.31,22.512]
["bitfinex","SOLUSD",1644291380609,52.86523568,117.37,117.31,57.59825323]
["bitfinex","SOLUSD",1644291382312,13.9977424,117.37,117.31,57.59825323]
["bitfinex","SOLUSD",1644291382513,1.2109424,117.37,117.31,72.28940875]
["bitfinex","SOLUSD",1644291382714,1.2109424,117.38,117.31,90.89940875]
["bitfinex","SOLUSD",1644291382914,1.2109424,117.39,117.31,90.89940875]
["bitfinex","SOLUSD",1644291383314,48.33087484,117.39,117.31,90.89940875]
["bitfinex","SOLUSD",1644291387621,47.11993244,117.39,117.31,90.89940875]
["bitfinex","SOLUSD",1644291389547,48.33087484,117.39,117.31,88.99475323]
["bitfinex","SOLUSD",1644291389944,1.2109424,117.38,117.31,90.89940875]
["bitfinex","SOLUSD",1644291390145,1.2109424,117.38,117.31,88.99475323]
["bitfinex","SOLUSD",1644291390345,41.59368231,117.37,117.31,82.99475323]
["bitfinex","SOLUSD",1644291391848,13.9953424,117.39,117.31,82.99475323]
["bitfinex","SOLUSD",1644291392050,13.9953424,117.39,117.31,88.99475323]
["bitfinex","SOLUSD",1644291392749,39.43424957,117.38,117.31,88.99475323]
["bitfinex","SOLUSD",1644291393248,13.9953424,117.39,117.31,88.99475323]
["bitfinex","SOLUSD",1644291393448,1.2109424,117.39,117.31,90.89940875]
["bitfinex","SOLUSD",1644291394049,1.2109424,117.4,117.31,90.89940875]
["bitfinex","SOLUSD",1644291394351,41.43367306,117.39,117.31,90.89940875]
["bitfinex","SOLUSD",1644291395048,1.2109424,117.4,117.31,90.89940875]
["bitfinex","SOLUSD",1644291395650,1.2109424,117.41,117.31,90.89940875]
["bitfinex","SOLUSD",1644291396049,40.50813833,117.4,117.31,90.89940875]
["bitfinex","SOLUSD",1644291396951,1.2109424,117.41,117.31,90.89940875]
["bitfinex","SOLUSD",1644291397154,1.2109424,117.41,117.31,103.90160875]
["bitfinex","SOLUSD",1644291397350,1.32897028,117.42,117.31,103.90160875]
["bitfinex","SOLUSD",1644291397551,0.56502604,117.42,117.31,103.90160875]
["bitfinex","SOLUSD",1644291398052,39.12754134,117.41,117.31,103.90160875]
["bitfinex","SOLUSD",1644291398653,39.1034442,117.41,117.31,103.90160875]
["bitfinex","SOLUSD",1644291399454,39.1034442,117.41,117.31,90.64940875]
["bitfinex","SOLUSD",1644291399656,39.1034442,117.41,117.31,84.64940875]
["bitfinex","SOLUSD",1644291400857,51.8863442,117.41,117.31,84.89940875]
["bitfinex","SOLUSD",1644291401058,51.8863442,117.41,117.31,90.89940875]
["bitfinex","SOLUSD",1644291405562,39.1034442,117.41,117.31,90.89940875]
["bitfinex","SOLUSD",1644291409065,39.1034442,117.41,117.31,103.60760875]
["bitfinex","SOLUSD",1644291409466,0.23605576,117.42,117.31,103.60760875]
["bitfinex","SOLUSD",1644291409864,0.23605576,117.42,117.32,154.44]
["bitfinex","SOLUSD",1644291410071,0.23605576,117.42,117.35,12.7776]
["bitfinex","SOLUSD",1644291410266,0.23605576,117.42,117.36,36.3869]
["bitfinex","SOLUSD",1644291410465,0.23605576,117.42,117.37,41.3141696]
["bitfinex","SOLUSD",1644291410666,0.23605576,117.42,117.37,49.21882512]
["bitfinex","SOLUSD",1644291410867,0.23605576,117.42,117.37,49.46882512]
["bitfinex","SOLUSD",1644291411566,0.23605576,117.42,117.37,54.3412696]
["bitfinex","SOLUSD",1644291411767,0.23605576,117.42,117.37,12.7771]
["bitfinex","SOLUSD",1644291412070,0.23605576,117.42,117.37,13.0271]
["bitfinex","SOLUSD",1644291412271,0.23605576,117.42,117.37,12.7771]
["bitfinex","SOLUSD",1644291412469,0.23605576,117.42,117.37,13.0271]
["bitfinex","SOLUSD",1644291413767,0.23605576,117.42,117.37,60.59432205]
["bitfinex","SOLUSD",1644291414767,0.23605576,117.42,117.37,13.0271]
["bitfinex","SOLUSD",1644291416170,0.23605576,117.42,117.37,12.7771]
["bitfinex","SOLUSD",1644291417572,13.01695576,117.42,117.37,12.7771]
["bitfinex","SOLUSD",1644291417771,41.43685743,117.41,117.37,12.7771]
["bitfinex","SOLUSD",1644291418377,41.43685743,117.41,117.36,36.8083]
["bitfinex","SOLUSD",1644291420880,54.21885743,117.41,117.34,37.2959]
["bitfinex","SOLUSD",1644291421181,54.21885743,117.41,117.32,24.3356]
["bitfinex","SOLUSD",1644291421897,54.21885743,117.41,117.33,38.80051843]
["bitfinex","SOLUSD",1644291422098,54.21885743,117.41,117.33,51.58491843]
["bitfinex","SOLUSD",1644291425099,54.21885743,117.41,117.33,57.83491843]
["bitfinex","SOLUSD",1644291425300,54.21885743,117.41,117.33,51.83491843]
["bitfinex","SOLUSD",1644291429402,76.86755743,117.41,117.34,24.6608]
["bitfinex","SOLUSD",1644291429605,76.86755743,117.41,117.34,37.444]
["bitfinex","SOLUSD",1644291430806,76.86755743,117.41,117.35,44.70281198]
["bitfinex","SOLUSD",1644291431209,76.86755743,117.41,117.35,57.48551198]
["bitfinex","SOLUSD",1644291432106,76.86755743,117.41,117.35,44.70281198]
["bitfinex","SOLUSD",1644291433007,22.6487,117.41,117.35,44.70281198]
["bitfinex","SOLUSD",1644291433209,22.6487,117.41,117.35,50.95281198]
["bitfinex","SOLUSD",1644291433408,0.23605576,117.42,117.35,52.8574675]
["bitfinex","SOLUSD",1644291433609,0.23605576,117.42,117.36,23.9772]
["bitfinex","SOLUSD",1644291433811,0.23605576,117.42,117.36,24.2272]
["bitfinex","SOLUSD",1644291434710,0.23605576,117.42,117.37,12.7794]
["bitfinex","SOLUSD",1644291434909,0.23605576,117.42,117.37,53.59106219]
["bitfinex","SOLUSD",1644291435111,0.23605576,117.42,117.37,12.7794]
["bitfinex","SOLUSD",1644291435510,0.23605576,117.42,117.37,13.0294]
["bitfinex","SOLUSD",1644291436212,0.23605576,117.42,117.37,12.7794]
["bitfinex","SOLUSD",1644291436213,36.8072454,117.41,117.37,12.7794]
["bitfinex","SOLUSD",1644291448827,36.8072454,117.41,117.36,12.7821]
["bitfinex","SOLUSD",1644291449028,36.3072454,117.41,117.33,42.606]
["bitfinex","SOLUSD",1644291449234,36.3072454,117.41,117.33,0.024]
["bitfinex","SOLUSD",1644291449430,24.412,117.4,117.31,36.0706]
["bitfinex","SOLUSD",1644291449629,24.412,117.4,117.32,48.79208231]
["bitfinex","SOLUSD",1644291450730,12.7849,117.39,117.33,12.7851]
["bitfinex","SOLUSD",1644291450929,12.7849,117.39,117.34,38.25170622]
["bitfinex","SOLUSD",1644291451131,56.57900676,117.39,117.34,38.25170622]
["bitfinex","SOLUSD",1644291452830,56.57900676,117.39,117.34,51.03530622]
["bitfinex","SOLUSD",1644291458859,12.7849,117.39,117.34,51.03530622]
["bitfinex","SOLUSD",1644291459763,12.7849,117.39,117.34,51.28530622]
["bitfinex","SOLUSD",1644291459961,57.05611864,117.39,117.34,51.28530622]
["bitfinex","SOLUSD",1644291460563,12.7849,117.39,117.34,51.28530622]
["bitfinex","SOLUSD",1644291460762,37.1949,117.4,117.34,51.28530622]
["bitfinex","SOLUSD",1644291461368,0.23605576,117.42,117.34,53.18033588]
["bitfinex","SOLUSD",1644291461566,0.23605576,117.42,117.35,24.4225]
["bitfinex","SOLUSD",1644291461765,0.23605576,117.42,117.37,12.7804]
["bitfinex","SOLUSD",1644291462767,13.01685576,117.42,117.36,12.7822]
["bitfinex","SOLUSD",1644291463867,37.45109196,117.41,117.36,47.81982236]
["bitfinex","SOLUSD",1644291464067,50.23359196,117.41,117.36,47.81982236]
["bitfinex","SOLUSD",1644291464566,50.23359196,117.41,117.36,12.7822]
["bitfinex","SOLUSD",1644291464766,50.23359196,117.41,117.35,12.7838]
["bitfinex","SOLUSD",1644291466867,50.23359196,117.41,117.34,56.40460746]
["bitfinex","SOLUSD",1644291467067,50.23359196,117.41,117.33,0.024]
["bitfinex","SOLUSD",1644291467268,12.7871,117.38,117.33,0.024]
["bitfinex","SOLUSD",1644291467471,12.7871,117.38,117.31,0.024]
["bitfinex","SOLUSD",1644291467668,12.7871,117.38,117.3,0.024]
["bitfinex","SOLUSD",1644291467669,2.12097896,117.37,117.3,0.024]
["bitfinex","SOLUSD",1644291467870,24.77067896,117.37,117.28,0.024]
["bitfinex","SOLUSD",1644291468073,35.67144954,117.36,117.27,50.38873844]
["bitfinex","SOLUSD",1644291468271,12.7918,117.35,117.28,0.024]
["bitfinex","SOLUSD",1644291468470,12.7918,117.35,117.29,36.30906706]
["bitfinex","SOLUSD",1644291469173,39.64739122,117.34,117.29,36.30906706]
["bitfinex","SOLUSD",1644291469570,39.64739122,117.34,117.29,49.09776706]
["bitfinex","SOLUSD",1644291469771,39.64739122,117.34,117.29,50.99279672]
["bitfinex","SOLUSD",1644291469973,52.43729122,117.34,117.28,0.024]
["bitfinex","SOLUSD",1644291470172,52.43729122,117.34,117.27,0.024]
["bitfinex","SOLUSD",1644291470372,2.12097896,117.33,117.27,0.024]
["bitfinex","SOLUSD",1644291470571,39.64739122,117.34,117.24,0.024]
["bitfinex","SOLUSD",1644291470973,12.7949,117.32,117.24,44.22375429]
["bitfinex","SOLUSD",1644291471171,39.64739122,117.34,117.25,0.024]
["bitfinex","SOLUSD",1644291471371,39.64739122,117.34,117.25,1.91902966]
["bitfinex","SOLUSD",1644291471572,39.64739122,117.34,117.26,59.56669428]
["bitfinex","SOLUSD",1644291472171,39.64739122,117.34,117.26,57.67166462]
["bitfinex","SOLUSD",1644291472372,39.64739122,117.34,117.27,24.0079]
["bitfinex","SOLUSD",1644291472577,39.64739122,117.34,117.28,43.96305792]
["bitfinex","SOLUSD",1644291472772,48.28202633,117.32,117.28,43.96305792]
["bitfinex","SOLUSD",1644291472973,12.7914,117.33,117.28,43.96305792]
["bitfinex","SOLUSD",1644291473972,49.98030644,117.33,117.28,43.96305792]
["bitfinex","SOLUSD",1644291475778,12.7914,117.33,117.28,43.96305792]
["bitfinex","SOLUSD",1644291475979,12.7903,117.34,117.28,43.96305792]
["bitfinex","SOLUSD",1644291476178,12.7903,117.34,117.28,43.98705792]
["bitfinex","SOLUSD",1644291476377,12.7903,117.34,117.28,43.96305792]
["bitfinex","SOLUSD",1644291477779,12.7903,117.34,117.28,56.75235792]
["bitfinex","SOLUSD",1644291478876,12.7903,117.34,117.28,58.64738758]
["bitfinex","SOLUSD",1644291479280,36.5839,117.35,117.28,58.64738758]
["bitfinex","SOLUSD",1644291479478,12.7892,117.35,117.28,58.67138758]
["bitfinex","SOLUSD",1644291479678,12.7892,117.35,117.28,58.92138758]
["bitfinex","SOLUSD",1644291482679,12.7881,117.36,117.28,58.92138758]
["bitfinex","SOLUSD",1644291482882,22.5329,117.39,117.28,64.92138758]
["bitfinex","SOLUSD",1644291483080,24.9631,117.41,117.29,36.1273]
["bitfinex","SOLUSD",1644291483280,24.9631,117.41,117.31,12.7855]
["bitfinex","SOLUSD",1644291483479,24.9631,117.41,117.32,0.024]
["bitfinex","SOLUSD",1644291483684,12.7866,117.38,117.32,0.024]
["bitfinex","SOLUSD",1644291484081,12.7866,117.38,117.3,0.024]
["bitfinex","SOLUSD",1644291484681,43.72652987,117.37,117.3,45.16627152]
["bitfinex","SOLUSD",1644291484981,56.51372987,117.37,117.3,45.16627152]
["bitfinex","SOLUSD",1644291485182,56.51372987,117.37,117.3,45.41627152]
["bitfinex","SOLUSD",1644291485385,12.7872,117.37,117.3,45.41627152]
["bitfinex","SOLUSD",1644291485583,23.5854,117.39,117.3,58.20417152]
["bitfinex","SOLUSD",1644291485784,23.5854,117.39,117.31,22.7336]
["bitfinex","SOLUSD",1644291485985,12.7859,117.38,117.31,22.7336]
["bitfinex","SOLUSD",1644291486185,12.7859,117.38,117.31,22.9836]
["bitfinex","SOLUSD",1644291486386,55.39621043,117.38,117.32,35.16786642]
["bitfinex","SOLUSD",1644291488385,55.39621043,117.38,117.32,47.95356642]
["bitfinex","SOLUSD",1644291488785,12.7848,117.39,117.32,48.20356642]
["bitfinex","SOLUSD",1644291489010,0.23605576,117.42,117.32,50.09859608]
["bitfinex","SOLUSD",1644291489187,0.23605576,117.42,117.33,23.9666]
["bitfinex","SOLUSD",1644291489386,0.23605576,117.42,117.34,12.7825]
["bitfinex","SOLUSD",1644291489887,0.23605576,117.42,117.34,13.0325]
["bitfinex","SOLUSD",1644291490087,13.01805576,117.42,117.34,12.7825]
["bitfinex","SOLUSD",1644291490986,34.41015518,117.41,117.35,42.00355871]
["bitfinex","SOLUSD",1644291492788,47.19365518,117.41,117.35,42.00355871]
["bitfinex","SOLUSD",1644291492990,47.19365518,117.41,117.34,12.7825]
["bitfinex","SOLUSD",1644291493891,47.19365518,117.41,117.33,23.9666]
["bitfinex","SOLUSD",1644291494090,2.12097896,117.4,117.33,0.024]
["bitfinex","SOLUSD",1644291494291,12.7878,117.37,117.3,22.7844]
["bitfinex","SOLUSD",1644291494491,12.7878,117.37,117.31,0.024]
["bitfinex","SOLUSD",1644291494692,12.7878,117.37,117.3,28.7844]
["bitfinex","SOLUSD",1644291495092,12.7878,117.37,117.31,41.57140699]
["bitfinex","SOLUSD",1644291497515,23.8655,117.4,117.31,54.60760699]
["bitfinex","SOLUSD",1644291497716,23.8655,117.4,117.32,0.024]
["bitfinex","SOLUSD",1644291498320,37.78649447,117.39,117.32,12.384]
["bitfinex","SOLUSD",1644291498517,42.85305576,117.42,117.33,35.68985202]
["bitfinex","SOLUSD",1644291498817,0.23605576,117.42,117.34,12.36]
["bitfinex","SOLUSD",1644291499017,0.23605576,117.42,117.34,14.25502966]
["bitfinex","SOLUSD",1644291499217,0.23605576,117.42,117.34,2.14502966]
["bitfinex","SOLUSD",1644291499819,13.01805576,117.42,117.35,12.7813]
["bitfinex","SOLUSD",1644291500018,46.6645947,117.41,117.34,0.25]
["bitfinex","SOLUSD",1644291500221,46.6645947,117.41,117.33,59.05935202]
["bitfinex","SOLUSD",1644291500622,46.6645947,117.41,117.33,58.80935202]
["bitfinex","SOLUSD",1644291501723,59.4483947,117.41,117.34,12.7838]
["bitfinex","SOLUSD",1644291502422,59.4483947,117.41,117.35,39.42737614]
["bitfinex","SOLUSD",1644291502722,46.6645947,117.41,117.35,39.67737614]
["bitfinex","SOLUSD",1644291502922,46.6645947,117.41,117.35,13.0326]
["bitfinex","SOLUSD",1644291503121,46.6645947,117.41,117.35,12.7826]
["bitfinex","SOLUSD",1644291503324,46.6645947,117.41,117.33,35.4795]
["bitfinex","SOLUSD",1644291503523,46.6645947,117.41,117.33,23.3695]
["bitfinex","SOLUSD",1644291504124,46.6645947,117.41,117.34,38.21844537]
["bitfinex","SOLUSD",1644291504324,46.6645947,117.41,117.34,38.46844537]
["bitfinex","SOLUSD",1644291504725,59.4471947,117.41,117.34,51.25214537]
["bitfinex","SOLUSD",1644291505927,58.9471947,117.41,117.34,51.25214537]
["bitfinex","SOLUSD",1644291510428,58.9471947,117.41,117.34,51.00214537]
["bitfinex","SOLUSD",1644291510628,58.9471947,117.41,117.34,38.21844537]
["bitfinex","SOLUSD",1644291510829,58.9471947,117.41,117.33,35.9036]
["bitfinex","SOLUSD",1644291511834,58.9471947,117.41,117.34,46.37940368]
["bitfinex","SOLUSD",1644291512031,12.7826,117.41,117.34,59.16180368]
["bitfinex","SOLUSD",1644291512230,0.23605576,117.42,117.34,59.41180368]
["bitfinex","SOLUSD",1644291512430,0.23605576,117.42,117.35,22.7183]
["bitfinex","SOLUSD",1644291512933,0.23605576,117.42,117.35,22.9683]
["bitfinex","SOLUSD",1644291513132,0.23605576,117.42,117.37,12.7794]
["bitfinex","SOLUSD",1644291513333,0.23605576,117.42,117.35,22.9683]
["bitfinex","SOLUSD",1644291514136,0.23605576,117.42,117.35,28.9683]
["bitfinex","SOLUSD",1644291514437,0.23605576,117.42,117.35,76.73873846]
["bitfinex","SOLUSD",1644291514635,0.23605576,117.42,117.35,35.5008]
["bitfinex","SOLUSD",1644291514835,2.35703472,117.42,117.34,24.2554]
["bitfinex","SOLUSD",1644291515236,0.23605576,117.42,117.34,24.2554]
["bitfinex","SOLUSD",1644291515635,34.32110627,117.41,117.34,72.78387483]
["bitfinex","SOLUSD",1644291516239,34.32110627,117.41,117.34,24.2554]
["bitfinex","SOLUSD",1644291516637,12.7842,117.4,117.34,24.2554]
["bitfinex","SOLUSD",1644291517138,37.68455527,117.39,117.34,24.2554]
["bitfinex","SOLUSD",1644291517939,50.47005527,117.39,117.33,0.024]
["bitfinex","SOLUSD",1644291518140,1.21492422,117.38,117.32,23.648]
["bitfinex","SOLUSD",1644291518340,1.21492422,117.37,117.31,0.024]
["bitfinex","SOLUSD",1644291518539,1.21492422,117.37,117.3,0.024]
["bitfinex","SOLUSD",1644291518743,1.21492422,117.36,117.3,0.024]
["bitfinex","SOLUSD",1644291518940,49.35707141,117.36,117.3,46.73172955]
["bitfinex","SOLUSD",1644291519139,48.14214719,117.36,117.3,46.73172955]
["bitfinex","SOLUSD",1644291519340,60.93094719,117.36,117.3,46.73172955]
["bitfinex","SOLUSD",1644291520740,60.93094719,117.36,117.3,46.98172955]
["bitfinex","SOLUSD",1644291521246,60.93094719,117.36,117.3,46.73172955]
["bitfinex","SOLUSD",1644291521940,12.7888,117.36,117.3,46.73172955]
["bitfinex","SOLUSD",1644291522842,47.99426593,117.36,117.3,46.98172955]
["bitfinex","SOLUSD",1644291523042,47.99426593,117.36,117.3,46.73172955]
["bitfinex","SOLUSD",1644291523245,35.20546593,117.36,117.3,46.98172955]
["bitfinex","SOLUSD",1644291524546,35.20546593,117.36,117.3,59.76852955]
["bitfinex","SOLUSD",1644291525543,35.20546593,117.36,117.3,46.98172955]
["bitfinex","SOLUSD",1644291526446,12.7874,117.37,117.3,46.98172955]
["bitfinex","SOLUSD",1644291527451,59.10505484,117.37,117.3,46.98172955]
["bitfinex","SOLUSD",1644291528148,12.7874,117.37,117.3,46.98172955]
["bitfinex","SOLUSD",1644291528350,1.21492422,117.38,117.3,65.76842955]
["bitfinex","SOLUSD",1644291528649,38.50562422,117.39,117.3,65.76842955]
["bitfinex","SOLUSD",1644291528850,1.21492422,117.39,117.31,0.024]
["bitfinex","SOLUSD",1644291529052,1.21492422,117.4,117.31,24.091]
["bitfinex","SOLUSD",1644291529348,36.78371159,117.4,117.32,34.90576449]
["bitfinex","SOLUSD",1644291529750,49.56781159,117.4,117.32,47.93946449]
["bitfinex","SOLUSD",1644291531653,49.56781159,117.4,117.32,47.68946449]
["bitfinex","SOLUSD",1644291531851,1.21492422,117.39,117.32,34.90576449]
["bitfinex","SOLUSD",1644291532051,43.00676511,117.38,117.32,34.90576449]
["bitfinex","SOLUSD",1644291532351,55.79336511,117.38,117.33,0.024]
["bitfinex","SOLUSD",1644291532555,55.79336511,117.38,117.31,24.091]
["bitfinex","SOLUSD",1644291533353,55.07844089,117.38,117.31,24.091]
["bitfinex","SOLUSD",1644291534554,57.19941985,117.38,117.31,24.091]
["bitfinex","SOLUSD",1644291534752,57.19941985,117.38,117.31,0.024]
["bitfinex","SOLUSD",1644291534952,57.19941985,117.38,117.3,24.1551]
["bitfinex","SOLUSD",1644291534953,57.19941985,117.38,117.3,24.1791]
["bitfinex","SOLUSD",1644291535553,55.07844089,117.38,117.3,24.1791]
["bitfinex","SOLUSD",1644291537456,12.36,117.37,117.3,0.024]
["bitfinex","SOLUSD",1644291537656,12.794,117.35,117.24,0.024]
["bitfinex","SOLUSD",1644291537857,12.36,117.34,117.22,12.794]
["bitfinex","SOLUSD",1644291538059,14.48097896,117.34,117.23,0.024]
["bitfinex","SOLUSD",1644291538260,42.99136071,117.33,117.22,35.75272284]
["bitfinex","SOLUSD",1644291538458,42.99136071,117.33,117.23,0.024]
["bitfinex","SOLUSD",1644291538958,42.99136071,117.33,117.24,39.24331907]
["bitfinex","SOLUSD",1644291539157,42.99136071,117.33,117.25,0.024]
["bitfinex","SOLUSD",1644291539360,12.7954,117.31,117.25,0.024]
["bitfinex","SOLUSD",1644291539560,42.99136071,117.33,117.25,0.024]
["bitfinex","SOLUSD",1644291539759,42.99136071,117.33,117.26,43.84990793]
["bitfinex","SOLUSD",1644291539960,42.99136071,117.33,117.26,43.87390793]
["bitfinex","SOLUSD",1644291540162,42.99136071,117.33,117.26,44.12390793]
["bitfinex","SOLUSD",1644291540762,12.7927,117.32,117.26,44.12390793]
["bitfinex","SOLUSD",1644291540961,12.7927,117.32,117.26,43.84990793]
["bitfinex","SOLUSD",1644291542461,46.79515571,117.31,117.26,43.84990793]
["bitfinex","SOLUSD",1644291543164,12.7927,117.32,117.26,43.84990793]
["bitfinex","SOLUSD",1644291543764,12.7927,117.32,117.26,44.09990793]
["bitfinex","SOLUSD",1644291543965,44.7530918,117.33,117.26,44.09990793]
["bitfinex","SOLUSD",1644291544168,44.7530918,117.33,117.26,44.12390793]
["bitfinex","SOLUSD",1644291544767,44.7530918,117.33,117.26,43.87390793]
["bitfinex","SOLUSD",1644291545286,44.7530918,117.33,117.26,44.12390793]
["bitfinex","SOLUSD",1644291545689,57.5446918,117.33,117.26,44.12390793]
["bitfinex","SOLUSD",1644291546290,57.5446918,117.33,117.26,43.87390793]
["bitfinex","SOLUSD",1644291547692,57.5446918,117.33,117.26,0.024]
["bitfinex","SOLUSD",1644291547892,57.5446918,117.33,117.25,22.8801]
["bitfinex","SOLUSD",1644291548694,57.5446918,117.33,117.25,62.95403383]
["bitfinex","SOLUSD",1644291551495,57.5446918,117.33,117.25,22.8801]
["bitfinex","SOLUSD",1644291551896,57.5446918,117.33,117.25,0.024]
["bitfinex","SOLUSD",1644291552095,12.7964,117.29,117.22,36.021]
["bitfinex","SOLUSD",1644291552300,46.58914179,117.28,117.23,0.024]
["bitfinex","SOLUSD",1644291552497,46.58914179,117.28,117.22,71.41753191]
["bitfinex","SOLUSD",1644291553699,12.7964,117.29,117.22,71.41753191]
["bitfinex","SOLUSD",1644291553899,12.7964,117.29,117.22,73.31180485]
["bitfinex","SOLUSD",1644291554399,67.4221,117.32,117.22,73.31180485]
["bitfinex","SOLUSD",1644291554400,12.7949,117.3,117.22,73.31180485]
["bitfinex","SOLUSD",1644291554600,41.24113422,117.3,117.23,12.794]
["bitfinex","SOLUSD",1644291554802,41.24113422,117.3,117.24,35.64461682]
["bitfinex","SOLUSD",1644291555199,41.24113422,117.3,117.24,35.89461682]
["bitfinex","SOLUSD",1644291555602,24.7677,117.32,117.24,58.92921682]
["bitfinex","SOLUSD",1644291555800,24.7677,117.32,117.24,58.95321682]
["bitfinex","SOLUSD",1644291556599,66.49680851,117.32,117.24,58.95321682]
["bitfinex","SOLUSD",1644291556799,12.7947,117.3,117.24,58.95321682]
["bitfinex","SOLUSD",1644291557404,57.15094802,117.3,117.24,58.95321682]
["bitfinex","SOLUSD",1644291557603,44.35624802,117.3,117.24,58.95321682]
["bitfinex","SOLUSD",1644291558002,24.7677,117.32,117.24,58.95321682]
["bitfinex","SOLUSD",1644291558807,12.7937,117.31,117.24,58.95321682]
["bitfinex","SOLUSD",1644291559007,43.66238707,117.3,117.24,58.95321682]
["bitfinex","SOLUSD",1644291563712,56.45698707,117.3,117.24,58.95321682]
["bitfinex","SOLUSD",1644291564814,56.45698707,117.3,117.24,23.3086]
["bitfinex","SOLUSD",1644291565014,56.45698707,117.3,117.24,23.0586]
["bitfinex","SOLUSD",1644291565814,56.45698707,117.3,117.24,69.97076241]
["bitfinex","SOLUSD",1644291567414,56.45698707,117.3,117.24,23.0586]
["bitfinex","SOLUSD",1644291567615,56.45698707,117.3,117.24,23.0346]
["bitfinex","SOLUSD",1644291571418,56.45698707,117.3,117.24,59.22701269]
["bitfinex","SOLUSD",1644291575343,12.7946,117.3,117.24,59.22701269]
["bitfinex","SOLUSD",1644291575544,12.7932,117.31,117.24,59.22701269]
["bitfinex","SOLUSD",1644291575744,42.6411,117.35,117.24,74.17908609]
["bitfinex","SOLUSD",1644291575745,14.76228996,117.35,117.24,74.17908609]
["bitfinex","SOLUSD",1644291575950,24.2374,117.34,117.24,80.17908609]
["bitfinex","SOLUSD",1644291576144,24.2374,117.34,117.25,0.024]
["bitfinex","SOLUSD",1644291576543,63.82431957,117.34,117.26,1.8848734]
["bitfinex","SOLUSD",1644291576745,76.61441957,117.34,117.27,40.76802747]
["bitfinex","SOLUSD",1644291577146,76.61441957,117.34,117.27,41.01802747]
["bitfinex","SOLUSD",1644291577745,76.61441957,117.34,117.27,53.80812747]
["bitfinex","SOLUSD",1644291578449,52.37701957,117.34,117.27,53.80812747]
["bitfinex","SOLUSD",1644291578947,12.7888,117.35,117.27,55.69300087]
["bitfinex","SOLUSD",1644291579146,25.64128996,117.38,117.28,23.4352]
["bitfinex","SOLUSD",1644291579449,49.84038996,117.38,117.31,12.7864]
["bitfinex","SOLUSD",1644291579746,48.36349135,117.37,117.3,34.83627694]
["bitfinex","SOLUSD",1644291579946,48.36349135,117.37,117.3,58.24747694]
["bitfinex","SOLUSD",1644291580147,48.36349135,117.37,117.3,58.49747694]
["bitfinex","SOLUSD",1644291580747,61.15089135,117.37,117.3,71.28497694]
["bitfinex","SOLUSD",1644291581147,61.15089135,117.37,117.3,71.03497694]
["bitfinex","SOLUSD",1644291584454,61.15089135,117.37,117.3,58.24747694]
["bitfinex","SOLUSD",1644291584655,61.15089135,117.37,117.3,23.4112]
["bitfinex","SOLUSD",1644291584955,63.27187031,117.37,117.29,0.024]
["bitfinex","SOLUSD",1644291585155,63.27187031,117.37,117.27,0.024]
["bitfinex","SOLUSD",1644291585354,24.8551,117.36,117.24,48.3553]
["bitfinex","SOLUSD",1644291585556,42.48141233,117.32,117.27,60.55531408]
["bitfinex","SOLUSD",1644291585754,2.12097896,117.36,117.28,0.024]
["bitfinex","SOLUSD",1644291585955,38.00128996,117.38,117.28,24.8597]
["bitfinex","SOLUSD",1644291586157,23.239,117.38,117.28,24.8837]
["bitfinex","SOLUSD",1644291586355,23.239,117.38,117.28,25.1337]
["bitfinex","SOLUSD",1644291586554,23.239,117.38,117.29,0.024]
["bitfinex","SOLUSD",1644291586755,42.660943,117.37,117.29,45.74139759]
["bitfinex","SOLUSD",1644291587354,55.447543,117.37,117.3,24.2354]
["bitfinex","SOLUSD",1644291587757,55.447543,117.37,117.3,24.4854]
["bitfinex","SOLUSD",1644291588660,55.447543,117.37,117.31,42.98566865]
["bitfinex","SOLUSD",1644291588858,55.447543,117.37,117.31,56.02276865]
["bitfinex","SOLUSD",1644291589458,55.447543,117.37,117.31,55.77276865]
["bitfinex","SOLUSD",1644291590558,55.447543,117.37,117.31,12.7871]
["bitfinex","SOLUSD",1644291591263,55.447543,117.37,117.31,13.0371]
["bitfinex","SOLUSD",1644291591460,55.447543,117.37,117.32,38.64867617]
["bitfinex","SOLUSD",1644291591660,42.660943,117.37,117.32,51.43447617]
["bitfinex","SOLUSD",1644291593868,12.7858,117.38,117.32,51.43447617]
["bitfinex","SOLUSD",1644291594067,2.63834572,117.42,117.33,1.89011529]
["bitfinex","SOLUSD",1644291594268,0.23605576,117.42,117.35,12.7812]
["bitfinex","SOLUSD",1644291594866,0.23605576,117.42,117.35,54.84668676]
["bitfinex","SOLUSD",1644291595066,0.23605576,117.42,117.35,12.7812]
["bitfinex","SOLUSD",1644291595766,13.01765576,117.42,117.35,12.7812]
["bitfinex","SOLUSD",1644291596067,44.81461864,117.41,117.35,12.7812]
["bitfinex","SOLUSD",1644291596473,44.81461864,117.41,117.34,52.59990486]
["bitfinex","SOLUSD",1644291596870,57.59731864,117.41,117.33,23.3168]
["bitfinex","SOLUSD",1644291597870,57.59731864,117.41,117.33,64.14533316]
["bitfinex","SOLUSD",1644291598370,57.59731864,117.41,117.33,64.39533316]
["bitfinex","SOLUSD",1644291599171,57.59731864,117.41,117.33,70.14533316]
["bitfinex","SOLUSD",1644291599770,57.59731864,117.41,117.33,82.92983316]
["bitfinex","SOLUSD",1644291599970,57.59731864,117.41,117.33,76.92983316]
["bitfinex","SOLUSD",1644291600172,57.59731864,117.41,117.33,36.1013]
["bitfinex","SOLUSD",1644291600379,59.7182976,117.41,117.3,12.36]
["bitfinex","SOLUSD",1644291600574,23.1916,117.4,117.31,24.2819]
["bitfinex","SOLUSD",1644291600774,12.7878,117.38,117.31,24.2819]
["bitfinex","SOLUSD",1644291601174,40.28919636,117.37,117.31,67.29572333]
["bitfinex","SOLUSD",1644291602774,53.07629636,117.37,117.31,24.2819]
["bitfinex","SOLUSD",1644291602975,53.07629636,117.37,117.3,12.7871]
["bitfinex","SOLUSD",1644291603174,53.07629636,117.37,117.3,13.0371]
["bitfinex","SOLUSD",1644291603675,40.28919636,117.37,117.3,14.92721529]
["bitfinex","SOLUSD",1644291603875,12.7853,117.39,117.32,12.785]
["bitfinex","SOLUSD",1644291604078,2.63834572,117.42,117.32,12.785]
["bitfinex","SOLUSD",1644291604276,0.23605576,117.42,117.33,23.975]
["bitfinex","SOLUSD",1644291604575,0.23605576,117.42,117.33,29.975]
["bitfinex","SOLUSD",1644291604775,13.01845576,117.42,117.33,29.975]
["bitfinex","SOLUSD",1644291604974,57.11850063,117.42,117.33,29.975]
["bitfinex","SOLUSD",1644291605175,57.11850063,117.42,117.33,78.55459177]
["bitfinex","SOLUSD",1644291605597,57.11850063,117.42,117.33,54.57959177]
["bitfinex","SOLUSD",1644291606799,57.11850063,117.42,117.33,91.70649177]
["bitfinex","SOLUSD",1644291607198,57.11850063,117.42,117.33,91.95649177]
["bitfinex","SOLUSD",1644291607400,57.11850063,117.42,117.33,91.70649177]
["bitfinex","SOLUSD",1644291607598,57.11850063,117.42,117.33,43.1269]
["bitfinex","SOLUSD",1644291607798,57.11850063,117.42,117.33,30.3426]
["bitfinex","SOLUSD",1644291608001,57.11850063,117.42,117.33,24.3426]
["bitfinex","SOLUSD",1644291608802,57.11850063,117.42,117.33,66.48478281]
["bitfinex","SOLUSD",1644291610004,57.11850063,117.42,117.33,79.51838281]
["bitfinex","SOLUSD",1644291611504,57.11850063,117.42,117.33,85.51838281]
["bitfinex","SOLUSD",1644291611709,57.11850063,117.42,117.33,79.51838281]
["bitfinex","SOLUSD",1644291611904,57.11850063,117.42,117.33,87.4084981]
["bitfinex","SOLUSD",1644291611905,44.33610063,117.42,117.33,87.4084981]
["bitfinex","SOLUSD",1644291612106,44.33610063,117.42,117.35,40.2887982]
["bitfinex","SOLUSD",1644291612305,44.33610063,117.42,117.36,12.7793]
["bitfinex","SOLUSD",1644291612504,44.33610063,117.42,117.35,22.9358]
["bitfinex","SOLUSD",1644291613305,57.11750063,117.42,117.35,35.7179]
["bitfinex","SOLUSD",1644291613507,57.11750063,117.42,117.36,39.94847375]
["bitfinex","SOLUSD",1644291614008,44.33610063,117.42,117.36,39.94847375]
["bitfinex","SOLUSD",1644291614210,44.33610063,117.42,117.36,46.19847375]
["bitfinex","SOLUSD",1644291614514,44.33610063,117.42,117.36,40.19847375]
["bitfinex","SOLUSD",1644291614710,44.33610063,117.42,117.36,46.19847375]
["bitfinex","SOLUSD",1644291615111,0.23605576,117.42,117.36,46.19847375]
["bitfinex","SOLUSD",1644291615312,0.23605576,117.42,117.37,24.21]
["bitfinex","SOLUSD",1644291615511,0.23605576,117.42,117.38,12.7788]
["bitfinex","SOLUSD",1644291615712,0.23605576,117.42,117.38,13.0288]
["bitfinex","SOLUSD",1644291616110,0.23605576,117.42,117.38,52.56447348]
["bitfinex","SOLUSD",1644291616512,0.23605576,117.42,117.37,36.9897]
["bitfinex","SOLUSD",1644291616712,0.23605576,117.42,117.37,37.2397]
["bitfinex","SOLUSD",1644291617411,0.23605576,117.42,117.37,86.04343422]
["bitfinex","SOLUSD",1644291618313,0.47211152,117.43,117.38,1.89070146]
["bitfinex","SOLUSD",1644291618513,0.33458407,117.43,117.39,12.7756]
["bitfinex","SOLUSD",1644291618713,0.33458407,117.43,117.4,24.2667]
["bitfinex","SOLUSD",1644291619013,0.33458407,117.43,117.41,3.29366337]
["bitfinex","SOLUSD",1644291622119,0.33458407,117.43,117.4,24.2667]
["bitfinex","SOLUSD",1644291622617,0.33458407,117.43,117.38,24.5503]
["bitfinex","SOLUSD",1644291623619,61.26104084,117.44,117.38,24.5503]
["bitfinex","SOLUSD",1644291624017,61.26104084,117.44,117.35,49.809]
["bitfinex","SOLUSD",1644291624218,61.26104084,117.44,117.35,37.449]
["bitfinex","SOLUSD",1644291625222,61.26104084,117.44,117.35,37.699]
["bitfinex","SOLUSD",1644291626419,61.26104084,117.44,117.36,42.40612554]
["bitfinex","SOLUSD",1644291626620,48.48134084,117.44,117.36,61.18692554]
["bitfinex","SOLUSD",1644291626823,48.48134084,117.44,117.37,12.36]
["bitfinex","SOLUSD",1644291627019,48.48134084,117.44,117.38,47.59958355]
["bitfinex","SOLUSD",1644291627620,48.48134084,117.44,117.38,47.84958355]
["bitfinex","SOLUSD",1644291628723,48.48134084,117.44,117.38,60.62758355]
["bitfinex","SOLUSD",1644291629324,48.48134084,117.44,117.38,13.028]
["bitfinex","SOLUSD",1644291629623,48.48134084,117.44,117.38,12.778]
["bitfinex","SOLUSD",1644291629829,61.26114084,117.44,117.37,48.7025]
["bitfinex","SOLUSD",1644291630025,61.26114084,117.44,117.37,36.1724]
["bitfinex","SOLUSD",1644291630425,61.26114084,117.44,117.37,23.5624]
["bitfinex","SOLUSD",1644291630625,61.26114084,117.44,117.35,12.36]
["bitfinex","SOLUSD",1644291630824,61.26114084,117.44,117.41,1.0]
["bitfinex","SOLUSD",1644291631027,61.26114084,117.44,117.34,22.7386]
["bitfinex","SOLUSD",1644291631428,61.26114084,117.44,117.34,47.3238]
["bitfinex","SOLUSD",1644291631650,61.26114084,117.44,117.35,40.03393141]
["bitfinex","SOLUSD",1644291632256,61.26114084,117.44,117.34,47.3238]
["bitfinex","SOLUSD",1644291632454,61.26114084,117.44,117.34,47.5738]
["bitfinex","SOLUSD",1644291632651,84.28364084,117.44,117.34,47.5738]
["bitfinex","SOLUSD",1644291633252,84.28364084,117.44,117.34,86.59268849]
["bitfinex","SOLUSD",1644291633952,84.28364084,117.44,117.33,12.7844]
["bitfinex","SOLUSD",1644291634154,96.64364084,117.44,117.29,0.024]
["bitfinex","SOLUSD",1644291634351,6.94908145,117.43,117.28,47.7096]
["bitfinex","SOLUSD",1644291634552,12.7889,117.39,117.29,0.024]
["bitfinex","SOLUSD",1644291634956,43.51414655,117.38,117.29,37.00737254]
["bitfinex","SOLUSD",1644291635155,43.51414655,117.38,117.29,49.79567254]
["bitfinex","SOLUSD",1644291635354,43.51414655,117.38,117.29,50.04567254]
["bitfinex","SOLUSD",1644291635755,43.51414655,117.38,117.29,51.93631005]
["bitfinex","SOLUSD",1644291636255,43.51414655,117.38,117.31,45.54891487]
["bitfinex","SOLUSD",1644291636856,12.788,117.37,117.31,45.54891487]
["bitfinex","SOLUSD",1644291637858,43.51414655,117.38,117.31,45.54891487]
["bitfinex","SOLUSD",1644291638357,43.51414655,117.38,117.31,45.79891487]
["bitfinex","SOLUSD",1644291639357,56.30044655,117.38,117.31,58.58531487]
["bitfinex","SOLUSD",1644291639559,56.30044655,117.38,117.31,58.33531487]
["bitfinex","SOLUSD",1644291640661,56.30044655,117.38,117.31,45.54891487]
["bitfinex","SOLUSD",1644291641062,56.30044655,117.38,117.3,23.1737]
["bitfinex","SOLUSD",1644291641264,56.30044655,117.38,117.29,0.024]
["bitfinex","SOLUSD",1644291641965,56.30044655,117.38,117.29,37.29458249]
["bitfinex","SOLUSD",1644291643563,56.30044655,117.38,117.29,60.71458249]
["bitfinex","SOLUSD",1644291645370,56.30044655,117.38,117.29,0.024]
["bitfinex","SOLUSD",1644291648572,12.7938,117.34,117.27,0.024]
["bitfinex","SOLUSD",1644291648771,34.90844179,117.33,117.27,0.024]
["bitfinex","SOLUSD",1644291649573,12.7935,117.32,117.25,1.7770908]
["bitfinex","SOLUSD",1644291649774,12.7935,117.32,117.26,0.024]
["bitfinex","SOLUSD",1644291649973,12.7935,117.32,117.25,1.7770908]
["bitfinex","SOLUSD",1644291650376,46.46257303,117.31,117.25,1.7770908]
["bitfinex","SOLUSD",1644291650576,12.7964,117.3,117.25,44.15770819]
["bitfinex","SOLUSD",1644291650774,46.46257303,117.31,117.26,1.89117317]
["bitfinex","SOLUSD",1644291650976,46.46257303,117.31,117.25,44.15770819]
["bitfinex","SOLUSD",1644291652577,66.54594757,117.35,117.26,1.89117317]
["bitfinex","SOLUSD",1644291652777,23.90174757,117.35,117.26,25.01357317]
["bitfinex","SOLUSD",1644291652979,22.6923,117.35,117.26,25.01357317]
["bitfinex","SOLUSD",1644291653178,22.6923,117.35,117.27,1.89117317]
["bitfinex","SOLUSD",1644291653579,46.63191035,117.34,117.27,47.65917073]
["bitfinex","SOLUSD",1644291654178,46.63191035,117.34,117.28,1.89117317]
["bitfinex","SOLUSD",1644291654779,46.63191035,117.34,117.28,14.68087317]
["bitfinex","SOLUSD",1644291655080,46.63191035,117.34,117.29,44.22232189]
["bitfinex","SOLUSD",1644291659014,46.63191035,117.34,117.28,12.8137]
["bitfinex","SOLUSD",1644291659214,46.63191035,117.34,117.28,12.7897]
["bitfinex","SOLUSD",1644291660014,46.63191035,117.34,117.28,57.32118891]
["bitfinex","SOLUSD",1644291662217,46.63191035,117.34,117.28,57.57118891]
["bitfinex","SOLUSD",1644291662416,12.7898,117.35,117.28,57.57118891]
["bitfinex","SOLUSD",1644291662616,1.20944757,117.36,117.28,63.59518891]
["bitfinex","SOLUSD",1644291662816,1.20944757,117.37,117.28,75.95518891]
["bitfinex","SOLUSD",1644291663016,1.20944757,117.38,117.29,23.2798]
["bitfinex","SOLUSD",1644291663215,1.20944757,117.38,117.31,12.785]
["bitfinex","SOLUSD",1644291663418,38.63804821,117.37,117.32,23.2558]
["bitfinex","SOLUSD",1644291663816,38.63804821,117.37,117.32,23.5058]
["bitfinex","SOLUSD",1644291664815,38.63804821,117.37,117.32,36.2909]
["bitfinex","SOLUSD",1644291667320,13.99554757,117.39,117.33,48.15442393]
["bitfinex","SOLUSD",1644291667519,12.7861,117.39,117.33,48.15442393]
["bitfinex","SOLUSD",1644291667720,12.7861,117.39,117.33,61.18862393]
["bitfinex","SOLUSD",1644291668423,36.78132686,117.38,117.33,60.93862393]
["bitfinex","SOLUSD",1644291669120,36.78132686,117.38,117.32,23.2558]
["bitfinex","SOLUSD",1644291669321,49.56792686,117.38,117.29,7.89117317]
["bitfinex","SOLUSD",1644291669521,50.77737443,117.38,117.29,30.5371]
["bitfinex","SOLUSD",1644291669922,50.77737443,117.38,117.29,30.5131]
["bitfinex","SOLUSD",1644291670220,49.56792686,117.38,117.3,43.73473615]
["bitfinex","SOLUSD",1644291670421,50.77737443,117.38,117.3,56.52133615]
["bitfinex","SOLUSD",1644291670620,49.56792686,117.38,117.3,62.77133615]
["bitfinex","SOLUSD",1644291670820,49.56792686,117.38,117.3,56.77133615]
["bitfinex","SOLUSD",1644291671123,49.56792686,117.38,117.3,62.77133615]
["bitfinex","SOLUSD",1644291671325,36.78132686,117.38,117.3,64.66250932]
["bitfinex","SOLUSD",1644291671522,36.78132686,117.38,117.3,77.02250932]
["bitfinex","SOLUSD",1644291672421,13.99434757,117.4,117.3,77.02250932]
["bitfinex","SOLUSD",1644291672622,13.99434757,117.4,117.31,24.9534]
["bitfinex","SOLUSD",1644291672823,13.99434757,117.4,117.32,12.7846]
["bitfinex","SOLUSD",1644291673222,13.99434757,117.4,117.32,13.0346]
["bitfinex","SOLUSD",1644291673522,47.34860631,117.39,117.33,47.31425239]
["bitfinex","SOLUSD",1644291674326,13.99434757,117.4,117.33,47.31425239]
["bitfinex","SOLUSD",1644291674526,1.20944757,117.41,117.33,74.59942556]
["bitfinex","SOLUSD",1644291674728,1.20944757,117.42,117.33,80.59942556]
["bitfinex","SOLUSD",1644291674925,1.20944757,117.42,117.34,24.4996]
["bitfinex","SOLUSD",1644291675125,1.20944757,117.42,117.35,12.36]
["bitfinex","SOLUSD",1644291675326,46.25086619,117.41,117.36,36.90378069]
["bitfinex","SOLUSD",1644291675524,46.25086619,117.41,117.36,49.68348069]
["bitfinex","SOLUSD",1644291675725,46.25086619,117.41,117.36,55.93348069]
["bitfinex","SOLUSD",1644291676027,46.25086619,117.41,117.36,49.93348069]
["bitfinex","SOLUSD",1644291677328,46.25086619,117.41,117.36,13.0297]
["bitfinex","SOLUSD",1644291677928,46.25086619,117.41,117.35,12.7826]
["bitfinex","SOLUSD",1644291678228,59.03376619,117.41,117.35,12.7826]
["bitfinex","SOLUSD",1644291679831,59.03376619,117.41,117.34,37.2833]
["bitfinex","SOLUSD",1644291680435,60.24321376,117.41,117.34,24.4996]
["bitfinex","SOLUSD",1644291681234,60.24321376,117.41,117.32,23.1931]
["bitfinex","SOLUSD",1644291681435,1.20944757,117.4,117.32,23.1931]
["bitfinex","SOLUSD",1644291681635,12.787,117.38,117.32,23.1931]
["bitfinex","SOLUSD",1644291682134,39.41756894,117.37,117.32,23.1931]
["bitfinex","SOLUSD",1644291682335,1.20944757,117.4,117.33,45.80918972]
["bitfinex","SOLUSD",1644291682536,1.20944757,117.41,117.33,45.80918972]
["bitfinex","SOLUSD",1644291682735,1.20944757,117.41,117.33,53.70036289]
["bitfinex","SOLUSD",1644291682936,13.99204757,117.42,117.33,66.06036289]
["bitfinex","SOLUSD",1644291683338,2.40228996,117.45,117.33,76.95298972]
["bitfinex","SOLUSD",1644291683541,4.82675016,117.45,117.34,26.00867317]
["bitfinex","SOLUSD",1644291683744,4.82675016,117.45,117.34,26.25867317]
["bitfinex","SOLUSD",1644291683745,2.06893786,117.45,117.34,26.25867317]
["bitfinex","SOLUSD",1644291683940,0.13460618,117.46,117.35,14.569417]
["bitfinex","SOLUSD",1644291684140,0.13460618,117.46,117.36,48.1433]
["bitfinex","SOLUSD",1644291684342,0.13460618,117.46,117.39,0.31565426]
["bitfinex","SOLUSD",1644291684540,0.13460618,117.46,117.41,12.7728]
["bitfinex","SOLUSD",1644291684740,1e-08,117.46,117.42,12.66942004]
["bitfinex","SOLUSD",1644291685139,1e-08,117.46,117.42,20.81780487]
["bitfinex","SOLUSD",1644291685339,0.00921236,117.46,117.43,171.77483002]
["bitfinex","SOLUSD",1644291685541,0.00921236,117.46,117.44,51.71832233]
["bitfinex","SOLUSD",1644291685740,0.00842472,117.46,117.45,3.0321]
["bitfinex","SOLUSD",1644291685939,0.00842472,117.46,117.45,17.29048483]
["bitfinex","SOLUSD",1644291686141,0.00842472,117.46,117.45,23.54048483]
["bitfinex","SOLUSD",1644291686342,0.00842472,117.46,117.45,34.1574]
["bitfinex","SOLUSD",1644291686540,0.00842472,117.46,117.45,21.7974]
["bitfinex","SOLUSD",1644291686740,0.00842472,117.46,117.45,3.0321]
["bitfinex","SOLUSD",1644291687239,0.00842472,117.46,117.45,3.27783406]
["bitfinex","SOLUSD",1644291687440,0.00842472,117.46,117.45,15.63783406]
["bitfinex","SOLUSD",1644291687840,0.00842472,117.46,117.45,15.88783406]
["bitfinex","SOLUSD",1644291688041,0.00842472,117.46,117.45,21.88783406]
["bitfinex","SOLUSD",1644291688442,0.00842472,117.46,117.45,15.88783406]
["bitfinex","SOLUSD",1644291689047,0.00842472,117.46,117.45,15.63783406]
["bitfinex","SOLUSD",1644291689345,39.87404661,117.53,117.45,3.27783406]
["bitfinex","SOLUSD",1644291689946,39.87404661,117.53,117.45,39.20218057]
["bitfinex","SOLUSD",1644291690346,39.87404661,117.53,117.45,39.45218057]
["bitfinex","SOLUSD",1644291690545,39.87404661,117.53,117.45,51.97198057]
["bitfinex","SOLUSD",1644291691949,39.07404661,117.53,117.45,51.97198057]
["bitfinex","SOLUSD",1644291692149,39.07404661,117.53,117.45,52.22198057]
["bitfinex","SOLUSD",1644291692350,39.07404661,117.53,117.45,72.4803654]
["bitfinex","SOLUSD",1644291692949,39.07404661,117.53,117.45,72.2303654]
["bitfinex","SOLUSD",1644291693149,39.07404661,117.53,117.45,70.33198057]
["bitfinex","SOLUSD",1644291693550,39.07404661,117.53,117.45,57.56218057]
["bitfinex","SOLUSD",1644291693956,39.07404661,117.53,117.45,15.63783406]
["bitfinex","SOLUSD",1644291694156,51.84594661,117.53,117.45,15.63783406]
["bitfinex","SOLUSD",1644291694856,39.07404661,117.53,117.45,15.63783406]
["bitfinex","SOLUSD",1644291695057,39.07404661,117.53,117.45,3.27783406]
["bitfinex","SOLUSD",1644291695256,51.84554661,117.53,117.45,3.27783406]
["bitfinex","SOLUSD",1644291695456,51.84554661,117.53,117.45,46.17143838]
["bitfinex","SOLUSD",1644291695655,51.84554661,117.53,117.45,3.27783406]
["bitfinex","SOLUSD",1644291696859,53.96652557,117.53,117.45,3.27783406]
["bitfinex","SOLUSD",1644291697058,51.84554661,117.53,117.45,3.27783406]
["bitfinex","SOLUSD",1644291698460,51.84554661,117.53,117.45,3.52783406]
["bitfinex","SOLUSD",1644291698659,51.84554661,117.53,117.45,3.27783406]
["bitfinex","SOLUSD",1644291698860,51.84554661,117.53,117.45,3.52783406]
["bitfinex","SOLUSD",1644291699079,51.84554661,117.53,117.45,3.27783406]
["bitfinex","SOLUSD",1644291699585,51.84554661,117.53,117.45,9.27783406]
["bitfinex","SOLUSD",1644291699783,51.84554661,117.53,117.45,16.04813406]
["bitfinex","SOLUSD",1644291700883,51.84554661,117.53,117.45,3.27783406]
["bitfinex","SOLUSD",1644291701687,51.84554661,117.53,117.41,37.1218]
["bitfinex","SOLUSD",1644291701886,53.96652557,117.53,117.41,24.7618]
["bitfinex","SOLUSD",1644291702184,51.84554661,117.53,117.41,37.5363]
["bitfinex","SOLUSD",1644291702384,51.84554661,117.53,117.41,37.7863]
["bitfinex","SOLUSD",1644291702585,12.36,117.52,117.41,24.7618]
["bitfinex","SOLUSD",1644291702785,41.96600023,117.51,117.41,24.7618]
["bitfinex","SOLUSD",1644291702985,35.50173742,117.48,117.41,24.7618]
["bitfinex","SOLUSD",1644291704189,35.50173742,117.48,117.41,70.41296754]
["bitfinex","SOLUSD",1644291704387,35.50173742,117.48,117.41,72.31135237]
["bitfinex","SOLUSD",1644291704588,35.50173742,117.48,117.41,78.56135237]
["bitfinex","SOLUSD",1644291704888,35.50173742,117.48,117.41,26.91018483]
["bitfinex","SOLUSD",1644291705292,2.94180752,117.54,117.41,26.91018483]
["bitfinex","SOLUSD",1644291705492,0.51977038,117.54,117.42,12.36]
["bitfinex","SOLUSD",1644291705691,0.51977038,117.54,117.42,18.36]
["bitfinex","SOLUSD",1644291705891,0.51977038,117.54,117.42,20.50838483]
["bitfinex","SOLUSD",1644291706290,45.56526807,117.53,117.42,52.86986105]
["bitfinex","SOLUSD",1644291706492,12.7754,117.5,117.42,40.50986105]
["bitfinex","SOLUSD",1644291706695,12.7754,117.5,117.41,37.5361]
["bitfinex","SOLUSD",1644291707693,46.80356326,117.49,117.41,86.33064957]
["bitfinex","SOLUSD",1644291708094,46.80356326,117.49,117.41,94.2290344]
["bitfinex","SOLUSD",1644291709096,46.80356326,117.49,117.41,39.68448483]
["bitfinex","SOLUSD",1644291710097,46.80356326,117.49,117.41,80.61380203]
["bitfinex","SOLUSD",1644291712001,46.80356326,117.49,117.41,86.61380203]
["bitfinex","SOLUSD",1644291712400,46.80356326,117.49,117.42,12.36]
["bitfinex","SOLUSD",1644291712601,46.80356326,117.49,117.43,46.96296698]
["bitfinex","SOLUSD",1644291712907,46.80356326,117.49,117.43,49.11135181]
["bitfinex","SOLUSD",1644291713107,46.80356326,117.49,117.43,55.11135181]
["bitfinex","SOLUSD",1644291713608,46.80356326,117.49,117.43,49.11135181]
["bitfinex","SOLUSD",1644291714109,46.80356326,117.49,117.43,55.11135181]
["bitfinex","SOLUSD",1644291714612,2.42203714,117.53,117.44,14.25838483]
["bitfinex","SOLUSD",1644291714809,2.42203714,117.53,117.44,14.50838483]
["bitfinex","SOLUSD",1644291715613,45.55047715,117.52,117.45,50.16433025]
["bitfinex","SOLUSD",1644291715808,45.55047715,117.52,117.46,12.36]
["bitfinex","SOLUSD",1644291716011,45.55047715,117.52,117.47,37.87204643]
["bitfinex","SOLUSD",1644291716210,45.55047715,117.52,117.47,58.38043126]
["bitfinex","SOLUSD",1644291716614,0.51977038,117.54,117.47,58.38043126]
["bitfinex","SOLUSD",1644291716812,0.51977038,117.54,117.47,71.14733126]
["bitfinex","SOLUSD",1644291717611,44.11074181,117.53,117.47,71.14733126]
["bitfinex","SOLUSD",1644291720239,0.51977038,117.54,117.47,71.14733126]
["bitfinex","SOLUSD",1644291720539,0.51977038,117.54,117.49,12.7646]
["bitfinex","SOLUSD",1644291720740,0.51977038,117.54,117.49,25.3746]
["bitfinex","SOLUSD",1644291721140,0.51977038,117.54,117.49,33.27298483]
["bitfinex","SOLUSD",1644291721345,39.35647907,117.54,117.5,40.34744933]
["bitfinex","SOLUSD",1644291721542,39.35647907,117.54,117.5,12.36]
["bitfinex","SOLUSD",1644291721840,39.35647907,117.54,117.5,12.7648]
["bitfinex","SOLUSD",1644291722043,39.35647907,117.54,117.48,12.36]
["bitfinex","SOLUSD",1644291722843,52.12577907,117.54,117.48,12.36]
["bitfinex","SOLUSD",1644291724943,52.12577907,117.54,117.48,57.7844886]
["bitfinex","SOLUSD",1644291725148,0.51977038,117.54,117.48,70.5517886]
["bitfinex","SOLUSD",1644291725345,0.51977038,117.54,117.48,78.45017343]
["bitfinex","SOLUSD",1644291725545,0.51977038,117.54,117.48,76.5517886]
["bitfinex","SOLUSD",1644291725744,0.51977038,117.54,117.48,31.1273]
["bitfinex","SOLUSD",1644291726145,0.51977038,117.54,117.48,12.36]
["bitfinex","SOLUSD",1644291726547,0.51977038,117.54,117.46,14.25838483]
["bitfinex","SOLUSD",1644291726747,35.24077344,117.53,117.46,20.50838483]
["bitfinex","SOLUSD",1644291726947,35.24077344,117.53,117.46,18.61]
["bitfinex","SOLUSD",1644291727149,35.24077344,117.53,117.46,12.36]
["bitfinex","SOLUSD",1644291727351,35.24077344,117.53,117.47,35.1210351]
["bitfinex","SOLUSD",1644291728249,35.24077344,117.53,117.46,12.36]
["bitfinex","SOLUSD",1644291728751,35.24077344,117.53,117.47,12.7689]
["bitfinex","SOLUSD",1644291730451,48.01087344,117.53,117.47,12.7689]
["bitfinex","SOLUSD",1644291732554,48.01087344,117.53,117.48,38.59965849]
["bitfinex","SOLUSD",1644291732951,48.01087344,117.53,117.47,12.7689]
["bitfinex","SOLUSD",1644291733454,48.01087344,117.53,117.46,12.7702]
["bitfinex","SOLUSD",1644291733954,48.01087344,117.53,117.46,12.2702]
["bitfinex","SOLUSD",1644291734554,48.01087344,117.53,117.45,36.5162]
["bitfinex","SOLUSD",1644291734856,48.01087344,117.53,117.45,42.5162]
["bitfinex","SOLUSD",1644291735257,48.01087344,117.53,117.45,29.7449]
["bitfinex","SOLUSD",1644291735458,48.01087344,117.53,117.44,36.5509]
["bitfinex","SOLUSD",1644291735657,50.43291058,117.53,117.43,12.36]
["bitfinex","SOLUSD",1644291735857,2.12097896,117.52,117.41,12.36]
["bitfinex","SOLUSD",1644291736057,12.776,117.49,117.4,1.89841259]
["bitfinex","SOLUSD",1644291736257,12.776,117.49,117.39,58.0478]
["bitfinex","SOLUSD",1644291736656,44.29679141,117.48,117.4,40.5516089]
["bitfinex","SOLUSD",1644291736858,44.29679141,117.48,117.4,53.3276089]
["bitfinex","SOLUSD",1644291737058,12.7722,117.51,117.4,73.58602149]
["bitfinex","SOLUSD",1644291737258,2.42203714,117.52,117.41,1.89841259]
["bitfinex","SOLUSD",1644291737459,2.94180752,117.54,117.42,12.36]
["bitfinex","SOLUSD",1644291737663,2.94180752,117.54,117.43,46.3515]
["bitfinex","SOLUSD",1644291737868,2.94180752,117.54,117.43,60.85991259]
["bitfinex","SOLUSD",1644291738162,47.13064073,117.53,117.44,44.40255413]
["bitfinex","SOLUSD",1644291738764,59.90164073,117.53,117.44,57.17315413]
["bitfinex","SOLUSD",1644291738962,59.90164073,117.53,117.44,57.42315413]
["bitfinex","SOLUSD",1644291739162,59.90164073,117.53,117.44,63.42315413]
["bitfinex","SOLUSD",1644291739562,59.90164073,117.53,117.44,57.42315413]
["bitfinex","SOLUSD",1644291739763,59.90164073,117.53,117.44,57.17315413]
["bitfinex","SOLUSD",1644291741363,62.32367787,117.53,117.44,57.17315413]
["bitfinex","SOLUSD",1644291741563,62.32367787,117.53,117.43,73.38291259]
["bitfinex","SOLUSD",1644291742364,2.42203714,117.52,117.43,73.38291259]
["bitfinex","SOLUSD",1644291742564,62.32367787,117.53,117.44,44.85699123]
["bitfinex","SOLUSD",1644291742764,62.32367787,117.53,117.44,57.62899123]
["bitfinex","SOLUSD",1644291743164,59.90164073,117.53,117.44,63.87899123]
["bitfinex","SOLUSD",1644291743563,59.90164073,117.53,117.44,65.77740382]
["bitfinex","SOLUSD",1644291743764,59.90164073,117.53,117.44,65.52740382]
["bitfinex","SOLUSD",1644291744182,59.90164073,117.53,117.44,59.52740382]
["bitfinex","SOLUSD",1644291744481,62.32367787,117.53,117.44,59.52740382]
["bitfinex","SOLUSD",1644291746885,62.32367787,117.53,117.44,57.62899123]
["bitfinex","SOLUSD",1644291747087,2.42203714,117.52,117.44,57.62899123]
["bitfinex","SOLUSD",1644291747285,12.7729,117.51,117.43,59.1252]
["bitfinex","SOLUSD",1644291747486,12.7729,117.51,117.41,12.36]
["bitfinex","SOLUSD",1644291747790,15.19493714,117.51,117.41,6.0]
["bitfinex","SOLUSD",1644291747986,2.42203714,117.5,117.41,6.0]
["bitfinex","SOLUSD",1644291748195,45.01073714,117.5,117.39,30.95053966]
["bitfinex","SOLUSD",1644291748386,36.4818579,117.49,117.4,46.65502325]
["bitfinex","SOLUSD",1644291748993,36.4818579,117.49,117.39,37.31053966]
["bitfinex","SOLUSD",1644291749686,12.7766,117.48,117.41,12.7759]
["bitfinex","SOLUSD",1644291750088,40.73014505,117.47,117.41,12.7759]
["bitfinex","SOLUSD",1644291750489,40.73014505,117.47,117.38,12.36]
["bitfinex","SOLUSD",1644291750689,55.62792401,117.47,117.37,23.8433]
["bitfinex","SOLUSD",1644291750887,55.62792401,117.47,117.37,36.6228]
["bitfinex","SOLUSD",1644291751087,53.50694505,117.47,117.37,36.6228]
["bitfinex","SOLUSD",1644291751288,53.50694505,117.47,117.37,12.7795]
["bitfinex","SOLUSD",1644291751488,55.62792401,117.47,117.36,1.0]
["bitfinex","SOLUSD",1644291751687,58.04996115,117.47,117.36,1.0]
["bitfinex","SOLUSD",1644291753194,55.62792401,117.47,117.36,1.0]
["bitfinex","SOLUSD",1644291753489,58.04996115,117.47,117.36,1.0]
["bitfinex","SOLUSD",1644291754291,14.78203714,117.46,117.36,1.0]
["bitfinex","SOLUSD",1644291754491,12.7866,117.43,117.36,1.0]
["bitfinex","SOLUSD",1644291754691,38.32179384,117.42,117.36,1.0]
["bitfinex","SOLUSD",1644291754890,40.4427728,117.42,117.3,0.024]
["bitfinex","SOLUSD",1644291755089,40.4427728,117.42,117.32,0.024]
["bitfinex","SOLUSD",1644291755694,12.7877,117.41,117.32,0.024]
["bitfinex","SOLUSD",1644291755894,42.61347298,117.4,117.32,1.92283966]
["bitfinex","SOLUSD",1644291756094,42.61347298,117.4,117.32,20.70713966]
["bitfinex","SOLUSD",1644291756392,42.61347298,117.4,117.32,12.8083]
["bitfinex","SOLUSD",1644291756992,42.61347298,117.4,117.32,14.70713966]
["bitfinex","SOLUSD",1644291757200,42.61347298,117.4,117.32,58.55934004]
["bitfinex","SOLUSD",1644291757796,42.61347298,117.4,117.32,58.80934004]
["bitfinex","SOLUSD",1644291758095,42.61347298,117.4,117.32,64.80934004]
["bitfinex","SOLUSD",1644291758696,42.61347298,117.4,117.32,58.55934004]
["bitfinex","SOLUSD",1644291758897,42.61347298,117.4,117.32,58.80934004]
["bitfinex","SOLUSD",1644291759197,42.61347298,117.4,117.32,64.80934004]
["bitfinex","SOLUSD",1644291760197,24.5335,117.44,117.32,64.80934004]
["bitfinex","SOLUSD",1644291760399,24.5335,117.44,117.33,35.3618]
["bitfinex","SOLUSD",1644291760598,37.3149,117.44,117.36,12.7803]
["bitfinex","SOLUSD",1644291760800,12.7814,117.44,117.36,12.7803]
["bitfinex","SOLUSD",1644291761297,44.55110026,117.43,117.36,12.7803]
["bitfinex","SOLUSD",1644291762402,44.55110026,117.43,117.37,38.22547073]
["bitfinex","SOLUSD",1644291765308,44.55110026,117.43,117.37,51.00467073]
["bitfinex","SOLUSD",1644291765511,44.55110026,117.43,117.37,57.00467073]
["bitfinex","SOLUSD",1644291765712,44.55110026,117.43,117.37,59.15171184]
["bitfinex","SOLUSD",1644291765923,24.9537,117.47,117.37,59.15171184]
["bitfinex","SOLUSD",1644291766215,25.01463714,117.51,117.37,71.51171184]
["bitfinex","SOLUSD",1644291766415,12.7767,117.48,117.39,12.7761]
["bitfinex","SOLUSD",1644291766816,37.76373149,117.47,117.4,48.80084756]
["bitfinex","SOLUSD",1644291767615,37.76373149,117.47,117.38,59.337]
["bitfinex","SOLUSD",1644291767814,37.76373149,117.47,117.39,6.0]
["bitfinex","SOLUSD",1644291768215,37.76373149,117.47,117.39,6.25]
["bitfinex","SOLUSD",1644291768418,37.76373149,117.47,117.39,0.25]
["bitfinex","SOLUSD",1644291768615,37.76373149,117.47,117.39,42.52116299]
["bitfinex","SOLUSD",1644291768814,37.76373149,117.47,117.4,12.7759]
["bitfinex","SOLUSD",1644291769215,37.76373149,117.47,117.4,13.0259]
["bitfinex","SOLUSD",1644291770339,37.76373149,117.47,117.41,36.49598544]
["bitfinex","SOLUSD",1644291770737,37.76373149,117.47,117.4,13.0259]
["bitfinex","SOLUSD",1644291771340,37.76373149,117.47,117.4,12.7759]
["bitfinex","SOLUSD",1644291771537,50.54083149,117.47,117.38,72.1144]
["bitfinex","SOLUSD",1644291771738,50.54083149,117.47,117.38,72.3644]
["bitfinex","SOLUSD",1644291772341,50.54083149,117.47,117.38,72.1144]
["bitfinex","SOLUSD",1644291772540,50.54083149,117.47,117.38,12.36]
["bitfinex","SOLUSD",1644291773341,50.54083149,117.47,117.38,59.00444331]
["bitfinex","SOLUSD",1644291774740,50.54083149,117.47,117.38,71.78274331]
["bitfinex","SOLUSD",1644291775941,50.54083149,117.47,117.38,12.36]
["bitfinex","SOLUSD",1644291776643,50.54083149,117.47,117.36,12.7796]
["bitfinex","SOLUSD",1644291776841,50.54083149,117.47,117.36,66.4059652]
["bitfinex","SOLUSD",1644291777142,50.54083149,117.47,117.36,60.4059652]
["bitfinex","SOLUSD",1644291778343,52.96286863,117.47,117.36,60.4059652]
["bitfinex","SOLUSD",1644291779744,52.96286863,117.47,117.36,60.6559652]
["bitfinex","SOLUSD",1644291779944,50.54083149,117.47,117.36,60.6559652]
["bitfinex","SOLUSD",1644291780144,50.54083149,117.47,117.36,60.4059652]
["bitfinex","SOLUSD",1644291780345,50.54083149,117.47,117.37,23.1507]
["bitfinex","SOLUSD",1644291780543,52.96286863,117.47,117.37,23.1507]
["bitfinex","SOLUSD",1644291780744,52.96286863,117.47,117.36,47.6263652]
["bitfinex","SOLUSD",1644291780945,4.84847658,117.46,117.36,47.6263652]
["bitfinex","SOLUSD",1644291781147,12.7837,117.43,117.34,0.024]
["bitfinex","SOLUSD",1644291781749,14.90467896,117.43,117.33,0.024]
["bitfinex","SOLUSD",1644291782146,46.1815764,117.42,117.33,0.024]
["bitfinex","SOLUSD",1644291782345,12.7858,117.4,117.33,0.024]
["bitfinex","SOLUSD",1644291782745,47.17673675,117.39,117.33,0.024]
["bitfinex","SOLUSD",1644291782944,47.17673675,117.39,117.32,60.44611055]
["bitfinex","SOLUSD",1644291783144,47.17673675,117.39,117.34,8.3735803]
["bitfinex","SOLUSD",1644291783545,59.96193675,117.39,117.34,8.3735803]
["bitfinex","SOLUSD",1644291787249,59.96193675,117.39,117.33,0.024]
["bitfinex","SOLUSD",1644291787250,2.12097896,117.38,117.33,0.024]
["bitfinex","SOLUSD",1644291787449,12.7914,117.37,117.31,0.024]
["bitfinex","SOLUSD",1644291787650,12.7914,117.37,117.27,23.4464]
["bitfinex","SOLUSD",1644291787851,12.7914,117.37,117.28,0.024]
["bitfinex","SOLUSD",1644291788250,41.47933348,117.36,117.28,39.05977693]
["bitfinex","SOLUSD",1644291788451,41.47933348,117.36,117.29,0.024]
["bitfinex","SOLUSD",1644291788651,12.7911,117.34,117.28,39.05977693]
["bitfinex","SOLUSD",1644291788953,57.56613839,117.34,117.28,39.05977693]
["bitfinex","SOLUSD",1644291789154,57.56613839,117.34,117.28,39.03577693]
["bitfinex","SOLUSD",1644291789655,12.7893,117.36,117.28,51.82557693]
["bitfinex","SOLUSD",1644291789852,12.36,117.41,117.29,1.92104111]
["bitfinex","SOLUSD",1644291790055,2.42203714,117.44,117.3,47.756]
["bitfinex","SOLUSD",1644291790253,4.5430161,117.44,117.3,60.116]
["bitfinex","SOLUSD",1644291790553,16.9030161,117.44,117.31,0.024]
["bitfinex","SOLUSD",1644291790752,12.7839,117.41,117.31,47.60854761]
["bitfinex","SOLUSD",1644291790952,36.85118747,117.4,117.32,0.024]
["bitfinex","SOLUSD",1644291792356,12.7887,117.38,117.32,0.024]
["bitfinex","SOLUSD",1644291792557,36.85118747,117.4,117.32,1.89704111]
["bitfinex","SOLUSD",1644291792761,36.85118747,117.4,117.32,2.14704111]
["bitfinex","SOLUSD",1644291792959,36.85118747,117.4,117.32,1.92104111]
["bitfinex","SOLUSD",1644291793157,36.85118747,117.4,117.32,0.024]
["bitfinex","SOLUSD",1644291794858,49.63678747,117.4,117.32,0.024]
["bitfinex","SOLUSD",1644291795859,49.63678747,117.4,117.32,12.8097]
["bitfinex","SOLUSD",1644291796062,49.63678747,117.4,117.32,51.56358445]
["bitfinex","SOLUSD",1644291796762,49.63678747,117.4,117.32,0.024]
["bitfinex","SOLUSD",1644291799960,51.75776643,117.4,117.32,0.024]
["bitfinex","SOLUSD",1644291800161,75.00066643,117.4,117.29,0.024]
["bitfinex","SOLUSD",1644291800361,75.00066643,117.4,117.28,0.024]
["bitfinex","SOLUSD",1644291803864,1.2109884,117.38,117.28,0.024]
["bitfinex","SOLUSD",1644291804062,39.1827802,117.37,117.28,0.024]
["bitfinex","SOLUSD",1644291804263,41.39672491,117.34,117.28,0.024]
["bitfinex","SOLUSD",1644291804464,41.39672491,117.34,117.27,79.21494126]
["bitfinex","SOLUSD",1644291804766,41.39672491,117.34,117.27,79.46494126]
["bitfinex","SOLUSD",1644291805164,41.39672491,117.34,117.27,81.36198237]
["bitfinex","SOLUSD",1644291805377,41.39672491,117.34,117.27,99.72198237]
["bitfinex","SOLUSD",1644291805566,41.39672491,117.34,117.27,55.5073]
["bitfinex","SOLUSD",1644291805770,41.39672491,117.34,117.27,24.3569]
["bitfinex","SOLUSD",1644291806067,2.12097896,117.33,117.27,0.024]
["bitfinex","SOLUSD",1644291806469,47.76004269,117.32,117.27,0.024]
["bitfinex","SOLUSD",1644291806677,47.76004269,117.32,117.26,63.12306498]
["bitfinex","SOLUSD",1644291806875,60.55514269,117.32,117.26,63.12306498]
["bitfinex","SOLUSD",1644291807975,60.55514269,117.32,117.26,24.7316]
["bitfinex","SOLUSD",1644291809381,60.55514269,117.32,117.27,43.60407342]
["bitfinex","SOLUSD",1644291809579,12.7917,117.34,117.27,43.60407342]
["bitfinex","SOLUSD",1644291809882,1.2109884,117.37,117.28,1.89704111]
["bitfinex","SOLUSD",1644291810080,1.2109884,117.37,117.28,31.25394111]
["bitfinex","SOLUSD",1644291810279,15.15363714,117.4,117.28,31.25394111]
["bitfinex","SOLUSD",1644291810280,1.2109884,117.38,117.29,0.024]
["bitfinex","SOLUSD",1644291810480,45.37374601,117.37,117.29,0.024]
["bitfinex","SOLUSD",1644291810681,58.16204601,117.37,117.29,39.69926473]
["bitfinex","SOLUSD",1644291810880,59.37303441,117.37,117.29,39.69926473]
["bitfinex","SOLUSD",1644291812094,59.37303441,117.37,117.29,0.024]
["bitfinex","SOLUSD",1644291812292,61.49401337,117.37,117.29,0.024]
["bitfinex","SOLUSD",1644291812495,1.2109884,117.36,117.29,0.024]
["bitfinex","SOLUSD",1644291812692,12.7917,117.34,117.28,23.3569]
["bitfinex","SOLUSD",1644291812891,1.2109884,117.36,117.28,23.3329]
["bitfinex","SOLUSD",1644291813194,89.22353441,117.37,117.29,46.31281236]
["bitfinex","SOLUSD",1644291813392,43.90224444,117.35,117.29,46.33681236]
["bitfinex","SOLUSD",1644291813594,43.90224444,117.35,117.29,46.31281236]
["bitfinex","SOLUSD",1644291813791,56.69214444,117.35,117.28,36.1472]
["bitfinex","SOLUSD",1644291813992,56.69214444,117.35,117.28,23.3569]
["bitfinex","SOLUSD",1644291814794,57.90313284,117.35,117.28,23.3569]
["bitfinex","SOLUSD",1644291816895,60.0241118,117.35,117.28,23.3569]
["bitfinex","SOLUSD",1644291819295,60.0241118,117.35,117.28,57.71748917]
["bitfinex","SOLUSD",1644291819497,57.90313284,117.35,117.28,57.71748917]
["bitfinex","SOLUSD",1644291819899,56.69214444,117.35,117.28,57.71748917]
["bitfinex","SOLUSD",1644291821802,56.69214444,117.35,117.28,70.50738917]
["bitfinex","SOLUSD",1644291825006,1.2109884,117.36,117.28,70.75738917]
["bitfinex","SOLUSD",1644291825209,12.7884,117.36,117.28,72.65443028]
["bitfinex","SOLUSD",1644291825404,1.2109884,117.37,117.28,91.01443028]
["bitfinex","SOLUSD",1644291825707,1.2109884,117.38,117.29,0.024]
["bitfinex","SOLUSD",1644291825904,35.92107657,117.37,117.32,43.01574513]
["bitfinex","SOLUSD",1644291827407,35.92107657,117.37,117.31,0.024]
["bitfinex","SOLUSD",1644291827607,35.92107657,117.37,117.3,24.2227]
["bitfinex","SOLUSD",1644291827608,48.70817657,117.37,117.3,24.2467]
["bitfinex","SOLUSD",1644291827909,49.91916497,117.37,117.3,24.2467]
["bitfinex","SOLUSD",1644291828408,49.91916497,117.37,117.3,60.97274259]
["bitfinex","SOLUSD",1644291828806,49.91916497,117.37,117.3,73.76114259]
["bitfinex","SOLUSD",1644291830014,13.9980884,117.37,117.3,73.76114259]
["bitfinex","SOLUSD",1644291830414,13.9968884,117.38,117.3,73.76114259]
["bitfinex","SOLUSD",1644291830611,1.2109884,117.38,117.31,0.024]
["bitfinex","SOLUSD",1644291830812,1.2109884,117.38,117.33,12.7848]
["bitfinex","SOLUSD",1644291831115,45.14847131,117.38,117.34,43.3905096]
["bitfinex","SOLUSD",1644291834718,12.7848,117.39,117.34,43.3905096]
["bitfinex","SOLUSD",1644291834920,1.2109884,117.4,117.34,56.1741096]
["bitfinex","SOLUSD",1644291834921,12.7836,117.4,117.34,56.1741096]
["bitfinex","SOLUSD",1644291835619,1.2109884,117.41,117.34,56.1741096]
["bitfinex","SOLUSD",1644291835819,47.97601678,117.41,117.34,56.1741096]
["bitfinex","SOLUSD",1644291836822,46.76502838,117.41,117.34,56.1741096]
["bitfinex","SOLUSD",1644291837622,13.9930884,117.42,117.34,56.1741096]
["bitfinex","SOLUSD",1644291838143,13.9912884,117.43,117.34,56.1741096]
["bitfinex","SOLUSD",1644291838342,13.9912884,117.43,117.34,85.8727096]
["bitfinex","SOLUSD",1644291838742,12.7803,117.43,117.34,85.8727096]
["bitfinex","SOLUSD",1644291838942,45.54114167,117.42,117.34,85.8727096]
["bitfinex","SOLUSD",1644291840044,13.9903884,117.44,117.34,85.8727096]
["bitfinex","SOLUSD",1644291840443,12.7794,117.44,117.34,85.8727096]
["bitfinex","SOLUSD",1644291840844,34.25314912,117.43,117.34,85.8727096]
["bitfinex","SOLUSD",1644291841446,47.03374912,117.43,117.34,87.76975071]
["bitfinex","SOLUSD",1644291841649,47.03374912,117.43,117.34,85.8727096]
["bitfinex","SOLUSD",1644291842247,47.03374912,117.43,117.34,85.6227096]
["bitfinex","SOLUSD",1644291842447,48.24473752,117.43,117.34,79.6227096]
["bitfinex","SOLUSD",1644291844352,39.01783714,117.47,117.34,79.6227096]
["bitfinex","SOLUSD",1644291844353,43.5441667,117.41,117.34,79.6227096]
["bitfinex","SOLUSD",1644291844550,38.84432778,117.39,117.34,79.1227096]
["bitfinex","SOLUSD",1644291847853,12.7844,117.4,117.34,79.1227096]
["bitfinex","SOLUSD",1644291848051,1.2109884,117.43,117.34,79.1227096]
["bitfinex","SOLUSD",1644291848252,1.2109884,117.43,117.34,79.3727096]
["bitfinex","SOLUSD",1644291848551,1.2109884,117.44,117.34,81.26975071]
["bitfinex","SOLUSD",1644291848951,39.81181904,117.43,117.34,87.26975071]
["bitfinex","SOLUSD",1644291849354,39.81181904,117.43,117.34,81.26975071]
["bitfinex","SOLUSD",1644291849553,39.81181904,117.43,117.34,81.01975071]
["bitfinex","SOLUSD",1644291849753,53.80320744,117.43,117.34,79.1227096]
["bitfinex","SOLUSD",1644291851957,1.2109884,117.42,117.34,79.1227096]
["bitfinex","SOLUSD",1644291852155,12.7836,117.4,117.34,79.1227096]
["bitfinex","SOLUSD",1644291852354,38.93049094,117.39,117.34,79.1227096]
["bitfinex","SOLUSD",1644291856161,13.9932884,117.41,117.34,79.1227096]
["bitfinex","SOLUSD",1644291857063,51.89829618,117.41,117.34,79.1227096]
["bitfinex","SOLUSD",1644291858463,39.11599618,117.41,117.34,79.1227096]
["bitfinex","SOLUSD",1644291858663,37.90500778,117.41,117.34,79.3727096]
["bitfinex","SOLUSD",1644291859463,37.90500778,117.41,117.34,93.62502412]
["bitfinex","SOLUSD",1644291859666,37.90500778,117.41,117.34,99.62502412]
["bitfinex","SOLUSD",1644291859863,37.90500778,117.41,117.34,93.62502412]
["bitfinex","SOLUSD",1644291860264,13.9925884,117.42,117.34,93.62502412]
["bitfinex","SOLUSD",1644291861566,48.43124077,117.41,117.34,93.62502412]
["bitfinex","SOLUSD",1644291863067,13.9925884,117.42,117.34,93.62502412]
["bitfinex","SOLUSD",1644291863270,1.2109884,117.42,117.34,93.62502412]
["bitfinex","SOLUSD",1644291863566,1.2109884,117.43,117.34,99.62502412]
["bitfinex","SOLUSD",1644291863864,23.5322,117.46,117.34,99.62502412]
["bitfinex","SOLUSD",1644291863865,1.2109884,117.44,117.34,99.62502412]
["bitfinex","SOLUSD",1644291864065,39.81154623,117.44,117.34,99.62502412]
["bitfinex","SOLUSD",1644291865066,38.60055783,117.44,117.34,99.62502412]
["bitfinex","SOLUSD",1644291866168,39.81154623,117.44,117.34,99.37502412]
["bitfinex","SOLUSD",1644291866570,39.81154623,117.44,117.34,42.2322]
["bitfinex","SOLUSD",1644291866773,1.2109884,117.43,117.34,36.2322]
["bitfinex","SOLUSD",1644291866971,1.2109884,117.42,117.34,36.2322]
["bitfinex","SOLUSD",1644291867172,12.7828,117.41,117.33,12.8091]
["bitfinex","SOLUSD",1644291867374,13.9937884,117.41,117.33,0.024]
["bitfinex","SOLUSD",1644291867569,1.2109884,117.39,117.3,0.024]
["bitfinex","SOLUSD",1644291867770,37.98693705,117.38,117.3,37.26372304]
["bitfinex","SOLUSD",1644291867970,37.98693705,117.38,117.31,0.024]
["bitfinex","SOLUSD",1644291868170,50.77243705,117.38,117.31,12.7868]
["bitfinex","SOLUSD",1644291868369,50.77243705,117.38,117.31,0.024]
["bitfinex","SOLUSD",1644291868569,51.98342545,117.38,117.31,6.0]
["bitfinex","SOLUSD",1644291868771,1.2109884,117.37,117.31,6.024]
["bitfinex","SOLUSD",1644291868971,1.2109884,117.37,117.31,6.0]
["bitfinex","SOLUSD",1644291869170,1.2109884,117.37,117.3,0.024]
["bitfinex","SOLUSD",1644291869370,40.61825457,117.36,117.3,48.31753039]
["bitfinex","SOLUSD",1644291869570,40.61825457,117.36,117.3,54.31753039]
["bitfinex","SOLUSD",1644291869770,53.40755457,117.36,117.3,54.31753039]
["bitfinex","SOLUSD",1644291870876,53.40755457,117.36,117.31,0.56800537]
["bitfinex","SOLUSD",1644291872701,12.7893,117.36,117.32,45.42801765]
["bitfinex","SOLUSD",1644291872899,1.2109884,117.39,117.32,45.42801765]
["bitfinex","SOLUSD",1644291873099,1.2109884,117.41,117.33,1.88758895]
["bitfinex","SOLUSD",1644291873298,72.4299,117.46,117.33,2.16158895]
["bitfinex","SOLUSD",1644291873299,1.2109884,117.43,117.33,2.16158895]
["bitfinex","SOLUSD",1644291873499,1.2109884,117.42,117.33,56.60108895]
["bitfinex","SOLUSD",1644291873701,48.0818015,117.41,117.34,47.23310143]
["bitfinex","SOLUSD",1644291874099,49.2927899,117.41,117.34,47.8011068]
["bitfinex","SOLUSD",1644291875600,62.0768899,117.41,117.34,60.5852068]
["bitfinex","SOLUSD",1644291877204,1.2109884,117.41,117.34,60.8352068]
["bitfinex","SOLUSD",1644291877407,1.2109884,117.42,117.34,60.8352068]
["bitfinex","SOLUSD",1644291877603,1.2109884,117.42,117.35,23.9637]
["bitfinex","SOLUSD",1644291877806,1.2109884,117.42,117.36,12.7814]
["bitfinex","SOLUSD",1644291878004,1.2109884,117.43,117.36,13.34940537]
["bitfinex","SOLUSD",1644291878207,46.68918038,117.42,117.37,38.67176833]
["bitfinex","SOLUSD",1644291879407,13.9921884,117.43,117.37,38.67176833]
["bitfinex","SOLUSD",1644291880410,42.76062599,117.42,117.37,38.67176833]
["bitfinex","SOLUSD",1644291880707,55.54282599,117.42,117.36,13.34940537]
["bitfinex","SOLUSD",1644291881008,1.2109884,117.44,117.36,13.34940537]
["bitfinex","SOLUSD",1644291881216,1.2109884,117.44,117.37,23.0849]
["bitfinex","SOLUSD",1644291881408,1.2109884,117.44,117.39,12.7773]
["bitfinex","SOLUSD",1644291881807,46.34318832,117.43,117.39,12.7773]
["bitfinex","SOLUSD",1644291882009,46.34318832,117.43,117.38,0.56800537]
["bitfinex","SOLUSD",1644291885213,59.12438832,117.43,117.38,0.56800537]
["bitfinex","SOLUSD",1644291885417,60.33537672,117.43,117.38,0.56800537]
["bitfinex","SOLUSD",1644291885812,60.33537672,117.43,117.34,0.56800537]
["bitfinex","SOLUSD",1644291885813,1.2109884,117.42,117.34,0.56800537]
["bitfinex","SOLUSD",1644291886214,36.89048089,117.41,117.34,41.43090304]
["bitfinex","SOLUSD",1644291887714,49.67378089,117.41,117.34,54.21520304]
["bitfinex","SOLUSD",1644291889917,49.67378089,117.41,117.34,13.35230537]
["bitfinex","SOLUSD",1644291890118,50.88476929,117.41,117.34,0.56800537]
["bitfinex","SOLUSD",1644291891020,50.88476929,117.41,117.35,36.2581564]
["bitfinex","SOLUSD",1644291891619,50.88476929,117.41,117.36,0.56800537]
["bitfinex","SOLUSD",1644291892720,13.9942884,117.41,117.37,38.05629996]
["bitfinex","SOLUSD",1644291892921,13.9927884,117.42,117.37,38.05629996]
["bitfinex","SOLUSD",1644291893324,13.9927884,117.42,117.36,0.56800537]
["bitfinex","SOLUSD",1644291894421,47.90220403,117.41,117.36,57.70349276]
["bitfinex","SOLUSD",1644291894621,47.90220403,117.41,117.36,57.13548739]
["bitfinex","SOLUSD",1644291895724,60.68480403,117.41,117.36,57.13548739]
["bitfinex","SOLUSD",1644291896524,61.89579243,117.41,117.36,57.13548739]
["bitfinex","SOLUSD",1644291896723,60.68480403,117.41,117.36,57.13548739]
["bitfinex","SOLUSD",1644291896924,61.89579243,117.41,117.36,57.13548739]
["bitfinex","SOLUSD",1644291897124,61.89579243,117.41,117.36,44.35418739]
["bitfinex","SOLUSD",1644291898225,61.89579243,117.41,117.37,0.56800537]
["bitfinex","SOLUSD",1644291899223,60.68480403,117.41,117.37,0.56800537]
["bitfinex","SOLUSD",1644291899426,61.89579243,117.41,117.37,0.56800537]
["bitfinex","SOLUSD",1644291904329,61.89579243,117.41,117.36,0.56800537]
["bitfinex","SOLUSD",1644291904531,1.2109884,117.4,117.36,0.56800537]
["bitfinex","SOLUSD",1644291904730,12.7847,117.39,117.36,0.56800537]
["bitfinex","SOLUSD",1644291904929,41.49866792,117.38,117.36,0.56800537]
["bitfinex","SOLUSD",1644291906231,3.27793403,117.38,117.36,0.56800537]
["bitfinex","SOLUSD",1644291906432,12.7847,117.39,117.37,2.78646591]
["bitfinex","SOLUSD",1644291906636,3.27793403,117.38,117.36,0.56800537]
["bitfinex","SOLUSD",1644291906834,12.7871,117.37,117.36,0.56800537]
["bitfinex","SOLUSD",1644291907536,55.10149781,117.37,117.34,0.56800537]
["bitfinex","SOLUSD",1644291907736,56.31248621,117.37,117.34,0.56800537]
["bitfinex","SOLUSD",1644291908541,3.27793403,117.36,117.34,0.56800537]
["bitfinex","SOLUSD",1644291908743,16.06633403,117.36,117.34,0.56800537]
["bitfinex","SOLUSD",1644291909544,16.06633403,117.36,117.34,3.35447128]
["bitfinex","SOLUSD",1644291909745,16.06633403,117.36,117.32,0.024]
["bitfinex","SOLUSD",1644291909944,16.06633403,117.36,117.3,22.8658]
["bitfinex","SOLUSD",1644291909945,17.27732243,117.36,117.3,22.8658]
["bitfinex","SOLUSD",1644291910345,44.05054783,117.35,117.3,22.8658]
["bitfinex","SOLUSD",1644291910547,12.7922,117.33,117.28,0.024]
["bitfinex","SOLUSD",1644291910747,12.7922,117.33,117.27,0.024]
["bitfinex","SOLUSD",1644291911547,39.9748603,117.32,117.27,0.024]
["bitfinex","SOLUSD",1644291911849,39.9748603,117.32,117.26,63.26050505]
["bitfinex","SOLUSD",1644291912856,12.7945,117.31,117.26,63.26050505]
["bitfinex","SOLUSD",1644291913057,42.6463,117.34,117.26,63.26050505]
["bitfinex","SOLUSD",1644291913355,24.6255884,117.35,117.26,63.53450505]
["bitfinex","SOLUSD",1644291913556,23.4146,117.35,117.26,63.53450505]
["bitfinex","SOLUSD",1644291913956,23.4146,117.35,117.27,23.2783]
["bitfinex","SOLUSD",1644291914155,12.7901,117.34,117.28,51.4835935]
["bitfinex","SOLUSD",1644291914358,12.7901,117.34,117.28,51.5075935]
["bitfinex","SOLUSD",1644291914555,38.97311718,117.33,117.28,51.4835935]
["bitfinex","SOLUSD",1644291915155,12.7901,117.34,117.28,51.4835935]
["bitfinex","SOLUSD",1644291915755,13.9997884,117.36,117.28,51.7335935]
["bitfinex","SOLUSD",1644291915956,12.7888,117.36,117.28,51.7575935]
["bitfinex","SOLUSD",1644291916158,59.28876321,117.36,117.28,51.7575935]
["bitfinex","SOLUSD",1644291917756,23.9211884,117.38,117.28,51.7575935]
["bitfinex","SOLUSD",1644291917958,1.2109884,117.38,117.29,35.8422]
["bitfinex","SOLUSD",1644291918156,1.2109884,117.39,117.32,12.7846]
["bitfinex","SOLUSD",1644291918357,1.2109884,117.39,117.32,12.8086]
["bitfinex","SOLUSD",1644291918556,1.2109884,117.4,117.32,13.0346]
["bitfinex","SOLUSD",1644291918756,42.37708201,117.39,117.33,34.61235279]
["bitfinex","SOLUSD",1644291918957,55.16168201,117.39,117.33,34.61235279]
["bitfinex","SOLUSD",1644291919356,56.37267041,117.39,117.33,34.61235279]
["bitfinex","SOLUSD",1644291919559,56.37267041,117.39,117.32,0.024]
["bitfinex","SOLUSD",1644291920565,56.37267041,117.39,117.32,44.60092275]
["bitfinex","SOLUSD",1644291920961,56.37267041,117.39,117.32,0.024]
["bitfinex","SOLUSD",1644291924765,56.37267041,117.39,117.32,37.41772087]
["bitfinex","SOLUSD",1644291925465,56.37267041,117.39,117.32,0.024]
["bitfinex","SOLUSD",1644291925666,1.2109884,117.38,117.32,0.024]
["bitfinex","SOLUSD",1644291925866,13.9970884,117.38,117.32,0.024]
["bitfinex","SOLUSD",1644291926067,43.58807041,117.39,117.32,0.024]
["bitfinex","SOLUSD",1644291926467,42.37708201,117.39,117.32,48.20367969]
["bitfinex","SOLUSD",1644291927367,42.37708201,117.39,117.32,48.45367969]
["bitfinex","SOLUSD",1644291927768,42.37708201,117.39,117.32,61.23977969]
["bitfinex","SOLUSD",1644291927967,42.37708201,117.39,117.32,60.98977969]
["bitfinex","SOLUSD",1644291928167,42.37708201,117.39,117.32,0.024]
["bitfinex","SOLUSD",1644291928367,45.70904937,117.39,117.32,0.024]
["bitfinex","SOLUSD",1644291928770,56.37257041,117.39,117.32,0.024]
["bitfinex","SOLUSD",1644291929776,1.2109884,117.37,117.3,0.024]
["bitfinex","SOLUSD",1644291929972,1.2109884,117.37,117.28,0.024]
["bitfinex","SOLUSD",1644291930173,12.7909,117.35,117.28,12.8143]
["bitfinex","SOLUSD",1644291930373,12.7909,117.35,117.28,12.7903]
["bitfinex","SOLUSD",1644291930672,36.36436355,117.34,117.28,44.00709712]
["bitfinex","SOLUSD",1644291930872,36.36436355,117.34,117.29,0.024]
["bitfinex","SOLUSD",1644291931171,36.36436355,117.34,117.28,43.98309712]
["bitfinex","SOLUSD",1644291931772,12.7914,117.33,117.28,43.98309712]
["bitfinex","SOLUSD",1644291931973,39.75035463,117.32,117.28,43.98309712]
["bitfinex","SOLUSD",1644291933178,12.7914,117.33,117.28,43.98309712]
["bitfinex","SOLUSD",1644291933372,12.7914,117.33,117.25,50.02801285]
["bitfinex","SOLUSD",1644291933574,14.91237896,117.33,117.23,12.36]
["bitfinex","SOLUSD",1644291933774,16.12336736,117.33,117.21,12.36]
["bitfinex","SOLUSD",1644291933973,16.12336736,117.33,117.18,13.56246294]
["bitfinex","SOLUSD",1644291933974,1.2109884,117.31,117.18,13.56246294]
["bitfinex","SOLUSD",1644291934173,1.2109884,117.31,117.18,1.20246294]
["bitfinex","SOLUSD",1644291934372,12.8001,117.28,117.16,60.36519998]
["bitfinex","SOLUSD",1644291934573,44.68047947,117.27,117.16,59.16273704]
["bitfinex","SOLUSD",1644291934773,87.35277947,117.27,117.16,12.36]
["bitfinex","SOLUSD",1644291935174,88.56376787,117.27,117.14,14.68231864]
["bitfinex","SOLUSD",1644291935474,1.2109884,117.26,117.14,13.4798557]
["bitfinex","SOLUSD",1644291935674,87.35277947,117.27,117.14,13.4798557]
["bitfinex","SOLUSD",1644291935874,87.35277947,117.27,117.15,34.53504422]
["bitfinex","SOLUSD",1644291936275,12.8017,117.24,117.15,47.33664422]
["bitfinex","SOLUSD",1644291936476,45.42455059,117.23,117.15,47.33664422]
["bitfinex","SOLUSD",1644291936775,45.42455059,117.23,117.15,47.58664422]
["bitfinex","SOLUSD",1644291939182,45.42455059,117.23,117.15,47.33664422]
["bitfinex","SOLUSD",1644291939381,58.22815059,117.23,117.14,1.1198557]
["bitfinex","SOLUSD",1644291940182,60.34912955,117.23,117.14,1.1198557]
["bitfinex","SOLUSD",1644291940481,58.22815059,117.23,117.08,26.3896884]
["bitfinex","SOLUSD",1644291940681,58.22815059,117.23,117.09,12.36]
["bitfinex","SOLUSD",1644291941086,58.22815059,117.23,117.09,18.36]
["bitfinex","SOLUSD",1644291941284,47.0243,117.22,117.1,6.10233832]
["bitfinex","SOLUSD",1644291941484,12.8092,117.19,117.1,6.10233832]
["bitfinex","SOLUSD",1644291941690,37.7828648,117.18,117.1,12.35233832]
["bitfinex","SOLUSD",1644291942083,37.7828648,117.18,117.1,6.0]
["bitfinex","SOLUSD",1644291942285,37.7828648,117.18,117.06,116.22886264]
["bitfinex","SOLUSD",1644291942488,37.7828648,117.18,117.07,6.0]
["bitfinex","SOLUSD",1644291942684,50.5927648,117.18,117.06,147.39876264]
["bitfinex","SOLUSD",1644291943087,50.5927648,117.18,117.07,27.91575478]
["bitfinex","SOLUSD",1644291943290,37.7828648,117.18,117.08,12.36]
["bitfinex","SOLUSD",1644291943490,47.0243,117.22,117.09,4.57627194]
["bitfinex","SOLUSD",1644291943690,47.0243,117.22,117.1,12.36]
["bitfinex","SOLUSD",1644291944089,47.0243,117.22,117.1,20.47933627]
["bitfinex","SOLUSD",1644291944288,47.0243,117.22,117.1,33.28513627]
["bitfinex","SOLUSD",1644291944289,59.8301,117.22,117.1,33.28513627]
["bitfinex","SOLUSD",1644291944490,36.2470971,117.21,117.11,27.91575478]
["bitfinex","SOLUSD",1644291944689,36.2470971,117.21,117.11,33.91575478]
["bitfinex","SOLUSD",1644291944888,36.2470971,117.21,117.11,34.16575478]
["bitfinex","SOLUSD",1644291946190,57.16437896,117.26,117.11,46.97045478]
["bitfinex","SOLUSD",1644291946389,12.8038,117.24,117.12,1.86933627]
["bitfinex","SOLUSD",1644291946613,12.8038,117.24,117.12,7.86933627]
["bitfinex","SOLUSD",1644291946791,12.8038,117.24,117.12,20.47933627]
["bitfinex","SOLUSD",1644291947192,43.11299378,117.23,117.13,4.57627194]
["bitfinex","SOLUSD",1644291947392,43.11299378,117.23,117.13,17.37917194]
["bitfinex","SOLUSD",1644291947594,43.11299378,117.23,117.13,17.62917194]
["bitfinex","SOLUSD",1644291948594,43.11299378,117.23,117.14,0.024]
["bitfinex","SOLUSD",1644291948992,55.91739378,117.23,117.14,0.024]
["bitfinex","SOLUSD",1644291949195,55.91739378,117.23,117.13,0.024]
["bitfinex","SOLUSD",1644291949595,12.8044,117.23,117.13,0.024]
["bitfinex","SOLUSD",1644291949798,2.12097896,117.22,117.13,0.024]
["bitfinex","SOLUSD",1644291949996,12.8027,117.25,117.14,1.86933627]
["bitfinex","SOLUSD",1644291950198,12.8027,117.25,117.15,12.384]
["bitfinex","SOLUSD",1644291950399,14.92367896,117.25,117.15,0.024]
["bitfinex","SOLUSD",1644291950595,46.92207963,117.24,117.13,1.86933627]
["bitfinex","SOLUSD",1644291950796,46.92207963,117.24,117.14,0.024]
["bitfinex","SOLUSD",1644291951795,12.8042,117.23,117.14,0.024]
["bitfinex","SOLUSD",1644291951996,45.88127992,117.22,117.14,0.024]
["bitfinex","SOLUSD",1644291952195,45.88127992,117.22,117.13,0.024]
["bitfinex","SOLUSD",1644291953096,45.88127992,117.22,117.14,1.86936889]
["bitfinex","SOLUSD",1644291953298,45.88127992,117.22,117.15,4.13323268]
["bitfinex","SOLUSD",1644291953496,45.88127992,117.22,117.15,4.15723268]
["bitfinex","SOLUSD",1644291953696,45.88127992,117.22,117.15,4.40723268]
["bitfinex","SOLUSD",1644291954216,45.88127992,117.22,117.15,0.274]
["bitfinex","SOLUSD",1644291954417,45.88127992,117.22,117.15,0.024]
["bitfinex","SOLUSD",1644291954617,45.88127992,117.22,117.14,2.14336889]
["bitfinex","SOLUSD",1644291955218,45.88127992,117.22,117.14,25.97349051]
["bitfinex","SOLUSD",1644291955618,45.88127992,117.22,117.14,8.14336889]
["bitfinex","SOLUSD",1644291955917,45.88127992,117.22,117.14,2.14336889]
["bitfinex","SOLUSD",1644291956117,45.88127992,117.22,117.14,0.274]
["bitfinex","SOLUSD",1644291956318,45.88127992,117.22,117.14,0.024]
["bitfinex","SOLUSD",1644291957118,45.88127992,117.22,117.14,6.71854102]
["bitfinex","SOLUSD",1644291957319,45.88127992,117.22,117.14,6.96854102]
["bitfinex","SOLUSD",1644291957520,45.88127992,117.22,117.14,12.96854102]
["bitfinex","SOLUSD",1644291957924,23.1502,117.24,117.14,27.63920991]
["bitfinex","SOLUSD",1644291958119,23.1502,117.24,117.15,0.024]
["bitfinex","SOLUSD",1644291958824,41.83066222,117.23,117.16,0.42557276]
["bitfinex","SOLUSD",1644291960126,41.83066222,117.23,117.16,2.29494165]
["bitfinex","SOLUSD",1644291960324,41.83066222,117.23,117.16,0.67557276]
["bitfinex","SOLUSD",1644291961125,41.83066222,117.23,117.16,0.42557276]
["bitfinex","SOLUSD",1644291962730,54.63496222,117.23,117.16,0.42557276]
["bitfinex","SOLUSD",1644291964131,54.63496222,117.23,117.19,0.84141075]
["bitfinex","SOLUSD",1644291964731,54.63496222,117.23,117.17,0.024]
["bitfinex","SOLUSD",1644291964732,56.75594118,117.23,117.17,0.024]
["bitfinex","SOLUSD",1644291964931,12.36,117.22,117.16,0.42557276]
["bitfinex","SOLUSD",1644291965332,12.8083,117.21,117.16,0.42557276]
["bitfinex","SOLUSD",1644291965532,35.08838284,117.2,117.15,0.42557276]
["bitfinex","SOLUSD",1644291966432,12.8085,117.19,117.15,0.42557276]
["bitfinex","SOLUSD",1644291967033,14.92947896,117.19,117.15,0.42557276]
["bitfinex","SOLUSD",1644291967633,12.8111,117.17,117.15,0.42557276]
["bitfinex","SOLUSD",1644291967933,41.32649392,117.16,117.15,0.42557276]
["bitfinex","SOLUSD",1644291969135,41.32649392,117.16,117.11,0.42557276]
["bitfinex","SOLUSD",1644291970135,6.06439994,117.16,117.11,0.42557276]
["bitfinex","SOLUSD",1644291970334,3.03219997,117.16,117.11,0.42557276]
["bitfinex","SOLUSD",1644291970533,36.8662,117.19,117.11,0.42557276]
["bitfinex","SOLUSD",1644291970735,36.8662,117.19,117.11,0.44957276]
["bitfinex","SOLUSD",1644291971135,44.69461749,117.18,117.11,0.44957276]
["bitfinex","SOLUSD",1644291971334,36.8662,117.19,117.11,0.44957276]
["bitfinex","SOLUSD",1644291972434,39.02386806,117.18,117.11,0.44957276]
["bitfinex","SOLUSD",1644291972737,12.8104,117.17,117.11,0.44957276]
["bitfinex","SOLUSD",1644291972934,41.80536711,117.16,117.11,0.44957276]
["bitfinex","SOLUSD",1644291973134,41.80536711,117.16,117.11,0.42557276]
["bitfinex","SOLUSD",1644291973540,12.8104,117.17,117.11,0.42557276]
["bitfinex","SOLUSD",1644291973738,36.866,117.19,117.11,0.42557276]
["bitfinex","SOLUSD",1644291973935,36.866,117.19,117.1,0.44957276]
["bitfinex","SOLUSD",1644291974140,24.6974,117.21,117.11,0.024]
["bitfinex","SOLUSD",1644291974335,24.6974,117.21,117.12,1.86936889]
["bitfinex","SOLUSD",1644291974536,23.2223,117.24,117.13,7.87338631]
["bitfinex","SOLUSD",1644291974738,52.3351402,117.25,117.15,12.8011]
["bitfinex","SOLUSD",1644291974936,39.5330402,117.25,117.16,25.46005116]
["bitfinex","SOLUSD",1644291975135,70.4543,117.28,117.16,33.35342005]
["bitfinex","SOLUSD",1644291975338,70.4543,117.28,117.17,0.024]
["bitfinex","SOLUSD",1644291975537,70.4543,117.28,117.17,1.89336889]
["bitfinex","SOLUSD",1644291975739,70.4543,117.28,117.18,0.024]
["bitfinex","SOLUSD",1644291975938,12.7998,117.27,117.18,0.024]
["bitfinex","SOLUSD",1644291976139,45.63675666,117.26,117.18,0.024]
["bitfinex","SOLUSD",1644291976338,45.63675666,117.26,117.17,0.024]
["bitfinex","SOLUSD",1644291976339,69.26935666,117.26,117.17,0.024]
["bitfinex","SOLUSD",1644291976539,2.12097896,117.25,117.16,0.024]
["bitfinex","SOLUSD",1644291976939,69.26935666,117.26,117.16,0.44957276]
["bitfinex","SOLUSD",1644291977140,56.66242245,117.24,117.17,0.024]
["bitfinex","SOLUSD",1644291977340,56.66242245,117.24,117.16,3.35703473]
["bitfinex","SOLUSD",1644291977943,56.66242245,117.24,117.16,3.60703473]
["bitfinex","SOLUSD",1644291978341,56.66242245,117.24,117.17,1.86936889]
["bitfinex","SOLUSD",1644291978546,56.66242245,117.24,117.17,1.89336889]
["bitfinex","SOLUSD",1644291978745,56.66242245,117.24,117.17,2.14336889]
["bitfinex","SOLUSD",1644291979243,43.86012245,117.24,117.17,2.14336889]
["bitfinex","SOLUSD",1644291980643,43.86012245,117.24,117.18,0.42557276]
["bitfinex","SOLUSD",1644291981647,56.66202245,117.24,117.18,0.42557276]
["bitfinex","SOLUSD",1644291983750,56.66202245,117.24,117.16,0.42557276]
["bitfinex","SOLUSD",1644291984351,56.66202245,117.24,117.16,2.29494165]
["bitfinex","SOLUSD",1644291984554,56.66202245,117.24,117.16,2.54494165]
["bitfinex","SOLUSD",1644291986056,56.66202245,117.24,117.16,11.50593845]
["bitfinex","SOLUSD",1644291986359,56.66202245,117.24,117.16,9.63656956]
["bitfinex","SOLUSD",1644291986560,56.66202245,117.24,117.16,11.50593845]
["bitfinex","SOLUSD",1644291987159,56.66202245,117.24,117.16,24.30733845]
["bitfinex","SOLUSD",1644291987870,56.66202245,117.24,117.16,24.55733845]
["bitfinex","SOLUSD",1644291988671,23.6326,117.26,117.16,24.55733845]
["bitfinex","SOLUSD",1644291988872,12.8006,117.25,117.17,0.024]
["bitfinex","SOLUSD",1644291989074,12.8006,117.25,117.17,12.824]
["bitfinex","SOLUSD",1644291989272,23.6326,117.26,117.18,2.29494165]
["bitfinex","SOLUSD",1644291989573,62.31395375,117.26,117.19,24.12244067]
["bitfinex","SOLUSD",1644291989771,62.31395375,117.26,117.19,24.37244067]
["bitfinex","SOLUSD",1644291989772,23.6326,117.26,117.19,24.37244067]
["bitfinex","SOLUSD",1644291991774,43.45806204,117.25,117.19,0.25]
["bitfinex","SOLUSD",1644291992175,43.45806204,117.25,117.18,13.49857276]
["bitfinex","SOLUSD",1644291992375,43.45806204,117.25,117.2,0.42557276]
["bitfinex","SOLUSD",1644291993476,56.25876204,117.25,117.2,0.42557276]
["bitfinex","SOLUSD",1644291994478,2.42203714,117.31,117.2,0.42557276]
["bitfinex","SOLUSD",1644291994677,61.57753714,117.33,117.2,15.09224165]
["bitfinex","SOLUSD",1644291994877,46.7955,117.33,117.21,24.4288]
["bitfinex","SOLUSD",1644291995076,12.7945,117.31,117.21,42.7888]
["bitfinex","SOLUSD",1644291995276,12.7945,117.31,117.22,1.86936889]
["bitfinex","SOLUSD",1644291995481,36.34540488,117.3,117.22,2.29494165]
["bitfinex","SOLUSD",1644291995681,36.34540488,117.3,117.22,0.67557276]
["bitfinex","SOLUSD",1644291996183,12.7967,117.29,117.22,0.67557276]
["bitfinex","SOLUSD",1644291996585,34.64531589,117.28,117.22,13.47207276]
["bitfinex","SOLUSD",1644291996984,34.64531589,117.28,117.22,19.01242942]
["bitfinex","SOLUSD",1644291997382,34.64531589,117.28,117.22,13.47207276]
["bitfinex","SOLUSD",1644291997983,34.64531589,117.28,117.22,13.22207276]
["bitfinex","SOLUSD",1644291998183,34.64531589,117.28,117.22,13.47207276]
["bitfinex","SOLUSD",1644291998584,34.64531589,117.28,117.22,13.22207276]
["bitfinex","SOLUSD",1644292004595,34.64531589,117.28,117.22,0.42557276]
["bitfinex","SOLUSD",1644292004596,47.44271589,117.28,117.22,0.42557276]
["bitfinex","SOLUSD",1644292004992,47.44271589,117.28,117.21,13.22337276]
["bitfinex","SOLUSD",1644292005193,47.44271589,117.28,117.21,13.47337276]
["bitfinex","SOLUSD",1644292005594,47.44271589,117.28,117.21,14.93954179]
["bitfinex","SOLUSD",1644292005893,35.6217,117.3,117.21,16.80413891]
["bitfinex","SOLUSD",1644292006095,26.22823714,117.33,117.21,45.41483891]
["bitfinex","SOLUSD",1644292006298,26.22823714,117.33,117.21,57.77483891]
["bitfinex","SOLUSD",1644292006494,23.8062,117.33,117.21,57.77483891]
["bitfinex","SOLUSD",1644292006894,48.45172655,117.32,117.21,57.77483891]
["bitfinex","SOLUSD",1644292007496,72.83142655,117.32,117.21,57.77483891]
["bitfinex","SOLUSD",1644292008095,36.5979,117.33,117.21,57.77483891]
["bitfinex","SOLUSD",1644292008296,23.8062,117.33,117.21,57.77483891]
["bitfinex","SOLUSD",1644292009097,71.11269632,117.33,117.21,57.77483891]
["bitfinex","SOLUSD",1644292010098,24.3797,117.35,117.21,57.77483891]
["bitfinex","SOLUSD",1644292010299,24.3797,117.35,117.21,65.78356157]
["bitfinex","SOLUSD",1644292010502,24.3797,117.35,117.21,220.22356157]
["bitfinex","SOLUSD",1644292010698,24.3797,117.35,117.21,233.22308807]
["bitfinex","SOLUSD",1644292011102,24.3797,117.35,117.21,247.55098983]
["bitfinex","SOLUSD",1644292011304,36.3268,117.38,117.21,93.11098983]
["bitfinex","SOLUSD",1644292011502,23.5397,117.38,117.21,93.41420013]
["bitfinex","SOLUSD",1644292011701,23.5397,117.38,117.24,154.44]
["bitfinex","SOLUSD",1644292011900,23.5397,117.38,117.28,12.7846]
["bitfinex","SOLUSD",1644292012101,23.5397,117.38,117.29,12.36]
["bitfinex","SOLUSD",1644292012304,66.3740887,117.38,117.3,31.86726844]
["bitfinex","SOLUSD",1644292012701,66.3740887,117.38,117.3,38.11726844]
["bitfinex","SOLUSD",1644292013205,66.3740887,117.38,117.3,39.98186556]
["bitfinex","SOLUSD",1644292013705,66.3740887,117.38,117.31,12.7846]
["bitfinex","SOLUSD",1644292014127,66.3740887,117.38,117.31,13.0346]
["bitfinex","SOLUSD",1644292014727,66.3740887,117.38,117.31,19.0346]
["bitfinex","SOLUSD",1644292014934,66.3740887,117.38,117.31,13.0346]
["bitfinex","SOLUSD",1644292015329,66.3740887,117.38,117.32,0.42557276]
["bitfinex","SOLUSD",1644292015530,66.3740887,117.38,117.32,13.21047276]
["bitfinex","SOLUSD",1644292015729,66.3740887,117.38,117.32,13.46047276]
["bitfinex","SOLUSD",1644292018532,66.3740887,117.38,117.32,19.59200504]
["bitfinex","SOLUSD",1644292018733,12.81591923,117.4,117.32,19.59200504]
["bitfinex","SOLUSD",1644292018734,0.03081923,117.4,117.32,21.45660216]
["bitfinex","SOLUSD",1644292018933,0.03081923,117.4,117.32,50.94870216]
["bitfinex","SOLUSD",1644292019533,0.03081923,117.4,117.32,49.08410504]
["bitfinex","SOLUSD",1644292019734,0.03081923,117.4,117.32,42.95257276]
["bitfinex","SOLUSD",1644292020238,0.03081923,117.4,117.33,1.86459712]
["bitfinex","SOLUSD",1644292020433,0.03081923,117.4,117.35,12.7819]
["bitfinex","SOLUSD",1644292020834,37.78221923,117.42,117.35,12.7819]
["bitfinex","SOLUSD",1644292021034,24.99931923,117.42,117.35,14.89649712]
["bitfinex","SOLUSD",1644292021235,24.99931923,117.42,117.35,20.89649712]
["bitfinex","SOLUSD",1644292022034,65.42361435,117.42,117.35,20.89649712]
["bitfinex","SOLUSD",1644292022738,65.42361435,117.42,117.35,19.0319]
["bitfinex","SOLUSD",1644292023938,65.42361435,117.42,117.36,0.42557276]
["bitfinex","SOLUSD",1644292024136,65.39279512,117.42,117.36,0.42557276]
["bitfinex","SOLUSD",1644292024334,65.39279512,117.42,117.36,13.20607276]
["bitfinex","SOLUSD",1644292024535,65.39279512,117.42,117.36,0.42557276]
["bitfinex","SOLUSD",1644292025740,78.17519512,117.42,117.36,0.42557276]
["bitfinex","SOLUSD",1644292026138,65.39279512,117.42,117.36,0.42557276]
["bitfinex","SOLUSD",1644292027142,65.39279512,117.42,117.36,12.7806]
["bitfinex","SOLUSD",1644292027541,65.39279512,117.42,117.36,19.76523656]
["bitfinex","SOLUSD",1644292027944,65.39279512,117.42,117.36,12.7806]
["bitfinex","SOLUSD",1644292028741,24.9685,117.42,117.36,13.0306]
["bitfinex","SOLUSD",1644292028942,24.9685,117.42,117.36,19.0306]
["bitfinex","SOLUSD",1644292029142,24.9685,117.42,117.36,13.0306]
["bitfinex","SOLUSD",1644292029342,24.9685,117.42,117.36,14.89519712]
["bitfinex","SOLUSD",1644292029742,70.00074609,117.42,117.36,14.89519712]
["bitfinex","SOLUSD",1644292030545,70.00074609,117.42,117.37,0.42557276]
["bitfinex","SOLUSD",1644292030742,70.00074609,117.42,117.37,13.20497276]
["bitfinex","SOLUSD",1644292030943,70.00074609,117.42,117.37,13.45497276]
["bitfinex","SOLUSD",1644292031842,24.9685,117.42,117.37,13.45497276]
["bitfinex","SOLUSD",1644292035751,24.9685,117.42,117.37,18.49221458]
["bitfinex","SOLUSD",1644292036850,24.9685,117.42,117.37,13.45497276]
["bitfinex","SOLUSD",1644292037853,22.6971,117.43,117.37,13.45497276]
["bitfinex","SOLUSD",1644292038255,22.6971,117.43,117.37,19.45497276]
["bitfinex","SOLUSD",1644292038452,0.03081923,117.45,117.37,15.32268404]
["bitfinex","SOLUSD",1644292038653,0.03081923,117.45,117.38,12.36]
["bitfinex","SOLUSD",1644292038852,0.03081923,117.46,117.4,12.7746]
["bitfinex","SOLUSD",1644292039052,47.2310217,117.48,117.41,3.51588633]
["bitfinex","SOLUSD",1644292039252,2.42203714,117.51,117.41,3.76588633]
["bitfinex","SOLUSD",1644292039454,0.03081923,117.48,117.41,9.76588633]
["bitfinex","SOLUSD",1644292039651,0.03081923,117.5,117.41,9.76588633]
["bitfinex","SOLUSD",1644292039853,0.03081923,117.48,117.41,9.76588633]
["bitfinex","SOLUSD",1644292040153,0.03081923,117.48,117.42,12.7737]
["bitfinex","SOLUSD",1644292040354,4.87160693,117.51,117.42,13.0237]
["bitfinex","SOLUSD",1644292040553,0.03081923,117.5,117.42,21.31698404]
["bitfinex","SOLUSD",1644292040856,4.8407877,117.52,117.42,19.44927276]
["bitfinex","SOLUSD",1644292040857,0.03081923,117.51,117.42,19.44927276]
["bitfinex","SOLUSD",1644292041055,0.03081923,117.5,117.42,19.44927276]
["bitfinex","SOLUSD",1644292041253,46.36662355,117.51,117.42,19.44927276]
["bitfinex","SOLUSD",1644292041458,0.03081923,117.5,117.42,19.44927276]
["bitfinex","SOLUSD",1644292041658,59.14072355,117.51,117.42,19.44927276]
["bitfinex","SOLUSD",1644292041852,0.03081923,117.5,117.42,19.44927276]
["bitfinex","SOLUSD",1644292042052,0.03081923,117.5,117.42,13.19927276]
["bitfinex","SOLUSD",1644292042352,46.36662355,117.51,117.42,13.19927276]
["bitfinex","SOLUSD",1644292042553,0.03081923,117.5,117.42,13.19927276]
["bitfinex","SOLUSD",1644292042753,12.7744,117.5,117.42,13.19927276]
["bitfinex","SOLUSD",1644292042963,12.80521923,117.5,117.42,0.42557276]
["bitfinex","SOLUSD",1644292043155,17.34823533,117.5,117.42,0.42557276]
["bitfinex","SOLUSD",1644292043357,4.84074555,117.49,117.42,0.42557276]
["bitfinex","SOLUSD",1644292043557,4.84074555,117.49,117.41,0.42557276]
["bitfinex","SOLUSD",1644292043753,0.03081923,117.48,117.41,0.42557276]
["bitfinex","SOLUSD",1644292043955,36.88626009,117.48,117.41,0.42557276]
["bitfinex","SOLUSD",1644292044756,12.7775,117.47,117.41,0.42557276]
["bitfinex","SOLUSD",1644292045860,46.99009112,117.46,117.41,0.42557276]
["bitfinex","SOLUSD",1644292048362,12.7775,117.47,117.41,0.42557276]
["bitfinex","SOLUSD",1644292049361,44.46494277,117.46,117.41,13.20147276]
["bitfinex","SOLUSD",1644292049761,44.46494277,117.46,117.41,12.7759]
["bitfinex","SOLUSD",1644292049960,25.55095637,117.49,117.41,12.7759]
["bitfinex","SOLUSD",1644292050864,61.31313015,117.48,117.41,12.7759]
["bitfinex","SOLUSD",1644292051165,63.73516729,117.48,117.41,12.7759]
["bitfinex","SOLUSD",1644292052668,63.73516729,117.48,117.42,0.42557276]
["bitfinex","SOLUSD",1644292053168,61.31313015,117.48,117.42,0.42557276]
["bitfinex","SOLUSD",1644292053371,63.73516729,117.48,117.42,0.42557276]
["bitfinex","SOLUSD",1644292055485,61.31313015,117.48,117.42,0.42557276]
["bitfinex","SOLUSD",1644292056487,63.73516729,117.48,117.42,0.42557276]
["bitfinex","SOLUSD",1644292056685,6.96673445,117.47,117.39,0.42557276]
["bitfinex","SOLUSD",1644292056885,12.7803,117.45,117.39,0.42557276]
["bitfinex","SOLUSD",1644292057086,35.6950455,117.44,117.39,0.42557276]
["bitfinex","SOLUSD",1644292058087,48.4749455,117.44,117.39,0.42557276]
["bitfinex","SOLUSD",1644292059888,48.4749455,117.44,117.37,0.42557276]
["bitfinex","SOLUSD",1644292060689,1.21277989,117.42,117.37,0.42557276]
["bitfinex","SOLUSD",1644292061589,1.21277989,117.41,117.37,0.42557276]
["bitfinex","SOLUSD",1644292061989,49.50611328,117.41,117.37,0.42557276]
["bitfinex","SOLUSD",1644292062390,1.21277989,117.4,117.37,0.42557276]
["bitfinex","SOLUSD",1644292062591,6.06439994,117.39,117.37,0.42557276]
["bitfinex","SOLUSD",1644292063696,6.06439994,117.39,117.36,12.7817]
["bitfinex","SOLUSD",1644292063994,1.21277989,117.41,117.36,12.7817]
["bitfinex","SOLUSD",1644292064195,1.21277989,117.42,117.36,13.0317]
["bitfinex","SOLUSD",1644292064396,1.24359912,117.43,117.37,1.86771128]
["bitfinex","SOLUSD",1644292064595,25.85577989,117.44,117.37,7.86771128]
["bitfinex","SOLUSD",1644292064795,1.21277989,117.43,117.37,8.11771128]
["bitfinex","SOLUSD",1644292064995,44.74264021,117.42,117.38,14.64511128]
["bitfinex","SOLUSD",1644292065194,44.74264021,117.42,117.38,12.7774]
["bitfinex","SOLUSD",1644292066597,44.74264021,117.42,117.39,0.42557276]
["bitfinex","SOLUSD",1644292066797,6.06439994,117.41,117.39,0.42557276]
["bitfinex","SOLUSD",1644292067599,7.27717983,117.41,117.39,0.42557276]
["bitfinex","SOLUSD",1644292067800,43.92494194,117.4,117.39,0.42557276]
["bitfinex","SOLUSD",1644292069701,7.27717983,117.41,117.39,0.42557276]
["bitfinex","SOLUSD",1644292069902,7.27717983,117.41,117.37,0.42557276]
["bitfinex","SOLUSD",1644292070101,6.06439994,117.41,117.37,0.42557276]
["bitfinex","SOLUSD",1644292070301,6.06439994,117.41,117.37,2.29328404]
["bitfinex","SOLUSD",1644292070501,6.06439994,117.41,117.38,1.86771128]
["bitfinex","SOLUSD",1644292070702,6.06439994,117.41,117.37,0.42557276]
["bitfinex","SOLUSD",1644292071102,7.27717983,117.41,117.37,0.42557276]
["bitfinex","SOLUSD",1644292071700,7.27717983,117.41,117.37,13.20617276]
["bitfinex","SOLUSD",1644292072604,49.9730431,117.41,117.37,13.20617276]
["bitfinex","SOLUSD",1644292073205,7.27717983,117.41,117.37,13.20617276]
["bitfinex","SOLUSD",1644292073407,4.24497986,117.41,117.37,13.20617276]
["bitfinex","SOLUSD",1644292073804,1.21277989,117.41,117.37,13.20617276]
["bitfinex","SOLUSD",1644292074205,1.21277989,117.41,117.38,24.61882911]
["bitfinex","SOLUSD",1644292074604,1.21277989,117.41,117.38,37.39842911]
["bitfinex","SOLUSD",1644292074807,1.24359912,117.43,117.39,0.42557276]
["bitfinex","SOLUSD",1644292075005,1.21277989,117.44,117.39,0.42557276]
["bitfinex","SOLUSD",1644292075206,1.21277989,117.44,117.4,1.86771128]
["bitfinex","SOLUSD",1644292075405,1.21277989,117.44,117.39,0.42557276]
["bitfinex","SOLUSD",1644292075606,1.21277989,117.42,117.39,0.42557276]
["bitfinex","SOLUSD",1644292077007,3.03219997,117.41,117.39,0.42557276]
["bitfinex","SOLUSD",1644292077208,3.03219997,117.4,117.39,0.42557276]
["bitfinex","SOLUSD",1644292077609,3.03219997,117.4,117.37,0.42557276]
["bitfinex","SOLUSD",1644292078208,4.24497986,117.4,117.37,0.42557276]
["bitfinex","SOLUSD",1644292078410,3.03219997,117.39,117.37,0.42557276]
["bitfinex","SOLUSD",1644292079013,3.03219997,117.38,117.37,0.42557276]
["bitfinex","SOLUSD",1644292079411,4.24497986,117.38,117.37,0.42557276]
["bitfinex","SOLUSD",1644292080010,42.90749019,117.38,117.37,0.42557276]
["bitfinex","SOLUSD",1644292080511,42.90749019,117.38,117.29,47.73400179]
["bitfinex","SOLUSD",1644292080712,55.69289019,117.38,117.32,12.7863]
["bitfinex","SOLUSD",1644292081813,55.69289019,117.38,117.31,12.787]
["bitfinex","SOLUSD",1644292082113,48.32867445,117.36,117.31,12.787]
["bitfinex","SOLUSD",1644292082714,48.32867445,117.36,117.27,79.81241128]
["bitfinex","SOLUSD",1644292082915,49.54145434,117.36,117.27,47.303]
["bitfinex","SOLUSD",1644292083114,49.54145434,117.36,117.27,53.303]
["bitfinex","SOLUSD",1644292083315,1.21277989,117.35,117.27,53.303]
["bitfinex","SOLUSD",1644292083515,14.00257989,117.35,117.27,81.01332248]
["bitfinex","SOLUSD",1644292083715,40.43349112,117.34,117.27,82.88103376]
["bitfinex","SOLUSD",1644292083915,40.43349112,117.34,117.28,12.7898]
["bitfinex","SOLUSD",1644292084218,37.1664,117.35,117.28,14.65751128]
["bitfinex","SOLUSD",1644292084414,24.3766,117.35,117.28,14.65751128]
["bitfinex","SOLUSD",1644292084817,14.00077989,117.36,117.28,14.65751128]
["bitfinex","SOLUSD",1644292085214,14.00077989,117.36,117.3,12.7879]
["bitfinex","SOLUSD",1644292085414,47.04013301,117.35,117.3,12.7879]
["bitfinex","SOLUSD",1644292085815,14.00077989,117.36,117.3,12.7879]
["bitfinex","SOLUSD",1644292086018,1.21277989,117.37,117.3,14.90561128]
["bitfinex","SOLUSD",1644292086218,1.21277989,117.38,117.3,14.90561128]
["bitfinex","SOLUSD",1644292086418,1.21277989,117.38,117.3,20.90561128]
["bitfinex","SOLUSD",1644292086820,1.21277989,117.38,117.31,29.2198485]
["bitfinex","SOLUSD",1644292087018,1.21277989,117.38,117.33,12.7845]
["bitfinex","SOLUSD",1644292087218,38.16517989,117.39,117.33,12.7845]
["bitfinex","SOLUSD",1644292087419,38.16517989,117.39,117.33,16.89808897]
["bitfinex","SOLUSD",1644292087618,38.16517989,117.39,117.33,12.7845]
["bitfinex","SOLUSD",1644292087819,1.21277989,117.39,117.34,1.86771128]
["bitfinex","SOLUSD",1644292088220,1.21277989,117.4,117.35,12.7813]
["bitfinex","SOLUSD",1644292088620,1.21277989,117.4,117.36,1.86771128]
["bitfinex","SOLUSD",1644292088818,1.21277989,117.41,117.36,1.86771128]
["bitfinex","SOLUSD",1644292089719,1.21277989,117.41,117.36,14.64821128]
["bitfinex","SOLUSD",1644292091424,48.81143245,117.41,117.36,14.64821128]
["bitfinex","SOLUSD",1644292091729,48.81143245,117.41,117.36,12.7805]
["bitfinex","SOLUSD",1644292092026,1.21277989,117.41,117.36,12.7805]
["bitfinex","SOLUSD",1644292092224,1.21277989,117.41,117.36,13.0305]
["bitfinex","SOLUSD",1644292092426,1.24359912,117.42,117.36,13.0305]
["bitfinex","SOLUSD",1644292092626,1.21277989,117.42,117.36,13.0305]
["bitfinex","SOLUSD",1644292092826,1.21277989,117.42,117.36,14.89821128]
["bitfinex","SOLUSD",1644292093027,1.21277989,117.43,117.37,36.8455378]
["bitfinex","SOLUSD",1644292093229,1.24359912,117.43,117.38,12.7772]
["bitfinex","SOLUSD",1644292093427,1.21277989,117.43,117.38,14.64491128]
["bitfinex","SOLUSD",1644292093629,1.21277989,117.43,117.38,19.0272]
["bitfinex","SOLUSD",1644292093827,1.21277989,117.44,117.38,19.0272]
["bitfinex","SOLUSD",1644292094328,1.21277989,117.44,117.38,18.7772]
["bitfinex","SOLUSD",1644292094736,44.1950795,117.43,117.38,12.7772]
["bitfinex","SOLUSD",1644292095127,44.1950795,117.43,117.36,37.5259]
["bitfinex","SOLUSD",1644292095329,1.21277989,117.42,117.36,12.7805]
["bitfinex","SOLUSD",1644292098553,45.09395105,117.41,117.36,12.7805]
["bitfinex","SOLUSD",1644292098751,46.30673094,117.41,117.36,12.7805]
["bitfinex","SOLUSD",1644292099352,46.30673094,117.41,117.34,1.86771128]
["bitfinex","SOLUSD",1644292099551,1.21277989,117.4,117.33,23.5019]
["bitfinex","SOLUSD",1644292099757,1.21277989,117.4,117.34,6.0]
["bitfinex","SOLUSD",1644292099954,1.21277989,117.4,117.33,29.5019]
["bitfinex","SOLUSD",1644292100854,1.21277989,117.4,117.34,1.62662717]
["bitfinex","SOLUSD",1644292101155,1.21277989,117.4,117.34,7.62662717]
["bitfinex","SOLUSD",1644292101756,13.99627989,117.4,117.34,20.40972717]
["bitfinex","SOLUSD",1644292102157,13.99627989,117.4,117.34,18.7831]
["bitfinex","SOLUSD",1644292104459,35.88554205,117.39,117.34,18.7831]
["bitfinex","SOLUSD",1644292104660,48.67014205,117.39,117.34,6.0]
["bitfinex","SOLUSD",1644292104862,49.88292194,117.39,117.31,30.6054]
["bitfinex","SOLUSD",1644292105163,1.21277989,117.38,117.31,30.6054]
["bitfinex","SOLUSD",1644292105762,12.7869,117.37,117.31,43.3919]
["bitfinex","SOLUSD",1644292105961,54.49251339,117.37,117.31,43.3919]
["bitfinex","SOLUSD",1644292106461,55.70529328,117.37,117.31,43.3919]
["bitfinex","SOLUSD",1644292106662,13.99967989,117.37,117.31,43.3919]
["bitfinex","SOLUSD",1644292106863,12.7869,117.37,117.31,43.3919]
["bitfinex","SOLUSD",1644292109466,13.99967989,117.37,117.31,43.3919]
["bitfinex","SOLUSD",1644292110167,12.7869,117.37,117.31,43.3919]
["bitfinex","SOLUSD",1644292112369,12.7869,117.37,117.32,7.65736648]
["bitfinex","SOLUSD",1644292112571,12.7869,117.37,117.31,43.3919]
["bitfinex","SOLUSD",1644292113571,12.7869,117.37,117.31,72.13126382]
["bitfinex","SOLUSD",1644292113971,13.99967989,117.37,117.31,72.13126382]
["bitfinex","SOLUSD",1644292114772,13.99967989,117.37,117.31,43.3919]
["bitfinex","SOLUSD",1644292114974,13.99967989,117.37,117.31,30.6054]
["bitfinex","SOLUSD",1644292115173,13.99967989,117.37,117.31,6.0]
["bitfinex","SOLUSD",1644292115401,13.99967989,117.37,117.3,30.1336]
["bitfinex","SOLUSD",1644292116479,13.99967989,117.37,117.3,24.1336]
["bitfinex","SOLUSD",1644292116875,13.99967989,117.37,117.3,36.9212]
["bitfinex","SOLUSD",1644292118381,13.99967989,117.37,117.3,24.1336]
["bitfinex","SOLUSD",1644292118578,1.21277989,117.36,117.3,24.1336]
["bitfinex","SOLUSD",1644292118779,12.7889,117.35,117.3,24.1336]
["bitfinex","SOLUSD",1644292119979,1.21277989,117.36,117.3,36.9212]
["bitfinex","SOLUSD",1644292120179,25.49617989,117.37,117.31,1.86807518]
["bitfinex","SOLUSD",1644292120382,25.49617989,117.37,117.31,5.38354696]
["bitfinex","SOLUSD",1644292120583,24.2834,117.37,117.31,5.38354696]
["bitfinex","SOLUSD",1644292120885,24.2834,117.37,117.3,24.1336]
["bitfinex","SOLUSD",1644292121381,24.2834,117.37,117.3,24.3836]
["bitfinex","SOLUSD",1644292121580,24.2834,117.37,117.31,1.86807518]
["bitfinex","SOLUSD",1644292121782,24.2834,117.37,117.32,12.7854]
["bitfinex","SOLUSD",1644292122282,24.2834,117.37,117.3,55.22160606]
["bitfinex","SOLUSD",1644292122984,25.49617989,117.37,117.3,55.22160606]
["bitfinex","SOLUSD",1644292123281,24.2834,117.37,117.3,55.22160606]
["bitfinex","SOLUSD",1644292123485,25.49617989,117.37,117.3,24.1336]
["bitfinex","SOLUSD",1644292123682,24.2834,117.37,117.3,24.1336]
["bitfinex","SOLUSD",1644292123881,37.07,117.37,117.31,12.7866]
["bitfinex","SOLUSD",1644292124082,38.28277989,117.37,117.31,12.7866]
["bitfinex","SOLUSD",1644292124284,37.07,117.37,117.31,12.7866]
["bitfinex","SOLUSD",1644292125384,38.28277989,117.37,117.31,12.7866]
["bitfinex","SOLUSD",1644292125586,37.07,117.37,117.31,12.7866]
["bitfinex","SOLUSD",1644292125987,38.28277989,117.37,117.31,12.7866]
["bitfinex","SOLUSD",1644292127387,37.07,117.37,117.31,12.7866]
["bitfinex","SOLUSD",1644292127687,38.28277989,117.37,117.3,36.9212]
["bitfinex","SOLUSD",1644292128287,1.21277989,117.36,117.3,36.9212]
["bitfinex","SOLUSD",1644292128490,14.00057989,117.36,117.3,36.9212]
["bitfinex","SOLUSD",1644292136200,1.21277989,117.36,117.31,8.61686735]
["bitfinex","SOLUSD",1644292136402,1.21277989,117.37,117.32,12.7852]
["bitfinex","SOLUSD",1644292140020,56.17568587,117.38,117.32,12.7852]
["bitfinex","SOLUSD",1644292140920,1.21277989,117.37,117.31,12.7872]
["bitfinex","SOLUSD",1644292141219,12.7872,117.36,117.31,12.7872]
["bitfinex","SOLUSD",1644292141419,12.7872,117.36,117.3,24.1336]
["bitfinex","SOLUSD",1644292141622,13.99997989,117.36,117.3,24.1336]
["bitfinex","SOLUSD",1644292143121,1.21277989,117.37,117.31,1.86333839]
["bitfinex","SOLUSD",1644292143319,1.21277989,117.38,117.31,1.86333839]
["bitfinex","SOLUSD",1644292143519,1.21277989,117.38,117.31,6.25]
["bitfinex","SOLUSD",1644292143921,1.21277989,117.38,117.32,8.38499666]
["bitfinex","SOLUSD",1644292144121,41.30749902,117.38,117.32,8.38499666]
["bitfinex","SOLUSD",1644292144320,1.21277989,117.37,117.32,21.16969666]
["bitfinex","SOLUSD",1644292145825,13.99907989,117.37,117.32,21.16969666]
["bitfinex","SOLUSD",1644292146025,12.7863,117.37,117.32,21.16969666]
["bitfinex","SOLUSD",1644292146224,13.99907989,117.37,117.32,21.16969666]
["bitfinex","SOLUSD",1644292149028,13.99907989,117.37,117.32,8.38499666]
["bitfinex","SOLUSD",1644292149428,14.00057989,117.36,117.3,24.1336]
["bitfinex","SOLUSD",1644292149629,14.00057989,117.36,117.31,8.38499666]
["bitfinex","SOLUSD",1644292156139,1.21277989,117.35,117.31,8.38499666]
["bitfinex","SOLUSD",1644292156340,53.02082161,117.34,117.31,8.38499666]
["bitfinex","SOLUSD",1644292156541,6.06439994,117.33,117.31,8.38499666]
["bitfinex","SOLUSD",1644292157139,6.06439994,117.33,117.27,22.6919]
["bitfinex","SOLUSD",1644292157140,6.06439994,117.33,117.3,8.38499666]
["bitfinex","SOLUSD",1644292157340,18.85479994,117.33,117.3,8.38499666]
["bitfinex","SOLUSD",1644292157740,20.06757983,117.33,117.3,8.38499666]
["bitfinex","SOLUSD",1644292160243,20.06757983,117.33,117.3,1.96309666]
["bitfinex","SOLUSD",1644292160447,1.21277989,117.32,117.3,1.96309666]
["bitfinex","SOLUSD",1644292160645,12.796,117.31,117.3,1.96309666]
["bitfinex","SOLUSD",1644292160943,35.73731375,117.3,117.27,1.96309666]
["bitfinex","SOLUSD",1644292161344,3.03219997,117.29,117.27,1.96309666]
["bitfinex","SOLUSD",1644292162746,15.82859997,117.29,117.27,1.96309666]
["bitfinex","SOLUSD",1644292163849,3.03219997,117.29,117.27,1.96309666]
["bitfinex","SOLUSD",1644292164170,3.03219997,117.29,117.26,1.96309666]
["bitfinex","SOLUSD",1644292164578,3.03219997,117.28,117.26,1.96309666]
["bitfinex","SOLUSD",1644292164968,3.03219997,117.29,117.26,1.96309666]
["bitfinex","SOLUSD",1644292165169,66.38657989,117.35,117.26,3.82078412]
["bitfinex","SOLUSD",1644292165368,23.74567989,117.35,117.27,24.2873]
["bitfinex","SOLUSD",1644292165868,36.83521671,117.34,117.27,24.2873]
["bitfinex","SOLUSD",1644292166868,49.62601671,117.34,117.27,37.0786]
["bitfinex","SOLUSD",1644292167971,49.62601671,117.34,117.28,0.024]
["bitfinex","SOLUSD",1644292168174,49.62601671,117.34,117.28,12.8142]
["bitfinex","SOLUSD",1644292168872,49.62601671,117.34,117.28,14.77729666]
["bitfinex","SOLUSD",1644292172180,12.7908,117.34,117.28,14.77729666]
["bitfinex","SOLUSD",1644292172380,36.53467989,117.35,117.28,15.02729666]
["bitfinex","SOLUSD",1644292172580,36.53467989,117.35,117.29,0.024]
["bitfinex","SOLUSD",1644292172782,35.3219,117.35,117.29,12.8134]
["bitfinex","SOLUSD",1644292172987,35.3219,117.35,117.3,1.96309666]
["bitfinex","SOLUSD",1644292175783,12.789,117.35,117.3,1.96309666]
["bitfinex","SOLUSD",1644292177888,14.00177989,117.35,117.3,1.96309666]
["bitfinex","SOLUSD",1644292178491,14.00177989,117.35,117.28,1.98709666]
["bitfinex","SOLUSD",1644292178787,1.21277989,117.34,117.29,0.024]
["bitfinex","SOLUSD",1644292178988,12.7914,117.33,117.29,0.024]
["bitfinex","SOLUSD",1644292179389,12.7914,117.33,117.28,1.98709666]
["bitfinex","SOLUSD",1644292186494,14.00267989,117.34,117.28,14.77759666]
["bitfinex","SOLUSD",1644292186698,12.7899,117.34,117.28,14.77759666]
["bitfinex","SOLUSD",1644292187100,1.21277989,117.35,117.28,22.63435874]
["bitfinex","SOLUSD",1644292187299,1.21277989,117.35,117.29,23.2347]
["bitfinex","SOLUSD",1644292187499,1.21277989,117.36,117.29,23.2347]
["bitfinex","SOLUSD",1644292187696,1.21277989,117.36,117.3,16.17985874]
["bitfinex","SOLUSD",1644292188097,1.21277989,117.36,117.32,12.7865]
["bitfinex","SOLUSD",1644292188296,13.99917989,117.37,117.32,12.7865]
["bitfinex","SOLUSD",1644292188698,1.21277989,117.37,117.32,12.7865]
["bitfinex","SOLUSD",1644292188898,1.21277989,117.38,117.32,12.7865]
["bitfinex","SOLUSD",1644292190200,83.81860909,117.39,117.32,12.7865]
["bitfinex","SOLUSD",1644292190900,1.21277989,117.38,117.33,1.96309666]
["bitfinex","SOLUSD",1644292191099,12.786,117.38,117.33,1.96309666]
["bitfinex","SOLUSD",1644292191300,13.99877989,117.38,117.33,1.96309666]
["bitfinex","SOLUSD",1644292191500,12.786,117.38,117.33,1.96309666]
["bitfinex","SOLUSD",1644292192701,13.99877989,117.38,117.33,1.96309666]
["bitfinex","SOLUSD",1644292193301,1.21277989,117.37,117.33,1.96309666]
["bitfinex","SOLUSD",1644292193502,12.7888,117.36,117.33,1.96309666]
["bitfinex","SOLUSD",1644292193902,5.33089994,117.35,117.32,1.96309666]
["bitfinex","SOLUSD",1644292195306,50.07718424,117.35,117.33,0.0416821]
["bitfinex","SOLUSD",1644292195903,50.07718424,117.35,117.32,1.96309666]
["bitfinex","SOLUSD",1644292195904,5.33089994,117.35,117.32,1.96309666]
["bitfinex","SOLUSD",1644292196505,5.33089994,117.35,117.33,0.0416821]
["bitfinex","SOLUSD",1644292197204,5.33089994,117.35,117.34,1.96309666]
["bitfinex","SOLUSD",1644292200316,18.11979994,117.35,117.32,1.96309666]
["bitfinex","SOLUSD",1644292203515,1.21277989,117.36,117.32,1.96309666]
["bitfinex","SOLUSD",1644292203715,1.21277989,117.38,117.32,4.06514125]
["bitfinex","SOLUSD",1644292203918,1.21277989,117.39,117.32,37.90424459]
["bitfinex","SOLUSD",1644292204516,47.70180823,117.4,117.32,43.90424459]
["bitfinex","SOLUSD",1644292204717,47.70180823,117.4,117.32,50.69024459]
["bitfinex","SOLUSD",1644292204918,47.70180823,117.4,117.32,48.5882]
["bitfinex","SOLUSD",1644292205120,1.21277989,117.39,117.32,48.5882]
["bitfinex","SOLUSD",1644292206740,12.7872,117.38,117.32,48.5882]
["bitfinex","SOLUSD",1644292206945,1.21277989,117.38,117.32,48.5882]
["bitfinex","SOLUSD",1644292207141,1.21277989,117.38,117.32,50.68553237]
["bitfinex","SOLUSD",1644292207341,1.21277989,117.39,117.32,50.68553237]
["bitfinex","SOLUSD",1644292207541,47.70180823,117.4,117.32,50.68553237]
["bitfinex","SOLUSD",1644292207942,47.70180823,117.4,117.33,1.96309666]
["bitfinex","SOLUSD",1644292208150,1.21277989,117.39,117.33,1.96309666]
["bitfinex","SOLUSD",1644292208844,13.99937989,117.38,117.33,1.96309666]
["bitfinex","SOLUSD",1644292209345,1.21277989,117.36,117.33,1.96309666]
["bitfinex","SOLUSD",1644292209543,49.86306806,117.35,117.33,1.96309666]
["bitfinex","SOLUSD",1644292210144,49.86306806,117.35,117.29,0.024]
["bitfinex","SOLUSD",1644292210343,62.65476806,117.35,117.29,0.024]
["bitfinex","SOLUSD",1644292210543,62.65476806,117.35,117.27,0.024]
["bitfinex","SOLUSD",1644292211843,62.65476806,117.35,117.28,12.7907]
["bitfinex","SOLUSD",1644292212043,62.65476806,117.35,117.29,0.024]
["bitfinex","SOLUSD",1644292215750,62.65476806,117.35,117.27,12.8157]
["bitfinex","SOLUSD",1644292215948,62.65476806,117.35,117.28,0.024]
["bitfinex","SOLUSD",1644292217050,62.65476806,117.35,117.28,12.8146]
["bitfinex","SOLUSD",1644292217250,62.65476806,117.35,117.29,0.024]
["bitfinex","SOLUSD",1644292217650,62.65476806,117.35,117.28,0.024]
["bitfinex","SOLUSD",1644292217854,62.65476806,117.35,117.27,0.024]
["bitfinex","SOLUSD",1644292218453,1.21277989,117.34,117.27,0.024]
["bitfinex","SOLUSD",1644292218653,55.8807709,117.33,117.27,12.8158]
["bitfinex","SOLUSD",1644292218851,55.8807709,117.33,117.28,0.024]
["bitfinex","SOLUSD",1644292219051,55.8807709,117.33,117.27,12.8158]
["bitfinex","SOLUSD",1644292220155,12.7901,117.34,117.27,20.66313237]
["bitfinex","SOLUSD",1644292220351,25.19117989,117.35,117.28,0.024]
["bitfinex","SOLUSD",1644292220554,1.21277989,117.36,117.3,12.7881]
["bitfinex","SOLUSD",1644292220851,1.21277989,117.36,117.31,0.024]
["bitfinex","SOLUSD",1644292221053,38.16981624,117.35,117.29,0.024]
["bitfinex","SOLUSD",1644292221753,38.16981624,117.35,117.29,1.87133237]
["bitfinex","SOLUSD",1644292221954,38.16981624,117.35,117.3,0.37457827]
["bitfinex","SOLUSD",1644292222754,38.16981624,117.35,117.31,12.7871]
["bitfinex","SOLUSD",1644292224459,13.99937989,117.37,117.31,12.7871]
["bitfinex","SOLUSD",1644292224656,13.99937989,117.37,117.31,12.8111]
["bitfinex","SOLUSD",1644292225357,13.99937989,117.37,117.32,0.37457827]
["bitfinex","SOLUSD",1644292225561,1.21277989,117.37,117.32,13.16077827]
["bitfinex","SOLUSD",1644292225759,1.21277989,117.38,117.32,15.2635155]
["bitfinex","SOLUSD",1644292225959,1.21277989,117.39,117.33,1.85273723]
["bitfinex","SOLUSD",1644292226159,1.21277989,117.4,117.33,20.21273723]
["bitfinex","SOLUSD",1644292226362,49.19900547,117.41,117.33,20.46273723]
["bitfinex","SOLUSD",1644292226565,1.24359912,117.4,117.33,18.61]
["bitfinex","SOLUSD",1644292226760,0.03081923,117.4,117.33,18.61]
["bitfinex","SOLUSD",1644292226961,0.03081923,117.4,117.35,12.7807]
["bitfinex","SOLUSD",1644292227162,1.21277989,117.4,117.35,12.7807]
["bitfinex","SOLUSD",1644292227662,36.62948809,117.39,117.35,12.7807]
["bitfinex","SOLUSD",1644292228164,1.24359912,117.4,117.35,12.7807]
["bitfinex","SOLUSD",1644292228362,1.21277989,117.4,117.36,0.37457827]
["bitfinex","SOLUSD",1644292228864,13.99647989,117.41,117.36,0.37457827]
["bitfinex","SOLUSD",1644292229265,56.73990137,117.41,117.36,0.37457827]
["bitfinex","SOLUSD",1644292229463,1.21277989,117.4,117.36,0.37457827]
["bitfinex","SOLUSD",1644292229662,43.99415903,117.39,117.36,0.37457827]
["bitfinex","SOLUSD",1644292230667,13.99647989,117.41,117.36,0.37457827]
["bitfinex","SOLUSD",1644292231568,58.2430836,117.41,117.36,0.37457827]
["bitfinex","SOLUSD",1644292231788,58.2430836,117.41,117.37,0.61558114]
["bitfinex","SOLUSD",1644292231989,13.99647989,117.41,117.37,0.61558114]
["bitfinex","SOLUSD",1644292232289,13.99647989,117.41,117.38,0.37457827]
["bitfinex","SOLUSD",1644292234790,46.71697706,117.4,117.38,0.37457827]
["bitfinex","SOLUSD",1644292235790,59.50077706,117.4,117.38,0.37457827]
["bitfinex","SOLUSD",1644292235991,60.71355695,117.4,117.38,0.37457827]
["bitfinex","SOLUSD",1644292238692,13.99657989,117.4,117.38,0.37457827]
["bitfinex","SOLUSD",1644292239096,1.21277989,117.4,117.39,0.97964645]
["bitfinex","SOLUSD",1644292239295,13.99547989,117.41,117.39,0.97964645]
["bitfinex","SOLUSD",1644292239496,13.99547989,117.41,117.39,0.37457827]
["bitfinex","SOLUSD",1644292239694,44.95563037,117.41,117.39,0.37457827]
["bitfinex","SOLUSD",1644292241296,44.95563037,117.41,117.34,23.81188339]
["bitfinex","SOLUSD",1644292241499,46.16841026,117.41,117.34,23.81188339]
["bitfinex","SOLUSD",1644292241699,58.98192949,117.41,117.35,12.783]
["bitfinex","SOLUSD",1644292241897,57.7691496,117.41,117.35,12.783]
["bitfinex","SOLUSD",1644292242098,58.95111026,117.41,117.35,12.783]
["bitfinex","SOLUSD",1644292242299,57.7691496,117.41,117.35,12.783]
["bitfinex","SOLUSD",1644292245404,58.98192949,117.41,117.35,12.783]
["bitfinex","SOLUSD",1644292245604,58.95111026,117.41,117.34,36.59598339]
["bitfinex","SOLUSD",1644292246206,1.21277989,117.4,117.34,36.59598339]
["bitfinex","SOLUSD",1644292246404,1.24359912,117.4,117.34,36.59598339]
["bitfinex","SOLUSD",1644292246606,1.24359912,117.4,117.34,69.54669646]
["bitfinex","SOLUSD",1644292246806,0.03081923,117.4,117.34,81.90669646]
["bitfinex","SOLUSD",1644292247006,44.95563037,117.41,117.34,55.20598339]
["bitfinex","SOLUSD",1644292247212,44.9864496,117.41,117.34,55.20598339]
["bitfinex","SOLUSD",1644292247911,44.9864496,117.41,117.34,84.07730286]
["bitfinex","SOLUSD",1644292248708,44.9864496,117.41,117.34,55.20598339]
["bitfinex","SOLUSD",1644292249708,46.19922949,117.41,117.34,55.20598339]
["bitfinex","SOLUSD",1644292249910,46.16841026,117.41,117.34,55.20598339]
["bitfinex","SOLUSD",1644292250508,46.16841026,117.41,117.35,8.03449499]
["bitfinex","SOLUSD",1644292250708,44.95563037,117.41,117.36,12.7808]
["bitfinex","SOLUSD",1644292250910,0.03081923,117.41,117.36,12.7808]
["bitfinex","SOLUSD",1644292251110,1.24359912,117.42,117.36,18.7808]
["bitfinex","SOLUSD",1644292251713,1.24359912,117.42,117.36,12.7808]
["bitfinex","SOLUSD",1644292251911,1.21277989,117.41,117.34,36.59538339]
["bitfinex","SOLUSD",1644292252110,1.21277989,117.4,117.34,36.59538339]
["bitfinex","SOLUSD",1644292252517,1.24359912,117.4,117.34,36.59538339]
["bitfinex","SOLUSD",1644292252713,1.21277989,117.39,117.34,68.82498052]
["bitfinex","SOLUSD",1644292252919,1.21277989,117.4,117.34,68.82498052]
["bitfinex","SOLUSD",1644292253114,1.21277989,117.39,117.34,68.82498052]
["bitfinex","SOLUSD",1644292253514,1.21277989,117.39,117.34,36.59538339]
["bitfinex","SOLUSD",1644292254517,38.03211578,117.39,117.34,36.59538339]
["bitfinex","SOLUSD",1644292254714,50.81621578,117.39,117.34,36.59538339]
["bitfinex","SOLUSD",1644292255613,13.99687989,117.39,117.34,36.59538339]
["bitfinex","SOLUSD",1644292256315,13.99687989,117.39,117.35,2.90184082]
["bitfinex","SOLUSD",1644292256515,53.28575374,117.39,117.35,2.90184082]
["bitfinex","SOLUSD",1644292256916,13.99687989,117.39,117.35,2.90184082]
["bitfinex","SOLUSD",1644292258116,1.21277989,117.39,117.36,6.25182922]
["bitfinex","SOLUSD",1644292258519,1.24359912,117.4,117.37,4.01201335]
["bitfinex","SOLUSD",1644292258718,1.21277989,117.4,117.37,4.01201335]
["bitfinex","SOLUSD",1644292258916,1.21277989,117.41,117.37,4.01201335]
["bitfinex","SOLUSD",1644292259517,1.21277989,117.4,117.38,2.90184082]
["bitfinex","SOLUSD",1644292259719,1.21277989,117.41,117.38,15.68174082]
["bitfinex","SOLUSD",1644292259916,1.21277989,117.41,117.39,4.01184642]
["bitfinex","SOLUSD",1644292260320,1.21277989,117.42,117.4,1.84826721]
["bitfinex","SOLUSD",1644292260521,1.21277989,117.43,117.4,1.84826721]
["bitfinex","SOLUSD",1644292260722,1.21277989,117.43,117.4,20.62476721]
["bitfinex","SOLUSD",1644292260919,1.21277989,117.44,117.4,49.66947212]
["bitfinex","SOLUSD",1644292261119,1.21277989,117.45,117.41,1.84826721]
["bitfinex","SOLUSD",1644292261323,1.21277989,117.46,117.41,14.45826721]
["bitfinex","SOLUSD",1644292261527,1.21277989,117.46,117.41,20.45826721]
["bitfinex","SOLUSD",1644292261720,1.21277989,117.46,117.42,12.773]
["bitfinex","SOLUSD",1644292262121,1.21277989,117.45,117.42,18.773]
["bitfinex","SOLUSD",1644292262421,1.21277989,117.45,117.43,4.01151272]
["bitfinex","SOLUSD",1644292262622,1.21277989,117.45,117.43,6.91335354]
["bitfinex","SOLUSD",1644292262824,34.27299055,117.45,117.43,6.91335354]
["bitfinex","SOLUSD",1644292263223,35.48577044,117.45,117.43,2.90184082]
["bitfinex","SOLUSD",1644292263423,1.21277989,117.44,117.43,2.90184082]
["bitfinex","SOLUSD",1644292266125,13.99167989,117.44,117.39,12.7775]
["bitfinex","SOLUSD",1644292266328,14.02249912,117.44,117.4,2.90184082]
["bitfinex","SOLUSD",1644292266529,13.99167989,117.44,117.4,2.90184082]
["bitfinex","SOLUSD",1644292266733,1.21277989,117.42,117.4,2.90184082]
["bitfinex","SOLUSD",1644292267128,49.73129193,117.42,117.37,23.5089]
["bitfinex","SOLUSD",1644292267730,62.51249193,117.42,117.37,36.2893]
["bitfinex","SOLUSD",1644292270133,62.51249193,117.42,117.37,23.5089]
["bitfinex","SOLUSD",1644292271238,13.99397989,117.42,117.37,36.2892]
["bitfinex","SOLUSD",1644292272335,48.50029928,117.42,117.37,36.2892]
["bitfinex","SOLUSD",1644292272635,48.50029928,117.42,117.37,42.2892]
["bitfinex","SOLUSD",1644292272836,48.50029928,117.42,117.37,36.2892]
["bitfinex","SOLUSD",1644292275059,48.50029928,117.42,117.33,54.9637]
["bitfinex","SOLUSD",1644292275256,12.7839,117.4,117.33,12.36]
["bitfinex","SOLUSD",1644292275456,13.99667989,117.4,117.31,44.46026721]
["bitfinex","SOLUSD",1644292275660,0.03081923,117.39,117.31,62.84426721]
["bitfinex","SOLUSD",1644292275862,37.94409136,117.39,117.32,27.61560563]
["bitfinex","SOLUSD",1644292276061,37.94409136,117.39,117.32,39.97560563]
["bitfinex","SOLUSD",1644292276258,37.94409136,117.39,117.33,1.84826721]
["bitfinex","SOLUSD",1644292276659,37.94409136,117.39,117.33,7.84826721]
["bitfinex","SOLUSD",1644292276860,50.72829136,117.39,117.33,20.63276721]
["bitfinex","SOLUSD",1644292277260,12.81501923,117.39,117.33,20.63276721]
["bitfinex","SOLUSD",1644292278161,0.03081923,117.39,117.33,20.63276721]
["bitfinex","SOLUSD",1644292278366,42.5285331,117.39,117.33,20.63276721]
["bitfinex","SOLUSD",1644292278762,42.55935233,117.39,117.33,20.63276721]
["bitfinex","SOLUSD",1644292280668,42.55935233,117.39,117.33,14.63276721]
["bitfinex","SOLUSD",1644292280870,55.34365233,117.39,117.33,20.63276721]
["bitfinex","SOLUSD",1644292281768,55.34365233,117.39,117.33,12.7845]
["bitfinex","SOLUSD",1644292281969,56.55643222,117.39,117.33,12.7845]
["bitfinex","SOLUSD",1644292282168,55.3128331,117.39,117.33,12.7845]
["bitfinex","SOLUSD",1644292282369,56.55643222,117.39,117.33,12.7845]
["bitfinex","SOLUSD",1644292282572,56.52561299,117.39,117.33,12.7845]
["bitfinex","SOLUSD",1644292282970,56.52561299,117.39,117.32,37.5047]
["bitfinex","SOLUSD",1644292283170,56.52561299,117.39,117.31,0.024]
["bitfinex","SOLUSD",1644292283171,56.55643222,117.39,117.31,0.024]
["bitfinex","SOLUSD",1644292283373,25.50527989,117.38,117.31,0.024]
["bitfinex","SOLUSD",1644292283672,12.7895,117.36,117.31,0.024]
["bitfinex","SOLUSD",1644292283870,47.26070853,117.35,117.3,46.5025]
["bitfinex","SOLUSD",1644292285073,1.21277989,117.37,117.3,46.5025]
["bitfinex","SOLUSD",1644292285270,12.7895,117.35,117.31,0.024]
["bitfinex","SOLUSD",1644292285470,12.7895,117.35,117.3,46.5025]
["bitfinex","SOLUSD",1644292286770,59.11659888,117.36,117.3,46.5025]
["bitfinex","SOLUSD",1644292287274,12.788,117.36,117.3,46.5025]
["bitfinex","SOLUSD",1644292287474,25.50527989,117.38,117.31,1.84826721]
["bitfinex","SOLUSD",1644292287673,25.50527989,117.38,117.31,1.87226721]
["bitfinex","SOLUSD",1644292287874,25.50527989,117.38,117.31,2.12226721]
["bitfinex","SOLUSD",1644292288074,24.2925,117.38,117.31,8.12226721]
["bitfinex","SOLUSD",1644292288274,24.2925,117.38,117.32,1.84916873]
["bitfinex","SOLUSD",1644292288474,24.2925,117.38,117.32,28.41446237]
["bitfinex","SOLUSD",1644292288875,24.2925,117.38,117.33,1.84916873]
["bitfinex","SOLUSD",1644292289476,58.69320529,117.39,117.33,1.84916873]
["bitfinex","SOLUSD",1644292291078,58.69320529,117.39,117.32,12.7843]
["bitfinex","SOLUSD",1644292292279,58.69320529,117.39,117.32,35.6195]
["bitfinex","SOLUSD",1644292294183,12.81561923,117.39,117.33,2.57675326]
["bitfinex","SOLUSD",1644292294384,0.03081923,117.39,117.33,17.20922199]
["bitfinex","SOLUSD",1644292294585,0.03081923,117.4,117.34,26.48206873]
["bitfinex","SOLUSD",1644292294785,0.03081923,117.39,117.34,39.09206873]
["bitfinex","SOLUSD",1644292294987,0.03081923,117.4,117.35,1.84916873]
["bitfinex","SOLUSD",1644292295186,0.03081923,117.4,117.35,6.0]
["bitfinex","SOLUSD",1644292295386,0.03081923,117.4,117.35,18.7804]
["bitfinex","SOLUSD",1644292295588,0.03081923,117.4,117.35,12.7804]
["bitfinex","SOLUSD",1644292297088,0.03081923,117.4,117.34,37.4162]
["bitfinex","SOLUSD",1644292297787,1.24359912,117.4,117.35,32.06762069]
["bitfinex","SOLUSD",1644292297988,0.03081923,117.4,117.35,32.06762069]
["bitfinex","SOLUSD",1644292298286,1.24359912,117.4,117.35,32.06762069]
["bitfinex","SOLUSD",1644292298889,1.24359912,117.4,117.34,37.4162]
["bitfinex","SOLUSD",1644292300091,1.24359912,117.4,117.34,43.4162]
["bitfinex","SOLUSD",1644292300289,1.24359912,117.4,117.34,37.4162]
["bitfinex","SOLUSD",1644292300588,1.24359912,117.4,117.34,43.4162]
["bitfinex","SOLUSD",1644292300788,1.24359912,117.4,117.34,37.4162]
["bitfinex","SOLUSD",1644292300989,14.02699912,117.4,117.34,37.4162]
["bitfinex","SOLUSD",1644292301188,36.6470279,117.39,117.34,37.4162]
["bitfinex","SOLUSD",1644292301489,14.02699912,117.4,117.34,37.4162]
["bitfinex","SOLUSD",1644292301893,14.02699912,117.4,117.34,24.6329]
["bitfinex","SOLUSD",1644292302896,51.6298373,117.4,117.34,24.6329]
["bitfinex","SOLUSD",1644292303295,14.02699912,117.4,117.34,26.76999174]
["bitfinex","SOLUSD",1644292303697,14.02699912,117.4,117.34,39.55349174]
["bitfinex","SOLUSD",1644292303895,0.03081923,117.4,117.34,39.80349174]
["bitfinex","SOLUSD",1644292304094,0.03081923,117.4,117.34,45.80349174]
["bitfinex","SOLUSD",1644292304297,0.03081923,117.4,117.34,45.55349174]
["bitfinex","SOLUSD",1644292304494,0.03081923,117.4,117.34,45.80349174]
["bitfinex","SOLUSD",1644292304698,0.03081923,117.4,117.34,45.55349174]
["bitfinex","SOLUSD",1644292305095,0.03081923,117.4,117.34,45.80349174]
["bitfinex","SOLUSD",1644292306395,1.21277989,117.42,117.34,45.80349174]
["bitfinex","SOLUSD",1644292306597,0.03081923,117.41,117.34,45.80349174]
["bitfinex","SOLUSD",1644292308423,0.03081923,117.41,117.34,58.16349174]
["bitfinex","SOLUSD",1644292309725,0.03081923,117.41,117.34,57.91349174]
["bitfinex","SOLUSD",1644292309925,1.24359912,117.41,117.34,49.7764]
["bitfinex","SOLUSD",1644292310731,14.02589912,117.41,117.34,49.7764]
["bitfinex","SOLUSD",1644292310931,14.02589912,117.41,117.34,77.55819784]
["bitfinex","SOLUSD",1644292310932,36.99639912,117.41,117.34,77.55819784]
["bitfinex","SOLUSD",1644292311131,44.28200813,117.4,117.34,49.7764]
["bitfinex","SOLUSD",1644292312227,44.28200813,117.4,117.34,55.7764]
["bitfinex","SOLUSD",1644292312427,44.28200813,117.4,117.34,49.7764]
["bitfinex","SOLUSD",1644292313430,44.28200813,117.4,117.34,55.7764]
["bitfinex","SOLUSD",1644292313830,44.28200813,117.4,117.34,49.7764]
["bitfinex","SOLUSD",1644292314031,44.28200813,117.4,117.34,55.7764]
["bitfinex","SOLUSD",1644292314436,36.99639912,117.41,117.34,55.7764]
["bitfinex","SOLUSD",1644292314636,1.21277989,117.4,117.34,55.7764]
["bitfinex","SOLUSD",1644292315032,1.21277989,117.4,117.34,25.1435]
["bitfinex","SOLUSD",1644292315234,13.99597989,117.4,117.31,12.384]
["bitfinex","SOLUSD",1644292315434,1.21277989,117.38,117.31,6.024]
["bitfinex","SOLUSD",1644292315633,1.21277989,117.38,117.31,0.024]
["bitfinex","SOLUSD",1644292315833,1.21277989,117.37,117.31,0.024]
["bitfinex","SOLUSD",1644292316033,47.56606327,117.36,117.31,0.024]
["bitfinex","SOLUSD",1644292316234,48.77884316,117.36,117.29,28.00637217]
["bitfinex","SOLUSD",1644292316435,48.77884316,117.36,117.3,0.024]
["bitfinex","SOLUSD",1644292316635,61.56724316,117.36,117.3,0.024]
["bitfinex","SOLUSD",1644292317336,14.00117989,117.36,117.3,0.024]
["bitfinex","SOLUSD",1644292317535,1.21277989,117.36,117.3,0.024]
["bitfinex","SOLUSD",1644292317737,1.21277989,117.37,117.3,35.4915]
["bitfinex","SOLUSD",1644292318035,13.99827989,117.38,117.31,0.024]
["bitfinex","SOLUSD",1644292318241,13.99827989,117.38,117.31,7.31416196]
["bitfinex","SOLUSD",1644292318443,1.21277989,117.38,117.32,1.84785867]
["bitfinex","SOLUSD",1644292318638,1.21277989,117.39,117.33,28.00637217]
["bitfinex","SOLUSD",1644292318838,1.21277989,117.39,117.33,28.25637217]
["bitfinex","SOLUSD",1644292319037,1.24359912,117.4,117.33,35.85423084]
["bitfinex","SOLUSD",1644292319249,1.21277989,117.39,117.33,35.85423084]
["bitfinex","SOLUSD",1644292319439,1.24359912,117.39,117.33,35.85423084]
["bitfinex","SOLUSD",1644292319641,1.21277989,117.39,117.33,35.85423084]
["bitfinex","SOLUSD",1644292319840,1.21277989,117.39,117.34,12.7826]
["bitfinex","SOLUSD",1644292320240,14.02699912,117.4,117.34,12.7826]
["bitfinex","SOLUSD",1644292324341,39.32269962,117.39,117.33,40.79057217]
["bitfinex","SOLUSD",1644292324546,53.35079874,117.39,117.33,12.7842]
["bitfinex","SOLUSD",1644292325946,53.35079874,117.39,117.33,14.63205867]
["bitfinex","SOLUSD",1644292326446,53.35079874,117.39,117.33,25.04902768]
["bitfinex","SOLUSD",1644292326645,14.02809912,117.39,117.33,25.04902768]
["bitfinex","SOLUSD",1644292327745,14.02809912,117.39,117.33,31.04902768]
["bitfinex","SOLUSD",1644292328045,14.02809912,117.39,117.33,20.63205867]
["bitfinex","SOLUSD",1644292329349,14.02809912,117.39,117.33,14.63205867]
["bitfinex","SOLUSD",1644292330650,13.99727989,117.39,117.33,18.7842]
["bitfinex","SOLUSD",1644292330850,13.99727989,117.39,117.33,12.7842]
["bitfinex","SOLUSD",1644292331249,37.86533541,117.38,117.33,12.7842]
["bitfinex","SOLUSD",1644292332252,13.99727989,117.39,117.33,12.7842]
["bitfinex","SOLUSD",1644292334074,34.23914557,117.38,117.33,12.7842]
["bitfinex","SOLUSD",1644292335477,48.23722546,117.38,117.32,24.3034]
["bitfinex","SOLUSD",1644292335681,48.23722546,117.38,117.32,0.024]
["bitfinex","SOLUSD",1644292336076,1.21277989,117.37,117.32,0.024]
["bitfinex","SOLUSD",1644292336377,42.06938188,117.36,117.32,0.024]
["bitfinex","SOLUSD",1644292336576,54.85798188,117.36,117.3,24.1675]
["bitfinex","SOLUSD",1644292336874,54.85798188,117.36,117.31,0.024]
["bitfinex","SOLUSD",1644292337074,54.85798188,117.36,117.3,24.1675]
["bitfinex","SOLUSD",1644292338075,54.85798188,117.36,117.3,53.49739524]
["bitfinex","SOLUSD",1644292338377,54.85798188,117.36,117.3,42.9548]
["bitfinex","SOLUSD",1644292338575,54.85798188,117.36,117.3,36.9548]
["bitfinex","SOLUSD",1644292338974,12.7886,117.36,117.3,36.9548]
["bitfinex","SOLUSD",1644292339675,12.7886,117.36,117.3,38.80265867]
["bitfinex","SOLUSD",1644292340077,12.7886,117.36,117.3,68.35290308]
["bitfinex","SOLUSD",1644292341077,12.7886,117.36,117.3,66.50504441]
["bitfinex","SOLUSD",1644292342178,38.49467989,117.37,117.3,66.50504441]
["bitfinex","SOLUSD",1644292342378,38.49467989,117.37,117.31,12.8105]
["bitfinex","SOLUSD",1644292343180,1.21277989,117.37,117.32,5.74628972]
["bitfinex","SOLUSD",1644292343381,1.21277989,117.38,117.32,28.82388972]
["bitfinex","SOLUSD",1644292343580,1.21277989,117.38,117.32,30.67174839]
["bitfinex","SOLUSD",1644292343980,1.21277989,117.38,117.32,24.92545867]
["bitfinex","SOLUSD",1644292344180,1.21277989,117.38,117.32,23.0776]
["bitfinex","SOLUSD",1644292344380,1.21277989,117.38,117.32,35.8628]
["bitfinex","SOLUSD",1644292344982,1.21277989,117.38,117.32,64.28842383]
["bitfinex","SOLUSD",1644292345885,1.21277989,117.38,117.32,70.28842383]
["bitfinex","SOLUSD",1644292346483,12.36,117.45,117.33,1.84785867]
["bitfinex","SOLUSD",1644292346683,62.68787977,117.49,117.37,12.7803]
["bitfinex","SOLUSD",1644292346883,76.074073,117.49,117.38,23.9502]
["bitfinex","SOLUSD",1644292347085,2.42733015,117.48,117.38,23.9502]
["bitfinex","SOLUSD",1644292347284,2.42733015,117.48,117.34,12.36]
["bitfinex","SOLUSD",1644292347483,42.6016,117.46,117.35,24.5214]
["bitfinex","SOLUSD",1644292347684,42.6016,117.46,117.35,30.5214]
["bitfinex","SOLUSD",1644292347882,47.37819764,117.45,117.35,30.7714]
["bitfinex","SOLUSD",1644292348082,60.15709764,117.45,117.36,12.7808]
["bitfinex","SOLUSD",1644292348283,60.15709764,117.45,117.33,35.5289]
["bitfinex","SOLUSD",1644292348486,2.42829566,117.44,117.33,23.1689]
["bitfinex","SOLUSD",1644292348782,42.6156,117.42,117.33,23.1689]
["bitfinex","SOLUSD",1644292348983,42.6156,117.42,117.33,47.2328]
["bitfinex","SOLUSD",1644292349183,45.67877169,117.41,117.33,47.2328]
["bitfinex","SOLUSD",1644292349884,58.46347169,117.41,117.34,12.7841]
["bitfinex","SOLUSD",1644292354486,12.781,117.42,117.35,29.76769935]
["bitfinex","SOLUSD",1644292354685,48.5919,117.46,117.37,12.78]
["bitfinex","SOLUSD",1644292354886,2.42819988,117.45,117.38,23.6799]
["bitfinex","SOLUSD",1644292355485,40.92284367,117.44,117.38,23.6799]
["bitfinex","SOLUSD",1644292356793,12.78,117.43,117.38,36.4593]
["bitfinex","SOLUSD",1644292356991,39.55068217,117.42,117.38,36.4593]
["bitfinex","SOLUSD",1644292357190,39.55068217,117.42,117.38,12.7794]
["bitfinex","SOLUSD",1644292357391,106.00660308,117.46,117.38,12.7794]
["bitfinex","SOLUSD",1644292357591,2.42719121,117.45,117.38,12.7794]
["bitfinex","SOLUSD",1644292357990,106.00660308,117.46,117.38,12.7794]
["bitfinex","SOLUSD",1644292358291,34.71070685,117.45,117.38,12.7794]
["bitfinex","SOLUSD",1644292358792,12.7799,117.43,117.38,12.7794]
["bitfinex","SOLUSD",1644292359290,34.71070685,117.45,117.38,12.7794]
["bitfinex","SOLUSD",1644292360791,12.7791,117.44,117.38,12.7794]
["bitfinex","SOLUSD",1644292360992,12.7791,117.44,117.37,12.781]
["bitfinex","SOLUSD",1644292361195,12.7791,117.44,117.36,24.2314]
["bitfinex","SOLUSD",1644292361595,12.7791,117.44,117.36,30.2314]
["bitfinex","SOLUSD",1644292361794,37.0385,117.44,117.36,30.2314]
["bitfinex","SOLUSD",1644292361994,37.0385,117.44,117.36,24.2314]
["bitfinex","SOLUSD",1644292362194,37.0385,117.44,117.36,30.2314]
["bitfinex","SOLUSD",1644292362396,37.0385,117.44,117.36,24.2314]
["bitfinex","SOLUSD",1644292362596,37.0385,117.44,117.36,30.2314]
["bitfinex","SOLUSD",1644292362794,37.0385,117.44,117.36,43.0133]
["bitfinex","SOLUSD",1644292362995,37.0385,117.44,117.36,37.0133]
["bitfinex","SOLUSD",1644292363695,37.0385,117.44,117.36,43.0133]
["bitfinex","SOLUSD",1644292364794,37.0385,117.44,117.36,37.0133]
["bitfinex","SOLUSD",1644292365298,37.0385,117.44,117.36,24.2314]
["bitfinex","SOLUSD",1644292365494,37.0385,117.44,117.33,23.1929]
["bitfinex","SOLUSD",1644292365695,37.0385,117.44,117.34,24.8053]
["bitfinex","SOLUSD",1644292367395,37.0385,117.44,117.33,23.1929]
["bitfinex","SOLUSD",1644292367595,12.36,117.43,117.33,0.024]
["bitfinex","SOLUSD",1644292367895,12.7889,117.4,117.31,23.2189]
["bitfinex","SOLUSD",1644292368096,37.1456,117.4,117.32,0.024]
["bitfinex","SOLUSD",1644292368595,39.23998015,117.39,117.32,0.024]
["bitfinex","SOLUSD",1644292368797,23.2055,117.38,117.29,70.19297613]
["bitfinex","SOLUSD",1644292369196,23.2055,117.38,117.29,76.19297613]
["bitfinex","SOLUSD",1644292369597,23.2055,117.38,117.29,78.0408348]
["bitfinex","SOLUSD",1644292369797,12.789,117.37,117.29,78.0408348]
["bitfinex","SOLUSD",1644292369997,12.789,117.37,117.29,76.19297613]
["bitfinex","SOLUSD",1644292370800,12.789,117.37,117.29,41.5798]
["bitfinex","SOLUSD",1644292372202,12.789,117.37,117.29,35.5798]
["bitfinex","SOLUSD",1644292372401,12.789,117.37,117.29,0.024]
["bitfinex","SOLUSD",1644292372603,12.792,117.33,117.26,24.828]
["bitfinex","SOLUSD",1644292373001,23.9011,117.36,117.26,30.828]
["bitfinex","SOLUSD",1644292373204,23.9011,117.36,117.27,1.84785867]
["bitfinex","SOLUSD",1644292373403,23.9011,117.36,117.28,44.3974694]
["bitfinex","SOLUSD",1644292373603,23.9011,117.36,117.29,0.024]
["bitfinex","SOLUSD",1644292374003,12.7893,117.35,117.29,0.024]
["bitfinex","SOLUSD",1644292374205,23.9953,117.38,117.29,1.87185867]
["bitfinex","SOLUSD",1644292374404,23.9953,117.38,117.29,26.26365867]
["bitfinex","SOLUSD",1644292374604,23.9953,117.38,117.29,39.05225867]
["bitfinex","SOLUSD",1644292374807,39.23998015,117.39,117.29,39.30225867]
["bitfinex","SOLUSD",1644292375005,39.23998015,117.39,117.29,45.30225867]
["bitfinex","SOLUSD",1644292375605,12.7881,117.37,117.29,45.30225867]
["bitfinex","SOLUSD",1644292376207,12.7881,117.37,117.29,45.05225867]
["bitfinex","SOLUSD",1644292377410,35.8329,117.38,117.29,45.05225867]
["bitfinex","SOLUSD",1644292378108,35.8329,117.38,117.29,39.05225867]
["bitfinex","SOLUSD",1644292378308,35.8329,117.38,117.29,24.4158]
["bitfinex","SOLUSD",1644292379710,35.8329,117.38,117.29,37.2044]
["bitfinex","SOLUSD",1644292380713,35.8329,117.38,117.29,39.05225867]
["bitfinex","SOLUSD",1644292380911,35.8329,117.38,117.29,45.05225867]
["bitfinex","SOLUSD",1644292381912,35.8329,117.38,117.29,43.2044]
["bitfinex","SOLUSD",1644292382717,35.8329,117.38,117.29,43.4544]
["bitfinex","SOLUSD",1644292382914,35.8329,117.38,117.29,45.30225867]
["bitfinex","SOLUSD",1644292383319,35.8329,117.38,117.29,43.2044]
["bitfinex","SOLUSD",1644292384118,35.8329,117.38,117.29,43.4544]
["bitfinex","SOLUSD",1644292384519,35.8329,117.38,117.29,45.30225867]
["bitfinex","SOLUSD",1644292385719,35.8329,117.38,117.29,37.2044]
["bitfinex","SOLUSD",1644292388021,35.8329,117.38,117.29,43.2044]
["bitfinex","SOLUSD",1644292388222,35.8329,117.38,117.29,37.2044]
["bitfinex","SOLUSD",1644292389840,35.8329,117.38,117.29,43.2044]
["bitfinex","SOLUSD",1644292390841,35.8329,117.38,117.29,37.2044]
["bitfinex","SOLUSD",1644292391044,35.8329,117.38,117.29,43.2044]
["bitfinex","SOLUSD",1644292391243,35.8329,117.38,117.29,37.2044]
["bitfinex","SOLUSD",1644292391642,35.8329,117.38,117.29,43.2044]
["bitfinex","SOLUSD",1644292392142,35.8329,117.38,117.29,37.2044]
["bitfinex","SOLUSD",1644292392342,35.8329,117.38,117.3,1.84333621]
["bitfinex","SOLUSD",1644292392543,35.8329,117.38,117.31,0.024]
["bitfinex","SOLUSD",1644292392945,35.8329,117.38,117.32,3.71286473]
["bitfinex","SOLUSD",1644292393142,35.8329,117.38,117.32,3.73686473]
["bitfinex","SOLUSD",1644292393545,12.7846,117.4,117.32,3.73686473]
["bitfinex","SOLUSD",1644292393744,12.7846,117.4,117.33,24.8397]
["bitfinex","SOLUSD",1644292394347,75.75175264,117.4,117.33,24.8397]
["bitfinex","SOLUSD",1644292395647,75.75175264,117.4,117.33,37.6244]
["bitfinex","SOLUSD",1644292396849,35.4107,117.4,117.33,37.6244]
["bitfinex","SOLUSD",1644292397049,35.4107,117.4,117.34,1.84333621]
["bitfinex","SOLUSD",1644292397251,35.4107,117.4,117.33,37.6244]
["bitfinex","SOLUSD",1644292397549,35.4107,117.4,117.33,43.6244]
["bitfinex","SOLUSD",1644292398751,35.4107,117.4,117.34,0.024]
["bitfinex","SOLUSD",1644292399549,35.4107,117.4,117.34,12.8075]
["bitfinex","SOLUSD",1644292403755,35.4107,117.4,117.34,0.024]
["bitfinex","SOLUSD",1644292404657,35.4107,117.4,117.34,1.86733621]
["bitfinex","SOLUSD",1644292404856,35.4107,117.4,117.34,0.024]
["bitfinex","SOLUSD",1644292406758,35.4107,117.4,117.34,12.808]
["bitfinex","SOLUSD",1644292410569,35.4107,117.4,117.34,18.808]
["bitfinex","SOLUSD",1644292419868,35.4107,117.4,117.34,0.024]
["bitfinex","SOLUSD",1644292437409,37.84423931,117.4,117.34,0.024]
["bitfinex","SOLUSD",1644292437607,4.8673853,117.39,117.33,0.024]
["bitfinex","SOLUSD",1644292437807,12.7894,117.38,117.33,0.024]
["bitfinex","SOLUSD",1644292438007,36.0821,117.38,117.33,0.024]
["bitfinex","SOLUSD",1644292438407,47.0933562,117.37,117.33,0.024]
["bitfinex","SOLUSD",1644292438609,47.0933562,117.37,117.31,23.9525]
["bitfinex","SOLUSD",1644292438808,47.0933562,117.37,117.31,23.9765]
["bitfinex","SOLUSD",1644292439211,47.0933562,117.37,117.31,48.5777]
["bitfinex","SOLUSD",1644292439710,12.7894,117.36,117.31,48.5777]
["bitfinex","SOLUSD",1644292444716,12.7894,117.36,117.31,61.3654]
["bitfinex","SOLUSD",1644292444914,12.7894,117.36,117.31,61.3414]
["bitfinex","SOLUSD",1644292447520,12.7894,117.36,117.31,48.5537]
["bitfinex","SOLUSD",1644292447716,12.7894,117.36,117.31,48.5777]
["bitfinex","SOLUSD",1644292452822,12.7894,117.36,117.31,63.20883607]
["bitfinex","SOLUSD",1644292453019,12.7894,117.36,117.31,63.18483607]
["bitfinex","SOLUSD",1644292453219,12.7894,117.36,117.31,61.3415]
["bitfinex","SOLUSD",1644292454322,12.7894,117.36,117.31,63.18483607]
["bitfinex","SOLUSD",1644292454524,12.7894,117.36,117.31,61.3415]
["bitfinex","SOLUSD",1644292455624,12.7894,117.36,117.31,39.23233607]
["bitfinex","SOLUSD",1644292455823,12.7894,117.36,117.31,37.389]
["bitfinex","SOLUSD",1644292456724,12.7894,117.36,117.31,24.6012]
["bitfinex","SOLUSD",1644292456924,12.7894,117.36,117.31,26.46853607]
["bitfinex","SOLUSD",1644292457425,12.7894,117.36,117.31,24.6252]
["bitfinex","SOLUSD",1644292457625,12.7894,117.36,117.31,26.46853607]
["bitfinex","SOLUSD",1644292458029,12.7894,117.36,117.31,24.6252]
["bitfinex","SOLUSD",1644292459128,12.7894,117.36,117.31,26.46853607]
["bitfinex","SOLUSD",1644292459530,12.7894,117.36,117.31,24.6252]
["bitfinex","SOLUSD",1644292459731,2.43353931,117.39,117.31,39.50663607]
["bitfinex","SOLUSD",1644292459931,2.43353931,117.4,117.31,39.48263607]
["bitfinex","SOLUSD",1644292460130,2.43353931,117.41,117.32,0.024]
["bitfinex","SOLUSD",1644292460331,2.43353931,117.41,117.33,12.36]
["bitfinex","SOLUSD",1644292460532,44.34291281,117.41,117.34,1.29513713]
["bitfinex","SOLUSD",1644292460730,2.43353931,117.43,117.34,14.32593713]
["bitfinex","SOLUSD",1644292460932,2.43353931,117.43,117.35,22.8344]
["bitfinex","SOLUSD",1644292461133,2.43353931,117.44,117.35,28.8344]
["bitfinex","SOLUSD",1644292461535,12.782,117.43,117.35,28.8344]
["bitfinex","SOLUSD",1644292461733,42.44267117,117.42,117.35,28.8344]
["bitfinex","SOLUSD",1644292461931,42.44267117,117.42,117.36,12.782]
["bitfinex","SOLUSD",1644292462731,55.22507117,117.42,117.36,12.782]
["bitfinex","SOLUSD",1644292463932,12.7824,117.42,117.36,18.782]
["bitfinex","SOLUSD",1644292465033,35.61887815,117.41,117.36,12.782]
["bitfinex","SOLUSD",1644292465234,12.7843,117.4,117.35,22.8344]
["bitfinex","SOLUSD",1644292466337,12.7843,117.4,117.35,35.618]
["bitfinex","SOLUSD",1644292466536,12.7843,117.4,117.35,65.17830938]
["bitfinex","SOLUSD",1644292466842,13.99781948,117.4,117.35,65.17830938]
["bitfinex","SOLUSD",1644292467038,13.99781948,117.4,117.35,35.618]
["bitfinex","SOLUSD",1644292469138,13.99781948,117.4,117.35,22.8344]
["bitfinex","SOLUSD",1644292469938,1.21351948,117.39,117.35,22.8344]
["bitfinex","SOLUSD",1644292470139,12.7856,117.38,117.35,22.8344]
["bitfinex","SOLUSD",1644292470339,12.7856,117.38,117.33,23.2633]
["bitfinex","SOLUSD",1644292470537,12.7856,117.38,117.33,23.2393]
["bitfinex","SOLUSD",1644292471762,12.7856,117.38,117.33,36.0246]
["bitfinex","SOLUSD",1644292472439,12.36,117.45,117.33,36.0246]
["bitfinex","SOLUSD",1644292472440,1.21351948,117.4,117.33,50.22377137]
["bitfinex","SOLUSD",1644292472639,1.21351948,117.41,117.33,56.49777137]
["bitfinex","SOLUSD",1644292472842,1.21351948,117.42,117.36,12.7792]
["bitfinex","SOLUSD",1644292473045,1.21351948,117.43,117.37,10.4089332]
["bitfinex","SOLUSD",1644292473243,1.21351948,117.44,117.37,48.31780457]
["bitfinex","SOLUSD",1644292473539,44.93612423,117.43,117.37,86.50077137]
["bitfinex","SOLUSD",1644292473739,44.93612423,117.43,117.37,43.65887137]
["bitfinex","SOLUSD",1644292473939,46.14964371,117.43,117.38,12.7776]
["bitfinex","SOLUSD",1644292474540,44.93612423,117.43,117.38,12.7776]
["bitfinex","SOLUSD",1644292475042,13.99351948,117.44,117.38,12.7776]
["bitfinex","SOLUSD",1644292475241,13.99351948,117.44,117.38,18.7776]
["bitfinex","SOLUSD",1644292475444,1.21351948,117.44,117.39,1.83917137]
["bitfinex","SOLUSD",1644292475642,1.21351948,117.45,117.4,12.776]
["bitfinex","SOLUSD",1644292476143,36.98288825,117.45,117.4,12.776]
["bitfinex","SOLUSD",1644292476943,36.98288825,117.45,117.4,18.776]
["bitfinex","SOLUSD",1644292477148,36.98288825,117.45,117.4,12.776]
["bitfinex","SOLUSD",1644292477443,36.98288825,117.45,117.4,18.776]
["bitfinex","SOLUSD",1644292477843,35.76936877,117.45,117.4,18.776]
["bitfinex","SOLUSD",1644292478445,1.21351948,117.46,117.4,18.776]
["bitfinex","SOLUSD",1644292479442,43.34294734,117.46,117.4,18.776]
["bitfinex","SOLUSD",1644292481244,43.34294734,117.46,117.4,12.776]
["bitfinex","SOLUSD",1644292481444,43.34294734,117.46,117.4,18.776]
["bitfinex","SOLUSD",1644292482545,43.34294734,117.46,117.4,25.17753261]
["bitfinex","SOLUSD",1644292482944,42.12942786,117.46,117.4,25.17753261]
["bitfinex","SOLUSD",1644292483343,42.12942786,117.46,117.4,18.776]
["bitfinex","SOLUSD",1644292486646,43.34294734,117.46,117.4,18.776]
["bitfinex","SOLUSD",1644292490663,1.21351948,117.46,117.4,20.61517137]
["bitfinex","SOLUSD",1644292490863,1.21351948,117.47,117.4,20.86517137]
["bitfinex","SOLUSD",1644292491064,1.21351948,117.48,117.42,12.7732]
["bitfinex","SOLUSD",1644292491566,1.21351948,117.48,117.44,0.67284065]
["bitfinex","SOLUSD",1644292491967,49.33687632,117.49,117.44,0.67284065]
["bitfinex","SOLUSD",1644292493265,1.21351948,117.48,117.44,0.67284065]
["bitfinex","SOLUSD",1644292493764,49.33687632,117.49,117.44,0.67284065]
["bitfinex","SOLUSD",1644292496780,1.21351948,117.48,117.44,0.67284065]
["bitfinex","SOLUSD",1644292497488,13.98841948,117.48,117.44,0.67284065]
["bitfinex","SOLUSD",1644292497680,1.21351948,117.47,117.44,0.67284065]
["bitfinex","SOLUSD",1644292498582,13.98841948,117.48,117.44,0.67284065]
["bitfinex","SOLUSD",1644292500286,1.21351948,117.47,117.44,0.67284065]
["bitfinex","SOLUSD",1644292502892,1.21351948,117.46,117.44,0.67284065]
["bitfinex","SOLUSD",1644292507798,1.21351948,117.46,117.45,3.07281109]
["bitfinex","SOLUSD",1644292508294,1.21351948,117.46,117.44,0.67284065]
["bitfinex","SOLUSD",1644292508796,2.43353931,117.51,117.44,2.51201202]
["bitfinex","SOLUSD",1644292508996,4.86170951,117.52,117.44,34.06381202]
["bitfinex","SOLUSD",1644292509295,23.221,117.53,117.44,34.06381202]
["bitfinex","SOLUSD",1644292509296,2.43353931,117.53,117.44,40.31381202]
["bitfinex","SOLUSD",1644292509496,2.95330969,117.54,117.44,40.31381202]
["bitfinex","SOLUSD",1644292509696,39.67123777,117.53,117.44,40.31381202]
["bitfinex","SOLUSD",1644292510498,39.67123777,117.53,117.44,52.67381202]
["bitfinex","SOLUSD",1644292510698,39.67123777,117.53,117.44,65.44661202]
["bitfinex","SOLUSD",1644292512097,39.67123777,117.53,117.44,64.77377137]
["bitfinex","SOLUSD",1644292512404,0.51977038,117.54,117.44,64.77377137]
["bitfinex","SOLUSD",1644292512802,0.51977038,117.54,117.45,15.17802721]
["bitfinex","SOLUSD",1644292513028,0.51977038,117.54,117.47,12.7642]
["bitfinex","SOLUSD",1644292513231,0.51977038,117.54,117.48,37.3975997]
["bitfinex","SOLUSD",1644292513527,0.51977038,117.54,117.48,39.23677107]
["bitfinex","SOLUSD",1644292513728,0.51977038,117.54,117.49,1.83917137]
["bitfinex","SOLUSD",1644292514228,0.51977038,117.54,117.49,7.83917137]
["bitfinex","SOLUSD",1644292514729,0.51977038,117.54,117.49,20.60337137]
["bitfinex","SOLUSD",1644292516230,0.51977038,117.54,117.5,1.83917137]
["bitfinex","SOLUSD",1644292516430,0.51977038,117.54,117.51,12.7624]
["bitfinex","SOLUSD",1644292516630,0.51977038,117.54,117.52,3.0727869]
["bitfinex","SOLUSD",1644292517032,0.51977038,117.54,117.52,19.33172133]
["bitfinex","SOLUSD",1644292517234,0.51977038,117.54,117.52,21.1708927]
["bitfinex","SOLUSD",1644292517433,0.51977038,117.54,117.53,12.7624]
["bitfinex","SOLUSD",1644292517634,0.51977038,117.54,117.53,18.7624]
["bitfinex","SOLUSD",1644292519635,0.51977038,117.54,117.53,12.7624]
["bitfinex","SOLUSD",1644292521339,42.10138011,117.54,117.52,3.0727869]
["bitfinex","SOLUSD",1644292521538,42.10138011,117.54,117.48,36.2492]
["bitfinex","SOLUSD",1644292521737,0.51977038,117.54,117.48,42.2492]
["bitfinex","SOLUSD",1644292522340,0.51977038,117.54,117.5,12.7657]
["bitfinex","SOLUSD",1644292522939,0.51977038,117.54,117.5,18.7657]
["bitfinex","SOLUSD",1644292523542,0.51977038,117.54,117.5,12.7657]
["bitfinex","SOLUSD",1644292523840,0.51977038,117.54,117.5,18.7657]
["bitfinex","SOLUSD",1644292525342,0.51977038,117.54,117.48,23.8892]
["bitfinex","SOLUSD",1644292526742,13.28837038,117.54,117.48,23.8892]
["bitfinex","SOLUSD",1644292528744,13.28837038,117.54,117.48,36.6571]
["bitfinex","SOLUSD",1644292529544,13.28837038,117.54,117.48,42.6571]
["bitfinex","SOLUSD",1644292529744,13.28837038,117.54,117.48,36.6571]
["bitfinex","SOLUSD",1644292531947,0.51977038,117.54,117.48,36.6571]
["bitfinex","SOLUSD",1644292532947,0.51977038,117.54,117.48,38.49156339]
["bitfinex","SOLUSD",1644292534248,0.51977038,117.54,117.48,44.49156339]
["bitfinex","SOLUSD",1644292534448,0.51977038,117.54,117.48,38.49156339]
["bitfinex","SOLUSD",1644292534650,0.51977038,117.54,117.48,44.49156339]
["bitfinex","SOLUSD",1644292534849,0.51977038,117.54,117.48,38.49156339]
["bitfinex","SOLUSD",1644292541277,0.51977038,117.54,117.48,38.74156339]
["bitfinex","SOLUSD",1644292541479,12.7661,117.56,117.48,38.74156339]
["bitfinex","SOLUSD",1644292541677,12.7661,117.56,117.48,44.74156339]
["bitfinex","SOLUSD",1644292542578,59.25479261,117.56,117.49,6.47216569]
["bitfinex","SOLUSD",1644292542779,59.25479261,117.56,117.5,12.7664]
["bitfinex","SOLUSD",1644292542978,59.25479261,117.56,117.48,29.8892]
["bitfinex","SOLUSD",1644292543278,59.25479261,117.56,117.48,23.8892]
["bitfinex","SOLUSD",1644292543478,61.68833192,117.56,117.48,23.8892]
["bitfinex","SOLUSD",1644292543878,61.68833192,117.56,117.48,12.7686]
["bitfinex","SOLUSD",1644292549584,4.86160919,117.55,117.48,12.7686]
["bitfinex","SOLUSD",1644292549784,12.7693,117.53,117.48,12.7686]
["bitfinex","SOLUSD",1644292550285,12.7693,117.53,117.47,23.9126]
["bitfinex","SOLUSD",1644292550684,48.78851839,117.52,117.47,23.9126]
["bitfinex","SOLUSD",1644292553988,48.78851839,117.52,117.47,36.6823]
["bitfinex","SOLUSD",1644292560394,61.55861839,117.52,117.47,23.9126]
["bitfinex","SOLUSD",1644292562096,61.55861839,117.52,117.43,17.0124906]
["bitfinex","SOLUSD",1644292562294,22.7292,117.51,117.39,35.0242]
["bitfinex","SOLUSD",1644292562494,12.7753,117.48,117.37,12.36]
["bitfinex","SOLUSD",1644292562695,22.7292,117.47,117.4,12.7757]
["bitfinex","SOLUSD",1644292563092,67.98111277,117.47,117.4,56.56702968]
["bitfinex","SOLUSD",1644292563596,67.98111277,117.47,117.4,62.56702968]
["bitfinex","SOLUSD",1644292563994,67.98111277,117.47,117.4,12.7757]
["bitfinex","SOLUSD",1644292564197,67.98111277,117.47,117.37,12.36]
["bitfinex","SOLUSD",1644292564495,67.98111277,117.47,117.37,18.36]
["bitfinex","SOLUSD",1644292564995,67.98111277,117.47,117.38,35.93878245]
["bitfinex","SOLUSD",1644292565196,67.98111277,117.47,117.38,41.93878245]
["bitfinex","SOLUSD",1644292565795,80.75701277,117.47,117.39,12.7768]
["bitfinex","SOLUSD",1644292566795,80.75701277,117.47,117.4,9.86628855]
["bitfinex","SOLUSD",1644292567397,80.75701277,117.47,117.39,12.7768]
["bitfinex","SOLUSD",1644292568299,80.75701277,117.47,117.4,35.2227738]
["bitfinex","SOLUSD",1644292569698,80.75701277,117.47,117.4,59.9059738]
["bitfinex","SOLUSD",1644292570102,80.75701277,117.47,117.4,65.9059738]
["bitfinex","SOLUSD",1644292570400,80.75701277,117.47,117.4,78.6820738]
["bitfinex","SOLUSD",1644292570901,80.75701277,117.47,117.4,72.6820738]
["bitfinex","SOLUSD",1644292571102,80.75701277,117.47,117.4,78.6820738]
["bitfinex","SOLUSD",1644292572404,80.75701277,117.47,117.4,72.6820738]
["bitfinex","SOLUSD",1644292573802,35.5051,117.47,117.4,72.6820738]
["bitfinex","SOLUSD",1644292574003,22.7292,117.47,117.4,72.6820738]
["bitfinex","SOLUSD",1644292574806,59.73432878,117.47,117.4,72.6820738]
["bitfinex","SOLUSD",1644292576504,59.73432878,117.47,117.4,37.4593]
["bitfinex","SOLUSD",1644292576906,72.51002878,117.47,117.4,24.6832]
["bitfinex","SOLUSD",1644292578205,72.51002878,117.47,117.4,37.4592]
["bitfinex","SOLUSD",1644292579807,72.51002878,117.47,117.41,41.5253675]
["bitfinex","SOLUSD",1644292580010,22.7292,117.47,117.41,41.5253675]
["bitfinex","SOLUSD",1644292580207,49.761,117.5,117.42,12.7739]
["bitfinex","SOLUSD",1644292580409,49.761,117.5,117.42,36.3288]
["bitfinex","SOLUSD",1644292581007,36.94521071,117.49,117.42,36.3288]
["bitfinex","SOLUSD",1644292581208,49.71881071,117.49,117.42,36.3288]
["bitfinex","SOLUSD",1644292582309,36.94521071,117.49,117.42,36.5788]
["bitfinex","SOLUSD",1644292583209,36.94521071,117.49,117.42,42.5788]
["bitfinex","SOLUSD",1644292583410,36.94521071,117.49,117.42,36.5788]
["bitfinex","SOLUSD",1644292584010,36.94521071,117.49,117.42,42.5788]
["bitfinex","SOLUSD",1644292584211,36.94521071,117.49,117.42,36.5788]
["bitfinex","SOLUSD",1644292584710,36.94521071,117.49,117.42,36.3288]
["bitfinex","SOLUSD",1644292587816,49.71831071,117.49,117.42,36.3288]
["bitfinex","SOLUSD",1644292588916,49.71831071,117.49,117.42,23.5549]
["bitfinex","SOLUSD",1644292593920,49.71831071,117.49,117.42,32.38706495]
["bitfinex","SOLUSD",1644292594119,49.71831071,117.49,117.42,45.16096495]
["bitfinex","SOLUSD",1644292594521,49.71831071,117.49,117.42,45.41096495]
["bitfinex","SOLUSD",1644292594720,12.7731,117.49,117.42,45.41096495]
["bitfinex","SOLUSD",1644292594920,62.5332,117.5,117.42,45.41096495]
["bitfinex","SOLUSD",1644292595839,98.47819472,117.5,117.42,51.41096495]
["bitfinex","SOLUSD",1644292596039,98.47819472,117.5,117.42,45.41096495]
["bitfinex","SOLUSD",1644292596239,98.47819472,117.5,117.42,47.26136398]
["bitfinex","SOLUSD",1644292596440,98.47819472,117.5,117.42,45.41096495]
["bitfinex","SOLUSD",1644292596641,98.47819472,117.5,117.42,51.41096495]
["bitfinex","SOLUSD",1644292596840,98.47819472,117.5,117.42,45.41096495]
["bitfinex","SOLUSD",1644292598741,98.47819472,117.5,117.42,36.5788]
["bitfinex","SOLUSD",1644292598941,98.47819472,117.5,117.42,36.3288]
["bitfinex","SOLUSD",1644292599742,98.47819472,117.5,117.42,23.5549]
["bitfinex","SOLUSD",1644292599943,98.47819472,117.5,117.37,52.20851472]
["bitfinex","SOLUSD",1644292600144,112.95917368,117.5,117.38,22.887]
["bitfinex","SOLUSD",1644292600344,115.39271299,117.5,117.39,5.98055628]
["bitfinex","SOLUSD",1644292600747,115.39271299,117.5,117.4,12.7764]
["bitfinex","SOLUSD",1644292602144,113.27173403,117.5,117.4,12.7764]
["bitfinex","SOLUSD",1644292602545,113.27173403,117.5,117.4,18.7764]
["bitfinex","SOLUSD",1644292603145,113.27173403,117.5,117.4,12.7764]
["bitfinex","SOLUSD",1644292605149,113.27173403,117.5,117.41,23.1572]
["bitfinex","SOLUSD",1644292605150,110.83819472,117.5,117.41,23.1572]
["bitfinex","SOLUSD",1644292605551,113.27173403,117.5,117.41,35.9325]
["bitfinex","SOLUSD",1644292605952,112.77173403,117.5,117.41,23.1572]
["bitfinex","SOLUSD",1644292606152,114.89271299,117.5,117.38,1.85039903]
["bitfinex","SOLUSD",1644292606354,114.89271299,117.5,117.38,6.0]
["bitfinex","SOLUSD",1644292606554,2.4291699,117.49,117.37,24.3485]
["bitfinex","SOLUSD",1644292606753,12.7778,117.46,117.39,12.7776]
["bitfinex","SOLUSD",1644292606955,42.04252558,117.45,117.39,12.7776]
["bitfinex","SOLUSD",1644292607155,42.04252558,117.45,117.39,18.7776]
["bitfinex","SOLUSD",1644292608755,54.82032558,117.45,117.39,18.7776]
["bitfinex","SOLUSD",1644292617573,54.82032558,117.45,117.39,23.69860378]
["bitfinex","SOLUSD",1644292617775,12.7763,117.46,117.39,23.69860378]
["bitfinex","SOLUSD",1644292618074,24.4871,117.5,117.4,1.84221324]
["bitfinex","SOLUSD",1644292618273,2.43353931,117.52,117.43,12.7725]
["bitfinex","SOLUSD",1644292618675,59.31558554,117.52,117.44,42.72628046]
["bitfinex","SOLUSD",1644292619073,59.31558554,117.52,117.44,48.97628046]
["bitfinex","SOLUSD",1644292619773,59.31558554,117.52,117.46,12.7702]
["bitfinex","SOLUSD",1644292621274,12.7704,117.52,117.46,17.69120378]
["bitfinex","SOLUSD",1644292621478,25.89953931,117.56,117.46,19.78341702]
["bitfinex","SOLUSD",1644292621806,23.466,117.56,117.46,20.86241324]
["bitfinex","SOLUSD",1644292621996,23.466,117.56,117.46,18.7702]
["bitfinex","SOLUSD",1644292622195,25.89953931,117.56,117.46,12.7702]
["bitfinex","SOLUSD",1644292622798,40.2583847,117.55,117.46,48.38136315]
["bitfinex","SOLUSD",1644292622997,64.6314847,117.55,117.46,48.38136315]
["bitfinex","SOLUSD",1644292623796,77.3983847,117.55,117.46,48.38136315]
["bitfinex","SOLUSD",1644292625097,77.3983847,117.55,117.46,12.7702]
["bitfinex","SOLUSD",1644292626099,77.3983847,117.55,117.46,57.851415]
["bitfinex","SOLUSD",1644292627405,76.3983847,117.55,117.46,57.851415]
["bitfinex","SOLUSD",1644292628102,76.3983847,117.55,117.46,63.851415]
["bitfinex","SOLUSD",1644292628403,76.3983847,117.55,117.46,57.851415]
["bitfinex","SOLUSD",1644292628901,1.21037645,117.54,117.46,57.851415]
["bitfinex","SOLUSD",1644292629104,48.75380156,117.53,117.46,57.851415]
["bitfinex","SOLUSD",1644292630907,48.75380156,117.53,117.46,12.7702]
["bitfinex","SOLUSD",1644292639015,48.75380156,117.53,117.47,8.99291493]
["bitfinex","SOLUSD",1644292639215,48.75380156,117.53,117.48,12.7692]
["bitfinex","SOLUSD",1644292639816,12.769,117.53,117.48,12.7692]
["bitfinex","SOLUSD",1644292641718,52.37890779,117.54,117.48,12.7692]
["bitfinex","SOLUSD",1644292645520,1.21037645,117.53,117.48,12.7692]
["bitfinex","SOLUSD",1644292645719,52.37890779,117.54,117.48,12.7692]
["bitfinex","SOLUSD",1644292645921,1.21037645,117.53,117.48,12.7692]
["bitfinex","SOLUSD",1644292646519,52.37890779,117.54,117.48,12.7692]
["bitfinex","SOLUSD",1644292647223,1.21037645,117.53,117.48,12.7692]
["bitfinex","SOLUSD",1644292647423,1.21037645,117.53,117.48,14.6100362]
["bitfinex","SOLUSD",1644292647625,1.21037645,117.53,117.48,20.6100362]
["bitfinex","SOLUSD",1644292647822,1.21037645,117.53,117.48,18.7692]
["bitfinex","SOLUSD",1644292648328,1.21037645,117.53,117.5,12.7664]
["bitfinex","SOLUSD",1644292648623,1.21037645,117.54,117.5,12.7664]
["bitfinex","SOLUSD",1644292649825,1.21037645,117.54,117.5,14.6072362]
["bitfinex","SOLUSD",1644292650024,1.21037645,117.55,117.5,20.6072362]
["bitfinex","SOLUSD",1644292650227,24.67637645,117.56,117.5,12.7664]
["bitfinex","SOLUSD",1644292650630,1.21037645,117.55,117.5,18.7664]
["bitfinex","SOLUSD",1644292650824,1.21037645,117.55,117.5,12.7664]
["bitfinex","SOLUSD",1644292651424,1.21037645,117.55,117.5,18.7664]
["bitfinex","SOLUSD",1644292651625,1.21037645,117.55,117.5,12.7664]
["bitfinex","SOLUSD",1644292651826,63.67488653,117.56,117.5,12.7664]
["bitfinex","SOLUSD",1644292652427,24.67637645,117.56,117.5,12.7664]
["bitfinex","SOLUSD",1644292652626,1.21037645,117.56,117.5,12.7664]
["bitfinex","SOLUSD",1644292652830,1.21037645,117.56,117.5,38.5840357]
["bitfinex","SOLUSD",1644292653329,1.43718705,117.57,117.5,38.5840357]
["bitfinex","SOLUSD",1644292653529,1.21037645,117.56,117.5,38.5840357]
["bitfinex","SOLUSD",1644292653728,37.87123072,117.57,117.5,38.5840357]
["bitfinex","SOLUSD",1644292653729,39.08160717,117.57,117.5,38.5840357]
["bitfinex","SOLUSD",1644292653928,39.08160717,117.57,117.5,44.5840357]
["bitfinex","SOLUSD",1644292654531,39.08160717,117.57,117.51,13.8636155]
["bitfinex","SOLUSD",1644292654732,39.08160717,117.57,117.52,12.7633]
["bitfinex","SOLUSD",1644292655336,51.84630717,117.57,117.52,12.7633]
["bitfinex","SOLUSD",1644292658555,39.08160717,117.57,117.52,12.7633]
["bitfinex","SOLUSD",1644292659760,37.87123072,117.57,117.52,12.7633]
["bitfinex","SOLUSD",1644292659959,39.08160717,117.57,117.52,12.7633]
["bitfinex","SOLUSD",1644292660369,1.43718705,117.57,117.52,12.7633]
["bitfinex","SOLUSD",1644292660565,2.43353931,117.61,117.54,12.7615]
["bitfinex","SOLUSD",1644292660767,1.21119186,117.6,117.54,25.3715]
["bitfinex","SOLUSD",1644292660964,1.21119186,117.6,117.55,1.8362357]
["bitfinex","SOLUSD",1644292661260,1.21119186,117.61,117.55,6.0]
["bitfinex","SOLUSD",1644292661463,41.57240376,117.61,117.56,23.1838]
["bitfinex","SOLUSD",1644292661761,40.3612119,117.61,117.56,35.9419]
["bitfinex","SOLUSD",1644292661961,40.3612119,117.61,117.56,12.7581]
["bitfinex","SOLUSD",1644292662962,40.3612119,117.61,117.55,0.41925147]
["bitfinex","SOLUSD",1644292663164,41.57240376,117.61,117.55,0.41925147]
["bitfinex","SOLUSD",1644292663561,1.21119186,117.6,117.55,0.41925147]
["bitfinex","SOLUSD",1644292663761,23.7331,117.6,117.55,0.41925147]
["bitfinex","SOLUSD",1644292663962,48.50356805,117.59,117.55,0.41925147]
["bitfinex","SOLUSD",1644292666170,48.50356805,117.59,117.55,13.18045147]
["bitfinex","SOLUSD",1644292666865,48.33346805,117.59,117.55,13.18045147]
["bitfinex","SOLUSD",1644292670667,1.21119186,117.61,117.55,13.18045147]
["bitfinex","SOLUSD",1644292670872,0.07073037,117.65,117.56,1.83570062]
["bitfinex","SOLUSD",1644292670873,1.28192223,117.65,117.56,1.83570062]
["bitfinex","SOLUSD",1644292671067,0.07073037,117.65,117.58,12.7548]
["bitfinex","SOLUSD",1644292671268,0.07073037,117.65,117.58,25.3648]
["bitfinex","SOLUSD",1644292671467,0.07073037,117.65,117.58,44.16050062]
["bitfinex","SOLUSD",1644292671868,42.27767766,117.65,117.58,44.16050062]
["bitfinex","SOLUSD",1644292672870,42.27767766,117.65,117.58,38.16050062]
["bitfinex","SOLUSD",1644292673070,42.27767766,117.65,117.58,27.20050062]
["bitfinex","SOLUSD",1644292673573,42.27767766,117.65,117.58,33.20050062]
["bitfinex","SOLUSD",1644292674272,42.27767766,117.65,117.58,32.95050062]
["bitfinex","SOLUSD",1644292674469,42.27767766,117.65,117.58,31.1148]
["bitfinex","SOLUSD",1644292674870,42.27767766,117.65,117.58,25.1148]
["bitfinex","SOLUSD",1644292675572,66.94477766,117.65,117.58,25.1148]
["bitfinex","SOLUSD",1644292676070,66.94477766,117.65,117.56,12.7588]
["bitfinex","SOLUSD",1644292676273,70.28602282,117.65,117.54,1.83570062]
["bitfinex","SOLUSD",1644292676472,70.28602282,117.65,117.52,23.7288]
["bitfinex","SOLUSD",1644292676673,70.28602282,117.65,117.52,25.56450062]
["bitfinex","SOLUSD",1644292676871,68.15596952,117.65,117.52,25.56450062]
["bitfinex","SOLUSD",1644292677072,68.15596952,117.65,117.52,59.84189617]
["bitfinex","SOLUSD",1644292677275,59.59710436,117.63,117.54,12.761]
["bitfinex","SOLUSD",1644292677673,43.69719121,117.61,117.54,18.761]
["bitfinex","SOLUSD",1644292679270,43.69719121,117.61,117.54,20.59670062]
["bitfinex","SOLUSD",1644292683072,43.69719121,117.61,117.54,18.761]
["bitfinex","SOLUSD",1644292683273,43.69719121,117.61,117.54,44.39260062]
["bitfinex","SOLUSD",1644292684477,43.69719121,117.61,117.54,42.3069]
["bitfinex","SOLUSD",1644292684875,43.69719121,117.61,117.53,12.7631]
["bitfinex","SOLUSD",1644292685074,43.69719121,117.61,117.5,1.83570062]
["bitfinex","SOLUSD",1644292685075,44.90838307,117.61,117.5,1.83570062]
["bitfinex","SOLUSD",1644292685273,24.4518,117.6,117.48,37.307]
["bitfinex","SOLUSD",1644292685475,41.97691371,117.59,117.48,91.86102248]
["bitfinex","SOLUSD",1644292685676,12.7658,117.58,117.48,91.86102248]
["bitfinex","SOLUSD",1644292685973,72.48636799,117.57,117.48,91.86102248]
["bitfinex","SOLUSD",1644292686274,72.48636799,117.57,117.48,92.11102248]
["bitfinex","SOLUSD",1644292686674,72.48636799,117.57,117.51,12.7653]
["bitfinex","SOLUSD",1644292686875,85.25246799,117.57,117.48,26.78270062]
["bitfinex","SOLUSD",1644292687081,85.25246799,117.57,117.48,24.947]
["bitfinex","SOLUSD",1644292688778,85.25246799,117.57,117.49,12.7665]
["bitfinex","SOLUSD",1644292689313,85.25246799,117.57,117.49,12.2665]
["bitfinex","SOLUSD",1644292690283,85.25246799,117.57,117.5,34.50631403]
["bitfinex","SOLUSD",1644292690487,72.48636799,117.57,117.52,12.764]
["bitfinex","SOLUSD",1644292690883,1.21119186,117.6,117.53,1.83570062]
["bitfinex","SOLUSD",1644292691087,1.21119186,117.62,117.54,12.36]
["bitfinex","SOLUSD",1644292691284,1.21119186,117.64,117.54,12.61]
["bitfinex","SOLUSD",1644292691484,1.21119186,117.64,117.55,14.60060796]
["bitfinex","SOLUSD",1644292691684,1.21119186,117.64,117.55,18.7596]
["bitfinex","SOLUSD",1644292691888,45.61734963,117.63,117.55,18.7596]
["bitfinex","SOLUSD",1644292692083,46.82854149,117.63,117.55,12.7596]
["bitfinex","SOLUSD",1644292692284,1.21119186,117.62,117.55,12.7596]
["bitfinex","SOLUSD",1644292692482,37.62662187,117.61,117.55,18.7596]
["bitfinex","SOLUSD",1644292692683,37.62662187,117.61,117.55,12.7596]
["bitfinex","SOLUSD",1644292694084,37.62662187,117.61,117.55,18.7596]
["bitfinex","SOLUSD",1644292695688,37.62662187,117.61,117.55,12.7596]
["bitfinex","SOLUSD",1644292700396,37.62662187,117.61,117.55,13.0096]
["bitfinex","SOLUSD",1644292700597,37.62662187,117.61,117.55,18.7596]
["bitfinex","SOLUSD",1644292700795,37.62662187,117.61,117.55,12.7596]
["bitfinex","SOLUSD",1644292701594,37.2073704,117.61,117.55,12.7596]
["bitfinex","SOLUSD",1644292701996,37.2073704,117.61,117.55,18.7596]
["bitfinex","SOLUSD",1644292702196,37.2073704,117.61,117.55,12.7596]
["bitfinex","SOLUSD",1644292703197,37.2073704,117.61,117.55,18.7596]
["bitfinex","SOLUSD",1644292703395,37.2073704,117.61,117.55,12.7596]
["bitfinex","SOLUSD",1644292703598,37.2073704,117.61,117.55,18.7596]
["bitfinex","SOLUSD",1644292703800,37.2073704,117.61,117.55,19.0096]
["bitfinex","SOLUSD",1644292704821,37.2073704,117.61,117.55,18.7596]
["bitfinex","SOLUSD",1644292705423,37.2073704,117.61,117.55,12.7596]
["bitfinex","SOLUSD",1644292705623,37.2073704,117.61,117.55,13.0096]
["bitfinex","SOLUSD",1644292705822,37.2073704,117.61,117.55,19.0096]
["bitfinex","SOLUSD",1644292706224,37.2073704,117.61,117.55,26.11569228]
["bitfinex","SOLUSD",1644292706625,37.2073704,117.61,117.55,12.7596]
["bitfinex","SOLUSD",1644292707527,1.21119186,117.61,117.55,12.7596]
["bitfinex","SOLUSD",1644292707730,24.50799186,117.63,117.56,1.83970222]
["bitfinex","SOLUSD",1644292707927,24.50799186,117.63,117.58,12.7564]
["bitfinex","SOLUSD",1644292708328,23.2968,117.63,117.58,12.7564]
["bitfinex","SOLUSD",1644292708528,71.46074741,117.63,117.58,12.7564]
["bitfinex","SOLUSD",1644292709629,71.46074741,117.63,117.58,18.7564]
["bitfinex","SOLUSD",1644292710028,48.16394741,117.63,117.58,12.7564]
["bitfinex","SOLUSD",1644292714134,25.89879186,117.64,117.58,12.7564]
["bitfinex","SOLUSD",1644292714334,1.28192223,117.65,117.58,20.84610222]
["bitfinex","SOLUSD",1644292714532,0.07073037,117.65,117.6,12.7539]
["bitfinex","SOLUSD",1644292715134,0.07073037,117.65,117.61,37.3814899]
["bitfinex","SOLUSD",1644292715337,0.07073037,117.65,117.61,37.6314899]
["bitfinex","SOLUSD",1644292715534,0.07073037,117.65,117.61,45.47119212]
["bitfinex","SOLUSD",1644292715734,0.07073037,117.65,117.61,8.08970222]
["bitfinex","SOLUSD",1644292716136,0.07073037,117.65,117.62,12.7515]
["bitfinex","SOLUSD",1644292716338,0.07073037,117.65,117.63,3.03219997]
["bitfinex","SOLUSD",1644292717141,0.07073037,117.65,117.58,66.6905]
["bitfinex","SOLUSD",1644292717142,0.07073037,117.65,117.56,24.0343]
["bitfinex","SOLUSD",1644292717340,1.28192223,117.65,117.58,6.0]
["bitfinex","SOLUSD",1644292717540,1.28192223,117.65,117.56,30.0343]
["bitfinex","SOLUSD",1644292717740,39.91545739,117.64,117.58,1.83970222]
["bitfinex","SOLUSD",1644292718149,0.07073037,117.65,117.58,7.83970222]
["bitfinex","SOLUSD",1644292718540,0.07073037,117.65,117.58,8.08970222]
["bitfinex","SOLUSD",1644292718739,0.07073037,117.65,117.58,20.59690222]
["bitfinex","SOLUSD",1644292718940,0.07073037,117.65,117.58,45.39370222]
["bitfinex","SOLUSD",1644292719142,39.28415459,117.65,117.58,45.64370222]
["bitfinex","SOLUSD",1644292719440,39.28415459,117.65,117.59,3.32193406]
["bitfinex","SOLUSD",1644292719641,0.14146074,117.65,117.59,9.32193406]
["bitfinex","SOLUSD",1644292719842,0.14146074,117.65,117.59,3.32193406]
["bitfinex","SOLUSD",1644292720240,0.14146074,117.65,117.58,32.63650222]
["bitfinex","SOLUSD",1644292720443,0.14146074,117.65,117.58,32.88650222]
["bitfinex","SOLUSD",1644292720841,0.14146074,117.65,117.6,12.7548]
["bitfinex","SOLUSD",1644292721342,48.36183079,117.65,117.6,12.7548]
["bitfinex","SOLUSD",1644292722241,49.57302265,117.65,117.6,12.7548]
["bitfinex","SOLUSD",1644292722746,49.57302265,117.65,117.59,12.7564]
["bitfinex","SOLUSD",1644292722948,49.57302265,117.65,117.57,12.36]
["bitfinex","SOLUSD",1644292723163,1.21119186,117.64,117.57,12.36]
["bitfinex","SOLUSD",1644292723363,34.75448651,117.63,117.57,12.36]
["bitfinex","SOLUSD",1644292724465,34.75448651,117.63,117.58,12.7577]
["bitfinex","SOLUSD",1644292724665,25.74459186,117.64,117.58,12.7577]
["bitfinex","SOLUSD",1644292725068,24.5334,117.64,117.58,12.7577]
["bitfinex","SOLUSD",1644292725266,24.5334,117.64,117.58,18.7577]
["bitfinex","SOLUSD",1644292725471,25.74459186,117.64,117.58,12.7577]
["bitfinex","SOLUSD",1644292725868,25.74459186,117.64,117.54,66.095]
["bitfinex","SOLUSD",1644292726068,1.21119186,117.63,117.55,24.8725]
["bitfinex","SOLUSD",1644292726671,42.50370556,117.62,117.55,71.24453066]
["bitfinex","SOLUSD",1644292727469,42.50370556,117.62,117.55,69.41689599]
["bitfinex","SOLUSD",1644292727670,42.50370556,117.62,117.55,30.8725]
["bitfinex","SOLUSD",1644292727871,42.50370556,117.62,117.56,12.7598]
["bitfinex","SOLUSD",1644292729071,42.50370556,117.62,117.56,14.48358745]
["bitfinex","SOLUSD",1644292729472,42.50370556,117.62,117.56,20.48358745]
["bitfinex","SOLUSD",1644292729672,42.50370556,117.62,117.56,19.0098]
["bitfinex","SOLUSD",1644292729873,42.50370556,117.62,117.56,18.7598]
["bitfinex","SOLUSD",1644292730074,1.21119186,117.63,117.56,18.7598]
["bitfinex","SOLUSD",1644292730775,1.21119186,117.63,117.56,12.7598]
["bitfinex","SOLUSD",1644292730974,1.21119186,117.63,117.56,18.7598]
["bitfinex","SOLUSD",1644292731173,44.96270505,117.62,117.56,12.7598]
["bitfinex","SOLUSD",1644292734375,57.72330505,117.62,117.56,12.7598]
["bitfinex","SOLUSD",1644292734976,58.93449691,117.62,117.55,37.6334]
["bitfinex","SOLUSD",1644292736378,58.93449691,117.62,117.52,42.5363]
["bitfinex","SOLUSD",1644292736579,22.966,117.61,117.51,22.6423]
["bitfinex","SOLUSD",1644292736781,12.7644,117.59,117.51,22.6423]
["bitfinex","SOLUSD",1644292737180,36.361972,117.58,117.51,22.6423]
["bitfinex","SOLUSD",1644292737380,36.361972,117.58,117.52,13.29185763]
["bitfinex","SOLUSD",1644292737582,1.21119186,117.6,117.52,19.29185763]
["bitfinex","SOLUSD",1644292737781,1.21119186,117.6,117.52,19.54185763]
["bitfinex","SOLUSD",1644292738281,22.966,117.61,117.52,19.54185763]
["bitfinex","SOLUSD",1644292738282,24.17719186,117.61,117.52,19.54185763]
["bitfinex","SOLUSD",1644292738480,69.7077346,117.61,117.53,26.35281667]
["bitfinex","SOLUSD",1644292738779,69.7077346,117.61,117.54,14.57121667]
["bitfinex","SOLUSD",1644292739179,69.7077346,117.61,117.54,12.762]
["bitfinex","SOLUSD",1644292739383,1.21119186,117.6,117.54,12.762]
["bitfinex","SOLUSD",1644292739784,36.13209559,117.59,117.54,12.762]
["bitfinex","SOLUSD",1644292740486,36.13209559,117.59,117.52,12.7634]
["bitfinex","SOLUSD",1644292740886,36.13209559,117.59,117.52,60.05780529]
["bitfinex","SOLUSD",1644292741086,36.13209559,117.59,117.52,66.05780529]
["bitfinex","SOLUSD",1644292741887,48.89589559,117.59,117.52,18.7634]
["bitfinex","SOLUSD",1644292742784,1.21119186,117.6,117.52,14.82168553]
["bitfinex","SOLUSD",1644292742985,24.17719186,117.61,117.52,20.82168553]
["bitfinex","SOLUSD",1644292743589,22.966,117.61,117.53,23.499]
["bitfinex","SOLUSD",1644292743789,48.34284772,117.6,117.54,12.7615]
["bitfinex","SOLUSD",1644292744289,22.966,117.61,117.54,12.7615]
["bitfinex","SOLUSD",1644292744290,1.21119186,117.61,117.54,12.7615]
["bitfinex","SOLUSD",1644292744489,0.14146074,117.65,117.54,12.7615]
["bitfinex","SOLUSD",1644292744490,1.21119186,117.63,117.55,156.24828553]
["bitfinex","SOLUSD",1644292744690,1.3526526,117.65,117.57,12.755]
["bitfinex","SOLUSD",1644292744892,1.3526526,117.65,117.57,25.115]
["bitfinex","SOLUSD",1644292745090,1.21119186,117.64,117.57,31.115]
["bitfinex","SOLUSD",1644292745290,45.33883339,117.63,117.57,31.115]
["bitfinex","SOLUSD",1644292745693,45.33883339,117.63,117.57,44.56208113]
["bitfinex","SOLUSD",1644292746493,45.33883339,117.63,117.57,33.17328553]
["bitfinex","SOLUSD",1644292746694,45.33883339,117.63,117.57,31.115]
["bitfinex","SOLUSD",1644292750216,46.55002525,117.63,117.57,31.115]
["bitfinex","SOLUSD",1644292750419,1.21119186,117.63,117.57,31.115]
["bitfinex","SOLUSD",1644292750624,1.21119186,117.63,117.57,32.92328553]
["bitfinex","SOLUSD",1644292750817,0.14146074,117.65,117.57,33.17328553]
["bitfinex","SOLUSD",1644292751019,0.14146074,117.65,117.57,187.61328553]
["bitfinex","SOLUSD",1644292751424,40.91777352,117.65,117.57,231.6345456]
["bitfinex","SOLUSD",1644292751617,42.12896538,117.65,117.57,254.5440456]
["bitfinex","SOLUSD",1644292751818,42.12896538,117.65,117.57,54.0245]
["bitfinex","SOLUSD",1644292752019,42.12896538,117.65,117.57,48.0245]
["bitfinex","SOLUSD",1644292752217,1.21119186,117.64,117.57,35.2695]
["bitfinex","SOLUSD",1644292752616,1.21119186,117.64,117.57,41.2695]
["bitfinex","SOLUSD",1644292752816,41.19268933,117.63,117.57,41.2695]
["bitfinex","SOLUSD",1644292753224,23.6639,117.64,117.57,54.0281]
["bitfinex","SOLUSD",1644292753521,1.3526526,117.65,117.57,55.83562706]
["bitfinex","SOLUSD",1644292753719,0.14146074,117.65,117.57,55.83562706]
["bitfinex","SOLUSD",1644292754221,42.29275573,117.65,117.58,6.67992274]
["bitfinex","SOLUSD",1644292754521,42.29275573,117.65,117.6,12.7547]
["bitfinex","SOLUSD",1644292756420,42.29275573,117.65,117.59,12.36]
["bitfinex","SOLUSD",1644292756920,43.50394759,117.65,117.59,12.36]
["bitfinex","SOLUSD",1644292757320,42.07567721,117.65,117.59,12.36]
["bitfinex","SOLUSD",1644292757521,42.07567721,117.65,117.59,25.1164]
["bitfinex","SOLUSD",1644292757723,42.07567721,117.65,117.59,26.92925806]
["bitfinex","SOLUSD",1644292757921,42.07567721,117.65,117.59,32.92925806]
["bitfinex","SOLUSD",1644292758121,0.28292148,117.65,117.59,32.92925806]
["bitfinex","SOLUSD",1644292758323,0.28292148,117.65,117.59,33.17925806]
["bitfinex","SOLUSD",1644292759025,0.28292148,117.65,117.59,31.3664]
["bitfinex","SOLUSD",1644292759223,47.51211819,117.65,117.59,31.1164]
["bitfinex","SOLUSD",1644292759623,47.51211819,117.65,117.59,25.1164]
["bitfinex","SOLUSD",1644292759823,47.51211819,117.65,117.59,31.1164]
["bitfinex","SOLUSD",1644292760024,47.51211819,117.65,117.59,25.1164]
["bitfinex","SOLUSD",1644292760929,47.51211819,117.65,117.59,31.1164]
["bitfinex","SOLUSD",1644292761129,47.51211819,117.65,117.59,25.1164]
["bitfinex","SOLUSD",1644292762625,47.51211819,117.65,117.59,31.1164]
["bitfinex","SOLUSD",1644292762825,47.51211819,117.65,117.59,25.1164]
["bitfinex","SOLUSD",1644292763426,48.72331005,117.65,117.59,25.1164]
["bitfinex","SOLUSD",1644292763925,47.51211819,117.65,117.59,25.1164]
["bitfinex","SOLUSD",1644292765128,48.72331005,117.65,117.59,25.1164]
["bitfinex","SOLUSD",1644292765631,47.51211819,117.65,117.59,25.1164]
["bitfinex","SOLUSD",1644292765829,48.72331005,117.65,117.59,12.36]
["bitfinex","SOLUSD",1644292767231,48.72331005,117.65,117.59,18.36]
["bitfinex","SOLUSD",1644292767431,48.72331005,117.65,117.59,25.1164]
["bitfinex","SOLUSD",1644292772735,1.21119186,117.64,117.59,25.1164]
["bitfinex","SOLUSD",1644292773636,48.72331005,117.65,117.59,25.1164]
["bitfinex","SOLUSD",1644292775443,48.72331005,117.65,117.59,33.15344449]
["bitfinex","SOLUSD",1644292775645,48.72331005,117.65,117.59,39.15344449]
["bitfinex","SOLUSD",1644292776843,48.72331005,117.65,117.59,31.1164]
["bitfinex","SOLUSD",1644292778144,1.21119186,117.64,117.59,31.1164]
["bitfinex","SOLUSD",1644292778845,48.72331005,117.65,117.59,31.1164]
["bitfinex","SOLUSD",1644292779046,48.72331005,117.65,117.59,25.1164]
["bitfinex","SOLUSD",1644292779544,48.72331005,117.65,117.59,31.1164]
["bitfinex","SOLUSD",1644292779745,48.72331005,117.65,117.59,25.1164]
["bitfinex","SOLUSD",1644292779946,48.72331005,117.65,117.59,31.1164]
["bitfinex","SOLUSD",1644292780245,48.72331005,117.65,117.59,25.1164]
["bitfinex","SOLUSD",1644292780446,48.72331005,117.65,117.59,29.17400058]
["bitfinex","SOLUSD",1644292780847,48.72331005,117.65,117.59,31.1164]
["bitfinex","SOLUSD",1644292781147,48.72331005,117.65,117.59,25.1164]
["bitfinex","SOLUSD",1644292782046,48.72331005,117.65,117.59,47.9781]
["bitfinex","SOLUSD",1644292782649,48.72331005,117.65,117.59,53.9781]
["bitfinex","SOLUSD",1644292783072,48.72331005,117.65,117.59,47.9781]
["bitfinex","SOLUSD",1644292783247,48.72331005,117.65,117.59,53.9781]
["bitfinex","SOLUSD",1644292783648,48.72331005,117.65,117.59,47.9781]
["bitfinex","SOLUSD",1644292783849,48.72331005,117.65,117.59,53.9781]
["bitfinex","SOLUSD",1644292784051,48.72331005,117.65,117.59,47.9781]
["bitfinex","SOLUSD",1644292784251,48.72331005,117.65,117.59,53.9781]
["bitfinex","SOLUSD",1644292784456,48.72331005,117.65,117.59,47.9781]
["bitfinex","SOLUSD",1644292785052,1.21119186,117.64,117.59,47.9781]
["bitfinex","SOLUSD",1644292785252,1.21119186,117.64,117.59,53.9781]
["bitfinex","SOLUSD",1644292785452,48.72331005,117.65,117.61,12.7534]
["bitfinex","SOLUSD",1644292785653,48.72331005,117.65,117.61,25.1134]
["bitfinex","SOLUSD",1644292785853,1.49411334,117.65,117.61,25.1134]
["bitfinex","SOLUSD",1644292786153,1.49411334,117.65,117.61,26.92625806]
["bitfinex","SOLUSD",1644292786154,0.28292148,117.65,117.61,26.92625806]
["bitfinex","SOLUSD",1644292786554,0.28292148,117.65,117.61,32.92625806]
["bitfinex","SOLUSD",1644292786755,0.28292148,117.65,117.61,31.1134]
["bitfinex","SOLUSD",1644292787155,0.28292148,117.65,117.61,25.1134]
["bitfinex","SOLUSD",1644292788356,0.99411334,117.66,117.61,25.1134]
["bitfinex","SOLUSD",1644292790675,43.66818085,117.67,117.61,25.1134]
["bitfinex","SOLUSD",1644292791475,43.66818085,117.67,117.61,12.7534]
["bitfinex","SOLUSD",1644292791875,43.66818085,117.67,117.59,22.8617]
["bitfinex","SOLUSD",1644292792076,24.1026,117.66,117.59,22.8617]
["bitfinex","SOLUSD",1644292792279,45.40293013,117.65,117.59,22.8617]
["bitfinex","SOLUSD",1644292792477,58.16003013,117.65,117.58,12.36]
["bitfinex","SOLUSD",1644292793577,57.16003013,117.65,117.58,12.36]
["bitfinex","SOLUSD",1644292793778,57.16003013,117.65,117.59,12.757]
["bitfinex","SOLUSD",1644292796579,56.16003013,117.65,117.59,12.757]
["bitfinex","SOLUSD",1644292796979,58.29008343,117.65,117.55,42.5267]
["bitfinex","SOLUSD",1644292797180,24.5259,117.64,117.54,12.36]
["bitfinex","SOLUSD",1644292797382,12.7604,117.62,117.54,12.36]
["bitfinex","SOLUSD",1644292797579,12.7604,117.62,117.54,18.36]
["bitfinex","SOLUSD",1644292797880,12.7604,117.62,117.56,12.7604]
["bitfinex","SOLUSD",1644292798081,24.5259,117.64,117.56,48.3434]
["bitfinex","SOLUSD",1644292798283,24.5259,117.64,117.56,56.41158782]
["bitfinex","SOLUSD",1644292798781,37.2828,117.64,117.56,56.41158782]
["bitfinex","SOLUSD",1644292798981,48.63654023,117.63,117.56,56.41158782]
["bitfinex","SOLUSD",1644292799985,47.63654023,117.63,117.56,56.41158782]
["bitfinex","SOLUSD",1644292800584,60.39434023,117.63,117.56,54.5934]
["bitfinex","SOLUSD",1644292801184,60.39434023,117.63,117.58,12.7579]
["bitfinex","SOLUSD",1644292801586,12.7578,117.63,117.58,12.7579]
["bitfinex","SOLUSD",1644292801788,2.43353931,117.67,117.58,12.7579]
["bitfinex","SOLUSD",1644292801984,23.31542091,117.68,117.58,12.7579]
["bitfinex","SOLUSD",1644292801985,23.5641,117.66,117.59,24.3418]
["bitfinex","SOLUSD",1644292802185,23.5641,117.66,117.59,30.3418]
["bitfinex","SOLUSD",1644292802385,0.21412091,117.68,117.61,12.7536]
["bitfinex","SOLUSD",1644292802587,45.6264531,117.68,117.62,23.9221]
["bitfinex","SOLUSD",1644292802786,45.6264531,117.68,117.59,57.97871541]
["bitfinex","SOLUSD",1644292802985,45.6264531,117.68,117.6,23.9221]
["bitfinex","SOLUSD",1644292803586,22.7609,117.67,117.6,23.9221]
["bitfinex","SOLUSD",1644292803786,35.515,117.67,117.62,12.7538]
["bitfinex","SOLUSD",1644292804187,35.015,117.67,117.62,12.7538]
["bitfinex","SOLUSD",1644292804387,41.67583598,117.66,117.6,23.9221]
["bitfinex","SOLUSD",1644292805089,54.43143598,117.66,117.6,12.756]
["bitfinex","SOLUSD",1644292805287,54.43143598,117.66,117.58,36.6848]
["bitfinex","SOLUSD",1644292805489,54.43143598,117.66,117.58,42.6848]
["bitfinex","SOLUSD",1644292805690,54.43143598,117.66,117.58,36.6848]
["bitfinex","SOLUSD",1644292805891,54.43143598,117.66,117.53,15.03023693]
["bitfinex","SOLUSD",1644292806093,46.89666904,117.64,117.54,79.16903816]
["bitfinex","SOLUSD",1644292806293,46.89666904,117.64,117.57,12.7593]
["bitfinex","SOLUSD",1644292806491,46.89666904,117.64,117.58,12.36]
["bitfinex","SOLUSD",1644292807896,59.65386904,117.64,117.58,25.1183]
["bitfinex","SOLUSD",1644292810900,59.65386904,117.64,117.58,12.7583]
["bitfinex","SOLUSD",1644292811104,59.65386904,117.64,117.58,25.1183]
["bitfinex","SOLUSD",1644292812402,59.65386904,117.64,117.58,25.3683]
["bitfinex","SOLUSD",1644292812602,59.65386904,117.64,117.58,25.1183]
["bitfinex","SOLUSD",1644292812808,59.65386904,117.64,117.58,25.3683]
["bitfinex","SOLUSD",1644292813204,59.65386904,117.64,117.58,25.1183]
["bitfinex","SOLUSD",1644292814805,46.89666904,117.64,117.58,25.3683]
["bitfinex","SOLUSD",1644292815206,46.89666904,117.64,117.58,25.1183]
["bitfinex","SOLUSD",1644292816707,46.89666904,117.64,117.54,12.384]
["bitfinex","SOLUSD",1644292816708,59.65376904,117.64,117.54,12.384]
["bitfinex","SOLUSD",1644292816915,59.65376904,117.64,117.55,23.7041]
["bitfinex","SOLUSD",1644292817108,59.65376904,117.64,117.54,12.384]
["bitfinex","SOLUSD",1644292817506,59.65376904,117.64,117.55,12.7612]
["bitfinex","SOLUSD",1644292820714,59.65376904,117.64,117.56,35.42317327]
["bitfinex","SOLUSD",1644292820910,59.65376904,117.64,117.57,12.7588]
["bitfinex","SOLUSD",1644292821910,59.65376904,117.64,117.55,12.36]
["bitfinex","SOLUSD",1644292822910,59.65376904,117.64,117.56,34.32249636]
["bitfinex","SOLUSD",1644292823610,59.65376904,117.64,117.56,0.024]
["bitfinex","SOLUSD",1644292824013,26.24203613,117.65,117.57,14.18352114]
["bitfinex","SOLUSD",1644292824211,2.43353931,117.67,117.57,20.43352114]
["bitfinex","SOLUSD",1644292824411,0.21412091,117.68,117.58,26.58772114]
["bitfinex","SOLUSD",1644292824613,0.21412091,117.68,117.59,12.36]
["bitfinex","SOLUSD",1644292824814,1.78120356,117.69,117.6,154.44]
["bitfinex","SOLUSD",1644292825012,15.45743931,117.74,117.63,0.30794707]
["bitfinex","SOLUSD",1644292825213,5.27004,117.73,117.67,0.30605566]
["bitfinex","SOLUSD",1644292825413,13.45324826,117.77,117.68,12.36]
["bitfinex","SOLUSD",1644292825622,13.45324826,117.77,117.68,18.36]
["bitfinex","SOLUSD",1644292825816,0.41874826,117.77,117.69,1.82352114]
["bitfinex","SOLUSD",1644292826016,0.3357741,117.81,117.7,12.36]
["bitfinex","SOLUSD",1644292826214,0.3357741,117.81,117.73,12.7367]
["bitfinex","SOLUSD",1644292826413,301.14136548,117.82,117.74,42.29972072]
["bitfinex","SOLUSD",1644292826612,301.14136548,117.82,117.74,48.29972072]
["bitfinex","SOLUSD",1644292826812,301.14136548,117.82,117.72,42.4557]
["bitfinex","SOLUSD",1644292827012,301.14136548,117.82,117.73,12.36]
["bitfinex","SOLUSD",1644292827212,301.14136548,117.82,117.73,18.61]
["bitfinex","SOLUSD",1644292827412,301.14136548,117.82,117.73,8.05443647]
["bitfinex","SOLUSD",1644292827713,37.54895182,117.82,117.75,12.7369]
["bitfinex","SOLUSD",1644292827911,37.54895182,117.82,117.75,12.36]
["bitfinex","SOLUSD",1644292828112,39.67900512,117.82,117.73,12.36]
["bitfinex","SOLUSD",1644292828317,39.67900512,117.82,117.69,42.4659]
["bitfinex","SOLUSD",1644292828515,37.54895182,117.82,117.69,50.2557364]
["bitfinex","SOLUSD",1644292828712,37.54895182,117.82,117.69,14.5332364]
["bitfinex","SOLUSD",1644292828713,2.1300533,117.81,117.69,14.5332364]
["bitfinex","SOLUSD",1644292828913,2.1300533,117.81,117.69,12.7434]
["bitfinex","SOLUSD",1644292829113,47.91299654,117.8,117.7,12.36]
["bitfinex","SOLUSD",1644292829513,47.91299654,117.8,117.7,14.11093455]
["bitfinex","SOLUSD",1644292829916,35.16969654,117.8,117.7,14.11093455]
["bitfinex","SOLUSD",1644292830113,35.16969654,117.8,117.71,4.76569531]
["bitfinex","SOLUSD",1644292830315,35.16969654,117.8,117.72,12.36]
["bitfinex","SOLUSD",1644292830717,35.16969654,117.8,117.73,24.26292128]
["bitfinex","SOLUSD",1644292830913,0.42638352,117.83,117.74,12.36]
["bitfinex","SOLUSD",1644292831116,0.42638352,117.83,117.74,20.11093455]
["bitfinex","SOLUSD",1644292831314,0.42638352,117.83,117.74,20.36093455]
["bitfinex","SOLUSD",1644292831514,0.42638352,117.83,117.75,1.75093455]
["bitfinex","SOLUSD",1644292831716,0.42638352,117.83,117.75,18.36]
["bitfinex","SOLUSD",1644292831914,0.42638352,117.83,117.75,12.36]
["bitfinex","SOLUSD",1644292832113,0.42638352,117.83,117.73,25.0986]
["bitfinex","SOLUSD",1644292832519,0.42638352,117.83,117.73,25.3486]
["bitfinex","SOLUSD",1644292832715,13.16658352,117.83,117.73,25.3486]
["bitfinex","SOLUSD",1644292832916,44.77385309,117.82,117.73,25.3486]
["bitfinex","SOLUSD",1644292833124,44.77385309,117.82,117.74,1.7494208]
["bitfinex","SOLUSD",1644292833321,51.02385309,117.82,117.75,12.36]
["bitfinex","SOLUSD",1644292833919,50.77385309,117.82,117.75,12.36]
["bitfinex","SOLUSD",1644292834320,50.77385309,117.82,117.76,1.7494208]
["bitfinex","SOLUSD",1644292834522,50.77385309,117.82,117.75,12.61]
["bitfinex","SOLUSD",1644292834918,50.77385309,117.82,117.75,14.3594208]
["bitfinex","SOLUSD",1644292835119,50.77385309,117.82,117.75,14.1094208]
["bitfinex","SOLUSD",1644292835320,51.02385309,117.82,117.75,12.36]
["bitfinex","SOLUSD",1644292835820,51.02385309,117.82,117.75,26.83248455]
["bitfinex","SOLUSD",1644292836019,45.02385309,117.82,117.75,26.83248455]
["bitfinex","SOLUSD",1644292836524,45.02385309,117.82,117.75,25.0968]
["bitfinex","SOLUSD",1644292836722,45.02385309,117.82,117.75,27.08248455]
["bitfinex","SOLUSD",1644292837320,45.02385309,117.82,117.75,25.3468]
["bitfinex","SOLUSD",1644292837723,45.02385309,117.82,117.75,25.0968]
["bitfinex","SOLUSD",1644292838022,45.02385309,117.82,117.71,1.73568455]
["bitfinex","SOLUSD",1644292838227,51.02385309,117.82,117.73,12.36]
["bitfinex","SOLUSD",1644292838730,44.77385309,117.82,117.74,1.74102218]
["bitfinex","SOLUSD",1644292838924,44.77385309,117.82,117.75,12.36]
["bitfinex","SOLUSD",1644292839122,44.77385309,117.82,117.74,1.74102218]
["bitfinex","SOLUSD",1644292839345,44.77385309,117.82,117.75,1.74102218]
["bitfinex","SOLUSD",1644292839724,44.77385309,117.82,117.76,12.36]
["bitfinex","SOLUSD",1644292839925,0.42638352,117.83,117.76,12.36]
["bitfinex","SOLUSD",1644292840123,0.42638352,117.83,117.76,33.08632218]
["bitfinex","SOLUSD",1644292840325,0.42638352,117.83,117.76,31.3453]
["bitfinex","SOLUSD",1644292840523,0.42638352,117.83,117.76,25.3453]
["bitfinex","SOLUSD",1644292841234,0.42638352,117.83,117.76,33.08632218]
["bitfinex","SOLUSD",1644292841440,0.42638352,117.83,117.77,27.35272411]
["bitfinex","SOLUSD",1644292841631,0.42638352,117.83,117.79,2.33485754]
["bitfinex","SOLUSD",1644292841830,0.42638352,117.83,117.79,14.94485754]
["bitfinex","SOLUSD",1644292842031,0.42638352,117.83,117.79,22.68581805]
["bitfinex","SOLUSD",1644292842232,17.7499287,117.94,117.8,154.44]
["bitfinex","SOLUSD",1644292842432,46.1104,117.97,117.81,12.36]
["bitfinex","SOLUSD",1644292842632,46.31078238,117.97,117.84,12.7257]
["bitfinex","SOLUSD",1644292842934,46.31078238,117.97,117.85,12.36]
["bitfinex","SOLUSD",1644292843133,46.31078238,117.97,117.85,18.36]
["bitfinex","SOLUSD",1644292843333,47.24060723,117.96,117.86,26.92530806]
["bitfinex","SOLUSD",1644292843533,47.24060723,117.96,117.87,12.36]
["bitfinex","SOLUSD",1644292844032,47.24060723,117.96,117.87,14.10096051]
["bitfinex","SOLUSD",1644292844232,47.24060723,117.96,117.87,14.35096051]
["bitfinex","SOLUSD",1644292844432,47.24060723,117.96,117.87,18.61]
["bitfinex","SOLUSD",1644292844632,47.24060723,117.96,117.87,20.10096051]
["bitfinex","SOLUSD",1644292845731,53.24060723,117.96,117.87,14.10096051]
["bitfinex","SOLUSD",1644292845932,53.24060723,117.96,117.87,26.82306051]
["bitfinex","SOLUSD",1644292846133,53.49060723,117.96,117.87,26.82306051]
["bitfinex","SOLUSD",1644292846334,53.24060723,117.96,117.87,26.82306051]
["bitfinex","SOLUSD",1644292846533,53.24060723,117.96,117.87,27.07306051]
["bitfinex","SOLUSD",1644292846850,53.24060723,117.96,117.87,12.36]
["bitfinex","SOLUSD",1644292847751,53.24060723,117.96,117.87,14.10096051]
["bitfinex","SOLUSD",1644292847950,53.49060723,117.96,117.87,14.10096051]
["bitfinex","SOLUSD",1644292848151,53.49060723,117.96,117.87,12.36]
["bitfinex","SOLUSD",1644292848350,53.49060723,117.96,117.87,14.10096051]
["bitfinex","SOLUSD",1644292848954,53.49060723,117.96,117.87,14.35096051]
["bitfinex","SOLUSD",1644292849152,53.49060723,117.96,117.87,14.10096051]
["bitfinex","SOLUSD",1644292849452,53.49060723,117.96,117.87,12.36]
["bitfinex","SOLUSD",1644292849651,53.49060723,117.96,117.88,20.97654512]
["bitfinex","SOLUSD",1644292849852,53.49060723,117.96,117.89,12.36]
["bitfinex","SOLUSD",1644292850851,53.49060723,117.96,117.87,12.36]
["bitfinex","SOLUSD",1644292851453,53.49060723,117.96,117.88,25.44544001]
["bitfinex","SOLUSD",1644292851656,53.49060723,117.96,117.88,37.80544001]
["bitfinex","SOLUSD",1644292851951,53.49060723,117.96,117.88,14.09624574]
["bitfinex","SOLUSD",1644292852152,53.49060723,117.96,117.88,12.36]
["bitfinex","SOLUSD",1644292852353,53.49060723,117.96,117.88,14.09624574]
["bitfinex","SOLUSD",1644292852554,53.24060723,117.96,117.88,14.09624574]
["bitfinex","SOLUSD",1644292852754,53.24060723,117.96,117.88,20.09624574]
["bitfinex","SOLUSD",1644292853057,53.24060723,117.96,117.88,43.98485833]
["bitfinex","SOLUSD",1644292853253,53.24060723,117.96,117.88,37.73485833]
["bitfinex","SOLUSD",1644292853653,53.24060723,117.96,117.88,37.98485833]
["bitfinex","SOLUSD",1644292854053,53.24060723,117.96,117.88,37.73485833]
["bitfinex","SOLUSD",1644292854256,53.49060723,117.96,117.88,35.99861259]
["bitfinex","SOLUSD",1644292854458,0.25,117.96,117.88,37.73477817]
["bitfinex","SOLUSD",1644292854758,0.20038238,117.97,117.89,154.44]
["bitfinex","SOLUSD",1644292854956,0.20038238,117.97,117.93,154.44]
["bitfinex","SOLUSD",1644292855155,0.20038238,117.97,117.95,154.44]
["bitfinex","SOLUSD",1644292855355,0.00038238,117.97,117.96,166.8]
["bitfinex","SOLUSD",1644292855556,0.00038238,117.97,117.96,172.8]
["bitfinex","SOLUSD",1644292855756,0.00038238,117.97,117.96,174.78616558]
["bitfinex","SOLUSD",1644292856158,0.00038238,117.97,117.96,173.05]
["bitfinex","SOLUSD",1644292856358,0.00038238,117.97,117.96,174.78616558]
["bitfinex","SOLUSD",1644292856963,0.00038238,117.97,117.96,173.05]
["bitfinex","SOLUSD",1644292857160,0.00038238,117.97,117.96,166.8]
["bitfinex","SOLUSD",1644292857461,0.00038238,117.97,117.96,12.36]
["bitfinex","SOLUSD",1644292858260,0.00038238,117.97,117.96,15.39219997]
["bitfinex","SOLUSD",1644292860965,0.40038238,117.97,117.96,15.39219997]
["bitfinex","SOLUSD",1644292861570,0.40038238,117.97,117.96,12.36]
["bitfinex","SOLUSD",1644292861771,0.40038238,117.97,117.91,46.8737]
["bitfinex","SOLUSD",1644292861967,0.40038238,117.97,117.93,12.36]
["bitfinex","SOLUSD",1644292862168,0.40038238,117.97,117.91,12.36]
["bitfinex","SOLUSD",1644292862568,0.40038238,117.97,117.92,27.02481928]
["bitfinex","SOLUSD",1644292862766,0.40038238,117.97,117.93,12.36]
["bitfinex","SOLUSD",1644292862967,53.11388057,118.01,117.93,12.36]
["bitfinex","SOLUSD",1644292863769,65.83518057,118.01,117.93,41.54879794]
["bitfinex","SOLUSD",1644292863967,65.83518057,118.01,117.93,12.36]
["bitfinex","SOLUSD",1644292864768,65.83518057,118.01,117.89,12.7204]
["bitfinex","SOLUSD",1644292864967,65.83518057,118.01,117.91,12.36]
["bitfinex","SOLUSD",1644292865368,65.58518057,118.01,117.91,12.36]
["bitfinex","SOLUSD",1644292865969,67.71523387,118.01,117.86,36.4273]
["bitfinex","SOLUSD",1644292866170,82.50877318,118.01,117.86,12.36]
["bitfinex","SOLUSD",1644292866368,82.50877318,118.01,117.87,26.85464538]
["bitfinex","SOLUSD",1644292866571,4.82715808,118.0,117.87,39.21464538]
["bitfinex","SOLUSD",1644292866771,61.06918088,117.99,117.87,39.21464538]
["bitfinex","SOLUSD",1644292866972,61.06918088,117.99,117.87,40.92802671]
["bitfinex","SOLUSD",1644292867371,48.34588088,117.99,117.87,46.92802671]
["bitfinex","SOLUSD",1644292867570,48.34588088,117.99,117.87,75.42658682]
["bitfinex","SOLUSD",1644292867771,48.34588088,117.99,117.87,229.86658682]
["bitfinex","SOLUSD",1644292868175,48.34588088,117.99,117.89,15.55413627]
["bitfinex","SOLUSD",1644292868369,48.34588088,117.99,117.9,12.36]
["bitfinex","SOLUSD",1644292868570,12.7206,118.01,117.9,12.36]
["bitfinex","SOLUSD",1644292868769,12.7206,118.01,117.9,14.07338133]
["bitfinex","SOLUSD",1644292868970,18.7206,118.01,117.9,14.07338133]
["bitfinex","SOLUSD",1644292869171,18.7206,118.01,117.9,12.36]
["bitfinex","SOLUSD",1644292869674,44.91013759,118.0,117.91,23.44255604]
["bitfinex","SOLUSD",1644292869870,12.7206,118.01,117.92,12.36]
["bitfinex","SOLUSD",1644292870072,22.531,118.02,117.92,14.07338133]
["bitfinex","SOLUSD",1644292870273,2.43353931,118.04,117.93,1.71338133]
["bitfinex","SOLUSD",1644292870473,2.43353931,118.05,117.94,12.36]
["bitfinex","SOLUSD",1644292870773,34.92502113,118.04,117.95,6.24502561]
["bitfinex","SOLUSD",1644292870972,34.42502113,118.04,117.96,12.36]
["bitfinex","SOLUSD",1644292871570,34.67502113,118.04,117.96,12.36]
["bitfinex","SOLUSD",1644292871770,34.42502113,118.04,117.96,12.36]
["bitfinex","SOLUSD",1644292872175,55.57596044,118.04,117.96,12.36]
["bitfinex","SOLUSD",1644292872572,2.40495708,118.03,117.96,12.36]
["bitfinex","SOLUSD",1644292872775,46.19751485,118.02,117.96,12.36]
["bitfinex","SOLUSD",1644292872972,46.81460125,118.02,117.96,12.36]
["bitfinex","SOLUSD",1644292873171,65.53390125,118.02,117.93,12.36]
["bitfinex","SOLUSD",1644292873372,68.21744056,118.02,117.93,12.36]
["bitfinex","SOLUSD",1644292875074,68.21744056,118.02,117.93,20.38315025]
["bitfinex","SOLUSD",1644292875275,49.49814056,118.02,117.93,20.38315025]
["bitfinex","SOLUSD",1644292875475,47.06460125,118.02,117.93,20.38315025]
["bitfinex","SOLUSD",1644292875775,47.06460125,118.02,117.93,12.36]
["bitfinex","SOLUSD",1644292875974,49.49814056,118.02,117.93,12.36]
["bitfinex","SOLUSD",1644292876176,55.49814056,118.02,117.93,12.36]
["bitfinex","SOLUSD",1644292876776,70.34739386,118.02,117.93,12.36]
["bitfinex","SOLUSD",1644292876975,2.43353931,118.01,117.91,12.36]
["bitfinex","SOLUSD",1644292877178,10.8404769,118.01,117.89,12.36]
["bitfinex","SOLUSD",1644292877375,2.40693759,118.0,117.89,12.36]
["bitfinex","SOLUSD",1644292877576,10.8404769,118.0,117.89,12.36]
["bitfinex","SOLUSD",1644292877776,51.28964506,117.99,117.89,40.77767049]
["bitfinex","SOLUSD",1644292878877,51.28964506,117.99,117.89,46.77767049]
["bitfinex","SOLUSD",1644292879077,51.28964506,117.99,117.89,40.77767049]
["bitfinex","SOLUSD",1644292879478,51.28964506,117.99,117.89,47.01500049]
["bitfinex","SOLUSD",1644292879679,51.28964506,117.99,117.89,53.01500049]
["bitfinex","SOLUSD",1644292879876,51.28964506,117.99,117.89,65.73640049]
["bitfinex","SOLUSD",1644292880276,51.28964506,117.99,117.89,65.98640049]
["bitfinex","SOLUSD",1644292880876,51.28964506,117.99,117.89,59.73640049]
["bitfinex","SOLUSD",1644292881278,51.53964506,117.99,117.89,33.04505205]
["bitfinex","SOLUSD",1644292881482,44.81714506,117.99,117.89,12.36]
["bitfinex","SOLUSD",1644292881679,4.54128522,117.98,117.82,154.44]
["bitfinex","SOLUSD",1644292881885,50.79313931,117.97,117.79,47.2706]
["bitfinex","SOLUSD",1644292882080,2.43353931,117.96,117.79,59.6306]
["bitfinex","SOLUSD",1644292882282,2.43353931,117.94,117.8,22.05636585]
["bitfinex","SOLUSD",1644292882482,39.42444586,117.93,117.8,34.41636585]
["bitfinex","SOLUSD",1644292882879,39.42444586,117.93,117.81,1.72632205]
["bitfinex","SOLUSD",1644292883079,45.42444586,117.93,117.82,20.4912158]
["bitfinex","SOLUSD",1644292884182,45.42444586,117.93,117.82,26.4912158]
["bitfinex","SOLUSD",1644292884784,45.42444586,117.93,117.82,20.4912158]
["bitfinex","SOLUSD",1644292884982,45.42444586,117.93,117.82,12.36]
["bitfinex","SOLUSD",1644292885181,49.98803847,117.93,117.82,12.36]
["bitfinex","SOLUSD",1644292885383,67.72180694,117.93,117.82,12.36]
["bitfinex","SOLUSD",1644292885984,67.72180694,117.93,117.82,35.52478517]
["bitfinex","SOLUSD",1644292886183,12.7334,117.92,117.82,12.36]
["bitfinex","SOLUSD",1644292886382,12.7334,117.92,117.77,1.73166133]
["bitfinex","SOLUSD",1644292886585,50.6806533,117.91,117.75,12.36]
["bitfinex","SOLUSD",1644292886784,4.8433007,117.9,117.75,12.36]
["bitfinex","SOLUSD",1644292886984,24.0926,117.89,117.75,12.36]
["bitfinex","SOLUSD",1644292887186,35.80564198,117.88,117.76,24.79809944]
["bitfinex","SOLUSD",1644292887388,35.80564198,117.88,117.76,37.15809944]
["bitfinex","SOLUSD",1644292887594,41.80564198,117.88,117.76,14.09699716]
["bitfinex","SOLUSD",1644292887786,2.1300533,117.87,117.74,12.36]
["bitfinex","SOLUSD",1644292887986,2.1300533,117.87,117.73,12.36]
["bitfinex","SOLUSD",1644292888188,8.3800533,117.87,117.73,12.36]
["bitfinex","SOLUSD",1644292888388,10.81359261,117.87,117.73,12.36]
["bitfinex","SOLUSD",1644292888587,41.22870477,117.86,117.74,24.11848329]
["bitfinex","SOLUSD",1644292888789,14.8704533,117.86,117.74,24.11848329]
["bitfinex","SOLUSD",1644292888990,6.0,117.86,117.75,12.36]
["bitfinex","SOLUSD",1644292889186,24.0926,117.89,117.75,14.09699716]
["bitfinex","SOLUSD",1644292889389,24.0926,117.89,117.76,1.73699716]
["bitfinex","SOLUSD",1644292889586,30.0926,117.89,117.77,12.36]
["bitfinex","SOLUSD",1644292889786,42.36035379,117.88,117.77,12.36]
["bitfinex","SOLUSD",1644292889989,12.7394,117.87,117.76,6.06909836]
["bitfinex","SOLUSD",1644292890186,12.7394,117.87,117.74,12.36]
["bitfinex","SOLUSD",1644292890387,65.5434,117.87,117.74,12.36]
["bitfinex","SOLUSD",1644292890588,65.5434,117.87,117.74,14.10686293]
["bitfinex","SOLUSD",1644292890792,52.804,117.87,117.74,14.10686293]
["bitfinex","SOLUSD",1644292891189,48.28467601,117.86,117.75,25.3664388]
["bitfinex","SOLUSD",1644292891390,48.28467601,117.86,117.75,37.7264388]
["bitfinex","SOLUSD",1644292891594,54.28467601,117.86,117.75,12.36]
["bitfinex","SOLUSD",1644292892597,54.53467601,117.86,117.75,12.36]
["bitfinex","SOLUSD",1644292892802,35.0,117.84,117.7,1.74686293]
["bitfinex","SOLUSD",1644292892994,48.3236,117.83,117.61,2.41849952]
["bitfinex","SOLUSD",1644292893195,48.3236,117.83,117.61,154.44]
["bitfinex","SOLUSD",1644292893196,60.6836,117.83,117.61,154.44]
["bitfinex","SOLUSD",1644292893393,252.73329432,117.83,117.62,12.36]
["bitfinex","SOLUSD",1644292893594,14.2147112,117.82,117.62,12.36]
["bitfinex","SOLUSD",1644292893793,12.36,117.81,117.63,37.11943629]
["bitfinex","SOLUSD",1644292893993,12.7509,117.76,117.63,37.11943629]
["bitfinex","SOLUSD",1644292894194,6.0,117.76,117.63,49.47943629]
["bitfinex","SOLUSD",1644292894396,6.0,117.76,117.63,57.2376917]
["bitfinex","SOLUSD",1644292894594,38.5689533,117.8,117.63,70.73280139]
["bitfinex","SOLUSD",1644292894595,24.0789,117.8,117.63,70.73280139]
["bitfinex","SOLUSD",1644292894794,47.0428,117.85,117.64,47.4918]
["bitfinex","SOLUSD",1644292895098,53.0428,117.85,117.65,166.8]
["bitfinex","SOLUSD",1644292895295,53.0428,117.85,117.66,5.42814536]
["bitfinex","SOLUSD",1644292895296,48.01386078,117.84,117.66,5.42814536]
["bitfinex","SOLUSD",1644292895495,48.01386078,117.84,117.67,36.2388]
["bitfinex","SOLUSD",1644292895710,60.75746078,117.84,117.68,37.11943629]
["bitfinex","SOLUSD",1644292895912,60.75746078,117.84,117.69,12.36]
["bitfinex","SOLUSD",1644292896111,37.89214282,117.82,117.7,5.42814536]
["bitfinex","SOLUSD",1644292896513,23.0896,117.83,117.71,14.11957617]
["bitfinex","SOLUSD",1644292896712,12.36,117.85,117.71,14.36957617]
["bitfinex","SOLUSD",1644292896912,12.7395,117.87,117.72,1.75957617]
["bitfinex","SOLUSD",1644292897113,12.7395,117.87,117.73,12.36]
["bitfinex","SOLUSD",1644292897514,45.75077195,117.86,117.74,37.11943629]
["bitfinex","SOLUSD",1644292897816,46.00077195,117.86,117.74,37.11943629]
["bitfinex","SOLUSD",1644292898113,43.49442256,117.84,117.74,37.11943629]
["bitfinex","SOLUSD",1644292898513,49.49442256,117.84,117.74,37.11943629]
["bitfinex","SOLUSD",1644292901818,49.49442256,117.84,117.72,46.3888]
["bitfinex","SOLUSD",1644292902019,51.62447586,117.84,117.72,46.3888]
["bitfinex","SOLUSD",1644292902218,12.7435,117.83,117.72,46.3888]
["bitfinex","SOLUSD",1644292902418,12.7435,117.83,117.69,10.21]
["bitfinex","SOLUSD",1644292902720,45.6612533,117.83,117.69,10.21]
["bitfinex","SOLUSD",1644292902920,41.19163544,117.82,117.7,34.9854691]
["bitfinex","SOLUSD",1644292903119,47.19163544,117.82,117.7,34.9854691]
["bitfinex","SOLUSD",1644292904222,47.44163544,117.82,117.7,34.9854691]
["bitfinex","SOLUSD",1644292910225,57.65163544,117.82,117.7,34.9854691]
["bitfinex","SOLUSD",1644292910926,12.7455,117.81,117.68,45.7282]
["bitfinex","SOLUSD",1644292911125,18.7455,117.81,117.68,45.7282]
["bitfinex","SOLUSD",1644292911325,19.94337912,117.81,117.68,45.7282]
["bitfinex","SOLUSD",1644292911525,1.19787912,117.8,117.68,45.7282]
["bitfinex","SOLUSD",1644292911725,45.24712181,117.79,117.68,79.74146722]
["bitfinex","SOLUSD",1644292912125,45.49712181,117.79,117.68,79.74146722]
["bitfinex","SOLUSD",1644292912724,58.24462181,117.79,117.65,34.67774579]
["bitfinex","SOLUSD",1644292912927,22.8499,117.78,117.65,32.908]
["bitfinex","SOLUSD",1644292913125,22.8499,117.78,117.65,22.698]
["bitfinex","SOLUSD",1644292913333,24.04777912,117.78,117.65,22.698]
["bitfinex","SOLUSD",1644292913629,24.04777912,117.78,117.63,58.5395]
["bitfinex","SOLUSD",1644292913828,43.36353368,117.77,117.64,31.57631047]
["bitfinex","SOLUSD",1644292914231,43.36353368,117.77,117.64,37.82631047]
["bitfinex","SOLUSD",1644292914830,62.11343368,117.77,117.64,37.82631047]
["bitfinex","SOLUSD",1644292915331,62.11343368,117.77,117.64,48.03631047]
["bitfinex","SOLUSD",1644292915532,62.11343368,117.77,117.64,49.80605626]
["bitfinex","SOLUSD",1644292915934,49.36353368,117.77,117.64,49.80605626]
["bitfinex","SOLUSD",1644292918033,49.36353368,117.77,117.64,49.30605626]
["bitfinex","SOLUSD",1644292918435,49.61353368,117.77,117.64,49.30605626]
["bitfinex","SOLUSD",1644292919734,49.36353368,117.77,117.64,49.30605626]
["bitfinex","SOLUSD",1644292920337,49.36353368,117.77,117.64,47.53631047]
["bitfinex","SOLUSD",1644292920536,50.5614128,117.77,117.64,47.53631047]
["bitfinex","SOLUSD",1644292921038,50.8114128,117.77,117.64,47.28631047]
["bitfinex","SOLUSD",1644292921237,12.7503,117.76,117.64,47.28631047]
["bitfinex","SOLUSD",1644292921438,37.85169771,117.75,117.64,37.07631047]
["bitfinex","SOLUSD",1644292921838,43.85169771,117.75,117.63,48.3295]
["bitfinex","SOLUSD",1644292922039,96.29483013,117.75,117.6,35.10964419]
["bitfinex","SOLUSD",1644292922239,1.19787912,117.73,117.61,6.0]
["bitfinex","SOLUSD",1644292922441,12.7559,117.71,117.6,29.7244]
["bitfinex","SOLUSD",1644292922640,12.7559,117.71,117.59,121.8586]
["bitfinex","SOLUSD",1644292922840,34.27508174,117.7,117.6,36.93344602]
["bitfinex","SOLUSD",1644292923040,57.02958174,117.7,117.6,36.93344602]
["bitfinex","SOLUSD",1644292923239,28.7545,117.7,117.6,36.93344602]
["bitfinex","SOLUSD",1644292924239,48.13573538,117.69,117.6,36.93344602]
["bitfinex","SOLUSD",1644292924440,60.89333538,117.69,117.6,36.93344602]
["bitfinex","SOLUSD",1644292924641,18.7576,117.69,117.6,36.93344602]
["bitfinex","SOLUSD",1644292924843,10.21,117.72,117.61,1.79235892]
["bitfinex","SOLUSD",1644292925140,6.0,117.72,117.61,7.79235892]
["bitfinex","SOLUSD",1644292925542,40.4645333,117.71,117.62,6.90649455]
["bitfinex","SOLUSD",1644292925739,46.4645333,117.71,117.62,5.11413563]
["bitfinex","SOLUSD",1644292926344,46.7145333,117.71,117.6,24.1461]
["bitfinex","SOLUSD",1644292926942,59.4694333,117.71,117.59,23.6769]
["bitfinex","SOLUSD",1644292927140,61.5994866,117.71,117.59,23.6769]
["bitfinex","SOLUSD",1644292927341,69.6794333,117.71,117.59,23.6769]
["bitfinex","SOLUSD",1644292927542,69.6794333,117.71,117.58,0.60013031]
["bitfinex","SOLUSD",1644292927742,118.2656866,117.71,117.58,0.60013031]
["bitfinex","SOLUSD",1644292927944,119.46356572,117.71,117.58,0.60013031]
["bitfinex","SOLUSD",1644292928346,134.72849554,117.71,117.58,0.60013031]
["bitfinex","SOLUSD",1644292929045,1.19787912,117.7,117.58,0.60013031]
["bitfinex","SOLUSD",1644292929369,12.7626,117.67,117.58,0.60013031]
["bitfinex","SOLUSD",1644292929744,24.6448,117.66,117.58,0.60013031]
["bitfinex","SOLUSD",1644292929944,37.25602449,117.65,117.58,0.60013031]
["bitfinex","SOLUSD",1644292930145,56.01742449,117.65,117.58,0.60013031]
["bitfinex","SOLUSD",1644292930547,58.14747779,117.65,117.58,0.60013031]
["bitfinex","SOLUSD",1644292930747,22.8918,117.64,117.58,0.60013031]
["bitfinex","SOLUSD",1644292930947,22.8918,117.64,117.58,0.57613031]
["bitfinex","SOLUSD",1644292931147,36.25066391,117.63,117.58,0.57613031]
["bitfinex","SOLUSD",1644292931451,49.01576391,117.63,117.58,0.57613031]
["bitfinex","SOLUSD",1644292931747,55.01576391,117.63,117.58,0.57613031]
["bitfinex","SOLUSD",1644292931951,2.1300533,117.62,117.58,0.57613031]
["bitfinex","SOLUSD",1644292932146,8.1300533,117.62,117.58,0.57613031]
["bitfinex","SOLUSD",1644292932547,2.1300533,117.61,117.58,0.57613031]
["bitfinex","SOLUSD",1644292932747,14.8962533,117.61,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292932948,20.8962533,117.61,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292933149,18.7662,117.61,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292933549,6.0,117.61,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292934052,23.222,117.63,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292934650,35.9862,117.63,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292935450,46.1962,117.63,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292935850,52.1962,117.63,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292936251,52.4462,117.63,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292937777,2.1300533,117.62,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292937976,12.7655,117.61,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292938176,18.7655,117.61,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292938777,6.0,117.61,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292939179,18.7634,117.63,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292941378,28.9734,117.63,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292941978,29.2234,117.63,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292942177,53.6661,117.63,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292942580,28.9734,117.63,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292942879,31.1034533,117.63,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292943279,12.7678,117.61,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292943679,18.7678,117.61,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292945089,19.0178,117.61,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292947395,18.95670758,117.66,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292947695,1.19787912,117.69,117.59,3.03219997]
["bitfinex","SOLUSD",1644292947891,27.89543242,117.7,117.59,3.03219997]
["bitfinex","SOLUSD",1644292948091,48.61083279,117.69,117.6,2.21458813]
["bitfinex","SOLUSD",1644292948290,46.48077949,117.69,117.6,2.21458813]
["bitfinex","SOLUSD",1644292948492,46.48077949,117.69,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292948691,83.66467949,117.69,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292949693,83.66467949,117.69,117.58,36.09777731]
["bitfinex","SOLUSD",1644292949893,2.1300533,117.68,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292950295,12.7586,117.67,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292950993,42.06511349,117.66,117.58,30.95682702]
["bitfinex","SOLUSD",1644292951196,48.06511349,117.66,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292951993,60.82381349,117.66,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292954096,62.95386679,117.66,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292954500,61.07381349,117.66,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292954897,19.0087,117.66,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292955099,6.25,117.66,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292955498,0.25,117.66,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292955697,6.0,117.66,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292956301,74.67508566,117.67,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292956699,87.43268566,117.67,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292957501,42.9004,117.67,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292961506,81.7379862,117.67,117.58,3.031e-05]
["bitfinex","SOLUSD",1644292962706,75.7379862,117.67,117.58,11.75673031]
["bitfinex","SOLUSD",1644292962907,81.7379862,117.67,117.59,30.61915173]
["bitfinex","SOLUSD",1644292963129,75.7379862,117.67,117.59,30.61915173]
["bitfinex","SOLUSD",1644292963328,81.7379862,117.67,117.59,30.61915173]
["bitfinex","SOLUSD",1644292965832,42.9004,117.67,117.59,30.61915173]
["bitfinex","SOLUSD",1644292967434,39.57659983,117.66,117.59,30.61915173]
["bitfinex","SOLUSD",1644292967636,39.57659983,117.66,117.58,11.75673031]
["bitfinex","SOLUSD",1644292967835,52.33469983,117.66,117.57,36.3159]
["bitfinex","SOLUSD",1644292968036,58.33469983,117.66,117.57,24.0559]
["bitfinex","SOLUSD",1644292968236,58.58469983,117.66,117.57,24.0559]
["bitfinex","SOLUSD",1644292968836,58.58469983,117.66,117.58,32.54072002]
["bitfinex","SOLUSD",1644292973938,18.7581,117.66,117.58,32.54072002]
["bitfinex","SOLUSD",1644292974139,23.8928,117.67,117.58,47.34506998]
["bitfinex","SOLUSD",1644292974339,6.0,117.66,117.58,47.34506998]
["bitfinex","SOLUSD",1644292974541,1.19787912,117.7,117.59,12.26]
["bitfinex","SOLUSD",1644292974742,1.19787912,117.7,117.59,12.51]
["bitfinex","SOLUSD",1644292974944,1.19787912,117.71,117.6,11.30411159]
["bitfinex","SOLUSD",1644292975141,35.6226257,117.7,117.61,36.9611]
["bitfinex","SOLUSD",1644292975340,35.6226257,117.7,117.62,43.0452299]
["bitfinex","SOLUSD",1644292975540,1.19787912,117.71,117.62,55.3052299]
["bitfinex","SOLUSD",1644292975741,1.19787912,117.72,117.62,55.5552299]
["bitfinex","SOLUSD",1644292975942,1.19787912,117.72,117.62,55.3052299]
["bitfinex","SOLUSD",1644292976143,1.44787912,117.72,117.62,55.3052299]
["bitfinex","SOLUSD",1644292976545,1.19787912,117.71,117.62,55.3052299]
["bitfinex","SOLUSD",1644292976744,57.97498697,117.71,117.62,55.3052299]
["bitfinex","SOLUSD",1644292977944,56.77710785,117.71,117.62,55.3052299]
["bitfinex","SOLUSD",1644292978546,57.97498697,117.71,117.62,42.5529299]
["bitfinex","SOLUSD",1644292978746,57.97498697,117.71,117.62,30.2929299]
["bitfinex","SOLUSD",1644292978946,12.7552,117.68,117.61,24.7011]
["bitfinex","SOLUSD",1644292979145,18.7552,117.68,117.61,24.7011]
["bitfinex","SOLUSD",1644292979948,18.7552,117.68,117.62,38.38983537]
["bitfinex","SOLUSD",1644292980451,12.7552,117.68,117.62,38.38983537]
["bitfinex","SOLUSD",1644292980648,18.7552,117.68,117.62,38.38983537]
["bitfinex","SOLUSD",1644292981249,19.0052,117.68,117.62,38.38983537]
["bitfinex","SOLUSD",1644292981850,0.25,117.68,117.62,38.38983537]
["bitfinex","SOLUSD",1644292982249,30.5289,117.7,117.62,38.38983537]
["bitfinex","SOLUSD",1644292982449,76.81576261,117.7,117.62,38.38983537]
["bitfinex","SOLUSD",1644292983854,43.2818,117.7,117.62,38.38983537]
["bitfinex","SOLUSD",1644292984658,37.2818,117.7,117.62,38.38983537]
["bitfinex","SOLUSD",1644292984853,43.2818,117.7,117.62,38.38983537]
["bitfinex","SOLUSD",1644292986054,55.99459278,117.69,117.62,38.38983537]
["bitfinex","SOLUSD",1644292986458,61.99459278,117.69,117.62,38.38983537]
["bitfinex","SOLUSD",1644292986655,61.99459278,117.69,117.61,24.7011]
["bitfinex","SOLUSD",1644292986854,61.99459278,117.69,117.58,1.21540109]
["bitfinex","SOLUSD",1644292987056,22.822,117.68,117.58,23.4615]
["bitfinex","SOLUSD",1644292987355,12.7576,117.66,117.58,23.4615]
["bitfinex","SOLUSD",1644292987555,12.7576,117.66,117.59,35.26216827]
["bitfinex","SOLUSD",1644292988161,18.7576,117.66,117.59,35.26216827]
["bitfinex","SOLUSD",1644292988755,12.7559,117.67,117.6,1.8026482]
["bitfinex","SOLUSD",1644292988957,22.822,117.68,117.6,1.8026482]
["bitfinex","SOLUSD",1644292989155,22.822,117.68,117.59,47.52216827]
["bitfinex","SOLUSD",1644292989354,22.822,117.68,117.59,47.77216827]
["bitfinex","SOLUSD",1644292989754,22.822,117.68,117.59,49.57313819]
["bitfinex","SOLUSD",1644292990255,48.01774564,117.67,117.59,49.57313819]
["bitfinex","SOLUSD",1644292990555,48.01774564,117.67,117.59,47.77216827]
["bitfinex","SOLUSD",1644292990760,12.7548,117.68,117.6,12.7548]
["bitfinex","SOLUSD",1644292991658,53.42492657,117.68,117.61,6.78541338]
["bitfinex","SOLUSD",1644292991859,59.42492657,117.68,117.61,19.53991338]
["bitfinex","SOLUSD",1644292992261,59.67492657,117.68,117.61,19.53991338]
["bitfinex","SOLUSD",1644292992563,59.67492657,117.68,117.59,12.26]
["bitfinex","SOLUSD",1644292993661,19.0048,117.68,117.59,12.26]
["bitfinex","SOLUSD",1644292993859,19.0048,117.68,117.6,12.7555]
["bitfinex","SOLUSD",1644292994660,19.0048,117.68,117.61,30.86124013]
["bitfinex","SOLUSD",1644292995362,0.25,117.68,117.62,1.80096992]
["bitfinex","SOLUSD",1644292995763,1.4610081,117.72,117.62,25.09096992]
["bitfinex","SOLUSD",1644292995967,1.2110081,117.72,117.62,25.09096992]
["bitfinex","SOLUSD",1644292996165,1.2110081,117.72,117.63,1.80096992]
["bitfinex","SOLUSD",1644292996363,1.2110081,117.72,117.63,12.98731144]
["bitfinex","SOLUSD",1644292996364,49.95730518,117.72,117.63,12.98731144]
["bitfinex","SOLUSD",1644292996564,43.95730518,117.72,117.63,11.43634152]
["bitfinex","SOLUSD",1644292997664,43.95730518,117.72,117.63,11.18634152]
["bitfinex","SOLUSD",1644292997864,62.70780518,117.72,117.63,23.93834152]
["bitfinex","SOLUSD",1644292998265,64.16881328,117.72,117.63,23.93834152]
["bitfinex","SOLUSD",1644292998467,62.95780518,117.72,117.63,23.93834152]
["bitfinex","SOLUSD",1644292998764,62.95780518,117.72,117.63,12.752]
["bitfinex","SOLUSD",1644292998965,64.16881328,117.72,117.63,12.752]
["bitfinex","SOLUSD",1644292999767,62.95780518,117.72,117.63,12.752]
["bitfinex","SOLUSD",1644293000771,62.95780518,117.72,117.64,9.18666078]
["bitfinex","SOLUSD",1644293000972,62.95780518,117.72,117.64,21.93786078]
["bitfinex","SOLUSD",1644293001367,62.95780518,117.72,117.64,12.7512]
["bitfinex","SOLUSD",1644293001669,64.16881328,117.72,117.64,12.7512]
["bitfinex","SOLUSD",1644293002969,62.95780518,117.72,117.65,10.07729739]
["bitfinex","SOLUSD",1644293003169,62.70780518,117.72,117.65,10.07729739]
["bitfinex","SOLUSD",1644293003571,62.70780518,117.72,117.64,12.7512]
["bitfinex","SOLUSD",1644293003771,63.91881328,117.72,117.64,12.7512]
["bitfinex","SOLUSD",1644293005568,62.70780518,117.72,117.64,12.7512]
["bitfinex","SOLUSD",1644293006871,62.95780518,117.72,117.64,12.7512]
["bitfinex","SOLUSD",1644293008674,62.95780518,117.72,117.63,12.7523]
["bitfinex","SOLUSD",1644293009075,64.16881328,117.72,117.62,23.04]
["bitfinex","SOLUSD",1644293009275,1.2110081,117.71,117.62,23.04]
["bitfinex","SOLUSD",1644293009474,12.7555,117.69,117.6,24.8013]
["bitfinex","SOLUSD",1644293009673,35.95192403,117.68,117.6,24.8013]
["bitfinex","SOLUSD",1644293009874,35.95192403,117.68,117.6,37.5571]
["bitfinex","SOLUSD",1644293010274,41.95192403,117.68,117.6,37.5571]
["bitfinex","SOLUSD",1644293010476,42.20192403,117.68,117.6,37.5571]
["bitfinex","SOLUSD",1644293010775,37.57312057,117.66,117.6,37.5571]
["bitfinex","SOLUSD",1644293011576,43.57312057,117.66,117.6,37.5571]
["bitfinex","SOLUSD",1644293012003,37.57312057,117.66,117.6,37.5571]
["bitfinex","SOLUSD",1644293013300,37.57312057,117.66,117.6,24.8013]
["bitfinex","SOLUSD",1644293013301,50.32972057,117.66,117.6,24.8013]
["bitfinex","SOLUSD",1644293013505,56.32972057,117.66,117.58,24.0151]
["bitfinex","SOLUSD",1644293014400,18.7566,117.66,117.59,1.8348999]
["bitfinex","SOLUSD",1644293015203,18.7565,117.66,117.58,65.32379379]
["bitfinex","SOLUSD",1644293015417,6.0,117.66,117.58,67.40869369]
["bitfinex","SOLUSD",1644293015608,52.73634916,117.67,117.58,67.40869369]
["bitfinex","SOLUSD",1644293016004,52.73634916,117.67,117.59,12.7565]
["bitfinex","SOLUSD",1644293016204,52.98634916,117.67,117.59,12.7565]
["bitfinex","SOLUSD",1644293016405,65.74194916,117.67,117.58,24.0151]
["bitfinex","SOLUSD",1644293017206,65.74194916,117.67,117.58,76.52707038]
["bitfinex","SOLUSD",1644293017606,65.49194916,117.67,117.58,76.52707038]
["bitfinex","SOLUSD",1644293018208,65.49194916,117.67,117.58,36.7731]
["bitfinex","SOLUSD",1644293018609,65.49194916,117.67,117.58,24.0151]
["bitfinex","SOLUSD",1644293018808,65.74194916,117.67,117.58,24.0151]
["bitfinex","SOLUSD",1644293019008,90.34334916,117.67,117.58,24.0151]
["bitfinex","SOLUSD",1644293020808,90.34334916,117.67,117.58,38.6078999]
["bitfinex","SOLUSD",1644293021610,90.34334916,117.67,117.59,4.64009516]
["bitfinex","SOLUSD",1644293022010,90.34334916,117.67,117.58,38.6078999]
["bitfinex","SOLUSD",1644293022209,90.34334916,117.67,117.58,36.773]
["bitfinex","SOLUSD",1644293022410,90.34334916,117.67,117.58,24.0151]
["bitfinex","SOLUSD",1644293023410,90.34334916,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644293023614,91.55435726,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644293023812,90.34334916,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644293024215,91.55435726,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644293024422,91.55435726,117.67,117.56,33.25281581]
["bitfinex","SOLUSD",1644293024622,91.55435726,117.67,117.57,0.024]
["bitfinex","SOLUSD",1644293024820,90.34334916,117.67,117.57,35.6513]
["bitfinex","SOLUSD",1644293025121,90.34334916,117.67,117.58,8.81876584]
["bitfinex","SOLUSD",1644293025321,90.34334916,117.67,117.57,37.4861999]
["bitfinex","SOLUSD",1644293025521,90.34334916,117.67,117.57,35.6513]
["bitfinex","SOLUSD",1644293025723,90.34334916,117.67,117.57,22.8923]
["bitfinex","SOLUSD",1644293026124,91.55435726,117.67,117.57,22.8923]
["bitfinex","SOLUSD",1644293026323,90.34334916,117.67,117.57,55.59455238]
["bitfinex","SOLUSD",1644293026729,90.34334916,117.67,117.57,22.8923]
["bitfinex","SOLUSD",1644293027425,93.68441056,117.67,117.57,0.024]
["bitfinex","SOLUSD",1644293027626,1.2110081,117.66,117.57,0.024]
["bitfinex","SOLUSD",1644293027832,12.763,117.64,117.57,0.024]
["bitfinex","SOLUSD",1644293028032,34.60333753,117.63,117.57,0.024]
["bitfinex","SOLUSD",1644293028231,34.60333753,117.63,117.55,27.0783911]
["bitfinex","SOLUSD",1644293028632,40.60333753,117.63,117.55,39.24798901]
["bitfinex","SOLUSD",1644293029030,12.7633,117.62,117.55,39.24798901]
["bitfinex","SOLUSD",1644293029230,42.46298541,117.61,117.55,39.24798901]
["bitfinex","SOLUSD",1644293029431,18.7633,117.62,117.55,39.24798901]
["bitfinex","SOLUSD",1644293030751,40.58969651,117.61,117.55,52.00908901]
["bitfinex","SOLUSD",1644293030950,40.58969651,117.61,117.55,39.8394911]
["bitfinex","SOLUSD",1644293031150,59.35139651,117.61,117.55,39.8394911]
["bitfinex","SOLUSD",1644293031550,59.60139651,117.61,117.55,39.8394911]
["bitfinex","SOLUSD",1644293031751,46.83969651,117.61,117.55,39.8394911]
["bitfinex","SOLUSD",1644293032153,6.25,117.61,117.55,39.8394911]
["bitfinex","SOLUSD",1644293032352,0.25,117.61,117.55,39.8394911]
["bitfinex","SOLUSD",1644293032552,6.25,117.61,117.55,39.8394911]
["bitfinex","SOLUSD",1644293032751,6.0,117.61,117.55,39.8394911]
["bitfinex","SOLUSD",1644293033152,71.8711,117.64,117.55,39.8394911]
["bitfinex","SOLUSD",1644293033352,71.8711,117.64,117.56,0.024]
["bitfinex","SOLUSD",1644293033554,47.53682491,117.63,117.56,0.024]
["bitfinex","SOLUSD",1644293033754,12.7606,117.62,117.56,12.7603]
["bitfinex","SOLUSD",1644293033953,6.0,117.63,117.56,12.7843]
["bitfinex","SOLUSD",1644293034154,23.331,117.64,117.56,14.61464508]
["bitfinex","SOLUSD",1644293034353,22.6677,117.67,117.57,12.26]
["bitfinex","SOLUSD",1644293034560,22.6677,117.67,117.57,18.5143]
["bitfinex","SOLUSD",1644293034755,70.16555383,117.67,117.58,13.83503474]
["bitfinex","SOLUSD",1644293034953,70.16555383,117.67,117.58,26.09503474]
["bitfinex","SOLUSD",1644293035155,70.16555383,117.67,117.58,12.26]
["bitfinex","SOLUSD",1644293035554,12.7564,117.66,117.58,25.018]
["bitfinex","SOLUSD",1644293035753,37.688,117.66,117.58,11.76]
["bitfinex","SOLUSD",1644293036254,44.55281338,117.65,117.56,66.26874632]
["bitfinex","SOLUSD",1644293036654,44.55281338,117.65,117.56,64.43840124]
["bitfinex","SOLUSD",1644293036853,50.55281338,117.65,117.56,64.43840124]
["bitfinex","SOLUSD",1644293037256,50.55281338,117.65,117.56,64.68840124]
["bitfinex","SOLUSD",1644293037854,46.58882593,117.63,117.57,12.759]
["bitfinex","SOLUSD",1644293040157,46.83882593,117.63,117.57,12.759]
["bitfinex","SOLUSD",1644293040359,59.59842593,117.63,117.57,12.759]
["bitfinex","SOLUSD",1644293040758,59.59842593,117.63,117.56,23.2066]
["bitfinex","SOLUSD",1644293040958,65.59842593,117.63,117.56,23.2066]
["bitfinex","SOLUSD",1644293041358,65.59842593,117.63,117.56,0.024]
["bitfinex","SOLUSD",1644293041559,65.59842593,117.63,117.55,27.0543911]
["bitfinex","SOLUSD",1644293041758,65.59842593,117.63,117.56,0.024]
["bitfinex","SOLUSD",1644293041960,65.59842593,117.63,117.55,27.0783911]
["bitfinex","SOLUSD",1644293042562,66.80943403,117.63,117.55,2.5670911]
["bitfinex","SOLUSD",1644293043161,89.85843403,117.63,117.55,2.5670911]
["bitfinex","SOLUSD",1644293044460,88.64742593,117.63,117.55,2.5670911]
["bitfinex","SOLUSD",1644293044661,89.85843403,117.63,117.55,2.5670911]
["bitfinex","SOLUSD",1644293044860,89.60843403,117.63,117.55,2.5670911]
["bitfinex","SOLUSD",1644293045064,43.0196081,117.63,117.55,2.5670911]
["bitfinex","SOLUSD",1644293045261,35.8086,117.63,117.56,1.83034508]
["bitfinex","SOLUSD",1644293045461,35.8086,117.63,117.56,1.85434508]
["bitfinex","SOLUSD",1644293045661,35.8086,117.63,117.56,2.10434508]
["bitfinex","SOLUSD",1644293045864,35.8086,117.63,117.56,14.11434508]
["bitfinex","SOLUSD",1644293046062,35.8086,117.63,117.57,32.46152788]
["bitfinex","SOLUSD",1644293046664,1.2110081,117.65,117.58,1.83034508]
["bitfinex","SOLUSD",1644293046863,25.2932081,117.66,117.58,1.83034508]
["bitfinex","SOLUSD",1644293047063,25.2932081,117.66,117.57,12.26]
["bitfinex","SOLUSD",1644293047262,25.2932081,117.66,117.58,12.758]
["bitfinex","SOLUSD",1644293047462,31.2932081,117.66,117.57,36.893]
["bitfinex","SOLUSD",1644293047666,25.2932081,117.66,117.57,24.633]
["bitfinex","SOLUSD",1644293047863,12.7594,117.64,117.57,24.633]
["bitfinex","SOLUSD",1644293048062,45.9801273,117.63,117.57,24.633]
["bitfinex","SOLUSD",1644293048863,0.25,117.63,117.57,37.3919]
["bitfinex","SOLUSD",1644293049264,19.0094,117.64,117.57,37.3919]
["bitfinex","SOLUSD",1644293049665,13.0094,117.64,117.58,12.26]
["bitfinex","SOLUSD",1644293049965,61.4301414,117.64,117.58,28.14910353]
["bitfinex","SOLUSD",1644293050169,61.4301414,117.64,117.58,25.0182]
["bitfinex","SOLUSD",1644293050365,13.0094,117.64,117.58,25.0182]
["bitfinex","SOLUSD",1644293050765,13.0094,117.64,117.57,24.633]
["bitfinex","SOLUSD",1644293051366,55.57872004,117.64,117.57,24.633]
["bitfinex","SOLUSD",1644293051565,55.57872004,117.64,117.58,4.02995018]
["bitfinex","SOLUSD",1644293051765,55.57872004,117.64,117.57,37.3922]
["bitfinex","SOLUSD",1644293051966,61.57872004,117.64,117.57,37.3922]
["bitfinex","SOLUSD",1644293053768,61.57872004,117.64,117.58,4.64383834]
["bitfinex","SOLUSD",1644293054167,19.0094,117.64,117.58,4.64383834]
["bitfinex","SOLUSD",1644293055272,20.2204081,117.64,117.58,4.64383834]
["bitfinex","SOLUSD",1644293055470,61.29000096,117.64,117.57,37.3922]
["bitfinex","SOLUSD",1644293055766,61.29000096,117.64,117.56,0.024]
["bitfinex","SOLUSD",1644293055967,1.2110081,117.63,117.56,0.024]
["bitfinex","SOLUSD",1644293056167,12.7623,117.61,117.55,2.5670911]
["bitfinex","SOLUSD",1644293056367,59.15960912,117.61,117.55,2.5670911]
["bitfinex","SOLUSD",1644293057771,59.15960912,117.61,117.55,15.3285911]
["bitfinex","SOLUSD",1644293057969,37.4529,117.62,117.55,15.3285911]
["bitfinex","SOLUSD",1644293058172,43.4529,117.62,117.55,15.3285911]
["bitfinex","SOLUSD",1644293058969,91.76381674,117.62,117.55,21.3285911]
["bitfinex","SOLUSD",1644293060068,92.01381674,117.62,117.55,21.3285911]
["bitfinex","SOLUSD",1644293061771,92.01381674,117.62,117.55,15.3285911]
["bitfinex","SOLUSD",1644293062573,92.01381674,117.62,117.56,3.38299367]
["bitfinex","SOLUSD",1644293064076,92.01381674,117.62,117.56,16.14359367]
["bitfinex","SOLUSD",1644293064277,43.4529,117.62,117.56,16.14359367]
["bitfinex","SOLUSD",1644293064478,30.6917,117.62,117.56,16.14359367]
["bitfinex","SOLUSD",1644293064776,30.6917,117.62,117.56,12.7606]
["bitfinex","SOLUSD",1644293065685,43.4528,117.62,117.55,15.3283911]
["bitfinex","SOLUSD",1644293065880,45.5850929,117.61,117.55,15.3283911]
["bitfinex","SOLUSD",1644293066582,43.4528,117.62,117.55,15.3283911]
["bitfinex","SOLUSD",1644293067783,83.38865166,117.62,117.55,15.3043911]
["bitfinex","SOLUSD",1644293067983,83.38865166,117.62,117.55,15.3283911]
["bitfinex","SOLUSD",1644293068188,77.13865166,117.62,117.55,17.15873618]
["bitfinex","SOLUSD",1644293068480,77.13865166,117.62,117.55,17.40873618]
["bitfinex","SOLUSD",1644293069082,12.7611,117.62,117.55,15.90873618]
["bitfinex","SOLUSD",1644293069282,13.9709081,117.63,117.55,28.16873618]
["bitfinex","SOLUSD",1644293069481,7.2110081,117.63,117.55,28.16873618]
["bitfinex","SOLUSD",1644293069684,1.2110081,117.64,117.57,12.759]
["bitfinex","SOLUSD",1644293070083,1.2110081,117.64,117.58,2.75479799]
["bitfinex","SOLUSD",1644293070286,13.9701081,117.64,117.58,2.75479799]
["bitfinex","SOLUSD",1644293070488,1.2110081,117.64,117.59,1.83034508]
["bitfinex","SOLUSD",1644293070688,21.6027081,117.66,117.59,14.58674508]
["bitfinex","SOLUSD",1644293070986,2.42201619,117.69,117.59,14.83674508]
["bitfinex","SOLUSD",1644293071285,12.7544,117.68,117.6,24.9872]
["bitfinex","SOLUSD",1644293071786,13.0044,117.68,117.6,24.9872]
["bitfinex","SOLUSD",1644293072402,12.7544,117.68,117.6,24.9872]
["bitfinex","SOLUSD",1644293072706,15.17561619,117.69,117.61,15.59331308]
["bitfinex","SOLUSD",1644293072906,90.3273,117.71,117.61,15.59331308]
["bitfinex","SOLUSD",1644293072907,50.23321619,117.71,117.61,15.59331308]
["bitfinex","SOLUSD",1644293073103,50.23321619,117.71,117.61,20.012968]
["bitfinex","SOLUSD",1644293073408,50.23321619,117.71,117.61,19.762968]
["bitfinex","SOLUSD",1644293073603,36.16909875,117.7,117.62,34.73959201]
["bitfinex","SOLUSD",1644293073804,36.16909875,117.7,117.62,47.74259201]
["bitfinex","SOLUSD",1644293074002,36.16909875,117.7,117.62,47.49259201]
["bitfinex","SOLUSD",1644293074407,36.16909875,117.7,117.62,12.753]
["bitfinex","SOLUSD",1644293074603,42.16909875,117.7,117.62,12.753]
["bitfinex","SOLUSD",1644293075504,42.41909875,117.7,117.62,12.753]
["bitfinex","SOLUSD",1644293075705,55.17209875,117.7,117.62,37.5962]
["bitfinex","SOLUSD",1644293075908,55.17209875,117.7,117.63,1.008568]
["bitfinex","SOLUSD",1644293076705,19.003,117.7,117.63,13.761068]
["bitfinex","SOLUSD",1644293077103,18.753,117.7,117.63,13.761068]
["bitfinex","SOLUSD",1644293077403,18.753,117.7,117.63,1.008568]
["bitfinex","SOLUSD",1644293078410,24.3569,117.69,117.63,1.008568]
["bitfinex","SOLUSD",1644293078604,12.7568,117.68,117.63,1.008568]
["bitfinex","SOLUSD",1644293079006,18.7568,117.68,117.6,1.008568]
["bitfinex","SOLUSD",1644293080810,18.7568,117.68,117.6,13.764468]
["bitfinex","SOLUSD",1644293081311,19.0068,117.68,117.6,14.8075591]
["bitfinex","SOLUSD",1644293082210,19.0068,117.68,117.6,15.0575591]
["bitfinex","SOLUSD",1644293083011,19.0068,117.68,117.66,1.0430911]
["bitfinex","SOLUSD",1644293083213,6.0,117.68,117.66,1.0430911]
["bitfinex","SOLUSD",1644293083412,6.0,117.68,117.67,1.008568]
["bitfinex","SOLUSD",1644293083617,6.0,117.69,117.67,1.008568]
["bitfinex","SOLUSD",1644293083813,23.6093,117.71,117.67,1.008568]
["bitfinex","SOLUSD",1644293084013,48.68660384,117.72,117.67,1.008568]
["bitfinex","SOLUSD",1644293084414,61.43680384,117.72,117.67,1.008568]
["bitfinex","SOLUSD",1644293084613,59.8199536,117.75,117.67,1.008568]
["bitfinex","SOLUSD",1644293084813,14.89723741,117.75,117.67,1.008568]
["bitfinex","SOLUSD",1644293085013,6.0,117.75,117.67,1.008568]
["bitfinex","SOLUSD",1644293085212,32.86631619,117.76,117.67,1.008568]
["bitfinex","SOLUSD",1644293085616,48.1209448,117.75,117.67,1.008568]
["bitfinex","SOLUSD",1644293086119,77.3891448,117.75,117.67,1.008568]
["bitfinex","SOLUSD",1644293086716,12.7482,117.74,117.67,13.756768]
["bitfinex","SOLUSD",1644293087115,18.7482,117.74,117.67,13.756768]
["bitfinex","SOLUSD",1644293087717,18.9982,117.74,117.67,13.756768]
["bitfinex","SOLUSD",1644293089817,18.9982,117.74,117.67,1.008568]
["bitfinex","SOLUSD",1644293090620,21.1282533,117.74,117.67,1.008568]
["bitfinex","SOLUSD",1644293091223,478.1507877,117.84,117.68,47.0]
["bitfinex","SOLUSD",1644293091421,478.1507877,117.84,117.69,12.0]
["bitfinex","SOLUSD",1644293091618,2.429e-05,117.87,117.74,153.22]
["bitfinex","SOLUSD",1644293091819,2.40744867,117.88,117.75,58.1731]
["bitfinex","SOLUSD",1644293092018,46.5179,117.89,117.75,60.00911941]
["bitfinex","SOLUSD",1644293092218,44.07015002,117.88,117.76,9.46292571]
["bitfinex","SOLUSD",1644293092419,44.07015002,117.88,117.78,153.22]
["bitfinex","SOLUSD",1644293092621,44.07015002,117.88,117.79,12.26]
["bitfinex","SOLUSD",1644293094520,44.07015002,117.88,117.79,18.26]
["bitfinex","SOLUSD",1644293094724,44.07015002,117.88,117.79,12.26]
["bitfinex","SOLUSD",1644293094922,44.07015002,117.88,117.81,8.14403753]
["bitfinex","SOLUSD",1644293095120,44.07015002,117.88,117.8,166.960168]
["bitfinex","SOLUSD",1644293095121,44.07015002,117.88,117.82,12.26]
["bitfinex","SOLUSD",1644293095321,24.36428238,117.94,117.82,12.26]
["bitfinex","SOLUSD",1644293095523,24.36428238,117.94,117.82,165.73]
["bitfinex","SOLUSD",1644293095722,30.36428238,117.94,117.82,165.73]
["bitfinex","SOLUSD",1644293096222,30.36428238,117.94,117.82,184.98523171]
["bitfinex","SOLUSD",1644293096426,36.5678831,117.93,117.82,190.98523171]
["bitfinex","SOLUSD",1644293096624,42.5678831,117.93,117.82,184.98523171]
["bitfinex","SOLUSD",1644293096823,42.5678831,117.93,117.83,1.83601941]
["bitfinex","SOLUSD",1644293097023,42.5678831,117.93,117.84,12.26]
["bitfinex","SOLUSD",1644293097423,42.5678831,117.93,117.84,18.26]
["bitfinex","SOLUSD",1644293098023,42.5678831,117.93,117.85,1.008568]
["bitfinex","SOLUSD",1644293098223,42.5678831,117.93,117.86,12.26]
["bitfinex","SOLUSD",1644293098523,42.8178831,117.93,117.86,12.26]
["bitfinex","SOLUSD",1644293101025,42.8178831,117.93,117.87,1.008568]
["bitfinex","SOLUSD",1644293101226,42.8178831,117.93,117.87,13.268568]
["bitfinex","SOLUSD",1644293103328,42.5678831,117.93,117.87,13.268568]
["bitfinex","SOLUSD",1644293104831,42.8178831,117.93,117.87,13.268568]
["bitfinex","SOLUSD",1644293108232,42.5678831,117.93,117.87,13.268568]
["bitfinex","SOLUSD",1644293111738,42.8178831,117.93,117.87,13.268568]
["bitfinex","SOLUSD",1644293111939,55.5493831,117.93,117.86,12.26]
["bitfinex","SOLUSD",1644293112137,60.0,117.92,117.8,153.22]
["bitfinex","SOLUSD",1644293112337,85.0051533,117.92,117.81,12.26]
["bitfinex","SOLUSD",1644293112538,23.1301,117.91,117.81,12.26]
["bitfinex","SOLUSD",1644293112940,46.09527943,117.9,117.81,12.26]
["bitfinex","SOLUSD",1644293113159,64.82977943,117.9,117.81,12.26]
["bitfinex","SOLUSD",1644293113339,22.8751,117.92,117.82,34.61197559]
["bitfinex","SOLUSD",1644293113539,0.40038238,117.94,117.83,12.26]
["bitfinex","SOLUSD",1644293113740,0.40038238,117.94,117.84,23.8666]
["bitfinex","SOLUSD",1644293113941,0.40038238,117.94,117.85,165.48]
["bitfinex","SOLUSD",1644293114139,0.40038238,117.94,117.85,171.48]
["bitfinex","SOLUSD",1644293114343,0.40038238,117.94,117.86,32.96417406]
["bitfinex","SOLUSD",1644293114542,0.40038238,117.94,117.87,12.26]
["bitfinex","SOLUSD",1644293114841,0.40038238,117.94,117.88,34.61197559]
["bitfinex","SOLUSD",1644293115040,0.40038238,117.94,117.89,12.26]
["bitfinex","SOLUSD",1644293115441,0.40038238,117.94,117.9,32.96417406]
["bitfinex","SOLUSD",1644293115644,0.40038238,117.94,117.91,12.26]
["bitfinex","SOLUSD",1644293116043,0.40038238,117.94,117.92,4.8864792]
["bitfinex","SOLUSD",1644293116243,0.40038238,117.94,117.92,17.1464792]
["bitfinex","SOLUSD",1644293119353,12.7233,118.0,117.92,51.75845479]
["bitfinex","SOLUSD",1644293119548,0.21670402,118.01,117.92,206.81437907]
["bitfinex","SOLUSD",1644293119748,0.21670402,118.01,117.93,153.22]
["bitfinex","SOLUSD",1644293119948,0.21670402,118.01,117.94,12.26]
["bitfinex","SOLUSD",1644293120248,0.21670402,118.01,117.94,45.22417406]
["bitfinex","SOLUSD",1644293120672,0.21670402,118.01,117.94,12.26]
["bitfinex","SOLUSD",1644293124054,2.1300533,118.0,117.94,12.26]
["bitfinex","SOLUSD",1644293124253,42.74914497,117.99,117.92,12.26]
["bitfinex","SOLUSD",1644293124655,48.74914497,117.99,117.92,12.26]
["bitfinex","SOLUSD",1644293124855,50.87919827,117.99,117.92,12.26]
["bitfinex","SOLUSD",1644293125754,63.60409827,117.99,117.92,12.26]
["bitfinex","SOLUSD",1644293126354,48.74914497,117.99,117.92,12.26]
["bitfinex","SOLUSD",1644293126654,42.74914497,117.99,117.92,12.26]
["bitfinex","SOLUSD",1644293128454,48.99914497,117.99,117.92,12.26]
["bitfinex","SOLUSD",1644293131162,42.74914497,117.99,117.92,12.26]
["bitfinex","SOLUSD",1644293131862,41.70605387,117.99,117.92,12.26]
["bitfinex","SOLUSD",1644293132763,41.95605387,117.99,117.92,12.26]
["bitfinex","SOLUSD",1644293133365,47.95605387,117.99,117.92,12.26]
["bitfinex","SOLUSD",1644293133563,41.95605387,117.99,117.92,12.26]
["bitfinex","SOLUSD",1644293134565,50.08610717,117.99,117.92,12.26]
["bitfinex","SOLUSD",1644293134867,50.08610717,117.99,117.89,35.1402]
["bitfinex","SOLUSD",1644293135065,47.95605387,117.99,117.89,35.1402]
["bitfinex","SOLUSD",1644293135864,60.67975387,117.99,117.89,35.1402]
["bitfinex","SOLUSD",1644293136264,47.08205941,117.97,117.89,35.1402]
["bitfinex","SOLUSD",1644293136665,53.08205941,117.97,117.89,35.1402]
["bitfinex","SOLUSD",1644293140574,66.05765941,117.97,117.89,35.1402]
["bitfinex","SOLUSD",1644293141074,53.08205941,117.97,117.89,12.26]
["bitfinex","SOLUSD",1644293141276,53.08205941,117.97,117.89,14.09592428]
["bitfinex","SOLUSD",1644293141475,53.08205941,117.97,117.9,48.2271072]
["bitfinex","SOLUSD",1644293141676,53.08205941,117.97,117.91,12.26]
["bitfinex","SOLUSD",1644293141875,6.0,117.97,117.91,12.26]
["bitfinex","SOLUSD",1644293142078,29.74120402,118.01,117.91,12.26]
["bitfinex","SOLUSD",1644293142275,2.41243182,118.0,117.91,35.4189]
["bitfinex","SOLUSD",1644293142678,8.41243182,118.0,117.92,1.83592428]
["bitfinex","SOLUSD",1644293142976,37.83487078,117.99,117.93,32.65213355]
["bitfinex","SOLUSD",1644293143187,41.42243896,117.99,117.93,32.65213355]
["bitfinex","SOLUSD",1644293143590,6.0,117.99,117.93,32.65213355]
["bitfinex","SOLUSD",1644293144089,29.74120402,118.01,117.93,32.65213355]
["bitfinex","SOLUSD",1644293144289,2.41692053,118.0,117.93,32.65213355]
["bitfinex","SOLUSD",1644293144489,2.41692053,118.0,117.94,1.83592428]
["bitfinex","SOLUSD",1644293144693,45.96985801,118.0,117.95,48.65336867]
["bitfinex","SOLUSD",1644293144889,43.55293748,118.0,117.95,48.65336867]
["bitfinex","SOLUSD",1644293145294,43.55293748,118.0,117.95,12.26]
["bitfinex","SOLUSD",1644293145692,43.80293748,118.0,117.95,12.26]
["bitfinex","SOLUSD",1644293147193,2.41668196,117.99,117.95,12.26]
["bitfinex","SOLUSD",1644293147997,43.80293748,118.0,117.95,12.26]
["bitfinex","SOLUSD",1644293148193,43.55293748,118.0,117.95,12.26]
["bitfinex","SOLUSD",1644293151699,2.41713084,117.99,117.95,12.26]
["bitfinex","SOLUSD",1644293152398,37.9212693,117.98,117.95,12.26]
["bitfinex","SOLUSD",1644293152800,37.9212693,117.98,117.96,3.03219997]
["bitfinex","SOLUSD",1644293153097,37.9212693,117.98,117.94,12.26]
["bitfinex","SOLUSD",1644293155798,38.1712693,117.98,117.94,12.26]
["bitfinex","SOLUSD",1644293156600,0.25,117.98,117.94,12.26]
["bitfinex","SOLUSD",1644293156799,0.21670402,118.01,117.94,12.26]
["bitfinex","SOLUSD",1644293156999,2.41715042,118.0,117.94,12.26]
["bitfinex","SOLUSD",1644293157600,42.43716772,117.99,117.94,12.26]
["bitfinex","SOLUSD",1644293159900,0.21670402,118.01,117.94,37.85439829]
["bitfinex","SOLUSD",1644293160103,0.25,117.99,117.94,37.85439829]
["bitfinex","SOLUSD",1644293160301,0.25,118.0,117.94,37.85439829]
["bitfinex","SOLUSD",1644293160703,0.21670402,118.01,117.94,24.978]
["bitfinex","SOLUSD",1644293160900,2.4171027,118.0,117.94,24.978]
["bitfinex","SOLUSD",1644293161301,0.21670402,118.01,117.94,26.80914919]
["bitfinex","SOLUSD",1644293161504,0.21670402,118.01,117.94,24.978]
["bitfinex","SOLUSD",1644293163205,2.41653734,118.0,117.94,12.26]
["bitfinex","SOLUSD",1644293163403,41.05601627,117.99,117.94,12.26]
["bitfinex","SOLUSD",1644293164807,41.05601627,117.99,117.94,24.9783]
["bitfinex","SOLUSD",1644293166306,41.05601627,117.99,117.94,12.26]
["bitfinex","SOLUSD",1644293166707,41.05601627,117.99,117.93,24.5362]
["bitfinex","SOLUSD",1644293167407,41.30601627,117.99,117.93,24.5362]
["bitfinex","SOLUSD",1644293169610,2.4187758,117.98,117.93,24.5362]
["bitfinex","SOLUSD",1644293169811,36.59681837,117.97,117.93,24.5362]
["bitfinex","SOLUSD",1644293170012,36.59681837,117.97,117.91,24.9815]
["bitfinex","SOLUSD",1644293170212,36.59681837,117.97,117.91,24.4815]
["bitfinex","SOLUSD",1644293171112,36.84681837,117.97,117.91,24.4815]
["bitfinex","SOLUSD",1644293174113,36.84681837,117.97,117.91,11.76]
["bitfinex","SOLUSD",1644293176020,49.57041837,117.97,117.91,11.76]
["bitfinex","SOLUSD",1644293176216,2.4207301,117.96,117.89,12.26]
["bitfinex","SOLUSD",1644293176415,2.4207301,117.96,117.86,12.26]
["bitfinex","SOLUSD",1644293176615,44.38313251,117.95,117.85,12.26]
["bitfinex","SOLUSD",1644293176816,2.4207301,117.94,117.83,12.26]
["bitfinex","SOLUSD",1644293177016,65.0653834,117.94,117.82,12.26]
["bitfinex","SOLUSD",1644293177216,2.1300533,117.93,117.8,24.9935]
["bitfinex","SOLUSD",1644293177419,4.5507834,117.93,117.8,24.9935]
["bitfinex","SOLUSD",1644293177616,36.42637805,117.92,117.8,65.46036548]
["bitfinex","SOLUSD",1644293177816,39.64010305,117.9,117.8,65.46036548]
["bitfinex","SOLUSD",1644293178222,45.64010305,117.9,117.8,65.46036548]
["bitfinex","SOLUSD",1644293178520,39.64010305,117.9,117.8,65.46036548]
["bitfinex","SOLUSD",1644293178719,52.37350305,117.9,117.8,65.46036548]
["bitfinex","SOLUSD",1644293180321,52.62350305,117.9,117.8,65.46036548]
["bitfinex","SOLUSD",1644293180821,52.62350305,117.9,117.8,24.9935]
["bitfinex","SOLUSD",1644293181124,60.75355635,117.9,117.8,24.9935]
["bitfinex","SOLUSD",1644293181325,60.75355635,117.9,117.8,12.26]
["bitfinex","SOLUSD",1644293181723,84.78675635,117.9,117.8,12.26]
["bitfinex","SOLUSD",1644293182323,84.78675635,117.9,117.81,20.4709711]
["bitfinex","SOLUSD",1644293182524,76.65670305,117.9,117.81,20.4709711]
["bitfinex","SOLUSD",1644293182727,76.65670305,117.9,117.82,12.26]
["bitfinex","SOLUSD",1644293182926,63.92330305,117.9,117.82,12.26]
["bitfinex","SOLUSD",1644293183726,63.92330305,117.9,117.82,24.9905]
["bitfinex","SOLUSD",1644293184025,76.65540305,117.9,117.82,12.26]
["bitfinex","SOLUSD",1644293184557,82.65540305,117.9,117.82,12.26]
["bitfinex","SOLUSD",1644293185158,84.78545635,117.9,117.82,12.26]
["bitfinex","SOLUSD",1644293185459,84.78545635,117.9,117.79,59.5884]
["bitfinex","SOLUSD",1644293185460,82.65540305,117.9,117.8,12.26]
["bitfinex","SOLUSD",1644293186762,84.78545635,117.9,117.8,12.26]
["bitfinex","SOLUSD",1644293187161,84.78545635,117.9,117.79,46.8552]
["bitfinex","SOLUSD",1644293187361,84.78545635,117.9,117.77,12.26]
["bitfinex","SOLUSD",1644293187661,126.06416921,117.9,117.77,34.8539]
["bitfinex","SOLUSD",1644293187862,12.7413,117.85,117.73,1.83114919]
["bitfinex","SOLUSD",1644293188061,67.2352,117.85,117.69,46.8544]
["bitfinex","SOLUSD",1644293188261,2.1300533,117.84,117.69,46.8544]
["bitfinex","SOLUSD",1644293188460,2.1300533,117.84,117.7,12.26]
["bitfinex","SOLUSD",1644293188662,8.1300533,117.84,117.7,12.26]
["bitfinex","SOLUSD",1644293188864,43.70843299,117.83,117.7,66.88207032]
["bitfinex","SOLUSD",1644293189262,49.70843299,117.83,117.7,67.13207032]
["bitfinex","SOLUSD",1644293189562,49.70843299,117.83,117.7,66.88207032]
["bitfinex","SOLUSD",1644293189563,49.34052327,117.81,117.7,66.88207032]
["bitfinex","SOLUSD",1644293189961,55.34052327,117.81,117.7,66.88207032]
["bitfinex","SOLUSD",1644293190563,55.34052327,117.81,117.7,67.13207032]
["bitfinex","SOLUSD",1644293190774,55.34052327,117.81,117.7,68.96321951]
["bitfinex","SOLUSD",1644293190964,42.59822327,117.81,117.7,68.96321951]
["bitfinex","SOLUSD",1644293191371,42.59822327,117.81,117.7,67.13207032]
["bitfinex","SOLUSD",1644293191765,42.84822327,117.81,117.7,67.13207032]
["bitfinex","SOLUSD",1644293191964,42.84822327,117.81,117.7,66.88207032]
["bitfinex","SOLUSD",1644293192169,55.59052327,117.81,117.7,66.88207032]
["bitfinex","SOLUSD",1644293192563,55.59052327,117.81,117.7,67.13207032]
["bitfinex","SOLUSD",1644293192764,55.59052327,117.81,117.7,66.88207032]
["bitfinex","SOLUSD",1644293193465,55.59052327,117.81,117.7,54.13957032]
["bitfinex","SOLUSD",1644293193867,55.59052327,117.81,117.7,12.26]
["bitfinex","SOLUSD",1644293194265,2.1300533,117.8,117.68,12.26]
["bitfinex","SOLUSD",1644293194466,12.7489,117.77,117.65,12.26]
["bitfinex","SOLUSD",1644293194866,41.79776093,117.76,117.65,53.53923318]
["bitfinex","SOLUSD",1644293195065,45.66770763,117.76,117.65,53.53923318]
["bitfinex","SOLUSD",1644293195466,47.67500306,117.74,117.65,55.37038237]
["bitfinex","SOLUSD",1644293195666,47.67500306,117.74,117.65,68.11788237]
["bitfinex","SOLUSD",1644293196165,47.67500306,117.74,117.65,74.11788237]
["bitfinex","SOLUSD",1644293196569,47.67500306,117.74,117.65,74.36788237]
["bitfinex","SOLUSD",1644293196766,47.92500306,117.74,117.65,68.36788237]
["bitfinex","SOLUSD",1644293197568,47.92500306,117.74,117.65,68.11788237]
["bitfinex","SOLUSD",1644293197968,47.92500306,117.74,117.65,66.28673318]
["bitfinex","SOLUSD",1644293198873,47.92500306,117.74,117.65,68.36788237]
["bitfinex","SOLUSD",1644293199970,47.92500306,117.74,117.65,74.36788237]
["bitfinex","SOLUSD",1644293200170,47.92500306,117.74,117.65,68.36788237]
["bitfinex","SOLUSD",1644293200574,47.92500306,117.74,117.65,74.36788237]
["bitfinex","SOLUSD",1644293200775,47.92500306,117.74,117.65,66.53673318]
["bitfinex","SOLUSD",1644293201575,47.92500306,117.74,117.65,72.53673318]
["bitfinex","SOLUSD",1644293202078,47.92500306,117.74,117.65,66.53673318]
["bitfinex","SOLUSD",1644293202375,47.92500306,117.74,117.65,68.36788237]
["bitfinex","SOLUSD",1644293202575,47.92500306,117.74,117.65,74.36788237]
["bitfinex","SOLUSD",1644293202976,47.92500306,117.74,117.65,68.36788237]
["bitfinex","SOLUSD",1644293203397,47.92500306,117.74,117.65,74.36788237]
["bitfinex","SOLUSD",1644293203796,12.7472,117.77,117.65,74.36788237]
["bitfinex","SOLUSD",1644293204002,6.0,117.77,117.66,30.61772]
["bitfinex","SOLUSD",1644293204196,52.9626,117.8,117.69,12.7421]
["bitfinex","SOLUSD",1644293204397,52.9626,117.8,117.7,35.4123]
["bitfinex","SOLUSD",1644293204796,37.64814585,117.79,117.71,39.60000758]
["bitfinex","SOLUSD",1644293204997,37.64814585,117.79,117.72,12.26]
["bitfinex","SOLUSD",1644293205200,43.64814585,117.79,117.72,12.26]
["bitfinex","SOLUSD",1644293205597,43.64814585,117.79,117.73,41.27923318]
["bitfinex","SOLUSD",1644293205796,43.64814585,117.79,117.72,12.26]
["bitfinex","SOLUSD",1644293208300,43.89814585,117.79,117.72,12.26]
["bitfinex","SOLUSD",1644293209098,43.89814585,117.79,117.73,43.88503507]
["bitfinex","SOLUSD",1644293209497,43.89814585,117.79,117.72,12.26]
["bitfinex","SOLUSD",1644293211403,0.25,117.79,117.73,37.10745304]
["bitfinex","SOLUSD",1644293211603,1.19937743,117.83,117.73,49.61745304]
["bitfinex","SOLUSD",1644293211804,1.19937743,117.83,117.74,1.82452356]
["bitfinex","SOLUSD",1644293212004,1.19937743,117.84,117.75,12.26]
["bitfinex","SOLUSD",1644293212203,1.19937743,117.86,117.75,12.51]
["bitfinex","SOLUSD",1644293212406,44.88136691,117.85,117.76,41.30259296]
["bitfinex","SOLUSD",1644293212608,44.88136691,117.85,117.77,12.26]
["bitfinex","SOLUSD",1644293212805,44.88136691,117.85,117.78,41.40117136]
["bitfinex","SOLUSD",1644293214311,45.13136691,117.85,117.77,12.26]
["bitfinex","SOLUSD",1644293214508,63.86946691,117.85,117.74,59.2639]
["bitfinex","SOLUSD",1644293214709,87.84754434,117.85,117.74,59.2639]
["bitfinex","SOLUSD",1644293214909,1.19937743,117.84,117.75,12.26]
["bitfinex","SOLUSD",1644293215208,7.19937743,117.84,117.75,12.26]
["bitfinex","SOLUSD",1644293215409,46.47941017,117.83,117.75,12.26]
["bitfinex","SOLUSD",1644293215609,53.6787876,117.83,117.75,12.26]
["bitfinex","SOLUSD",1644293216011,66.4192876,117.83,117.75,12.26]
["bitfinex","SOLUSD",1644293216210,66.6692876,117.83,117.75,12.26]
["bitfinex","SOLUSD",1644293216410,1.19937743,117.82,117.75,12.26]
["bitfinex","SOLUSD",1644293216709,43.54886293,117.81,117.75,12.26]
["bitfinex","SOLUSD",1644293217110,49.54886293,117.81,117.75,12.26]
["bitfinex","SOLUSD",1644293217911,49.54886293,117.81,117.72,12.26]
["bitfinex","SOLUSD",1644293218612,50.74824036,117.81,117.72,12.26]
["bitfinex","SOLUSD",1644293218812,63.49034036,117.81,117.72,58.75921667]
["bitfinex","SOLUSD",1644293222519,50.74824036,117.81,117.72,73.57484023]
["bitfinex","SOLUSD",1644293222721,49.54886293,117.81,117.72,73.32484023]
["bitfinex","SOLUSD",1644293222923,49.54886293,117.81,117.72,71.50031667]
["bitfinex","SOLUSD",1644293223121,49.54886293,117.81,117.72,71.75031667]
["bitfinex","SOLUSD",1644293223522,49.54886293,117.81,117.72,73.57484023]
["bitfinex","SOLUSD",1644293224821,49.54886293,117.81,117.72,71.75031667]
["bitfinex","SOLUSD",1644293225721,49.79886293,117.81,117.72,71.75031667]
["bitfinex","SOLUSD",1644293226222,62.54076293,117.81,117.72,71.50031667]
["bitfinex","SOLUSD",1644293226423,62.54076293,117.81,117.72,58.75921667]
["bitfinex","SOLUSD",1644293227523,62.54076293,117.81,117.72,12.26]
["bitfinex","SOLUSD",1644293227830,62.54076293,117.81,117.71,36.5003]
["bitfinex","SOLUSD",1644293228023,63.74014036,117.81,117.71,36.7503]
["bitfinex","SOLUSD",1644293228423,63.74014036,117.81,117.71,36.5003]
["bitfinex","SOLUSD",1644293228723,1.19937743,117.8,117.71,23.7579]
["bitfinex","SOLUSD",1644293228923,12.7457,117.78,117.7,35.0194]
["bitfinex","SOLUSD",1644293229123,35.73565215,117.77,117.7,35.0194]
["bitfinex","SOLUSD",1644293229723,41.73565215,117.77,117.7,35.0194]
["bitfinex","SOLUSD",1644293230324,35.73565215,117.77,117.7,35.0194]
["bitfinex","SOLUSD",1644293230934,48.48135215,117.77,117.7,35.0194]
["bitfinex","SOLUSD",1644293232126,54.73135215,117.77,117.7,35.0194]
["bitfinex","SOLUSD",1644293233028,54.73135215,117.77,117.71,32.49903282]
["bitfinex","SOLUSD",1644293233228,54.73135215,117.77,117.7,22.7594]
["bitfinex","SOLUSD",1644293239637,54.73135215,117.77,117.68,35.6084]
["bitfinex","SOLUSD",1644293239839,54.73135215,117.77,117.68,47.8684]
["bitfinex","SOLUSD",1644293240939,55.93072958,117.77,117.68,47.8684]
["bitfinex","SOLUSD",1644293241541,54.48135215,117.77,117.68,47.8684]
["bitfinex","SOLUSD",1644293243145,54.48135215,117.77,117.68,53.8684]
["bitfinex","SOLUSD",1644293243944,55.68072958,117.77,117.68,35.122]
["bitfinex","SOLUSD",1644293245369,55.93072958,117.77,117.68,35.122]
["bitfinex","SOLUSD",1644293247970,55.93072958,117.77,117.68,12.284]
["bitfinex","SOLUSD",1644293248171,55.93072958,117.77,117.68,0.024]
["bitfinex","SOLUSD",1644293248374,55.93072958,117.77,117.66,83.21845992]
["bitfinex","SOLUSD",1644293248375,22.9387,117.76,117.67,0.024]
["bitfinex","SOLUSD",1644293248572,12.7494,117.74,117.67,0.024]
["bitfinex","SOLUSD",1644293248776,12.7494,117.74,117.66,36.1829]
["bitfinex","SOLUSD",1644293249072,18.7494,117.74,117.66,36.1829]
["bitfinex","SOLUSD",1644293249274,39.4144064,117.73,117.66,50.57277325]
["bitfinex","SOLUSD",1644293249478,39.4144064,117.73,117.66,50.54877325]
["bitfinex","SOLUSD",1644293249675,45.4144064,117.73,117.66,50.54877325]
["bitfinex","SOLUSD",1644293250276,39.4144064,117.73,117.66,50.54877325]
["bitfinex","SOLUSD",1644293250477,45.4144064,117.73,117.66,50.54877325]
["bitfinex","SOLUSD",1644293250885,45.6644064,117.73,117.66,63.29767325]
["bitfinex","SOLUSD",1644293252381,45.6644064,117.73,117.66,25.0089]
["bitfinex","SOLUSD",1644293252578,58.4135064,117.73,117.66,25.0089]
["bitfinex","SOLUSD",1644293253380,58.4135064,117.73,117.67,47.08235868]
["bitfinex","SOLUSD",1644293253381,45.6644064,117.73,117.67,47.08235868]
["bitfinex","SOLUSD",1644293253577,45.6644064,117.73,117.67,59.82975868]
["bitfinex","SOLUSD",1644293253578,0.25,117.73,117.67,59.82975868]
["bitfinex","SOLUSD",1644293253780,12.7479,117.74,117.67,72.33975868]
["bitfinex","SOLUSD",1644293253980,12.7479,117.74,117.67,72.36375868]
["bitfinex","SOLUSD",1644293254577,55.83204015,117.74,117.67,72.36375868]
["bitfinex","SOLUSD",1644293255479,55.83204015,117.74,117.67,72.11375868]
["bitfinex","SOLUSD",1644293255682,55.83204015,117.74,117.67,25.0314]
["bitfinex","SOLUSD",1644293255984,55.83204015,117.74,117.67,12.284]
["bitfinex","SOLUSD",1644293256180,62.08204015,117.74,117.67,12.284]
["bitfinex","SOLUSD",1644293256593,62.08204015,117.74,117.67,0.024]
["bitfinex","SOLUSD",1644293256797,86.92431758,117.74,117.66,0.024]
["bitfinex","SOLUSD",1644293256981,1.19937743,117.72,117.63,0.024]
["bitfinex","SOLUSD",1644293257183,12.7552,117.7,117.63,0.024]
["bitfinex","SOLUSD",1644293257582,36.32515873,117.69,117.61,0.024]
["bitfinex","SOLUSD",1644293257784,47.34583155,117.68,117.58,0.024]
["bitfinex","SOLUSD",1644293258081,55.47588485,117.68,117.58,0.024]
["bitfinex","SOLUSD",1644293258287,12.7588,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644293258482,47.52786576,117.66,117.58,0.024]
["bitfinex","SOLUSD",1644293258882,6.0,117.66,117.59,1.80101943]
["bitfinex","SOLUSD",1644293259082,6.0,117.66,117.59,1.82501943]
["bitfinex","SOLUSD",1644293259282,6.0,117.66,117.59,0.024]
["bitfinex","SOLUSD",1644293259481,48.5292,117.68,117.58,12.284]
["bitfinex","SOLUSD",1644293259682,48.5292,117.68,117.59,0.024]
["bitfinex","SOLUSD",1644293259883,39.25375669,117.67,117.59,41.7963532]
["bitfinex","SOLUSD",1644293260082,45.25375669,117.67,117.6,0.024]
["bitfinex","SOLUSD",1644293260283,12.7555,117.66,117.6,12.7792]
["bitfinex","SOLUSD",1644293260484,35.8336194,117.65,117.6,12.7792]
["bitfinex","SOLUSD",1644293260998,6.0,117.67,117.6,12.7792]
["bitfinex","SOLUSD",1644293261187,52.4979,117.69,117.61,1.80101943]
["bitfinex","SOLUSD",1644293261387,52.4979,117.69,117.61,0.024]
["bitfinex","SOLUSD",1644293261585,52.4979,117.69,117.61,0.274]
["bitfinex","SOLUSD",1644293261986,18.7532,117.69,117.61,48.83264552]
["bitfinex","SOLUSD",1644293262185,1.19937743,117.72,117.61,62.89366495]
["bitfinex","SOLUSD",1644293262385,3.62569626,117.79,117.62,23.8017]
["bitfinex","SOLUSD",1644293262386,1.19937743,117.74,117.62,23.8017]
["bitfinex","SOLUSD",1644293262584,1.19937743,117.75,117.63,36.3218]
["bitfinex","SOLUSD",1644293262783,1.19937743,117.75,117.64,23.8257]
["bitfinex","SOLUSD",1644293262984,12.7481,117.73,117.65,0.024]
["bitfinex","SOLUSD",1644293263284,38.32526723,117.72,117.65,0.024]
["bitfinex","SOLUSD",1644293263984,38.32526723,117.72,117.64,92.91039524]
["bitfinex","SOLUSD",1644293264386,38.57526723,117.72,117.64,92.91039524]
["bitfinex","SOLUSD",1644293264787,47.79813161,117.7,117.64,92.91039524]
["bitfinex","SOLUSD",1644293265087,47.79813161,117.7,117.64,92.88639524]
["bitfinex","SOLUSD",1644293266786,12.7507,117.71,117.64,92.88639524]
["bitfinex","SOLUSD",1644293266988,12.9996,117.72,117.64,92.91039524]
["bitfinex","SOLUSD",1644293267887,48.47126641,117.71,117.64,92.91039524]
["bitfinex","SOLUSD",1644293268491,61.22196641,117.71,117.64,48.8366]
["bitfinex","SOLUSD",1644293269188,67.22196641,117.71,117.64,36.0857]
["bitfinex","SOLUSD",1644293269389,61.22196641,117.71,117.65,42.81373438]
["bitfinex","SOLUSD",1644293269891,12.7507,117.71,117.65,42.81373438]
["bitfinex","SOLUSD",1644293270090,12.7497,117.72,117.65,44.61010182]
["bitfinex","SOLUSD",1644293270294,12.7497,117.72,117.66,12.26]
["bitfinex","SOLUSD",1644293270990,12.7497,117.72,117.67,37.06550638]
["bitfinex","SOLUSD",1644293271491,12.7497,117.72,117.66,12.26]
["bitfinex","SOLUSD",1644293271690,12.7497,117.72,117.66,25.0089]
["bitfinex","SOLUSD",1644293272292,18.7497,117.72,117.66,12.26]
["bitfinex","SOLUSD",1644293272494,38.51065323,117.71,117.65,0.024]
["bitfinex","SOLUSD",1644293272792,51.26245323,117.71,117.65,12.26]
["bitfinex","SOLUSD",1644293272992,51.51245323,117.71,117.65,12.26]
["bitfinex","SOLUSD",1644293273493,51.51245323,117.71,117.66,44.0341185]
["bitfinex","SOLUSD",1644293273692,19.0018,117.71,117.66,44.0341185]
["bitfinex","SOLUSD",1644293274092,13.0018,117.71,117.66,44.0341185]
["bitfinex","SOLUSD",1644293274595,13.0018,117.71,117.66,44.0077885]
["bitfinex","SOLUSD",1644293274792,0.25,117.71,117.66,44.0077885]
["bitfinex","SOLUSD",1644293274992,0.25,117.71,117.65,0.024]
["bitfinex","SOLUSD",1644293275195,40.92919042,117.73,117.66,12.26]
["bitfinex","SOLUSD",1644293275393,41.17919042,117.73,117.66,12.26]
["bitfinex","SOLUSD",1644293275997,41.17919042,117.73,117.65,0.024]
["bitfinex","SOLUSD",1644293276696,12.7505,117.72,117.65,0.024]
["bitfinex","SOLUSD",1644293276899,45.96815338,117.71,117.64,96.12997686]
["bitfinex","SOLUSD",1644293278422,58.71965338,117.71,117.64,59.57727686]
["bitfinex","SOLUSD",1644293278626,64.71965338,117.71,117.64,59.57727686]
["bitfinex","SOLUSD",1644293278826,64.71965338,117.71,117.64,12.284]
["bitfinex","SOLUSD",1644293280130,66.84970668,117.71,117.64,0.024]
["bitfinex","SOLUSD",1644293280327,67.09970668,117.71,117.63,0.024]
["bitfinex","SOLUSD",1644293280528,68.29908411,117.71,117.6,0.024]
["bitfinex","SOLUSD",1644293280727,1.19937743,117.69,117.58,0.024]
["bitfinex","SOLUSD",1644293280927,12.758,117.66,117.58,55.14891235]
["bitfinex","SOLUSD",1644293281132,42.68654721,117.65,117.59,0.024]
["bitfinex","SOLUSD",1644293281328,42.68654721,117.65,117.58,55.14891235]
["bitfinex","SOLUSD",1644293281727,48.68654721,117.65,117.58,55.14891235]
["bitfinex","SOLUSD",1644293282133,6.0,117.65,117.58,55.14891235]
["bitfinex","SOLUSD",1644293282329,6.0,117.67,117.59,1.791862]
["bitfinex","SOLUSD",1644293282529,1.19937743,117.7,117.6,12.7551]
["bitfinex","SOLUSD",1644293282730,1.19937743,117.71,117.61,12.26]
["bitfinex","SOLUSD",1644293282931,1.19937743,117.72,117.61,14.075862]
["bitfinex","SOLUSD",1644293283137,36.12204129,117.71,117.62,0.024]
["bitfinex","SOLUSD",1644293283331,12.7529,117.69,117.62,0.024]
["bitfinex","SOLUSD",1644293283534,45.85796489,117.68,117.61,37.5095984]
["bitfinex","SOLUSD",1644293283732,45.85796489,117.68,117.61,50.5137984]
["bitfinex","SOLUSD",1644293283937,51.85796489,117.68,117.61,50.2637984]
["bitfinex","SOLUSD",1644293284535,45.85796489,117.68,117.61,50.5137984]
["bitfinex","SOLUSD",1644293284736,0.25,117.68,117.62,12.26]
["bitfinex","SOLUSD",1644293284935,23.0345,117.71,117.62,35.4936]
["bitfinex","SOLUSD",1644293285136,0.25,117.71,117.63,14.543162]
["bitfinex","SOLUSD",1644293285338,1.19937743,117.73,117.64,12.26]
["bitfinex","SOLUSD",1644293285537,1.19937743,117.73,117.64,37.059462]
["bitfinex","SOLUSD",1644293285738,44.79747306,117.72,117.65,0.024]
["bitfinex","SOLUSD",1644293285936,44.79747306,117.72,117.65,57.70307688]
["bitfinex","SOLUSD",1644293286138,44.79747306,117.72,117.65,57.72707688]
["bitfinex","SOLUSD",1644293286739,63.79767306,117.72,117.66,12.7487]
["bitfinex","SOLUSD",1644293286938,63.54767306,117.72,117.66,12.7487]
["bitfinex","SOLUSD",1644293287338,63.54767306,117.72,117.65,12.284]
["bitfinex","SOLUSD",1644293287939,63.54767306,117.72,117.65,0.024]
["bitfinex","SOLUSD",1644293288139,63.54767306,117.72,117.64,35.7348]
["bitfinex","SOLUSD",1644293288439,63.54767306,117.72,117.64,79.84042755]
["bitfinex","SOLUSD",1644293288639,63.79767306,117.72,117.64,79.84042755]
["bitfinex","SOLUSD",1644293290042,63.79767306,117.72,117.64,35.7588]
["bitfinex","SOLUSD",1644293290539,63.79767306,117.72,117.64,35.7348]
["bitfinex","SOLUSD",1644293291343,63.79767306,117.72,117.64,35.7588]
["bitfinex","SOLUSD",1644293293646,63.79767306,117.72,117.64,35.7348]
["bitfinex","SOLUSD",1644293294045,64.99705049,117.72,117.64,35.7348]
["bitfinex","SOLUSD",1644293294747,64.99705049,117.72,117.64,22.9836]
["bitfinex","SOLUSD",1644293294945,64.99705049,117.72,117.64,23.0076]
["bitfinex","SOLUSD",1644293295146,1.19937743,117.71,117.64,59.17447222]
["bitfinex","SOLUSD",1644293295346,37.26163709,117.7,117.64,59.17447222]
["bitfinex","SOLUSD",1644293295545,50.01383709,117.7,117.64,59.15047222]
["bitfinex","SOLUSD",1644293295945,56.01383709,117.7,117.64,59.15047222]
["bitfinex","SOLUSD",1644293296145,56.26383709,117.7,117.64,22.9836]
["bitfinex","SOLUSD",1644293297448,56.26383709,117.7,117.63,12.7762]
["bitfinex","SOLUSD",1644293297849,56.26383709,117.7,117.63,12.7522]
["bitfinex","SOLUSD",1644293298450,56.26383709,117.7,117.64,34.47082066]
["bitfinex","SOLUSD",1644293298851,56.26383709,117.7,117.63,12.7762]
["bitfinex","SOLUSD",1644293299050,56.26383709,117.7,117.63,12.7522]
["bitfinex","SOLUSD",1644293301156,56.26383709,117.7,117.64,31.48798656]
["bitfinex","SOLUSD",1644293302156,56.26383709,117.7,117.63,24.5855]
["bitfinex","SOLUSD",1644293302359,56.26383709,117.7,117.61,0.024]
["bitfinex","SOLUSD",1644293302556,28.06123073,117.69,117.61,0.024]
["bitfinex","SOLUSD",1644293302755,12.7565,117.67,117.61,0.024]
["bitfinex","SOLUSD",1644293302955,12.7565,117.67,117.6,24.5615]
["bitfinex","SOLUSD",1644293303158,41.83882616,117.66,117.6,24.5615]
["bitfinex","SOLUSD",1644293303359,43.96887946,117.66,117.59,0.024]
["bitfinex","SOLUSD",1644293303555,49.96887946,117.66,117.58,0.024]
["bitfinex","SOLUSD",1644293303756,12.7592,117.65,117.59,0.024]
["bitfinex","SOLUSD",1644293304056,12.7592,117.65,117.58,0.024]
["bitfinex","SOLUSD",1644293304257,13.0092,117.65,117.57,25.0186]
["bitfinex","SOLUSD",1644293304674,12.7592,117.65,117.58,47.19107636]
["bitfinex","SOLUSD",1644293304876,36.49265351,117.64,117.58,47.21507636]
["bitfinex","SOLUSD",1644293305076,49.24995351,117.64,117.58,47.19107636]
["bitfinex","SOLUSD",1644293306077,49.49995351,117.64,117.58,47.19107636]
["bitfinex","SOLUSD",1644293306876,13.0073,117.64,117.58,59.94787636]
["bitfinex","SOLUSD",1644293307680,19.0073,117.64,117.58,59.94787636]
["bitfinex","SOLUSD",1644293308478,46.4125425,117.63,117.58,59.94787636]
["bitfinex","SOLUSD",1644293309081,46.4125425,117.63,117.58,12.7568]
["bitfinex","SOLUSD",1644293309382,59.1708425,117.63,117.57,25.0423]
["bitfinex","SOLUSD",1644293309985,59.1708425,117.63,117.57,73.67918322]
["bitfinex","SOLUSD",1644293311984,59.1708425,117.63,117.57,12.7823]
["bitfinex","SOLUSD",1644293312185,59.4208425,117.63,117.57,0.024]
["bitfinex","SOLUSD",1644293312588,65.4208425,117.63,117.57,0.024]
["bitfinex","SOLUSD",1644293312791,59.4208425,117.63,117.57,0.024]
["bitfinex","SOLUSD",1644293313594,65.4208425,117.63,117.57,0.024]
["bitfinex","SOLUSD",1644293313990,65.4208425,117.63,117.55,25.0441]
["bitfinex","SOLUSD",1644293314489,65.4208425,117.63,117.55,12.284]
["bitfinex","SOLUSD",1644293315095,89.0301425,117.63,117.56,40.6194015]
["bitfinex","SOLUSD",1644293315292,89.0301425,117.63,117.56,40.6434015]
["bitfinex","SOLUSD",1644293315490,89.0301425,117.63,117.56,40.6194015]
["bitfinex","SOLUSD",1644293316592,65.1708425,117.63,117.56,40.6194015]
["bitfinex","SOLUSD",1644293316792,52.4125425,117.63,117.56,55.41994295]
["bitfinex","SOLUSD",1644293316997,52.4125425,117.63,117.56,53.6282015]
["bitfinex","SOLUSD",1644293317194,52.4125425,117.63,117.56,53.6522015]
["bitfinex","SOLUSD",1644293317597,52.4125425,117.63,117.56,65.9122015]
["bitfinex","SOLUSD",1644293317793,52.4125425,117.63,117.56,65.8882015]
["bitfinex","SOLUSD",1644293318796,65.4208425,117.63,117.56,65.8882015]
["bitfinex","SOLUSD",1644293318996,19.0083,117.63,117.56,65.8882015]
["bitfinex","SOLUSD",1644293319599,6.25,117.63,117.56,65.8882015]
["bitfinex","SOLUSD",1644293319796,12.7562,117.65,117.56,65.8882015]
["bitfinex","SOLUSD",1644293319997,23.3652,117.68,117.57,155.03574145]
["bitfinex","SOLUSD",1644293320207,43.48094464,117.69,117.6,12.7528]
["bitfinex","SOLUSD",1644293320409,1.19937743,117.71,117.61,40.00895063]
["bitfinex","SOLUSD",1644293320603,1.19937743,117.72,117.62,0.024]
["bitfinex","SOLUSD",1644293320799,1.19937743,117.73,117.63,12.26]
["bitfinex","SOLUSD",1644293321202,13.94867743,117.72,117.63,12.26]
["bitfinex","SOLUSD",1644293321400,40.70109628,117.71,117.63,12.26]
["bitfinex","SOLUSD",1644293321599,41.90047371,117.71,117.63,12.26]
["bitfinex","SOLUSD",1644293321999,46.95109628,117.71,117.63,12.26]
["bitfinex","SOLUSD",1644293322498,48.15047371,117.71,117.63,12.26]
["bitfinex","SOLUSD",1644293323802,12.7531,117.69,117.63,12.26]
["bitfinex","SOLUSD",1644293324201,18.7531,117.69,117.6,12.26]
["bitfinex","SOLUSD",1644293324402,18.7531,117.69,117.61,0.024]
["bitfinex","SOLUSD",1644293324602,45.06359081,117.68,117.61,0.024]
["bitfinex","SOLUSD",1644293324805,12.7551,117.66,117.61,0.024]
["bitfinex","SOLUSD",1644293325002,42.10502249,117.65,117.6,12.26]
["bitfinex","SOLUSD",1644293325607,48.10502249,117.65,117.57,0.024]
["bitfinex","SOLUSD",1644293325802,60.86132249,117.65,117.57,0.024]
["bitfinex","SOLUSD",1644293326202,54.86132249,117.65,117.57,51.4471719]
["bitfinex","SOLUSD",1644293326603,54.86132249,117.65,117.57,53.23891335]
["bitfinex","SOLUSD",1644293326802,54.86132249,117.65,117.57,53.48891335]
["bitfinex","SOLUSD",1644293327005,54.86132249,117.65,117.57,65.99691335]
["bitfinex","SOLUSD",1644293327201,54.86132249,117.65,117.57,66.24691335]
["bitfinex","SOLUSD",1644293327602,54.86132249,117.65,117.57,64.4551719]
["bitfinex","SOLUSD",1644293328002,54.86132249,117.65,117.57,25.042]
["bitfinex","SOLUSD",1644293328003,55.11132249,117.65,117.57,25.042]
["bitfinex","SOLUSD",1644293328203,55.11132249,117.65,117.57,12.284]
["bitfinex","SOLUSD",1644293328402,61.11132249,117.65,117.57,12.284]
["bitfinex","SOLUSD",1644293328602,55.11132249,117.65,117.57,12.284]
["bitfinex","SOLUSD",1644293329204,61.11132249,117.65,117.57,12.284]
["bitfinex","SOLUSD",1644293329403,55.11132249,117.65,117.57,12.284]
["bitfinex","SOLUSD",1644293329904,79.95672249,117.65,117.57,12.284]
["bitfinex","SOLUSD",1644293330106,85.95672249,117.65,117.57,12.284]
["bitfinex","SOLUSD",1644293330310,85.95672249,117.65,117.57,0.024]
["bitfinex","SOLUSD",1644293330509,87.15609992,117.65,117.57,0.024]
["bitfinex","SOLUSD",1644293330730,87.15609992,117.65,117.54,12.7844]
["bitfinex","SOLUSD",1644293331006,87.15609992,117.65,117.56,0.024]
["bitfinex","SOLUSD",1644293331207,87.15609992,117.65,117.55,0.024]
["bitfinex","SOLUSD",1644293331408,87.15609992,117.65,117.55,34.80426971]
["bitfinex","SOLUSD",1644293331609,87.15609992,117.65,117.56,0.024]
["bitfinex","SOLUSD",1644293331808,1.19937743,117.64,117.56,0.024]
["bitfinex","SOLUSD",1644293332016,12.7607,117.62,117.56,0.024]
["bitfinex","SOLUSD",1644293332308,43.69645034,117.61,117.55,34.80426971]
["bitfinex","SOLUSD",1644293332511,43.69645034,117.61,117.55,0.024]
["bitfinex","SOLUSD",1644293332710,49.69645034,117.61,117.55,0.024]
["bitfinex","SOLUSD",1644293332910,49.69645034,117.61,117.53,0.024]
["bitfinex","SOLUSD",1644293333308,62.45745034,117.61,117.53,1.81625801]
["bitfinex","SOLUSD",1644293333509,56.45745034,117.61,117.55,39.08309022]
["bitfinex","SOLUSD",1644293333709,12.761,117.61,117.55,39.08309022]
["bitfinex","SOLUSD",1644293334709,12.761,117.61,117.55,39.33309022]
["bitfinex","SOLUSD",1644293335412,61.9864,117.63,117.56,12.26]
["bitfinex","SOLUSD",1644293335610,1.19937743,117.65,117.56,12.284]
["bitfinex","SOLUSD",1644293335810,1.19937743,117.66,117.57,1.81625801]
["bitfinex","SOLUSD",1644293336009,1.19937743,117.66,117.58,12.26]
["bitfinex","SOLUSD",1644293336309,1.19937743,117.66,117.58,12.284]
["bitfinex","SOLUSD",1644293336509,35.75603842,117.65,117.58,12.284]
["bitfinex","SOLUSD",1644293336909,35.75603842,117.65,117.59,37.67406613]
["bitfinex","SOLUSD",1644293337109,36.00603842,117.65,117.58,12.284]
["bitfinex","SOLUSD",1644293337510,36.00603842,117.65,117.58,25.0413]
["bitfinex","SOLUSD",1644293338110,36.00603842,117.65,117.58,62.30692214]
["bitfinex","SOLUSD",1644293340012,35.75603842,117.65,117.58,62.30692214]
["bitfinex","SOLUSD",1644293340715,48.51373842,117.65,117.58,25.0413]
["bitfinex","SOLUSD",1644293341112,48.51373842,117.65,117.58,12.284]
["bitfinex","SOLUSD",1644293341311,48.76373842,117.65,117.58,12.284]
["bitfinex","SOLUSD",1644293341511,49.96311585,117.65,117.58,12.284]
["bitfinex","SOLUSD",1644293341911,48.76373842,117.65,117.58,12.284]
["bitfinex","SOLUSD",1644293342112,48.76373842,117.65,117.58,0.024]
["bitfinex","SOLUSD",1644293342713,55.96311585,117.65,117.58,0.024]
["bitfinex","SOLUSD",1644293342914,54.76373842,117.65,117.58,0.024]
["bitfinex","SOLUSD",1644293343613,54.76373842,117.65,117.58,39.74500073]
["bitfinex","SOLUSD",1644293347616,54.76373842,117.65,117.58,0.024]
["bitfinex","SOLUSD",1644293349119,55.96311585,117.65,117.58,0.024]
["bitfinex","SOLUSD",1644293349519,78.60791585,117.65,117.58,0.024]
["bitfinex","SOLUSD",1644293351220,1.19937743,117.64,117.58,0.024]
["bitfinex","SOLUSD",1644293351422,48.85361701,117.63,117.56,39.57290007]
["bitfinex","SOLUSD",1644293351620,54.85361701,117.63,117.56,39.57290007]
["bitfinex","SOLUSD",1644293352219,49.10361701,117.63,117.56,39.57290007]
["bitfinex","SOLUSD",1644293352822,49.10361701,117.63,117.56,0.024]
["bitfinex","SOLUSD",1644293353022,49.10361701,117.63,117.55,25.0441]
["bitfinex","SOLUSD",1644293354022,49.10361701,117.63,117.56,38.27772871]
["bitfinex","SOLUSD",1644293354223,48.85361701,117.63,117.56,51.06162871]
["bitfinex","SOLUSD",1644293354423,36.09281701,117.63,117.56,51.06162871]
["bitfinex","SOLUSD",1644293354625,12.7583,117.64,117.56,65.33988672]
["bitfinex","SOLUSD",1644293355026,1.19937743,117.65,117.56,65.33988672]
["bitfinex","SOLUSD",1644293355228,1.19937743,117.66,117.57,0.024]
["bitfinex","SOLUSD",1644293355426,1.19937743,117.65,117.58,12.26]
["bitfinex","SOLUSD",1644293355725,38.49025124,117.64,117.58,66.61658204]
["bitfinex","SOLUSD",1644293356026,13.95647743,117.65,117.58,66.61658204]
["bitfinex","SOLUSD",1644293356226,1.19937743,117.65,117.58,68.65884005]
["bitfinex","SOLUSD",1644293356429,25.65947743,117.66,117.58,68.65884005]
["bitfinex","SOLUSD",1644293356629,1.19937743,117.67,117.58,68.65884005]
["bitfinex","SOLUSD",1644293356828,1.19937743,117.68,117.59,23.7194]
["bitfinex","SOLUSD",1644293357027,45.14075289,117.69,117.61,12.7517]
["bitfinex","SOLUSD",1644293357227,45.14075289,117.69,117.62,77.53058204]
["bitfinex","SOLUSD",1644293357430,45.14075289,117.69,117.62,79.32284005]
["bitfinex","SOLUSD",1644293357629,45.14075289,117.69,117.62,79.57284005]
["bitfinex","SOLUSD",1644293358429,43.94137546,117.69,117.64,12.751]
["bitfinex","SOLUSD",1644293360031,1.19937743,117.71,117.64,51.02872871]
["bitfinex","SOLUSD",1644293360233,1.19937743,117.71,117.65,12.26]
["bitfinex","SOLUSD",1644293360532,1.19937743,117.75,117.66,12.7453]
["bitfinex","SOLUSD",1644293360755,1.19937743,117.74,117.67,12.26]
["bitfinex","SOLUSD",1644293361133,42.12675559,117.73,117.67,12.26]
["bitfinex","SOLUSD",1644293361736,42.37675559,117.73,117.67,25.0073]
["bitfinex","SOLUSD",1644293362734,42.37675559,117.73,117.67,60.98689342]
["bitfinex","SOLUSD",1644293363936,0.25,117.73,117.67,60.98689342]
["bitfinex","SOLUSD",1644293364139,1.19937743,117.75,117.67,62.77915143]
["bitfinex","SOLUSD",1644293364341,25.91447743,117.76,117.67,62.77915143]
["bitfinex","SOLUSD",1644293364539,0.25,117.75,117.67,62.77915143]
["bitfinex","SOLUSD",1644293364739,38.91077743,117.76,117.67,60.73689342]
["bitfinex","SOLUSD",1644293364940,43.48195247,117.75,117.67,60.73689342]
["bitfinex","SOLUSD",1644293365339,42.28257504,117.75,117.67,60.73689342]
["bitfinex","SOLUSD",1644293366138,42.28257504,117.75,117.67,66.73689342]
["bitfinex","SOLUSD",1644293366338,42.28257504,117.75,117.67,60.73689342]
["bitfinex","SOLUSD",1644293366738,55.02997504,117.75,117.67,60.73689342]
["bitfinex","SOLUSD",1644293367239,42.28257504,117.75,117.67,60.73689342]
["bitfinex","SOLUSD",1644293368141,42.53257504,117.75,117.67,60.73689342]
["bitfinex","SOLUSD",1644293369463,42.53257504,117.75,117.67,25.0073]
["bitfinex","SOLUSD",1644293370070,48.53257504,117.75,117.67,25.0073]
["bitfinex","SOLUSD",1644293370264,42.53257504,117.75,117.67,25.0073]
["bitfinex","SOLUSD",1644293370764,55.28007504,117.75,117.67,25.0073]
["bitfinex","SOLUSD",1644293370966,61.28007504,117.75,117.67,49.4105]
["bitfinex","SOLUSD",1644293371266,61.28007504,117.75,117.67,49.6605]
["bitfinex","SOLUSD",1644293371764,55.28007504,117.75,117.67,49.6605]
["bitfinex","SOLUSD",1644293372164,55.03007504,117.75,117.67,49.6605]
["bitfinex","SOLUSD",1644293372365,55.03007504,117.75,117.67,49.4105]
["bitfinex","SOLUSD",1644293373065,55.03007504,117.75,117.68,40.02473017]
["bitfinex","SOLUSD",1644293373265,55.03007504,117.75,117.68,52.28473017]
["bitfinex","SOLUSD",1644293373465,55.03007504,117.75,117.68,65.03133017]
["bitfinex","SOLUSD",1644293374066,61.03007504,117.75,117.68,65.03133017]
["bitfinex","SOLUSD",1644293374266,42.28257504,117.75,117.68,25.0066]
["bitfinex","SOLUSD",1644293374466,42.28257504,117.75,117.68,12.26]
["bitfinex","SOLUSD",1644293374667,48.28257504,117.75,117.66,12.7477]
["bitfinex","SOLUSD",1644293374867,49.48195247,117.75,117.66,12.7477]
["bitfinex","SOLUSD",1644293375568,43.75409429,117.73,117.66,12.7477]
["bitfinex","SOLUSD",1644293375969,49.75409429,117.73,117.66,12.7477]
["bitfinex","SOLUSD",1644293376169,43.75409429,117.73,117.67,37.56882031]
["bitfinex","SOLUSD",1644293377071,43.75409429,117.73,117.66,12.7477]
["bitfinex","SOLUSD",1644293377370,38.80247743,117.76,117.68,12.7454]
["bitfinex","SOLUSD",1644293377772,37.6031,117.76,117.68,12.9954]
["bitfinex","SOLUSD",1644293377971,37.6031,117.76,117.68,12.7454]
["bitfinex","SOLUSD",1644293378171,43.6031,117.76,117.68,12.7454]
["bitfinex","SOLUSD",1644293378373,34.65399848,117.75,117.68,12.7454]
["bitfinex","SOLUSD",1644293378573,40.65399848,117.75,117.68,53.06770091]
["bitfinex","SOLUSD",1644293379073,34.65399848,117.75,117.68,53.06770091]
["bitfinex","SOLUSD",1644293379271,34.90399848,117.75,117.68,53.06770091]
["bitfinex","SOLUSD",1644293379472,40.90399848,117.75,117.68,53.06770091]
["bitfinex","SOLUSD",1644293379671,34.90399848,117.75,117.68,55.1050104]
["bitfinex","SOLUSD",1644293380074,34.90399848,117.75,117.68,54.8550104]
["bitfinex","SOLUSD",1644293380280,34.90399848,117.75,117.69,12.26]
["bitfinex","SOLUSD",1644293380676,40.90399848,117.75,117.69,12.26]
["bitfinex","SOLUSD",1644293381277,34.90399848,117.75,117.69,12.26]
["bitfinex","SOLUSD",1644293382879,34.90399848,117.75,117.69,25.0054]
["bitfinex","SOLUSD",1644293384379,36.10337591,117.75,117.69,25.0054]
["bitfinex","SOLUSD",1644293384881,35.10337591,117.75,117.69,25.0054]
["bitfinex","SOLUSD",1644293385779,1.19937743,117.74,117.69,12.26]
["bitfinex","SOLUSD",1644293385979,1.19937743,117.74,117.68,12.7465]
["bitfinex","SOLUSD",1644293386381,43.17730204,117.73,117.68,12.7465]
["bitfinex","SOLUSD",1644293387484,44.37667947,117.73,117.68,12.7465]
["bitfinex","SOLUSD",1644293389797,44.62667947,117.73,117.68,12.7465]
["bitfinex","SOLUSD",1644293390194,1.19937743,117.72,117.68,12.7465]
["bitfinex","SOLUSD",1644293390796,44.37667947,117.73,117.68,51.4506307]
["bitfinex","SOLUSD",1644293390996,44.37667947,117.73,117.68,65.74794019]
["bitfinex","SOLUSD",1644293391199,1.19937743,117.73,117.68,65.74794019]
["bitfinex","SOLUSD",1644293391396,1.19937743,117.74,117.68,65.74794019]
["bitfinex","SOLUSD",1644293392095,43.20125577,117.74,117.68,65.74794019]
["bitfinex","SOLUSD",1644293392496,43.20125577,117.74,117.68,65.49794019]
["bitfinex","SOLUSD",1644293392998,1.19937743,117.74,117.68,63.7106307]
["bitfinex","SOLUSD",1644293393200,1.19937743,117.75,117.68,69.9606307]
["bitfinex","SOLUSD",1644293393399,69.2319,117.82,117.68,69.9606307]
["bitfinex","SOLUSD",1644293393400,1.19937743,117.76,117.69,24.49850949]
["bitfinex","SOLUSD",1644293393598,1.19937743,117.76,117.71,12.7413]
["bitfinex","SOLUSD",1644293393799,1.19937743,117.77,117.71,47.9625]
["bitfinex","SOLUSD",1644293394098,41.28732355,117.77,117.71,88.52730741]
["bitfinex","SOLUSD",1644293394297,41.28732355,117.77,117.71,47.9625]
["bitfinex","SOLUSD",1644293394512,41.53732355,117.77,117.71,47.9625]
["bitfinex","SOLUSD",1644293395415,1.44937743,117.77,117.72,47.87486946]
["bitfinex","SOLUSD",1644293395616,1.19937743,117.77,117.72,47.87486946]
["bitfinex","SOLUSD",1644293395819,1.19937743,117.77,117.73,12.7415]
["bitfinex","SOLUSD",1644293396016,1.19937743,117.78,117.73,12.7415]
["bitfinex","SOLUSD",1644293396416,42.28170146,117.77,117.73,12.7415]
["bitfinex","SOLUSD",1644293397621,42.53170146,117.77,117.73,12.7415]
["bitfinex","SOLUSD",1644293398520,42.28170146,117.77,117.73,12.7415]
["bitfinex","SOLUSD",1644293400126,42.53170146,117.77,117.73,12.7415]
["bitfinex","SOLUSD",1644293400325,42.53170146,117.77,117.72,12.7426]
["bitfinex","SOLUSD",1644293400524,43.73107889,117.77,117.72,12.7426]
["bitfinex","SOLUSD",1644293402032,43.73107889,117.77,117.72,49.83104547]
["bitfinex","SOLUSD",1644293402434,42.53170146,117.77,117.72,49.83104547]
["bitfinex","SOLUSD",1644293402633,43.73107889,117.77,117.72,49.83104547]
["bitfinex","SOLUSD",1644293402934,43.73107889,117.77,117.72,12.7426]
["bitfinex","SOLUSD",1644293403436,42.28170146,117.77,117.72,12.7426]
["bitfinex","SOLUSD",1644293407143,43.73107889,117.77,117.72,12.7426]
["bitfinex","SOLUSD",1644293409549,43.48107889,117.77,117.72,12.7426]
["bitfinex","SOLUSD",1644293410150,42.28170146,117.77,117.72,53.00996781]
["bitfinex","SOLUSD",1644293410350,43.48107889,117.77,117.72,12.7426]
["bitfinex","SOLUSD",1644293412252,43.73107889,117.77,117.72,12.7426]
["bitfinex","SOLUSD",1644293415155,43.73107889,117.77,117.72,47.08438193]
["bitfinex","SOLUSD",1644293415354,43.48107889,117.77,117.72,59.34438193]
["bitfinex","SOLUSD",1644293415555,43.73107889,117.77,117.72,59.34438193]
["bitfinex","SOLUSD",1644293415958,42.53170146,117.77,117.72,59.34438193]
["bitfinex","SOLUSD",1644293416158,0.25,117.77,117.72,59.34438193]
["bitfinex","SOLUSD",1644293416358,1.19937743,117.78,117.72,59.59438193]
["bitfinex","SOLUSD",1644293416858,1.19937743,117.79,117.72,59.59438193]
["bitfinex","SOLUSD",1644293417158,41.62579802,117.78,117.72,59.59438193]
["bitfinex","SOLUSD",1644293418862,1.19937743,117.79,117.72,59.59438193]
["bitfinex","SOLUSD",1644293419164,7.743e-05,117.8,117.72,67.37431382]
["bitfinex","SOLUSD",1644293419361,2.41959698,117.84,117.75,12.7349]
["bitfinex","SOLUSD",1644293419562,23.3801,117.85,117.76,12.26]
["bitfinex","SOLUSD",1644293419861,48.43161647,117.84,117.77,35.56532184]
["bitfinex","SOLUSD",1644293420063,48.43161647,117.84,117.78,12.26]
["bitfinex","SOLUSD",1644293420263,48.43161647,117.84,117.79,35.48413737]
["bitfinex","SOLUSD",1644293420465,48.43161647,117.84,117.8,24.9929]
["bitfinex","SOLUSD",1644293421683,48.68161647,117.84,117.8,24.9929]
["bitfinex","SOLUSD",1644293424483,48.68161647,117.84,117.8,12.26]
["bitfinex","SOLUSD",1644293424684,54.68161647,117.84,117.8,12.26]
["bitfinex","SOLUSD",1644293425784,61.41781647,117.84,117.8,12.26]
["bitfinex","SOLUSD",1644293426183,61.41781647,117.84,117.78,12.7362]
["bitfinex","SOLUSD",1644293426184,61.41781647,117.84,117.78,24.9962]
["bitfinex","SOLUSD",1644293426788,61.41781647,117.84,117.78,24.4962]
["bitfinex","SOLUSD",1644293426985,67.41781647,117.84,117.78,24.4962]
["bitfinex","SOLUSD",1644293427185,61.41781647,117.84,117.78,24.4962]
["bitfinex","SOLUSD",1644293428687,48.68161647,117.84,117.78,24.4962]
["bitfinex","SOLUSD",1644293428888,25.64997222,117.87,117.79,38.17025282]
["bitfinex","SOLUSD",1644293429087,23.2425,117.87,117.8,24.9933]
["bitfinex","SOLUSD",1644293430388,40.17092229,117.86,117.8,24.9933]
["bitfinex","SOLUSD",1644293432292,40.42092229,117.86,117.8,24.9933]
["bitfinex","SOLUSD",1644293432594,53.15452229,117.86,117.8,24.9933]
["bitfinex","SOLUSD",1644293434094,59.15452229,117.86,117.8,24.9933]
["bitfinex","SOLUSD",1644293434693,53.15452229,117.86,117.8,24.9933]
["bitfinex","SOLUSD",1644293435695,52.90452229,117.86,117.8,24.9933]
["bitfinex","SOLUSD",1644293436696,52.90452229,117.86,117.8,63.46857077]
["bitfinex","SOLUSD",1644293436896,40.17092229,117.86,117.8,65.24708341]
["bitfinex","SOLUSD",1644293437497,40.17092229,117.86,117.8,27.02181264]
["bitfinex","SOLUSD",1644293437698,40.17092229,117.86,117.8,25.2433]
["bitfinex","SOLUSD",1644293438097,2.40747222,117.91,117.81,1.77851264]
["bitfinex","SOLUSD",1644293438297,2.40747222,117.91,117.84,12.7277]
["bitfinex","SOLUSD",1644293438500,6.0,117.91,117.85,12.26]
["bitfinex","SOLUSD",1644293438698,8.40747222,117.92,117.85,12.26]
["bitfinex","SOLUSD",1644293439200,47.22134514,117.91,117.85,12.26]
["bitfinex","SOLUSD",1644293439600,53.47134514,117.91,117.85,12.26]
["bitfinex","SOLUSD",1644293439798,53.47134514,117.91,117.85,24.9884]
["bitfinex","SOLUSD",1644293440398,53.22134514,117.91,117.85,24.9884]
["bitfinex","SOLUSD",1644293443803,53.47134514,117.91,117.85,24.9884]
["bitfinex","SOLUSD",1644293449309,53.22134514,117.91,117.86,45.12313697]
["bitfinex","SOLUSD",1644293449509,53.22134514,117.91,117.86,57.38313697]
["bitfinex","SOLUSD",1644293449715,53.22134514,117.91,117.86,24.9867]
["bitfinex","SOLUSD",1644293450617,53.22134514,117.91,117.86,25.2367]
["bitfinex","SOLUSD",1644293451014,53.22134514,117.91,117.86,24.9867]
["bitfinex","SOLUSD",1644293452818,53.22134514,117.91,117.86,25.2367]
["bitfinex","SOLUSD",1644293453017,53.22134514,117.91,117.86,63.84563629]
["bitfinex","SOLUSD",1644293453316,6.0,117.91,117.86,63.84563629]
["bitfinex","SOLUSD",1644293453518,30.7884,117.93,117.86,63.84563629]
["bitfinex","SOLUSD",1644293454416,45.44782917,117.92,117.86,63.84563629]
["bitfinex","SOLUSD",1644293454636,51.44782917,117.92,117.86,63.84563629]
["bitfinex","SOLUSD",1644293456138,2.40747222,117.95,117.86,63.84563629]
["bitfinex","SOLUSD",1644293456339,2.40747222,117.97,117.86,65.62414893]
["bitfinex","SOLUSD",1644293456538,2.40747222,117.97,117.87,22.8359]
["bitfinex","SOLUSD",1644293456738,4.81806235,117.98,117.9,12.7219]
["bitfinex","SOLUSD",1644293456941,6.0,117.97,117.9,24.9819]
["bitfinex","SOLUSD",1644293457139,35.31742714,117.97,117.9,66.93593286]
["bitfinex","SOLUSD",1644293457640,41.31742714,117.97,117.9,66.93593286]
["bitfinex","SOLUSD",1644293457843,35.31742714,117.97,117.9,66.93593286]
["bitfinex","SOLUSD",1644293458341,35.56742714,117.97,117.9,24.9819]
["bitfinex","SOLUSD",1644293459241,41.56742714,117.97,117.9,24.9819]
["bitfinex","SOLUSD",1644293459441,35.56742714,117.97,117.9,24.9819]
["bitfinex","SOLUSD",1644293461142,41.56742714,117.97,117.9,24.9819]
["bitfinex","SOLUSD",1644293461342,54.28982714,117.97,117.9,24.9819]
["bitfinex","SOLUSD",1644293461543,50.69729936,117.97,117.9,24.9819]
["bitfinex","SOLUSD",1644293461743,56.69729936,117.97,117.9,24.9819]
["bitfinex","SOLUSD",1644293462049,50.69729936,117.97,117.9,24.9819]
["bitfinex","SOLUSD",1644293462443,48.28982714,117.97,117.9,24.9819]
["bitfinex","SOLUSD",1644293462643,35.56742714,117.97,117.9,60.82087546]
["bitfinex","SOLUSD",1644293463043,35.56742714,117.97,117.9,24.9819]
["bitfinex","SOLUSD",1644293463744,41.56742714,117.97,117.9,24.9819]
["bitfinex","SOLUSD",1644293463944,35.56742714,117.97,117.9,24.9819]
["bitfinex","SOLUSD",1644293464144,41.56742714,117.97,117.9,34.9029]
["bitfinex","SOLUSD",1644293464343,35.56742714,117.97,117.9,70.95308903]
["bitfinex","SOLUSD",1644293464744,35.56742714,117.97,117.9,71.20308903]
["bitfinex","SOLUSD",1644293466446,35.56742714,117.97,117.9,72.98692665]
["bitfinex","SOLUSD",1644293467054,35.56742714,117.97,117.9,36.93673762]
["bitfinex","SOLUSD",1644293467248,35.56742714,117.97,117.9,25.2319]
["bitfinex","SOLUSD",1644293468650,41.56742714,117.97,117.9,24.9819]
["bitfinex","SOLUSD",1644293469250,37.97489936,117.97,117.9,24.9819]
["bitfinex","SOLUSD",1644293469750,50.69749936,117.97,117.9,24.9819]
["bitfinex","SOLUSD",1644293470051,50.44749936,117.97,117.9,24.9819]
["bitfinex","SOLUSD",1644293470252,56.44749936,117.97,117.9,24.9819]
["bitfinex","SOLUSD",1644293470453,50.44749936,117.97,117.9,24.9819]
["bitfinex","SOLUSD",1644293471151,56.44749936,117.97,117.9,23.9819]
["bitfinex","SOLUSD",1644293471355,50.44749936,117.97,117.9,23.9819]
["bitfinex","SOLUSD",1644293472153,50.69749936,117.97,117.9,23.9819]
["bitfinex","SOLUSD",1644293473556,50.69749936,117.97,117.89,22.8359]
["bitfinex","SOLUSD",1644293473557,56.69749936,117.97,117.89,35.5603]
["bitfinex","SOLUSD",1644293474358,4.82140955,117.96,117.89,35.5603]
["bitfinex","SOLUSD",1644293474561,36.72606006,117.95,117.89,35.5603]
["bitfinex","SOLUSD",1644293475659,42.72606006,117.95,117.89,35.5603]
["bitfinex","SOLUSD",1644293476160,36.72606006,117.95,117.89,35.5603]
["bitfinex","SOLUSD",1644293476358,36.72606006,117.95,117.89,47.8203]
["bitfinex","SOLUSD",1644293476758,36.72606006,117.95,117.89,48.0703]
["bitfinex","SOLUSD",1644293478261,36.97606006,117.95,117.89,47.8203]
["bitfinex","SOLUSD",1644293478464,36.97606006,117.95,117.89,24.9844]
["bitfinex","SOLUSD",1644293478662,42.97606006,117.95,117.89,24.9844]
["bitfinex","SOLUSD",1644293478861,42.97606006,117.95,117.89,12.26]
["bitfinex","SOLUSD",1644293479864,55.70026006,117.95,117.89,12.26]
["bitfinex","SOLUSD",1644293480064,55.70026006,117.95,117.89,24.9844]
["bitfinex","SOLUSD",1644293480264,49.70026006,117.95,117.89,24.9844]
["bitfinex","SOLUSD",1644293480790,49.70026006,117.95,117.89,12.26]
["bitfinex","SOLUSD",1644293480965,55.70026006,117.95,117.89,12.26]
["bitfinex","SOLUSD",1644293481768,58.10773228,117.95,117.89,12.26]
["bitfinex","SOLUSD",1644293482167,55.70026006,117.95,117.89,12.26]
["bitfinex","SOLUSD",1644293482466,58.10773228,117.95,117.89,12.26]
["bitfinex","SOLUSD",1644293483269,2.40747222,117.96,117.89,48.46837485]
["bitfinex","SOLUSD",1644293483568,26.71577222,117.97,117.89,61.19297485]
["bitfinex","SOLUSD",1644293484366,52.8445457,117.96,117.89,60.94297485]
["bitfinex","SOLUSD",1644293484768,52.8445457,117.96,117.89,61.19297485]
["bitfinex","SOLUSD",1644293484967,52.8445457,117.96,117.89,60.94297485]
["bitfinex","SOLUSD",1644293485167,52.8445457,117.96,117.89,61.19297485]
["bitfinex","SOLUSD",1644293485767,40.1217457,117.96,117.89,61.19297485]
["bitfinex","SOLUSD",1644293486470,40.1217457,117.96,117.89,62.97681247]
["bitfinex","SOLUSD",1644293488073,40.1217457,117.96,117.89,27.01843762]
["bitfinex","SOLUSD",1644293488295,40.1217457,117.96,117.89,24.9846]
["bitfinex","SOLUSD",1644293488499,42.52921792,117.96,117.89,24.9846]
["bitfinex","SOLUSD",1644293488698,48.77921792,117.96,117.89,24.9846]
["bitfinex","SOLUSD",1644293489795,61.50221792,117.96,117.89,24.9846]
["bitfinex","SOLUSD",1644293490298,55.50221792,117.96,117.89,24.9846]
["bitfinex","SOLUSD",1644293490596,59.0947457,117.96,117.89,24.9846]
["bitfinex","SOLUSD",1644293490795,53.0947457,117.96,117.89,24.9846]
["bitfinex","SOLUSD",1644293490996,53.0947457,117.96,117.89,25.2346]
["bitfinex","SOLUSD",1644293491198,55.50221792,117.96,117.89,25.2346]
["bitfinex","SOLUSD",1644293491397,55.50221792,117.96,117.89,24.9846]
["bitfinex","SOLUSD",1644293492796,40.3717457,117.96,117.89,25.2346]
["bitfinex","SOLUSD",1644293492997,40.3717457,117.96,117.89,24.9846]
["bitfinex","SOLUSD",1644293493196,42.77921792,117.96,117.89,24.9846]
["bitfinex","SOLUSD",1644293493798,55.50171792,117.96,117.89,24.9846]
["bitfinex","SOLUSD",1644293495598,61.50171792,117.96,117.89,24.9846]
["bitfinex","SOLUSD",1644293496899,61.50171792,117.96,117.89,12.26]
["bitfinex","SOLUSD",1644293498904,2.42101964,117.95,117.89,12.26]
["bitfinex","SOLUSD",1644293499102,58.03492204,117.94,117.89,12.26]
["bitfinex","SOLUSD",1644293499503,64.03492204,117.94,117.89,12.26]
["bitfinex","SOLUSD",1644293499704,58.03492204,117.94,117.89,12.26]
["bitfinex","SOLUSD",1644293499902,64.03492204,117.94,117.89,12.26]
["bitfinex","SOLUSD",1644293501508,64.03492204,117.94,117.89,24.9849]
["bitfinex","SOLUSD",1644293502307,58.03492204,117.94,117.89,24.9849]
["bitfinex","SOLUSD",1644293502807,58.28492204,117.94,117.89,24.9849]
["bitfinex","SOLUSD",1644293506010,45.55942204,117.94,117.89,24.9849]
["bitfinex","SOLUSD",1644293506712,2.40747222,117.96,117.89,25.2349]
["bitfinex","SOLUSD",1644293506909,25.64577222,117.97,117.89,51.56848933]
["bitfinex","SOLUSD",1644293507111,31.64577222,117.97,117.89,51.56848933]
["bitfinex","SOLUSD",1644293507310,23.2383,117.97,117.89,49.7891]
["bitfinex","SOLUSD",1644293507611,23.2383,117.97,117.89,49.5391]
["bitfinex","SOLUSD",1644293507809,37.084188,117.96,117.89,49.5391]
["bitfinex","SOLUSD",1644293508912,37.084188,117.96,117.89,49.7891]
["bitfinex","SOLUSD",1644293509112,37.084188,117.96,117.89,55.7891]
["bitfinex","SOLUSD",1644293509620,37.084188,117.96,117.89,98.58916655]
["bitfinex","SOLUSD",1644293509814,49.806688,117.96,117.89,98.58916655]
["bitfinex","SOLUSD",1644293510215,50.056688,117.96,117.89,98.58916655]
["bitfinex","SOLUSD",1644293510421,37.334188,117.96,117.89,98.58916655]
["bitfinex","SOLUSD",1644293510622,37.084188,117.96,117.89,98.58916655]
["bitfinex","SOLUSD",1644293510821,37.084188,117.96,117.89,100.36855588]
["bitfinex","SOLUSD",1644293511219,2.40747222,117.98,117.89,100.36855588]
["bitfinex","SOLUSD",1644293511418,40.21428169,117.99,117.89,100.36855588]
["bitfinex","SOLUSD",1644293511619,31.18057222,117.99,117.89,100.36855588]
["bitfinex","SOLUSD",1644293511818,25.18057222,117.99,117.89,100.36855588]
["bitfinex","SOLUSD",1644293512219,48.29007005,117.98,117.89,100.36855588]
["bitfinex","SOLUSD",1644293513319,54.29007005,117.98,117.89,100.36855588]
["bitfinex","SOLUSD",1644293513521,48.29007005,117.98,117.89,100.36855588]
["bitfinex","SOLUSD",1644293514546,48.29007005,117.98,117.89,57.56848933]
["bitfinex","SOLUSD",1644293514823,67.01037005,117.98,117.89,55.7891]
["bitfinex","SOLUSD",1644293515026,24.3148,117.97,117.89,55.7891]
["bitfinex","SOLUSD",1644293515623,43.1368674,117.96,117.89,55.7891]
["bitfinex","SOLUSD",1644293515823,43.1368674,117.96,117.89,95.6944203]
["bitfinex","SOLUSD",1644293516324,43.1368674,117.96,117.89,55.7891]
["bitfinex","SOLUSD",1644293517527,43.3868674,117.96,117.89,55.7891]
["bitfinex","SOLUSD",1644293518026,43.1368674,117.96,117.9,46.0648185]
["bitfinex","SOLUSD",1644293518229,6.0,117.98,117.9,46.0648185]
["bitfinex","SOLUSD",1644293518230,15.12697222,117.99,117.91,24.9801]
["bitfinex","SOLUSD",1644293518430,2.40747222,118.0,117.91,24.9801]
["bitfinex","SOLUSD",1644293518628,27.04407624,118.01,117.92,24.0895]
["bitfinex","SOLUSD",1644293518828,27.04407624,118.01,117.93,12.26]
["bitfinex","SOLUSD",1644293519229,0.21670402,118.01,117.94,47.50609225]
["bitfinex","SOLUSD",1644293519531,0.21670402,118.01,117.95,14.0447153]
["bitfinex","SOLUSD",1644293519727,0.21670402,118.01,117.95,14.2947153]
["bitfinex","SOLUSD",1644293519928,0.21670402,118.01,117.97,153.22]
["bitfinex","SOLUSD",1644293520128,0.21670402,118.01,117.98,12.26]
["bitfinex","SOLUSD",1644293520330,0.21670402,118.01,117.99,12.7098]
["bitfinex","SOLUSD",1644293520529,0.21670402,118.01,118.0,12.26]
["bitfinex","SOLUSD",1644293520729,0.21670402,118.01,118.0,15.54219997]
["bitfinex","SOLUSD",1644293521331,0.21670402,118.01,118.0,31.03369994]
["bitfinex","SOLUSD",1644293523130,0.21670402,118.01,118.0,18.32439994]
["bitfinex","SOLUSD",1644293525237,0.21670402,118.01,117.96,42.3756]
["bitfinex","SOLUSD",1644293525437,0.21670402,118.01,117.97,12.26]
["bitfinex","SOLUSD",1644293527039,0.21670402,118.01,117.95,12.7171]
["bitfinex","SOLUSD",1644293527242,0.21670402,118.01,117.95,25.2271]
["bitfinex","SOLUSD",1644293527442,0.21670402,118.01,117.95,24.9771]
["bitfinex","SOLUSD",1644293528241,0.21670402,118.01,117.95,25.2271]
["bitfinex","SOLUSD",1644293528741,0.21670402,118.01,117.95,24.9771]
["bitfinex","SOLUSD",1644293529768,0.21670402,118.01,117.95,12.26]
["bitfinex","SOLUSD",1644293531173,12.93590402,118.01,117.95,12.26]
["bitfinex","SOLUSD",1644293531572,18.93590402,118.01,117.95,12.26]
["bitfinex","SOLUSD",1644293531968,45.7590531,118.0,117.95,12.26]
["bitfinex","SOLUSD",1644293532167,45.7590531,118.0,117.93,12.7185]
["bitfinex","SOLUSD",1644293532374,51.7590531,118.0,117.93,12.7185]
["bitfinex","SOLUSD",1644293532568,64.4791531,118.0,117.92,24.9803]
["bitfinex","SOLUSD",1644293532774,64.4791531,118.0,117.92,12.26]
["bitfinex","SOLUSD",1644293533168,64.4791531,118.0,117.91,24.0837]
["bitfinex","SOLUSD",1644293533771,64.4791531,118.0,117.9,24.6985]
["bitfinex","SOLUSD",1644293534170,64.4791531,118.0,117.91,12.26]
["bitfinex","SOLUSD",1644293534771,66.6092064,118.0,117.88,12.26]
["bitfinex","SOLUSD",1644293534979,66.6092064,118.0,117.86,1.77513996]
["bitfinex","SOLUSD",1644293534980,89.5652064,118.0,117.86,1.77513996]
["bitfinex","SOLUSD",1644293535273,45.5449,117.99,117.86,1.77513996]
["bitfinex","SOLUSD",1644293535472,12.7277,117.96,117.86,1.77513996]
["bitfinex","SOLUSD",1644293535674,12.7277,117.96,117.86,38.74507474]
["bitfinex","SOLUSD",1644293535675,42.0258414,117.95,117.86,38.74507474]
["bitfinex","SOLUSD",1644293535874,42.0258414,117.95,117.86,51.00507474]
["bitfinex","SOLUSD",1644293536075,42.0258414,117.95,117.86,51.25507474]
["bitfinex","SOLUSD",1644293536277,48.0258414,117.95,117.86,51.25507474]
["bitfinex","SOLUSD",1644293536579,42.0258414,117.95,117.86,51.25507474]
["bitfinex","SOLUSD",1644293537778,42.0258414,117.95,117.86,63.98197474]
["bitfinex","SOLUSD",1644293538178,48.0258414,117.95,117.86,63.98197474]
["bitfinex","SOLUSD",1644293538379,87.9597,117.99,117.86,63.98197474]
["bitfinex","SOLUSD",1644293538582,51.5449,117.99,117.87,24.8754]
["bitfinex","SOLUSD",1644293538780,51.5449,117.99,117.88,12.26]
["bitfinex","SOLUSD",1644293538979,6.0,117.99,117.88,14.03513996]
["bitfinex","SOLUSD",1644293539178,6.0,117.99,117.89,1.77513996]
["bitfinex","SOLUSD",1644293539381,45.86240987,117.98,117.89,61.86608995]
["bitfinex","SOLUSD",1644293539582,45.86240987,117.98,117.9,12.7219]
["bitfinex","SOLUSD",1644293539779,45.86240987,117.98,117.91,12.26]
["bitfinex","SOLUSD",1644293539982,46.11240987,117.98,117.91,12.26]
["bitfinex","SOLUSD",1644293540379,46.11240987,117.98,117.91,58.44421942]
["bitfinex","SOLUSD",1644293540580,52.11240987,117.98,117.91,58.44421942]
["bitfinex","SOLUSD",1644293540807,46.11240987,117.98,117.91,12.26]
["bitfinex","SOLUSD",1644293541279,46.11240987,117.98,117.91,12.51]
["bitfinex","SOLUSD",1644293541879,46.11240987,117.98,117.91,25.231]
["bitfinex","SOLUSD",1644293542180,64.83450987,117.98,117.87,1.77513996]
["bitfinex","SOLUSD",1644293542381,23.5799,117.97,117.89,12.26]
["bitfinex","SOLUSD",1644293542583,29.5799,117.97,117.87,12.26]
["bitfinex","SOLUSD",1644293542980,29.5799,117.97,117.87,24.9856]
["bitfinex","SOLUSD",1644293543179,42.54255412,117.96,117.87,68.04080183]
["bitfinex","SOLUSD",1644293543581,48.54255412,117.96,117.87,68.29080183]
["bitfinex","SOLUSD",1644293543781,12.7256,117.95,117.87,68.29080183]
["bitfinex","SOLUSD",1644293543982,43.33021609,117.94,117.87,68.29080183]
["bitfinex","SOLUSD",1644293544382,43.33021609,117.94,117.87,24.9856]
["bitfinex","SOLUSD",1644293544783,49.33021609,117.94,117.87,24.9856]
["bitfinex","SOLUSD",1644293545086,43.33021609,117.94,117.87,24.9856]
["bitfinex","SOLUSD",1644293545283,43.33021609,117.94,117.87,25.2356]
["bitfinex","SOLUSD",1644293547586,49.33021609,117.94,117.87,25.2356]
["bitfinex","SOLUSD",1644293548086,43.33021609,117.94,117.87,25.2356]
["bitfinex","SOLUSD",1644293548688,43.33021609,117.94,117.87,24.9856]
["bitfinex","SOLUSD",1644293548890,49.33021609,117.94,117.87,24.9856]
["bitfinex","SOLUSD",1644293549187,49.33021609,117.94,117.83,12.8527]
["bitfinex","SOLUSD",1644293549188,51.46026939,117.94,117.79,1.67571014]
["bitfinex","SOLUSD",1644293549394,51.46026939,117.94,117.79,0.493874]
["bitfinex","SOLUSD",1644293549395,66.8955587,117.93,117.79,0.493874]
["bitfinex","SOLUSD",1644293549695,3.33279666,117.92,117.79,0.493874]
["bitfinex","SOLUSD",1644293549888,22.415012,117.92,117.79,0.493874]
["bitfinex","SOLUSD",1644293550091,44.23940835,117.91,117.79,46.57454959]
["bitfinex","SOLUSD",1644293550488,86.88470835,117.91,117.79,46.57454959]
["bitfinex","SOLUSD",1644293550688,86.88470835,117.91,117.81,38.40141625]
["bitfinex","SOLUSD",1644293550990,87.13470835,117.91,117.81,38.40141625]
["bitfinex","SOLUSD",1644293551289,85.00465505,117.91,117.81,38.40141625]
["bitfinex","SOLUSD",1644293552089,2.1300533,117.9,117.81,38.65141625]
["bitfinex","SOLUSD",1644293552289,42.90441914,117.89,117.81,38.65141625]
["bitfinex","SOLUSD",1644293552489,42.90441914,117.89,117.81,50.91141625]
["bitfinex","SOLUSD",1644293552692,42.90441914,117.89,117.81,56.91141625]
["bitfinex","SOLUSD",1644293552889,6.0,117.91,117.81,65.40600737]
["bitfinex","SOLUSD",1644293553092,28.8633,117.93,117.81,69.64021625]
["bitfinex","SOLUSD",1644293553893,35.00417728,117.92,117.81,69.64021625]
["bitfinex","SOLUSD",1644293554091,41.00417728,117.92,117.81,69.64021625]
["bitfinex","SOLUSD",1644293554493,41.00417728,117.92,117.81,71.40600737]
["bitfinex","SOLUSD",1644293554693,35.00417728,117.92,117.81,71.40600737]
["bitfinex","SOLUSD",1644293555094,35.00417728,117.92,117.81,96.09250737]
["bitfinex","SOLUSD",1644293555494,35.00417728,117.92,117.81,94.32671625]
["bitfinex","SOLUSD",1644293555695,35.25417728,117.92,117.81,94.32671625]
["bitfinex","SOLUSD",1644293555897,41.25417728,117.92,117.81,94.32671625]
["bitfinex","SOLUSD",1644293556495,41.25417728,117.92,117.81,88.07671625]
["bitfinex","SOLUSD",1644293556896,43.38423058,117.92,117.81,50.66141625]
["bitfinex","SOLUSD",1644293557098,44.58697394,117.92,117.79,12.753874]
["bitfinex","SOLUSD",1644293557299,54.44968092,117.91,117.79,0.493874]
["bitfinex","SOLUSD",1644293557500,1.20274336,117.9,117.79,0.493874]
["bitfinex","SOLUSD",1644293557700,12.26,117.89,117.79,0.493874]
["bitfinex","SOLUSD",1644293557903,23.1325,117.88,117.79,0.493874]
["bitfinex","SOLUSD",1644293558100,65.40050481,117.88,117.8,36.93524285]
["bitfinex","SOLUSD",1644293558299,71.40050481,117.88,117.79,0.493874]
["bitfinex","SOLUSD",1644293559299,71.40050481,117.88,117.79,36.7824081]
["bitfinex","SOLUSD",1644293559702,84.13870481,117.88,117.79,36.7824081]
["bitfinex","SOLUSD",1644293560104,84.38870481,117.88,117.79,36.7824081]
["bitfinex","SOLUSD",1644293560506,84.38870481,117.88,117.79,37.0324081]
["bitfinex","SOLUSD",1644293560703,71.65050481,117.88,117.79,37.0324081]
["bitfinex","SOLUSD",1644293560905,65.65050481,117.88,117.79,37.0324081]
["bitfinex","SOLUSD",1644293561106,42.51800481,117.88,117.79,38.79819922]
["bitfinex","SOLUSD",1644293561407,42.51800481,117.88,117.81,35.45481967]
["bitfinex","SOLUSD",1644293561606,42.51800481,117.88,117.81,47.71481967]
["bitfinex","SOLUSD",1644293561807,42.51800481,117.88,117.81,47.96481967]
["bitfinex","SOLUSD",1644293562007,48.51800481,117.88,117.81,12.26]
["bitfinex","SOLUSD",1644293562207,42.51800481,117.88,117.81,12.26]
["bitfinex","SOLUSD",1644293562807,42.51800481,117.88,117.81,12.51]
["bitfinex","SOLUSD",1644293563009,42.51800481,117.88,117.81,56.36932309]
["bitfinex","SOLUSD",1644293563208,42.26800481,117.88,117.81,56.36932309]
["bitfinex","SOLUSD",1644293563822,42.26800481,117.88,117.81,56.11932309]
["bitfinex","SOLUSD",1644293564623,42.26800481,117.88,117.81,43.85932309]
["bitfinex","SOLUSD",1644293565022,42.26800481,117.88,117.79,25.485174]
["bitfinex","SOLUSD",1644293565221,48.26800481,117.88,117.79,12.753874]
["bitfinex","SOLUSD",1644293565422,50.39805811,117.88,117.79,12.753874]
["bitfinex","SOLUSD",1644293565624,50.39805811,117.88,117.79,0.493874]
["bitfinex","SOLUSD",1644293566824,12.7359,117.87,117.79,0.493874]
["bitfinex","SOLUSD",1644293567025,42.24470092,117.86,117.79,0.493874]
["bitfinex","SOLUSD",1644293567624,48.24470092,117.86,117.79,0.493874]
["bitfinex","SOLUSD",1644293568825,60.98180092,117.86,117.79,0.493874]
["bitfinex","SOLUSD",1644293569324,60.98180092,117.86,117.79,45.12957143]
["bitfinex","SOLUSD",1644293570526,61.23180092,117.86,117.79,45.12957143]
["bitfinex","SOLUSD",1644293570728,61.23180092,117.86,117.79,0.517874]
["bitfinex","SOLUSD",1644293576735,61.23180092,117.86,117.79,43.54213887]
["bitfinex","SOLUSD",1644293578637,60.98180092,117.86,117.79,43.54213887]
["bitfinex","SOLUSD",1644293579837,60.98180092,117.86,117.79,0.517874]
["bitfinex","SOLUSD",1644293580040,23.9139,117.85,117.79,0.517874]
["bitfinex","SOLUSD",1644293580240,23.9139,117.85,117.79,0.493874]
["bitfinex","SOLUSD",1644293580438,29.9139,117.85,117.79,0.493874]
["bitfinex","SOLUSD",1644293580838,48.51187821,117.84,117.79,0.493874]
["bitfinex","SOLUSD",1644293581238,54.51187821,117.84,117.79,0.493874]
["bitfinex","SOLUSD",1644293582243,54.76187821,117.84,117.79,0.493874]
["bitfinex","SOLUSD",1644293582441,54.76187821,117.84,117.8,43.82088011]
["bitfinex","SOLUSD",1644293582742,48.76187821,117.84,117.79,0.493874]
["bitfinex","SOLUSD",1644293583842,54.76187821,117.84,117.79,0.493874]
["bitfinex","SOLUSD",1644293584043,48.76187821,117.84,117.79,0.493874]
["bitfinex","SOLUSD",1644293584543,0.25,117.84,117.8,35.64851542]
["bitfinex","SOLUSD",1644293584744,23.9139,117.85,117.8,35.64851542]
["bitfinex","SOLUSD",1644293584944,6.0,117.85,117.8,35.64851542]
["bitfinex","SOLUSD",1644293585145,18.7343,117.88,117.8,35.64851542]
["bitfinex","SOLUSD",1644293585345,43.5918,117.88,117.8,35.67251542]
["bitfinex","SOLUSD",1644293585545,43.5918,117.88,117.8,0.024]
["bitfinex","SOLUSD",1644293585946,43.8418,117.88,117.8,0.024]
["bitfinex","SOLUSD",1644293586149,45.04454336,117.88,117.8,0.024]
["bitfinex","SOLUSD",1644293586547,44.84471258,117.87,117.8,0.024]
["bitfinex","SOLUSD",1644293586749,57.57981258,117.87,117.8,0.024]
["bitfinex","SOLUSD",1644293586948,63.57981258,117.87,117.8,0.024]
["bitfinex","SOLUSD",1644293587348,57.57981258,117.87,117.8,0.024]
["bitfinex","SOLUSD",1644293588852,63.57981258,117.87,117.8,0.024]
["bitfinex","SOLUSD",1644293589349,63.82981258,117.87,117.8,0.024]
["bitfinex","SOLUSD",1644293590549,63.57981258,117.87,117.8,0.024]
["bitfinex","SOLUSD",1644293592149,57.82981258,117.87,117.8,0.024]
["bitfinex","SOLUSD",1644293593251,57.57981258,117.87,117.8,0.024]
["bitfinex","SOLUSD",1644293593453,13.93514336,117.89,117.8,25.0164]
["bitfinex","SOLUSD",1644293593651,13.93514336,117.89,117.81,0.024]
["bitfinex","SOLUSD",1644293593851,12.7324,117.89,117.81,12.284]
["bitfinex","SOLUSD",1644293594453,41.56122477,117.88,117.82,43.13033276]
["bitfinex","SOLUSD",1644293594856,41.81122477,117.88,117.82,43.13033276]
["bitfinex","SOLUSD",1644293595056,41.81122477,117.88,117.81,25.0149]
["bitfinex","SOLUSD",1644293595456,54.54392477,117.88,117.81,25.0149]
["bitfinex","SOLUSD",1644293596056,54.54392477,117.88,117.81,69.60665842]
["bitfinex","SOLUSD",1644293598981,41.81122477,117.88,117.81,69.60665842]
["bitfinex","SOLUSD",1644293600086,60.54382477,117.88,117.81,25.0149]
["bitfinex","SOLUSD",1644293600989,60.54382477,117.88,117.81,12.284]
["bitfinex","SOLUSD",1644293601183,61.74656813,117.88,117.81,0.024]
["bitfinex","SOLUSD",1644293601385,2.1300533,117.87,117.8,0.024]
["bitfinex","SOLUSD",1644293601586,12.7364,117.85,117.8,0.024]
["bitfinex","SOLUSD",1644293601785,38.15533158,117.84,117.79,46.872174]
["bitfinex","SOLUSD",1644293602485,44.15533158,117.84,117.79,0.493874]
["bitfinex","SOLUSD",1644293603788,56.89233158,117.84,117.79,0.493874]
["bitfinex","SOLUSD",1644293605290,57.14233158,117.84,117.79,0.493874]
["bitfinex","SOLUSD",1644293605495,58.34507494,117.84,117.77,0.024]
["bitfinex","SOLUSD",1644293605791,1.20274336,117.82,117.75,0.024]
["bitfinex","SOLUSD",1644293606090,12.7431,117.8,117.73,0.024]
["bitfinex","SOLUSD",1644293606290,35.6672,117.8,117.72,24.1205]
["bitfinex","SOLUSD",1644293606491,34.39496065,117.79,117.72,64.83515802]
["bitfinex","SOLUSD",1644293606690,40.39496065,117.79,117.72,64.83515802]
["bitfinex","SOLUSD",1644293607792,12.7431,117.78,117.72,64.83515802]
["bitfinex","SOLUSD",1644293607993,45.33067862,117.77,117.72,64.83515802]
["bitfinex","SOLUSD",1644293608394,45.33067862,117.77,117.72,24.1205]
["bitfinex","SOLUSD",1644293608595,51.33067862,117.77,117.72,24.1205]
["bitfinex","SOLUSD",1644293608796,64.07427862,117.77,117.72,24.1205]
["bitfinex","SOLUSD",1644293608996,58.07427862,117.77,117.72,24.1205]
["bitfinex","SOLUSD",1644293609398,45.33067862,117.77,117.73,45.00141522]
["bitfinex","SOLUSD",1644293609597,22.9241,117.8,117.73,45.00141522]
["bitfinex","SOLUSD",1644293609799,28.9241,117.8,117.73,45.02541522]
["bitfinex","SOLUSD",1644293610199,41.6653,117.8,117.73,45.02541522]
["bitfinex","SOLUSD",1644293610597,48.46733634,117.79,117.73,57.76661522]
["bitfinex","SOLUSD",1644293610799,48.46733634,117.79,117.73,57.99261522]
["bitfinex","SOLUSD",1644293611400,12.7392,117.81,117.73,57.99261522]
["bitfinex","SOLUSD",1644293611598,6.0,117.81,117.74,0.024]
["bitfinex","SOLUSD",1644293611798,30.6529,117.83,117.74,0.024]
["bitfinex","SOLUSD",1644293612000,0.25,117.81,117.74,0.024]
["bitfinex","SOLUSD",1644293612201,30.9029,117.83,117.74,0.024]
["bitfinex","SOLUSD",1644293612401,40.80799846,117.82,117.74,0.024]
["bitfinex","SOLUSD",1644293612599,46.80799846,117.82,117.74,0.024]
["bitfinex","SOLUSD",1644293612799,40.74036264,117.79,117.74,0.024]
["bitfinex","SOLUSD",1644293612998,40.74036264,117.79,117.73,45.00141522]
["bitfinex","SOLUSD",1644293613199,46.74036264,117.79,117.73,45.00141522]
["bitfinex","SOLUSD",1644293613800,59.48246264,117.79,117.73,45.00141522]
["bitfinex","SOLUSD",1644293614001,59.48246264,117.79,117.72,61.0843]
["bitfinex","SOLUSD",1644293615002,59.48246264,117.79,117.72,106.12210717]
["bitfinex","SOLUSD",1644293616301,59.73246264,117.79,117.72,106.12210717]
["bitfinex","SOLUSD",1644293616500,18.7421,117.79,117.72,106.12210717]
["bitfinex","SOLUSD",1644293616800,42.467,117.83,117.72,126.38417996]
["bitfinex","SOLUSD",1644293617000,24.3439,117.82,117.73,0.024]
["bitfinex","SOLUSD",1644293617200,30.3439,117.82,117.75,12.7392]
["bitfinex","SOLUSD",1644293617399,30.3439,117.82,117.75,12.7632]
["bitfinex","SOLUSD",1644293617602,47.11295762,117.81,117.75,12.7632]
["bitfinex","SOLUSD",1644293618602,47.11295762,117.81,117.76,45.89209626]
["bitfinex","SOLUSD",1644293618802,59.85215762,117.81,117.76,45.89209626]
["bitfinex","SOLUSD",1644293619605,30.3439,117.82,117.76,45.89209626]
["bitfinex","SOLUSD",1644293619804,6.0,117.82,117.76,60.63236905]
["bitfinex","SOLUSD",1644293620004,23.2522,117.85,117.76,72.89236905]
["bitfinex","SOLUSD",1644293620208,23.2522,117.85,117.77,0.024]
["bitfinex","SOLUSD",1644293620605,34.62799524,117.84,117.77,1.77607279]
["bitfinex","SOLUSD",1644293620807,34.62799524,117.84,117.78,12.736]
["bitfinex","SOLUSD",1644293621205,47.36429524,117.84,117.78,60.28102727]
["bitfinex","SOLUSD",1644293621805,47.36429524,117.84,117.78,12.736]
["bitfinex","SOLUSD",1644293622104,47.36429524,117.84,117.77,37.194]
["bitfinex","SOLUSD",1644293622105,53.36429524,117.84,117.77,37.194]
["bitfinex","SOLUSD",1644293622305,53.36429524,117.84,117.77,24.4568]
["bitfinex","SOLUSD",1644293622704,53.61429524,117.84,117.77,24.4568]
["bitfinex","SOLUSD",1644293623506,53.61429524,117.84,117.77,0.024]
["bitfinex","SOLUSD",1644293623708,12.7399,117.81,117.75,36.6374]
["bitfinex","SOLUSD",1644293624008,40.65689838,117.8,117.76,0.024]
["bitfinex","SOLUSD",1644293624206,40.65689838,117.8,117.75,75.04005111]
["bitfinex","SOLUSD",1644293624706,40.65689838,117.8,117.75,75.29005111]
["bitfinex","SOLUSD",1644293625107,40.65689838,117.8,117.75,75.04005111]
["bitfinex","SOLUSD",1644293625711,40.65689838,117.8,117.75,75.29005111]
["bitfinex","SOLUSD",1644293628112,35.8181,117.83,117.75,75.29005111]
["bitfinex","SOLUSD",1644293628314,12.7363,117.84,117.75,75.31405111]
["bitfinex","SOLUSD",1644293628512,12.7363,117.84,117.76,0.024]
["bitfinex","SOLUSD",1644293628713,12.7363,117.84,117.77,12.7366]
["bitfinex","SOLUSD",1644293629215,36.88925412,117.83,117.77,12.7366]
["bitfinex","SOLUSD",1644293629614,36.88925412,117.83,117.77,57.32105322]
["bitfinex","SOLUSD",1644293629816,42.88925412,117.83,117.77,57.32105322]
["bitfinex","SOLUSD",1644293630016,36.88925412,117.83,117.77,57.32105322]
["bitfinex","SOLUSD",1644293630216,36.88925412,117.83,117.77,57.57105322]
["bitfinex","SOLUSD",1644293630841,49.62655412,117.83,117.77,12.7366]
["bitfinex","SOLUSD",1644293631037,55.62655412,117.83,117.76,0.024]
["bitfinex","SOLUSD",1644293631237,55.62655412,117.83,117.75,23.8987]
["bitfinex","SOLUSD",1644293631638,55.87655412,117.83,117.75,23.8987]
["bitfinex","SOLUSD",1644293631836,55.87655412,117.83,117.76,47.1618058]
["bitfinex","SOLUSD",1644293632035,55.87655412,117.83,117.76,47.1858058]
["bitfinex","SOLUSD",1644293632436,18.9873,117.83,117.76,59.9243058]
["bitfinex","SOLUSD",1644293632638,0.25,117.83,117.76,59.9243058]
["bitfinex","SOLUSD",1644293632838,12.7361,117.84,117.76,59.9243058]
["bitfinex","SOLUSD",1644293633438,59.21444362,117.84,117.76,59.9243058]
["bitfinex","SOLUSD",1644293633635,59.21444362,117.84,117.76,60.1743058]
["bitfinex","SOLUSD",1644293634036,46.47834362,117.84,117.76,60.1743058]
["bitfinex","SOLUSD",1644293634436,46.47834362,117.84,117.79,12.7346]
["bitfinex","SOLUSD",1644293634736,60.642,117.85,117.79,12.7346]
["bitfinex","SOLUSD",1644293635735,24.6549,117.85,117.8,38.12299977]
["bitfinex","SOLUSD",1644293635936,24.6549,117.85,117.8,50.85639977]
["bitfinex","SOLUSD",1644293636338,1.20274336,117.88,117.8,50.85639977]
["bitfinex","SOLUSD",1644293636536,1.20274336,117.88,117.8,52.60202195]
["bitfinex","SOLUSD",1644293636738,1.20274336,117.89,117.8,64.86202195]
["bitfinex","SOLUSD",1644293637038,25.49574336,117.89,117.81,23.0712]
["bitfinex","SOLUSD",1644293637337,56.82367429,117.88,117.83,12.7309]
["bitfinex","SOLUSD",1644293637837,57.07367429,117.88,117.83,12.7309]
["bitfinex","SOLUSD",1644293638136,57.07367429,117.88,117.81,23.0712]
["bitfinex","SOLUSD",1644293638337,63.07367429,117.88,117.81,23.0712]
["bitfinex","SOLUSD",1644293638738,57.07367429,117.88,117.81,23.0712]
["bitfinex","SOLUSD",1644293639136,63.07367429,117.88,117.81,58.75947773]
["bitfinex","SOLUSD",1644293639737,63.07367429,117.88,117.81,71.49247773]
["bitfinex","SOLUSD",1644293640137,63.07367429,117.88,117.81,35.8042]
["bitfinex","SOLUSD",1644293640536,65.20372759,117.88,117.79,0.024]
["bitfinex","SOLUSD",1644293640737,24.9762,117.87,117.78,22.9034]
["bitfinex","SOLUSD",1644293640938,12.7358,117.85,117.79,12.735]
["bitfinex","SOLUSD",1644293641140,42.62496579,117.84,117.79,52.95242856]
["bitfinex","SOLUSD",1644293641341,42.62496579,117.84,117.79,52.92842856]
["bitfinex","SOLUSD",1644293641539,42.87496579,117.84,117.79,52.92842856]
["bitfinex","SOLUSD",1644293641738,0.25,117.84,117.79,52.92842856]
["bitfinex","SOLUSD",1644293641939,12.9855,117.84,117.79,52.92842856]
["bitfinex","SOLUSD",1644293642139,67.4286,117.87,117.79,52.92842856]
["bitfinex","SOLUSD",1644293642340,67.4286,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293642541,54.51679994,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293642743,89.401534,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293643344,12.06439994,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293643944,6.06439994,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293644143,18.79799994,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293644644,19.04799994,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293644843,18.79799994,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293645045,1.20274336,117.89,117.86,4.0863082]
["bitfinex","SOLUSD",1644293645444,1.20274336,117.9,117.86,4.0863082]
["bitfinex","SOLUSD",1644293645842,22.8824,117.91,117.86,4.0863082]
["bitfinex","SOLUSD",1644293645843,47.69980331,117.89,117.86,4.0863082]
["bitfinex","SOLUSD",1644293646043,3.03219997,117.88,117.86,4.0863082]
["bitfinex","SOLUSD",1644293646448,3.03219997,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293646846,9.03219997,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293647247,55.33644522,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293648648,21.76479997,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293649051,12.7326,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293649650,59.43725104,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293649848,62.71945101,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293650249,68.71945101,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293650448,62.71945101,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293650650,68.71945101,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293650850,16.01479997,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293651449,15.76479997,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293652751,16.01479997,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293655656,58.8210292,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293657457,16.01479997,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293657657,22.01479997,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293661459,16.01479997,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293662060,22.01479997,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293664763,23.21754333,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293665359,22.01479997,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293665560,21.76479997,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293665761,1.20274336,117.88,117.86,4.0863082]
["bitfinex","SOLUSD",1644293666360,45.74871824,117.89,117.86,4.0863082]
["bitfinex","SOLUSD",1644293666761,1.20274336,117.88,117.86,4.0863082]
["bitfinex","SOLUSD",1644293667661,46.64879377,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293667862,60.58453713,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293668060,66.58453713,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293669162,66.83453713,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293669661,69.8667371,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293672771,69.6167371,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293672968,22.96794333,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293674572,60.72655992,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293675973,22.96794333,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293676272,23.21794333,117.87,117.86,4.0863082]
["bitfinex","SOLUSD",1644293677774,12.7363,117.85,117.81,22.5693]
["bitfinex","SOLUSD",1644293677974,13.94769998,117.85,117.78,0.024]
["bitfinex","SOLUSD",1644293678376,13.94769998,117.85,117.76,23.9889]
["bitfinex","SOLUSD",1644293678777,61.06699491,117.85,117.77,44.01758124]
["bitfinex","SOLUSD",1644293678974,61.06699491,117.85,117.78,0.024]
["bitfinex","SOLUSD",1644293679274,67.06699491,117.85,117.78,0.024]
["bitfinex","SOLUSD",1644293680077,19.94769998,117.85,117.78,0.024]
["bitfinex","SOLUSD",1644293680477,18.7363,117.85,117.78,0.024]
["bitfinex","SOLUSD",1644293680883,1.21139998,117.86,117.78,12.7592]
["bitfinex","SOLUSD",1644293681079,1.21139998,117.86,117.8,40.00371524]
["bitfinex","SOLUSD",1644293681278,1.21139998,117.87,117.8,40.00371524]
["bitfinex","SOLUSD",1644293681781,38.68077742,117.87,117.8,40.00371524]
["bitfinex","SOLUSD",1644293681980,44.68077742,117.87,117.8,40.00371524]
["bitfinex","SOLUSD",1644293682881,57.41327742,117.87,117.8,40.00371524]
["bitfinex","SOLUSD",1644293683581,57.41327742,117.87,117.84,3.2095553]
["bitfinex","SOLUSD",1644293683783,57.66327742,117.87,117.84,3.2095553]
["bitfinex","SOLUSD",1644293683980,15.76619997,117.86,117.84,3.2095553]
["bitfinex","SOLUSD",1644293684181,21.76619997,117.86,117.84,3.2095553]
["bitfinex","SOLUSD",1644293685186,21.76619997,117.86,117.84,40.92569671]
["bitfinex","SOLUSD",1644293685382,3.03219997,117.85,117.84,40.92569671]
["bitfinex","SOLUSD",1644293685986,3.03219997,117.85,117.84,3.2095553]
["bitfinex","SOLUSD",1644293687504,3.03219997,117.85,117.84,6.24175527]
["bitfinex","SOLUSD",1644293688305,3.03219997,117.85,117.84,3.2095553]
["bitfinex","SOLUSD",1644293688504,12.734,117.86,117.84,3.2095553]
["bitfinex","SOLUSD",1644293691908,3.03219997,117.85,117.84,3.2095553]
["bitfinex","SOLUSD",1644293692309,1.21139998,117.87,117.84,3.2095553]
["bitfinex","SOLUSD",1644293692509,1.21139998,117.89,117.84,4.76990302]
["bitfinex","SOLUSD",1644293693112,13.94069998,117.9,117.84,17.49890302]
["bitfinex","SOLUSD",1644293693313,1.21139998,117.9,117.85,46.82756196]
["bitfinex","SOLUSD",1644293693714,43.54486086,117.89,117.85,46.82756196]
["bitfinex","SOLUSD",1644293693913,44.75626084,117.89,117.85,46.82756196]
["bitfinex","SOLUSD",1644293694212,1.21139998,117.89,117.85,46.82756196]
["bitfinex","SOLUSD",1644293694413,1.21139998,117.9,117.85,46.82756196]
["bitfinex","SOLUSD",1644293694812,13.94049998,117.9,117.85,46.82756196]
["bitfinex","SOLUSD",1644293695113,1.21139998,117.9,117.85,46.82756196]
["bitfinex","SOLUSD",1644293695515,35.84478348,117.89,117.85,46.82756196]
["bitfinex","SOLUSD",1644293695718,36.09478348,117.89,117.85,46.82756196]
["bitfinex","SOLUSD",1644293695914,36.09478348,117.89,117.85,12.728]
["bitfinex","SOLUSD",1644293696115,36.09478348,117.89,117.84,16.1549553]
["bitfinex","SOLUSD",1644293697116,36.09478348,117.89,117.84,61.32140256]
["bitfinex","SOLUSD",1644293697316,36.09478348,117.89,117.84,74.05050256]
["bitfinex","SOLUSD",1644293697615,42.09478348,117.89,117.84,74.05050256]
["bitfinex","SOLUSD",1644293697816,36.09478348,117.89,117.84,74.05050256]
["bitfinex","SOLUSD",1644293698219,0.25,117.89,117.84,74.05050256]
["bitfinex","SOLUSD",1644293698419,19.94069998,117.9,117.84,74.05050256]
["bitfinex","SOLUSD",1644293699416,66.93085135,117.9,117.84,74.05050256]
["bitfinex","SOLUSD",1644293699618,67.18085135,117.9,117.84,74.05050256]
["bitfinex","SOLUSD",1644293699818,1.21139998,117.89,117.84,74.05050256]
["bitfinex","SOLUSD",1644293700418,44.83957222,117.93,117.84,61.10510256]
["bitfinex","SOLUSD",1644293700419,1.21139998,117.9,117.84,61.10510256]
["bitfinex","SOLUSD",1644293700621,1.21139998,117.9,117.86,12.7257]
["bitfinex","SOLUSD",1644293700825,1.21139998,117.91,117.86,12.7257]
["bitfinex","SOLUSD",1644293701119,45.42591505,117.91,117.87,1.75178488]
["bitfinex","SOLUSD",1644293701319,45.42591505,117.91,117.86,12.7257]
["bitfinex","SOLUSD",1644293701718,51.42591505,117.91,117.85,23.5822]
["bitfinex","SOLUSD",1644293702319,51.67591505,117.91,117.85,67.33878102]
["bitfinex","SOLUSD",1644293702522,1.21139998,117.9,117.85,67.33878102]
["bitfinex","SOLUSD",1644293702720,1.21139998,117.9,117.85,80.06668102]
["bitfinex","SOLUSD",1644293702921,1.21139998,117.9,117.88,3.2095553]
["bitfinex","SOLUSD",1644293703122,45.67591505,117.91,117.88,3.2095553]
["bitfinex","SOLUSD",1644293703324,45.42591505,117.91,117.88,3.2095553]
["bitfinex","SOLUSD",1644293703521,45.42591505,117.91,117.89,1.55968594]
["bitfinex","SOLUSD",1644293703821,48.45811502,117.91,117.89,1.55968594]
["bitfinex","SOLUSD",1644293704221,48.70811502,117.91,117.89,1.55968594]
["bitfinex","SOLUSD",1644293704422,48.70811502,117.91,117.88,3.2095553]
["bitfinex","SOLUSD",1644293704622,54.70811502,117.91,117.88,3.2095553]
["bitfinex","SOLUSD",1644293705420,1.21139998,117.9,117.88,3.2095553]
["bitfinex","SOLUSD",1644293705821,1.21139998,117.9,117.89,1.55968594]
["bitfinex","SOLUSD",1644293706123,61.43671502,117.91,117.88,3.2095553]
["bitfinex","SOLUSD",1644293706421,1.21139998,117.9,117.88,3.2095553]
["bitfinex","SOLUSD",1644293706621,17.22219995,117.91,117.88,3.2095553]
["bitfinex","SOLUSD",1644293706820,1.21139998,117.91,117.88,3.2095553]
["bitfinex","SOLUSD",1644293707222,1.21139998,117.92,117.88,3.2095553]
["bitfinex","SOLUSD",1644293707421,1.21139998,117.91,117.89,1.52799837]
["bitfinex","SOLUSD",1644293707820,39.62676827,117.92,117.89,1.52799837]
["bitfinex","SOLUSD",1644293708022,0.25,117.91,117.89,1.52799837]
["bitfinex","SOLUSD",1644293708221,1.21139998,117.91,117.89,1.52799837]
["bitfinex","SOLUSD",1644293708724,3.03219997,117.9,117.89,1.52799837]
["bitfinex","SOLUSD",1644293709121,3.03219997,117.9,117.88,3.2095553]
["bitfinex","SOLUSD",1644293709623,45.50111406,117.9,117.88,3.2095553]
["bitfinex","SOLUSD",1644293709823,3.03219997,117.9,117.88,3.2095553]
["bitfinex","SOLUSD",1644293710023,1.21139998,117.91,117.88,3.2095553]
["bitfinex","SOLUSD",1644293710225,3.03219997,117.89,117.88,3.2095553]
["bitfinex","SOLUSD",1644293710826,1.21139998,117.9,117.88,3.2095553]
["bitfinex","SOLUSD",1644293711332,1.21139998,117.91,117.88,3.2095553]
["bitfinex","SOLUSD",1644293711526,1.21139998,117.91,117.89,0.78179159]
["bitfinex","SOLUSD",1644293711727,3.03219997,117.9,117.88,3.2095553]
["bitfinex","SOLUSD",1644293712127,3.28219997,117.9,117.88,3.2095553]
["bitfinex","SOLUSD",1644293713029,51.24668213,117.9,117.88,3.2095553]
["bitfinex","SOLUSD",1644293713628,50.03528215,117.9,117.88,3.2095553]
["bitfinex","SOLUSD",1644293714131,51.24668213,117.9,117.88,3.2095553]
["bitfinex","SOLUSD",1644293715430,4.49359995,117.9,117.88,3.2095553]
["bitfinex","SOLUSD",1644293716535,17.22289995,117.9,117.88,3.2095553]
["bitfinex","SOLUSD",1644293716733,23.22289995,117.9,117.88,3.2095553]
["bitfinex","SOLUSD",1644293716932,17.22289995,117.9,117.88,3.2095553]
["bitfinex","SOLUSD",1644293717431,40.32593146,117.89,117.88,3.2095553]
["bitfinex","SOLUSD",1644293717734,53.05623146,117.89,117.88,3.2095553]
["bitfinex","SOLUSD",1644293718131,59.05623146,117.89,117.88,3.2095553]
["bitfinex","SOLUSD",1644293718333,60.26763144,117.89,117.88,3.2095553]
["bitfinex","SOLUSD",1644293718533,54.26763144,117.89,117.88,3.2095553]
["bitfinex","SOLUSD",1644293720233,54.51763144,117.89,117.88,3.2095553]
["bitfinex","SOLUSD",1644293721234,1.46139998,117.89,117.88,3.2095553]
["bitfinex","SOLUSD",1644293722234,45.5738357,117.89,117.88,3.2095553]
["bitfinex","SOLUSD",1644293722436,45.3238357,117.89,117.88,3.2095553]
["bitfinex","SOLUSD",1644293723736,58.0538357,117.89,117.88,3.2095553]
["bitfinex","SOLUSD",1644293723936,1.21139998,117.89,117.88,3.2095553]
["bitfinex","SOLUSD",1644293724139,4.24359995,117.9,117.88,3.2095553]
["bitfinex","SOLUSD",1644293724338,4.24359995,117.9,117.89,0.78196099]
["bitfinex","SOLUSD",1644293724741,16.97229995,117.9,117.89,0.78196099]
["bitfinex","SOLUSD",1644293724938,16.97229995,117.9,117.88,3.2095553]
["bitfinex","SOLUSD",1644293725739,4.24359995,117.9,117.89,0.78196099]
["bitfinex","SOLUSD",1644293725940,4.49359995,117.9,117.89,0.78196099]
["bitfinex","SOLUSD",1644293726339,1.46139998,117.9,117.89,0.78196099]
["bitfinex","SOLUSD",1644293728141,1.21139998,117.9,117.89,0.78196099]
["bitfinex","SOLUSD",1644293728363,1.21139998,117.91,117.89,0.78196099]
["bitfinex","SOLUSD",1644293728766,2.40747222,117.95,117.89,2.51953355]
["bitfinex","SOLUSD",1644293728966,2.40747222,117.97,117.89,2.51953355]
["bitfinex","SOLUSD",1644293729168,2.40747222,117.98,117.89,24.99716099]
["bitfinex","SOLUSD",1644293729371,12.7211,117.98,117.89,37.72176099]
["bitfinex","SOLUSD",1644293729568,15.12857222,117.98,117.89,37.72176099]
["bitfinex","SOLUSD",1644293729768,45.23590403,117.97,117.9,40.87475502]
["bitfinex","SOLUSD",1644293730168,51.48590403,117.97,117.9,40.87475502]
["bitfinex","SOLUSD",1644293730469,6.0,117.97,117.9,40.87475502]
["bitfinex","SOLUSD",1644293730668,2.40747222,117.99,117.91,12.7217]
["bitfinex","SOLUSD",1644293730869,2.40747222,117.99,117.92,24.2288]
["bitfinex","SOLUSD",1644293731067,4.82393909,118.0,117.92,24.2288]
["bitfinex","SOLUSD",1644293731468,64.83407583,118.01,117.93,47.76447578]
["bitfinex","SOLUSD",1644293731668,70.83407583,118.01,117.93,47.76447578]
["bitfinex","SOLUSD",1644293732771,42.46895993,117.99,117.94,12.719]
["bitfinex","SOLUSD",1644293733372,42.46895993,117.99,117.95,48.17254978]
["bitfinex","SOLUSD",1644293734077,12.7181,118.0,117.95,48.17254978]
["bitfinex","SOLUSD",1644293734276,6.0,118.0,117.95,60.88954978]
["bitfinex","SOLUSD",1644293734477,6.21670402,118.01,117.95,60.88954978]
["bitfinex","SOLUSD",1644293734679,0.21670402,118.01,117.95,60.88954978]
["bitfinex","SOLUSD",1644293735674,47.48530228,118.0,117.95,48.17254978]
["bitfinex","SOLUSD",1644293736171,47.73530228,118.0,117.95,48.17254978]
["bitfinex","SOLUSD",1644293736572,53.73530228,118.0,117.95,48.17254978]
["bitfinex","SOLUSD",1644293736975,47.73530228,118.0,117.95,48.17254978]
["bitfinex","SOLUSD",1644293737472,0.21670402,118.01,117.95,48.17254978]
["bitfinex","SOLUSD",1644293737671,0.21670402,118.01,117.95,48.42254978]
["bitfinex","SOLUSD",1644293738071,0.21670402,118.01,117.95,48.17254978]
["bitfinex","SOLUSD",1644293738472,0.21670402,118.01,117.95,60.88954978]
["bitfinex","SOLUSD",1644293738672,46.4076862,118.01,117.95,12.717]
["bitfinex","SOLUSD",1644293738872,46.4076862,118.01,117.94,24.2266]
["bitfinex","SOLUSD",1644293739072,52.4076862,118.01,117.94,24.2266]
["bitfinex","SOLUSD",1644293739772,65.1254862,118.01,117.94,58.46814236]
["bitfinex","SOLUSD",1644293740888,65.1254862,118.01,117.94,24.2266]
["bitfinex","SOLUSD",1644293741079,65.1254862,118.01,117.93,12.7194]
["bitfinex","SOLUSD",1644293741278,67.5055395,118.01,117.91,12.7207]
["bitfinex","SOLUSD",1644293741479,24.0902,118.0,117.91,35.5196]
["bitfinex","SOLUSD",1644293741678,12.7207,117.99,117.91,35.5196]
["bitfinex","SOLUSD",1644293742081,48.30667073,117.98,117.92,38.085932]
["bitfinex","SOLUSD",1644293742285,18.7207,117.99,117.92,38.085932]
["bitfinex","SOLUSD",1644293743180,15.5111447,117.99,117.92,50.805932]
["bitfinex","SOLUSD",1644293743379,59.28412345,117.99,117.92,50.805932]
["bitfinex","SOLUSD",1644293744783,0.21670402,118.01,117.92,65.04888775]
["bitfinex","SOLUSD",1644293744983,0.21670402,118.01,117.93,24.7525]
["bitfinex","SOLUSD",1644293745182,0.21670402,118.01,117.95,12.7165]
["bitfinex","SOLUSD",1644293745587,0.21670402,118.01,117.93,24.7525]
["bitfinex","SOLUSD",1644293745784,0.21670402,118.01,117.94,35.91707755]
["bitfinex","SOLUSD",1644293746885,36.79251975,118.0,117.94,48.63537755]
["bitfinex","SOLUSD",1644293747088,42.79251975,118.0,117.94,48.63537755]
["bitfinex","SOLUSD",1644293747685,41.99251975,118.0,117.94,48.63537755]
["bitfinex","SOLUSD",1644293750798,54.71151975,118.0,117.93,24.7525]
["bitfinex","SOLUSD",1644293750992,54.71151975,118.0,117.93,37.4719]
["bitfinex","SOLUSD",1644293751893,54.71151975,118.0,117.93,77.38137807]
["bitfinex","SOLUSD",1644293752092,54.96151975,118.0,117.93,77.38137807]
["bitfinex","SOLUSD",1644293756698,48.96151975,118.0,117.93,77.38137807]
["bitfinex","SOLUSD",1644293756998,54.96151975,118.0,117.93,77.38137807]
["bitfinex","SOLUSD",1644293757204,48.96151975,118.0,117.93,77.38137807]
["bitfinex","SOLUSD",1644293757701,54.96151975,118.0,117.93,77.38137807]
["bitfinex","SOLUSD",1644293759500,48.96151975,118.0,117.93,77.38137807]
["bitfinex","SOLUSD",1644293760102,54.96151975,118.0,117.93,77.38137807]
["bitfinex","SOLUSD",1644293761605,35.99251975,118.0,117.93,77.38137807]
["bitfinex","SOLUSD",1644293761802,41.99251975,118.0,117.93,77.38137807]
["bitfinex","SOLUSD",1644293762422,35.99251975,118.0,117.93,77.38137807]
["bitfinex","SOLUSD",1644293762620,41.99251975,118.0,117.93,77.38137807]
["bitfinex","SOLUSD",1644293765227,36.24251975,118.0,117.93,77.38137807]
["bitfinex","SOLUSD",1644293766125,42.24251975,118.0,117.93,77.38137807]
["bitfinex","SOLUSD",1644293766526,2.1300533,117.99,117.93,77.38137807]
["bitfinex","SOLUSD",1644293766727,8.1300533,117.99,117.93,37.4719]
["bitfinex","SOLUSD",1644293767833,8.1300533,117.99,117.93,79.02579337]
["bitfinex","SOLUSD",1644293768839,38.15330413,117.98,117.93,79.02579337]
["bitfinex","SOLUSD",1644293769036,38.15330413,117.98,117.93,37.4719]
["bitfinex","SOLUSD",1644293769239,44.15330413,117.98,117.93,37.4719]
["bitfinex","SOLUSD",1644293770132,44.15330413,117.98,117.94,35.99306766]
["bitfinex","SOLUSD",1644293770532,6.0,117.98,117.94,35.99306766]
["bitfinex","SOLUSD",1644293770734,44.1606533,117.99,117.94,35.99306766]
["bitfinex","SOLUSD",1644293771334,43.8703533,117.99,117.94,48.71176766]
["bitfinex","SOLUSD",1644293772435,42.2103533,117.99,117.94,48.71176766]
["bitfinex","SOLUSD",1644293772634,43.8703533,117.99,117.94,48.71176766]
["bitfinex","SOLUSD",1644293773637,8.1300533,117.99,117.94,48.71176766]
["bitfinex","SOLUSD",1644293773836,2.40747222,118.0,117.94,48.71176766]
["bitfinex","SOLUSD",1644293774037,0.21670402,118.01,117.95,12.26]
["bitfinex","SOLUSD",1644293774345,0.21670402,118.01,117.96,12.7144]
["bitfinex","SOLUSD",1644293774736,0.21670402,118.01,117.97,42.64422876]
["bitfinex","SOLUSD",1644293775839,0.21670402,118.01,117.98,12.7121]
["bitfinex","SOLUSD",1644293776040,0.21670402,118.01,117.99,40.79764982]
["bitfinex","SOLUSD",1644293777841,0.21670402,118.01,118.0,12.712]
["bitfinex","SOLUSD",1644293784549,0.21670402,118.01,118.0,37.3276]
["bitfinex","SOLUSD",1644293785150,35.74506294,118.05,118.0,37.3276]
["bitfinex","SOLUSD",1644293785151,34.6954147,118.05,118.01,42.13312477]
["bitfinex","SOLUSD",1644293785550,34.9454147,118.05,118.01,42.13312477]
["bitfinex","SOLUSD",1644293785750,6.88356784,118.05,118.01,42.13312477]
["bitfinex","SOLUSD",1644293786050,0.88356784,118.05,118.01,54.84462477]
["bitfinex","SOLUSD",1644293786351,0.63356784,118.05,118.01,54.84462477]
["bitfinex","SOLUSD",1644293790973,0.63356784,118.05,118.01,12.7115]
["bitfinex","SOLUSD",1644293791975,45.46385251,118.05,118.01,54.86711576]
["bitfinex","SOLUSD",1644293792176,51.46385251,118.05,118.01,54.86711576]
["bitfinex","SOLUSD",1644293793277,51.46385251,118.05,118.03,0.92406676]
["bitfinex","SOLUSD",1644293793478,51.46385251,118.05,118.01,54.86711576]
["bitfinex","SOLUSD",1644293795177,51.46385251,118.05,118.01,12.7115]
["bitfinex","SOLUSD",1644293796178,51.46385251,118.05,118.01,58.79200467]
["bitfinex","SOLUSD",1644293796381,6.63356784,118.05,118.01,58.79200467]
["bitfinex","SOLUSD",1644293797080,0.63356784,118.05,118.01,58.79200467]
["bitfinex","SOLUSD",1644293797279,6.63356784,118.05,118.01,58.79200467]
["bitfinex","SOLUSD",1644293798081,0.63356784,118.05,118.01,58.79200467]
["bitfinex","SOLUSD",1644293799282,0.63356784,118.05,118.01,59.04200467]
["bitfinex","SOLUSD",1644293799485,0.63356784,118.05,118.01,73.03737968]
["bitfinex","SOLUSD",1644293800382,6.784e-05,118.05,118.03,12.7057]
["bitfinex","SOLUSD",1644293800782,6.784e-05,118.05,118.04,3.03219997]
["bitfinex","SOLUSD",1644293801382,6.784e-05,118.05,118.04,15.73799997]
["bitfinex","SOLUSD",1644293803587,0.00346095,118.11,118.05,60.0]
["bitfinex","SOLUSD",1644293803786,2.41411807,118.14,118.05,72.26]
["bitfinex","SOLUSD",1644293803986,0.05386872,118.16,118.05,72.26]
["bitfinex","SOLUSD",1644293803987,0.05386872,118.16,118.08,12.6986]
["bitfinex","SOLUSD",1644293804287,0.05386872,118.16,118.09,12.26]
["bitfinex","SOLUSD",1644293804488,0.05386872,118.16,118.09,61.15997501]
["bitfinex","SOLUSD",1644293804687,0.05386872,118.16,118.1,34.68422949]
["bitfinex","SOLUSD",1644293804887,36.36095654,118.21,118.11,12.26]
["bitfinex","SOLUSD",1644293805087,36.36095654,118.21,118.12,44.85096999]
["bitfinex","SOLUSD",1644293805287,36.36095654,118.21,118.13,12.26]
["bitfinex","SOLUSD",1644293805489,36.36095654,118.21,118.14,47.69099728]
["bitfinex","SOLUSD",1644293806188,36.36095654,118.21,118.14,60.38649728]
["bitfinex","SOLUSD",1644293806787,36.36095654,118.21,118.14,12.6955]
["bitfinex","SOLUSD",1644293806990,36.36095654,118.21,118.12,12.26]
["bitfinex","SOLUSD",1644293807889,36.36095654,118.21,118.14,12.6958]
["bitfinex","SOLUSD",1644293808289,36.36095654,118.21,118.15,43.75412485]
["bitfinex","SOLUSD",1644293808691,36.61095654,118.21,118.15,43.75412485]
["bitfinex","SOLUSD",1644293809791,36.61095654,118.21,118.15,56.44842485]
["bitfinex","SOLUSD",1644293812292,36.61095654,118.21,118.19,0.92406676]
["bitfinex","SOLUSD",1644293812895,3.03219997,118.2,118.19,0.92406676]
["bitfinex","SOLUSD",1644293813295,0.10773744,118.2,118.19,3.95626673]
["bitfinex","SOLUSD",1644293813894,0.10773744,118.2,118.19,16.21626673]
["bitfinex","SOLUSD",1644293814296,0.10773744,118.2,118.19,3.95626673]
["bitfinex","SOLUSD",1644293814498,3.13993741,118.2,118.19,3.95626673]
["bitfinex","SOLUSD",1644293814797,5.26999071,118.2,118.14,12.26]
["bitfinex","SOLUSD",1644293814995,5.26999071,118.2,118.11,12.26]
["bitfinex","SOLUSD",1644293815195,45.39075669,118.19,118.12,38.63823244]
["bitfinex","SOLUSD",1644293815396,45.39075669,118.19,118.13,12.26]
["bitfinex","SOLUSD",1644293815595,45.39075669,118.19,118.14,44.08402609]
["bitfinex","SOLUSD",1644293816198,45.74849413,118.19,118.14,44.08402609]
["bitfinex","SOLUSD",1644293816398,0.10773744,118.19,118.14,56.34402609]
["bitfinex","SOLUSD",1644293816598,0.10773744,118.19,118.15,1.73537501]
["bitfinex","SOLUSD",1644293816797,0.10773744,118.19,118.15,12.26]
["bitfinex","SOLUSD",1644293817302,0.10773744,118.19,118.16,37.61433667]
["bitfinex","SOLUSD",1644293818401,6.06439994,118.18,118.11,90.1231]
["bitfinex","SOLUSD",1644293818601,6.06439994,118.18,118.13,12.26]
["bitfinex","SOLUSD",1644293818801,6.06439994,118.18,118.11,47.8038]
["bitfinex","SOLUSD",1644293819002,6.06439994,118.18,118.1,12.26]
["bitfinex","SOLUSD",1644293819204,6.17213738,118.18,118.1,12.26]
["bitfinex","SOLUSD",1644293819405,6.17213738,118.18,118.11,39.04087262]
["bitfinex","SOLUSD",1644293819605,6.17213738,118.18,118.11,51.73937262]
["bitfinex","SOLUSD",1644293820206,6.17213738,118.18,118.12,12.26]
["bitfinex","SOLUSD",1644293820404,6.17213738,118.18,118.13,45.81574161]
["bitfinex","SOLUSD",1644293821806,6.17213738,118.18,118.13,58.51214161]
["bitfinex","SOLUSD",1644293823308,6.17213738,118.18,118.13,45.81574161]
["bitfinex","SOLUSD",1644293823508,44.64580936,118.17,118.13,45.81574161]
["bitfinex","SOLUSD",1644293824211,0.35773744,118.17,118.13,45.81574161]
["bitfinex","SOLUSD",1644293824411,0.10773744,118.17,118.13,45.81574161]
["bitfinex","SOLUSD",1644293825414,0.10773744,118.17,118.12,24.958]
["bitfinex","SOLUSD",1644293825612,0.10773744,118.17,118.12,12.698]
["bitfinex","SOLUSD",1644293826211,0.10773744,118.17,118.1,24.9595]
["bitfinex","SOLUSD",1644293826411,0.10773744,118.17,118.1,59.38992882]
["bitfinex","SOLUSD",1644293827213,12.80913744,118.17,118.1,12.26]
["bitfinex","SOLUSD",1644293827416,14.93919074,118.17,118.07,12.26]
["bitfinex","SOLUSD",1644293828214,38.68203481,118.16,118.07,12.26]
["bitfinex","SOLUSD",1644293828414,38.68203481,118.16,118.08,42.63223737]
["bitfinex","SOLUSD",1644293828614,12.7046,118.14,118.08,42.63223737]
["bitfinex","SOLUSD",1644293828816,46.93713584,118.14,118.08,42.63223737]
["bitfinex","SOLUSD",1644293829015,34.23253584,118.14,118.08,42.63223737]
["bitfinex","SOLUSD",1644293829517,34.34027328,118.14,118.08,42.63223737]
["bitfinex","SOLUSD",1644293829938,34.59027328,118.14,118.07,12.26]
["bitfinex","SOLUSD",1644293830138,34.59027328,118.14,118.06,24.6139]
["bitfinex","SOLUSD",1644293830337,34.59027328,118.14,118.07,12.26]
["bitfinex","SOLUSD",1644293830737,34.34027328,118.14,118.07,12.26]
["bitfinex","SOLUSD",1644293830936,34.34027328,118.14,118.08,41.6287414]
["bitfinex","SOLUSD",1644293831137,34.34027328,118.14,118.08,54.3311414]
["bitfinex","SOLUSD",1644293831840,34.34027328,118.14,118.03,161.09701796]
["bitfinex","SOLUSD",1644293832037,34.59027328,118.14,118.06,12.26]
["bitfinex","SOLUSD",1644293832838,47.29467328,118.14,118.07,35.35667865]
["bitfinex","SOLUSD",1644293833343,34.59027328,118.14,118.07,35.35667865]
["bitfinex","SOLUSD",1644293834840,34.59027328,118.14,118.07,48.06037865]
["bitfinex","SOLUSD",1644293837342,34.34027328,118.14,118.09,37.98478386]
["bitfinex","SOLUSD",1644293837542,34.34027328,118.14,118.09,50.68628386]
["bitfinex","SOLUSD",1644293837944,0.10773744,118.14,118.09,50.68628386]
["bitfinex","SOLUSD",1644293839344,0.10773744,118.14,118.09,50.93628386]
["bitfinex","SOLUSD",1644293839751,0.10773744,118.14,118.09,63.19628386]
["bitfinex","SOLUSD",1644293840551,0.10773744,118.14,118.09,64.92701999]
["bitfinex","SOLUSD",1644293840748,0.10773744,118.14,118.11,12.696]
["bitfinex","SOLUSD",1644293840946,0.10773744,118.14,118.12,12.26]
["bitfinex","SOLUSD",1644293841148,0.10773744,118.14,118.12,13.99073613]
["bitfinex","SOLUSD",1644293841448,0.10773744,118.14,118.13,37.50428329]
["bitfinex","SOLUSD",1644293842247,0.10773744,118.14,118.13,12.6956]
["bitfinex","SOLUSD",1644293842446,0.10773744,118.14,118.11,12.26]
["bitfinex","SOLUSD",1644293843250,0.10773744,118.14,118.11,60.52490727]
["bitfinex","SOLUSD",1644293843748,0.10773744,118.14,118.11,73.22370727]
["bitfinex","SOLUSD",1644293844147,0.10773744,118.14,118.11,60.52490727]
["bitfinex","SOLUSD",1644293844349,0.10773744,118.14,118.11,48.26490727]
["bitfinex","SOLUSD",1644293844650,3.03219997,118.13,118.11,48.26490727]
["bitfinex","SOLUSD",1644293845552,3.03219997,118.12,118.11,48.26490727]
["bitfinex","SOLUSD",1644293846650,3.03219997,118.12,118.1,12.7008]
["bitfinex","SOLUSD",1644293846854,3.03219997,118.12,118.08,12.26]
["bitfinex","SOLUSD",1644293847051,3.03219997,118.12,118.06,12.26]
["bitfinex","SOLUSD",1644293847250,3.03219997,118.12,118.04,77.3583]
["bitfinex","SOLUSD",1644293847451,3.03219997,118.12,118.04,54.6057]
["bitfinex","SOLUSD",1644293847751,50.82257311,118.12,118.05,35.38157386]
["bitfinex","SOLUSD",1644293848153,51.07257311,118.12,118.05,41.38157386]
["bitfinex","SOLUSD",1644293848553,3.28219997,118.12,118.05,41.38157386]
["bitfinex","SOLUSD",1644293848752,3.28219997,118.12,118.06,12.7042]
["bitfinex","SOLUSD",1644293849352,3.03219997,118.12,118.06,12.7042]
["bitfinex","SOLUSD",1644293849553,48.55736294,118.12,118.07,38.29061808]
["bitfinex","SOLUSD",1644293850455,3.28219997,118.12,118.07,38.29061808]
["bitfinex","SOLUSD",1644293850655,3.28219997,118.12,118.07,50.99451808]
["bitfinex","SOLUSD",1644293851055,3.03219997,118.12,118.07,50.99451808]
["bitfinex","SOLUSD",1644293851954,3.03219997,118.12,118.07,52.72525421]
["bitfinex","SOLUSD",1644293852153,3.03219997,118.12,118.07,50.99451808]
["bitfinex","SOLUSD",1644293852754,43.84273056,118.12,118.07,50.99451808]
["bitfinex","SOLUSD",1644293853156,3.03219997,118.12,118.07,50.99451808]
["bitfinex","SOLUSD",1644293854257,45.49863693,118.12,118.07,50.99451808]
["bitfinex","SOLUSD",1644293854458,45.49863693,118.12,118.06,12.705]
["bitfinex","SOLUSD",1644293854658,45.74863693,118.12,118.06,12.705]
["bitfinex","SOLUSD",1644293855257,45.74863693,118.12,118.05,22.68]
["bitfinex","SOLUSD",1644293855458,45.74863693,118.12,118.05,69.13434165]
["bitfinex","SOLUSD",1644293855662,45.74863693,118.12,118.03,55.0858]
["bitfinex","SOLUSD",1644293855663,59.66032605,118.12,118.03,24.9969]
["bitfinex","SOLUSD",1644293856660,47.15771237,118.1,118.04,57.87438376]
["bitfinex","SOLUSD",1644293856866,47.15771237,118.1,118.04,45.16718376]
["bitfinex","SOLUSD",1644293857760,59.86581237,118.1,118.04,45.16718376]
["bitfinex","SOLUSD",1644293857961,59.86581237,118.1,118.03,37.705]
["bitfinex","SOLUSD",1644293858165,59.86581237,118.1,118.03,25.445]
["bitfinex","SOLUSD",1644293858361,60.11581237,118.1,118.03,25.445]
["bitfinex","SOLUSD",1644293859163,60.11581237,118.1,118.04,48.4928269]
["bitfinex","SOLUSD",1644293860361,59.86581237,118.1,118.04,48.4928269]
["bitfinex","SOLUSD",1644293861564,47.15771237,118.1,118.04,61.1997269]
["bitfinex","SOLUSD",1644293861865,0.25,118.1,118.04,61.1997269]
["bitfinex","SOLUSD",1644293862364,13.91238912,118.12,118.04,61.1997269]
["bitfinex","SOLUSD",1644293862765,36.88076537,118.11,118.04,61.1997269]
["bitfinex","SOLUSD",1644293863167,36.88076537,118.11,118.04,67.1997269]
["bitfinex","SOLUSD",1644293864267,37.13076537,118.11,118.04,67.1997269]
["bitfinex","SOLUSD",1644293865172,37.13076537,118.11,118.04,91.4977269]
["bitfinex","SOLUSD",1644293866179,49.83756537,118.11,118.04,85.4977269]
["bitfinex","SOLUSD",1644293867877,49.83756537,118.11,118.04,12.7069]
["bitfinex","SOLUSD",1644293868079,51.96761867,118.11,118.01,12.7538]
["bitfinex","SOLUSD",1644293868280,53.17350779,118.11,118.01,12.7538]
["bitfinex","SOLUSD",1644293868481,1.20588912,118.1,118.01,12.7538]
["bitfinex","SOLUSD",1644293868680,12.7129,118.08,118.01,12.7538]
["bitfinex","SOLUSD",1644293868883,12.7129,118.08,118.01,52.65303691]
["bitfinex","SOLUSD",1644293869082,36.41702314,118.07,118.01,52.65303691]
["bitfinex","SOLUSD",1644293872196,36.66702314,118.07,118.01,52.65303691]
["bitfinex","SOLUSD",1644293874006,49.37832314,118.07,118.01,52.65303691]
["bitfinex","SOLUSD",1644293877002,49.37832314,118.07,118.01,12.7538]
["bitfinex","SOLUSD",1644293880614,49.37832314,118.07,118.01,11.7538]
["bitfinex","SOLUSD",1644293885514,49.12832314,118.07,118.01,11.7538]
["bitfinex","SOLUSD",1644293886418,49.12832314,118.07,117.99,37.5086]
["bitfinex","SOLUSD",1644293886615,49.12832314,118.07,117.99,24.7968]
["bitfinex","SOLUSD",1644293886816,49.12832314,118.07,117.94,42.3789]
["bitfinex","SOLUSD",1644293886817,12.7153,118.03,117.94,54.6389]
["bitfinex","SOLUSD",1644293887016,12.7153,118.03,117.95,23.0133]
["bitfinex","SOLUSD",1644293887418,46.74257995,118.02,117.96,45.19312216]
["bitfinex","SOLUSD",1644293887615,46.74257995,118.02,117.96,57.90832216]
["bitfinex","SOLUSD",1644293888216,46.99257995,118.02,117.96,57.90832216]
["bitfinex","SOLUSD",1644293888417,46.74257995,118.02,117.96,58.15832216]
["bitfinex","SOLUSD",1644293888618,12.7131,118.05,117.96,64.15832216]
["bitfinex","SOLUSD",1644293888817,26.16548912,118.07,117.97,24.0939]
["bitfinex","SOLUSD",1644293889017,26.16548912,118.07,117.98,12.7125]
["bitfinex","SOLUSD",1644293889617,41.5348177,118.06,117.98,52.99111642]
["bitfinex","SOLUSD",1644293890718,54.2467177,118.06,117.98,52.99111642]
["bitfinex","SOLUSD",1644293890924,54.4967177,118.06,117.98,52.99111642]
["bitfinex","SOLUSD",1644293891320,54.4967177,118.06,117.98,53.24111642]
["bitfinex","SOLUSD",1644293893423,41.7848177,118.06,117.98,53.24111642]
["bitfinex","SOLUSD",1644293893622,0.25,118.06,117.98,65.50111642]
["bitfinex","SOLUSD",1644293893824,37.6706,118.07,117.98,65.50111642]
["bitfinex","SOLUSD",1644293894127,37.9206,118.07,117.98,65.50111642]
["bitfinex","SOLUSD",1644293894322,37.9206,118.07,118.0,12.7105]
["bitfinex","SOLUSD",1644293894523,38.48608912,118.08,118.0,12.7105]
["bitfinex","SOLUSD",1644293894721,38.48608912,118.08,118.01,36.44738432]
["bitfinex","SOLUSD",1644293894722,44.55119369,118.07,118.01,36.44738432]
["bitfinex","SOLUSD",1644293895125,44.55119369,118.07,118.01,34.98015186]
["bitfinex","SOLUSD",1644293895423,44.55119369,118.07,118.01,34.73015186]
["bitfinex","SOLUSD",1644293895622,44.55119369,118.07,118.01,34.98015186]
["bitfinex","SOLUSD",1644293895822,44.55119369,118.07,118.02,12.7087]
["bitfinex","SOLUSD",1644293896223,44.55119369,118.07,118.02,12.9587]
["bitfinex","SOLUSD",1644293897145,44.80119369,118.07,118.02,12.9587]
["bitfinex","SOLUSD",1644293897826,44.80119369,118.07,118.03,36.99025557]
["bitfinex","SOLUSD",1644293898228,44.80119369,118.07,118.03,0.25]
["bitfinex","SOLUSD",1644293898431,44.80119369,118.07,118.02,12.7087]
["bitfinex","SOLUSD",1644293898628,44.80119369,118.07,118.01,36.6524]
["bitfinex","SOLUSD",1644293898828,44.80119369,118.07,118.01,23.9423]
["bitfinex","SOLUSD",1644293899327,46.00708281,118.07,118.01,23.9423]
["bitfinex","SOLUSD",1644293899735,44.80119369,118.07,118.01,23.9423]
["bitfinex","SOLUSD",1644293899928,46.00708281,118.07,118.01,23.9423]
["bitfinex","SOLUSD",1644293900135,58.71778281,118.07,117.97,12.26]
["bitfinex","SOLUSD",1644293900429,1.20588912,118.05,117.96,46.1114]
["bitfinex","SOLUSD",1644293900828,50.59346792,118.04,117.96,46.1114]
["bitfinex","SOLUSD",1644293901128,12.7159,118.03,117.95,0.024]
["bitfinex","SOLUSD",1644293901330,40.29734242,118.03,117.94,0.024]
["bitfinex","SOLUSD",1644293901530,2.1300533,118.02,117.94,0.024]
["bitfinex","SOLUSD",1644293901727,3.33594242,118.02,117.91,0.024]
["bitfinex","SOLUSD",1644293901930,1.20588912,118.01,117.91,0.024]
["bitfinex","SOLUSD",1644293902128,39.07060769,118.0,117.91,0.024]
["bitfinex","SOLUSD",1644293902528,51.79220769,118.0,117.91,0.024]
["bitfinex","SOLUSD",1644293903533,48.87012836,117.98,117.91,12.7445]
["bitfinex","SOLUSD",1644293903729,48.87012836,117.98,117.92,34.86766465]
["bitfinex","SOLUSD",1644293903928,48.87012836,117.98,117.92,34.84366465]
["bitfinex","SOLUSD",1644293904128,48.87012836,117.98,117.92,34.86766465]
["bitfinex","SOLUSD",1644293904329,49.12012836,117.98,117.92,0.024]
["bitfinex","SOLUSD",1644293904528,49.12012836,117.98,117.91,0.024]
["bitfinex","SOLUSD",1644293905631,36.39982836,117.98,117.91,0.024]
["bitfinex","SOLUSD",1644293905935,36.39982836,117.98,117.92,39.94099174]
["bitfinex","SOLUSD",1644293906131,42.3985,118.02,117.92,52.68389174]
["bitfinex","SOLUSD",1644293906333,25.71158912,118.03,117.93,0.024]
["bitfinex","SOLUSD",1644293906532,24.5057,118.03,117.93,0.024]
["bitfinex","SOLUSD",1644293906735,24.5057,118.03,117.93,1.74123246]
["bitfinex","SOLUSD",1644293906934,23.6738,118.02,117.93,26.30653246]
["bitfinex","SOLUSD",1644293907133,45.04514686,118.01,117.94,46.79785243]
["bitfinex","SOLUSD",1644293907333,45.04514686,118.01,117.95,0.024]
["bitfinex","SOLUSD",1644293907535,45.29514686,118.01,117.95,0.024]
["bitfinex","SOLUSD",1644293907735,45.29514686,118.01,117.95,12.7394]
["bitfinex","SOLUSD",1644293907939,45.29514686,118.01,117.95,0.024]
["bitfinex","SOLUSD",1644293908535,45.29514686,118.01,117.94,0.024]
["bitfinex","SOLUSD",1644293908735,45.29514686,118.01,117.92,0.024]
["bitfinex","SOLUSD",1644293908935,24.7785,118.0,117.9,0.024]
["bitfinex","SOLUSD",1644293909338,36.54931979,117.99,117.9,43.35126004]
["bitfinex","SOLUSD",1644293909637,34.41926649,117.99,117.9,43.35126004]
["bitfinex","SOLUSD",1644293910336,34.41926649,117.99,117.9,57.7897925]
["bitfinex","SOLUSD",1644293910539,34.41926649,117.99,117.91,12.26]
["bitfinex","SOLUSD",1644293910736,34.41926649,117.99,117.92,42.90749501]
["bitfinex","SOLUSD",1644293910936,34.41926649,117.99,117.93,0.024]
["bitfinex","SOLUSD",1644293911938,47.8665,118.03,117.93,12.7421]
["bitfinex","SOLUSD",1644293912159,47.8665,118.03,117.93,43.89933246]
["bitfinex","SOLUSD",1644293912336,47.8665,118.03,117.93,38.14933246]
["bitfinex","SOLUSD",1644293912535,47.8665,118.03,117.93,36.4321]
["bitfinex","SOLUSD",1644293912736,48.1165,118.03,117.93,36.4321]
["bitfinex","SOLUSD",1644293912938,46.5166744,118.02,117.94,42.04004671]
["bitfinex","SOLUSD",1644293913140,46.5166744,118.02,117.95,12.7398]
["bitfinex","SOLUSD",1644293913338,46.5166744,118.02,117.96,47.48935477]
["bitfinex","SOLUSD",1644293914142,59.2328744,118.02,117.96,0.024]
["bitfinex","SOLUSD",1644293914340,73.6229277,118.02,117.94,0.024]
["bitfinex","SOLUSD",1644293915544,71.4928744,118.02,117.94,0.024]
["bitfinex","SOLUSD",1644293916647,59.2328744,118.02,117.94,0.024]
["bitfinex","SOLUSD",1644293916846,59.4828744,118.02,117.95,44.25788392]
["bitfinex","SOLUSD",1644293917045,56.7784533,118.05,117.95,44.25788392]
["bitfinex","SOLUSD",1644293917046,12.714,118.05,117.96,0.024]
["bitfinex","SOLUSD",1644293917248,24.33228912,118.07,117.96,1.74123246]
["bitfinex","SOLUSD",1644293917447,23.1264,118.07,117.96,1.74123246]
["bitfinex","SOLUSD",1644293917647,23.1264,118.07,117.96,1.99123246]
["bitfinex","SOLUSD",1644293917847,23.1264,118.07,117.96,0.024]
["bitfinex","SOLUSD",1644293918047,36.43080404,118.06,117.97,37.41004176]
["bitfinex","SOLUSD",1644293918249,49.14280404,118.06,117.97,37.41004176]
["bitfinex","SOLUSD",1644293918848,36.68080404,118.06,117.97,50.37394176]
["bitfinex","SOLUSD",1644293919048,36.68080404,118.06,117.99,46.1795734]
["bitfinex","SOLUSD",1644293919251,36.68080404,118.06,117.99,46.4295734]
["bitfinex","SOLUSD",1644293919447,36.68080404,118.06,117.99,54.14680586]
["bitfinex","SOLUSD",1644293919667,13.91428912,118.1,117.99,54.14680586]
["bitfinex","SOLUSD",1644293919869,1.20588912,118.1,118.0,24.9699]
["bitfinex","SOLUSD",1644293920068,1.31362656,118.13,118.0,30.9699]
["bitfinex","SOLUSD",1644293920268,1.31362656,118.13,118.01,24.80123246]
["bitfinex","SOLUSD",1644293920568,43.89802539,118.12,118.02,50.57327897]
["bitfinex","SOLUSD",1644293920775,43.89802539,118.12,118.02,50.82327897]
["bitfinex","SOLUSD",1644293920972,43.89802539,118.12,118.04,46.50679691]
["bitfinex","SOLUSD",1644293921169,44.14802539,118.12,118.04,46.50679691]
["bitfinex","SOLUSD",1644293921771,56.85412539,118.12,118.01,12.26]
["bitfinex","SOLUSD",1644293921974,13.46588912,118.11,117.97,42.3905]
["bitfinex","SOLUSD",1644293922173,1.20588912,118.1,117.97,42.3905]
["bitfinex","SOLUSD",1644293922373,1.20588912,118.09,117.97,0.024]
["bitfinex","SOLUSD",1644293922773,46.67885801,118.08,117.97,36.69996666]
["bitfinex","SOLUSD",1644293922973,59.39005801,118.08,117.98,12.7122]
["bitfinex","SOLUSD",1644293923174,59.39005801,118.08,117.99,40.61268127]
["bitfinex","SOLUSD",1644293924175,46.67885801,118.08,117.99,53.57288127]
["bitfinex","SOLUSD",1644293924576,12.7091,118.1,117.99,53.57288127]
["bitfinex","SOLUSD",1644293924778,1.20588912,118.11,118.0,1.7126648]
["bitfinex","SOLUSD",1644293925078,0.10773744,118.13,118.01,12.26]
["bitfinex","SOLUSD",1644293925278,1.31362656,118.13,118.01,12.51]
["bitfinex","SOLUSD",1644293925477,1.31362656,118.13,118.01,18.51]
["bitfinex","SOLUSD",1644293925679,43.23585057,118.12,118.02,43.58953288]
["bitfinex","SOLUSD",1644293926079,43.23585057,118.12,118.02,49.83953288]
["bitfinex","SOLUSD",1644293926778,43.23585057,118.12,118.03,12.7041]
["bitfinex","SOLUSD",1644293926978,43.23585057,118.12,118.04,40.7709726]
["bitfinex","SOLUSD",1644293927881,43.23585057,118.12,118.04,41.0209726]
["bitfinex","SOLUSD",1644293928081,43.48585057,118.12,118.04,41.0209726]
["bitfinex","SOLUSD",1644293928484,56.19215057,118.12,118.0,44.0677648]
["bitfinex","SOLUSD",1644293928680,58.32220387,118.12,117.97,0.024]
["bitfinex","SOLUSD",1644293928882,1.20588912,118.11,117.98,30.1338]
["bitfinex","SOLUSD",1644293929082,1.20588912,118.11,117.98,42.3938]
["bitfinex","SOLUSD",1644293929282,44.44173969,118.12,117.98,42.3938]
["bitfinex","SOLUSD",1644293929482,44.44173969,118.12,117.99,45.00738362]
["bitfinex","SOLUSD",1644293929683,46.61866796,118.09,117.99,63.71748362]
["bitfinex","SOLUSD",1644293930084,48.74872126,118.09,117.99,63.71748362]
["bitfinex","SOLUSD",1644293930284,49.95461038,118.09,117.99,63.71748362]
["bitfinex","SOLUSD",1644293930486,49.95461038,118.09,117.99,51.00738362]
["bitfinex","SOLUSD",1644293930685,49.95461038,118.09,117.99,45.00738362]
["bitfinex","SOLUSD",1644293931385,45.20307081,118.06,117.99,45.00738362]
["bitfinex","SOLUSD",1644293932887,45.45307081,118.06,117.99,45.00738362]
["bitfinex","SOLUSD",1644293942093,45.45307081,118.06,117.99,57.71828362]
["bitfinex","SOLUSD",1644293942293,1.20588912,118.08,117.99,71.94629441]
["bitfinex","SOLUSD",1644293942495,12.7103,118.09,117.99,76.22828362]
["bitfinex","SOLUSD",1644293942496,13.91618912,118.09,117.99,76.22828362]
["bitfinex","SOLUSD",1644293942893,1.20588912,118.09,117.99,76.22828362]
["bitfinex","SOLUSD",1644293943095,1.20588912,118.1,117.99,76.22828362]
["bitfinex","SOLUSD",1644293943394,42.97348125,118.09,117.99,77.94267201]
["bitfinex","SOLUSD",1644293943693,42.97348125,118.09,117.99,71.94267201]
["bitfinex","SOLUSD",1644293943893,42.97348125,118.09,117.99,70.22828362]
["bitfinex","SOLUSD",1644293944097,44.17937037,118.09,117.99,70.22828362]
["bitfinex","SOLUSD",1644293944598,44.42937037,118.09,117.99,70.22828362]
["bitfinex","SOLUSD",1644293944797,44.04466718,118.07,117.99,70.22828362]
["bitfinex","SOLUSD",1644293947518,1.20588912,118.08,117.99,77.94267201]
["bitfinex","SOLUSD",1644293947719,1.20588912,118.1,117.99,77.94267201]
["bitfinex","SOLUSD",1644293948018,25.70838912,118.11,117.99,77.94267201]
["bitfinex","SOLUSD",1644293948419,35.3771697,118.1,117.99,77.94267201]
["bitfinex","SOLUSD",1644293948619,35.3771697,118.1,117.99,77.96667201]
["bitfinex","SOLUSD",1644293948819,36.58305882,118.1,117.99,77.96667201]
["bitfinex","SOLUSD",1644293949221,49.29105882,118.1,117.99,77.96667201]
["bitfinex","SOLUSD",1644293949419,51.67111212,118.1,117.99,70.00228362]
["bitfinex","SOLUSD",1644293949620,1.20588912,118.09,117.99,45.03138362]
["bitfinex","SOLUSD",1644293949821,40.90299828,118.08,117.99,45.03138362]
["bitfinex","SOLUSD",1644293950423,43.03305158,118.08,117.99,45.03138362]
["bitfinex","SOLUSD",1644293950721,12.7117,118.07,117.99,57.74228362]
["bitfinex","SOLUSD",1644293950920,48.43106614,118.06,117.99,57.74228362]
["bitfinex","SOLUSD",1644293951120,48.43106614,118.06,117.99,12.7349]
["bitfinex","SOLUSD",1644293951322,50.56111944,118.06,117.99,0.024]
["bitfinex","SOLUSD",1644293951521,51.76700856,118.06,117.97,0.024]
["bitfinex","SOLUSD",1644293951723,49.63695526,118.06,117.97,0.024]
["bitfinex","SOLUSD",1644293952121,49.63695526,118.06,117.97,38.80378465]
["bitfinex","SOLUSD",1644293952321,62.34925526,118.06,117.98,0.024]
["bitfinex","SOLUSD",1644293953123,62.59925526,118.06,117.98,0.024]
["bitfinex","SOLUSD",1644293954023,53.45763396,118.04,117.98,0.024]
["bitfinex","SOLUSD",1644293954624,40.74333396,118.04,117.98,0.024]
["bitfinex","SOLUSD",1644293955025,40.74333396,118.04,117.98,12.7362]
["bitfinex","SOLUSD",1644293955226,40.74333396,118.04,117.99,35.44866048]
["bitfinex","SOLUSD",1644293955525,40.74333396,118.04,117.99,0.024]
["bitfinex","SOLUSD",1644293955724,40.74333396,118.04,117.97,0.024]
["bitfinex","SOLUSD",1644293956125,40.99333396,118.04,117.97,0.024]
["bitfinex","SOLUSD",1644293956627,40.99333396,118.04,117.97,47.41192822]
["bitfinex","SOLUSD",1644293956828,53.70783396,118.04,117.98,0.024]
["bitfinex","SOLUSD",1644293957225,53.70783396,118.04,117.97,0.024]
["bitfinex","SOLUSD",1644293957426,53.70783396,118.04,117.95,0.024]
["bitfinex","SOLUSD",1644293957626,54.91372308,118.04,117.95,0.024]
["bitfinex","SOLUSD",1644293958026,54.91372308,118.04,117.95,34.87980054]
["bitfinex","SOLUSD",1644293958227,54.91372308,118.04,117.96,0.024]
["bitfinex","SOLUSD",1644293961731,1.20588912,118.03,117.96,0.024]
["bitfinex","SOLUSD",1644293961929,12.7177,118.01,117.96,0.024]
["bitfinex","SOLUSD",1644293962131,34.97873373,118.0,117.96,0.024]
["bitfinex","SOLUSD",1644293962331,34.97873373,118.0,117.95,34.85580054]
["bitfinex","SOLUSD",1644293963133,47.69703373,118.0,117.95,34.85580054]
["bitfinex","SOLUSD",1644293963935,12.7183,118.0,117.95,34.85580054]
["bitfinex","SOLUSD",1644293965041,38.40109668,118.02,117.95,36.56591334]
["bitfinex","SOLUSD",1644293965241,38.40109668,118.02,117.95,34.85580054]
["bitfinex","SOLUSD",1644293965441,38.40109668,118.02,117.96,0.024]
["bitfinex","SOLUSD",1644293966242,51.11739668,118.02,117.96,0.024]
["bitfinex","SOLUSD",1644293966939,51.36739668,118.02,117.96,0.024]
["bitfinex","SOLUSD",1644293967642,51.36739668,118.02,117.95,34.85580054]
["bitfinex","SOLUSD",1644293967839,51.36739668,118.02,117.95,0.024]
["bitfinex","SOLUSD",1644293968139,51.36739668,118.02,117.94,12.7409]
["bitfinex","SOLUSD",1644293968839,51.36739668,118.02,117.95,46.59877611]
["bitfinex","SOLUSD",1644293969040,51.36739668,118.02,117.95,59.33867611]
["bitfinex","SOLUSD",1644293969439,51.36739668,118.02,117.95,61.04878891]
["bitfinex","SOLUSD",1644293969640,51.36739668,118.02,117.95,59.33867611]
["bitfinex","SOLUSD",1644293971842,51.36739668,118.02,117.95,46.62277611]
["bitfinex","SOLUSD",1644293974742,51.36739668,118.02,117.95,0.024]
["bitfinex","SOLUSD",1644293974942,51.36739668,118.02,117.94,0.024]
["bitfinex","SOLUSD",1644293975143,22.7546,118.01,117.92,0.024]
["bitfinex","SOLUSD",1644293975343,12.7192,118.0,117.92,0.024]
["bitfinex","SOLUSD",1644293975743,12.7192,118.0,117.92,46.57734838]
["bitfinex","SOLUSD",1644293976143,12.9692,118.0,117.92,46.57734838]
["bitfinex","SOLUSD",1644293976745,12.9692,118.0,117.92,59.29654838]
["bitfinex","SOLUSD",1644293977144,12.9692,118.0,117.92,12.7432]
["bitfinex","SOLUSD",1644293977344,12.9692,118.0,117.92,0.024]
["bitfinex","SOLUSD",1644293978146,12.9692,118.0,117.91,37.52259822]
["bitfinex","SOLUSD",1644293978346,12.9692,118.0,117.92,0.024]
["bitfinex","SOLUSD",1644293983952,12.9692,118.0,117.92,12.743]
["bitfinex","SOLUSD",1644293985756,12.9692,118.0,117.92,36.2491]
["bitfinex","SOLUSD",1644293986956,12.9692,118.0,117.92,12.743]
["bitfinex","SOLUSD",1644293987378,12.7192,118.0,117.92,14.45844124]
["bitfinex","SOLUSD",1644293988180,12.7192,118.0,117.92,12.743]
["bitfinex","SOLUSD",1644293988383,12.7192,118.0,117.92,0.024]
["bitfinex","SOLUSD",1644293988681,13.92508912,118.0,117.92,0.024]
["bitfinex","SOLUSD",1644293988882,12.7192,118.0,117.92,0.024]
["bitfinex","SOLUSD",1644293990082,12.7192,118.0,117.93,1.71544124]
["bitfinex","SOLUSD",1644293990280,12.7192,118.0,117.93,1.98944124]
["bitfinex","SOLUSD",1644293990480,12.7192,118.0,117.93,0.274]
["bitfinex","SOLUSD",1644293991082,12.7192,118.0,117.93,1.98944124]
["bitfinex","SOLUSD",1644293991283,12.7192,118.0,117.93,1.73944124]
["bitfinex","SOLUSD",1644293991489,12.7192,118.0,117.93,0.024]
["bitfinex","SOLUSD",1644293991684,12.7192,118.0,117.92,22.9078]
["bitfinex","SOLUSD",1644293991884,12.7192,118.0,117.93,12.7176]
["bitfinex","SOLUSD",1644293992083,12.7192,118.0,117.93,12.7416]
["bitfinex","SOLUSD",1644293992485,12.9692,118.0,117.93,12.7416]
["bitfinex","SOLUSD",1644293993687,12.9692,118.0,117.93,12.9916]
["bitfinex","SOLUSD",1644293994091,12.9692,118.0,117.93,7.9916]
["bitfinex","SOLUSD",1644293994287,12.7192,118.0,117.93,7.9916]
["bitfinex","SOLUSD",1644293995389,12.7192,118.0,117.93,7.7416]
["bitfinex","SOLUSD",1644293995788,13.92508912,118.0,117.93,7.7416]
["bitfinex","SOLUSD",1644293995995,13.92508912,118.0,117.93,0.024]
["bitfinex","SOLUSD",1644293996190,13.92508912,118.0,117.92,47.8872]
["bitfinex","SOLUSD",1644293996392,14.17508912,118.0,117.92,47.8872]
["bitfinex","SOLUSD",1644293998991,26.88808912,118.0,117.92,0.024]
["bitfinex","SOLUSD",1644293999194,29.01814242,118.0,117.92,0.024]
["bitfinex","SOLUSD",1644293999393,43.04786782,117.98,117.92,0.024]
["bitfinex","SOLUSD",1644293999592,12.7213,117.97,117.91,37.49859822]
["bitfinex","SOLUSD",1644293999795,43.04786782,117.98,117.91,37.49859822]
["bitfinex","SOLUSD",1644294000195,43.04786782,117.98,117.9,24.8918]
["bitfinex","SOLUSD",1644294000595,56.97395694,117.98,117.9,0.024]
["bitfinex","SOLUSD",1644294000797,26.02578912,117.97,117.87,24.7441]
["bitfinex","SOLUSD",1644294000997,1.20588912,117.96,117.87,0.024]
["bitfinex","SOLUSD",1644294001198,1.20588912,117.95,117.85,46.31450429]
["bitfinex","SOLUSD",1644294001398,34.59224942,117.94,117.86,0.024]
["bitfinex","SOLUSD",1644294001599,47.31744942,117.94,117.86,0.024]
["bitfinex","SOLUSD",1644294002598,1.20588912,117.96,117.86,0.024]
["bitfinex","SOLUSD",1644294002898,1.20588912,117.96,117.87,1.71544124]
["bitfinex","SOLUSD",1644294002899,13.92828912,117.96,117.87,1.71544124]
["bitfinex","SOLUSD",1644294003099,12.7224,117.96,117.87,1.73944124]
["bitfinex","SOLUSD",1644294003299,49.49198912,117.97,117.87,1.98944124]
["bitfinex","SOLUSD",1644294003498,92.95597155,117.97,117.87,1.98944124]
["bitfinex","SOLUSD",1644294003699,1.20588912,117.97,117.87,7.98944124]
["bitfinex","SOLUSD",1644294003899,1.20588912,117.98,117.89,12.7219]
["bitfinex","SOLUSD",1644294004099,1.20588912,117.99,117.9,22.6561]
["bitfinex","SOLUSD",1644294004297,1.20588912,117.99,117.9,35.1661]
["bitfinex","SOLUSD",1644294004500,1.20588912,117.99,117.9,42.88154124]
["bitfinex","SOLUSD",1644294004798,36.84314839,117.98,117.91,44.8695519]
["bitfinex","SOLUSD",1644294005000,36.84314839,117.98,117.92,12.7179]
["bitfinex","SOLUSD",1644294005198,37.09314839,117.98,117.92,12.7179]
["bitfinex","SOLUSD",1644294007702,37.09314839,117.98,117.92,12.9679]
["bitfinex","SOLUSD",1644294008300,37.09314839,117.98,117.92,12.7179]
["bitfinex","SOLUSD",1644294009300,37.09314839,117.98,117.92,12.9679]
["bitfinex","SOLUSD",1644294010703,0.25,117.98,117.92,12.9679]
["bitfinex","SOLUSD",1644294011102,1.20588912,118.0,117.93,1.71544124]
["bitfinex","SOLUSD",1644294011304,1.20588912,118.0,117.94,12.716]
["bitfinex","SOLUSD",1644294011702,42.3337009,118.0,117.95,39.5902908]
["bitfinex","SOLUSD",1644294012102,42.3337009,118.0,117.93,24.1657]
["bitfinex","SOLUSD",1644294012507,42.3337009,118.0,117.93,0.024]
["bitfinex","SOLUSD",1644294012704,24.7843,117.99,117.9,23.1215]
["bitfinex","SOLUSD",1644294012905,25.99018912,117.99,117.9,23.1215]
["bitfinex","SOLUSD",1644294013103,12.7206,117.98,117.9,23.1215]
["bitfinex","SOLUSD",1644294013305,13.92648912,117.98,117.9,0.024]
["bitfinex","SOLUSD",1644294013904,46.81631144,117.96,117.9,0.024]
["bitfinex","SOLUSD",1644294014105,46.81631144,117.96,117.89,45.40640546]
["bitfinex","SOLUSD",1644294014710,47.06631144,117.96,117.89,45.40640546]
["bitfinex","SOLUSD",1644294015706,12.7241,117.95,117.89,45.40640546]
["bitfinex","SOLUSD",1644294015905,12.7241,117.95,117.89,45.38240546]
["bitfinex","SOLUSD",1644294016105,46.81631144,117.96,117.89,47.09354793]
["bitfinex","SOLUSD",1644294016306,50.85258912,117.99,117.89,47.36754793]
["bitfinex","SOLUSD",1644294016506,1.20588912,117.99,117.9,0.024]
["bitfinex","SOLUSD",1644294016706,1.20588912,118.0,117.9,0.024]
["bitfinex","SOLUSD",1644294016905,1.20588912,118.0,117.9,1.73514247]
["bitfinex","SOLUSD",1644294017106,1.20588912,117.99,117.9,1.98514247]
["bitfinex","SOLUSD",1644294017407,34.54604328,117.98,117.9,1.98514247]
["bitfinex","SOLUSD",1644294017606,34.54604328,117.98,117.9,0.274]
["bitfinex","SOLUSD",1644294017808,47.26614328,117.98,117.9,12.9936]
["bitfinex","SOLUSD",1644294018306,34.79604328,117.98,117.9,14.70474247]
["bitfinex","SOLUSD",1644294018507,0.25,117.98,117.9,26.96474247]
["bitfinex","SOLUSD",1644294018708,1.45588912,118.0,117.91,24.3211]
["bitfinex","SOLUSD",1644294018908,0.25,118.0,117.92,0.024]
["bitfinex","SOLUSD",1644294019409,1.20588912,118.01,117.92,0.024]
["bitfinex","SOLUSD",1644294019608,39.6084715,118.0,117.92,0.024]
["bitfinex","SOLUSD",1644294019808,52.3264715,118.0,117.93,41.15490383]
["bitfinex","SOLUSD",1644294020010,52.3264715,118.0,117.93,41.17890383]
["bitfinex","SOLUSD",1644294020814,52.5764715,118.0,117.93,41.17890383]
["bitfinex","SOLUSD",1644294021111,53.78236062,118.0,117.93,41.17890383]
["bitfinex","SOLUSD",1644294021309,13.92518912,117.99,117.93,41.17890383]
["bitfinex","SOLUSD",1644294021509,12.7193,117.99,117.93,41.15490383]
["bitfinex","SOLUSD",1644294023311,12.7193,117.99,117.92,0.024]
["bitfinex","SOLUSD",1644294023516,13.92518912,117.99,117.91,24.5951]
["bitfinex","SOLUSD",1644294023712,13.92518912,117.99,117.91,24.3451]
["bitfinex","SOLUSD",1644294024111,12.7231,117.96,117.91,0.024]
["bitfinex","SOLUSD",1644294024312,12.7231,117.96,117.89,0.024]
["bitfinex","SOLUSD",1644294024511,13.92898912,117.96,117.88,24.5143]
["bitfinex","SOLUSD",1644294025314,46.23893309,117.95,117.89,43.03594498]
["bitfinex","SOLUSD",1644294025515,12.7242,117.94,117.89,43.05994498]
["bitfinex","SOLUSD",1644294025718,1.20588912,117.97,117.89,43.03594498]
["bitfinex","SOLUSD",1644294025916,1.20588912,117.97,117.89,44.77108745]
["bitfinex","SOLUSD",1644294026615,37.80450094,117.98,117.89,74.56198745]
["bitfinex","SOLUSD",1644294026816,12.7212,117.97,117.9,0.024]
["bitfinex","SOLUSD",1644294027014,37.80450094,117.98,117.89,74.81198745]
["bitfinex","SOLUSD",1644294027215,36.59861182,117.98,117.9,1.73514247]
["bitfinex","SOLUSD",1644294027615,36.59861182,117.98,117.9,1.98514247]
["bitfinex","SOLUSD",1644294027815,36.59861182,117.98,117.9,14.70564247]
["bitfinex","SOLUSD",1644294028018,36.59861182,117.98,117.9,20.70564247]
["bitfinex","SOLUSD",1644294028433,36.59861182,117.98,117.9,14.70564247]
["bitfinex","SOLUSD",1644294029335,0.25,117.98,117.9,12.9945]
["bitfinex","SOLUSD",1644294029836,14.17468912,118.0,117.9,12.9945]
["bitfinex","SOLUSD",1644294030236,1.45588912,118.0,117.9,12.9945]
["bitfinex","SOLUSD",1644294030438,44.48305852,118.0,117.91,12.26]
["bitfinex","SOLUSD",1644294030638,44.48305852,118.0,117.92,0.024]
["bitfinex","SOLUSD",1644294030840,44.48305852,118.0,117.94,42.63377106]
["bitfinex","SOLUSD",1644294031039,1.45588912,118.0,117.94,42.63377106]
["bitfinex","SOLUSD",1644294031239,0.25,118.0,117.94,42.63377106]
["bitfinex","SOLUSD",1644294031638,1.45588912,118.01,117.94,42.63377106]
["bitfinex","SOLUSD",1644294032041,48.45644685,118.0,117.94,42.63377106]
["bitfinex","SOLUSD",1644294032236,1.20588912,118.01,117.94,42.88377106]
["bitfinex","SOLUSD",1644294032838,24.20348912,118.02,117.94,55.59977106]
["bitfinex","SOLUSD",1644294033238,69.89279796,118.02,117.94,55.59977106]
["bitfinex","SOLUSD",1644294033443,1.20588912,118.01,117.94,55.59977106]
["bitfinex","SOLUSD",1644294034939,1.20588912,118.01,117.94,55.34977106]
["bitfinex","SOLUSD",1644294035238,70.14279796,118.02,117.94,55.59977106]
["bitfinex","SOLUSD",1644294035538,1.20588912,118.01,117.94,55.59977106]
["bitfinex","SOLUSD",1644294035942,82.85859796,118.02,117.94,55.59977106]
["bitfinex","SOLUSD",1644294038943,1.20588912,118.01,117.94,55.59977106]
["bitfinex","SOLUSD",1644294039141,82.85859796,118.02,117.94,55.59977106]
["bitfinex","SOLUSD",1644294039342,82.60859796,118.02,117.94,55.59977106]
["bitfinex","SOLUSD",1644294039843,82.60859796,118.02,117.94,42.88377106]
["bitfinex","SOLUSD",1644294040042,1.20588912,118.01,117.94,42.88377106]
["bitfinex","SOLUSD",1644294040842,13.92278912,118.01,117.94,42.88377106]
["bitfinex","SOLUSD",1644294041743,70.14279796,118.02,117.94,55.59967106]
["bitfinex","SOLUSD",1644294041945,1.20588912,118.01,117.94,55.59967106]
["bitfinex","SOLUSD",1644294042144,1.20588912,118.01,117.94,42.88377106]
["bitfinex","SOLUSD",1644294043745,13.92278912,118.01,117.94,42.88377106]
["bitfinex","SOLUSD",1644294045948,2.41328366,118.04,117.95,45.0]
["bitfinex","SOLUSD",1644294046151,24.9067,118.1,117.96,16.0]
["bitfinex","SOLUSD",1644294046152,49.3647,118.1,117.96,16.0]
["bitfinex","SOLUSD",1644294046347,49.3647,118.1,117.97,12.26]
["bitfinex","SOLUSD",1644294046546,49.3647,118.1,117.98,24.0517]
["bitfinex","SOLUSD",1644294046748,49.3647,118.1,117.99,12.26]
["bitfinex","SOLUSD",1644294046947,37.12606071,118.09,118.0,37.86398552]
["bitfinex","SOLUSD",1644294047147,37.12606071,118.09,118.0,57.83220864]
["bitfinex","SOLUSD",1644294047348,37.12606071,118.09,118.0,58.08220864]
["bitfinex","SOLUSD",1644294047747,37.37606071,118.09,118.01,12.7067]
["bitfinex","SOLUSD",1644294047948,37.37606071,118.09,118.02,36.44569733]
["bitfinex","SOLUSD",1644294048350,37.12606071,118.09,118.02,36.69569733]
["bitfinex","SOLUSD",1644294049353,37.12606071,118.09,118.02,38.40392045]
["bitfinex","SOLUSD",1644294049550,37.12606071,118.09,118.04,47.23597929]
["bitfinex","SOLUSD",1644294049750,37.12606071,118.09,118.04,47.48597929]
["bitfinex","SOLUSD",1644294050151,37.12606071,118.09,118.04,12.9568]
["bitfinex","SOLUSD",1644294051260,37.37606071,118.09,118.04,12.7068]
["bitfinex","SOLUSD",1644294051453,37.37606071,118.09,118.02,14.41682312]
["bitfinex","SOLUSD",1644294051653,37.37606071,118.09,118.02,14.66682312]
["bitfinex","SOLUSD",1644294052254,37.37606071,118.09,118.02,60.95125794]
["bitfinex","SOLUSD",1644294054459,0.10773744,118.13,118.02,60.95125794]
["bitfinex","SOLUSD",1644294054659,0.10773744,118.13,118.03,58.4559]
["bitfinex","SOLUSD",1644294054859,0.10773744,118.13,118.06,12.7031]
["bitfinex","SOLUSD",1644294055262,0.10773744,118.13,118.06,12.9531]
["bitfinex","SOLUSD",1644294055460,0.10773744,118.13,118.07,39.61718639]
["bitfinex","SOLUSD",1644294055862,0.10773744,118.13,118.08,12.7029]
["bitfinex","SOLUSD",1644294056966,0.10773744,118.13,118.09,48.11000954]
["bitfinex","SOLUSD",1644294057164,0.10773744,118.13,118.09,60.81170954]
["bitfinex","SOLUSD",1644294058065,0.10773744,118.13,118.09,12.7017]
["bitfinex","SOLUSD",1644294060368,0.10773744,118.13,118.07,12.703]
["bitfinex","SOLUSD",1644294060569,0.10773744,118.13,118.05,23.2799]
["bitfinex","SOLUSD",1644294060769,0.10773744,118.13,118.03,34.8806]
["bitfinex","SOLUSD",1644294061170,0.10773744,118.13,118.04,34.5186238]
["bitfinex","SOLUSD",1644294061870,46.94207014,118.12,118.05,12.7054]
["bitfinex","SOLUSD",1644294062069,46.94207014,118.12,118.06,43.6553412]
["bitfinex","SOLUSD",1644294063372,47.19207014,118.12,118.06,56.3603412]
["bitfinex","SOLUSD",1644294064372,47.19207014,118.12,118.06,12.705]
["bitfinex","SOLUSD",1644294064971,47.19207014,118.12,118.04,24.614]
["bitfinex","SOLUSD",1644294065171,47.19207014,118.12,118.05,12.7063]
["bitfinex","SOLUSD",1644294067274,59.89917014,118.12,118.02,12.7087]
["bitfinex","SOLUSD",1644294067473,2.1300533,118.11,117.96,12.26]
["bitfinex","SOLUSD",1644294067674,61.1651533,118.11,117.97,22.5816]
["bitfinex","SOLUSD",1644294068076,61.1651533,118.11,117.98,1.71063429]
["bitfinex","SOLUSD",1644294068276,38.69490589,118.1,117.98,48.8437731]
["bitfinex","SOLUSD",1644294068676,38.69490589,118.1,117.99,1.71063429]
["bitfinex","SOLUSD",1644294068876,48.31728276,118.08,118.01,41.77511252]
["bitfinex","SOLUSD",1644294069077,48.31728276,118.08,118.0,12.7111]
["bitfinex","SOLUSD",1644294069899,61.02768276,118.08,118.0,12.7111]
["bitfinex","SOLUSD",1644294070099,61.02768276,118.08,118.01,42.41379615]
["bitfinex","SOLUSD",1644294071402,61.27768276,118.08,118.01,42.41379615]
["bitfinex","SOLUSD",1644294072303,61.27768276,118.08,118.0,12.7111]
["bitfinex","SOLUSD",1644294072600,61.02768276,118.08,118.0,12.7111]
["bitfinex","SOLUSD",1644294072802,61.02768276,118.08,118.0,12.9611]
["bitfinex","SOLUSD",1644294073002,48.31728276,118.08,118.0,12.9611]
["bitfinex","SOLUSD",1644294073203,48.31728276,118.08,118.0,14.67173429]
["bitfinex","SOLUSD",1644294073402,48.31728276,118.08,118.03,12.7068]
["bitfinex","SOLUSD",1644294073609,48.31728276,118.08,118.03,49.80202634]
["bitfinex","SOLUSD",1644294073902,46.7751,118.11,118.03,50.05202634]
["bitfinex","SOLUSD",1644294074301,46.7751,118.11,118.03,49.80202634]
["bitfinex","SOLUSD",1644294074703,34.39853794,118.1,118.03,50.05202634]
["bitfinex","SOLUSD",1644294076605,34.64853794,118.1,118.03,50.05202634]
["bitfinex","SOLUSD",1644294076904,23.6621,118.11,118.03,50.05202634]
["bitfinex","SOLUSD",1644294077106,0.10773744,118.13,118.03,50.05202634]
["bitfinex","SOLUSD",1644294077307,0.10773744,118.13,118.06,12.7031]
["bitfinex","SOLUSD",1644294077806,0.10773744,118.13,118.06,12.9531]
["bitfinex","SOLUSD",1644294078008,34.79587602,118.13,118.07,43.90547771]
["bitfinex","SOLUSD",1644294078610,34.79587602,118.13,118.07,12.7032]
["bitfinex","SOLUSD",1644294079208,47.50037602,118.13,118.04,65.4229]
["bitfinex","SOLUSD",1644294079407,47.50037602,118.13,118.04,65.6729]
["bitfinex","SOLUSD",1644294079607,47.75037602,118.13,118.05,35.73279695]
["bitfinex","SOLUSD",1644294079806,47.75037602,118.13,118.05,35.98279695]
["bitfinex","SOLUSD",1644294080707,47.75037602,118.13,118.05,48.68789695]
["bitfinex","SOLUSD",1644294081809,35.04587602,118.13,118.05,48.68789695]
["bitfinex","SOLUSD",1644294083013,47.75027602,118.13,118.05,12.7051]
["bitfinex","SOLUSD",1644294083212,47.75027602,118.13,118.03,12.7074]
["bitfinex","SOLUSD",1644294084013,47.75027602,118.13,118.04,43.28141364]
["bitfinex","SOLUSD",1644294084811,71.81157602,118.13,118.02,66.247]
["bitfinex","SOLUSD",1644294085011,2.1300533,118.12,118.01,24.3047]
["bitfinex","SOLUSD",1644294085214,2.1300533,118.12,118.01,24.5547]
["bitfinex","SOLUSD",1644294085612,12.7089,118.09,118.01,24.5547]
["bitfinex","SOLUSD",1644294086013,39.41247325,118.08,118.02,38.37520259]
["bitfinex","SOLUSD",1644294086213,39.41247325,118.08,118.03,12.7082]
["bitfinex","SOLUSD",1644294087115,39.41247325,118.08,118.04,40.18047453]
["bitfinex","SOLUSD",1644294087314,39.41247325,118.08,118.04,52.88767453]
["bitfinex","SOLUSD",1644294088219,39.66247325,118.08,118.03,12.7082]
["bitfinex","SOLUSD",1644294089316,39.66247325,118.08,118.01,65.67423245]
["bitfinex","SOLUSD",1644294089517,39.66247325,118.08,118.02,12.7093]
["bitfinex","SOLUSD",1644294090819,39.66247325,118.08,118.01,12.7103]
["bitfinex","SOLUSD",1644294091020,39.66247325,118.08,117.97,12.26]
["bitfinex","SOLUSD",1644294091221,23.5898,118.07,117.98,24.4459]
["bitfinex","SOLUSD",1644294091621,42.07932966,118.06,117.98,66.38253974]
["bitfinex","SOLUSD",1644294091821,54.79122966,118.06,117.98,66.38253974]
["bitfinex","SOLUSD",1644294092119,54.79122966,118.06,117.98,79.09603974]
["bitfinex","SOLUSD",1644294094422,54.79122966,118.06,117.98,12.7135]
["bitfinex","SOLUSD",1644294095124,54.79122966,118.06,117.97,12.7147]
["bitfinex","SOLUSD",1644294095326,55.04122966,118.06,117.97,12.7147]
["bitfinex","SOLUSD",1644294095523,55.04122966,118.06,117.97,48.12660355]
["bitfinex","SOLUSD",1644294095947,55.04122966,118.06,117.97,12.7147]
["bitfinex","SOLUSD",1644294096548,55.04122966,118.06,117.96,60.3868]
["bitfinex","SOLUSD",1644294097151,22.8971,118.05,117.96,60.3868]
["bitfinex","SOLUSD",1644294097349,12.7161,118.03,117.96,60.3868]
["bitfinex","SOLUSD",1644294097953,43.37999777,118.02,117.96,106.45552568]
["bitfinex","SOLUSD",1644294098350,43.37999777,118.02,117.96,58.78452568]
["bitfinex","SOLUSD",1644294099852,43.62999777,118.02,117.96,58.78452568]
["bitfinex","SOLUSD",1644294100052,12.7161,118.03,117.96,58.78452568]
["bitfinex","SOLUSD",1644294100252,22.8971,118.05,117.96,60.7413093]
["bitfinex","SOLUSD",1644294100457,22.8971,118.05,117.96,79.0013093]
["bitfinex","SOLUSD",1644294101052,48.79104985,118.04,117.96,79.0013093]
["bitfinex","SOLUSD",1644294101653,49.04104985,118.04,117.96,79.0013093]
["bitfinex","SOLUSD",1644294102257,48.79104985,118.04,117.96,79.0013093]
["bitfinex","SOLUSD",1644294104357,48.79104985,118.04,117.96,78.7513093]
["bitfinex","SOLUSD",1644294104758,49.04104985,118.04,117.96,78.7513093]
["bitfinex","SOLUSD",1644294105659,49.04104985,118.04,117.96,79.0013093]
["bitfinex","SOLUSD",1644294106560,49.04104985,118.04,117.96,73.0013093]
["bitfinex","SOLUSD",1644294107063,49.04104985,118.04,117.96,79.0013093]
["bitfinex","SOLUSD",1644294108064,61.75524985,118.04,117.96,59.03452568]
["bitfinex","SOLUSD",1644294108462,49.04104985,118.04,117.96,59.03452568]
["bitfinex","SOLUSD",1644294109763,22.8971,118.05,117.96,59.03452568]
["bitfinex","SOLUSD",1644294109964,22.8971,118.05,117.96,79.0013093]
["bitfinex","SOLUSD",1644294110163,22.8971,118.05,117.96,73.0013093]
["bitfinex","SOLUSD",1644294110669,66.36047908,118.05,117.96,73.0013093]
["bitfinex","SOLUSD",1644294110863,66.36047908,118.05,117.96,71.29452568]
["bitfinex","SOLUSD",1644294111865,79.07357908,118.05,117.96,71.29452568]
["bitfinex","SOLUSD",1644294112166,79.32357908,118.05,117.96,77.29452568]
["bitfinex","SOLUSD",1644294112365,79.32357908,118.05,117.96,71.29452568]
["bitfinex","SOLUSD",1644294112566,66.61047908,118.05,117.96,73.0013093]
["bitfinex","SOLUSD",1644294112967,66.61047908,118.05,117.96,71.29452568]
["bitfinex","SOLUSD",1644294113668,66.61047908,118.05,117.96,71.04452568]
["bitfinex","SOLUSD",1644294113872,23.1471,118.05,117.96,72.7513093]
["bitfinex","SOLUSD",1644294114970,47.05781557,118.07,117.96,72.7513093]
["bitfinex","SOLUSD",1644294115171,26.970589,118.1,117.97,24.7003]
["bitfinex","SOLUSD",1644294115369,26.970589,118.1,118.0,12.7078]
["bitfinex","SOLUSD",1644294115570,26.970589,118.1,118.01,24.7003]
["bitfinex","SOLUSD",1644294115872,26.970589,118.1,118.01,24.9503]
["bitfinex","SOLUSD",1644294116070,47.49655203,118.09,118.02,37.58400611]
["bitfinex","SOLUSD",1644294116270,47.49655203,118.09,118.02,37.83400611]
["bitfinex","SOLUSD",1644294116774,47.49655203,118.09,118.04,37.57274337]
["bitfinex","SOLUSD",1644294117170,2.709689,118.1,118.04,37.57274337]
["bitfinex","SOLUSD",1644294117372,2.709689,118.1,118.04,51.78500852]
["bitfinex","SOLUSD",1644294117570,2.709689,118.1,118.04,57.78500852]
["bitfinex","SOLUSD",1644294117871,2.709689,118.1,118.04,70.49160852]
["bitfinex","SOLUSD",1644294118272,42.8739806,118.1,118.04,70.49160852]
["bitfinex","SOLUSD",1644294118473,42.8739806,118.1,118.04,64.49160852]
["bitfinex","SOLUSD",1644294118672,43.1239806,118.1,118.04,64.49160852]
["bitfinex","SOLUSD",1644294119273,43.1239806,118.1,118.04,62.78934337]
["bitfinex","SOLUSD",1644294119473,2.959689,118.1,118.04,62.78934337]
["bitfinex","SOLUSD",1644294119674,2.709689,118.1,118.05,1.70226515]
["bitfinex","SOLUSD",1644294119875,2.709689,118.1,118.06,24.9605]
["bitfinex","SOLUSD",1644294120074,2.709689,118.1,118.06,30.9605]
["bitfinex","SOLUSD",1644294120273,2.709689,118.1,118.07,1.70226515]
["bitfinex","SOLUSD",1644294120474,2.709689,118.1,118.08,42.21044163]
["bitfinex","SOLUSD",1644294120875,2.709689,118.1,118.08,42.46044163]
["bitfinex","SOLUSD",1644294121273,2.709689,118.1,118.08,12.6989]
["bitfinex","SOLUSD",1644294121675,2.959689,118.1,118.08,12.6989]
["bitfinex","SOLUSD",1644294121876,2.959689,118.1,118.06,12.26]
["bitfinex","SOLUSD",1644294122077,2.959689,118.1,118.05,24.4648]
["bitfinex","SOLUSD",1644294122277,46.07521535,118.1,118.05,71.88225221]
["bitfinex","SOLUSD",1644294122879,46.07521535,118.1,118.06,12.7038]
["bitfinex","SOLUSD",1644294123278,2.959689,118.1,118.06,12.7038]
["bitfinex","SOLUSD",1644294124381,2.959689,118.1,118.07,47.42812833]
["bitfinex","SOLUSD",1644294124788,2.959689,118.1,118.07,12.7035]
["bitfinex","SOLUSD",1644294124983,6.06439994,118.09,118.07,12.7035]
["bitfinex","SOLUSD",1644294125184,6.06439994,118.09,118.07,14.65576515]
["bitfinex","SOLUSD",1644294125383,2.709689,118.1,118.07,14.65576515]
["bitfinex","SOLUSD",1644294125582,2.709689,118.1,118.07,12.9535]
["bitfinex","SOLUSD",1644294126083,2.709689,118.1,118.07,51.49626676]
["bitfinex","SOLUSD",1644294126584,2.709689,118.1,118.07,53.19853191]
["bitfinex","SOLUSD",1644294126784,0.10773744,118.13,118.07,53.19853191]
["bitfinex","SOLUSD",1644294127087,0.10773744,118.13,118.09,12.6985]
["bitfinex","SOLUSD",1644294127286,0.10773744,118.13,118.1,35.91670384]
["bitfinex","SOLUSD",1644294127685,0.10773744,118.13,118.1,36.16670384]
["bitfinex","SOLUSD",1644294128789,0.10773744,118.13,118.11,12.6985]
["bitfinex","SOLUSD",1644294128987,0.10773744,118.13,118.08,67.2267]
["bitfinex","SOLUSD",1644294129187,0.10773744,118.13,118.08,24.8986]
["bitfinex","SOLUSD",1644294129807,0.10773744,118.13,118.08,12.7025]
["bitfinex","SOLUSD",1644294130008,12.81243744,118.13,118.06,41.30472213]
["bitfinex","SOLUSD",1644294130208,39.34454317,118.12,118.06,41.30472213]
["bitfinex","SOLUSD",1644294131312,39.34454317,118.12,118.06,54.00852213]
["bitfinex","SOLUSD",1644294131911,39.34454317,118.12,118.06,12.7038]
["bitfinex","SOLUSD",1644294135515,39.34454317,118.12,118.04,22.54]
["bitfinex","SOLUSD",1644294135714,52.05064317,118.12,118.04,35.2461]
["bitfinex","SOLUSD",1644294136113,52.30064317,118.12,118.04,35.2461]
["bitfinex","SOLUSD",1644294136914,52.05064317,118.12,118.05,46.51091948]
["bitfinex","SOLUSD",1644294137216,52.05064317,118.12,118.05,59.21661948]
["bitfinex","SOLUSD",1644294140816,52.30064317,118.12,118.05,59.21661948]
["bitfinex","SOLUSD",1644294141417,52.05064317,118.12,118.05,59.21661948]
["bitfinex","SOLUSD",1644294141917,54.18069647,118.12,118.05,59.21661948]
["bitfinex","SOLUSD",1644294142420,54.18069647,118.12,118.05,12.7057]
["bitfinex","SOLUSD",1644294142617,54.18069647,118.12,118.04,22.54]
["bitfinex","SOLUSD",1644294142817,54.43069647,118.12,118.02,23.2503]
["bitfinex","SOLUSD",1644294143018,37.4117,118.11,118.02,46.8704]
["bitfinex","SOLUSD",1644294143418,40.49285212,118.1,118.02,94.5238483]
["bitfinex","SOLUSD",1644294143618,40.49285212,118.1,118.02,94.7738483]
["bitfinex","SOLUSD",1644294144620,40.74285212,118.1,118.02,94.7738483]
["bitfinex","SOLUSD",1644294144821,40.74285212,118.1,118.02,107.4817483]
["bitfinex","SOLUSD",1644294145926,40.74285212,118.1,118.02,36.578]
["bitfinex","SOLUSD",1644294146125,55.58090542,118.1,118.02,36.328]
["bitfinex","SOLUSD",1644294147225,55.58090542,118.1,118.02,36.578]
["bitfinex","SOLUSD",1644294147725,55.58090542,118.1,118.02,36.328]
["bitfinex","SOLUSD",1644294148825,53.45085212,118.1,118.02,36.328]
["bitfinex","SOLUSD",1644294149226,53.45085212,118.1,118.03,39.79137339]
["bitfinex","SOLUSD",1644294151026,53.45085212,118.1,118.03,52.49917339]
["bitfinex","SOLUSD",1644294151027,53.20085212,118.1,118.03,52.49917339]
["bitfinex","SOLUSD",1644294151226,53.20085212,118.1,118.03,52.74917339]
["bitfinex","SOLUSD",1644294151429,53.20085212,118.1,118.03,52.49917339]
["bitfinex","SOLUSD",1644294152228,53.45085212,118.1,118.03,52.74917339]
["bitfinex","SOLUSD",1644294153729,53.45085212,118.1,118.03,12.9578]
["bitfinex","SOLUSD",1644294153931,53.45085212,118.1,118.03,12.7078]
["bitfinex","SOLUSD",1644294154731,53.45085212,118.1,118.03,12.9578]
["bitfinex","SOLUSD",1644294155435,53.45085212,118.1,118.04,48.12695686]
["bitfinex","SOLUSD",1644294156633,53.45085212,118.1,118.03,12.7078]
["bitfinex","SOLUSD",1644294157632,53.45085212,118.1,118.03,12.9578]
["bitfinex","SOLUSD",1644294157832,37.4104,118.11,118.04,61.08131367]
["bitfinex","SOLUSD",1644294158035,0.10773744,118.13,118.04,61.08131367]
["bitfinex","SOLUSD",1644294158232,0.10773744,118.13,118.04,73.59131367]
["bitfinex","SOLUSD",1644294158435,0.10773744,118.13,118.04,81.29364682]
["bitfinex","SOLUSD",1644294158833,38.38201629,118.13,118.06,46.28127446]
["bitfinex","SOLUSD",1644294159033,0.10773744,118.13,118.07,12.7026]
["bitfinex","SOLUSD",1644294159334,0.10773744,118.13,118.07,38.69468854]
["bitfinex","SOLUSD",1644294159535,0.10773744,118.13,118.08,1.69808854]
["bitfinex","SOLUSD",1644294159734,0.10773744,118.13,118.09,12.26]
["bitfinex","SOLUSD",1644294160133,0.10773744,118.13,118.1,1.69808854]
["bitfinex","SOLUSD",1644294160336,0.10773744,118.13,118.1,0.25]
["bitfinex","SOLUSD",1644294160735,0.10773744,118.13,118.08,12.51]
["bitfinex","SOLUSD",1644294161133,0.10773744,118.13,118.09,12.7]
["bitfinex","SOLUSD",1644294161335,0.10773744,118.13,118.09,12.95]
["bitfinex","SOLUSD",1644294161734,0.10773744,118.13,118.09,37.2819]
["bitfinex","SOLUSD",1644294167438,0.10773744,118.13,118.09,37.0319]
["bitfinex","SOLUSD",1644294167640,0.10773744,118.13,118.09,37.2819]
["bitfinex","SOLUSD",1644294167840,0.10773744,118.13,118.09,37.0319]
["bitfinex","SOLUSD",1644294168343,0.10773744,118.13,118.09,12.7]
["bitfinex","SOLUSD",1644294171042,0.10773744,118.13,118.07,23.3489]
["bitfinex","SOLUSD",1644294171245,0.10773744,118.13,118.04,54.606]
["bitfinex","SOLUSD",1644294171444,0.10773744,118.13,118.03,47.6028]
["bitfinex","SOLUSD",1644294172043,40.48042278,118.13,118.04,40.17587741]
["bitfinex","SOLUSD",1644294172246,51.98094763,118.13,118.04,52.88217741]
["bitfinex","SOLUSD",1644294172642,51.98094763,118.13,118.04,53.13217741]
["bitfinex","SOLUSD",1644294173642,51.98094763,118.13,118.04,12.9563]
["bitfinex","SOLUSD",1644294174443,51.98094763,118.13,118.04,12.7063]
["bitfinex","SOLUSD",1644294174645,62.94895635,118.13,118.03,47.6028]
["bitfinex","SOLUSD",1644294174845,62.94895635,118.13,118.03,47.8528]
["bitfinex","SOLUSD",1644294174846,39.31612394,118.11,118.03,47.8528]
["bitfinex","SOLUSD",1644294175044,35.67317663,118.09,118.03,47.8528]
["bitfinex","SOLUSD",1644294176045,48.38207663,118.09,118.03,47.8528]
["bitfinex","SOLUSD",1644294177044,48.38207663,118.09,118.03,0.25]
["bitfinex","SOLUSD",1644294177243,48.38207663,118.09,118.02,12.9582]
["bitfinex","SOLUSD",1644294178248,48.38207663,118.09,118.02,56.48160542]
["bitfinex","SOLUSD",1644294178649,48.63207663,118.09,118.02,56.48160542]
["bitfinex","SOLUSD",1644294179752,35.92317663,118.09,118.02,56.48160542]
["bitfinex","SOLUSD",1644294181755,35.92317663,118.09,118.02,12.9582]
["bitfinex","SOLUSD",1644294183059,35.92317663,118.09,118.02,12.7082]
["bitfinex","SOLUSD",1644294183259,48.63177663,118.09,118.02,12.7082]
["bitfinex","SOLUSD",1644294183660,48.63177663,118.09,118.02,12.9582]
["bitfinex","SOLUSD",1644294183861,48.63177663,118.09,118.02,12.7082]
["bitfinex","SOLUSD",1644294184258,48.63177663,118.09,118.02,12.9582]
["bitfinex","SOLUSD",1644294184860,48.63177663,118.09,118.01,12.7102]
["bitfinex","SOLUSD",1644294185261,48.63177663,118.09,118.01,12.9602]
["bitfinex","SOLUSD",1644294185977,49.83535178,118.09,117.98,24.1858]
["bitfinex","SOLUSD",1644294186178,12.7134,118.05,117.98,24.1858]
["bitfinex","SOLUSD",1644294186479,39.60844181,118.04,117.98,24.1858]
["bitfinex","SOLUSD",1644294186677,41.73849511,118.04,117.97,23.3556]
["bitfinex","SOLUSD",1644294186878,41.73849511,118.04,117.97,0.024]
["bitfinex","SOLUSD",1644294187079,2.1300533,118.03,117.94,12.7407]
["bitfinex","SOLUSD",1644294187279,2.1300533,118.03,117.95,0.024]
["bitfinex","SOLUSD",1644294187481,14.8467533,118.03,117.95,0.024]
["bitfinex","SOLUSD",1644294187681,34.8885471,118.02,117.95,0.024]
["bitfinex","SOLUSD",1644294187881,34.8885471,118.02,117.94,12.7407]
["bitfinex","SOLUSD",1644294188481,34.8885471,118.02,117.94,12.9907]
["bitfinex","SOLUSD",1644294188682,47.6056471,118.02,117.94,12.9907]
["bitfinex","SOLUSD",1644294190083,47.6056471,118.02,117.94,0.024]
["bitfinex","SOLUSD",1644294190283,47.8556471,118.02,117.94,0.024]
["bitfinex","SOLUSD",1644294190482,23.9639,118.01,117.94,0.024]
["bitfinex","SOLUSD",1644294190685,12.7211,117.99,117.94,0.024]
["bitfinex","SOLUSD",1644294190884,37.5615627,117.98,117.93,0.21456847]
["bitfinex","SOLUSD",1644294192289,50.2830627,117.98,117.93,0.21456847]
["bitfinex","SOLUSD",1644294192487,52.413116,117.98,117.93,0.21456847]
["bitfinex","SOLUSD",1644294192886,23.5299,117.97,117.93,0.21456847]
["bitfinex","SOLUSD",1644294193285,50.10388603,117.96,117.93,0.21456847]
["bitfinex","SOLUSD",1644294193486,36.00744754,117.94,117.93,0.21456847]
["bitfinex","SOLUSD",1644294194289,6.06439994,117.95,117.93,0.21456847]
["bitfinex","SOLUSD",1644294195689,6.06439994,117.95,117.93,12.93266847]
["bitfinex","SOLUSD",1644294196287,6.06439994,117.95,117.94,42.95639548]
["bitfinex","SOLUSD",1644294196792,6.06439994,117.95,117.94,43.20639548]
["bitfinex","SOLUSD",1644294196987,61.3852,118.03,117.93,12.93266847]
["bitfinex","SOLUSD",1644294197186,61.3852,118.03,117.94,0.024]
["bitfinex","SOLUSD",1644294197386,61.3852,118.03,117.94,12.7413]
["bitfinex","SOLUSD",1644294197588,61.3852,118.03,117.95,0.024]
["bitfinex","SOLUSD",1644294197788,61.6352,118.03,117.95,0.024]
["bitfinex","SOLUSD",1644294197987,42.90576902,118.02,117.95,47.72217423]
["bitfinex","SOLUSD",1644294198388,42.90576902,118.02,117.95,68.39689493]
["bitfinex","SOLUSD",1644294198588,42.90576902,118.02,117.96,12.26]
["bitfinex","SOLUSD",1644294198787,1.20357515,118.1,117.97,44.81019876]
["bitfinex","SOLUSD",1644294198988,49.82047515,118.1,117.98,22.5739]
["bitfinex","SOLUSD",1644294199291,48.6169,118.1,117.98,24.5567207]
["bitfinex","SOLUSD",1644294199488,48.6169,118.1,117.98,22.8479]
["bitfinex","SOLUSD",1644294199889,42.62429915,118.09,117.99,41.70152531]
["bitfinex","SOLUSD",1644294200292,42.62429915,118.09,117.99,41.95152531]
["bitfinex","SOLUSD",1644294200990,42.55828345,118.07,117.99,54.66272531]
["bitfinex","SOLUSD",1644294201191,42.55828345,118.07,117.99,60.66272531]
["bitfinex","SOLUSD",1644294201591,42.55828345,118.07,117.99,72.92272531]
["bitfinex","SOLUSD",1644294201794,42.80828345,118.07,117.99,66.92272531]
["bitfinex","SOLUSD",1644294201991,42.80828345,118.07,117.99,72.92272531]
["bitfinex","SOLUSD",1644294202392,42.80828345,118.07,117.99,66.92272531]
["bitfinex","SOLUSD",1644294203692,42.80828345,118.07,117.99,66.94672531]
["bitfinex","SOLUSD",1644294204294,12.7098,118.09,117.99,66.94672531]
["bitfinex","SOLUSD",1644294204494,0.25,118.09,117.99,66.94672531]
["bitfinex","SOLUSD",1644294204791,48.6169,118.1,117.99,66.94672531]
["bitfinex","SOLUSD",1644294204992,48.8669,118.1,117.99,66.94672531]
["bitfinex","SOLUSD",1644294205292,41.60298876,118.09,117.99,66.94672531]
["bitfinex","SOLUSD",1644294206495,43.73304206,118.09,117.99,24.9952]
["bitfinex","SOLUSD",1644294206697,43.73304206,118.09,117.99,12.284]
["bitfinex","SOLUSD",1644294206900,44.93661721,118.09,117.99,0.024]
["bitfinex","SOLUSD",1644294207098,24.0879,118.08,117.99,0.024]
["bitfinex","SOLUSD",1644294207397,48.50112168,118.05,117.99,0.024]
["bitfinex","SOLUSD",1644294207799,48.50112168,118.05,117.99,12.7358]
["bitfinex","SOLUSD",1644294208296,48.75112168,118.05,117.99,0.024]
["bitfinex","SOLUSD",1644294208497,48.75112168,118.05,117.97,0.024]
["bitfinex","SOLUSD",1644294209298,48.75112168,118.05,117.97,36.84855644]
["bitfinex","SOLUSD",1644294209702,61.46512168,118.05,117.97,49.56225644]
["bitfinex","SOLUSD",1644294210198,61.46512168,118.05,117.97,49.81225644]
["bitfinex","SOLUSD",1644294210599,61.46512168,118.05,117.97,49.56225644]
["bitfinex","SOLUSD",1644294213497,61.46512168,118.05,117.97,12.7377]
["bitfinex","SOLUSD",1644294214699,61.21512168,118.05,117.97,12.9877]
["bitfinex","SOLUSD",1644294214902,61.21512168,118.05,117.98,42.78716621]
["bitfinex","SOLUSD",1644294215101,48.50112168,118.05,117.99,12.7121]
["bitfinex","SOLUSD",1644294215301,48.50112168,118.05,118.0,37.25885873]
["bitfinex","SOLUSD",1644294215701,48.50112168,118.05,118.0,37.50885873]
["bitfinex","SOLUSD",1644294216703,48.50112168,118.05,118.01,12.71]
["bitfinex","SOLUSD",1644294217204,48.50112168,118.05,118.01,12.96]
["bitfinex","SOLUSD",1644294217408,48.50112168,118.05,118.01,12.71]
["bitfinex","SOLUSD",1644294218303,48.75112168,118.05,118.01,12.71]
["bitfinex","SOLUSD",1644294219805,48.50112168,118.05,118.01,12.71]
["bitfinex","SOLUSD",1644294220005,48.50112168,118.05,117.99,0.024]
["bitfinex","SOLUSD",1644294220406,48.50112168,118.05,117.97,0.024]
["bitfinex","SOLUSD",1644294220603,50.63117498,118.05,117.97,0.024]
["bitfinex","SOLUSD",1644294221202,63.34497498,118.05,117.97,0.024]
["bitfinex","SOLUSD",1644294222205,64.54855013,118.05,117.97,0.024]
["bitfinex","SOLUSD",1644294222407,22.6429,118.04,117.94,0.024]
["bitfinex","SOLUSD",1644294222610,12.7184,118.01,117.94,0.024]
["bitfinex","SOLUSD",1644294223207,42.380035,118.0,117.94,0.024]
["bitfinex","SOLUSD",1644294223608,42.630035,118.0,117.94,0.024]
["bitfinex","SOLUSD",1644294224210,42.630035,118.0,117.92,25.0036]
["bitfinex","SOLUSD",1644294224612,42.630035,118.0,117.92,69.46995422]
["bitfinex","SOLUSD",1644294224809,55.349835,118.0,117.92,69.46995422]
["bitfinex","SOLUSD",1644294225611,55.349835,118.0,117.92,57.20995422]
["bitfinex","SOLUSD",1644294225811,55.349835,118.0,117.92,57.45995422]
["bitfinex","SOLUSD",1644294226013,42.380035,118.0,117.92,57.45995422]
["bitfinex","SOLUSD",1644294227234,42.630035,118.0,117.92,57.45995422]
["bitfinex","SOLUSD",1644294227735,55.349035,118.0,117.92,57.20995422]
["bitfinex","SOLUSD",1644294227935,55.099035,118.0,117.92,57.45995422]
["bitfinex","SOLUSD",1644294228134,42.380035,118.0,117.92,57.45995422]
["bitfinex","SOLUSD",1644294228434,24.5629,118.03,117.92,69.71995422]
["bitfinex","SOLUSD",1644294228635,24.5629,118.03,117.93,23.186]
["bitfinex","SOLUSD",1644294228834,24.5629,118.03,117.95,12.7156]
["bitfinex","SOLUSD",1644294229037,24.5629,118.03,117.95,12.7396]
["bitfinex","SOLUSD",1644294229237,36.28624122,118.02,117.96,48.34967858]
["bitfinex","SOLUSD",1644294229437,36.28624122,118.02,117.96,48.37367858]
["bitfinex","SOLUSD",1644294229635,36.53624122,118.02,117.96,48.62367858]
["bitfinex","SOLUSD",1644294229836,23.95,118.04,117.96,61.33887858]
["bitfinex","SOLUSD",1644294230036,24.31087515,118.07,117.96,61.31487858]
["bitfinex","SOLUSD",1644294230237,24.31087515,118.07,117.97,22.8212]
["bitfinex","SOLUSD",1644294230435,24.31087515,118.07,117.97,22.8452]
["bitfinex","SOLUSD",1644294230635,12.7132,118.05,117.98,0.024]
["bitfinex","SOLUSD",1644294230834,48.71907911,118.04,117.98,44.94739047]
["bitfinex","SOLUSD",1644294231036,48.71907911,118.04,117.98,44.97139047]
["bitfinex","SOLUSD",1644294231335,48.71907911,118.04,117.98,44.94739047]
["bitfinex","SOLUSD",1644294231738,48.71907911,118.04,117.98,12.9624]
["bitfinex","SOLUSD",1644294231936,61.43337911,118.04,117.98,12.7124]
["bitfinex","SOLUSD",1644294232636,61.43337911,118.04,117.97,22.8452]
["bitfinex","SOLUSD",1644294232842,61.68337911,118.04,117.97,67.7439833]
["bitfinex","SOLUSD",1644294233038,61.68337911,118.04,117.97,67.4939833]
["bitfinex","SOLUSD",1644294233237,61.68337911,118.04,117.97,44.9227833]
["bitfinex","SOLUSD",1644294233639,61.68337911,118.04,117.97,44.6727833]
["bitfinex","SOLUSD",1644294233837,61.68337911,118.04,117.97,57.6372833]
["bitfinex","SOLUSD",1644294234439,61.68337911,118.04,117.97,57.3872833]
["bitfinex","SOLUSD",1644294234640,61.68337911,118.04,117.97,12.7385]
["bitfinex","SOLUSD",1644294234841,61.68337911,118.04,117.97,0.024]
["bitfinex","SOLUSD",1644294236344,62.88695426,118.04,117.95,0.024]
["bitfinex","SOLUSD",1644294236746,65.01700756,118.04,117.95,0.024]
["bitfinex","SOLUSD",1644294237746,65.01700756,118.04,117.95,46.31907413]
["bitfinex","SOLUSD",1644294237951,65.01700756,118.04,117.96,0.024]
["bitfinex","SOLUSD",1644294238146,88.23980756,118.04,117.96,0.024]
["bitfinex","SOLUSD",1644294240854,100.65540756,118.04,117.96,0.024]
["bitfinex","SOLUSD",1644294242056,100.65540756,118.04,117.96,0.23856847]
["bitfinex","SOLUSD",1644294248063,12.26,118.03,117.96,0.23856847]
["bitfinex","SOLUSD",1644294248264,13.92567515,118.01,117.96,0.23856847]
["bitfinex","SOLUSD",1644294248572,26.18567515,118.01,117.96,0.21456847]
["bitfinex","SOLUSD",1644294248765,26.53042845,118.0,117.96,0.21456847]
["bitfinex","SOLUSD",1644294249066,42.24815466,117.99,117.96,0.21456847]
["bitfinex","SOLUSD",1644294249863,54.97185466,117.99,117.96,0.21456847]
["bitfinex","SOLUSD",1644294251069,54.97185466,117.99,117.88,36.82526847]
["bitfinex","SOLUSD",1644294251473,56.17542981,117.99,117.88,36.82526847]
["bitfinex","SOLUSD",1644294251968,56.42542981,117.99,117.88,36.82526847]
["bitfinex","SOLUSD",1644294252169,55.22185466,117.99,117.88,74.81463374]
["bitfinex","SOLUSD",1644294253590,54.97185466,117.99,117.88,74.81463374]
["bitfinex","SOLUSD",1644294254388,54.97185466,117.99,117.88,80.81463374]
["bitfinex","SOLUSD",1644294254892,54.97185466,117.99,117.88,74.81463374]
["bitfinex","SOLUSD",1644294256290,55.22185466,117.99,117.88,74.81463374]
["bitfinex","SOLUSD",1644294260393,42.24815466,117.99,117.89,12.26]
["bitfinex","SOLUSD",1644294260595,42.24815466,117.99,117.9,39.27359811]
["bitfinex","SOLUSD",1644294260792,12.7183,118.0,117.93,44.72853843]
["bitfinex","SOLUSD",1644294261194,12.7183,118.0,117.93,44.97853843]
["bitfinex","SOLUSD",1644294261400,12.7172,118.01,117.93,44.97853843]
["bitfinex","SOLUSD",1644294261796,40.89719407,118.0,117.93,44.97853843]
["bitfinex","SOLUSD",1644294262494,40.89719407,118.0,117.93,41.84981183]
["bitfinex","SOLUSD",1644294262694,40.89719407,118.0,117.94,12.7174]
["bitfinex","SOLUSD",1644294263098,40.89719407,118.0,117.94,12.9674]
["bitfinex","SOLUSD",1644294263498,40.89719407,118.0,117.95,44.16430423]
["bitfinex","SOLUSD",1644294263704,40.89719407,118.0,117.95,44.41430423]
["bitfinex","SOLUSD",1644294264105,40.89719407,118.0,117.95,44.16430423]
["bitfinex","SOLUSD",1644294264304,12.7172,118.01,117.95,56.88120423]
["bitfinex","SOLUSD",1644294264506,12.7158,118.03,117.95,57.13120423]
["bitfinex","SOLUSD",1644294264705,25.40787515,118.04,117.95,69.39120423]
["bitfinex","SOLUSD",1644294265107,24.2043,118.04,117.95,75.39120423]
["bitfinex","SOLUSD",1644294265307,66.91314262,118.04,117.95,75.39120423]
["bitfinex","SOLUSD",1644294265906,79.62684262,118.04,117.95,75.39120423]
["bitfinex","SOLUSD",1644294266205,79.62684262,118.04,117.95,69.39120423]
["bitfinex","SOLUSD",1644294266605,79.62684262,118.04,117.96,0.024]
["bitfinex","SOLUSD",1644294266806,79.87684262,118.04,117.96,0.024]
["bitfinex","SOLUSD",1644294267007,79.87684262,118.04,117.98,48.43253567]
["bitfinex","SOLUSD",1644294267206,79.87684262,118.04,117.98,48.68253567]
["bitfinex","SOLUSD",1644294267906,55.67254262,118.04,117.98,48.68253567]
["bitfinex","SOLUSD",1644294268106,55.67254262,118.04,117.98,12.7134]
["bitfinex","SOLUSD",1644294268307,55.67254262,118.04,117.97,12.7149]
["bitfinex","SOLUSD",1644294268510,12.716,118.02,117.95,0.25]
["bitfinex","SOLUSD",1644294268808,12.716,118.02,117.96,0.024]
["bitfinex","SOLUSD",1644294269010,12.716,118.02,117.94,12.534]
["bitfinex","SOLUSD",1644294269207,37.53291558,118.01,117.95,34.75913952]
["bitfinex","SOLUSD",1644294269411,37.53291558,118.01,117.95,47.50033952]
["bitfinex","SOLUSD",1644294269610,37.53291558,118.01,117.95,47.47633952]
["bitfinex","SOLUSD",1644294269811,37.53291558,118.01,117.95,12.7172]
["bitfinex","SOLUSD",1644294270012,52.38046888,118.01,117.94,0.024]
["bitfinex","SOLUSD",1644294270310,23.437,118.0,117.92,0.024]
["bitfinex","SOLUSD",1644294270510,23.437,118.0,117.92,12.7445]
["bitfinex","SOLUSD",1644294270913,37.43727002,117.99,117.92,12.7445]
["bitfinex","SOLUSD",1644294271110,12.7211,117.98,117.92,0.024]
["bitfinex","SOLUSD",1644294271309,12.7211,117.98,117.91,24.654]
["bitfinex","SOLUSD",1644294271911,44.91655043,117.97,117.91,24.654]
["bitfinex","SOLUSD",1644294272311,57.63795043,117.97,117.91,37.3754]
["bitfinex","SOLUSD",1644294272513,57.63795043,117.97,117.91,12.7454]
["bitfinex","SOLUSD",1644294272714,57.63795043,117.97,117.91,0.024]
["bitfinex","SOLUSD",1644294272914,57.63795043,117.97,117.89,0.024]
["bitfinex","SOLUSD",1644294273115,2.1300533,117.96,117.88,0.024]
["bitfinex","SOLUSD",1644294273315,12.7252,117.94,117.87,12.7256]
["bitfinex","SOLUSD",1644294273514,36.05993162,117.93,117.87,47.77444557]
["bitfinex","SOLUSD",1644294273714,36.05993162,117.93,117.87,47.75044557]
["bitfinex","SOLUSD",1644294274214,36.05993162,117.93,117.87,48.00044557]
["bitfinex","SOLUSD",1644294276318,36.30993162,117.93,117.87,48.00044557]
["bitfinex","SOLUSD",1644294279018,36.05993162,117.93,117.87,48.00044557]
["bitfinex","SOLUSD",1644294280744,36.30993162,117.93,117.87,48.00044557]
["bitfinex","SOLUSD",1644294281242,36.05993162,117.93,117.87,48.00044557]
["bitfinex","SOLUSD",1644294281445,12.7252,117.94,117.87,48.00044557]
["bitfinex","SOLUSD",1644294281746,12.7252,117.94,117.87,48.02444557]
["bitfinex","SOLUSD",1644294282445,36.54334851,117.93,117.87,48.02444557]
["bitfinex","SOLUSD",1644294282647,36.54334851,117.93,117.87,48.00044557]
["bitfinex","SOLUSD",1644294286157,12.7252,117.94,117.87,48.00044557]
["bitfinex","SOLUSD",1644294286363,12.7252,117.94,117.87,48.02444557]
["bitfinex","SOLUSD",1644294286756,12.7234,117.95,117.87,48.02444557]
["bitfinex","SOLUSD",1644294287753,23.74257515,118.0,117.87,61.98586549]
["bitfinex","SOLUSD",1644294287953,1.20357515,118.0,117.88,24.664]
["bitfinex","SOLUSD",1644294288155,1.20357515,118.01,117.91,12.7194]
["bitfinex","SOLUSD",1644294288360,1.20357515,118.02,117.92,0.024]
["bitfinex","SOLUSD",1644294288554,43.62674603,118.01,117.92,47.12365925]
["bitfinex","SOLUSD",1644294288755,12.719,117.99,117.93,0.024]
["bitfinex","SOLUSD",1644294288955,39.39303958,117.98,117.92,47.12365925]
["bitfinex","SOLUSD",1644294289357,39.64303958,117.98,117.92,47.09965925]
["bitfinex","SOLUSD",1644294290756,52.36313958,117.98,117.92,59.81995925]
["bitfinex","SOLUSD",1644294291755,12.9701,117.98,117.92,60.06995925]
["bitfinex","SOLUSD",1644294292857,0.25,117.98,117.92,60.06995925]
["bitfinex","SOLUSD",1644294293258,53.59352718,117.99,117.92,60.06995925]
["bitfinex","SOLUSD",1644294293456,53.59352718,117.99,117.92,60.09395925]
["bitfinex","SOLUSD",1644294293856,53.59352718,117.99,117.92,59.84395925]
["bitfinex","SOLUSD",1644294296060,53.84352718,117.99,117.92,59.84395925]
["bitfinex","SOLUSD",1644294298367,53.84352718,117.99,117.92,12.7443]
["bitfinex","SOLUSD",1644294298567,53.84352718,117.99,117.92,0.024]
["bitfinex","SOLUSD",1644294298770,53.84352718,117.99,117.9,24.688]
["bitfinex","SOLUSD",1644294299168,53.84352718,117.99,117.9,24.938]
["bitfinex","SOLUSD",1644294299369,53.84352718,117.99,117.91,36.31538866]
["bitfinex","SOLUSD",1644294299771,53.84352718,117.99,117.91,36.56538866]
["bitfinex","SOLUSD",1644294300168,53.59352718,117.99,117.91,36.56538866]
["bitfinex","SOLUSD",1644294300470,1.20357515,118.01,117.91,49.28718866]
["bitfinex","SOLUSD",1644294300669,1.20357515,118.02,117.92,35.4803]
["bitfinex","SOLUSD",1644294300869,1.20357515,118.02,117.93,0.024]
["bitfinex","SOLUSD",1644294301270,1.20357515,118.02,117.93,42.81215986]
["bitfinex","SOLUSD",1644294301472,63.49376212,118.03,117.93,42.81215986]
["bitfinex","SOLUSD",1644294301671,38.36514042,118.01,117.95,38.15567299]
["bitfinex","SOLUSD",1644294301871,38.36514042,118.01,117.95,50.87177299]
["bitfinex","SOLUSD",1644294304075,38.36514042,118.01,117.95,51.12177299]
["bitfinex","SOLUSD",1644294304475,12.716,118.02,117.95,51.12177299]
["bitfinex","SOLUSD",1644294305574,47.32212535,118.01,117.95,51.12177299]
["bitfinex","SOLUSD",1644294306697,47.32212535,118.01,117.95,50.87177299]
["bitfinex","SOLUSD",1644294306896,47.32212535,118.01,117.95,56.87177299]
["bitfinex","SOLUSD",1644294307696,47.32212535,118.01,117.95,51.12177299]
["bitfinex","SOLUSD",1644294308097,12.716,118.02,117.95,57.12177299]
["bitfinex","SOLUSD",1644294309798,12.716,118.02,117.95,51.12177299]
["bitfinex","SOLUSD",1644294313704,47.92554624,118.01,117.95,51.12177299]
["bitfinex","SOLUSD",1644294317108,47.92554624,118.01,117.95,12.9661]
["bitfinex","SOLUSD",1644294317309,60.64224624,118.01,117.95,12.7161]
["bitfinex","SOLUSD",1644294317508,60.64224624,118.01,117.95,12.9661]
["bitfinex","SOLUSD",1644294319209,60.64224624,118.01,117.95,12.7161]
["bitfinex","SOLUSD",1644294319809,60.64224624,118.01,117.95,12.9661]
["bitfinex","SOLUSD",1644294320209,60.89224624,118.01,117.95,12.9661]
["bitfinex","SOLUSD",1644294320414,60.89224624,118.01,117.96,45.29293962]
["bitfinex","SOLUSD",1644294320608,60.89224624,118.01,117.96,58.00933962]
["bitfinex","SOLUSD",1644294320810,60.89224624,118.01,117.96,12.7164]
["bitfinex","SOLUSD",1644294323213,60.89224624,118.01,117.96,51.91891685]
["bitfinex","SOLUSD",1644294324212,26.09177515,118.03,117.96,52.16891685]
["bitfinex","SOLUSD",1644294324612,24.8882,118.03,117.96,52.16891685]
["bitfinex","SOLUSD",1644294326215,45.31631664,118.02,117.96,52.16891685]
["bitfinex","SOLUSD",1644294326415,45.31631664,118.02,117.96,58.16891685]
["bitfinex","SOLUSD",1644294327016,24.8882,118.03,117.96,58.16891685]
["bitfinex","SOLUSD",1644294327718,25.1382,118.03,117.96,58.16891685]
["bitfinex","SOLUSD",1644294328115,44.79909406,118.02,117.96,58.16891685]
["bitfinex","SOLUSD",1644294328817,44.79909406,118.02,117.96,52.16891685]
["bitfinex","SOLUSD",1644294329017,44.79909406,118.02,117.96,12.9664]
["bitfinex","SOLUSD",1644294331517,45.04909406,118.02,117.96,12.9664]
["bitfinex","SOLUSD",1644294331718,57.76469406,118.02,117.96,12.9664]
["bitfinex","SOLUSD",1644294331918,57.76469406,118.02,117.96,47.15636548]
["bitfinex","SOLUSD",1644294332243,57.76469406,118.02,117.96,12.7164]
["bitfinex","SOLUSD",1644294332618,58.96826921,118.02,117.96,12.7164]
["bitfinex","SOLUSD",1644294338224,58.96826921,118.02,117.96,12.9664]
["bitfinex","SOLUSD",1644294338428,58.71826921,118.02,117.96,12.9664]
["bitfinex","SOLUSD",1644294338926,58.71826921,118.02,117.97,44.00330483]
["bitfinex","SOLUSD",1644294339226,58.71826921,118.02,117.97,56.71920483]
["bitfinex","SOLUSD",1644294339626,58.71826921,118.02,117.94,66.5986]
["bitfinex","SOLUSD",1644294339846,58.71826921,118.02,117.94,66.8486]
["bitfinex","SOLUSD",1644294340248,12.7168,118.01,117.96,12.7169]
["bitfinex","SOLUSD",1644294340650,36.14401843,118.0,117.96,12.7169]
["bitfinex","SOLUSD",1644294341349,48.86151843,118.0,117.96,12.7169]
["bitfinex","SOLUSD",1644294341549,48.86151843,118.0,117.94,24.2127]
["bitfinex","SOLUSD",1644294342250,49.11151843,118.0,117.94,24.2127]
["bitfinex","SOLUSD",1644294342451,49.11151843,118.0,117.93,48.67309311]
["bitfinex","SOLUSD",1644294342652,49.11151843,118.0,117.93,48.92309311]
["bitfinex","SOLUSD",1644294342852,49.11151843,118.0,117.94,12.7188]
["bitfinex","SOLUSD",1644294343252,49.11151843,118.0,117.95,43.027771]
["bitfinex","SOLUSD",1644294343850,49.11151843,118.0,117.95,55.745971]
["bitfinex","SOLUSD",1644294344551,23.4201,118.01,117.95,55.995971]
["bitfinex","SOLUSD",1644294345652,66.03245928,118.01,117.95,55.995971]
["bitfinex","SOLUSD",1644294347154,23.4201,118.01,117.95,55.995971]
["bitfinex","SOLUSD",1644294347352,23.4201,118.01,117.95,61.995971]
["bitfinex","SOLUSD",1644294347553,23.4201,118.01,117.95,55.995971]
["bitfinex","SOLUSD",1644294349952,23.4201,118.01,117.95,61.995971]
["bitfinex","SOLUSD",1644294350154,64.30497307,118.01,117.95,55.995971]
["bitfinex","SOLUSD",1644294351356,23.4201,118.01,117.95,55.995971]
["bitfinex","SOLUSD",1644294351555,23.4201,118.01,117.95,61.995971]
["bitfinex","SOLUSD",1644294351755,23.4201,118.01,117.95,55.995971]
["bitfinex","SOLUSD",1644294353459,35.77779989,118.0,117.95,55.995971]
["bitfinex","SOLUSD",1644294353659,35.77779989,118.0,117.95,61.995971]
["bitfinex","SOLUSD",1644294353863,35.77779989,118.0,117.95,12.9682]
["bitfinex","SOLUSD",1644294354659,35.77779989,118.0,117.95,18.9682]
["bitfinex","SOLUSD",1644294354861,35.77779989,118.0,117.95,12.9682]
["bitfinex","SOLUSD",1644294355161,35.77779989,118.0,117.95,60.92596934]
["bitfinex","SOLUSD",1644294355460,23.4201,118.01,117.95,60.92596934]
["bitfinex","SOLUSD",1644294356562,23.4201,118.01,117.95,66.92596934]
["bitfinex","SOLUSD",1644294356762,23.4201,118.01,117.95,60.92596934]
["bitfinex","SOLUSD",1644294356963,13.91777515,118.03,117.95,60.92596934]
["bitfinex","SOLUSD",1644294357163,13.91777515,118.03,117.95,84.45766934]
["bitfinex","SOLUSD",1644294357761,54.98135638,118.03,117.95,84.45766934]
["bitfinex","SOLUSD",1644294357963,54.98135638,118.03,117.95,90.45766934]
["bitfinex","SOLUSD",1644294358162,1.20357515,118.03,117.95,90.45766934]
["bitfinex","SOLUSD",1644294358362,1.20357515,118.03,117.96,1.70141992]
["bitfinex","SOLUSD",1644294358566,1.20357515,118.04,117.98,12.7098]
["bitfinex","SOLUSD",1644294358861,1.20357515,118.06,117.99,24.46861992]
["bitfinex","SOLUSD",1644294359066,38.73745817,118.06,118.0,42.93047956]
["bitfinex","SOLUSD",1644294359262,38.73745817,118.06,118.0,43.18047956]
["bitfinex","SOLUSD",1644294359864,37.53388302,118.06,118.0,43.18047956]
["bitfinex","SOLUSD",1644294360066,37.78388302,118.06,118.0,43.18047956]
["bitfinex","SOLUSD",1644294360266,37.78388302,118.06,118.0,55.89017956]
["bitfinex","SOLUSD",1644294361469,37.78388302,118.06,118.0,61.89017956]
["bitfinex","SOLUSD",1644294361671,37.78388302,118.06,118.0,55.89017956]
["bitfinex","SOLUSD",1644294362672,0.25,118.06,118.0,55.89017956]
["bitfinex","SOLUSD",1644294363071,13.91317515,118.08,118.0,55.89017956]
["bitfinex","SOLUSD",1644294363271,13.91317515,118.08,118.0,61.89017956]
["bitfinex","SOLUSD",1644294363470,13.91317515,118.08,118.0,55.89017956]
["bitfinex","SOLUSD",1644294363670,49.40850978,118.08,118.0,55.89017956]
["bitfinex","SOLUSD",1644294365973,49.40850978,118.08,118.0,61.89017956]
["bitfinex","SOLUSD",1644294366175,48.20493463,118.08,118.0,61.89017956]
["bitfinex","SOLUSD",1644294367575,48.45493463,118.08,118.0,61.89017956]
["bitfinex","SOLUSD",1644294370479,0.25,118.08,118.0,61.89017956]
["bitfinex","SOLUSD",1644294370678,0.25,118.08,118.03,12.7075]
["bitfinex","SOLUSD",1644294370878,12.7083,118.09,118.03,12.7075]
["bitfinex","SOLUSD",1644294371280,12.9583,118.09,118.03,12.7075]
["bitfinex","SOLUSD",1644294371480,12.9583,118.09,118.04,42.18497058]
["bitfinex","SOLUSD",1644294371680,0.25,118.09,118.04,42.18497058]
["bitfinex","SOLUSD",1644294372081,106.86140443,118.1,118.04,42.18497058]
["bitfinex","SOLUSD",1644294372282,107.11140443,118.1,118.04,42.18497058]
["bitfinex","SOLUSD",1644294372483,105.90782928,118.1,118.04,42.18497058]
["bitfinex","SOLUSD",1644294372681,107.11140443,118.1,118.04,42.18497058]
["bitfinex","SOLUSD",1644294372880,107.11140443,118.1,118.04,54.89257058]
["bitfinex","SOLUSD",1644294373085,63.28199745,118.1,118.04,54.89257058]
["bitfinex","SOLUSD",1644294373283,1.0513223,118.1,118.04,55.14257058]
["bitfinex","SOLUSD",1644294373505,1.0513223,118.1,118.04,85.5536905]
["bitfinex","SOLUSD",1644294373904,1.0513223,118.1,118.04,97.8136905]
["bitfinex","SOLUSD",1644294376408,44.86269906,118.1,118.04,97.8136905]
["bitfinex","SOLUSD",1644294376607,1.0513223,118.1,118.04,97.8136905]
["bitfinex","SOLUSD",1644294389524,1.0513223,118.1,118.04,257.2630905]
["bitfinex","SOLUSD",1644294389723,1.0513223,118.1,118.04,281.4099905]
["bitfinex","SOLUSD",1644294389923,1.0513223,118.1,118.04,289.8898689]
["bitfinex","SOLUSD",1644294390326,0.10773744,118.13,118.05,61.0]
["bitfinex","SOLUSD",1644294390527,0.10773744,118.13,118.08,12.6972]
["bitfinex","SOLUSD",1644294390729,0.10773744,118.13,118.09,53.75280442]
["bitfinex","SOLUSD",1644294390926,0.10773744,118.13,118.09,55.70422434]
["bitfinex","SOLUSD",1644294391127,0.10773744,118.13,118.09,61.70422434]
["bitfinex","SOLUSD",1644294391326,0.10773744,118.13,118.1,25.01151992]
["bitfinex","SOLUSD",1644294391528,0.10773744,118.13,118.11,6.06439994]
["bitfinex","SOLUSD",1644294391727,0.10773744,118.13,118.12,12.6971]
["bitfinex","SOLUSD",1644294392227,0.10773744,118.13,118.12,48.39025964]
["bitfinex","SOLUSD",1644294392426,0.10773744,118.13,118.12,54.39025964]
["bitfinex","SOLUSD",1644294392626,0.10773744,118.13,118.12,48.39025964]
["bitfinex","SOLUSD",1644294394126,0.10773744,118.13,118.12,54.39025964]
["bitfinex","SOLUSD",1644294394627,0.10773744,118.13,118.12,18.9471]
["bitfinex","SOLUSD",1644294394827,0.10773744,118.13,118.12,12.9471]
["bitfinex","SOLUSD",1644294395028,0.10773744,118.13,118.12,12.6971]
["bitfinex","SOLUSD",1644294395228,0.10773744,118.13,118.12,12.9471]
["bitfinex","SOLUSD",1644294397129,0.10773744,118.13,118.12,12.6971]
["bitfinex","SOLUSD",1644294397830,0.10773744,118.13,118.11,6.06439994]
["bitfinex","SOLUSD",1644294397831,0.10773744,118.13,118.11,18.76449994]
["bitfinex","SOLUSD",1644294400240,0.10773744,118.13,118.11,12.7001]
["bitfinex","SOLUSD",1644294400447,0.10773744,118.13,118.07,12.26]
["bitfinex","SOLUSD",1644294400642,0.10773744,118.13,118.05,12.26]
["bitfinex","SOLUSD",1644294401842,43.76000944,118.12,118.06,12.7045]
["bitfinex","SOLUSD",1644294402243,43.76000944,118.12,118.06,12.9545]
["bitfinex","SOLUSD",1644294402447,43.76000944,118.12,118.06,12.7045]
["bitfinex","SOLUSD",1644294403248,43.76000944,118.12,118.06,60.31681384]
["bitfinex","SOLUSD",1644294403652,43.76000944,118.12,118.06,62.01429885]
["bitfinex","SOLUSD",1644294403849,43.76000944,118.12,118.06,62.26429885]
["bitfinex","SOLUSD",1644294404048,44.01000944,118.12,118.06,12.9545]
["bitfinex","SOLUSD",1644294404648,43.76000944,118.12,118.06,12.9545]
["bitfinex","SOLUSD",1644294405849,43.76000944,118.12,118.07,34.30958245]
["bitfinex","SOLUSD",1644294406048,43.76000944,118.12,118.08,12.7026]
["bitfinex","SOLUSD",1644294406850,0.10773744,118.13,118.09,1.69748501]
["bitfinex","SOLUSD",1644294407049,0.10773744,118.13,118.1,12.6994]
["bitfinex","SOLUSD",1644294407272,0.10773744,118.13,118.11,6.06439994]
["bitfinex","SOLUSD",1644294407769,0.10773744,118.13,118.11,6.31439994]
["bitfinex","SOLUSD",1644294407970,0.10773744,118.13,118.11,53.52822841]
["bitfinex","SOLUSD",1644294408170,0.10773744,118.13,118.11,6.06439994]
["bitfinex","SOLUSD",1644294408472,0.10773744,118.13,118.11,19.01379994]
["bitfinex","SOLUSD",1644294408773,0.10773744,118.13,118.11,18.76379994]
["bitfinex","SOLUSD",1644294411672,0.10773744,118.13,118.11,56.4845002]
["bitfinex","SOLUSD",1644294414175,0.10773744,118.13,118.11,58.18198521]
["bitfinex","SOLUSD",1644294416175,0.10773744,118.13,118.11,56.4845002]
["bitfinex","SOLUSD",1644294416676,0.10773744,118.13,118.11,18.76379994]
["bitfinex","SOLUSD",1644294417074,0.10773744,118.13,118.11,6.06439994]
["bitfinex","SOLUSD",1644294427283,36.61609103,118.13,118.11,6.06439994]
["bitfinex","SOLUSD",1644294427484,49.31999103,118.13,118.08,12.7036]
["bitfinex","SOLUSD",1644294427786,50.52356618,118.13,118.08,12.7036]
["bitfinex","SOLUSD",1644294427984,37.81966618,118.13,118.08,12.7036]
["bitfinex","SOLUSD",1644294428184,36.61609103,118.13,118.08,12.9536]
["bitfinex","SOLUSD",1644294428583,36.61609103,118.13,118.08,12.7036]
["bitfinex","SOLUSD",1644294428984,36.61609103,118.13,118.08,12.9536]
["bitfinex","SOLUSD",1644294431990,36.61609103,118.13,118.09,37.19343197]
["bitfinex","SOLUSD",1644294432190,36.86609103,118.13,118.09,49.89563197]
["bitfinex","SOLUSD",1644294432690,0.35773744,118.13,118.06,1.69748501]
["bitfinex","SOLUSD",1644294432891,0.35773744,118.13,118.04,24.6321]
["bitfinex","SOLUSD",1644294433091,1.31131259,118.13,118.04,24.6321]
["bitfinex","SOLUSD",1644294433291,3.44136589,118.13,118.04,37.3393]
["bitfinex","SOLUSD",1644294433692,47.9979853,118.12,118.05,47.63139366]
["bitfinex","SOLUSD",1644294433890,12.7069,118.11,118.05,47.63139366]
["bitfinex","SOLUSD",1644294434892,12.7069,118.11,118.05,60.33769366]
["bitfinex","SOLUSD",1644294435094,61.90666045,118.12,118.05,60.33769366]
["bitfinex","SOLUSD",1644294435295,60.7030853,118.12,118.05,60.58769366]
["bitfinex","SOLUSD",1644294435492,60.7030853,118.12,118.05,60.33769366]
["bitfinex","SOLUSD",1644294435692,61.90666045,118.12,118.05,60.33769366]
["bitfinex","SOLUSD",1644294437295,60.7030853,118.12,118.05,60.33769366]
["bitfinex","SOLUSD",1644294437695,61.90666045,118.12,118.05,60.33769366]
["bitfinex","SOLUSD",1644294437994,60.7030853,118.12,118.05,60.33769366]
["bitfinex","SOLUSD",1644294438595,60.9530853,118.12,118.05,60.33769366]
["bitfinex","SOLUSD",1644294439296,60.7030853,118.12,118.05,60.33769366]
["bitfinex","SOLUSD",1644294439497,60.7030853,118.12,118.05,60.58769366]
["bitfinex","SOLUSD",1644294439700,60.7030853,118.12,118.05,60.33769366]
["bitfinex","SOLUSD",1644294440698,60.9530853,118.12,118.05,60.33769366]
["bitfinex","SOLUSD",1644294441399,60.9530853,118.12,118.05,12.7063]
["bitfinex","SOLUSD",1644294441600,62.15666045,118.12,118.01,13.96282559]
["bitfinex","SOLUSD",1644294441801,23.7658,118.11,118.01,24.87962559]
["bitfinex","SOLUSD",1644294441999,12.7093,118.09,118.01,29.1768]
["bitfinex","SOLUSD",1644294442599,48.2745082,118.08,118.01,70.28350167]
["bitfinex","SOLUSD",1644294442800,48.2745082,118.08,118.02,12.7093]
["bitfinex","SOLUSD",1644294443199,48.2745082,118.08,118.02,18.7093]
["bitfinex","SOLUSD",1644294443801,60.9839082,118.08,118.02,18.7093]
["bitfinex","SOLUSD",1644294444403,48.2745082,118.08,118.02,18.7093]
["bitfinex","SOLUSD",1644294445004,48.2745082,118.08,118.02,12.7093]
["bitfinex","SOLUSD",1644294445204,48.2745082,118.08,118.02,12.9593]
["bitfinex","SOLUSD",1644294445805,48.5245082,118.08,118.02,12.9593]
["bitfinex","SOLUSD",1644294447713,0.25,118.08,118.02,12.9593]
["bitfinex","SOLUSD",1644294447912,37.67577515,118.11,118.02,14.66212559]
["bitfinex","SOLUSD",1644294448112,0.25,118.1,118.02,32.92212559]
["bitfinex","SOLUSD",1644294448311,24.0158,118.11,118.02,32.92212559]
["bitfinex","SOLUSD",1644294448526,24.0158,118.11,118.03,24.9327]
["bitfinex","SOLUSD",1644294448827,24.0158,118.11,118.06,34.8494807]
["bitfinex","SOLUSD",1644294449226,24.0158,118.11,118.06,35.0994807]
["bitfinex","SOLUSD",1644294449627,0.25,118.11,118.06,35.0994807]
["bitfinex","SOLUSD",1644294449833,23.94163744,118.13,118.06,35.0994807]
["bitfinex","SOLUSD",1644294450230,65.6351049,118.13,118.06,35.0994807]
["bitfinex","SOLUSD",1644294450727,65.6351049,118.13,118.06,47.8037807]
["bitfinex","SOLUSD",1644294450926,65.6351049,118.13,118.06,72.7545807]
["bitfinex","SOLUSD",1644294451827,65.6351049,118.13,118.06,80.45740629]
["bitfinex","SOLUSD",1644294452227,65.6351049,118.13,118.06,78.7545807]
["bitfinex","SOLUSD",1644294452427,65.6351049,118.13,118.06,72.5045807]
["bitfinex","SOLUSD",1644294453329,41.8012049,118.13,118.06,72.5045807]
["bitfinex","SOLUSD",1644294453529,41.8012049,118.13,118.06,78.5045807]
["bitfinex","SOLUSD",1644294453731,41.8012049,118.13,118.06,85.0145807]
["bitfinex","SOLUSD",1644294456134,41.8012049,118.13,118.07,1.70282559]
["bitfinex","SOLUSD",1644294456435,41.8012049,118.13,118.08,12.7014]
["bitfinex","SOLUSD",1644294456732,0.10773744,118.13,118.08,14.65422559]
["bitfinex","SOLUSD",1644294456936,0.10773744,118.13,118.08,20.65422559]
["bitfinex","SOLUSD",1644294457134,0.10773744,118.13,118.09,24.6991]
["bitfinex","SOLUSD",1644294457334,0.10773744,118.13,118.09,24.9491]
["bitfinex","SOLUSD",1644294457533,0.10773744,118.13,118.1,48.74225124]
["bitfinex","SOLUSD",1644294457734,0.10773744,118.13,118.1,61.68895124]
["bitfinex","SOLUSD",1644294457933,0.10773744,118.13,118.1,67.68895124]
["bitfinex","SOLUSD",1644294459135,0.10773744,118.13,118.11,3.03219997]
["bitfinex","SOLUSD",1644294459335,0.10773744,118.13,118.12,12.698]
["bitfinex","SOLUSD",1644294462337,0.10773744,118.13,118.11,18.76399994]
["bitfinex","SOLUSD",1644294462538,0.10773744,118.13,118.11,6.06439994]
["bitfinex","SOLUSD",1644294462937,0.10773744,118.13,118.07,48.75798474]
["bitfinex","SOLUSD",1644294463138,0.10773744,118.13,118.08,24.0642]
["bitfinex","SOLUSD",1644294463737,0.10773744,118.13,118.08,24.3142]
["bitfinex","SOLUSD",1644294464839,0.10773744,118.13,118.09,12.7007]
["bitfinex","SOLUSD",1644294465239,0.10773744,118.13,118.09,12.9507]
["bitfinex","SOLUSD",1644294465745,0.10773744,118.13,118.09,12.7007]
["bitfinex","SOLUSD",1644294468945,0.10773744,118.13,118.09,14.66408999]
["bitfinex","SOLUSD",1644294471850,0.10773744,118.13,118.09,20.66408999]
["bitfinex","SOLUSD",1644294472950,0.10773744,118.13,118.09,12.7007]
["bitfinex","SOLUSD",1644294473151,0.10773744,118.13,118.08,12.7025]
["bitfinex","SOLUSD",1644294473354,0.10773744,118.13,118.05,22.9122]
["bitfinex","SOLUSD",1644294473953,0.10773744,118.13,118.05,57.54835569]
["bitfinex","SOLUSD",1644294474553,0.10773744,118.13,118.06,12.704]
["bitfinex","SOLUSD",1644294474777,0.10773744,118.13,118.06,12.954]
["bitfinex","SOLUSD",1644294475654,0.10773744,118.13,118.06,35.456]
["bitfinex","SOLUSD",1644294477756,0.10773744,118.13,118.06,35.206]
["bitfinex","SOLUSD",1644294477956,14.01541259,118.13,118.06,22.502]
["bitfinex","SOLUSD",1644294478158,48.62688915,118.12,118.06,22.502]
["bitfinex","SOLUSD",1644294479457,48.62688915,118.12,118.06,35.2059]
["bitfinex","SOLUSD",1644294480858,48.87688915,118.12,118.06,35.2059]
["bitfinex","SOLUSD",1644294481860,47.74944005,118.12,118.06,35.2059]
["bitfinex","SOLUSD",1644294485088,60.45424005,118.12,118.05,70.25315569]
["bitfinex","SOLUSD",1644294485687,60.45424005,118.12,118.05,57.54835569]
["bitfinex","SOLUSD",1644294488488,60.45424005,118.12,118.05,70.25325569]
["bitfinex","SOLUSD",1644294491094,60.20424005,118.12,118.05,70.25325569]
["bitfinex","SOLUSD",1644294492895,50.20424005,118.12,118.05,70.25325569]
["bitfinex","SOLUSD",1644294494898,50.45424005,118.12,118.05,70.25325569]
["bitfinex","SOLUSD",1644294495298,50.45424005,118.12,118.05,69.75325569]
["bitfinex","SOLUSD",1644294497308,37.74944005,118.12,118.05,70.00325569]
["bitfinex","SOLUSD",1644294497508,0.25,118.12,118.05,70.00325569]
["bitfinex","SOLUSD",1644294497708,14.01521259,118.13,118.05,70.00325569]
["bitfinex","SOLUSD",1644294498111,1.31131259,118.13,118.05,70.00325569]
["bitfinex","SOLUSD",1644294498310,1.31131259,118.13,118.08,12.701]
["bitfinex","SOLUSD",1644294498509,0.10773744,118.13,118.09,42.72254494]
["bitfinex","SOLUSD",1644294499513,0.10773744,118.13,118.09,55.42324494]
["bitfinex","SOLUSD",1644294500714,0.10773744,118.13,118.09,55.67324494]
["bitfinex","SOLUSD",1644294502618,0.10773744,118.13,118.09,55.42324494]
["bitfinex","SOLUSD",1644294512045,0.10773744,118.13,118.08,12.702]
["bitfinex","SOLUSD",1644294512346,0.10773744,118.13,118.06,23.6476]
["bitfinex","SOLUSD",1644294512945,44.40931414,118.13,118.07,40.93828618]
["bitfinex","SOLUSD",1644294513845,57.11321414,118.13,118.07,40.93828618]
["bitfinex","SOLUSD",1644294515046,57.11321414,118.13,118.06,23.6476]
["bitfinex","SOLUSD",1644294515246,57.11321414,118.13,118.05,12.7053]
["bitfinex","SOLUSD",1644294515448,36.3021,118.12,118.05,12.9553]
["bitfinex","SOLUSD",1644294516148,46.64680081,118.11,118.06,46.9273052]
["bitfinex","SOLUSD",1644294520254,46.89680081,118.11,118.06,46.9273052]
["bitfinex","SOLUSD",1644294521255,0.25,118.11,118.06,46.9273052]
["bitfinex","SOLUSD",1644294521455,36.3021,118.12,118.06,46.9273052]
["bitfinex","SOLUSD",1644294521654,36.5521,118.12,118.06,46.9273052]
["bitfinex","SOLUSD",1644294522259,82.48451236,118.12,118.06,46.9273052]
["bitfinex","SOLUSD",1644294522757,1.31131259,118.13,118.06,46.9273052]
["bitfinex","SOLUSD",1644294522758,0.10773744,118.13,118.06,61.58653135]
["bitfinex","SOLUSD",1644294522958,0.10773744,118.13,118.07,24.8748]
["bitfinex","SOLUSD",1644294523158,0.10773744,118.13,118.07,30.8748]
["bitfinex","SOLUSD",1644294523359,0.10773744,118.13,118.08,1.70492615]
["bitfinex","SOLUSD",1644294523559,0.10773744,118.13,118.09,37.1789543]
["bitfinex","SOLUSD",1644294523760,0.10773744,118.13,118.09,50.1297543]
["bitfinex","SOLUSD",1644294524560,0.10773744,118.13,118.08,1.70492615]
["bitfinex","SOLUSD",1644294524860,0.10773744,118.13,118.08,1.95492615]
["bitfinex","SOLUSD",1644294525060,0.10773744,118.13,118.08,7.95492615]
["bitfinex","SOLUSD",1644294525460,0.10773744,118.13,118.06,42.335]
["bitfinex","SOLUSD",1644294525661,0.10773744,118.13,118.05,49.53224297]
["bitfinex","SOLUSD",1644294525860,0.10773744,118.13,118.05,47.82731682]
["bitfinex","SOLUSD",1644294525861,46.43687162,118.13,118.05,47.82731682]
["bitfinex","SOLUSD",1644294526761,61.27062492,118.13,118.05,60.53261682]
["bitfinex","SOLUSD",1644294526961,59.14057162,118.13,118.05,60.53261682]
["bitfinex","SOLUSD",1644294527361,83.73657162,118.13,118.05,60.53261682]
["bitfinex","SOLUSD",1644294527561,1.20357515,118.12,118.04,0.024]
["bitfinex","SOLUSD",1644294527966,12.7064,118.11,118.04,0.024]
["bitfinex","SOLUSD",1644294528662,50.46006322,118.11,118.04,46.15834911]
["bitfinex","SOLUSD",1644294528865,50.46006322,118.11,118.04,46.40834911]
["bitfinex","SOLUSD",1644294529567,50.46006322,118.11,118.04,0.024]
["bitfinex","SOLUSD",1644294529765,24.7339,118.1,118.04,0.024]
["bitfinex","SOLUSD",1644294529966,12.7089,118.09,118.04,0.024]
["bitfinex","SOLUSD",1644294530164,12.7089,118.09,118.03,22.8235]
["bitfinex","SOLUSD",1644294530666,12.7089,118.09,118.04,43.46000611]
["bitfinex","SOLUSD",1644294530868,12.7089,118.09,118.04,43.48400611]
["bitfinex","SOLUSD",1644294531269,57.71769332,118.09,118.04,43.48400611]
["bitfinex","SOLUSD",1644294532670,57.71769332,118.09,118.04,43.46000611]
["bitfinex","SOLUSD",1644294534270,57.71769332,118.09,118.01,12.7329]
["bitfinex","SOLUSD",1644294534671,57.71769332,118.09,118.01,0.024]
["bitfinex","SOLUSD",1644294534870,57.96769332,118.09,118.01,0.024]
["bitfinex","SOLUSD",1644294535071,23.2099,118.08,118.01,0.024]
["bitfinex","SOLUSD",1644294535268,46.70877361,118.07,118.01,37.10168043]
["bitfinex","SOLUSD",1644294535469,46.70877361,118.07,118.01,0.024]
["bitfinex","SOLUSD",1644294536369,46.70877361,118.07,118.01,42.82707978]
["bitfinex","SOLUSD",1644294536773,59.41937361,118.07,118.01,42.82707978]
["bitfinex","SOLUSD",1644294539777,59.66937361,118.07,118.01,42.82707978]
["bitfinex","SOLUSD",1644294540876,59.66937361,118.07,118.01,0.024]
["bitfinex","SOLUSD",1644294551411,12.7106,118.07,118.01,0.024]
["bitfinex","SOLUSD",1644294551607,23.2099,118.08,118.01,1.72892615]
["bitfinex","SOLUSD",1644294551807,23.74707515,118.11,118.01,1.97892615]
["bitfinex","SOLUSD",1644294552009,22.5435,118.11,118.01,7.97892615]
["bitfinex","SOLUSD",1644294552414,62.25747752,118.11,118.02,39.83177223]
["bitfinex","SOLUSD",1644294552610,74.96367752,118.11,118.04,12.7058]
["bitfinex","SOLUSD",1644294552809,75.21367752,118.11,118.05,47.30572696]
["bitfinex","SOLUSD",1644294553014,0.10773744,118.13,118.05,47.55572696]
["bitfinex","SOLUSD",1644294553213,0.10773744,118.13,118.06,0.024]
["bitfinex","SOLUSD",1644294553411,0.10773744,118.13,118.06,13.98892615]
["bitfinex","SOLUSD",1644294553613,0.10773744,118.13,118.07,1.70492615]
["bitfinex","SOLUSD",1644294553811,0.10773744,118.13,118.07,1.95492615]
["bitfinex","SOLUSD",1644294554113,0.10773744,118.13,118.06,0.024]
["bitfinex","SOLUSD",1644294554917,12.81173744,118.13,118.06,0.024]
["bitfinex","SOLUSD",1644294555213,41.1668258,118.12,118.06,0.024]
["bitfinex","SOLUSD",1644294556814,53.8721258,118.12,118.06,12.7289]
["bitfinex","SOLUSD",1644294557016,53.8721258,118.12,118.06,12.9789]
["bitfinex","SOLUSD",1644294558015,14.01551259,118.13,118.07,43.16617027]
["bitfinex","SOLUSD",1644294558220,1.31131259,118.13,118.07,56.11997027]
["bitfinex","SOLUSD",1644294558416,0.10773744,118.13,118.07,56.11997027]
["bitfinex","SOLUSD",1644294564923,0.10773744,118.13,118.07,80.15457027]
["bitfinex","SOLUSD",1644294565720,0.10773744,118.13,118.07,81.85521975]
["bitfinex","SOLUSD",1644294565921,0.10773744,118.13,118.07,87.85521975]
["bitfinex","SOLUSD",1644294566321,0.10773744,118.13,118.07,100.11521975]
["bitfinex","SOLUSD",1644294567521,0.10773744,118.13,118.07,99.86521975]
["bitfinex","SOLUSD",1644294567722,0.10773744,118.13,118.07,114.03542661]
["bitfinex","SOLUSD",1644294568725,0.10773744,118.13,118.07,114.28542661]
["bitfinex","SOLUSD",1644294571729,0.10773744,118.13,118.12,1.124554]
["bitfinex","SOLUSD",1644294571930,0.10773744,118.13,118.12,37.71056541]
["bitfinex","SOLUSD",1644294572131,0.10773744,118.13,118.12,37.96056541]
["bitfinex","SOLUSD",1644294572330,0.10773744,118.13,118.12,43.06401695]
["bitfinex","SOLUSD",1644294572930,0.10773744,118.13,118.12,55.76141695]
["bitfinex","SOLUSD",1644294581861,0.10773744,118.13,118.12,18.92540554]
["bitfinex","SOLUSD",1644294582062,0.10773744,118.13,118.12,6.22800554]
["bitfinex","SOLUSD",1644294582861,0.10773744,118.13,118.12,42.94632601]
["bitfinex","SOLUSD",1644294583761,0.10773744,118.13,118.12,6.22800554]
["bitfinex","SOLUSD",1644294584161,0.10773744,118.13,118.12,1.124554]
["bitfinex","SOLUSD",1644294585863,35.72828627,118.15,118.12,1.124554]
["bitfinex","SOLUSD",1644294586065,0.16814864,118.13,118.12,1.124554]
["bitfinex","SOLUSD",1644294591367,0.16814864,118.13,118.12,7.18895394]
["bitfinex","SOLUSD",1644294591569,0.16814864,118.13,118.12,4.15675397]
["bitfinex","SOLUSD",1644294592166,0.16814864,118.13,118.12,1.124554]
["bitfinex","SOLUSD",1644294596870,0.16814864,118.13,118.12,48.23866385]
["bitfinex","SOLUSD",1644294598072,0.16814864,118.13,118.12,51.27086382]
["bitfinex","SOLUSD",1644294598471,0.16814864,118.13,118.12,63.96886382]
["bitfinex","SOLUSD",1644294598670,0.16814864,118.13,118.12,64.21886382]
["bitfinex","SOLUSD",1644294598870,0.16814864,118.13,118.12,66.81820017]
["bitfinex","SOLUSD",1644294602372,0.16814864,118.13,118.12,6.75609032]
["bitfinex","SOLUSD",1644294602976,0.16814864,118.13,118.12,7.00609032]
["bitfinex","SOLUSD",1644294603472,0.16814864,118.13,118.12,19.70409032]
["bitfinex","SOLUSD",1644294605175,0.16814864,118.13,118.12,19.45409032]
["bitfinex","SOLUSD",1644294605775,0.16814864,118.13,118.12,19.70409032]
["bitfinex","SOLUSD",1644294608178,0.16814864,118.13,118.12,6.75609032]
["bitfinex","SOLUSD",1644294609780,0.16814864,118.13,118.12,7.00609032]
["bitfinex","SOLUSD",1644294609977,0.16814864,118.13,118.12,6.75609032]
["bitfinex","SOLUSD",1644294610880,0.16814864,118.13,118.12,1.124554]
["bitfinex","SOLUSD",1644294611079,0.16814864,118.13,118.12,38.36584774]
["bitfinex","SOLUSD",1644294611479,0.16814864,118.13,118.12,44.13414866]
["bitfinex","SOLUSD",1644294612580,0.16814864,118.13,118.12,56.83164866]
["bitfinex","SOLUSD",1644294612781,1.20357515,118.19,118.12,64.53758547]
["bitfinex","SOLUSD",1644294612982,1.20357515,118.19,118.13,23.6959]
["bitfinex","SOLUSD",1644294613182,1.20357515,118.19,118.14,44.69602282]
["bitfinex","SOLUSD",1644294613383,47.3141,118.21,118.14,46.40195963]
["bitfinex","SOLUSD",1644294613384,48.51767515,118.21,118.14,46.40195963]
["bitfinex","SOLUSD",1644294613582,48.51767515,118.21,118.15,1.70593681]
["bitfinex","SOLUSD",1644294613784,48.51767515,118.21,118.16,52.51359459]
["bitfinex","SOLUSD",1644294614286,48.51767515,118.21,118.16,52.76359459]
["bitfinex","SOLUSD",1644294614685,47.3141,118.21,118.16,52.76359459]
["bitfinex","SOLUSD",1644294615788,48.51767515,118.21,118.16,52.76359459]
["bitfinex","SOLUSD",1644294616392,47.3141,118.21,118.16,52.76359459]
["bitfinex","SOLUSD",1644294617416,40.80784741,118.2,118.16,52.76359459]
["bitfinex","SOLUSD",1644294617616,0.1582609,118.28,118.17,60.0]
["bitfinex","SOLUSD",1644294617921,2.61026427,118.36,118.32,8.83663934]
["bitfinex","SOLUSD",1644294618115,1.20379051,118.35,118.32,14.83663934]
["bitfinex","SOLUSD",1644294618313,1.20379051,118.35,118.33,15.29219997]
["bitfinex","SOLUSD",1644294618516,43.35750593,118.38,118.33,15.29219997]
["bitfinex","SOLUSD",1644294618712,0.23442208,118.38,118.33,15.54219997]
["bitfinex","SOLUSD",1644294618916,0.23442208,118.38,118.33,21.54219997]
["bitfinex","SOLUSD",1644294619113,0.23442208,118.38,118.36,153.22]
["bitfinex","SOLUSD",1644294619314,0.23442208,118.38,118.37,165.48]
["bitfinex","SOLUSD",1644294619514,0.23442208,118.38,118.37,175.606]
["bitfinex","SOLUSD",1644294620023,0.23442208,118.38,118.37,48.66761043]
["bitfinex","SOLUSD",1644294620217,0.23442208,118.38,118.37,22.386]
["bitfinex","SOLUSD",1644294620815,0.23442208,118.38,118.37,25.41819997]
["bitfinex","SOLUSD",1644294621016,0.23442208,118.38,118.37,15.29219997]
["bitfinex","SOLUSD",1644294621316,0.46884416,118.38,118.37,168.51219997]
["bitfinex","SOLUSD",1644294621716,0.46884416,118.38,118.37,168.76219997]
["bitfinex","SOLUSD",1644294622117,0.18168902,118.39,118.37,168.76219997]
["bitfinex","SOLUSD",1644294622318,0.00168902,118.39,118.38,3.03219997]
["bitfinex","SOLUSD",1644294622520,0.00168902,118.39,118.38,15.29219997]
["bitfinex","SOLUSD",1644294622718,0.00168902,118.39,118.38,21.54219997]
["bitfinex","SOLUSD",1644294623117,0.00168902,118.39,118.38,176.45955362]
["bitfinex","SOLUSD",1644294623717,0.00168902,118.39,118.38,168.76219997]
["bitfinex","SOLUSD",1644294623918,0.00168902,118.39,118.38,12.26]
["bitfinex","SOLUSD",1644294625518,0.00168902,118.39,118.35,12.26]
["bitfinex","SOLUSD",1644294625718,0.00168902,118.39,118.35,12.51]
["bitfinex","SOLUSD",1644294628727,0.00168902,118.39,118.35,18.51]
["bitfinex","SOLUSD",1644294629725,0.00168902,118.39,118.35,31.1804]
["bitfinex","SOLUSD",1644294631733,0.00168902,118.39,118.35,186.09764889]
["bitfinex","SOLUSD",1644294631933,0.00168902,118.39,118.35,192.31072889]
["bitfinex","SOLUSD",1644294632134,0.00168902,118.39,118.36,16.85709316]
["bitfinex","SOLUSD",1644294632333,0.00168902,118.39,118.37,24.9287]
["bitfinex","SOLUSD",1644294632733,0.00168902,118.39,118.38,6.06439994]
["bitfinex","SOLUSD",1644294632936,0.00168902,118.39,118.38,18.32439994]
["bitfinex","SOLUSD",1644294633433,0.00168902,118.39,118.38,18.57439994]
["bitfinex","SOLUSD",1644294635034,0.00168902,118.39,118.38,18.32439994]
["bitfinex","SOLUSD",1644294635251,0.00168902,118.39,118.38,6.06439994]
["bitfinex","SOLUSD",1644294635636,0.00168902,118.39,118.37,1.124554]
["bitfinex","SOLUSD",1644294638339,0.00168902,118.39,118.31,12.26]
["bitfinex","SOLUSD",1644294639340,0.00168902,118.39,118.31,13.95294239]
["bitfinex","SOLUSD",1644294639740,0.00168902,118.39,118.32,23.4163]
["bitfinex","SOLUSD",1644294639941,0.00168902,118.39,118.33,12.26]
["bitfinex","SOLUSD",1644294640142,0.00168902,118.39,118.33,18.26]
["bitfinex","SOLUSD",1644294640341,0.00168902,118.39,118.33,18.51]
["bitfinex","SOLUSD",1644294641143,0.00168902,118.39,118.33,12.51]
["bitfinex","SOLUSD",1644294641743,0.00168902,118.39,118.33,0.25]
["bitfinex","SOLUSD",1644294642141,0.00168902,118.39,118.32,23.6663]
["bitfinex","SOLUSD",1644294642543,0.00168902,118.39,118.31,12.26]
["bitfinex","SOLUSD",1644294642742,0.00168902,118.39,118.3,12.26]
["bitfinex","SOLUSD",1644294643742,0.00168902,118.39,118.38,1.432955]
["bitfinex","SOLUSD",1644294648648,1.20547953,118.39,118.38,1.432955]
["bitfinex","SOLUSD",1644294649048,1.20547953,118.39,118.31,36.0977]
["bitfinex","SOLUSD",1644294649248,38.09131671,118.38,118.31,36.3477]
["bitfinex","SOLUSD",1644294649451,38.09131671,118.38,118.31,36.0977]
["bitfinex","SOLUSD",1644294649949,39.29510722,118.38,118.31,36.0977]
["bitfinex","SOLUSD",1644294650950,39.29510722,118.38,118.31,78.97392299]
["bitfinex","SOLUSD",1644294651171,39.29510722,118.38,118.31,36.0977]
["bitfinex","SOLUSD",1644294652173,37.86840162,118.38,118.31,36.0977]
["bitfinex","SOLUSD",1644294653174,37.86840162,118.38,118.31,76.63060519]
["bitfinex","SOLUSD",1644294654474,37.86840162,118.38,118.31,36.0977]
["bitfinex","SOLUSD",1644294656274,38.11840162,118.38,118.31,36.0977]
["bitfinex","SOLUSD",1644294656480,37.86840162,118.38,118.31,36.0977]
["bitfinex","SOLUSD",1644294656977,37.86840162,118.38,118.32,36.53268387]
["bitfinex","SOLUSD",1644294657274,36.66461111,118.38,118.32,36.78268387]
["bitfinex","SOLUSD",1644294657876,1.20547953,118.39,118.32,49.04268387]
["bitfinex","SOLUSD",1644294658075,0.00168902,118.39,118.32,55.04268387]
["bitfinex","SOLUSD",1644294658278,0.00168902,118.39,118.32,61.71788387]
["bitfinex","SOLUSD",1644294658481,0.00168902,118.39,118.32,69.41082626]
["bitfinex","SOLUSD",1644294659677,0.00168902,118.39,118.34,12.6717]
["bitfinex","SOLUSD",1644294659877,0.00168902,118.39,118.35,12.26]
["bitfinex","SOLUSD",1644294660077,0.00168902,118.39,118.35,18.26]
["bitfinex","SOLUSD",1644294660279,0.00168902,118.39,118.35,18.51]
["bitfinex","SOLUSD",1644294661085,0.00168902,118.39,118.36,12.6711]
["bitfinex","SOLUSD",1644294662485,0.00168902,118.39,118.35,12.26]
["bitfinex","SOLUSD",1644294663587,41.91828607,118.39,118.35,12.26]
["bitfinex","SOLUSD",1644294664286,42.16828607,118.39,118.28,42.2569]
["bitfinex","SOLUSD",1644294664486,42.16828607,118.39,118.29,12.26]
["bitfinex","SOLUSD",1644294664687,1.20379051,118.38,118.29,12.26]
["bitfinex","SOLUSD",1644294664890,1.20379051,118.37,118.29,12.26]
["bitfinex","SOLUSD",1644294665288,46.11300982,118.36,118.3,43.09780886]
["bitfinex","SOLUSD",1644294665687,46.11300982,118.36,118.3,43.34780886]
["bitfinex","SOLUSD",1644294666095,46.11300982,118.36,118.3,43.09780886]
["bitfinex","SOLUSD",1644294666288,46.11300982,118.36,118.3,43.34780886]
["bitfinex","SOLUSD",1644294666690,46.11300982,118.36,118.3,43.09780886]
["bitfinex","SOLUSD",1644294666891,46.11300982,118.36,118.29,12.26]
["bitfinex","SOLUSD",1644294667093,47.31680033,118.36,118.29,12.26]
["bitfinex","SOLUSD",1644294667695,1.20379051,118.35,118.27,47.0672]
["bitfinex","SOLUSD",1644294667892,39.78527882,118.34,118.27,53.56188789]
["bitfinex","SOLUSD",1644294668697,40.03527882,118.34,118.27,41.30188789]
["bitfinex","SOLUSD",1644294669296,39.78527882,118.34,118.27,41.30188789]
["bitfinex","SOLUSD",1644294669696,39.78527882,118.34,118.27,53.98298789]
["bitfinex","SOLUSD",1644294670698,40.03527882,118.34,118.27,53.98298789]
["bitfinex","SOLUSD",1644294671800,40.03527882,118.34,118.27,54.23298789]
["bitfinex","SOLUSD",1644294674099,39.78527882,118.34,118.27,54.23298789]
["bitfinex","SOLUSD",1644294674299,52.46807882,118.34,118.25,35.6669]
["bitfinex","SOLUSD",1644294674500,52.46807882,118.34,118.25,22.9841]
["bitfinex","SOLUSD",1644294674699,53.67186933,118.34,118.25,22.9841]
["bitfinex","SOLUSD",1644294675500,53.67186933,118.34,118.25,65.44464103]
["bitfinex","SOLUSD",1644294676701,1.20379051,118.33,118.25,65.44464103]
["bitfinex","SOLUSD",1644294677002,59.25524405,118.32,118.25,65.44464103]
["bitfinex","SOLUSD",1644294677800,59.50524405,118.32,118.25,65.44464103]
["bitfinex","SOLUSD",1644294680406,59.25524405,118.32,118.25,65.44464103]
["bitfinex","SOLUSD",1644294680705,24.80179051,118.35,118.25,65.69464103]
["bitfinex","SOLUSD",1644294680907,24.51939051,118.36,118.25,77.95464103]
["bitfinex","SOLUSD",1644294681505,42.60131701,118.36,118.25,79.64758342]
["bitfinex","SOLUSD",1644294681706,42.60131701,118.36,118.25,98.33008342]
["bitfinex","SOLUSD",1644294682507,1.20379051,118.37,118.25,98.33008342]
["bitfinex","SOLUSD",1644294682709,1.20379051,118.38,118.25,98.33008342]
["bitfinex","SOLUSD",1644294683008,1.20379051,118.38,118.25,251.55008342]
["bitfinex","SOLUSD",1644294683208,13.88347953,118.39,118.25,257.76842342]
["bitfinex","SOLUSD",1644294683509,44.50946199,118.38,118.25,257.76842342]
["bitfinex","SOLUSD",1644294684929,44.50946199,118.38,118.25,257.87377435]
["bitfinex","SOLUSD",1644294685132,45.7132525,118.38,118.25,257.87377435]
["bitfinex","SOLUSD",1644294685729,45.9632525,118.38,118.25,257.87377435]
["bitfinex","SOLUSD",1644294688029,45.9632525,118.38,118.25,251.65543435]
["bitfinex","SOLUSD",1644294688231,58.6413525,118.38,118.25,251.65543435]
["bitfinex","SOLUSD",1644294688531,58.3913525,118.38,118.25,251.65543435]
["bitfinex","SOLUSD",1644294689633,58.3913525,118.38,118.25,251.40543435]
["bitfinex","SOLUSD",1644294689832,1.20379051,118.37,118.25,251.40543435]
["bitfinex","SOLUSD",1644294690035,35.28649411,118.36,118.25,245.40543435]
["bitfinex","SOLUSD",1644294690736,37.41654741,118.36,118.25,35.77195093]
["bitfinex","SOLUSD",1644294690937,1.20379051,118.35,118.25,0.10535093]
["bitfinex","SOLUSD",1644294691136,1.20379051,118.33,118.25,0.10535093]
["bitfinex","SOLUSD",1644294691337,1.20379051,118.32,118.25,0.10535093]
["bitfinex","SOLUSD",1644294691537,13.88989051,118.32,118.25,0.10535093]
["bitfinex","SOLUSD",1644294691736,42.93376518,118.34,118.25,0.10535093]
["bitfinex","SOLUSD",1644294692336,37.66230657,118.32,118.25,0.10535093]
["bitfinex","SOLUSD",1644294692536,13.88709051,118.33,118.25,0.10535093]
["bitfinex","SOLUSD",1644294692939,12.6833,118.33,118.25,0.10535093]
["bitfinex","SOLUSD",1644294693238,13.88709051,118.33,118.25,0.10535093]
["bitfinex","SOLUSD",1644294693640,48.87665736,118.32,118.25,0.10535093]
["bitfinex","SOLUSD",1644294696243,49.12665736,118.32,118.25,0.10535093]
["bitfinex","SOLUSD",1644294697445,50.33044787,118.32,118.25,0.10535093]
["bitfinex","SOLUSD",1644294700947,1.20379051,118.31,118.25,0.10535093]
["bitfinex","SOLUSD",1644294701348,12.6879,118.3,118.25,0.10535093]
["bitfinex","SOLUSD",1644294702350,47.22024969,118.3,118.25,0.10535093]
["bitfinex","SOLUSD",1644294704253,47.47024969,118.3,118.25,0.10535093]
["bitfinex","SOLUSD",1644294704857,12.6879,118.3,118.25,0.10535093]
["bitfinex","SOLUSD",1644294707067,41.58300633,118.31,118.25,0.10535093]
["bitfinex","SOLUSD",1644294707268,23.5704,118.32,118.25,0.10535093]
["bitfinex","SOLUSD",1644294707668,1.20379051,118.34,118.25,0.10535093]
["bitfinex","SOLUSD",1644294707867,1.20379051,118.34,118.25,23.48025093]
["bitfinex","SOLUSD",1644294708367,12.6831,118.33,118.26,37.60029644]
["bitfinex","SOLUSD",1644294708570,1.20379051,118.35,118.26,37.60029644]
["bitfinex","SOLUSD",1644294708767,1.20379051,118.36,118.26,51.80323883]
["bitfinex","SOLUSD",1644294708966,1.20379051,118.37,118.26,57.80323883]
["bitfinex","SOLUSD",1644294709166,1.20379051,118.37,118.27,48.0911]
["bitfinex","SOLUSD",1644294709367,1.20379051,118.38,118.28,46.56915025]
["bitfinex","SOLUSD",1644294709567,47.1638282,118.38,118.28,65.24775025]
["bitfinex","SOLUSD",1644294709767,13.88297953,118.39,118.28,65.49775025]
["bitfinex","SOLUSD",1644294710366,14.13297953,118.39,118.28,65.49775025]
["bitfinex","SOLUSD",1644294710768,35.7889142,118.38,118.3,0.10535093]
["bitfinex","SOLUSD",1644294710971,35.7889142,118.38,118.3,12.78255093]
["bitfinex","SOLUSD",1644294711191,35.7889142,118.38,118.31,34.98838115]
["bitfinex","SOLUSD",1644294711390,48.4666142,118.38,118.31,34.98838115]
["bitfinex","SOLUSD",1644294711592,48.4666142,118.38,118.31,35.23838115]
["bitfinex","SOLUSD",1644294712192,48.7166142,118.38,118.31,35.23838115]
["bitfinex","SOLUSD",1644294713397,48.7166142,118.38,118.31,34.98838115]
["bitfinex","SOLUSD",1644294713592,49.92040471,118.38,118.31,34.98838115]
["bitfinex","SOLUSD",1644294714793,12.9277,118.38,118.31,35.23838115]
["bitfinex","SOLUSD",1644294714994,0.25,118.38,118.31,41.23838115]
["bitfinex","SOLUSD",1644294715197,13.88197953,118.39,118.31,41.23838115]
["bitfinex","SOLUSD",1644294715393,12.67818902,118.39,118.31,41.23838115]
["bitfinex","SOLUSD",1644294715795,59.28280169,118.39,118.31,41.23838115]
["bitfinex","SOLUSD",1644294716200,59.28280169,118.39,118.31,40.98838115]
["bitfinex","SOLUSD",1644294716403,60.4865922,118.39,118.31,40.98838115]
["bitfinex","SOLUSD",1644294716896,41.4249942,118.37,118.31,40.98838115]
["bitfinex","SOLUSD",1644294718298,54.1036942,118.37,118.31,40.98838115]
["bitfinex","SOLUSD",1644294718701,54.1036942,118.37,118.31,34.98838115]
["bitfinex","SOLUSD",1644294718900,54.3536942,118.37,118.31,34.98838115]
["bitfinex","SOLUSD",1644294719101,54.3536942,118.37,118.29,24.9665]
["bitfinex","SOLUSD",1644294719702,55.55748471,118.37,118.29,24.9665]
["bitfinex","SOLUSD",1644294720003,55.55748471,118.37,118.29,42.96898017]
["bitfinex","SOLUSD",1644294720509,1.20379051,118.36,118.29,42.96898017]
["bitfinex","SOLUSD",1644294720704,12.6822,118.34,118.29,42.96898017]
["bitfinex","SOLUSD",1644294721705,12.6822,118.34,118.31,0.10535093]
["bitfinex","SOLUSD",1644294722606,12.9322,118.34,118.31,0.10535093]
["bitfinex","SOLUSD",1644294722805,39.09630794,118.33,118.31,0.10535093]
["bitfinex","SOLUSD",1644294723306,51.77930794,118.33,118.31,0.10535093]
["bitfinex","SOLUSD",1644294724109,51.77930794,118.33,118.26,71.40192715]
["bitfinex","SOLUSD",1644294724110,51.67395701,118.33,118.26,71.40192715]
["bitfinex","SOLUSD",1644294724306,51.67395701,118.33,118.26,46.55712715]
["bitfinex","SOLUSD",1644294726207,12.683,118.33,118.26,46.55712715]
["bitfinex","SOLUSD",1644294727214,52.67273613,118.33,118.26,46.55712715]
["bitfinex","SOLUSD",1644294728211,52.92273613,118.33,118.26,46.55712715]
["bitfinex","SOLUSD",1644294729834,54.12652664,118.33,118.26,46.55712715]
["bitfinex","SOLUSD",1644294730412,52.92273613,118.33,118.26,46.55712715]
["bitfinex","SOLUSD",1644294730918,52.67273613,118.33,118.26,46.55712715]
["bitfinex","SOLUSD",1644294731115,12.683,118.33,118.26,46.55712715]
["bitfinex","SOLUSD",1644294731320,12.6816,118.34,118.26,46.80712715]
["bitfinex","SOLUSD",1644294732113,53.68261142,118.34,118.26,46.80712715]
["bitfinex","SOLUSD",1644294732714,53.68261142,118.34,118.26,59.23872715]
["bitfinex","SOLUSD",1644294732916,53.68261142,118.34,118.26,46.55712715]
["bitfinex","SOLUSD",1644294733318,53.68261142,118.34,118.26,46.80712715]
["bitfinex","SOLUSD",1644294733720,53.68261142,118.34,118.26,46.55712715]
["bitfinex","SOLUSD",1644294734419,53.68261142,118.34,118.26,46.80712715]
["bitfinex","SOLUSD",1644294734618,53.93261142,118.34,118.26,46.80712715]
["bitfinex","SOLUSD",1644294735020,12.9316,118.34,118.26,59.48882715]
["bitfinex","SOLUSD",1644294735222,12.6816,118.34,118.26,59.48882715]
["bitfinex","SOLUSD",1644294735421,12.6816,118.34,118.26,46.80712715]
["bitfinex","SOLUSD",1644294735622,12.6816,118.34,118.26,46.55712715]
["bitfinex","SOLUSD",1644294736027,46.28644568,118.33,118.26,46.55712715]
["bitfinex","SOLUSD",1644294736423,41.63781026,118.31,118.26,46.55712715]
["bitfinex","SOLUSD",1644294737223,1.20379051,118.34,118.26,46.55712715]
["bitfinex","SOLUSD",1644294737448,12.685,118.31,118.26,46.55712715]
["bitfinex","SOLUSD",1644294738843,58.24371455,118.32,118.26,46.55712715]
["bitfinex","SOLUSD",1644294739045,45.56001455,118.32,118.26,46.80712715]
["bitfinex","SOLUSD",1644294739448,45.56001455,118.32,118.26,46.55712715]
["bitfinex","SOLUSD",1644294739948,45.56001455,118.32,118.25,22.8207]
["bitfinex","SOLUSD",1644294740144,58.24381455,118.32,118.25,22.8207]
["bitfinex","SOLUSD",1644294740746,58.24381455,118.32,118.25,23.0707]
["bitfinex","SOLUSD",1644294741147,58.24381455,118.32,118.26,38.42533353]
["bitfinex","SOLUSD",1644294741747,58.49381455,118.32,118.26,38.42533353]
["bitfinex","SOLUSD",1644294746851,13.88629051,118.33,118.26,38.42533353]
["bitfinex","SOLUSD",1644294747050,1.20379051,118.34,118.26,38.67533353]
["bitfinex","SOLUSD",1644294747251,1.20379051,118.34,118.27,23.3263]
["bitfinex","SOLUSD",1644294747850,23.9672,118.36,118.27,23.3263]
["bitfinex","SOLUSD",1644294747851,39.12341655,118.33,118.27,23.3263]
["bitfinex","SOLUSD",1644294748052,51.80651655,118.33,118.27,23.3263]
["bitfinex","SOLUSD",1644294748650,42.69497091,118.31,118.27,23.3263]
["bitfinex","SOLUSD",1644294750052,42.69497091,118.31,118.26,38.42533353]
["bitfinex","SOLUSD",1644294750253,42.69497091,118.31,118.24,24.9439]
["bitfinex","SOLUSD",1644294750453,42.94497091,118.31,118.24,30.9439]
["bitfinex","SOLUSD",1644294750653,42.69497091,118.31,118.24,24.9439]
["bitfinex","SOLUSD",1644294750855,42.94497091,118.31,118.24,24.9439]
["bitfinex","SOLUSD",1644294751458,0.25,118.31,118.25,34.61897038]
["bitfinex","SOLUSD",1644294751655,0.25,118.31,118.25,57.37157038]
["bitfinex","SOLUSD",1644294751853,1.45379051,118.32,118.25,70.30457038]
["bitfinex","SOLUSD",1644294752253,0.25,118.32,118.25,57.62157038]
["bitfinex","SOLUSD",1644294752454,1.45379051,118.32,118.25,57.62157038]
["bitfinex","SOLUSD",1644294752755,44.67240241,118.32,118.25,57.62157038]
["bitfinex","SOLUSD",1644294752956,45.87619292,118.32,118.25,57.62157038]
["bitfinex","SOLUSD",1644294753155,45.87619292,118.32,118.25,57.37157038]
["bitfinex","SOLUSD",1644294753557,58.55959292,118.32,118.25,57.37157038]
["bitfinex","SOLUSD",1644294754159,58.80959292,118.32,118.25,57.37157038]
["bitfinex","SOLUSD",1644294754359,1.20379051,118.31,118.25,57.37157038]
["bitfinex","SOLUSD",1644294754563,13.88829051,118.31,118.25,57.37157038]
["bitfinex","SOLUSD",1644294754960,38.52301701,118.3,118.25,57.37157038]
["bitfinex","SOLUSD",1644294755562,38.52301701,118.3,118.25,57.62157038]
["bitfinex","SOLUSD",1644294755861,38.52301701,118.3,118.25,22.7526]
["bitfinex","SOLUSD",1644294756063,51.20841701,118.3,118.23,12.26]
["bitfinex","SOLUSD",1644294756362,52.41220752,118.3,118.22,24.4239]
["bitfinex","SOLUSD",1644294756762,52.41220752,118.3,118.23,37.21152361]
["bitfinex","SOLUSD",1644294759067,52.41220752,118.3,118.22,24.4239]
["bitfinex","SOLUSD",1644294759264,1.20379051,118.29,118.22,24.4239]
["bitfinex","SOLUSD",1644294759664,12.6897,118.27,118.22,24.4239]
["bitfinex","SOLUSD",1644294759866,12.6897,118.27,118.19,1.5169596]
["bitfinex","SOLUSD",1644294760065,39.93620776,118.26,118.19,65.43986401]
["bitfinex","SOLUSD",1644294760266,39.93620776,118.26,118.19,65.68986401]
["bitfinex","SOLUSD",1644294760568,39.93620776,118.26,118.19,25.0730596]
["bitfinex","SOLUSD",1644294760766,12.6907,118.25,118.19,25.0730596]
["bitfinex","SOLUSD",1644294760968,12.6907,118.25,118.19,1.5169596]
["bitfinex","SOLUSD",1644294761366,41.45041568,118.24,118.19,1.5169596]
["bitfinex","SOLUSD",1644294762066,42.3119,118.26,118.19,1.5169596]
["bitfinex","SOLUSD",1644294762267,12.6945,118.23,118.19,1.5169596]
["bitfinex","SOLUSD",1644294764169,12.6945,118.23,118.2,38.46691635]
["bitfinex","SOLUSD",1644294764967,67.89889051,118.28,118.2,38.46691635]
["bitfinex","SOLUSD",1644294765166,24.3904,118.28,118.2,38.46691635]
["bitfinex","SOLUSD",1644294765366,1.20379051,118.29,118.2,38.46691635]
["bitfinex","SOLUSD",1644294765568,1.20379051,118.29,118.21,23.1521]
["bitfinex","SOLUSD",1644294765771,39.63259921,118.3,118.22,48.77143825]
["bitfinex","SOLUSD",1644294765967,1.20379051,118.31,118.22,48.77143825]
["bitfinex","SOLUSD",1644294766173,1.20379051,118.31,118.22,49.02143825]
["bitfinex","SOLUSD",1644294766367,66.69429051,118.32,118.22,48.77143825]
["bitfinex","SOLUSD",1644294766567,66.69429051,118.32,118.22,49.02143825]
["bitfinex","SOLUSD",1644294766568,23.1994,118.32,118.22,49.02143825]
["bitfinex","SOLUSD",1644294766770,1.20379051,118.33,118.22,61.28143825]
["bitfinex","SOLUSD",1644294766966,46.68465001,118.33,118.24,35.20325512]
["bitfinex","SOLUSD",1644294767167,45.4808595,118.33,118.24,35.20325512]
["bitfinex","SOLUSD",1644294767366,45.4808595,118.33,118.24,35.45325512]
["bitfinex","SOLUSD",1644294768269,45.4808595,118.33,118.24,48.13685512]
["bitfinex","SOLUSD",1644294768470,1.20379051,118.34,118.24,60.39685512]
["bitfinex","SOLUSD",1644294768669,26.03759051,118.35,118.24,60.39685512]
["bitfinex","SOLUSD",1644294769070,12.6815,118.34,118.24,60.39685512]
["bitfinex","SOLUSD",1644294769273,1.20379051,118.35,118.24,66.39685512]
["bitfinex","SOLUSD",1644294769472,1.20379051,118.35,118.26,42.16138073]
["bitfinex","SOLUSD",1644294769673,62.36973729,118.37,118.28,44.98802767]
["bitfinex","SOLUSD",1644294769674,1.20379051,118.36,118.28,44.98802767]
["bitfinex","SOLUSD",1644294770273,1.20379051,118.36,118.28,46.93097006]
["bitfinex","SOLUSD",1644294770473,1.20379051,118.37,118.28,46.93097006]
["bitfinex","SOLUSD",1644294770673,0.00168902,118.39,118.28,65.19097006]
["bitfinex","SOLUSD",1644294770674,1.20379051,118.38,118.28,65.19097006]
["bitfinex","SOLUSD",1644294770873,1.20379051,118.38,118.29,23.6812]
["bitfinex","SOLUSD",1644294771296,13.88297953,118.39,118.3,43.3286239]
["bitfinex","SOLUSD",1644294771494,44.05684498,118.38,118.3,43.3286239]
["bitfinex","SOLUSD",1644294771696,44.05684498,118.38,118.3,43.5786239]
["bitfinex","SOLUSD",1644294771897,44.05684498,118.38,118.3,56.2558239]
["bitfinex","SOLUSD",1644294772295,44.05684498,118.38,118.3,56.0058239]
["bitfinex","SOLUSD",1644294772494,56.73454498,118.38,118.3,56.0058239]
["bitfinex","SOLUSD",1644294772695,56.73454498,118.38,118.3,56.2558239]
["bitfinex","SOLUSD",1644294772897,56.73454498,118.38,118.3,56.0058239]
["bitfinex","SOLUSD",1644294773097,56.73454498,118.38,118.29,23.6812]
["bitfinex","SOLUSD",1644294773296,60.06838879,118.38,118.29,23.6812]
["bitfinex","SOLUSD",1644294773499,1.20379051,118.37,118.29,23.6812]
["bitfinex","SOLUSD",1644294773696,12.6825,118.35,118.26,36.6354]
["bitfinex","SOLUSD",1644294774097,12.6825,118.35,118.27,39.07449058]
["bitfinex","SOLUSD",1644294774296,12.6825,118.35,118.27,51.75499058]
["bitfinex","SOLUSD",1644294774896,12.6825,118.35,118.27,52.00499058]
["bitfinex","SOLUSD",1644294775297,38.77870282,118.34,118.27,52.00499058]
["bitfinex","SOLUSD",1644294776398,0.25,118.34,118.27,52.00499058]
["bitfinex","SOLUSD",1644294776598,12.6825,118.35,118.27,52.00499058]
["bitfinex","SOLUSD",1644294776799,12.9325,118.35,118.27,52.00499058]
["bitfinex","SOLUSD",1644294777003,0.25,118.35,118.27,52.00499058]
["bitfinex","SOLUSD",1644294777200,60.39260086,118.37,118.27,52.00499058]
["bitfinex","SOLUSD",1644294777400,60.64260086,118.37,118.27,52.00499058]
["bitfinex","SOLUSD",1644294779303,60.64260086,118.37,118.27,51.75499058]
["bitfinex","SOLUSD",1644294779706,61.84639137,118.37,118.27,51.75499058]
["bitfinex","SOLUSD",1644294780404,60.39260086,118.37,118.27,51.75499058]
["bitfinex","SOLUSD",1644294780806,60.39260086,118.37,118.27,39.32449058]
["bitfinex","SOLUSD",1644294781005,61.59639137,118.37,118.27,39.32449058]
["bitfinex","SOLUSD",1644294781206,60.39260086,118.37,118.27,39.32449058]
["bitfinex","SOLUSD",1644294781405,61.59639137,118.37,118.27,39.32449058]
["bitfinex","SOLUSD",1644294781904,61.59639137,118.37,118.28,24.0498]
["bitfinex","SOLUSD",1644294782108,60.39260086,118.37,118.29,47.08504732]
["bitfinex","SOLUSD",1644294782806,12.6797,118.37,118.29,47.33504732]
["bitfinex","SOLUSD",1644294783006,12.6797,118.37,118.31,1.5169596]
["bitfinex","SOLUSD",1644294783406,45.84688902,118.39,118.31,1.5169596]
["bitfinex","SOLUSD",1644294783607,45.84688902,118.39,118.35,1.5169596]
["bitfinex","SOLUSD",1644294783608,12.67918902,118.39,118.35,1.5169596]
["bitfinex","SOLUSD",1644294783806,49.71597991,118.39,118.35,1.5169596]
["bitfinex","SOLUSD",1644294784007,12.67918902,118.39,118.35,1.5169596]
["bitfinex","SOLUSD",1644294784206,12.92918902,118.39,118.35,1.5169596]
["bitfinex","SOLUSD",1644294785508,0.25168902,118.39,118.35,1.5169596]
["bitfinex","SOLUSD",1644294785807,0.00168902,118.39,118.35,1.5169596]
["bitfinex","SOLUSD",1644294786206,0.00168902,118.39,118.35,1.7669596]
["bitfinex","SOLUSD",1644294786408,0.00168902,118.39,118.35,3.46091632]
["bitfinex","SOLUSD",1644294786607,0.00168902,118.39,118.35,9.46091632]
["bitfinex","SOLUSD",1644294787006,0.00168902,118.39,118.35,21.72091632]
["bitfinex","SOLUSD",1644294787209,0.00168902,118.39,118.35,34.39201632]
["bitfinex","SOLUSD",1644294787608,0.00168902,118.39,118.36,23.6591]
["bitfinex","SOLUSD",1644294787809,0.00168902,118.39,118.36,23.9091]
["bitfinex","SOLUSD",1644294788008,0.00168902,118.39,118.36,29.9091]
["bitfinex","SOLUSD",1644294788609,0.00168902,118.39,118.37,3.12583158]
["bitfinex","SOLUSD",1644294788808,0.00168902,118.39,118.37,3.37583158]
["bitfinex","SOLUSD",1644294789011,0.00168902,118.39,118.37,3.12583158]
["bitfinex","SOLUSD",1644294789610,0.00168902,118.39,118.37,3.37583158]
["bitfinex","SOLUSD",1644294790511,0.00168902,118.39,118.37,3.12583158]
["bitfinex","SOLUSD",1644294790710,0.00168902,118.39,118.37,3.37583158]
["bitfinex","SOLUSD",1644294792214,0.00168902,118.39,118.37,5.0697883]
["bitfinex","SOLUSD",1644294792415,0.00168902,118.39,118.37,11.0697883]
["bitfinex","SOLUSD",1644294792614,0.00168902,118.39,118.38,22.6043]
["bitfinex","SOLUSD",1644294792815,0.00168902,118.39,118.38,22.8543]
["bitfinex","SOLUSD",1644294793013,0.00168902,118.39,118.38,28.8543]
["bitfinex","SOLUSD",1644294798316,0.00168902,118.39,118.38,30.54395371]
["bitfinex","SOLUSD",1644294798515,0.00168902,118.39,118.38,28.8543]
["bitfinex","SOLUSD",1644294798816,0.00168902,118.39,118.37,3.12583158]
["bitfinex","SOLUSD",1644294799517,0.70547953,118.45,118.37,3.12583158]
["bitfinex","SOLUSD",1644294799716,38.1940173,118.44,118.37,49.90707171]
["bitfinex","SOLUSD",1644294800218,50.8665173,118.44,118.37,49.90707171]
["bitfinex","SOLUSD",1644294800819,50.8665173,118.44,118.37,50.15707171]
["bitfinex","SOLUSD",1644294801219,38.1940173,118.44,118.37,50.15707171]
["bitfinex","SOLUSD",1644294801621,12.6708,118.46,118.37,50.15707171]
["bitfinex","SOLUSD",1644294802021,12.6708,118.46,118.38,1.68965371]
["bitfinex","SOLUSD",1644294802320,12.6708,118.46,118.37,47.03124013]
["bitfinex","SOLUSD",1644294802521,12.6708,118.46,118.37,46.78124013]
["bitfinex","SOLUSD",1644294802722,46.90148533,118.45,118.37,47.03124013]
["bitfinex","SOLUSD",1644294802919,59.57268533,118.45,118.37,47.03124013]
["bitfinex","SOLUSD",1644294803320,59.82268533,118.45,118.37,47.03124013]
["bitfinex","SOLUSD",1644294803521,59.32268533,118.45,118.37,46.78124013]
["bitfinex","SOLUSD",1644294803725,59.32268533,118.45,118.37,47.03124013]
["bitfinex","SOLUSD",1644294803925,59.32268533,118.45,118.37,46.78124013]
["bitfinex","SOLUSD",1644294804424,59.32268533,118.45,118.37,47.03124013]
["bitfinex","SOLUSD",1644294804624,56.73421595,118.45,118.37,47.03124013]
["bitfinex","SOLUSD",1644294805222,56.73421595,118.45,118.35,36.5242596]
["bitfinex","SOLUSD",1644294805223,56.73421595,118.45,118.35,24.2642596]
["bitfinex","SOLUSD",1644294805422,58.86426925,118.45,118.35,24.2642596]
["bitfinex","SOLUSD",1644294806224,58.86426925,118.45,118.35,1.5169596]
["bitfinex","SOLUSD",1644294806426,12.26,118.44,118.35,1.5169596]
["bitfinex","SOLUSD",1644294806623,12.26,118.44,118.35,48.18607328]
["bitfinex","SOLUSD",1644294806624,12.6773,118.42,118.35,48.18607328]
["bitfinex","SOLUSD",1644294806823,34.80199364,118.41,118.35,48.18607328]
["bitfinex","SOLUSD",1644294807425,34.80199364,118.41,118.35,1.5169596]
["bitfinex","SOLUSD",1644294808627,35.05199364,118.41,118.35,1.5169596]
["bitfinex","SOLUSD",1644294808827,47.72719364,118.41,118.35,1.5169596]
["bitfinex","SOLUSD",1644294810026,14.7152173,118.4,118.35,1.5169596]
["bitfinex","SOLUSD",1644294810229,12.681,118.39,118.35,1.5169596]
["bitfinex","SOLUSD",1644294811025,41.89331324,118.38,118.35,1.5169596]
["bitfinex","SOLUSD",1644294811226,12.6799,118.37,118.35,1.5169596]
["bitfinex","SOLUSD",1644294811925,41.89331324,118.38,118.35,1.5169596]
["bitfinex","SOLUSD",1644294812926,68.21985691,118.42,118.35,1.5169596]
["bitfinex","SOLUSD",1644294812927,80.47985691,118.42,118.35,1.5169596]
["bitfinex","SOLUSD",1644294813126,3.177529,118.41,118.35,1.5169596]
["bitfinex","SOLUSD",1644294814028,41.7999597,118.4,118.39,1.5169596]
["bitfinex","SOLUSD",1644294814426,54.4767597,118.4,118.39,1.15569125]
["bitfinex","SOLUSD",1644294817731,54.7267597,118.4,118.39,1.15569125]
["bitfinex","SOLUSD",1644294819858,67.3065947,118.4,118.39,1.15569125]
["bitfinex","SOLUSD",1644294820057,54.7267597,118.4,118.39,1.15569125]
["bitfinex","SOLUSD",1644294822760,54.4767597,118.4,118.39,1.15569125]
["bitfinex","SOLUSD",1644294823661,54.4767597,118.4,118.34,46.09698054]
["bitfinex","SOLUSD",1644294823861,54.4767597,118.4,118.3,12.6757]
["bitfinex","SOLUSD",1644294824062,54.4767597,118.4,118.31,24.4865]
["bitfinex","SOLUSD",1644294824262,54.7267597,118.4,118.31,24.7365]
["bitfinex","SOLUSD",1644294824463,54.7267597,118.4,118.31,24.4865]
["bitfinex","SOLUSD",1644294824965,54.7267597,118.4,118.32,47.70188588]
["bitfinex","SOLUSD",1644294825664,54.4767597,118.4,118.32,47.70188588]
["bitfinex","SOLUSD",1644294825864,54.4767597,118.4,118.32,47.95188588]
["bitfinex","SOLUSD",1644294826764,41.7999597,118.4,118.32,47.95188588]
["bitfinex","SOLUSD",1644294826968,41.7999597,118.4,118.32,66.62638588]
["bitfinex","SOLUSD",1644294828268,42.0499597,118.4,118.32,53.95188588]
["bitfinex","SOLUSD",1644294828566,54.7257597,118.4,118.32,53.95188588]
["bitfinex","SOLUSD",1644294828767,54.7257597,118.4,118.32,6.25]
["bitfinex","SOLUSD",1644294828967,54.7257597,118.4,118.32,0.25]
["bitfinex","SOLUSD",1644294829166,54.7257597,118.4,118.32,6.25]
["bitfinex","SOLUSD",1644294829366,54.7257597,118.4,118.32,6.0]
["bitfinex","SOLUSD",1644294829567,54.7257597,118.4,118.32,0.25]
["bitfinex","SOLUSD",1644294830669,54.7257597,118.4,118.31,69.5537401]
["bitfinex","SOLUSD",1644294832969,54.7257597,118.4,118.31,24.4865]
["bitfinex","SOLUSD",1644294833269,59.25916991,118.4,118.31,24.4865]
["bitfinex","SOLUSD",1644294833769,54.7257597,118.4,118.31,24.7365]
["bitfinex","SOLUSD",1644294834168,54.7257597,118.4,118.29,24.3582]
["bitfinex","SOLUSD",1644294834369,82.08231661,118.4,118.29,24.3582]
["bitfinex","SOLUSD",1644294834770,84.21236991,118.4,118.27,23.8513]
["bitfinex","SOLUSD",1644294834971,12.26,118.39,118.27,23.8513]
["bitfinex","SOLUSD",1644294835171,39.99222984,118.35,118.27,67.73753483]
["bitfinex","SOLUSD",1644294835571,39.99222984,118.35,118.26,0.024]
["bitfinex","SOLUSD",1644294835770,42.12228314,118.35,118.25,0.024]
["bitfinex","SOLUSD",1644294835972,39.99222984,118.35,118.23,35.6557]
["bitfinex","SOLUSD",1644294836173,39.99222984,118.35,118.24,0.024]
["bitfinex","SOLUSD",1644294836570,39.99222984,118.35,118.24,38.87386703]
["bitfinex","SOLUSD",1644294836770,12.683,118.33,118.25,0.024]
["bitfinex","SOLUSD",1644294836970,44.3998369,118.32,118.25,0.024]
["bitfinex","SOLUSD",1644294838373,57.0847369,118.32,118.25,0.024]
["bitfinex","SOLUSD",1644294839074,57.3347369,118.32,118.25,0.024]
["bitfinex","SOLUSD",1644294853189,56.1790457,118.32,118.25,0.024]
["bitfinex","SOLUSD",1644294853490,55.9290457,118.32,118.25,0.024]
["bitfinex","SOLUSD",1644294853706,12.6849,118.32,118.25,0.024]
["bitfinex","SOLUSD",1644294853907,12.6828,118.33,118.25,1.72096037]
["bitfinex","SOLUSD",1644294854106,12.6828,118.33,118.26,0.024]
["bitfinex","SOLUSD",1644294854506,24.7353,118.37,118.26,1.72096037]
["bitfinex","SOLUSD",1644294854708,45.3957618,118.36,118.27,42.71850575]
["bitfinex","SOLUSD",1644294854907,45.3957618,118.36,118.29,47.44474563]
["bitfinex","SOLUSD",1644294855306,45.3957618,118.36,118.29,47.69474563]
["bitfinex","SOLUSD",1644294855506,65.8229,118.39,118.29,47.69474563]
["bitfinex","SOLUSD",1644294855706,2.40335691,118.41,118.3,23.9079]
["bitfinex","SOLUSD",1644294855906,2.40335691,118.41,118.3,60.3361]
["bitfinex","SOLUSD",1644294855907,12.6774,118.38,118.3,60.3361]
["bitfinex","SOLUSD",1644294856107,12.6774,118.38,118.3,49.35586037]
["bitfinex","SOLUSD",1644294856309,12.6774,118.38,118.3,47.6589]
["bitfinex","SOLUSD",1644294856505,46.41058294,118.37,118.3,47.6589]
["bitfinex","SOLUSD",1644294856705,12.579811,118.36,118.26,6.024]
["bitfinex","SOLUSD",1644294856906,12.6807,118.35,118.27,23.2083]
["bitfinex","SOLUSD",1644294857408,12.9307,118.35,118.27,23.2083]
["bitfinex","SOLUSD",1644294857808,36.90824407,118.34,118.27,23.2083]
["bitfinex","SOLUSD",1644294858211,39.31284876,118.31,118.27,23.2083]
["bitfinex","SOLUSD",1644294858415,39.31284876,118.31,118.26,0.024]
["bitfinex","SOLUSD",1644294858610,39.31284876,118.31,118.25,24.0564]
["bitfinex","SOLUSD",1644294859310,39.31284876,118.31,118.25,63.80915666]
["bitfinex","SOLUSD",1644294859712,12.6862,118.3,118.25,63.80915666]
["bitfinex","SOLUSD",1644294861813,12.6847,118.31,118.25,63.80915666]
["bitfinex","SOLUSD",1644294862012,12.6847,118.31,118.25,64.05915666]
["bitfinex","SOLUSD",1644294864216,12.9347,118.31,118.25,64.05915666]
["bitfinex","SOLUSD",1644294865117,0.25,118.31,118.25,64.05915666]
["bitfinex","SOLUSD",1644294865320,12.6838,118.32,118.25,64.05915666]
["bitfinex","SOLUSD",1644294865517,12.6838,118.32,118.26,0.024]
["bitfinex","SOLUSD",1644294866718,52.80269574,118.32,118.26,0.024]
["bitfinex","SOLUSD",1644294867718,52.80269574,118.32,118.25,63.78515666]
["bitfinex","SOLUSD",1644294867920,52.80269574,118.32,118.26,0.024]
["bitfinex","SOLUSD",1644294869116,53.05269574,118.32,118.26,0.024]
["bitfinex","SOLUSD",1644294870422,12.9338,118.32,118.26,0.024]
["bitfinex","SOLUSD",1644294870620,12.6827,118.33,118.26,0.024]
["bitfinex","SOLUSD",1644294870821,22.6185,118.35,118.26,1.72096037]
["bitfinex","SOLUSD",1644294871224,22.6185,118.35,118.26,7.97096037]
["bitfinex","SOLUSD",1644294871424,38.24935308,118.34,118.27,37.83558637]
["bitfinex","SOLUSD",1644294871823,38.24935308,118.34,118.27,38.08558637]
["bitfinex","SOLUSD",1644294872025,38.49935308,118.34,118.27,38.08558637]
["bitfinex","SOLUSD",1644294872229,38.49935308,118.34,118.27,37.83558637]
["bitfinex","SOLUSD",1644294872628,51.18095308,118.34,118.27,37.83558637]
["bitfinex","SOLUSD",1644294872829,51.18095308,118.34,118.27,39.78254674]
["bitfinex","SOLUSD",1644294874329,51.18095308,118.34,118.27,39.53254674]
["bitfinex","SOLUSD",1644294875028,51.18095308,118.34,118.27,37.83558637]
["bitfinex","SOLUSD",1644294881136,12.9316,118.34,118.27,37.83558637]
["bitfinex","SOLUSD",1644294882632,12.6816,118.34,118.27,37.83558637]
["bitfinex","SOLUSD",1644294882833,12.6816,118.34,118.27,38.08558637]
["bitfinex","SOLUSD",1644294883635,56.66229711,118.34,118.27,38.08558637]
["bitfinex","SOLUSD",1644294883835,12.6816,118.34,118.27,38.08558637]
["bitfinex","SOLUSD",1644294884734,12.6816,118.34,118.27,50.76658637]
["bitfinex","SOLUSD",1644294885335,12.6816,118.34,118.27,52.46760709]
["bitfinex","SOLUSD",1644294885835,12.6816,118.34,118.27,39.78660709]
["bitfinex","SOLUSD",1644294886236,12.9316,118.34,118.27,39.78660709]
["bitfinex","SOLUSD",1644294887736,12.9316,118.34,118.27,52.46780709]
["bitfinex","SOLUSD",1644294889636,12.9316,118.34,118.27,58.46780709]
["bitfinex","SOLUSD",1644294890142,12.9316,118.34,118.27,52.46780709]
["bitfinex","SOLUSD",1644294890339,12.9316,118.34,118.27,39.78660709]
["bitfinex","SOLUSD",1644294893544,12.9316,118.34,118.27,45.78660709]
["bitfinex","SOLUSD",1644294893748,12.9316,118.34,118.27,39.78660709]
["bitfinex","SOLUSD",1644294895465,39.75264169,118.33,118.27,39.78660709]
["bitfinex","SOLUSD",1644294895665,39.75264169,118.33,118.27,38.08558637]
["bitfinex","SOLUSD",1644294896465,52.43474169,118.33,118.27,38.08558637]
["bitfinex","SOLUSD",1644294898169,12.6821,118.33,118.27,38.08558637]
["bitfinex","SOLUSD",1644294899971,40.20145804,118.32,118.27,38.08558637]
["bitfinex","SOLUSD",1644294900472,52.88455804,118.32,118.27,0.25]
["bitfinex","SOLUSD",1644294900670,52.88455804,118.32,118.26,0.024]
["bitfinex","SOLUSD",1644294905087,53.13455804,118.32,118.26,0.024]
["bitfinex","SOLUSD",1644294911701,52.88455804,118.32,118.26,0.024]
["bitfinex","SOLUSD",1644294911899,12.6831,118.32,118.26,0.024]
["bitfinex","SOLUSD",1644294912502,12.6831,118.32,118.3,1.3171684]
["bitfinex","SOLUSD",1644294913104,12.9331,118.32,118.3,1.3171684]
["bitfinex","SOLUSD",1644294914123,12.6831,118.32,118.3,1.3171684]
["bitfinex","SOLUSD",1644294914328,12.6831,118.32,118.31,6.06439994]
["bitfinex","SOLUSD",1644294915522,12.6831,118.32,118.3,1.3171684]
["bitfinex","SOLUSD",1644294916225,12.9331,118.32,118.3,1.3171684]
["bitfinex","SOLUSD",1644294917726,47.72716458,118.32,118.3,1.3171684]
["bitfinex","SOLUSD",1644294918226,12.9331,118.32,118.3,1.3171684]
["bitfinex","SOLUSD",1644294921433,12.9331,118.32,118.31,6.06439994]
["bitfinex","SOLUSD",1644294921634,12.9331,118.32,118.3,1.3171684]
["bitfinex","SOLUSD",1644294922634,13.88767294,118.33,118.31,46.21908603]
["bitfinex","SOLUSD",1644294922835,1.20547294,118.33,118.31,46.21908603]
["bitfinex","SOLUSD",1644294923035,1.20547294,118.34,118.31,46.21908603]
["bitfinex","SOLUSD",1644294923235,1.20547294,118.36,118.31,48.16811194]
["bitfinex","SOLUSD",1644294923637,1.20547294,118.36,118.33,43.70698619]
["bitfinex","SOLUSD",1644294923838,1.20547294,118.37,118.33,43.70698619]
["bitfinex","SOLUSD",1644294924239,1.20547294,118.37,118.32,23.2638]
["bitfinex","SOLUSD",1644294924840,13.88327294,118.37,118.32,23.2638]
["bitfinex","SOLUSD",1644294925241,13.88327294,118.37,118.32,70.63491436]
["bitfinex","SOLUSD",1644294925742,13.88327294,118.37,118.32,70.38491436]
["bitfinex","SOLUSD",1644294925942,13.88327294,118.37,118.32,23.2638]
["bitfinex","SOLUSD",1644294926944,13.88327294,118.37,118.32,62.77916419]
["bitfinex","SOLUSD",1644294927845,12.6778,118.37,118.32,62.77916419]
["bitfinex","SOLUSD",1644294928846,12.9278,118.37,118.32,62.77916419]
["bitfinex","SOLUSD",1644294929652,0.25,118.37,118.32,62.77916419]
["bitfinex","SOLUSD",1644294929851,13.88247294,118.38,118.32,63.02916419]
["bitfinex","SOLUSD",1644294930749,54.69450912,118.38,118.32,62.77916419]
["bitfinex","SOLUSD",1644294931151,54.94450912,118.38,118.32,39.51536419]
["bitfinex","SOLUSD",1644294932148,54.94450912,118.38,118.3,24.2094684]
["bitfinex","SOLUSD",1644294932373,54.94450912,118.38,118.3,30.2094684]
["bitfinex","SOLUSD",1644294932549,54.94450912,118.38,118.3,42.8878684]
["bitfinex","SOLUSD",1644294932750,54.94450912,118.38,118.3,36.8878684]
["bitfinex","SOLUSD",1644294932951,12.6794,118.36,118.3,24.2094684]
["bitfinex","SOLUSD",1644294933150,50.30575032,118.36,118.3,63.57966118]
["bitfinex","SOLUSD",1644294936254,50.55575032,118.36,118.3,63.57966118]
["bitfinex","SOLUSD",1644294936753,51.76122326,118.36,118.3,63.57966118]
["bitfinex","SOLUSD",1644294941759,1.20547294,118.35,118.3,63.57966118]
["bitfinex","SOLUSD",1644294941960,12.6818,118.34,118.3,63.57966118]
["bitfinex","SOLUSD",1644294942360,58.37427669,118.34,118.3,24.2094684]
["bitfinex","SOLUSD",1644294942561,58.37427669,118.34,118.3,1.3171684]
["bitfinex","SOLUSD",1644294944167,58.62427669,118.34,118.3,1.3171684]
["bitfinex","SOLUSD",1644294944566,12.9318,118.34,118.3,1.3171684]
["bitfinex","SOLUSD",1644294945068,12.6818,118.34,118.3,1.3171684]
["bitfinex","SOLUSD",1644294945268,1.20547294,118.36,118.3,1.5671684]
["bitfinex","SOLUSD",1644294945466,1.20547294,118.36,118.31,40.07472753]
["bitfinex","SOLUSD",1644294945667,1.20547294,118.37,118.31,40.07472753]
["bitfinex","SOLUSD",1644294946068,39.86470635,118.38,118.31,40.07472753]
["bitfinex","SOLUSD",1644294946366,1.20547294,118.37,118.31,40.07472753]
["bitfinex","SOLUSD",1644294946568,1.20547294,118.37,118.31,46.07472753]
["bitfinex","SOLUSD",1644294946768,1.20547294,118.37,118.31,58.75212753]
["bitfinex","SOLUSD",1644294946970,1.20547294,118.37,118.31,53.00212753]
["bitfinex","SOLUSD",1644294947170,52.54180635,118.38,118.31,53.00212753]
["bitfinex","SOLUSD",1644294947982,52.79180635,118.38,118.31,53.00212753]
["bitfinex","SOLUSD",1644294948181,13.88257294,118.38,118.31,53.00212753]
["bitfinex","SOLUSD",1644294948385,1.20547294,118.38,118.31,53.00212753]
["bitfinex","SOLUSD",1644294948582,1.20547294,118.38,118.32,23.3798]
["bitfinex","SOLUSD",1644294948783,1.20547294,118.38,118.32,36.3058]
["bitfinex","SOLUSD",1644294948984,36.98617294,118.39,118.32,36.3058]
["bitfinex","SOLUSD",1644294949184,72.57326936,118.39,118.33,35.45408622]
["bitfinex","SOLUSD",1644294949585,72.57326936,118.39,118.33,35.70408622]
["bitfinex","SOLUSD",1644294949986,49.46856936,118.39,118.33,48.37988622]
["bitfinex","SOLUSD",1644294950788,49.71856936,118.39,118.33,48.37988622]
["bitfinex","SOLUSD",1644294951387,49.71856936,118.39,118.33,48.12988622]
["bitfinex","SOLUSD",1644294951587,1.20547294,118.38,118.33,48.12988622]
["bitfinex","SOLUSD",1644294951787,42.49747172,118.37,118.33,48.12988622]
["bitfinex","SOLUSD",1644294952190,1.20547294,118.38,118.33,48.12988622]
["bitfinex","SOLUSD",1644294953192,41.992556,118.38,118.33,47.12988622]
["bitfinex","SOLUSD",1644294954390,41.992556,118.38,118.33,47.37988622]
["bitfinex","SOLUSD",1644294954593,41.992556,118.38,118.33,47.12988622]
["bitfinex","SOLUSD",1644294954993,1.20547294,118.38,118.33,47.37988622]
["bitfinex","SOLUSD",1644294955194,1.20547294,118.38,118.33,55.07431664]
["bitfinex","SOLUSD",1644294955394,13.88017294,118.4,118.34,36.0492]
["bitfinex","SOLUSD",1644294955595,13.88017294,118.4,118.34,54.7233]
["bitfinex","SOLUSD",1644294955596,1.20547294,118.4,118.34,54.7233]
["bitfinex","SOLUSD",1644294955795,1.20547294,118.4,118.34,54.9733]
["bitfinex","SOLUSD",1644294956094,42.50315837,118.4,118.34,54.9733]
["bitfinex","SOLUSD",1644294956297,42.50315837,118.4,118.34,42.7133]
["bitfinex","SOLUSD",1644294956597,42.50315837,118.4,118.35,48.75576568]
["bitfinex","SOLUSD",1644294956797,1.20547294,118.4,118.35,61.67906568]
["bitfinex","SOLUSD",1644294956996,1.20547294,118.4,118.35,67.67906568]
["bitfinex","SOLUSD",1644294957797,42.39792826,118.4,118.35,67.67906568]
["bitfinex","SOLUSD",1644294958497,42.39792826,118.4,118.35,61.67906568]
["bitfinex","SOLUSD",1644294958700,42.39792826,118.4,118.35,12.9233]
["bitfinex","SOLUSD",1644294958900,53.86745532,118.4,118.34,23.7892]
["bitfinex","SOLUSD",1644294959098,55.07292826,118.4,118.34,24.0392]
["bitfinex","SOLUSD",1644294959800,55.07292826,118.4,118.34,63.75652866]
["bitfinex","SOLUSD",1644294960299,55.32292826,118.4,118.34,63.75652866]
["bitfinex","SOLUSD",1644294961100,14.13047294,118.4,118.34,63.75652866]
["bitfinex","SOLUSD",1644294962200,49.36842436,118.4,118.34,63.75652866]
["bitfinex","SOLUSD",1644294962605,1.20547294,118.4,118.34,82.43092866]
["bitfinex","SOLUSD",1644294962800,15.22746715,118.45,118.35,1.69443042]
["bitfinex","SOLUSD",1644294962801,1.20547294,118.42,118.35,1.69443042]
["bitfinex","SOLUSD",1644294963003,1.20547294,118.43,118.36,12.26]
["bitfinex","SOLUSD",1644294963200,1.20547294,118.43,118.37,24.8523]
["bitfinex","SOLUSD",1644294963605,47.35748361,118.42,118.37,45.46833042]
["bitfinex","SOLUSD",1644294963801,47.35748361,118.42,118.37,24.8523]
["bitfinex","SOLUSD",1644294964202,1.20547294,118.43,118.37,25.1023]
["bitfinex","SOLUSD",1644294964402,1.20547294,118.43,118.37,26.79673042]
["bitfinex","SOLUSD",1644294964602,1.20547294,118.45,118.38,12.26]
["bitfinex","SOLUSD",1644294964802,1.20547294,118.46,118.39,24.3144]
["bitfinex","SOLUSD",1644294965003,1.20547294,118.46,118.4,12.26]
["bitfinex","SOLUSD",1644294965204,46.93313003,118.46,118.4,60.80326456]
["bitfinex","SOLUSD",1644294965802,45.72765709,118.46,118.4,73.46986456]
["bitfinex","SOLUSD",1644294967605,45.72765709,118.46,118.4,31.1766]
["bitfinex","SOLUSD",1644294969004,45.97765709,118.46,118.4,18.26]
["bitfinex","SOLUSD",1644294969208,58.64675709,118.46,118.4,12.26]
["bitfinex","SOLUSD",1644294969907,59.85223003,118.46,118.39,24.3144]
["bitfinex","SOLUSD",1644294970708,59.85223003,118.46,118.38,24.4764]
["bitfinex","SOLUSD",1644294970906,59.85223003,118.46,118.38,30.4764]
["bitfinex","SOLUSD",1644294972810,59.85223003,118.46,118.38,30.7264]
["bitfinex","SOLUSD",1644294973009,59.85223003,118.46,118.39,38.96997821]
["bitfinex","SOLUSD",1644294973210,59.60223003,118.46,118.39,38.96997821]
["bitfinex","SOLUSD",1644294973408,46.93313003,118.46,118.39,80.29137821]
["bitfinex","SOLUSD",1644294973631,45.72765709,118.46,118.4,1.69443042]
["bitfinex","SOLUSD",1644294973810,45.72765709,118.46,118.41,12.6666]
["bitfinex","SOLUSD",1644294974012,45.72765709,118.46,118.4,1.69443042]
["bitfinex","SOLUSD",1644294974313,46.93313003,118.46,118.35,22.693]
["bitfinex","SOLUSD",1644294974509,71.39143003,118.46,118.35,22.693]
["bitfinex","SOLUSD",1644294974710,12.6732,118.43,118.35,35.3662]
["bitfinex","SOLUSD",1644294975111,49.38020359,118.43,118.36,48.67265272]
["bitfinex","SOLUSD",1644294975511,49.38020359,118.43,118.36,54.67265272]
["bitfinex","SOLUSD",1644294976217,49.63020359,118.43,118.36,54.67265272]
["bitfinex","SOLUSD",1644294977715,49.63020359,118.43,118.36,54.92265272]
["bitfinex","SOLUSD",1644294978316,12.9232,118.43,118.36,54.92265272]
["bitfinex","SOLUSD",1644294979117,12.6732,118.43,118.36,67.59445272]
["bitfinex","SOLUSD",1644294981240,35.75479767,118.42,118.36,67.59445272]
["bitfinex","SOLUSD",1644294982139,35.75479767,118.42,118.36,67.34445272]
["bitfinex","SOLUSD",1644294982838,12.6732,118.43,118.36,67.34445272]
["bitfinex","SOLUSD",1644294983740,51.39502243,118.43,118.36,67.59445272]
["bitfinex","SOLUSD",1644294984842,52.60049537,118.43,118.36,67.59445272]
["bitfinex","SOLUSD",1644294985743,52.60049537,118.43,118.36,61.59445272]
["bitfinex","SOLUSD",1644294986342,52.85049537,118.43,118.36,61.59445272]
["bitfinex","SOLUSD",1644294987245,1.45547294,118.43,118.36,63.28888314]
["bitfinex","SOLUSD",1644294987643,1.20547294,118.43,118.37,22.7059]
["bitfinex","SOLUSD",1644294987843,1.20547294,118.44,118.37,22.9559]
["bitfinex","SOLUSD",1644294988044,1.20547294,118.43,118.37,22.7059]
["bitfinex","SOLUSD",1644294988243,34.7360884,118.42,118.37,22.7059]
["bitfinex","SOLUSD",1644294988443,47.4089884,118.42,118.37,22.7059]
["bitfinex","SOLUSD",1644294988745,47.4089884,118.42,118.37,22.9559]
["bitfinex","SOLUSD",1644294989644,12.9229,118.42,118.37,22.9559]
["bitfinex","SOLUSD",1644294989848,1.20547294,118.43,118.37,22.9559]
["bitfinex","SOLUSD",1644294990346,1.20547294,118.44,118.37,30.64573689]
["bitfinex","SOLUSD",1644294990745,42.2636424,118.45,118.38,39.24745081]
["bitfinex","SOLUSD",1644294990945,42.2636424,118.45,118.38,51.91675081]
["bitfinex","SOLUSD",1644294991145,42.2636424,118.45,118.38,52.16675081]
["bitfinex","SOLUSD",1644294991546,1.20547294,118.44,118.38,52.16675081]
["bitfinex","SOLUSD",1644294993949,1.20547294,118.44,118.38,59.8565877]
["bitfinex","SOLUSD",1644294994150,1.20547294,118.45,118.39,12.26]
["bitfinex","SOLUSD",1644294994447,1.20547294,118.46,118.4,82.18724497]
["bitfinex","SOLUSD",1644294994646,1.61278026,118.47,118.4,100.44724497]
["bitfinex","SOLUSD",1644294994846,38.19369614,118.47,118.41,1.68983689]
["bitfinex","SOLUSD",1644294995050,39.39916908,118.47,118.41,1.68983689]
["bitfinex","SOLUSD",1644294995346,39.39916908,118.47,118.41,14.60623689]
["bitfinex","SOLUSD",1644294996648,39.39916908,118.47,118.41,12.9164]
["bitfinex","SOLUSD",1644294997153,1.20547294,118.46,118.41,12.9164]
["bitfinex","SOLUSD",1644294997351,1.20547294,118.46,118.41,0.25]
["bitfinex","SOLUSD",1644294997851,1.20547294,118.46,118.4,35.7378]
["bitfinex","SOLUSD",1644294998352,36.38523791,118.45,118.4,23.0695]
["bitfinex","SOLUSD",1644294998551,37.59071085,118.45,118.4,22.8195]
["bitfinex","SOLUSD",1644294998951,1.20547294,118.44,118.4,22.8195]
["bitfinex","SOLUSD",1644294999751,1.20547294,118.44,118.38,12.6705]
["bitfinex","SOLUSD",1644294999953,41.36827599,118.43,118.38,12.6705]
["bitfinex","SOLUSD",1644295000651,41.36827599,118.43,118.38,12.9205]
["bitfinex","SOLUSD",1644295000852,41.36827599,118.43,118.39,40.51418576]
["bitfinex","SOLUSD",1644295001053,13.87597294,118.44,118.39,40.51418576]
["bitfinex","SOLUSD",1644295001254,14.12597294,118.44,118.39,40.76418576]
["bitfinex","SOLUSD",1644295001453,14.12597294,118.44,118.39,0.25]
["bitfinex","SOLUSD",1644295002354,14.12597294,118.44,118.38,12.6705]
["bitfinex","SOLUSD",1644295002555,46.24543368,118.43,118.38,12.6705]
["bitfinex","SOLUSD",1644295002760,46.24543368,118.43,118.39,34.58973737]
["bitfinex","SOLUSD",1644295002958,1.20547294,118.44,118.39,47.25953737]
["bitfinex","SOLUSD",1644295003255,1.20547294,118.45,118.39,47.25953737]
["bitfinex","SOLUSD",1644295003456,1.20547294,118.46,118.39,47.25953737]
["bitfinex","SOLUSD",1644295003655,1.20547294,118.46,118.39,47.50953737]
["bitfinex","SOLUSD",1644295003955,42.98867256,118.46,118.39,47.50953737]
["bitfinex","SOLUSD",1644295004257,41.99619327,118.44,118.39,47.50953737]
["bitfinex","SOLUSD",1644295004458,41.77122291,118.44,118.39,47.50953737]
["bitfinex","SOLUSD",1644295004857,13.87387294,118.46,118.39,47.50953737]
["bitfinex","SOLUSD",1644295005059,13.87387294,118.46,118.39,55.19937426]
["bitfinex","SOLUSD",1644295005261,1.20547294,118.46,118.39,55.19937426]
["bitfinex","SOLUSD",1644295005664,1.20547294,118.46,118.4,23.1574]
["bitfinex","SOLUSD",1644295005863,1.20547294,118.46,118.41,56.89036879]
["bitfinex","SOLUSD",1644295006064,79.26037081,118.47,118.41,56.89036879]
["bitfinex","SOLUSD",1644295006262,79.26037081,118.47,118.41,57.14036879]
["bitfinex","SOLUSD",1644295006662,38.50918026,118.47,118.41,57.14036879]
["bitfinex","SOLUSD",1644295006862,25.84188026,118.47,118.41,57.14036879]
["bitfinex","SOLUSD",1644295007463,1.20547294,118.46,118.41,56.89036879]
["bitfinex","SOLUSD",1644295007663,1.20547294,118.46,118.41,57.14036879]
["bitfinex","SOLUSD",1644295007868,41.35606501,118.45,118.41,12.667]
["bitfinex","SOLUSD",1644295010068,41.35606501,118.45,118.41,12.917]
["bitfinex","SOLUSD",1644295010470,41.35606501,118.45,118.41,56.55765616]
["bitfinex","SOLUSD",1644295010670,1.20547294,118.46,118.41,56.55765616]
["bitfinex","SOLUSD",1644295011568,1.61278026,118.47,118.41,56.55765616]
["bitfinex","SOLUSD",1644295011770,1.61278026,118.47,118.41,64.24749305]
["bitfinex","SOLUSD",1644295012170,0.40730732,118.47,118.41,64.24749305]
["bitfinex","SOLUSD",1644295012369,1.61278026,118.47,118.41,64.24749305]
["bitfinex","SOLUSD",1644295013073,0.40730732,118.47,118.41,64.24749305]
["bitfinex","SOLUSD",1644295013470,1.61278026,118.47,118.41,64.24749305]
["bitfinex","SOLUSD",1644295013675,39.28406827,118.46,118.41,64.24749305]
["bitfinex","SOLUSD",1644295013872,1.61278026,118.47,118.41,64.24749305]
["bitfinex","SOLUSD",1644295014076,0.40730732,118.47,118.41,64.24749305]
["bitfinex","SOLUSD",1644295014673,0.40730732,118.47,118.43,12.6643]
["bitfinex","SOLUSD",1644295014893,0.40730732,118.47,118.43,54.8691299]
["bitfinex","SOLUSD",1644295015072,0.40730732,118.47,118.43,55.1191299]
["bitfinex","SOLUSD",1644295015873,0.40730732,118.47,118.43,12.9143]
["bitfinex","SOLUSD",1644295016075,0.40730732,118.47,118.43,18.9143]
["bitfinex","SOLUSD",1644295016274,0.40730732,118.47,118.43,12.9143]
["bitfinex","SOLUSD",1644295017574,0.40730732,118.47,118.43,50.15482785]
["bitfinex","SOLUSD",1644295018078,0.40730732,118.47,118.43,56.15482785]
["bitfinex","SOLUSD",1644295018278,0.40730732,118.47,118.43,57.84466474]
["bitfinex","SOLUSD",1644295018477,0.40730732,118.47,118.44,12.26]
["bitfinex","SOLUSD",1644295018675,0.40730732,118.47,118.45,12.6617]
["bitfinex","SOLUSD",1644295018877,0.40730732,118.47,118.46,3.03219997]
["bitfinex","SOLUSD",1644295019077,0.40730732,118.47,118.46,32.54969997]
["bitfinex","SOLUSD",1644295019275,0.40730732,118.47,118.46,32.79969997]
["bitfinex","SOLUSD",1644295019878,0.40730732,118.47,118.46,32.54969997]
["bitfinex","SOLUSD",1644295020278,0.0612106,118.48,118.46,32.54969997]
["bitfinex","SOLUSD",1644295020479,0.0612106,118.48,118.46,34.23953686]
["bitfinex","SOLUSD",1644295020677,0.0612106,118.48,118.47,15.69349997]
["bitfinex","SOLUSD",1644295021079,0.0612106,118.48,118.47,21.69349997]
["bitfinex","SOLUSD",1644295021282,0.0612106,118.48,118.47,21.94349997]
["bitfinex","SOLUSD",1644295022402,0.0612106,118.48,118.47,70.44147059]
["bitfinex","SOLUSD",1644295022782,0.0612106,118.48,118.47,21.94349997]
["bitfinex","SOLUSD",1644295025387,0.0612106,118.48,118.47,68.3036695]
["bitfinex","SOLUSD",1644295025989,0.0612106,118.48,118.47,21.94349997]
["bitfinex","SOLUSD",1644295034216,0.0612106,118.48,118.47,58.53290706]
["bitfinex","SOLUSD",1644295035214,0.0612106,118.48,118.47,72.47853458]
["bitfinex","SOLUSD",1644295041328,0.08308153,118.48,118.47,72.47853458]
["bitfinex","SOLUSD",1644295046333,0.0612106,118.48,118.47,72.47853458]
["bitfinex","SOLUSD",1644295047232,0.0012106,118.48,118.47,35.88912749]
["bitfinex","SOLUSD",1644295047633,1.20547294,118.56,118.5,12.6532]
["bitfinex","SOLUSD",1644295047832,0.1224212,118.56,118.51,12.26]
["bitfinex","SOLUSD",1644295048042,0.2448424,118.56,118.52,46.96851737]
["bitfinex","SOLUSD",1644295048237,0.2448424,118.56,118.53,12.26]
["bitfinex","SOLUSD",1644295048437,0.58468628,118.57,118.53,36.65462752]
["bitfinex","SOLUSD",1644295048661,0.19000296,118.57,118.54,12.6513]
["bitfinex","SOLUSD",1644295048834,0.19000296,118.57,118.55,22.7464]
["bitfinex","SOLUSD",1644295049037,0.19000296,118.57,118.56,3.03219997]
["bitfinex","SOLUSD",1644295049234,0.19000296,118.57,118.56,3.28219997]
["bitfinex","SOLUSD",1644295050434,0.19000296,118.57,118.56,3.03219997]
["bitfinex","SOLUSD",1644295051034,0.19000296,118.57,118.56,3.28219997]
["bitfinex","SOLUSD",1644295052035,0.19000296,118.57,118.56,3.03219997]
["bitfinex","SOLUSD",1644295052236,0.19000296,118.57,118.56,3.40693846]
["bitfinex","SOLUSD",1644295053237,35.67648386,118.57,118.56,3.40693846]
["bitfinex","SOLUSD",1644295053436,35.67648386,118.57,118.54,12.179]
["bitfinex","SOLUSD",1644295053735,35.67648386,118.57,118.54,12.429]
["bitfinex","SOLUSD",1644295054134,0.19000296,118.57,118.54,12.179]
["bitfinex","SOLUSD",1644295054336,0.19000296,118.57,118.55,3.40697007]
["bitfinex","SOLUSD",1644295054735,0.19000296,118.57,118.55,3.65697007]
["bitfinex","SOLUSD",1644295055739,0.19000296,118.57,118.55,3.40697007]
["bitfinex","SOLUSD",1644295055940,0.19000296,118.57,118.55,3.65697007]
["bitfinex","SOLUSD",1644295056638,0.19000296,118.57,118.55,30.25072347]
["bitfinex","SOLUSD",1644295056844,0.19000296,118.57,118.56,40.23795913]
["bitfinex","SOLUSD",1644295056845,2.96e-06,118.57,118.56,40.23795913]
["bitfinex","SOLUSD",1644295057038,2.96e-06,118.57,118.56,52.49795913]
["bitfinex","SOLUSD",1644295057240,2.96e-06,118.57,118.56,20.1912534]
["bitfinex","SOLUSD",1644295057641,2.96e-06,118.57,118.56,43.3022534]
["bitfinex","SOLUSD",1644295057838,2.96e-06,118.57,118.56,54.2685]
["bitfinex","SOLUSD",1644295058439,2.96e-06,118.57,118.56,55.9497534]
["bitfinex","SOLUSD",1644295059242,2.96e-06,118.57,118.56,54.2685]
["bitfinex","SOLUSD",1644295059444,2.96e-06,118.57,118.56,12.26]
["bitfinex","SOLUSD",1644295061146,2.96e-06,118.57,118.56,24.9115]
["bitfinex","SOLUSD",1644295062245,2.96e-06,118.57,118.56,32.8427534]
["bitfinex","SOLUSD",1644295062644,0.38000296,118.57,118.56,32.8427534]
["bitfinex","SOLUSD",1644295062845,0.30038432,118.61,118.57,38.0]
["bitfinex","SOLUSD",1644295063048,0.30038432,118.61,118.59,40.42849409]
["bitfinex","SOLUSD",1644295063247,0.30038432,118.61,118.6,3.03219997]
["bitfinex","SOLUSD",1644295063860,0.30038432,118.61,118.6,3.28219997]
["bitfinex","SOLUSD",1644295064061,0.30038432,118.61,118.6,3.03219997]
["bitfinex","SOLUSD",1644295064265,0.30038432,118.61,118.57,29.2671]
["bitfinex","SOLUSD",1644295064266,0.30038432,118.61,118.57,6.0]
["bitfinex","SOLUSD",1644295064465,0.30038432,118.61,118.56,60.8241005]
["bitfinex","SOLUSD",1644295064865,0.30038432,118.61,118.56,66.8241005]
["bitfinex","SOLUSD",1644295065262,0.30038432,118.61,118.56,68.5053539]
["bitfinex","SOLUSD",1644295065662,0.30038432,118.61,118.57,23.3599]
["bitfinex","SOLUSD",1644295065865,0.30038432,118.61,118.58,51.85755457]
["bitfinex","SOLUSD",1644295066066,0.30038432,118.61,118.59,5.09728215]
["bitfinex","SOLUSD",1644295066263,0.02007804,118.6,118.59,5.34728215]
["bitfinex","SOLUSD",1644295066463,0.02007804,118.6,118.59,5.09728215]
["bitfinex","SOLUSD",1644295066866,0.02007804,118.6,118.59,17.74558215]
["bitfinex","SOLUSD",1644295068066,0.02007804,118.6,118.59,17.99558215]
["bitfinex","SOLUSD",1644295068465,0.02007804,118.6,118.59,5.34728215]
["bitfinex","SOLUSD",1644295069668,0.02007804,118.6,118.59,17.99568215]
["bitfinex","SOLUSD",1644295069868,0.02007804,118.6,118.59,66.29097237]
["bitfinex","SOLUSD",1644295070067,0.02007804,118.6,118.59,72.29097237]
["bitfinex","SOLUSD",1644295070267,0.02007804,118.6,118.59,66.29097237]
["bitfinex","SOLUSD",1644295072668,0.02007804,118.6,118.59,17.99568215]
["bitfinex","SOLUSD",1644295072869,0.02007804,118.6,118.59,17.74568215]
["bitfinex","SOLUSD",1644295073271,0.02007804,118.6,118.54,42.1676]
["bitfinex","SOLUSD",1644295073472,0.02007804,118.6,118.56,12.26]
["bitfinex","SOLUSD",1644295073671,0.02007804,118.6,118.54,40.04365217]
["bitfinex","SOLUSD",1644295074473,0.02007804,118.6,118.55,12.6519]
["bitfinex","SOLUSD",1644295074775,0.02007804,118.6,118.55,37.5911]
["bitfinex","SOLUSD",1644295074975,0.02007804,118.6,118.55,37.3411]
["bitfinex","SOLUSD",1644295075174,0.02007804,118.6,118.56,37.03681795]
["bitfinex","SOLUSD",1644295075576,0.02007804,118.6,118.56,49.68851795]
["bitfinex","SOLUSD",1644295076275,0.02007804,118.6,118.56,49.93851795]
["bitfinex","SOLUSD",1644295077075,0.02007804,118.6,118.56,55.93851795]
["bitfinex","SOLUSD",1644295077477,0.02007804,118.6,118.56,68.19851795]
["bitfinex","SOLUSD",1644295078277,0.02007804,118.6,118.57,22.9258]
["bitfinex","SOLUSD",1644295078477,0.02007804,118.6,118.58,18.71309994]
["bitfinex","SOLUSD",1644295078876,0.02007804,118.6,118.59,37.9322081]
["bitfinex","SOLUSD",1644295079278,0.02007804,118.6,118.59,38.1822081]
["bitfinex","SOLUSD",1644295080279,0.02007804,118.6,118.58,18.71309994]
["bitfinex","SOLUSD",1644295080483,0.02007804,118.6,118.58,6.06439994]
["bitfinex","SOLUSD",1644295080679,0.02007804,118.6,118.57,22.9258]
["bitfinex","SOLUSD",1644295081080,0.02007804,118.6,118.58,3.03219997]
["bitfinex","SOLUSD",1644295081281,0.02007804,118.6,118.58,6.06439994]
["bitfinex","SOLUSD",1644295081982,0.02007804,118.6,118.58,35.81598791]
["bitfinex","SOLUSD",1644295084189,0.02007804,118.6,118.59,3.03219997]
["bitfinex","SOLUSD",1644295084590,0.02007804,118.6,118.58,38.84818788]
["bitfinex","SOLUSD",1644295086194,0.02007804,118.6,118.58,35.81598791]
["bitfinex","SOLUSD",1644295086391,0.02007804,118.6,118.58,48.71548791]
["bitfinex","SOLUSD",1644295086793,0.02007804,118.6,118.59,3.03219997]
["bitfinex","SOLUSD",1644295086992,0.02007804,118.6,118.59,6.06439994]
["bitfinex","SOLUSD",1644295087194,0.02007804,118.6,118.59,6.31439994]
["bitfinex","SOLUSD",1644295087898,0.02007804,118.6,118.59,18.96309994]
["bitfinex","SOLUSD",1644295090114,0.02007804,118.6,118.59,18.71309994]
["bitfinex","SOLUSD",1644295090414,0.02007804,118.6,118.59,14.20255845]
["bitfinex","SOLUSD",1644295090614,0.02007804,118.6,118.59,17.23475842]
["bitfinex","SOLUSD",1644295091813,0.02007804,118.6,118.59,17.48475842]
["bitfinex","SOLUSD",1644295093912,0.02007804,118.6,118.59,41.16665842]
["bitfinex","SOLUSD",1644295099322,0.02007804,118.6,118.59,55.09121899]
["bitfinex","SOLUSD",1644295099521,0.60079606,118.62,118.59,61.09121899]
["bitfinex","SOLUSD",1644295099723,4.1073958,118.66,118.59,61.09121899]
["bitfinex","SOLUSD",1644295100125,4.1073958,118.66,118.6,40.29447017]
["bitfinex","SOLUSD",1644295100325,4.1073958,118.66,118.61,12.6438]
["bitfinex","SOLUSD",1644295100523,4.1073958,118.66,118.62,34.53846697]
["bitfinex","SOLUSD",1644295100723,4.1073958,118.66,118.62,34.78846697]
["bitfinex","SOLUSD",1644295101329,4.1073958,118.66,118.62,34.53846697]
["bitfinex","SOLUSD",1644295101730,4.1073958,118.66,118.62,34.78846697]
["bitfinex","SOLUSD",1644295102426,4.1073958,118.66,118.62,34.53846697]
["bitfinex","SOLUSD",1644295102826,4.1073958,118.66,118.62,47.18316697]
["bitfinex","SOLUSD",1644295103830,4.1073958,118.66,118.62,47.43316697]
["bitfinex","SOLUSD",1644295106034,47.94323764,118.71,118.63,1.66456057]
["bitfinex","SOLUSD",1644295106236,0.05063688,118.65,118.64,12.6428]
["bitfinex","SOLUSD",1644295106432,0.05063688,118.65,118.64,27.93499997]
["bitfinex","SOLUSD",1644295106633,0.05063688,118.65,118.64,38.88176051]
["bitfinex","SOLUSD",1644295106836,0.00063688,118.65,118.64,38.88176051]
["bitfinex","SOLUSD",1644295107735,0.00063688,118.65,118.64,37.21719994]
["bitfinex","SOLUSD",1644295108038,0.00063688,118.65,118.64,30.96719994]
["bitfinex","SOLUSD",1644295108336,0.00063688,118.65,118.64,15.29219997]
["bitfinex","SOLUSD",1644295108737,0.00063688,118.65,118.6,24.133]
["bitfinex","SOLUSD",1644295108937,0.00063688,118.65,118.62,12.26]
["bitfinex","SOLUSD",1644295109136,0.00063688,118.65,118.63,3.03219997]
["bitfinex","SOLUSD",1644295110636,0.00063688,118.65,118.6,23.6098]
["bitfinex","SOLUSD",1644295111241,40.82694941,118.69,118.6,23.6098]
["bitfinex","SOLUSD",1644295111438,40.82694941,118.69,118.61,36.33101103]
["bitfinex","SOLUSD",1644295111938,47.27198996,118.67,118.61,36.33101103]
["bitfinex","SOLUSD",1644295112341,47.27198996,118.67,118.6,12.6466]
["bitfinex","SOLUSD",1644295112539,47.27198996,118.67,118.58,23.3755]
["bitfinex","SOLUSD",1644295112738,47.27198996,118.67,118.57,12.26]
["bitfinex","SOLUSD",1644295112939,24.8987,118.66,118.57,12.26]
["bitfinex","SOLUSD",1644295113141,12.6502,118.64,118.57,30.9098]
["bitfinex","SOLUSD",1644295113339,12.6502,118.64,118.58,39.06635109]
["bitfinex","SOLUSD",1644295113743,39.22791935,118.65,118.58,39.06635109]
["bitfinex","SOLUSD",1644295114240,51.87681935,118.65,118.57,6.0]
["bitfinex","SOLUSD",1644295114443,51.87681935,118.65,118.56,24.3328]
["bitfinex","SOLUSD",1644295114641,51.87681935,118.65,118.53,66.56652125]
["bitfinex","SOLUSD",1644295114642,51.87681935,118.65,118.53,24.39802125]
["bitfinex","SOLUSD",1644295114842,23.0277,118.64,118.54,24.4812]
["bitfinex","SOLUSD",1644295115043,23.0277,118.64,118.51,12.26]
["bitfinex","SOLUSD",1644295115242,46.03513897,118.63,118.53,44.13219245]
["bitfinex","SOLUSD",1644295115443,50.81822572,118.61,118.53,44.13219245]
["bitfinex","SOLUSD",1644295115842,51.06822572,118.61,118.53,44.13219245]
["bitfinex","SOLUSD",1644295116042,51.06822572,118.61,118.54,1.65560081]
["bitfinex","SOLUSD",1644295116343,51.06822572,118.61,118.55,34.60369552]
["bitfinex","SOLUSD",1644295116744,12.905,118.61,118.55,34.60369552]
["bitfinex","SOLUSD",1644295116945,12.655,118.61,118.55,34.60369552]
["bitfinex","SOLUSD",1644295118046,34.98856276,118.6,118.55,34.60369552]
["bitfinex","SOLUSD",1644295118245,47.64296276,118.6,118.53,23.8517]
["bitfinex","SOLUSD",1644295118443,47.64296276,118.6,118.51,12.26]
["bitfinex","SOLUSD",1644295118444,47.64296276,118.6,118.51,12.6553]
["bitfinex","SOLUSD",1644295119045,24.4878,118.63,118.51,14.55666733]
["bitfinex","SOLUSD",1644295119247,22.9096,118.62,118.52,24.8512]
["bitfinex","SOLUSD",1644295119549,12.6531,118.61,118.54,12.6522]
["bitfinex","SOLUSD",1644295119748,12.6531,118.61,118.54,12.9022]
["bitfinex","SOLUSD",1644295120150,12.9031,118.61,118.55,43.82568068]
["bitfinex","SOLUSD",1644295121550,12.6531,118.61,118.55,43.82568068]
["bitfinex","SOLUSD",1644295121747,12.9031,118.61,118.55,43.82568068]
["bitfinex","SOLUSD",1644295122350,12.6531,118.61,118.55,44.07568068]
["bitfinex","SOLUSD",1644295122550,42.1703,118.66,118.56,1.65136733]
["bitfinex","SOLUSD",1644295122750,42.1703,118.66,118.56,37.75086733]
["bitfinex","SOLUSD",1644295122949,42.1703,118.66,118.56,43.75086733]
["bitfinex","SOLUSD",1644295123352,42.1703,118.66,118.56,23.5895]
["bitfinex","SOLUSD",1644295123552,12.6507,118.64,118.57,47.9876129]
["bitfinex","SOLUSD",1644295123772,41.92847741,118.63,118.57,47.9876129]
["bitfinex","SOLUSD",1644295125777,12.653,118.62,118.57,47.9876129]
["bitfinex","SOLUSD",1644295127179,35.07227936,118.61,118.57,47.9876129]
["bitfinex","SOLUSD",1644295127580,12.6534,118.61,118.57,47.9876129]
["bitfinex","SOLUSD",1644295127979,24.2794,118.64,118.57,47.9876129]
["bitfinex","SOLUSD",1644295128180,44.57045691,118.67,118.57,49.88898023]
["bitfinex","SOLUSD",1644295128379,24.2766,118.68,118.58,24.9446]
["bitfinex","SOLUSD",1644295128380,48.556,118.68,118.58,24.9446]
["bitfinex","SOLUSD",1644295128579,60.88619426,118.67,118.59,42.95483036]
["bitfinex","SOLUSD",1644295128782,60.88619426,118.67,118.59,43.20483036]
["bitfinex","SOLUSD",1644295129186,24.2794,118.68,118.59,44.85619769]
["bitfinex","SOLUSD",1644295129383,24.2794,118.68,118.59,63.11619769]
["bitfinex","SOLUSD",1644295129785,12.6456,118.69,118.62,12.6442]
["bitfinex","SOLUSD",1644295129987,0.19393764,118.71,118.62,12.6442]
["bitfinex","SOLUSD",1644295130187,37.81086057,118.71,118.62,12.6442]
["bitfinex","SOLUSD",1644295130385,37.81086057,118.71,118.6,36.9103]
["bitfinex","SOLUSD",1644295130688,37.81086057,118.71,118.61,1.65136733]
["bitfinex","SOLUSD",1644295130887,50.45386057,118.71,118.62,12.26]
["bitfinex","SOLUSD",1644295131288,50.45386057,118.71,118.63,37.41706973]
["bitfinex","SOLUSD",1644295131489,50.45386057,118.71,118.62,12.26]
["bitfinex","SOLUSD",1644295131888,50.45386057,118.71,118.6,36.9103]
["bitfinex","SOLUSD",1644295132290,53.10721748,118.71,118.6,36.9103]
["bitfinex","SOLUSD",1644295133890,55.23727078,118.71,118.57,34.8511]
["bitfinex","SOLUSD",1644295134090,4.79994579,118.7,118.55,37.0922]
["bitfinex","SOLUSD",1644295134293,12.6506,118.66,118.55,37.0922]
["bitfinex","SOLUSD",1644295134491,12.6506,118.66,118.55,43.3422]
["bitfinex","SOLUSD",1644295134911,39.18436496,118.65,118.56,60.2716306]
["bitfinex","SOLUSD",1644295135091,39.18436496,118.65,118.58,34.43777112]
["bitfinex","SOLUSD",1644295135691,51.83396496,118.65,118.58,34.43777112]
["bitfinex","SOLUSD",1644295136091,52.08396496,118.65,118.58,34.43777112]
["bitfinex","SOLUSD",1644295136692,12.6496,118.65,118.58,34.68777112]
["bitfinex","SOLUSD",1644295136893,4.09364389,118.69,118.58,54.60448265]
["bitfinex","SOLUSD",1644295137091,4.09364389,118.69,118.59,22.7908]
["bitfinex","SOLUSD",1644295137092,1.69028698,118.69,118.59,22.7908]
["bitfinex","SOLUSD",1644295137291,1.69028698,118.69,118.59,35.3008]
["bitfinex","SOLUSD",1644295137490,1.69028698,118.69,118.59,41.3008]
["bitfinex","SOLUSD",1644295137691,44.34063176,118.68,118.6,38.55419278]
["bitfinex","SOLUSD",1644295137891,56.98733176,118.68,118.6,51.20039278]
["bitfinex","SOLUSD",1644295138091,56.98733176,118.68,118.6,51.45039278]
["bitfinex","SOLUSD",1644295138790,57.23733176,118.68,118.6,51.45039278]
["bitfinex","SOLUSD",1644295138991,56.98733176,118.68,118.6,51.45039278]
["bitfinex","SOLUSD",1644295139195,56.98733176,118.68,118.61,24.6766]
["bitfinex","SOLUSD",1644295139396,56.98733176,118.68,118.62,38.94558157]
["bitfinex","SOLUSD",1644295139593,44.34063176,118.68,118.62,38.94558157]
["bitfinex","SOLUSD",1644295139894,44.34063176,118.68,118.61,24.6766]
["bitfinex","SOLUSD",1644295140894,44.34063176,118.68,118.61,59.91370098]
["bitfinex","SOLUSD",1644295141498,12.6458,118.68,118.61,35.23710098]
["bitfinex","SOLUSD",1644295142596,60.74237671,118.67,118.6,12.6463]
["bitfinex","SOLUSD",1644295142797,60.74237671,118.67,118.59,29.4209]
["bitfinex","SOLUSD",1644295142997,60.74237671,118.67,118.59,23.4209]
["bitfinex","SOLUSD",1644295143399,60.74237671,118.67,118.54,56.08131153]
["bitfinex","SOLUSD",1644295143599,22.6771,118.66,118.58,12.8982]
["bitfinex","SOLUSD",1644295143798,35.3253,118.66,118.6,47.32019395]
["bitfinex","SOLUSD",1644295144700,35.5753,118.66,118.6,47.32019395]
["bitfinex","SOLUSD",1644295146204,41.48552932,118.65,118.6,47.32019395]
["bitfinex","SOLUSD",1644295146401,54.13532932,118.65,118.6,47.32019395]
["bitfinex","SOLUSD",1644295146604,54.13532932,118.65,118.59,22.7309]
["bitfinex","SOLUSD",1644295146907,54.13532932,118.65,118.56,12.6496]
["bitfinex","SOLUSD",1644295147102,54.13532932,118.65,118.57,24.3292]
["bitfinex","SOLUSD",1644295147504,54.13532932,118.65,118.58,41.5048041]
["bitfinex","SOLUSD",1644295150208,54.38532932,118.65,118.58,41.7548041]
["bitfinex","SOLUSD",1644295151213,12.8998,118.65,118.58,41.7548041]
["bitfinex","SOLUSD",1644295151912,12.8998,118.65,118.58,41.5048041]
["bitfinex","SOLUSD",1644295152312,54.55529467,118.65,118.58,41.5048041]
["bitfinex","SOLUSD",1644295154018,12.8998,118.65,118.58,41.5048041]
["bitfinex","SOLUSD",1644295154817,29.9698,118.65,118.58,41.5048041]
["bitfinex","SOLUSD",1644295155019,35.20489664,118.64,118.58,41.5048041]
["bitfinex","SOLUSD",1644295155320,12.6512,118.63,118.57,24.3292]
["bitfinex","SOLUSD",1644295156221,12.6512,118.63,118.58,34.56182805]
["bitfinex","SOLUSD",1644295157225,29.7197,118.65,118.58,34.56182805]
["bitfinex","SOLUSD",1644295158048,41.97342985,118.64,118.58,34.56182805]
["bitfinex","SOLUSD",1644295158249,54.62412985,118.64,118.58,34.56182805]
["bitfinex","SOLUSD",1644295158948,12.6507,118.64,118.58,34.56182805]
["bitfinex","SOLUSD",1644295159156,12.9007,118.64,118.58,34.56182805]
["bitfinex","SOLUSD",1644295159350,17.07,118.65,118.58,34.81182805]
["bitfinex","SOLUSD",1644295159550,17.07,118.65,118.58,46.10082805]
["bitfinex","SOLUSD",1644295159753,17.07,118.65,118.58,52.10082805]
["bitfinex","SOLUSD",1644295159951,56.2149493,118.65,118.58,52.10082805]
["bitfinex","SOLUSD",1644295160152,56.2149493,118.65,118.58,64.74892805]
["bitfinex","SOLUSD",1644295160451,68.8641493,118.65,118.58,45.85082805]
["bitfinex","SOLUSD",1644295160653,68.8641493,118.65,118.58,34.56182805]
["bitfinex","SOLUSD",1644295160851,69.1141493,118.65,118.58,34.56182805]
["bitfinex","SOLUSD",1644295161053,69.1141493,118.65,118.57,24.3292]
["bitfinex","SOLUSD",1644295161456,69.1141493,118.65,118.63,1.5161872]
["bitfinex","SOLUSD",1644295162053,29.9692,118.65,118.63,1.5161872]
["bitfinex","SOLUSD",1644295162256,29.7192,118.65,118.63,1.5161872]
["bitfinex","SOLUSD",1644295162453,17.07,118.65,118.63,1.5161872]
["bitfinex","SOLUSD",1644295163958,29.7188,118.65,118.63,1.5161872]
["bitfinex","SOLUSD",1644295164158,29.9688,118.65,118.63,1.5161872]
["bitfinex","SOLUSD",1644295164759,29.7188,118.65,118.63,1.5161872]
["bitfinex","SOLUSD",1644295168062,30.92135909,118.65,118.63,1.5161872]
["bitfinex","SOLUSD",1644295171367,29.7188,118.65,118.63,1.5161872]
["bitfinex","SOLUSD",1644295171566,29.7188,118.65,118.55,12.26]
["bitfinex","SOLUSD",1644295171767,2.1300533,118.64,118.53,12.26]
["bitfinex","SOLUSD",1644295171966,2.1300533,118.64,118.51,48.51193152]
["bitfinex","SOLUSD",1644295171967,12.6549,118.59,118.54,23.3539]
["bitfinex","SOLUSD",1644295172171,19.47335691,118.65,118.52,12.26]
["bitfinex","SOLUSD",1644295172368,1.20252731,118.63,118.55,1.66318985]
["bitfinex","SOLUSD",1644295172569,17.07,118.65,118.56,12.26]
["bitfinex","SOLUSD",1644295172869,17.07,118.65,118.57,1.66318985]
["bitfinex","SOLUSD",1644295173068,17.07,118.65,118.57,19.92318985]
["bitfinex","SOLUSD",1644295173268,56.16891167,118.65,118.58,57.83521504]
["bitfinex","SOLUSD",1644295173468,56.16891167,118.65,118.59,23.2627]
["bitfinex","SOLUSD",1644295174071,56.16891167,118.65,118.55,12.26]
["bitfinex","SOLUSD",1644295174370,68.81781167,118.65,118.56,24.0301]
["bitfinex","SOLUSD",1644295174769,68.81781167,118.65,118.56,70.76434946]
["bitfinex","SOLUSD",1644295174971,93.76991167,118.65,118.56,70.76434946]
["bitfinex","SOLUSD",1644295177591,93.76991167,118.65,118.54,12.26]
["bitfinex","SOLUSD",1644295177792,93.76991167,118.65,118.52,36.9588]
["bitfinex","SOLUSD",1644295177996,96.17326858,118.65,118.52,24.6988]
["bitfinex","SOLUSD",1644295178193,96.17326858,118.65,118.52,30.6988]
["bitfinex","SOLUSD",1644295178403,12.6552,118.61,118.52,43.3533]
["bitfinex","SOLUSD",1644295178593,35.7164,118.61,118.53,39.46257276]
["bitfinex","SOLUSD",1644295178793,41.14100331,118.6,118.53,39.46257276]
["bitfinex","SOLUSD",1644295179395,12.6564,118.58,118.53,39.46257276]
["bitfinex","SOLUSD",1644295179595,48.28518751,118.58,118.53,39.46257276]
["bitfinex","SOLUSD",1644295179797,48.28518751,118.58,118.52,24.6988]
["bitfinex","SOLUSD",1644295180600,48.28518751,118.58,118.51,23.9813]
["bitfinex","SOLUSD",1644295180798,48.28518751,118.58,118.52,46.81570744]
["bitfinex","SOLUSD",1644295180997,12.6564,118.58,118.52,46.81570744]
["bitfinex","SOLUSD",1644295182300,12.9064,118.58,118.52,47.06570744]
["bitfinex","SOLUSD",1644295182598,12.9064,118.58,118.57,1.358463]
["bitfinex","SOLUSD",1644295183698,12.6564,118.58,118.49,0.024]
["bitfinex","SOLUSD",1644295184498,36.6244,118.58,118.49,0.024]
["bitfinex","SOLUSD",1644295184699,73.66145894,118.58,118.49,48.54678092]
["bitfinex","SOLUSD",1644295184900,36.8744,118.58,118.49,54.54678092]
["bitfinex","SOLUSD",1644295185298,36.8744,118.58,118.49,54.79678092]
["bitfinex","SOLUSD",1644295185598,36.8744,118.58,118.5,0.024]
["bitfinex","SOLUSD",1644295185798,36.8744,118.58,118.51,46.72075626]
["bitfinex","SOLUSD",1644295185799,71.83808065,118.58,118.51,46.72075626]
["bitfinex","SOLUSD",1644295186001,36.8744,118.58,118.51,46.72075626]
["bitfinex","SOLUSD",1644295186699,12.6564,118.58,118.51,52.97075626]
["bitfinex","SOLUSD",1644295186899,12.6553,118.59,118.51,54.61705477]
["bitfinex","SOLUSD",1644295187100,22.9523,118.6,118.51,52.97075626]
["bitfinex","SOLUSD",1644295187300,22.9523,118.6,118.52,23.4424]
["bitfinex","SOLUSD",1644295187702,22.9523,118.6,118.52,23.6924]
["bitfinex","SOLUSD",1644295188302,35.24676411,118.59,118.53,34.81477304]
["bitfinex","SOLUSD",1644295188703,12.6565,118.58,118.53,34.81477304]
["bitfinex","SOLUSD",1644295189203,48.34866322,118.57,118.5,0.024]
["bitfinex","SOLUSD",1644295189503,48.34866322,118.57,118.47,12.26]
["bitfinex","SOLUSD",1644295189705,60.60866322,118.57,118.39,2.36190692]
["bitfinex","SOLUSD",1644295189904,0.31440875,118.54,118.37,0.31718915]
["bitfinex","SOLUSD",1644295190104,12.26,118.53,118.37,0.31718915]
["bitfinex","SOLUSD",1644295190310,54.69526502,118.52,118.37,34.56393024]
["bitfinex","SOLUSD",1644295190704,65.99268541,118.52,118.37,34.56393024]
["bitfinex","SOLUSD",1644295190906,11.29742039,118.51,118.38,22.7173]
["bitfinex","SOLUSD",1644295191109,36.57192927,118.5,118.39,41.89351843]
["bitfinex","SOLUSD",1644295191508,12.6683,118.49,118.4,23.5115]
["bitfinex","SOLUSD",1644295191708,44.60140627,118.48,118.41,45.34858275]
["bitfinex","SOLUSD",1644295192815,12.6691,118.48,118.41,45.34858275]
["bitfinex","SOLUSD",1644295193714,51.00380596,118.48,118.41,45.59858275]
["bitfinex","SOLUSD",1644295193910,51.25380596,118.48,118.41,45.59858275]
["bitfinex","SOLUSD",1644295194312,12.9191,118.48,118.41,45.59858275]
["bitfinex","SOLUSD",1644295194817,12.9191,118.48,118.41,45.34858275]
["bitfinex","SOLUSD",1644295195414,54.08508757,118.48,118.41,45.34858275]
["bitfinex","SOLUSD",1644295195613,12.6666,118.5,118.41,45.59858275]
["bitfinex","SOLUSD",1644295196221,12.6666,118.5,118.41,45.34858275]
["bitfinex","SOLUSD",1644295196615,38.93185829,118.49,118.41,45.34858275]
["bitfinex","SOLUSD",1644295196818,12.6683,118.48,118.41,45.34858275]
["bitfinex","SOLUSD",1644295197117,12.26,118.51,118.41,45.34858275]
["bitfinex","SOLUSD",1644295197318,12.26,118.51,118.41,45.59858275]
["bitfinex","SOLUSD",1644295197525,12.51,118.51,118.41,45.34858275]
["bitfinex","SOLUSD",1644295198119,35.35171306,118.5,118.41,45.34858275]
["bitfinex","SOLUSD",1644295198520,48.01851306,118.5,118.41,45.34858275]
["bitfinex","SOLUSD",1644295198723,41.8208118,118.48,118.41,45.34858275]
["bitfinex","SOLUSD",1644295199119,43.9508651,118.48,118.41,45.34858275]
["bitfinex","SOLUSD",1644295199320,41.8208118,118.48,118.41,45.34858275]
["bitfinex","SOLUSD",1644295199520,14.6400533,118.51,118.41,45.34858275]
["bitfinex","SOLUSD",1644295199721,12.6699,118.47,118.41,45.34858275]
["bitfinex","SOLUSD",1644295200121,12.26,118.51,118.41,45.34858275]
["bitfinex","SOLUSD",1644295200321,12.26,118.51,118.41,45.59858275]
["bitfinex","SOLUSD",1644295200521,39.97591332,118.5,118.41,45.34858275]
["bitfinex","SOLUSD",1644295200821,39.97591332,118.5,118.41,45.59858275]
["bitfinex","SOLUSD",1644295201224,40.22591332,118.5,118.41,45.59858275]
["bitfinex","SOLUSD",1644295201822,12.6679,118.49,118.41,45.59858275]
["bitfinex","SOLUSD",1644295202023,12.6679,118.49,118.41,45.34858275]
["bitfinex","SOLUSD",1644295203244,12.6679,118.49,118.41,45.59858275]
["bitfinex","SOLUSD",1644295203645,12.6679,118.49,118.41,45.34858275]
["bitfinex","SOLUSD",1644295204245,12.6679,118.49,118.41,45.59858275]
["bitfinex","SOLUSD",1644295204645,12.6679,118.49,118.42,0.024]
["bitfinex","SOLUSD",1644295205245,43.8080051,118.48,118.42,0.024]
["bitfinex","SOLUSD",1644295205451,12.6694,118.47,118.41,45.37258275]
["bitfinex","SOLUSD",1644295206247,46.97592314,118.46,118.41,45.37258275]
["bitfinex","SOLUSD",1644295206646,12.6694,118.47,118.41,45.37258275]
["bitfinex","SOLUSD",1644295207548,51.75269541,118.47,118.41,45.37258275]
["bitfinex","SOLUSD",1644295208249,52.00269541,118.47,118.41,45.37258275]
["bitfinex","SOLUSD",1644295208549,52.00269541,118.47,118.41,0.024]
["bitfinex","SOLUSD",1644295209150,52.00269541,118.47,118.39,0.024]
["bitfinex","SOLUSD",1644295209151,66.39274871,118.47,118.39,0.024]
["bitfinex","SOLUSD",1644295209351,66.39274871,118.47,118.38,0.024]
["bitfinex","SOLUSD",1644295209549,64.26269541,118.47,118.38,0.024]
["bitfinex","SOLUSD",1644295210551,12.6761,118.44,118.38,0.024]
["bitfinex","SOLUSD",1644295210751,24.9361,118.44,118.38,0.024]
["bitfinex","SOLUSD",1644295210951,27.0661533,118.44,118.38,0.024]
["bitfinex","SOLUSD",1644295211150,24.9361,118.44,118.38,0.024]
["bitfinex","SOLUSD",1644295211352,36.51256217,118.43,118.38,0.024]
["bitfinex","SOLUSD",1644295211557,12.6766,118.42,118.38,0.024]
["bitfinex","SOLUSD",1644295211753,36.52262258,118.41,118.38,0.024]
["bitfinex","SOLUSD",1644295211955,36.52262258,118.41,118.37,0.31718915]
["bitfinex","SOLUSD",1644295212754,12.6766,118.4,118.37,0.31718915]
["bitfinex","SOLUSD",1644295214458,12.9266,118.4,118.37,0.31718915]
["bitfinex","SOLUSD",1644295214655,12.6766,118.4,118.37,0.31718915]
["bitfinex","SOLUSD",1644295215857,12.6766,118.4,118.38,3.03219997]
["bitfinex","SOLUSD",1644295216056,12.6766,118.4,118.37,0.31718915]
["bitfinex","SOLUSD",1644295216958,12.6766,118.4,118.34,46.537]
["bitfinex","SOLUSD",1644295217156,12.6766,118.4,118.3,12.6771]
["bitfinex","SOLUSD",1644295217358,12.6766,118.4,118.31,23.158]
["bitfinex","SOLUSD",1644295217556,2.1300533,118.39,118.31,23.158]
["bitfinex","SOLUSD",1644295217756,12.6814,118.37,118.31,23.158]
["bitfinex","SOLUSD",1644295218158,12.9314,118.37,118.32,41.89454831]
["bitfinex","SOLUSD",1644295218760,12.6781,118.39,118.32,41.89454831]
["bitfinex","SOLUSD",1644295219160,12.6781,118.39,118.32,41.39454831]
["bitfinex","SOLUSD",1644295219762,12.6781,118.39,118.32,41.64454831]
["bitfinex","SOLUSD",1644295220160,12.6781,118.39,118.32,43.28638831]
["bitfinex","SOLUSD",1644295220360,12.62030028,118.39,118.32,43.28638831]
["bitfinex","SOLUSD",1644295220561,12.26,118.38,118.26,2.36190692]
["bitfinex","SOLUSD",1644295220762,4.41565052,118.29,118.25,2.8998124]
["bitfinex","SOLUSD",1644295220962,12.6904,118.28,118.25,0.53790548]
["bitfinex","SOLUSD",1644295221563,12.6904,118.28,118.25,40.75800524]
["bitfinex","SOLUSD",1644295221764,4.41565052,118.29,118.26,6.06439994]
["bitfinex","SOLUSD",1644295222969,4.41565052,118.29,118.27,45.09132811]
["bitfinex","SOLUSD",1644295223766,4.41565052,118.29,118.19,24.8499]
["bitfinex","SOLUSD",1644295223767,4.41565052,118.29,118.28,6.06439994]
["bitfinex","SOLUSD",1644295223968,4.41565052,118.29,118.19,31.0999]
["bitfinex","SOLUSD",1644295224166,4.41565052,118.29,118.19,25.0999]
["bitfinex","SOLUSD",1644295224367,4.41565052,118.29,118.19,24.8499]
["bitfinex","SOLUSD",1644295224568,4.66565052,118.29,118.19,24.8499]
["bitfinex","SOLUSD",1644295224770,40.50979469,118.28,118.2,37.71303562]
["bitfinex","SOLUSD",1644295225167,4.66565052,118.29,118.2,37.71303562]
["bitfinex","SOLUSD",1644295225567,4.41565052,118.29,118.2,37.71303562]
["bitfinex","SOLUSD",1644295225967,12.26,118.33,118.2,43.71303562]
["bitfinex","SOLUSD",1644295226168,12.26,118.33,118.22,41.67850344]
["bitfinex","SOLUSD",1644295226769,12.6864,118.32,118.22,41.67850344]
["bitfinex","SOLUSD",1644295226966,24.9464,118.32,118.22,41.67850344]
["bitfinex","SOLUSD",1644295227369,24.9464,118.32,118.22,41.92850344]
["bitfinex","SOLUSD",1644295227567,12.26,118.32,118.22,41.92850344]
["bitfinex","SOLUSD",1644295227867,15.43581498,118.38,118.22,41.92850344]
["bitfinex","SOLUSD",1644295227868,12.26,118.35,118.22,41.92850344]
["bitfinex","SOLUSD",1644295228068,15.43581498,118.38,118.23,24.6897]
["bitfinex","SOLUSD",1644295228268,12.6842,118.34,118.23,37.623]
["bitfinex","SOLUSD",1644295228692,12.6842,118.34,118.23,24.9397]
["bitfinex","SOLUSD",1644295228970,56.72632715,118.33,118.24,42.68135983]
["bitfinex","SOLUSD",1644295229370,56.97632715,118.33,118.24,42.68135983]
["bitfinex","SOLUSD",1644295229570,12.6867,118.31,118.24,42.68135983]
["bitfinex","SOLUSD",1644295229770,58.37403029,118.31,118.24,42.68135983]
["bitfinex","SOLUSD",1644295230169,12.6867,118.31,118.24,42.68135983]
["bitfinex","SOLUSD",1644295231570,52.19155323,118.31,118.24,42.68135983]
["bitfinex","SOLUSD",1644295231972,12.6867,118.31,118.24,42.68135983]
["bitfinex","SOLUSD",1644295232370,12.9367,118.31,118.24,42.68135983]
["bitfinex","SOLUSD",1644295232575,0.25,118.31,118.24,42.93135983]
["bitfinex","SOLUSD",1644295232871,12.26,118.35,118.25,0.024]
["bitfinex","SOLUSD",1644295233072,53.69496444,118.35,118.25,0.024]
["bitfinex","SOLUSD",1644295233871,66.37806444,118.35,118.25,0.024]
["bitfinex","SOLUSD",1644295234074,66.62806444,118.35,118.25,0.024]
["bitfinex","SOLUSD",1644295235473,66.62806444,118.35,118.25,23.5401]
["bitfinex","SOLUSD",1644295235673,68.75811774,118.35,118.26,46.94790341]
["bitfinex","SOLUSD",1644295235874,68.75811774,118.35,118.26,29.87790341]
["bitfinex","SOLUSD",1644295236274,66.37806444,118.35,118.26,29.87790341]
["bitfinex","SOLUSD",1644295236574,66.37806444,118.35,118.26,29.07790341]
["bitfinex","SOLUSD",1644295237577,66.62806444,118.35,118.26,29.07790341]
["bitfinex","SOLUSD",1644295238377,66.62806444,118.35,118.26,28.27790341]
["bitfinex","SOLUSD",1644295238977,68.75811774,118.35,118.26,28.27790341]
["bitfinex","SOLUSD",1644295239478,66.62806444,118.35,118.26,28.27790341]
["bitfinex","SOLUSD",1644295239876,66.62806444,118.35,118.26,27.47790341]
["bitfinex","SOLUSD",1644295241678,66.62806444,118.35,118.26,27.72790341]
["bitfinex","SOLUSD",1644295241877,66.37806444,118.35,118.26,27.72790341]
["bitfinex","SOLUSD",1644295242278,66.37806444,118.35,118.26,27.47790341]
["bitfinex","SOLUSD",1644295242879,66.37806444,118.35,118.25,23.5161]
["bitfinex","SOLUSD",1644295243079,2.1300533,118.34,118.25,23.5161]
["bitfinex","SOLUSD",1644295243279,12.6868,118.32,118.25,23.5161]
["bitfinex","SOLUSD",1644295243899,41.18226393,118.31,118.25,71.09620841]
["bitfinex","SOLUSD",1644295244100,41.18226393,118.31,118.21,46.913]
["bitfinex","SOLUSD",1644295244300,43.31231723,118.31,118.21,46.913]
["bitfinex","SOLUSD",1644295244600,14.3900533,118.3,118.18,23.9552]
["bitfinex","SOLUSD",1644295245000,2.1300533,118.29,118.16,24.9117]
["bitfinex","SOLUSD",1644295245202,12.26,118.28,118.17,43.6018936]
["bitfinex","SOLUSD",1644295245400,56.84335794,118.27,118.17,43.6018936]
["bitfinex","SOLUSD",1644295245601,12.26,118.26,118.17,68.5735936]
["bitfinex","SOLUSD",1644295245800,45.29853694,118.25,118.17,68.5735936]
["bitfinex","SOLUSD",1644295246699,12.694,118.24,118.17,68.8235936]
["bitfinex","SOLUSD",1644295247100,34.19839224,118.23,118.17,68.8235936]
["bitfinex","SOLUSD",1644295247902,12.694,118.24,118.17,68.8235936]
["bitfinex","SOLUSD",1644295248303,12.694,118.24,118.17,24.9717]
["bitfinex","SOLUSD",1644295248502,12.694,118.24,118.16,24.9117]
["bitfinex","SOLUSD",1644295249302,45.4783815,118.23,118.17,43.6953004]
["bitfinex","SOLUSD",1644295249503,58.1738815,118.23,118.17,43.6953004]
["bitfinex","SOLUSD",1644295255911,12.6955,118.23,118.17,43.6953004]
["bitfinex","SOLUSD",1644295256111,12.6955,118.23,118.17,43.9453004]
["bitfinex","SOLUSD",1644295256313,78.5643,118.27,118.17,45.58719916]
["bitfinex","SOLUSD",1644295256513,78.5643,118.27,118.18,0.024]
["bitfinex","SOLUSD",1644295257116,43.48293368,118.26,118.18,0.024]
["bitfinex","SOLUSD",1644295257713,12.6933,118.25,118.18,0.024]
["bitfinex","SOLUSD",1644295257916,44.2571055,118.24,118.18,0.024]
["bitfinex","SOLUSD",1644295259717,56.9507055,118.24,118.18,0.024]
["bitfinex","SOLUSD",1644295259919,57.2007055,118.24,118.18,0.024]
["bitfinex","SOLUSD",1644295261217,69.4607055,118.24,118.18,0.024]
["bitfinex","SOLUSD",1644295261617,69.4607055,118.24,118.17,0.024]
["bitfinex","SOLUSD",1644295265723,57.2007055,118.24,118.17,0.024]
["bitfinex","SOLUSD",1644295266924,56.9507055,118.24,118.17,0.024]
["bitfinex","SOLUSD",1644295268929,12.6936,118.24,118.17,0.024]
["bitfinex","SOLUSD",1644295269129,12.6936,118.24,118.17,1.66675064]
["bitfinex","SOLUSD",1644295269331,12.6936,118.24,118.18,0.024]
["bitfinex","SOLUSD",1644295269950,61.13559406,118.24,118.18,47.1370134]
["bitfinex","SOLUSD",1644295270330,61.13559406,118.24,118.18,47.3870134]
["bitfinex","SOLUSD",1644295270530,61.38559406,118.24,118.18,47.3870134]
["bitfinex","SOLUSD",1644295270730,61.38559406,118.24,118.18,47.1370134]
["bitfinex","SOLUSD",1644295270933,61.38559406,118.24,118.18,47.1130134]
["bitfinex","SOLUSD",1644295272537,61.38559406,118.24,118.18,0.25]
["bitfinex","SOLUSD",1644295272732,61.38559406,118.24,118.17,0.024]
["bitfinex","SOLUSD",1644295273535,61.38559406,118.24,118.17,39.8377094]
["bitfinex","SOLUSD",1644295273738,61.38559406,118.24,118.18,0.024]
["bitfinex","SOLUSD",1644295276135,61.38559406,118.24,118.17,0.024]
["bitfinex","SOLUSD",1644295277759,61.38559406,118.24,118.17,45.84980858]
["bitfinex","SOLUSD",1644295278060,61.38559406,118.24,118.18,0.024]
["bitfinex","SOLUSD",1644295284061,61.13559406,118.24,118.18,0.024]
["bitfinex","SOLUSD",1644295287766,61.38559406,118.24,118.18,0.024]
["bitfinex","SOLUSD",1644295288969,12.9436,118.24,118.18,0.024]
["bitfinex","SOLUSD",1644295289168,12.6936,118.24,118.18,0.024]
["bitfinex","SOLUSD",1644295289368,12.691,118.25,118.18,12.716]
["bitfinex","SOLUSD",1644295289570,480.74390313,118.28,118.18,45.18468057]
["bitfinex","SOLUSD",1644295289768,480.74390313,118.28,118.18,45.43468057]
["bitfinex","SOLUSD",1644295289969,42.2570695,118.27,118.19,37.82275196]
["bitfinex","SOLUSD",1644295290270,42.2570695,118.27,118.2,0.024]
["bitfinex","SOLUSD",1644295291076,12.6901,118.26,118.2,0.024]
["bitfinex","SOLUSD",1644295291271,42.09170741,118.25,118.2,0.024]
["bitfinex","SOLUSD",1644295291471,42.09170741,118.25,118.19,0.024]
["bitfinex","SOLUSD",1644295292070,12.6937,118.24,118.19,0.024]
["bitfinex","SOLUSD",1644295292274,12.6937,118.24,118.18,24.842]
["bitfinex","SOLUSD",1644295292474,39.02709172,118.23,118.18,24.842]
["bitfinex","SOLUSD",1644295293272,12.6956,118.22,118.17,0.024]
["bitfinex","SOLUSD",1644295293472,12.6956,118.22,118.16,0.024]
["bitfinex","SOLUSD",1644295294273,45.96564526,118.21,118.16,0.024]
["bitfinex","SOLUSD",1644295294473,12.698,118.2,118.16,0.024]
["bitfinex","SOLUSD",1644295294774,40.19862118,118.19,118.16,0.024]
["bitfinex","SOLUSD",1644295294975,40.19862118,118.19,118.17,3.13877011]
["bitfinex","SOLUSD",1644295296177,40.44862118,118.19,118.17,3.13877011]
["bitfinex","SOLUSD",1644295296774,12.6985,118.18,118.17,3.13877011]
["bitfinex","SOLUSD",1644295298678,12.6985,118.18,118.15,0.024]
["bitfinex","SOLUSD",1644295298875,12.6985,118.18,118.16,3.03219997]
["bitfinex","SOLUSD",1644295302379,12.6985,118.18,118.17,1.06940296]
["bitfinex","SOLUSD",1644295302980,12.6963,118.2,118.17,1.06940296]
["bitfinex","SOLUSD",1644295303180,12.6963,118.2,118.18,3.03219997]
["bitfinex","SOLUSD",1644295303379,12.6963,118.2,118.15,23.557]
["bitfinex","SOLUSD",1644295303579,12.6963,118.2,118.15,23.533]
["bitfinex","SOLUSD",1644295303782,51.66644672,118.2,118.15,23.807]
["bitfinex","SOLUSD",1644295304580,51.66644672,118.2,118.15,0.024]
["bitfinex","SOLUSD",1644295304782,51.66644672,118.2,118.14,23.55407072]
["bitfinex","SOLUSD",1644295304980,51.66644672,118.2,118.14,68.11891454]
["bitfinex","SOLUSD",1644295305881,51.91644672,118.2,118.14,68.11891454]
["bitfinex","SOLUSD",1644295315817,51.91644672,118.2,118.14,80.81611454]
["bitfinex","SOLUSD",1644295316017,12.9463,118.2,118.14,80.81611454]
["bitfinex","SOLUSD",1644295319018,12.9463,118.2,118.14,81.06611454]
["bitfinex","SOLUSD",1644295319417,12.6963,118.2,118.14,81.06611454]
["bitfinex","SOLUSD",1644295321220,12.6963,118.2,118.14,82.68855072]
["bitfinex","SOLUSD",1644295321621,42.3217,118.23,118.18,3.4884968]
["bitfinex","SOLUSD",1644295321622,12.6953,118.21,118.18,3.4884968]
["bitfinex","SOLUSD",1644295322124,12.6953,118.21,118.19,38.04921166]
["bitfinex","SOLUSD",1644295322922,12.6953,118.21,118.19,3.03219997]
["bitfinex","SOLUSD",1644295323923,44.61631572,118.2,118.19,3.03219997]
["bitfinex","SOLUSD",1644295324124,12.6973,118.19,118.18,3.4884968]
["bitfinex","SOLUSD",1644295324927,12.6973,118.19,118.14,0.09707072]
["bitfinex","SOLUSD",1644295325122,12.6973,118.19,118.14,0.07307072]
["bitfinex","SOLUSD",1644295325323,1.20646377,118.18,118.14,0.07307072]
["bitfinex","SOLUSD",1644295325523,12.7034,118.17,118.14,0.07307072]
["bitfinex","SOLUSD",1644295325724,50.23901622,118.17,118.14,0.07307072]
["bitfinex","SOLUSD",1644295327726,12.9534,118.17,118.14,0.07307072]
["bitfinex","SOLUSD",1644295329627,37.66882375,118.16,118.14,0.07307072]
["bitfinex","SOLUSD",1644295329831,13.46646377,118.2,118.15,3.03219997]
["bitfinex","SOLUSD",1644295330032,398.92551409,118.21,118.15,3.03219997]
["bitfinex","SOLUSD",1644295330230,398.92551409,118.21,118.15,3.28219997]
["bitfinex","SOLUSD",1644295330435,397.71905032,118.21,118.15,3.28219997]
["bitfinex","SOLUSD",1644295330830,47.18309174,118.2,118.15,3.28219997]
["bitfinex","SOLUSD",1644295331032,59.88159174,118.2,118.15,3.28219997]
["bitfinex","SOLUSD",1644295331233,59.88159174,118.2,118.15,3.03219997]
["bitfinex","SOLUSD",1644295331431,59.88159174,118.2,118.14,0.07307072]
["bitfinex","SOLUSD",1644295331632,47.43309174,118.2,118.14,0.07307072]
["bitfinex","SOLUSD",1644295333132,47.43309174,118.2,118.18,1.3706792]
["bitfinex","SOLUSD",1644295334532,47.18309174,118.2,118.18,1.3706792]
["bitfinex","SOLUSD",1644295337536,59.87979174,118.2,118.18,1.3706792]
["bitfinex","SOLUSD",1644295338937,59.87979174,118.2,118.14,37.75157072]
["bitfinex","SOLUSD",1644295339138,59.87979174,118.2,118.1,0.29714508]
["bitfinex","SOLUSD",1644295339337,59.87979174,118.2,118.1,0.88171084]
["bitfinex","SOLUSD",1644295339338,2.1300533,118.19,118.1,0.88171084]
["bitfinex","SOLUSD",1644295339538,3.33651707,118.19,118.1,0.88171084]
["bitfinex","SOLUSD",1644295339737,12.7033,118.17,118.1,0.88171084]
["bitfinex","SOLUSD",1644295339939,37.05654849,118.16,118.1,0.88171084]
["bitfinex","SOLUSD",1644295340341,39.18660179,118.16,118.1,0.88171084]
["bitfinex","SOLUSD",1644295340541,51.44660179,118.16,118.1,0.88171084]
["bitfinex","SOLUSD",1644295340738,2.1300533,118.15,118.04,6.0]
["bitfinex","SOLUSD",1644295340946,27.0960533,118.15,118.02,50.05764048]
["bitfinex","SOLUSD",1644295341141,40.22051707,118.15,118.01,1.3171684]
["bitfinex","SOLUSD",1644295341344,1.20646377,118.13,118.01,1.3171684]
["bitfinex","SOLUSD",1644295341542,13.46646377,118.13,118.01,0.8171684]
["bitfinex","SOLUSD",1644295341839,36.66502418,118.12,118.01,0.8171684]
["bitfinex","SOLUSD",1644295342440,12.7118,118.1,118.01,0.8171684]
["bitfinex","SOLUSD",1644295342840,2.1300533,118.09,118.01,0.8171684]
["bitfinex","SOLUSD",1644295343042,12.26,118.11,118.01,0.8171684]
["bitfinex","SOLUSD",1644295343242,34.53937679,118.08,118.01,0.8171684]
["bitfinex","SOLUSD",1644295343440,47.62505624,118.06,118.01,0.8171684]
["bitfinex","SOLUSD",1644295344244,47.87505624,118.06,118.01,0.8171684]
["bitfinex","SOLUSD",1644295344441,47.87505624,118.06,118.01,41.88413134]
["bitfinex","SOLUSD",1644295344842,12.7141,118.05,118.01,41.88413134]
["bitfinex","SOLUSD",1644295346846,12.7141,118.05,118.01,0.8171684]
["bitfinex","SOLUSD",1644295347048,12.60633,118.04,118.01,0.8171684]
["bitfinex","SOLUSD",1644295347248,12.7165,118.03,118.01,0.8171684]
["bitfinex","SOLUSD",1644295347448,12.7165,118.03,118.02,3.03219997]
["bitfinex","SOLUSD",1644295347648,12.7165,118.03,118.01,3.84936837]
["bitfinex","SOLUSD",1644295347948,61.00521847,118.03,118.01,3.84936837]
["bitfinex","SOLUSD",1644295348251,61.00521847,118.03,118.01,2.34936837]
["bitfinex","SOLUSD",1644295348649,61.00521847,118.03,118.02,3.03219997]
["bitfinex","SOLUSD",1644295349050,61.00521847,118.03,118.01,2.34936837]
["bitfinex","SOLUSD",1644295350051,61.00521847,118.03,118.01,5.38156834]
["bitfinex","SOLUSD",1644295350755,61.25521847,118.03,118.0,1.02761042]
["bitfinex","SOLUSD",1644295350954,61.25521847,118.03,117.97,0.4201279]
["bitfinex","SOLUSD",1644295351654,71.73121847,118.03,117.97,0.4201279]
["bitfinex","SOLUSD",1644295351852,71.73121847,118.03,117.97,0.354612]
["bitfinex","SOLUSD",1644295352971,71.48121847,118.03,117.97,0.354612]
["bitfinex","SOLUSD",1644295354373,71.73121847,118.03,117.97,0.354612]
["bitfinex","SOLUSD",1644295354772,12.7217,118.01,117.97,0.354612]
["bitfinex","SOLUSD",1644295355574,42.38738909,118.0,117.97,0.354612]
["bitfinex","SOLUSD",1644295355976,0.6828316,117.99,117.94,0.024]
["bitfinex","SOLUSD",1644295356174,13.4050316,117.99,117.94,0.024]
["bitfinex","SOLUSD",1644295356375,13.4050316,117.99,117.92,0.024]
["bitfinex","SOLUSD",1644295356975,34.30392794,117.98,117.92,0.024]
["bitfinex","SOLUSD",1644295357174,12.7258,117.97,117.91,1.86863232]
["bitfinex","SOLUSD",1644295357478,24.860794,117.96,117.86,0.06571466]
["bitfinex","SOLUSD",1644295357677,14.3900533,117.96,117.86,0.06571466]
["bitfinex","SOLUSD",1644295357874,2.1300533,117.95,117.86,0.06571466]
["bitfinex","SOLUSD",1644295358076,12.26,117.95,117.86,0.06571466]
["bitfinex","SOLUSD",1644295358276,12.7288,117.93,117.86,0.06571466]
["bitfinex","SOLUSD",1644295358480,44.25586127,117.94,117.86,0.06571466]
["bitfinex","SOLUSD",1644295358481,45.76670887,117.92,117.86,0.06571466]
["bitfinex","SOLUSD",1644295359778,45.76670887,117.92,117.85,39.73752024]
["bitfinex","SOLUSD",1644295360986,12.729,117.93,117.85,39.73752024]
["bitfinex","SOLUSD",1644295361187,60.9568,117.97,117.85,47.36665249]
["bitfinex","SOLUSD",1644295361385,60.9568,117.97,117.86,24.9331]
["bitfinex","SOLUSD",1644295361586,42.4197,117.99,117.86,30.9331]
["bitfinex","SOLUSD",1644295361785,46.4163,118.02,117.87,1.62913225]
["bitfinex","SOLUSD",1644295361986,47.59984932,118.0,117.89,12.7204]
["bitfinex","SOLUSD",1644295362188,47.59984932,118.0,117.9,43.5157968]
["bitfinex","SOLUSD",1644295362389,47.59984932,118.0,117.9,45.14492905]
["bitfinex","SOLUSD",1644295362588,47.59984932,118.0,117.9,45.39492905]
["bitfinex","SOLUSD",1644295362789,47.59984932,118.0,117.9,43.5157968]
["bitfinex","SOLUSD",1644295362989,47.84984932,118.0,117.9,43.5157968]
["bitfinex","SOLUSD",1644295363189,47.84984932,118.0,117.9,43.7657968]
["bitfinex","SOLUSD",1644295363794,60.57134932,118.0,117.9,43.7657968]
["bitfinex","SOLUSD",1644295364297,60.32134932,118.0,117.9,43.7657968]
["bitfinex","SOLUSD",1644295365494,60.32134932,118.0,117.9,43.5157968]
["bitfinex","SOLUSD",1644295365694,60.57134932,118.0,117.9,43.5157968]
["bitfinex","SOLUSD",1644295366695,60.57134932,118.0,117.9,43.7657968]
["bitfinex","SOLUSD",1644295367798,60.57134932,118.0,117.9,43.5157968]
["bitfinex","SOLUSD",1644295368297,60.57134932,118.0,117.9,43.7657968]
["bitfinex","SOLUSD",1644295368699,60.57134932,118.0,117.9,43.5157968]
["bitfinex","SOLUSD",1644295369197,12.7274,117.96,117.86,0.13142932]
["bitfinex","SOLUSD",1644295369796,2.1300533,117.95,117.86,0.13142932]
["bitfinex","SOLUSD",1644295370196,40.95555967,117.94,117.86,0.13142932]
["bitfinex","SOLUSD",1644295371201,24.8976,117.96,117.86,0.13142932]
["bitfinex","SOLUSD",1644295371398,12.7279,117.95,117.86,1.7563974]
["bitfinex","SOLUSD",1644295371601,27.0140533,117.99,117.86,7.7563974]
["bitfinex","SOLUSD",1644295371602,24.884,117.99,117.86,7.7563974]
["bitfinex","SOLUSD",1644295371800,24.884,117.99,117.87,24.0436]
["bitfinex","SOLUSD",1644295372001,24.479585,117.98,117.87,24.0436]
["bitfinex","SOLUSD",1644295372200,36.90447572,117.97,117.88,39.99123271]
["bitfinex","SOLUSD",1644295372601,36.90447572,117.97,117.89,0.024]
["bitfinex","SOLUSD",1644295373001,37.607,117.99,117.89,0.024]
["bitfinex","SOLUSD",1644295373201,24.656333,117.98,117.89,0.024]
["bitfinex","SOLUSD",1644295373403,24.656333,117.98,117.89,1.64896808]
["bitfinex","SOLUSD",1644295373601,24.656333,117.98,117.9,0.024]
["bitfinex","SOLUSD",1644295374003,24.656333,117.99,117.91,1.62496808]
["bitfinex","SOLUSD",1644295374203,24.656333,117.97,117.92,34.46325897]
["bitfinex","SOLUSD",1644295374403,44.10205835,117.97,117.93,0.024]
["bitfinex","SOLUSD",1644295374702,44.10205835,117.97,117.92,34.43925897]
["bitfinex","SOLUSD",1644295374703,44.35205835,117.97,117.92,34.43925897]
["bitfinex","SOLUSD",1644295375705,44.10205835,117.97,117.92,34.43925897]
["bitfinex","SOLUSD",1644295376406,12.7226,117.99,117.92,34.43925897]
["bitfinex","SOLUSD",1644295376703,12.7226,117.99,117.93,0.024]
["bitfinex","SOLUSD",1644295377204,37.47565275,117.98,117.93,0.024]
["bitfinex","SOLUSD",1644295377404,37.47565275,117.98,117.92,34.43925897]
["bitfinex","SOLUSD",1644295377604,37.47565275,117.98,117.9,0.024]
["bitfinex","SOLUSD",1644295377805,50.19895275,117.98,117.9,0.024]
["bitfinex","SOLUSD",1644295378408,50.44895275,117.98,117.9,0.024]
["bitfinex","SOLUSD",1644295378608,50.44895275,117.98,117.9,36.30924321]
["bitfinex","SOLUSD",1644295379030,50.44895275,117.98,117.9,36.55924321]
["bitfinex","SOLUSD",1644295379227,50.44895275,117.98,117.9,36.30924321]
["bitfinex","SOLUSD",1644295379827,50.44895275,117.98,117.9,36.55924321]
["bitfinex","SOLUSD",1644295380431,50.44895275,117.98,117.9,36.30924321]
["bitfinex","SOLUSD",1644295383234,50.44895275,117.98,117.9,36.55924321]
["bitfinex","SOLUSD",1644295383434,50.44895275,117.98,117.9,36.30924321]
["bitfinex","SOLUSD",1644295387141,50.44895275,117.98,117.9,0.024]
["bitfinex","SOLUSD",1644295392147,13.791011,117.97,117.9,0.024]
["bitfinex","SOLUSD",1644295392451,47.54904156,117.96,117.9,0.024]
["bitfinex","SOLUSD",1644295395349,19.453225,117.95,117.9,0.024]
["bitfinex","SOLUSD",1644295395549,12.7298,117.94,117.89,0.024]
["bitfinex","SOLUSD",1644295395948,57.04106739,117.93,117.87,0.024]
["bitfinex","SOLUSD",1644295396149,12.602898,117.92,117.87,0.024]
["bitfinex","SOLUSD",1644295396351,38.57990613,117.91,117.86,0.15542932]
["bitfinex","SOLUSD",1644295396651,51.30990613,117.91,117.86,0.15542932]
["bitfinex","SOLUSD",1644295397051,12.73,117.91,117.86,0.15542932]
["bitfinex","SOLUSD",1644295397250,23.9769,117.94,117.86,0.15542932]
["bitfinex","SOLUSD",1644295397476,23.9769,117.94,117.87,0.024]
["bitfinex","SOLUSD",1644295398053,41.45397725,117.93,117.87,0.024]
["bitfinex","SOLUSD",1644295398753,54.18277725,117.93,117.87,0.024]
["bitfinex","SOLUSD",1644295400255,54.43277725,117.93,117.87,0.024]
["bitfinex","SOLUSD",1644295400757,23.7269,117.94,117.87,0.024]
["bitfinex","SOLUSD",1644295400958,23.7269,117.94,117.87,1.64546326]
["bitfinex","SOLUSD",1644295401157,23.7269,117.94,117.87,14.37066326]
["bitfinex","SOLUSD",1644295401455,12.7258,117.95,117.87,14.62066326]
["bitfinex","SOLUSD",1644295401655,12.7258,117.95,117.88,41.99657745]
["bitfinex","SOLUSD",1644295402256,12.7258,117.95,117.88,43.61804071]
["bitfinex","SOLUSD",1644295402656,44.87142699,117.94,117.88,43.61804071]
["bitfinex","SOLUSD",1644295402856,44.87142699,117.94,117.88,41.99657745]
["bitfinex","SOLUSD",1644295403657,45.12142699,117.94,117.88,41.99657745]
["bitfinex","SOLUSD",1644295403859,12.7258,117.95,117.88,42.24657745]
["bitfinex","SOLUSD",1644295404059,544.57250938,117.96,117.88,56.59234071]
["bitfinex","SOLUSD",1644295404260,544.57250938,117.96,117.89,0.024]
["bitfinex","SOLUSD",1644295404859,581.56222097,117.96,117.89,0.024]
["bitfinex","SOLUSD",1644295405061,581.56222097,117.96,117.89,12.7465]
["bitfinex","SOLUSD",1644295405260,581.81222097,117.96,117.9,43.38227034]
["bitfinex","SOLUSD",1644295405757,581.81222097,117.96,117.9,43.35827034]
["bitfinex","SOLUSD",1644295406759,544.82250938,117.96,117.9,43.35827034]
["bitfinex","SOLUSD",1644295407759,579.13355872,117.96,117.9,43.35827034]
["bitfinex","SOLUSD",1644295408760,34.56104934,117.96,117.9,56.08067034]
["bitfinex","SOLUSD",1644295409963,34.56104934,117.96,117.9,43.35827034]
["bitfinex","SOLUSD",1644295411265,47.28524934,117.96,117.9,43.35827034]
["bitfinex","SOLUSD",1644295411763,47.28524934,117.96,117.9,43.38227034]
["bitfinex","SOLUSD",1644295414582,47.28524934,117.96,117.9,43.35827034]
["bitfinex","SOLUSD",1644295416586,47.03524934,117.96,117.9,43.35827034]
["bitfinex","SOLUSD",1644295416985,34.31104934,117.96,117.9,43.38227034]
["bitfinex","SOLUSD",1644295418686,47.03514934,117.96,117.9,43.38227034]
["bitfinex","SOLUSD",1644295419087,12.7241,117.96,117.9,43.38227034]
["bitfinex","SOLUSD",1644295419691,12.2241,117.96,117.9,43.38227034]
["bitfinex","SOLUSD",1644295420095,60.19236611,117.96,117.9,43.38227034]
["bitfinex","SOLUSD",1644295420293,60.44236611,117.96,117.9,43.38227034]
["bitfinex","SOLUSD",1644295420794,0.25,117.96,117.9,43.38227034]
["bitfinex","SOLUSD",1644295420996,0.25,117.96,117.89,0.024]
["bitfinex","SOLUSD",1644295420997,15.118584,117.95,117.89,0.024]
["bitfinex","SOLUSD",1644295421195,12.598642,117.95,117.87,0.024]
["bitfinex","SOLUSD",1644295421396,0.25,117.95,117.87,0.024]
["bitfinex","SOLUSD",1644295421795,1.20646377,117.96,117.87,0.024]
["bitfinex","SOLUSD",1644295421995,38.37398367,117.95,117.87,0.024]
["bitfinex","SOLUSD",1644295422195,38.37398367,117.95,117.87,23.5404]
["bitfinex","SOLUSD",1644295422394,38.37398367,117.95,117.88,44.20562947]
["bitfinex","SOLUSD",1644295422598,51.09988367,117.95,117.88,56.93042947]
["bitfinex","SOLUSD",1644295423194,51.34988367,117.95,117.88,56.93042947]
["bitfinex","SOLUSD",1644295426099,38.62398367,117.95,117.88,56.93042947]
["bitfinex","SOLUSD",1644295427704,51.09828367,117.95,117.88,57.18042947]
["bitfinex","SOLUSD",1644295428102,51.09828367,117.95,117.88,56.93042947]
["bitfinex","SOLUSD",1644295428303,23.88276377,117.97,117.88,57.18042947]
["bitfinex","SOLUSD",1644295428501,43.62486377,117.98,117.89,23.3126]
["bitfinex","SOLUSD",1644295428702,43.62486377,117.98,117.9,12.7227]
["bitfinex","SOLUSD",1644295428901,43.62486377,117.98,117.9,12.7467]
["bitfinex","SOLUSD",1644295429301,12.723,117.96,117.91,36.41180957]
["bitfinex","SOLUSD",1644295429501,38.19714631,117.98,117.91,36.41180957]
["bitfinex","SOLUSD",1644295429903,38.19714631,117.98,117.91,61.00510957]
["bitfinex","SOLUSD",1644295430102,38.19714631,117.98,117.91,73.72690957]
["bitfinex","SOLUSD",1644295431706,12.722,117.97,117.91,73.72690957]
["bitfinex","SOLUSD",1644295432305,41.84045764,117.96,117.91,73.72690957]
["bitfinex","SOLUSD",1644295433606,12.722,117.97,117.91,73.72690957]
["bitfinex","SOLUSD",1644295434408,12.722,117.97,117.91,36.41180957]
["bitfinex","SOLUSD",1644295434607,45.66501982,117.96,117.91,36.41180957]
["bitfinex","SOLUSD",1644295434807,12.7236,117.95,117.91,36.41180957]
["bitfinex","SOLUSD",1644295435509,12.9736,117.95,117.91,36.41180957]
["bitfinex","SOLUSD",1644295435708,43.60401456,117.97,117.91,36.41180957]
["bitfinex","SOLUSD",1644295435907,12.7227,117.96,117.91,36.43580957]
["bitfinex","SOLUSD",1644295436706,12.7227,117.96,117.91,36.41180957]
["bitfinex","SOLUSD",1644295436906,12.9716,117.97,117.91,49.13380957]
["bitfinex","SOLUSD",1644295437809,59.50334713,117.97,117.91,49.13380957]
["bitfinex","SOLUSD",1644295440011,59.50334713,117.97,117.91,36.41180957]
["bitfinex","SOLUSD",1644295440515,12.7216,117.97,117.91,36.41180957]
["bitfinex","SOLUSD",1644295440715,13.92706377,117.98,117.91,36.66180957]
["bitfinex","SOLUSD",1644295440914,1.20646377,117.99,117.91,56.9994057]
["bitfinex","SOLUSD",1644295441115,1.20646377,117.99,117.92,23.4793]
["bitfinex","SOLUSD",1644295441513,1.20646377,117.99,117.93,36.16644962]
["bitfinex","SOLUSD",1644295441715,37.0957621,118.0,117.93,36.16644962]
["bitfinex","SOLUSD",1644295442117,13.92506377,118.0,117.94,12.7187]
["bitfinex","SOLUSD",1644295442320,579.29058422,118.03,117.94,12.9687]
["bitfinex","SOLUSD",1644295442321,1.20646377,118.01,117.94,12.9687]
["bitfinex","SOLUSD",1644295442517,1.20646377,118.02,117.95,26.32271203]
["bitfinex","SOLUSD",1644295442717,523.26719108,118.03,117.95,26.57271203]
["bitfinex","SOLUSD",1644295442916,522.06072731,118.03,117.96,1.61579613]
["bitfinex","SOLUSD",1644295443119,522.06072731,118.03,117.96,55.56461085]
["bitfinex","SOLUSD",1644295443322,522.06072731,118.03,117.96,55.81461085]
["bitfinex","SOLUSD",1644295443517,522.06072731,118.03,117.98,38.5801087]
["bitfinex","SOLUSD",1644295443717,47.54025246,118.04,117.98,51.5424087]
["bitfinex","SOLUSD",1644295444117,47.54025246,118.04,117.98,51.2924087]
["bitfinex","SOLUSD",1644295444618,559.73821556,118.1,117.98,59.15820483]
["bitfinex","SOLUSD",1644295444619,1.20646377,118.06,117.98,59.15820483]
["bitfinex","SOLUSD",1644295445017,1.20646377,118.07,117.99,12.26]
["bitfinex","SOLUSD",1644295445218,1.20646377,118.07,118.0,36.3988]
["bitfinex","SOLUSD",1644295445418,1.20646377,118.06,118.0,36.3988]
["bitfinex","SOLUSD",1644295445619,44.60150101,118.05,118.0,73.2787254]
["bitfinex","SOLUSD",1644295446341,44.85150101,118.05,118.0,73.2787254]
["bitfinex","SOLUSD",1644295447443,44.60150101,118.05,118.0,73.2787254]
["bitfinex","SOLUSD",1644295448146,44.60150101,118.05,118.0,79.2787254]
["bitfinex","SOLUSD",1644295448345,44.60150101,118.05,118.0,79.5287254]
["bitfinex","SOLUSD",1644295450043,44.60150101,118.05,118.0,73.5287254]
["bitfinex","SOLUSD",1644295450244,44.60150101,118.05,118.0,36.3988]
["bitfinex","SOLUSD",1644295450444,44.60150101,118.05,118.0,23.6872]
["bitfinex","SOLUSD",1644295450644,44.85150101,118.05,118.0,23.6872]
["bitfinex","SOLUSD",1644295451044,44.85150101,118.05,117.98,23.0885]
["bitfinex","SOLUSD",1644295451345,44.85150101,118.05,117.96,58.46073601]
["bitfinex","SOLUSD",1644295451545,58.77136478,118.05,117.96,35.37743601]
["bitfinex","SOLUSD",1644295451944,36.13842679,118.03,117.96,35.37743601]
["bitfinex","SOLUSD",1644295452345,36.07291089,118.03,117.96,35.37743601]
["bitfinex","SOLUSD",1644295453746,12.7186,118.02,117.96,35.37743601]
["bitfinex","SOLUSD",1644295453949,41.14016596,118.01,117.96,35.37743601]
["bitfinex","SOLUSD",1644295455049,53.85756596,118.01,117.96,35.37743601]
["bitfinex","SOLUSD",1644295455250,1.20646377,118.04,117.96,35.37743601]
["bitfinex","SOLUSD",1644295455450,42.3883,118.05,117.96,35.37743601]
["bitfinex","SOLUSD",1644295455451,43.59476377,118.05,117.96,58.64723601]
["bitfinex","SOLUSD",1644295455855,1.20646377,118.04,117.96,58.64723601]
["bitfinex","SOLUSD",1644295456352,56.4065058,118.03,117.96,71.36293601]
["bitfinex","SOLUSD",1644295457350,56.4065058,118.03,117.96,71.61293601]
["bitfinex","SOLUSD",1644295459955,12.7154,118.03,117.96,71.61293601]
["bitfinex","SOLUSD",1644295460656,12.7154,118.03,117.96,71.36293601]
["bitfinex","SOLUSD",1644295461059,57.83944586,118.03,117.96,71.36293601]
["bitfinex","SOLUSD",1644295461756,58.08944586,118.03,117.96,71.36293601]
["bitfinex","SOLUSD",1644295462758,57.83944586,118.03,117.96,71.36293601]
["bitfinex","SOLUSD",1644295462960,12.7154,118.03,117.96,71.36293601]
["bitfinex","SOLUSD",1644295463460,13.92036377,118.05,117.97,1.61579613]
["bitfinex","SOLUSD",1644295463663,12.7139,118.05,117.98,12.7134]
["bitfinex","SOLUSD",1644295463860,37.62531913,118.06,117.99,46.99337263]
["bitfinex","SOLUSD",1644295464360,37.62531913,118.06,117.99,59.25337263]
["bitfinex","SOLUSD",1644295464562,38.8317829,118.06,117.99,59.25337263]
["bitfinex","SOLUSD",1644295464760,37.62531913,118.06,117.99,46.99337263]
["bitfinex","SOLUSD",1644295465258,38.8317829,118.06,117.99,46.99337263]
["bitfinex","SOLUSD",1644295465460,1.45646377,118.06,117.99,46.99337263]
["bitfinex","SOLUSD",1644295465660,0.25,118.06,117.99,53.24337263]
["bitfinex","SOLUSD",1644295465862,12.7123,118.06,117.99,65.95567263]
["bitfinex","SOLUSD",1644295466061,12.7123,118.06,117.99,59.95567263]
["bitfinex","SOLUSD",1644295466264,25.83056377,118.07,117.99,59.95567263]
["bitfinex","SOLUSD",1644295466462,0.25,118.07,117.99,61.57146876]
["bitfinex","SOLUSD",1644295466761,1.45646377,118.07,117.99,61.57146876]
["bitfinex","SOLUSD",1644295466960,1.45646377,118.07,117.99,67.57146876]
["bitfinex","SOLUSD",1644295467162,0.25,118.07,117.99,67.57146876]
["bitfinex","SOLUSD",1644295467662,50.3081226,118.08,117.99,79.83146876]
["bitfinex","SOLUSD",1644295467862,1.20646377,118.07,118.0,23.9255]
["bitfinex","SOLUSD",1644295468062,1.20646377,118.07,118.01,47.9003805]
["bitfinex","SOLUSD",1644295468661,1.20646377,118.07,118.01,48.1503805]
["bitfinex","SOLUSD",1644295469063,37.5972226,118.08,118.01,48.1503805]
["bitfinex","SOLUSD",1644295469864,50.3069226,118.08,118.01,48.1503805]
["bitfinex","SOLUSD",1644295470564,1.20646377,118.07,118.01,48.1503805]
["bitfinex","SOLUSD",1644295471163,41.04703769,118.06,118.01,54.1503805]
["bitfinex","SOLUSD",1644295471367,1.20646377,118.07,118.01,54.1503805]
["bitfinex","SOLUSD",1644295471574,1.20646377,118.07,118.01,48.1503805]
["bitfinex","SOLUSD",1644295472067,13.91616377,118.08,118.01,48.1503805]
["bitfinex","SOLUSD",1644295472368,58.03276485,118.08,118.01,48.1503805]
["bitfinex","SOLUSD",1644295472767,58.03276485,118.08,118.01,47.9003805]
["bitfinex","SOLUSD",1644295472967,58.5138961,118.06,118.01,35.1905805]
["bitfinex","SOLUSD",1644295473167,58.5138961,118.06,118.0,36.6375]
["bitfinex","SOLUSD",1644295473367,58.7638961,118.06,117.97,35.2927]
["bitfinex","SOLUSD",1644295473568,59.97035987,118.06,117.98,24.2413]
["bitfinex","SOLUSD",1644295473768,1.20646377,118.05,117.98,24.2413]
["bitfinex","SOLUSD",1644295474167,54.57158675,118.04,117.98,24.2413]
["bitfinex","SOLUSD",1644295474368,55.77805052,118.04,117.96,34.50971943]
["bitfinex","SOLUSD",1644295474966,41.78877729,118.02,117.96,34.50971943]
["bitfinex","SOLUSD",1644295475968,41.78877729,118.02,117.93,36.5013]
["bitfinex","SOLUSD",1644295476170,12.7177,118.01,117.93,24.2413]
["bitfinex","SOLUSD",1644295476371,12.7177,118.01,117.92,24.6204]
["bitfinex","SOLUSD",1644295476771,13.92416377,118.01,117.92,24.6204]
["bitfinex","SOLUSD",1644295476976,12.7177,118.01,117.93,40.80749378]
["bitfinex","SOLUSD",1644295477171,12.7177,118.01,117.93,46.80749378]
["bitfinex","SOLUSD",1644295477572,12.7177,118.01,117.93,47.05749378]
["bitfinex","SOLUSD",1644295478272,12.7177,118.01,117.93,48.67328991]
["bitfinex","SOLUSD",1644295478473,36.85298703,118.0,117.93,61.39178991]
["bitfinex","SOLUSD",1644295478672,49.57098703,118.0,117.93,61.39178991]
["bitfinex","SOLUSD",1644295479993,12.718,118.0,117.93,61.39178991]
["bitfinex","SOLUSD",1644295481001,52.88760907,118.0,117.93,61.39178991]
["bitfinex","SOLUSD",1644295482101,12.718,118.0,117.93,61.39178991]
["bitfinex","SOLUSD",1644295482300,12.7169,118.01,117.93,61.39178991]
["bitfinex","SOLUSD",1644295482502,342.61412409,118.02,117.93,61.39178991]
["bitfinex","SOLUSD",1644295482701,342.61412409,118.02,117.93,84.95878991]
["bitfinex","SOLUSD",1644295483201,378.3056412,118.02,117.93,84.95878991]
["bitfinex","SOLUSD",1644295483705,391.0217412,118.02,117.93,84.95878991]
["bitfinex","SOLUSD",1644295486105,391.0217412,118.02,117.93,83.34299378]
["bitfinex","SOLUSD",1644295486807,391.0217412,118.02,117.93,84.95878991]
["bitfinex","SOLUSD",1644295488105,391.2717412,118.02,117.93,84.95878991]
["bitfinex","SOLUSD",1644295492208,391.0217412,118.02,117.93,84.95878991]
["bitfinex","SOLUSD",1644295492405,355.33022409,118.02,117.93,84.95878991]
["bitfinex","SOLUSD",1644295493207,355.33022409,118.02,117.93,111.62681331]
["bitfinex","SOLUSD",1644295493608,355.33022409,118.02,117.93,105.62681331]
["bitfinex","SOLUSD",1644295493809,342.61412409,118.02,117.94,12.26]
["bitfinex","SOLUSD",1644295494208,342.61412409,118.02,117.96,12.7132]
["bitfinex","SOLUSD",1644295494610,342.61412409,118.02,117.97,1.61579613]
["bitfinex","SOLUSD",1644295494813,342.61412409,118.02,117.98,47.20482506]
["bitfinex","SOLUSD",1644295495010,42.66152365,118.04,117.98,47.20482506]
["bitfinex","SOLUSD",1644295495209,42.66152365,118.04,117.98,53.45482506]
["bitfinex","SOLUSD",1644295495610,42.66152365,118.04,117.98,66.16542506]
["bitfinex","SOLUSD",1644295496013,42.66152365,118.04,117.99,0.3384842]
["bitfinex","SOLUSD",1644295496211,13.91816377,118.06,117.99,0.3384842]
["bitfinex","SOLUSD",1644295496811,14.16816377,118.06,117.99,0.3384842]
["bitfinex","SOLUSD",1644295497011,1.45646377,118.06,118.0,12.7118]
["bitfinex","SOLUSD",1644295497210,35.47870653,118.06,118.01,43.35216704]
["bitfinex","SOLUSD",1644295497413,35.47870653,118.06,117.99,24.5550842]
["bitfinex","SOLUSD",1644295497810,35.47870653,118.06,117.99,24.8050842]
["bitfinex","SOLUSD",1644295498012,36.6851703,118.06,117.99,24.8050842]
["bitfinex","SOLUSD",1644295498413,36.6851703,118.06,117.99,59.12687065]
["bitfinex","SOLUSD",1644295498813,49.3970703,118.06,118.0,12.7122]
["bitfinex","SOLUSD",1644295499714,12.7145,118.04,117.99,0.3384842]
["bitfinex","SOLUSD",1644295499916,13.92096377,118.04,117.99,0.3384842]
["bitfinex","SOLUSD",1644295500113,1.20646377,118.03,117.99,0.3384842]
["bitfinex","SOLUSD",1644295500714,40.49388505,118.02,117.99,0.3384842]
["bitfinex","SOLUSD",1644295501114,0.6828316,118.01,117.99,0.3384842]
["bitfinex","SOLUSD",1644295501915,41.28052893,118.0,117.99,0.3384842]
["bitfinex","SOLUSD",1644295502518,41.28052893,118.0,117.93,26.6680234]
["bitfinex","SOLUSD",1644295502718,53.99872893,118.0,117.93,26.6680234]
["bitfinex","SOLUSD",1644295502916,12.61618,117.99,117.93,26.6680234]
["bitfinex","SOLUSD",1644295503116,53.300017,117.99,117.93,26.6680234]
["bitfinex","SOLUSD",1644295503324,54.50648077,117.99,117.93,26.6680234]
["bitfinex","SOLUSD",1644295503517,81.90231908,117.98,117.93,26.6680234]
["bitfinex","SOLUSD",1644295503715,29.88296,117.97,117.93,26.6680234]
["bitfinex","SOLUSD",1644295503917,49.86962874,117.96,117.93,26.6680234]
["bitfinex","SOLUSD",1644295504117,49.86962874,117.96,117.94,2.34936837]
["bitfinex","SOLUSD",1644295505417,49.86962874,117.96,117.95,3.03219997]
["bitfinex","SOLUSD",1644295505816,67.84412874,117.96,117.95,3.03219997]
["bitfinex","SOLUSD",1644295506018,63.16221634,117.96,117.95,3.03219997]
["bitfinex","SOLUSD",1644295506239,63.16221634,117.96,117.94,2.34936837]
["bitfinex","SOLUSD",1644295506418,12.609756,117.95,117.93,26.6680234]
["bitfinex","SOLUSD",1644295506619,48.62525419,117.94,117.93,26.6680234]
["bitfinex","SOLUSD",1644295506819,48.62525419,117.94,117.93,4.26279505]
["bitfinex","SOLUSD",1644295507218,49.30808579,117.94,117.93,4.26279505]
["bitfinex","SOLUSD",1644295507621,49.55808579,117.94,117.93,4.26279505]
["bitfinex","SOLUSD",1644295508319,64.11584479,117.94,117.93,4.26279505]
["bitfinex","SOLUSD",1644295508519,54.60241579,117.94,117.93,4.26279505]
["bitfinex","SOLUSD",1644295508723,64.91255079,117.94,117.93,4.26279505]
["bitfinex","SOLUSD",1644295509120,65.17938779,117.94,117.93,4.26279505]
["bitfinex","SOLUSD",1644295509319,49.55808579,117.94,117.93,4.26279505]
["bitfinex","SOLUSD",1644295511223,49.30808579,117.94,117.93,4.26279505]
["bitfinex","SOLUSD",1644295512628,49.55808579,117.94,117.93,4.26279505]
["bitfinex","SOLUSD",1644295512827,0.6828316,117.94,117.93,4.26279505]
["bitfinex","SOLUSD",1644295513224,42.4135,117.98,117.93,8.50036037]
["bitfinex","SOLUSD",1644295513424,19.902848,117.97,117.93,8.50036037]
["bitfinex","SOLUSD",1644295513833,56.62410749,117.97,117.93,8.50036037]
["bitfinex","SOLUSD",1644295514524,12.605529,117.96,117.93,8.50036037]
["bitfinex","SOLUSD",1644295514725,25.328629,117.96,117.93,8.50036037]
["bitfinex","SOLUSD",1644295515124,12.7231,117.96,117.93,8.50036037]
["bitfinex","SOLUSD",1644295516226,20.391724,117.95,117.93,8.50036037]
["bitfinex","SOLUSD",1644295516426,25.331297,117.95,117.93,8.50036037]
["bitfinex","SOLUSD",1644295516625,12.7247,117.95,117.93,8.50036037]
["bitfinex","SOLUSD",1644295516826,47.27409966,117.95,117.93,8.50036037]
["bitfinex","SOLUSD",1644295517227,47.27409966,117.95,117.89,0.024]
["bitfinex","SOLUSD",1644295517426,47.27409966,117.95,117.87,0.024]
["bitfinex","SOLUSD",1644295518427,47.52409966,117.95,117.87,0.024]
["bitfinex","SOLUSD",1644295524536,61.91415296,117.95,117.87,0.024]
["bitfinex","SOLUSD",1644295524732,23.5463299,117.94,117.86,0.26285864]
["bitfinex","SOLUSD",1644295524936,12.26,117.93,117.86,0.26285864]
["bitfinex","SOLUSD",1644295525134,12.7332,117.91,117.86,0.26285864]
["bitfinex","SOLUSD",1644295525333,36.6189,117.91,117.86,0.26285864]
["bitfinex","SOLUSD",1644295526034,48.8789,117.91,117.86,0.26285864]
["bitfinex","SOLUSD",1644295526433,36.6189,117.91,117.86,0.26285864]
["bitfinex","SOLUSD",1644295527532,36.1189,117.91,117.86,0.26285864]
["bitfinex","SOLUSD",1644295529137,36.3689,117.91,117.86,0.26285864]
["bitfinex","SOLUSD",1644295529939,36.1189,117.91,117.86,0.26285864]
["bitfinex","SOLUSD",1644295531346,36.3689,117.91,117.86,0.26285864]
["bitfinex","SOLUSD",1644295534755,2.1300533,117.9,117.86,0.26285864]
["bitfinex","SOLUSD",1644295534951,12.7346,117.89,117.86,0.26285864]
["bitfinex","SOLUSD",1644295535151,35.8668,117.89,117.86,0.26285864]
["bitfinex","SOLUSD",1644295535351,4.92039692,117.88,117.86,0.26285864]
["bitfinex","SOLUSD",1644295536151,12.7345,117.87,117.86,0.26285864]
["bitfinex","SOLUSD",1644295536568,5.17039692,117.88,117.86,0.26285864]
["bitfinex","SOLUSD",1644295536769,516.18894047,117.92,117.87,0.06216862]
["bitfinex","SOLUSD",1644295536967,60.54962454,117.91,117.87,0.06216862]
["bitfinex","SOLUSD",1644295537168,49.66372454,117.91,117.87,0.06216862]
["bitfinex","SOLUSD",1644295538867,12.7304,117.91,117.87,0.06216862]
["bitfinex","SOLUSD",1644295539669,472.5456767,117.92,117.87,0.06216862]
["bitfinex","SOLUSD",1644295540772,58.37407428,117.96,117.87,0.08616862]
["bitfinex","SOLUSD",1644295540969,12.7251,117.95,117.87,24.20736862]
["bitfinex","SOLUSD",1644295541673,12.7251,117.95,117.88,43.39725075]
["bitfinex","SOLUSD",1644295542072,34.34944517,117.94,117.88,43.39725075]
["bitfinex","SOLUSD",1644295542270,47.07494517,117.94,117.88,43.39725075]
["bitfinex","SOLUSD",1644295542470,12.7255,117.94,117.88,43.39725075]
["bitfinex","SOLUSD",1644295543471,12.9755,117.94,117.88,43.39725075]
["bitfinex","SOLUSD",1644295546179,0.25,117.94,117.88,43.64725075]
["bitfinex","SOLUSD",1644295546580,1.20646377,117.97,117.88,49.64725075]
["bitfinex","SOLUSD",1644295546786,1.20646377,117.97,117.89,0.024]
["bitfinex","SOLUSD",1644295546979,429.30024409,117.99,117.91,37.89757293]
["bitfinex","SOLUSD",1644295546980,1.20646377,117.98,117.91,37.89757293]
["bitfinex","SOLUSD",1644295547180,468.13753206,117.99,117.91,37.89757293]
["bitfinex","SOLUSD",1644295547181,469.34399583,117.99,117.91,37.89757293]
["bitfinex","SOLUSD",1644295547380,446.66709583,117.99,117.91,37.89757293]
["bitfinex","SOLUSD",1644295547584,446.66709583,117.99,117.91,38.14757293]
["bitfinex","SOLUSD",1644295547785,459.63679583,117.99,117.91,50.86667293]
["bitfinex","SOLUSD",1644295547981,459.38679583,117.99,117.91,50.86667293]
["bitfinex","SOLUSD",1644295548181,459.38679583,117.99,117.91,56.86667293]
["bitfinex","SOLUSD",1644295548380,459.38679583,117.99,117.91,50.86667293]
["bitfinex","SOLUSD",1644295549384,458.43033206,117.99,117.91,50.86667293]
["bitfinex","SOLUSD",1644295549982,459.63679583,117.99,117.91,50.86667293]
["bitfinex","SOLUSD",1644295550481,459.38679583,117.99,117.91,50.86667293]
["bitfinex","SOLUSD",1644295551783,459.63679583,117.99,117.91,50.86667293]
["bitfinex","SOLUSD",1644295551987,459.63679583,117.99,117.9,0.024]
["bitfinex","SOLUSD",1644295552183,459.63679583,117.99,117.91,23.9102]
["bitfinex","SOLUSD",1644295552382,459.63679583,117.99,117.9,0.024]
["bitfinex","SOLUSD",1644295552383,1.20646377,117.98,117.9,0.024]
["bitfinex","SOLUSD",1644295552584,12.7242,117.96,117.9,23.9342]
["bitfinex","SOLUSD",1644295552982,51.48449161,117.96,117.9,59.62830774]
["bitfinex","SOLUSD",1644295553282,51.48449161,117.96,117.9,23.9342]
["bitfinex","SOLUSD",1644295554984,53.61454491,117.96,117.9,0.024]
["bitfinex","SOLUSD",1644295555184,53.61454491,117.96,117.88,0.024]
["bitfinex","SOLUSD",1644295555185,79.51480868,117.96,117.88,0.024]
["bitfinex","SOLUSD",1644295555588,12.7242,117.96,117.88,0.024]
["bitfinex","SOLUSD",1644295555884,1.20646377,117.97,117.89,13.88136677]
["bitfinex","SOLUSD",1644295556088,407.82980786,117.99,117.9,23.8124]
["bitfinex","SOLUSD",1644295556292,407.82980786,117.99,117.9,25.44510374]
["bitfinex","SOLUSD",1644295556488,406.62334409,117.99,117.91,54.02122334]
["bitfinex","SOLUSD",1644295556687,0.03944366,118.0,117.91,61.65392708]
["bitfinex","SOLUSD",1644295556886,0.03944366,118.01,117.92,24.57750374]
["bitfinex","SOLUSD",1644295557093,1.24590743,118.04,117.93,12.26]
["bitfinex","SOLUSD",1644295557387,0.03944366,118.04,117.93,14.14270374]
["bitfinex","SOLUSD",1644295557586,0.03944366,118.03,117.94,1.63270374]
["bitfinex","SOLUSD",1644295557786,0.03944366,118.04,117.95,12.26]
["bitfinex","SOLUSD",1644295557988,0.03944366,118.02,117.97,12.7131]
["bitfinex","SOLUSD",1644295558188,0.03944366,118.03,117.97,12.7131]
["bitfinex","SOLUSD",1644295558387,0.03944366,118.04,117.96,22.7789]
["bitfinex","SOLUSD",1644295558586,1.24590743,118.04,117.96,22.7789]
["bitfinex","SOLUSD",1644295558787,0.03944366,118.03,117.96,22.7789]
["bitfinex","SOLUSD",1644295559087,0.03944366,118.03,117.96,28.7789]
["bitfinex","SOLUSD",1644295559385,0.03944366,118.04,117.97,55.33116111]
["bitfinex","SOLUSD",1644295559787,0.03944366,118.04,117.97,57.21386485]
["bitfinex","SOLUSD",1644295559985,0.03944366,118.04,117.97,55.58116111]
["bitfinex","SOLUSD",1644295560787,0.03944366,118.04,117.97,55.33116111]
["bitfinex","SOLUSD",1644295562187,12.75434366,118.04,117.95,22.5005]
["bitfinex","SOLUSD",1644295562389,0.03944366,118.03,117.95,22.5005]
["bitfinex","SOLUSD",1644295562788,1.24590743,118.03,117.95,22.5005]
["bitfinex","SOLUSD",1644295562988,1.20646377,118.03,117.95,22.5005]
["bitfinex","SOLUSD",1644295563190,45.52582871,118.02,117.96,46.90750918]
["bitfinex","SOLUSD",1644295563390,45.48638505,118.02,117.96,46.90750918]
["bitfinex","SOLUSD",1644295563796,12.7191,118.01,117.96,46.90750918]
["bitfinex","SOLUSD",1644295563991,12.7191,118.01,117.95,22.5005]
["bitfinex","SOLUSD",1644295564191,12.75854366,118.01,117.95,22.5005]
["bitfinex","SOLUSD",1644295564999,0.03944366,118.01,117.95,22.5005]
["bitfinex","SOLUSD",1644295565193,13.96270743,118.03,117.95,22.5005]
["bitfinex","SOLUSD",1644295565392,0.03944366,118.02,117.95,22.5005]
["bitfinex","SOLUSD",1644295565892,0.03944366,118.02,117.96,45.27496236]
["bitfinex","SOLUSD",1644295566095,55.35960784,118.03,117.96,45.27496236]
["bitfinex","SOLUSD",1644295566392,0.03944366,118.02,117.96,57.99006236]
["bitfinex","SOLUSD",1644295566596,0.03944366,118.03,117.96,59.8727661]
["bitfinex","SOLUSD",1644295566797,0.03944366,118.04,117.96,78.1327661]
["bitfinex","SOLUSD",1644295567196,0.03944366,118.07,117.96,78.1327661]
["bitfinex","SOLUSD",1644295567395,0.03944366,118.03,117.96,78.1327661]
["bitfinex","SOLUSD",1644295567598,0.03944366,118.06,117.98,43.41078237]
["bitfinex","SOLUSD",1644295567797,0.03944366,118.06,117.99,12.7102]
["bitfinex","SOLUSD",1644295567996,0.03944366,118.06,118.0,42.65459871]
["bitfinex","SOLUSD",1644295568197,47.79177124,118.07,118.0,42.90459871]
["bitfinex","SOLUSD",1644295569098,47.54177124,118.07,118.0,42.90459871]
["bitfinex","SOLUSD",1644295569298,47.54177124,118.07,118.0,42.65459871]
["bitfinex","SOLUSD",1644295569499,60.25367124,118.07,118.0,42.65459871]
["bitfinex","SOLUSD",1644295569699,60.25367124,118.07,117.98,12.7122]
["bitfinex","SOLUSD",1644295569901,84.80073501,118.07,117.98,12.9622]
["bitfinex","SOLUSD",1644295570101,84.80073501,118.07,117.98,12.7122]
["bitfinex","SOLUSD",1644295570302,1.20646377,118.06,117.99,1.63270374]
["bitfinex","SOLUSD",1644295570500,1.20646377,118.06,117.98,18.7122]
["bitfinex","SOLUSD",1644295570702,47.34225154,118.05,117.99,39.40056874]
["bitfinex","SOLUSD",1644295570901,47.30280788,118.05,117.97,36.2552]
["bitfinex","SOLUSD",1644295571102,47.34225154,118.05,117.97,36.2552]
["bitfinex","SOLUSD",1644295571401,50.67876861,118.05,117.95,22.5005]
["bitfinex","SOLUSD",1644295571604,24.6385,118.04,117.95,22.5005]
["bitfinex","SOLUSD",1644295571801,12.7176,118.02,117.96,45.04243398]
["bitfinex","SOLUSD",1644295572002,0.03944366,118.03,117.96,45.04243398]
["bitfinex","SOLUSD",1644295572202,0.03944366,118.03,117.96,70.17533772]
["bitfinex","SOLUSD",1644295572501,0.03944366,118.04,117.96,70.17533772]
["bitfinex","SOLUSD",1644295572706,0.03944366,118.04,117.96,70.42533772]
["bitfinex","SOLUSD",1644295573104,0.03944366,118.04,117.97,1.63270374]
["bitfinex","SOLUSD",1644295573307,0.03944366,118.04,117.98,48.73872014]
["bitfinex","SOLUSD",1644295573708,0.03944366,118.04,117.98,48.98872014]
["bitfinex","SOLUSD",1644295574708,1.24590743,118.06,117.98,48.98872014]
["bitfinex","SOLUSD",1644295574907,0.03944366,118.05,117.98,48.98872014]
["bitfinex","SOLUSD",1644295575709,0.03944366,118.05,117.98,61.70192014]
["bitfinex","SOLUSD",1644295576210,0.03944366,118.05,117.98,63.33370334]
["bitfinex","SOLUSD",1644295576408,113.1,118.08,117.98,63.33370334]
["bitfinex","SOLUSD",1644295576409,0.03944366,118.06,117.99,24.1631]
["bitfinex","SOLUSD",1644295576608,0.03944366,118.07,117.99,24.1631]
["bitfinex","SOLUSD",1644295576809,0.03944366,118.07,117.99,24.4131]
["bitfinex","SOLUSD",1644295577009,36.71058355,118.07,118.0,37.72536273]
["bitfinex","SOLUSD",1644295577725,36.96058355,118.07,118.0,37.72536273]
["bitfinex","SOLUSD",1644295577927,36.96058355,118.07,117.99,24.4131]
["bitfinex","SOLUSD",1644295578725,36.96058355,118.07,117.99,24.1631]
["bitfinex","SOLUSD",1644295579025,37.58155431,118.05,117.97,37.86727555]
["bitfinex","SOLUSD",1644295579325,0.03944366,118.04,117.97,37.86727555]
["bitfinex","SOLUSD",1644295579526,0.03944366,118.04,117.96,36.2144]
["bitfinex","SOLUSD",1644295579728,0.03944366,118.04,117.96,23.5011]
["bitfinex","SOLUSD",1644295579930,12.75624366,118.04,117.96,23.5011]
["bitfinex","SOLUSD",1644295580126,0.03944366,118.03,117.96,23.5011]
["bitfinex","SOLUSD",1644295580530,38.09531578,118.03,117.96,62.30796884]
["bitfinex","SOLUSD",1644295581932,0.03944366,118.03,117.96,62.30796884]
["bitfinex","SOLUSD",1644295582131,0.03944366,118.03,117.96,63.93489992]
["bitfinex","SOLUSD",1644295582332,0.03944366,118.04,117.96,70.18489992]
["bitfinex","SOLUSD",1644295583737,0.03944366,118.04,117.96,82.89769992]
["bitfinex","SOLUSD",1644295584436,1.24590743,118.04,117.96,82.89769992]
["bitfinex","SOLUSD",1644295584637,0.03944366,118.03,117.96,82.89769992]
["bitfinex","SOLUSD",1644295585136,0.03944366,118.03,117.96,95.15769992]
["bitfinex","SOLUSD",1644295585336,34.80100093,118.03,117.96,95.15769992]
["bitfinex","SOLUSD",1644295585536,34.80100093,118.03,117.96,80.81796884]
["bitfinex","SOLUSD",1644295585739,34.80100093,118.03,117.96,62.30796884]
["bitfinex","SOLUSD",1644295585942,36.0074647,118.03,117.96,62.30796884]
["bitfinex","SOLUSD",1644295586137,35.96802104,118.03,117.96,23.5011]
["bitfinex","SOLUSD",1644295586637,1.20646377,118.03,117.96,23.5011]
["bitfinex","SOLUSD",1644295586838,1.20646377,118.03,117.96,35.7611]
["bitfinex","SOLUSD",1644295587238,1.20646377,118.03,117.96,23.5011]
["bitfinex","SOLUSD",1644295587638,47.39246136,118.03,117.97,34.23885219]
["bitfinex","SOLUSD",1644295587839,1.20646377,118.03,117.97,34.23885219]
["bitfinex","SOLUSD",1644295588838,41.25332389,118.03,117.97,34.23885219]
["bitfinex","SOLUSD",1644295589038,41.50332389,118.03,117.97,34.23885219]
["bitfinex","SOLUSD",1644295590243,41.29276755,118.03,117.97,34.23885219]
["bitfinex","SOLUSD",1644295590444,1.24590743,118.03,117.97,34.48885219]
["bitfinex","SOLUSD",1644295590642,0.03944366,118.03,117.97,34.48885219]
["bitfinex","SOLUSD",1644295590844,25.13366377,118.04,117.97,34.48885219]
["bitfinex","SOLUSD",1644295591043,0.03944366,118.03,117.97,34.48885219]
["bitfinex","SOLUSD",1644295591241,25.13366377,118.04,117.97,34.48885219]
["bitfinex","SOLUSD",1644295591642,25.42310743,118.04,117.97,34.48885219]
["bitfinex","SOLUSD",1644295591842,40.39568123,118.03,117.97,34.23885219]
["bitfinex","SOLUSD",1644295592341,41.64158866,118.03,117.97,34.23885219]
["bitfinex","SOLUSD",1644295592542,1.24590743,118.03,117.97,34.23885219]
["bitfinex","SOLUSD",1644295593444,45.65236803,118.03,117.97,34.23885219]
["bitfinex","SOLUSD",1644295593643,1.20646377,118.02,117.96,23.5011]
["bitfinex","SOLUSD",1644295593845,1.24590743,118.02,117.96,23.5011]
["bitfinex","SOLUSD",1644295594444,0.03944366,118.02,117.96,23.5011]
["bitfinex","SOLUSD",1644295594646,1.24590743,118.03,117.96,29.5011]
["bitfinex","SOLUSD",1644295594845,0.03944366,118.02,117.96,29.5011]
["bitfinex","SOLUSD",1644295595045,1.24590743,118.03,117.96,29.5011]
["bitfinex","SOLUSD",1644295595445,1.20646377,118.02,117.96,23.5011]
["bitfinex","SOLUSD",1644295595647,0.03944366,118.02,117.97,35.93983442]
["bitfinex","SOLUSD",1644295595846,0.03944366,118.02,117.97,36.18983442]
["bitfinex","SOLUSD",1644295596050,1.24590743,118.03,117.97,35.18983442]
["bitfinex","SOLUSD",1644295596746,1.24590743,118.03,117.97,34.93983442]
["bitfinex","SOLUSD",1644295597045,1.20646377,118.02,117.96,35.7611]
["bitfinex","SOLUSD",1644295597748,1.20646377,118.02,117.96,56.34681231]
["bitfinex","SOLUSD",1644295597947,1.24590743,118.03,117.97,38.81898814]
["bitfinex","SOLUSD",1644295598148,1.20646377,118.04,117.97,57.07898814]
["bitfinex","SOLUSD",1644295598349,0.03944366,118.03,117.98,24.4523]
["bitfinex","SOLUSD",1644295598553,1.24590743,118.04,117.98,24.4523]
["bitfinex","SOLUSD",1644295598750,1.20646377,118.04,117.98,24.7023]
["bitfinex","SOLUSD",1644295599151,1.20646377,118.04,117.99,43.90063916]
["bitfinex","SOLUSD",1644295599352,1.24590743,118.06,117.99,58.02972509]
["bitfinex","SOLUSD",1644295599560,45.66233812,118.05,118.0,1.61908593]
["bitfinex","SOLUSD",1644295599753,45.66233812,118.05,118.01,12.26]
["bitfinex","SOLUSD",1644295599951,0.03944366,118.05,118.01,56.17620085]
["bitfinex","SOLUSD",1644295600152,1.20646377,118.06,118.01,56.17620085]
["bitfinex","SOLUSD",1644295600452,1.20646377,118.06,118.01,12.26]
["bitfinex","SOLUSD",1644295600654,1.45646377,118.06,118.01,12.26]
["bitfinex","SOLUSD",1644295601256,42.38587898,118.05,118.01,12.26]
["bitfinex","SOLUSD",1644295601454,1.45646377,118.06,118.01,53.68697426]
["bitfinex","SOLUSD",1644295601653,1.45646377,118.06,118.01,12.26]
["bitfinex","SOLUSD",1644295602654,49.24907785,118.06,118.01,12.26]
["bitfinex","SOLUSD",1644295603153,49.24907785,118.06,118.0,66.66991826]
["bitfinex","SOLUSD",1644295603554,1.20646377,118.05,118.0,66.66991826]
["bitfinex","SOLUSD",1644295604957,35.14567535,118.04,118.0,23.8902]
["bitfinex","SOLUSD",1644295605257,35.14567535,118.04,117.99,24.9696]
["bitfinex","SOLUSD",1644295605456,35.14567535,118.04,117.99,31.2196]
["bitfinex","SOLUSD",1644295605656,35.14567535,118.04,117.99,30.9696]
["bitfinex","SOLUSD",1644295606258,35.14567535,118.04,117.99,24.9696]
["bitfinex","SOLUSD",1644295606458,35.14567535,118.04,117.99,12.26]
["bitfinex","SOLUSD",1644295607258,36.35213912,118.04,117.99,12.26]
["bitfinex","SOLUSD",1644295607658,36.35213912,118.04,118.0,38.77424889]
["bitfinex","SOLUSD",1644295607856,0.25,118.04,118.0,38.77424889]
["bitfinex","SOLUSD",1644295608057,1.45646377,118.04,118.0,38.77424889]
["bitfinex","SOLUSD",1644295608258,1.20646377,118.04,117.98,47.6897]
["bitfinex","SOLUSD",1644295608458,1.20646377,118.04,117.98,53.6897]
["bitfinex","SOLUSD",1644295609357,44.27581977,118.04,117.99,42.54669022]
["bitfinex","SOLUSD",1644295609558,43.069356,118.04,118.0,12.26]
["bitfinex","SOLUSD",1644295610860,1.20646377,118.05,118.0,12.26]
["bitfinex","SOLUSD",1644295611661,1.20646377,118.06,118.0,36.905]
["bitfinex","SOLUSD",1644295611860,1.20646377,118.06,118.01,35.44353772]
["bitfinex","SOLUSD",1644295612662,45.54283972,118.05,118.01,35.44353772]
["bitfinex","SOLUSD",1644295612866,1.20646377,118.06,118.01,35.44353772]
["bitfinex","SOLUSD",1644295613464,1.20646377,118.05,118.01,35.44353772]
["bitfinex","SOLUSD",1644295613869,1.45646377,118.05,118.0,36.655]
["bitfinex","SOLUSD",1644295614073,1.20646377,118.05,118.0,42.655]
["bitfinex","SOLUSD",1644295614269,1.20646377,118.05,118.0,42.905]
["bitfinex","SOLUSD",1644295614471,48.01903181,118.06,118.0,36.655]
["bitfinex","SOLUSD",1644295614670,1.20646377,118.05,117.99,12.7106]
["bitfinex","SOLUSD",1644295614872,41.18546711,118.04,117.97,37.5857]
["bitfinex","SOLUSD",1644295615071,41.18546711,118.04,117.97,24.8729]
["bitfinex","SOLUSD",1644295615273,1.20646377,118.03,117.97,24.8729]
["bitfinex","SOLUSD",1644295615470,46.81256804,118.02,117.97,24.8729]
["bitfinex","SOLUSD",1644295616672,46.81256804,118.02,117.95,47.4754]
["bitfinex","SOLUSD",1644295616870,48.01903181,118.02,117.92,0.024]
["bitfinex","SOLUSD",1644295617071,48.01903181,118.02,117.91,0.024]
["bitfinex","SOLUSD",1644295617072,3.33651707,118.01,117.91,0.024]
["bitfinex","SOLUSD",1644295617271,1.20646377,117.99,117.91,0.024]
["bitfinex","SOLUSD",1644295617470,1.20646377,117.98,117.91,0.024]
["bitfinex","SOLUSD",1644295617671,41.18546711,117.98,117.91,0.024]
["bitfinex","SOLUSD",1644295617870,39.97900334,117.98,117.91,0.024]
["bitfinex","SOLUSD",1644295618890,52.70140334,117.98,117.91,0.024]
["bitfinex","SOLUSD",1644295622293,52.95140334,117.98,117.91,0.024]
["bitfinex","SOLUSD",1644295635799,12.7224,117.98,117.91,0.024]
["bitfinex","SOLUSD",1644295636000,37.01776377,118.0,117.91,1.63954958]
["bitfinex","SOLUSD",1644295636201,13.92566377,118.0,117.92,0.024]
["bitfinex","SOLUSD",1644295636399,1.20646377,118.01,117.92,0.024]
["bitfinex","SOLUSD",1644295636599,1.20646377,118.01,117.92,23.9857]
["bitfinex","SOLUSD",1644295636798,1.20646377,118.01,117.92,24.2357]
["bitfinex","SOLUSD",1644295636999,42.9466184,118.0,117.94,12.7179]
["bitfinex","SOLUSD",1644295637503,42.9466184,118.0,117.93,48.48118603]
["bitfinex","SOLUSD",1644295638301,55.6654184,118.0,117.93,48.48118603]
["bitfinex","SOLUSD",1644295639403,2.1300533,117.99,117.92,0.024]
["bitfinex","SOLUSD",1644295639603,12.7221,117.97,117.92,0.024]
["bitfinex","SOLUSD",1644295639804,12.7221,117.97,117.91,0.024]
["bitfinex","SOLUSD",1644295640204,2.1300533,117.96,117.91,0.024]
["bitfinex","SOLUSD",1644295640404,43.84495298,117.95,117.91,0.024]
["bitfinex","SOLUSD",1644295640806,56.56965298,117.95,117.91,0.024]
["bitfinex","SOLUSD",1644295641005,56.56965298,117.95,117.9,25.0]
["bitfinex","SOLUSD",1644295641208,56.56965298,117.95,117.9,72.31718748]
["bitfinex","SOLUSD",1644295642710,56.56965298,117.95,117.9,25.0]
["bitfinex","SOLUSD",1644295643708,56.81965298,117.95,117.9,25.0]
["bitfinex","SOLUSD",1644295644910,56.81965298,117.95,117.9,25.024]
["bitfinex","SOLUSD",1644295646911,56.81965298,117.95,117.91,37.29548643]
["bitfinex","SOLUSD",1644295647110,12.9747,117.95,117.91,37.29548643]
["bitfinex","SOLUSD",1644295647913,12.9747,117.95,117.9,25.024]
["bitfinex","SOLUSD",1644295648113,14.18116377,117.95,117.9,25.024]
["bitfinex","SOLUSD",1644295648311,14.18116377,117.95,117.9,25.0]
["bitfinex","SOLUSD",1644295648512,1.20646377,117.94,117.9,25.0]
["bitfinex","SOLUSD",1644295648710,12.726,117.94,117.9,25.0]
["bitfinex","SOLUSD",1644295648912,39.97448048,117.93,117.9,25.0]
["bitfinex","SOLUSD",1644295649111,4.92039692,117.92,117.9,25.0]
["bitfinex","SOLUSD",1644295649712,1.20646377,117.96,117.91,1.14400302]
["bitfinex","SOLUSD",1644295650114,40.70048995,117.96,117.91,1.16800302]
["bitfinex","SOLUSD",1644295650713,12.7241,117.95,117.91,1.16800302]
["bitfinex","SOLUSD",1644295652814,12.9741,117.95,117.91,1.16800302]
["bitfinex","SOLUSD",1644295655124,14.18056377,117.95,117.91,1.16800302]
["bitfinex","SOLUSD",1644295656117,14.18056377,117.95,117.92,47.4151316]
["bitfinex","SOLUSD",1644295656415,12.9741,117.95,117.93,1.14400302]
["bitfinex","SOLUSD",1644295657917,4.92039692,117.94,117.93,1.14400302]
["bitfinex","SOLUSD",1644295658119,4.92039692,117.94,117.91,0.024]
["bitfinex","SOLUSD",1644295658319,4.92039692,117.94,117.92,0.15319997]
["bitfinex","SOLUSD",1644295658518,4.92039692,117.94,117.91,41.26213344]
["bitfinex","SOLUSD",1644295659120,12.7241,117.95,117.91,41.26213344]
["bitfinex","SOLUSD",1644295659421,59.27782995,117.95,117.9,25.024]
["bitfinex","SOLUSD",1644295659719,12.7241,117.95,117.9,25.024]
["bitfinex","SOLUSD",1644295660320,13.93056377,117.95,117.9,25.024]
["bitfinex","SOLUSD",1644295660622,13.93056377,117.95,117.9,25.0]
["bitfinex","SOLUSD",1644295660820,42.68899202,117.94,117.9,25.0]
["bitfinex","SOLUSD",1644295661120,55.41419202,117.94,117.9,25.0]
["bitfinex","SOLUSD",1644295661721,55.66419202,117.94,117.9,25.0]
["bitfinex","SOLUSD",1644295661922,56.87065579,117.94,117.9,25.0]
["bitfinex","SOLUSD",1644295664322,1.20646377,117.93,117.9,25.0]
["bitfinex","SOLUSD",1644295664523,17.64919692,117.92,117.9,25.0]
["bitfinex","SOLUSD",1644295664924,44.10257936,117.91,117.9,25.0]
["bitfinex","SOLUSD",1644295665124,83.64442736,117.91,117.9,25.0]
["bitfinex","SOLUSD",1644295665324,61.40034036,117.91,117.9,25.0]
["bitfinex","SOLUSD",1644295665725,74.12934036,117.91,117.9,25.0]
["bitfinex","SOLUSD",1644295665927,75.33580413,117.91,117.9,25.0]
["bitfinex","SOLUSD",1644295666326,58.28804313,117.91,117.9,25.0]
["bitfinex","SOLUSD",1644295666526,57.08157936,117.91,117.9,25.0]
["bitfinex","SOLUSD",1644295672550,12.979,117.91,117.9,25.0]
["bitfinex","SOLUSD",1644295672952,12.979,117.91,117.9,25.56552705]
["bitfinex","SOLUSD",1644295673150,12.979,117.91,117.9,25.0]
["bitfinex","SOLUSD",1644295673551,12.729,117.91,117.9,25.0]
["bitfinex","SOLUSD",1644295674154,12.729,117.91,117.9,25.02827633]
["bitfinex","SOLUSD",1644295674653,12.7268,117.92,117.9,25.02827633]
["bitfinex","SOLUSD",1644295674851,38.68625691,117.97,117.9,25.02827633]
["bitfinex","SOLUSD",1644295674852,38.46633011,117.95,117.9,25.02827633]
["bitfinex","SOLUSD",1644295675052,37.25986634,117.95,117.9,25.02827633]
["bitfinex","SOLUSD",1644295675254,38.46633011,117.95,117.9,25.05227633]
["bitfinex","SOLUSD",1644295675654,38.46633011,117.95,117.9,25.02827633]
["bitfinex","SOLUSD",1644295675854,12.7248,117.94,117.9,25.02827633]
["bitfinex","SOLUSD",1644295676056,13.93126377,117.94,117.9,25.02827633]
["bitfinex","SOLUSD",1644295676559,35.35743829,117.93,117.9,25.02827633]
["bitfinex","SOLUSD",1644295676757,4.92039692,117.92,117.9,25.02827633]
["bitfinex","SOLUSD",1644295677156,17.64769692,117.92,117.9,25.0]
["bitfinex","SOLUSD",1644295677959,12.7273,117.92,117.91,0.61145692]
["bitfinex","SOLUSD",1644295678157,12.7257,117.93,117.91,0.61145692]
["bitfinex","SOLUSD",1644295678359,1.20646377,117.95,117.91,0.61145692]
["bitfinex","SOLUSD",1644295678760,47.20356806,117.94,117.91,0.61145692]
["bitfinex","SOLUSD",1644295679367,1.45646377,117.95,117.91,0.61145692]
["bitfinex","SOLUSD",1644295679766,12.7246,117.94,117.91,0.61145692]
["bitfinex","SOLUSD",1644295680164,3.03219997,117.93,117.91,0.61145692]
["bitfinex","SOLUSD",1644295680765,3.28219997,117.93,117.91,0.61145692]
["bitfinex","SOLUSD",1644295680968,16.00799997,117.93,117.91,0.61145692]
["bitfinex","SOLUSD",1644295681167,16.00799997,117.93,117.9,25.0]
["bitfinex","SOLUSD",1644295681367,1.88819695,117.92,117.9,25.0]
["bitfinex","SOLUSD",1644295681969,1.88819695,117.92,117.9,26.14400302]
["bitfinex","SOLUSD",1644295682366,54.39202406,117.93,117.9,26.14400302]
["bitfinex","SOLUSD",1644295682866,12.9758,117.93,117.9,26.14400302]
["bitfinex","SOLUSD",1644295685367,3.03219997,117.92,117.9,26.14400302]
["bitfinex","SOLUSD",1644295685569,12.9758,117.93,117.9,26.14400302]
["bitfinex","SOLUSD",1644295687675,1.88819695,117.92,117.9,26.14400302]
["bitfinex","SOLUSD",1644295687875,12.7267,117.92,117.9,26.14400302]
["bitfinex","SOLUSD",1644295688275,12.7267,117.92,117.9,25.0]
["bitfinex","SOLUSD",1644295688874,4.92039692,117.91,117.9,25.0]
["bitfinex","SOLUSD",1644295689376,12.7267,117.92,117.9,25.30837646]
["bitfinex","SOLUSD",1644295690478,4.92039692,117.91,117.9,25.30837646]
["bitfinex","SOLUSD",1644295690679,17.64789692,117.91,117.9,25.0]
["bitfinex","SOLUSD",1644295691780,17.89789692,117.91,117.9,25.0]
["bitfinex","SOLUSD",1644295692982,17.89789692,117.91,117.9,26.14400302]
["bitfinex","SOLUSD",1644295693182,12.7275,117.91,117.9,26.14400302]
["bitfinex","SOLUSD",1644295693382,12.7266,117.92,117.9,26.14400302]
["bitfinex","SOLUSD",1644295694702,12.9766,117.92,117.9,26.14400302]
["bitfinex","SOLUSD",1644295695703,12.9766,117.92,117.9,25.0]
["bitfinex","SOLUSD",1644295696705,3.03219997,117.91,117.9,25.0]
["bitfinex","SOLUSD",1644295697806,12.7266,117.92,117.9,25.0]
["bitfinex","SOLUSD",1644295698012,12.7266,117.92,117.91,1.14400302]
["bitfinex","SOLUSD",1644295698208,42.6724504,117.91,117.9,25.0]
["bitfinex","SOLUSD",1644295698407,55.4022504,117.91,117.9,25.0]
["bitfinex","SOLUSD",1644295699211,14.61799695,117.91,117.9,25.0]
["bitfinex","SOLUSD",1644295700811,14.86799695,117.91,117.9,25.0]
["bitfinex","SOLUSD",1644295705715,12.9798,117.91,117.9,25.06975895]
["bitfinex","SOLUSD",1644295705927,12.9798,117.91,117.9,25.0]
["bitfinex","SOLUSD",1644295709321,14.86799695,117.91,117.9,25.0]
["bitfinex","SOLUSD",1644295710023,14.61799695,117.91,117.9,25.0]
["bitfinex","SOLUSD",1644295712123,14.86799695,117.91,117.9,25.0]
["bitfinex","SOLUSD",1644295714624,12.9798,117.91,117.9,25.0]
["bitfinex","SOLUSD",1644295715024,12.9798,117.91,117.9,22.72836534]
["bitfinex","SOLUSD",1644295715224,14.18626377,117.91,117.9,17.21188424]
["bitfinex","SOLUSD",1644295715624,12.9798,117.91,117.9,17.21188424]
["bitfinex","SOLUSD",1644295715925,15.1098533,117.91,117.9,17.21188424]
["bitfinex","SOLUSD",1644295716125,12.9798,117.91,117.9,17.21188424]
["bitfinex","SOLUSD",1644295717024,14.18997869,117.91,117.9,17.21188424]
["bitfinex","SOLUSD",1644295717927,13.93997869,117.91,117.9,17.21188424]
["bitfinex","SOLUSD",1644295718124,12.7298,117.91,117.9,7.71529563]
["bitfinex","SOLUSD",1644295718325,16.74805025,117.91,117.9,7.71529563]
["bitfinex","SOLUSD",1644295719927,14.61799695,117.91,117.9,7.71529563]
["bitfinex","SOLUSD",1644295720326,16.99805025,117.91,117.9,7.71529563]
["bitfinex","SOLUSD",1644295721729,14.86799695,117.91,117.9,7.71529563]
["bitfinex","SOLUSD",1644295723629,16.07734553,117.91,117.9,7.71529563]
["bitfinex","SOLUSD",1644295724030,36.65585153,117.91,117.9,7.71529563]
["bitfinex","SOLUSD",1644295724232,54.31417453,117.91,117.9,7.71529563]
["bitfinex","SOLUSD",1644295725430,27.76120653,117.91,117.9,7.71529563]
["bitfinex","SOLUSD",1644295726932,27.76120653,117.91,117.87,0.024]
["bitfinex","SOLUSD",1644295726933,59.30592025,117.91,117.87,0.024]
["bitfinex","SOLUSD",1644295727131,1.20958779,117.89,117.86,0.26285864]
["bitfinex","SOLUSD",1644295727331,12.734,117.88,117.86,0.26285864]
["bitfinex","SOLUSD",1644295727930,33.64586044,117.87,117.86,0.26285864]
["bitfinex","SOLUSD",1644295728731,46.37976044,117.87,117.86,0.26285864]
["bitfinex","SOLUSD",1644295728930,12.7339,117.87,117.86,0.26285864]
["bitfinex","SOLUSD",1644295729533,12.26,117.94,117.86,0.45859894]
["bitfinex","SOLUSD",1644295729731,2.40335691,117.95,117.86,0.48259894]
["bitfinex","SOLUSD",1644295730031,40.50547381,117.92,117.86,0.48259894]
["bitfinex","SOLUSD",1644295730231,40.50547381,117.92,117.87,0.024]
["bitfinex","SOLUSD",1644295730431,40.50547381,117.92,117.86,45.287853]
["bitfinex","SOLUSD",1644295731233,40.75547381,117.92,117.86,45.287853]
["bitfinex","SOLUSD",1644295731635,40.75547381,117.92,117.86,0.28685864]
["bitfinex","SOLUSD",1644295733635,42.88552711,117.92,117.86,0.28685864]
["bitfinex","SOLUSD",1644295733834,40.75547381,117.92,117.86,0.28685864]
["bitfinex","SOLUSD",1644295736932,40.75547381,117.92,117.86,39.22306259]
["bitfinex","SOLUSD",1644295737533,40.75547381,117.92,117.86,0.28685864]
["bitfinex","SOLUSD",1644295737733,66.75792711,117.92,117.86,0.28685864]
["bitfinex","SOLUSD",1644295738334,42.88552711,117.92,117.86,0.28685864]
["bitfinex","SOLUSD",1644295738537,40.75547381,117.92,117.86,0.28685864]
["bitfinex","SOLUSD",1644295740035,42.88552711,117.92,117.86,0.28685864]
["bitfinex","SOLUSD",1644295741135,42.63552711,117.92,117.86,42.80086953]
["bitfinex","SOLUSD",1644295741336,12.7278,117.92,117.86,42.80086953]
["bitfinex","SOLUSD",1644295741736,20.18053858,117.94,117.86,42.80086953]
["bitfinex","SOLUSD",1644295741737,12.7257,117.93,117.86,42.80086953]
["bitfinex","SOLUSD",1644295742037,12.7257,117.93,117.87,0.024]
["bitfinex","SOLUSD",1644295742444,12.7257,117.93,117.87,1.63158406]
["bitfinex","SOLUSD",1644295742638,44.82515691,117.95,117.87,7.63158406]
["bitfinex","SOLUSD",1644295742639,2.40335691,117.95,117.87,7.63158406]
["bitfinex","SOLUSD",1644295742838,20.18053858,117.96,117.87,0.274]
["bitfinex","SOLUSD",1644295743038,20.18053858,117.96,117.87,6.024]
["bitfinex","SOLUSD",1644295743241,30.50108167,117.96,117.88,38.99683189]
["bitfinex","SOLUSD",1644295743442,30.50108167,117.96,117.89,0.024]
["bitfinex","SOLUSD",1644295743738,12.7239,117.96,117.89,0.024]
["bitfinex","SOLUSD",1644295743939,14.8539533,117.96,117.89,0.024]
["bitfinex","SOLUSD",1644295744139,17.50731021,117.96,117.88,0.024]
["bitfinex","SOLUSD",1644295744539,4.82143103,117.95,117.88,0.024]
["bitfinex","SOLUSD",1644295744739,12.7289,117.93,117.88,0.024]
["bitfinex","SOLUSD",1644295744942,36.01856796,117.92,117.88,0.024]
["bitfinex","SOLUSD",1644295746142,12.7283,117.93,117.88,0.024]
["bitfinex","SOLUSD",1644295746345,17.77718167,117.96,117.88,0.024]
["bitfinex","SOLUSD",1644295746746,2.1300533,117.95,117.88,0.024]
["bitfinex","SOLUSD",1644295746944,6.95118064,117.95,117.88,0.024]
["bitfinex","SOLUSD",1644295747144,36.88343197,117.94,117.88,0.024]
["bitfinex","SOLUSD",1644295747347,17.77718167,117.96,117.88,48.51670761]
["bitfinex","SOLUSD",1644295747547,2.40335691,117.97,117.89,0.024]
["bitfinex","SOLUSD",1644295747746,26.45395691,117.98,117.89,23.2643]
["bitfinex","SOLUSD",1644295747945,2.41641807,117.97,117.89,23.2643]
["bitfinex","SOLUSD",1644295748347,48.68839101,117.96,117.9,37.96398722]
["bitfinex","SOLUSD",1644295748545,48.68839101,117.96,117.89,23.2643]
["bitfinex","SOLUSD",1644295749146,48.68839101,117.96,117.89,23.2403]
["bitfinex","SOLUSD",1644295749547,48.68839101,117.96,117.89,64.04329008]
["bitfinex","SOLUSD",1644295749746,61.66299101,117.96,117.89,64.04329008]
["bitfinex","SOLUSD",1644295750067,61.66299101,117.96,117.89,64.06729008]
["bitfinex","SOLUSD",1644295751070,12.9746,117.96,117.89,70.06729008]
["bitfinex","SOLUSD",1644295751472,0.25,117.96,117.89,82.79059008]
["bitfinex","SOLUSD",1644295751671,12.7233,117.97,117.89,82.79059008]
["bitfinex","SOLUSD",1644295752074,69.64665691,117.99,117.89,84.39817414]
["bitfinex","SOLUSD",1644295752075,30.05367154,117.99,117.89,84.39817414]
["bitfinex","SOLUSD",1644295752273,27.65031463,117.99,117.89,96.88417414]
["bitfinex","SOLUSD",1644295752472,27.65031463,117.99,117.89,54.4976]
["bitfinex","SOLUSD",1644295752675,29.78036793,117.99,117.89,54.4976]
["bitfinex","SOLUSD",1644295752872,29.78036793,117.99,117.89,48.2236]
["bitfinex","SOLUSD",1644295753071,27.65031463,117.99,117.89,54.4736]
["bitfinex","SOLUSD",1644295753473,27.65031463,117.99,117.9,34.20243492]
["bitfinex","SOLUSD",1644295753676,40.37131463,117.99,117.9,46.92453492]
["bitfinex","SOLUSD",1644295753873,40.37131463,117.99,117.9,53.17453492]
["bitfinex","SOLUSD",1644295754075,40.37131463,117.99,117.91,22.8125]
["bitfinex","SOLUSD",1644295754274,40.62131463,117.99,117.92,43.78984142]
["bitfinex","SOLUSD",1644295754673,40.62131463,117.99,117.91,22.8125]
["bitfinex","SOLUSD",1644295754873,42.75136793,117.99,117.91,22.8125]
["bitfinex","SOLUSD",1644295755777,42.75136793,117.99,117.92,39.20653595]
["bitfinex","SOLUSD",1644295755976,40.62131463,117.99,117.91,35.5336]
["bitfinex","SOLUSD",1644295756176,40.62131463,117.99,117.91,22.8125]
["bitfinex","SOLUSD",1644295756378,15.1010533,117.99,117.91,22.8125]
["bitfinex","SOLUSD",1644295756576,12.971,117.99,117.91,22.8125]
["bitfinex","SOLUSD",1644295757376,42.49664266,117.98,117.92,45.42998834]
["bitfinex","SOLUSD",1644295757575,55.21824266,117.98,117.92,45.42998834]
["bitfinex","SOLUSD",1644295758779,12.7216,117.98,117.92,45.42998834]
["bitfinex","SOLUSD",1644295759078,12.7206,117.99,117.92,45.42998834]
["bitfinex","SOLUSD",1644295759279,12.7206,117.99,117.92,44.42998834]
["bitfinex","SOLUSD",1644295759479,12.7206,117.99,117.91,35.5336]
["bitfinex","SOLUSD",1644295759979,12.7206,117.99,117.91,22.8125]
["bitfinex","SOLUSD",1644295760183,15.1006533,117.99,117.91,22.8125]
["bitfinex","SOLUSD",1644295760382,45.64859721,117.98,117.91,22.8125]
["bitfinex","SOLUSD",1644295760583,12.7236,117.97,117.91,22.8125]
["bitfinex","SOLUSD",1644295760782,24.8582698,117.96,117.91,22.8125]
["bitfinex","SOLUSD",1644295760985,26.9883231,117.96,117.91,22.8125]
["bitfinex","SOLUSD",1644295761281,26.9883231,117.96,117.87,0.024]
["bitfinex","SOLUSD",1644295761485,2.1300533,117.95,117.87,23.1537]
["bitfinex","SOLUSD",1644295761782,34.73629621,117.94,117.87,23.1537]
["bitfinex","SOLUSD",1644295762983,47.46309621,117.94,117.88,39.03804275]
["bitfinex","SOLUSD",1644295765286,47.71309621,117.94,117.88,39.03804275]
["bitfinex","SOLUSD",1644295766287,12.9768,117.94,117.88,39.03804275]
["bitfinex","SOLUSD",1644295766490,12.7246,117.96,117.88,50.54704275]
["bitfinex","SOLUSD",1644295766688,2.44280057,117.98,117.89,0.024]
["bitfinex","SOLUSD",1644295766888,0.03944366,117.98,117.89,23.2229]
["bitfinex","SOLUSD",1644295767088,0.03944366,117.98,117.94,1.3577515]
["bitfinex","SOLUSD",1644295767287,23.1949,117.99,117.94,1.3577515]
["bitfinex","SOLUSD",1644295767488,47.09505535,117.98,117.94,1.3577515]
["bitfinex","SOLUSD",1644295767688,59.81725535,117.98,117.94,1.3577515]
["bitfinex","SOLUSD",1644295768287,60.06725535,117.98,117.94,1.3577515]
["bitfinex","SOLUSD",1644295769188,62.19730865,117.98,117.94,1.3577515]
["bitfinex","SOLUSD",1644295769587,60.06725535,117.98,117.94,1.3577515]
["bitfinex","SOLUSD",1644295770288,12.9722,117.98,117.94,1.3577515]
["bitfinex","SOLUSD",1644295770889,0.25,117.98,117.94,1.3577515]
["bitfinex","SOLUSD",1644295771290,0.03944734,117.99,117.94,35.80375816]
["bitfinex","SOLUSD",1644295771488,44.43708759,118.0,117.94,35.80375816]
["bitfinex","SOLUSD",1644295771687,44.47653493,118.0,117.94,35.80375816]
["bitfinex","SOLUSD",1644295771889,44.47653493,118.0,117.94,1.3577515]
["bitfinex","SOLUSD",1644295772087,57.19603493,118.0,117.94,1.3577515]
["bitfinex","SOLUSD",1644295774290,12.75894734,118.0,117.95,48.61126361]
["bitfinex","SOLUSD",1644295774490,2.44280425,118.01,117.95,48.61126361]
["bitfinex","SOLUSD",1644295774691,0.03944734,118.01,117.95,61.12126361]
["bitfinex","SOLUSD",1644295774890,0.03944734,118.03,117.95,1.60347699]
["bitfinex","SOLUSD",1644295775091,0.03944734,118.01,117.94,1.3577515]
["bitfinex","SOLUSD",1644295775290,2.1300533,118.01,117.94,1.3577515]
["bitfinex","SOLUSD",1644295775491,12.7201,118.0,117.94,1.3577515]
["bitfinex","SOLUSD",1644295775692,12.75954734,118.0,117.94,1.3577515]
["bitfinex","SOLUSD",1644295775892,47.99027267,117.99,117.94,1.3577515]
["bitfinex","SOLUSD",1644295777696,22.51659434,117.97,117.94,1.3577515]
["bitfinex","SOLUSD",1644295777895,4.92039692,117.96,117.94,1.3577515]
["bitfinex","SOLUSD",1644295778695,19.77325022,117.96,117.89,0.024]
["bitfinex","SOLUSD",1644295778906,44.30845022,117.96,117.89,0.024]
["bitfinex","SOLUSD",1644295779095,44.30845022,117.96,117.87,0.024]
["bitfinex","SOLUSD",1644295779096,37.37048814,117.95,117.87,0.024]
["bitfinex","SOLUSD",1644295779596,39.50054144,117.95,117.87,0.024]
["bitfinex","SOLUSD",1644295779796,12.7303,117.93,117.87,0.024]
["bitfinex","SOLUSD",1644295780199,37.37048814,117.95,117.87,0.024]
["bitfinex","SOLUSD",1644295780798,39.50054144,117.95,117.87,0.024]
["bitfinex","SOLUSD",1644295780996,37.37048814,117.95,117.87,0.024]
["bitfinex","SOLUSD",1644295781701,12.7247,117.94,117.87,12.7493]
["bitfinex","SOLUSD",1644295781898,31.77862737,117.93,117.87,0.024]
["bitfinex","SOLUSD",1644295783199,32.02862737,117.93,117.87,0.024]
["bitfinex","SOLUSD",1644295783823,44.75532737,117.93,117.87,49.58002965]
["bitfinex","SOLUSD",1644295784026,44.50532737,117.93,117.87,49.58002965]
["bitfinex","SOLUSD",1644295784224,66.9552,117.96,117.87,49.58002965]
["bitfinex","SOLUSD",1644295784426,66.9552,117.96,117.88,22.9485]
["bitfinex","SOLUSD",1644295784624,66.9552,117.96,117.89,0.024]
["bitfinex","SOLUSD",1644295785226,35.73234117,117.95,117.89,41.83881414]
["bitfinex","SOLUSD",1644295785425,35.73234117,117.95,117.89,0.024]
["bitfinex","SOLUSD",1644295785624,35.73234117,117.95,117.88,22.9725]
["bitfinex","SOLUSD",1644295785825,12.7248,117.94,117.88,35.6969]
["bitfinex","SOLUSD",1644295786225,35.73234117,117.95,117.88,35.9469]
["bitfinex","SOLUSD",1644295786425,35.73234117,117.95,117.89,38.99242511]
["bitfinex","SOLUSD",1644295786630,35.73234117,117.95,117.89,39.01642511]
["bitfinex","SOLUSD",1644295787028,48.45604117,117.95,117.89,39.01642511]
["bitfinex","SOLUSD",1644295787835,12.7237,117.95,117.89,39.01642511]
["bitfinex","SOLUSD",1644295788730,54.05169779,117.95,117.89,39.01642511]
["bitfinex","SOLUSD",1644295788930,12.9737,117.95,117.89,39.01642511]
["bitfinex","SOLUSD",1644295789932,56.45603732,117.95,117.89,39.01642511]
["bitfinex","SOLUSD",1644295792032,12.9737,117.95,117.89,39.01642511]
["bitfinex","SOLUSD",1644295792632,13.01314734,117.95,117.89,39.01642511]
["bitfinex","SOLUSD",1644295792932,13.01314734,117.95,117.89,51.73982511]
["bitfinex","SOLUSD",1644295795034,40.0250046,117.95,117.89,51.73982511]
["bitfinex","SOLUSD",1644295795334,40.0250046,117.95,117.89,0.024]
["bitfinex","SOLUSD",1644295795535,40.0250046,117.95,117.88,35.6969]
["bitfinex","SOLUSD",1644295796340,40.0250046,117.95,117.89,37.90400192]
["bitfinex","SOLUSD",1644295796540,40.0250046,117.95,117.89,37.92800192]
["bitfinex","SOLUSD",1644295797137,40.0250046,117.95,117.89,0.024]
["bitfinex","SOLUSD",1644295797338,40.0250046,117.95,117.88,22.9725]
["bitfinex","SOLUSD",1644295798038,40.0250046,117.95,117.89,38.96753426]
["bitfinex","SOLUSD",1644295798239,13.01314734,117.95,117.89,38.99153426]
["bitfinex","SOLUSD",1644295799349,60.3902686,117.95,117.89,38.99153426]
["bitfinex","SOLUSD",1644295800247,0.28944734,117.95,117.89,38.99153426]
["bitfinex","SOLUSD",1644295800445,0.03944734,117.95,117.9,24.3309]
["bitfinex","SOLUSD",1644295800752,47.7276,117.99,117.91,12.7208]
["bitfinex","SOLUSD",1644295800753,0.03944734,117.97,117.91,12.7208]
["bitfinex","SOLUSD",1644295800949,0.03944734,117.98,117.91,12.7208]
["bitfinex","SOLUSD",1644295801144,0.03944734,117.97,117.91,12.7208]
["bitfinex","SOLUSD",1644295801351,44.94162094,117.98,117.92,34.50054002]
["bitfinex","SOLUSD",1644295801549,0.03944734,117.97,117.92,34.50054002]
["bitfinex","SOLUSD",1644295801749,44.9021736,117.98,117.92,34.50054002]
["bitfinex","SOLUSD",1644295801750,44.94162094,117.98,117.92,34.50054002]
["bitfinex","SOLUSD",1644295802347,12.76004734,117.98,117.92,47.22064002]
["bitfinex","SOLUSD",1644295802546,0.03944734,117.98,117.92,47.47064002]
["bitfinex","SOLUSD",1644295802748,0.03944734,118.0,117.93,24.752]
["bitfinex","SOLUSD",1644295802947,0.03944734,117.98,117.93,24.752]
["bitfinex","SOLUSD",1644295803154,0.03944734,118.0,117.93,24.752]
["bitfinex","SOLUSD",1644295803448,12.7194,117.99,117.9,6.0]
["bitfinex","SOLUSD",1644295803649,0.03944734,117.98,117.88,67.1795]
["bitfinex","SOLUSD",1644295803858,0.03944734,117.98,117.89,0.024]
["bitfinex","SOLUSD",1644295804049,0.03944734,117.98,117.89,12.284]
["bitfinex","SOLUSD",1644295804249,25.29972036,117.98,117.9,47.63724199]
["bitfinex","SOLUSD",1644295804449,0.03944734,117.97,117.9,47.63724199]
["bitfinex","SOLUSD",1644295804850,0.03944734,117.97,117.9,60.35964199]
["bitfinex","SOLUSD",1644295804851,12.76104734,117.97,117.9,60.35964199]
["bitfinex","SOLUSD",1644295805050,12.76104734,117.97,117.9,83.90944199]
["bitfinex","SOLUSD",1644295806151,12.76104734,117.97,117.9,84.15944199]
["bitfinex","SOLUSD",1644295806450,12.76104734,117.97,117.9,83.90944199]
["bitfinex","SOLUSD",1644295806850,0.03944734,117.97,117.9,85.76961157]
["bitfinex","SOLUSD",1644295807051,0.03944734,117.98,117.92,12.7187]
["bitfinex","SOLUSD",1644295807252,11.20435691,118.01,117.93,22.6686]
["bitfinex","SOLUSD",1644295807253,0.03944734,117.97,117.93,22.6686]
["bitfinex","SOLUSD",1644295807452,0.03944734,117.98,117.93,22.6686]
["bitfinex","SOLUSD",1644295807651,0.03944734,118.0,117.94,48.01022723]
["bitfinex","SOLUSD",1644295807853,12.7192,118.0,117.94,48.01022723]
["bitfinex","SOLUSD",1644295808052,12.75864734,118.0,117.94,48.01022723]
["bitfinex","SOLUSD",1644295810353,40.72025129,118.0,117.94,48.01022723]
["bitfinex","SOLUSD",1644295810953,12.75864734,118.0,117.94,48.01022723]
["bitfinex","SOLUSD",1644295811753,13.00864734,118.0,117.94,48.01022723]
["bitfinex","SOLUSD",1644295812053,59.51073623,118.0,117.94,48.01022723]
["bitfinex","SOLUSD",1644295812254,59.51073623,118.0,117.93,22.6686]
["bitfinex","SOLUSD",1644295812855,61.91409314,118.0,117.93,22.6686]
["bitfinex","SOLUSD",1644295813656,61.91409314,118.0,117.91,24.0675]
["bitfinex","SOLUSD",1644295813856,28.27000083,117.99,117.89,0.024]
["bitfinex","SOLUSD",1644295814054,28.27000083,117.99,117.87,23.1002]
["bitfinex","SOLUSD",1644295814055,12.7261,117.96,117.87,23.1242]
["bitfinex","SOLUSD",1644295814255,0.03944734,117.95,117.87,23.1242]
["bitfinex","SOLUSD",1644295814456,22.68647396,117.95,117.88,47.28533262]
["bitfinex","SOLUSD",1644295814655,22.68647396,117.95,117.89,0.024]
["bitfinex","SOLUSD",1644295814856,22.68647396,117.95,117.88,47.30933262]
["bitfinex","SOLUSD",1644295815058,12.7256,117.93,117.88,47.30933262]
["bitfinex","SOLUSD",1644295815860,52.1617705,117.93,117.86,0.26285864]
["bitfinex","SOLUSD",1644295816058,23.3069,117.92,117.86,0.52571728]
["bitfinex","SOLUSD",1644295816260,12.728,117.91,117.86,0.52571728]
["bitfinex","SOLUSD",1644295816458,22.071,117.91,117.83,0.63205881]
["bitfinex","SOLUSD",1644295816859,29.71294501,117.9,117.83,0.63205881]
["bitfinex","SOLUSD",1644295817062,42.444,117.89,117.83,0.63205881]
["bitfinex","SOLUSD",1644295817360,47.69784199,117.88,117.83,0.63205881]
["bitfinex","SOLUSD",1644295822366,47.69784199,117.88,117.82,34.50869872]
["bitfinex","SOLUSD",1644295822569,12.7332,117.88,117.82,34.50869872]
["bitfinex","SOLUSD",1644295822767,24.4491,117.92,117.82,34.75869872]
["bitfinex","SOLUSD",1644295822968,12.7299,117.9,117.82,40.75869872]
["bitfinex","SOLUSD",1644295823168,24.4491,117.92,117.82,53.01869872]
["bitfinex","SOLUSD",1644295823570,37.8201884,117.91,117.82,53.01869872]
["bitfinex","SOLUSD",1644295823971,37.8201884,117.91,117.82,52.76869872]
["bitfinex","SOLUSD",1644295824170,37.8201884,117.91,117.82,53.01869872]
["bitfinex","SOLUSD",1644295824571,24.4491,117.92,117.82,47.01869872]
["bitfinex","SOLUSD",1644295824769,12.727,117.93,117.82,67.3587683]
["bitfinex","SOLUSD",1644295824969,12.727,117.93,117.82,65.74859872]
["bitfinex","SOLUSD",1644295825671,34.28983184,117.92,117.82,90.29899872]
["bitfinex","SOLUSD",1644295825872,12.727,117.93,117.82,90.29899872]
["bitfinex","SOLUSD",1644295826073,0.25,117.92,117.82,91.9091683]
["bitfinex","SOLUSD",1644295826274,12.977,117.93,117.82,91.9091683]
["bitfinex","SOLUSD",1644295826476,12.727,117.93,117.82,91.9091683]
["bitfinex","SOLUSD",1644295827377,12.7251,117.94,117.82,91.9091683]
["bitfinex","SOLUSD",1644295827577,47.52134734,117.96,117.82,91.9091683]
["bitfinex","SOLUSD",1644295827779,47.52134734,117.96,117.82,114.5006683]
["bitfinex","SOLUSD",1644295828276,43.88898045,117.95,117.82,114.5006683]
["bitfinex","SOLUSD",1644295828479,56.61288045,117.95,117.82,112.89049872]
["bitfinex","SOLUSD",1644295828879,56.61288045,117.95,117.82,114.5006683]
["bitfinex","SOLUSD",1644295829178,56.61288045,117.95,117.82,114.7506683]
["bitfinex","SOLUSD",1644295829380,56.61288045,117.95,117.82,127.7432683]
["bitfinex","SOLUSD",1644295829981,12.7239,117.95,117.82,127.7432683]
["bitfinex","SOLUSD",1644295830981,50.16063915,117.95,117.82,127.7432683]
["bitfinex","SOLUSD",1644295831684,50.16063915,117.95,117.86,12.7241]
["bitfinex","SOLUSD",1644295831983,50.16063915,117.95,117.87,41.1498125]
["bitfinex","SOLUSD",1644295832184,50.16063915,117.95,117.87,41.1738125]
["bitfinex","SOLUSD",1644295832385,50.41063915,117.95,117.87,41.4238125]
["bitfinex","SOLUSD",1644295832794,12.9739,117.95,117.87,41.4238125]
["bitfinex","SOLUSD",1644295832996,12.9739,117.95,117.87,47.4238125]
["bitfinex","SOLUSD",1644295833194,12.9739,117.95,117.87,41.4238125]
["bitfinex","SOLUSD",1644295833595,12.9739,117.95,117.87,47.4238125]
["bitfinex","SOLUSD",1644295833795,58.99012654,117.95,117.89,42.83826112]
["bitfinex","SOLUSD",1644295835900,12.9739,117.95,117.89,42.83826112]
["bitfinex","SOLUSD",1644295836597,12.7239,117.95,117.89,42.83826112]
["bitfinex","SOLUSD",1644295837804,31.589052,117.94,117.88,12.7236]
["bitfinex","SOLUSD",1644295838001,44.314052,117.94,117.87,0.024]
["bitfinex","SOLUSD",1644295838403,24.1215,117.93,117.86,0.024]
["bitfinex","SOLUSD",1644295838701,24.1215,117.93,117.84,0.024]
["bitfinex","SOLUSD",1644295838901,37.56006351,117.92,117.84,41.13248464]
["bitfinex","SOLUSD",1644295839108,37.56006351,117.92,117.85,0.024]
["bitfinex","SOLUSD",1644295839500,24.1215,117.93,117.85,0.024]
["bitfinex","SOLUSD",1644295839705,12.7259,117.94,117.85,12.7516]
["bitfinex","SOLUSD",1644295839901,12.7259,117.94,117.86,0.024]
["bitfinex","SOLUSD",1644295840106,12.9759,117.94,117.86,1.6352472]
["bitfinex","SOLUSD",1644295840302,12.9759,117.94,117.87,0.024]
["bitfinex","SOLUSD",1644295840502,49.17029735,117.94,117.86,41.34605587]
["bitfinex","SOLUSD",1644295840709,49.17029735,117.94,117.87,0.024]
["bitfinex","SOLUSD",1644295843415,12.7259,117.94,117.87,0.024]
["bitfinex","SOLUSD",1644295843611,24.7601,117.95,117.87,12.7496]
["bitfinex","SOLUSD",1644295843809,24.7601,117.95,117.87,12.9996]
["bitfinex","SOLUSD",1644295844516,39.17115073,117.94,117.87,12.9996]
["bitfinex","SOLUSD",1644295844709,39.17115073,117.94,117.87,0.024]
["bitfinex","SOLUSD",1644295845809,51.89645073,117.94,117.87,0.024]
["bitfinex","SOLUSD",1644295847311,52.14645073,117.94,117.87,0.024]
["bitfinex","SOLUSD",1644295847512,52.14645073,117.94,117.87,12.7497]
["bitfinex","SOLUSD",1644295849416,51.89645073,117.94,117.88,44.22096851]
["bitfinex","SOLUSD",1644295849618,37.484,117.95,117.88,56.94556851]
["bitfinex","SOLUSD",1644295849818,24.7601,117.95,117.88,57.19556851]
["bitfinex","SOLUSD",1644295850017,24.7601,117.95,117.88,63.19556851]
["bitfinex","SOLUSD",1644295851017,1.24679576,117.96,117.91,12.7213]
["bitfinex","SOLUSD",1644295851223,1.20734842,117.97,117.91,12.7213]
["bitfinex","SOLUSD",1644295851918,1.20734842,117.97,117.92,37.45600866]
["bitfinex","SOLUSD",1644295852119,1.20734842,117.97,117.92,50.17620866]
["bitfinex","SOLUSD",1644295852319,1.24679576,117.97,117.92,50.17620866]
["bitfinex","SOLUSD",1644295854328,1.49679576,117.97,117.92,50.17620866]
["bitfinex","SOLUSD",1644295854929,35.38408281,117.97,117.9,24.9817]
["bitfinex","SOLUSD",1644295855128,1.20734842,117.96,117.89,22.5113]
["bitfinex","SOLUSD",1644295855328,1.24679576,117.96,117.89,22.5113]
["bitfinex","SOLUSD",1644295855830,1.24679576,117.96,117.9,48.22308439]
["bitfinex","SOLUSD",1644295856030,13.96989576,117.96,117.9,60.94578439]
["bitfinex","SOLUSD",1644295856231,14.21989576,117.96,117.9,60.94578439]
["bitfinex","SOLUSD",1644295858431,13.96989576,117.96,117.9,60.94578439]
["bitfinex","SOLUSD",1644295859751,14.21989576,117.96,117.9,60.94578439]
["bitfinex","SOLUSD",1644295860452,12.9731,117.96,117.9,62.54456045]
["bitfinex","SOLUSD",1644295860649,13.01254734,117.96,117.9,68.79456045]
["bitfinex","SOLUSD",1644295861554,0.03944734,117.96,117.9,62.79456045]
["bitfinex","SOLUSD",1644295861751,13.92904842,117.97,117.9,73.45578439]
["bitfinex","SOLUSD",1644295862554,1.20734842,117.97,117.9,73.45578439]
["bitfinex","SOLUSD",1644295862752,1.24679576,117.97,117.9,73.45578439]
["bitfinex","SOLUSD",1644295862952,25.08929174,117.97,117.9,73.45578439]
["bitfinex","SOLUSD",1644295863154,25.0498444,117.97,117.9,73.45578439]
["bitfinex","SOLUSD",1644295864364,1.45734842,117.97,117.9,73.45578439]
["bitfinex","SOLUSD",1644295864762,14.17904842,117.97,117.9,73.45578439]
["bitfinex","SOLUSD",1644295864963,14.17904842,117.97,117.9,79.45578439]
["bitfinex","SOLUSD",1644295865157,14.17904842,117.97,117.9,73.45578439]
["bitfinex","SOLUSD",1644295866159,14.17904842,117.97,117.9,79.45578439]
["bitfinex","SOLUSD",1644295866559,14.17904842,117.97,117.9,73.45578439]
["bitfinex","SOLUSD",1644295866759,0.25,117.97,117.9,73.45578439]
["bitfinex","SOLUSD",1644295866966,0.28944734,117.97,117.91,1.59877606]
["bitfinex","SOLUSD",1644295867159,0.03944734,117.97,117.92,12.7184]
["bitfinex","SOLUSD",1644295867360,1.24679576,117.98,117.92,12.7184]
["bitfinex","SOLUSD",1644295867561,0.03944734,117.97,117.92,12.7184]
["bitfinex","SOLUSD",1644295867761,0.03944734,117.98,117.93,46.12084107]
["bitfinex","SOLUSD",1644295867969,24.01374842,117.99,117.93,46.12084107]
["bitfinex","SOLUSD",1644295868664,24.01374842,117.99,117.94,12.7182]
["bitfinex","SOLUSD",1644295868864,1.20734842,117.99,117.94,12.7182]
["bitfinex","SOLUSD",1644295869163,0.03944734,118.0,117.94,12.7182]
["bitfinex","SOLUSD",1644295869164,0.03944734,118.0,117.95,1.59877606]
["bitfinex","SOLUSD",1644295869364,1.24679576,118.01,117.96,12.26]
["bitfinex","SOLUSD",1644295869566,1.20734842,118.01,117.97,37.73304469]
["bitfinex","SOLUSD",1644295869763,1.20734842,118.02,117.98,12.7143]
["bitfinex","SOLUSD",1644295870063,1.24679576,118.02,117.98,12.7143]
["bitfinex","SOLUSD",1644295870264,1.20734842,118.02,117.98,12.7143]
["bitfinex","SOLUSD",1644295870465,1.20734842,118.02,117.99,41.90445898]
["bitfinex","SOLUSD",1644295871464,1.20734842,118.02,117.98,12.7143]
["bitfinex","SOLUSD",1644295872066,1.24679576,118.03,117.98,12.7143]
["bitfinex","SOLUSD",1644295872366,1.20734842,118.03,117.98,12.7143]
["bitfinex","SOLUSD",1644295872564,1.20734842,118.03,117.98,58.50260118]
["bitfinex","SOLUSD",1644295873063,1.45734842,118.03,117.98,58.50260118]
["bitfinex","SOLUSD",1644295873264,1.45734842,118.03,117.98,12.7143]
["bitfinex","SOLUSD",1644295873466,1.45734842,118.03,117.96,24.9753]
["bitfinex","SOLUSD",1644295873666,1.49679576,118.03,117.96,24.9753]
["bitfinex","SOLUSD",1644295874065,0.28944734,118.03,117.96,24.9753]
["bitfinex","SOLUSD",1644295874266,26.42019572,118.02,117.96,69.80266748]
["bitfinex","SOLUSD",1644295874668,26.45964306,118.02,117.96,69.80266748]
["bitfinex","SOLUSD",1644295874865,0.03944734,118.02,117.96,69.80266748]
["bitfinex","SOLUSD",1644295875066,1.20734842,118.03,117.96,69.80266748]
["bitfinex","SOLUSD",1644295875666,1.24679576,118.03,117.96,77.65144354]
["bitfinex","SOLUSD",1644295875866,22.46904078,118.03,117.96,77.65144354]
["bitfinex","SOLUSD",1644295876067,22.42959344,118.03,117.96,70.05266748]
["bitfinex","SOLUSD",1644295876267,22.46904078,118.03,117.96,70.05266748]
["bitfinex","SOLUSD",1644295876468,35.18474078,118.03,117.96,70.05266748]
["bitfinex","SOLUSD",1644295876668,12.75514734,118.03,117.96,69.80266748]
["bitfinex","SOLUSD",1644295876868,1.24679576,118.03,117.96,70.05266748]
["bitfinex","SOLUSD",1644295877070,1.20734842,118.03,117.96,76.05266748]
["bitfinex","SOLUSD",1644295877970,0.25,118.03,117.96,76.05266748]
["bitfinex","SOLUSD",1644295878169,1.24679576,118.03,117.96,70.05266748]
["bitfinex","SOLUSD",1644295879674,35.62622045,118.02,117.96,70.05266748]
["bitfinex","SOLUSD",1644295879876,35.66566779,118.02,117.96,70.05266748]
["bitfinex","SOLUSD",1644295880284,0.03944734,118.02,117.96,76.05266748]
["bitfinex","SOLUSD",1644295880481,1.20734842,118.03,117.96,70.05266748]
["bitfinex","SOLUSD",1644295880681,1.24679576,118.03,117.96,70.05266748]
["bitfinex","SOLUSD",1644295881184,1.24679576,118.03,118.01,0.63205881]
["bitfinex","SOLUSD",1644295881384,23.75774842,118.04,118.01,0.63205881]
["bitfinex","SOLUSD",1644295881582,0.25,118.03,118.01,0.63205881]
["bitfinex","SOLUSD",1644295881782,24.00774842,118.04,118.01,0.63205881]
["bitfinex","SOLUSD",1644295881984,3.03219997,118.03,118.01,0.63205881]
["bitfinex","SOLUSD",1644295882184,4.23954839,118.03,118.01,0.63205881]
["bitfinex","SOLUSD",1644295882385,3.03219997,118.03,118.01,0.63205881]
["bitfinex","SOLUSD",1644295882582,4.23954839,118.03,118.01,0.63205881]
["bitfinex","SOLUSD",1644295884386,28.70019149,118.02,118.01,0.63205881]
["bitfinex","SOLUSD",1644295884585,30.58838844,118.02,118.01,0.63205881]
["bitfinex","SOLUSD",1644295885208,31.79573686,118.02,118.01,0.63205881]
["bitfinex","SOLUSD",1644295887006,30.58838844,118.02,118.01,0.63205881]
["bitfinex","SOLUSD",1644295887407,31.79573686,118.02,118.01,0.63205881]
["bitfinex","SOLUSD",1644295888107,44.51223686,118.02,117.95,12.7162]
["bitfinex","SOLUSD",1644295888406,44.51223686,118.02,117.91,25.01257606]
["bitfinex","SOLUSD",1644295888607,25.16239576,118.01,117.91,23.4138]
["bitfinex","SOLUSD",1644295888807,0.03944734,118.0,117.91,23.4138]
["bitfinex","SOLUSD",1644295889007,41.66585549,118.0,117.93,47.63181975]
["bitfinex","SOLUSD",1644295889807,54.38505549,118.0,117.93,60.35101975]
["bitfinex","SOLUSD",1644295892411,54.38505549,118.0,117.93,12.7192]
["bitfinex","SOLUSD",1644295892613,54.63505549,118.0,117.93,12.7192]
["bitfinex","SOLUSD",1644295892815,1.20734842,117.99,117.93,12.7192]
["bitfinex","SOLUSD",1644295893013,13.92714842,117.99,117.93,12.7192]
["bitfinex","SOLUSD",1644295893217,13.92714842,117.99,117.93,12.9692]
["bitfinex","SOLUSD",1644295893414,12.7198,117.99,117.93,12.9692]
["bitfinex","SOLUSD",1644295893613,12.7198,117.99,117.94,34.79516126]
["bitfinex","SOLUSD",1644295894814,12.9698,117.99,117.94,34.79516126]
["bitfinex","SOLUSD",1644295895614,14.17714842,117.99,117.94,34.79516126]
["bitfinex","SOLUSD",1644295895814,1.20734842,117.99,117.94,47.76336126]
["bitfinex","SOLUSD",1644295896015,1.24679576,118.0,117.95,1.59877606]
["bitfinex","SOLUSD",1644295896214,1.20734842,118.0,117.95,1.84877606]
["bitfinex","SOLUSD",1644295896414,1.20734842,118.0,117.95,0.25]
["bitfinex","SOLUSD",1644295896615,1.24679576,118.01,117.95,1.84877606]
["bitfinex","SOLUSD",1644295896816,1.20734842,118.01,117.96,46.18900428]
["bitfinex","SOLUSD",1644295897017,1.20734842,118.01,117.96,58.90470428]
["bitfinex","SOLUSD",1644295897218,1.20734842,118.01,117.96,59.15470428]
["bitfinex","SOLUSD",1644295897419,1.20734842,118.01,117.96,12.9657]
["bitfinex","SOLUSD",1644295897624,1.20734842,118.01,117.96,12.7157]
["bitfinex","SOLUSD",1644295898027,1.20734842,118.0,117.95,36.1273]
["bitfinex","SOLUSD",1644295898324,1.20734842,118.0,117.95,23.4102]
["bitfinex","SOLUSD",1644295898524,29.75368504,117.99,117.95,23.4102]
["bitfinex","SOLUSD",1644295898724,29.75368504,117.99,117.93,44.0471443]
["bitfinex","SOLUSD",1644295898931,29.75368504,117.99,117.93,44.2971443]
["bitfinex","SOLUSD",1644295899330,29.75368504,117.99,117.93,44.0471443]
["bitfinex","SOLUSD",1644295899731,29.75368504,117.99,117.94,12.718]
["bitfinex","SOLUSD",1644295901335,30.00368504,117.99,117.94,12.718]
["bitfinex","SOLUSD",1644295902335,1.20734842,117.99,117.94,12.718]
["bitfinex","SOLUSD",1644295902534,1.24679576,118.0,117.94,12.968]
["bitfinex","SOLUSD",1644295902736,1.20734842,118.0,117.94,18.968]
["bitfinex","SOLUSD",1644295903134,1.20734842,118.0,117.94,12.968]
["bitfinex","SOLUSD",1644295903339,36.50154981,118.0,117.94,56.4268067]
["bitfinex","SOLUSD",1644295903735,1.20734842,118.0,117.94,56.6768067]
["bitfinex","SOLUSD",1644295904553,1.20734842,118.0,117.94,56.4268067]
["bitfinex","SOLUSD",1644295904763,1.24679576,118.0,117.94,56.4268067]
["bitfinex","SOLUSD",1644295904954,1.49679576,118.0,117.94,56.4268067]
["bitfinex","SOLUSD",1644295905155,1.24679576,118.0,117.94,62.6768067]
["bitfinex","SOLUSD",1644295905357,1.24679576,118.0,117.94,64.27133318]
["bitfinex","SOLUSD",1644295905555,1.20734842,118.0,117.94,64.27133318]
["bitfinex","SOLUSD",1644295905757,1.20734842,118.01,117.94,64.27133318]
["bitfinex","SOLUSD",1644295906156,1.20734842,118.01,117.94,62.6768067]
["bitfinex","SOLUSD",1644295906357,43.54555655,118.01,117.94,56.6768067]
["bitfinex","SOLUSD",1644295906556,1.20734842,118.0,117.94,12.718]
["bitfinex","SOLUSD",1644295906756,14.21509576,118.0,117.94,12.718]
["bitfinex","SOLUSD",1644295906957,1.20734842,117.99,117.94,12.718]
["bitfinex","SOLUSD",1644295907557,28.0182558,117.99,117.94,12.718]
["bitfinex","SOLUSD",1644295907856,1.20734842,117.98,117.94,12.718]
["bitfinex","SOLUSD",1644295908058,28.05770314,117.99,117.94,12.718]
["bitfinex","SOLUSD",1644295908256,1.20734842,117.98,117.94,12.718]
["bitfinex","SOLUSD",1644295908659,1.24679576,117.99,117.94,12.718]
["bitfinex","SOLUSD",1644295908859,1.20734842,117.99,117.94,12.718]
["bitfinex","SOLUSD",1644295909659,1.20734842,117.99,117.93,22.5545]
["bitfinex","SOLUSD",1644295910062,1.20734842,117.98,117.93,22.5545]
["bitfinex","SOLUSD",1644295910263,1.20734842,117.98,117.92,23.7848]
["bitfinex","SOLUSD",1644295910561,32.14423101,117.97,117.92,23.7848]
["bitfinex","SOLUSD",1644295910762,32.14423101,117.97,117.92,12.7203]
["bitfinex","SOLUSD",1644295911166,30.93688259,117.97,117.92,12.7203]
["bitfinex","SOLUSD",1644295912263,30.93688259,117.97,117.89,0.024]
["bitfinex","SOLUSD",1644295912466,23.5288,117.96,117.89,0.024]
["bitfinex","SOLUSD",1644295912665,24.73614842,117.96,117.88,0.024]
["bitfinex","SOLUSD",1644295912863,1.20734842,117.95,117.86,0.024]
["bitfinex","SOLUSD",1644295913063,3.33740172,117.95,117.86,0.024]
["bitfinex","SOLUSD",1644295913263,38.21223292,117.94,117.86,45.4867122]
["bitfinex","SOLUSD",1644295913463,38.21223292,117.94,117.87,0.024]
["bitfinex","SOLUSD",1644295913667,39.41958134,117.94,117.87,0.024]
["bitfinex","SOLUSD",1644295914764,52.14558134,117.94,117.87,0.024]
["bitfinex","SOLUSD",1644295914963,75.67163292,117.94,117.87,0.024]
["bitfinex","SOLUSD",1644295916066,76.87898134,117.94,117.87,0.024]
["bitfinex","SOLUSD",1644295916966,76.87898134,117.94,117.86,0.024]
["bitfinex","SOLUSD",1644295918968,75.67163292,117.94,117.86,0.024]
["bitfinex","SOLUSD",1644295919769,75.92163292,117.94,117.86,0.024]
["bitfinex","SOLUSD",1644295920973,75.67163292,117.94,117.86,0.024]
["bitfinex","SOLUSD",1644295921872,75.67163292,117.94,117.87,47.91963109]
["bitfinex","SOLUSD",1644295922072,75.67163292,117.94,117.88,0.024]
["bitfinex","SOLUSD",1644295922271,37.4594,117.94,117.88,0.024]
["bitfinex","SOLUSD",1644295922674,24.7334,117.94,117.88,0.024]
["bitfinex","SOLUSD",1644295922872,12.7235,117.95,117.88,0.024]
["bitfinex","SOLUSD",1644295923271,51.64432344,117.95,117.88,0.024]
["bitfinex","SOLUSD",1644295923875,51.64432344,117.95,117.89,40.27669986]
["bitfinex","SOLUSD",1644295924075,51.64432344,117.95,117.89,40.30069986]
["bitfinex","SOLUSD",1644295924672,12.7235,117.95,117.89,40.30069986]
["bitfinex","SOLUSD",1644295924872,48.1567,117.96,117.89,53.25009986]
["bitfinex","SOLUSD",1644295925079,48.1567,117.96,117.89,53.27409986]
["bitfinex","SOLUSD",1644295925578,12.7221,117.97,117.89,59.27409986]
["bitfinex","SOLUSD",1644295925976,38.87289458,117.96,117.89,0.024]
["bitfinex","SOLUSD",1644295926176,12.7251,117.94,117.89,0.024]
["bitfinex","SOLUSD",1644295926375,12.7251,117.94,117.87,0.024]
["bitfinex","SOLUSD",1644295926775,12.9751,117.94,117.87,0.024]
["bitfinex","SOLUSD",1644295926976,43.25132093,117.94,117.87,37.15121326]
["bitfinex","SOLUSD",1644295927778,43.25132093,117.94,117.87,0.024]
["bitfinex","SOLUSD",1644295928178,45.38137423,117.94,117.85,0.024]
["bitfinex","SOLUSD",1644295928378,23.7537,117.93,117.83,22.7953]
["bitfinex","SOLUSD",1644295928578,12.7289,117.9,117.84,12.7522]
["bitfinex","SOLUSD",1644295928780,51.60179458,117.9,117.85,0.024]
["bitfinex","SOLUSD",1644295929779,12.7289,117.9,117.85,0.024]
["bitfinex","SOLUSD",1644295930481,12.9789,117.9,117.85,0.024]
["bitfinex","SOLUSD",1644295930882,50.46423073,117.9,117.85,0.024]
["bitfinex","SOLUSD",1644295931582,50.46423073,117.9,117.82,12.73]
["bitfinex","SOLUSD",1644295931583,2.1300533,117.89,117.83,0.024]
["bitfinex","SOLUSD",1644295931786,12.7333,117.87,117.8,0.024]
["bitfinex","SOLUSD",1644295931985,12.7333,117.87,117.78,0.024]
["bitfinex","SOLUSD",1644295932282,31.66378478,117.86,117.78,0.024]
["bitfinex","SOLUSD",1644295932582,46.533,117.89,117.78,12.7584]
["bitfinex","SOLUSD",1644295932882,12.7329,117.87,117.79,0.024]
["bitfinex","SOLUSD",1644295933084,46.533,117.89,117.78,12.284]
["bitfinex","SOLUSD",1644295933283,46.533,117.89,117.79,23.5997]
["bitfinex","SOLUSD",1644295933482,46.533,117.89,117.8,44.54358594]
["bitfinex","SOLUSD",1644295933685,46.533,117.89,117.81,12.755]
["bitfinex","SOLUSD",1644295933882,46.533,117.89,117.82,0.024]
["bitfinex","SOLUSD",1644295934683,46.65013798,117.91,117.82,0.024]
["bitfinex","SOLUSD",1644295935293,46.90013798,117.91,117.82,12.284]
["bitfinex","SOLUSD",1644295935486,46.90013798,117.91,117.83,0.024]
["bitfinex","SOLUSD",1644295935887,46.90013798,117.91,117.84,55.80825857]
["bitfinex","SOLUSD",1644295936088,46.90013798,117.91,117.85,0.024]
["bitfinex","SOLUSD",1644295936888,59.62923798,117.91,117.85,0.024]
["bitfinex","SOLUSD",1644295937288,59.37923798,117.91,117.85,0.024]
["bitfinex","SOLUSD",1644295938790,59.62923798,117.91,117.82,0.024]
["bitfinex","SOLUSD",1644295938991,12.7311,117.89,117.84,0.024]
["bitfinex","SOLUSD",1644295939191,12.7311,117.89,117.82,0.024]
["bitfinex","SOLUSD",1644295939591,12.7311,117.89,117.82,44.9924495]
["bitfinex","SOLUSD",1644295941495,12.7311,117.89,117.82,0.024]
["bitfinex","SOLUSD",1644295941694,13.93844842,117.89,117.82,0.024]
["bitfinex","SOLUSD",1644295942393,13.93844842,117.89,117.79,0.024]
["bitfinex","SOLUSD",1644295942394,12.7345,117.86,117.79,0.024]
["bitfinex","SOLUSD",1644295942594,36.5338,117.86,117.79,0.024]
["bitfinex","SOLUSD",1644295943894,36.5338,117.86,117.78,0.024]
["bitfinex","SOLUSD",1644295944395,36.7838,117.86,117.78,0.024]
["bitfinex","SOLUSD",1644295944894,36.7838,117.86,117.78,12.7591]
["bitfinex","SOLUSD",1644295945094,36.7838,117.86,117.79,0.024]
["bitfinex","SOLUSD",1644295947302,12.733,117.88,117.79,12.758]
["bitfinex","SOLUSD",1644295947499,12.733,117.88,117.79,25.018]
["bitfinex","SOLUSD",1644295947699,12.733,117.88,117.79,31.268]
["bitfinex","SOLUSD",1644295948099,60.27369627,117.87,117.79,25.268]
["bitfinex","SOLUSD",1644295948500,60.27369627,117.87,117.79,31.268]
["bitfinex","SOLUSD",1644295948699,60.27369627,117.87,117.79,25.268]
["bitfinex","SOLUSD",1644295950002,60.27369627,117.87,117.79,31.268]
["bitfinex","SOLUSD",1644295950204,60.27369627,117.87,117.79,25.268]
["bitfinex","SOLUSD",1644295950603,73.00709627,117.87,117.79,12.758]
["bitfinex","SOLUSD",1644295950804,73.25709627,117.87,117.79,12.758]
["bitfinex","SOLUSD",1644295952925,73.25709627,117.87,117.79,0.024]
["bitfinex","SOLUSD",1644295954228,73.25709627,117.87,117.79,12.7581]
["bitfinex","SOLUSD",1644295957027,73.00709627,117.87,117.79,12.7581]
["bitfinex","SOLUSD",1644295960234,73.25709627,117.87,117.79,12.7581]
["bitfinex","SOLUSD",1644295960935,75.38714957,117.87,117.79,0.024]
["bitfinex","SOLUSD",1644295961232,74.46444469,117.87,117.79,0.024]
["bitfinex","SOLUSD",1644295961833,74.46444469,117.87,117.78,0.024]
["bitfinex","SOLUSD",1644295962034,76.59449799,117.87,117.78,0.024]
["bitfinex","SOLUSD",1644295962435,12.7387,117.84,117.78,0.024]
["bitfinex","SOLUSD",1644295962635,22.5285,117.83,117.78,0.024]
["bitfinex","SOLUSD",1644295962938,33.68791924,117.82,117.77,0.25680172]
["bitfinex","SOLUSD",1644295963736,46.42661924,117.82,117.77,0.25680172]
["bitfinex","SOLUSD",1644295966338,46.67661924,117.82,117.77,0.25680172]
["bitfinex","SOLUSD",1644295967740,46.67661924,117.82,117.77,0.23280172]
["bitfinex","SOLUSD",1644295967942,41.46419899,117.82,117.77,0.23280172]
["bitfinex","SOLUSD",1644295968138,42.67154741,117.82,117.77,0.23280172]
["bitfinex","SOLUSD",1644295968340,41.46419899,117.82,117.77,0.23280172]
["bitfinex","SOLUSD",1644295969741,41.21419899,117.82,117.77,0.23280172]
["bitfinex","SOLUSD",1644295973446,41.46419899,117.82,117.77,0.23280172]
["bitfinex","SOLUSD",1644295977456,12.7435,117.8,117.77,0.23280172]
["bitfinex","SOLUSD",1644295977660,3.03219997,117.79,117.76,0.72737584]
["bitfinex","SOLUSD",1644295977858,4.92039692,117.79,117.76,0.72737584]
["bitfinex","SOLUSD",1644295978262,35.0894149,117.78,117.76,0.72737584]
["bitfinex","SOLUSD",1644295978876,47.8342149,117.78,117.76,0.72737584]
["bitfinex","SOLUSD",1644295979075,3.03219997,117.77,117.76,0.72737584]
["bitfinex","SOLUSD",1644295979274,4.92039692,117.77,117.76,0.72737584]
["bitfinex","SOLUSD",1644295980275,17.66389692,117.77,117.76,0.72737584]
["bitfinex","SOLUSD",1644295981278,17.91389692,117.77,117.76,0.72737584]
["bitfinex","SOLUSD",1644295981481,17.91389692,117.77,117.71,0.024]
["bitfinex","SOLUSD",1644295981879,12.7467,117.74,117.69,0.024]
["bitfinex","SOLUSD",1644295982079,12.7467,117.74,117.68,0.42635104]
["bitfinex","SOLUSD",1644295982279,23.2767,117.76,117.68,0.45035104]
["bitfinex","SOLUSD",1644295982481,28.84728036,117.75,117.68,2.03832555]
["bitfinex","SOLUSD",1644295982678,28.84728036,117.75,117.68,0.45035104]
["bitfinex","SOLUSD",1644295983079,41.59268036,117.75,117.68,0.45035104]
["bitfinex","SOLUSD",1644295983281,41.84268036,117.75,117.68,0.45035104]
["bitfinex","SOLUSD",1644295984779,41.59268036,117.75,117.68,2.04499888]
["bitfinex","SOLUSD",1644295984980,28.84728036,117.75,117.68,14.30499888]
["bitfinex","SOLUSD",1644295985183,28.84728036,117.75,117.68,14.55499888]
["bitfinex","SOLUSD",1644295985380,28.84728036,117.75,117.69,41.28295716]
["bitfinex","SOLUSD",1644295985580,12.7444,117.76,117.69,41.28295716]
["bitfinex","SOLUSD",1644295985782,12.7444,117.76,117.7,0.024]
["bitfinex","SOLUSD",1644295986282,12.9944,117.76,117.7,0.024]
["bitfinex","SOLUSD",1644295986681,48.18475683,117.75,117.7,0.024]
["bitfinex","SOLUSD",1644295986882,48.18475683,117.75,117.69,41.55695716]
["bitfinex","SOLUSD",1644295989386,60.93025683,117.75,117.69,41.30695716]
["bitfinex","SOLUSD",1644295989785,60.93025683,117.75,117.69,41.55695716]
["bitfinex","SOLUSD",1644295989984,60.93025683,117.75,117.69,41.30695716]
["bitfinex","SOLUSD",1644295991788,12.7455,117.75,117.69,41.30695716]
["bitfinex","SOLUSD",1644295991987,12.7443,117.76,117.69,41.30695716]
["bitfinex","SOLUSD",1644295992188,12.7443,117.76,117.7,0.024]
["bitfinex","SOLUSD",1644295992790,12.7443,117.76,117.69,0.024]
["bitfinex","SOLUSD",1644295993287,12.9943,117.76,117.69,0.024]
["bitfinex","SOLUSD",1644295993489,66.97586847,117.75,117.69,0.024]
["bitfinex","SOLUSD",1644295993687,79.72176847,117.75,117.69,0.024]
["bitfinex","SOLUSD",1644296000192,79.97176847,117.75,117.69,0.024]
["bitfinex","SOLUSD",1644296001392,79.72176847,117.75,117.69,0.024]
["bitfinex","SOLUSD",1644296004998,79.97176847,117.75,117.69,0.024]
["bitfinex","SOLUSD",1644296006499,81.17911689,117.75,117.69,0.024]
["bitfinex","SOLUSD",1644296006902,79.97176847,117.75,117.69,0.024]
["bitfinex","SOLUSD",1644296007704,81.17911689,117.75,117.69,0.024]
["bitfinex","SOLUSD",1644296008501,79.97176847,117.75,117.69,0.024]
["bitfinex","SOLUSD",1644296009002,36.4633,117.75,117.69,0.024]
["bitfinex","SOLUSD",1644296009201,12.7459,117.75,117.69,0.024]
["bitfinex","SOLUSD",1644296009407,1.20734842,117.78,117.7,12.26]
["bitfinex","SOLUSD",1644296009601,2.40335691,117.79,117.7,12.26]
["bitfinex","SOLUSD",1644296009602,1.20734842,117.79,117.71,0.024]
["bitfinex","SOLUSD",1644296009802,1.20734842,117.79,117.72,12.26]
["bitfinex","SOLUSD",1644296010002,1.20734842,117.79,117.73,43.22080512]
["bitfinex","SOLUSD",1644296010202,1.20734842,117.79,117.73,74.22150512]
["bitfinex","SOLUSD",1644296010405,20.9447585,117.79,117.73,74.19750512]
["bitfinex","SOLUSD",1644296010703,20.9447585,117.79,117.73,68.19750512]
["bitfinex","SOLUSD",1644296010902,33.6855585,117.79,117.73,55.45680512]
["bitfinex","SOLUSD",1644296011103,33.6855585,117.79,117.73,43.19680512]
["bitfinex","SOLUSD",1644296011505,33.6855585,117.79,117.73,44.01193703]
["bitfinex","SOLUSD",1644296011703,33.6855585,117.79,117.73,44.03593703]
["bitfinex","SOLUSD",1644296011905,33.6855585,117.79,117.73,45.25929443]
["bitfinex","SOLUSD",1644296012105,13.94814842,117.79,117.73,45.25929443]
["bitfinex","SOLUSD",1644296012705,14.19814842,117.79,117.73,45.25929443]
["bitfinex","SOLUSD",1644296012907,14.19814842,117.79,117.73,3.97632361]
["bitfinex","SOLUSD",1644296013308,1.20734842,117.78,117.73,3.95232361]
["bitfinex","SOLUSD",1644296013508,12.7453,117.77,117.73,3.95232361]
["bitfinex","SOLUSD",1644296014110,43.69144842,117.78,117.73,3.95232361]
["bitfinex","SOLUSD",1644296014310,1.20734842,117.77,117.73,3.95232361]
["bitfinex","SOLUSD",1644296015010,12.7456,117.75,117.73,3.95232361]
["bitfinex","SOLUSD",1644296015218,4.92039692,117.74,117.73,3.95232361]
["bitfinex","SOLUSD",1644296015417,42.491,117.76,117.73,3.95232361]
["bitfinex","SOLUSD",1644296016118,42.491,117.76,117.73,51.86379633]
["bitfinex","SOLUSD",1644296016320,17.66739692,117.75,117.73,51.86379633]
["bitfinex","SOLUSD",1644296016720,17.91739692,117.75,117.73,3.95232361]
["bitfinex","SOLUSD",1644296018126,17.66739692,117.75,117.73,3.95232361]
["bitfinex","SOLUSD",1644296019730,14.63519695,117.75,117.73,3.95232361]
["bitfinex","SOLUSD",1644296019929,12.747,117.75,117.74,1.14400302]
["bitfinex","SOLUSD",1644296020146,12.7442,117.76,117.74,1.14400302]
["bitfinex","SOLUSD",1644296020344,1.20734842,117.78,117.74,1.14400302]
["bitfinex","SOLUSD",1644296020942,1.20734842,117.77,117.74,1.14400302]
["bitfinex","SOLUSD",1644296021144,3.03219997,117.76,117.73,3.95232361]
["bitfinex","SOLUSD",1644296022543,12.7458,117.75,117.73,3.95232361]
["bitfinex","SOLUSD",1644296022743,3.03219997,117.74,117.73,3.95232361]
["bitfinex","SOLUSD",1644296023546,1.20734842,117.77,117.73,3.95232361]
["bitfinex","SOLUSD",1644296023743,28.58216021,117.8,117.69,0.024]
["bitfinex","SOLUSD",1644296023744,1.20734842,117.78,117.69,0.024]
["bitfinex","SOLUSD",1644296023943,1.20734842,117.77,117.71,0.024]
["bitfinex","SOLUSD",1644296024143,1.20734842,117.76,117.71,0.024]
["bitfinex","SOLUSD",1644296024344,1.20734842,117.76,117.69,0.024]
["bitfinex","SOLUSD",1644296024644,41.99744035,117.76,117.69,0.024]
["bitfinex","SOLUSD",1644296024846,1.45734842,117.76,117.69,0.024]
["bitfinex","SOLUSD",1644296025445,13.95414842,117.75,117.69,0.024]
["bitfinex","SOLUSD",1644296026147,12.7468,117.75,117.69,0.024]
["bitfinex","SOLUSD",1644296027049,13.95414842,117.75,117.69,0.024]
["bitfinex","SOLUSD",1644296027249,14.20414842,117.75,117.69,0.024]
["bitfinex","SOLUSD",1644296027848,13.95414842,117.75,117.69,0.024]
["bitfinex","SOLUSD",1644296028952,12.7503,117.72,117.65,60.8539]
["bitfinex","SOLUSD",1644296029153,12.7503,117.72,117.65,11.76]
["bitfinex","SOLUSD",1644296029350,13.0003,117.72,117.65,11.76]
["bitfinex","SOLUSD",1644296029751,13.0003,117.72,117.66,34.85698541]
["bitfinex","SOLUSD",1644296032556,24.84603039,117.71,117.65,24.5086]
["bitfinex","SOLUSD",1644296032754,37.59573039,117.71,117.65,24.5086]
["bitfinex","SOLUSD",1644296032954,37.59573039,117.71,117.65,11.76]
["bitfinex","SOLUSD",1644296033354,37.59573039,117.71,117.63,0.52285906]
["bitfinex","SOLUSD",1644296033856,38.80307881,117.71,117.63,0.52285906]
["bitfinex","SOLUSD",1644296034055,38.80307881,117.71,117.63,0.02285906]
["bitfinex","SOLUSD",1644296035556,62.52977881,117.71,117.63,0.02285906]
["bitfinex","SOLUSD",1644296036459,61.57243039,117.71,117.63,0.02285906]
["bitfinex","SOLUSD",1644296036857,61.32243039,117.71,117.63,0.02285906]
["bitfinex","SOLUSD",1644296038659,61.57243039,117.71,117.63,0.02285906]
["bitfinex","SOLUSD",1644296039365,61.57243039,117.71,117.62,52.46968919]
["bitfinex","SOLUSD",1644296039764,61.32243039,117.71,117.62,52.46968919]
["bitfinex","SOLUSD",1644296039964,61.32243039,117.71,117.62,51.96968919]
["bitfinex","SOLUSD",1644296040770,61.32243039,117.71,117.62,64.72198919]
["bitfinex","SOLUSD",1644296041170,61.57243039,117.71,117.62,64.72198919]
["bitfinex","SOLUSD",1644296042471,12.9997,117.71,117.62,76.98198919]
["bitfinex","SOLUSD",1644296043173,12.9997,117.71,117.62,77.23198919]
["bitfinex","SOLUSD",1644296043972,12.9997,117.71,117.62,76.98198919]
["bitfinex","SOLUSD",1644296044174,15.1297533,117.71,117.62,18.7523]
["bitfinex","SOLUSD",1644296044373,12.7538,117.68,117.62,6.0]
["bitfinex","SOLUSD",1644296044672,12.7538,117.68,117.62,0.024]
["bitfinex","SOLUSD",1644296045272,40.29134867,117.67,117.62,0.024]
["bitfinex","SOLUSD",1644296045474,40.29134867,117.67,117.61,0.44896962]
["bitfinex","SOLUSD",1644296046274,12.756,117.66,117.61,0.44896962]
["bitfinex","SOLUSD",1644296046689,27.17754656,117.65,117.61,0.44896962]
["bitfinex","SOLUSD",1644296046891,29.30759986,117.65,117.61,0.44896962]
["bitfinex","SOLUSD",1644296047091,2.1300533,117.65,117.61,0.44896962]
["bitfinex","SOLUSD",1644296047291,12.7588,117.64,117.61,0.44896962]
["bitfinex","SOLUSD",1644296047490,12.7588,117.64,117.62,0.024]
["bitfinex","SOLUSD",1644296047692,12.7588,117.64,117.61,0.42496962]
["bitfinex","SOLUSD",1644296047891,1.88819695,117.63,117.61,0.42496962]
["bitfinex","SOLUSD",1644296048393,1.88819695,117.63,117.62,3.03219997]
["bitfinex","SOLUSD",1644296049091,1.88819695,117.63,117.61,0.42496962]
["bitfinex","SOLUSD",1644296049291,14.64769695,117.63,117.62,0.04624597]
["bitfinex","SOLUSD",1644296049493,14.64769695,117.63,117.61,0.42496962]
["bitfinex","SOLUSD",1644296049891,1.88819695,117.63,117.62,3.03219997]
["bitfinex","SOLUSD",1644296050094,48.84634842,117.68,117.63,46.93662104]
["bitfinex","SOLUSD",1644296050394,12.7564,117.67,117.63,46.93662104]
["bitfinex","SOLUSD",1644296050792,12.7564,117.67,117.62,0.024]
["bitfinex","SOLUSD",1644296050996,12.7564,117.67,117.61,0.42496962]
["bitfinex","SOLUSD",1644296051992,37.50162892,117.66,117.61,0.44896962]
["bitfinex","SOLUSD",1644296052191,12.7578,117.65,117.61,0.44896962]
["bitfinex","SOLUSD",1644296052695,10.9624237,117.65,117.61,0.44896962]
["bitfinex","SOLUSD",1644296053892,29.96726631,117.64,117.53,25.79898168]
["bitfinex","SOLUSD",1644296054092,52.85116631,117.64,117.53,13.03928168]
["bitfinex","SOLUSD",1644296054294,12.7633,117.61,117.53,0.77928168]
["bitfinex","SOLUSD",1644296054495,25.0323,117.61,117.53,0.77928168]
["bitfinex","SOLUSD",1644296054893,12.269,117.61,117.53,0.77928168]
["bitfinex","SOLUSD",1644296055493,12.7611,117.61,117.53,13.53928168]
["bitfinex","SOLUSD",1644296055693,78.83225209,117.64,117.53,19.53928168]
["bitfinex","SOLUSD",1644296055894,65.4213,117.64,117.54,37.6764769]
["bitfinex","SOLUSD",1644296056097,65.6713,117.64,117.54,37.6764769]
["bitfinex","SOLUSD",1644296056495,65.6713,117.64,117.54,60.4134769]
["bitfinex","SOLUSD",1644296056697,12.7598,117.63,117.54,60.4134769]
["bitfinex","SOLUSD",1644296056896,12.7598,117.63,117.54,73.1723769]
["bitfinex","SOLUSD",1644296057096,44.6597533,117.66,117.55,1.60049249]
["bitfinex","SOLUSD",1644296057298,2.1300533,117.66,117.55,14.11049249]
["bitfinex","SOLUSD",1644296057497,1.20734842,117.68,117.56,48.23204595]
["bitfinex","SOLUSD",1644296057695,23.95874842,117.68,117.58,42.30111373]
["bitfinex","SOLUSD",1644296057899,12.7557,117.66,117.58,42.30111373]
["bitfinex","SOLUSD",1644296058797,36.0261,117.66,117.58,42.30111373]
["bitfinex","SOLUSD",1644296059400,12.7557,117.66,117.58,42.30111373]
["bitfinex","SOLUSD",1644296060300,13.0057,117.66,117.58,42.30111373]
["bitfinex","SOLUSD",1644296064106,13.0057,117.66,117.58,61.05621373]
["bitfinex","SOLUSD",1644296064306,13.0057,117.66,117.58,55.05621373]
["bitfinex","SOLUSD",1644296064504,13.0057,117.66,117.58,42.30111373]
["bitfinex","SOLUSD",1644296069209,14.21304842,117.66,117.58,42.30111373]
["bitfinex","SOLUSD",1644296069608,14.21304842,117.66,117.59,0.024]
["bitfinex","SOLUSD",1644296071812,42.25051303,117.65,117.59,0.024]
["bitfinex","SOLUSD",1644296072113,12.7597,117.64,117.59,0.024]
["bitfinex","SOLUSD",1644296072313,12.7597,117.64,117.58,42.32511373]
["bitfinex","SOLUSD",1644296073815,13.96704842,117.64,117.58,42.32511373]
["bitfinex","SOLUSD",1644296074018,12.7597,117.64,117.58,42.32511373]
["bitfinex","SOLUSD",1644296074516,13.96704842,117.64,117.58,42.32511373]
["bitfinex","SOLUSD",1644296075617,12.7597,117.64,117.58,42.32511373]
["bitfinex","SOLUSD",1644296075815,13.0097,117.64,117.58,42.32511373]
["bitfinex","SOLUSD",1644296079119,0.25,117.64,117.58,42.32511373]
["bitfinex","SOLUSD",1644296079318,13.96374842,117.65,117.58,42.32511373]
["bitfinex","SOLUSD",1644296079518,1.20734842,117.65,117.59,0.024]
["bitfinex","SOLUSD",1644296079717,1.20734842,117.66,117.59,0.024]
["bitfinex","SOLUSD",1644296079918,1.20734842,117.66,117.59,24.2251]
["bitfinex","SOLUSD",1644296080139,1.20734842,117.66,117.6,0.024]
["bitfinex","SOLUSD",1644296080317,1.20734842,117.66,117.6,41.32295673]
["bitfinex","SOLUSD",1644296080717,1.20734842,117.66,117.6,47.32295673]
["bitfinex","SOLUSD",1644296080920,1.45734842,117.66,117.6,47.32295673]
["bitfinex","SOLUSD",1644296081120,1.20734842,117.66,117.6,47.32295673]
["bitfinex","SOLUSD",1644296081520,0.25,117.66,117.6,47.32295673]
["bitfinex","SOLUSD",1644296081725,14.21164842,117.67,117.6,41.32295673]
["bitfinex","SOLUSD",1644296083822,1.20734842,117.66,117.6,41.32295673]
["bitfinex","SOLUSD",1644296084023,13.96324842,117.66,117.6,41.32295673]
["bitfinex","SOLUSD",1644296085526,12.7559,117.66,117.6,41.32295673]
["bitfinex","SOLUSD",1644296085930,13.96324842,117.66,117.6,41.32295673]
["bitfinex","SOLUSD",1644296088128,14.21324842,117.66,117.6,41.32295673]
["bitfinex","SOLUSD",1644296088728,13.0059,117.66,117.6,41.32295673]
["bitfinex","SOLUSD",1644296089132,14.21324842,117.66,117.6,41.32295673]
["bitfinex","SOLUSD",1644296089731,4.21324842,117.66,117.6,41.32295673]
["bitfinex","SOLUSD",1644296095045,1.20734842,117.65,117.6,41.32295673]
["bitfinex","SOLUSD",1644296095255,12.757,117.64,117.6,41.32295673]
["bitfinex","SOLUSD",1644296095852,1.20734842,117.65,117.6,41.32295673]
["bitfinex","SOLUSD",1644296096253,12.756,117.65,117.6,41.32295673]
["bitfinex","SOLUSD",1644296096455,13.006,117.65,117.6,41.32295673]
["bitfinex","SOLUSD",1644296096958,14.21334842,117.65,117.6,41.32295673]
["bitfinex","SOLUSD",1644296097157,13.006,117.65,117.6,41.32295673]
["bitfinex","SOLUSD",1644296097859,14.21334842,117.65,117.6,41.32295673]
["bitfinex","SOLUSD",1644296098058,14.21334842,117.65,117.6,47.32295673]
["bitfinex","SOLUSD",1644296098960,12.756,117.65,117.6,47.32295673]
["bitfinex","SOLUSD",1644296100259,13.006,117.65,117.6,47.32295673]
["bitfinex","SOLUSD",1644296100860,13.006,117.65,117.6,41.32295673]
["bitfinex","SOLUSD",1644296101863,0.25,117.65,117.6,54.07765673]
["bitfinex","SOLUSD",1644296102264,1.20734842,117.66,117.6,54.32765673]
["bitfinex","SOLUSD",1644296102465,44.91605691,117.7,117.6,74.20441467]
["bitfinex","SOLUSD",1644296102466,1.20734842,117.67,117.6,74.20441467]
["bitfinex","SOLUSD",1644296102664,1.20734842,117.68,117.61,24.8976]
["bitfinex","SOLUSD",1644296102866,1.20734842,117.68,117.63,12.7512]
["bitfinex","SOLUSD",1644296103065,1.20734842,117.68,117.64,39.93361451]
["bitfinex","SOLUSD",1644296103666,13.95854842,117.69,117.64,39.93361451]
["bitfinex","SOLUSD",1644296103864,0.25,117.68,117.64,39.93361451]
["bitfinex","SOLUSD",1644296104065,1.20734842,117.68,117.64,39.93361451]
["bitfinex","SOLUSD",1644296104666,14.20854842,117.69,117.64,39.93361451]
["bitfinex","SOLUSD",1644296104865,1.20734842,117.68,117.64,39.93361451]
["bitfinex","SOLUSD",1644296105366,13.95854842,117.69,117.64,39.93361451]
["bitfinex","SOLUSD",1644296105566,1.20734842,117.68,117.64,39.93361451]
["bitfinex","SOLUSD",1644296105767,13.95944842,117.68,117.62,12.7769]
["bitfinex","SOLUSD",1644296105967,13.95944842,117.68,117.62,0.024]
["bitfinex","SOLUSD",1644296106167,1.20734842,117.67,117.62,0.024]
["bitfinex","SOLUSD",1644296106368,1.45734842,117.68,117.61,24.8976]
["bitfinex","SOLUSD",1644296106567,1.45734842,117.68,117.62,0.024]
["bitfinex","SOLUSD",1644296106768,12.7535,117.67,117.62,44.03058917]
["bitfinex","SOLUSD",1644296106967,12.7535,117.67,117.62,56.78348917]
["bitfinex","SOLUSD",1644296107568,13.96084842,117.67,117.62,56.78348917]
["bitfinex","SOLUSD",1644296107968,12.7535,117.67,117.62,56.78348917]
["bitfinex","SOLUSD",1644296108167,13.96084842,117.67,117.62,56.78348917]
["bitfinex","SOLUSD",1644296108568,12.7535,117.67,117.62,56.78348917]
["bitfinex","SOLUSD",1644296108769,12.7535,117.67,117.62,56.75948917]
["bitfinex","SOLUSD",1644296110673,13.96084842,117.67,117.62,56.75948917]
["bitfinex","SOLUSD",1644296111373,14.21084842,117.67,117.64,39.31321795]
["bitfinex","SOLUSD",1644296111572,13.0035,117.67,117.64,39.31321795]
["bitfinex","SOLUSD",1644296111974,13.0035,117.67,117.65,3.11250004]
["bitfinex","SOLUSD",1644296112478,1.88819695,117.66,117.65,3.11250004]
["bitfinex","SOLUSD",1644296112673,13.0035,117.67,117.65,3.11250004]
["bitfinex","SOLUSD",1644296112872,12.7535,117.67,117.65,3.11250004]
["bitfinex","SOLUSD",1644296113874,1.88819695,117.66,117.64,1.164662]
["bitfinex","SOLUSD",1644296114075,12.7561,117.65,117.64,1.164662]
["bitfinex","SOLUSD",1644296114679,12.7561,117.65,117.64,44.7092369]
["bitfinex","SOLUSD",1644296114878,13.0061,117.65,117.64,44.7092369]
["bitfinex","SOLUSD",1644296115082,14.64259695,117.66,117.64,47.74143687]
["bitfinex","SOLUSD",1644296115279,0.25,117.65,117.64,47.74143687]
["bitfinex","SOLUSD",1644296115580,0.25,117.65,117.64,48.88543989]
["bitfinex","SOLUSD",1644296116589,2.13819695,117.65,117.64,44.7092369]
["bitfinex","SOLUSD",1644296117491,0.25,117.65,117.64,48.88543989]
["bitfinex","SOLUSD",1644296120094,12.7544,117.66,117.64,48.88543989]
["bitfinex","SOLUSD",1644296120995,1.20734842,117.67,117.64,48.88543989]
["bitfinex","SOLUSD",1644296121194,1.20734842,117.68,117.64,48.88543989]
["bitfinex","SOLUSD",1644296122808,13.96014842,117.68,117.64,48.88543989]
["bitfinex","SOLUSD",1644296123704,14.21014842,117.68,117.64,48.88543989]
["bitfinex","SOLUSD",1644296125506,1.20734842,117.67,117.64,48.88543989]
["bitfinex","SOLUSD",1644296125706,13.96144842,117.67,117.64,48.88543989]
["bitfinex","SOLUSD",1644296126709,12.7541,117.66,117.64,48.88543989]
["bitfinex","SOLUSD",1644296127409,1.20734842,117.67,117.64,48.88543989]
["bitfinex","SOLUSD",1644296128011,13.96054842,117.67,117.64,48.88543989]
["bitfinex","SOLUSD",1644296128812,14.21054842,117.67,117.64,48.88543989]
["bitfinex","SOLUSD",1644296129214,13.0032,117.67,117.64,48.88543989]
["bitfinex","SOLUSD",1644296129413,0.25,117.67,117.64,48.88543989]
["bitfinex","SOLUSD",1644296129814,14.20954842,117.68,117.64,48.88543989]
["bitfinex","SOLUSD",1644296130016,1.45734842,117.68,117.64,48.88543989]
["bitfinex","SOLUSD",1644296130416,0.25,117.68,117.64,48.88543989]
["bitfinex","SOLUSD",1644296130815,1.45734842,117.69,117.64,48.88543989]
["bitfinex","SOLUSD",1644296131716,1.45734842,117.69,117.64,61.63553989]
["bitfinex","SOLUSD",1644296132919,1.20734842,117.69,117.64,63.25229783]
["bitfinex","SOLUSD",1644296133117,1.20734842,117.7,117.64,69.50229783]
["bitfinex","SOLUSD",1644296133317,25.27895691,117.73,117.64,81.76229783]
["bitfinex","SOLUSD",1644296133318,1.20734842,117.71,117.64,81.76229783]
["bitfinex","SOLUSD",1644296134519,1.20734842,117.72,117.64,81.76229783]
["bitfinex","SOLUSD",1644296135120,1.20734842,117.72,117.65,22.5635]
["bitfinex","SOLUSD",1644296135423,13.95494842,117.72,117.66,47.19747347]
["bitfinex","SOLUSD",1644296136221,14.20494842,117.72,117.66,47.19747347]
["bitfinex","SOLUSD",1644296137121,1.20734842,117.72,117.66,47.19747347]
["bitfinex","SOLUSD",1644296137322,36.82984842,117.73,117.66,47.19747347]
["bitfinex","SOLUSD",1644296137721,13.95424842,117.73,117.66,47.19747347]
["bitfinex","SOLUSD",1644296138620,2.40335691,117.76,117.68,12.746]
["bitfinex","SOLUSD",1644296138822,2.44252414,117.77,117.69,23.4785]
["bitfinex","SOLUSD",1644296139021,2.44252414,117.77,117.69,37.35525794]
["bitfinex","SOLUSD",1644296139222,0.03916723,117.77,117.69,43.60525794]
["bitfinex","SOLUSD",1644296139432,46.22659624,117.8,117.7,35.2211407]
["bitfinex","SOLUSD",1644296139622,43.82323933,117.8,117.72,38.43847965]
["bitfinex","SOLUSD",1644296139823,43.82323933,117.8,117.72,38.68847965]
["bitfinex","SOLUSD",1644296140022,43.82323933,117.8,117.74,46.16679749]
["bitfinex","SOLUSD",1644296140233,56.56363933,117.8,117.74,46.16679749]
["bitfinex","SOLUSD",1644296140428,56.5244721,117.8,117.74,46.16679749]
["bitfinex","SOLUSD",1644296141227,12.7404,117.8,117.74,46.16679749]
["bitfinex","SOLUSD",1644296141433,12.77816723,117.81,117.74,58.90679749]
["bitfinex","SOLUSD",1644296141629,12.739,117.81,117.74,58.90679749]
["bitfinex","SOLUSD",1644296142127,12.739,117.81,117.78,1.164662]
["bitfinex","SOLUSD",1644296142330,55.60841156,117.81,117.79,3.03219997]
["bitfinex","SOLUSD",1644296142727,55.85841156,117.81,117.79,3.03219997]
["bitfinex","SOLUSD",1644296143929,1.88819695,117.8,117.78,1.164662]
["bitfinex","SOLUSD",1644296144130,12.7416,117.79,117.78,1.164662]
["bitfinex","SOLUSD",1644296145030,58.56267786,117.79,117.78,4.24114404]
["bitfinex","SOLUSD",1644296145230,58.56267786,117.79,117.78,1.164662]
["bitfinex","SOLUSD",1644296146033,12.7416,117.79,117.78,1.164662]
["bitfinex","SOLUSD",1644296146632,12.9916,117.79,117.78,1.164662]
["bitfinex","SOLUSD",1644296148635,50.3421332,117.79,117.78,1.164662]
["bitfinex","SOLUSD",1644296149936,50.3421332,117.79,117.73,23.2149]
["bitfinex","SOLUSD",1644296150938,50.3421332,117.79,117.74,46.46885686]
["bitfinex","SOLUSD",1644296152342,12.9916,117.79,117.74,46.46885686]
["bitfinex","SOLUSD",1644296153245,12.9916,117.79,117.71,24.009]
["bitfinex","SOLUSD",1644296153443,12.7456,117.76,117.67,54.7394]
["bitfinex","SOLUSD",1644296153642,0.03916723,117.75,117.67,77.308]
["bitfinex","SOLUSD",1644296154241,0.03916723,117.75,117.68,56.25007799]
["bitfinex","SOLUSD",1644296154442,0.03916723,117.79,117.69,22.5686]
["bitfinex","SOLUSD",1644296154643,12.7433,117.77,117.69,24.18571089]
["bitfinex","SOLUSD",1644296154842,0.03916723,117.76,117.69,24.43571089]
["bitfinex","SOLUSD",1644296155043,0.03916723,117.76,117.69,22.8186]
["bitfinex","SOLUSD",1644296155258,0.03916723,117.76,117.71,12.7427]
["bitfinex","SOLUSD",1644296155458,2.40335691,117.82,117.71,12.7427]
["bitfinex","SOLUSD",1644296155459,0.03916723,117.78,117.73,34.67081619]
["bitfinex","SOLUSD",1644296155659,46.47197813,117.81,117.73,34.67081619]
["bitfinex","SOLUSD",1644296155863,0.03916723,117.8,117.73,34.67081619]
["bitfinex","SOLUSD",1644296156260,0.03916723,117.81,117.73,49.27742708]
["bitfinex","SOLUSD",1644296156461,0.03916723,117.81,117.73,67.53742708]
["bitfinex","SOLUSD",1644296157462,0.03916723,117.82,117.76,12.7362]
["bitfinex","SOLUSD",1644296157662,83.74965844,117.83,117.77,41.51307805]
["bitfinex","SOLUSD",1644296157863,0.03916723,117.82,117.77,41.51307805]
["bitfinex","SOLUSD",1644296158062,36.69656723,117.83,117.77,41.51307805]
["bitfinex","SOLUSD",1644296158262,36.6574,117.83,117.77,41.51307805]
["bitfinex","SOLUSD",1644296159163,36.69656723,117.83,117.77,41.51307805]
["bitfinex","SOLUSD",1644296159563,36.57491108,117.82,117.77,41.51307805]
["bitfinex","SOLUSD",1644296159763,49.31301108,117.82,117.77,41.51307805]
["bitfinex","SOLUSD",1644296159963,49.56301108,117.82,117.77,41.51307805]
["bitfinex","SOLUSD",1644296160162,49.60217831,117.82,117.77,41.51307805]
["bitfinex","SOLUSD",1644296162167,13.02726723,117.82,117.77,41.51307805]
["bitfinex","SOLUSD",1644296162367,0.28916723,117.82,117.77,41.51307805]
["bitfinex","SOLUSD",1644296162666,0.03916723,117.82,117.77,41.51307805]
["bitfinex","SOLUSD",1644296162866,23.95986723,117.83,117.77,54.24927805]
["bitfinex","SOLUSD",1644296164270,0.03916723,117.83,117.77,54.24927805]
["bitfinex","SOLUSD",1644296164471,12.77566723,117.84,117.77,54.24927805]
["bitfinex","SOLUSD",1644296164670,0.03916723,117.83,117.77,54.24927805]
["bitfinex","SOLUSD",1644296165072,12.77566723,117.84,117.77,54.24927805]
["bitfinex","SOLUSD",1644296165673,13.02566723,117.84,117.77,54.24927805]
["bitfinex","SOLUSD",1644296166273,0.28916723,117.84,117.77,60.24927805]
["bitfinex","SOLUSD",1644296166479,0.03916723,117.84,117.77,60.49927805]
["bitfinex","SOLUSD",1644296166681,2.44252414,117.87,117.78,24.2963]
["bitfinex","SOLUSD",1644296166875,0.03916723,117.85,117.8,12.7314]
["bitfinex","SOLUSD",1644296167075,0.03916723,117.86,117.81,43.64499003]
["bitfinex","SOLUSD",1644296167277,0.03916723,117.87,117.81,43.58719031]
["bitfinex","SOLUSD",1644296168575,0.03916723,117.87,117.82,12.7309]
["bitfinex","SOLUSD",1644296168975,0.03916723,117.87,117.82,18.7309]
["bitfinex","SOLUSD",1644296169177,0.03916723,117.87,117.82,12.7309]
["bitfinex","SOLUSD",1644296169378,0.03916723,117.89,117.82,12.7309]
["bitfinex","SOLUSD",1644296169576,0.03916723,117.89,117.83,46.26504153]
["bitfinex","SOLUSD",1644296169776,4.85399947,117.9,117.84,12.7284]
["bitfinex","SOLUSD",1644296169976,0.03916723,117.89,117.85,38.24777967]
["bitfinex","SOLUSD",1644296170176,4.85399947,117.9,117.85,38.24777967]
["bitfinex","SOLUSD",1644296170377,5.06483224,117.9,117.85,38.24777967]
["bitfinex","SOLUSD",1644296170778,2.65335691,117.9,117.85,38.24777967]
["bitfinex","SOLUSD",1644296171380,0.25,117.9,117.85,38.24777967]
["bitfinex","SOLUSD",1644296171783,151.34835691,117.91,117.85,50.97557967]
["bitfinex","SOLUSD",1644296172581,115.75335691,117.91,117.85,50.97557967]
["bitfinex","SOLUSD",1644296172878,150.17464602,117.91,117.85,50.97557967]
["bitfinex","SOLUSD",1644296173278,147.77128911,117.91,117.85,50.97557967]
["bitfinex","SOLUSD",1644296173479,113.38916723,117.91,117.85,50.97557967]
["bitfinex","SOLUSD",1644296174782,126.11786723,117.91,117.85,50.97557967]
["bitfinex","SOLUSD",1644296175484,0.03916723,117.91,117.85,50.97557967]
["bitfinex","SOLUSD",1644296176086,3.61216091,117.96,117.85,57.22557967]
["bitfinex","SOLUSD",1644296176287,12.26,117.97,117.88,12.7228]
["bitfinex","SOLUSD",1644296176288,2.40297423,117.97,117.88,12.7228]
["bitfinex","SOLUSD",1644296176486,0.03898785,117.92,117.89,12.26]
["bitfinex","SOLUSD",1644296176686,0.03898785,117.96,117.9,3.03219997]
["bitfinex","SOLUSD",1644296176888,45.29516972,117.98,117.91,44.93545496]
["bitfinex","SOLUSD",1644296177087,0.03898785,117.97,117.91,44.93545496]
["bitfinex","SOLUSD",1644296177485,0.03898785,117.98,117.91,44.93545496]
["bitfinex","SOLUSD",1644296177686,115.50297423,118.0,117.91,44.93545496]
["bitfinex","SOLUSD",1644296177687,0.03898785,117.99,117.91,44.93545496]
["bitfinex","SOLUSD",1644296177891,2.16904115,117.99,117.91,44.93545496]
["bitfinex","SOLUSD",1644296178087,46.92529198,117.98,117.91,44.93545496]
["bitfinex","SOLUSD",1644296178287,0.03898785,117.97,117.91,44.93545496]
["bitfinex","SOLUSD",1644296178486,2.16904115,117.97,117.91,44.93545496]
["bitfinex","SOLUSD",1644296178688,0.03898785,117.97,117.91,44.93545496]
["bitfinex","SOLUSD",1644296178885,0.28898785,117.97,117.91,44.93545496]
["bitfinex","SOLUSD",1644296179087,0.03898785,117.98,117.91,44.93545496]
["bitfinex","SOLUSD",1644296179387,0.03898785,117.99,117.91,44.93545496]
["bitfinex","SOLUSD",1644296179786,36.73742324,117.99,117.91,44.93545496]
["bitfinex","SOLUSD",1644296180387,38.86747654,117.99,117.91,44.93545496]
["bitfinex","SOLUSD",1644296180988,38.86747654,117.99,117.88,35.6616]
["bitfinex","SOLUSD",1644296181193,62.25947654,117.99,117.88,35.6616]
["bitfinex","SOLUSD",1644296181608,64.66245077,117.99,117.88,35.6616]
["bitfinex","SOLUSD",1644296182010,64.66245077,117.99,117.89,48.48579511]
["bitfinex","SOLUSD",1644296182606,64.91245077,117.99,117.89,48.48579511]
["bitfinex","SOLUSD",1644296182808,77.63415077,117.99,117.89,48.48579511]
["bitfinex","SOLUSD",1644296183009,2.39503522,117.98,117.89,48.48579511]
["bitfinex","SOLUSD",1644296183306,46.62550212,117.97,117.89,48.48579511]
["bitfinex","SOLUSD",1644296183707,12.7255,117.96,117.85,49.6228]
["bitfinex","SOLUSD",1644296183907,0.03898785,117.95,117.83,12.26]
["bitfinex","SOLUSD",1644296184107,0.03898785,117.95,117.82,28.5703]
["bitfinex","SOLUSD",1644296184608,41.85888633,117.95,117.83,36.85148783]
["bitfinex","SOLUSD",1644296184807,0.03898785,117.94,117.83,49.57958783]
["bitfinex","SOLUSD",1644296185010,0.03898785,117.94,117.83,68.08958783]
["bitfinex","SOLUSD",1644296185506,0.03898785,117.94,117.83,67.83958783]
["bitfinex","SOLUSD",1644296186610,35.88659943,117.93,117.83,67.83958783]
["bitfinex","SOLUSD",1644296186810,0.03898785,117.92,117.83,67.83958783]
["bitfinex","SOLUSD",1644296187214,0.03898785,117.92,117.83,61.83958783]
["bitfinex","SOLUSD",1644296187611,0.03898785,117.92,117.83,67.83958783]
["bitfinex","SOLUSD",1644296188213,0.03898785,117.92,117.83,68.08958783]
["bitfinex","SOLUSD",1644296191716,0.03898785,117.92,117.84,24.0941]
["bitfinex","SOLUSD",1644296191917,0.03898785,117.95,117.86,12.7242]
["bitfinex","SOLUSD",1644296192219,0.03898785,117.95,117.86,35.5114]
["bitfinex","SOLUSD",1644296192423,37.89794666,117.95,117.87,40.31173756]
["bitfinex","SOLUSD",1644296192621,0.03898785,117.94,117.87,40.31173756]
["bitfinex","SOLUSD",1644296193723,0.03898785,117.94,117.87,53.03603756]
["bitfinex","SOLUSD",1644296197429,0.03898785,117.95,117.88,13.87484125]
["bitfinex","SOLUSD",1644296197633,0.03898785,117.95,117.88,19.87484125]
["bitfinex","SOLUSD",1644296197831,2.44196208,117.97,117.9,12.7205]
["bitfinex","SOLUSD",1644296198132,0.03898785,117.94,117.9,12.7205]
["bitfinex","SOLUSD",1644296198332,43.61650446,117.97,117.91,40.8088524]
["bitfinex","SOLUSD",1644296198530,48.42860748,117.97,117.91,40.8088524]
["bitfinex","SOLUSD",1644296198731,45.98049084,117.97,117.91,40.8088524]
["bitfinex","SOLUSD",1644296198931,2.40297423,117.97,117.91,53.5292524]
["bitfinex","SOLUSD",1644296199132,4.85109615,117.98,117.91,67.65409365]
["bitfinex","SOLUSD",1644296199333,0.03898785,117.97,117.91,67.65409365]
["bitfinex","SOLUSD",1644296199531,0.03898785,117.98,117.91,73.65409365]
["bitfinex","SOLUSD",1644296202032,0.03898785,117.99,117.93,12.7142]
["bitfinex","SOLUSD",1644296202232,0.03898785,117.99,117.94,12.26]
["bitfinex","SOLUSD",1644296202432,2.40297423,118.01,117.94,12.26]
["bitfinex","SOLUSD",1644296202433,0.03898785,118.0,117.94,12.26]
["bitfinex","SOLUSD",1644296202635,2.44196208,118.01,117.95,40.18728596]
["bitfinex","SOLUSD",1644296202832,0.03898785,118.0,117.95,52.44728596]
["bitfinex","SOLUSD",1644296203033,5.10054669,118.01,117.95,52.44728596]
["bitfinex","SOLUSD",1644296203433,2.69196208,118.01,117.95,52.44728596]
["bitfinex","SOLUSD",1644296203632,2.44196208,118.01,117.95,52.44728596]
["bitfinex","SOLUSD",1644296203834,2.44196208,118.01,117.95,65.16178596]
["bitfinex","SOLUSD",1644296205240,2.69196208,118.01,117.95,65.16178596]
["bitfinex","SOLUSD",1644296206637,50.64455873,118.01,117.95,65.16178596]
["bitfinex","SOLUSD",1644296207039,50.64455873,118.01,117.95,40.18728596]
["bitfinex","SOLUSD",1644296207239,47.23214151,117.99,117.95,40.18728596]
["bitfinex","SOLUSD",1644296207440,4.85144506,118.0,117.95,40.18728596]
["bitfinex","SOLUSD",1644296207669,2.40297423,117.99,117.95,40.18728596]
["bitfinex","SOLUSD",1644296208041,2.40297423,118.0,117.95,40.18728596]
["bitfinex","SOLUSD",1644296208240,2.40297423,118.0,117.95,52.90388596]
["bitfinex","SOLUSD",1644296208639,43.19643477,118.0,117.95,52.90388596]
["bitfinex","SOLUSD",1644296209038,2.40297423,118.0,117.95,52.90388596]
["bitfinex","SOLUSD",1644296210245,4.81202855,118.0,117.95,52.90388596]
["bitfinex","SOLUSD",1644296213242,2.40297423,118.01,117.95,65.41388596]
["bitfinex","SOLUSD",1644296213441,2.40297423,118.01,117.95,71.41388596]
["bitfinex","SOLUSD",1644296213641,0.03898785,118.02,117.95,71.41388596]
["bitfinex","SOLUSD",1644296213843,0.03898785,118.03,117.95,71.41388596]
["bitfinex","SOLUSD",1644296214044,0.03898785,118.02,117.95,71.41388596]
["bitfinex","SOLUSD",1644296214243,0.03898785,118.03,117.95,71.41388596]
["bitfinex","SOLUSD",1644296214844,113.1,118.05,117.96,66.0]
["bitfinex","SOLUSD",1644296215046,3.61216091,118.07,117.99,12.7105]
["bitfinex","SOLUSD",1644296215351,22.6304,118.11,118.0,12.26]
["bitfinex","SOLUSD",1644296215558,4.03406683,118.14,118.0,51.45735186]
["bitfinex","SOLUSD",1644296215745,4.03406683,118.14,118.01,1.61484125]
["bitfinex","SOLUSD",1644296215951,2.40229488,118.13,118.02,54.6096]
["bitfinex","SOLUSD",1644296216147,2.40229488,118.13,118.02,60.6096]
["bitfinex","SOLUSD",1644296216344,2.40229488,118.13,118.03,12.7065]
["bitfinex","SOLUSD",1644296216545,44.91107972,118.12,118.04,52.44728596]
["bitfinex","SOLUSD",1644296216944,44.91107972,118.12,118.04,58.44728596]
["bitfinex","SOLUSD",1644296217751,44.91107972,118.12,118.04,71.15278596]
["bitfinex","SOLUSD",1644296217949,45.16107972,118.12,118.04,18.26]
["bitfinex","SOLUSD",1644296218153,47.29113302,118.12,118.04,12.26]
["bitfinex","SOLUSD",1644296218949,59.99983302,118.12,118.03,37.61195559]
["bitfinex","SOLUSD",1644296219149,59.99983302,118.12,118.03,43.61195559]
["bitfinex","SOLUSD",1644296219350,59.99983302,118.12,118.03,37.61195559]
["bitfinex","SOLUSD",1644296219650,59.99983302,118.12,118.01,6.0]
["bitfinex","SOLUSD",1644296219850,59.99983302,118.12,118.01,18.26]
["bitfinex","SOLUSD",1644296220050,2.39647888,118.11,118.01,12.26]
["bitfinex","SOLUSD",1644296220250,12.7109,118.1,118.01,12.26]
["bitfinex","SOLUSD",1644296220451,41.48441084,118.09,118.01,53.34650836]
["bitfinex","SOLUSD",1644296220653,43.61446414,118.09,118.01,53.34650836]
["bitfinex","SOLUSD",1644296221255,41.48441084,118.09,118.01,53.34650836]
["bitfinex","SOLUSD",1644296222254,41.73441084,118.09,118.01,53.34650836]
["bitfinex","SOLUSD",1644296222454,0.25,118.09,118.01,53.34650836]
["bitfinex","SOLUSD",1644296222668,12.7109,118.1,118.02,1.61484125]
["bitfinex","SOLUSD",1644296222869,12.9609,118.1,118.01,59.34650836]
["bitfinex","SOLUSD",1644296223371,0.25,118.1,118.01,72.05540836]
["bitfinex","SOLUSD",1644296223768,34.58087243,118.11,118.01,72.05540836]
["bitfinex","SOLUSD",1644296224170,36.71092573,118.11,118.01,72.05540836]
["bitfinex","SOLUSD",1644296224669,34.58087243,118.11,118.01,72.05540836]
["bitfinex","SOLUSD",1644296225169,0.25,118.11,118.01,72.05540836]
["bitfinex","SOLUSD",1644296225370,46.3435,118.12,118.02,1.61480546]
["bitfinex","SOLUSD",1644296225568,46.3435,118.12,118.02,14.32270546]
["bitfinex","SOLUSD",1644296225770,46.3435,118.12,118.02,32.83270546]
["bitfinex","SOLUSD",1644296226170,46.3435,118.12,118.03,36.68328821]
["bitfinex","SOLUSD",1644296226370,87.30592699,118.12,118.03,36.93328821]
["bitfinex","SOLUSD",1644296226570,87.30592699,118.12,118.03,42.93328821]
["bitfinex","SOLUSD",1644296226769,87.30592699,118.12,118.03,42.68328821]
["bitfinex","SOLUSD",1644296227371,87.55592699,118.12,118.03,42.68328821]
["bitfinex","SOLUSD",1644296227771,87.55592699,118.12,118.03,55.38958821]
["bitfinex","SOLUSD",1644296228271,46.5935,118.12,118.03,55.38958821]
["bitfinex","SOLUSD",1644296228475,0.25,118.12,118.03,57.25439367]
["bitfinex","SOLUSD",1644296228673,0.42190592,118.14,118.04,12.26]
["bitfinex","SOLUSD",1644296228874,0.42190592,118.14,118.06,12.7037]
["bitfinex","SOLUSD",1644296229276,40.77524464,118.14,118.07,41.08650836]
["bitfinex","SOLUSD",1644296229473,0.42190592,118.14,118.07,41.08650836]
["bitfinex","SOLUSD",1644296230675,0.03895438,118.13,118.07,66.39450836]
["bitfinex","SOLUSD",1644296230875,0.03895438,118.14,118.08,73.26]
["bitfinex","SOLUSD",1644296231080,0.03895439,118.13,118.08,104.74420546]
["bitfinex","SOLUSD",1644296231379,0.42496962,118.22,118.08,104.74420546]
["bitfinex","SOLUSD",1644296231380,0.42496962,118.22,118.09,1.61480546]
["bitfinex","SOLUSD",1644296231576,0.42496962,118.22,118.1,48.52138229]
["bitfinex","SOLUSD",1644296231776,0.42496962,118.22,118.1,59.18838229]
["bitfinex","SOLUSD",1644296231976,0.42496962,118.22,118.13,12.6931]
["bitfinex","SOLUSD",1644296232180,0.42496962,118.22,118.14,53.34650836]
["bitfinex","SOLUSD",1644296232577,0.42496962,118.22,118.14,59.59650836]
["bitfinex","SOLUSD",1644296232977,0.42496962,118.22,118.15,12.6935]
["bitfinex","SOLUSD",1644296233177,0.42496962,118.22,118.15,18.6935]
["bitfinex","SOLUSD",1644296233379,0.42496962,118.22,118.15,6.0]
["bitfinex","SOLUSD",1644296233778,2.55502292,118.22,118.14,53.34650836]
["bitfinex","SOLUSD",1644296233978,47.40664449,118.21,118.14,53.34650836]
["bitfinex","SOLUSD",1644296234378,2.55502292,118.22,118.14,12.26]
["bitfinex","SOLUSD",1644296234579,0.42496962,118.22,118.14,24.9552]
["bitfinex","SOLUSD",1644296235177,0.42496962,118.22,118.14,25.2052]
["bitfinex","SOLUSD",1644296235379,0.42496962,118.22,118.15,46.31333276]
["bitfinex","SOLUSD",1644296235981,0.42496962,118.22,118.15,59.00743276]
["bitfinex","SOLUSD",1644296236182,0.42496962,118.22,118.15,65.25743276]
["bitfinex","SOLUSD",1644296236480,0.42496962,118.22,118.15,59.25743276]
["bitfinex","SOLUSD",1644296236679,0.42496962,118.22,118.15,65.25743276]
["bitfinex","SOLUSD",1644296236880,0.42496962,118.22,118.15,46.31333276]
["bitfinex","SOLUSD",1644296237080,2.55502292,118.22,118.15,6.0]
["bitfinex","SOLUSD",1644296237479,2.55502292,118.22,118.13,30.9556]
["bitfinex","SOLUSD",1644296237679,2.55502292,118.22,118.13,31.2056]
["bitfinex","SOLUSD",1644296238080,50.48098668,118.22,118.14,45.18358825]
["bitfinex","SOLUSD",1644296238280,48.35093338,118.22,118.14,58.12828825]
["bitfinex","SOLUSD",1644296238480,48.35093338,118.22,118.14,64.12828825]
["bitfinex","SOLUSD",1644296238881,0.42496962,118.22,118.14,64.12828825]
["bitfinex","SOLUSD",1644296239481,0.42496962,118.22,118.14,76.38828825]
["bitfinex","SOLUSD",1644296240583,0.42496962,118.22,118.14,77.99991027]
["bitfinex","SOLUSD",1644296242483,0.42496962,118.22,118.14,88.40791027]
["bitfinex","SOLUSD",1644296243384,0.42496962,118.22,118.14,77.99991027]
["bitfinex","SOLUSD",1644296244187,0.42496962,118.22,118.14,77.74991027]
["bitfinex","SOLUSD",1644296245688,0.42496962,118.22,118.14,77.99991027]
["bitfinex","SOLUSD",1644296246390,47.0983942,118.24,118.14,77.99991027]
["bitfinex","SOLUSD",1644296247288,47.0983942,118.24,118.14,76.38828825]
["bitfinex","SOLUSD",1644296248089,47.3483942,118.24,118.14,30.9547]
["bitfinex","SOLUSD",1644296248390,62.1730475,118.24,118.12,12.6972]
["bitfinex","SOLUSD",1644296248589,66.1345,118.23,118.12,18.6972]
["bitfinex","SOLUSD",1644296248788,66.1345,118.23,118.11,47.8868]
["bitfinex","SOLUSD",1644296248993,2.1300533,118.22,118.11,47.8868]
["bitfinex","SOLUSD",1644296249191,40.37274182,118.21,118.12,42.68301576]
["bitfinex","SOLUSD",1644296249690,12.6987,118.2,118.12,42.68301576]
["bitfinex","SOLUSD",1644296249898,34.87847883,118.19,118.12,42.68301576]
["bitfinex","SOLUSD",1644296250093,34.87847883,118.19,118.11,47.8868]
["bitfinex","SOLUSD",1644296250292,34.87847883,118.19,118.1,12.6992]
["bitfinex","SOLUSD",1644296250493,34.87847883,118.19,118.1,6.0]
["bitfinex","SOLUSD",1644296250691,34.87847883,118.19,118.08,18.26]
["bitfinex","SOLUSD",1644296251094,34.87847883,118.19,118.09,45.68488381]
["bitfinex","SOLUSD",1644296251294,34.87847883,118.19,118.1,54.5818]
["bitfinex","SOLUSD",1644296251498,34.87847883,118.19,118.11,33.92841633]
["bitfinex","SOLUSD",1644296251693,33.37847883,118.19,118.11,39.92841633]
["bitfinex","SOLUSD",1644296251894,33.37847883,118.19,118.11,40.17841633]
["bitfinex","SOLUSD",1644296252694,33.37847883,118.19,118.12,12.6966]
["bitfinex","SOLUSD",1644296252897,0.25,118.19,118.12,12.6966]
["bitfinex","SOLUSD",1644296253094,35.5709,118.21,118.12,18.9466]
["bitfinex","SOLUSD",1644296253294,35.8209,118.21,118.12,18.9466]
["bitfinex","SOLUSD",1644296253696,22.5161,118.22,118.12,20.55671222]
["bitfinex","SOLUSD",1644296253999,22.5161,118.22,118.15,12.6937]
["bitfinex","SOLUSD",1644296254197,37.21012395,118.21,118.16,41.97977656]
["bitfinex","SOLUSD",1644296254401,0.83946624,118.24,118.16,41.97977656]
["bitfinex","SOLUSD",1644296254599,0.83946624,118.24,118.16,42.22977656]
["bitfinex","SOLUSD",1644296255198,0.83946624,118.24,118.16,60.92287656]
["bitfinex","SOLUSD",1644296255598,0.83946624,118.24,118.17,13.87011222]
["bitfinex","SOLUSD",1644296255799,0.83946624,118.24,118.17,14.12011222]
["bitfinex","SOLUSD",1644296255999,0.83946624,118.24,118.17,18.51]
["bitfinex","SOLUSD",1644296256298,0.83946624,118.24,118.19,12.6885]
["bitfinex","SOLUSD",1644296256523,40.66204509,118.24,118.18,36.54604828]
["bitfinex","SOLUSD",1644296256821,40.66204509,118.24,118.18,36.79604828]
["bitfinex","SOLUSD",1644296257022,0.83946624,118.24,118.18,36.79604828]
["bitfinex","SOLUSD",1644296257724,0.83946624,118.24,118.18,49.48684828]
["bitfinex","SOLUSD",1644296258325,0.66137868,118.24,118.18,49.48684828]
["bitfinex","SOLUSD",1644296258730,1.20174145,118.23,118.18,49.48684828]
["bitfinex","SOLUSD",1644296258926,1.20174145,118.23,118.18,55.48684828]
["bitfinex","SOLUSD",1644296259128,0.66137868,118.24,118.19,66.0]
["bitfinex","SOLUSD",1644296259427,0.66137868,118.24,118.2,14.29731222]
["bitfinex","SOLUSD",1644296259428,0.438344,118.24,118.2,14.29731222]
["bitfinex","SOLUSD",1644296259629,0.438344,118.24,118.21,12.26]
["bitfinex","SOLUSD",1644296259827,0.438344,118.24,118.21,12.51]
["bitfinex","SOLUSD",1644296260028,0.438344,118.24,118.22,3.51855728]
["bitfinex","SOLUSD",1644296260230,0.56286744,118.33,118.22,16.45305728]
["bitfinex","SOLUSD",1644296260435,0.56286744,118.33,118.23,12.26]
["bitfinex","SOLUSD",1644296260633,2.40321784,118.32,118.23,28.447]
["bitfinex","SOLUSD",1644296260832,2.40321784,118.32,118.23,28.697]
["bitfinex","SOLUSD",1644296261229,43.15300275,118.31,118.24,39.2153792]
["bitfinex","SOLUSD",1644296261440,43.15300275,118.31,118.25,12.6829]
["bitfinex","SOLUSD",1644296261632,43.40300275,118.31,118.25,12.6829]
["bitfinex","SOLUSD",1644296261931,43.40300275,118.31,118.25,12.9329]
["bitfinex","SOLUSD",1644296262631,43.40300275,118.31,118.25,12.6829]
["bitfinex","SOLUSD",1644296263836,43.40300275,118.31,118.22,12.26]
["bitfinex","SOLUSD",1644296264036,45.53305605,118.31,118.22,12.26]
["bitfinex","SOLUSD",1644296264240,45.53305605,118.31,118.2,23.4562]
["bitfinex","SOLUSD",1644296264438,45.53305605,118.31,118.2,29.4562]
["bitfinex","SOLUSD",1644296264638,12.69,118.28,118.2,60.66550581]
["bitfinex","SOLUSD",1644296264838,45.57457998,118.27,118.2,37.20930581]
["bitfinex","SOLUSD",1644296265038,45.57457998,118.27,118.19,24.4522]
["bitfinex","SOLUSD",1644296265239,45.82457998,118.27,118.19,24.4522]
["bitfinex","SOLUSD",1644296265438,45.82457998,118.27,118.19,12.6896]
["bitfinex","SOLUSD",1644296265640,45.82457998,118.27,118.19,18.6896]
["bitfinex","SOLUSD",1644296265837,60.64483328,118.27,118.18,12.26]
["bitfinex","SOLUSD",1644296266038,60.64483328,118.27,118.18,46.70784309]
["bitfinex","SOLUSD",1644296266240,58.51477998,118.27,118.18,40.70784309]
["bitfinex","SOLUSD",1644296266842,58.51477998,118.27,118.18,40.95784309]
["bitfinex","SOLUSD",1644296267041,58.51477998,118.27,118.18,40.70784309]
["bitfinex","SOLUSD",1644296267642,58.51477998,118.27,118.18,46.70784309]
["bitfinex","SOLUSD",1644296267842,58.51477998,118.27,118.19,1.61011222]
["bitfinex","SOLUSD",1644296268044,58.51477998,118.27,118.18,59.64924309]
["bitfinex","SOLUSD",1644296274346,58.51477998,118.27,118.18,59.39924309]
["bitfinex","SOLUSD",1644296274550,58.51477998,118.27,118.18,18.6914]
["bitfinex","SOLUSD",1644296274749,60.64483328,118.27,118.17,24.9528]
["bitfinex","SOLUSD",1644296275350,58.51477998,118.27,118.17,24.9528]
["bitfinex","SOLUSD",1644296275547,57.38878573,118.27,118.18,43.01215649]
["bitfinex","SOLUSD",1644296276650,12.9402,118.27,118.18,43.01215649]
["bitfinex","SOLUSD",1644296276849,12.9402,118.27,118.19,12.6904]
["bitfinex","SOLUSD",1644296277259,15.0702533,118.27,118.16,77.8811]
["bitfinex","SOLUSD",1644296277453,26.4502533,118.27,118.16,12.26]
["bitfinex","SOLUSD",1644296277652,26.4502533,118.27,118.16,18.26]
["bitfinex","SOLUSD",1644296278252,12.6937,118.24,118.17,39.10794265]
["bitfinex","SOLUSD",1644296278754,24.079,118.26,118.17,39.10794265]
["bitfinex","SOLUSD",1644296279253,24.079,118.26,118.17,39.35794265]
["bitfinex","SOLUSD",1644296279453,24.079,118.26,118.17,39.10794265]
["bitfinex","SOLUSD",1644296279654,36.96251826,118.25,118.17,39.10794265]
["bitfinex","SOLUSD",1644296280255,37.21251826,118.25,118.17,39.10794265]
["bitfinex","SOLUSD",1644296280455,49.90471826,118.25,118.17,51.80074265]
["bitfinex","SOLUSD",1644296281053,49.90471826,118.25,118.17,12.6928]
["bitfinex","SOLUSD",1644296281455,49.90471826,118.25,118.16,36.7211]
["bitfinex","SOLUSD",1644296281456,49.90471826,118.25,118.16,49.4151]
["bitfinex","SOLUSD",1644296282058,49.90471826,118.25,118.17,41.93810532]
["bitfinex","SOLUSD",1644296282457,12.9422,118.25,118.17,41.93810532]
["bitfinex","SOLUSD",1644296283458,59.73898697,118.25,118.17,41.93810532]
["bitfinex","SOLUSD",1644296283658,12.6922,118.25,118.17,41.93810532]
["bitfinex","SOLUSD",1644296283859,12.6903,118.27,118.18,1.64212452]
["bitfinex","SOLUSD",1644296284059,29.07675,118.3,118.18,13.90212452]
["bitfinex","SOLUSD",1644296284259,1.69418909,118.3,118.18,58.49618627]
["bitfinex","SOLUSD",1644296284459,2.40739844,118.29,118.19,15.34090529]
["bitfinex","SOLUSD",1644296284658,44.49564573,118.28,118.2,49.08795672]
["bitfinex","SOLUSD",1644296284860,44.49564573,118.28,118.21,12.6881]
["bitfinex","SOLUSD",1644296285062,44.49564573,118.28,118.22,51.49973305]
["bitfinex","SOLUSD",1644296285665,1.69418909,118.3,118.22,51.49973305]
["bitfinex","SOLUSD",1644296286064,2.40662537,118.29,118.22,51.49973305]
["bitfinex","SOLUSD",1644296286663,45.60041404,118.28,118.22,64.18733305]
["bitfinex","SOLUSD",1644296287267,45.85041404,118.28,118.22,64.18733305]
["bitfinex","SOLUSD",1644296287865,0.25,118.28,118.22,64.18733305]
["bitfinex","SOLUSD",1644296288066,1.69418909,118.3,118.22,64.18733305]
["bitfinex","SOLUSD",1644296288266,2.40667439,118.29,118.22,64.18733305]
["bitfinex","SOLUSD",1644296288867,44.49631325,118.28,118.22,64.18733305]
["bitfinex","SOLUSD",1644296289268,44.49631325,118.28,118.19,40.9478]
["bitfinex","SOLUSD",1644296289467,2.40738622,118.27,118.2,6.0]
["bitfinex","SOLUSD",1644296289667,2.40738622,118.27,118.19,6.0]
["bitfinex","SOLUSD",1644296290190,47.6420763,118.26,118.2,41.15983974]
["bitfinex","SOLUSD",1644296290389,2.40738622,118.27,118.2,41.15983974]
["bitfinex","SOLUSD",1644296290588,12.6923,118.26,118.2,47.15983974]
["bitfinex","SOLUSD",1644296290991,12.9423,118.26,118.2,47.15983974]
["bitfinex","SOLUSD",1644296291389,12.9423,118.26,118.18,12.26]
["bitfinex","SOLUSD",1644296291591,15.0723533,118.26,118.17,12.26]
["bitfinex","SOLUSD",1644296291789,12.6952,118.23,118.16,12.6935]
["bitfinex","SOLUSD",1644296292392,12.6952,118.23,118.17,46.83967078]
["bitfinex","SOLUSD",1644296294292,49.53334874,118.23,118.17,46.83967078]
["bitfinex","SOLUSD",1644296296294,49.78334874,118.23,118.17,46.83967078]
["bitfinex","SOLUSD",1644296296793,49.78334874,118.23,118.15,24.9554]
["bitfinex","SOLUSD",1644296297797,49.78334874,118.23,118.16,43.95221036]
["bitfinex","SOLUSD",1644296298897,12.9452,118.23,118.16,43.95221036]
["bitfinex","SOLUSD",1644296299899,40.72412295,118.22,118.16,43.95221036]
["bitfinex","SOLUSD",1644296300504,53.42002295,118.22,118.16,43.95221036]
["bitfinex","SOLUSD",1644296302600,12.6959,118.22,118.16,43.95221036]
["bitfinex","SOLUSD",1644296304102,12.9459,118.22,118.16,43.95221036]
["bitfinex","SOLUSD",1644296305403,43.88988896,118.21,118.16,43.95221036]
["bitfinex","SOLUSD",1644296305805,12.9459,118.22,118.16,43.95221036]
["bitfinex","SOLUSD",1644296306504,12.9459,118.22,118.16,56.64691036]
["bitfinex","SOLUSD",1644296306703,0.25,118.22,118.16,56.64691036]
["bitfinex","SOLUSD",1644296307104,27.07514684,118.24,118.16,56.64691036]
["bitfinex","SOLUSD",1644296307304,24.668,118.24,118.16,56.64691036]
["bitfinex","SOLUSD",1644296307504,24.918,118.24,118.16,56.64691036]
["bitfinex","SOLUSD",1644296308208,0.25,118.24,118.16,68.90691036]
["bitfinex","SOLUSD",1644296308404,0.25,118.24,118.16,74.90691036]
["bitfinex","SOLUSD",1644296308605,42.32998321,118.26,118.16,74.90691036]
["bitfinex","SOLUSD",1644296309706,79.65158321,118.26,118.16,74.90691036]
["bitfinex","SOLUSD",1644296310109,79.65158321,118.26,118.16,68.90691036]
["bitfinex","SOLUSD",1644296311010,4.81399569,118.25,118.16,68.90691036]
["bitfinex","SOLUSD",1644296311309,50.14785943,118.24,118.16,68.90691036]
["bitfinex","SOLUSD",1644296312209,50.39785943,118.24,118.16,68.90691036]
["bitfinex","SOLUSD",1644296317836,50.39785943,118.24,118.16,24.9547]
["bitfinex","SOLUSD",1644296318235,61.48500627,118.24,118.16,24.9547]
["bitfinex","SOLUSD",1644296318437,61.48500627,118.24,118.16,12.26]
["bitfinex","SOLUSD",1644296318835,2.41248034,118.23,118.16,12.26]
["bitfinex","SOLUSD",1644296319035,39.69573308,118.22,118.16,47.43314285]
["bitfinex","SOLUSD",1644296319836,39.69573308,118.22,118.16,60.12804285]
["bitfinex","SOLUSD",1644296320037,12.6945,118.23,118.16,60.12804285]
["bitfinex","SOLUSD",1644296320235,12.9445,118.23,118.16,60.12804285]
["bitfinex","SOLUSD",1644296320937,43.86587825,118.22,118.16,60.12804285]
["bitfinex","SOLUSD",1644296321738,12.9445,118.23,118.16,60.12804285]
["bitfinex","SOLUSD",1644296322840,52.1718326,118.23,118.16,60.12804285]
["bitfinex","SOLUSD",1644296325744,12.9445,118.23,118.16,60.12804285]
["bitfinex","SOLUSD",1644296326346,15.10024684,118.24,118.16,61.78227616]
["bitfinex","SOLUSD",1644296326548,2.40714684,118.24,118.16,67.78227616]
["bitfinex","SOLUSD",1644296326745,2.40714684,118.25,118.16,67.78227616]
["bitfinex","SOLUSD",1644296326946,42.84912044,118.25,118.16,67.78227616]
["bitfinex","SOLUSD",1644296327145,40.43558987,118.25,118.16,66.12804285]
["bitfinex","SOLUSD",1644296327745,2.40714684,118.25,118.16,66.12804285]
["bitfinex","SOLUSD",1644296327946,2.40714684,118.25,118.16,67.78227616]
["bitfinex","SOLUSD",1644296328146,5.07036232,118.25,118.16,91.05547616]
["bitfinex","SOLUSD",1644296328347,5.07036232,118.25,118.16,89.40124285]
["bitfinex","SOLUSD",1644296328547,2.65714684,118.25,118.16,89.40124285]
["bitfinex","SOLUSD",1644296328746,38.1059086,118.25,118.16,89.40124285]
["bitfinex","SOLUSD",1644296329749,50.7980086,118.25,118.16,89.40124285]
["bitfinex","SOLUSD",1644296329948,50.7980086,118.25,118.16,24.9549]
["bitfinex","SOLUSD",1644296329949,2.1300533,118.24,118.16,24.9549]
["bitfinex","SOLUSD",1644296330148,12.8260533,118.24,118.14,12.26]
["bitfinex","SOLUSD",1644296330350,4.82064152,118.23,118.11,24.4732]
["bitfinex","SOLUSD",1644296330549,0.3232413,118.22,118.11,36.7332]
["bitfinex","SOLUSD",1644296330753,4.86044144,118.22,118.11,36.7332]
["bitfinex","SOLUSD",1644296330951,42.3389,118.19,118.08,47.2945654]
["bitfinex","SOLUSD",1644296331149,42.3389,118.19,118.08,59.5545654]
["bitfinex","SOLUSD",1644296331150,35.67415543,118.17,118.08,59.5545654]
["bitfinex","SOLUSD",1644296331452,35.67415543,118.17,118.08,47.2945654]
["bitfinex","SOLUSD",1644296331849,24.8378,118.18,118.08,72.2563654]
["bitfinex","SOLUSD",1644296332048,24.8378,118.18,118.08,79.9022488]
["bitfinex","SOLUSD",1644296332249,24.8378,118.18,118.08,73.9022488]
["bitfinex","SOLUSD",1644296332849,66.36322699,118.18,118.08,73.9022488]
["bitfinex","SOLUSD",1644296333250,12.7003,118.17,118.08,73.9022488]
["bitfinex","SOLUSD",1644296333452,40.8654656,118.16,118.08,73.9022488]
["bitfinex","SOLUSD",1644296334050,41.1154656,118.16,118.08,73.9022488]
["bitfinex","SOLUSD",1644296334850,12.703,118.14,118.08,73.9022488]
["bitfinex","SOLUSD",1644296335049,41.1154656,118.16,118.08,73.9022488]
["bitfinex","SOLUSD",1644296336958,12.7018,118.15,118.08,73.9022488]
["bitfinex","SOLUSD",1644296337356,67.1791,118.18,118.08,79.9022488]
["bitfinex","SOLUSD",1644296337559,67.1791,118.18,118.08,73.9022488]
["bitfinex","SOLUSD",1644296337755,67.4291,118.18,118.08,73.9022488]
["bitfinex","SOLUSD",1644296338257,111.2297641,118.18,118.08,73.9022488]
["bitfinex","SOLUSD",1644296338457,111.2297641,118.18,118.08,72.2563654]
["bitfinex","SOLUSD",1644296338757,12.7009,118.16,118.08,72.2563654]
["bitfinex","SOLUSD",1644296338959,52.89089011,118.16,118.08,72.2563654]
["bitfinex","SOLUSD",1644296339459,12.7009,118.16,118.08,72.2563654]
["bitfinex","SOLUSD",1644296339657,25.26214684,118.21,118.08,80.15754083]
["bitfinex","SOLUSD",1644296339857,12.6967,118.2,118.09,23.3949]
["bitfinex","SOLUSD",1644296340056,45.5731,118.21,118.12,12.6958]
["bitfinex","SOLUSD",1644296340258,4.53720014,118.25,118.13,12.26]
["bitfinex","SOLUSD",1644296340456,22.7181,118.25,118.13,43.73149664]
["bitfinex","SOLUSD",1644296340658,22.7181,118.25,118.14,42.3077]
["bitfinex","SOLUSD",1644296340857,44.71854684,118.26,118.15,12.26]
["bitfinex","SOLUSD",1644296341059,12.6914,118.25,118.15,37.25057543]
["bitfinex","SOLUSD",1644296341461,12.6914,118.25,118.16,38.23547177]
["bitfinex","SOLUSD",1644296341659,2.40714684,118.27,118.17,12.26]
["bitfinex","SOLUSD",1644296341962,29.08463593,118.3,118.18,1.65117543]
["bitfinex","SOLUSD",1644296342159,29.08463593,118.3,118.19,12.26]
["bitfinex","SOLUSD",1644296342360,4.81198755,118.29,118.19,12.26]
["bitfinex","SOLUSD",1644296342660,40.5881065,118.28,118.2,34.9359643]
["bitfinex","SOLUSD",1644296342861,53.2761065,118.28,118.21,12.26]
["bitfinex","SOLUSD",1644296343059,53.5261065,118.28,118.22,40.00458838]
["bitfinex","SOLUSD",1644296343259,53.2761065,118.28,118.22,40.00458838]
["bitfinex","SOLUSD",1644296343460,12.688,118.28,118.22,40.00458838]
["bitfinex","SOLUSD",1644296344662,12.938,118.28,118.22,40.00458838]
["bitfinex","SOLUSD",1644296346360,46.52584181,118.27,118.22,40.00458838]
["bitfinex","SOLUSD",1644296346762,12.688,118.28,118.22,40.00458838]
["bitfinex","SOLUSD",1644296346961,1.69418909,118.3,118.23,12.26]
["bitfinex","SOLUSD",1644296347163,1.69418909,118.3,118.23,19.91117543]
["bitfinex","SOLUSD",1644296347362,1.69418909,118.3,118.23,20.16117543]
["bitfinex","SOLUSD",1644296347562,1.69418909,118.3,118.24,1.65117543]
["bitfinex","SOLUSD",1644296347762,1.69418909,118.3,118.25,48.18813597]
["bitfinex","SOLUSD",1644296348762,1.69418909,118.3,118.25,61.12113597]
["bitfinex","SOLUSD",1644296349261,1.69418909,118.3,118.25,60.87113597]
["bitfinex","SOLUSD",1644296349765,1.69418909,118.3,118.25,61.12113597]
["bitfinex","SOLUSD",1644296350066,1.69418909,118.3,118.25,60.87113597]
["bitfinex","SOLUSD",1644296350663,1.94418909,118.3,118.26,1.65117543]
["bitfinex","SOLUSD",1644296350863,1.94418909,118.3,118.25,60.87113597]
["bitfinex","SOLUSD",1644296350864,1.94418909,118.3,118.27,24.941]
["bitfinex","SOLUSD",1644296351065,1.94418909,118.3,118.28,3.03219997]
["bitfinex","SOLUSD",1644296351469,1.94418909,118.3,118.29,35.35067401]
["bitfinex","SOLUSD",1644296351766,0.65156238,118.3,118.29,47.61067401]
["bitfinex","SOLUSD",1644296352164,14.83019002,118.38,118.29,47.61067401]
["bitfinex","SOLUSD",1644296352563,0.20650784,118.38,118.29,47.61067401]
["bitfinex","SOLUSD",1644296352965,35.27700648,118.37,118.29,47.61067401]
["bitfinex","SOLUSD",1644296353165,35.27700648,118.37,118.3,12.6775]
["bitfinex","SOLUSD",1644296353365,0.20650784,118.38,118.31,48.40712335]
["bitfinex","SOLUSD",1644296353565,0.06858388,118.33,118.31,12.26]
["bitfinex","SOLUSD",1644296353766,0.06858388,118.33,118.32,3.03219997]
["bitfinex","SOLUSD",1644296353966,0.06858388,118.33,118.32,15.29219997]
["bitfinex","SOLUSD",1644296356366,0.06858388,118.33,118.32,15.54219997]
["bitfinex","SOLUSD",1644296356766,0.00858388,118.33,118.32,17.19456659]
["bitfinex","SOLUSD",1644296356968,0.00858388,118.33,118.32,46.53536659]
["bitfinex","SOLUSD",1644296357769,0.00858388,118.33,118.32,88.77526659]
["bitfinex","SOLUSD",1644296358369,0.00858388,118.33,118.32,88.52526659]
["bitfinex","SOLUSD",1644296358571,0.00858388,118.33,118.32,38.63299997]
["bitfinex","SOLUSD",1644296358975,0.00858388,118.33,118.32,40.28650382]
["bitfinex","SOLUSD",1644296359777,0.00858388,118.33,118.32,40.53650382]
["bitfinex","SOLUSD",1644296360583,0.00858388,118.33,118.32,46.53650382]
["bitfinex","SOLUSD",1644296361381,71.77578706,118.44,118.33,37.28660651]
["bitfinex","SOLUSD",1644296361579,71.77578706,118.44,118.34,12.26]
["bitfinex","SOLUSD",1644296361780,71.77578706,118.44,118.35,44.54106749]
["bitfinex","SOLUSD",1644296362080,36.77958344,118.44,118.35,44.54106749]
["bitfinex","SOLUSD",1644296363082,79.85599623,118.44,118.35,44.54106749]
["bitfinex","SOLUSD",1644296364288,67.18219623,118.44,118.35,44.54106749]
["bitfinex","SOLUSD",1644296364484,67.18219623,118.44,118.37,37.28660651]
["bitfinex","SOLUSD",1644296365085,67.43219623,118.44,118.37,37.28660651]
["bitfinex","SOLUSD",1644296365600,24.35578344,118.44,118.37,37.28660651]
["bitfinex","SOLUSD",1644296368802,38.20359399,118.43,118.37,37.28660651]
["bitfinex","SOLUSD",1644296369003,24.35578344,118.44,118.37,37.28660651]
["bitfinex","SOLUSD",1644296369205,24.10578344,118.44,118.37,56.20610651]
["bitfinex","SOLUSD",1644296369505,0.55018344,118.44,118.38,12.26]
["bitfinex","SOLUSD",1644296369705,0.55018344,118.44,118.38,12.51]
["bitfinex","SOLUSD",1644296370005,0.55018344,118.44,118.39,40.89455628]
["bitfinex","SOLUSD",1644296370205,0.55018344,118.44,118.39,53.15455628]
["bitfinex","SOLUSD",1644296372305,44.17297061,118.44,118.39,12.26]
["bitfinex","SOLUSD",1644296372504,44.17297061,118.44,118.37,6.0]
["bitfinex","SOLUSD",1644296372505,44.17297061,118.44,118.37,18.26]
["bitfinex","SOLUSD",1644296372705,44.42297061,118.44,118.37,6.0]
["bitfinex","SOLUSD",1644296372906,0.80018344,118.44,118.36,12.26]
["bitfinex","SOLUSD",1644296373110,0.80018344,118.44,118.36,18.26]
["bitfinex","SOLUSD",1644296373306,0.55018344,118.44,118.36,18.26]
["bitfinex","SOLUSD",1644296373506,0.55018344,118.44,118.36,32.58071629]
["bitfinex","SOLUSD",1644296373905,0.55018344,118.44,118.37,48.17903143]
["bitfinex","SOLUSD",1644296374110,0.55018344,118.44,118.38,12.26]
["bitfinex","SOLUSD",1644296374306,0.55018344,118.44,118.39,34.54844911]
["bitfinex","SOLUSD",1644296374506,0.55018344,118.44,118.39,46.80844911]
["bitfinex","SOLUSD",1644296374705,0.55018344,118.44,118.39,47.05844911]
["bitfinex","SOLUSD",1644296374905,0.55018344,118.44,118.39,59.72554911]
["bitfinex","SOLUSD",1644296375507,0.55018344,118.44,118.39,65.72554911]
["bitfinex","SOLUSD",1644296375710,0.55018344,118.44,118.39,77.63854911]
["bitfinex","SOLUSD",1644296375711,0.27433552,118.44,118.39,77.63854911]
["bitfinex","SOLUSD",1644296375907,0.27433552,118.44,118.39,43.0901]
["bitfinex","SOLUSD",1644296376807,0.27433552,118.44,118.39,24.423]
["bitfinex","SOLUSD",1644296377008,0.27433552,118.44,118.39,18.26]
["bitfinex","SOLUSD",1644296377807,0.27433552,118.44,118.39,12.26]
["bitfinex","SOLUSD",1644296378211,0.27433552,118.44,118.39,18.26]
["bitfinex","SOLUSD",1644296378410,0.27433552,118.44,118.39,12.26]
["bitfinex","SOLUSD",1644296379408,1.47245946,118.44,118.37,36.6877]
["bitfinex","SOLUSD",1644296379612,44.5912719,118.44,118.38,35.39038655]
["bitfinex","SOLUSD",1644296379813,1.47245946,118.44,118.38,35.39038655]
["bitfinex","SOLUSD",1644296380009,0.27433552,118.44,118.38,41.64038655]
["bitfinex","SOLUSD",1644296380209,0.27433552,118.44,118.38,43.29100284]
["bitfinex","SOLUSD",1644296380509,0.27433552,118.44,118.39,24.8207]
["bitfinex","SOLUSD",1644296380714,0.27433552,118.44,118.4,12.26]
["bitfinex","SOLUSD",1644296380909,0.27433552,118.44,118.4,59.04691055]
["bitfinex","SOLUSD",1644296381811,0.27433552,118.44,118.39,6.0]
["bitfinex","SOLUSD",1644296382012,1.47245946,118.44,118.38,12.26]
["bitfinex","SOLUSD",1644296382209,1.47245946,118.44,118.38,6.25]
["bitfinex","SOLUSD",1644296382809,1.47245946,118.44,118.39,34.8381158]
["bitfinex","SOLUSD",1644296383013,39.82797604,118.44,118.39,34.8381158]
["bitfinex","SOLUSD",1644296383212,39.82797604,118.44,118.38,6.0]
["bitfinex","SOLUSD",1644296383213,1.19812394,118.43,118.38,6.0]
["bitfinex","SOLUSD",1644296383510,1.19812394,118.43,118.36,24.0951]
["bitfinex","SOLUSD",1644296383710,1.47245946,118.43,118.36,24.0951]
["bitfinex","SOLUSD",1644296384010,1.19812394,118.42,118.36,24.0951]
["bitfinex","SOLUSD",1644296384211,35.98232793,118.41,118.36,24.0951]
["bitfinex","SOLUSD",1644296384410,35.98232793,118.41,118.35,60.377172]
["bitfinex","SOLUSD",1644296384812,36.25666345,118.41,118.35,60.377172]
["bitfinex","SOLUSD",1644296385011,0.27433552,118.41,118.35,60.377172]
["bitfinex","SOLUSD",1644296385612,0.27433552,118.41,118.35,35.912972]
["bitfinex","SOLUSD",1644296385815,1.47245946,118.41,118.35,35.912972]
["bitfinex","SOLUSD",1644296386014,1.47245946,118.41,118.34,12.26]
["bitfinex","SOLUSD",1644296386213,1.47245946,118.41,118.35,12.6726]
["bitfinex","SOLUSD",1644296386419,1.47245946,118.41,118.34,18.26]
["bitfinex","SOLUSD",1644296386619,1.19812394,118.4,118.34,6.0]
["bitfinex","SOLUSD",1644296386819,1.19812394,118.39,118.34,6.0]
["bitfinex","SOLUSD",1644296387020,36.89069145,118.39,118.33,12.26]
["bitfinex","SOLUSD",1644296387218,49.56889145,118.39,118.27,66.5116]
["bitfinex","SOLUSD",1644296387419,49.56889145,118.39,118.28,12.26]
["bitfinex","SOLUSD",1644296387420,1.19812394,118.38,118.28,12.26]
["bitfinex","SOLUSD",1644296387620,1.19812394,118.36,118.28,12.26]
["bitfinex","SOLUSD",1644296387819,1.47245946,118.36,118.28,12.26]
["bitfinex","SOLUSD",1644296388222,40.22619521,118.35,118.28,59.09327279]
["bitfinex","SOLUSD",1644296388821,40.50053073,118.35,118.28,59.09327279]
["bitfinex","SOLUSD",1644296389822,40.50053073,118.35,118.28,71.77367279]
["bitfinex","SOLUSD",1644296391026,1.19812394,118.37,118.29,1.65239604]
["bitfinex","SOLUSD",1644296391226,1.19812394,118.39,118.3,24.9354]
["bitfinex","SOLUSD",1644296391426,1.19812394,118.41,118.31,153.22]
["bitfinex","SOLUSD",1644296391625,1.19812394,118.41,118.32,12.26]
["bitfinex","SOLUSD",1644296391825,1.19812394,118.4,118.32,12.26]
["bitfinex","SOLUSD",1644296392024,1.19812394,118.4,118.33,35.34402431]
["bitfinex","SOLUSD",1644296392226,1.19812394,118.41,118.34,24.9336]
["bitfinex","SOLUSD",1644296393128,36.42412969,118.4,118.34,24.9336]
["bitfinex","SOLUSD",1644296393327,36.42412969,118.4,118.35,35.86521602]
["bitfinex","SOLUSD",1644296393529,1.44812394,118.41,118.35,35.86521602]
["bitfinex","SOLUSD",1644296393727,1.44812394,118.41,118.34,24.9336]
["bitfinex","SOLUSD",1644296393929,1.19812394,118.4,118.34,24.9336]
["bitfinex","SOLUSD",1644296394228,1.19812394,118.4,118.34,12.26]
["bitfinex","SOLUSD",1644296394829,48.60886997,118.39,118.34,60.39287877]
["bitfinex","SOLUSD",1644296395028,1.44812394,118.41,118.34,60.39287877]
["bitfinex","SOLUSD",1644296395829,1.44812394,118.41,118.34,73.06707877]
["bitfinex","SOLUSD",1644296396033,34.55127518,118.4,118.34,73.06707877]
["bitfinex","SOLUSD",1644296396529,33.55127518,118.4,118.34,73.06707877]
["bitfinex","SOLUSD",1644296396930,33.55127518,118.4,118.34,79.06707877]
["bitfinex","SOLUSD",1644296397329,33.55127518,118.4,118.34,73.06707877]
["bitfinex","SOLUSD",1644296397731,1.19812394,118.41,118.34,73.06707877]
["bitfinex","SOLUSD",1644296398632,40.40800667,118.41,118.34,73.06707877]
["bitfinex","SOLUSD",1644296399031,1.19812394,118.41,118.34,73.06707877]
["bitfinex","SOLUSD",1644296400132,47.91408474,118.4,118.34,24.9342]
["bitfinex","SOLUSD",1644296400333,49.11220868,118.4,118.34,24.9342]
["bitfinex","SOLUSD",1644296400533,49.11220868,118.4,118.34,12.26]
["bitfinex","SOLUSD",1644296401137,49.11220868,118.4,118.34,54.06681903]
["bitfinex","SOLUSD",1644296401538,47.91408474,118.4,118.34,54.06681903]
["bitfinex","SOLUSD",1644296401933,47.91408474,118.4,118.34,12.26]
["bitfinex","SOLUSD",1644296402332,49.11220868,118.4,118.34,12.26]
["bitfinex","SOLUSD",1644296403736,49.11220868,118.4,118.34,12.51]
["bitfinex","SOLUSD",1644296403934,25.19964684,118.44,118.34,25.1845]
["bitfinex","SOLUSD",1644296404135,25.83984684,118.46,118.34,41.25402024]
["bitfinex","SOLUSD",1644296404435,23.4327,118.46,118.34,192.8055]
["bitfinex","SOLUSD",1644296404634,25.83984684,118.46,118.34,24.9345]
["bitfinex","SOLUSD",1644296404841,12.6751,118.42,118.32,12.6758]
["bitfinex","SOLUSD",1644296405038,41.79833565,118.41,118.33,47.69585461]
["bitfinex","SOLUSD",1644296405536,41.79833565,118.41,118.32,12.26]
["bitfinex","SOLUSD",1644296405735,42.04833565,118.41,118.32,12.26]
["bitfinex","SOLUSD",1644296406135,42.04833565,118.41,118.33,12.6756]
["bitfinex","SOLUSD",1644296406337,42.04833565,118.41,118.34,12.26]
["bitfinex","SOLUSD",1644296406837,44.17838895,118.41,118.27,36.9703312]
["bitfinex","SOLUSD",1644296407035,48.606,118.4,118.28,12.26]
["bitfinex","SOLUSD",1644296407438,12.6816,118.37,118.28,30.9407]
["bitfinex","SOLUSD",1644296407637,34.74067505,118.38,118.29,38.72642393]
["bitfinex","SOLUSD",1644296407838,34.74067505,118.38,118.3,12.26]
["bitfinex","SOLUSD",1644296408038,34.74067505,118.38,118.31,42.72214634]
["bitfinex","SOLUSD",1644296408540,34.74067505,118.38,118.3,12.26]
["bitfinex","SOLUSD",1644296408739,47.41937505,118.38,118.3,12.26]
["bitfinex","SOLUSD",1644296409340,47.66937505,118.38,118.3,12.26]
["bitfinex","SOLUSD",1644296409544,56.32537505,118.38,118.3,12.26]
["bitfinex","SOLUSD",1644296409942,56.32537505,118.38,118.31,36.42853298]
["bitfinex","SOLUSD",1644296410341,56.32537505,118.38,118.28,12.26]
["bitfinex","SOLUSD",1644296410542,2.1300533,118.37,118.26,12.26]
["bitfinex","SOLUSD",1644296410743,12.683,118.35,118.25,47.1041]
["bitfinex","SOLUSD",1644296410946,21.923,118.35,118.19,176.6894]
["bitfinex","SOLUSD",1644296411243,48.65043849,118.33,118.23,12.26]
["bitfinex","SOLUSD",1644296411446,48.65043849,118.33,118.21,12.26]
["bitfinex","SOLUSD",1644296411741,38.8885772,118.31,118.22,37.16277224]
["bitfinex","SOLUSD",1644296412143,2.1300533,118.3,118.22,37.16277224]
["bitfinex","SOLUSD",1644296412341,35.04013004,118.29,118.22,37.16277224]
["bitfinex","SOLUSD",1644296413342,35.04013004,118.29,118.23,12.26]
["bitfinex","SOLUSD",1644296413743,35.04013004,118.29,118.21,12.26]
["bitfinex","SOLUSD",1644296413973,35.04013004,118.29,118.2,12.26]
["bitfinex","SOLUSD",1644296414563,35.04013004,118.29,118.21,35.33895723]
["bitfinex","SOLUSD",1644296414963,35.04013004,118.29,118.21,47.59895723]
["bitfinex","SOLUSD",1644296416163,35.29013004,118.29,118.21,47.59895723]
["bitfinex","SOLUSD",1644296416364,35.29013004,118.29,118.21,60.28725723]
["bitfinex","SOLUSD",1644296416763,35.29013004,118.29,118.21,47.59895723]
["bitfinex","SOLUSD",1644296418765,35.29013004,118.29,118.21,60.28725723]
["bitfinex","SOLUSD",1644296419066,35.29013004,118.29,118.21,24.9483]
["bitfinex","SOLUSD",1644296419265,35.29013004,118.29,118.21,12.26]
["bitfinex","SOLUSD",1644296419564,37.42018334,118.29,118.21,12.26]
["bitfinex","SOLUSD",1644296419964,37.42018334,118.29,118.19,47.7793]
["bitfinex","SOLUSD",1644296420164,37.42018334,118.29,118.19,93.01625705]
["bitfinex","SOLUSD",1644296420663,50.11078334,118.29,118.19,93.01625705]
["bitfinex","SOLUSD",1644296420864,47.98073004,118.29,118.19,93.01625705]
["bitfinex","SOLUSD",1644296421667,50.11078334,118.29,118.19,93.01625705]
["bitfinex","SOLUSD",1644296422264,35.04013004,118.29,118.21,37.94034005]
["bitfinex","SOLUSD",1644296422665,35.04013004,118.29,118.21,50.20034005]
["bitfinex","SOLUSD",1644296424169,35.29013004,118.29,118.21,50.20034005]
["bitfinex","SOLUSD",1644296424867,35.29013004,118.29,118.21,62.88784005]
["bitfinex","SOLUSD",1644296425565,37.42018334,118.29,118.21,62.88784005]
["bitfinex","SOLUSD",1644296425768,35.04013004,118.29,118.21,62.88784005]
["bitfinex","SOLUSD",1644296427166,35.29013004,118.29,118.21,62.88784005]
["bitfinex","SOLUSD",1644296430274,35.29013004,118.29,118.21,24.9475]
["bitfinex","SOLUSD",1644296430473,2.1300533,118.28,118.21,12.26]
["bitfinex","SOLUSD",1644296431274,45.3932325,118.27,118.21,12.26]
["bitfinex","SOLUSD",1644296432373,45.6432325,118.27,118.21,12.26]
["bitfinex","SOLUSD",1644296433874,45.6432325,118.27,118.21,48.63384507]
["bitfinex","SOLUSD",1644296434273,45.6432325,118.27,118.21,12.26]
["bitfinex","SOLUSD",1644296435675,45.6432325,118.27,118.21,51.10355766]
["bitfinex","SOLUSD",1644296436984,45.6432325,118.27,118.21,12.26]
["bitfinex","SOLUSD",1644296437184,54.2192325,118.27,118.21,12.26]
["bitfinex","SOLUSD",1644296439187,45.6432325,118.27,118.21,12.26]
["bitfinex","SOLUSD",1644296443194,45.6432325,118.27,118.19,47.7793]
["bitfinex","SOLUSD",1644296443393,45.6432325,118.27,118.17,0.024]
["bitfinex","SOLUSD",1644296443592,2.1300533,118.26,118.15,0.024]
["bitfinex","SOLUSD",1644296444193,39.47872338,118.25,118.15,36.27205058]
["bitfinex","SOLUSD",1644296444394,12.6961,118.23,118.15,36.27205058]
["bitfinex","SOLUSD",1644296444596,47.38332804,118.22,118.15,36.27205058]
["bitfinex","SOLUSD",1644296444795,56.94932804,118.22,118.15,36.27205058]
["bitfinex","SOLUSD",1644296445697,56.94932804,118.22,118.15,48.96705058]
["bitfinex","SOLUSD",1644296445895,47.38332804,118.22,118.15,48.96705058]
["bitfinex","SOLUSD",1644296447398,47.63332804,118.22,118.15,48.96705058]
["bitfinex","SOLUSD",1644296448200,47.63332804,118.22,118.15,12.719]
["bitfinex","SOLUSD",1644296448600,47.63332804,118.22,118.15,0.024]
["bitfinex","SOLUSD",1644296448799,47.63332804,118.22,118.14,26.2864174]
["bitfinex","SOLUSD",1644296449006,62.45978134,118.22,118.14,1.7705174]
["bitfinex","SOLUSD",1644296451109,86.09498134,118.22,118.14,1.7705174]
["bitfinex","SOLUSD",1644296451412,100.6424334,118.22,118.14,1.7705174]
["bitfinex","SOLUSD",1644296453009,48.02295342,118.2,118.14,1.7705174]
["bitfinex","SOLUSD",1644296453210,43.16580616,118.18,118.14,1.7465174]
["bitfinex","SOLUSD",1644296453609,37.73814126,118.16,118.14,1.7465174]
["bitfinex","SOLUSD",1644296453810,1.88819695,118.15,118.14,1.7465174]
["bitfinex","SOLUSD",1644296454510,1.88819695,118.15,118.08,0.024]
["bitfinex","SOLUSD",1644296454714,14.59389695,118.15,118.08,0.024]
["bitfinex","SOLUSD",1644296455532,42.33869622,118.14,118.08,0.024]
["bitfinex","SOLUSD",1644296455733,42.33869622,118.14,118.06,65.39889684]
["bitfinex","SOLUSD",1644296456131,42.58869622,118.14,118.06,65.39889684]
["bitfinex","SOLUSD",1644296456832,12.7056,118.13,118.06,65.39889684]
["bitfinex","SOLUSD",1644296457036,40.39205936,118.12,118.06,65.39889684]
["bitfinex","SOLUSD",1644296457234,40.39205936,118.12,118.06,65.37489684]
["bitfinex","SOLUSD",1644296457432,66.0552,118.16,118.06,65.37489684]
["bitfinex","SOLUSD",1644296457633,23.7031,118.16,118.07,0.024]
["bitfinex","SOLUSD",1644296457836,23.7031,118.16,118.07,12.7274]
["bitfinex","SOLUSD",1644296458034,23.7031,118.16,118.08,0.024]
["bitfinex","SOLUSD",1644296458434,38.38738475,118.15,118.08,38.27771766]
["bitfinex","SOLUSD",1644296458834,51.09178475,118.15,118.08,38.27771766]
["bitfinex","SOLUSD",1644296459734,51.09178475,118.15,118.08,0.024]
["bitfinex","SOLUSD",1644296460134,53.22183805,118.15,118.06,0.024]
["bitfinex","SOLUSD",1644296460835,53.47183805,118.15,118.06,46.17128503]
["bitfinex","SOLUSD",1644296461036,53.47183805,118.15,118.07,0.024]
["bitfinex","SOLUSD",1644296462038,51.34178475,118.15,118.07,0.024]
["bitfinex","SOLUSD",1644296463937,12.9544,118.15,118.07,0.024]
["bitfinex","SOLUSD",1644296464339,2.1300533,118.14,118.07,0.024]
["bitfinex","SOLUSD",1644296464538,12.7081,118.12,118.02,24.349]
["bitfinex","SOLUSD",1644296464754,12.7081,118.12,118.03,0.024]
["bitfinex","SOLUSD",1644296464940,12.7081,118.12,118.02,0.024]
["bitfinex","SOLUSD",1644296464941,2.1300533,118.11,118.02,0.024]
["bitfinex","SOLUSD",1644296465141,14.6810533,118.11,118.02,0.024]
["bitfinex","SOLUSD",1644296465342,35.73363168,118.1,118.02,38.18276218]
["bitfinex","SOLUSD",1644296465545,2.1300533,118.11,118.03,0.024]
["bitfinex","SOLUSD",1644296466142,23.8211,118.12,118.03,0.024]
["bitfinex","SOLUSD",1644296466542,36.16827712,118.11,118.03,0.024]
["bitfinex","SOLUSD",1644296466742,48.87797712,118.11,118.03,0.024]
["bitfinex","SOLUSD",1644296468646,12.9597,118.11,118.03,0.024]
["bitfinex","SOLUSD",1644296468846,0.25,118.11,118.03,0.024]
["bitfinex","SOLUSD",1644296469249,24.0711,118.12,118.03,12.7316]
["bitfinex","SOLUSD",1644296469445,24.0711,118.12,118.04,0.024]
["bitfinex","SOLUSD",1644296469647,44.83680709,118.11,118.04,44.89425109]
["bitfinex","SOLUSD",1644296470047,57.54610709,118.11,118.04,44.91825109]
["bitfinex","SOLUSD",1644296470547,12.7093,118.11,118.04,44.91825109]
["bitfinex","SOLUSD",1644296470949,23.8211,118.12,118.04,44.91825109]
["bitfinex","SOLUSD",1644296471147,36.5289,118.12,118.04,44.91825109]
["bitfinex","SOLUSD",1644296471547,37.21338428,118.11,118.04,44.91825109]
["bitfinex","SOLUSD",1644296472247,0.25,118.11,118.04,44.91825109]
["bitfinex","SOLUSD",1644296472448,12.9588,118.11,118.04,44.91825109]
["bitfinex","SOLUSD",1644296472649,12.7088,118.11,118.04,50.91825109]
["bitfinex","SOLUSD",1644296472848,12.9588,118.11,118.04,50.91825109]
["bitfinex","SOLUSD",1644296473350,46.01152507,118.1,118.04,44.91825109]
["bitfinex","SOLUSD",1644296473548,58.72122507,118.1,118.04,44.89425109]
["bitfinex","SOLUSD",1644296473948,2.1300533,118.09,118.03,0.024]
["bitfinex","SOLUSD",1644296474148,2.1300533,118.09,118.02,0.024]
["bitfinex","SOLUSD",1644296474749,12.7147,118.07,118.02,0.024]
["bitfinex","SOLUSD",1644296474950,23.0138,118.1,118.01,41.9355339]
["bitfinex","SOLUSD",1644296475150,23.0138,118.1,118.01,41.9595339]
["bitfinex","SOLUSD",1644296475853,8.61215836,118.14,118.01,54.4695339]
["bitfinex","SOLUSD",1644296475854,2.1300533,118.14,118.01,54.4695339]
["bitfinex","SOLUSD",1644296476050,37.48158754,118.13,118.03,42.9882806]
["bitfinex","SOLUSD",1644296476251,37.48158754,118.13,118.04,0.024]
["bitfinex","SOLUSD",1644296476454,39.61164084,118.13,118.04,0.024]
["bitfinex","SOLUSD",1644296476852,12.7085,118.12,118.04,0.024]
["bitfinex","SOLUSD",1644296477053,38.56197777,118.11,118.04,0.024]
["bitfinex","SOLUSD",1644296477253,36.892,118.12,118.03,43.0122806]
["bitfinex","SOLUSD",1644296477456,24.1835,118.12,118.03,55.7198806]
["bitfinex","SOLUSD",1644296477653,0.25,118.13,118.04,0.024]
["bitfinex","SOLUSD",1644296477855,12.7109,118.1,118.04,0.024]
["bitfinex","SOLUSD",1644296478054,12.7109,118.1,118.03,43.0122806]
["bitfinex","SOLUSD",1644296478460,2.1300533,118.11,118.03,43.0122806]
["bitfinex","SOLUSD",1644296478657,0.25,118.13,118.03,43.0122806]
["bitfinex","SOLUSD",1644296478856,0.25,118.13,118.04,0.024]
["bitfinex","SOLUSD",1644296479056,12.9575,118.13,118.04,0.024]
["bitfinex","SOLUSD",1644296479258,2.1300533,118.12,118.04,0.024]
["bitfinex","SOLUSD",1644296479559,50.12895087,118.12,118.04,0.024]
["bitfinex","SOLUSD",1644296479858,2.1300533,118.11,118.04,0.024]
["bitfinex","SOLUSD",1644296480057,37.24289757,118.12,118.03,43.0122806]
["bitfinex","SOLUSD",1644296480258,12.711,118.1,118.04,0.024]
["bitfinex","SOLUSD",1644296480459,41.55542531,118.09,118.03,43.0122806]
["bitfinex","SOLUSD",1644296480659,41.55542531,118.09,118.03,42.9882806]
["bitfinex","SOLUSD",1644296480859,41.80542531,118.09,118.03,42.9882806]
["bitfinex","SOLUSD",1644296481359,0.25,118.09,118.03,42.9882806]
["bitfinex","SOLUSD",1644296481583,2.1300533,118.13,118.03,42.9882806]
["bitfinex","SOLUSD",1644296481780,12.26,118.15,118.04,0.024]
["bitfinex","SOLUSD",1644296481781,22.6175,118.14,118.04,0.024]
["bitfinex","SOLUSD",1644296481982,22.6175,118.14,118.04,24.3101]
["bitfinex","SOLUSD",1644296482381,38.10843216,118.13,118.05,41.48811823]
["bitfinex","SOLUSD",1644296482581,38.10843216,118.13,118.06,0.024]
["bitfinex","SOLUSD",1644296482582,50.81573216,118.13,118.06,0.024]
["bitfinex","SOLUSD",1644296482782,38.35843216,118.13,118.05,41.51211823]
["bitfinex","SOLUSD",1644296483785,38.35843216,118.13,118.05,54.21761823]
["bitfinex","SOLUSD",1644296485386,0.25,118.13,118.05,54.21761823]
["bitfinex","SOLUSD",1644296485585,24.3638,118.17,118.05,62.14938013]
["bitfinex","SOLUSD",1644296485790,2.40714684,118.18,118.09,12.7013]
["bitfinex","SOLUSD",1644296485987,3.61216091,118.21,118.1,0.024]
["bitfinex","SOLUSD",1644296486186,22.6968,118.21,118.1,24.3688]
["bitfinex","SOLUSD",1644296486392,45.23999975,118.2,118.11,38.97348367]
["bitfinex","SOLUSD",1644296486590,57.93969975,118.2,118.11,38.97348367]
["bitfinex","SOLUSD",1644296486792,12.6997,118.2,118.11,38.97348367]
["bitfinex","SOLUSD",1644296486991,2.40714684,118.23,118.11,65.86464557]
["bitfinex","SOLUSD",1644296487187,22.7034,118.24,118.11,64.18288367]
["bitfinex","SOLUSD",1644296487788,47.09849546,118.23,118.13,43.95071073]
["bitfinex","SOLUSD",1644296487989,47.09849546,118.23,118.13,56.21071073]
["bitfinex","SOLUSD",1644296488188,47.09849546,118.23,118.13,56.46071073]
["bitfinex","SOLUSD",1644296488587,47.09849546,118.23,118.13,56.21071073]
["bitfinex","SOLUSD",1644296488789,47.34849546,118.23,118.15,34.75582767]
["bitfinex","SOLUSD",1644296489487,12.6959,118.23,118.15,34.75582767]
["bitfinex","SOLUSD",1644296490095,44.72324684,118.27,118.15,47.45072767]
["bitfinex","SOLUSD",1644296490392,2.40714684,118.28,118.16,36.7677]
["bitfinex","SOLUSD",1644296490594,35.78082361,118.26,118.17,34.24635865]
["bitfinex","SOLUSD",1644296490790,35.78082361,118.26,118.16,60.7632]
["bitfinex","SOLUSD",1644296491191,37.91087691,118.26,118.16,60.7632]
["bitfinex","SOLUSD",1644296491791,37.91087691,118.26,118.17,37.21810103]
["bitfinex","SOLUSD",1644296492790,50.60437691,118.26,118.17,37.21810103]
["bitfinex","SOLUSD",1644296493190,50.85437691,118.26,118.17,37.21810103]
["bitfinex","SOLUSD",1644296494193,48.72432361,118.26,118.17,37.21810103]
["bitfinex","SOLUSD",1644296494491,36.03082361,118.26,118.17,49.47810103]
["bitfinex","SOLUSD",1644296494691,36.03082361,118.26,118.19,38.12553277]
["bitfinex","SOLUSD",1644296494991,36.03082361,118.26,118.17,12.26]
["bitfinex","SOLUSD",1644296495291,36.03082361,118.26,118.17,12.51]
["bitfinex","SOLUSD",1644296495691,36.03082361,118.26,118.18,12.6908]
["bitfinex","SOLUSD",1644296495893,36.03082361,118.26,118.19,46.52588699]
["bitfinex","SOLUSD",1644296496590,0.25,118.26,118.19,46.52588699]
["bitfinex","SOLUSD",1644296496794,12.6913,118.28,118.19,46.52588699]
["bitfinex","SOLUSD",1644296497295,60.4536,118.3,118.19,59.46588699]
["bitfinex","SOLUSD",1644296497498,60.4536,118.3,118.2,12.26]
["bitfinex","SOLUSD",1644296497692,60.4536,118.3,118.21,38.39792751]
["bitfinex","SOLUSD",1644296497893,2.1300533,118.33,118.22,12.26]
["bitfinex","SOLUSD",1644296498092,22.8397,118.35,118.22,18.26]
["bitfinex","SOLUSD",1644296498294,22.8397,118.35,118.22,18.51]
["bitfinex","SOLUSD",1644296498494,24.9697533,118.35,118.22,18.51]
["bitfinex","SOLUSD",1644296498691,12.6849,118.34,118.22,30.9455]
["bitfinex","SOLUSD",1644296498891,45.26948489,118.33,118.23,44.58460558]
["bitfinex","SOLUSD",1644296499096,45.26948489,118.33,118.23,62.84460558]
["bitfinex","SOLUSD",1644296499298,45.26948489,118.33,118.23,56.84460558]
["bitfinex","SOLUSD",1644296499494,45.26948489,118.33,118.23,62.84460558]
["bitfinex","SOLUSD",1644296499693,45.26948489,118.33,118.23,56.84460558]
["bitfinex","SOLUSD",1644296500193,47.39953819,118.33,118.23,56.84460558]
["bitfinex","SOLUSD",1644296500593,60.33573819,118.33,118.23,56.84460558]
["bitfinex","SOLUSD",1644296500993,40.82431586,118.31,118.23,44.58460558]
["bitfinex","SOLUSD",1644296502693,53.51261586,118.31,118.23,44.58460558]
["bitfinex","SOLUSD",1644296503094,53.51261586,118.31,118.21,34.8697]
["bitfinex","SOLUSD",1644296504095,53.51261586,118.31,118.22,36.96119806]
["bitfinex","SOLUSD",1644296504298,53.76261586,118.31,118.22,36.96119806]
["bitfinex","SOLUSD",1644296507702,53.76261586,118.31,118.21,34.8697]
["bitfinex","SOLUSD",1644296507903,55.89266916,118.31,118.2,23.9698]
["bitfinex","SOLUSD",1644296508103,81.51123233,118.31,118.18,24.7047]
["bitfinex","SOLUSD",1644296508304,12.6932,118.27,118.18,24.7047]
["bitfinex","SOLUSD",1644296508703,51.48768236,118.27,118.19,35.10963527]
["bitfinex","SOLUSD",1644296508903,12.6932,118.27,118.19,35.10963527]
["bitfinex","SOLUSD",1644296509102,24.2649,118.3,118.19,35.10963527]
["bitfinex","SOLUSD",1644296509505,12.6905,118.29,118.19,35.10963527]
["bitfinex","SOLUSD",1644296509906,45.74605585,118.28,118.19,35.10963527]
["bitfinex","SOLUSD",1644296510110,47.87610915,118.28,118.19,35.10963527]
["bitfinex","SOLUSD",1644296510308,2.1300533,118.27,118.19,35.10963527]
["bitfinex","SOLUSD",1644296510508,44.52029209,118.26,118.19,35.10963527]
["bitfinex","SOLUSD",1644296510808,57.21399209,118.26,118.19,35.10963527]
["bitfinex","SOLUSD",1644296511007,2.1300533,118.25,118.11,42.3135]
["bitfinex","SOLUSD",1644296511208,2.1300533,118.25,118.14,12.26]
["bitfinex","SOLUSD",1644296511408,47.3581,118.24,118.12,35.3738]
["bitfinex","SOLUSD",1644296511608,58.2751,118.24,118.12,35.3738]
["bitfinex","SOLUSD",1644296511812,60.6551533,118.24,118.12,35.3978]
["bitfinex","SOLUSD",1644296512010,50.07565428,118.23,118.13,44.87970662]
["bitfinex","SOLUSD",1644296512410,48.65309233,118.21,118.13,44.87970662]
["bitfinex","SOLUSD",1644296512610,58.91209233,118.21,118.13,44.87970662]
["bitfinex","SOLUSD",1644296513110,12.6998,118.2,118.13,44.87970662]
["bitfinex","SOLUSD",1644296513311,37.11606403,118.19,118.13,44.87970662]
["bitfinex","SOLUSD",1644296514416,12.6998,118.2,118.13,44.87970662]
["bitfinex","SOLUSD",1644296515233,12.9498,118.2,118.13,44.87970662]
["bitfinex","SOLUSD",1644296515413,40.31408022,118.19,118.13,44.87970662]
["bitfinex","SOLUSD",1644296515914,0.25,118.2,118.13,44.87970662]
["bitfinex","SOLUSD",1644296516921,40.99332247,118.23,118.13,44.87970662]
["bitfinex","SOLUSD",1644296517418,43.12337577,118.23,118.13,44.87970662]
["bitfinex","SOLUSD",1644296517618,40.99332247,118.23,118.13,44.87970662]
["bitfinex","SOLUSD",1644296518621,53.68982247,118.23,118.13,59.50804818]
["bitfinex","SOLUSD",1644296518823,53.93982247,118.23,118.13,59.50804818]
["bitfinex","SOLUSD",1644296519924,53.93982247,118.23,118.13,59.25804818]
["bitfinex","SOLUSD",1644296520125,53.93982247,118.23,118.13,57.57570662]
["bitfinex","SOLUSD",1644296520422,0.25,118.23,118.16,12.6926]
["bitfinex","SOLUSD",1644296520623,0.25,118.23,118.17,12.26]
["bitfinex","SOLUSD",1644296520821,2.40714684,118.29,118.17,12.26]
["bitfinex","SOLUSD",1644296521024,4.80904424,118.29,118.17,12.26]
["bitfinex","SOLUSD",1644296521227,43.20938718,118.28,118.18,37.06856738]
["bitfinex","SOLUSD",1644296521823,40.21816922,118.26,118.18,37.06856738]
["bitfinex","SOLUSD",1644296523343,52.91096922,118.26,118.18,37.06856738]
["bitfinex","SOLUSD",1644296524346,53.16096922,118.26,118.18,37.06856738]
["bitfinex","SOLUSD",1644296524746,54.36175672,118.26,118.18,37.06856738]
["bitfinex","SOLUSD",1644296525148,53.16096922,118.26,118.18,37.06856738]
["bitfinex","SOLUSD",1644296525947,54.36175672,118.26,118.18,37.06856738]
["bitfinex","SOLUSD",1644296528352,14.1435875,118.26,118.18,37.06856738]
["bitfinex","SOLUSD",1644296528552,14.1435875,118.26,118.18,51.01090894]
["bitfinex","SOLUSD",1644296528553,1.2007875,118.26,118.18,51.01090894]
["bitfinex","SOLUSD",1644296528753,1.2007875,118.27,118.18,51.26090894]
["bitfinex","SOLUSD",1644296528954,37.2172875,118.28,118.18,51.26090894]
["bitfinex","SOLUSD",1644296529356,36.73013067,118.27,118.18,51.26090894]
["bitfinex","SOLUSD",1644296529856,36.73013067,118.27,118.18,63.95200894]
["bitfinex","SOLUSD",1644296530754,36.73013067,118.27,118.18,69.95200894]
["bitfinex","SOLUSD",1644296530954,36.73013067,118.27,118.18,62.26966738]
["bitfinex","SOLUSD",1644296531354,36.73013067,118.27,118.18,63.95200894]
["bitfinex","SOLUSD",1644296532154,36.73013067,118.27,118.18,63.70200894]
["bitfinex","SOLUSD",1644296532358,36.98013067,118.27,118.18,62.01966738]
["bitfinex","SOLUSD",1644296532554,49.67133067,118.27,118.18,62.01966738]
["bitfinex","SOLUSD",1644296532755,49.67133067,118.27,118.18,24.9511]
["bitfinex","SOLUSD",1644296532956,2.1300533,118.26,118.16,35.6646]
["bitfinex","SOLUSD",1644296533154,3.3308408,118.26,118.16,23.4046]
["bitfinex","SOLUSD",1644296533355,1.2007875,118.25,118.14,23.3821]
["bitfinex","SOLUSD",1644296533556,12.6962,118.23,118.14,23.3821]
["bitfinex","SOLUSD",1644296533755,52.08879515,118.23,118.15,37.55944532]
["bitfinex","SOLUSD",1644296534155,1.2007875,118.25,118.15,50.25404532]
["bitfinex","SOLUSD",1644296534355,1.2007875,118.25,118.15,62.76404532]
["bitfinex","SOLUSD",1644296534756,12.6936,118.25,118.16,1.68234156]
["bitfinex","SOLUSD",1644296534957,12.6936,118.25,118.16,12.26]
["bitfinex","SOLUSD",1644296535156,54.64197747,118.25,118.17,41.43943671]
["bitfinex","SOLUSD",1644296535356,54.64197747,118.25,118.17,41.68943671]
["bitfinex","SOLUSD",1644296535558,41.94837747,118.25,118.17,54.38113671]
["bitfinex","SOLUSD",1644296535757,42.19837747,118.25,118.17,54.38113671]
["bitfinex","SOLUSD",1644296536457,0.25,118.25,118.17,54.38113671]
["bitfinex","SOLUSD",1644296536858,13.8921875,118.27,118.17,54.38113671]
["bitfinex","SOLUSD",1644296537359,58.3537216,118.26,118.17,54.38113671]
["bitfinex","SOLUSD",1644296539471,58.6037216,118.26,118.17,54.38113671]
["bitfinex","SOLUSD",1644296540175,58.6037216,118.26,118.17,54.13113671]
["bitfinex","SOLUSD",1644296540772,59.8045091,118.26,118.17,54.13113671]
["bitfinex","SOLUSD",1644296541172,58.6037216,118.26,118.17,54.13113671]
["bitfinex","SOLUSD",1644296541574,59.8045091,118.26,118.17,54.13113671]
["bitfinex","SOLUSD",1644296543275,59.8045091,118.26,118.17,54.38113671]
["bitfinex","SOLUSD",1644296543475,58.6037216,118.26,118.17,54.38113671]
["bitfinex","SOLUSD",1644296543776,59.8045091,118.26,118.17,54.38113671]
["bitfinex","SOLUSD",1644296544176,59.8045091,118.26,118.17,66.64113671]
["bitfinex","SOLUSD",1644296544676,59.8045091,118.26,118.17,66.39113671]
["bitfinex","SOLUSD",1644296545278,1.2007875,118.25,118.17,66.39113671]
["bitfinex","SOLUSD",1644296545476,34.99162053,118.24,118.17,66.39113671]
["bitfinex","SOLUSD",1644296546477,34.99162053,118.24,118.17,24.9517]
["bitfinex","SOLUSD",1644296547278,47.68492053,118.24,118.17,24.9517]
["bitfinex","SOLUSD",1644296547479,47.68492053,118.24,118.17,64.26938163]
["bitfinex","SOLUSD",1644296547888,47.68492053,118.24,118.17,24.9517]
["bitfinex","SOLUSD",1644296548079,61.91876133,118.24,118.16,24.9728]
["bitfinex","SOLUSD",1644296548280,1.2007875,118.23,118.16,24.9728]
["bitfinex","SOLUSD",1644296548479,12.6964,118.21,118.14,23.3821]
["bitfinex","SOLUSD",1644296548880,59.73109143,118.21,118.15,46.17434455]
["bitfinex","SOLUSD",1644296549081,47.03469143,118.21,118.15,58.86974455]
["bitfinex","SOLUSD",1644296549280,47.28469143,118.21,118.15,12.6954]
["bitfinex","SOLUSD",1644296549780,59.98099143,118.21,118.14,23.3821]
["bitfinex","SOLUSD",1644296550388,59.98099143,118.21,118.14,66.29951988]
["bitfinex","SOLUSD",1644296550585,59.98099143,118.21,118.14,78.99601988]
["bitfinex","SOLUSD",1644296552192,59.98099143,118.21,118.14,79.24601988]
["bitfinex","SOLUSD",1644296552394,59.98099143,118.21,118.14,78.99601988]
["bitfinex","SOLUSD",1644296557808,47.28469143,118.21,118.14,78.99601988]
["bitfinex","SOLUSD",1644296558010,0.25,118.21,118.14,79.24601988]
["bitfinex","SOLUSD",1644296558206,12.6946,118.23,118.14,79.24601988]
["bitfinex","SOLUSD",1644296558910,39.4736958,118.22,118.14,79.24601988]
["bitfinex","SOLUSD",1644296559107,39.4736958,118.22,118.14,78.99601988]
["bitfinex","SOLUSD",1644296560210,39.7236958,118.22,118.14,78.99601988]
["bitfinex","SOLUSD",1644296560814,52.4185958,118.22,118.14,78.99601988]
["bitfinex","SOLUSD",1644296561310,53.62285207,118.22,118.14,78.99601988]
["bitfinex","SOLUSD",1644296564211,53.37285207,118.22,118.14,78.99601988]
["bitfinex","SOLUSD",1644296565014,53.37285207,118.22,118.14,36.0786]
["bitfinex","SOLUSD",1644296565215,67.23690537,118.22,118.13,24.9579]
["bitfinex","SOLUSD",1644296565414,67.23690537,118.22,118.13,12.6979]
["bitfinex","SOLUSD",1644296565415,1.20425627,118.21,118.13,12.6979]
["bitfinex","SOLUSD",1644296565614,12.6988,118.19,118.12,24.6448]
["bitfinex","SOLUSD",1644296566017,38.12584449,118.18,118.12,24.6448]
["bitfinex","SOLUSD",1644296566215,49.12184449,118.18,118.12,24.6448]
["bitfinex","SOLUSD",1644296566415,51.25189779,118.18,118.11,45.27746821]
["bitfinex","SOLUSD",1644296566616,49.12184449,118.18,118.11,45.25346821]
["bitfinex","SOLUSD",1644296566815,49.12184449,118.18,118.11,45.27746821]
["bitfinex","SOLUSD",1644296567215,1.20425627,118.19,118.11,57.97766821]
["bitfinex","SOLUSD",1644296567716,1.20425627,118.21,118.11,57.97766821]
["bitfinex","SOLUSD",1644296567916,1.20425627,118.21,118.11,70.23766821]
["bitfinex","SOLUSD",1644296568315,42.83168849,118.2,118.11,70.23766821]
["bitfinex","SOLUSD",1644296568517,42.83168849,118.2,118.11,70.48766821]
["bitfinex","SOLUSD",1644296568716,55.77908849,118.2,118.11,70.23766821]
["bitfinex","SOLUSD",1644296569318,55.77908849,118.2,118.11,70.48766821]
["bitfinex","SOLUSD",1644296569517,55.77908849,118.2,118.11,70.23766821]
["bitfinex","SOLUSD",1644296569718,55.77908849,118.2,118.11,70.48766821]
["bitfinex","SOLUSD",1644296569918,12.9474,118.2,118.11,72.17038556]
["bitfinex","SOLUSD",1644296570223,1.20425627,118.21,118.11,78.17038556]
["bitfinex","SOLUSD",1644296570425,1.20425627,118.23,118.15,12.693]
["bitfinex","SOLUSD",1644296571023,55.8258182,118.22,118.15,12.693]
["bitfinex","SOLUSD",1644296571221,55.8258182,118.22,118.16,38.4780359]
["bitfinex","SOLUSD",1644296571422,54.62156193,118.22,118.16,38.4780359]
["bitfinex","SOLUSD",1644296571629,54.87156193,118.22,118.16,51.1730359]
["bitfinex","SOLUSD",1644296573224,54.87156193,118.22,118.16,12.695]
["bitfinex","SOLUSD",1644296574032,56.0758182,118.22,118.16,12.695]
["bitfinex","SOLUSD",1644296576328,56.0758182,118.22,118.17,37.56106963]
["bitfinex","SOLUSD",1644296576528,14.14955627,118.22,118.17,50.25506963]
["bitfinex","SOLUSD",1644296576730,1.45425627,118.22,118.17,50.50506963]
["bitfinex","SOLUSD",1644296576931,0.25,118.22,118.17,50.50506963]
["bitfinex","SOLUSD",1644296577228,1.20425627,118.25,118.17,58.19317222]
["bitfinex","SOLUSD",1644296577431,1.20425627,118.26,118.18,12.26]
["bitfinex","SOLUSD",1644296577630,41.26177841,118.26,118.2,12.6881]
["bitfinex","SOLUSD",1644296577827,41.26177841,118.26,118.21,37.56106963]
["bitfinex","SOLUSD",1644296578329,1.20425627,118.27,118.21,37.56106963]
["bitfinex","SOLUSD",1644296579329,39.37108077,118.26,118.21,37.56106963]
["bitfinex","SOLUSD",1644296579731,39.37108077,118.26,118.22,12.6886]
["bitfinex","SOLUSD",1644296580831,39.62108077,118.26,118.22,12.6886]
["bitfinex","SOLUSD",1644296581635,0.25,118.26,118.22,12.6886]
["bitfinex","SOLUSD",1644296581835,1.20425627,118.27,118.22,12.6886]
["bitfinex","SOLUSD",1644296582135,1.20425627,118.28,118.22,12.6886]
["bitfinex","SOLUSD",1644296582755,44.48743944,118.27,118.22,12.6886]
["bitfinex","SOLUSD",1644296583155,45.69169571,118.27,118.22,12.6886]
["bitfinex","SOLUSD",1644296583356,1.45425627,118.27,118.22,12.6886]
["bitfinex","SOLUSD",1644296583560,0.25,118.27,118.22,12.6886]
["bitfinex","SOLUSD",1644296583867,1.20425627,118.28,118.22,24.9486]
["bitfinex","SOLUSD",1644296584457,1.20425627,118.28,118.23,45.14995436]
["bitfinex","SOLUSD",1644296584659,1.20425627,118.28,118.24,12.6862]
["bitfinex","SOLUSD",1644296584859,6.2398747,118.32,118.25,39.77386014]
["bitfinex","SOLUSD",1644296585159,1.70130886,118.32,118.26,12.26]
["bitfinex","SOLUSD",1644296585365,1.70130886,118.32,118.26,12.51]
["bitfinex","SOLUSD",1644296585959,39.86378193,118.32,118.27,36.07703572]
["bitfinex","SOLUSD",1644296586159,39.86378193,118.32,118.27,12.26]
["bitfinex","SOLUSD",1644296586461,39.86378193,118.32,118.27,12.51]
["bitfinex","SOLUSD",1644296586861,1.95130886,118.32,118.27,12.51]
["bitfinex","SOLUSD",1644296587463,1.95130886,118.32,118.28,12.6794]
["bitfinex","SOLUSD",1644296588361,45.81942259,118.31,118.28,12.6794]
["bitfinex","SOLUSD",1644296588561,1.95130886,118.32,118.28,12.6794]
["bitfinex","SOLUSD",1644296589561,42.81265058,118.32,118.28,12.6794]
["bitfinex","SOLUSD",1644296590562,1.95130886,118.32,118.28,12.6794]
["bitfinex","SOLUSD",1644296591571,1.95130886,118.32,118.29,57.83775487]
["bitfinex","SOLUSD",1644296591764,1.95130886,118.32,118.3,3.03219997]
["bitfinex","SOLUSD",1644296592366,1.70130886,118.32,118.3,3.03219997]
["bitfinex","SOLUSD",1644296592565,1.70130886,118.32,118.3,15.71079997]
["bitfinex","SOLUSD",1644296593266,1.70130886,118.32,118.3,15.96079997]
["bitfinex","SOLUSD",1644296593667,1.70130886,118.32,118.3,15.71079997]
["bitfinex","SOLUSD",1644296593869,1.70130886,118.32,118.3,34.22079997]
["bitfinex","SOLUSD",1644296594367,1.70130886,118.32,118.3,28.22079997]
["bitfinex","SOLUSD",1644296594867,1.70130886,118.32,118.3,27.97079997]
["bitfinex","SOLUSD",1644296596368,1.70130886,118.32,118.3,15.29219997]
["bitfinex","SOLUSD",1644296598770,1.70130886,118.32,118.3,15.54219997]
["bitfinex","SOLUSD",1644296599773,1.70130886,118.32,118.3,28.22009997]
["bitfinex","SOLUSD",1644296600374,1.70130886,118.32,118.31,35.30677036]
["bitfinex","SOLUSD",1644296601974,1.70130886,118.32,118.3,15.96009997]
["bitfinex","SOLUSD",1644296602173,1.70130886,118.32,118.3,15.71009997]
["bitfinex","SOLUSD",1644296603876,42.62401886,118.31,118.3,15.71009997]
["bitfinex","SOLUSD",1644296604081,42.62401886,118.31,118.3,3.03219997]
["bitfinex","SOLUSD",1644296604277,44.51221581,118.31,118.28,12.6798]
["bitfinex","SOLUSD",1644296604976,44.51221581,118.31,118.27,12.26]
["bitfinex","SOLUSD",1644296605176,44.51221581,118.31,118.26,24.9418]
["bitfinex","SOLUSD",1644296605981,44.51221581,118.31,118.24,12.26]
["bitfinex","SOLUSD",1644296606380,44.51221581,118.31,118.21,36.7889]
["bitfinex","SOLUSD",1644296606681,46.64226911,118.31,118.21,12.26]
["bitfinex","SOLUSD",1644296606879,44.51221581,118.31,118.21,12.26]
["bitfinex","SOLUSD",1644296607779,57.44871581,118.31,118.21,24.9479]
["bitfinex","SOLUSD",1644296610783,57.44871581,118.31,118.21,25.1979]
["bitfinex","SOLUSD",1644296611385,57.44871581,118.31,118.21,50.0532]
["bitfinex","SOLUSD",1644296611585,44.76221581,118.31,118.21,57.74130259]
["bitfinex","SOLUSD",1644296612487,44.76221581,118.31,118.21,26.63600259]
["bitfinex","SOLUSD",1644296612689,59.57846911,118.31,118.21,24.9479]
["bitfinex","SOLUSD",1644296612888,59.57846911,118.31,118.21,12.26]
["bitfinex","SOLUSD",1644296614787,59.57846911,118.31,118.21,24.9484]
["bitfinex","SOLUSD",1644296615787,59.32846911,118.31,118.21,24.9484]
["bitfinex","SOLUSD",1644296615987,59.32846911,118.31,118.21,48.4375]
["bitfinex","SOLUSD",1644296616187,59.32846911,118.31,118.21,48.1875]
["bitfinex","SOLUSD",1644296616392,57.19841581,118.31,118.21,48.1875]
["bitfinex","SOLUSD",1644296616610,57.19841581,118.31,118.21,56.12560259]
["bitfinex","SOLUSD",1644296616808,44.51221581,118.31,118.21,56.12560259]
["bitfinex","SOLUSD",1644296618211,44.76221581,118.31,118.21,56.12560259]
["bitfinex","SOLUSD",1644296619013,44.51221581,118.31,118.21,56.12560259]
["bitfinex","SOLUSD",1644296619213,1.88819695,118.31,118.21,209.34560259]
["bitfinex","SOLUSD",1644296619516,1.88819695,118.31,118.24,12.6801]
["bitfinex","SOLUSD",1644296619713,1.88819695,118.31,118.25,12.26]
["bitfinex","SOLUSD",1644296619914,1.70130886,118.32,118.25,13.94810259]
["bitfinex","SOLUSD",1644296620213,1.95130886,118.32,118.26,40.19468764]
["bitfinex","SOLUSD",1644296620413,1.95130886,118.32,118.27,12.26]
["bitfinex","SOLUSD",1644296620813,1.70130886,118.32,118.28,12.6792]
["bitfinex","SOLUSD",1644296621014,1.70130886,118.32,118.28,24.9392]
["bitfinex","SOLUSD",1644296621214,1.70130886,118.32,118.28,25.1892]
["bitfinex","SOLUSD",1644296621814,1.70130886,118.32,118.28,24.9392]
["bitfinex","SOLUSD",1644296622217,1.70130886,118.32,118.28,25.1892]
["bitfinex","SOLUSD",1644296623218,1.70130886,118.32,118.28,24.9392]
["bitfinex","SOLUSD",1644296623419,1.70130886,118.32,118.28,25.1892]
["bitfinex","SOLUSD",1644296624217,1.70130886,118.32,118.28,24.9392]
["bitfinex","SOLUSD",1644296624620,44.02152743,118.31,118.28,24.9392]
["bitfinex","SOLUSD",1644296624818,44.02152743,118.31,118.29,3.03219997]
["bitfinex","SOLUSD",1644296625019,45.90972438,118.31,118.29,3.03219997]
["bitfinex","SOLUSD",1644296625421,45.90972438,118.31,118.27,24.9423]
["bitfinex","SOLUSD",1644296625720,45.90972438,118.31,118.27,25.1923]
["bitfinex","SOLUSD",1644296626320,45.90972438,118.31,118.27,24.9423]
["bitfinex","SOLUSD",1644296626521,45.90972438,118.31,118.25,12.6838]
["bitfinex","SOLUSD",1644296630023,45.90972438,118.31,118.25,31.1938]
["bitfinex","SOLUSD",1644296630622,45.90972438,118.31,118.25,30.9438]
["bitfinex","SOLUSD",1644296630823,45.90972438,118.31,118.25,24.9438]
["bitfinex","SOLUSD",1644296632230,46.15972438,118.31,118.25,24.9438]
["bitfinex","SOLUSD",1644296632633,45.90972438,118.31,118.25,24.9438]
["bitfinex","SOLUSD",1644296632830,45.90972438,118.31,118.25,25.1938]
["bitfinex","SOLUSD",1644296634232,45.90972438,118.31,118.25,24.9438]
["bitfinex","SOLUSD",1644296636333,46.15972438,118.31,118.25,24.9438]
["bitfinex","SOLUSD",1644296637435,45.90972438,118.31,118.25,24.9438]
["bitfinex","SOLUSD",1644296638738,46.15972438,118.31,118.25,24.9438]
["bitfinex","SOLUSD",1644296639239,46.15972438,118.31,118.25,12.26]
["bitfinex","SOLUSD",1644296640839,58.84522438,118.31,118.25,12.26]
["bitfinex","SOLUSD",1644296641440,1.88819695,118.31,118.25,26.62403049]
["bitfinex","SOLUSD",1644296641644,1.70130886,118.32,118.25,32.87403049]
["bitfinex","SOLUSD",1644296642441,42.11204748,118.32,118.25,32.87403049]
["bitfinex","SOLUSD",1644296643042,54.93144748,118.32,118.25,32.87403049]
["bitfinex","SOLUSD",1644296644242,54.93144748,118.32,118.25,31.1943]
["bitfinex","SOLUSD",1644296645245,55.18144748,118.32,118.25,31.1943]
["bitfinex","SOLUSD",1644296645745,55.18144748,118.32,118.25,32.87403049]
["bitfinex","SOLUSD",1644296646749,55.18144748,118.32,118.25,31.1943]
["bitfinex","SOLUSD",1644296647250,55.18144748,118.32,118.25,30.9443]
["bitfinex","SOLUSD",1644296647450,55.18144748,118.32,118.25,12.6843]
["bitfinex","SOLUSD",1644296647649,55.18144748,118.32,118.24,12.6861]
["bitfinex","SOLUSD",1644296647850,42.36204748,118.32,118.24,12.6861]
["bitfinex","SOLUSD",1644296648852,55.04634748,118.32,118.24,12.6861]
["bitfinex","SOLUSD",1644296651572,54.79634748,118.32,118.24,12.6861]
["bitfinex","SOLUSD",1644296655273,55.04634748,118.32,118.24,12.6861]
["bitfinex","SOLUSD",1644296655474,42.11204748,118.32,118.25,51.36636836]
["bitfinex","SOLUSD",1644296655675,42.11204748,118.32,118.27,12.6797]
["bitfinex","SOLUSD",1644296655874,42.11204748,118.32,118.28,12.26]
["bitfinex","SOLUSD",1644296656278,1.70130886,118.32,118.28,12.26]
["bitfinex","SOLUSD",1644296656476,1.70130886,118.32,118.28,54.5205]
["bitfinex","SOLUSD",1644296656677,1.70130886,118.32,118.29,12.6794]
["bitfinex","SOLUSD",1644296656876,1.70130886,118.32,118.3,4.17620299]
["bitfinex","SOLUSD",1644296657279,1.70130886,118.32,118.3,52.93338901]
["bitfinex","SOLUSD",1644296657479,8.86e-06,118.32,118.3,52.93338901]
["bitfinex","SOLUSD",1644296657681,2.40851254,118.4,118.31,220.22]
["bitfinex","SOLUSD",1644296657880,3.61276881,118.44,118.32,12.26]
["bitfinex","SOLUSD",1644296658079,2.40851254,118.45,118.32,12.26]
["bitfinex","SOLUSD",1644296658080,2.40851254,118.45,118.35,153.22]
["bitfinex","SOLUSD",1644296658280,3.02842402,118.47,118.35,153.47]
["bitfinex","SOLUSD",1644296658480,41.74931491,118.46,118.36,12.26]
["bitfinex","SOLUSD",1644296658682,41.74931491,118.46,118.36,18.26]
["bitfinex","SOLUSD",1644296658887,41.74931491,118.46,118.36,24.9317]
["bitfinex","SOLUSD",1644296659286,41.74931491,118.46,118.36,25.1817]
["bitfinex","SOLUSD",1644296659681,41.74931491,118.46,118.36,31.1817]
["bitfinex","SOLUSD",1644296659881,41.74931491,118.46,118.36,32.61143049]
["bitfinex","SOLUSD",1644296660082,41.74931491,118.46,118.36,31.1817]
["bitfinex","SOLUSD",1644296660282,41.99931491,118.46,118.36,31.1817]
["bitfinex","SOLUSD",1644296660487,41.74931491,118.46,118.36,31.1817]
["bitfinex","SOLUSD",1644296660884,64.0,118.45,118.32,38.31207745]
["bitfinex","SOLUSD",1644296661083,78.8044533,118.45,118.3,153.22]
["bitfinex","SOLUSD",1644296661290,46.4978,118.44,118.3,153.22]
["bitfinex","SOLUSD",1644296661489,46.4978,118.44,118.33,12.6759]
["bitfinex","SOLUSD",1644296662090,36.76749444,118.43,118.33,49.45321736]
["bitfinex","SOLUSD",1644296662290,36.76749444,118.43,118.34,12.26]
["bitfinex","SOLUSD",1644296662495,36.76749444,118.43,118.35,36.53684268]
["bitfinex","SOLUSD",1644296662694,36.76749444,118.43,118.35,12.26]
["bitfinex","SOLUSD",1644296663386,36.76749444,118.43,118.35,12.51]
["bitfinex","SOLUSD",1644296663587,36.76749444,118.43,118.37,12.6716]
["bitfinex","SOLUSD",1644296663789,46.4978,118.44,118.38,12.26]
["bitfinex","SOLUSD",1644296663990,0.61991148,118.47,118.38,12.26]
["bitfinex","SOLUSD",1644296664188,0.61991148,118.47,118.38,12.51]
["bitfinex","SOLUSD",1644296664387,0.61991148,118.47,118.38,14.18973049]
["bitfinex","SOLUSD",1644296664588,0.61991148,118.47,118.39,12.6678]
["bitfinex","SOLUSD",1644296664789,35.03550322,118.46,118.4,12.26]
["bitfinex","SOLUSD",1644296665189,0.61991148,118.47,118.41,45.35816381]
["bitfinex","SOLUSD",1644296665390,0.61991148,118.47,118.41,57.61816381]
["bitfinex","SOLUSD",1644296665590,0.61991148,118.47,118.41,76.53496381]
["bitfinex","SOLUSD",1644296665790,0.61991148,118.47,118.41,78.2146943]
["bitfinex","SOLUSD",1644296665992,0.2983502,118.48,118.43,153.22]
["bitfinex","SOLUSD",1644296666191,0.2983502,118.48,118.45,35.37364078]
["bitfinex","SOLUSD",1644296666492,0.2983502,118.48,118.47,45.35816381]
["bitfinex","SOLUSD",1644296666696,12.6978,118.57,118.47,57.61816381]
["bitfinex","SOLUSD",1644296666889,12.6978,118.57,118.47,57.86816381]
["bitfinex","SOLUSD",1644296667392,43.52591004,118.56,118.47,70.27566381]
["bitfinex","SOLUSD",1644296667790,43.52591004,118.56,118.47,24.9175]
["bitfinex","SOLUSD",1644296667991,43.52591004,118.56,118.47,12.26]
["bitfinex","SOLUSD",1644296668389,43.52591004,118.56,118.47,25.1694]
["bitfinex","SOLUSD",1644296668589,49.52591004,118.56,118.47,25.1694]
["bitfinex","SOLUSD",1644296668790,49.52591004,118.56,118.48,35.10416587]
["bitfinex","SOLUSD",1644296668992,49.52591004,118.56,118.5,41.88771199]
["bitfinex","SOLUSD",1644296669191,49.52591004,118.56,118.49,12.26]
["bitfinex","SOLUSD",1644296669391,43.52591004,118.56,118.5,24.9159]
["bitfinex","SOLUSD",1644296670292,0.18872736,118.61,118.51,34.48435678]
["bitfinex","SOLUSD",1644296670493,0.18872736,118.61,118.53,12.6525]
["bitfinex","SOLUSD",1644296670695,0.18872736,118.61,118.54,12.26]
["bitfinex","SOLUSD",1644296671097,0.18872736,118.61,118.54,18.51]
["bitfinex","SOLUSD",1644296671294,0.18872736,118.61,118.55,40.22810915]
["bitfinex","SOLUSD",1644296671498,0.18872736,118.61,118.56,178.128]
["bitfinex","SOLUSD",1644296671697,0.18872736,118.61,118.56,178.378]
["bitfinex","SOLUSD",1644296671896,0.18872736,118.61,118.56,178.128]
["bitfinex","SOLUSD",1644296672095,0.18872736,118.61,118.56,165.48]
["bitfinex","SOLUSD",1644296672498,0.18872736,118.61,118.56,25.1583]
["bitfinex","SOLUSD",1644296672697,0.18872736,118.61,118.57,153.22]
["bitfinex","SOLUSD",1644296672898,0.18872736,118.61,118.58,12.26]
["bitfinex","SOLUSD",1644296673097,0.18872736,118.61,118.59,43.49755534]
["bitfinex","SOLUSD",1644296673300,0.37745472,118.61,118.6,12.26]
["bitfinex","SOLUSD",1644296674497,48.1871,118.7,118.6,165.73]
["bitfinex","SOLUSD",1644296674697,48.1871,118.7,118.61,153.22]
["bitfinex","SOLUSD",1644296674899,48.1871,118.7,118.62,12.26]
["bitfinex","SOLUSD",1644296675098,12.5271,118.72,118.62,12.26]
["bitfinex","SOLUSD",1644296675297,37.16460148,118.7,118.62,24.902]
["bitfinex","SOLUSD",1644296675498,37.16460148,118.7,118.62,12.26]
["bitfinex","SOLUSD",1644296675697,37.41460148,118.7,118.62,12.26]
["bitfinex","SOLUSD",1644296676800,43.41460148,118.7,118.62,12.26]
["bitfinex","SOLUSD",1644296677399,45.54465478,118.7,118.63,12.26]
["bitfinex","SOLUSD",1644296677598,21.376318,118.69,118.53,42.1594]
["bitfinex","SOLUSD",1644296677798,47.5653,118.69,118.54,165.48]
["bitfinex","SOLUSD",1644296677998,36.40352583,118.68,118.54,165.48]
["bitfinex","SOLUSD",1644296678198,36.40352583,118.68,118.54,171.48]
["bitfinex","SOLUSD",1644296678598,36.40352583,118.68,118.54,165.48]
["bitfinex","SOLUSD",1644296678799,2.1300533,118.67,118.54,165.48]
["bitfinex","SOLUSD",1644296679000,2.1300533,118.67,118.54,12.26]
["bitfinex","SOLUSD",1644296679001,39.398776,118.66,118.54,12.26]
["bitfinex","SOLUSD",1644296679200,180.1,118.65,118.52,12.26]
["bitfinex","SOLUSD",1644296679504,55.871197,118.64,118.51,12.26]
["bitfinex","SOLUSD",1644296679700,47.7195154,118.63,118.51,12.26]
["bitfinex","SOLUSD",1644296679900,49.8495687,118.63,118.49,12.26]
["bitfinex","SOLUSD",1644296680101,2.1300533,118.62,118.49,12.26]
["bitfinex","SOLUSD",1644296680300,15.09453394,118.62,118.44,153.22]
["bitfinex","SOLUSD",1644296680501,113.1,118.59,118.45,12.26]
["bitfinex","SOLUSD",1644296680704,121.859,118.59,118.46,12.26]
["bitfinex","SOLUSD",1644296680901,2.1300533,118.58,118.46,12.26]
["bitfinex","SOLUSD",1644296681304,45.15017002,118.57,118.46,12.26]
["bitfinex","SOLUSD",1644296681502,45.15017002,118.57,118.47,35.17762996]
["bitfinex","SOLUSD",1644296681703,45.15017002,118.57,118.48,12.26]
["bitfinex","SOLUSD",1644296681902,45.15017002,118.57,118.49,38.80588567]
["bitfinex","SOLUSD",1644296682503,45.15017002,118.57,118.44,1.67973049]
["bitfinex","SOLUSD",1644296682504,45.15017002,118.57,118.46,12.6582]
["bitfinex","SOLUSD",1644296682703,45.15017002,118.57,118.47,10.13]
["bitfinex","SOLUSD",1644296682904,2.1300533,118.56,118.47,10.13]
["bitfinex","SOLUSD",1644296683106,2.1300533,118.56,118.45,10.13]
["bitfinex","SOLUSD",1644296683503,48.07856162,118.55,118.45,50.90446257]
["bitfinex","SOLUSD",1644296684304,48.07856162,118.55,118.45,51.15446257]
["bitfinex","SOLUSD",1644296684907,48.32856162,118.55,118.45,50.90446257]
["bitfinex","SOLUSD",1644296685510,48.32856162,118.55,118.45,51.15446257]
["bitfinex","SOLUSD",1644296686108,48.07856162,118.55,118.45,51.15446257]
["bitfinex","SOLUSD",1644296687313,48.32856162,118.55,118.45,51.15446257]
["bitfinex","SOLUSD",1644296687511,54.32856162,118.55,118.45,51.15446257]
["bitfinex","SOLUSD",1644296687711,54.32856162,118.55,118.45,63.81386257]
["bitfinex","SOLUSD",1644296687911,54.32856162,118.55,118.45,50.90446257]
["bitfinex","SOLUSD",1644296689714,54.32856162,118.55,118.45,51.15446257]
["bitfinex","SOLUSD",1644296689916,54.07856162,118.55,118.45,51.15446257]
["bitfinex","SOLUSD",1644296690111,48.07856162,118.55,118.45,51.15446257]
["bitfinex","SOLUSD",1644296690512,48.07856162,118.55,118.45,58.83419306]
["bitfinex","SOLUSD",1644296690914,48.07856162,118.55,118.45,50.90446257]
["bitfinex","SOLUSD",1644296691112,48.07856162,118.55,118.45,10.13]
["bitfinex","SOLUSD",1644296691314,50.20861492,118.55,118.45,10.13]
["bitfinex","SOLUSD",1644296691935,56.20861492,118.55,118.45,10.13]
["bitfinex","SOLUSD",1644296692138,54.07856162,118.55,118.46,43.3164998]
["bitfinex","SOLUSD",1644296692336,54.07856162,118.55,118.47,10.13]
["bitfinex","SOLUSD",1644296693839,54.32856162,118.55,118.47,10.13]
["bitfinex","SOLUSD",1644296694139,54.32856162,118.55,118.48,45.64415375]
["bitfinex","SOLUSD",1644296696241,54.32856162,118.55,118.48,55.77415375]
["bitfinex","SOLUSD",1644296697843,54.32856162,118.55,118.48,10.13]
["bitfinex","SOLUSD",1644296701150,35.9129303,118.54,118.45,10.13]
["bitfinex","SOLUSD",1644296701345,20.261394,118.53,118.41,10.13]
["bitfinex","SOLUSD",1644296701544,2.1300533,118.53,118.42,10.13]
["bitfinex","SOLUSD",1644296701744,2.1300533,118.52,118.42,10.13]
["bitfinex","SOLUSD",1644296701945,40.45054284,118.51,118.43,41.93571071]
["bitfinex","SOLUSD",1644296702243,40.45054284,118.51,118.43,52.06571071]
["bitfinex","SOLUSD",1644296703644,2.1300533,118.55,118.43,52.06571071]
["bitfinex","SOLUSD",1644296703847,6.0,118.51,118.43,53.9954412]
["bitfinex","SOLUSD",1644296704045,24.7128,118.58,118.43,53.9954412]
["bitfinex","SOLUSD",1644296704245,6.0,118.51,118.43,53.9954412]
["bitfinex","SOLUSD",1644296704444,23.8187,118.57,118.43,53.9954412]
["bitfinex","SOLUSD",1644296704645,63.14504414,118.57,118.43,59.9954412]
["bitfinex","SOLUSD",1644296704945,70.33962429,118.57,118.45,34.3338586]
["bitfinex","SOLUSD",1644296705146,70.58962429,118.57,118.46,10.13]
["bitfinex","SOLUSD",1644296705347,70.58962429,118.57,118.47,39.17138648]
["bitfinex","SOLUSD",1644296705747,1.19458015,118.56,118.48,10.13]
["bitfinex","SOLUSD",1644296705948,42.94920467,118.55,118.49,43.07641759]
["bitfinex","SOLUSD",1644296706349,42.94920467,118.55,118.49,53.20641759]
["bitfinex","SOLUSD",1644296707347,44.14378482,118.55,118.49,53.20641759]
["bitfinex","SOLUSD",1644296708950,44.14378482,118.55,118.49,10.13]
["bitfinex","SOLUSD",1644296709451,1.19458015,118.54,118.49,10.13]
["bitfinex","SOLUSD",1644296709649,1.19458015,118.53,118.49,10.13]
["bitfinex","SOLUSD",1644296709850,46.04607162,118.52,118.49,10.13]
["bitfinex","SOLUSD",1644296710051,1.88819695,118.51,118.49,10.13]
["bitfinex","SOLUSD",1644296710450,1.88819695,118.51,118.5,1.14400302]
["bitfinex","SOLUSD",1644296710651,1.88819695,118.51,118.5,11.27400302]
["bitfinex","SOLUSD",1644296710855,46.04607162,118.52,118.5,10.13]
["bitfinex","SOLUSD",1644296711052,1.19458015,118.53,118.5,10.13]
["bitfinex","SOLUSD",1644296711251,23.8187,118.57,118.5,10.13]
["bitfinex","SOLUSD",1644296711252,1.88819695,118.52,118.5,10.13]
["bitfinex","SOLUSD",1644296711451,6.0,118.53,118.5,10.13]
["bitfinex","SOLUSD",1644296711651,1.19458015,118.55,118.5,10.13]
["bitfinex","SOLUSD",1644296712052,1.19458015,118.55,118.51,47.32849279]
["bitfinex","SOLUSD",1644296712353,34.47200203,118.56,118.52,10.13]
["bitfinex","SOLUSD",1644296714151,40.47200203,118.56,118.52,10.13]
["bitfinex","SOLUSD",1644296714352,1.19458015,118.58,118.52,10.13]
["bitfinex","SOLUSD",1644296714652,0.25,118.56,118.52,10.13]
["bitfinex","SOLUSD",1644296714853,1.44458015,118.58,118.52,10.13]
["bitfinex","SOLUSD",1644296715152,1.19458015,118.57,118.52,10.13]
["bitfinex","SOLUSD",1644296715352,1.19458015,118.57,118.5,10.13]
["bitfinex","SOLUSD",1644296715552,1.19458015,118.56,118.5,10.13]
["bitfinex","SOLUSD",1644296715751,43.22222335,118.56,118.5,10.13]
["bitfinex","SOLUSD",1644296716354,43.22222335,118.56,118.51,35.49421525]
["bitfinex","SOLUSD",1644296716754,43.22222335,118.56,118.5,10.13]
["bitfinex","SOLUSD",1644296717358,43.22222335,118.56,118.48,10.13]
["bitfinex","SOLUSD",1644296717558,1.19458015,118.55,118.48,10.13]
["bitfinex","SOLUSD",1644296717754,37.51224379,118.54,118.48,10.13]
["bitfinex","SOLUSD",1644296719657,37.51224379,118.54,118.48,44.80372203]
["bitfinex","SOLUSD",1644296720958,37.51224379,118.54,118.48,10.13]
["bitfinex","SOLUSD",1644296721658,43.51224379,118.54,118.48,10.13]
["bitfinex","SOLUSD",1644296721859,43.76224379,118.54,118.48,53.09098518]
["bitfinex","SOLUSD",1644296722058,37.76224379,118.54,118.48,53.09098518]
["bitfinex","SOLUSD",1644296722460,37.76224379,118.54,118.48,10.13]
["bitfinex","SOLUSD",1644296722661,1.62549797,118.56,118.48,10.13]
["bitfinex","SOLUSD",1644296722862,1.19458015,118.55,118.48,24.71893049]
["bitfinex","SOLUSD",1644296723061,0.43091782,118.56,118.48,44.41655508]
["bitfinex","SOLUSD",1644296723362,0.43091782,118.56,118.49,126.59]
["bitfinex","SOLUSD",1644296723562,0.43091782,118.56,118.5,10.13]
["bitfinex","SOLUSD",1644296723765,0.43091782,118.56,118.51,12.6536]
["bitfinex","SOLUSD",1644296723965,0.43091782,118.56,118.52,51.49864009]
["bitfinex","SOLUSD",1644296724563,0.43091782,118.56,118.52,10.13]
["bitfinex","SOLUSD",1644296724763,0.43091782,118.56,118.53,12.6531]
["bitfinex","SOLUSD",1644296724962,0.43091782,118.56,118.54,10.13]
["bitfinex","SOLUSD",1644296725163,0.43091782,118.56,118.54,14.30620299]
["bitfinex","SOLUSD",1644296725566,0.43091782,118.56,118.49,128.26973049]
["bitfinex","SOLUSD",1644296725567,1.88819695,118.55,118.49,126.59]
["bitfinex","SOLUSD",1644296725864,1.88819695,118.55,118.5,10.13]
["bitfinex","SOLUSD",1644296725865,39.2174407,118.54,118.5,10.13]
["bitfinex","SOLUSD",1644296726065,39.2174407,118.54,118.48,24.665]
["bitfinex","SOLUSD",1644296726066,39.2174407,118.54,118.51,10.13]
["bitfinex","SOLUSD",1644296726266,39.2174407,118.54,118.52,10.13]
["bitfinex","SOLUSD",1644296726864,6.0,118.55,118.52,10.13]
["bitfinex","SOLUSD",1644296727265,0.43091782,118.56,118.52,10.13]
["bitfinex","SOLUSD",1644296727465,6.0,118.55,118.52,10.13]
["bitfinex","SOLUSD",1644296727875,0.43091782,118.56,118.53,40.12474671]
["bitfinex","SOLUSD",1644296728068,0.43091782,118.56,118.54,10.13]
["bitfinex","SOLUSD",1644296729668,3.03219997,118.55,118.54,10.13]
["bitfinex","SOLUSD",1644296729865,0.43091782,118.56,118.54,10.13]
["bitfinex","SOLUSD",1644296730268,34.69616391,118.58,118.54,10.13]
["bitfinex","SOLUSD",1644296733771,34.94616391,118.58,118.54,10.13]
["bitfinex","SOLUSD",1644296735673,34.94616391,118.58,118.52,12.6554]
["bitfinex","SOLUSD",1644296735875,36.14074406,118.58,118.52,22.7854]
["bitfinex","SOLUSD",1644296736076,35.78012339,118.58,118.52,22.7854]
["bitfinex","SOLUSD",1644296736874,35.78012339,118.58,118.5,10.13]
["bitfinex","SOLUSD",1644296737075,1.19458015,118.57,118.5,10.13]
["bitfinex","SOLUSD",1644296737675,48.63142787,118.56,118.5,10.13]
["bitfinex","SOLUSD",1644296738276,49.82600802,118.56,118.5,10.13]
["bitfinex","SOLUSD",1644296738878,49.82600802,118.56,118.48,24.665]
["bitfinex","SOLUSD",1644296739180,1.19458015,118.54,118.46,34.6224]
["bitfinex","SOLUSD",1644296739776,46.66219376,118.53,118.47,44.50517352]
["bitfinex","SOLUSD",1644296740176,46.66219376,118.53,118.47,54.63517352]
["bitfinex","SOLUSD",1644296740378,46.66219376,118.53,118.47,54.88517352]
["bitfinex","SOLUSD",1644296740779,46.66219376,118.53,118.47,23.0408]
["bitfinex","SOLUSD",1644296740980,46.91219376,118.53,118.47,10.13]
["bitfinex","SOLUSD",1644296741880,46.91219376,118.53,118.47,53.755139]
["bitfinex","SOLUSD",1644296742479,46.66219376,118.53,118.47,53.755139]
["bitfinex","SOLUSD",1644296743381,1.19458015,118.56,118.47,54.005139]
["bitfinex","SOLUSD",1644296743680,1.19458015,118.56,118.47,66.665939]
["bitfinex","SOLUSD",1644296743885,7.19458015,118.56,118.47,66.665939]
["bitfinex","SOLUSD",1644296744283,1.19458015,118.55,118.47,66.665939]
["bitfinex","SOLUSD",1644296744485,48.36132252,118.55,118.47,66.665939]
["bitfinex","SOLUSD",1644296744682,48.61132252,118.55,118.47,66.665939]
["bitfinex","SOLUSD",1644296745283,47.41674237,118.55,118.47,66.665939]
["bitfinex","SOLUSD",1644296747186,47.41674237,118.55,118.47,56.535939]
["bitfinex","SOLUSD",1644296748708,1.19458015,118.56,118.47,56.535939]
["bitfinex","SOLUSD",1644296748907,1.19458015,118.56,118.5,12.6559]
["bitfinex","SOLUSD",1644296749107,1.19458015,118.57,118.51,12.17]
["bitfinex","SOLUSD",1644296749308,1.19458015,118.59,118.51,166.20054922]
["bitfinex","SOLUSD",1644296749513,1.19458015,118.6,118.51,14.11054922]
["bitfinex","SOLUSD",1644296749707,1.19458015,118.61,118.54,35.34831564]
["bitfinex","SOLUSD",1644296749907,1.19458015,118.61,118.56,37.64315057]
["bitfinex","SOLUSD",1644296750109,47.28664671,118.6,118.57,24.8195]
["bitfinex","SOLUSD",1644296750307,47.28664671,118.6,118.58,12.17]
["bitfinex","SOLUSD",1644296751707,1.19458015,118.61,118.58,12.17]
["bitfinex","SOLUSD",1644296751911,1.19458015,118.62,118.58,12.17]
["bitfinex","SOLUSD",1644296752114,0.25,118.61,118.58,12.17]
["bitfinex","SOLUSD",1644296752309,1.44458015,118.62,118.58,12.17]
["bitfinex","SOLUSD",1644296752510,1.19458015,118.62,118.58,24.8193]
["bitfinex","SOLUSD",1644296752715,1.19458015,118.62,118.58,59.78139502]
["bitfinex","SOLUSD",1644296752916,35.51944794,118.63,118.58,59.78139502]
["bitfinex","SOLUSD",1644296753812,34.32486779,118.63,118.58,59.78139502]
["bitfinex","SOLUSD",1644296755913,34.07383004,118.63,118.58,59.78139502]
["bitfinex","SOLUSD",1644296756113,34.32383004,118.63,118.58,59.78139502]
["bitfinex","SOLUSD",1644296758117,0.25,118.63,118.58,59.78139502]
["bitfinex","SOLUSD",1644296758316,1.19458015,118.64,118.58,59.78139502]
["bitfinex","SOLUSD",1644296758518,7.44458015,118.64,118.58,59.78139502]
["bitfinex","SOLUSD",1644296759217,43.71938751,118.63,118.58,59.78139502]
["bitfinex","SOLUSD",1644296759417,43.71938751,118.63,118.58,24.8193]
["bitfinex","SOLUSD",1644296760217,43.96938751,118.63,118.58,24.8193]
["bitfinex","SOLUSD",1644296760420,0.25,118.63,118.58,24.8193]
["bitfinex","SOLUSD",1644296761423,7.19458015,118.64,118.6,12.6472]
["bitfinex","SOLUSD",1644296761622,7.19458015,118.64,118.61,12.17]
["bitfinex","SOLUSD",1644296761822,6.0,118.64,118.61,12.17]
["bitfinex","SOLUSD",1644296762222,1.19458015,118.65,118.61,12.17]
["bitfinex","SOLUSD",1644296762426,1.19458015,118.65,118.62,37.28799657]
["bitfinex","SOLUSD",1644296762624,48.1831485,118.66,118.62,37.28799657]
["bitfinex","SOLUSD",1644296762829,48.1831485,118.66,118.61,12.17]
["bitfinex","SOLUSD",1644296763025,48.4331485,118.66,118.61,12.17]
["bitfinex","SOLUSD",1644296763925,48.4331485,118.66,118.61,47.41146584]
["bitfinex","SOLUSD",1644296764124,48.1831485,118.66,118.61,60.05756584]
["bitfinex","SOLUSD",1644296764525,46.98856835,118.66,118.61,60.05756584]
["bitfinex","SOLUSD",1644296764727,46.98856835,118.66,118.61,24.8161]
["bitfinex","SOLUSD",1644296764929,48.1831485,118.66,118.61,24.8161]
["bitfinex","SOLUSD",1644296765828,52.98856835,118.66,118.61,24.8161]
["bitfinex","SOLUSD",1644296766030,52.98856835,118.66,118.62,42.25805529]
["bitfinex","SOLUSD",1644296766627,52.98856835,118.66,118.61,24.8161]
["bitfinex","SOLUSD",1644296767027,1.19458015,118.67,118.61,24.8161]
["bitfinex","SOLUSD",1644296767228,1.19458015,118.67,118.61,25.0661]
["bitfinex","SOLUSD",1644296767432,1.19458015,118.68,118.61,25.0661]
["bitfinex","SOLUSD",1644296767630,1.19458015,118.68,118.61,177.1561]
["bitfinex","SOLUSD",1644296767829,32.14298015,118.69,118.61,177.1561]
["bitfinex","SOLUSD",1644296768028,39.70722982,118.68,118.62,40.18780549]
["bitfinex","SOLUSD",1644296768229,32.14298015,118.69,118.63,24.8132]
["bitfinex","SOLUSD",1644296769029,7.13698904,118.69,118.63,24.8132]
["bitfinex","SOLUSD",1644296769229,45.60697975,118.69,118.64,34.47375182]
["bitfinex","SOLUSD",1644296769428,44.6623996,118.69,118.65,12.17]
["bitfinex","SOLUSD",1644296769629,0.50135177,118.7,118.65,22.886]
["bitfinex","SOLUSD",1644296769832,0.50135177,118.7,118.65,23.136]
["bitfinex","SOLUSD",1644296770031,0.61914596,118.71,118.65,23.136]
["bitfinex","SOLUSD",1644296770235,0.61914596,118.71,118.65,175.226]
["bitfinex","SOLUSD",1644296770630,0.61914596,118.71,118.66,36.96007606]
["bitfinex","SOLUSD",1644296770829,46.00794069,118.71,118.67,24.8067]
["bitfinex","SOLUSD",1644296771230,0.61914596,118.71,118.67,12.17]
["bitfinex","SOLUSD",1644296772332,0.61914596,118.71,118.68,55.72302584]
["bitfinex","SOLUSD",1644296772534,0.61914596,118.71,118.69,12.17]
["bitfinex","SOLUSD",1644296772733,6.06439994,118.7,118.69,12.17]
["bitfinex","SOLUSD",1644296773335,0.61914596,118.71,118.69,12.17]
["bitfinex","SOLUSD",1644296774335,6.06439994,118.7,118.69,12.17]
["bitfinex","SOLUSD",1644296775139,51.92960345,118.7,118.69,12.17]
["bitfinex","SOLUSD",1644296776137,52.17960345,118.7,118.69,12.17]
["bitfinex","SOLUSD",1644296777041,6.06439994,118.7,118.69,12.17]
["bitfinex","SOLUSD",1644296777240,0.61914596,118.71,118.69,12.17]
["bitfinex","SOLUSD",1644296778241,49.08628047,118.71,118.69,12.17]
["bitfinex","SOLUSD",1644296779942,0.61914596,118.71,118.69,12.17]
["bitfinex","SOLUSD",1644296780944,37.48258719,118.71,118.69,12.17]
["bitfinex","SOLUSD",1644296781348,37.73258719,118.71,118.69,12.17]
["bitfinex","SOLUSD",1644296781558,6.06439994,118.7,118.64,24.8263]
["bitfinex","SOLUSD",1644296781757,6.06439994,118.7,118.65,12.17]
["bitfinex","SOLUSD",1644296782369,42.55940632,118.69,118.65,12.17]
["bitfinex","SOLUSD",1644296783059,0.86914596,118.71,118.65,12.17]
["bitfinex","SOLUSD",1644296783959,42.39285107,118.7,118.65,24.811]
["bitfinex","SOLUSD",1644296784763,42.64285107,118.7,118.65,24.811]
["bitfinex","SOLUSD",1644296785967,42.64285107,118.7,118.65,12.17]
["bitfinex","SOLUSD",1644296787168,42.64285107,118.7,118.62,12.6436]
["bitfinex","SOLUSD",1644296787368,48.64285107,118.7,118.62,12.17]
["bitfinex","SOLUSD",1644296788166,48.64285107,118.7,118.63,34.50261637]
["bitfinex","SOLUSD",1644296788367,48.64285107,118.7,118.62,12.17]
["bitfinex","SOLUSD",1644296788775,55.28905107,118.7,118.62,12.17]
["bitfinex","SOLUSD",1644296789171,61.28905107,118.7,118.62,12.17]
["bitfinex","SOLUSD",1644296789969,55.28905107,118.7,118.62,12.17]
["bitfinex","SOLUSD",1644296790370,61.28905107,118.7,118.62,12.17]
["bitfinex","SOLUSD",1644296791570,48.64285107,118.7,118.62,24.8147]
["bitfinex","SOLUSD",1644296791771,55.59105107,118.7,118.62,24.8147]
["bitfinex","SOLUSD",1644296792472,68.23685107,118.7,118.62,24.8147]
["bitfinex","SOLUSD",1644296792674,68.23685107,118.7,118.62,12.17]
["bitfinex","SOLUSD",1644296793472,55.28865107,118.7,118.62,56.46239554]
["bitfinex","SOLUSD",1644296793873,42.64285107,118.7,118.62,69.10689554]
["bitfinex","SOLUSD",1644296794089,42.39285107,118.7,118.62,69.10689554]
["bitfinex","SOLUSD",1644296794273,42.39285107,118.7,118.62,69.35689554]
["bitfinex","SOLUSD",1644296794474,42.33529393,118.7,118.62,69.10689554]
["bitfinex","SOLUSD",1644296797776,42.58529393,118.7,118.62,69.10689554]
["bitfinex","SOLUSD",1644296801581,44.99380647,118.7,118.62,69.10689554]
["bitfinex","SOLUSD",1644296802684,42.58529393,118.7,118.62,69.10689554]
["bitfinex","SOLUSD",1644296804686,48.58529393,118.7,118.62,69.10689554]
["bitfinex","SOLUSD",1644296804887,42.58529393,118.7,118.62,69.10689554]
["bitfinex","SOLUSD",1644296805087,48.58529393,118.7,118.62,69.10689554]
["bitfinex","SOLUSD",1644296805288,42.58529393,118.7,118.62,69.10689554]
["bitfinex","SOLUSD",1644296805685,48.58529393,118.7,118.62,69.10689554]
["bitfinex","SOLUSD",1644296805886,44.99380647,118.7,118.62,69.10689554]
["bitfinex","SOLUSD",1644296806188,50.99380647,118.7,118.62,69.10689554]
["bitfinex","SOLUSD",1644296806485,48.58529393,118.7,118.62,69.10689554]
["bitfinex","SOLUSD",1644296807288,50.99380647,118.7,118.62,69.10689554]
["bitfinex","SOLUSD",1644296811892,46.20461508,118.68,118.62,69.10689554]
["bitfinex","SOLUSD",1644296812293,46.20461508,118.68,118.62,24.8145]
["bitfinex","SOLUSD",1644296812493,46.20461508,118.68,118.62,12.17]
["bitfinex","SOLUSD",1644296812694,48.61312762,118.68,118.62,12.17]
["bitfinex","SOLUSD",1644296813798,61.26012762,118.68,118.62,12.17]
["bitfinex","SOLUSD",1644296813996,4.814028,118.67,118.6,12.17]
["bitfinex","SOLUSD",1644296814196,2.40851254,118.66,118.58,12.17]
["bitfinex","SOLUSD",1644296814396,6.9440813,118.66,118.58,12.17]
["bitfinex","SOLUSD",1644296814796,37.98277475,118.65,118.59,48.34457716]
["bitfinex","SOLUSD",1644296815797,50.88317475,118.65,118.59,48.34457716]
["bitfinex","SOLUSD",1644296815999,56.88317475,118.65,118.59,48.34457716]
["bitfinex","SOLUSD",1644296816200,2.1300533,118.64,118.57,12.17]
["bitfinex","SOLUSD",1644296816402,2.1300533,118.64,118.56,12.17]
["bitfinex","SOLUSD",1644296816601,27.44846584,118.64,118.53,12.17]
["bitfinex","SOLUSD",1644296816902,22.9099,118.64,118.55,12.653]
["bitfinex","SOLUSD",1644296817100,45.88624944,118.63,118.56,52.20291856]
["bitfinex","SOLUSD",1644296817801,22.6964,118.65,118.56,52.20291856]
["bitfinex","SOLUSD",1644296818001,35.3451,118.65,118.57,12.6505]
["bitfinex","SOLUSD",1644296818400,12.6487,118.65,118.57,12.6505]
["bitfinex","SOLUSD",1644296818601,23.3856,118.66,118.57,12.9005]
["bitfinex","SOLUSD",1644296818801,37.99277579,118.64,118.58,51.04222138]
["bitfinex","SOLUSD",1644296819004,23.3856,118.66,118.58,51.04222138]
["bitfinex","SOLUSD",1644296819202,22.7925,118.68,118.58,51.29222138]
["bitfinex","SOLUSD",1644296819402,22.7925,118.68,118.59,12.6475]
["bitfinex","SOLUSD",1644296819403,12.6466,118.67,118.59,12.6475]
["bitfinex","SOLUSD",1644296819603,12.6466,118.67,118.6,12.17]
["bitfinex","SOLUSD",1644296819805,22.7925,118.68,118.6,12.17]
["bitfinex","SOLUSD",1644296820004,35.84152052,118.67,118.61,37.95090483]
["bitfinex","SOLUSD",1644296820707,28.7925,118.68,118.61,37.95090483]
["bitfinex","SOLUSD",1644296821107,29.0425,118.68,118.61,37.95090483]
["bitfinex","SOLUSD",1644296821706,12.6472,118.67,118.61,50.59700483]
["bitfinex","SOLUSD",1644296822820,45.48974313,118.66,118.61,50.59700483]
["bitfinex","SOLUSD",1644296823418,45.48974313,118.66,118.61,37.95090483]
["bitfinex","SOLUSD",1644296823620,58.13784313,118.66,118.61,37.95090483]
["bitfinex","SOLUSD",1644296824719,58.38784313,118.66,118.61,37.95090483]
["bitfinex","SOLUSD",1644296825419,58.38784313,118.66,118.6,12.6478]
["bitfinex","SOLUSD",1644296826425,58.38784313,118.66,118.61,38.63095475]
["bitfinex","SOLUSD",1644296826724,2.40851254,118.69,118.61,51.52775475]
["bitfinex","SOLUSD",1644296826924,4.80700587,118.7,118.62,12.17]
["bitfinex","SOLUSD",1644296827122,50.9090585,118.71,118.62,12.17]
["bitfinex","SOLUSD",1644296827321,6.0,118.7,118.62,12.17]
["bitfinex","SOLUSD",1644296827524,34.58298269,118.7,118.62,12.17]
["bitfinex","SOLUSD",1644296827721,40.58298269,118.7,118.62,12.17]
["bitfinex","SOLUSD",1644296828124,40.58298269,118.7,118.63,43.67741047]
["bitfinex","SOLUSD",1644296828422,50.9090585,118.71,118.63,43.67741047]
["bitfinex","SOLUSD",1644296828621,0.61914596,118.71,118.64,12.6436]
["bitfinex","SOLUSD",1644296828822,0.61914596,118.71,118.65,12.17]
["bitfinex","SOLUSD",1644296829225,0.61914596,118.71,118.65,12.42]
["bitfinex","SOLUSD",1644296829426,0.61914596,118.71,118.66,38.81906061]
["bitfinex","SOLUSD",1644296829624,0.61914596,118.71,118.67,12.17]
["bitfinex","SOLUSD",1644296829823,0.61914596,118.71,118.68,12.6385]
["bitfinex","SOLUSD",1644296830024,0.61914596,118.71,118.68,61.96819002]
["bitfinex","SOLUSD",1644296831227,0.61914596,118.71,118.68,24.8085]
["bitfinex","SOLUSD",1644296832026,0.61914596,118.71,118.68,12.17]
["bitfinex","SOLUSD",1644296832226,38.16862876,118.7,118.68,12.17]
["bitfinex","SOLUSD",1644296832428,38.16862876,118.7,118.66,60.47918157]
["bitfinex","SOLUSD",1644296832626,38.41862876,118.7,118.66,60.47918157]
["bitfinex","SOLUSD",1644296833027,38.41862876,118.7,118.66,12.17]
["bitfinex","SOLUSD",1644296833625,0.25,118.7,118.66,12.17]
["bitfinex","SOLUSD",1644296833827,0.61914596,118.71,118.66,12.17]
["bitfinex","SOLUSD",1644296834627,0.61914596,118.71,118.67,36.49103731]
["bitfinex","SOLUSD",1644296835026,0.61914596,118.71,118.68,12.17]
["bitfinex","SOLUSD",1644296835226,0.61914596,118.71,118.69,12.17]
["bitfinex","SOLUSD",1644296836030,45.68899277,118.7,118.69,12.17]
["bitfinex","SOLUSD",1644296836534,51.75339271,118.7,118.69,12.17]
["bitfinex","SOLUSD",1644296837430,48.72119274,118.7,118.69,12.17]
["bitfinex","SOLUSD",1644296837629,45.68899277,118.7,118.69,12.17]
["bitfinex","SOLUSD",1644296839230,0.61914596,118.71,118.69,12.17]
["bitfinex","SOLUSD",1644296840232,37.19191618,118.7,118.69,12.17]
["bitfinex","SOLUSD",1644296840430,43.25631612,118.7,118.69,12.17]
["bitfinex","SOLUSD",1644296841033,6.06439994,118.7,118.69,12.17]
["bitfinex","SOLUSD",1644296841230,3.03219997,118.7,118.69,12.17]
["bitfinex","SOLUSD",1644296841433,0.02156431,118.7,118.69,12.17]
["bitfinex","SOLUSD",1644296848836,45.50124229,118.78,118.7,43.06755557]
["bitfinex","SOLUSD",1644296849035,43.09272975,118.78,118.72,45.69712571]
["bitfinex","SOLUSD",1644296849236,43.09272975,118.78,118.72,57.86712571]
["bitfinex","SOLUSD",1644296849638,43.09272975,118.78,118.72,12.17]
["bitfinex","SOLUSD",1644296849837,55.72922975,118.78,118.72,12.17]
["bitfinex","SOLUSD",1644296850036,43.34272975,118.78,118.72,12.17]
["bitfinex","SOLUSD",1644296850236,49.34272975,118.78,118.72,12.17]
["bitfinex","SOLUSD",1644296850838,61.97892975,118.78,118.72,12.17]
["bitfinex","SOLUSD",1644296851439,61.97892975,118.78,118.7,12.17]
["bitfinex","SOLUSD",1644296851638,61.97892975,118.78,118.69,12.17]
["bitfinex","SOLUSD",1644296851639,64.10898305,118.78,118.69,12.17]
["bitfinex","SOLUSD",1644296851839,66.51749559,118.78,118.69,12.17]
["bitfinex","SOLUSD",1644296852239,66.51749559,118.78,118.69,54.94927514]
["bitfinex","SOLUSD",1644296852939,12.6399,118.75,118.69,12.17]
["bitfinex","SOLUSD",1644296853740,36.31621116,118.74,118.69,12.17]
["bitfinex","SOLUSD",1644296856041,48.95641116,118.74,118.69,12.17]
["bitfinex","SOLUSD",1644296856241,49.20641116,118.74,118.69,12.17]
["bitfinex","SOLUSD",1644296856743,49.20641116,118.74,118.67,48.946]
["bitfinex","SOLUSD",1644296857645,49.20641116,118.74,118.67,36.3067]
["bitfinex","SOLUSD",1644296858643,51.33646446,118.74,118.67,12.17]
["bitfinex","SOLUSD",1644296858844,51.33646446,118.74,118.64,24.812]
["bitfinex","SOLUSD",1644296859045,77.279077,118.74,118.64,12.17]
["bitfinex","SOLUSD",1644296859344,74.87056446,118.74,118.64,12.42]
["bitfinex","SOLUSD",1644296859544,74.87056446,118.74,118.64,52.52989257]
["bitfinex","SOLUSD",1644296859745,77.279077,118.74,118.64,52.52989257]
["bitfinex","SOLUSD",1644296859945,74.87056446,118.74,118.64,52.52989257]
["bitfinex","SOLUSD",1644296860148,72.74051116,118.74,118.64,52.52989257]
["bitfinex","SOLUSD",1644296860747,72.74051116,118.74,118.65,12.6417]
["bitfinex","SOLUSD",1644296860945,72.74051116,118.74,118.65,24.8117]
["bitfinex","SOLUSD",1644296861646,78.74051116,118.74,118.65,24.8117]
["bitfinex","SOLUSD",1644296862246,2.1300533,118.73,118.65,24.77919]
["bitfinex","SOLUSD",1644296862446,12.6428,118.72,118.65,24.77919]
["bitfinex","SOLUSD",1644296862649,12.6428,118.72,118.65,12.17]
["bitfinex","SOLUSD",1644296862847,14.7728533,118.72,118.65,12.17]
["bitfinex","SOLUSD",1644296863046,14.7728533,118.72,118.63,24.8131]
["bitfinex","SOLUSD",1644296863248,46.57845184,118.71,118.63,24.8131]
["bitfinex","SOLUSD",1644296863448,35.9714712,118.69,118.63,24.8131]
["bitfinex","SOLUSD",1644296863651,12.6445,118.7,118.64,37.15281223]
["bitfinex","SOLUSD",1644296863848,23.4494,118.72,118.64,49.79571223]
["bitfinex","SOLUSD",1644296864048,0.25,118.7,118.64,61.96571223]
["bitfinex","SOLUSD",1644296864248,23.4494,118.72,118.64,61.96571223]
["bitfinex","SOLUSD",1644296864651,47.79831923,118.71,118.64,61.96571223]
["bitfinex","SOLUSD",1644296864849,2.40851254,118.75,118.64,63.92204207]
["bitfinex","SOLUSD",1644296865049,2.40851254,118.75,118.64,69.92204207]
["bitfinex","SOLUSD",1644296865250,4.53856584,118.76,118.64,69.92204207]
["bitfinex","SOLUSD",1644296865849,51.49401408,118.75,118.64,69.92204207]
["bitfinex","SOLUSD",1644296866050,51.49401408,118.75,118.64,69.89413207]
["bitfinex","SOLUSD",1644296866549,57.49401408,118.75,118.64,69.89413207]
["bitfinex","SOLUSD",1644296866750,51.49401408,118.75,118.64,68.18780223]
["bitfinex","SOLUSD",1644296866951,57.49401408,118.75,118.64,85.15550223]
["bitfinex","SOLUSD",1644296867651,51.49401408,118.75,118.64,85.15550223]
["bitfinex","SOLUSD",1644296868150,57.74401408,118.75,118.64,85.15550223]
["bitfinex","SOLUSD",1644296869352,39.10391408,118.75,118.64,85.15550223]
["bitfinex","SOLUSD",1644296869755,38.85391408,118.75,118.64,91.15550223]
["bitfinex","SOLUSD",1644296869955,38.85391408,118.75,118.64,92.86183207]
["bitfinex","SOLUSD",1644296871257,39.10391408,118.75,118.64,92.86183207]
["bitfinex","SOLUSD",1644296871680,38.85391408,118.75,118.64,92.86183207]
["bitfinex","SOLUSD",1644296871878,44.85391408,118.75,118.64,92.86183207]
["bitfinex","SOLUSD",1644296873382,45.10391408,118.75,118.64,92.86183207]
["bitfinex","SOLUSD",1644296873682,39.74721254,118.77,118.64,92.86183207]
["bitfinex","SOLUSD",1644296873881,24.7017,118.77,118.64,92.86183207]
["bitfinex","SOLUSD",1644296874683,39.20594657,118.76,118.64,244.95183207]
["bitfinex","SOLUSD",1644296874882,24.7017,118.77,118.64,244.95183207]
["bitfinex","SOLUSD",1644296875981,59.12976346,118.77,118.64,244.95183207]
["bitfinex","SOLUSD",1644296876383,59.37976346,118.77,118.64,244.95183207]
["bitfinex","SOLUSD",1644296877182,65.37976346,118.77,118.64,244.95183207]
["bitfinex","SOLUSD",1644296877784,65.37976346,118.77,118.64,244.70183207]
["bitfinex","SOLUSD",1644296880687,78.01666346,118.77,118.64,244.70183207]
["bitfinex","SOLUSD",1644296881391,80.425176,118.77,118.64,244.70183207]
["bitfinex","SOLUSD",1644296881788,80.425176,118.77,118.64,242.99550223]
["bitfinex","SOLUSD",1644296883290,80.425176,118.77,118.64,243.24550223]
["bitfinex","SOLUSD",1644296883688,80.175176,118.77,118.64,244.96231849]
["bitfinex","SOLUSD",1644296883892,59.12976346,118.77,118.64,269.09074808]
["bitfinex","SOLUSD",1644296884790,39.02371254,118.79,118.64,117.00074808]
["bitfinex","SOLUSD",1644296884989,36.6152,118.79,118.67,152.09]
["bitfinex","SOLUSD",1644296885189,23.9809,118.79,118.7,12.6335]
["bitfinex","SOLUSD",1644296885389,0.54867104,118.8,118.71,12.17]
["bitfinex","SOLUSD",1644296885788,0.54867104,118.8,118.72,46.6102292]
["bitfinex","SOLUSD",1644296885993,38.68432972,118.8,118.72,46.6102292]
["bitfinex","SOLUSD",1644296886191,0.54867104,118.8,118.73,12.6313]
["bitfinex","SOLUSD",1644296886589,0.54867104,118.8,118.74,12.17]
["bitfinex","SOLUSD",1644296886790,0.54867104,118.8,118.74,12.42]
["bitfinex","SOLUSD",1644296887192,0.54867104,118.8,118.75,37.26019901]
["bitfinex","SOLUSD",1644296887389,0.54867104,118.8,118.75,49.43019901]
["bitfinex","SOLUSD",1644296887590,0.54867104,118.8,118.75,49.68019901]
["bitfinex","SOLUSD",1644296887893,0.54867104,118.8,118.75,62.05779901]
["bitfinex","SOLUSD",1644296888090,0.54867104,118.8,118.75,62.30779901]
["bitfinex","SOLUSD",1644296889496,0.54867104,118.8,118.75,87.13449901]
["bitfinex","SOLUSD",1644296890599,0.04019108,118.8,118.75,94.85131527]
["bitfinex","SOLUSD",1644296890797,0.04019108,118.8,118.75,246.94131527]
["bitfinex","SOLUSD",1644296891596,0.04019108,118.8,118.75,270.73221527]
["bitfinex","SOLUSD",1644296892297,0.04019108,118.8,118.76,152.09]
["bitfinex","SOLUSD",1644296892497,0.04019108,118.8,118.77,24.7932]
["bitfinex","SOLUSD",1644296892696,0.04019108,118.8,118.77,54.1935]
["bitfinex","SOLUSD",1644296892902,0.04019108,118.8,118.77,94.79912273]
["bitfinex","SOLUSD",1644296893898,0.04019108,118.8,118.77,54.1935]
["bitfinex","SOLUSD",1644296894899,0.04019108,118.8,118.77,89.66707664]
["bitfinex","SOLUSD",1644296895300,0.04019108,118.8,118.77,54.1935]
["bitfinex","SOLUSD",1644296896102,0.04019108,118.8,118.77,53.9435]
["bitfinex","SOLUSD",1644296896299,0.04019108,118.8,118.77,47.9435]
["bitfinex","SOLUSD",1644296896700,0.04019108,118.8,118.77,12.6232]
["bitfinex","SOLUSD",1644296896900,6.06439994,118.79,118.77,12.6232]
["bitfinex","SOLUSD",1644296897501,6.06439994,118.79,118.75,36.4209]
["bitfinex","SOLUSD",1644296897701,6.06439994,118.79,118.75,12.63]
["bitfinex","SOLUSD",1644296899306,6.06439994,118.79,118.74,12.17]
["bitfinex","SOLUSD",1644296900104,53.46123307,118.79,118.74,51.30274093]
["bitfinex","SOLUSD",1644296900504,53.46123307,118.79,118.74,12.17]
["bitfinex","SOLUSD",1644296900705,53.46123307,118.79,118.73,12.6329]
["bitfinex","SOLUSD",1644296900706,53.71123307,118.79,118.7,24.6314]
["bitfinex","SOLUSD",1644296900906,59.71123307,118.79,118.7,12.17]
["bitfinex","SOLUSD",1644296901105,61.84128637,118.79,118.7,12.17]
["bitfinex","SOLUSD",1644296901307,59.71123307,118.79,118.7,12.17]
["bitfinex","SOLUSD",1644296901511,59.71123307,118.79,118.71,37.09818981]
["bitfinex","SOLUSD",1644296901906,53.71123307,118.79,118.71,37.09818981]
["bitfinex","SOLUSD",1644296902207,59.71123307,118.79,118.71,37.09818981]
["bitfinex","SOLUSD",1644296902406,72.34593307,118.79,118.71,37.09818981]
["bitfinex","SOLUSD",1644296904210,75.67155906,118.79,118.71,37.09818981]
["bitfinex","SOLUSD",1644296904411,73.54150576,118.79,118.71,37.09818981]
["bitfinex","SOLUSD",1644296904610,72.34593307,118.79,118.71,37.09818981]
["bitfinex","SOLUSD",1644296904811,66.34593307,118.79,118.71,37.09818981]
["bitfinex","SOLUSD",1644296905213,67.54150576,118.79,118.71,37.09818981]
["bitfinex","SOLUSD",1644296905610,2.1300533,118.78,118.71,37.09818981]
["bitfinex","SOLUSD",1644296905809,52.95503934,118.77,118.71,37.09818981]
["bitfinex","SOLUSD",1644296906811,12.6363,118.77,118.71,37.09818981]
["bitfinex","SOLUSD",1644296907411,26.47611707,118.8,118.71,37.09818981]
["bitfinex","SOLUSD",1644296907611,12.635,118.79,118.71,49.73318981]
["bitfinex","SOLUSD",1644296908012,48.04661738,118.78,118.71,49.73318981]
["bitfinex","SOLUSD",1644296909516,48.29661738,118.78,118.71,49.73318981]
["bitfinex","SOLUSD",1644296909717,60.93211738,118.78,118.71,49.73318981]
["bitfinex","SOLUSD",1644296910117,12.8855,118.78,118.71,49.73318981]
["bitfinex","SOLUSD",1644296910518,12.8855,118.78,118.71,49.98318981]
["bitfinex","SOLUSD",1644296910717,12.8855,118.78,118.71,49.73318981]
["bitfinex","SOLUSD",1644296910917,12.6355,118.78,118.71,49.73318981]
["bitfinex","SOLUSD",1644296911118,12.6355,118.78,118.71,49.98318981]
["bitfinex","SOLUSD",1644296911319,12.6339,118.79,118.71,49.73318981]
["bitfinex","SOLUSD",1644296911520,12.6339,118.79,118.71,49.98318981]
["bitfinex","SOLUSD",1644296911723,44.22709801,118.78,118.71,49.98318981]
["bitfinex","SOLUSD",1644296911919,44.22709801,118.78,118.71,49.73318981]
["bitfinex","SOLUSD",1644296912120,44.22709801,118.78,118.71,37.09818981]
["bitfinex","SOLUSD",1644296912842,44.47709801,118.78,118.71,37.09818981]
["bitfinex","SOLUSD",1644296913624,50.47709801,118.78,118.71,37.09818981]
["bitfinex","SOLUSD",1644296913824,2.1300533,118.77,118.68,12.17]
["bitfinex","SOLUSD",1644296914023,2.1300533,118.77,118.62,1.8691515]
["bitfinex","SOLUSD",1644296914024,2.1300533,118.77,118.66,12.17]
["bitfinex","SOLUSD",1644296914231,27.04492599,118.77,118.65,12.17]
["bitfinex","SOLUSD",1644296914427,41.09686743,118.77,118.65,12.17]
["bitfinex","SOLUSD",1644296914628,3.32562599,118.76,118.65,12.17]
["bitfinex","SOLUSD",1644296914828,3.32562599,118.76,118.66,46.69671325]
["bitfinex","SOLUSD",1644296914829,38.57957608,118.75,118.66,46.69671325]
["bitfinex","SOLUSD",1644296915028,51.21797608,118.75,118.66,59.33661325]
["bitfinex","SOLUSD",1644296915228,2.1300533,118.74,118.66,59.33661325]
["bitfinex","SOLUSD",1644296915428,38.18256858,118.73,118.66,59.33661325]
["bitfinex","SOLUSD",1644296915629,22.563,118.75,118.66,59.58661325]
["bitfinex","SOLUSD",1644296915830,22.563,118.75,118.66,59.33661325]
["bitfinex","SOLUSD",1644296916029,22.563,118.75,118.71,26.49279757]
["bitfinex","SOLUSD",1644296916229,43.1300533,118.74,118.66,46.69671325]
["bitfinex","SOLUSD",1644296916434,2.1300533,118.74,118.66,46.69671325]
["bitfinex","SOLUSD",1644296916629,2.1300533,118.73,118.66,46.69671325]
["bitfinex","SOLUSD",1644296916831,43.3791351,118.74,118.66,46.69671325]
["bitfinex","SOLUSD",1644296917229,25.2382533,118.75,118.66,46.69671325]
["bitfinex","SOLUSD",1644296917831,25.4882533,118.75,118.66,46.69671325]
["bitfinex","SOLUSD",1644296918229,25.2382533,118.75,118.66,46.69671325]
["bitfinex","SOLUSD",1644296918431,12.6407,118.74,118.66,46.94671325]
["bitfinex","SOLUSD",1644296918732,58.1267006,118.74,118.66,46.94671325]
["bitfinex","SOLUSD",1644296919334,23.1082,118.75,118.66,59.58551325]
["bitfinex","SOLUSD",1644296919531,23.99827269,118.79,118.67,1.72304565]
["bitfinex","SOLUSD",1644296919732,22.8027,118.79,118.67,38.58504565]
["bitfinex","SOLUSD",1644296919933,28.8027,118.79,118.67,36.862]
["bitfinex","SOLUSD",1644296920351,34.69157791,118.78,118.68,44.79793845]
["bitfinex","SOLUSD",1644296920549,34.69157791,118.78,118.7,41.33937739]
["bitfinex","SOLUSD",1644296920751,34.94157791,118.78,118.7,54.22397739]
["bitfinex","SOLUSD",1644296920951,34.94157791,118.78,118.7,53.97397739]
["bitfinex","SOLUSD",1644296921450,0.25,118.78,118.7,53.97397739]
["bitfinex","SOLUSD",1644296921650,41.4373,118.79,118.7,54.22397739]
["bitfinex","SOLUSD",1644296922450,45.40648886,118.78,118.7,54.22397739]
["bitfinex","SOLUSD",1644296924251,45.40648886,118.78,118.7,53.22397739]
["bitfinex","SOLUSD",1644296925754,45.65648886,118.78,118.7,53.22397739]
["bitfinex","SOLUSD",1644296925957,58.29208886,118.78,118.7,40.58937739]
["bitfinex","SOLUSD",1644296926357,64.29208886,118.78,118.7,40.58937739]
["bitfinex","SOLUSD",1644296926556,64.06778108,118.78,118.7,40.58937739]
["bitfinex","SOLUSD",1644296926755,65.26335377,118.78,118.7,40.58937739]
["bitfinex","SOLUSD",1644296927455,64.76335377,118.78,118.7,40.58937739]
["bitfinex","SOLUSD",1644296927656,64.76335377,118.78,118.7,40.08937739]
["bitfinex","SOLUSD",1644296927858,64.76335377,118.78,118.7,39.83937739]
["bitfinex","SOLUSD",1644296928558,1.19557269,118.77,118.7,39.83937739]
["bitfinex","SOLUSD",1644296928760,42.20899875,118.76,118.7,39.83937739]
["bitfinex","SOLUSD",1644296929565,42.45899875,118.76,118.7,39.83937739]
["bitfinex","SOLUSD",1644296932067,0.25,118.76,118.7,39.83937739]
["bitfinex","SOLUSD",1644296932264,1.19557269,118.77,118.7,39.83937739]
["bitfinex","SOLUSD",1644296932464,1.19557269,118.77,118.7,40.08937739]
["bitfinex","SOLUSD",1644296932465,1.44557269,118.77,118.7,40.08937739]
["bitfinex","SOLUSD",1644296932664,6.0,118.77,118.7,52.72427739]
["bitfinex","SOLUSD",1644296932865,37.93327269,118.78,118.7,52.72427739]
["bitfinex","SOLUSD",1644296933065,85.0718696,118.78,118.7,52.72427739]
["bitfinex","SOLUSD",1644296933264,79.0718696,118.78,118.7,52.72427739]
["bitfinex","SOLUSD",1644296933466,85.0718696,118.78,118.7,52.72427739]
["bitfinex","SOLUSD",1644296933966,85.0718696,118.78,118.7,64.89427739]
["bitfinex","SOLUSD",1644296935270,85.3218696,118.78,118.7,64.89427739]
["bitfinex","SOLUSD",1644296935472,85.3218696,118.78,118.7,52.00937739]
["bitfinex","SOLUSD",1644296935671,85.3218696,118.78,118.7,39.83937739]
["bitfinex","SOLUSD",1644296935872,12.6381,118.76,118.68,12.6362]
["bitfinex","SOLUSD",1644296936070,13.83367269,118.76,118.67,26.3111515]
["bitfinex","SOLUSD",1644296936273,13.83367269,118.76,118.67,1.8691515]
["bitfinex","SOLUSD",1644296936471,1.19557269,118.75,118.67,1.8691515]
["bitfinex","SOLUSD",1644296936870,49.06210162,118.75,118.68,47.51726955]
["bitfinex","SOLUSD",1644296937773,12.6397,118.74,118.68,47.51726955]
["bitfinex","SOLUSD",1644296937971,37.72927269,118.73,118.68,47.51726955]
["bitfinex","SOLUSD",1644296938371,12.6397,118.74,118.68,47.51726955]
["bitfinex","SOLUSD",1644296938771,12.8897,118.74,118.68,47.51726955]
["bitfinex","SOLUSD",1644296940175,41.67624286,118.73,118.68,47.51726955]
["bitfinex","SOLUSD",1644296940975,54.31674286,118.73,118.67,1.8691515]
["bitfinex","SOLUSD",1644296941376,60.31674286,118.73,118.67,1.8691515]
["bitfinex","SOLUSD",1644296941576,2.1300533,118.72,118.67,1.8691515]
["bitfinex","SOLUSD",1644296941775,48.87181555,118.73,118.67,1.8691515]
["bitfinex","SOLUSD",1644296941974,1.19557269,118.72,118.67,1.8691515]
["bitfinex","SOLUSD",1644296942179,43.39082001,118.71,118.67,1.8691515]
["bitfinex","SOLUSD",1644296942375,43.39082001,118.71,118.67,0.6986357]
["bitfinex","SOLUSD",1644296942575,56.03472001,118.71,118.67,0.6986357]
["bitfinex","SOLUSD",1644296944178,56.28472001,118.71,118.67,0.6986357]
["bitfinex","SOLUSD",1644296945080,62.28472001,118.71,118.67,0.6986357]
["bitfinex","SOLUSD",1644296945280,56.28472001,118.71,118.67,0.6986357]
["bitfinex","SOLUSD",1644296945483,62.28472001,118.71,118.67,0.6986357]
["bitfinex","SOLUSD",1644296945682,56.03472001,118.71,118.67,44.99998975]
["bitfinex","SOLUSD",1644296946083,18.6439,118.71,118.67,44.99998975]
["bitfinex","SOLUSD",1644296946283,12.6439,118.71,118.67,44.99998975]
["bitfinex","SOLUSD",1644296946484,18.6439,118.71,118.67,44.99998975]
["bitfinex","SOLUSD",1644296947003,23.2912,118.72,118.67,44.99998975]
["bitfinex","SOLUSD",1644296947203,12.641,118.73,118.67,44.99998975]
["bitfinex","SOLUSD",1644296948003,12.6391,118.74,118.67,44.99998975]
["bitfinex","SOLUSD",1644296948702,12.6391,118.74,118.67,45.24998975]
["bitfinex","SOLUSD",1644296949303,12.6391,118.74,118.67,57.88888975]
["bitfinex","SOLUSD",1644296949704,12.8891,118.74,118.67,57.88888975]
["bitfinex","SOLUSD",1644296950105,0.25,118.74,118.67,57.88888975]
["bitfinex","SOLUSD",1644296950407,61.7318,118.75,118.67,57.88888975]
["bitfinex","SOLUSD",1644296950605,61.9818,118.75,118.67,57.88888975]
["bitfinex","SOLUSD",1644296950806,61.9818,118.75,118.68,12.17]
["bitfinex","SOLUSD",1644296951007,42.1305,118.77,118.68,12.17]
["bitfinex","SOLUSD",1644296951008,1.19557269,118.77,118.69,12.6365]
["bitfinex","SOLUSD",1644296951205,12.6346,118.78,118.69,12.6365]
["bitfinex","SOLUSD",1644296951206,1.19557269,118.78,118.7,12.17]
["bitfinex","SOLUSD",1644296951407,0.04019108,118.8,118.7,12.17]
["bitfinex","SOLUSD",1644296951408,1.23576377,118.8,118.7,12.17]
["bitfinex","SOLUSD",1644296951610,7.23576377,118.8,118.7,12.42]
["bitfinex","SOLUSD",1644296951807,0.04019108,118.8,118.71,34.28291388]
["bitfinex","SOLUSD",1644296952007,6.04019108,118.8,118.72,24.8018]
["bitfinex","SOLUSD",1644296952208,6.04019108,118.8,118.73,44.7015481]
["bitfinex","SOLUSD",1644296952410,0.04019108,118.8,118.73,44.7015481]
["bitfinex","SOLUSD",1644296952808,0.04019108,118.8,118.73,44.9515481]
["bitfinex","SOLUSD",1644296953411,0.04019108,118.8,118.74,12.17]
["bitfinex","SOLUSD",1644296953611,0.04019108,118.8,118.74,25.0518]
["bitfinex","SOLUSD",1644296953812,0.04019108,118.8,118.74,35.6768]
["bitfinex","SOLUSD",1644296954013,0.04019108,118.8,118.75,1.7283487]
["bitfinex","SOLUSD",1644296954213,0.04019108,118.8,118.76,12.17]
["bitfinex","SOLUSD",1644296954414,0.04019108,118.8,118.76,53.31528522]
["bitfinex","SOLUSD",1644296954614,0.04019108,118.8,118.76,72.19108522]
["bitfinex","SOLUSD",1644296955019,0.04019108,118.8,118.76,66.19108522]
["bitfinex","SOLUSD",1644296956620,0.04019108,118.8,118.76,65.94108522]
["bitfinex","SOLUSD",1644296957220,0.04019108,118.8,118.76,24.7958]
["bitfinex","SOLUSD",1644296957422,0.04019108,118.8,118.76,12.17]
["bitfinex","SOLUSD",1644296957820,0.04019108,118.8,118.74,12.17]
["bitfinex","SOLUSD",1644296958220,0.04019108,118.8,118.74,53.38227929]
["bitfinex","SOLUSD",1644296958820,12.67329108,118.8,118.72,24.4261]
["bitfinex","SOLUSD",1644296959020,2.1300533,118.79,118.72,12.17]
["bitfinex","SOLUSD",1644296959219,2.1300533,118.79,118.69,12.17]
["bitfinex","SOLUSD",1644296959820,46.46888481,118.78,118.7,35.15199258]
["bitfinex","SOLUSD",1644296960021,12.6363,118.77,118.7,47.78719258]
["bitfinex","SOLUSD",1644296960823,12.8863,118.77,118.7,47.78719258]
["bitfinex","SOLUSD",1644296961222,0.25,118.77,118.7,47.78719258]
["bitfinex","SOLUSD",1644296961422,0.25,118.77,118.7,59.95719258]
["bitfinex","SOLUSD",1644296961622,46.46888481,118.78,118.7,59.95719258]
["bitfinex","SOLUSD",1644296961824,46.71888481,118.78,118.7,59.95719258]
["bitfinex","SOLUSD",1644296962023,46.71888481,118.78,118.7,47.78719258]
["bitfinex","SOLUSD",1644296962223,46.71888481,118.78,118.7,48.03719258]
["bitfinex","SOLUSD",1644296962426,12.6363,118.77,118.7,48.03719258]
["bitfinex","SOLUSD",1644296962725,12.6363,118.77,118.7,47.78719258]
["bitfinex","SOLUSD",1644296962924,0.25,118.78,118.7,47.78719258]
["bitfinex","SOLUSD",1644296963124,0.25,118.78,118.7,60.20719258]
["bitfinex","SOLUSD",1644296963324,0.29019108,118.8,118.71,1.7283487]
["bitfinex","SOLUSD",1644296963523,0.04019108,118.8,118.73,12.631]
["bitfinex","SOLUSD",1644296963725,0.04019108,118.8,118.73,25.051]
["bitfinex","SOLUSD",1644296963925,0.04019108,118.8,118.74,47.12877405]
["bitfinex","SOLUSD",1644296965729,12.67339108,118.8,118.74,47.12877405]
["bitfinex","SOLUSD",1644296966129,0.04019108,118.8,118.74,47.12877405]
["bitfinex","SOLUSD",1644296966529,0.04019108,118.8,118.72,12.17]
["bitfinex","SOLUSD",1644296966729,0.04019108,118.8,118.72,12.42]
["bitfinex","SOLUSD",1644296967529,0.04019108,118.8,118.73,34.29395834]
["bitfinex","SOLUSD",1644296967733,12.67319108,118.8,118.73,47.17695834]
["bitfinex","SOLUSD",1644296968729,12.92319108,118.8,118.73,47.17695834]
["bitfinex","SOLUSD",1644296969131,45.20726367,118.79,118.73,47.17695834]
["bitfinex","SOLUSD",1644296971134,45.20726367,118.79,118.73,12.883]
["bitfinex","SOLUSD",1644296972036,45.20726367,118.79,118.73,49.31045028]
["bitfinex","SOLUSD",1644296972436,45.20726367,118.79,118.71,59.8641]
["bitfinex","SOLUSD",1644296972634,57.84156367,118.79,118.71,72.4984]
["bitfinex","SOLUSD",1644296972856,57.84156367,118.79,118.71,60.3284]
["bitfinex","SOLUSD",1644296973353,58.09156367,118.79,118.72,39.94934428]
["bitfinex","SOLUSD",1644296974352,58.09156367,118.79,118.71,60.3284]
["bitfinex","SOLUSD",1644296975357,58.09156367,118.79,118.71,95.00142627]
["bitfinex","SOLUSD",1644296977655,58.09156367,118.79,118.71,94.75142627]
["bitfinex","SOLUSD",1644296977858,59.28713636,118.79,118.71,94.75142627]
["bitfinex","SOLUSD",1644296978257,65.28713636,118.79,118.71,47.6941]
["bitfinex","SOLUSD",1644296978457,65.28713636,118.79,118.69,24.8063]
["bitfinex","SOLUSD",1644296978658,1.19557269,118.78,118.69,24.8063]
["bitfinex","SOLUSD",1644296978857,12.6376,118.76,118.69,24.8063]
["bitfinex","SOLUSD",1644296979059,12.6376,118.76,118.69,12.17]
["bitfinex","SOLUSD",1644296979260,43.39203194,118.75,118.68,47.77999868]
["bitfinex","SOLUSD",1644296979960,56.03063194,118.75,118.68,47.77999868]
["bitfinex","SOLUSD",1644296981762,56.03063194,118.75,118.68,60.41819868]
["bitfinex","SOLUSD",1644296982765,56.28063194,118.75,118.68,60.41819868]
["bitfinex","SOLUSD",1644296983767,13.83257269,118.76,118.68,60.66819868]
["bitfinex","SOLUSD",1644296984065,1.19557269,118.77,118.68,74.56654738]
["bitfinex","SOLUSD",1644296984267,48.37867269,118.78,118.68,72.83819868]
["bitfinex","SOLUSD",1644296984667,93.98565128,118.78,118.68,72.83819868]
["bitfinex","SOLUSD",1644296985068,94.23565128,118.78,118.68,72.83819868]
["bitfinex","SOLUSD",1644296985266,109.00060458,118.78,118.68,59.94999868]
["bitfinex","SOLUSD",1644296985471,1.19557269,118.77,118.68,47.77999868]
["bitfinex","SOLUSD",1644296986268,94.23565128,118.78,118.69,12.17]
["bitfinex","SOLUSD",1644296986468,106.62045128,118.78,118.71,12.6348]
["bitfinex","SOLUSD",1644296986670,106.62045128,118.78,118.72,41.23789571]
["bitfinex","SOLUSD",1644296988472,13.83037269,118.78,118.72,41.23789571]
["bitfinex","SOLUSD",1644296988672,13.83037269,118.78,118.73,1.7283487]
["bitfinex","SOLUSD",1644296988673,1.19557269,118.78,118.73,1.7283487]
["bitfinex","SOLUSD",1644296988873,1.19557269,118.79,118.73,9.8533487]
["bitfinex","SOLUSD",1644296989072,1.23576377,118.8,118.73,10.1033487]
["bitfinex","SOLUSD",1644296989473,0.04019108,118.8,118.74,59.19161626]
["bitfinex","SOLUSD",1644296989674,0.04019108,118.8,118.74,60.91996496]
["bitfinex","SOLUSD",1644296989875,0.04019108,118.8,118.74,61.16996496]
["bitfinex","SOLUSD",1644296990776,0.04019108,118.8,118.74,73.80116496]
["bitfinex","SOLUSD",1644296991172,0.04019108,118.8,118.74,96.47726496]
["bitfinex","SOLUSD",1644296991572,0.04019108,118.8,118.74,100.74891626]
["bitfinex","SOLUSD",1644296991773,0.04019108,118.8,118.74,94.74891626]
["bitfinex","SOLUSD",1644296992575,0.04019108,118.8,118.74,100.74891626]
["bitfinex","SOLUSD",1644296992775,0.04019108,118.8,118.74,94.74891626]
["bitfinex","SOLUSD",1644296993677,0.04019108,118.8,118.74,96.47782073]
["bitfinex","SOLUSD",1644296994477,0.04019108,118.8,118.74,102.47782073]
["bitfinex","SOLUSD",1644296995983,0.04019108,118.8,118.74,100.74891626]
["bitfinex","SOLUSD",1644296999884,0.04019108,118.8,118.74,94.49891626]
["bitfinex","SOLUSD",1644297000087,10.92819108,118.8,118.74,94.49891626]
["bitfinex","SOLUSD",1644297000286,39.32980879,118.79,118.73,12.6331]
["bitfinex","SOLUSD",1644297001186,34.32980879,118.79,118.73,12.6331]
["bitfinex","SOLUSD",1644297001388,0.04019108,118.8,118.74,47.04401404]
["bitfinex","SOLUSD",1644297001588,0.04019108,118.8,118.74,59.67591404]
["bitfinex","SOLUSD",1644297001786,0.04019108,118.8,118.74,59.92591404]
["bitfinex","SOLUSD",1644297003789,47.50231291,118.8,118.74,59.67591404]
["bitfinex","SOLUSD",1644297004189,0.04019108,118.8,118.74,59.67591404]
["bitfinex","SOLUSD",1644297004791,0.04019108,118.8,118.74,71.84591404]
["bitfinex","SOLUSD",1644297004988,0.04019108,118.8,118.74,96.58481404]
["bitfinex","SOLUSD",1644297005189,0.04019108,118.8,118.74,96.83481404]
["bitfinex","SOLUSD",1644297006791,0.04019108,118.8,118.74,96.58481404]
["bitfinex","SOLUSD",1644297008191,0.04019108,118.8,118.74,96.83481404]
["bitfinex","SOLUSD",1644297008596,0.04019108,118.8,118.74,96.58481404]
["bitfinex","SOLUSD",1644297009696,0.04019108,118.8,118.74,96.83481404]
["bitfinex","SOLUSD",1644297016022,0.04019108,118.8,118.74,96.58481404]
["bitfinex","SOLUSD",1644297016325,55.10908875,118.8,118.74,96.58481404]
["bitfinex","SOLUSD",1644297016523,12.61419108,118.8,118.74,96.58481404]
["bitfinex","SOLUSD",1644297017322,12.61419108,118.8,118.74,84.41481404]
["bitfinex","SOLUSD",1644297017523,48.49241614,118.8,118.74,84.41481404]
["bitfinex","SOLUSD",1644297017722,61.12451614,118.8,118.74,84.41481404]
["bitfinex","SOLUSD",1644297017922,48.49241614,118.8,118.74,84.41481404]
["bitfinex","SOLUSD",1644297018724,49.68798883,118.8,118.74,84.41481404]
["bitfinex","SOLUSD",1644297019827,49.68798883,118.8,118.74,84.66481404]
["bitfinex","SOLUSD",1644297020226,49.93798883,118.8,118.74,84.66481404]
["bitfinex","SOLUSD",1644297020427,49.93798883,118.8,118.74,37.3708]
["bitfinex","SOLUSD",1644297020627,49.93798883,118.8,118.72,36.2855]
["bitfinex","SOLUSD",1644297020827,1.19557269,118.79,118.73,12.6329]
["bitfinex","SOLUSD",1644297021432,49.99588883,118.8,118.73,12.6329]
["bitfinex","SOLUSD",1644297021631,49.99588883,118.8,118.73,50.20508281]
["bitfinex","SOLUSD",1644297021930,1.19557269,118.79,118.73,50.20508281]
["bitfinex","SOLUSD",1644297022230,42.83856279,118.78,118.73,50.45508281]
["bitfinex","SOLUSD",1644297022631,13.82857269,118.79,118.73,50.45508281]
["bitfinex","SOLUSD",1644297022831,12.633,118.79,118.73,50.45508281]
["bitfinex","SOLUSD",1644297023533,52.85392401,118.79,118.73,50.45508281]
["bitfinex","SOLUSD",1644297024231,54.2994967,118.79,118.73,50.45508281]
["bitfinex","SOLUSD",1644297024432,53.10392401,118.79,118.73,50.45508281]
["bitfinex","SOLUSD",1644297024832,54.2994967,118.79,118.73,50.45508281]
["bitfinex","SOLUSD",1644297025033,53.10392401,118.79,118.73,50.20508281]
["bitfinex","SOLUSD",1644297025233,54.2994967,118.79,118.73,50.20508281]
["bitfinex","SOLUSD",1644297025834,1.19557269,118.79,118.73,50.45508281]
["bitfinex","SOLUSD",1644297026033,1.19557269,118.79,118.73,62.62508281]
["bitfinex","SOLUSD",1644297026235,1.23576377,118.8,118.73,62.62508281]
["bitfinex","SOLUSD",1644297026433,0.04019108,118.8,118.73,62.62508281]
["bitfinex","SOLUSD",1644297029539,0.04019108,118.8,118.73,62.37508281]
["bitfinex","SOLUSD",1644297030739,0.04019108,118.8,118.73,62.62508281]
["bitfinex","SOLUSD",1644297030939,0.04019108,118.8,118.73,64.36155798]
["bitfinex","SOLUSD",1644297031141,0.04019108,118.8,118.74,24.1322]
["bitfinex","SOLUSD",1644297031340,0.04019108,118.8,118.75,24.7971]
["bitfinex","SOLUSD",1644297031743,0.04019108,118.8,118.75,25.0471]
["bitfinex","SOLUSD",1644297031940,0.04019108,118.8,118.76,36.43567271]
["bitfinex","SOLUSD",1644297032141,0.04019108,118.8,118.76,48.60567271]
["bitfinex","SOLUSD",1644297032341,0.04019108,118.8,118.76,48.85567271]
["bitfinex","SOLUSD",1644297033043,0.04019108,118.8,118.77,12.6277]
["bitfinex","SOLUSD",1644297033243,0.04019108,118.8,118.78,38.45973733]
["bitfinex","SOLUSD",1644297033643,0.04019108,118.8,118.79,12.17]
["bitfinex","SOLUSD",1644297033844,0.04019108,118.8,118.79,12.42]
["bitfinex","SOLUSD",1644297034246,0.31559304,118.84,118.8,0.04]
["bitfinex","SOLUSD",1644297034446,0.63118608,118.85,118.8,51.56974294]
["bitfinex","SOLUSD",1644297034644,0.63118608,118.85,118.8,57.56974294]
["bitfinex","SOLUSD",1644297034844,0.32152864,118.85,118.8,59.51436694]
["bitfinex","SOLUSD",1644297035244,0.32152864,118.85,118.8,211.60436694]
["bitfinex","SOLUSD",1644297035449,0.32152864,118.85,118.81,24.394]
["bitfinex","SOLUSD",1644297035643,0.32152864,118.85,118.82,12.17]
["bitfinex","SOLUSD",1644297035843,0.32152864,118.85,118.83,12.6184]
["bitfinex","SOLUSD",1644297036044,0.32152864,118.85,118.84,12.17]
["bitfinex","SOLUSD",1644297036244,0.32152864,118.85,118.84,12.42]
["bitfinex","SOLUSD",1644297037346,0.32152864,118.85,118.84,25.039]
["bitfinex","SOLUSD",1644297037548,0.32152864,118.85,118.84,12.17]
["bitfinex","SOLUSD",1644297038348,0.32152864,118.85,118.79,23.6553]
["bitfinex","SOLUSD",1644297038549,0.32152864,118.85,118.8,24.7949]
["bitfinex","SOLUSD",1644297038750,0.32152864,118.85,118.8,72.91512734]
["bitfinex","SOLUSD",1644297038949,0.32152864,118.85,118.8,60.29022734]
["bitfinex","SOLUSD",1644297039349,0.32152864,118.85,118.8,12.17]
["bitfinex","SOLUSD",1644297040550,0.32152864,118.85,118.81,35.86354831]
["bitfinex","SOLUSD",1644297040751,0.32152864,118.85,118.8,12.625]
["bitfinex","SOLUSD",1644297041351,0.32152864,118.85,118.8,12.875]
["bitfinex","SOLUSD",1644297042653,0.32152864,118.85,118.8,48.02327646]
["bitfinex","SOLUSD",1644297043554,0.32152864,118.85,118.8,12.875]
["bitfinex","SOLUSD",1644297043753,0.32152864,118.85,118.8,0.25]
["bitfinex","SOLUSD",1644297044154,0.32152864,118.85,118.79,30.796]
["bitfinex","SOLUSD",1644297044555,0.32152864,118.85,118.8,35.70633357]
["bitfinex","SOLUSD",1644297044954,0.32152864,118.85,118.8,48.33113357]
["bitfinex","SOLUSD",1644297045355,0.32152864,118.85,118.8,12.6248]
["bitfinex","SOLUSD",1644297045556,0.32152864,118.85,118.8,12.8748]
["bitfinex","SOLUSD",1644297049279,0.32152864,118.85,118.8,12.6248]
["bitfinex","SOLUSD",1644297049481,0.32152864,118.85,118.79,30.7961]
["bitfinex","SOLUSD",1644297050181,0.32152864,118.85,118.8,43.69327295]
["bitfinex","SOLUSD",1644297050583,0.32152864,118.85,118.79,30.7961]
["bitfinex","SOLUSD",1644297050783,0.32152864,118.85,118.79,31.0461]
["bitfinex","SOLUSD",1644297051482,0.32152864,118.85,118.8,42.34400584]
["bitfinex","SOLUSD",1644297051684,0.32152864,118.85,118.81,12.6241]
["bitfinex","SOLUSD",1644297052085,0.32152864,118.85,118.81,12.8741]
["bitfinex","SOLUSD",1644297052884,0.32152864,118.85,118.81,12.6241]
["bitfinex","SOLUSD",1644297053085,0.32152864,118.85,118.77,23.1489]
["bitfinex","SOLUSD",1644297053286,0.32152864,118.85,118.79,12.17]
["bitfinex","SOLUSD",1644297053987,0.32152864,118.85,118.79,56.22863275]
["bitfinex","SOLUSD",1644297054389,0.32152864,118.85,118.79,56.47863275]
["bitfinex","SOLUSD",1644297055388,0.32152864,118.85,118.79,56.22863275]
["bitfinex","SOLUSD",1644297056889,0.32152864,118.85,118.79,69.10453275]
["bitfinex","SOLUSD",1644297057494,0.32152864,118.85,118.8,24.7774]
["bitfinex","SOLUSD",1644297057691,0.32152864,118.85,118.8,36.9474]
["bitfinex","SOLUSD",1644297057893,0.32152864,118.85,118.8,37.1974]
["bitfinex","SOLUSD",1644297058092,0.32152864,118.85,118.81,12.6219]
["bitfinex","SOLUSD",1644297058293,0.32152864,118.85,118.82,38.37742562]
["bitfinex","SOLUSD",1644297058995,0.32152864,118.85,118.82,63.42052562]
["bitfinex","SOLUSD",1644297060395,0.00152864,118.85,118.82,63.42052562]
["bitfinex","SOLUSD",1644297060596,0.00152864,118.85,118.83,23.9347]
["bitfinex","SOLUSD",1644297060794,0.61761492,118.94,118.85,67.0]
["bitfinex","SOLUSD",1644297060998,0.61761492,118.94,118.86,36.1047]
["bitfinex","SOLUSD",1644297061195,0.61761492,118.94,118.86,42.1047]
["bitfinex","SOLUSD",1644297061396,0.61761492,118.94,118.86,12.17]
["bitfinex","SOLUSD",1644297061593,34.66210713,118.93,118.87,47.95410747]
["bitfinex","SOLUSD",1644297061996,34.91210713,118.93,118.87,47.95410747]
["bitfinex","SOLUSD",1644297062195,34.91210713,118.93,118.85,12.17]
["bitfinex","SOLUSD",1644297063096,53.53080713,118.93,118.86,46.16758092]
["bitfinex","SOLUSD",1644297063295,47.53080713,118.93,118.86,46.16758092]
["bitfinex","SOLUSD",1644297063495,49.66086043,118.93,118.86,46.16758092]
["bitfinex","SOLUSD",1644297063698,49.66086043,118.93,118.84,12.17]
["bitfinex","SOLUSD",1644297063895,80.66357297,118.93,118.84,12.17]
["bitfinex","SOLUSD",1644297064196,80.66357297,118.93,118.84,24.7911]
["bitfinex","SOLUSD",1644297064395,35.2129,118.93,118.84,24.7911]
["bitfinex","SOLUSD",1644297064996,35.2129,118.93,118.84,47.954]
["bitfinex","SOLUSD",1644297065396,72.79530825,118.93,118.85,48.4195456]
["bitfinex","SOLUSD",1644297065597,72.79530825,118.93,118.86,12.6186]
["bitfinex","SOLUSD",1644297065796,73.04530825,118.93,118.87,37.2590159]
["bitfinex","SOLUSD",1644297066496,73.04530825,118.93,118.85,12.17]
["bitfinex","SOLUSD",1644297066697,72.79530825,118.93,118.85,12.42]
["bitfinex","SOLUSD",1644297067196,72.79530825,118.93,118.85,12.17]
["bitfinex","SOLUSD",1644297067397,80.92536155,118.93,118.82,12.17]
["bitfinex","SOLUSD",1644297067600,83.33387409,118.93,118.86,42.89788318]
["bitfinex","SOLUSD",1644297067801,78.79530825,118.93,118.86,42.89788318]
["bitfinex","SOLUSD",1644297067999,73.04530825,118.93,118.86,42.89788318]
["bitfinex","SOLUSD",1644297068600,73.04530825,118.93,118.82,12.17]
["bitfinex","SOLUSD",1644297068801,79.04530825,118.93,118.84,12.6206]
["bitfinex","SOLUSD",1644297069002,79.04530825,118.93,118.84,24.7906]
["bitfinex","SOLUSD",1644297069602,79.04530825,118.93,118.85,35.39708273]
["bitfinex","SOLUSD",1644297070000,79.04530825,118.93,118.85,48.01718273]
["bitfinex","SOLUSD",1644297070806,79.04530825,118.93,118.85,12.6201]
["bitfinex","SOLUSD",1644297071007,44.04530825,118.93,118.85,12.6201]
["bitfinex","SOLUSD",1644297071202,44.04530825,118.93,118.85,12.8701]
["bitfinex","SOLUSD",1644297071404,67.53400825,118.93,118.84,24.7916]
["bitfinex","SOLUSD",1644297071902,80.15270825,118.93,118.85,37.2058429]
["bitfinex","SOLUSD",1644297072702,80.15270825,118.93,118.85,49.8260429]
["bitfinex","SOLUSD",1644297073102,74.15270825,118.93,118.85,49.8260429]
["bitfinex","SOLUSD",1644297073303,74.15270825,118.93,118.85,12.6202]
["bitfinex","SOLUSD",1644297074105,73.90270825,118.93,118.85,12.6202]
["bitfinex","SOLUSD",1644297074303,73.90270825,118.93,118.86,34.32469665]
["bitfinex","SOLUSD",1644297074503,73.90270825,118.93,118.86,46.94339665]
["bitfinex","SOLUSD",1644297074704,73.90270825,118.93,118.86,47.19339665]
["bitfinex","SOLUSD",1644297074905,73.90270825,118.93,118.86,46.94339665]
["bitfinex","SOLUSD",1644297075305,73.90270825,118.93,118.86,47.19339665]
["bitfinex","SOLUSD",1644297075706,73.90270825,118.93,118.86,46.94339665]
["bitfinex","SOLUSD",1644297076005,73.90270825,118.93,118.86,12.6187]
["bitfinex","SOLUSD",1644297076705,73.90270825,118.93,118.86,12.8687]
["bitfinex","SOLUSD",1644297076907,73.90270825,118.93,118.86,12.6187]
["bitfinex","SOLUSD",1644297077504,73.90270825,118.93,118.85,48.5981]
["bitfinex","SOLUSD",1644297077705,74.15270825,118.93,118.85,48.8481]
["bitfinex","SOLUSD",1644297077905,50.45110825,118.93,118.85,48.8481]
["bitfinex","SOLUSD",1644297078508,50.45110825,118.93,118.85,48.5981]
["bitfinex","SOLUSD",1644297079512,56.39362618,118.93,118.85,23.8075]
["bitfinex","SOLUSD",1644297080617,66.94562618,118.93,118.84,12.6214]
["bitfinex","SOLUSD",1644297080812,66.94562618,118.93,118.82,12.17]
["bitfinex","SOLUSD",1644297080813,69.07567948,118.93,118.82,12.17]
["bitfinex","SOLUSD",1644297081013,69.07567948,118.93,118.79,12.17]
["bitfinex","SOLUSD",1644297081212,69.07567948,118.93,118.8,24.1992]
["bitfinex","SOLUSD",1644297081636,69.07567948,118.93,118.81,41.90102445]
["bitfinex","SOLUSD",1644297082035,69.07567948,118.93,118.78,36.9096]
["bitfinex","SOLUSD",1644297082036,12.17,118.92,118.78,36.9096]
["bitfinex","SOLUSD",1644297082236,12.625,118.88,118.79,22.5749]
["bitfinex","SOLUSD",1644297082436,21.844,118.88,118.79,22.5749]
["bitfinex","SOLUSD",1644297082935,21.844,118.88,118.8,40.03267058]
["bitfinex","SOLUSD",1644297082936,44.13491667,118.87,118.8,40.03267058]
["bitfinex","SOLUSD",1644297083139,44.13491667,118.87,118.8,52.65777058]
["bitfinex","SOLUSD",1644297084537,56.76001667,118.87,118.8,52.65777058]
["bitfinex","SOLUSD",1644297085139,62.76001667,118.87,118.8,52.65777058]
["bitfinex","SOLUSD",1644297085337,56.76001667,118.87,118.8,52.65777058]
["bitfinex","SOLUSD",1644297085938,57.01001667,118.87,118.8,52.65777058]
["bitfinex","SOLUSD",1644297086739,63.01001667,118.87,118.8,52.65777058]
["bitfinex","SOLUSD",1644297086941,57.01001667,118.87,118.8,52.65777058]
["bitfinex","SOLUSD",1644297087140,12.6251,118.87,118.8,52.65777058]
["bitfinex","SOLUSD",1644297087441,4.53856584,118.91,118.8,52.65777058]
["bitfinex","SOLUSD",1644297087442,2.40851254,118.93,118.8,65.07777058]
["bitfinex","SOLUSD",1644297087642,140.25252746,118.94,118.8,71.07777058]
["bitfinex","SOLUSD",1644297087842,140.25252746,118.94,118.84,12.6186]
["bitfinex","SOLUSD",1644297088246,41.07501598,118.93,118.85,39.08784015]
["bitfinex","SOLUSD",1644297088441,53.69491598,118.93,118.85,39.08784015]
["bitfinex","SOLUSD",1644297088641,53.94491598,118.93,118.85,39.08784015]
["bitfinex","SOLUSD",1644297089441,53.94491598,118.93,118.85,51.95774015]
["bitfinex","SOLUSD",1644297089442,12.6199,118.93,118.85,51.95774015]
["bitfinex","SOLUSD",1644297089641,24.74401492,118.94,118.86,1.72411983]
["bitfinex","SOLUSD",1644297089842,0.61761492,118.94,118.86,14.14411983]
["bitfinex","SOLUSD",1644297090042,0.61761492,118.94,118.86,50.77891983]
["bitfinex","SOLUSD",1644297090242,0.61761492,118.94,118.86,12.17]
["bitfinex","SOLUSD",1644297090443,49.73748645,118.93,118.87,45.73998311]
["bitfinex","SOLUSD",1644297090643,60.22683315,118.93,118.87,45.73998311]
["bitfinex","SOLUSD",1644297091045,47.60743315,118.93,118.87,45.73998311]
["bitfinex","SOLUSD",1644297091244,47.60743315,118.93,118.87,45.98998311]
["bitfinex","SOLUSD",1644297091445,47.60743315,118.93,118.87,45.73998311]
["bitfinex","SOLUSD",1644297092043,47.60743315,118.93,118.87,58.35818311]
["bitfinex","SOLUSD",1644297093047,47.85743315,118.93,118.87,58.35818311]
["bitfinex","SOLUSD",1644297093646,47.85743315,118.93,118.87,12.6182]
["bitfinex","SOLUSD",1644297095046,60.47673315,118.93,118.86,12.6193]
["bitfinex","SOLUSD",1644297095247,60.47673315,118.93,118.85,41.6241]
["bitfinex","SOLUSD",1644297096449,60.47673315,118.93,118.85,54.2446]
["bitfinex","SOLUSD",1644297097250,60.47673315,118.93,118.85,42.0746]
["bitfinex","SOLUSD",1644297099753,60.44253315,118.93,118.85,42.0746]
["bitfinex","SOLUSD",1644297099954,60.44253315,118.93,118.85,18.6205]
["bitfinex","SOLUSD",1644297100555,60.44253315,118.93,118.85,6.0]
["bitfinex","SOLUSD",1644297100754,62.57258645,118.93,118.84,24.7915]
["bitfinex","SOLUSD",1644297101158,62.57258645,118.93,118.84,12.6215]
["bitfinex","SOLUSD",1644297101354,68.57258645,118.93,118.84,12.6215]
["bitfinex","SOLUSD",1644297101854,68.57258645,118.93,118.83,12.6227]
["bitfinex","SOLUSD",1644297102056,80.48109899,118.93,118.79,77.9905]
["bitfinex","SOLUSD",1644297102256,29.60674569,118.92,118.8,22.5955]
["bitfinex","SOLUSD",1644297102455,12.6256,118.89,118.8,22.5955]
["bitfinex","SOLUSD",1644297102656,12.6256,118.89,118.8,24.31516128]
["bitfinex","SOLUSD",1644297102856,44.40366522,118.88,118.81,56.66592776]
["bitfinex","SOLUSD",1644297103059,44.40366522,118.88,118.83,12.6224]
["bitfinex","SOLUSD",1644297103256,44.40366522,118.88,118.83,50.25767564]
["bitfinex","SOLUSD",1644297103956,24.802,118.92,118.83,50.25767564]
["bitfinex","SOLUSD",1644297104256,12.6224,118.9,118.83,49.25767564]
["bitfinex","SOLUSD",1644297104658,25.052,118.92,118.83,49.25767564]
["bitfinex","SOLUSD",1644297105059,46.62486994,118.91,118.83,55.25767564]
["bitfinex","SOLUSD",1644297105861,59.24626994,118.91,118.83,17.6224]
["bitfinex","SOLUSD",1644297106663,61.37632324,118.91,118.82,12.6238]
["bitfinex","SOLUSD",1644297107364,61.37632324,118.91,118.81,47.35428947]
["bitfinex","SOLUSD",1644297107567,67.37632324,118.91,118.81,12.17]
["bitfinex","SOLUSD",1644297107766,67.37632324,118.91,118.72,2.42731699]
["bitfinex","SOLUSD",1644297107767,0.32440448,118.89,118.78,12.17]
["bitfinex","SOLUSD",1644297107965,12.6293,118.86,118.75,12.17]
["bitfinex","SOLUSD",1644297108166,24.7016,118.85,118.75,12.17]
["bitfinex","SOLUSD",1644297108366,26.8316533,118.85,118.75,12.17]
["bitfinex","SOLUSD",1644297108568,45.5969897,118.84,118.76,37.46916526]
["bitfinex","SOLUSD",1644297109767,12.6301,118.83,118.76,50.09896526]
["bitfinex","SOLUSD",1644297110569,46.62486994,118.82,118.76,50.09896526]
["bitfinex","SOLUSD",1644297110767,71.90326994,118.82,118.76,37.46916526]
["bitfinex","SOLUSD",1644297113469,72.15326994,118.82,118.76,37.46916526]
["bitfinex","SOLUSD",1644297113670,71.90326994,118.82,118.76,37.46916526]
["bitfinex","SOLUSD",1644297114073,71.90326994,118.82,118.74,12.17]
["bitfinex","SOLUSD",1644297114272,71.90326994,118.82,118.74,12.42]
["bitfinex","SOLUSD",1644297114474,71.90326994,118.82,118.74,12.17]
["bitfinex","SOLUSD",1644297115174,72.15326994,118.82,118.74,12.17]
["bitfinex","SOLUSD",1644297115873,74.28332324,118.82,118.73,24.7594]
["bitfinex","SOLUSD",1644297116173,74.28332324,118.82,118.73,24.7834]
["bitfinex","SOLUSD",1644297117578,74.28332324,118.82,118.73,0.024]
["bitfinex","SOLUSD",1644297117778,12.6385,118.79,118.72,0.024]
["bitfinex","SOLUSD",1644297117991,24.195,118.78,118.69,0.024]
["bitfinex","SOLUSD",1644297118389,45.5969897,118.77,118.69,47.16337866]
["bitfinex","SOLUSD",1644297118689,45.5969897,118.77,118.7,0.024]
["bitfinex","SOLUSD",1644297119088,12.6384,118.76,118.7,0.024]
["bitfinex","SOLUSD",1644297119288,36.06001457,118.75,118.7,0.024]
["bitfinex","SOLUSD",1644297119488,36.06001457,118.75,118.69,47.16337866]
["bitfinex","SOLUSD",1644297120191,36.31001457,118.75,118.69,0.024]
["bitfinex","SOLUSD",1644297120395,2.1300533,118.74,118.69,0.024]
["bitfinex","SOLUSD",1644297120589,8.1300533,118.74,118.69,0.024]
["bitfinex","SOLUSD",1644297120790,47.50801457,118.75,118.69,0.024]
["bitfinex","SOLUSD",1644297121190,53.50801457,118.75,118.69,0.024]
["bitfinex","SOLUSD",1644297121495,47.50801457,118.75,118.69,0.024]
["bitfinex","SOLUSD",1644297122091,36.31001457,118.75,118.69,0.024]
["bitfinex","SOLUSD",1644297122691,12.6428,118.73,118.69,0.024]
["bitfinex","SOLUSD",1644297123105,65.8314,118.76,118.69,0.024]
["bitfinex","SOLUSD",1644297123304,23.6957,118.76,118.69,0.024]
["bitfinex","SOLUSD",1644297124108,43.3824046,118.75,118.69,0.024]
["bitfinex","SOLUSD",1644297124706,56.0218046,118.75,118.69,0.024]
["bitfinex","SOLUSD",1644297124906,12.6394,118.75,118.69,0.024]
["bitfinex","SOLUSD",1644297125105,24.231,118.77,118.69,0.024]
["bitfinex","SOLUSD",1644297125907,70.14810083,118.77,118.69,0.024]
["bitfinex","SOLUSD",1644297126109,82.78520083,118.77,118.69,0.024]
["bitfinex","SOLUSD",1644297126712,83.03520083,118.77,118.69,0.024]
["bitfinex","SOLUSD",1644297127112,91.16525413,118.77,118.69,0.024]
["bitfinex","SOLUSD",1644297128513,105.37075114,118.77,118.69,0.024]
["bitfinex","SOLUSD",1644297128912,46.30475881,118.75,118.69,0.024]
["bitfinex","SOLUSD",1644297129214,45.50907311,118.73,118.69,0.024]
["bitfinex","SOLUSD",1644297129613,47.63912641,118.73,118.69,0.024]
["bitfinex","SOLUSD",1644297130014,45.50907311,118.73,118.69,0.024]
["bitfinex","SOLUSD",1644297130413,45.75907311,118.73,118.69,0.024]
["bitfinex","SOLUSD",1644297130713,12.6433,118.72,118.69,0.024]
["bitfinex","SOLUSD",1644297130913,50.97538579,118.71,118.68,1.1705158]
["bitfinex","SOLUSD",1644297132814,63.61858579,118.71,118.68,1.1705158]
["bitfinex","SOLUSD",1644297133014,6.06439994,118.71,118.68,1.1705158]
["bitfinex","SOLUSD",1644297133214,3.03219997,118.71,118.68,1.4205158]
["bitfinex","SOLUSD",1644297133416,23.0422,118.74,118.68,1.1705158]
["bitfinex","SOLUSD",1644297133617,29.0422,118.74,118.68,1.1945158]
["bitfinex","SOLUSD",1644297134015,47.93403236,118.73,118.68,1.1945158]
["bitfinex","SOLUSD",1644297134317,60.57473236,118.73,118.68,1.1945158]
["bitfinex","SOLUSD",1644297134615,62.70478566,118.73,118.68,1.1945158]
["bitfinex","SOLUSD",1644297134817,62.95478566,118.73,118.68,1.1945158]
["bitfinex","SOLUSD",1644297135015,60.82473236,118.73,118.68,1.1945158]
["bitfinex","SOLUSD",1644297135216,2.1300533,118.72,118.68,1.1945158]
["bitfinex","SOLUSD",1644297135414,56.93152728,118.71,118.68,1.1705158]
["bitfinex","SOLUSD",1644297135816,6.06439994,118.7,118.68,1.1705158]
["bitfinex","SOLUSD",1644297138216,6.31439994,118.7,118.68,1.1705158]
["bitfinex","SOLUSD",1644297139819,6.06439994,118.7,118.68,1.1705158]
["bitfinex","SOLUSD",1644297140021,6.0,118.74,118.68,1.1705158]
["bitfinex","SOLUSD",1644297140221,24.231,118.77,118.68,1.1945158]
["bitfinex","SOLUSD",1644297140921,43.10119667,118.76,118.68,1.1945158]
["bitfinex","SOLUSD",1644297141321,45.23124997,118.76,118.68,1.1945158]
["bitfinex","SOLUSD",1644297141730,12.6384,118.75,118.69,44.2542669]
["bitfinex","SOLUSD",1644297141927,12.6384,118.75,118.7,0.024]
["bitfinex","SOLUSD",1644297142224,43.10119667,118.76,118.69,44.5282669]
["bitfinex","SOLUSD",1644297142424,43.10119667,118.76,118.7,0.024]
["bitfinex","SOLUSD",1644297142823,43.10119667,118.76,118.69,0.024]
["bitfinex","SOLUSD",1644297142824,57.86854997,118.76,118.69,0.024]
["bitfinex","SOLUSD",1644297143625,82.29604997,118.76,118.69,0.024]
["bitfinex","SOLUSD",1644297143826,88.29604997,118.76,118.69,0.024]
["bitfinex","SOLUSD",1644297144226,88.54604997,118.76,118.69,0.024]
["bitfinex","SOLUSD",1644297144429,82.54604997,118.76,118.69,0.024]
["bitfinex","SOLUSD",1644297145927,88.54604997,118.76,118.69,0.024]
["bitfinex","SOLUSD",1644297146729,88.29604997,118.76,118.69,0.024]
["bitfinex","SOLUSD",1644297148629,82.20549701,118.75,118.65,8.30900604]
["bitfinex","SOLUSD",1644297148830,12.94672039,118.72,118.59,44.54681699]
["bitfinex","SOLUSD",1644297149030,20.83172039,118.72,118.55,2.40331699]
["bitfinex","SOLUSD",1644297149230,20.83172039,118.72,118.55,50.49751699]
["bitfinex","SOLUSD",1644297149433,14.3000533,118.71,118.56,13.88748111]
["bitfinex","SOLUSD",1644297149631,41.13284373,118.7,118.62,46.26919161]
["bitfinex","SOLUSD",1644297150331,53.77604373,118.7,118.62,64.91199161]
["bitfinex","SOLUSD",1644297150631,53.77604373,118.7,118.62,58.91199161]
["bitfinex","SOLUSD",1644297150831,54.02604373,118.7,118.62,59.16199161]
["bitfinex","SOLUSD",1644297151034,54.02604373,118.7,118.62,65.16199161]
["bitfinex","SOLUSD",1644297152130,60.02604373,118.7,118.62,65.16199161]
["bitfinex","SOLUSD",1644297152531,60.02604373,118.7,118.62,52.26919161]
["bitfinex","SOLUSD",1644297153533,60.02604373,118.7,118.62,46.26919161]
["bitfinex","SOLUSD",1644297153733,60.02604373,118.7,118.62,46.51919161]
["bitfinex","SOLUSD",1644297153933,60.02604373,118.7,118.62,45.01919161]
["bitfinex","SOLUSD",1644297154537,54.02604373,118.7,118.62,45.01919161]
["bitfinex","SOLUSD",1644297154736,0.25,118.7,118.62,45.01919161]
["bitfinex","SOLUSD",1644297155135,24.0402,118.72,118.62,45.01919161]
["bitfinex","SOLUSD",1644297155535,24.0402,118.72,118.63,23.7889]
["bitfinex","SOLUSD",1644297155735,42.85574111,118.71,118.64,42.02374023]
["bitfinex","SOLUSD",1644297156136,42.85574111,118.71,118.64,42.27374023]
["bitfinex","SOLUSD",1644297156336,42.85574111,118.71,118.64,42.02374023]
["bitfinex","SOLUSD",1644297156536,42.85574111,118.71,118.64,42.27374023]
["bitfinex","SOLUSD",1644297156757,55.49784111,118.71,118.64,42.27374023]
["bitfinex","SOLUSD",1644297156956,55.49784111,118.71,118.64,42.02374023]
["bitfinex","SOLUSD",1644297157161,55.49784111,118.71,118.64,42.27374023]
["bitfinex","SOLUSD",1644297157660,12.6421,118.71,118.64,42.02374023]
["bitfinex","SOLUSD",1644297157860,13.83831717,118.73,118.64,54.91504023]
["bitfinex","SOLUSD",1644297158064,12.6403,118.73,118.65,26.42908111]
["bitfinex","SOLUSD",1644297158263,12.6403,118.73,118.65,24.9616]
["bitfinex","SOLUSD",1644297158465,12.6403,118.73,118.65,30.9616]
["bitfinex","SOLUSD",1644297158664,12.6403,118.73,118.66,35.96695091]
["bitfinex","SOLUSD",1644297158959,12.6403,118.73,118.66,48.85575091]
["bitfinex","SOLUSD",1644297159460,6.0,118.73,118.66,48.85575091]
["bitfinex","SOLUSD",1644297159762,1.19801717,118.75,118.66,48.85575091]
["bitfinex","SOLUSD",1644297159962,6.0,118.74,118.67,24.3286]
["bitfinex","SOLUSD",1644297160160,6.0,118.74,118.68,12.6366]
["bitfinex","SOLUSD",1644297160363,6.0,118.74,118.68,12.8866]
["bitfinex","SOLUSD",1644297160768,1.19801717,118.77,118.69,36.73416462]
["bitfinex","SOLUSD",1644297160769,12.6366,118.76,118.69,36.73416462]
["bitfinex","SOLUSD",1644297160968,6.0,118.74,118.69,36.73416462]
["bitfinex","SOLUSD",1644297161167,6.0,118.74,118.69,36.98416462]
["bitfinex","SOLUSD",1644297161369,53.00805131,118.76,118.69,49.62086462]
["bitfinex","SOLUSD",1644297161370,12.6366,118.76,118.69,49.62086462]
["bitfinex","SOLUSD",1644297161765,18.6366,118.76,118.69,49.62086462]
["bitfinex","SOLUSD",1644297162367,62.71134772,118.76,118.69,49.62086462]
["bitfinex","SOLUSD",1644297162565,62.71134772,118.76,118.69,49.37086462]
["bitfinex","SOLUSD",1644297162766,62.71134772,118.76,118.69,49.62086462]
["bitfinex","SOLUSD",1644297162971,18.8866,118.76,118.69,49.62086462]
["bitfinex","SOLUSD",1644297163565,0.25,118.76,118.69,49.62086462]
["bitfinex","SOLUSD",1644297163865,35.04023831,118.76,118.69,49.62086462]
["bitfinex","SOLUSD",1644297164265,1.44801717,118.78,118.69,49.62086462]
["bitfinex","SOLUSD",1644297164465,1.44801717,118.78,118.7,23.5034]
["bitfinex","SOLUSD",1644297164666,1.44801717,118.78,118.7,23.5274]
["bitfinex","SOLUSD",1644297164864,1.44801717,118.78,118.7,23.7774]
["bitfinex","SOLUSD",1644297165067,12.6372,118.76,118.7,36.1633]
["bitfinex","SOLUSD",1644297165266,12.6372,118.76,118.71,43.2392004]
["bitfinex","SOLUSD",1644297165768,12.6372,118.76,118.71,43.4892004]
["bitfinex","SOLUSD",1644297165966,12.6372,118.76,118.71,43.2392004]
["bitfinex","SOLUSD",1644297166267,12.6372,118.76,118.7,23.5274]
["bitfinex","SOLUSD",1644297166465,12.6372,118.76,118.7,23.5034]
["bitfinex","SOLUSD",1644297166868,13.83521717,118.76,118.7,23.5034]
["bitfinex","SOLUSD",1644297167167,19.83521717,118.76,118.7,23.5034]
["bitfinex","SOLUSD",1644297167368,12.6401,118.74,118.7,23.5034]
["bitfinex","SOLUSD",1644297167571,41.87871027,118.73,118.7,23.5034]
["bitfinex","SOLUSD",1644297168168,42.12871027,118.73,118.7,23.5034]
["bitfinex","SOLUSD",1644297168369,42.12871027,118.73,118.67,0.024]
["bitfinex","SOLUSD",1644297168571,42.12871027,118.73,118.66,43.1427]
["bitfinex","SOLUSD",1644297168771,54.76881027,118.73,118.66,43.1427]
["bitfinex","SOLUSD",1644297168969,54.76881027,118.73,118.66,85.42698598]
["bitfinex","SOLUSD",1644297169170,54.76881027,118.73,118.66,85.67698598]
["bitfinex","SOLUSD",1644297169371,54.76881027,118.73,118.66,85.42698598]
["bitfinex","SOLUSD",1644297169771,54.76881027,118.73,118.66,72.78768598]
["bitfinex","SOLUSD",1644297170574,60.76881027,118.73,118.66,72.78768598]
["bitfinex","SOLUSD",1644297170774,60.76881027,118.73,118.66,85.67778598]
["bitfinex","SOLUSD",1644297171572,60.76881027,118.73,118.66,24.2534]
["bitfinex","SOLUSD",1644297172576,60.76881027,118.73,118.67,37.54592025]
["bitfinex","SOLUSD",1644297174576,18.8901,118.73,118.67,37.54592025]
["bitfinex","SOLUSD",1644297178680,52.40181926,118.72,118.67,37.54592025]
["bitfinex","SOLUSD",1644297179883,12.6408,118.72,118.67,37.54592025]
["bitfinex","SOLUSD",1644297180583,12.6408,118.72,118.67,37.79592025]
["bitfinex","SOLUSD",1644297181185,35.04066266,118.71,118.67,37.79592025]
["bitfinex","SOLUSD",1644297181386,35.04066266,118.71,118.67,0.25]
["bitfinex","SOLUSD",1644297181584,35.04066266,118.71,118.66,24.5034]
["bitfinex","SOLUSD",1644297181986,12.6408,118.72,118.66,37.1437]
["bitfinex","SOLUSD",1644297182185,37.4497,118.74,118.66,37.1437]
["bitfinex","SOLUSD",1644297182586,43.4497,118.74,118.66,37.1437]
["bitfinex","SOLUSD",1644297182785,43.6997,118.74,118.66,37.1437]
["bitfinex","SOLUSD",1644297183004,48.15375286,118.73,118.67,46.19668143]
["bitfinex","SOLUSD",1644297183202,48.15375286,118.73,118.67,59.10978143]
["bitfinex","SOLUSD",1644297183406,48.15375286,118.73,118.67,59.08578143]
["bitfinex","SOLUSD",1644297184604,60.79295286,118.73,118.67,59.08578143]
["bitfinex","SOLUSD",1644297185706,12.6392,118.73,118.67,59.08578143]
["bitfinex","SOLUSD",1644297186307,18.8892,118.73,118.67,59.08578143]
["bitfinex","SOLUSD",1644297186809,54.95907067,118.73,118.67,59.08578143]
["bitfinex","SOLUSD",1644297189411,54.95907067,118.73,118.66,0.024]
["bitfinex","SOLUSD",1644297189610,22.5212,118.72,118.66,0.024]
["bitfinex","SOLUSD",1644297189809,31.0702,118.72,118.64,30.2342]
["bitfinex","SOLUSD",1644297190010,12.643,118.7,118.64,30.2342]
["bitfinex","SOLUSD",1644297190210,12.643,118.7,118.64,24.2102]
["bitfinex","SOLUSD",1644297190410,12.643,118.7,118.65,34.47185535]
["bitfinex","SOLUSD",1644297190611,22.5212,118.72,118.65,34.47185535]
["bitfinex","SOLUSD",1644297190812,22.5212,118.72,118.65,34.72185535]
["bitfinex","SOLUSD",1644297191016,35.1615,118.72,118.65,34.74585535]
["bitfinex","SOLUSD",1644297192115,46.41442496,118.71,118.65,47.13755535]
["bitfinex","SOLUSD",1644297192415,12.6421,118.71,118.65,47.11355535]
["bitfinex","SOLUSD",1644297193720,12.6421,118.71,118.65,47.36355535]
["bitfinex","SOLUSD",1644297194218,12.6421,118.71,118.65,49.08103646]
["bitfinex","SOLUSD",1644297194419,12.6421,118.71,118.65,47.36355535]
["bitfinex","SOLUSD",1644297195420,74.16729388,118.72,118.65,47.36355535]
["bitfinex","SOLUSD",1644297195620,80.16729388,118.72,118.65,47.38755535]
["bitfinex","SOLUSD",1644297195820,74.16729388,118.72,118.65,12.6657]
["bitfinex","SOLUSD",1644297196024,80.16729388,118.72,118.65,0.024]
["bitfinex","SOLUSD",1644297196221,81.36531105,118.72,118.64,36.877]
["bitfinex","SOLUSD",1644297196820,81.36531105,118.72,118.64,74.51023946]
["bitfinex","SOLUSD",1644297197222,81.61531105,118.72,118.64,74.76023946]
["bitfinex","SOLUSD",1644297198525,81.61531105,118.72,118.64,74.51023946]
["bitfinex","SOLUSD",1644297198725,81.61531105,118.72,118.64,74.76023946]
["bitfinex","SOLUSD",1644297199123,81.61531105,118.72,118.64,62.11743946]
["bitfinex","SOLUSD",1644297199329,81.61531105,118.72,118.64,61.86743946]
["bitfinex","SOLUSD",1644297200529,81.61531105,118.72,118.64,74.51063946]
["bitfinex","SOLUSD",1644297200727,80.41729388,118.72,118.64,74.76063946]
["bitfinex","SOLUSD",1644297200925,80.41729388,118.72,118.64,74.51063946]
["bitfinex","SOLUSD",1644297201128,81.61531105,118.72,118.64,74.51063946]
["bitfinex","SOLUSD",1644297201825,81.61531105,118.72,118.64,74.76063946]
["bitfinex","SOLUSD",1644297202025,80.41729388,118.72,118.64,74.76063946]
["bitfinex","SOLUSD",1644297202826,81.61531105,118.72,118.64,74.51063946]
["bitfinex","SOLUSD",1644297203226,80.41729388,118.72,118.64,74.76063946]
["bitfinex","SOLUSD",1644297203629,80.16729388,118.72,118.64,74.51063946]
["bitfinex","SOLUSD",1644297203828,80.16729388,118.72,118.64,24.2342]
["bitfinex","SOLUSD",1644297204026,81.36531105,118.72,118.64,24.2342]
["bitfinex","SOLUSD",1644297204525,81.36531105,118.72,118.64,0.024]
["bitfinex","SOLUSD",1644297204926,81.36531105,118.72,118.64,46.28283454]
["bitfinex","SOLUSD",1644297205926,81.36531105,118.72,118.64,58.92593454]
["bitfinex","SOLUSD",1644297206128,81.36531105,118.72,118.64,59.17593454]
["bitfinex","SOLUSD",1644297206325,81.36531105,118.72,118.64,58.92593454]
["bitfinex","SOLUSD",1644297207326,81.61531105,118.72,118.64,58.92593454]
["bitfinex","SOLUSD",1644297207727,81.61531105,118.72,118.64,0.024]
["bitfinex","SOLUSD",1644297207928,1.19801717,118.71,118.64,0.024]
["bitfinex","SOLUSD",1644297208129,12.6446,118.69,118.63,0.50356152]
["bitfinex","SOLUSD",1644297208730,12.6446,118.69,118.64,35.47705876]
["bitfinex","SOLUSD",1644297210832,12.8946,118.69,118.64,48.12015876]
["bitfinex","SOLUSD",1644297211032,43.4832729,118.68,118.64,35.47705876]
["bitfinex","SOLUSD",1644297211234,56.1275729,118.68,118.63,0.25356152]
["bitfinex","SOLUSD",1644297211636,12.6443,118.68,118.63,0.25356152]
["bitfinex","SOLUSD",1644297212733,12.6443,118.68,118.63,12.89756152]
["bitfinex","SOLUSD",1644297212934,12.6443,118.68,118.64,34.22835083]
["bitfinex","SOLUSD",1644297216338,12.8943,118.68,118.64,34.22835083]
["bitfinex","SOLUSD",1644297218038,0.25,118.68,118.64,46.87175083]
["bitfinex","SOLUSD",1644297218240,12.6434,118.69,118.64,46.87175083]
["bitfinex","SOLUSD",1644297218639,24.9484,118.71,118.64,46.87175083]
["bitfinex","SOLUSD",1644297218838,23.71921717,118.72,118.64,47.14575083]
["bitfinex","SOLUSD",1644297218839,6.0,118.7,118.64,47.14575083]
["bitfinex","SOLUSD",1644297219041,1.19801717,118.73,118.64,47.12175083]
["bitfinex","SOLUSD",1644297219246,6.0,118.7,118.65,23.8419]
["bitfinex","SOLUSD",1644297219444,12.6399,118.73,118.66,12.6394]
["bitfinex","SOLUSD",1644297219641,37.53339057,118.72,118.66,58.20769331]
["bitfinex","SOLUSD",1644297220642,1.19801717,118.73,118.66,58.20769331]
["bitfinex","SOLUSD",1644297220844,12.6412,118.71,118.66,58.20769331]
["bitfinex","SOLUSD",1644297222043,12.8912,118.71,118.66,45.56829331]
["bitfinex","SOLUSD",1644297223542,43.32357579,118.7,118.66,45.56829331]
["bitfinex","SOLUSD",1644297223744,43.32357579,118.7,118.65,36.484]
["bitfinex","SOLUSD",1644297223944,61.96597579,118.7,118.65,36.734]
["bitfinex","SOLUSD",1644297224669,61.96597579,118.7,118.65,36.484]
["bitfinex","SOLUSD",1644297224867,18.6424,118.7,118.65,84.19465382]
["bitfinex","SOLUSD",1644297225668,18.8924,118.7,118.65,84.19465382]
["bitfinex","SOLUSD",1644297226067,18.8924,118.7,118.65,84.44465382]
["bitfinex","SOLUSD",1644297226569,59.27879524,118.7,118.65,84.19465382]
["bitfinex","SOLUSD",1644297226768,59.27879524,118.7,118.65,71.55255382]
["bitfinex","SOLUSD",1644297227368,59.27879524,118.7,118.65,47.71065382]
["bitfinex","SOLUSD",1644297227369,18.8924,118.7,118.65,47.71065382]
["bitfinex","SOLUSD",1644297227971,6.25,118.7,118.65,60.35285382]
["bitfinex","SOLUSD",1644297228167,0.25,118.7,118.65,60.35285382]
["bitfinex","SOLUSD",1644297228368,12.6414,118.71,118.65,60.35285382]
["bitfinex","SOLUSD",1644297228570,12.8914,118.71,118.65,60.60285382]
["bitfinex","SOLUSD",1644297228970,0.25,118.71,118.65,60.60285382]
["bitfinex","SOLUSD",1644297229369,23.4268,118.72,118.65,60.60285382]
["bitfinex","SOLUSD",1644297229569,23.4268,118.72,118.65,60.62685382]
["bitfinex","SOLUSD",1644297229771,12.6399,118.72,118.65,60.62685382]
["bitfinex","SOLUSD",1644297229970,12.6399,118.72,118.65,84.60135382]
["bitfinex","SOLUSD",1644297230169,1.19801717,118.74,118.65,84.60135382]
["bitfinex","SOLUSD",1644297230574,23.81081717,118.75,118.65,96.77135382]
["bitfinex","SOLUSD",1644297230771,1.19801717,118.75,118.65,98.48883493]
["bitfinex","SOLUSD",1644297230971,1.19801717,118.75,118.65,104.48883493]
["bitfinex","SOLUSD",1644297231171,1.19801717,118.76,118.65,105.67540171]
["bitfinex","SOLUSD",1644297231373,1.19801717,118.77,118.65,130.06890171]
["bitfinex","SOLUSD",1644297231772,7.19801717,118.77,118.65,139.77290171]
["bitfinex","SOLUSD",1644297231976,1.19801717,118.77,118.65,139.77290171]
["bitfinex","SOLUSD",1644297232172,1.19801717,118.78,118.66,14.85183025]
["bitfinex","SOLUSD",1644297232373,1.19801717,118.78,118.69,12.6321]
["bitfinex","SOLUSD",1644297232574,1.19801717,118.79,118.7,53.92322225]
["bitfinex","SOLUSD",1644297232778,129.34046881,118.86,118.71,90.6109]
["bitfinex","SOLUSD",1644297232980,40.07146881,118.9,118.72,12.17]
["bitfinex","SOLUSD",1644297233178,73.2194,118.92,118.73,152.09]
["bitfinex","SOLUSD",1644297233179,2.39808453,118.89,118.73,152.09]
["bitfinex","SOLUSD",1644297233375,6.01085334,118.92,118.74,12.17]
["bitfinex","SOLUSD",1644297233576,6.01085334,118.92,118.75,46.6117]
["bitfinex","SOLUSD",1644297233777,43.62438765,118.91,118.77,12.6229]
["bitfinex","SOLUSD",1644297233977,56.24738765,118.91,118.78,58.48420198]
["bitfinex","SOLUSD",1644297234177,56.24738765,118.91,118.78,64.48420198]
["bitfinex","SOLUSD",1644297234378,58.37744095,118.91,118.78,46.31420198]
["bitfinex","SOLUSD",1644297234579,42.13664356,118.89,118.78,46.31420198]
["bitfinex","SOLUSD",1644297234782,54.30664356,118.89,118.78,46.31420198]
["bitfinex","SOLUSD",1644297234979,2.1300533,118.88,118.78,46.31420198]
["bitfinex","SOLUSD",1644297235281,43.71686761,118.87,118.78,46.31420198]
["bitfinex","SOLUSD",1644297235681,45.84692091,118.87,118.78,46.31420198]
["bitfinex","SOLUSD",1644297235878,58.47612091,118.87,118.78,46.31420198]
["bitfinex","SOLUSD",1644297237082,58.47612091,118.87,118.75,12.629]
["bitfinex","SOLUSD",1644297237282,58.47612091,118.87,118.73,12.631]
["bitfinex","SOLUSD",1644297237481,12.6332,118.83,118.73,6.0]
["bitfinex","SOLUSD",1644297237682,12.6332,118.83,118.72,18.17]
["bitfinex","SOLUSD",1644297238185,46.86184046,118.82,118.73,38.07943054]
["bitfinex","SOLUSD",1644297238383,46.86184046,118.82,118.7,61.9668]
["bitfinex","SOLUSD",1644297238583,2.1300533,118.81,118.7,49.7968]
["bitfinex","SOLUSD",1644297239186,2.1300533,118.81,118.69,23.2743]
["bitfinex","SOLUSD",1644297239386,35.75566383,118.8,118.7,38.31588612]
["bitfinex","SOLUSD",1644297239584,12.6354,118.79,118.7,56.95008612]
["bitfinex","SOLUSD",1644297239785,47.1906758,118.78,118.7,57.20008612]
["bitfinex","SOLUSD",1644297240186,47.4406758,118.78,118.7,51.20008612]
["bitfinex","SOLUSD",1644297240384,47.4406758,118.78,118.7,38.31588612]
["bitfinex","SOLUSD",1644297240587,49.5707291,118.78,118.7,38.31588612]
["bitfinex","SOLUSD",1644297240787,47.4406758,118.78,118.7,38.31588612]
["bitfinex","SOLUSD",1644297240987,60.0766758,118.78,118.7,38.31588612]
["bitfinex","SOLUSD",1644297246289,66.0766758,118.78,118.7,38.31588612]
["bitfinex","SOLUSD",1644297246690,18.636,118.78,118.7,38.31588612]
["bitfinex","SOLUSD",1644297246891,6.0,118.78,118.7,38.56588612]
["bitfinex","SOLUSD",1644297247092,57.10100313,118.82,118.7,51.20098612]
["bitfinex","SOLUSD",1644297247293,6.0,118.78,118.7,51.20098612]
["bitfinex","SOLUSD",1644297247491,57.10100313,118.82,118.7,51.20098612]
["bitfinex","SOLUSD",1644297247791,41.4729822,118.81,118.7,51.20098612]
["bitfinex","SOLUSD",1644297248291,41.7229822,118.81,118.7,38.31588612]
["bitfinex","SOLUSD",1644297248490,45.72294689,118.78,118.7,38.31588612]
["bitfinex","SOLUSD",1644297248890,58.16894689,118.78,118.68,12.6364]
["bitfinex","SOLUSD",1644297249092,60.29900019,118.78,118.68,12.6364]
["bitfinex","SOLUSD",1644297249292,58.16894689,118.78,118.68,12.6364]
["bitfinex","SOLUSD",1644297249492,12.6377,118.77,118.66,61.9021]
["bitfinex","SOLUSD",1644297249694,12.6377,118.77,118.66,68.1521]
["bitfinex","SOLUSD",1644297250093,41.14486699,118.76,118.67,41.10845844]
["bitfinex","SOLUSD",1644297250295,41.14486699,118.76,118.67,41.35845844]
["bitfinex","SOLUSD",1644297250494,41.14486699,118.76,118.67,47.35845844]
["bitfinex","SOLUSD",1644297250895,53.78296699,118.76,118.67,47.10845844]
["bitfinex","SOLUSD",1644297251094,53.78296699,118.76,118.67,41.10845844]
["bitfinex","SOLUSD",1644297251305,53.78296699,118.76,118.65,0.024]
["bitfinex","SOLUSD",1644297251495,2.1300533,118.75,118.64,0.024]
["bitfinex","SOLUSD",1644297251699,13.9180533,118.75,118.7,0.621165]
["bitfinex","SOLUSD",1644297252295,42.02822952,118.74,118.7,0.621165]
["bitfinex","SOLUSD",1644297252495,42.02822952,118.74,118.7,0.85072652]
["bitfinex","SOLUSD",1644297252695,12.6439,118.72,118.7,0.85072652]
["bitfinex","SOLUSD",1644297252898,40.67055704,118.71,118.7,0.85072652]
["bitfinex","SOLUSD",1644297253499,12.6439,118.72,118.7,0.85072652]
["bitfinex","SOLUSD",1644297253698,18.8939,118.72,118.7,0.85072652]
["bitfinex","SOLUSD",1644297254500,66.26642872,118.72,118.7,0.85072652]
["bitfinex","SOLUSD",1644297254701,66.26642872,118.72,118.7,0.22956152]
["bitfinex","SOLUSD",1644297261414,76.40742872,118.72,118.7,0.22956152]
["bitfinex","SOLUSD",1644297263910,76.40742872,118.72,118.7,0.85072652]
["bitfinex","SOLUSD",1644297263911,18.8939,118.72,118.7,0.85072652]
["bitfinex","SOLUSD",1644297264113,6.25,118.72,118.7,0.85072652]
["bitfinex","SOLUSD",1644297264611,0.25,118.72,118.7,0.85072652]
["bitfinex","SOLUSD",1644297264811,12.6409,118.74,118.7,0.85072652]
["bitfinex","SOLUSD",1644297265012,37.70555623,118.73,118.7,0.85072652]
["bitfinex","SOLUSD",1644297265536,12.6409,118.74,118.7,0.85072652]
["bitfinex","SOLUSD",1644297266635,44.5186951,118.73,118.7,0.85072652]
["bitfinex","SOLUSD",1644297266834,12.6409,118.74,118.7,0.85072652]
["bitfinex","SOLUSD",1644297267035,12.6386,118.76,118.7,0.85072652]
["bitfinex","SOLUSD",1644297267236,24.782,118.77,118.7,0.85072652]
["bitfinex","SOLUSD",1644297267436,45.8248,118.8,118.7,0.85072652]
["bitfinex","SOLUSD",1644297267837,41.77823053,118.79,118.7,36.47424545]
["bitfinex","SOLUSD",1644297268037,41.77823053,118.79,118.7,49.10924545]
["bitfinex","SOLUSD",1644297268237,47.77823053,118.79,118.7,49.35924545]
["bitfinex","SOLUSD",1644297268439,48.02823053,118.79,118.7,49.35924545]
["bitfinex","SOLUSD",1644297269547,12.6364,118.78,118.7,0.85072652]
["bitfinex","SOLUSD",1644297270143,14.7664533,118.78,118.7,0.85072652]
["bitfinex","SOLUSD",1644297270542,51.09293882,118.77,118.7,48.77993016]
["bitfinex","SOLUSD",1644297270942,51.09293882,118.77,118.7,0.85072652]
["bitfinex","SOLUSD",1644297272144,51.34293882,118.77,118.7,0.85072652]
["bitfinex","SOLUSD",1644297273245,51.09293882,118.77,118.7,0.85072652]
["bitfinex","SOLUSD",1644297274546,51.34293882,118.77,118.7,0.85072652]
["bitfinex","SOLUSD",1644297275146,51.34293882,118.77,118.7,0.35072652]
["bitfinex","SOLUSD",1644297275548,57.34293882,118.77,118.7,0.35072652]
["bitfinex","SOLUSD",1644297276547,57.09293882,118.77,118.7,0.35072652]
["bitfinex","SOLUSD",1644297280251,57.34293882,118.77,118.7,0.35072652]
["bitfinex","SOLUSD",1644297283253,57.09293882,118.77,118.7,0.35072652]
["bitfinex","SOLUSD",1644297284760,57.34293882,118.77,118.7,0.35072652]
["bitfinex","SOLUSD",1644297293068,59.47299212,118.77,118.7,0.35072652]
["bitfinex","SOLUSD",1644297293668,71.64299212,118.77,118.7,0.35072652]
["bitfinex","SOLUSD",1644297294267,2.40359538,118.76,118.7,0.35072652]
["bitfinex","SOLUSD",1644297294470,49.10639551,118.75,118.7,0.35072652]
["bitfinex","SOLUSD",1644297294669,51.23644881,118.75,118.7,0.35072652]
["bitfinex","SOLUSD",1644297294871,2.1300533,118.74,118.7,0.35072652]
["bitfinex","SOLUSD",1644297295070,36.46559551,118.75,118.7,0.35072652]
["bitfinex","SOLUSD",1644297295472,38.59564881,118.75,118.7,0.35072652]
["bitfinex","SOLUSD",1644297295671,12.6407,118.73,118.7,0.35072652]
["bitfinex","SOLUSD",1644297296073,47.12020235,118.72,118.7,0.35072652]
["bitfinex","SOLUSD",1644297296271,47.12020235,118.72,118.67,0.024]
["bitfinex","SOLUSD",1644297296571,58.30220235,118.72,118.65,24.6609]
["bitfinex","SOLUSD",1644297297272,12.6426,118.71,118.66,36.50931842]
["bitfinex","SOLUSD",1644297297675,37.42013361,118.7,118.65,24.6609]
["bitfinex","SOLUSD",1644297297876,37.42013361,118.7,118.64,0.024]
["bitfinex","SOLUSD",1644297298074,24.3376,118.71,118.63,24.969]
["bitfinex","SOLUSD",1644297298274,12.6426,118.71,118.63,24.969]
["bitfinex","SOLUSD",1644297298773,12.6426,118.71,118.65,12.6417]
["bitfinex","SOLUSD",1644297299187,58.6810235,118.71,118.66,35.85877568]
["bitfinex","SOLUSD",1644297300890,58.6810235,118.71,118.65,12.6657]
["bitfinex","SOLUSD",1644297301089,69.2650235,118.71,118.65,12.6417]
["bitfinex","SOLUSD",1644297301295,23.2266,118.71,118.65,12.6417]
["bitfinex","SOLUSD",1644297302391,23.4766,118.71,118.66,40.34701363]
["bitfinex","SOLUSD",1644297302589,22.7987,118.74,118.66,52.98771363]
["bitfinex","SOLUSD",1644297302790,22.7987,118.74,118.66,53.23771363]
["bitfinex","SOLUSD",1644297303592,59.60739046,118.74,118.66,53.23771363]
["bitfinex","SOLUSD",1644297303789,12.6397,118.73,118.66,53.23771363]
["bitfinex","SOLUSD",1644297303990,35.78966773,118.72,118.66,53.23771363]
["bitfinex","SOLUSD",1644297305991,48.68086773,118.72,118.66,52.98771363]
["bitfinex","SOLUSD",1644297308891,48.68086773,118.72,118.66,40.34701363]
["bitfinex","SOLUSD",1644297309993,48.68086773,118.72,118.66,52.98801363]
["bitfinex","SOLUSD",1644297310195,12.6412,118.72,118.66,53.23801363]
["bitfinex","SOLUSD",1644297310497,12.6412,118.72,118.66,52.98801363]
["bitfinex","SOLUSD",1644297311298,52.96032527,118.72,118.66,52.98801363]
["bitfinex","SOLUSD",1644297311695,52.96032527,118.72,118.66,40.34701363]
["bitfinex","SOLUSD",1644297312295,53.21032527,118.72,118.66,40.34701363]
["bitfinex","SOLUSD",1644297313798,53.21032527,118.72,118.65,0.024]
["bitfinex","SOLUSD",1644297313999,61.31808076,118.72,118.64,0.024]
["bitfinex","SOLUSD",1644297314400,24.7317,118.71,118.62,0.024]
["bitfinex","SOLUSD",1644297314699,12.6451,118.69,118.6,0.024]
["bitfinex","SOLUSD",1644297314899,12.6451,118.69,118.6,34.30806644]
["bitfinex","SOLUSD",1644297314900,45.74653958,118.68,118.6,34.30806644]
["bitfinex","SOLUSD",1644297315102,45.74653958,118.68,118.63,45.47219154]
["bitfinex","SOLUSD",1644297315502,12.6434,118.69,118.63,45.47219154]
["bitfinex","SOLUSD",1644297315704,24.4293,118.72,118.63,51.47219154]
["bitfinex","SOLUSD",1644297315903,24.4293,118.72,118.64,0.024]
["bitfinex","SOLUSD",1644297316602,40.74452755,118.71,118.64,0.024]
["bitfinex","SOLUSD",1644297316802,53.38632755,118.71,118.64,12.6422]
["bitfinex","SOLUSD",1644297317009,53.38632755,118.71,118.65,34.6280878]
["bitfinex","SOLUSD",1644297317303,55.49408304,118.71,118.65,34.6280878]
["bitfinex","SOLUSD",1644297317505,53.38632755,118.71,118.65,34.6280878]
["bitfinex","SOLUSD",1644297317703,53.38632755,118.71,118.63,0.024]
["bitfinex","SOLUSD",1644297317904,2.10775549,118.7,118.63,0.024]
["bitfinex","SOLUSD",1644297318103,12.6458,118.68,118.63,0.024]
["bitfinex","SOLUSD",1644297318304,23.7628,118.68,118.62,36.4381]
["bitfinex","SOLUSD",1644297318706,71.74636294,118.68,118.62,74.682243]
["bitfinex","SOLUSD",1644297319405,77.74636294,118.68,118.62,36.4381]
["bitfinex","SOLUSD",1644297320304,77.49636294,118.68,118.62,36.4381]
["bitfinex","SOLUSD",1644297320505,77.49636294,118.68,118.63,42.97992203]
["bitfinex","SOLUSD",1644297320704,77.49636294,118.68,118.62,36.4621]
["bitfinex","SOLUSD",1644297320905,77.49636294,118.68,118.62,36.4381]
["bitfinex","SOLUSD",1644297322309,77.74636294,118.68,118.62,36.4381]
["bitfinex","SOLUSD",1644297322506,77.74636294,118.68,118.62,12.6452]
["bitfinex","SOLUSD",1644297325613,77.74636294,118.68,118.61,12.6703]
["bitfinex","SOLUSD",1644297325814,77.74636294,118.68,118.61,0.024]
["bitfinex","SOLUSD",1644297326615,77.74636294,118.68,118.61,38.01845224]
["bitfinex","SOLUSD",1644297327118,77.74636294,118.68,118.61,0.024]
["bitfinex","SOLUSD",1644297331622,79.85411843,118.68,118.61,0.024]
["bitfinex","SOLUSD",1644297331823,114.79701843,118.68,118.61,0.024]
["bitfinex","SOLUSD",1644297333320,114.54701843,118.68,118.61,0.024]
["bitfinex","SOLUSD",1644297333524,103.43001843,118.68,118.61,0.024]
["bitfinex","SOLUSD",1644297333725,89.15226294,118.68,118.61,0.024]
["bitfinex","SOLUSD",1644297334122,83.15226294,118.68,118.61,0.024]
["bitfinex","SOLUSD",1644297336027,89.15226294,118.68,118.61,0.024]
["bitfinex","SOLUSD",1644297336228,89.40226294,118.68,118.61,0.024]
["bitfinex","SOLUSD",1644297336427,89.40226294,118.68,118.61,12.6698]
["bitfinex","SOLUSD",1644297336628,89.40226294,118.68,118.62,44.86039694]
["bitfinex","SOLUSD",1644297336830,83.40226294,118.68,118.62,44.86039694]
["bitfinex","SOLUSD",1644297337230,12.8958,118.68,118.62,45.11039694]
["bitfinex","SOLUSD",1644297337429,12.8958,118.68,118.62,44.86039694]
["bitfinex","SOLUSD",1644297337629,18.8958,118.68,118.61,12.6698]
["bitfinex","SOLUSD",1644297337831,18.8958,118.68,118.61,12.9198]
["bitfinex","SOLUSD",1644297338430,18.8958,118.68,118.61,12.6698]
["bitfinex","SOLUSD",1644297338630,12.6462,118.66,118.61,12.6698]
["bitfinex","SOLUSD",1644297338930,21.7642,118.66,118.59,24.37543709]
["bitfinex","SOLUSD",1644297339332,2.10775549,118.65,118.59,24.37543709]
["bitfinex","SOLUSD",1644297339531,89.31627467,118.67,118.59,24.35143709]
["bitfinex","SOLUSD",1644297339732,12.6496,118.64,118.59,24.37543709]
["bitfinex","SOLUSD",1644297340030,12.6496,118.64,118.6,37.89797632]
["bitfinex","SOLUSD",1644297341431,12.6496,118.64,118.59,24.35143709]
["bitfinex","SOLUSD",1644297341630,12.6496,118.64,118.59,24.60143709]
["bitfinex","SOLUSD",1644297342532,12.8996,118.64,118.6,42.24806428]
["bitfinex","SOLUSD",1644297345935,12.8996,118.64,118.59,24.35143709]
["bitfinex","SOLUSD",1644297346338,15.00735549,118.64,118.59,24.35143709]
["bitfinex","SOLUSD",1644297346941,12.8996,118.64,118.59,24.35143709]
["bitfinex","SOLUSD",1644297347642,12.8996,118.64,118.59,36.99943709]
["bitfinex","SOLUSD",1644297347844,12.8996,118.64,118.6,48.63197159]
["bitfinex","SOLUSD",1644297348665,22.9993,118.68,118.6,48.88197159]
["bitfinex","SOLUSD",1644297348863,22.9993,118.68,118.6,48.63197159]
["bitfinex","SOLUSD",1644297349065,28.9993,118.68,118.6,48.65597159]
["bitfinex","SOLUSD",1644297349267,28.9993,118.68,118.6,48.90597159]
["bitfinex","SOLUSD",1644297349463,38.03690908,118.67,118.6,48.90597159]
["bitfinex","SOLUSD",1644297349865,48.47442699,118.65,118.6,48.65597159]
["bitfinex","SOLUSD",1644297350863,23.8038,118.67,118.6,48.65597159]
["bitfinex","SOLUSD",1644297351864,12.6481,118.65,118.6,48.65597159]
["bitfinex","SOLUSD",1644297352264,12.6481,118.65,118.6,48.90597159]
["bitfinex","SOLUSD",1644297352566,12.6481,118.65,118.6,48.65597159]
["bitfinex","SOLUSD",1644297352763,12.6481,118.65,118.6,48.90597159]
["bitfinex","SOLUSD",1644297353467,44.31223129,118.64,118.6,48.65597159]
["bitfinex","SOLUSD",1644297353664,44.31223129,118.64,118.6,48.63197159]
["bitfinex","SOLUSD",1644297353865,12.6481,118.65,118.6,48.63197159]
["bitfinex","SOLUSD",1644297355772,12.6481,118.65,118.6,61.27897159]
["bitfinex","SOLUSD",1644297355973,12.6481,118.65,118.6,61.52897159]
["bitfinex","SOLUSD",1644297356372,12.6481,118.65,118.6,61.27897159]
["bitfinex","SOLUSD",1644297356574,12.6481,118.65,118.6,48.63197159]
["bitfinex","SOLUSD",1644297358776,38.30983957,118.64,118.59,37.02303709]
["bitfinex","SOLUSD",1644297358977,50.95843957,118.64,118.59,36.99903709]
["bitfinex","SOLUSD",1644297359282,51.20843957,118.64,118.59,36.99903709]
["bitfinex","SOLUSD",1644297359781,51.20843957,118.64,118.6,40.38822885]
["bitfinex","SOLUSD",1644297359990,12.8986,118.64,118.6,40.38822885]
["bitfinex","SOLUSD",1644297361783,12.6486,118.64,118.6,40.38822885]
["bitfinex","SOLUSD",1644297363191,12.8986,118.64,118.6,40.38822885]
["bitfinex","SOLUSD",1644297365991,12.8986,118.64,118.6,53.03572885]
["bitfinex","SOLUSD",1644297366713,12.8986,118.64,118.6,40.38822885]
["bitfinex","SOLUSD",1644297369592,0.25,118.64,118.6,53.03572885]
["bitfinex","SOLUSD",1644297369792,12.6471,118.65,118.6,53.28572885]
["bitfinex","SOLUSD",1644297369992,25.00572773,118.67,118.6,53.28572885]
["bitfinex","SOLUSD",1644297370191,29.8038,118.67,118.6,53.28572885]
["bitfinex","SOLUSD",1644297370591,74.23838694,118.67,118.6,53.28572885]
["bitfinex","SOLUSD",1644297370993,74.23838694,118.67,118.6,53.03572885]
["bitfinex","SOLUSD",1644297371196,74.23838694,118.67,118.6,53.28572885]
["bitfinex","SOLUSD",1644297371397,31.00572773,118.67,118.6,53.28572885]
["bitfinex","SOLUSD",1644297371693,12.646,118.66,118.6,53.28572885]
["bitfinex","SOLUSD",1644297372899,38.11034872,118.65,118.6,53.28572885]
["bitfinex","SOLUSD",1644297373298,0.25,118.65,118.6,53.28572885]
["bitfinex","SOLUSD",1644297373702,12.896,118.66,118.6,53.28572885]
["bitfinex","SOLUSD",1644297375599,48.07259353,118.66,118.6,53.28572885]
["bitfinex","SOLUSD",1644297375999,54.07259353,118.66,118.6,53.28572885]
["bitfinex","SOLUSD",1644297377306,54.07259353,118.66,118.6,53.03572885]
["bitfinex","SOLUSD",1644297377499,54.07259353,118.66,118.6,53.28572885]
["bitfinex","SOLUSD",1644297378403,54.07259353,118.66,118.6,53.03572885]
["bitfinex","SOLUSD",1644297378804,18.896,118.66,118.6,53.28572885]
["bitfinex","SOLUSD",1644297380303,54.79409181,118.66,118.6,53.28572885]
["bitfinex","SOLUSD",1644297380704,18.896,118.66,118.6,53.28572885]
["bitfinex","SOLUSD",1644297380903,18.646,118.66,118.6,53.28572885]
["bitfinex","SOLUSD",1644297383520,18.646,118.66,118.6,53.03572885]
["bitfinex","SOLUSD",1644297384120,18.896,118.66,118.6,53.03572885]
["bitfinex","SOLUSD",1644297384722,18.896,118.66,118.6,53.28572885]
["bitfinex","SOLUSD",1644297385324,18.896,118.66,118.6,53.03572885]
["bitfinex","SOLUSD",1644297386734,18.896,118.66,118.6,53.28572885]
["bitfinex","SOLUSD",1644297389043,18.896,118.66,118.6,12.6475]
["bitfinex","SOLUSD",1644297389242,2.10775549,118.65,118.59,37.02433709]
["bitfinex","SOLUSD",1644297389441,12.6491,118.64,118.59,37.00033709]
["bitfinex","SOLUSD",1644297389744,6.25,118.66,118.59,37.02433709]
["bitfinex","SOLUSD",1644297389939,6.25,118.66,118.59,37.00033709]
["bitfinex","SOLUSD",1644297390139,0.25,118.66,118.6,48.8131725]
["bitfinex","SOLUSD",1644297390340,12.6462,118.66,118.61,12.6469]
["bitfinex","SOLUSD",1644297391341,13.84642773,118.68,118.61,12.8969]
["bitfinex","SOLUSD",1644297391545,1.20192773,118.69,118.61,18.8969]
["bitfinex","SOLUSD",1644297391746,1.20192773,118.7,118.64,12.6416]
["bitfinex","SOLUSD",1644297391941,1.20192773,118.71,118.65,22.5466]
["bitfinex","SOLUSD",1644297392149,1.20192773,118.71,118.66,34.48545725]
["bitfinex","SOLUSD",1644297392342,1.20192773,118.72,118.66,34.73545725]
["bitfinex","SOLUSD",1644297392541,83.09669496,118.74,118.66,34.73545725]
["bitfinex","SOLUSD",1644297392740,35.61459496,118.74,118.66,34.73545725]
["bitfinex","SOLUSD",1644297392966,1.20192773,118.74,118.66,47.37555725]
["bitfinex","SOLUSD",1644297393141,1.20192773,118.74,118.66,59.76755725]
["bitfinex","SOLUSD",1644297393341,1.20192773,118.75,118.66,77.93755725]
["bitfinex","SOLUSD",1644297393741,1.20192773,118.76,118.66,77.93755725]
["bitfinex","SOLUSD",1644297394144,1.20192773,118.77,118.66,77.93755725]
["bitfinex","SOLUSD",1644297394342,1.20192773,118.79,118.66,77.93755725]
["bitfinex","SOLUSD",1644297395042,7.20192773,118.8,118.66,77.93755725]
["bitfinex","SOLUSD",1644297395240,7.20192773,118.8,118.66,65.54555725]
["bitfinex","SOLUSD",1644297395241,43.36609637,118.79,118.66,65.54555725]
["bitfinex","SOLUSD",1644297395441,45.47385186,118.79,118.66,65.54555725]
["bitfinex","SOLUSD",1644297395641,46.67577959,118.79,118.66,65.54555725]
["bitfinex","SOLUSD",1644297396443,46.67577959,118.79,118.66,65.29555725]
["bitfinex","SOLUSD",1644297396845,58.10865186,118.79,118.66,65.29555725]
["bitfinex","SOLUSD",1644297397042,59.31057959,118.79,118.66,65.29555725]
["bitfinex","SOLUSD",1644297397842,58.10865186,118.79,118.66,65.29555725]
["bitfinex","SOLUSD",1644297398243,59.31057959,118.79,118.66,65.29555725]
["bitfinex","SOLUSD",1644297398443,56.00089637,118.79,118.66,65.29555725]
["bitfinex","SOLUSD",1644297398845,56.00089637,118.79,118.66,65.54555725]
["bitfinex","SOLUSD",1644297399847,56.25089637,118.79,118.66,65.54555725]
["bitfinex","SOLUSD",1644297400047,62.25089637,118.79,118.66,65.54555725]
["bitfinex","SOLUSD",1644297400549,49.61609637,118.79,118.66,65.54555725]
["bitfinex","SOLUSD",1644297401951,49.36609637,118.79,118.66,65.54555725]
["bitfinex","SOLUSD",1644297402850,51.47385186,118.79,118.66,65.54555725]
["bitfinex","SOLUSD",1644297403250,49.36609637,118.79,118.66,65.54555725]
["bitfinex","SOLUSD",1644297403651,49.61609637,118.79,118.66,65.54555725]
["bitfinex","SOLUSD",1644297405852,62.25069637,118.79,118.66,65.54555725]
["bitfinex","SOLUSD",1644297406052,2.10775549,118.78,118.66,65.29555725]
["bitfinex","SOLUSD",1644297406254,62.25069637,118.79,118.66,65.29555725]
["bitfinex","SOLUSD",1644297406554,56.25069637,118.79,118.66,65.29555725]
["bitfinex","SOLUSD",1644297407256,56.25069637,118.79,118.66,65.54555725]
["bitfinex","SOLUSD",1644297408079,62.25069637,118.79,118.66,65.54555725]
["bitfinex","SOLUSD",1644297410580,64.35845186,118.79,118.66,65.54555725]
["bitfinex","SOLUSD",1644297410783,64.35845186,118.79,118.66,59.29555725]
["bitfinex","SOLUSD",1644297410982,76.52845186,118.79,118.66,47.12555725]
["bitfinex","SOLUSD",1644297411183,89.24343833,118.79,118.66,47.12555725]
["bitfinex","SOLUSD",1644297411585,98.41843833,118.79,118.66,47.12555725]
["bitfinex","SOLUSD",1644297412784,89.24343833,118.79,118.66,47.12555725]
["bitfinex","SOLUSD",1644297412989,90.44536606,118.79,118.66,53.37555725]
["bitfinex","SOLUSD",1644297413389,90.44536606,118.79,118.66,47.12555725]
["bitfinex","SOLUSD",1644297413588,1.20192773,118.77,118.66,34.48545725]
["bitfinex","SOLUSD",1644297413789,35.94530731,118.73,118.66,34.48545725]
["bitfinex","SOLUSD",1644297414190,35.94530731,118.73,118.64,12.6413]
["bitfinex","SOLUSD",1644297414389,50.2230628,118.73,118.62,0.024]
["bitfinex","SOLUSD",1644297414588,50.2230628,118.73,118.62,12.6436]
["bitfinex","SOLUSD",1644297414989,50.2230628,118.73,118.63,0.024]
["bitfinex","SOLUSD",1644297415189,50.2230628,118.73,118.63,34.56005358]
["bitfinex","SOLUSD",1644297415487,12.6429,118.71,118.63,34.56005358]
["bitfinex","SOLUSD",1644297415689,12.6429,118.71,118.63,34.53605358]
["bitfinex","SOLUSD",1644297415890,18.6429,118.71,118.63,34.53605358]
["bitfinex","SOLUSD",1644297416090,18.8929,118.71,118.63,34.53605358]
["bitfinex","SOLUSD",1644297416790,18.8929,118.71,118.63,47.42925358]
["bitfinex","SOLUSD",1644297417593,21.00065549,118.71,118.63,34.53605358]
["bitfinex","SOLUSD",1644297418191,21.00065549,118.71,118.61,0.024]
["bitfinex","SOLUSD",1644297419292,21.00065549,118.71,118.61,35.44209592]
["bitfinex","SOLUSD",1644297419493,33.17065549,118.71,118.62,0.024]
["bitfinex","SOLUSD",1644297420097,33.17065549,118.71,118.6,0.024]
["bitfinex","SOLUSD",1644297420292,12.6489,118.67,118.6,0.024]
["bitfinex","SOLUSD",1644297420894,39.70496662,118.68,118.6,46.80249822]
["bitfinex","SOLUSD",1644297421095,39.70496662,118.68,118.61,0.024]
["bitfinex","SOLUSD",1644297421300,12.17,118.7,118.61,0.024]
["bitfinex","SOLUSD",1644297422301,37.48218129,118.69,118.61,0.024]
["bitfinex","SOLUSD",1644297422709,12.6458,118.68,118.61,12.6694]
["bitfinex","SOLUSD",1644297423999,18.6458,118.68,118.61,12.6694]
["bitfinex","SOLUSD",1644297424298,12.8958,118.68,118.61,12.9194]
["bitfinex","SOLUSD",1644297424499,12.8958,118.68,118.61,0.024]
["bitfinex","SOLUSD",1644297426507,15.00355549,118.68,118.61,0.024]
["bitfinex","SOLUSD",1644297426902,12.17,118.67,118.61,0.024]
["bitfinex","SOLUSD",1644297427102,12.6516,118.65,118.59,0.61693709]
["bitfinex","SOLUSD",1644297427403,24.0656,118.65,118.59,0.59293709]
["bitfinex","SOLUSD",1644297427604,39.00751446,118.64,118.59,0.59293709]
["bitfinex","SOLUSD",1644297428302,36.89975897,118.64,118.59,0.59293709]
["bitfinex","SOLUSD",1644297430003,49.54995897,118.64,118.59,0.59293709]
["bitfinex","SOLUSD",1644297430206,61.65295897,118.64,118.59,0.59293709]
["bitfinex","SOLUSD",1644297430407,36.0,118.63,118.55,12.6514]
["bitfinex","SOLUSD",1644297430604,36.0,118.63,118.52,24.8918]
["bitfinex","SOLUSD",1644297430806,2.10775549,118.63,118.52,24.8918]
["bitfinex","SOLUSD",1644297431005,2.10775549,118.63,118.48,27.67897467]
["bitfinex","SOLUSD",1644297431209,2.10775549,118.63,118.48,38.6534594]
["bitfinex","SOLUSD",1644297431210,47.3362,118.62,118.48,38.6534594]
["bitfinex","SOLUSD",1644297431407,12.17,118.61,118.49,42.50552913]
["bitfinex","SOLUSD",1644297431607,35.13977723,118.6,118.49,42.50552913]
["bitfinex","SOLUSD",1644297431807,47.30977723,118.6,118.49,42.50552913]
["bitfinex","SOLUSD",1644297432006,55.41753272,118.6,118.49,42.50552913]
["bitfinex","SOLUSD",1644297432206,2.10775549,118.59,118.49,42.50552913]
["bitfinex","SOLUSD",1644297432607,12.6576,118.58,118.49,42.50552913]
["bitfinex","SOLUSD",1644297433012,65.73707723,118.6,118.49,42.50552913]
["bitfinex","SOLUSD",1644297433210,65.73707723,118.6,118.49,48.50552913]
["bitfinex","SOLUSD",1644297433811,78.39167723,118.6,118.49,61.16242913]
["bitfinex","SOLUSD",1644297434434,78.39167723,118.6,118.49,73.33242913]
["bitfinex","SOLUSD",1644297434634,59.73707723,118.6,118.49,73.33242913]
["bitfinex","SOLUSD",1644297434931,35.13977723,118.6,118.49,73.33242913]
["bitfinex","SOLUSD",1644297435134,41.38977723,118.6,118.49,67.58242913]
["bitfinex","SOLUSD",1644297435432,41.38977723,118.6,118.49,67.33242913]
["bitfinex","SOLUSD",1644297435637,6.25,118.6,118.49,73.33242913]
["bitfinex","SOLUSD",1644297435832,0.25,118.6,118.49,73.33242913]
["bitfinex","SOLUSD",1644297436234,30.8033,118.61,118.49,73.33242913]
["bitfinex","SOLUSD",1644297436735,44.96423394,118.6,118.49,73.58242913]
["bitfinex","SOLUSD",1644297437935,59.72668943,118.6,118.49,73.33242913]
["bitfinex","SOLUSD",1644297438136,59.72668943,118.6,118.49,67.33242913]
["bitfinex","SOLUSD",1644297438837,59.72668943,118.6,118.49,73.33242913]
["bitfinex","SOLUSD",1644297439839,65.72668943,118.6,118.49,73.33242913]
["bitfinex","SOLUSD",1644297440244,65.97668943,118.6,118.49,73.33242913]
["bitfinex","SOLUSD",1644297440645,65.97668943,118.6,118.49,61.16242913]
["bitfinex","SOLUSD",1644297441041,65.97668943,118.6,118.49,55.16242913]
["bitfinex","SOLUSD",1644297441541,65.97668943,118.6,118.49,42.50552913]
["bitfinex","SOLUSD",1644297441747,78.14668943,118.6,118.49,42.50552913]
["bitfinex","SOLUSD",1644297442944,72.14668943,118.6,118.49,42.50552913]
["bitfinex","SOLUSD",1644297443344,81.58468943,118.6,118.49,42.50552913]
["bitfinex","SOLUSD",1644297444446,72.14668943,118.6,118.49,42.50552913]
["bitfinex","SOLUSD",1644297444648,72.14668943,118.6,118.49,42.75552913]
["bitfinex","SOLUSD",1644297445248,72.14668943,118.6,118.49,42.50552913]
["bitfinex","SOLUSD",1644297445653,72.14668943,118.6,118.5,0.024]
["bitfinex","SOLUSD",1644297446550,78.14668943,118.6,118.5,0.024]
["bitfinex","SOLUSD",1644297451353,88.60468943,118.6,118.5,0.024]
["bitfinex","SOLUSD",1644297451554,102.40300923,118.6,118.5,0.024]
["bitfinex","SOLUSD",1644297452051,91.94500923,118.6,118.5,0.024]
["bitfinex","SOLUSD",1644297452452,91.69500923,118.6,118.5,0.024]
["bitfinex","SOLUSD",1644297452655,89.58725374,118.6,118.5,0.024]
["bitfinex","SOLUSD",1644297452854,2.10775549,118.59,118.5,0.024]
["bitfinex","SOLUSD",1644297453055,12.6562,118.59,118.5,0.024]
["bitfinex","SOLUSD",1644297453757,12.6562,118.59,118.5,12.6802]
["bitfinex","SOLUSD",1644297453954,12.6562,118.59,118.51,0.024]
["bitfinex","SOLUSD",1644297456158,18.6562,118.59,118.51,0.024]
["bitfinex","SOLUSD",1644297457657,18.9062,118.59,118.51,0.024]
["bitfinex","SOLUSD",1644297460560,18.9062,118.59,118.51,12.6797]
["bitfinex","SOLUSD",1644297460761,18.9062,118.59,118.51,12.9297]
["bitfinex","SOLUSD",1644297462969,22.21588322,118.59,118.51,0.024]
["bitfinex","SOLUSD",1644297463972,22.21588322,118.59,118.51,12.6798]
["bitfinex","SOLUSD",1644297464169,21.01395549,118.59,118.51,12.6798]
["bitfinex","SOLUSD",1644297464369,18.9062,118.59,118.51,12.6798]
["bitfinex","SOLUSD",1644297464868,18.9062,118.59,118.51,0.024]
["bitfinex","SOLUSD",1644297465069,22.21588322,118.59,118.51,0.024]
["bitfinex","SOLUSD",1644297465868,21.01395549,118.59,118.51,0.024]
["bitfinex","SOLUSD",1644297466070,22.21588322,118.59,118.51,0.024]
["bitfinex","SOLUSD",1644297470799,1.20192773,118.58,118.51,0.024]
["bitfinex","SOLUSD",1644297470997,12.6575,118.57,118.5,23.7526]
["bitfinex","SOLUSD",1644297471197,41.00894397,118.56,118.51,0.024]
["bitfinex","SOLUSD",1644297471400,41.00894397,118.56,118.5,23.7526]
["bitfinex","SOLUSD",1644297471997,12.6575,118.57,118.5,23.7526]
["bitfinex","SOLUSD",1644297472297,12.9075,118.57,118.5,23.7526]
["bitfinex","SOLUSD",1644297472997,54.27405672,118.56,118.5,23.7526]
["bitfinex","SOLUSD",1644297475100,12.6579,118.56,118.5,23.7526]
["bitfinex","SOLUSD",1644297475299,12.6579,118.56,118.5,24.0026]
["bitfinex","SOLUSD",1644297475500,12.6564,118.57,118.5,24.0026]
["bitfinex","SOLUSD",1644297476102,41.22272651,118.56,118.5,24.0026]
["bitfinex","SOLUSD",1644297476301,41.22272651,118.56,118.5,23.7526]
["bitfinex","SOLUSD",1644297476601,53.88022651,118.56,118.5,23.7526]
["bitfinex","SOLUSD",1644297477003,59.88022651,118.56,118.5,23.7526]
["bitfinex","SOLUSD",1644297477203,61.987982,118.56,118.5,23.7526]
["bitfinex","SOLUSD",1644297477404,61.987982,118.56,118.5,23.7286]
["bitfinex","SOLUSD",1644297477802,59.88022651,118.56,118.5,23.7286]
["bitfinex","SOLUSD",1644297478002,59.88022651,118.56,118.47,0.024]
["bitfinex","SOLUSD",1644297478202,59.88022651,118.56,118.48,39.18507635]
["bitfinex","SOLUSD",1644297478403,59.88022651,118.56,118.48,39.16107635]
["bitfinex","SOLUSD",1644297478602,60.13022651,118.56,118.48,39.18507635]
["bitfinex","SOLUSD",1644297478803,61.33215424,118.56,118.48,39.18507635]
["bitfinex","SOLUSD",1644297479003,60.13022651,118.56,118.48,39.18507635]
["bitfinex","SOLUSD",1644297479203,60.13022651,118.56,118.48,39.43507635]
["bitfinex","SOLUSD",1644297480706,61.33215424,118.56,118.48,39.18507635]
["bitfinex","SOLUSD",1644297481307,73.96535424,118.56,118.48,0.024]
["bitfinex","SOLUSD",1644297481505,73.96535424,118.56,118.46,47.3646]
["bitfinex","SOLUSD",1644297481506,1.20192773,118.55,118.47,0.024]
["bitfinex","SOLUSD",1644297481707,12.6634,118.53,118.47,0.024]
["bitfinex","SOLUSD",1644297482109,12.6634,118.53,118.45,0.024]
["bitfinex","SOLUSD",1644297482307,39.46452948,118.52,118.44,43.1068754]
["bitfinex","SOLUSD",1644297482506,39.46452948,118.52,118.45,0.024]
["bitfinex","SOLUSD",1644297482706,39.46452948,118.52,118.44,0.024]
["bitfinex","SOLUSD",1644297482707,52.83645721,118.52,118.44,0.024]
["bitfinex","SOLUSD",1644297482906,66.63477701,118.52,118.44,0.024]
["bitfinex","SOLUSD",1644297483306,65.43284928,118.52,118.44,0.024]
["bitfinex","SOLUSD",1644297483710,12.6666,118.5,118.44,0.024]
["bitfinex","SOLUSD",1644297485512,18.6666,118.5,118.44,0.024]
["bitfinex","SOLUSD",1644297486615,44.6349198,118.5,118.42,1.6063594]
["bitfinex","SOLUSD",1644297486815,9.09463809,118.49,118.42,1.6063594]
["bitfinex","SOLUSD",1644297487015,12.6722,118.47,118.42,1.6063594]
["bitfinex","SOLUSD",1644297487220,12.6722,118.47,118.42,1.5823594]
["bitfinex","SOLUSD",1644297487416,42.81162354,118.46,118.42,1.5823594]
["bitfinex","SOLUSD",1644297488118,43.06162354,118.46,118.42,1.5823594]
["bitfinex","SOLUSD",1644297488717,12.6719,118.45,118.42,1.5823594]
["bitfinex","SOLUSD",1644297489117,18.6719,118.45,118.42,1.5823594]
["bitfinex","SOLUSD",1644297491521,20.77965549,118.45,118.42,1.5823594]
["bitfinex","SOLUSD",1644297493126,65.0,118.44,118.4,0.024]
["bitfinex","SOLUSD",1644297493324,12.676,118.43,118.38,0.91343184]
["bitfinex","SOLUSD",1644297493622,12.17,118.42,118.38,0.88943184]
["bitfinex","SOLUSD",1644297493823,14.27775549,118.42,118.38,0.88943184]
["bitfinex","SOLUSD",1644297494022,58.46256256,118.42,118.38,0.88943184]
["bitfinex","SOLUSD",1644297494439,12.6775,118.41,118.38,0.88943184]
["bitfinex","SOLUSD",1644297495240,14.78525549,118.41,118.38,0.88943184]
["bitfinex","SOLUSD",1644297495441,12.6775,118.41,118.38,0.88943184]
["bitfinex","SOLUSD",1644297495841,18.6775,118.41,118.38,0.88943184]
["bitfinex","SOLUSD",1644297496243,12.6775,118.41,118.38,0.88943184]
["bitfinex","SOLUSD",1644297497242,12.9275,118.41,118.38,0.88943184]
["bitfinex","SOLUSD",1644297498043,18.9275,118.41,118.38,0.88943184]
["bitfinex","SOLUSD",1644297499345,18.6775,118.41,118.38,0.88943184]
["bitfinex","SOLUSD",1644297499545,6.0,118.41,118.38,0.88943184]
["bitfinex","SOLUSD",1644297499746,2.10775549,118.46,118.39,6.06439994]
["bitfinex","SOLUSD",1644297499948,23.2293,118.5,118.39,6.06439994]
["bitfinex","SOLUSD",1644297500146,23.2293,118.5,118.39,6.08839994]
["bitfinex","SOLUSD",1644297500147,2.10775549,118.48,118.39,6.08839994]
["bitfinex","SOLUSD",1644297500349,38.58730082,118.47,118.4,0.024]
["bitfinex","SOLUSD",1644297500554,38.58730082,118.47,118.39,0.024]
["bitfinex","SOLUSD",1644297500747,38.58730082,118.47,118.38,53.27073184]
["bitfinex","SOLUSD",1644297500748,12.6689,118.46,118.4,0.024]
["bitfinex","SOLUSD",1644297500947,12.6689,118.46,118.39,0.024]
["bitfinex","SOLUSD",1644297501147,12.6689,118.46,118.38,47.29473184]
["bitfinex","SOLUSD",1644297501347,15.02665549,118.46,118.38,0.91343184]
["bitfinex","SOLUSD",1644297501547,48.49675549,118.46,118.38,0.91343184]
["bitfinex","SOLUSD",1644297504351,39.51475549,118.46,118.38,0.91343184]
["bitfinex","SOLUSD",1644297504750,12.17,118.45,118.38,0.91343184]
["bitfinex","SOLUSD",1644297504954,12.6743,118.43,118.38,0.91343184]
["bitfinex","SOLUSD",1644297505151,48.20019308,118.43,118.38,0.91343184]
["bitfinex","SOLUSD",1644297505351,50.30794857,118.43,118.38,0.91343184]
["bitfinex","SOLUSD",1644297506051,48.20019308,118.43,118.38,0.91343184]
["bitfinex","SOLUSD",1644297506251,50.30794857,118.43,118.38,0.91343184]
["bitfinex","SOLUSD",1644297506551,50.30794857,118.43,118.38,0.88943184]
["bitfinex","SOLUSD",1644297506751,62.47794857,118.43,118.38,0.88943184]
["bitfinex","SOLUSD",1644297508850,62.72794857,118.43,118.38,0.88943184]
["bitfinex","SOLUSD",1644297509950,62.72794857,118.43,118.38,48.5165033]
["bitfinex","SOLUSD",1644297510954,27.20205549,118.43,118.38,48.5165033]
["bitfinex","SOLUSD",1644297511553,12.9243,118.43,118.38,48.5165033]
["bitfinex","SOLUSD",1644297512557,12.671,118.44,118.38,48.5165033]
["bitfinex","SOLUSD",1644297512758,26.31238322,118.47,118.38,48.7665033]
["bitfinex","SOLUSD",1644297512957,25.11045549,118.47,118.39,0.024]
["bitfinex","SOLUSD",1644297513157,36.83531188,118.46,118.39,0.024]
["bitfinex","SOLUSD",1644297513356,36.83531188,118.46,118.38,48.5405033]
["bitfinex","SOLUSD",1644297513757,12.6699,118.45,118.38,48.7905033]
["bitfinex","SOLUSD",1644297516158,12.9199,118.45,118.38,48.7905033]
["bitfinex","SOLUSD",1644297516560,12.9199,118.45,118.38,48.5405033]
["bitfinex","SOLUSD",1644297516958,15.02765549,118.45,118.38,48.5405033]
["bitfinex","SOLUSD",1644297519362,16.22958322,118.45,118.38,0.91343184]
["bitfinex","SOLUSD",1644297519562,41.09358322,118.45,118.38,0.91343184]
["bitfinex","SOLUSD",1644297519763,1.20192773,118.44,118.38,0.91343184]
["bitfinex","SOLUSD",1644297519962,26.05062773,118.43,118.38,0.91343184]
["bitfinex","SOLUSD",1644297520162,28.15838322,118.43,118.38,0.91343184]
["bitfinex","SOLUSD",1644297520363,0.31404904,118.41,118.33,0.41409372]
["bitfinex","SOLUSD",1644297520562,12.17,118.4,118.33,0.41409372]
["bitfinex","SOLUSD",1644297520765,24.71468322,118.4,118.33,0.41409372]
["bitfinex","SOLUSD",1644297520962,2.10775549,118.39,118.33,0.41409372]
["bitfinex","SOLUSD",1644297521161,47.17,118.38,118.28,1.19551527]
["bitfinex","SOLUSD",1644297521362,12.17,118.38,118.27,1.19551527]
["bitfinex","SOLUSD",1644297521564,41.95697497,118.37,118.28,48.21137487]
["bitfinex","SOLUSD",1644297521963,2.10775549,118.36,118.28,48.21137487]
["bitfinex","SOLUSD",1644297522563,12.6837,118.36,118.28,48.21137487]
["bitfinex","SOLUSD",1644297522763,12.6837,118.36,118.28,48.46137487]
["bitfinex","SOLUSD",1644297523562,12.6837,118.36,118.28,48.21137487]
["bitfinex","SOLUSD",1644297523764,12.9337,118.36,118.28,60.89207487]
["bitfinex","SOLUSD",1644297524964,14.27775549,118.38,118.29,13.61253173]
["bitfinex","SOLUSD",1644297524965,12.6803,118.37,118.29,13.61253173]
["bitfinex","SOLUSD",1644297525165,17.55873512,118.4,118.29,13.61253173]
["bitfinex","SOLUSD",1644297525166,15.47968322,118.4,118.29,13.61253173]
["bitfinex","SOLUSD",1644297525366,12.17,118.4,118.29,13.86253173]
["bitfinex","SOLUSD",1644297525568,24.23702773,118.42,118.29,13.86253173]
["bitfinex","SOLUSD",1644297525569,13.37192773,118.42,118.29,13.86253173]
["bitfinex","SOLUSD",1644297525766,34.70615338,118.41,118.29,50.19453173]
["bitfinex","SOLUSD",1644297526368,34.70615338,118.41,118.29,51.92107923]
["bitfinex","SOLUSD",1644297526568,34.70615338,118.41,118.29,53.1165945]
["bitfinex","SOLUSD",1644297527167,12.17,118.42,118.29,53.1165945]
["bitfinex","SOLUSD",1644297527367,15.45097963,118.43,118.29,63.1565945]
["bitfinex","SOLUSD",1644297527672,1.20192773,118.45,118.35,12.66553641]
["bitfinex","SOLUSD",1644297527867,15.45097963,118.46,118.35,24.00153641]
["bitfinex","SOLUSD",1644297528068,15.45097963,118.46,118.35,30.25153641]
["bitfinex","SOLUSD",1644297528267,44.80899731,118.45,118.36,44.32331067]
["bitfinex","SOLUSD",1644297528669,45.05899731,118.45,118.36,44.57331067]
["bitfinex","SOLUSD",1644297528869,45.05899731,118.45,118.36,44.32331067]
["bitfinex","SOLUSD",1644297529270,48.36868053,118.45,118.36,44.32331067]
["bitfinex","SOLUSD",1644297529771,12.6729,118.44,118.36,44.32331067]
["bitfinex","SOLUSD",1644297530672,29.02970739,118.44,118.33,59.0252]
["bitfinex","SOLUSD",1644297530871,30.23163512,118.44,118.33,46.3509]
["bitfinex","SOLUSD",1644297531471,30.23163512,118.44,118.34,39.3907074]
["bitfinex","SOLUSD",1644297531672,29.02970739,118.44,118.34,39.3907074]
["bitfinex","SOLUSD",1644297531870,30.23163512,118.44,118.34,39.6407074]
["bitfinex","SOLUSD",1644297532575,30.23163512,118.44,118.34,39.3907074]
["bitfinex","SOLUSD",1644297532972,1.20192773,118.43,118.34,39.3907074]
["bitfinex","SOLUSD",1644297533172,45.64047038,118.4,118.34,39.3907074]
["bitfinex","SOLUSD",1644297533374,45.56518322,118.43,118.34,39.3907074]
["bitfinex","SOLUSD",1644297533576,43.45742773,118.43,118.34,39.3907074]
["bitfinex","SOLUSD",1644297533775,42.2555,118.43,118.34,39.3907074]
["bitfinex","SOLUSD",1644297534475,43.8788982,118.42,118.34,39.3907074]
["bitfinex","SOLUSD",1644297534877,12.6755,118.41,118.34,39.3907074]
["bitfinex","SOLUSD",1644297535377,12.6755,118.41,118.34,39.6407074]
["bitfinex","SOLUSD",1644297535594,12.6755,118.41,118.34,39.6647074]
["bitfinex","SOLUSD",1644297535792,12.6755,118.41,118.34,39.4147074]
["bitfinex","SOLUSD",1644297535994,12.9255,118.41,118.34,39.4147074]
["bitfinex","SOLUSD",1644297537795,12.9255,118.41,118.34,0.024]
["bitfinex","SOLUSD",1644297537995,12.9255,118.41,118.33,46.3749]
["bitfinex","SOLUSD",1644297538798,12.9255,118.41,118.34,46.35938217]
["bitfinex","SOLUSD",1644297538996,12.9255,118.41,118.34,46.38338217]
["bitfinex","SOLUSD",1644297539395,12.9255,118.41,118.34,0.024]
["bitfinex","SOLUSD",1644297539597,12.9255,118.41,118.33,46.3749]
["bitfinex","SOLUSD",1644297540399,12.9255,118.41,118.34,38.13369322]
["bitfinex","SOLUSD",1644297540598,12.9255,118.41,118.34,38.15769322]
["bitfinex","SOLUSD",1644297542001,12.6755,118.41,118.34,38.15769322]
["bitfinex","SOLUSD",1644297543002,12.6755,118.41,118.34,0.024]
["bitfinex","SOLUSD",1644297543200,14.78325549,118.41,118.33,46.3749]
["bitfinex","SOLUSD",1644297543400,14.78325549,118.41,118.33,0.024]
["bitfinex","SOLUSD",1644297543401,29.03230739,118.41,118.33,0.024]
["bitfinex","SOLUSD",1644297543602,12.17,118.4,118.31,0.024]
["bitfinex","SOLUSD",1644297543906,12.6801,118.38,118.31,0.024]
["bitfinex","SOLUSD",1644297544100,34.65741947,118.37,118.31,46.47571479]
["bitfinex","SOLUSD",1644297544302,34.65741947,118.37,118.31,46.49971479]
["bitfinex","SOLUSD",1644297544501,34.65741947,118.37,118.31,46.47571479]
["bitfinex","SOLUSD",1644297544903,12.6806,118.36,118.3,0.024]
["bitfinex","SOLUSD",1644297545801,12.6806,118.36,118.3,35.90607652]
["bitfinex","SOLUSD",1644297548508,14.78835549,118.36,118.3,0.024]
["bitfinex","SOLUSD",1644297548707,38.13285549,118.36,118.3,0.024]
["bitfinex","SOLUSD",1644297548911,38.13285549,118.36,118.26,0.152547]
["bitfinex","SOLUSD",1644297549308,50.55285549,118.36,118.26,0.152547]
["bitfinex","SOLUSD",1644297549712,50.55285549,118.36,118.26,24.449247]
["bitfinex","SOLUSD",1644297549910,50.55285549,118.36,118.26,24.2967]
["bitfinex","SOLUSD",1644297550109,50.55285549,118.36,118.25,40.13547945]
["bitfinex","SOLUSD",1644297550110,59.33239739,118.36,118.25,40.13547945]
["bitfinex","SOLUSD",1644297550310,73.58144929,118.36,118.25,40.13547945]
["bitfinex","SOLUSD",1644297550911,64.80190739,118.36,118.25,40.13547945]
["bitfinex","SOLUSD",1644297552012,77.62030739,118.36,118.25,63.59587945]
["bitfinex","SOLUSD",1644297554913,77.62030739,118.36,118.25,76.27967945]
["bitfinex","SOLUSD",1644297556218,77.62030739,118.36,118.25,63.59587945]
["bitfinex","SOLUSD",1644297557415,77.37030739,118.36,118.25,76.27997945]
["bitfinex","SOLUSD",1644297560219,77.62030739,118.36,118.25,76.27997945]
["bitfinex","SOLUSD",1644297560420,12.6806,118.36,118.25,88.44997945]
["bitfinex","SOLUSD",1644297560623,34.65741947,118.37,118.25,96.42222309]
["bitfinex","SOLUSD",1644297561622,12.6769,118.39,118.25,106.17722309]
["bitfinex","SOLUSD",1644297561849,12.6769,118.39,118.26,23.835]
["bitfinex","SOLUSD",1644297562046,12.6769,118.39,118.29,12.6765]
["bitfinex","SOLUSD",1644297562448,12.6769,118.39,118.29,18.6765]
["bitfinex","SOLUSD",1644297562648,12.6769,118.39,118.3,45.73766009]
["bitfinex","SOLUSD",1644297562850,12.9269,118.39,118.3,45.73766009]
["bitfinex","SOLUSD",1644297563848,12.9269,118.39,118.31,12.6769]
["bitfinex","SOLUSD",1644297564248,12.9269,118.39,118.3,68.36336009]
["bitfinex","SOLUSD",1644297564453,27.1759519,118.39,118.3,68.36336009]
["bitfinex","SOLUSD",1644297564650,52.00680739,118.39,118.31,0.024]
["bitfinex","SOLUSD",1644297567656,52.00680739,118.39,118.3,68.36336009]
["bitfinex","SOLUSD",1644297567855,52.00680739,118.39,118.31,0.024]
["bitfinex","SOLUSD",1644297571859,52.00680739,118.39,118.31,12.7017]
["bitfinex","SOLUSD",1644297572066,52.00680739,118.39,118.31,18.7017]
["bitfinex","SOLUSD",1644297572562,37.75775549,118.39,118.31,18.7017]
["bitfinex","SOLUSD",1644297572760,37.75775549,118.39,118.31,12.7017]
["bitfinex","SOLUSD",1644297574061,37.75775549,118.39,118.31,18.7017]
["bitfinex","SOLUSD",1644297575062,2.10775549,118.41,118.31,18.7017]
["bitfinex","SOLUSD",1644297575262,12.17,118.43,118.34,12.6721]
["bitfinex","SOLUSD",1644297575462,14.57132001,118.46,118.35,23.4226]
["bitfinex","SOLUSD",1644297575662,28.82037191,118.46,118.35,47.4991]
["bitfinex","SOLUSD",1644297575862,26.4190519,118.46,118.35,47.7491]
["bitfinex","SOLUSD",1644297576062,52.12386097,118.45,118.36,42.90590523]
["bitfinex","SOLUSD",1644297576262,52.37386097,118.45,118.36,43.15590523]
["bitfinex","SOLUSD",1644297576765,12.6719,118.44,118.36,55.82780523]
["bitfinex","SOLUSD",1644297577665,12.6719,118.44,118.36,55.57780523]
["bitfinex","SOLUSD",1644297577965,12.6719,118.44,118.36,42.90590523]
["bitfinex","SOLUSD",1644297578264,12.6758,118.41,118.36,42.90590523]
["bitfinex","SOLUSD",1644297578665,50.11838051,118.41,118.36,42.90590523]
["bitfinex","SOLUSD",1644297578864,52.226136,118.41,118.36,42.90590523]
["bitfinex","SOLUSD",1644297579064,14.78355549,118.41,118.36,42.90590523]
["bitfinex","SOLUSD",1644297579263,12.6758,118.41,118.36,42.90590523]
["bitfinex","SOLUSD",1644297582366,12.9258,118.41,118.36,42.90590523]
["bitfinex","SOLUSD",1644297582567,47.66779864,118.4,118.33,0.024]
["bitfinex","SOLUSD",1644297582870,12.6774,118.38,118.33,0.024]
["bitfinex","SOLUSD",1644297583067,12.6774,118.38,118.31,12.7017]
["bitfinex","SOLUSD",1644297583570,12.6774,118.38,118.32,38.00585381]
["bitfinex","SOLUSD",1644297585176,12.45233445,118.38,118.32,38.00585381]
["bitfinex","SOLUSD",1644297586173,12.70233445,118.38,118.32,38.00585381]
["bitfinex","SOLUSD",1644297588178,12.45233445,118.38,118.32,38.00585381]
["bitfinex","SOLUSD",1644297589773,12.70233445,118.38,118.32,38.00585381]
["bitfinex","SOLUSD",1644297591375,12.45233445,118.38,118.32,38.00585381]
["bitfinex","SOLUSD",1644297592775,12.70233445,118.38,118.32,38.00585381]
["bitfinex","SOLUSD",1644297594580,14.81008994,118.38,118.32,38.00585381]
["bitfinex","SOLUSD",1644297598384,12.70233445,118.38,118.32,38.00585381]
["bitfinex","SOLUSD",1644297598786,0.25,118.38,118.32,38.00585381]
["bitfinex","SOLUSD",1644297599185,12.6758,118.39,118.32,38.00585381]
["bitfinex","SOLUSD",1644297599585,12.6758,118.39,118.32,50.68255381]
["bitfinex","SOLUSD",1644297600284,12.9258,118.39,118.32,50.68255381]
["bitfinex","SOLUSD",1644297600987,12.6758,118.39,118.32,50.68255381]
["bitfinex","SOLUSD",1644297602291,15.03355549,118.39,118.32,38.00585381]
["bitfinex","SOLUSD",1644297605794,29.28260739,118.39,118.32,38.00585381]
["bitfinex","SOLUSD",1644297606195,41.45260739,118.39,118.32,38.00585381]
["bitfinex","SOLUSD",1644297607699,41.45260739,118.39,118.31,0.024]
["bitfinex","SOLUSD",1644297607900,24.3917,118.38,118.29,0.024]
["bitfinex","SOLUSD",1644297608100,12.6832,118.36,118.27,23.4471]
["bitfinex","SOLUSD",1644297608302,37.0749,118.36,118.28,0.024]
["bitfinex","SOLUSD",1644297608599,2.10775549,118.35,118.28,0.024]
["bitfinex","SOLUSD",1644297608800,44.19416154,118.34,118.26,37.08326049]
["bitfinex","SOLUSD",1644297609204,12.6851,118.33,118.26,37.08326049]
["bitfinex","SOLUSD",1644297609401,14.79285549,118.33,118.26,37.08326049]
["bitfinex","SOLUSD",1644297610402,2.10775549,118.32,118.26,37.08326049]
["bitfinex","SOLUSD",1644297610624,12.6865,118.31,118.25,23.6019]
["bitfinex","SOLUSD",1644297610822,12.6865,118.31,118.25,23.5779]
["bitfinex","SOLUSD",1644297611618,44.70618452,118.3,118.25,23.5779]
["bitfinex","SOLUSD",1644297611821,12.6874,118.29,118.25,23.5779]
["bitfinex","SOLUSD",1644297612218,12.9374,118.29,118.25,23.5779]
["bitfinex","SOLUSD",1644297612617,12.9374,118.29,118.24,36.6991328]
["bitfinex","SOLUSD",1644297620328,12.9374,118.29,118.24,0.024]
["bitfinex","SOLUSD",1644297620535,27.43545549,118.29,118.21,0.024]
["bitfinex","SOLUSD",1644297620928,41.68450739,118.29,118.21,0.024]
["bitfinex","SOLUSD",1644297621330,53.85450739,118.29,118.21,35.27591481]
["bitfinex","SOLUSD",1644297621629,53.85450739,118.29,118.21,35.25191481]
["bitfinex","SOLUSD",1644297621829,53.85450739,118.29,118.21,35.27591481]
["bitfinex","SOLUSD",1644297622528,53.85450739,118.29,118.21,0.024]
["bitfinex","SOLUSD",1644297622730,22.9058,118.28,118.19,0.024]
["bitfinex","SOLUSD",1644297623029,12.6923,118.26,118.19,0.024]
["bitfinex","SOLUSD",1644297625731,15.05005549,118.26,118.19,0.024]
["bitfinex","SOLUSD",1644297626331,12.9423,118.26,118.19,0.024]
["bitfinex","SOLUSD",1644297626732,12.6923,118.26,118.19,0.024]
["bitfinex","SOLUSD",1644297628532,12.6888,118.27,118.19,0.024]
["bitfinex","SOLUSD",1644297628731,85.33931063,118.31,118.19,39.06501208]
["bitfinex","SOLUSD",1644297628932,87.44706612,118.31,118.2,0.024]
["bitfinex","SOLUSD",1644297630335,2.10775549,118.3,118.2,0.024]
["bitfinex","SOLUSD",1644297630535,12.6865,118.29,118.2,12.7124]
["bitfinex","SOLUSD",1644297630734,12.6865,118.29,118.21,0.024]
["bitfinex","SOLUSD",1644297631135,12.9365,118.29,118.21,0.024]
["bitfinex","SOLUSD",1644297633141,15.04425549,118.29,118.21,0.024]
["bitfinex","SOLUSD",1644297634041,12.9365,118.29,118.21,0.024]
["bitfinex","SOLUSD",1644297636143,41.63086403,118.27,118.21,0.024]
["bitfinex","SOLUSD",1644297636344,54.32026403,118.27,118.21,0.024]
["bitfinex","SOLUSD",1644297637543,12.6894,118.27,118.21,0.024]
["bitfinex","SOLUSD",1644297637748,12.6894,118.27,118.19,37.6222]
["bitfinex","SOLUSD",1644297639047,12.6876,118.28,118.19,37.6222]
["bitfinex","SOLUSD",1644297639246,23.6821,118.3,118.2,0.024]
["bitfinex","SOLUSD",1644297639447,39.4018185,118.33,118.22,12.6853]
["bitfinex","SOLUSD",1644297639647,89.41992001,118.37,118.23,22.652]
["bitfinex","SOLUSD",1644297639845,62.31506713,118.37,118.24,61.63908117]
["bitfinex","SOLUSD",1644297640046,12.6807,118.35,118.25,12.17]
["bitfinex","SOLUSD",1644297640250,12.6807,118.35,118.25,32.144]
["bitfinex","SOLUSD",1644297640446,12.6807,118.35,118.26,0.024]
["bitfinex","SOLUSD",1644297640648,12.6807,118.35,118.26,12.7057]
["bitfinex","SOLUSD",1644297640847,12.6807,118.35,118.26,12.9557]
["bitfinex","SOLUSD",1644297641651,12.9307,118.35,118.26,12.7057]
["bitfinex","SOLUSD",1644297641848,15.03845549,118.35,118.26,12.7057]
["bitfinex","SOLUSD",1644297642049,28.3486185,118.35,118.26,0.024]
["bitfinex","SOLUSD",1644297642649,52.8236185,118.35,118.26,0.024]
["bitfinex","SOLUSD",1644297642852,52.8236185,118.35,118.25,0.024]
["bitfinex","SOLUSD",1644297643248,52.8236185,118.35,118.25,23.6449]
["bitfinex","SOLUSD",1644297643448,52.8236185,118.35,118.26,0.024]
["bitfinex","SOLUSD",1644297644671,52.8236185,118.35,118.26,9.427]
["bitfinex","SOLUSD",1644297644874,52.5736185,118.35,118.26,9.427]
["bitfinex","SOLUSD",1644297645274,52.5736185,118.35,118.26,0.024]
["bitfinex","SOLUSD",1644297645476,64.7436185,118.35,118.26,0.024]
["bitfinex","SOLUSD",1644297645974,77.5189185,118.35,118.26,0.024]
["bitfinex","SOLUSD",1644297646175,77.7689185,118.35,118.26,0.024]
["bitfinex","SOLUSD",1644297652382,39.26345549,118.35,118.25,0.024]
["bitfinex","SOLUSD",1644297652582,37.1557,118.35,118.25,0.024]
["bitfinex","SOLUSD",1644297652985,39.26345549,118.35,118.25,24.6599]
["bitfinex","SOLUSD",1644297653183,39.26345549,118.35,118.26,0.024]
["bitfinex","SOLUSD",1644297653485,37.1557,118.35,118.26,0.024]
["bitfinex","SOLUSD",1644297653682,39.26345549,118.35,118.26,0.024]
["bitfinex","SOLUSD",1644297654282,64.7436185,118.35,118.26,0.024]
["bitfinex","SOLUSD",1644297654483,64.7436185,118.35,118.25,0.024]
["bitfinex","SOLUSD",1644297656186,64.9936185,118.35,118.25,0.024]
["bitfinex","SOLUSD",1644297657990,77.4969185,118.35,118.25,0.024]
["bitfinex","SOLUSD",1644297658390,79.89823851,118.35,118.25,0.024]
["bitfinex","SOLUSD",1644297659291,77.4969185,118.35,118.25,0.024]
["bitfinex","SOLUSD",1644297659497,79.89823851,118.35,118.25,0.024]
["bitfinex","SOLUSD",1644297659692,77.4969185,118.35,118.25,0.024]
["bitfinex","SOLUSD",1644297659894,88.6854215,118.35,118.25,0.024]
["bitfinex","SOLUSD",1644297660094,110.38510358,118.35,118.25,0.024]
["bitfinex","SOLUSD",1644297660294,4.80483895,118.34,118.25,0.024]
["bitfinex","SOLUSD",1644297660494,12.6899,118.32,118.25,0.024]
["bitfinex","SOLUSD",1644297660695,49.2626,118.32,118.25,0.024]
["bitfinex","SOLUSD",1644297660895,2.10775549,118.31,118.25,0.024]
["bitfinex","SOLUSD",1644297661302,47.2117261,118.29,118.25,0.024]
["bitfinex","SOLUSD",1644297661496,12.6895,118.28,118.24,38.01358117]
["bitfinex","SOLUSD",1644297662196,12.6895,118.28,118.22,0.024]
["bitfinex","SOLUSD",1644297662897,14.79725549,118.28,118.22,0.024]
["bitfinex","SOLUSD",1644297663296,14.79725549,118.28,118.22,43.83365928]
["bitfinex","SOLUSD",1644297664197,15.04725549,118.28,118.22,43.83365928]
["bitfinex","SOLUSD",1644297665401,12.9395,118.28,118.22,43.83365928]
["bitfinex","SOLUSD",1644297666603,25.5254,118.28,118.22,43.83365928]
["bitfinex","SOLUSD",1644297667004,12.9395,118.28,118.22,43.83365928]
["bitfinex","SOLUSD",1644297667403,12.6895,118.28,118.22,43.83365928]
["bitfinex","SOLUSD",1644297667604,12.6861,118.29,118.22,43.83365928]
["bitfinex","SOLUSD",1644297667802,15.4179185,118.32,118.23,0.024]
["bitfinex","SOLUSD",1644297668102,57.28636356,118.35,118.23,24.3168]
["bitfinex","SOLUSD",1644297668303,83.41501905,118.35,118.24,0.024]
["bitfinex","SOLUSD",1644297668705,12.683,118.32,118.25,12.683]
["bitfinex","SOLUSD",1644297668907,12.683,118.32,118.26,37.02253039]
["bitfinex","SOLUSD",1644297669104,12.683,118.32,118.26,36.99853039]
["bitfinex","SOLUSD",1644297670529,14.79075549,118.32,118.26,36.99853039]
["bitfinex","SOLUSD",1644297670707,12.933,118.32,118.26,36.99853039]
["bitfinex","SOLUSD",1644297676714,12.6816,118.33,118.26,58.48953039]
["bitfinex","SOLUSD",1644297676911,12.6816,118.33,118.26,58.51353039]
["bitfinex","SOLUSD",1644297678814,12.6816,118.33,118.26,58.76353039]
["bitfinex","SOLUSD",1644297679014,12.6816,118.33,118.26,58.51353039]
["bitfinex","SOLUSD",1644297680217,12.9316,118.33,118.26,49.70553039]
["bitfinex","SOLUSD",1644297682918,14.13228333,118.33,118.26,49.70553039]
["bitfinex","SOLUSD",1644297684521,16.24003882,118.33,118.26,49.70553039]
["bitfinex","SOLUSD",1644297688742,16.24003882,118.33,118.26,37.02253039]
["bitfinex","SOLUSD",1644297689141,1.20068333,118.32,118.26,37.02253039]
["bitfinex","SOLUSD",1644297689344,12.6852,118.31,118.26,36.99853039]
["bitfinex","SOLUSD",1644297689644,62.61675548,118.31,118.26,36.99853039]
["bitfinex","SOLUSD",1644297689841,2.10775549,118.3,118.26,36.99853039]
["bitfinex","SOLUSD",1644297690442,12.6868,118.29,118.26,36.99853039]
["bitfinex","SOLUSD",1644297690643,43.48848333,118.32,118.27,6.06439994]
["bitfinex","SOLUSD",1644297690842,26.93023882,118.33,118.27,6.06439994]
["bitfinex","SOLUSD",1644297691443,2.10775549,118.32,118.27,6.06439994]
["bitfinex","SOLUSD",1644297692143,24.82248333,118.33,118.27,6.06439994]
["bitfinex","SOLUSD",1644297692742,12.6838,118.31,118.27,6.06439994]
["bitfinex","SOLUSD",1644297692942,26.93023882,118.33,118.27,6.06439994]
["bitfinex","SOLUSD",1644297693345,27.18023882,118.33,118.27,6.06439994]
["bitfinex","SOLUSD",1644297693544,25.07248333,118.33,118.27,6.06439994]
["bitfinex","SOLUSD",1644297693743,12.6828,118.32,118.27,6.06439994]
["bitfinex","SOLUSD",1644297694142,12.6828,118.32,118.27,18.74649994]
["bitfinex","SOLUSD",1644297695646,2.10775549,118.31,118.27,6.06439994]
["bitfinex","SOLUSD",1644297696043,0.25,118.31,118.27,6.06439994]
["bitfinex","SOLUSD",1644297696245,12.9328,118.32,118.27,6.06439994]
["bitfinex","SOLUSD",1644297696944,14.13348333,118.32,118.27,6.06439994]
["bitfinex","SOLUSD",1644297698847,1.20068333,118.31,118.27,6.06439994]
["bitfinex","SOLUSD",1644297699048,13.88478333,118.31,118.27,6.06439994]
["bitfinex","SOLUSD",1644297699246,12.6841,118.31,118.27,6.06439994]
["bitfinex","SOLUSD",1644297700446,13.88478333,118.31,118.27,6.06439994]
["bitfinex","SOLUSD",1644297700647,13.88478333,118.31,118.26,36.99853039]
["bitfinex","SOLUSD",1644297701049,52.24189483,118.31,118.26,36.99853039]
["bitfinex","SOLUSD",1644297701248,53.44257816,118.31,118.26,36.99853039]
["bitfinex","SOLUSD",1644297701546,13.88478333,118.31,118.26,36.99853039]
["bitfinex","SOLUSD",1644297701947,12.6841,118.31,118.26,49.68183039]
["bitfinex","SOLUSD",1644297702747,12.9341,118.31,118.26,49.68183039]
["bitfinex","SOLUSD",1644297703648,12.9341,118.31,118.26,36.99853039]
["bitfinex","SOLUSD",1644297704047,14.13478333,118.31,118.26,36.99853039]
["bitfinex","SOLUSD",1644297704248,12.9341,118.31,118.26,36.99853039]
["bitfinex","SOLUSD",1644297705750,12.9341,118.31,118.26,49.68203039]
["bitfinex","SOLUSD",1644297710663,14.13478333,118.31,118.26,49.68203039]
["bitfinex","SOLUSD",1644297711861,12.9341,118.31,118.26,49.68203039]
["bitfinex","SOLUSD",1644297712464,14.13478333,118.31,118.26,49.68203039]
["bitfinex","SOLUSD",1644297712663,12.9341,118.31,118.26,49.68203039]
["bitfinex","SOLUSD",1644297713267,14.13478333,118.31,118.26,49.68203039]
["bitfinex","SOLUSD",1644297718171,0.25,118.31,118.26,49.68203039]
["bitfinex","SOLUSD",1644297718570,13.88308333,118.32,118.26,49.68203039]
["bitfinex","SOLUSD",1644297720092,14.13308333,118.32,118.26,49.68203039]
["bitfinex","SOLUSD",1644297720591,51.46974268,118.32,118.25,0.024]
["bitfinex","SOLUSD",1644297720792,1.20068333,118.3,118.23,0.024]
["bitfinex","SOLUSD",1644297720995,12.6886,118.28,118.21,24.3682]
["bitfinex","SOLUSD",1644297721191,12.6886,118.28,118.22,0.024]
["bitfinex","SOLUSD",1644297721393,13.88928333,118.28,118.22,0.024]
["bitfinex","SOLUSD",1644297721591,13.88928333,118.28,118.22,46.58786569]
["bitfinex","SOLUSD",1644297721791,13.88928333,118.28,118.22,52.58786569]
["bitfinex","SOLUSD",1644297722994,12.6854,118.29,118.22,65.27486569]
["bitfinex","SOLUSD",1644297723194,1.20068333,118.3,118.23,0.024]
["bitfinex","SOLUSD",1644297723393,1.20068333,118.3,118.23,23.9596]
["bitfinex","SOLUSD",1644297723595,1.20068333,118.31,118.23,23.9836]
["bitfinex","SOLUSD",1644297723994,12.6845,118.3,118.24,12.6845]
["bitfinex","SOLUSD",1644297724293,12.6845,118.3,118.24,12.7085]
["bitfinex","SOLUSD",1644297725497,12.6845,118.3,118.24,0.024]
["bitfinex","SOLUSD",1644297726199,14.13518333,118.3,118.24,0.024]
["bitfinex","SOLUSD",1644297728501,12.9345,118.3,118.24,12.7091]
["bitfinex","SOLUSD",1644297728703,12.9345,118.3,118.24,18.7091]
["bitfinex","SOLUSD",1644297729203,0.25,118.3,118.24,18.9591]
["bitfinex","SOLUSD",1644297729603,23.87938333,118.33,118.24,18.9591]
["bitfinex","SOLUSD",1644297729803,23.87938333,118.33,118.27,12.6818]
["bitfinex","SOLUSD",1644297730003,24.12938333,118.33,118.28,41.15708146]
["bitfinex","SOLUSD",1644297730804,36.81118333,118.33,118.28,41.15708146]
["bitfinex","SOLUSD",1644297731602,36.81118333,118.33,118.28,53.83848146]
["bitfinex","SOLUSD",1644297732805,36.81118333,118.33,118.28,41.15708146]
["bitfinex","SOLUSD",1644297733406,1.20068333,118.32,118.28,41.15708146]
["bitfinex","SOLUSD",1644297733605,13.88338333,118.32,118.28,41.15708146]
["bitfinex","SOLUSD",1644297734911,12.6827,118.32,118.28,41.15708146]
["bitfinex","SOLUSD",1644297735412,1.20068333,118.33,118.28,53.83848146]
["bitfinex","SOLUSD",1644297736213,1.20068333,118.34,118.28,53.83848146]
["bitfinex","SOLUSD",1644297736815,12.6812,118.33,118.28,53.83848146]
["bitfinex","SOLUSD",1644297737014,1.20068333,118.34,118.28,53.83848146]
["bitfinex","SOLUSD",1644297738714,13.88128333,118.34,118.28,53.83848146]
["bitfinex","SOLUSD",1644297739213,1.20068333,118.34,118.28,53.83848146]
["bitfinex","SOLUSD",1644297739817,1.23699713,118.36,118.28,60.08848146]
["bitfinex","SOLUSD",1644297740017,1.20068333,118.36,118.29,23.787]
["bitfinex","SOLUSD",1644297740218,1.20068333,118.36,118.32,45.62561223]
["bitfinex","SOLUSD",1644297740919,1.20068333,118.37,118.32,45.62561223]
["bitfinex","SOLUSD",1644297741120,0.25,118.36,118.32,45.62561223]
["bitfinex","SOLUSD",1644297741318,12.9273,118.37,118.32,45.62561223]
["bitfinex","SOLUSD",1644297741520,14.12798333,118.37,118.32,45.62561223]
["bitfinex","SOLUSD",1644297741717,12.9273,118.37,118.32,45.62561223]
["bitfinex","SOLUSD",1644297741918,12.9273,118.37,118.32,53.87661223]
["bitfinex","SOLUSD",1644297742518,0.25,118.37,118.32,53.87661223]
["bitfinex","SOLUSD",1644297742720,1.20068333,118.38,118.32,53.87661223]
["bitfinex","SOLUSD",1644297742920,1.45068333,118.38,118.32,53.87661223]
["bitfinex","SOLUSD",1644297743623,0.25,118.38,118.32,53.87661223]
["bitfinex","SOLUSD",1644297743824,37.39819713,118.39,118.32,66.55271223]
["bitfinex","SOLUSD",1644297744029,37.64819713,118.39,118.32,66.55271223]
["bitfinex","SOLUSD",1644297744928,1.20068333,118.38,118.32,66.55271223]
["bitfinex","SOLUSD",1644297745426,37.39819713,118.39,118.32,66.55271223]
["bitfinex","SOLUSD",1644297746244,13.91259713,118.39,118.32,66.80271223]
["bitfinex","SOLUSD",1644297746549,0.18581016,135.61,118.32,78.97271223]
["bitfinex","SOLUSD",1644297746550,1.23699713,118.4,118.32,78.97271223]
["bitfinex","SOLUSD",1644297746745,1.20068333,118.41,118.33,23.9808]
["bitfinex","SOLUSD",1644297746945,1.20068333,118.42,118.35,12.6715]
["bitfinex","SOLUSD",1644297747144,1.20068333,118.42,118.37,37.51896441]
["bitfinex","SOLUSD",1644297747345,0.0363138,118.42,118.37,37.51896441]
["bitfinex","SOLUSD",1644297747545,1.20068333,118.43,118.37,37.51896441]
["bitfinex","SOLUSD",1644297748847,13.87318333,118.42,118.32,6.0]
["bitfinex","SOLUSD",1644297749049,1.20068333,118.41,118.31,36.6964]
["bitfinex","SOLUSD",1644297749247,3.34475262,118.41,118.31,36.6964]
["bitfinex","SOLUSD",1644297749449,2.10775549,118.4,118.31,36.6964]
["bitfinex","SOLUSD",1644297749848,39.18038737,118.4,118.32,37.81003805]
["bitfinex","SOLUSD",1644297750048,2.10775549,118.4,118.32,37.81003805]
["bitfinex","SOLUSD",1644297750449,14.78255549,118.4,118.32,50.48573805]
["bitfinex","SOLUSD",1644297750952,0.0363138,118.41,118.32,50.48573805]
["bitfinex","SOLUSD",1644297751149,0.0363138,118.41,118.33,22.9986]
["bitfinex","SOLUSD",1644297751351,0.0363138,118.42,118.33,23.2486]
["bitfinex","SOLUSD",1644297751551,0.0363138,118.41,118.33,29.2486]
["bitfinex","SOLUSD",1644297751750,0.0363138,118.42,118.33,28.9986]
["bitfinex","SOLUSD",1644297751948,45.76390387,118.42,118.33,28.9986]
["bitfinex","SOLUSD",1644297752549,45.76390387,118.42,118.33,41.6723]
["bitfinex","SOLUSD",1644297752550,59.6380872,118.42,118.33,41.6723]
["bitfinex","SOLUSD",1644297752750,22.6255,118.41,118.33,22.9986]
["bitfinex","SOLUSD",1644297752951,23.86249713,118.41,118.33,22.9986]
["bitfinex","SOLUSD",1644297753150,2.10775549,118.4,118.33,22.9986]
["bitfinex","SOLUSD",1644297754159,3.30843882,118.4,118.33,22.9986]
["bitfinex","SOLUSD",1644297754762,12.6761,118.39,118.33,22.9986]
["bitfinex","SOLUSD",1644297756762,34.25151372,118.38,118.33,22.9986]
["bitfinex","SOLUSD",1644297757259,49.03626921,118.38,118.28,12.17]
["bitfinex","SOLUSD",1644297757459,49.03626921,118.38,118.29,23.42]
["bitfinex","SOLUSD",1644297757460,50.27326634,118.38,118.29,23.42]
["bitfinex","SOLUSD",1644297758061,24.6576,118.37,118.29,68.55749147]
["bitfinex","SOLUSD",1644297758461,26.76535549,118.37,118.29,23.42]
["bitfinex","SOLUSD",1644297759064,27.96603882,118.37,118.29,23.42]
["bitfinex","SOLUSD",1644297759462,27.96603882,118.37,118.3,36.03528788]
["bitfinex","SOLUSD",1644297759861,12.6802,118.35,118.3,36.03528788]
["bitfinex","SOLUSD",1644297760062,48.58219007,118.34,118.29,23.42]
["bitfinex","SOLUSD",1644297761063,48.58219007,118.34,118.29,62.0348373]
["bitfinex","SOLUSD",1644297764165,48.83219007,118.34,118.29,62.0348373]
["bitfinex","SOLUSD",1644297765070,0.25,118.34,118.29,62.0348373]
["bitfinex","SOLUSD",1644297765270,12.9302,118.35,118.29,62.0348373]
["bitfinex","SOLUSD",1644297768270,0.25,118.35,118.29,62.0348373]
["bitfinex","SOLUSD",1644297768471,1.23699713,118.36,118.29,74.7140373]
["bitfinex","SOLUSD",1644297768670,25.89459713,118.37,118.29,74.7140373]
["bitfinex","SOLUSD",1644297769271,71.16734301,118.37,118.29,74.7140373]
["bitfinex","SOLUSD",1644297769773,2.10775549,118.36,118.29,62.0348373]
["bitfinex","SOLUSD",1644297769972,3.30843882,118.36,118.29,62.0348373]
["bitfinex","SOLUSD",1644297770773,12.6803,118.35,118.29,62.0348373]
["bitfinex","SOLUSD",1644297771974,16.02335262,118.36,118.29,74.7140373]
["bitfinex","SOLUSD",1644297772178,0.25,118.35,118.29,74.7140373]
["bitfinex","SOLUSD",1644297772375,16.02335262,118.36,118.29,74.7140373]
["bitfinex","SOLUSD",1644297772574,16.27335262,118.36,118.29,74.7140373]
["bitfinex","SOLUSD",1644297772777,16.23703882,118.36,118.29,74.7140373]
["bitfinex","SOLUSD",1644297774176,16.23703882,118.36,118.29,36.0992]
["bitfinex","SOLUSD",1644297774376,2.10775549,118.35,118.27,12.6806]
["bitfinex","SOLUSD",1644297774580,2.10775549,118.35,118.26,24.0726]
["bitfinex","SOLUSD",1644297774581,12.6827,118.33,118.26,24.0726]
["bitfinex","SOLUSD",1644297774978,1.20068333,118.34,118.26,24.0726]
["bitfinex","SOLUSD",1644297775176,0.0363138,118.35,118.27,22.7123]
["bitfinex","SOLUSD",1644297775380,0.0363138,118.36,118.27,22.7123]
["bitfinex","SOLUSD",1644297775578,0.0363138,118.36,118.29,12.6778]
["bitfinex","SOLUSD",1644297775778,25.89459713,118.37,118.29,12.6778]
["bitfinex","SOLUSD",1644297775976,68.49785907,118.37,118.3,46.41795493]
["bitfinex","SOLUSD",1644297776180,68.46154527,118.37,118.3,46.41795493]
["bitfinex","SOLUSD",1644297776377,68.71154527,118.37,118.3,46.41795493]
["bitfinex","SOLUSD",1644297776877,12.6788,118.36,118.3,46.41795493]
["bitfinex","SOLUSD",1644297777479,1.20068333,118.36,118.3,59.09545493]
["bitfinex","SOLUSD",1644297777679,26.14459713,118.37,118.3,59.09545493]
["bitfinex","SOLUSD",1644297777882,26.10828333,118.37,118.3,59.09545493]
["bitfinex","SOLUSD",1644297778778,38.78578333,118.37,118.3,59.09545493]
["bitfinex","SOLUSD",1644297778979,1.20068333,118.36,118.3,70.41345493]
["bitfinex","SOLUSD",1644297779178,38.78578333,118.37,118.3,70.41345493]
["bitfinex","SOLUSD",1644297780586,38.78578333,118.37,118.3,57.73595493]
["bitfinex","SOLUSD",1644297780779,1.20068333,118.36,118.3,46.41795493]
["bitfinex","SOLUSD",1644297780981,13.87938333,118.36,118.3,46.41795493]
["bitfinex","SOLUSD",1644297783683,1.20068333,118.36,118.3,59.09535493]
["bitfinex","SOLUSD",1644297784080,1.45068333,118.36,118.3,59.09535493]
["bitfinex","SOLUSD",1644297784483,1.45068333,118.36,118.3,46.41795493]
["bitfinex","SOLUSD",1644297784783,1.20068333,118.35,118.3,46.41795493]
["bitfinex","SOLUSD",1644297785083,13.88048333,118.35,118.3,46.41795493]
["bitfinex","SOLUSD",1644297785786,45.95670641,118.34,118.27,22.7123]
["bitfinex","SOLUSD",1644297785987,12.6821,118.33,118.25,12.7061]
["bitfinex","SOLUSD",1644297786185,35.677,118.33,118.25,0.024]
["bitfinex","SOLUSD",1644297786484,36.87768333,118.33,118.25,0.024]
["bitfinex","SOLUSD",1644297786687,36.87768333,118.33,118.25,40.63552347]
["bitfinex","SOLUSD",1644297788806,37.12768333,118.33,118.25,53.31852347]
["bitfinex","SOLUSD",1644297789008,1.20068333,118.32,118.25,40.63552347]
["bitfinex","SOLUSD",1644297789407,12.6847,118.3,118.25,40.63552347]
["bitfinex","SOLUSD",1644297790809,1.20068333,118.32,118.25,40.63552347]
["bitfinex","SOLUSD",1644297791009,23.2449,118.33,118.25,40.63552347]
["bitfinex","SOLUSD",1644297791010,24.44558333,118.33,118.25,40.63552347]
["bitfinex","SOLUSD",1644297791709,12.6827,118.32,118.25,53.31852347]
["bitfinex","SOLUSD",1644297792610,13.88338333,118.32,118.25,40.63552347]
["bitfinex","SOLUSD",1644297795212,12.6827,118.32,118.25,40.63552347]
["bitfinex","SOLUSD",1644297795912,12.6827,118.32,118.25,53.31872347]
["bitfinex","SOLUSD",1644297796115,12.9327,118.32,118.25,53.31872347]
["bitfinex","SOLUSD",1644297798118,12.9327,118.32,118.25,40.63552347]
["bitfinex","SOLUSD",1644297803231,12.6827,118.32,118.25,40.63552347]
["bitfinex","SOLUSD",1644297803426,24.19558333,118.33,118.25,53.31862347]
["bitfinex","SOLUSD",1644297803427,36.87708333,118.33,118.25,53.31862347]
["bitfinex","SOLUSD",1644297803631,35.6764,118.33,118.26,22.6612]
["bitfinex","SOLUSD",1644297803833,35.6764,118.33,118.26,22.6852]
["bitfinex","SOLUSD",1644297804035,1.23699713,118.35,118.26,22.6852]
["bitfinex","SOLUSD",1644297804232,1.23699713,118.35,118.26,28.9352]
["bitfinex","SOLUSD",1644297804433,12.7157138,118.35,118.27,12.6807]
["bitfinex","SOLUSD",1644297806331,12.7157138,118.35,118.27,18.6807]
["bitfinex","SOLUSD",1644297806731,12.7157138,118.35,118.27,12.6807]
["bitfinex","SOLUSD",1644297806935,12.9657138,118.35,118.27,12.6807]
["bitfinex","SOLUSD",1644297807230,35.61379468,118.34,118.27,18.6807]
["bitfinex","SOLUSD",1644297807431,35.61379468,118.34,118.27,12.6807]
["bitfinex","SOLUSD",1644297807635,12.9657138,118.35,118.27,12.6807]
["bitfinex","SOLUSD",1644297808932,12.9657138,118.35,118.27,18.6807]
["bitfinex","SOLUSD",1644297809135,12.9657138,118.35,118.27,12.6807]
["bitfinex","SOLUSD",1644297809934,14.16639713,118.35,118.27,12.6807]
["bitfinex","SOLUSD",1644297810935,14.16639713,118.35,118.26,35.3675]
["bitfinex","SOLUSD",1644297811136,16.27415262,118.35,118.26,0.024]
["bitfinex","SOLUSD",1644297811335,12.684,118.32,118.26,0.024]
["bitfinex","SOLUSD",1644297811538,37.8497925,118.31,118.25,40.63552347]
["bitfinex","SOLUSD",1644297812638,1.20068333,118.33,118.25,40.63552347]
["bitfinex","SOLUSD",1644297812839,12.6842,118.31,118.25,40.63552347]
["bitfinex","SOLUSD",1644297813740,24.56318333,118.33,118.25,40.63552347]
["bitfinex","SOLUSD",1644297813941,23.3625,118.33,118.25,40.63552347]
["bitfinex","SOLUSD",1644297814740,12.6826,118.32,118.25,53.31892347]
["bitfinex","SOLUSD",1644297815641,12.9326,118.32,118.25,53.31892347]
["bitfinex","SOLUSD",1644297818145,12.6826,118.32,118.25,53.31892347]
["bitfinex","SOLUSD",1644297819351,1.20068333,118.34,118.26,1.73145692]
["bitfinex","SOLUSD",1644297819545,1.23699713,118.35,118.27,12.6805]
["bitfinex","SOLUSD",1644297819745,1.20068333,118.35,118.26,18.194]
["bitfinex","SOLUSD",1644297820045,38.98745332,118.34,118.26,22.8101]
["bitfinex","SOLUSD",1644297820245,39.02376712,118.34,118.26,22.8101]
["bitfinex","SOLUSD",1644297820449,39.27376712,118.34,118.26,22.8101]
["bitfinex","SOLUSD",1644297820669,51.95426712,118.34,118.26,22.8101]
["bitfinex","SOLUSD",1644297822166,51.95426712,118.34,118.26,0.024]
["bitfinex","SOLUSD",1644297822167,12.6856,118.31,118.26,0.024]
["bitfinex","SOLUSD",1644297822365,12.6856,118.31,118.25,0.024]
["bitfinex","SOLUSD",1644297822566,2.10775549,118.3,118.23,23.1319]
["bitfinex","SOLUSD",1644297822765,2.10775549,118.3,118.24,0.024]
["bitfinex","SOLUSD",1644297822967,2.10775549,118.3,118.23,23.1079]
["bitfinex","SOLUSD",1644297823266,35.71073773,118.29,118.24,45.4897261]
["bitfinex","SOLUSD",1644297823467,12.6865,118.28,118.24,45.4897261]
["bitfinex","SOLUSD",1644297823866,35.71073773,118.29,118.24,45.4897261]
["bitfinex","SOLUSD",1644297824366,35.71073773,118.29,118.23,35.7937]
["bitfinex","SOLUSD",1644297824766,48.39653773,118.29,118.23,35.7937]
["bitfinex","SOLUSD",1644297825369,48.39653773,118.29,118.23,74.86692539]
["bitfinex","SOLUSD",1644297825570,48.39653773,118.29,118.23,39.07322539]
["bitfinex","SOLUSD",1644297826875,12.6858,118.29,118.23,39.07322539]
["bitfinex","SOLUSD",1644297827674,12.9358,118.29,118.23,39.07322539]
["bitfinex","SOLUSD",1644297828375,12.9358,118.29,118.23,61.94252539]
["bitfinex","SOLUSD",1644297829374,15.04355549,118.29,118.23,61.94252539]
["bitfinex","SOLUSD",1644297831277,15.04355549,118.29,118.23,39.07322539]
["bitfinex","SOLUSD",1644297836283,15.04355549,118.29,118.23,51.75952539]
["bitfinex","SOLUSD",1644297837584,15.04355549,118.29,118.23,39.07322539]
["bitfinex","SOLUSD",1644297842690,15.04355549,118.29,118.22,0.024]
["bitfinex","SOLUSD",1644297842890,24.8395,118.28,118.2,0.024]
["bitfinex","SOLUSD",1644297843091,12.6922,118.26,118.18,23.3934]
["bitfinex","SOLUSD",1644297843290,12.6922,118.26,118.18,0.024]
["bitfinex","SOLUSD",1644297843488,24.139,118.25,118.15,22.7722]
["bitfinex","SOLUSD",1644297843688,66.9035421,118.25,118.15,57.02190129]
["bitfinex","SOLUSD",1644297843889,66.9035421,118.25,118.16,0.024]
["bitfinex","SOLUSD",1644297844089,12.6949,118.22,118.16,0.024]
["bitfinex","SOLUSD",1644297844288,35.85607241,118.21,118.16,0.024]
["bitfinex","SOLUSD",1644297844487,35.85607241,118.21,118.15,57.02190129]
["bitfinex","SOLUSD",1644297845292,35.35607241,118.21,118.15,57.02190129]
["bitfinex","SOLUSD",1644297845489,12.6955,118.21,118.15,57.02190129]
["bitfinex","SOLUSD",1644297845692,42.3163,118.24,118.15,57.02190129]
["bitfinex","SOLUSD",1644297846092,42.3163,118.24,118.15,57.04590129]
["bitfinex","SOLUSD",1644297846290,45.03883356,118.23,118.15,57.04590129]
["bitfinex","SOLUSD",1644297846493,36.16872504,118.21,118.15,57.04590129]
["bitfinex","SOLUSD",1644297846812,48.86442504,118.21,118.15,57.02190129]
["bitfinex","SOLUSD",1644297846990,12.6957,118.21,118.15,57.02190129]
["bitfinex","SOLUSD",1644297847197,42.3163,118.24,118.15,57.02190129]
["bitfinex","SOLUSD",1644297847391,0.25,118.21,118.15,57.04590129]
["bitfinex","SOLUSD",1644297847593,0.25,118.21,118.15,57.02190129]
["bitfinex","SOLUSD",1644297847791,42.5663,118.24,118.15,57.02190129]
["bitfinex","SOLUSD",1644297847993,80.91831264,118.24,118.15,57.04590129]
["bitfinex","SOLUSD",1644297848795,12.6941,118.22,118.15,57.04590129]
["bitfinex","SOLUSD",1644297849094,53.24539456,118.22,118.15,57.04590129]
["bitfinex","SOLUSD",1644297850995,53.24539456,118.22,118.15,69.73910129]
["bitfinex","SOLUSD",1644297851203,53.49539456,118.22,118.15,69.73910129]
["bitfinex","SOLUSD",1644297851898,12.9441,118.22,118.15,69.73910129]
["bitfinex","SOLUSD",1644297853098,42.97865422,118.21,118.15,57.04590129]
["bitfinex","SOLUSD",1644297853402,42.97865422,118.21,118.15,22.7482]
["bitfinex","SOLUSD",1644297853603,55.67365422,118.21,118.15,22.7482]
["bitfinex","SOLUSD",1644297853798,12.695,118.21,118.15,22.7482]
["bitfinex","SOLUSD",1644297854824,12.695,118.21,118.16,43.41806661]
["bitfinex","SOLUSD",1644297856124,12.945,118.21,118.16,43.41806661]
["bitfinex","SOLUSD",1644297857725,53.63289515,118.21,118.16,43.41806661]
["bitfinex","SOLUSD",1644297858937,50.0,118.2,118.11,12.6967]
["bitfinex","SOLUSD",1644297859226,12.6993,118.18,118.1,0.29961194]
["bitfinex","SOLUSD",1644297859427,21.5683,118.18,118.1,0.29961194]
["bitfinex","SOLUSD",1644297859628,27.07645549,118.17,118.1,0.29961194]
["bitfinex","SOLUSD",1644297859828,15.86145801,118.17,118.1,0.29961194]
["bitfinex","SOLUSD",1644297860026,25.64602001,118.24,118.1,0.29961194]
["bitfinex","SOLUSD",1644297860027,12.6969,118.2,118.1,12.99711194]
["bitfinex","SOLUSD",1644297860233,12.6969,118.2,118.11,25.26585692]
["bitfinex","SOLUSD",1644297860527,1.20068333,118.23,118.11,23.5344]
["bitfinex","SOLUSD",1644297860731,1.20068333,118.23,118.12,12.17]
["bitfinex","SOLUSD",1644297860928,24.67708333,118.25,118.12,12.42]
["bitfinex","SOLUSD",1644297861130,12.6928,118.24,118.13,70.02624481]
["bitfinex","SOLUSD",1644297861330,40.14885608,118.23,118.14,12.17]
["bitfinex","SOLUSD",1644297861528,40.14885608,118.23,118.15,45.75003326]
["bitfinex","SOLUSD",1644297861728,40.14885608,118.23,118.16,22.9403]
["bitfinex","SOLUSD",1644297861929,40.14885608,118.23,118.17,48.71790907]
["bitfinex","SOLUSD",1644297862537,42.25661157,118.23,118.17,48.71790907]
["bitfinex","SOLUSD",1644297862731,54.94951157,118.23,118.17,48.71790907]
["bitfinex","SOLUSD",1644297862931,55.19951157,118.23,118.17,48.71790907]
["bitfinex","SOLUSD",1644297864834,15.05065549,118.23,118.17,48.71790907]
["bitfinex","SOLUSD",1644297871144,12.9429,118.23,118.17,48.71790907]
["bitfinex","SOLUSD",1644297871544,0.25,118.23,118.17,48.71790907]
["bitfinex","SOLUSD",1644297871743,61.64255549,118.25,118.19,42.16194172]
["bitfinex","SOLUSD",1644297871943,25.47465549,118.25,118.19,53.48294172]
["bitfinex","SOLUSD",1644297872144,1.20068333,118.26,118.19,53.48294172]
["bitfinex","SOLUSD",1644297872346,3.30843882,118.27,118.2,22.7961]
["bitfinex","SOLUSD",1644297872543,1.20068333,118.29,118.21,12.17]
["bitfinex","SOLUSD",1644297872743,1.20068333,118.3,118.21,12.42]
["bitfinex","SOLUSD",1644297872944,1.20068333,118.3,118.23,12.6828]
["bitfinex","SOLUSD",1644297873146,1.20068333,118.3,118.23,23.8318]
["bitfinex","SOLUSD",1644297873344,1.20068333,118.3,118.24,40.69360728]
["bitfinex","SOLUSD",1644297873943,1.45068333,118.3,118.24,40.69360728]
["bitfinex","SOLUSD",1644297874146,1.20068333,118.3,118.24,65.28020728]
["bitfinex","SOLUSD",1644297874545,1.45068333,118.3,118.24,65.28020728]
["bitfinex","SOLUSD",1644297875846,14.13668333,118.3,118.24,65.28020728]
["bitfinex","SOLUSD",1644297876044,13.88668333,118.3,118.24,65.28020728]
["bitfinex","SOLUSD",1644297876245,12.686,118.3,118.24,65.28020728]
["bitfinex","SOLUSD",1644297876546,13.88668333,118.3,118.24,65.28020728]
["bitfinex","SOLUSD",1644297876748,12.686,118.3,118.24,65.28020728]
["bitfinex","SOLUSD",1644297877149,13.88668333,118.3,118.24,65.28020728]
["bitfinex","SOLUSD",1644297877349,12.686,118.3,118.24,65.28020728]
["bitfinex","SOLUSD",1644297878351,59.88139047,118.3,118.24,40.69360728]
["bitfinex","SOLUSD",1644297879755,62.23914596,118.3,118.24,40.69360728]
["bitfinex","SOLUSD",1644297879956,1.20068333,118.29,118.24,40.69360728]
["bitfinex","SOLUSD",1644297880156,12.6892,118.28,118.24,40.69360728]
["bitfinex","SOLUSD",1644297880456,3.30843882,118.3,118.24,40.69360728]
["bitfinex","SOLUSD",1644297881282,37.61256418,118.29,118.24,40.69360728]
["bitfinex","SOLUSD",1644297881480,50.29936418,118.29,118.24,40.69360728]
["bitfinex","SOLUSD",1644297881679,53.607803,118.29,118.24,40.69360728]
["bitfinex","SOLUSD",1644297881883,15.99523882,118.29,118.24,40.69360728]
["bitfinex","SOLUSD",1644297882080,13.88748333,118.29,118.24,40.69360728]
["bitfinex","SOLUSD",1644297882379,15.99523882,118.29,118.24,40.69360728]
["bitfinex","SOLUSD",1644297882580,15.99523882,118.29,118.22,0.024]
["bitfinex","SOLUSD",1644297883387,16.24523882,118.29,118.22,0.024]
["bitfinex","SOLUSD",1644297883583,15.04455549,118.29,118.22,45.66655415]
["bitfinex","SOLUSD",1644297884786,16.24523882,118.29,118.22,45.66655415]
["bitfinex","SOLUSD",1644297885484,15.04455549,118.29,118.22,45.66655415]
["bitfinex","SOLUSD",1644297886085,16.24523882,118.29,118.22,45.66655415]
["bitfinex","SOLUSD",1644297886787,14.79455549,118.29,118.22,45.66655415]
["bitfinex","SOLUSD",1644297886989,12.6868,118.29,118.22,45.66655415]
["bitfinex","SOLUSD",1644297887188,2.10775549,118.28,118.22,45.66655415]
["bitfinex","SOLUSD",1644297887390,14.79575549,118.28,118.22,45.66655415]
["bitfinex","SOLUSD",1644297887590,12.688,118.28,118.22,45.66655415]
["bitfinex","SOLUSD",1644297887793,1.20068333,118.29,118.22,45.66655415]
["bitfinex","SOLUSD",1644297887990,1.20068333,118.3,118.22,57.42455415]
["bitfinex","SOLUSD",1644297888190,1.20068333,118.32,118.22,63.67455415]
["bitfinex","SOLUSD",1644297888396,2.14315716,118.34,118.23,12.17]
["bitfinex","SOLUSD",1644297888397,1.20068333,118.33,118.23,12.17]
["bitfinex","SOLUSD",1644297888590,1.20068333,118.33,118.23,18.17]
["bitfinex","SOLUSD",1644297888789,1.20068333,118.33,118.24,35.53316728]
["bitfinex","SOLUSD",1644297888993,50.85707572,118.34,118.26,39.29593412]
["bitfinex","SOLUSD",1644297889192,1.236085,118.34,118.26,48.37293412]
["bitfinex","SOLUSD",1644297889493,0.03540167,118.34,118.26,61.30403412]
["bitfinex","SOLUSD",1644297889691,0.03540167,118.35,118.27,22.5657]
["bitfinex","SOLUSD",1644297890192,1.236085,118.36,118.28,47.8528396]
["bitfinex","SOLUSD",1644297890393,1.236085,118.36,118.29,22.5657]
["bitfinex","SOLUSD",1644297890591,115.20775549,118.4,118.29,49.4573]
["bitfinex","SOLUSD",1644297890592,1.20068333,118.37,118.29,49.4573]
["bitfinex","SOLUSD",1644297890792,1.20068333,118.38,118.29,61.8773]
["bitfinex","SOLUSD",1644297890992,0.03540167,118.37,118.29,61.8773]
["bitfinex","SOLUSD",1644297891192,0.03540167,118.37,118.29,85.5931]
["bitfinex","SOLUSD",1644297891495,44.86208113,118.4,118.3,40.74001861]
["bitfinex","SOLUSD",1644297891692,0.03540167,118.37,118.32,47.74480287]
["bitfinex","SOLUSD",1644297891892,0.03540167,118.39,118.32,47.74480287]
["bitfinex","SOLUSD",1644297892094,2.10775549,118.39,118.32,47.74480287]
["bitfinex","SOLUSD",1644297892294,44.95887237,118.38,118.32,47.74480287]
["bitfinex","SOLUSD",1644297892494,47.06662786,118.38,118.32,47.74480287]
["bitfinex","SOLUSD",1644297892698,2.10775549,118.37,118.32,47.74480287]
["bitfinex","SOLUSD",1644297893896,38.69437112,118.37,118.32,47.74480287]
["bitfinex","SOLUSD",1644297894298,2.10775549,118.36,118.32,47.74480287]
["bitfinex","SOLUSD",1644297895699,14.78755549,118.36,118.32,47.74480287]
["bitfinex","SOLUSD",1644297896198,15.03755549,118.36,118.32,47.74480287]
["bitfinex","SOLUSD",1644297896802,15.03755549,118.36,118.29,23.7158]
["bitfinex","SOLUSD",1644297897002,2.10775549,118.35,118.29,23.7158]
["bitfinex","SOLUSD",1644297897203,14.78855549,118.35,118.28,23.5961]
["bitfinex","SOLUSD",1644297897802,62.53023413,118.35,118.29,39.46487962]
["bitfinex","SOLUSD",1644297898003,2.10775549,118.34,118.29,39.46487962]
["bitfinex","SOLUSD",1644297899405,12.6808,118.35,118.29,39.46487962]
["bitfinex","SOLUSD",1644297903006,12.9308,118.35,118.29,39.46487962]
["bitfinex","SOLUSD",1644297905710,0.25,118.35,118.29,39.46487962]
["bitfinex","SOLUSD",1644297906211,3.34384049,118.36,118.29,39.46487962]
["bitfinex","SOLUSD",1644297906410,3.30843882,118.36,118.29,39.46487962]
["bitfinex","SOLUSD",1644297906611,3.55843882,118.36,118.29,39.46487962]
["bitfinex","SOLUSD",1644297907010,2.35775549,118.36,118.29,39.46487962]
["bitfinex","SOLUSD",1644297907810,12.9295,118.36,118.29,39.46487962]
["bitfinex","SOLUSD",1644297908212,0.25,118.36,118.29,39.46487962]
["bitfinex","SOLUSD",1644297908611,24.10140167,118.37,118.29,39.46487962]
["bitfinex","SOLUSD",1644297908811,37.02970167,118.37,118.29,58.14247962]
["bitfinex","SOLUSD",1644297911316,38.230385,118.37,118.29,58.14247962]
["bitfinex","SOLUSD",1644297914944,79.91725059,118.37,118.29,58.14247962]
["bitfinex","SOLUSD",1644297915144,82.02500608,118.37,118.29,39.46487962]
["bitfinex","SOLUSD",1644297915348,1.20068333,118.35,118.29,39.46487962]
["bitfinex","SOLUSD",1644297915545,13.88098333,118.35,118.29,39.46487962]
["bitfinex","SOLUSD",1644297915848,59.01099807,118.35,118.29,39.46487962]
["bitfinex","SOLUSD",1644297916446,1.20068333,118.34,118.24,36.7062]
["bitfinex","SOLUSD",1644297916647,12.6837,118.32,118.25,24.9205]
["bitfinex","SOLUSD",1644297917047,2.10775549,118.31,118.25,24.9205]
["bitfinex","SOLUSD",1644297917447,2.10775549,118.31,118.26,42.0072757]
["bitfinex","SOLUSD",1644297918646,3.30843882,118.31,118.26,42.0072757]
["bitfinex","SOLUSD",1644297919047,13.88438333,118.32,118.26,42.0072757]
["bitfinex","SOLUSD",1644297919247,14.13438333,118.32,118.26,42.0072757]
["bitfinex","SOLUSD",1644297919747,16.24213882,118.32,118.26,42.0072757]
["bitfinex","SOLUSD",1644297924454,14.13438333,118.32,118.26,42.0072757]
["bitfinex","SOLUSD",1644297925059,1.45068333,118.32,118.26,42.0072757]
["bitfinex","SOLUSD",1644297925263,2.10775549,118.31,118.23,24.8686]
["bitfinex","SOLUSD",1644297925460,1.20068333,118.3,118.22,0.024]
["bitfinex","SOLUSD",1644297925757,1.20068333,118.29,118.19,12.6885]
["bitfinex","SOLUSD",1644297925959,3.30843882,118.29,118.21,0.024]
["bitfinex","SOLUSD",1644297926160,3.30843882,118.29,118.21,42.40581753]
["bitfinex","SOLUSD",1644297926356,2.10775549,118.29,118.21,42.40581753]
["bitfinex","SOLUSD",1644297926557,26.27613882,118.29,118.21,42.40581753]
["bitfinex","SOLUSD",1644297926756,38.96433882,118.29,118.21,42.40581753]
["bitfinex","SOLUSD",1644297928260,46.37838515,118.28,118.21,42.40581753]
["bitfinex","SOLUSD",1644297928460,12.6897,118.26,118.21,42.40581753]
["bitfinex","SOLUSD",1644297928663,12.6897,118.26,118.21,42.38181753]
["bitfinex","SOLUSD",1644297932164,12.6883,118.28,118.21,42.38181753]
["bitfinex","SOLUSD",1644297932363,12.6883,118.28,118.21,42.40581753]
["bitfinex","SOLUSD",1644297933164,12.9383,118.28,118.21,42.40581753]
["bitfinex","SOLUSD",1644297934467,1.20068333,118.3,118.21,42.40581753]
["bitfinex","SOLUSD",1644297934665,1.20068333,118.32,118.22,34.7285]
["bitfinex","SOLUSD",1644297934865,1.20068333,118.32,118.25,12.6817]
["bitfinex","SOLUSD",1644297935065,1.20068333,118.33,118.25,18.6817]
["bitfinex","SOLUSD",1644297935265,1.20068333,118.34,118.26,36.49918204]
["bitfinex","SOLUSD",1644297935465,1.20068333,118.34,118.26,61.13958204]
["bitfinex","SOLUSD",1644297935665,12.682,118.33,118.26,61.13958204]
["bitfinex","SOLUSD",1644297935865,40.72832105,118.32,118.26,61.13958204]
["bitfinex","SOLUSD",1644297936066,40.72832105,118.32,118.26,36.49918204]
["bitfinex","SOLUSD",1644297936270,55.17507654,118.32,118.22,0.024]
["bitfinex","SOLUSD",1644297936466,79.29925987,118.32,118.22,0.024]
["bitfinex","SOLUSD",1644297936667,13.88508333,118.31,118.22,0.024]
["bitfinex","SOLUSD",1644297936869,1.20068333,118.3,118.22,0.024]
["bitfinex","SOLUSD",1644297937366,37.12615009,118.3,118.22,0.024]
["bitfinex","SOLUSD",1644297937567,35.92546676,118.3,118.22,0.024]
["bitfinex","SOLUSD",1644297937768,1.20068333,118.31,118.22,0.024]
["bitfinex","SOLUSD",1644297937968,12.6881,118.28,118.22,0.024]
["bitfinex","SOLUSD",1644297940170,24.988,118.3,118.22,0.024]
["bitfinex","SOLUSD",1644297940371,24.18298333,118.32,118.22,23.9412]
["bitfinex","SOLUSD",1644297940591,47.51738333,118.32,118.23,23.4585]
["bitfinex","SOLUSD",1644297940973,47.51738333,118.32,118.23,29.4585]
["bitfinex","SOLUSD",1644297941173,87.66188939,118.32,118.24,34.25722673]
["bitfinex","SOLUSD",1644297941773,12.6841,118.31,118.24,46.94112673]
["bitfinex","SOLUSD",1644297941971,1.20068333,118.32,118.24,46.94112673]
["bitfinex","SOLUSD",1644297942171,1.20068333,118.32,118.25,23.0541]
["bitfinex","SOLUSD",1644297942572,1.20068333,118.32,118.25,29.3041]
["bitfinex","SOLUSD",1644297942773,1.236085,118.34,118.26,12.6815]
["bitfinex","SOLUSD",1644297942973,1.236085,118.35,118.27,40.25765911]
["bitfinex","SOLUSD",1644297943175,1.236085,118.35,118.27,48.59365911]
["bitfinex","SOLUSD",1644297943373,1.236085,118.35,118.27,48.84365911]
["bitfinex","SOLUSD",1644297943573,44.6367893,118.34,118.27,48.59365911]
["bitfinex","SOLUSD",1644297943774,59.42544479,118.34,118.27,48.59365911]
["bitfinex","SOLUSD",1644297944076,60.62612812,118.34,118.27,40.25765911]
["bitfinex","SOLUSD",1644297944274,1.20068333,118.33,118.27,40.25765911]
["bitfinex","SOLUSD",1644297944474,13.88158333,118.34,118.27,40.25765911]
["bitfinex","SOLUSD",1644297944674,14.13158333,118.34,118.27,40.25765911]
["bitfinex","SOLUSD",1644297945574,14.13158333,118.34,118.27,52.93865911]
["bitfinex","SOLUSD",1644297946875,14.13158333,118.34,118.27,40.25765911]
["bitfinex","SOLUSD",1644297947076,13.88328333,118.33,118.27,40.25765911]
["bitfinex","SOLUSD",1644297948279,53.91872878,118.33,118.27,40.25765911]
["bitfinex","SOLUSD",1644297948480,13.88328333,118.33,118.27,40.25765911]
["bitfinex","SOLUSD",1644297948881,1.20068333,118.34,118.27,52.93865911]
["bitfinex","SOLUSD",1644297949083,1.20068333,118.34,118.27,61.52065911]
["bitfinex","SOLUSD",1644297949281,1.20068333,118.34,118.27,61.77065911]
["bitfinex","SOLUSD",1644297949481,1.20068333,118.35,118.27,61.77065911]
["bitfinex","SOLUSD",1644297949682,1.20068333,118.35,118.27,61.52065911]
["bitfinex","SOLUSD",1644297949883,1.20068333,118.34,118.27,61.52065911]
["bitfinex","SOLUSD",1644297950083,13.88148333,118.34,118.27,61.52065911]
["bitfinex","SOLUSD",1644297950282,13.88148333,118.34,118.27,52.93865911]
["bitfinex","SOLUSD",1644297951082,14.13148333,118.34,118.27,52.93865911]
["bitfinex","SOLUSD",1644297954987,12.9308,118.34,118.27,52.93865911]
["bitfinex","SOLUSD",1644297955188,0.25,118.34,118.27,52.93865911]
["bitfinex","SOLUSD",1644297955488,13.88058333,118.35,118.27,52.93865911]
["bitfinex","SOLUSD",1644297959310,14.13058333,118.35,118.27,52.93865911]
["bitfinex","SOLUSD",1644297960608,13.88058333,118.35,118.27,52.93865911]
["bitfinex","SOLUSD",1644297960810,1.20068333,118.35,118.28,12.17]
["bitfinex","SOLUSD",1644297961008,25.200985,118.36,118.29,57.12530251]
["bitfinex","SOLUSD",1644297961209,25.16558333,118.36,118.29,63.12530251]
["bitfinex","SOLUSD",1644297963013,25.41558333,118.36,118.29,63.12530251]
["bitfinex","SOLUSD",1644297964415,1.20068333,118.35,118.29,63.12530251]
["bitfinex","SOLUSD",1644297966616,25.200985,118.36,118.29,63.12530251]
["bitfinex","SOLUSD",1644297966816,25.16558333,118.36,118.29,63.12530251]
["bitfinex","SOLUSD",1644297967017,1.20068333,118.35,118.29,57.12530251]
["bitfinex","SOLUSD",1644297967215,1.20068333,118.35,118.29,63.12530251]
["bitfinex","SOLUSD",1644297967417,1.20068333,118.35,118.29,57.12530251]
["bitfinex","SOLUSD",1644297968018,1.20068333,118.35,118.29,63.12530251]
["bitfinex","SOLUSD",1644297968417,1.45068333,118.35,118.29,63.12530251]
["bitfinex","SOLUSD",1644297968619,1.20068333,118.35,118.29,63.12530251]
["bitfinex","SOLUSD",1644297968819,1.45068333,118.35,118.29,63.12530251]
["bitfinex","SOLUSD",1644297969019,1.20068333,118.35,118.29,63.12530251]
["bitfinex","SOLUSD",1644297969220,1.20068333,118.34,118.29,50.44750251]
["bitfinex","SOLUSD",1644297970121,1.20068333,118.34,118.29,44.44750251]
["bitfinex","SOLUSD",1644297971020,1.20068333,118.34,118.29,50.44750251]
["bitfinex","SOLUSD",1644297971721,13.88138333,118.34,118.29,50.44750251]
["bitfinex","SOLUSD",1644297972522,1.20068333,118.33,118.29,50.44750251]
["bitfinex","SOLUSD",1644297973122,1.20068333,118.33,118.29,44.44750251]
["bitfinex","SOLUSD",1644297973825,1.45068333,118.33,118.29,44.44750251]
["bitfinex","SOLUSD",1644297974023,1.20068333,118.34,118.29,63.12660251]
["bitfinex","SOLUSD",1644297974423,1.45068333,118.34,118.29,63.12660251]
["bitfinex","SOLUSD",1644297975223,36.67880167,118.36,118.29,63.12660251]
["bitfinex","SOLUSD",1644297975423,2.40132001,118.37,118.29,63.37660251]
["bitfinex","SOLUSD",1644297975624,0.03551741,118.37,118.3,24.3045]
["bitfinex","SOLUSD",1644297975824,2.40132001,118.38,118.32,12.675]
["bitfinex","SOLUSD",1644297976024,24.4045,118.41,118.33,42.0]
["bitfinex","SOLUSD",1644297976226,4.81948056,118.4,118.34,43.1166562]
["bitfinex","SOLUSD",1644297976624,2.40974028,118.43,118.34,61.5366562]
["bitfinex","SOLUSD",1644297976824,2.40974028,118.43,118.34,85.4652562]
["bitfinex","SOLUSD",1644297977225,4.81866804,118.44,118.34,85.4652562]
["bitfinex","SOLUSD",1644297977826,15.07862776,118.44,118.36,47.13571984]
["bitfinex","SOLUSD",1644297978025,12.6697,118.44,118.36,57.01271984]
["bitfinex","SOLUSD",1644297978228,12.6697,118.44,118.36,63.26271984]
["bitfinex","SOLUSD",1644297978931,2.10775549,118.45,118.38,12.6695]
["bitfinex","SOLUSD",1644297978932,14.77665549,118.45,118.38,12.6695]
["bitfinex","SOLUSD",1644297979128,14.77665549,118.45,118.39,46.5268671]
["bitfinex","SOLUSD",1644297979328,14.77665549,118.45,118.39,58.2648671]
["bitfinex","SOLUSD",1644297980130,43.4040565,118.44,118.39,58.2648671]
["bitfinex","SOLUSD",1644297980330,56.0747565,118.44,118.39,46.5268671]
["bitfinex","SOLUSD",1644297980528,58.18251199,118.44,118.39,46.5268671]
["bitfinex","SOLUSD",1644297981128,58.18251199,118.44,118.36,30.7972]
["bitfinex","SOLUSD",1644297981331,58.18251199,118.44,118.36,25.0472]
["bitfinex","SOLUSD",1644297981531,58.18251199,118.44,118.35,23.456]
["bitfinex","SOLUSD",1644297982131,14.77845549,118.44,118.35,23.456]
["bitfinex","SOLUSD",1644297982331,14.77845549,118.44,118.35,36.3796]
["bitfinex","SOLUSD",1644297982534,14.77845549,118.44,118.35,66.4771]
["bitfinex","SOLUSD",1644297982535,39.48425549,118.44,118.35,66.4771]
["bitfinex","SOLUSD",1644297983132,74.32686887,118.44,118.36,46.91492155]
["bitfinex","SOLUSD",1644297983334,74.32686887,118.44,118.36,47.16492155]
["bitfinex","SOLUSD",1644297983535,74.32686887,118.44,118.38,47.6500333]
["bitfinex","SOLUSD",1644297984332,39.48425549,118.44,118.38,47.6500333]
["bitfinex","SOLUSD",1644297984534,39.48425549,118.44,118.38,60.3202333]
["bitfinex","SOLUSD",1644297988836,37.28180769,118.43,118.38,60.3202333]
["bitfinex","SOLUSD",1644297989037,49.95330769,118.43,118.38,47.6500333]
["bitfinex","SOLUSD",1644297989237,2.10775549,118.42,118.38,47.6500333]
["bitfinex","SOLUSD",1644297989639,2.10775549,118.42,118.35,47.5535]
["bitfinex","SOLUSD",1644297990140,2.10775549,118.42,118.35,53.5535]
["bitfinex","SOLUSD",1644297990642,2.14329329,118.42,118.35,53.5535]
["bitfinex","SOLUSD",1644297990839,14.81589329,118.42,118.36,12.6726]
["bitfinex","SOLUSD",1644297991040,14.78035549,118.42,118.37,43.43334234]
["bitfinex","SOLUSD",1644297994941,14.78035549,118.42,118.37,53.59334234]
["bitfinex","SOLUSD",1644297995844,2.10775549,118.42,118.37,66.26494234]
["bitfinex","SOLUSD",1644297996744,0.0355378,118.43,118.37,66.51494234]
["bitfinex","SOLUSD",1644297996964,24.7058,118.44,118.39,12.6679]
["bitfinex","SOLUSD",1644297997164,3.4037352,118.46,118.39,18.6679]
["bitfinex","SOLUSD",1644297997364,3.4037352,118.46,118.39,31.0879]
["bitfinex","SOLUSD",1644297997564,3.4037352,118.46,118.4,50.42547119]
["bitfinex","SOLUSD",1644297997764,3.4037352,118.46,118.4,71.08188274]
["bitfinex","SOLUSD",1644297997965,1.61695667,118.46,118.41,12.6622]
["bitfinex","SOLUSD",1644297998265,2.40974028,118.52,118.42,12.17]
["bitfinex","SOLUSD",1644297998470,4.80317199,118.55,118.42,13.90258845]
["bitfinex","SOLUSD",1644297998666,2.40974028,118.55,118.42,20.15258845]
["bitfinex","SOLUSD",1644297998865,39.74359122,118.54,118.44,43.19980569]
["bitfinex","SOLUSD",1644297999066,39.74359122,118.54,118.44,73.93480569]
["bitfinex","SOLUSD",1644297999266,39.74359122,118.54,118.44,74.18480569]
["bitfinex","SOLUSD",1644297999766,39.74359122,118.54,118.46,48.36201573]
["bitfinex","SOLUSD",1644298000167,41.85134671,118.54,118.46,48.36201573]
["bitfinex","SOLUSD",1644298000367,44.26108699,118.54,118.46,48.36201573]
["bitfinex","SOLUSD",1644298001373,38.136097,118.52,118.46,48.36201573]
["bitfinex","SOLUSD",1644298001567,47.4711564,118.5,118.46,48.36201573]
["bitfinex","SOLUSD",1644298001967,47.4711564,118.5,118.43,12.6631]
["bitfinex","SOLUSD",1644298002867,47.4711564,118.5,118.44,46.87335008]
["bitfinex","SOLUSD",1644298004070,47.4711564,118.5,118.44,52.87335008]
["bitfinex","SOLUSD",1644298004467,12.6639,118.51,118.44,52.87335008]
["bitfinex","SOLUSD",1644298004668,0.03560946,118.52,118.44,86.60825008]
["bitfinex","SOLUSD",1644298005070,0.03560946,118.53,118.44,86.60825008]
["bitfinex","SOLUSD",1644298005268,0.03560946,118.52,118.44,86.60825008]
["bitfinex","SOLUSD",1644298005467,0.03560946,118.53,118.44,86.60825008]
["bitfinex","SOLUSD",1644298011479,36.52158775,118.53,118.44,86.60825008]
["bitfinex","SOLUSD",1644298012080,51.29084324,118.53,118.44,80.35825008]
["bitfinex","SOLUSD",1644298013079,51.29084324,118.53,118.44,86.35825008]
["bitfinex","SOLUSD",1644298014080,51.29084324,118.53,118.44,86.60825008]
["bitfinex","SOLUSD",1644298015284,12.69710946,118.53,118.44,86.60825008]
["bitfinex","SOLUSD",1644298015886,0.03560946,118.53,118.44,86.60825008]
["bitfinex","SOLUSD",1644298016084,0.03560946,118.54,118.44,86.60825008]
["bitfinex","SOLUSD",1644298018586,35.51170775,118.54,118.44,86.60825008]
["bitfinex","SOLUSD",1644298018786,0.03560946,118.53,118.44,86.60825008]
["bitfinex","SOLUSD",1644298020690,2.14336495,118.53,118.44,86.60825008]
["bitfinex","SOLUSD",1644298021190,35.04399285,118.52,118.44,86.60825008]
["bitfinex","SOLUSD",1644298021390,0.03560946,118.52,118.44,86.60825008]
["bitfinex","SOLUSD",1644298021589,2.14336495,118.53,118.44,86.60825008]
["bitfinex","SOLUSD",1644298021788,0.03560946,118.52,118.44,86.60825008]
["bitfinex","SOLUSD",1644298021987,14.80446495,118.53,118.44,86.60825008]
["bitfinex","SOLUSD",1644298022188,0.03560946,118.52,118.44,86.60825008]
["bitfinex","SOLUSD",1644298022388,54.97802415,118.53,118.44,86.60825008]
["bitfinex","SOLUSD",1644298024392,14.80446495,118.53,118.44,80.60825008]
["bitfinex","SOLUSD",1644298024590,14.80446495,118.53,118.44,86.60825008]
["bitfinex","SOLUSD",1644298026094,17.21420523,118.53,118.44,86.60825008]
["bitfinex","SOLUSD",1644298026893,2.40542347,118.52,118.44,86.60825008]
["bitfinex","SOLUSD",1644298027095,2.44103293,118.52,118.44,86.60825008]
["bitfinex","SOLUSD",1644298027493,0.03560946,118.52,118.44,86.60825008]
["bitfinex","SOLUSD",1644298027693,17.21420523,118.53,118.44,86.60825008]
["bitfinex","SOLUSD",1644298030911,47.67164362,118.52,118.44,86.60825008]
["bitfinex","SOLUSD",1644298031113,47.70725308,118.52,118.44,77.70625008]
["bitfinex","SOLUSD",1644298031511,47.70725308,118.52,118.44,71.70625008]
["bitfinex","SOLUSD",1644298032011,60.36905308,118.52,118.44,71.70625008]
["bitfinex","SOLUSD",1644298032213,62.77879336,118.52,118.44,71.95625008]
["bitfinex","SOLUSD",1644298032412,15.10714974,118.52,118.44,71.95625008]
["bitfinex","SOLUSD",1644298032613,15.10714974,118.52,118.44,77.95625008]
["bitfinex","SOLUSD",1644298034016,46.76612047,118.51,118.44,77.95625008]
["bitfinex","SOLUSD",1644298034616,15.10714974,118.52,118.44,77.95625008]
["bitfinex","SOLUSD",1644298034816,15.10714974,118.52,118.44,77.70625008]
["bitfinex","SOLUSD",1644298035016,12.6641,118.5,118.44,59.53625008]
["bitfinex","SOLUSD",1644298035617,14.77185549,118.5,118.44,59.53625008]
["bitfinex","SOLUSD",1644298035917,12.6641,118.5,118.44,59.53625008]
["bitfinex","SOLUSD",1644298038022,2.40974028,118.51,118.44,59.53625008]
["bitfinex","SOLUSD",1644298038320,15.10764974,118.52,118.44,65.78625008]
["bitfinex","SOLUSD",1644298038720,12.69790946,118.52,118.44,65.78625008]
["bitfinex","SOLUSD",1644298042821,12.69790946,118.52,118.44,65.53625008]
["bitfinex","SOLUSD",1644298046724,15.10764974,118.52,118.44,65.53625008]
["bitfinex","SOLUSD",1644298049029,5.7205243,118.56,118.44,67.27937075]
["bitfinex","SOLUSD",1644298049226,2.40821488,118.55,118.48,12.6584]
["bitfinex","SOLUSD",1644298049428,2.40821488,118.58,118.48,37.3114]
["bitfinex","SOLUSD",1644298049629,2.40821488,118.58,118.48,45.30452067]
["bitfinex","SOLUSD",1644298049827,2.40821488,118.58,118.48,43.5614]
["bitfinex","SOLUSD",1644298050228,36.66242488,118.58,118.49,46.5701864]
["bitfinex","SOLUSD",1644298050427,36.66242488,118.58,118.5,12.6569]
["bitfinex","SOLUSD",1644298050627,2.40821488,118.57,118.51,35.57776421]
["bitfinex","SOLUSD",1644298051227,12.6575,118.57,118.51,35.57776421]
["bitfinex","SOLUSD",1644298051829,42.1909,118.6,118.51,48.23426421]
["bitfinex","SOLUSD",1644298052029,2.40353945,118.59,118.51,48.23426421]
["bitfinex","SOLUSD",1644298052829,12.6557,118.58,118.51,48.23426421]
["bitfinex","SOLUSD",1644298053030,49.80398146,118.58,118.51,48.23426421]
["bitfinex","SOLUSD",1644298053433,49.80398146,118.58,118.51,54.23426421]
["bitfinex","SOLUSD",1644298053632,49.80398146,118.58,118.51,48.23426421]
["bitfinex","SOLUSD",1644298059241,12.6557,118.58,118.51,48.23426421]
["bitfinex","SOLUSD",1644298059440,12.6546,118.59,118.51,55.96526421]
["bitfinex","SOLUSD",1644298059641,23.3994,118.61,118.51,61.96526421]
["bitfinex","SOLUSD",1644298060140,2.39755565,118.6,118.51,61.96526421]
["bitfinex","SOLUSD",1644298060741,15.05145565,118.6,118.51,61.96526421]
["bitfinex","SOLUSD",1644298060940,12.6539,118.6,118.51,85.27496421]
["bitfinex","SOLUSD",1644298062843,12.6539,118.6,118.51,85.52496421]
["bitfinex","SOLUSD",1644298066245,36.052,118.61,118.51,85.52496421]
["bitfinex","SOLUSD",1644298066445,23.3994,118.61,118.52,12.17]
["bitfinex","SOLUSD",1644298066645,23.3994,118.61,118.54,12.6513]
["bitfinex","SOLUSD",1644298066845,23.3994,118.61,118.54,20.7193]
["bitfinex","SOLUSD",1644298067046,23.3994,118.61,118.55,47.42165183]
["bitfinex","SOLUSD",1644298067246,218.95098858,118.64,118.55,47.42165183]
["bitfinex","SOLUSD",1644298067446,2.39518026,118.63,118.55,47.42165183]
["bitfinex","SOLUSD",1644298067852,218.95098858,118.64,118.55,47.42165183]
["bitfinex","SOLUSD",1644298068046,12.6517,118.62,118.55,84.03725183]
["bitfinex","SOLUSD",1644298068951,59.29067827,118.62,118.55,84.03725183]
["bitfinex","SOLUSD",1644298069147,12.6517,118.62,118.55,84.03725183]
["bitfinex","SOLUSD",1644298069550,37.2709,118.63,118.55,84.03725183]
["bitfinex","SOLUSD",1644298070149,84.18960818,118.63,118.55,84.03725183]
["bitfinex","SOLUSD",1644298071750,84.18960818,118.63,118.55,84.28725183]
["bitfinex","SOLUSD",1644298072350,37.2709,118.63,118.55,84.28725183]
["bitfinex","SOLUSD",1644298072550,37.2709,118.63,118.55,96.41025183]
["bitfinex","SOLUSD",1644298073253,34.25202189,118.62,118.55,96.41025183]
["bitfinex","SOLUSD",1644298074254,46.90352189,118.62,118.55,96.41025183]
["bitfinex","SOLUSD",1644298077155,46.90352189,118.62,118.55,94.41025183]
["bitfinex","SOLUSD",1644298078556,46.90352189,118.62,118.55,94.16025183]
["bitfinex","SOLUSD",1644298078758,46.90352189,118.62,118.55,57.54465183]
["bitfinex","SOLUSD",1644298078962,46.90352189,118.62,118.55,45.42165183]
["bitfinex","SOLUSD",1644298080675,49.01127738,118.62,118.55,45.42165183]
["bitfinex","SOLUSD",1644298080879,49.01127738,118.62,118.55,44.42165183]
["bitfinex","SOLUSD",1644298082780,49.01127738,118.62,118.53,24.5982]
["bitfinex","SOLUSD",1644298082980,2.40022612,118.61,118.53,24.5982]
["bitfinex","SOLUSD",1644298083181,12.6561,118.59,118.53,24.5982]
["bitfinex","SOLUSD",1644298083680,57.31417273,118.59,118.53,70.58104498]
["bitfinex","SOLUSD",1644298086282,12.6561,118.59,118.53,70.83104498]
["bitfinex","SOLUSD",1644298086582,148.2653,118.64,118.53,76.83104498]
["bitfinex","SOLUSD",1644298086781,2.40121312,118.63,118.53,87.61304498]
["bitfinex","SOLUSD",1644298087182,45.66136603,118.63,118.53,87.61304498]
["bitfinex","SOLUSD",1644298087383,65.84635291,118.63,118.55,36.98926804]
["bitfinex","SOLUSD",1644298087582,12.6512,118.62,118.57,47.55738603]
["bitfinex","SOLUSD",1644298090285,35.2366,118.63,118.57,47.55738603]
["bitfinex","SOLUSD",1644298090488,52.85227964,118.67,118.57,70.57748603]
["bitfinex","SOLUSD",1644298090687,69.33566881,118.67,118.58,23.8239]
["bitfinex","SOLUSD",1644298090887,2.40114348,118.66,118.58,23.8239]
["bitfinex","SOLUSD",1644298091090,0.14587275,118.66,118.59,1.73875768]
["bitfinex","SOLUSD",1644298091286,3.61276881,118.73,118.59,14.15875768]
["bitfinex","SOLUSD",1644298091486,16.23786881,118.75,118.62,12.6418]
["bitfinex","SOLUSD",1644298091687,58.7987,118.76,118.63,12.17]
["bitfinex","SOLUSD",1644298091887,3.61276881,118.77,118.63,60.181]
["bitfinex","SOLUSD",1644298092089,3.61276881,118.77,118.63,66.431]
["bitfinex","SOLUSD",1644298092290,11.92185534,118.79,118.64,1.73875768]
["bitfinex","SOLUSD",1644298092488,41.84432306,118.76,118.65,12.17]
["bitfinex","SOLUSD",1644298092688,41.84432306,118.76,118.66,34.5314582]
["bitfinex","SOLUSD",1644298092888,41.84432306,118.76,118.67,12.17]
["bitfinex","SOLUSD",1644298093188,41.84432306,118.76,118.68,37.9975947]
["bitfinex","SOLUSD",1644298093389,11.92185534,118.79,118.68,46.8825947]
["bitfinex","SOLUSD",1644298093590,188.07756356,118.8,118.68,53.1325947]
["bitfinex","SOLUSD",1644298093788,113.32896356,118.8,118.68,65.3025947]
["bitfinex","SOLUSD",1644298094190,125.2508189,118.8,118.68,65.3025947]
["bitfinex","SOLUSD",1644298094390,36.20296294,118.79,118.68,65.3025947]
["bitfinex","SOLUSD",1644298094590,36.20296294,118.79,118.68,77.9397947]
["bitfinex","SOLUSD",1644298094792,48.12481828,118.79,118.68,59.5197947]
["bitfinex","SOLUSD",1644298094989,48.12481828,118.79,118.68,46.8825947]
["bitfinex","SOLUSD",1644298095490,42.62405903,118.75,118.68,46.8825947]
["bitfinex","SOLUSD",1644298095691,42.62405903,118.75,118.68,8.885]
["bitfinex","SOLUSD",1644298095892,42.62405903,118.75,118.66,23.0878]
["bitfinex","SOLUSD",1644298096091,1.19086944,118.74,118.66,23.3378]
["bitfinex","SOLUSD",1644298096291,1.19086944,118.74,118.66,23.0878]
["bitfinex","SOLUSD",1644298096492,43.81492847,118.75,118.66,23.3378]
["bitfinex","SOLUSD",1644298096790,43.81492847,118.75,118.67,36.69556011]
["bitfinex","SOLUSD",1644298096992,42.62405903,118.75,118.67,36.69556011]
["bitfinex","SOLUSD",1644298097193,42.62405903,118.75,118.67,36.94556011]
["bitfinex","SOLUSD",1644298097395,42.62405903,118.75,118.67,36.69556011]
["bitfinex","SOLUSD",1644298098699,42.62405903,118.75,118.67,49.58346011]
["bitfinex","SOLUSD",1644298099095,42.62405903,118.75,118.67,49.33346011]
["bitfinex","SOLUSD",1644298099296,42.62405903,118.75,118.67,36.69556011]
["bitfinex","SOLUSD",1644298100798,55.26345903,118.75,118.67,36.69556011]
["bitfinex","SOLUSD",1644298102200,55.26345903,118.75,118.67,36.94556011]
["bitfinex","SOLUSD",1644298103301,55.26345903,118.75,118.66,35.7267]
["bitfinex","SOLUSD",1644298103500,55.26345903,118.75,118.66,29.0878]
["bitfinex","SOLUSD",1644298104100,56.45432847,118.75,118.66,29.0878]
["bitfinex","SOLUSD",1644298104301,56.45432847,118.75,118.66,23.0878]
["bitfinex","SOLUSD",1644298105201,56.45432847,118.75,118.64,12.6403]
["bitfinex","SOLUSD",1644298105401,56.45432847,118.75,118.63,24.2036]
["bitfinex","SOLUSD",1644298105624,1.19086944,118.74,118.63,24.4536]
["bitfinex","SOLUSD",1644298105803,12.6433,118.72,118.63,23.4536]
["bitfinex","SOLUSD",1644298106306,41.12437594,118.71,118.63,23.4536]
["bitfinex","SOLUSD",1644298107109,41.12437594,118.71,118.64,40.75272467]
["bitfinex","SOLUSD",1644298108307,41.12437594,118.71,118.63,23.2036]
["bitfinex","SOLUSD",1644298108708,41.12437594,118.71,118.63,36.096]
["bitfinex","SOLUSD",1644298109507,41.12437594,118.71,118.63,80.94186339]
["bitfinex","SOLUSD",1644298110911,41.12437594,118.71,118.63,80.69186339]
["bitfinex","SOLUSD",1644298111110,41.12437594,118.71,118.63,80.94186339]
["bitfinex","SOLUSD",1644298111310,41.12437594,118.71,118.63,80.69186339]
["bitfinex","SOLUSD",1644298111511,41.12437594,118.71,118.63,80.94186339]
["bitfinex","SOLUSD",1644298111911,41.12437594,118.71,118.63,86.94186339]
["bitfinex","SOLUSD",1644298112111,36.47236944,118.74,118.63,86.94186339]
["bitfinex","SOLUSD",1644298112312,13.83206944,118.74,118.65,12.6395]
["bitfinex","SOLUSD",1644298112510,12.6412,118.74,118.65,12.6395]
["bitfinex","SOLUSD",1644298112714,12.6412,118.74,118.65,18.8895]
["bitfinex","SOLUSD",1644298112912,12.6412,118.74,118.65,31.0595]
["bitfinex","SOLUSD",1644298113132,48.63119755,118.74,118.66,37.99912533]
["bitfinex","SOLUSD",1644298113312,48.63119755,118.74,118.66,48.42612533]
["bitfinex","SOLUSD",1644298113512,48.63119755,118.74,118.66,48.17612533]
["bitfinex","SOLUSD",1644298113811,48.63119755,118.74,118.66,48.42612533]
["bitfinex","SOLUSD",1644298114812,48.63119755,118.74,118.66,61.06482533]
["bitfinex","SOLUSD",1644298116414,49.82206699,118.74,118.66,61.06482533]
["bitfinex","SOLUSD",1644298116914,49.82206699,118.74,118.66,50.88782533]
["bitfinex","SOLUSD",1644298117114,49.82206699,118.74,118.66,56.88782533]
["bitfinex","SOLUSD",1644298117414,48.59671342,118.72,118.66,50.88782533]
["bitfinex","SOLUSD",1644298117817,48.59671342,118.72,118.66,0.25]
["bitfinex","SOLUSD",1644298118014,49.78758286,118.72,118.66,0.25]
["bitfinex","SOLUSD",1644298118215,49.78758286,118.72,118.64,41.8807]
["bitfinex","SOLUSD",1644298118414,1.19086944,118.71,118.64,41.6307]
["bitfinex","SOLUSD",1644298118614,1.19086944,118.71,118.64,35.6307]
["bitfinex","SOLUSD",1644298118816,39.04986605,118.7,118.65,38.5722102]
["bitfinex","SOLUSD",1644298119215,39.04986605,118.7,118.65,44.5722102]
["bitfinex","SOLUSD",1644298119416,1.19086944,118.71,118.65,44.5722102]
["bitfinex","SOLUSD",1644298119816,1.19086944,118.71,118.65,44.8222102]
["bitfinex","SOLUSD",1644298120217,1.19086944,118.7,118.65,44.8222102]
["bitfinex","SOLUSD",1644298120638,1.19086944,118.7,118.65,38.8222102]
["bitfinex","SOLUSD",1644298125945,1.19086944,118.69,118.65,38.8222102]
["bitfinex","SOLUSD",1644298127647,12.6421,118.72,118.65,38.8222102]
["bitfinex","SOLUSD",1644298127648,1.19086944,118.7,118.65,38.8222102]
["bitfinex","SOLUSD",1644298127847,1.19086944,118.7,118.65,51.4630102]
["bitfinex","SOLUSD",1644298128449,1.19086944,118.69,118.65,51.4630102]
["bitfinex","SOLUSD",1644298133053,1.19086944,118.69,118.65,51.2130102]
["bitfinex","SOLUSD",1644298133355,1.19086944,118.7,118.65,51.4630102]
["bitfinex","SOLUSD",1644298134655,37.99725766,118.69,118.65,12.6408]
["bitfinex","SOLUSD",1644298134856,37.99725766,118.69,118.65,12.8908]
["bitfinex","SOLUSD",1644298135860,39.1881271,118.69,118.65,12.8908]
["bitfinex","SOLUSD",1644298136257,1.19086944,118.69,118.65,12.8908]
["bitfinex","SOLUSD",1644298136657,1.19086944,118.69,118.65,12.6408]
["bitfinex","SOLUSD",1644298136858,1.19086944,118.7,118.65,18.6408]
["bitfinex","SOLUSD",1644298137058,1.19086944,118.7,118.65,12.6408]
["bitfinex","SOLUSD",1644298137259,41.647967,118.7,118.65,12.8908]
["bitfinex","SOLUSD",1644298138058,41.647967,118.7,118.65,18.8908]
["bitfinex","SOLUSD",1644298139961,41.647967,118.7,118.65,12.8908]
["bitfinex","SOLUSD",1644298140361,41.647967,118.7,118.65,18.8908]
["bitfinex","SOLUSD",1644298141562,1.19086944,118.69,118.65,18.8908]
["bitfinex","SOLUSD",1644298141762,40.45709756,118.7,118.65,18.8908]
["bitfinex","SOLUSD",1644298142162,12.6414,118.72,118.66,38.73915928]
["bitfinex","SOLUSD",1644298143162,39.41301373,118.71,118.66,38.73915928]
["bitfinex","SOLUSD",1644298145164,12.6414,118.72,118.66,38.73915928]
["bitfinex","SOLUSD",1644298145366,2.40262534,118.73,118.66,71.82745928]
["bitfinex","SOLUSD",1644298145565,24.8824,118.75,118.67,1.73875589]
["bitfinex","SOLUSD",1644298145566,27.28502534,118.75,118.67,1.73875589]
["bitfinex","SOLUSD",1644298145764,24.8824,118.75,118.67,14.15875589]
["bitfinex","SOLUSD",1644298145965,24.8824,118.75,118.67,43.76635589]
["bitfinex","SOLUSD",1644298146167,70.49156779,118.75,118.68,46.64343504]
["bitfinex","SOLUSD",1644298146364,70.49156779,118.75,118.68,46.89343504]
["bitfinex","SOLUSD",1644298146565,70.49156779,118.75,118.68,52.89343504]
["bitfinex","SOLUSD",1644298146768,70.49156779,118.75,118.69,12.636]
["bitfinex","SOLUSD",1644298146968,70.49156779,118.75,118.7,36.40356268]
["bitfinex","SOLUSD",1644298147167,2.40262534,118.76,118.7,42.40356268]
["bitfinex","SOLUSD",1644298147467,38.28762534,118.77,118.7,42.40356268]
["bitfinex","SOLUSD",1644298148166,86.45453966,118.77,118.7,41.90356268]
["bitfinex","SOLUSD",1644298148367,2.10775549,118.76,118.7,35.90356268]
["bitfinex","SOLUSD",1644298148566,12.6393,118.75,118.67,48.4162]
["bitfinex","SOLUSD",1644298148770,12.6393,118.75,118.67,54.6662]
["bitfinex","SOLUSD",1644298148967,2.10775549,118.74,118.67,54.6662]
["bitfinex","SOLUSD",1644298149367,27.87068083,118.76,118.67,54.6662]
["bitfinex","SOLUSD",1644298149567,25.46805549,118.76,118.68,47.04874902]
["bitfinex","SOLUSD",1644298149768,12.6379,118.75,118.68,59.93634902]
["bitfinex","SOLUSD",1644298149966,58.40717462,118.75,118.68,59.93634902]
["bitfinex","SOLUSD",1644298153773,12.6379,118.75,118.68,59.93634902]
["bitfinex","SOLUSD",1644298154793,58.63914615,118.75,118.68,59.93634902]
["bitfinex","SOLUSD",1644298157398,58.63914615,118.75,118.68,65.93634902]
["bitfinex","SOLUSD",1644298157599,58.63914615,118.75,118.68,59.93634902]
["bitfinex","SOLUSD",1644298158098,58.63914615,118.75,118.68,12.8876]
["bitfinex","SOLUSD",1644298158497,60.74690164,118.75,118.68,18.8876]
["bitfinex","SOLUSD",1644298158699,60.74690164,118.75,118.68,12.8876]
["bitfinex","SOLUSD",1644298159097,60.74690164,118.75,118.68,48.64810719]
["bitfinex","SOLUSD",1644298159699,60.74690164,118.75,118.67,36.2471]
["bitfinex","SOLUSD",1644298159900,60.74690164,118.75,118.67,23.6076]
["bitfinex","SOLUSD",1644298160700,60.74690164,118.75,118.68,35.96664269]
["bitfinex","SOLUSD",1644298161301,60.74690164,118.75,118.67,23.6076]
["bitfinex","SOLUSD",1644298161501,60.74690164,118.75,118.67,23.8576]
["bitfinex","SOLUSD",1644298161701,60.74690164,118.75,118.68,12.6387]
["bitfinex","SOLUSD",1644298162500,60.74690164,118.75,118.67,67.31563178]
["bitfinex","SOLUSD",1644298162902,63.14952698,118.75,118.67,67.31563178]
["bitfinex","SOLUSD",1644298163602,61.04177149,118.75,118.67,67.31563178]
["bitfinex","SOLUSD",1644298163802,58.63914615,118.75,118.67,79.95523178]
["bitfinex","SOLUSD",1644298164202,58.63914615,118.75,118.67,80.20523178]
["bitfinex","SOLUSD",1644298164402,58.13914615,118.75,118.67,80.20523178]
["bitfinex","SOLUSD",1644298167705,60.54177149,118.75,118.67,80.20523178]
["bitfinex","SOLUSD",1644298169009,62.64952698,118.75,118.67,80.20523178]
["bitfinex","SOLUSD",1644298169909,62.64952698,118.75,118.67,36.2472]
["bitfinex","SOLUSD",1644298170108,74.81952698,118.75,118.63,23.2036]
["bitfinex","SOLUSD",1644298170309,25.49922534,118.74,118.64,23.1934]
["bitfinex","SOLUSD",1644298170513,12.6442,118.71,118.6,23.8384]
["bitfinex","SOLUSD",1644298170710,35.7408,118.71,118.61,23.1934]
["bitfinex","SOLUSD",1644298170911,40.25367191,118.7,118.62,45.4946356]
["bitfinex","SOLUSD",1644298171110,40.25367191,118.7,118.62,58.1397356]
["bitfinex","SOLUSD",1644298171911,2.10775549,118.7,118.62,58.1397356]
["bitfinex","SOLUSD",1644298172113,23.0966,118.71,118.62,58.1397356]
["bitfinex","SOLUSD",1644298172713,12.6451,118.68,118.62,58.1397356]
["bitfinex","SOLUSD",1644298174415,60.73166354,118.68,118.62,58.1397356]
["bitfinex","SOLUSD",1644298175019,12.6451,118.68,118.62,58.1397356]
["bitfinex","SOLUSD",1644298175216,12.6451,118.68,118.62,58.3897356]
["bitfinex","SOLUSD",1644298175416,12.6429,118.69,118.62,58.3897356]
["bitfinex","SOLUSD",1644298175616,23.0966,118.71,118.62,58.3897356]
["bitfinex","SOLUSD",1644298175816,23.0966,118.71,118.63,24.6597]
["bitfinex","SOLUSD",1644298176017,66.04083383,118.71,118.66,45.4946356]
["bitfinex","SOLUSD",1644298176217,42.94423383,118.71,118.66,45.4946356]
["bitfinex","SOLUSD",1644298176619,42.1437,118.72,118.66,45.4946356]
["bitfinex","SOLUSD",1644298177020,12.6419,118.7,118.66,45.4946356]
["bitfinex","SOLUSD",1644298177322,12.6419,118.7,118.65,12.6413]
["bitfinex","SOLUSD",1644298177523,12.6419,118.7,118.64,12.643]
["bitfinex","SOLUSD",1644298178421,26.76065549,118.7,118.61,24.1154]
["bitfinex","SOLUSD",1644298178622,26.76065549,118.7,118.61,60.1893]
["bitfinex","SOLUSD",1644298178921,12.6472,118.65,118.54,12.17]
["bitfinex","SOLUSD",1644298179123,20.9452,118.65,118.55,48.1735]
["bitfinex","SOLUSD",1644298179421,37.86134862,118.64,118.56,47.78813155]
["bitfinex","SOLUSD",1644298179921,12.6496,118.63,118.56,47.78813155]
["bitfinex","SOLUSD",1644298180123,34.46931536,118.62,118.56,47.78813155]
["bitfinex","SOLUSD",1644298180522,46.12731536,118.62,118.56,47.78813155]
["bitfinex","SOLUSD",1644298181521,11.658,118.62,118.56,47.78813155]
["bitfinex","SOLUSD",1644298181722,12.6504,118.62,118.56,48.03813155]
["bitfinex","SOLUSD",1644298181923,12.6504,118.62,118.56,47.78813155]
["bitfinex","SOLUSD",1644298182123,12.6504,118.62,118.56,48.03813155]
["bitfinex","SOLUSD",1644298182522,52.02224565,118.62,118.56,48.03813155]
["bitfinex","SOLUSD",1644298183225,52.02224565,118.62,118.56,47.78813155]
["bitfinex","SOLUSD",1644298183825,52.02224565,118.62,118.56,48.03813155]
["bitfinex","SOLUSD",1644298184225,12.6504,118.62,118.56,48.03813155]
["bitfinex","SOLUSD",1644298184426,12.6504,118.62,118.56,60.43813155]
["bitfinex","SOLUSD",1644298184628,77.062,118.67,118.57,1.73441821]
["bitfinex","SOLUSD",1644298184826,22.73,118.67,118.57,1.98441821]
["bitfinex","SOLUSD",1644298185229,42.19820576,118.66,118.58,37.27143882]
["bitfinex","SOLUSD",1644298185426,44.30596125,118.66,118.58,37.27143882]
["bitfinex","SOLUSD",1644298185628,56.95216125,118.66,118.58,37.27143882]
["bitfinex","SOLUSD",1644298185827,54.84440576,118.66,118.58,37.27143882]
["bitfinex","SOLUSD",1644298186528,54.84440576,118.66,118.58,37.52143882]
["bitfinex","SOLUSD",1644298186726,54.84440576,118.66,118.58,50.16913882]
["bitfinex","SOLUSD",1644298187829,54.84440576,118.66,118.58,49.91913882]
["bitfinex","SOLUSD",1644298188029,56.95216125,118.66,118.58,37.27143882]
["bitfinex","SOLUSD",1644298188254,54.84440576,118.66,118.58,37.27143882]
["bitfinex","SOLUSD",1644298188655,54.84440576,118.66,118.58,37.52143882]
["bitfinex","SOLUSD",1644298188856,54.84440576,118.66,118.58,37.27143882]
["bitfinex","SOLUSD",1644298189057,54.84440576,118.66,118.58,37.52143882]
["bitfinex","SOLUSD",1644298189756,54.84440576,118.66,118.58,50.16943882]
["bitfinex","SOLUSD",1644298190156,54.84440576,118.66,118.58,49.91943882]
["bitfinex","SOLUSD",1644298190359,54.84440576,118.66,118.58,50.16943882]
["bitfinex","SOLUSD",1644298190555,54.84440576,118.66,118.58,49.91943882]
["bitfinex","SOLUSD",1644298190756,54.84440576,118.66,118.58,50.16943882]
["bitfinex","SOLUSD",1644298191057,54.84440576,118.66,118.58,49.91943882]
["bitfinex","SOLUSD",1644298191257,54.84440576,118.66,118.58,50.16943882]
["bitfinex","SOLUSD",1644298191457,54.84440576,118.66,118.58,49.91943882]
["bitfinex","SOLUSD",1644298191858,56.95216125,118.66,118.58,50.16943882]
["bitfinex","SOLUSD",1644298192258,56.95216125,118.66,118.58,49.91943882]
["bitfinex","SOLUSD",1644298192864,56.95216125,118.66,118.58,50.16943882]
["bitfinex","SOLUSD",1644298194761,56.95216125,118.66,118.58,49.91943882]
["bitfinex","SOLUSD",1644298195763,56.95216125,118.66,118.58,50.16943882]
["bitfinex","SOLUSD",1644298197468,56.95216125,118.66,118.58,49.91943882]
["bitfinex","SOLUSD",1644298198268,56.95216125,118.66,118.58,50.16943882]
["bitfinex","SOLUSD",1644298199369,56.95216125,118.66,118.58,49.91943882]
["bitfinex","SOLUSD",1644298199569,56.95216125,118.66,118.58,50.16943882]
["bitfinex","SOLUSD",1644298199970,56.95216125,118.66,118.58,49.91943882]
["bitfinex","SOLUSD",1644298200172,56.95216125,118.66,118.58,50.16943882]
["bitfinex","SOLUSD",1644298200374,56.95216125,118.66,118.58,49.91943882]
["bitfinex","SOLUSD",1644298200771,56.95216125,118.66,118.58,50.16943882]
["bitfinex","SOLUSD",1644298201473,56.95216125,118.66,118.58,37.52143882]
["bitfinex","SOLUSD",1644298202073,68.32816125,118.66,118.55,48.1735]
["bitfinex","SOLUSD",1644298202274,24.8147,118.65,118.57,6.0]
["bitfinex","SOLUSD",1644298202573,24.8147,118.65,118.55,48.1735]
["bitfinex","SOLUSD",1644298202574,12.6519,118.63,118.55,48.1735]
["bitfinex","SOLUSD",1644298202775,20.8259,118.63,118.55,48.1735]
["bitfinex","SOLUSD",1644298202977,2.10775549,118.62,118.55,48.1735]
["bitfinex","SOLUSD",1644298203176,39.07469363,118.62,118.56,36.55151652]
["bitfinex","SOLUSD",1644298203474,12.6541,118.61,118.56,36.55151652]
["bitfinex","SOLUSD",1644298203876,34.37821629,118.6,118.55,23.4277]
["bitfinex","SOLUSD",1644298204074,12.6541,118.61,118.55,29.4277]
["bitfinex","SOLUSD",1644298204675,12.6541,118.61,118.55,23.4277]
["bitfinex","SOLUSD",1644298205074,37.40748693,118.6,118.55,23.6777]
["bitfinex","SOLUSD",1644298205677,50.06028693,118.6,118.55,23.4277]
["bitfinex","SOLUSD",1644298205878,50.06028693,118.6,118.53,59.52174281]
["bitfinex","SOLUSD",1644298206077,50.06028693,118.6,118.53,59.77174281]
["bitfinex","SOLUSD",1644298206476,50.06028693,118.6,118.53,12.9275]
["bitfinex","SOLUSD",1644298206976,52.16804242,118.6,118.53,12.9275]
["bitfinex","SOLUSD",1644298207180,50.06028693,118.6,118.53,12.9275]
["bitfinex","SOLUSD",1644298207378,50.06028693,118.6,118.53,0.274]
["bitfinex","SOLUSD",1644298207678,50.06028693,118.6,118.53,37.9531724]
["bitfinex","SOLUSD",1644298207880,50.06028693,118.6,118.53,37.7031724]
["bitfinex","SOLUSD",1644298208082,52.16804242,118.6,118.53,0.024]
["bitfinex","SOLUSD",1644298208281,52.16804242,118.6,118.52,47.6387]
["bitfinex","SOLUSD",1644298208480,52.16804242,118.6,118.52,60.2933]
["bitfinex","SOLUSD",1644298208679,52.16804242,118.6,118.52,47.6387]
["bitfinex","SOLUSD",1644298209082,51.96804242,118.6,118.52,47.6387]
["bitfinex","SOLUSD",1644298213186,51.96804242,118.6,118.53,45.35191818]
["bitfinex","SOLUSD",1644298213387,49.86028693,118.6,118.53,45.37591818]
["bitfinex","SOLUSD",1644298215200,49.86028693,118.6,118.53,45.62591818]
["bitfinex","SOLUSD",1644298215403,51.96804242,118.6,118.53,0.024]
["bitfinex","SOLUSD",1644298215702,51.96804242,118.6,118.52,47.8887]
["bitfinex","SOLUSD",1644298216401,51.96804242,118.6,118.52,47.6387]
["bitfinex","SOLUSD",1644298216802,51.96804242,118.6,118.52,0.024]
["bitfinex","SOLUSD",1644298217002,51.96804242,118.6,118.47,24.6329]
["bitfinex","SOLUSD",1644298217205,74.91004242,118.6,118.48,0.024]
["bitfinex","SOLUSD",1644298217603,12.6625,118.56,118.48,0.024]
["bitfinex","SOLUSD",1644298217804,40.8664671,118.55,118.48,0.024]
["bitfinex","SOLUSD",1644298218006,42.97422259,118.55,118.47,24.6329]
["bitfinex","SOLUSD",1644298218208,2.10775549,118.54,118.47,0.024]
["bitfinex","SOLUSD",1644298218408,2.10775549,118.54,118.42,36.8613]
["bitfinex","SOLUSD",1644298218409,33.26465549,118.54,118.43,24.3961]
["bitfinex","SOLUSD",1644298218606,33.26465549,118.54,118.43,30.3961]
["bitfinex","SOLUSD",1644298218806,2.10775549,118.53,118.43,30.3961]
["bitfinex","SOLUSD",1644298219208,48.69151171,118.52,118.43,30.3961]
["bitfinex","SOLUSD",1644298219408,48.69151171,118.52,118.43,6.024]
["bitfinex","SOLUSD",1644298219707,42.96452929,118.5,118.43,0.024]
["bitfinex","SOLUSD",1644298219908,42.96452929,118.5,118.43,6.0]
["bitfinex","SOLUSD",1644298220110,42.96452929,118.5,118.44,37.5386932]
["bitfinex","SOLUSD",1644298220710,42.96452929,118.5,118.43,6.024]
["bitfinex","SOLUSD",1644298220711,55.62992929,118.5,118.43,6.024]
["bitfinex","SOLUSD",1644298220911,55.62992929,118.5,118.43,0.024]
["bitfinex","SOLUSD",1644298221109,55.62992929,118.5,118.43,6.0]
["bitfinex","SOLUSD",1644298221309,55.62992929,118.5,118.43,6.024]
["bitfinex","SOLUSD",1644298221709,55.62992929,118.5,118.43,52.4815258]
["bitfinex","SOLUSD",1644298223710,55.62992929,118.5,118.43,6.024]
["bitfinex","SOLUSD",1644298223912,55.62992929,118.5,118.43,0.024]
["bitfinex","SOLUSD",1644298224111,55.62992929,118.5,118.43,6.0]
["bitfinex","SOLUSD",1644298224311,57.73768478,118.5,118.43,6.024]
["bitfinex","SOLUSD",1644298224613,69.90768478,118.5,118.43,0.024]
["bitfinex","SOLUSD",1644298224810,69.90768478,118.5,118.43,47.12846053]
["bitfinex","SOLUSD",1644298225212,69.90768478,118.5,118.43,47.15246053]
["bitfinex","SOLUSD",1644298225613,69.90768478,118.5,118.43,6.024]
["bitfinex","SOLUSD",1644298226018,79.43668478,118.5,118.43,0.024]
["bitfinex","SOLUSD",1644298226214,79.43668478,118.5,118.42,0.024]
["bitfinex","SOLUSD",1644298226614,79.43668478,118.5,118.41,34.73384942]
["bitfinex","SOLUSD",1644298226813,79.43668478,118.5,118.42,0.024]
["bitfinex","SOLUSD",1644298227213,69.90768478,118.5,118.42,0.024]
["bitfinex","SOLUSD",1644298228115,26.94315549,118.5,118.42,0.024]
["bitfinex","SOLUSD",1644298228316,12.6654,118.5,118.42,0.024]
["bitfinex","SOLUSD",1644298229216,46.08961903,118.49,118.42,0.024]
["bitfinex","SOLUSD",1644298229416,68.0,118.48,118.38,11.5566937]
["bitfinex","SOLUSD",1644298229617,4.41165625,118.38,118.31,51.34421672]
["bitfinex","SOLUSD",1644298229817,4.41165625,118.38,118.31,48.97079891]
["bitfinex","SOLUSD",1644298230216,39.03835691,118.38,118.31,48.97079891]
["bitfinex","SOLUSD",1644298230416,39.03835691,118.38,118.32,47.69247738]
["bitfinex","SOLUSD",1644298231126,4.41165625,118.38,118.32,47.69247738]
["bitfinex","SOLUSD",1644298232522,42.2506,118.45,118.32,58.31147738]
["bitfinex","SOLUSD",1644298232820,12.17,118.43,118.32,64.31147738]
["bitfinex","SOLUSD",1644298233020,12.17,118.43,118.32,58.31147738]
["bitfinex","SOLUSD",1644298233219,36.15633332,118.42,118.32,58.31147738]
["bitfinex","SOLUSD",1644298233420,12.17,118.41,118.32,47.69247738]
["bitfinex","SOLUSD",1644298233821,30.98366011,118.41,118.32,47.69247738]
["bitfinex","SOLUSD",1644298234721,18.81366011,118.4,118.32,47.94247738]
["bitfinex","SOLUSD",1644298234919,30.98366011,118.4,118.32,47.94247738]
["bitfinex","SOLUSD",1644298235520,67.41075239,118.4,118.32,47.94247738]
["bitfinex","SOLUSD",1644298235926,67.41075239,118.4,118.32,47.69247738]
["bitfinex","SOLUSD",1644298236125,18.81366011,118.39,118.32,47.69247738]
["bitfinex","SOLUSD",1644298236322,12.17,118.38,118.32,47.69247738]
["bitfinex","SOLUSD",1644298237025,2.10775549,118.42,118.32,47.69247738]
["bitfinex","SOLUSD",1644298237223,12.17,118.41,118.32,63.49947738]
["bitfinex","SOLUSD",1644298237423,12.17,118.43,118.32,63.49947738]
["bitfinex","SOLUSD",1644298237628,12.17,118.43,118.33,24.9089]
["bitfinex","SOLUSD",1644298237825,18.17,118.43,118.34,44.71213044]
["bitfinex","SOLUSD",1644298238025,30.8439,118.43,118.34,44.71213044]
["bitfinex","SOLUSD",1644298238326,30.8439,118.43,118.34,44.96213044]
["bitfinex","SOLUSD",1644298239129,35.13609167,118.42,118.34,44.96213044]
["bitfinex","SOLUSD",1644298239327,49.41384716,118.42,118.34,44.96213044]
["bitfinex","SOLUSD",1644298239529,47.30609167,118.42,118.34,44.96213044]
["bitfinex","SOLUSD",1644298239927,12.17,118.42,118.34,44.96213044]
["bitfinex","SOLUSD",1644298240328,12.17,118.42,118.34,50.96213044]
["bitfinex","SOLUSD",1644298240932,18.17,118.42,118.34,50.96213044]
["bitfinex","SOLUSD",1644298241333,18.17,118.42,118.34,44.96213044]
["bitfinex","SOLUSD",1644298241527,35.31320983,118.41,118.34,44.96213044]
["bitfinex","SOLUSD",1644298241730,6.0,118.42,118.34,44.96213044]
["bitfinex","SOLUSD",1644298242130,24.94664337,118.42,118.34,44.96213044]
["bitfinex","SOLUSD",1644298242333,24.94664337,118.42,118.34,44.71213044]
["bitfinex","SOLUSD",1644298242929,22.83888788,118.42,118.34,44.71213044]
["bitfinex","SOLUSD",1644298243129,22.83888788,118.42,118.34,50.71213044]
["bitfinex","SOLUSD",1644298243628,22.83888788,118.42,118.34,44.71213044]
["bitfinex","SOLUSD",1644298243831,22.83888788,118.42,118.34,44.96213044]
["bitfinex","SOLUSD",1644298244029,22.83888788,118.42,118.34,54.39013044]
["bitfinex","SOLUSD",1644298244229,39.88786328,118.41,118.34,54.39013044]
["bitfinex","SOLUSD",1644298244428,39.88786328,118.41,118.34,54.14013044]
["bitfinex","SOLUSD",1644298244631,41.99561877,118.41,118.34,54.16413044]
["bitfinex","SOLUSD",1644298245432,2.10775549,118.41,118.34,54.16413044]
["bitfinex","SOLUSD",1644298245632,2.10775549,118.41,118.34,54.41413044]
["bitfinex","SOLUSD",1644298245834,2.10775549,118.41,118.34,44.98613044]
["bitfinex","SOLUSD",1644298246334,36.29336309,118.41,118.34,44.98613044]
["bitfinex","SOLUSD",1644298246733,2.10775549,118.41,118.34,44.98613044]
["bitfinex","SOLUSD",1644298246932,29.00888788,118.42,118.34,44.98613044]
["bitfinex","SOLUSD",1644298247532,31.11664337,118.42,118.34,44.98613044]
["bitfinex","SOLUSD",1644298247731,46.37003894,118.41,118.34,44.98613044]
["bitfinex","SOLUSD",1644298248232,46.37003894,118.41,118.34,44.73613044]
["bitfinex","SOLUSD",1644298249032,58.54003894,118.41,118.34,44.73613044]
["bitfinex","SOLUSD",1644298250133,12.17,118.41,118.34,44.73613044]
["bitfinex","SOLUSD",1644298250332,16.83888788,118.42,118.34,44.98613044]
["bitfinex","SOLUSD",1644298250534,31.61804337,118.45,118.34,55.67813044]
["bitfinex","SOLUSD",1644298250735,31.61804337,118.45,118.35,24.9665]
["bitfinex","SOLUSD",1644298250736,26.94915549,118.45,118.35,24.9665]
["bitfinex","SOLUSD",1644298250935,26.94915549,118.45,118.36,0.024]
["bitfinex","SOLUSD",1644298251233,46.96465281,118.44,118.36,39.84486747]
["bitfinex","SOLUSD",1644298251440,46.96465281,118.44,118.37,0.024]
["bitfinex","SOLUSD",1644298251636,42.79448407,118.42,118.36,39.84486747]
["bitfinex","SOLUSD",1644298252735,48.79448407,118.42,118.36,39.84486747]
["bitfinex","SOLUSD",1644298253737,48.79448407,118.42,118.36,40.09486747]
["bitfinex","SOLUSD",1644298254134,48.79448407,118.42,118.36,39.84486747]
["bitfinex","SOLUSD",1644298254335,50.90223956,118.42,118.36,0.024]
["bitfinex","SOLUSD",1644298254536,63.07223956,118.42,118.35,24.9425]
["bitfinex","SOLUSD",1644298254738,63.07223956,118.42,118.35,25.2165]
["bitfinex","SOLUSD",1644298254936,63.07223956,118.42,118.35,25.1925]
["bitfinex","SOLUSD",1644298255335,63.07223956,118.42,118.36,45.77237473]
["bitfinex","SOLUSD",1644298255537,75.74633956,118.42,118.36,45.77237473]
["bitfinex","SOLUSD",1644298255937,75.74633956,118.42,118.35,24.9665]
["bitfinex","SOLUSD",1644298256141,75.74633956,118.42,118.35,24.9425]
["bitfinex","SOLUSD",1644298257137,75.74633956,118.42,118.36,36.64369946]
["bitfinex","SOLUSD",1644298260639,75.74633956,118.42,118.35,24.9665]
["bitfinex","SOLUSD",1644298260837,15.34143233,118.41,118.32,0.024]
["bitfinex","SOLUSD",1644298261043,12.6787,118.39,118.32,0.024]
["bitfinex","SOLUSD",1644298261239,12.17,118.38,118.32,0.024]
["bitfinex","SOLUSD",1644298261439,14.27775549,118.38,118.32,0.024]
["bitfinex","SOLUSD",1644298261839,14.27775549,118.38,118.32,42.9344264]
["bitfinex","SOLUSD",1644298262539,12.6791,118.37,118.32,42.9344264]
["bitfinex","SOLUSD",1644298262743,24.8491,118.37,118.32,42.9344264]
["bitfinex","SOLUSD",1644298263540,12.17,118.37,118.32,42.9344264]
["bitfinex","SOLUSD",1644298265642,2.10775549,118.4,118.32,42.9344264]
["bitfinex","SOLUSD",1644298265844,2.40262534,118.45,118.32,52.6334264]
["bitfinex","SOLUSD",1644298265845,3.31261606,118.42,118.32,52.6334264]
["bitfinex","SOLUSD",1644298266043,1.20486057,118.44,118.33,0.024]
["bitfinex","SOLUSD",1644298266243,12.17,118.45,118.33,1.221085]
["bitfinex","SOLUSD",1644298266244,1.20486057,118.45,118.33,1.221085]
["bitfinex","SOLUSD",1644298266444,1.20486057,118.46,118.34,1.221085]
["bitfinex","SOLUSD",1644298266645,1.20486057,118.47,118.35,0.024]
["bitfinex","SOLUSD",1644298266846,1.20486057,118.47,118.35,12.922085]
["bitfinex","SOLUSD",1644298267147,46.31324939,118.47,118.36,34.23119445]
["bitfinex","SOLUSD",1644298267345,40.31324939,118.47,118.37,0.024]
["bitfinex","SOLUSD",1644298267545,46.31324939,118.47,118.37,0.024]
["bitfinex","SOLUSD",1644298267945,43.60825493,118.45,118.37,0.024]
["bitfinex","SOLUSD",1644298268444,14.27775549,118.44,118.37,0.024]
["bitfinex","SOLUSD",1644298268645,14.27775549,118.44,118.36,57.15169445]
["bitfinex","SOLUSD",1644298268848,15.48261606,118.44,118.36,57.15169445]
["bitfinex","SOLUSD",1644298269046,43.49775494,118.43,118.36,57.15169445]
["bitfinex","SOLUSD",1644298269445,43.49775494,118.43,118.36,57.40169445]
["bitfinex","SOLUSD",1644298269649,43.49775494,118.43,118.36,34.23119445]
["bitfinex","SOLUSD",1644298270047,74.32180333,118.43,118.36,34.23119445]
["bitfinex","SOLUSD",1644298270247,74.32180333,118.43,118.36,0.024]
["bitfinex","SOLUSD",1644298270447,74.32180333,118.43,118.3,49.927585]
["bitfinex","SOLUSD",1644298270448,1.20486057,118.42,118.3,49.927585]
["bitfinex","SOLUSD",1644298270674,12.6754,118.4,118.31,0.024]
["bitfinex","SOLUSD",1644298271049,14.78315549,118.4,118.31,0.024]
["bitfinex","SOLUSD",1644298271250,46.94440166,118.4,118.31,40.36734466]
["bitfinex","SOLUSD",1644298271448,46.94440166,118.4,118.32,0.024]
["bitfinex","SOLUSD",1644298272448,46.94440166,118.4,118.32,12.6974]
["bitfinex","SOLUSD",1644298272648,46.94440166,118.4,118.33,37.4011697]
["bitfinex","SOLUSD",1644298272850,46.94440166,118.4,118.33,37.6751697]
["bitfinex","SOLUSD",1644298273953,24.844,118.41,118.33,37.6751697]
["bitfinex","SOLUSD",1644298274152,6.0,118.41,118.33,37.6751697]
["bitfinex","SOLUSD",1644298274552,12.17,118.42,118.33,37.6751697]
["bitfinex","SOLUSD",1644298274760,6.0,118.41,118.34,0.024]
["bitfinex","SOLUSD",1644298274957,37.17532462,118.41,118.33,37.6751697]
["bitfinex","SOLUSD",1644298275152,12.17,118.42,118.33,37.6751697]
["bitfinex","SOLUSD",1644298275352,12.17,118.42,118.34,0.024]
["bitfinex","SOLUSD",1644298276355,50.24307697,118.41,118.34,0.024]
["bitfinex","SOLUSD",1644298276554,50.24307697,118.41,118.33,37.4251697]
["bitfinex","SOLUSD",1644298276753,14.27775549,118.4,118.34,0.024]
["bitfinex","SOLUSD",1644298276959,14.27775549,118.4,118.33,37.4251697]
["bitfinex","SOLUSD",1644298277154,37.21024619,118.39,118.33,37.4251697]
["bitfinex","SOLUSD",1644298278376,49.88614619,118.39,118.33,37.4251697]
["bitfinex","SOLUSD",1644298278576,55.88614619,118.39,118.31,0.024]
["bitfinex","SOLUSD",1644298278777,70.16390168,118.39,118.31,0.024]
["bitfinex","SOLUSD",1644298279176,71.36876225,118.39,118.31,0.024]
["bitfinex","SOLUSD",1644298279476,71.36876225,118.39,118.31,47.73284182]
["bitfinex","SOLUSD",1644298280078,86.71019458,118.39,118.31,0.024]
["bitfinex","SOLUSD",1644298280275,86.71019458,118.39,118.28,0.024]
["bitfinex","SOLUSD",1644298280477,1.20486057,118.38,118.27,0.024]
["bitfinex","SOLUSD",1644298280676,12.6818,118.35,118.27,0.024]
["bitfinex","SOLUSD",1644298281075,12.6818,118.35,118.27,34.94738311]
["bitfinex","SOLUSD",1644298281276,27.35881606,118.39,118.27,34.94738311]
["bitfinex","SOLUSD",1644298281481,12.17,118.38,118.28,23.0891]
["bitfinex","SOLUSD",1644298281676,12.17,118.39,118.29,0.024]
["bitfinex","SOLUSD",1644298282076,12.17,118.39,118.29,47.4807393]
["bitfinex","SOLUSD",1644298282276,24.3466,118.39,118.3,12.6758]
["bitfinex","SOLUSD",1644298282478,24.3466,118.39,118.31,37.14830131]
["bitfinex","SOLUSD",1644298282877,24.3466,118.39,118.31,37.39830131]
["bitfinex","SOLUSD",1644298283575,24.3466,118.39,118.31,37.14830131]
["bitfinex","SOLUSD",1644298283775,46.25534173,118.38,118.31,37.39830131]
["bitfinex","SOLUSD",1644298283977,58.93234173,118.38,118.31,37.14830131]
["bitfinex","SOLUSD",1644298284276,12.677,118.38,118.31,37.14830131]
["bitfinex","SOLUSD",1644298284676,12.677,118.38,118.31,37.39830131]
["bitfinex","SOLUSD",1644298285882,12.677,118.38,118.31,37.14830131]
["bitfinex","SOLUSD",1644298286282,12.677,118.38,118.31,37.39830131]
["bitfinex","SOLUSD",1644298286982,11.67,118.39,118.31,37.39830131]
["bitfinex","SOLUSD",1644298287182,11.67,118.39,118.31,46.82930131]
["bitfinex","SOLUSD",1644298287584,15.34143233,118.4,118.31,46.82930131]
["bitfinex","SOLUSD",1644298287782,15.34143233,118.4,118.32,0.024]
["bitfinex","SOLUSD",1644298288583,60.77367562,118.39,118.32,0.024]
["bitfinex","SOLUSD",1644298288783,2.10775549,118.4,118.31,37.37430131]
["bitfinex","SOLUSD",1644298288983,23.4553,118.41,118.32,0.024]
["bitfinex","SOLUSD",1644298289786,41.00108476,118.4,118.32,0.024]
["bitfinex","SOLUSD",1644298289985,43.10884025,118.4,118.32,0.024]
["bitfinex","SOLUSD",1644298290189,49.10884025,118.4,118.32,0.024]
["bitfinex","SOLUSD",1644298290385,64.45027258,118.4,118.32,0.024]
["bitfinex","SOLUSD",1644298290586,76.62027258,118.4,118.32,0.024]
["bitfinex","SOLUSD",1644298291687,89.29577258,118.4,118.32,0.024]
["bitfinex","SOLUSD",1644298291890,2.10775549,118.39,118.32,0.024]
["bitfinex","SOLUSD",1644298292089,43.12352963,118.38,118.31,37.12430131]
["bitfinex","SOLUSD",1644298293692,12.6778,118.37,118.31,37.12430131]
["bitfinex","SOLUSD",1644298293892,12.6778,118.37,118.29,0.024]
["bitfinex","SOLUSD",1644298294094,14.78555549,118.37,118.29,0.024]
["bitfinex","SOLUSD",1644298294892,42.6840404,118.36,118.29,37.83928829]
["bitfinex","SOLUSD",1644298295093,55.3633404,118.36,118.29,37.83928829]
["bitfinex","SOLUSD",1644298295294,55.3633404,118.36,118.29,38.08928829]
["bitfinex","SOLUSD",1644298295992,12.6793,118.36,118.29,38.08928829]
["bitfinex","SOLUSD",1644298297095,51.53307612,118.36,118.29,38.08928829]
["bitfinex","SOLUSD",1644298297295,51.53307612,118.36,118.29,37.83928829]
["bitfinex","SOLUSD",1644298302701,51.53307612,118.36,118.29,38.08928829]
["bitfinex","SOLUSD",1644298302999,12.6793,118.36,118.29,50.20728829]
["bitfinex","SOLUSD",1644298303800,54.82090566,118.36,118.29,50.20728829]
["bitfinex","SOLUSD",1644298304600,12.6793,118.36,118.29,50.20728829]
["bitfinex","SOLUSD",1644298309008,44.19295965,118.35,118.29,50.20728829]
["bitfinex","SOLUSD",1644298309207,56.87295965,118.35,118.29,50.18328829]
["bitfinex","SOLUSD",1644298310207,12.68,118.35,118.29,38.06528829]
["bitfinex","SOLUSD",1644298313913,41.67910286,118.34,118.28,47.7754]
["bitfinex","SOLUSD",1644298314113,56.46805835,118.34,118.27,7.197085]
["bitfinex","SOLUSD",1644298314310,56.46805835,118.34,118.27,6.0]
["bitfinex","SOLUSD",1644298315312,56.46805835,118.34,118.26,6.024]
["bitfinex","SOLUSD",1644298315712,56.46805835,118.34,118.26,0.024]
["bitfinex","SOLUSD",1644298315912,12.6849,118.31,118.26,6.024]
["bitfinex","SOLUSD",1644298316114,12.6849,118.31,118.26,6.0]
["bitfinex","SOLUSD",1644298316413,2.10775549,118.31,118.25,0.024]
["bitfinex","SOLUSD",1644298316615,24.2081,118.33,118.25,0.024]
["bitfinex","SOLUSD",1644298316616,26.31585549,118.33,118.25,0.024]
["bitfinex","SOLUSD",1644298316814,24.2081,118.33,118.25,7.727]
["bitfinex","SOLUSD",1644298317414,42.76450845,118.32,118.25,7.727]
["bitfinex","SOLUSD",1644298317814,57.55506394,118.32,118.25,7.727]
["bitfinex","SOLUSD",1644298318014,57.55506394,118.32,118.25,0.024]
["bitfinex","SOLUSD",1644298318216,57.55506394,118.32,118.22,6.0]
["bitfinex","SOLUSD",1644298318413,72.89649627,118.32,118.23,0.024]
["bitfinex","SOLUSD",1644298318814,72.89649627,118.32,118.21,44.71900714]
["bitfinex","SOLUSD",1644298319014,72.89649627,118.32,118.23,41.08288043]
["bitfinex","SOLUSD",1644298319317,72.89649627,118.32,118.24,0.024]
["bitfinex","SOLUSD",1644298323431,12.17,118.31,118.24,0.024]
["bitfinex","SOLUSD",1644298323619,35.31764019,118.3,118.24,0.024]
["bitfinex","SOLUSD",1644298323820,44.56964331,118.28,118.21,0.024]
["bitfinex","SOLUSD",1644298324219,2.10775549,118.27,118.2,47.89099335]
["bitfinex","SOLUSD",1644298324422,40.65558516,118.26,118.2,47.89099335]
["bitfinex","SOLUSD",1644298325421,53.34618516,118.26,118.19,0.024]
["bitfinex","SOLUSD",1644298325720,92.90437298,118.26,118.19,0.024]
["bitfinex","SOLUSD",1644298325922,117.41977298,118.26,118.19,0.024]
["bitfinex","SOLUSD",1644298326121,123.41977298,118.26,118.16,0.024]
["bitfinex","SOLUSD",1644298326322,120.18773199,118.26,118.16,47.16392383]
["bitfinex","SOLUSD",1644298326523,96.03158516,118.26,118.17,0.024]
["bitfinex","SOLUSD",1644298326725,96.03158516,118.26,118.16,59.35502383]
["bitfinex","SOLUSD",1644298327149,113.48077298,118.26,118.16,46.66392383]
["bitfinex","SOLUSD",1644298327951,70.71743233,118.26,118.16,46.91392383]
["bitfinex","SOLUSD",1644298328153,12.6906,118.26,118.16,46.91392383]
["bitfinex","SOLUSD",1644298328354,15.34143233,118.29,118.16,52.91392383]
["bitfinex","SOLUSD",1644298328652,3.31261606,118.32,118.17,12.17]
["bitfinex","SOLUSD",1644298328852,49.97525549,118.32,118.19,12.6872]
["bitfinex","SOLUSD",1644298329154,39.84975646,118.31,118.21,46.66392383]
["bitfinex","SOLUSD",1644298329454,51.13764744,118.29,118.21,46.66392383]
["bitfinex","SOLUSD",1644298330052,48.33803646,118.27,118.21,46.66392383]
["bitfinex","SOLUSD",1644298330254,14.27775549,118.28,118.21,46.66392383]
["bitfinex","SOLUSD",1644298330452,12.6917,118.26,118.21,46.66392383]
["bitfinex","SOLUSD",1644298332558,12.6884,118.28,118.21,46.66392383]
["bitfinex","SOLUSD",1644298332756,50.39945549,118.31,118.21,72.02812383]
["bitfinex","SOLUSD",1644298332956,8.10775549,118.31,118.21,72.02812383]
["bitfinex","SOLUSD",1644298333157,6.0,118.31,118.21,78.02812383]
["bitfinex","SOLUSD",1644298333555,86.50814932,118.32,118.21,95.66532383]
["bitfinex","SOLUSD",1644298333757,47.8675,118.32,118.21,95.66532383]
["bitfinex","SOLUSD",1644298334860,12.6844,118.31,118.21,95.66532383]
["bitfinex","SOLUSD",1644298336660,47.25176556,118.31,118.21,95.66532383]
["bitfinex","SOLUSD",1644298337461,53.25176556,118.31,118.21,95.66532383]
["bitfinex","SOLUSD",1644298337660,53.25176556,118.31,118.21,95.41532383]
["bitfinex","SOLUSD",1644298337959,47.25176556,118.31,118.21,95.41532383]
["bitfinex","SOLUSD",1644298338160,47.25176556,118.31,118.21,101.41532383]
["bitfinex","SOLUSD",1644298338361,49.35952105,118.31,118.21,95.41532383]
["bitfinex","SOLUSD",1644298339061,49.35952105,118.31,118.21,95.66532383]
["bitfinex","SOLUSD",1644298340564,49.35952105,118.31,118.21,101.66532383]
["bitfinex","SOLUSD",1644298341367,49.35952105,118.31,118.21,95.66532383]
["bitfinex","SOLUSD",1644298342065,49.35952105,118.31,118.21,101.66532383]
["bitfinex","SOLUSD",1644298342465,49.35952105,118.31,118.21,95.66532383]
["bitfinex","SOLUSD",1644298342669,49.35952105,118.31,118.22,0.024]
["bitfinex","SOLUSD",1644298343469,14.79215549,118.31,118.22,0.024]
["bitfinex","SOLUSD",1644298343670,12.6844,118.31,118.22,12.7095]
["bitfinex","SOLUSD",1644298343870,12.6844,118.31,118.23,0.024]
["bitfinex","SOLUSD",1644298344069,18.6844,118.31,118.23,0.024]
["bitfinex","SOLUSD",1644298344472,18.6844,118.31,118.23,39.86324728]
["bitfinex","SOLUSD",1644298344671,12.6844,118.31,118.23,52.54744728]
["bitfinex","SOLUSD",1644298344872,12.6844,118.31,118.23,52.79744728]
["bitfinex","SOLUSD",1644298345274,12.6844,118.31,118.23,52.77344728]
["bitfinex","SOLUSD",1644298347275,12.6844,118.31,118.23,62.24744728]
["bitfinex","SOLUSD",1644298348276,50.94569251,118.31,118.23,49.31324728]
["bitfinex","SOLUSD",1644298348476,53.053448,118.31,118.23,39.83924728]
["bitfinex","SOLUSD",1644298348677,59.053448,118.31,118.23,39.83924728]
["bitfinex","SOLUSD",1644298349477,60.25830857,118.31,118.23,39.83924728]
["bitfinex","SOLUSD",1644298350678,72.42830857,118.31,118.23,39.83924728]
["bitfinex","SOLUSD",1644298352178,1.20486057,118.3,118.23,39.83924728]
["bitfinex","SOLUSD",1644298352378,43.26638064,118.29,118.23,39.83924728]
["bitfinex","SOLUSD",1644298352578,12.6887,118.28,118.23,39.83924728]
["bitfinex","SOLUSD",1644298353481,12.6887,118.28,118.22,0.024]
["bitfinex","SOLUSD",1644298353780,12.6887,118.28,118.21,23.6372]
["bitfinex","SOLUSD",1644298353980,12.6887,118.28,118.21,23.6612]
["bitfinex","SOLUSD",1644298354182,12.6887,118.28,118.19,0.024]
["bitfinex","SOLUSD",1644298354384,35.9366,118.28,118.19,0.024]
["bitfinex","SOLUSD",1644298354782,52.09100851,118.27,118.19,38.53365348]
["bitfinex","SOLUSD",1644298355082,52.09100851,118.27,118.2,0.024]
["bitfinex","SOLUSD",1644298355282,52.09100851,118.27,118.19,38.78365348]
["bitfinex","SOLUSD",1644298355784,12.6888,118.27,118.19,51.47245348]
["bitfinex","SOLUSD",1644298356581,12.6888,118.27,118.19,51.22245348]
["bitfinex","SOLUSD",1644298357882,12.6888,118.27,118.19,51.47245348]
["bitfinex","SOLUSD",1644298358183,12.6888,118.27,118.19,38.53365348]
["bitfinex","SOLUSD",1644298358384,12.6888,118.27,118.19,38.03365348]
["bitfinex","SOLUSD",1644298359783,12.6888,118.27,118.19,50.97245348]
["bitfinex","SOLUSD",1644298360588,12.6888,118.27,118.19,50.72245348]
["bitfinex","SOLUSD",1644298361183,12.6888,118.27,118.19,59.78645348]
["bitfinex","SOLUSD",1644298361583,12.6888,118.27,118.19,60.03645348]
["bitfinex","SOLUSD",1644298362985,12.687,118.28,118.19,60.03645348]
["bitfinex","SOLUSD",1644298363185,1.20486057,118.3,118.22,12.6849]
["bitfinex","SOLUSD",1644298363386,1.20486057,118.31,118.22,24.2809]
["bitfinex","SOLUSD",1644298363588,47.74766057,118.32,118.23,0.024]
["bitfinex","SOLUSD",1644298363987,47.74766057,118.32,118.24,34.65191689]
["bitfinex","SOLUSD",1644298364187,47.74766057,118.32,118.24,34.67591689]
["bitfinex","SOLUSD",1644298364389,12.6838,118.31,118.24,34.92591689]
["bitfinex","SOLUSD",1644298365689,12.6838,118.31,118.24,47.60931689]
["bitfinex","SOLUSD",1644298370595,52.98211377,118.31,118.24,47.60931689]
["bitfinex","SOLUSD",1644298371201,52.98211377,118.31,118.24,47.35931689]
["bitfinex","SOLUSD",1644298371400,12.1838,118.31,118.24,47.35931689]
["bitfinex","SOLUSD",1644298372600,12.1838,118.31,118.24,47.60931689]
["bitfinex","SOLUSD",1644298372901,13.88726057,118.33,118.24,47.60931689]
["bitfinex","SOLUSD",1644298373100,1.20486057,118.34,118.25,12.17]
["bitfinex","SOLUSD",1644298373301,1.20486057,118.35,118.28,12.6798]
["bitfinex","SOLUSD",1644298373499,1.20486057,118.35,118.28,23.4558]
["bitfinex","SOLUSD",1644298373703,1.20486057,118.35,118.29,47.14669575]
["bitfinex","SOLUSD",1644298373899,40.14985189,118.35,118.29,47.14669575]
["bitfinex","SOLUSD",1644298374700,52.82935189,118.35,118.29,47.14669575]
["bitfinex","SOLUSD",1644298374899,54.93710738,118.35,118.29,47.14669575]
["bitfinex","SOLUSD",1644298376520,54.93710738,118.35,118.29,57.55269575]
["bitfinex","SOLUSD",1644298376922,53.73224681,118.35,118.29,57.55269575]
["bitfinex","SOLUSD",1644298377322,14.78725549,118.35,118.29,57.55269575]
["bitfinex","SOLUSD",1644298378828,12.6795,118.35,118.29,57.55269575]
["bitfinex","SOLUSD",1644298379024,25.23966057,118.36,118.29,70.48139575]
["bitfinex","SOLUSD",1644298379025,1.20486057,118.36,118.29,70.48139575]
["bitfinex","SOLUSD",1644298379224,1.20486057,118.37,118.29,70.48139575]
["bitfinex","SOLUSD",1644298379426,1.20486057,118.38,118.3,23.2335]
["bitfinex","SOLUSD",1644298379827,1.20486057,118.38,118.31,38.85647536]
["bitfinex","SOLUSD",1644298380026,1.20486057,118.39,118.31,38.85647536]
["bitfinex","SOLUSD",1644298380427,47.89973673,118.38,118.31,38.85647536]
["bitfinex","SOLUSD",1644298380624,12.6764,118.38,118.31,38.85647536]
["bitfinex","SOLUSD",1644298381025,14.78415549,118.38,118.31,38.85647536]
["bitfinex","SOLUSD",1644298381427,15.98901606,118.38,118.31,38.85647536]
["bitfinex","SOLUSD",1644298381624,14.78415549,118.38,118.31,38.85647536]
["bitfinex","SOLUSD",1644298382024,12.6764,118.38,118.31,38.85647536]
["bitfinex","SOLUSD",1644298382225,12.6764,118.38,118.31,51.53287536]
["bitfinex","SOLUSD",1644298383929,12.6764,118.38,118.31,38.85647536]
["bitfinex","SOLUSD",1644298389933,59.60258058,118.38,118.31,38.85647536]
["bitfinex","SOLUSD",1644298390236,61.71033607,118.38,118.31,38.85647536]
["bitfinex","SOLUSD",1644298390632,14.78415549,118.38,118.31,38.85647536]
["bitfinex","SOLUSD",1644298391936,14.78415549,118.38,118.31,51.53287536]
["bitfinex","SOLUSD",1644298394043,1.20486057,118.39,118.31,51.78287536]
["bitfinex","SOLUSD",1644298394241,24.9681,118.4,118.31,51.78287536]
["bitfinex","SOLUSD",1644298394242,1.20486057,118.4,118.31,51.78287536]
["bitfinex","SOLUSD",1644298394463,1.20486057,118.41,118.32,37.1544]
["bitfinex","SOLUSD",1644298394642,24.48906057,118.42,118.34,12.6706]
["bitfinex","SOLUSD",1644298394843,24.48906057,118.42,118.35,37.98967175]
["bitfinex","SOLUSD",1644298394844,23.31988902,118.42,118.35,37.98967175]
["bitfinex","SOLUSD",1644298395042,24.52474959,118.42,118.35,46.70267175]
["bitfinex","SOLUSD",1644298395243,24.48906057,118.42,118.35,46.95267175]
["bitfinex","SOLUSD",1644298395441,24.52474959,118.42,118.35,46.95267175]
["bitfinex","SOLUSD",1644298395842,26.63250508,118.42,118.35,46.70267175]
["bitfinex","SOLUSD",1644298396341,13.87866057,118.41,118.35,37.98967175]
["bitfinex","SOLUSD",1644298398040,2.10775549,118.4,118.35,37.98967175]
["bitfinex","SOLUSD",1644298398242,12.6758,118.39,118.35,37.98967175]
["bitfinex","SOLUSD",1644298398642,14.78355549,118.39,118.35,37.98967175]
["bitfinex","SOLUSD",1644298399346,13.91424959,118.41,118.35,38.23967175]
["bitfinex","SOLUSD",1644298399555,13.87856057,118.41,118.35,50.63667175]
["bitfinex","SOLUSD",1644298399847,15.48631606,118.41,118.35,50.63667175]
["bitfinex","SOLUSD",1644298401348,14.48631606,118.41,118.35,50.63667175]
["bitfinex","SOLUSD",1644298402470,14.48631606,118.41,118.35,37.98967175]
["bitfinex","SOLUSD",1644298404674,34.19883056,118.4,118.35,37.98967175]
["bitfinex","SOLUSD",1644298404875,12.6749,118.39,118.35,37.98967175]
["bitfinex","SOLUSD",1644298405273,12.6749,118.39,118.33,35.883]
["bitfinex","SOLUSD",1644298405477,14.78265549,118.39,118.33,23.2081]
["bitfinex","SOLUSD",1644298405677,14.78265549,118.39,118.32,37.2958]
["bitfinex","SOLUSD",1644298405874,14.81834451,118.39,118.32,30.6196]
["bitfinex","SOLUSD",1644298406280,14.81834451,118.39,118.33,39.26311684]
["bitfinex","SOLUSD",1644298406479,14.78265549,118.39,118.33,39.26311684]
["bitfinex","SOLUSD",1644298406979,20.78265549,118.39,118.33,39.26311684]
["bitfinex","SOLUSD",1644298407176,14.78265549,118.39,118.33,39.26311684]
["bitfinex","SOLUSD",1644298407577,20.78265549,118.39,118.33,39.26311684]
["bitfinex","SOLUSD",1644298408577,12.6749,118.39,118.33,56.10711684]
["bitfinex","SOLUSD",1644298408779,12.674,118.4,118.33,69.03221684]
["bitfinex","SOLUSD",1644298408976,0.03568902,118.41,118.33,91.84941684]
["bitfinex","SOLUSD",1644298409179,62.36852568,118.42,118.33,91.84941684]
["bitfinex","SOLUSD",1644298409778,12.6729,118.41,118.33,91.84941684]
["bitfinex","SOLUSD",1644298409979,48.36950767,118.4,118.33,91.84941684]
["bitfinex","SOLUSD",1644298410782,12.70848902,118.41,118.33,85.84941684]
["bitfinex","SOLUSD",1644298410981,12.6728,118.41,118.33,85.84941684]
["bitfinex","SOLUSD",1644298411182,12.70848902,118.41,118.33,91.84941684]
["bitfinex","SOLUSD",1644298411681,50.59243122,118.41,118.33,91.84941684]
["bitfinex","SOLUSD",1644298411884,52.70018671,118.41,118.33,52.3363]
["bitfinex","SOLUSD",1644298412083,58.70018671,118.41,118.32,24.6196]
["bitfinex","SOLUSD",1644298412281,70.87018671,118.41,118.28,42.2551]
["bitfinex","SOLUSD",1644298412482,12.6783,118.37,118.29,22.7995]
["bitfinex","SOLUSD",1644298412881,14.78605549,118.37,118.3,45.85796249]
["bitfinex","SOLUSD",1644298413082,12.6783,118.37,118.3,45.85796249]
["bitfinex","SOLUSD",1644298413683,12.6783,118.37,118.3,46.10796249]
["bitfinex","SOLUSD",1644298414383,12.6783,118.37,118.3,45.85796249]
["bitfinex","SOLUSD",1644298414584,12.6783,118.37,118.3,46.10796249]
["bitfinex","SOLUSD",1644298414885,12.6783,118.37,118.3,58.53566249]
["bitfinex","SOLUSD",1644298415581,12.6783,118.37,118.3,58.78566249]
["bitfinex","SOLUSD",1644298415784,39.79156549,118.36,118.3,58.53566249]
["bitfinex","SOLUSD",1644298415983,39.79156549,118.36,118.29,22.7995]
["bitfinex","SOLUSD",1644298416182,12.6807,118.34,118.29,22.7995]
["bitfinex","SOLUSD",1644298416384,12.6807,118.34,118.27,24.2545]
["bitfinex","SOLUSD",1644298416985,43.80069117,118.33,118.27,24.2545]
["bitfinex","SOLUSD",1644298417188,12.6838,118.32,118.26,34.51477298]
["bitfinex","SOLUSD",1644298417385,39.92314022,118.31,118.26,34.49077298]
["bitfinex","SOLUSD",1644298417683,39.92314022,118.31,118.25,0.024]
["bitfinex","SOLUSD",1644298418483,39.92314022,118.31,118.25,44.61723185]
["bitfinex","SOLUSD",1644298418685,39.92314022,118.31,118.25,44.11723185]
["bitfinex","SOLUSD",1644298418885,52.60694022,118.31,118.25,44.11723185]
["bitfinex","SOLUSD",1644298419691,52.60694022,118.31,118.25,44.36723185]
["bitfinex","SOLUSD",1644298419887,12.6838,118.31,118.25,44.36723185]
["bitfinex","SOLUSD",1644298420289,54.4426,118.36,118.25,57.05003185]
["bitfinex","SOLUSD",1644298420488,24.4003,118.35,118.26,24.9785]
["bitfinex","SOLUSD",1644298420891,63.68406767,118.35,118.27,41.40993926]
["bitfinex","SOLUSD",1644298421289,63.68406767,118.35,118.27,41.65993926]
["bitfinex","SOLUSD",1644298421689,12.6815,118.33,118.27,54.34083926]
["bitfinex","SOLUSD",1644298422089,12.20568902,118.39,118.27,60.34083926]
["bitfinex","SOLUSD",1644298422391,0.03568902,118.38,118.27,83.66735225]
["bitfinex","SOLUSD",1644298422589,0.03568902,118.39,118.27,83.66735225]
["bitfinex","SOLUSD",1644298422790,0.03568902,118.4,118.27,81.93183926]
["bitfinex","SOLUSD",1644298422988,0.03568902,118.38,118.27,83.66735225]
["bitfinex","SOLUSD",1644298423188,0.03568902,118.39,118.28,49.0054]
["bitfinex","SOLUSD",1644298423389,12.6758,118.39,118.31,12.6751]
["bitfinex","SOLUSD",1644298423588,12.6758,118.39,118.31,36.7665]
["bitfinex","SOLUSD",1644298423790,12.71148902,118.39,118.31,37.0165]
["bitfinex","SOLUSD",1644298423990,47.63252122,118.38,118.32,37.26572429]
["bitfinex","SOLUSD",1644298424390,60.30862122,118.38,118.32,50.19182429]
["bitfinex","SOLUSD",1644298424798,60.30862122,118.38,118.32,49.94182429]
["bitfinex","SOLUSD",1644298425198,60.30862122,118.38,118.32,50.19182429]
["bitfinex","SOLUSD",1644298425398,60.30862122,118.38,118.32,49.94182429]
["bitfinex","SOLUSD",1644298427805,60.20892819,118.38,118.32,49.94182429]
["bitfinex","SOLUSD",1644298428506,12.6761,118.38,118.32,49.94182429]
["bitfinex","SOLUSD",1644298428806,0.03568902,118.4,118.32,50.19182429]
["bitfinex","SOLUSD",1644298428807,12.6749,118.39,118.32,50.19182429]
["bitfinex","SOLUSD",1644298429007,12.71058902,118.39,118.32,59.66882429]
["bitfinex","SOLUSD",1644298429714,57.39815845,118.39,118.32,59.66882429]
["bitfinex","SOLUSD",1644298430508,12.71058902,118.39,118.32,59.66882429]
["bitfinex","SOLUSD",1644298432309,42.68410763,118.38,118.32,59.66882429]
["bitfinex","SOLUSD",1644298432609,55.36020763,118.38,118.32,59.66882429]
["bitfinex","SOLUSD",1644298432911,55.36020763,118.38,118.32,50.19182429]
["bitfinex","SOLUSD",1644298434709,0.00568902,118.4,118.33,69.0]
["bitfinex","SOLUSD",1644298434911,2.40262534,118.46,118.35,12.6701]
["bitfinex","SOLUSD",1644298435110,0.0357177,118.41,118.35,41.3531]
["bitfinex","SOLUSD",1644298435309,0.0357177,118.45,118.36,24.5929]
["bitfinex","SOLUSD",1644298435727,0.0357177,118.47,118.37,46.95103459]
["bitfinex","SOLUSD",1644298435929,0.0357177,118.45,118.37,59.86883459]
["bitfinex","SOLUSD",1644298436228,0.0357177,118.46,118.37,53.69883459]
["bitfinex","SOLUSD",1644298436429,12.7049177,118.47,118.37,47.69883459]
["bitfinex","SOLUSD",1644298436629,40.42626407,118.46,118.37,53.69883459]
["bitfinex","SOLUSD",1644298436830,0.0357177,118.45,118.37,47.69883459]
["bitfinex","SOLUSD",1644298440234,2.14347319,118.45,118.37,47.69883459]
["bitfinex","SOLUSD",1644298440436,44.78110808,118.44,118.37,47.69883459]
["bitfinex","SOLUSD",1644298440834,44.78110808,118.44,118.37,12.9178]
["bitfinex","SOLUSD",1644298441033,46.88886357,118.44,118.36,37.2645]
["bitfinex","SOLUSD",1644298441233,46.92458127,118.44,118.36,24.5929]
["bitfinex","SOLUSD",1644298441835,46.92458127,118.44,118.35,44.09628859]
["bitfinex","SOLUSD",1644298442034,59.59618127,118.44,118.35,44.09628859]
["bitfinex","SOLUSD",1644298442432,83.28698127,118.44,118.35,44.09628859]
["bitfinex","SOLUSD",1644298445139,89.28698127,118.44,118.35,44.09628859]
["bitfinex","SOLUSD",1644298445640,0.0357177,118.44,118.35,57.01848859]
["bitfinex","SOLUSD",1644298445843,2.14347319,118.47,118.36,24.7132]
["bitfinex","SOLUSD",1644298446041,0.0357177,118.44,118.36,34.7082]
["bitfinex","SOLUSD",1644298446241,0.0357177,118.46,118.36,40.9582]
["bitfinex","SOLUSD",1644298446541,0.0357177,118.44,118.37,48.44427914]
["bitfinex","SOLUSD",1644298446741,0.0357177,118.45,118.38,12.6687]
["bitfinex","SOLUSD",1644298446941,0.0357177,118.45,118.39,41.87006042]
["bitfinex","SOLUSD",1644298447140,62.1478717,118.46,118.39,41.87006042]
["bitfinex","SOLUSD",1644298447340,62.112154,118.46,118.39,42.12006042]
["bitfinex","SOLUSD",1644298447842,62.112154,118.46,118.39,41.87006042]
["bitfinex","SOLUSD",1644298448641,62.112154,118.46,118.39,42.12006042]
["bitfinex","SOLUSD",1644298449344,2.10775549,118.46,118.39,59.51306042]
["bitfinex","SOLUSD",1644298450242,36.12447737,118.45,118.39,72.18136042]
["bitfinex","SOLUSD",1644298451050,38.23223286,118.45,118.39,72.18136042]
["bitfinex","SOLUSD",1644298451248,38.23223286,118.45,118.39,59.51306042]
["bitfinex","SOLUSD",1644298451851,50.90253286,118.45,118.39,59.51306042]
["bitfinex","SOLUSD",1644298454749,50.90253286,118.45,118.39,59.26306042]
["bitfinex","SOLUSD",1644298456051,50.90253286,118.45,118.39,59.51306042]
["bitfinex","SOLUSD",1644298457655,50.90253286,118.45,118.39,11.393]
["bitfinex","SOLUSD",1644298457857,50.90253286,118.45,118.36,37.3837]
["bitfinex","SOLUSD",1644298458156,56.90253286,118.45,118.36,37.6337]
["bitfinex","SOLUSD",1644298458356,56.90253286,118.45,118.36,37.3837]
["bitfinex","SOLUSD",1644298458555,56.90253286,118.45,118.37,38.17616316]
["bitfinex","SOLUSD",1644298458758,56.90253286,118.45,118.37,50.84566316]
["bitfinex","SOLUSD",1644298459155,54.79477737,118.45,118.37,50.84566316]
["bitfinex","SOLUSD",1644298459758,54.79477737,118.45,118.37,51.09566316]
["bitfinex","SOLUSD",1644298460156,56.90253286,118.45,118.37,51.09566316]
["bitfinex","SOLUSD",1644298463369,6.0,118.45,118.37,62.24966316]
["bitfinex","SOLUSD",1644298463569,12.7046177,118.46,118.37,68.24966316]
["bitfinex","SOLUSD",1644298463771,0.0357177,118.46,118.37,68.24966316]
["bitfinex","SOLUSD",1644298463968,6.0357177,118.46,118.37,68.24966316]
["bitfinex","SOLUSD",1644298464368,0.0357177,118.46,118.37,68.24966316]
["bitfinex","SOLUSD",1644298464771,0.0357177,118.48,118.41,12.6655]
["bitfinex","SOLUSD",1644298464969,0.0357177,118.45,118.41,21.6815]
["bitfinex","SOLUSD",1644298465172,0.0357177,118.48,118.41,21.9315]
["bitfinex","SOLUSD",1644298465669,46.2116,118.5,118.41,21.9315]
["bitfinex","SOLUSD",1644298465670,46.2473177,118.5,118.41,21.9315]
["bitfinex","SOLUSD",1644298465869,58.9114177,118.5,118.41,21.9315]
["bitfinex","SOLUSD",1644298466070,0.0357177,118.5,118.42,44.60728212]
["bitfinex","SOLUSD",1644298466372,0.0357177,118.51,118.44,12.6602]
["bitfinex","SOLUSD",1644298466569,36.3729,118.55,118.44,24.2832]
["bitfinex","SOLUSD",1644298466570,0.0357177,118.5,118.44,24.2832]
["bitfinex","SOLUSD",1644298466772,0.0357177,118.52,118.44,24.5332]
["bitfinex","SOLUSD",1644298466972,12.6962177,118.53,118.44,24.5332]
["bitfinex","SOLUSD",1644298467172,0.0357177,118.52,118.45,41.99289888]
["bitfinex","SOLUSD",1644298467372,0.0357177,118.53,118.47,12.6593]
["bitfinex","SOLUSD",1644298467573,44.21589359,118.54,118.48,47.86787216]
["bitfinex","SOLUSD",1644298467774,44.18017589,118.54,118.48,48.11787216]
["bitfinex","SOLUSD",1644298467972,44.18017589,118.54,118.48,47.86787216]
["bitfinex","SOLUSD",1644298468172,44.18017589,118.54,118.48,48.11787216]
["bitfinex","SOLUSD",1644298468773,56.83977589,118.54,118.48,48.11787216]
["bitfinex","SOLUSD",1644298468977,56.83977589,118.54,118.48,47.86787216]
["bitfinex","SOLUSD",1644298469174,56.83977589,118.54,118.48,48.11787216]
["bitfinex","SOLUSD",1644298470994,62.83977589,118.54,118.48,48.11787216]
["bitfinex","SOLUSD",1644298472396,62.83977589,118.54,118.48,58.63287216]
["bitfinex","SOLUSD",1644298472796,6.0,118.54,118.48,71.29157216]
["bitfinex","SOLUSD",1644298473200,0.03588786,118.55,118.48,71.29157216]
["bitfinex","SOLUSD",1644298473400,14.80194335,118.56,118.48,71.29157216]
["bitfinex","SOLUSD",1644298473801,42.38911836,118.55,118.48,71.29157216]
["bitfinex","SOLUSD",1644298474203,55.04751836,118.55,118.48,71.29157216]
["bitfinex","SOLUSD",1644298474603,61.04751836,118.55,118.48,71.29157216]
["bitfinex","SOLUSD",1644298476407,63.15527385,118.55,118.48,58.63287216]
["bitfinex","SOLUSD",1644298476611,63.15527385,118.55,118.48,10.515]
["bitfinex","SOLUSD",1644298476809,63.15527385,118.55,118.46,12.6603]
["bitfinex","SOLUSD",1644298476810,75.32527385,118.55,118.44,12.574]
["bitfinex","SOLUSD",1644298477006,0.03588786,118.54,118.41,18.17]
["bitfinex","SOLUSD",1644298477207,12.6637,118.51,118.42,29.9006]
["bitfinex","SOLUSD",1644298477611,51.52844985,118.51,118.43,35.72355031]
["bitfinex","SOLUSD",1644298477810,0.03588786,118.52,118.44,12.6631]
["bitfinex","SOLUSD",1644298478014,0.03588786,118.53,118.44,12.6631]
["bitfinex","SOLUSD",1644298478216,0.03588786,118.52,118.44,18.9131]
["bitfinex","SOLUSD",1644298478413,0.03588786,118.53,118.44,18.9131]
["bitfinex","SOLUSD",1644298478712,39.93701514,118.53,118.45,39.54764972]
["bitfinex","SOLUSD",1644298478912,39.90112728,118.53,118.47,12.6599]
["bitfinex","SOLUSD",1644298479111,39.93701514,118.53,118.48,38.10323169]
["bitfinex","SOLUSD",1644298479318,39.90112728,118.53,118.48,38.35323169]
["bitfinex","SOLUSD",1644298479712,36.21828786,118.54,118.48,38.35323169]
["bitfinex","SOLUSD",1644298479912,42.21828786,118.54,118.48,38.35323169]
["bitfinex","SOLUSD",1644298480617,87.95029323,118.54,118.48,38.35323169]
["bitfinex","SOLUSD",1644298481715,90.05804872,118.54,118.46,20.5341]
["bitfinex","SOLUSD",1644298481917,90.05804872,118.54,118.43,34.0644]
["bitfinex","SOLUSD",1644298482115,0.03588786,118.53,118.43,29.3344]
["bitfinex","SOLUSD",1644298482316,12.6633,118.51,118.43,23.3344]
["bitfinex","SOLUSD",1644298482515,12.6633,118.51,118.43,29.3344]
["bitfinex","SOLUSD",1644298482716,48.39565485,118.51,118.44,39.08040529]
["bitfinex","SOLUSD",1644298482917,48.35976699,118.51,118.44,39.08040529]
["bitfinex","SOLUSD",1644298483317,50.46752248,118.51,118.44,39.33040529]
["bitfinex","SOLUSD",1644298487523,50.46752248,118.51,118.44,51.99370529]
["bitfinex","SOLUSD",1644298487722,48.35976699,118.51,118.44,51.99370529]
["bitfinex","SOLUSD",1644298489942,48.35976699,118.51,118.44,64.23270529]
["bitfinex","SOLUSD",1644298492346,48.35976699,118.51,118.43,23.3344]
["bitfinex","SOLUSD",1644298492544,50.46752248,118.51,118.4,24.7049]
["bitfinex","SOLUSD",1644298492744,50.46752248,118.51,118.43,6.0]
["bitfinex","SOLUSD",1644298492943,50.46752248,118.51,118.42,29.9006]
["bitfinex","SOLUSD",1644298493343,52.87014782,118.51,118.43,48.76540271]
["bitfinex","SOLUSD",1644298493745,50.76239233,118.51,118.43,55.01540271]
["bitfinex","SOLUSD",1644298493946,48.35976699,118.51,118.43,55.01540271]
["bitfinex","SOLUSD",1644298494346,12.6633,118.51,118.43,55.01540271]
["bitfinex","SOLUSD",1644298495345,53.45994753,118.51,118.43,55.01540271]
["bitfinex","SOLUSD",1644298495547,12.6633,118.51,118.43,67.67980271]
["bitfinex","SOLUSD",1644298495947,0.03588786,118.52,118.43,67.67980271]
["bitfinex","SOLUSD",1644298496549,40.46631772,118.52,118.43,67.67980271]
["bitfinex","SOLUSD",1644298497649,53.12791772,118.52,118.43,67.67980271]
["bitfinex","SOLUSD",1644298502047,55.23567321,118.52,118.43,67.67980271]
["bitfinex","SOLUSD",1644298504252,53.12791772,118.52,118.43,67.67980271]
["bitfinex","SOLUSD",1644298507860,12.69748786,118.52,118.43,67.67980271]
["bitfinex","SOLUSD",1644298512061,0.03588786,118.52,118.43,67.67980271]
["bitfinex","SOLUSD",1644298513662,0.03588786,118.52,118.44,23.7179]
["bitfinex","SOLUSD",1644298513862,76.36672199,118.53,118.46,12.6601]
["bitfinex","SOLUSD",1644298514065,0.03588786,118.52,118.47,35.41373891]
["bitfinex","SOLUSD",1644298514265,76.33083413,118.53,118.47,35.66373891]
["bitfinex","SOLUSD",1644298515766,76.33083413,118.53,118.47,48.32403891]
["bitfinex","SOLUSD",1644298516069,2.4385132,118.54,118.47,48.32403891]
["bitfinex","SOLUSD",1644298516070,15.0976132,118.54,118.47,48.32403891]
["bitfinex","SOLUSD",1644298516274,2.4385132,118.54,118.47,48.32403891]
["bitfinex","SOLUSD",1644298516468,0.03588786,118.54,118.47,54.32403891]
["bitfinex","SOLUSD",1644298516675,31.66652534,118.56,118.47,77.69843891]
["bitfinex","SOLUSD",1644298516879,0.03588786,118.55,118.47,77.69843891]
["bitfinex","SOLUSD",1644298517169,46.3013859,118.55,118.47,77.69843891]
["bitfinex","SOLUSD",1644298517374,46.33727376,118.55,118.47,77.69843891]
["bitfinex","SOLUSD",1644298517570,0.03588786,118.55,118.47,77.69843891]
["bitfinex","SOLUSD",1644298517770,23.29978786,118.56,118.47,77.69843891]
["bitfinex","SOLUSD",1644298517973,0.03588786,118.57,118.47,77.69843891]
["bitfinex","SOLUSD",1644298518170,0.03588786,118.57,118.47,77.44843891]
["bitfinex","SOLUSD",1644298518370,4.84211585,118.57,118.47,77.44843891]
["bitfinex","SOLUSD",1644298518573,4.84211585,118.57,118.47,71.44843891]
["bitfinex","SOLUSD",1644298519273,48.52332189,118.56,118.47,71.44843891]
["bitfinex","SOLUSD",1644298519570,4.84211585,118.57,118.47,71.44843891]
["bitfinex","SOLUSD",1644298519571,4.54626869,118.57,118.47,71.69843891]
["bitfinex","SOLUSD",1644298519771,12.657,118.56,118.47,71.69843891]
["bitfinex","SOLUSD",1644298520778,34.86279796,118.55,118.47,71.69843891]
["bitfinex","SOLUSD",1644298520971,47.55648582,118.55,118.47,71.44843891]
["bitfinex","SOLUSD",1644298521175,12.6578,118.55,118.47,71.44843891]
["bitfinex","SOLUSD",1644298521572,1.20089873,118.54,118.47,71.44843891]
["bitfinex","SOLUSD",1644298522374,13.85969873,118.54,118.47,71.69843891]
["bitfinex","SOLUSD",1644298522576,41.15956469,118.53,118.47,71.69843891]
["bitfinex","SOLUSD",1644298522874,42.36046342,118.53,118.47,71.69843891]
["bitfinex","SOLUSD",1644298523075,1.20089873,118.53,118.47,71.69843891]
["bitfinex","SOLUSD",1644298523276,1.20089873,118.53,118.47,77.69843891]
["bitfinex","SOLUSD",1644298523476,1.20089873,118.54,118.47,77.69843891]
["bitfinex","SOLUSD",1644298523777,1.20089873,118.54,118.47,90.04843891]
["bitfinex","SOLUSD",1644298524376,1.20089873,118.54,118.47,84.04843891]
["bitfinex","SOLUSD",1644298525477,13.85979873,118.54,118.47,83.79843891]
["bitfinex","SOLUSD",1644298525683,1.20089873,118.53,118.47,83.79843891]
["bitfinex","SOLUSD",1644298525877,13.89568659,118.54,118.47,83.79843891]
["bitfinex","SOLUSD",1644298526078,13.85979873,118.54,118.47,83.79843891]
["bitfinex","SOLUSD",1644298526879,13.85979873,118.54,118.47,84.04843891]
["bitfinex","SOLUSD",1644298527380,40.57528257,118.53,118.47,84.04843891]
["bitfinex","SOLUSD",1644298527579,54.4362813,118.53,118.47,71.69843891]
["bitfinex","SOLUSD",1644298528381,13.86099873,118.53,118.47,71.44843891]
["bitfinex","SOLUSD",1644298529808,13.86099873,118.53,118.47,71.69843891]
["bitfinex","SOLUSD",1644298533009,13.86099873,118.53,118.47,81.85543891]
["bitfinex","SOLUSD",1644298535707,1.20089873,118.53,118.47,81.85543891]
["bitfinex","SOLUSD",1644298536811,13.86059873,118.53,118.47,81.85543891]
["bitfinex","SOLUSD",1644298537014,13.86059873,118.53,118.47,71.69843891]
["bitfinex","SOLUSD",1644298537512,1.20089873,118.53,118.47,85.73243891]
["bitfinex","SOLUSD",1644298537711,1.20089873,118.54,118.47,85.73243891]
["bitfinex","SOLUSD",1644298537913,1.20089873,118.55,118.47,85.73243891]
["bitfinex","SOLUSD",1644298538113,1.23678659,118.55,118.47,85.73243891]
["bitfinex","SOLUSD",1644298539312,1.23678659,118.55,118.47,77.69843891]
["bitfinex","SOLUSD",1644298539516,37.86358659,118.55,118.47,77.69843891]
["bitfinex","SOLUSD",1644298539715,37.86358659,118.55,118.47,71.69843891]
["bitfinex","SOLUSD",1644298540215,1.20089873,118.54,118.47,71.69843891]
["bitfinex","SOLUSD",1644298540417,1.20089873,118.54,118.47,71.44843891]
["bitfinex","SOLUSD",1644298540716,37.82769873,118.55,118.47,71.44843891]
["bitfinex","SOLUSD",1644298541117,37.86358659,118.55,118.47,71.44843891]
["bitfinex","SOLUSD",1644298541317,1.20089873,118.54,118.47,71.44843891]
["bitfinex","SOLUSD",1644298542219,1.20089873,118.54,118.47,71.69843891]
["bitfinex","SOLUSD",1644298542419,37.82769873,118.55,118.47,71.69843891]
["bitfinex","SOLUSD",1644298542617,1.20089873,118.54,118.47,71.69843891]
["bitfinex","SOLUSD",1644298542917,25.16999873,118.55,118.47,71.69843891]
["bitfinex","SOLUSD",1644298543117,25.20588659,118.55,118.47,77.69843891]
["bitfinex","SOLUSD",1644298543719,1.23678659,118.55,118.47,77.69843891]
["bitfinex","SOLUSD",1644298545721,1.20089873,118.54,118.47,77.69843891]
["bitfinex","SOLUSD",1644298549130,1.20089873,118.55,118.47,77.69843891]
["bitfinex","SOLUSD",1644298549327,1.20089873,118.55,118.47,86.85243891]
["bitfinex","SOLUSD",1644298549728,1.23678659,118.56,118.47,86.85243891]
["bitfinex","SOLUSD",1644298549929,0.03588786,118.56,118.47,99.02243891]
["bitfinex","SOLUSD",1644298550328,0.03588786,118.56,118.47,113.86528303]
["bitfinex","SOLUSD",1644298550531,1.23678659,118.59,118.47,121.25961448]
["bitfinex","SOLUSD",1644298550730,1.23678659,118.59,118.47,120.07207303]
["bitfinex","SOLUSD",1644298550930,1.23678659,118.59,118.47,142.63207303]
["bitfinex","SOLUSD",1644298551130,0.03588786,118.58,118.47,142.63207303]
["bitfinex","SOLUSD",1644298551330,0.03588786,118.58,118.47,143.81961448]
["bitfinex","SOLUSD",1644298551529,0.03588786,118.59,118.47,143.81961448]
["bitfinex","SOLUSD",1644298552028,0.03588786,118.59,118.47,142.63207303]
["bitfinex","SOLUSD",1644298553333,2.40262534,118.63,118.48,69.0]
["bitfinex","SOLUSD",1644298553532,26.38392534,118.65,118.52,12.6477]
["bitfinex","SOLUSD",1644298553732,23.9813,118.65,118.53,24.4065]
["bitfinex","SOLUSD",1644298553931,29.9813,118.65,118.53,24.4065]
["bitfinex","SOLUSD",1644298554139,41.1188297,118.64,118.54,47.04384967]
["bitfinex","SOLUSD",1644298554532,2.10775549,118.63,118.54,59.69674967]
["bitfinex","SOLUSD",1644298554732,43.06164698,118.62,118.54,59.69674967]
["bitfinex","SOLUSD",1644298555834,55.71304698,118.62,118.54,59.69674967]
["bitfinex","SOLUSD",1644298556035,55.71304698,118.62,118.54,47.04384967]
["bitfinex","SOLUSD",1644298556435,67.88304698,118.62,118.53,12.6539]
["bitfinex","SOLUSD",1644298557037,12.6536,118.6,118.53,12.6539]
["bitfinex","SOLUSD",1644298557634,45.53653188,118.59,118.54,37.82486062]
["bitfinex","SOLUSD",1644298557935,12.6536,118.6,118.54,37.82486062]
["bitfinex","SOLUSD",1644298558138,37.09235549,118.65,118.54,37.82486062]
["bitfinex","SOLUSD",1644298558139,24.71065549,118.65,118.54,68.18066062]
["bitfinex","SOLUSD",1644298558336,22.6029,118.65,118.55,1.73736559]
["bitfinex","SOLUSD",1644298558735,22.6029,118.65,118.55,7.98736559]
["bitfinex","SOLUSD",1644298559034,39.97926359,118.63,118.56,65.49323742]
["bitfinex","SOLUSD",1644298559237,39.97926359,118.63,118.56,65.74323742]
["bitfinex","SOLUSD",1644298559435,39.97926359,118.63,118.56,41.76673742]
["bitfinex","SOLUSD",1644298559735,42.08701908,118.63,118.52,23.2501]
["bitfinex","SOLUSD",1644298559934,24.9084,118.62,118.52,23.2501]
["bitfinex","SOLUSD",1644298560136,24.9084,118.62,118.52,29.2501]
["bitfinex","SOLUSD",1644298560536,38.2372591,118.61,118.53,71.48719992]
["bitfinex","SOLUSD",1644298560740,38.2372591,118.61,118.54,12.6518]
["bitfinex","SOLUSD",1644298560939,38.2372591,118.61,118.55,36.59582385]
["bitfinex","SOLUSD",1644298561340,38.2372591,118.61,118.55,36.84582385]
["bitfinex","SOLUSD",1644298561940,38.2372591,118.61,118.54,12.6518]
["bitfinex","SOLUSD",1644298562138,38.2372591,118.61,118.54,0.25]
["bitfinex","SOLUSD",1644298562541,24.9084,118.62,118.54,0.25]
["bitfinex","SOLUSD",1644298563361,24.9084,118.62,118.53,23.8757]
["bitfinex","SOLUSD",1644298563659,47.922351,118.61,118.54,37.97531544]
["bitfinex","SOLUSD",1644298563859,47.922351,118.61,118.54,50.62791544]
["bitfinex","SOLUSD",1644298565260,47.922351,118.61,118.54,50.87791544]
["bitfinex","SOLUSD",1644298565460,47.922351,118.61,118.54,50.62791544]
["bitfinex","SOLUSD",1644298568064,41.02610564,118.61,118.54,50.87791544]
["bitfinex","SOLUSD",1644298568267,35.02610564,118.61,118.54,50.87791544]
["bitfinex","SOLUSD",1644298568465,37.5612,118.62,118.54,50.87791544]
["bitfinex","SOLUSD",1644298568667,30.9084,118.62,118.54,50.87791544]
["bitfinex","SOLUSD",1644298569465,47.28853577,118.61,118.54,50.87791544]
["bitfinex","SOLUSD",1644298570770,47.28853577,118.61,118.54,12.9026]
["bitfinex","SOLUSD",1644298570970,2.10775549,118.6,118.49,23.4622]
["bitfinex","SOLUSD",1644298571171,37.53495549,118.6,118.49,23.4622]
["bitfinex","SOLUSD",1644298571569,35.4272,118.6,118.49,23.4622]
["bitfinex","SOLUSD",1644298571870,36.99003379,118.59,118.5,39.98307313]
["bitfinex","SOLUSD",1644298572071,49.16003379,118.59,118.5,39.98307313]
["bitfinex","SOLUSD",1644298572269,23.4421,118.58,118.52,46.13497974]
["bitfinex","SOLUSD",1644298572672,42.96487026,118.57,118.52,46.13497974]
["bitfinex","SOLUSD",1644298573070,23.4421,118.58,118.52,46.13497974]
["bitfinex","SOLUSD",1644298573570,36.0982,118.58,118.52,46.13497974]
["bitfinex","SOLUSD",1644298573772,36.0982,118.58,118.52,46.38497974]
["bitfinex","SOLUSD",1644298573970,84.18656872,118.58,118.52,46.38497974]
["bitfinex","SOLUSD",1644298579473,71.53046872,118.58,118.52,59.03977974]
["bitfinex","SOLUSD",1644298579872,71.53046872,118.58,118.52,46.38497974]
["bitfinex","SOLUSD",1644298580373,23.4421,118.58,118.52,46.38497974]
["bitfinex","SOLUSD",1644298580574,23.4421,118.58,118.52,59.03987974]
["bitfinex","SOLUSD",1644298580977,23.4421,118.58,118.52,46.38497974]
["bitfinex","SOLUSD",1644298581374,62.24304365,118.58,118.52,46.38497974]
["bitfinex","SOLUSD",1644298581876,74.89904365,118.58,118.52,46.38497974]
["bitfinex","SOLUSD",1644298582073,80.89904365,118.58,118.52,46.38497974]
["bitfinex","SOLUSD",1644298582476,74.89904365,118.58,118.52,46.38497974]
["bitfinex","SOLUSD",1644298582676,74.89904365,118.58,118.5,12.6571]
["bitfinex","SOLUSD",1644298583676,80.89904365,118.58,118.51,48.08355838]
["bitfinex","SOLUSD",1644298584277,80.89904365,118.58,118.5,12.6571]
["bitfinex","SOLUSD",1644298584479,2.10775549,118.57,118.46,23.3174]
["bitfinex","SOLUSD",1644298584678,12.6598,118.54,118.47,22.8952]
["bitfinex","SOLUSD",1644298585477,12.6598,118.54,118.48,36.94036037]
["bitfinex","SOLUSD",1644298586078,12.6598,118.54,118.48,37.19036037]
["bitfinex","SOLUSD",1644298587277,36.0044,118.55,118.48,37.19036037]
["bitfinex","SOLUSD",1644298587679,42.0044,118.55,118.48,37.19036037]
["bitfinex","SOLUSD",1644298588780,42.0044,118.55,118.48,49.84936037]
["bitfinex","SOLUSD",1644298590184,29.3456,118.55,118.48,49.84936037]
["bitfinex","SOLUSD",1644298591183,42.0041,118.55,118.48,49.84936037]
["bitfinex","SOLUSD",1644298595490,84.13582861,118.55,118.48,49.84936037]
["bitfinex","SOLUSD",1644298596395,84.13582861,118.55,118.48,37.19036037]
["bitfinex","SOLUSD",1644298598113,84.13582861,118.55,118.48,49.84966037]
["bitfinex","SOLUSD",1644298598314,78.13582861,118.55,118.48,49.84966037]
["bitfinex","SOLUSD",1644298599213,36.0041,118.55,118.48,49.84966037]
["bitfinex","SOLUSD",1644298599915,42.0041,118.55,118.48,49.84966037]
["bitfinex","SOLUSD",1644298600218,87.31949743,118.55,118.48,49.84966037]
["bitfinex","SOLUSD",1644298600715,42.0041,118.55,118.48,49.84966037]
["bitfinex","SOLUSD",1644298601816,87.68387385,118.55,118.48,49.84966037]
["bitfinex","SOLUSD",1644298606921,42.0041,118.55,118.48,49.84966037]
["bitfinex","SOLUSD",1644298607321,6.0,118.55,118.48,49.84966037]
["bitfinex","SOLUSD",1644298607521,6.0,118.55,118.48,55.84966037]
["bitfinex","SOLUSD",1644298607723,23.949,118.59,118.49,1.73525191]
["bitfinex","SOLUSD",1644298607922,69.04438913,118.59,118.52,12.6551]
["bitfinex","SOLUSD",1644298608121,69.04438913,118.59,118.53,40.15314586]
["bitfinex","SOLUSD",1644298608621,48.07739374,118.57,118.53,40.15314586]
["bitfinex","SOLUSD",1644298608822,12.6557,118.58,118.53,40.15314586]
["bitfinex","SOLUSD",1644298609022,23.949,118.59,118.53,40.15314586]
["bitfinex","SOLUSD",1644298609222,23.949,118.59,118.53,40.40314586]
["bitfinex","SOLUSD",1644298609422,29.949,118.59,118.53,40.40314586]
["bitfinex","SOLUSD",1644298609821,67.05502518,118.59,118.53,40.40314586]
["bitfinex","SOLUSD",1644298610022,67.05502518,118.59,118.53,0.25]
["bitfinex","SOLUSD",1644298610224,79.70912518,118.59,118.5,28.7328]
["bitfinex","SOLUSD",1644298610523,85.70912518,118.59,118.5,22.7328]
["bitfinex","SOLUSD",1644298610722,79.70912518,118.59,118.5,22.7328]
["bitfinex","SOLUSD",1644298610923,85.70912518,118.59,118.51,42.44177838]
["bitfinex","SOLUSD",1644298611622,79.70912518,118.59,118.51,42.69177838]
["bitfinex","SOLUSD",1644298611823,79.70912518,118.59,118.51,55.34777838]
["bitfinex","SOLUSD",1644298612027,79.70912518,118.59,118.51,79.77217838]
["bitfinex","SOLUSD",1644298612723,79.70912518,118.59,118.51,79.52217838]
["bitfinex","SOLUSD",1644298614224,79.70912518,118.59,118.51,79.77217838]
["bitfinex","SOLUSD",1644298614424,81.81688067,118.59,118.46,42.91148749]
["bitfinex","SOLUSD",1644298614626,12.17,118.58,118.47,24.7425]
["bitfinex","SOLUSD",1644298614825,12.6603,118.55,118.47,24.7425]
["bitfinex","SOLUSD",1644298615024,24.8393,118.54,118.47,24.7425]
["bitfinex","SOLUSD",1644298615428,46.02500037,118.56,118.48,46.01883965]
["bitfinex","SOLUSD",1644298615625,46.02500037,118.56,118.49,12.6581]
["bitfinex","SOLUSD",1644298615830,46.02500037,118.56,118.5,43.71916966]
["bitfinex","SOLUSD",1644298616429,46.02500037,118.56,118.5,43.96916966]
["bitfinex","SOLUSD",1644298616631,12.6585,118.55,118.5,43.96916966]
["bitfinex","SOLUSD",1644298616828,12.6585,118.55,118.5,56.62606966]
["bitfinex","SOLUSD",1644298625533,12.6585,118.55,118.49,12.6582]
["bitfinex","SOLUSD",1644298625833,12.6585,118.55,118.47,66.9323]
["bitfinex","SOLUSD",1644298625834,14.76625549,118.55,118.47,24.7425]
["bitfinex","SOLUSD",1644298626033,12.6609,118.52,118.47,24.7425]
["bitfinex","SOLUSD",1644298626433,12.6609,118.52,118.48,34.40347996]
["bitfinex","SOLUSD",1644298626833,12.6609,118.52,118.47,24.7425]
["bitfinex","SOLUSD",1644298627036,12.6609,118.52,118.46,0.74148749]
["bitfinex","SOLUSD",1644298627037,12.6609,118.52,118.46,13.40298749]
["bitfinex","SOLUSD",1644298627233,20.5519,118.52,118.46,0.74148749]
["bitfinex","SOLUSD",1644298627435,23.3764,118.51,118.46,0.71748749]
["bitfinex","SOLUSD",1644298627636,12.6646,118.5,118.46,0.71748749]
["bitfinex","SOLUSD",1644298628538,40.43628782,118.49,118.46,0.71748749]
["bitfinex","SOLUSD",1644298628737,40.43628782,118.49,118.47,6.06439994]
["bitfinex","SOLUSD",1644298628945,12.6646,118.5,118.47,6.06439994]
["bitfinex","SOLUSD",1644298630038,57.98981293,118.5,118.47,6.06439994]
["bitfinex","SOLUSD",1644298630438,12.6646,118.5,118.47,6.06439994]
["bitfinex","SOLUSD",1644298630841,12.6646,118.5,118.4,24.6818]
["bitfinex","SOLUSD",1644298631141,12.6677,118.47,118.35,2.37341781]
["bitfinex","SOLUSD",1644298631340,12.6677,118.47,118.36,14.53555494]
["bitfinex","SOLUSD",1644298631341,23.73982001,118.47,118.36,14.53555494]
["bitfinex","SOLUSD",1644298631541,22.7486,118.46,118.36,14.53555494]
["bitfinex","SOLUSD",1644298631740,42.98090912,118.45,118.36,14.53555494]
["bitfinex","SOLUSD",1644298631939,57.25866461,118.45,118.34,40.39502282]
["bitfinex","SOLUSD",1644298632142,72.53533347,118.45,118.34,40.39502282]
["bitfinex","SOLUSD",1644298632344,45.12790692,118.43,118.34,40.39502282]
["bitfinex","SOLUSD",1644298632551,68.56440692,118.43,118.34,40.39502282]
["bitfinex","SOLUSD",1644298633142,23.4365,118.43,118.34,40.39502282]
["bitfinex","SOLUSD",1644298633344,12.6725,118.43,118.34,40.39502282]
["bitfinex","SOLUSD",1644298633743,46.1486,118.44,118.34,40.39502282]
["bitfinex","SOLUSD",1644298633943,54.4078,118.47,118.34,40.39502282]
["bitfinex","SOLUSD",1644298634140,39.35511787,118.45,118.34,59.06682282]
["bitfinex","SOLUSD",1644298634540,39.35511787,118.45,118.34,53.31682282]
["bitfinex","SOLUSD",1644298635340,39.35511787,118.45,118.34,53.06682282]
["bitfinex","SOLUSD",1644298635540,23.4099,118.44,118.34,53.06682282]
["bitfinex","SOLUSD",1644298636140,42.63488563,118.43,118.34,53.06682282]
["bitfinex","SOLUSD",1644298637248,55.30648563,118.43,118.34,53.06682282]
["bitfinex","SOLUSD",1644298637543,55.30648563,118.43,118.34,53.31682282]
["bitfinex","SOLUSD",1644298638268,12.6716,118.43,118.34,53.31682282]
["bitfinex","SOLUSD",1644298638444,23.4099,118.44,118.34,53.31682282]
["bitfinex","SOLUSD",1644298638644,23.4099,118.44,118.34,67.80582282]
["bitfinex","SOLUSD",1644298639045,23.4099,118.44,118.34,79.97582282]
["bitfinex","SOLUSD",1644298640347,47.40200588,118.45,118.34,79.97582282]
["bitfinex","SOLUSD",1644298640549,6.0,118.45,118.35,24.0943]
["bitfinex","SOLUSD",1644298640751,24.6601,118.46,118.37,12.668]
["bitfinex","SOLUSD",1644298640950,30.6601,118.46,118.37,12.668]
["bitfinex","SOLUSD",1644298641151,30.6601,118.46,118.37,0.25]
["bitfinex","SOLUSD",1644298641351,30.6601,118.46,118.35,24.0943]
["bitfinex","SOLUSD",1644298641551,35.19535051,118.45,118.36,35.45857595]
["bitfinex","SOLUSD",1644298641753,12.671,118.44,118.36,35.45857595]
["bitfinex","SOLUSD",1644298641953,45.09829104,118.43,118.36,35.45857595]
["bitfinex","SOLUSD",1644298642755,45.09829104,118.43,118.36,35.70857595]
["bitfinex","SOLUSD",1644298643453,57.76999104,118.43,118.36,35.70857595]
["bitfinex","SOLUSD",1644298644653,57.76999104,118.43,118.36,35.45857595]
["bitfinex","SOLUSD",1644298645556,63.76999104,118.43,118.36,35.45857595]
["bitfinex","SOLUSD",1644298646759,63.76999104,118.43,118.36,35.48257595]
["bitfinex","SOLUSD",1644298646959,18.6717,118.43,118.36,35.48257595]
["bitfinex","SOLUSD",1644298647163,24.8254,118.44,118.36,35.73257595]
["bitfinex","SOLUSD",1644298648461,24.8254,118.44,118.36,48.40217595]
["bitfinex","SOLUSD",1644298649363,71.76874668,118.44,118.36,48.40217595]
["bitfinex","SOLUSD",1644298649662,71.76874668,118.44,118.36,35.48257595]
["bitfinex","SOLUSD",1644298650064,77.76874668,118.44,118.36,35.48257595]
["bitfinex","SOLUSD",1644298650767,90.43944668,118.44,118.36,35.48257595]
["bitfinex","SOLUSD",1644298650964,90.43944668,118.44,118.36,35.73257595]
["bitfinex","SOLUSD",1644298654495,90.43944668,118.44,118.36,35.48257595]
["bitfinex","SOLUSD",1644298654701,90.43944668,118.44,118.36,35.73257595]
["bitfinex","SOLUSD",1644298656098,84.43944668,118.44,118.36,35.70857595]
["bitfinex","SOLUSD",1644298656498,84.43944668,118.44,118.36,35.73257595]
["bitfinex","SOLUSD",1644298658410,37.4961,118.44,118.36,35.73257595]
["bitfinex","SOLUSD",1644298658613,37.4961,118.44,118.36,48.40217595]
["bitfinex","SOLUSD",1644298659505,52.60576886,118.46,118.36,48.40217595]
["bitfinex","SOLUSD",1644298659705,82.84046886,118.46,118.37,23.4439]
["bitfinex","SOLUSD",1644298659906,21.27666886,118.46,118.38,12.667]
["bitfinex","SOLUSD",1644298660106,39.51136886,118.49,118.38,18.667]
["bitfinex","SOLUSD",1644298660306,39.51136886,118.49,118.39,23.4439]
["bitfinex","SOLUSD",1644298660606,58.17626886,118.49,118.4,39.5440041]
["bitfinex","SOLUSD",1644298660806,58.17626886,118.49,118.4,39.7940041]
["bitfinex","SOLUSD",1644298661011,58.17626886,118.49,118.4,60.5930041]
["bitfinex","SOLUSD",1644298661410,39.51136886,118.49,118.4,60.5930041]
["bitfinex","SOLUSD",1644298662007,24.2347,118.49,118.4,60.5930041]
["bitfinex","SOLUSD",1644298662210,69.72683425,118.49,118.4,60.5930041]
["bitfinex","SOLUSD",1644298662409,75.72683425,118.49,118.4,60.5930041]
["bitfinex","SOLUSD",1644298662611,30.2347,118.49,118.4,60.5930041]
["bitfinex","SOLUSD",1644298663712,42.8997,118.49,118.4,60.5930041]
["bitfinex","SOLUSD",1644298663909,42.8997,118.49,118.4,52.4590041]
["bitfinex","SOLUSD",1644298664530,45.00745549,118.49,118.4,52.4590041]
["bitfinex","SOLUSD",1644298664709,42.8997,118.49,118.4,52.4590041]
["bitfinex","SOLUSD",1644298665913,36.5698407,118.48,118.4,52.4590041]
["bitfinex","SOLUSD",1644298667714,49.2356407,118.48,118.4,52.4590041]
["bitfinex","SOLUSD",1644298670014,12.6658,118.48,118.4,52.4590041]
["bitfinex","SOLUSD",1644298670216,12.6644,118.5,118.4,52.4590041]
["bitfinex","SOLUSD",1644298670416,24.5995,118.53,118.4,64.1470041]
["bitfinex","SOLUSD",1644298670617,2.43918659,118.56,118.4,84.05214862]
["bitfinex","SOLUSD",1644298670816,12.20656125,118.56,118.41,48.9816]
["bitfinex","SOLUSD",1644298671017,40.44120093,118.56,118.45,12.658]
["bitfinex","SOLUSD",1644298671216,40.44120093,118.56,118.46,41.27656484]
["bitfinex","SOLUSD",1644298671720,40.44120093,118.56,118.46,41.52656484]
["bitfinex","SOLUSD",1644298672238,40.44120093,118.56,118.46,47.52656484]
["bitfinex","SOLUSD",1644298672838,59.09820093,118.56,118.48,54.14941936]
["bitfinex","SOLUSD",1644298673039,35.6182067,118.54,118.48,41.49241936]
["bitfinex","SOLUSD",1644298673240,6.03656125,118.56,118.48,41.74241936]
["bitfinex","SOLUSD",1644298673538,7.23553564,118.56,118.48,41.74241936]
["bitfinex","SOLUSD",1644298673738,12.6602,118.53,118.48,41.74241936]
["bitfinex","SOLUSD",1644298674740,62.43946046,118.55,118.48,41.74241936]
["bitfinex","SOLUSD",1644298675142,2.10775549,118.54,118.44,42.197]
["bitfinex","SOLUSD",1644298675341,69.30658726,118.53,118.39,2.46679969]
["bitfinex","SOLUSD",1644298675541,234.76556165,118.53,118.39,1.2822349]
["bitfinex","SOLUSD",1644298675740,0.31513952,118.49,118.39,1.2822349]
["bitfinex","SOLUSD",1644298675939,165.45897439,118.48,118.39,1.2822349]
["bitfinex","SOLUSD",1644298676142,46.87104728,118.47,118.39,1.2822349]
["bitfinex","SOLUSD",1644298676340,162.9777651,118.46,118.31,1.18456479]
["bitfinex","SOLUSD",1644298676541,232.1500651,118.46,118.31,1.18456479]
["bitfinex","SOLUSD",1644298676739,234.25782059,118.46,118.31,1.18456479]
["bitfinex","SOLUSD",1644298677343,38.81966046,118.45,118.32,36.74481179]
["bitfinex","SOLUSD",1644298677543,12.17,118.44,118.32,36.74481179]
["bitfinex","SOLUSD",1644298677741,52.32870812,118.43,118.32,36.74481179]
["bitfinex","SOLUSD",1644298677941,64.49870812,118.43,118.32,36.74481179]
["bitfinex","SOLUSD",1644298678341,73.24270812,118.43,118.32,36.74481179]
["bitfinex","SOLUSD",1644298678541,26.94965549,118.43,118.32,36.74481179]
["bitfinex","SOLUSD",1644298678742,24.8419,118.43,118.32,42.74481179]
["bitfinex","SOLUSD",1644298679041,24.8419,118.43,118.32,57.14621836]
["bitfinex","SOLUSD",1644298679042,12.17,118.43,118.32,57.14621836]
["bitfinex","SOLUSD",1644298679242,12.17,118.43,118.32,55.41541179]
["bitfinex","SOLUSD",1644298679441,65.93924527,118.43,118.32,42.74481179]
["bitfinex","SOLUSD",1644298679642,19.938,118.43,118.32,42.74481179]
["bitfinex","SOLUSD",1644298679844,18.17,118.43,118.32,42.74481179]
["bitfinex","SOLUSD",1644298681745,30.8408,118.43,118.32,55.66601179]
["bitfinex","SOLUSD",1644298683048,18.17,118.43,118.32,55.66601179]
["bitfinex","SOLUSD",1644298684150,6.0,118.43,118.32,57.39681836]
["bitfinex","SOLUSD",1644298684346,14.27775549,118.42,118.32,36.74481179]
["bitfinex","SOLUSD",1644298684748,12.17,118.41,118.32,36.74481179]
["bitfinex","SOLUSD",1644298684948,14.27775549,118.41,118.32,36.74481179]
["bitfinex","SOLUSD",1644298685147,34.82682686,118.4,118.32,36.74481179]
["bitfinex","SOLUSD",1644298685445,12.17,118.39,118.32,36.74481179]
["bitfinex","SOLUSD",1644298685947,24.8459,118.39,118.32,36.99481179]
["bitfinex","SOLUSD",1644298686346,41.8543324,118.38,118.32,36.74481179]
["bitfinex","SOLUSD",1644298686547,12.17,118.39,118.32,36.74481179]
["bitfinex","SOLUSD",1644298687248,90.6934,118.41,118.32,36.74481179]
["bitfinex","SOLUSD",1644298687249,48.4371,118.41,118.32,48.11081179]
["bitfinex","SOLUSD",1644298687449,60.6071,118.41,118.32,48.11081179]
["bitfinex","SOLUSD",1644298687649,48.4371,118.41,118.32,48.36081179]
["bitfinex","SOLUSD",1644298687849,48.4371,118.41,118.32,54.36081179]
["bitfinex","SOLUSD",1644298688349,48.4371,118.41,118.32,42.99481179]
["bitfinex","SOLUSD",1644298688551,54.4371,118.41,118.32,36.74481179]
["bitfinex","SOLUSD",1644298689753,67.1104,118.41,118.32,36.99481179]
["bitfinex","SOLUSD",1644298689958,111.98679891,118.41,118.32,36.99481179]
["bitfinex","SOLUSD",1644298690655,111.98679891,118.41,118.33,0.024]
["bitfinex","SOLUSD",1644298690955,67.1104,118.41,118.33,0.024]
["bitfinex","SOLUSD",1644298692355,105.37806038,118.41,118.33,0.024]
["bitfinex","SOLUSD",1644298692956,117.54806038,118.41,118.33,0.024]
["bitfinex","SOLUSD",1644298698561,69.11096038,118.41,118.33,0.024]
["bitfinex","SOLUSD",1644298699663,71.21871587,118.41,118.33,0.024]
["bitfinex","SOLUSD",1644298700562,12.6796,118.37,118.3,0.024]
["bitfinex","SOLUSD",1644298700763,23.8099,118.36,118.26,0.024]
["bitfinex","SOLUSD",1644298701362,41.49419098,118.35,118.26,45.68101152]
["bitfinex","SOLUSD",1644298701565,23.8099,118.36,118.26,51.68101152]
["bitfinex","SOLUSD",1644298701764,36.4894,118.36,118.26,51.93101152]
["bitfinex","SOLUSD",1644298702165,23.8099,118.36,118.26,51.93101152]
["bitfinex","SOLUSD",1644298702366,23.8099,118.36,118.27,1.7422665]
["bitfinex","SOLUSD",1644298702565,22.7258,118.38,118.28,39.96465209]
["bitfinex","SOLUSD",1644298702869,22.7258,118.38,118.29,0.024]
["bitfinex","SOLUSD",1644298703265,22.7258,118.38,118.29,1.7662665]
["bitfinex","SOLUSD",1644298703465,22.7258,118.38,118.29,0.024]
["bitfinex","SOLUSD",1644298703864,28.7258,118.38,118.29,0.024]
["bitfinex","SOLUSD",1644298704066,41.75563869,118.37,118.29,0.024]
["bitfinex","SOLUSD",1644298704466,77.97173869,118.37,118.29,0.024]
["bitfinex","SOLUSD",1644298705788,36.2161,118.37,118.29,0.024]
["bitfinex","SOLUSD",1644298707070,37.95412238,118.36,118.29,0.024]
["bitfinex","SOLUSD",1644298707268,36.2161,118.37,118.28,41.39921688]
["bitfinex","SOLUSD",1644298707470,36.2161,118.37,118.28,40.21465209]
["bitfinex","SOLUSD",1644298707668,36.2161,118.37,118.29,0.024]
["bitfinex","SOLUSD",1644298708272,80.59990135,118.37,118.29,0.024]
["bitfinex","SOLUSD",1644298708669,92.76990135,118.37,118.29,0.024]
["bitfinex","SOLUSD",1644298709472,80.59990135,118.37,118.29,0.024]
["bitfinex","SOLUSD",1644298709772,6.0,118.37,118.29,1.7662665]
["bitfinex","SOLUSD",1644298710175,6.0,118.37,118.29,2.0162665]
["bitfinex","SOLUSD",1644298710373,22.7258,118.38,118.29,2.0162665]
["bitfinex","SOLUSD",1644298710577,28.7258,118.38,118.3,42.44332516]
["bitfinex","SOLUSD",1644298710778,28.7258,118.38,118.3,42.69332516]
["bitfinex","SOLUSD",1644298710975,22.7258,118.38,118.31,1.7422665]
["bitfinex","SOLUSD",1644298711174,22.7258,118.38,118.31,7.7662665]
["bitfinex","SOLUSD",1644298711377,22.7258,118.38,118.31,6.274]
["bitfinex","SOLUSD",1644298711774,22.7258,118.38,118.31,0.274]
["bitfinex","SOLUSD",1644298711979,22.7258,118.38,118.32,48.63370934]
["bitfinex","SOLUSD",1644298712175,22.7258,118.38,118.32,54.63370934]
["bitfinex","SOLUSD",1644298712475,22.7258,118.38,118.32,54.88370934]
["bitfinex","SOLUSD",1644298713577,24.471,118.4,118.32,54.88370934]
["bitfinex","SOLUSD",1644298713778,24.471,118.4,118.32,54.90770934]
["bitfinex","SOLUSD",1644298714279,60.86087084,118.4,118.32,54.90770934]
["bitfinex","SOLUSD",1644298714678,66.86087084,118.4,118.32,54.90770934]
["bitfinex","SOLUSD",1644298714878,30.471,118.4,118.32,54.90770934]
["bitfinex","SOLUSD",1644298716079,12.17,118.41,118.32,69.32337584]
["bitfinex","SOLUSD",1644298716278,23.0382,118.42,118.33,0.024]
["bitfinex","SOLUSD",1644298716479,23.3303,118.41,118.33,0.024]
["bitfinex","SOLUSD",1644298717079,36.0037,118.41,118.33,0.024]
["bitfinex","SOLUSD",1644298718684,44.17166967,118.4,118.33,0.024]
["bitfinex","SOLUSD",1644298718886,56.84566967,118.4,118.33,0.024]
["bitfinex","SOLUSD",1644298719083,56.84566967,118.4,118.32,54.88370934]
["bitfinex","SOLUSD",1644298719283,56.84566967,118.4,118.32,54.90770934]
["bitfinex","SOLUSD",1644298719483,69.01566967,118.4,118.32,48.63370934]
["bitfinex","SOLUSD",1644298719685,75.01566967,118.4,118.32,48.63370934]
["bitfinex","SOLUSD",1644298720903,30.844,118.4,118.32,48.88370934]
["bitfinex","SOLUSD",1644298721309,12.674,118.4,118.32,48.88370934]
["bitfinex","SOLUSD",1644298721904,12.674,118.4,118.32,48.90770934]
["bitfinex","SOLUSD",1644298722107,24.23717439,118.42,118.32,69.32895168]
["bitfinex","SOLUSD",1644298722307,23.0382,118.42,118.33,0.024]
["bitfinex","SOLUSD",1644298722705,23.0382,118.42,118.33,1.77154234]
["bitfinex","SOLUSD",1644298722907,23.0382,118.42,118.34,0.024]
["bitfinex","SOLUSD",1644298723104,23.0382,118.42,118.35,12.6698]
["bitfinex","SOLUSD",1644298723306,23.0382,118.42,118.36,46.68610187]
["bitfinex","SOLUSD",1644298723707,29.0382,118.42,118.36,46.93610187]
["bitfinex","SOLUSD",1644298724806,6.0,118.42,118.36,59.60590187]
["bitfinex","SOLUSD",1644298725407,24.1945,118.44,118.36,59.60590187]
["bitfinex","SOLUSD",1644298725607,30.1945,118.44,118.36,59.60590187]
["bitfinex","SOLUSD",1644298725808,42.864,118.44,118.36,59.60590187]
["bitfinex","SOLUSD",1644298726211,39.97302777,118.43,118.36,46.93610187]
["bitfinex","SOLUSD",1644298726709,52.14302777,118.43,118.36,46.93610187]
["bitfinex","SOLUSD",1644298726910,12.6729,118.41,118.36,46.68610187]
["bitfinex","SOLUSD",1644298727111,52.38090605,118.41,118.36,46.68610187]
["bitfinex","SOLUSD",1644298727512,64.55090605,118.41,118.36,46.68610187]
["bitfinex","SOLUSD",1644298727914,64.55090605,118.41,118.32,0.024]
["bitfinex","SOLUSD",1644298728112,24.5244,118.4,118.32,0.024]
["bitfinex","SOLUSD",1644298728312,12.6753,118.39,118.32,0.024]
["bitfinex","SOLUSD",1644298728915,12.6753,118.39,118.32,42.38625813]
["bitfinex","SOLUSD",1644298729214,12.6753,118.39,118.32,42.63625813]
["bitfinex","SOLUSD",1644298729815,55.15157822,118.39,118.32,42.63625813]
["bitfinex","SOLUSD",1644298730815,55.15157822,118.39,118.32,42.61225813]
["bitfinex","SOLUSD",1644298731419,2.10775549,118.38,118.28,0.024]
["bitfinex","SOLUSD",1644298731615,12.6794,118.36,118.3,0.024]
["bitfinex","SOLUSD",1644298731815,12.6794,118.36,118.28,0.024]
["bitfinex","SOLUSD",1644298732415,12.6794,118.36,118.28,41.96768998]
["bitfinex","SOLUSD",1644298732617,12.6794,118.36,118.28,54.64648998]
["bitfinex","SOLUSD",1644298733021,36.9794,118.36,118.28,54.64648998]
["bitfinex","SOLUSD",1644298733624,36.9794,118.36,118.28,54.89648998]
["bitfinex","SOLUSD",1644298734823,42.9794,118.36,118.28,54.89648998]
["bitfinex","SOLUSD",1644298735322,43.60868254,118.35,118.28,54.89648998]
["bitfinex","SOLUSD",1644298735523,56.28788254,118.35,118.28,54.89648998]
["bitfinex","SOLUSD",1644298735822,12.6792,118.35,118.28,54.89648998]
["bitfinex","SOLUSD",1644298739129,12.6792,118.35,118.32,0.5526437]
["bitfinex","SOLUSD",1644298739327,24.3,118.36,118.32,0.5526437]
["bitfinex","SOLUSD",1644298739548,24.1992,118.39,118.32,0.5526437]
["bitfinex","SOLUSD",1644298739549,47.6208,118.39,118.32,0.5526437]
["bitfinex","SOLUSD",1644298740130,47.6208,118.39,118.33,38.94614999]
["bitfinex","SOLUSD",1644298740328,47.6208,118.39,118.33,39.19614999]
["bitfinex","SOLUSD",1644298740527,60.296,118.39,118.33,39.19614999]
["bitfinex","SOLUSD",1644298747455,60.296,118.39,118.37,0.5526437]
["bitfinex","SOLUSD",1644298747654,12.6752,118.39,118.37,0.5526437]
["bitfinex","SOLUSD",1644298748455,18.73959994,118.39,118.37,0.5526437]
["bitfinex","SOLUSD",1644298749354,18.73959994,118.39,118.37,39.52630834]
["bitfinex","SOLUSD",1644298749557,12.6752,118.39,118.37,39.52630834]
["bitfinex","SOLUSD",1644298750355,12.6752,118.39,118.37,0.5526437]
["bitfinex","SOLUSD",1644298751957,12.6733,118.4,118.37,0.5526437]
["bitfinex","SOLUSD",1644298752558,12.6733,118.4,118.38,39.22543874]
["bitfinex","SOLUSD",1644298752959,36.2745,118.41,118.38,50.48543874]
["bitfinex","SOLUSD",1644298753160,24.28697439,118.43,118.38,50.73543874]
["bitfinex","SOLUSD",1644298753361,23.088,118.43,118.38,50.73543874]
["bitfinex","SOLUSD",1644298753560,29.088,118.43,118.38,50.73543874]
["bitfinex","SOLUSD",1644298754359,29.088,118.43,118.38,39.47543874]
["bitfinex","SOLUSD",1644298754560,6.0,118.43,118.38,52.14423874]
["bitfinex","SOLUSD",1644298754962,1.19897439,118.46,118.38,58.14423874]
["bitfinex","SOLUSD",1644298755360,7.19897439,118.46,118.38,58.14423874]
["bitfinex","SOLUSD",1644298755560,6.0,118.46,118.38,58.14423874]
["bitfinex","SOLUSD",1644298756062,43.38567642,118.47,118.38,58.14423874]
["bitfinex","SOLUSD",1644298756461,12.6668,118.46,118.38,58.14423874]
["bitfinex","SOLUSD",1644298757862,54.97303132,118.45,118.38,45.22543874]
["bitfinex","SOLUSD",1644298758064,57.08078681,118.45,118.38,39.22543874]
["bitfinex","SOLUSD",1644298758264,67.14303132,118.45,118.38,39.22543874]
["bitfinex","SOLUSD",1644298759264,67.14303132,118.45,118.38,39.47543874]
["bitfinex","SOLUSD",1644298759464,68.34200571,118.45,118.38,39.47543874]
["bitfinex","SOLUSD",1644298759665,68.34200571,118.45,118.38,39.22543874]
["bitfinex","SOLUSD",1644298759868,74.34200571,118.45,118.38,39.22543874]
["bitfinex","SOLUSD",1644298760967,1.19897439,118.44,118.38,39.22543874]
["bitfinex","SOLUSD",1644298761168,54.85860203,118.43,118.37,0.5526437]
["bitfinex","SOLUSD",1644298761367,78.22930203,118.43,118.37,0.5526437]
["bitfinex","SOLUSD",1644298761569,90.39930203,118.43,118.37,0.5526437]
["bitfinex","SOLUSD",1644298763169,89.84665833,118.43,118.36,39.80863816]
["bitfinex","SOLUSD",1644298764168,89.84665833,118.43,118.36,40.05863816]
["bitfinex","SOLUSD",1644298764869,42.0426,118.43,118.36,40.05863816]
["bitfinex","SOLUSD",1644298766071,85.43151349,118.43,118.36,40.05863816]
["bitfinex","SOLUSD",1644298766773,69.0,118.42,118.27,2.37341781]
["bitfinex","SOLUSD",1644298766973,69.0,118.42,118.17,6.32900228]
["bitfinex","SOLUSD",1644298766974,2.10775549,118.29,118.17,9.61326795]
["bitfinex","SOLUSD",1644298767171,12.17,118.29,118.19,2.37455539]
["bitfinex","SOLUSD",1644298767771,22.91902862,118.29,118.2,41.66013153]
["bitfinex","SOLUSD",1644298767974,22.91902862,118.29,118.2,56.20380953]
["bitfinex","SOLUSD",1644298768172,43.38891349,118.28,118.2,56.20380953]
["bitfinex","SOLUSD",1644298768384,12.6909,118.26,118.2,41.66013153]
["bitfinex","SOLUSD",1644298768573,12.17,118.25,118.2,41.66013153]
["bitfinex","SOLUSD",1644298770175,12.17,118.25,118.2,41.91013153]
["bitfinex","SOLUSD",1644298771872,12.17,118.27,118.2,41.91013153]
["bitfinex","SOLUSD",1644298772173,12.17,118.27,118.2,41.66013153]
["bitfinex","SOLUSD",1644298775776,12.17,118.27,118.2,41.91013153]
["bitfinex","SOLUSD",1644298775977,18.17,118.27,118.2,41.91013153]
["bitfinex","SOLUSD",1644298777477,12.6853,118.31,118.21,70.0]
["bitfinex","SOLUSD",1644298777777,12.17,118.34,118.21,76.25]
["bitfinex","SOLUSD",1644298778178,12.17,118.34,118.21,6.25]
["bitfinex","SOLUSD",1644298778377,57.27151164,118.34,118.22,37.38450217]
["bitfinex","SOLUSD",1644298778580,12.17,118.34,118.22,43.38450217]
["bitfinex","SOLUSD",1644298778779,24.852,118.34,118.22,43.63450217]
["bitfinex","SOLUSD",1644298779380,24.852,118.34,118.22,43.38450217]
["bitfinex","SOLUSD",1644298779580,24.852,118.34,118.24,0.27731571]
["bitfinex","SOLUSD",1644298780381,12.17,118.34,118.24,0.27731571]
["bitfinex","SOLUSD",1644298782683,12.17,118.34,118.25,0.024]
["bitfinex","SOLUSD",1644298789612,40.16493424,118.33,118.25,0.024]
["bitfinex","SOLUSD",1644298789811,12.17,118.32,118.25,0.024]
["bitfinex","SOLUSD",1644298790011,12.17,118.32,118.24,39.26172531]
["bitfinex","SOLUSD",1644298790213,12.17,118.32,118.24,39.28572531]
["bitfinex","SOLUSD",1644298791014,12.17,118.32,118.24,39.53572531]
["bitfinex","SOLUSD",1644298791212,12.17,118.32,118.24,39.51172531]
["bitfinex","SOLUSD",1644298791812,24.854,118.32,118.24,39.51172531]
["bitfinex","SOLUSD",1644298793215,24.57668429,118.32,118.24,39.2344096]
["bitfinex","SOLUSD",1644298796023,12.17,118.34,118.24,39.2344096]
["bitfinex","SOLUSD",1644298796219,12.17,118.36,118.25,0.024]
["bitfinex","SOLUSD",1644298796419,73.00669708,118.38,118.25,0.024]
["bitfinex","SOLUSD",1644298796619,36.9699,118.38,118.25,0.024]
["bitfinex","SOLUSD",1644298797719,94.01477896,118.38,118.25,12.7012]
["bitfinex","SOLUSD",1644298797919,94.01477896,118.38,118.26,48.74362724]
["bitfinex","SOLUSD",1644298798119,49.6476,118.38,118.26,54.74362724]
["bitfinex","SOLUSD",1644298798320,49.6476,118.38,118.26,54.99362724]
["bitfinex","SOLUSD",1644298800220,59.19,118.37,118.26,54.99362724]
["bitfinex","SOLUSD",1644298800621,35.8137,118.37,118.26,54.99362724]
["bitfinex","SOLUSD",1644298800820,35.8137,118.37,118.26,67.16362724]
["bitfinex","SOLUSD",1644298802122,35.8137,118.37,118.26,79.84072724]
["bitfinex","SOLUSD",1644298802321,23.1356,118.37,118.26,79.84072724]
["bitfinex","SOLUSD",1644298803221,12.17,118.39,118.26,81.59448795]
["bitfinex","SOLUSD",1644298803422,2.10775549,118.4,118.26,81.59448795]
["bitfinex","SOLUSD",1644298804223,42.17491893,118.4,118.26,81.59448795]
["bitfinex","SOLUSD",1644298804821,2.10775549,118.4,118.26,81.59448795]
["bitfinex","SOLUSD",1644298805022,51.82675549,118.42,118.26,81.59448795]
["bitfinex","SOLUSD",1644298805222,24.7765,118.42,118.27,47.5916]
["bitfinex","SOLUSD",1644298805423,2.43855897,118.44,118.31,12.6694]
["bitfinex","SOLUSD",1644298805624,2.43855897,118.44,118.32,12.17]
["bitfinex","SOLUSD",1644298805824,37.23804319,118.44,118.33,39.69424611]
["bitfinex","SOLUSD",1644298806026,34.83541785,118.44,118.33,51.86424611]
["bitfinex","SOLUSD",1644298806236,34.83541785,118.44,118.33,58.11424611]
["bitfinex","SOLUSD",1644298806727,57.71721785,118.44,118.33,58.11424611]
["bitfinex","SOLUSD",1644298807231,22.91773363,118.44,118.33,58.11424611]
["bitfinex","SOLUSD",1644298807632,22.91773363,118.44,118.33,69.25124611]
["bitfinex","SOLUSD",1644298807827,22.91773363,118.44,118.33,81.92064611]
["bitfinex","SOLUSD",1644298808727,35.58803363,118.44,118.33,81.92064611]
["bitfinex","SOLUSD",1644298810530,35.58803363,118.44,118.33,70.78364611]
["bitfinex","SOLUSD",1644298811530,46.57308088,118.43,118.33,58.11424611]
["bitfinex","SOLUSD",1644298811732,59.24448088,118.43,118.33,57.86424611]
["bitfinex","SOLUSD",1644298811934,12.6714,118.43,118.33,57.86424611]
["bitfinex","SOLUSD",1644298812532,12.6714,118.43,118.33,45.69424611]
["bitfinex","SOLUSD",1644298812732,2.10775549,118.42,118.33,39.69424611]
["bitfinex","SOLUSD",1644298813033,47.11435872,118.4,118.33,39.69424611]
["bitfinex","SOLUSD",1644298813232,47.11435872,118.4,118.33,39.94424611]
["bitfinex","SOLUSD",1644298813633,47.11435872,118.4,118.33,39.69424611]
["bitfinex","SOLUSD",1644298813834,59.28435872,118.4,118.33,39.69424611]
["bitfinex","SOLUSD",1644298814032,59.28435872,118.4,118.28,0.024]
["bitfinex","SOLUSD",1644298814232,12.6793,118.36,118.28,0.024]
["bitfinex","SOLUSD",1644298814432,21.9323,118.36,118.28,0.024]
["bitfinex","SOLUSD",1644298814635,21.9323,118.36,118.23,0.024]
["bitfinex","SOLUSD",1644298815033,65.0723998,118.36,118.23,37.05359789]
["bitfinex","SOLUSD",1644298815232,46.7206,118.36,118.25,12.6787]
["bitfinex","SOLUSD",1644298815433,9.253,118.36,118.26,0.024]
["bitfinex","SOLUSD",1644298815634,37.528,118.38,118.26,1.78620202]
["bitfinex","SOLUSD",1644298815833,24.8511,118.38,118.27,1.76220202]
["bitfinex","SOLUSD",1644298816033,24.8511,118.38,118.28,0.024]
["bitfinex","SOLUSD",1644298816233,24.8511,118.38,118.28,45.80609047]
["bitfinex","SOLUSD",1644298816432,24.8511,118.38,118.29,0.024]
["bitfinex","SOLUSD",1644298818133,13.06822488,118.43,118.29,26.63080202]
["bitfinex","SOLUSD",1644298818134,12.17,118.43,118.29,26.63080202]
["bitfinex","SOLUSD",1644298818332,58.82852297,118.44,118.3,41.62740287]
["bitfinex","SOLUSD",1644298818534,0.03593363,118.44,118.31,12.17]
["bitfinex","SOLUSD",1644298818735,0.03593363,118.45,118.31,14.18220202]
["bitfinex","SOLUSD",1644298819034,0.03593363,118.43,118.31,20.18220202]
["bitfinex","SOLUSD",1644298819234,0.03593363,118.45,118.31,20.18220202]
["bitfinex","SOLUSD",1644298819434,0.03593363,118.43,118.32,37.88469137]
["bitfinex","SOLUSD",1644298819634,0.03593363,118.43,118.32,56.05469137]
["bitfinex","SOLUSD",1644298819840,0.03593363,118.43,118.34,38.1035207]
["bitfinex","SOLUSD",1644298820237,0.03593363,118.43,118.34,38.3535207]
["bitfinex","SOLUSD",1644298821135,0.03593363,118.43,118.34,44.3535207]
["bitfinex","SOLUSD",1644298821735,0.03593363,118.43,118.34,57.0230207]
["bitfinex","SOLUSD",1644298822640,48.70126773,118.43,118.34,44.3535207]
["bitfinex","SOLUSD",1644298822836,48.6653341,118.43,118.34,38.3535207]
["bitfinex","SOLUSD",1644298823037,12.6709,118.43,118.34,38.3535207]
["bitfinex","SOLUSD",1644298823238,12.6709,118.43,118.34,44.3535207]
["bitfinex","SOLUSD",1644298823637,0.03593363,118.45,118.34,44.3535207]
["bitfinex","SOLUSD",1644298823838,12.6699,118.44,118.34,44.3535207]
["bitfinex","SOLUSD",1644298824037,2.14368912,118.43,118.34,38.3535207]
["bitfinex","SOLUSD",1644298824237,0.03593363,118.43,118.34,38.3535207]
["bitfinex","SOLUSD",1644298825641,12.6719,118.42,118.34,38.3535207]
["bitfinex","SOLUSD",1644298826641,12.6719,118.42,118.34,44.3535207]
["bitfinex","SOLUSD",1644298826841,12.6719,118.42,118.34,38.3535207]
["bitfinex","SOLUSD",1644298827740,12.6719,118.42,118.34,44.3535207]
["bitfinex","SOLUSD",1644298827941,12.6719,118.42,118.34,38.3535207]
["bitfinex","SOLUSD",1644298828844,12.70633363,118.43,118.34,51.0234207]
["bitfinex","SOLUSD",1644298829242,0.03593363,118.45,118.34,51.0234207]
["bitfinex","SOLUSD",1644298829446,0.03593363,118.45,118.34,62.1824207]
["bitfinex","SOLUSD",1644298830766,12.70523363,118.45,118.34,62.1824207]
["bitfinex","SOLUSD",1644298831066,0.03593363,118.44,118.34,51.0234207]
["bitfinex","SOLUSD",1644298831267,0.03593363,118.45,118.34,51.0234207]
["bitfinex","SOLUSD",1644298831468,0.03593363,118.45,118.34,57.0234207]
["bitfinex","SOLUSD",1644298831766,0.03593363,118.45,118.34,51.0234207]
["bitfinex","SOLUSD",1644298832866,12.6696,118.44,118.34,51.0234207]
["bitfinex","SOLUSD",1644298833067,0.03593363,118.43,118.34,51.0234207]
["bitfinex","SOLUSD",1644298833367,0.03593363,118.43,118.34,63.1934207]
["bitfinex","SOLUSD",1644298833567,0.03593363,118.45,118.34,70.95562272]
["bitfinex","SOLUSD",1644298833767,0.03593363,118.45,118.34,83.41962272]
["bitfinex","SOLUSD",1644298833970,0.03593363,118.45,118.44,0.13915657]
["bitfinex","SOLUSD",1644298834269,48.4243,118.46,118.44,0.13915657]
["bitfinex","SOLUSD",1644298834468,0.03593363,118.48,118.44,0.13915657]
["bitfinex","SOLUSD",1644298835067,2.10775549,118.5,118.44,0.13915657]
["bitfinex","SOLUSD",1644298835269,2.14368912,118.5,118.44,0.13915657]
["bitfinex","SOLUSD",1644298835467,2.10775549,118.5,118.44,0.13915657]
["bitfinex","SOLUSD",1644298835767,12.6639,118.49,118.44,0.13915657]
["bitfinex","SOLUSD",1644298836373,2.43855897,118.51,118.44,0.13915657]
["bitfinex","SOLUSD",1644298836574,0.03593363,118.51,118.44,12.43215657]
["bitfinex","SOLUSD",1644298836775,0.03593363,118.51,118.44,12.68215657]
["bitfinex","SOLUSD",1644298836975,0.03593363,118.51,118.44,18.68215657]
["bitfinex","SOLUSD",1644298837275,0.03593363,118.51,118.45,37.33195086]
["bitfinex","SOLUSD",1644298837475,49.4065,118.52,118.45,37.33195086]
["bitfinex","SOLUSD",1644298837677,88.03978209,118.52,118.45,43.58195086]
["bitfinex","SOLUSD",1644298837976,88.03978209,118.52,118.45,37.33195086]
["bitfinex","SOLUSD",1644298838176,90.14753758,118.52,118.45,37.33195086]
["bitfinex","SOLUSD",1644298839779,102.80913758,118.52,118.45,37.33195086]
["bitfinex","SOLUSD",1644298839977,100.70138209,118.52,118.45,37.33195086]
["bitfinex","SOLUSD",1644298840178,100.70138209,118.52,118.45,43.58195086]
["bitfinex","SOLUSD",1644298841281,64.17585549,118.52,118.45,43.58195086]
["bitfinex","SOLUSD",1644298841581,62.0681,118.52,118.45,43.58195086]
["bitfinex","SOLUSD",1644298841979,64.17585549,118.52,118.45,43.58195086]
["bitfinex","SOLUSD",1644298842381,62.0681,118.52,118.45,43.58195086]
["bitfinex","SOLUSD",1644298842782,62.0681,118.52,118.45,37.58195086]
["bitfinex","SOLUSD",1644298847584,49.4065,118.52,118.45,37.58195086]
["bitfinex","SOLUSD",1644298849486,83.18770777,118.52,118.45,37.58195086]
["bitfinex","SOLUSD",1644298850086,62.0678,118.52,118.45,37.58195086]
["bitfinex","SOLUSD",1644298852387,95.46729783,118.52,118.45,37.58195086]
["bitfinex","SOLUSD",1644298852789,95.46729783,118.52,118.45,37.08195086]
["bitfinex","SOLUSD",1644298853388,62.0678,118.52,118.45,37.08195086]
["bitfinex","SOLUSD",1644298853592,62.0678,118.52,118.45,36.58195086]
["bitfinex","SOLUSD",1644298859795,97.49375251,118.52,118.45,36.58195086]
["bitfinex","SOLUSD",1644298860795,62.0678,118.52,118.45,36.58195086]
["bitfinex","SOLUSD",1644298864100,64.47042534,118.52,118.45,36.58195086]
["bitfinex","SOLUSD",1644298864799,2.40262534,118.52,118.45,36.58195086]
["bitfinex","SOLUSD",1644298864999,2.40262534,118.53,118.45,44.34415288]
["bitfinex","SOLUSD",1644298865198,2.43855897,118.54,118.45,44.34415288]
["bitfinex","SOLUSD",1644298865599,2.43855897,118.54,118.51,0.13915657]
["bitfinex","SOLUSD",1644298865799,2.40262534,118.54,118.51,0.13915657]
["bitfinex","SOLUSD",1644298866000,6.06439994,118.53,118.51,0.13915657]
["bitfinex","SOLUSD",1644298866199,3.03219997,118.53,118.51,0.13915657]
["bitfinex","SOLUSD",1644298867000,2.40262534,118.55,118.51,0.13915657]
["bitfinex","SOLUSD",1644298867199,4.8087348,118.55,118.51,0.13915657]
["bitfinex","SOLUSD",1644298867804,2.40262534,118.55,118.51,0.13915657]
["bitfinex","SOLUSD",1644298869602,4.8087348,118.56,118.51,0.13915657]
["bitfinex","SOLUSD",1644298870001,4.8087348,118.57,118.51,0.13915657]
["bitfinex","SOLUSD",1644298870506,13.06822488,118.62,118.51,1.90135859]
["bitfinex","SOLUSD",1644298870704,13.06822488,118.62,118.51,13.35335859]
["bitfinex","SOLUSD",1644298870903,555.89514121,118.64,118.52,12.17]
["bitfinex","SOLUSD",1644298871103,543.24734121,118.64,118.55,12.647]
["bitfinex","SOLUSD",1644298871306,586.56882668,118.64,118.57,38.76711788]
["bitfinex","SOLUSD",1644298871504,586.56882668,118.64,118.57,50.93711788]
["bitfinex","SOLUSD",1644298871706,43.32148547,118.64,118.57,45.01711788]
["bitfinex","SOLUSD",1644298871904,43.32148547,118.64,118.57,39.01711788]
["bitfinex","SOLUSD",1644298873508,43.32148547,118.64,118.57,0.25]
["bitfinex","SOLUSD",1644298873704,43.32148547,118.64,118.55,30.7579]
["bitfinex","SOLUSD",1644298873906,54.52248547,118.64,118.55,6.0]
["bitfinex","SOLUSD",1644298874107,54.52248547,118.64,118.53,18.17]
["bitfinex","SOLUSD",1644298874507,54.52248547,118.64,118.54,40.14468593]
["bitfinex","SOLUSD",1644298874705,67.17088547,118.64,118.54,40.14468593]
["bitfinex","SOLUSD",1644298875304,67.17088547,118.64,118.54,40.39468593]
["bitfinex","SOLUSD",1644298876006,67.17088547,118.64,118.54,12.17]
["bitfinex","SOLUSD",1644298876205,2.10775549,118.63,118.54,12.17]
["bitfinex","SOLUSD",1644298876404,12.6551,118.61,118.51,0.13915657]
["bitfinex","SOLUSD",1644298876604,23.0611,118.61,118.51,0.13915657]
["bitfinex","SOLUSD",1644298876807,25.15295549,118.6,118.51,0.13915657]
["bitfinex","SOLUSD",1644298877011,45.00592154,118.59,118.51,0.13915657]
["bitfinex","SOLUSD",1644298877807,57.65992154,118.59,118.51,0.13915657]
["bitfinex","SOLUSD",1644298878005,57.52076497,118.59,118.5,44.50084093]
["bitfinex","SOLUSD",1644298878726,57.52076497,118.59,118.5,57.15414093]
["bitfinex","SOLUSD",1644298879128,57.52076497,118.59,118.5,38.50084093]
["bitfinex","SOLUSD",1644298881629,57.52076497,118.59,118.5,38.25084093]
["bitfinex","SOLUSD",1644298883030,57.52076497,118.59,118.5,38.50084093]
["bitfinex","SOLUSD",1644298883732,65.70476497,118.59,118.49,12.6545]
["bitfinex","SOLUSD",1644298883934,12.6573,118.56,118.47,12.6567]
["bitfinex","SOLUSD",1644298884134,12.6573,118.56,118.46,24.2418]
["bitfinex","SOLUSD",1644298884135,24.1463,118.56,118.46,24.2418]
["bitfinex","SOLUSD",1644298884336,24.1463,118.56,118.46,30.2418]
["bitfinex","SOLUSD",1644298884836,34.50049287,118.55,118.47,41.62905225]
["bitfinex","SOLUSD",1644298885037,12.659,118.54,118.47,41.62905225]
["bitfinex","SOLUSD",1644298885235,42.27102678,118.53,118.47,41.87905225]
["bitfinex","SOLUSD",1644298885435,53.63902678,118.53,118.47,41.87905225]
["bitfinex","SOLUSD",1644298886338,53.63902678,118.53,118.47,0.25]
["bitfinex","SOLUSD",1644298886538,53.63902678,118.53,118.46,24.4918]
["bitfinex","SOLUSD",1644298886741,66.29902678,118.53,118.46,24.4918]
["bitfinex","SOLUSD",1644298886938,66.29902678,118.53,118.45,23.9108]
["bitfinex","SOLUSD",1644298887341,66.29902678,118.53,118.46,41.51720717]
["bitfinex","SOLUSD",1644298888245,66.29902678,118.53,118.46,41.76720717]
["bitfinex","SOLUSD",1644298889040,66.29902678,118.53,118.46,47.76720717]
["bitfinex","SOLUSD",1644298891342,54.93102678,118.53,118.46,47.76720717]
["bitfinex","SOLUSD",1644298892144,0.03516481,118.54,118.46,47.76720717]
["bitfinex","SOLUSD",1644298892342,23.923,118.55,118.46,41.76720717]
["bitfinex","SOLUSD",1644298892545,0.03516481,118.54,118.46,59.93720717]
["bitfinex","SOLUSD",1644298892742,1.19538243,118.56,118.47,24.3702]
["bitfinex","SOLUSD",1644298893144,48.33460809,118.55,118.48,39.98008959]
["bitfinex","SOLUSD",1644298893343,48.33460809,118.55,118.48,40.23008959]
["bitfinex","SOLUSD",1644298893546,1.19538243,118.56,118.48,40.23008959]
["bitfinex","SOLUSD",1644298893743,13.85198243,118.56,118.48,52.88638959]
["bitfinex","SOLUSD",1644298893943,13.85198243,118.56,118.48,58.88638959]
["bitfinex","SOLUSD",1644298894144,13.85198243,118.56,118.52,0.06982854]
["bitfinex","SOLUSD",1644298894543,34.72059438,118.55,118.52,0.06982854]
["bitfinex","SOLUSD",1644298894745,6.06439994,118.54,118.52,0.06982854]
["bitfinex","SOLUSD",1644298897954,3.03219997,118.54,118.52,0.06982854]
["bitfinex","SOLUSD",1644298898551,23.72458243,118.57,118.52,0.06982854]
["bitfinex","SOLUSD",1644298898751,35.03420573,118.56,118.52,0.06982854]
["bitfinex","SOLUSD",1644298899450,36.22958816,118.56,118.52,0.06982854]
["bitfinex","SOLUSD",1644298899950,35.03420573,118.56,118.52,0.06982854]
["bitfinex","SOLUSD",1644298900455,36.22958816,118.56,118.5,43.56677527]
["bitfinex","SOLUSD",1644298900851,48.88608816,118.56,118.5,43.56677527]
["bitfinex","SOLUSD",1644298901352,1.19538243,118.56,118.5,56.22117527]
["bitfinex","SOLUSD",1644298901551,23.75974724,118.57,118.5,56.22117527]
["bitfinex","SOLUSD",1644298901754,1.19538243,118.57,118.5,56.22117527]
["bitfinex","SOLUSD",1644298901955,37.18258243,118.58,118.5,56.22117527]
["bitfinex","SOLUSD",1644298902355,41.19449443,118.57,118.5,56.22117527]
["bitfinex","SOLUSD",1644298903057,53.84999443,118.57,118.5,56.22117527]
["bitfinex","SOLUSD",1644298903261,53.84999443,118.57,118.5,55.97117527]
["bitfinex","SOLUSD",1644298903555,1.19538243,118.56,118.5,55.97117527]
["bitfinex","SOLUSD",1644298904756,1.19538243,118.56,118.5,56.22117527]
["bitfinex","SOLUSD",1644298909656,1.19538243,118.56,118.53,0.06982854]
["bitfinex","SOLUSD",1644298909857,6.06439994,118.55,118.53,0.06982854]
["bitfinex","SOLUSD",1644298910959,3.03219997,118.55,118.53,0.06982854]
["bitfinex","SOLUSD",1644298911160,1.19538243,118.57,118.53,0.06982854]
["bitfinex","SOLUSD",1644298911363,1.19538243,118.58,118.53,12.23982854]
["bitfinex","SOLUSD",1644298911760,1.19538243,118.58,118.53,25.14162854]
["bitfinex","SOLUSD",1644298912762,48.31719708,118.57,118.53,12.48982854]
["bitfinex","SOLUSD",1644298912963,1.19538243,118.57,118.53,0.31982854]
["bitfinex","SOLUSD",1644298913164,1.19538243,118.58,118.53,0.31982854]
["bitfinex","SOLUSD",1644298913363,1.19538243,118.57,118.53,0.06982854]
["bitfinex","SOLUSD",1644298914662,39.21235753,118.58,118.53,0.06982854]
["bitfinex","SOLUSD",1644298915362,1.19538243,118.58,118.53,0.06982854]
["bitfinex","SOLUSD",1644298915562,1.19538243,118.58,118.53,12.72152854]
["bitfinex","SOLUSD",1644298915762,1.19538243,118.58,118.53,12.97152854]
["bitfinex","SOLUSD",1644298916170,1.19538243,118.58,118.53,0.31982854]
["bitfinex","SOLUSD",1644298916363,41.82789521,118.57,118.53,0.31982854]
["bitfinex","SOLUSD",1644298916968,41.82789521,118.57,118.53,0.06982854]
["bitfinex","SOLUSD",1644298917967,1.19538243,118.58,118.53,0.06982854]
["bitfinex","SOLUSD",1644298918466,1.19538243,118.57,118.53,0.06982854]
["bitfinex","SOLUSD",1644298919587,1.19538243,118.58,118.53,0.06982854]
["bitfinex","SOLUSD",1644298919785,44.53867186,118.56,118.53,0.06982854]
["bitfinex","SOLUSD",1644298919986,6.06439994,118.55,118.53,0.06982854]
["bitfinex","SOLUSD",1644298920787,44.53867186,118.56,118.53,0.06982854]
["bitfinex","SOLUSD",1644298922089,6.06439994,118.55,118.53,0.06982854]
["bitfinex","SOLUSD",1644298922286,3.03219997,118.55,118.53,0.06982854]
["bitfinex","SOLUSD",1644298922488,44.53867186,118.56,118.53,0.06982854]
["bitfinex","SOLUSD",1644298922687,1.19538243,118.57,118.53,0.06982854]
["bitfinex","SOLUSD",1644298923086,1.19538243,118.57,118.53,12.72152854]
["bitfinex","SOLUSD",1644298923290,1.19538243,118.58,118.53,12.97152854]
["bitfinex","SOLUSD",1644298923887,1.19538243,118.58,118.54,44.89051532]
["bitfinex","SOLUSD",1644298924287,1.19538243,118.58,118.54,45.14051532]
["bitfinex","SOLUSD",1644298924487,1.19538243,118.58,118.54,57.79101532]
["bitfinex","SOLUSD",1644298924887,1.19538243,118.59,118.54,57.79101532]
["bitfinex","SOLUSD",1644298925287,47.82265855,118.6,118.54,57.79101532]
["bitfinex","SOLUSD",1644298927297,1.19538243,118.59,118.54,57.79101532]
["bitfinex","SOLUSD",1644298928298,36.80681406,118.58,118.54,12.9005]
["bitfinex","SOLUSD",1644298929295,36.80681406,118.58,118.54,0.25]
["bitfinex","SOLUSD",1644298929697,36.80681406,118.58,118.53,24.89122854]
["bitfinex","SOLUSD",1644298929900,48.70681406,118.58,118.53,0.06982854]
["bitfinex","SOLUSD",1644298930100,49.90219649,118.58,118.53,0.06982854]
["bitfinex","SOLUSD",1644298930299,3.30313792,118.57,118.53,0.06982854]
["bitfinex","SOLUSD",1644298930501,1.19538243,118.57,118.53,0.06982854]
["bitfinex","SOLUSD",1644298930700,39.73187706,118.56,118.53,0.06982854]
["bitfinex","SOLUSD",1644298930900,6.06439994,118.55,118.53,0.06982854]
["bitfinex","SOLUSD",1644298931101,47.67677959,118.54,118.53,0.06982854]
["bitfinex","SOLUSD",1644298932903,6.06439994,118.55,118.53,0.06982854]
["bitfinex","SOLUSD",1644298933902,52.09481819,118.55,118.53,0.06982854]
["bitfinex","SOLUSD",1644298934702,6.06439994,118.55,118.53,0.06982854]
["bitfinex","SOLUSD",1644298935207,1.23054724,118.58,118.53,0.06982854]
["bitfinex","SOLUSD",1644298935403,1.23054724,118.59,118.53,0.06982854]
["bitfinex","SOLUSD",1644298935603,50.07028243,118.6,118.53,0.06982854]
["bitfinex","SOLUSD",1644298935804,90.8646493,118.6,118.53,0.06982854]
["bitfinex","SOLUSD",1644298936004,90.8646493,118.6,118.58,0.06982854]
["bitfinex","SOLUSD",1644298936806,103.5160493,118.6,118.58,0.06982854]
["bitfinex","SOLUSD",1644298938406,1.19538243,118.59,118.58,0.06982854]
["bitfinex","SOLUSD",1644298938606,4.2275824,118.59,118.58,0.06982854]
["bitfinex","SOLUSD",1644298938807,7.25978237,118.59,118.58,0.06982854]
["bitfinex","SOLUSD",1644298942212,6.06439994,118.59,118.58,0.06982854]
["bitfinex","SOLUSD",1644298942611,7.26576909,118.59,118.58,0.06982854]
["bitfinex","SOLUSD",1644298944415,113.1,118.64,118.58,0.06982854]
["bitfinex","SOLUSD",1644298944416,474.42626788,118.71,118.6,1.76246272]
["bitfinex","SOLUSD",1644298944713,3.60177329,118.72,118.67,152.09]
["bitfinex","SOLUSD",1644298944913,66.96430284,118.78,118.68,12.17]
["bitfinex","SOLUSD",1644298945114,3.60177329,118.82,118.7,152.09]
["bitfinex","SOLUSD",1644298945312,40.50867532,118.81,118.71,12.17]
["bitfinex","SOLUSD",1644298945717,40.50867532,118.81,118.71,12.42]
["bitfinex","SOLUSD",1644298945916,40.50867532,118.81,118.71,12.17]
["bitfinex","SOLUSD",1644298946115,72.0,118.79,118.69,12.17]
["bitfinex","SOLUSD",1644298946316,72.0,118.79,118.69,12.42]
["bitfinex","SOLUSD",1644298946516,43.75273611,118.78,118.69,12.42]
["bitfinex","SOLUSD",1644298947818,56.39063611,118.78,118.69,12.42]
["bitfinex","SOLUSD",1644298948520,56.39063611,118.78,118.69,0.25]
["bitfinex","SOLUSD",1644298948718,55.39063611,118.78,118.67,18.42]
["bitfinex","SOLUSD",1644298950320,57.4983916,118.78,118.65,29.77]
["bitfinex","SOLUSD",1644298950521,0.31603346,118.73,118.61,23.79947]
["bitfinex","SOLUSD",1644298950722,12.6454,118.7,118.55,59.1956]
["bitfinex","SOLUSD",1644298951222,39.17450275,118.69,118.56,35.73417827]
["bitfinex","SOLUSD",1644298951422,39.17450275,118.69,118.58,44.05730406]
["bitfinex","SOLUSD",1644298952123,39.17450275,118.69,118.58,50.05730406]
["bitfinex","SOLUSD",1644298952323,39.17450275,118.69,118.58,62.95270406]
["bitfinex","SOLUSD",1644298953546,39.17450275,118.69,118.58,64.7204328]
["bitfinex","SOLUSD",1644298953745,39.17450275,118.69,118.58,76.8904328]
["bitfinex","SOLUSD",1644298954745,39.17450275,118.69,118.58,64.7204328]
["bitfinex","SOLUSD",1644298955345,39.17450275,118.69,118.58,62.95270406]
["bitfinex","SOLUSD",1644298955746,2.10775549,118.68,118.58,62.70270406]
["bitfinex","SOLUSD",1644298955948,41.28283143,118.67,118.58,62.70270406]
["bitfinex","SOLUSD",1644298956347,41.28283143,118.67,118.58,56.70270406]
["bitfinex","SOLUSD",1644298957149,41.28283143,118.67,118.58,62.95270406]
["bitfinex","SOLUSD",1644298957350,41.28283143,118.67,118.58,62.88287552]
["bitfinex","SOLUSD",1644298960652,41.28283143,118.67,118.58,64.65060426]
["bitfinex","SOLUSD",1644298960851,41.28283143,118.67,118.58,62.88287552]
["bitfinex","SOLUSD",1644298964855,41.28283143,118.67,118.58,56.88287552]
["bitfinex","SOLUSD",1644298965056,41.28283143,118.67,118.58,62.88287552]
["bitfinex","SOLUSD",1644298972091,41.28283143,118.67,118.58,62.63287552]
["bitfinex","SOLUSD",1644298973566,41.28283143,118.67,118.58,62.88287552]
["bitfinex","SOLUSD",1644298974365,41.28283143,118.67,118.58,62.63287552]
["bitfinex","SOLUSD",1644298974768,41.28283143,118.67,118.58,49.98747552]
["bitfinex","SOLUSD",1644298975766,53.93003143,118.67,118.58,50.23747552]
["bitfinex","SOLUSD",1644298977572,41.28283143,118.67,118.58,62.88337552]
["bitfinex","SOLUSD",1644298981575,41.21300289,118.67,118.58,62.88337552]
["bitfinex","SOLUSD",1644298982075,35.2504,118.69,118.58,62.88337552]
["bitfinex","SOLUSD",1644298983180,83.13175739,118.69,118.58,62.88337552]
["bitfinex","SOLUSD",1644298984577,82.63175739,118.69,118.58,62.88337552]
["bitfinex","SOLUSD",1644298992704,82.63175739,118.69,118.58,64.65396823]
["bitfinex","SOLUSD",1644298992904,82.63175739,118.69,118.58,76.82396823]
["bitfinex","SOLUSD",1644298995005,82.63175739,118.69,118.58,76.57396823]
["bitfinex","SOLUSD",1644298995304,82.63175739,118.69,118.58,74.80337552]
["bitfinex","SOLUSD",1644298995608,82.63175739,118.69,118.58,76.57396823]
["bitfinex","SOLUSD",1644298996206,82.63175739,118.69,118.58,76.82396823]
["bitfinex","SOLUSD",1644298996908,82.63175739,118.69,118.6,46.2061385]
["bitfinex","SOLUSD",1644298997107,82.63175739,118.69,118.63,47.08431421]
["bitfinex","SOLUSD",1644298997306,82.63175739,118.69,118.63,47.33431421]
["bitfinex","SOLUSD",1644298997709,42.1509,118.72,118.63,47.33431421]
["bitfinex","SOLUSD",1644298997909,2.36922595,118.76,118.63,61.27490692]
["bitfinex","SOLUSD",1644298998117,4.77026751,118.79,118.64,48.0518]
["bitfinex","SOLUSD",1644298998316,0.22896356,118.8,118.65,12.17]
["bitfinex","SOLUSD",1644298998517,0.22896356,118.8,118.66,23.4381]
["bitfinex","SOLUSD",1644298998716,44.4003595,118.8,118.67,53.23749206]
["bitfinex","SOLUSD",1644298998919,44.4003595,118.8,118.67,63.02449206]
["bitfinex","SOLUSD",1644298999111,44.4003595,118.8,118.67,83.68128477]
["bitfinex","SOLUSD",1644298999311,44.4003595,118.8,118.68,1.77059271]
["bitfinex","SOLUSD",1644298999517,0.22896356,118.8,118.69,12.17]
["bitfinex","SOLUSD",1644298999711,0.22896356,118.8,118.69,18.42]
["bitfinex","SOLUSD",1644299000213,14.96931905,118.8,118.72,12.63]
["bitfinex","SOLUSD",1644299000615,39.41300761,118.79,118.73,39.38395098]
["bitfinex","SOLUSD",1644299000814,13.4787869,118.79,118.73,39.38395098]
["bitfinex","SOLUSD",1644299001016,15.58654239,118.79,118.73,39.38395098]
["bitfinex","SOLUSD",1644299001215,15.58654239,118.79,118.73,39.63395098]
["bitfinex","SOLUSD",1644299001417,15.58654239,118.79,118.72,12.63]
["bitfinex","SOLUSD",1644299001418,28.21854239,118.79,118.72,12.63]
["bitfinex","SOLUSD",1644299001616,39.72254239,118.79,118.68,48.839]
["bitfinex","SOLUSD",1644299001916,39.72254239,118.79,118.65,12.17]
["bitfinex","SOLUSD",1644299002122,24.0805,118.78,118.66,30.20315]
["bitfinex","SOLUSD",1644299002619,12.6348,118.76,118.68,12.6359]
["bitfinex","SOLUSD",1644299002819,2.10775549,118.77,118.68,12.8859]
["bitfinex","SOLUSD",1644299003020,47.5147,118.78,118.68,18.8859]
["bitfinex","SOLUSD",1644299003322,49.62245549,118.78,118.68,18.8859]
["bitfinex","SOLUSD",1644299003720,87.62332402,118.78,118.69,36.46687118]
["bitfinex","SOLUSD",1644299003921,100.25632402,118.78,118.7,12.6341]
["bitfinex","SOLUSD",1644299004121,100.25632402,118.78,118.71,41.94441731]
["bitfinex","SOLUSD",1644299004320,100.25632402,118.78,118.71,42.19441731]
["bitfinex","SOLUSD",1644299005521,60.1477,118.78,118.71,42.19441731]
["bitfinex","SOLUSD",1644299006624,60.1477,118.78,118.71,54.82771731]
["bitfinex","SOLUSD",1644299007627,103.129553,118.78,118.71,54.82771731]
["bitfinex","SOLUSD",1644299008828,60.1477,118.78,118.71,54.82771731]
["bitfinex","SOLUSD",1644299009029,47.5147,118.78,118.71,60.82771731]
["bitfinex","SOLUSD",1644299012833,96.97302302,118.78,118.71,60.82771731]
["bitfinex","SOLUSD",1644299013036,96.97302302,118.78,118.71,54.82771731]
["bitfinex","SOLUSD",1644299013232,60.1475,118.78,118.71,54.82771731]
["bitfinex","SOLUSD",1644299017551,39.17049238,118.77,118.71,54.82771731]
["bitfinex","SOLUSD",1644299017956,39.17049238,118.77,118.71,12.6333]
["bitfinex","SOLUSD",1644299018153,2.10775549,118.76,118.68,46.1329]
["bitfinex","SOLUSD",1644299018353,2.10775549,118.76,118.69,6.0]
["bitfinex","SOLUSD",1644299018554,39.17049238,118.77,118.68,52.1329]
["bitfinex","SOLUSD",1644299018753,41.27824787,118.77,118.68,52.1329]
["bitfinex","SOLUSD",1644299018954,41.27824787,118.77,118.69,46.36066504]
["bitfinex","SOLUSD",1644299019158,41.27824787,118.77,118.69,52.36066504]
["bitfinex","SOLUSD",1644299019756,12.6364,118.75,118.69,52.36066504]
["bitfinex","SOLUSD",1644299019955,60.0665062,118.75,118.69,52.36066504]
["bitfinex","SOLUSD",1644299020155,60.0665062,118.75,118.69,52.61066504]
["bitfinex","SOLUSD",1644299022862,60.0665062,118.75,118.69,46.61066504]
["bitfinex","SOLUSD",1644299024562,60.0665062,118.75,118.69,52.61066504]
["bitfinex","SOLUSD",1644299024761,60.0665062,118.75,118.69,46.61066504]
["bitfinex","SOLUSD",1644299027169,60.0665062,118.75,118.69,0.25]
["bitfinex","SOLUSD",1644299027367,60.0665062,118.75,118.64,16.90923923]
["bitfinex","SOLUSD",1644299027566,22.6772,118.74,118.68,0.25]
["bitfinex","SOLUSD",1644299027768,12.6399,118.73,118.64,23.15923923]
["bitfinex","SOLUSD",1644299028167,35.43116782,118.72,118.65,38.83540333]
["bitfinex","SOLUSD",1644299028368,35.43116782,118.72,118.65,39.08540333]
["bitfinex","SOLUSD",1644299028669,35.43116782,118.72,118.65,38.83540333]
["bitfinex","SOLUSD",1644299029270,42.1387,118.73,118.65,38.83540333]
["bitfinex","SOLUSD",1644299029469,22.6772,118.74,118.65,44.83540333]
["bitfinex","SOLUSD",1644299030171,38.43955101,118.73,118.65,45.08540333]
["bitfinex","SOLUSD",1644299031873,12.6392,118.72,118.65,57.72550333]
["bitfinex","SOLUSD",1644299032875,12.6379,118.73,118.65,57.72550333]
["bitfinex","SOLUSD",1644299033278,60.5567,118.78,118.66,1.78123141]
["bitfinex","SOLUSD",1644299033579,24.3178,118.77,118.69,12.6343]
["bitfinex","SOLUSD",1644299033878,46.72649066,118.76,118.7,35.44773756]
["bitfinex","SOLUSD",1644299034077,59.36129066,118.76,118.7,35.44773756]
["bitfinex","SOLUSD",1644299034277,59.36129066,118.76,118.7,35.69773756]
["bitfinex","SOLUSD",1644299034477,59.36129066,118.76,118.7,48.33253756]
["bitfinex","SOLUSD",1644299035278,59.36129066,118.76,118.7,35.69773756]
["bitfinex","SOLUSD",1644299036379,12.6348,118.76,118.7,35.69773756]
["bitfinex","SOLUSD",1644299036579,2.59818951,118.8,118.71,72.0]
["bitfinex","SOLUSD",1644299036785,0.22896356,118.8,118.71,83.64923141]
["bitfinex","SOLUSD",1644299037079,0.22896356,118.8,118.72,1.78123141]
["bitfinex","SOLUSD",1644299037279,0.22896356,118.8,118.72,2.03123141]
["bitfinex","SOLUSD",1644299037482,0.22896356,118.8,118.73,43.47786505]
["bitfinex","SOLUSD",1644299037678,0.22896356,118.8,118.74,12.63]
["bitfinex","SOLUSD",1644299037880,0.22896356,118.8,118.74,20.364]
["bitfinex","SOLUSD",1644299038081,0.22896356,118.8,118.74,26.614]
["bitfinex","SOLUSD",1644299038280,0.22896356,118.8,118.74,12.88]
["bitfinex","SOLUSD",1644299038480,0.22896356,118.8,118.75,37.41084157]
["bitfinex","SOLUSD",1644299038880,0.22896356,118.8,118.75,56.28964157]
["bitfinex","SOLUSD",1644299040085,0.22896356,118.8,118.75,56.03964157]
["bitfinex","SOLUSD",1644299040281,0.22896356,118.8,118.75,50.03964157]
["bitfinex","SOLUSD",1644299040484,0.22896356,118.8,118.73,12.6305]
["bitfinex","SOLUSD",1644299040682,0.22896356,118.8,118.72,6.0]
["bitfinex","SOLUSD",1644299040888,0.22896356,118.8,118.71,24.6702]
["bitfinex","SOLUSD",1644299041083,0.22896356,118.8,118.71,6.0]
["bitfinex","SOLUSD",1644299041587,0.22896356,118.8,118.72,36.06728789]
["bitfinex","SOLUSD",1644299041783,12.86226356,118.8,118.72,36.06728789]
["bitfinex","SOLUSD",1644299041983,48.10601314,118.79,118.72,36.06728789]
["bitfinex","SOLUSD",1644299042984,60.74021314,118.79,118.72,36.06728789]
["bitfinex","SOLUSD",1644299044488,60.74021314,118.79,118.72,36.31728789]
["bitfinex","SOLUSD",1644299044689,60.74021314,118.79,118.72,0.25]
["bitfinex","SOLUSD",1644299044888,60.74021314,118.79,118.69,41.2373]
["bitfinex","SOLUSD",1644299044889,60.74021314,118.79,118.69,18.8845]
["bitfinex","SOLUSD",1644299045095,72.91021314,118.79,118.69,6.25]
["bitfinex","SOLUSD",1644299045290,72.91021314,118.79,118.69,0.25]
["bitfinex","SOLUSD",1644299045490,72.91021314,118.79,118.67,6.25]
["bitfinex","SOLUSD",1644299045899,72.91021314,118.79,118.68,42.17363362]
["bitfinex","SOLUSD",1644299046190,72.91021314,118.79,118.68,60.80993362]
["bitfinex","SOLUSD",1644299046191,42.01395703,118.77,118.68,60.80993362]
["bitfinex","SOLUSD",1644299046991,51.94795703,118.77,118.66,1.78115858]
["bitfinex","SOLUSD",1644299047228,24.4243,118.76,118.64,30.4341]
["bitfinex","SOLUSD",1644299047428,36.5943,118.76,118.65,23.2359]
["bitfinex","SOLUSD",1644299048029,36.5943,118.76,118.66,44.36816344]
["bitfinex","SOLUSD",1644299048231,36.5943,118.76,118.66,44.61816344]
["bitfinex","SOLUSD",1644299048432,34.65131791,118.75,118.68,12.6361]
["bitfinex","SOLUSD",1644299048632,34.65131791,118.75,118.69,42.01482756]
["bitfinex","SOLUSD",1644299048830,34.65131791,118.75,118.69,42.26482756]
["bitfinex","SOLUSD",1644299051033,34.65131791,118.75,118.69,48.26482756]
["bitfinex","SOLUSD",1644299051232,34.65131791,118.75,118.69,42.26482756]
["bitfinex","SOLUSD",1644299051434,34.65131791,118.75,118.69,0.25]
["bitfinex","SOLUSD",1644299051833,34.65131791,118.75,118.67,42.7873]
["bitfinex","SOLUSD",1644299052232,34.65131791,118.75,118.67,42.5373]
["bitfinex","SOLUSD",1644299052233,47.28881791,118.75,118.67,42.5373]
["bitfinex","SOLUSD",1644299052933,47.28881791,118.75,118.68,48.3397606]
["bitfinex","SOLUSD",1644299053139,12.17,118.79,118.7,12.6344]
["bitfinex","SOLUSD",1644299053339,0.22896356,118.8,118.7,12.6344]
["bitfinex","SOLUSD",1644299053535,0.22896356,118.8,118.7,18.8844]
["bitfinex","SOLUSD",1644299054032,0.22896356,118.8,118.71,45.88757575]
["bitfinex","SOLUSD",1644299054234,0.22896356,118.8,118.72,12.6319]
["bitfinex","SOLUSD",1644299054534,0.22896356,118.8,118.73,42.22449539]
["bitfinex","SOLUSD",1644299054832,0.22896356,118.8,118.73,42.47449539]
["bitfinex","SOLUSD",1644299054833,43.39180492,118.78,118.73,42.47449539]
["bitfinex","SOLUSD",1644299055432,0.22896356,118.8,118.73,42.47449539]
["bitfinex","SOLUSD",1644299055633,17.719863,118.79,118.73,42.47449539]
["bitfinex","SOLUSD",1644299055835,17.719863,118.79,118.73,0.25]
["bitfinex","SOLUSD",1644299056233,17.719863,118.79,118.72,18.8819]
["bitfinex","SOLUSD",1644299056434,0.22896356,118.8,118.72,12.8819]
["bitfinex","SOLUSD",1644299056835,0.22896356,118.8,118.72,55.4882184]
["bitfinex","SOLUSD",1644299060135,0.22896356,118.8,118.72,61.4882184]
["bitfinex","SOLUSD",1644299060336,0.22896356,118.8,118.72,61.2382184]
["bitfinex","SOLUSD",1644299060737,0.22896356,118.8,118.72,55.2382184]
["bitfinex","SOLUSD",1644299061135,0.22896356,118.8,118.72,61.2382184]
["bitfinex","SOLUSD",1644299061535,0.22896356,118.8,118.72,55.2382184]
["bitfinex","SOLUSD",1644299061735,0.22896356,118.8,118.72,55.4882184]
["bitfinex","SOLUSD",1644299061936,0.22896356,118.8,118.72,61.4882184]
["bitfinex","SOLUSD",1644299064937,0.22896356,118.8,118.72,55.2382184]
["bitfinex","SOLUSD",1644299065138,37.68985091,118.79,118.72,55.2382184]
["bitfinex","SOLUSD",1644299065340,37.68985091,118.79,118.72,61.2382184]
["bitfinex","SOLUSD",1644299066240,37.68985091,118.79,118.72,61.4882184]
["bitfinex","SOLUSD",1644299071450,37.68985091,118.79,118.72,63.27125142]
["bitfinex","SOLUSD",1644299072045,37.68985091,118.79,118.72,18.6319]
["bitfinex","SOLUSD",1644299072247,37.68985091,118.79,118.71,37.0849]
["bitfinex","SOLUSD",1644299072447,2.10775549,118.78,118.71,24.4516]
["bitfinex","SOLUSD",1644299072647,37.68985091,118.79,118.71,24.4516]
["bitfinex","SOLUSD",1644299072848,12.6342,118.78,118.71,24.4516]
["bitfinex","SOLUSD",1644299073049,37.68985091,118.79,118.72,34.58241777]
["bitfinex","SOLUSD",1644299073248,37.68985091,118.79,118.73,12.6309]
["bitfinex","SOLUSD",1644299073450,37.68985091,118.79,118.74,41.28057783]
["bitfinex","SOLUSD",1644299073850,37.68985091,118.79,118.74,41.53057783]
["bitfinex","SOLUSD",1644299074450,37.68985091,118.79,118.74,0.25]
["bitfinex","SOLUSD",1644299074853,37.68985091,118.79,118.74,12.6295]
["bitfinex","SOLUSD",1644299075051,37.68985091,118.79,118.74,12.8795]
["bitfinex","SOLUSD",1644299075453,37.68985091,118.79,118.74,12.6295]
["bitfinex","SOLUSD",1644299076759,37.68985091,118.79,118.74,12.8795]
["bitfinex","SOLUSD",1644299077154,37.68985091,118.79,118.74,12.6295]
["bitfinex","SOLUSD",1644299078058,37.68985091,118.79,118.74,18.6295]
["bitfinex","SOLUSD",1644299078257,37.68985091,118.79,118.74,12.6295]
["bitfinex","SOLUSD",1644299079057,37.68985091,118.79,118.74,18.6295]
["bitfinex","SOLUSD",1644299079260,37.68985091,118.79,118.74,12.6295]
["bitfinex","SOLUSD",1644299079558,37.68985091,118.79,118.74,18.6295]
["bitfinex","SOLUSD",1644299079759,37.68985091,118.79,118.74,12.8795]
["bitfinex","SOLUSD",1644299082377,37.68985091,118.79,118.75,37.5146205]
["bitfinex","SOLUSD",1644299082776,37.68985091,118.79,118.75,50.3938205]
["bitfinex","SOLUSD",1644299083777,37.68985091,118.79,118.75,12.8792]
["bitfinex","SOLUSD",1644299084077,37.68985091,118.79,118.75,0.25]
["bitfinex","SOLUSD",1644299084279,37.68985091,118.79,118.74,12.6304]
["bitfinex","SOLUSD",1644299084280,0.22896356,118.8,118.74,0.25]
["bitfinex","SOLUSD",1644299084778,0.22896356,118.8,118.74,24.72657194]
["bitfinex","SOLUSD",1644299085177,0.22896356,118.8,118.74,30.97657194]
["bitfinex","SOLUSD",1644299085381,0.22896356,118.8,118.75,34.43633741]
["bitfinex","SOLUSD",1644299085583,0.22896356,118.8,118.75,40.43633741]
["bitfinex","SOLUSD",1644299085780,0.22896356,118.8,118.75,53.31563741]
["bitfinex","SOLUSD",1644299089288,0.22896356,118.8,118.75,76.25346108]
["bitfinex","SOLUSD",1644299089491,0.22896356,118.8,118.76,24.6098]
["bitfinex","SOLUSD",1644299089689,0.22896356,118.8,118.77,24.7914]
["bitfinex","SOLUSD",1644299089889,0.22896356,118.8,118.77,26.58522367]
["bitfinex","SOLUSD",1644299090089,0.22896356,118.8,118.79,40.45373769]
["bitfinex","SOLUSD",1644299090288,0.22896356,118.8,118.79,40.70373769]
["bitfinex","SOLUSD",1644299090489,0.22896356,118.8,118.79,46.70373769]
["bitfinex","SOLUSD",1644299090888,0.22896356,118.8,118.79,59.32503769]
["bitfinex","SOLUSD",1644299091089,0.22896356,118.8,118.79,61.11886136]
["bitfinex","SOLUSD",1644299091291,0.22896356,118.8,118.79,59.32503769]
["bitfinex","SOLUSD",1644299093190,0.22896356,118.8,118.79,59.07503769]
["bitfinex","SOLUSD",1644299094390,0.22896356,118.8,118.79,18.6213]
["bitfinex","SOLUSD",1644299094595,0.22896356,118.8,118.78,6.06439994]
["bitfinex","SOLUSD",1644299094791,0.22896356,118.8,118.78,18.69079994]
["bitfinex","SOLUSD",1644299095493,0.22896356,118.8,118.78,64.3566844]
["bitfinex","SOLUSD",1644299095691,0.22896356,118.8,118.78,64.6066844]
["bitfinex","SOLUSD",1644299100094,30.0,118.79,118.72,13.35885173]
["bitfinex","SOLUSD",1644299100295,30.0,118.79,118.69,1.18885173]
["bitfinex","SOLUSD",1644299100296,12.17,118.78,118.69,1.18885173]
["bitfinex","SOLUSD",1644299100493,12.49357069,118.78,118.66,1.18885173]
["bitfinex","SOLUSD",1644299100698,43.11447075,118.77,118.65,1.18885173]
["bitfinex","SOLUSD",1644299100894,43.11447075,118.77,118.66,40.26876643]
["bitfinex","SOLUSD",1644299100895,47.34882336,118.76,118.66,40.26876643]
["bitfinex","SOLUSD",1644299101097,12.6397,118.73,118.66,40.26876643]
["bitfinex","SOLUSD",1644299101296,12.17,118.74,118.66,40.26876643]
["bitfinex","SOLUSD",1644299101497,24.8308,118.75,118.66,40.26876643]
["bitfinex","SOLUSD",1644299102096,24.8308,118.75,118.66,46.26876643]
["bitfinex","SOLUSD",1644299102496,37.468,118.75,118.66,46.26876643]
["bitfinex","SOLUSD",1644299102696,27.01720768,118.78,118.66,46.26876643]
["bitfinex","SOLUSD",1644299102697,23.7121,118.78,118.66,46.26876643]
["bitfinex","SOLUSD",1644299102897,23.7121,118.78,118.67,23.0011]
["bitfinex","SOLUSD",1644299102898,61.21175219,118.78,118.67,23.0011]
["bitfinex","SOLUSD",1644299103100,60.0144,118.78,118.67,29.0011]
["bitfinex","SOLUSD",1644299103298,60.0144,118.78,118.67,6.0]
["bitfinex","SOLUSD",1644299103500,45.63357949,118.77,118.68,41.53571006]
["bitfinex","SOLUSD",1644299103699,64.26857949,118.77,118.68,41.53571006]
["bitfinex","SOLUSD",1644299103898,93.50183198,118.77,118.64,3.34285653]
["bitfinex","SOLUSD",1644299104100,93.50183198,118.77,118.64,2.1540048]
["bitfinex","SOLUSD",1644299104101,2.10775549,118.76,118.64,2.1540048]
["bitfinex","SOLUSD",1644299104300,12.17,118.75,118.64,2.1540048]
["bitfinex","SOLUSD",1644299104500,29.23325249,118.75,118.64,2.1540048]
["bitfinex","SOLUSD",1644299104701,19.17100798,118.74,118.64,2.1540048]
["bitfinex","SOLUSD",1644299104903,36.72370817,118.73,118.65,42.46055456]
["bitfinex","SOLUSD",1644299105099,12.17,118.72,118.65,42.46055456]
["bitfinex","SOLUSD",1644299106402,36.29325696,118.71,118.65,0.25]
["bitfinex","SOLUSD",1644299106603,12.17,118.7,118.65,0.25]
["bitfinex","SOLUSD",1644299106802,12.17,118.7,118.64,2.4040048]
["bitfinex","SOLUSD",1644299107202,12.42,118.7,118.64,2.4040048]
["bitfinex","SOLUSD",1644299107407,12.42,118.7,118.64,49.35188596]
["bitfinex","SOLUSD",1644299107602,46.0669307,118.69,118.64,2.4040048]
["bitfinex","SOLUSD",1644299107803,46.0669307,118.69,118.64,2.1540048]
["bitfinex","SOLUSD",1644299108402,12.6427,118.69,118.64,2.1540048]
["bitfinex","SOLUSD",1644299109004,12.42,118.7,118.64,2.1540048]
["bitfinex","SOLUSD",1644299109204,12.42,118.7,118.64,2.4040048]
["bitfinex","SOLUSD",1644299109405,56.84908868,118.7,118.64,39.03643802]
["bitfinex","SOLUSD",1644299109605,56.59908868,118.7,118.64,39.03643802]
["bitfinex","SOLUSD",1644299110707,69.49108868,118.7,118.64,39.03643802]
["bitfinex","SOLUSD",1644299111808,69.24108868,118.7,118.64,39.03643802]
["bitfinex","SOLUSD",1644299112109,69.24108868,118.7,118.64,2.1540048]
["bitfinex","SOLUSD",1644299113210,69.49108868,118.7,118.64,2.1540048]
["bitfinex","SOLUSD",1644299113610,69.49108868,118.7,118.64,2.4040048]
["bitfinex","SOLUSD",1644299117118,69.49108868,118.7,118.65,40.78888175]
["bitfinex","SOLUSD",1644299117319,69.49108868,118.7,118.64,2.1540048]
["bitfinex","SOLUSD",1644299117618,75.49108868,118.7,118.64,2.1540048]
["bitfinex","SOLUSD",1644299117821,72.0,118.69,118.6,0.024]
["bitfinex","SOLUSD",1644299118019,12.6465,118.67,118.6,0.024]
["bitfinex","SOLUSD",1644299118218,47.5954,118.67,118.6,0.024]
["bitfinex","SOLUSD",1644299118419,72.88379898,118.67,118.6,0.024]
["bitfinex","SOLUSD",1644299118919,47.5954,118.67,118.6,0.024]
["bitfinex","SOLUSD",1644299120218,34.9489,118.67,118.6,0.024]
["bitfinex","SOLUSD",1644299120422,40.9489,118.67,118.6,0.024]
["bitfinex","SOLUSD",1644299121920,12.17,118.67,118.6,0.024]
["bitfinex","SOLUSD",1644299125222,7.68082341,118.67,118.6,0.024]
["bitfinex","SOLUSD",1644299126125,37.3640574,118.66,118.6,0.024]
["bitfinex","SOLUSD",1644299126525,18.17,118.67,118.6,0.024]
["bitfinex","SOLUSD",1644299126728,18.17,118.67,118.59,35.788303]
["bitfinex","SOLUSD",1644299127127,12.6466,118.66,118.59,35.788303]
["bitfinex","SOLUSD",1644299127726,35.9714,118.67,118.59,35.812303]
["bitfinex","SOLUSD",1644299128129,36.2214,118.67,118.59,35.812303]
["bitfinex","SOLUSD",1644299128332,36.2214,118.67,118.59,36.062303]
["bitfinex","SOLUSD",1644299130547,23.8014,118.67,118.59,37.25115473]
["bitfinex","SOLUSD",1644299130749,36.2845,118.69,118.59,43.25115473]
["bitfinex","SOLUSD",1644299130953,24.1145,118.69,118.6,0.024]
["bitfinex","SOLUSD",1644299131149,24.1145,118.69,118.6,1.21285173]
["bitfinex","SOLUSD",1644299131349,24.1145,118.69,118.61,0.024]
["bitfinex","SOLUSD",1644299131950,80.07837342,118.69,118.61,38.77929458]
["bitfinex","SOLUSD",1644299132150,80.32837342,118.69,118.61,38.77929458]
["bitfinex","SOLUSD",1644299132352,98.49837342,118.69,118.61,39.02929458]
["bitfinex","SOLUSD",1644299133951,55.1776,118.69,118.61,39.02929458]
["bitfinex","SOLUSD",1644299134352,54.9276,118.69,118.61,39.02929458]
["bitfinex","SOLUSD",1644299134552,54.9276,118.69,118.61,40.21814631]
["bitfinex","SOLUSD",1644299134952,42.2845,118.69,118.61,40.21814631]
["bitfinex","SOLUSD",1644299136955,42.2845,118.69,118.61,46.21814631]
["bitfinex","SOLUSD",1644299137166,30.1145,118.69,118.62,1.18885173]
["bitfinex","SOLUSD",1644299137359,24.4257,118.71,118.63,56.0]
["bitfinex","SOLUSD",1644299137559,42.1322,118.75,118.64,16.0]
["bitfinex","SOLUSD",1644299137759,12.6369,118.75,118.65,12.17]
["bitfinex","SOLUSD",1644299137958,3.83073685,118.8,118.65,57.91120796]
["bitfinex","SOLUSD",1644299138159,3.83073685,118.8,118.66,42.1069]
["bitfinex","SOLUSD",1644299138160,2.36922595,118.79,118.66,42.1069]
["bitfinex","SOLUSD",1644299138358,0.22896356,118.8,118.66,42.1069]
["bitfinex","SOLUSD",1644299138359,0.22896356,118.8,118.69,12.6321]
["bitfinex","SOLUSD",1644299138561,0.22896356,118.8,118.7,47.1941]
["bitfinex","SOLUSD",1644299138759,0.22896356,118.8,118.7,47.4441]
["bitfinex","SOLUSD",1644299138959,0.22896356,118.8,118.7,53.4441]
["bitfinex","SOLUSD",1644299139160,43.66536235,118.8,118.71,46.40113373]
["bitfinex","SOLUSD",1644299139360,43.66536235,118.8,118.71,46.65113373]
["bitfinex","SOLUSD",1644299139560,43.66536235,118.8,118.71,52.65113373]
["bitfinex","SOLUSD",1644299140160,56.29646235,118.8,118.71,52.65113373]
["bitfinex","SOLUSD",1644299141260,56.29646235,118.8,118.71,46.65113373]
["bitfinex","SOLUSD",1644299141660,68.46646235,118.8,118.71,46.65113373]
["bitfinex","SOLUSD",1644299141861,68.71646235,118.8,118.71,46.65113373]
["bitfinex","SOLUSD",1644299142963,93.70406235,118.8,118.71,46.65113373]
["bitfinex","SOLUSD",1644299143963,93.70406235,118.8,118.71,0.25]
["bitfinex","SOLUSD",1644299144164,93.70406235,118.8,118.68,18.8837]
["bitfinex","SOLUSD",1644299144364,2.10775549,118.79,118.68,0.25]
["bitfinex","SOLUSD",1644299144564,12.17,118.78,118.64,46.9228]
["bitfinex","SOLUSD",1644299144765,12.6393,118.75,118.64,46.9228]
["bitfinex","SOLUSD",1644299144964,58.80579274,118.74,118.65,38.77804359]
["bitfinex","SOLUSD",1644299145164,58.80579274,118.74,118.6,0.024]
["bitfinex","SOLUSD",1644299145366,73.33354823,118.74,118.64,0.024]
["bitfinex","SOLUSD",1644299145765,71.22579274,118.74,118.61,0.024]
["bitfinex","SOLUSD",1644299146168,71.22579274,118.74,118.61,41.81388182]
["bitfinex","SOLUSD",1644299146465,12.6402,118.72,118.62,0.024]
["bitfinex","SOLUSD",1644299146666,66.16628334,118.72,118.62,23.1217]
["bitfinex","SOLUSD",1644299146869,66.16628334,118.72,118.63,34.57918275]
["bitfinex","SOLUSD",1644299147067,66.16628334,118.72,118.64,0.024]
["bitfinex","SOLUSD",1644299149680,53.99628334,118.72,118.64,0.024]
["bitfinex","SOLUSD",1644299149877,12.6402,118.72,118.64,0.024]
["bitfinex","SOLUSD",1644299150476,35.4307,118.74,118.64,0.024]
["bitfinex","SOLUSD",1644299150681,12.6382,118.73,118.64,0.024]
["bitfinex","SOLUSD",1644299150883,45.85719674,118.72,118.65,37.74953148]
["bitfinex","SOLUSD",1644299151077,45.85719674,118.72,118.65,43.74953148]
["bitfinex","SOLUSD",1644299151279,12.6382,118.73,118.65,37.99953148]
["bitfinex","SOLUSD",1644299151679,12.6382,118.73,118.65,43.99953148]
["bitfinex","SOLUSD",1644299152280,41.10022727,118.72,118.65,37.99953148]
["bitfinex","SOLUSD",1644299152480,53.74012727,118.72,118.65,37.99953148]
["bitfinex","SOLUSD",1644299153382,12.6399,118.72,118.65,37.99953148]
["bitfinex","SOLUSD",1644299153785,12.6399,118.72,118.65,38.02353148]
["bitfinex","SOLUSD",1644299153982,12.6399,118.72,118.65,37.77353148]
["bitfinex","SOLUSD",1644299154183,14.74765549,118.72,118.65,37.77353148]
["bitfinex","SOLUSD",1644299154384,12.6419,118.7,118.65,37.74953148]
["bitfinex","SOLUSD",1644299154584,46.51045082,118.71,118.65,37.74953148]
["bitfinex","SOLUSD",1644299154784,46.76045082,118.71,118.65,37.74953148]
["bitfinex","SOLUSD",1644299155485,46.76045082,118.71,118.65,0.25]
["bitfinex","SOLUSD",1644299155908,59.40105082,118.71,118.65,0.25]
["bitfinex","SOLUSD",1644299156589,77.5673,118.74,118.65,73.0]
["bitfinex","SOLUSD",1644299156793,22.8602,118.76,118.65,26.75111238]
["bitfinex","SOLUSD",1644299156989,22.8602,118.76,118.65,32.75111238]
["bitfinex","SOLUSD",1644299157191,22.8602,118.76,118.65,30.9566]
["bitfinex","SOLUSD",1644299157390,35.4962,118.76,118.65,30.9566]
["bitfinex","SOLUSD",1644299157589,38.60828083,118.75,118.68,12.6345]
["bitfinex","SOLUSD",1644299157788,38.60828083,118.75,118.68,12.8845]
["bitfinex","SOLUSD",1644299157991,38.60828083,118.75,118.65,30.7066]
["bitfinex","SOLUSD",1644299158990,38.60828083,118.75,118.66,48.10627787]
["bitfinex","SOLUSD",1644299159191,51.24478083,118.75,118.66,66.99287787]
["bitfinex","SOLUSD",1644299159589,51.24478083,118.75,118.66,54.10627787]
["bitfinex","SOLUSD",1644299159790,51.24478083,118.75,118.65,24.7066]
["bitfinex","SOLUSD",1644299160191,73.84108083,118.75,118.65,24.7066]
["bitfinex","SOLUSD",1644299161791,73.84108083,118.75,118.65,24.9566]
["bitfinex","SOLUSD",1644299162391,73.84108083,118.75,118.65,0.024]
["bitfinex","SOLUSD",1644299162392,12.6423,118.72,118.65,0.024]
["bitfinex","SOLUSD",1644299162991,12.6423,118.72,118.62,0.024]
["bitfinex","SOLUSD",1644299163193,39.79062336,118.71,118.62,44.50929193]
["bitfinex","SOLUSD",1644299163593,39.79062336,118.71,118.62,50.50929193]
["bitfinex","SOLUSD",1644299163791,39.79062336,118.71,118.62,50.75929193]
["bitfinex","SOLUSD",1644299164591,40.17031283,118.69,118.62,50.75929193]
["bitfinex","SOLUSD",1644299165492,40.17031283,118.69,118.62,6.024]
["bitfinex","SOLUSD",1644299165693,52.81361283,118.69,118.62,0.024]
["bitfinex","SOLUSD",1644299165893,22.728,118.68,118.56,12.17]
["bitfinex","SOLUSD",1644299166092,22.728,118.68,118.57,0.024]
["bitfinex","SOLUSD",1644299166292,22.728,118.68,118.55,0.024]
["bitfinex","SOLUSD",1644299166492,39.8357337,118.67,118.55,47.44639707]
["bitfinex","SOLUSD",1644299166695,52.4813337,118.67,118.57,12.647]
["bitfinex","SOLUSD",1644299166900,8.68621125,118.72,118.57,12.647]
["bitfinex","SOLUSD",1644299166901,12.5877,118.74,118.58,0.024]
["bitfinex","SOLUSD",1644299167104,12.5877,118.74,118.58,70.03441238]
["bitfinex","SOLUSD",1644299167292,2.36922595,118.78,118.59,16.77554389]
["bitfinex","SOLUSD",1644299167495,6.22037,118.77,118.6,35.0047]
["bitfinex","SOLUSD",1644299167694,6.22037,118.77,118.6,42.82321238]
["bitfinex","SOLUSD",1644299167896,40.2575945,118.76,118.61,38.58359582]
["bitfinex","SOLUSD",1644299168092,43.92073816,118.74,118.63,34.59007091]
["bitfinex","SOLUSD",1644299168292,50.14110816,118.74,118.63,47.01007091]
["bitfinex","SOLUSD",1644299168494,50.14110816,118.74,118.64,0.024]
["bitfinex","SOLUSD",1644299168893,43.92073816,118.74,118.64,0.024]
["bitfinex","SOLUSD",1644299169294,56.55943816,118.74,118.64,0.024]
["bitfinex","SOLUSD",1644299170100,56.55943816,118.74,118.65,40.25446775]
["bitfinex","SOLUSD",1644299170296,56.55943816,118.74,118.65,40.52846775]
["bitfinex","SOLUSD",1644299170498,56.55943816,118.74,118.65,59.16666775]
["bitfinex","SOLUSD",1644299171426,56.55943816,118.74,118.65,60.96118013]
["bitfinex","SOLUSD",1644299171626,56.55943816,118.74,118.65,7.81851238]
["bitfinex","SOLUSD",1644299171820,56.55943816,118.74,118.65,0.024]
["bitfinex","SOLUSD",1644299172022,80.32373816,118.74,118.65,0.024]
["bitfinex","SOLUSD",1644299173122,80.32373816,118.74,118.65,41.0967231]
["bitfinex","SOLUSD",1644299173322,80.32373816,118.74,118.65,47.3467231]
["bitfinex","SOLUSD",1644299173721,80.32373816,118.74,118.65,18.9124]
["bitfinex","SOLUSD",1644299174221,80.32373816,118.74,118.65,12.9124]
["bitfinex","SOLUSD",1644299174421,80.32373816,118.74,118.65,0.274]
["bitfinex","SOLUSD",1644299174824,80.32373816,118.74,118.65,0.024]
["bitfinex","SOLUSD",1644299176224,56.55943816,118.74,118.65,0.024]
["bitfinex","SOLUSD",1644299176425,56.55943816,118.74,118.65,38.31947715]
["bitfinex","SOLUSD",1644299176625,56.55943816,118.74,118.65,44.31947715]
["bitfinex","SOLUSD",1644299176824,56.55943816,118.74,118.65,44.56947715]
["bitfinex","SOLUSD",1644299177331,56.55943816,118.74,118.65,6.274]
["bitfinex","SOLUSD",1644299177625,56.55943816,118.74,118.65,12.9125]
["bitfinex","SOLUSD",1644299177825,56.55943816,118.74,118.65,6.274]
["bitfinex","SOLUSD",1644299178226,56.55943816,118.74,118.65,0.274]
["bitfinex","SOLUSD",1644299178629,56.55943816,118.74,118.65,0.024]
["bitfinex","SOLUSD",1644299179030,68.72943816,118.74,118.64,0.024]
["bitfinex","SOLUSD",1644299179235,92.12953816,118.74,118.63,0.024]
["bitfinex","SOLUSD",1644299179444,92.12953816,118.74,118.63,1.81851238]
["bitfinex","SOLUSD",1644299179643,56.55943816,118.74,118.64,1.81851238]
["bitfinex","SOLUSD",1644299179838,44.48982595,118.79,118.67,12.6365]
["bitfinex","SOLUSD",1644299180141,6.22037,118.78,118.67,42.1275]
["bitfinex","SOLUSD",1644299180334,6.22037,118.78,118.68,26.47471238]
["bitfinex","SOLUSD",1644299180535,2.97630499,118.84,118.69,12.17]
["bitfinex","SOLUSD",1644299180736,0.60707904,118.84,118.7,40.12939186]
["bitfinex","SOLUSD",1644299181035,5.97099924,118.9,118.72,152.09]
["bitfinex","SOLUSD",1644299181234,5.97099924,118.9,118.71,24.7972]
["bitfinex","SOLUSD",1644299181235,2.36922595,118.9,118.75,152.39355178]
["bitfinex","SOLUSD",1644299181434,2.98684087,118.94,118.76,164.26]
["bitfinex","SOLUSD",1644299181635,2.98684087,118.94,118.77,152.09]
["bitfinex","SOLUSD",1644299181834,0.61761492,118.94,118.77,152.09]
["bitfinex","SOLUSD",1644299182034,48.24610932,118.93,118.78,56.50849496]
["bitfinex","SOLUSD",1644299182238,48.24610932,118.93,118.79,152.09]
["bitfinex","SOLUSD",1644299182437,48.24610932,118.93,118.8,12.17]
["bitfinex","SOLUSD",1644299182633,2.10775549,118.92,118.8,18.17]
["bitfinex","SOLUSD",1644299182833,2.10775549,118.92,118.8,12.17]
["bitfinex","SOLUSD",1644299183035,48.24610932,118.93,118.76,152.09]
["bitfinex","SOLUSD",1644299183438,50.35386481,118.93,118.76,46.74581213]
["bitfinex","SOLUSD",1644299183638,50.35386481,118.93,118.77,13.96000299]
["bitfinex","SOLUSD",1644299183847,48.24610932,118.93,118.77,13.96000299]
["bitfinex","SOLUSD",1644299184040,48.24610932,118.93,118.78,1.79000299]
["bitfinex","SOLUSD",1644299184239,48.24610932,118.93,118.79,12.17]
["bitfinex","SOLUSD",1644299184847,73.60775549,118.92,118.76,57.7726]
["bitfinex","SOLUSD",1644299185052,85.77775549,118.92,118.75,12.6212]
["bitfinex","SOLUSD",1644299185343,2.41321191,118.91,118.72,23.7629]
["bitfinex","SOLUSD",1644299185542,51.01420903,118.9,118.73,35.2983925]
["bitfinex","SOLUSD",1644299185745,53.12196452,118.9,118.73,35.2983925]
["bitfinex","SOLUSD",1644299185944,2.10775549,118.89,118.73,35.2983925]
["bitfinex","SOLUSD",1644299186143,2.10775549,118.89,118.74,1.79000299]
["bitfinex","SOLUSD",1644299186144,54.49582339,118.88,118.74,1.79000299]
["bitfinex","SOLUSD",1644299186344,42.32582339,118.88,118.75,36.51535973]
["bitfinex","SOLUSD",1644299186544,42.32582339,118.88,118.75,48.68535973]
["bitfinex","SOLUSD",1644299186743,42.32582339,118.88,118.75,54.93535973]
["bitfinex","SOLUSD",1644299186944,42.32582339,118.88,118.75,18.42]
["bitfinex","SOLUSD",1644299187144,2.10775549,118.87,118.75,6.25]
["bitfinex","SOLUSD",1644299187344,12.17,118.86,118.75,6.25]
["bitfinex","SOLUSD",1644299187651,12.17,118.86,118.75,6.0]
["bitfinex","SOLUSD",1644299187845,39.26617024,118.85,118.69,90.95037796]
["bitfinex","SOLUSD",1644299188145,60.2038582,118.85,118.7,6.19476]
["bitfinex","SOLUSD",1644299188345,51.53025549,118.84,118.7,6.19476]
["bitfinex","SOLUSD",1644299188547,10.1,118.83,118.7,6.19476]
["bitfinex","SOLUSD",1644299188949,12.20775549,118.83,118.7,6.19476]
["bitfinex","SOLUSD",1644299189146,37.18331003,118.82,118.66,0.024]
["bitfinex","SOLUSD",1644299189346,10.1,118.81,118.66,0.024]
["bitfinex","SOLUSD",1644299189546,22.13275549,118.81,118.66,0.024]
["bitfinex","SOLUSD",1644299189746,10.1,118.81,118.66,6.22085]
["bitfinex","SOLUSD",1644299190155,35.18301554,118.8,118.67,40.33470311]
["bitfinex","SOLUSD",1644299190356,35.18301554,118.8,118.69,48.02835679]
["bitfinex","SOLUSD",1644299190748,35.18301554,118.8,118.69,54.27835679]
["bitfinex","SOLUSD",1644299190949,35.18301554,118.8,118.69,6.25]
["bitfinex","SOLUSD",1644299191150,35.18301554,118.8,118.69,1.1702991]
["bitfinex","SOLUSD",1644299191350,10.1,118.79,118.7,6.19476]
["bitfinex","SOLUSD",1644299191749,10.1,118.79,118.7,6.44476]
["bitfinex","SOLUSD",1644299191952,35.18301554,118.8,118.71,43.47809818]
["bitfinex","SOLUSD",1644299192148,35.18301554,118.8,118.71,55.67233818]
["bitfinex","SOLUSD",1644299192349,35.18301554,118.8,118.71,55.92233818]
["bitfinex","SOLUSD",1644299192550,199.104,118.91,118.72,1.79017934]
["bitfinex","SOLUSD",1644299192754,10.1,118.86,118.73,6.1932]
["bitfinex","SOLUSD",1644299193049,10.1,118.9,118.74,10.1]
["bitfinex","SOLUSD",1644299193250,56.9101,118.92,118.74,61.41447934]
["bitfinex","SOLUSD",1644299193448,41.88407446,118.91,118.75,39.05715748]
["bitfinex","SOLUSD",1644299193650,41.88407446,118.91,118.76,10.1]
["bitfinex","SOLUSD",1644299193849,51.98407446,118.91,118.77,45.10844663]
["bitfinex","SOLUSD",1644299194252,54.09182995,118.91,118.77,51.35844663]
["bitfinex","SOLUSD",1644299195249,51.98407446,118.91,118.77,59.94044663]
["bitfinex","SOLUSD",1644299195849,54.09182995,118.91,118.78,1.79017934]
["bitfinex","SOLUSD",1644299196050,54.09182995,118.91,118.79,45.18925826]
["bitfinex","SOLUSD",1644299196254,54.09182995,118.91,118.79,45.43925826]
["bitfinex","SOLUSD",1644299196255,10.1,118.91,118.79,45.43925826]
["bitfinex","SOLUSD",1644299196452,0.61761492,118.94,118.8,1.79017934]
["bitfinex","SOLUSD",1644299196652,0.61761492,118.94,118.81,59.12128976]
["bitfinex","SOLUSD",1644299196851,0.61761492,118.94,118.81,59.37128976]
["bitfinex","SOLUSD",1644299197055,0.61761492,118.94,118.82,1.79017934]
["bitfinex","SOLUSD",1644299197254,0.61761492,118.94,118.82,12.14017934]
["bitfinex","SOLUSD",1644299197454,0.61761492,118.94,118.83,47.20853802]
["bitfinex","SOLUSD",1644299197654,0.61761492,118.94,118.84,10.1]
["bitfinex","SOLUSD",1644299197856,0.61761492,118.94,118.84,10.35]
["bitfinex","SOLUSD",1644299198157,0.61761492,118.94,118.84,18.14017934]
["bitfinex","SOLUSD",1644299198356,0.61761492,118.94,118.84,6.0]
["bitfinex","SOLUSD",1644299198553,0.5967004,118.96,118.84,7.79017934]
["bitfinex","SOLUSD",1644299198754,0.5967004,118.96,118.84,11.89017934]
["bitfinex","SOLUSD",1644299198955,0.5967004,118.96,118.84,17.89017934]
["bitfinex","SOLUSD",1644299199355,35.79800018,118.95,118.85,40.27284403]
["bitfinex","SOLUSD",1644299199654,35.79800018,118.95,118.85,46.27284403]
["bitfinex","SOLUSD",1644299199853,35.79800018,118.95,118.82,10.1]
["bitfinex","SOLUSD",1644299200054,48.35175567,118.95,118.81,48.7068]
["bitfinex","SOLUSD",1644299200354,10.1,118.94,118.73,10.1]
["bitfinex","SOLUSD",1644299200757,0.30327571,118.91,118.72,12.6223]
["bitfinex","SOLUSD",1644299200958,0.30327571,118.91,118.73,37.12091786]
["bitfinex","SOLUSD",1644299200959,47.76081091,118.89,118.73,37.12091786]
["bitfinex","SOLUSD",1644299201254,10.26954376,118.9,118.79,0.52314187]
["bitfinex","SOLUSD",1644299201456,21.39102896,119.03,118.79,0.52314187]
["bitfinex","SOLUSD",1644299201457,2.7913957,119.01,118.79,2.25919463]
["bitfinex","SOLUSD",1644299201654,6.22037,118.95,118.8,10.1]
["bitfinex","SOLUSD",1644299202055,6.22037,118.95,118.92,0.00575366]
["bitfinex","SOLUSD",1644299202259,35.79421683,118.94,118.92,0.00575366]
["bitfinex","SOLUSD",1644299202458,6.22037,118.93,118.92,0.00605276]
["bitfinex","SOLUSD",1644299202757,10.1,118.95,118.92,0.00605276]
["bitfinex","SOLUSD",1644299203161,0.5967004,118.96,118.92,0.00605276]
["bitfinex","SOLUSD",1644299204566,6.8170704,118.96,118.92,0.00605276]
["bitfinex","SOLUSD",1644299205179,6.8170704,118.96,118.92,0.49181541]
["bitfinex","SOLUSD",1644299205781,42.90757731,118.95,118.92,0.49181541]
["bitfinex","SOLUSD",1644299205986,49.12794731,118.95,118.92,0.49181541]
["bitfinex","SOLUSD",1644299206380,42.90757731,118.95,118.92,0.49181541]
["bitfinex","SOLUSD",1644299206581,73.0,118.94,118.82,54.9893]
["bitfinex","SOLUSD",1644299206983,48.37438514,118.93,118.78,1.79889091]
["bitfinex","SOLUSD",1644299207183,50.48214063,118.93,118.77,57.2327]
["bitfinex","SOLUSD",1644299207383,2.10775549,118.92,118.77,47.1327]
["bitfinex","SOLUSD",1644299207584,58.47438514,118.93,118.77,47.1327]
["bitfinex","SOLUSD",1644299207784,11.876,118.92,118.77,47.1327]
["bitfinex","SOLUSD",1644299207984,35.36152026,118.91,118.78,44.06456005]
["bitfinex","SOLUSD",1644299208183,35.36152026,118.91,118.78,54.16456005]
["bitfinex","SOLUSD",1644299208383,6.22037,118.93,118.79,1.79889091]
["bitfinex","SOLUSD",1644299208589,6.22037,118.93,118.8,10.1]
["bitfinex","SOLUSD",1644299208885,6.22037,118.93,118.8,20.095]
["bitfinex","SOLUSD",1644299209083,6.22037,118.93,118.81,1.79889091]
["bitfinex","SOLUSD",1644299209284,0.5967004,118.96,118.82,10.1]
["bitfinex","SOLUSD",1644299209485,0.5967004,118.96,118.82,184.75301238]
["bitfinex","SOLUSD",1644299209690,0.5967004,118.96,118.84,36.01243234]
["bitfinex","SOLUSD",1644299209885,0.42216975,119.01,118.85,10.1]
["bitfinex","SOLUSD",1644299210087,0.38727874,119.03,118.85,85.20054381]
["bitfinex","SOLUSD",1644299210288,3.60177329,119.1,118.89,126.29]
["bitfinex","SOLUSD",1644299210484,27.50067329,119.12,118.89,137.66302762]
["bitfinex","SOLUSD",1644299210686,12.8702,119.15,118.96,4.22]
["bitfinex","SOLUSD",1644299210892,2.5320446,119.14,118.97,10.1]
["bitfinex","SOLUSD",1644299211190,0.155056,119.14,119.0,4.22]
["bitfinex","SOLUSD",1644299211384,6.375426,119.14,119.01,10.1]
["bitfinex","SOLUSD",1644299211585,6.22037,119.13,119.01,16.1]
["bitfinex","SOLUSD",1644299211790,6.22037,119.13,119.01,16.35]
["bitfinex","SOLUSD",1644299211998,44.62328784,119.12,119.01,16.1]
["bitfinex","SOLUSD",1644299212185,6.22037,119.11,119.01,6.0]
["bitfinex","SOLUSD",1644299212388,4.72037,119.11,119.01,6.0]
["bitfinex","SOLUSD",1644299212587,4.72037,119.11,119.0,18.5927]
["bitfinex","SOLUSD",1644299212789,42.51553235,119.12,119.0,16.1]
["bitfinex","SOLUSD",1644299212989,46.11877433,119.1,119.01,46.44794998]
["bitfinex","SOLUSD",1644299213190,46.11877433,119.1,119.01,6.0]
["bitfinex","SOLUSD",1644299213794,48.22652982,119.1,118.96,16.1]
["bitfinex","SOLUSD",1644299214191,48.22652982,119.1,118.97,34.95024552]
["bitfinex","SOLUSD",1644299214793,46.11877433,119.1,118.99,47.08001504]
["bitfinex","SOLUSD",1644299214992,46.11877433,119.1,118.98,10.1]
["bitfinex","SOLUSD",1644299215199,2.10775549,119.09,118.98,6.0]
["bitfinex","SOLUSD",1644299215609,2.10775549,119.09,118.92,11.84229692]
["bitfinex","SOLUSD",1644299215799,10.1,119.08,118.92,1.74229692]
["bitfinex","SOLUSD",1644299216000,0.31474476,119.06,118.92,1.74229692]
["bitfinex","SOLUSD",1644299216195,0.30667887,119.03,118.92,1.74229692]
["bitfinex","SOLUSD",1644299216399,0.30667887,119.03,118.9,0.52502348]
["bitfinex","SOLUSD",1644299216400,83.1,119.02,118.9,0.52502348]
["bitfinex","SOLUSD",1644299216698,95.94199236,119.02,118.9,0.52502348]
["bitfinex","SOLUSD",1644299216898,2.10775549,119.01,118.9,0.52502348]
["bitfinex","SOLUSD",1644299217098,45.29299419,119.0,118.9,35.91526945]
["bitfinex","SOLUSD",1644299217499,103.3658,119.12,118.9,53.79887253]
["bitfinex","SOLUSD",1644299217698,38.8888,119.08,118.9,53.79887253]
["bitfinex","SOLUSD",1644299218100,2.10775549,119.07,118.9,41.91526945]
["bitfinex","SOLUSD",1644299218400,35.3465903,119.05,118.9,41.91526945]
["bitfinex","SOLUSD",1644299218600,10.1,119.04,118.9,41.91526945]
["bitfinex","SOLUSD",1644299218800,45.48607088,119.03,118.9,41.91526945]
["bitfinex","SOLUSD",1644299219003,45.48607088,119.03,118.9,35.91526945]
["bitfinex","SOLUSD",1644299219199,10.1,119.02,118.92,0.59506975]
["bitfinex","SOLUSD",1644299220203,42.57581016,119.01,118.92,0.59506975]
["bitfinex","SOLUSD",1644299220401,42.57581016,119.01,118.93,44.70052564]
["bitfinex","SOLUSD",1644299220602,42.57581016,119.01,118.92,0.59506975]
["bitfinex","SOLUSD",1644299221507,52.67581016,119.01,118.92,0.59506975]
["bitfinex","SOLUSD",1644299222206,42.57581016,119.01,118.92,0.59506975]
["bitfinex","SOLUSD",1644299222603,10.1,119.07,118.92,2.37867274]
["bitfinex","SOLUSD",1644299222803,2.10775549,119.05,118.92,2.37867274]
["bitfinex","SOLUSD",1644299223004,10.1,119.04,118.92,0.59506975]
["bitfinex","SOLUSD",1644299223431,6.0,119.07,118.92,0.59506975]
["bitfinex","SOLUSD",1644299223607,40.43003433,119.06,118.93,42.37931072]
["bitfinex","SOLUSD",1644299224108,51.89603433,119.06,118.93,48.62931072]
["bitfinex","SOLUSD",1644299224307,51.89603433,119.06,118.93,6.25]
["bitfinex","SOLUSD",1644299224514,12.20775549,119.05,118.93,6.0]
["bitfinex","SOLUSD",1644299224706,12.20775549,119.05,118.92,0.59506975]
["bitfinex","SOLUSD",1644299224907,2.10775549,119.04,118.92,0.59506975]
["bitfinex","SOLUSD",1644299225108,10.1,119.03,118.92,0.59506975]
["bitfinex","SOLUSD",1644299225308,43.06989736,119.02,118.92,0.59506975]
["bitfinex","SOLUSD",1644299225507,53.16989736,119.02,118.92,0.59506975]
["bitfinex","SOLUSD",1644299225709,53.16989736,119.02,118.9,0.52502348]
["bitfinex","SOLUSD",1644299226009,0.31797054,118.99,118.81,8.77353021]
["bitfinex","SOLUSD",1644299226311,10.1,118.98,118.76,33.7669]
["bitfinex","SOLUSD",1644299226509,0.30197661,118.96,118.78,8.79062749]
["bitfinex","SOLUSD",1644299226712,10.1,118.95,118.79,43.88423576]
["bitfinex","SOLUSD",1644299226910,35.4056326,118.94,118.79,43.88423576]
["bitfinex","SOLUSD",1644299227112,10.1,118.93,118.78,8.79062749]
["bitfinex","SOLUSD",1644299227311,18.56,118.93,118.78,8.79062749]
["bitfinex","SOLUSD",1644299227710,20.66775549,118.93,118.78,8.79062749]
["bitfinex","SOLUSD",1644299227917,18.56,118.93,118.78,8.79062749]
["bitfinex","SOLUSD",1644299228112,44.03666434,118.92,118.79,35.35809577]
["bitfinex","SOLUSD",1644299228312,54.13666434,118.92,118.79,35.35809577]
["bitfinex","SOLUSD",1644299228516,54.13666434,118.92,118.79,41.35809577]
["bitfinex","SOLUSD",1644299228715,39.01753336,118.9,118.79,35.35809577]
["bitfinex","SOLUSD",1644299229012,50.84053336,118.9,118.79,35.35809577]
["bitfinex","SOLUSD",1644299229816,63.04828885,118.9,118.75,8.79296075]
["bitfinex","SOLUSD",1644299230018,63.04828885,118.9,118.73,1.78360299]
["bitfinex","SOLUSD",1644299230218,63.04828885,118.9,118.7,31.51743487]
["bitfinex","SOLUSD",1644299230219,189.33828885,118.9,118.7,31.51743487]
["bitfinex","SOLUSD",1644299230618,202.18028121,118.9,118.7,31.51743487]
["bitfinex","SOLUSD",1644299230934,202.18028121,118.9,118.71,34.94154023]
["bitfinex","SOLUSD",1644299231135,44.60995003,118.88,118.71,34.94154023]
["bitfinex","SOLUSD",1644299231339,10.1,118.87,118.73,37.85129606]
["bitfinex","SOLUSD",1644299231536,10.547,118.87,118.73,37.85129606]
["bitfinex","SOLUSD",1644299231743,40.96204891,118.86,118.73,43.85129606]
["bitfinex","SOLUSD",1644299231934,39.96204891,118.86,118.73,45.62593602]
["bitfinex","SOLUSD",1644299232140,56.06204891,118.86,118.73,38.10129606]
["bitfinex","SOLUSD",1644299232339,56.06204891,118.86,118.73,37.85129606]
["bitfinex","SOLUSD",1644299232939,50.06204891,118.86,118.73,39.62593602]
["bitfinex","SOLUSD",1644299233240,102.5316,118.92,118.73,45.62593602]
["bitfinex","SOLUSD",1644299233437,10.1,118.91,118.73,69.79886292]
["bitfinex","SOLUSD",1644299234048,10.1,118.91,118.73,70.04886292]
["bitfinex","SOLUSD",1644299234240,34.69807676,118.9,118.76,45.45628757]
["bitfinex","SOLUSD",1644299234438,34.69807676,118.9,118.76,55.55628757]
["bitfinex","SOLUSD",1644299234640,34.69807676,118.9,118.77,1.77471558]
["bitfinex","SOLUSD",1644299234838,34.69807676,118.9,118.77,2.02471558]
["bitfinex","SOLUSD",1644299235038,34.69807676,118.9,118.78,40.55534248]
["bitfinex","SOLUSD",1644299235238,10.1,118.89,118.78,40.80534248]
["bitfinex","SOLUSD",1644299235442,41.83907282,118.88,118.78,46.55534248]
["bitfinex","SOLUSD",1644299235637,41.83907282,118.88,118.78,6.0]
["bitfinex","SOLUSD",1644299235638,10.1,118.87,118.78,6.0]
["bitfinex","SOLUSD",1644299235838,10.1,118.87,118.71,24.7754]
["bitfinex","SOLUSD",1644299236239,16.1,118.87,118.71,30.7754]
["bitfinex","SOLUSD",1644299236440,16.1,118.87,118.72,1.77471558]
["bitfinex","SOLUSD",1644299236742,34.22249288,118.86,118.73,46.91598745]
["bitfinex","SOLUSD",1644299236939,44.32249288,118.86,118.73,46.91598745]
["bitfinex","SOLUSD",1644299237139,50.32249288,118.86,118.73,52.91598745]
["bitfinex","SOLUSD",1644299237740,50.32249288,118.86,118.73,46.91598745]
["bitfinex","SOLUSD",1644299237940,50.32249288,118.86,118.73,52.91598745]
["bitfinex","SOLUSD",1644299238342,50.32249288,118.86,118.73,46.91598745]
["bitfinex","SOLUSD",1644299239642,50.32249288,118.86,118.73,53.16598745]
["bitfinex","SOLUSD",1644299239842,44.32249288,118.86,118.74,1.77474424]
["bitfinex","SOLUSD",1644299240045,44.32249288,118.86,118.75,36.62856518]
["bitfinex","SOLUSD",1644299240242,44.32249288,118.86,118.75,36.87856518]
["bitfinex","SOLUSD",1644299241546,44.32249288,118.86,118.75,56.99530942]
["bitfinex","SOLUSD",1644299241743,34.22249288,118.86,118.75,56.99530942]
["bitfinex","SOLUSD",1644299242748,34.22249288,118.86,118.75,44.65330942]
["bitfinex","SOLUSD",1644299243455,50.32249288,118.86,118.75,42.62856518]
["bitfinex","SOLUSD",1644299244749,50.32249288,118.86,118.75,42.87856518]
["bitfinex","SOLUSD",1644299245147,50.32249288,118.86,118.75,42.62856518]
["bitfinex","SOLUSD",1644299245347,50.32249288,118.86,118.75,6.0]
["bitfinex","SOLUSD",1644299245547,50.32249288,118.86,118.7,56.52181715]
["bitfinex","SOLUSD",1644299245548,50.32249288,118.86,118.7,62.52181715]
["bitfinex","SOLUSD",1644299245949,62.73149288,118.86,118.7,54.75153487]
["bitfinex","SOLUSD",1644299246150,62.73149288,118.86,118.7,8.79633487]
["bitfinex","SOLUSD",1644299246350,38.19178518,118.84,118.69,45.16543091]
["bitfinex","SOLUSD",1644299246551,10.1,118.83,118.71,37.13971413]
["bitfinex","SOLUSD",1644299246750,43.39315874,118.82,118.71,37.13971413]
["bitfinex","SOLUSD",1644299246951,45.81100827,118.8,118.71,37.13971413]
["bitfinex","SOLUSD",1644299247253,35.35176283,118.78,118.71,37.13971413]
["bitfinex","SOLUSD",1644299248252,43.00576283,118.78,118.67,24.4912]
["bitfinex","SOLUSD",1644299248455,10.1,118.77,118.67,30.4912]
["bitfinex","SOLUSD",1644299248652,10.1,118.77,118.67,24.4912]
["bitfinex","SOLUSD",1644299248854,49.00576283,118.78,118.64,1.79428228]
["bitfinex","SOLUSD",1644299249154,59.10576283,118.78,118.65,42.20953137]
["bitfinex","SOLUSD",1644299249858,59.10576283,118.78,118.65,43.97981365]
["bitfinex","SOLUSD",1644299250052,59.10576283,118.78,118.65,49.97981365]
["bitfinex","SOLUSD",1644299250253,59.10576283,118.78,118.65,48.20953137]
["bitfinex","SOLUSD",1644299250859,43.00576283,118.78,118.66,1.77028228]
["bitfinex","SOLUSD",1644299251054,43.00576283,118.78,118.67,37.37296526]
["bitfinex","SOLUSD",1644299251254,43.00576283,118.78,118.66,7.77028228]
["bitfinex","SOLUSD",1644299251255,43.00576283,118.78,118.66,6.0]
["bitfinex","SOLUSD",1644299251457,53.10576283,118.78,118.66,6.0]
["bitfinex","SOLUSD",1644299251953,53.10576283,118.78,118.64,0.024]
["bitfinex","SOLUSD",1644299252358,53.10576283,118.78,118.64,36.56458936]
["bitfinex","SOLUSD",1644299252555,53.10576283,118.78,118.64,42.56458936]
["bitfinex","SOLUSD",1644299252756,53.10576283,118.78,118.64,42.81458936]
["bitfinex","SOLUSD",1644299252954,53.10576283,118.78,118.64,44.58487164]
["bitfinex","SOLUSD",1644299253155,53.10576283,118.78,118.64,44.33487164]
["bitfinex","SOLUSD",1644299253356,53.10576283,118.78,118.64,6.024]
["bitfinex","SOLUSD",1644299253559,53.10576283,118.78,118.64,0.024]
["bitfinex","SOLUSD",1644299253755,53.10576283,118.78,118.64,6.024]
["bitfinex","SOLUSD",1644299254354,43.00576283,118.78,118.64,41.07764831]
["bitfinex","SOLUSD",1644299254555,35.35176283,118.78,118.64,47.07764831]
["bitfinex","SOLUSD",1644299254755,35.35176283,118.78,118.64,61.15057521]
["bitfinex","SOLUSD",1644299255658,35.35176283,118.78,118.64,61.40057521]
["bitfinex","SOLUSD",1644299255858,35.35176283,118.78,118.65,2.35803887]
["bitfinex","SOLUSD",1644299256058,35.35176283,118.78,118.66,46.51778941]
["bitfinex","SOLUSD",1644299256360,35.35176283,118.78,118.66,48.53807169]
["bitfinex","SOLUSD",1644299256559,35.35176283,118.78,118.68,48.66953149]
["bitfinex","SOLUSD",1644299256758,35.35176283,118.78,118.68,48.91953149]
["bitfinex","SOLUSD",1644299256960,35.35176283,118.78,118.68,56.68981377]
["bitfinex","SOLUSD",1644299257763,35.35176283,118.78,118.7,38.91277214]
["bitfinex","SOLUSD",1644299258168,35.35176283,118.78,118.7,44.91277214]
["bitfinex","SOLUSD",1644299258563,10.1,118.81,118.7,44.91277214]
["bitfinex","SOLUSD",1644299258764,10.1,118.81,118.7,47.86242989]
["bitfinex","SOLUSD",1644299259164,10.1,118.85,118.72,1.17937547]
["bitfinex","SOLUSD",1644299259364,10.1,118.89,118.72,1.17937547]
["bitfinex","SOLUSD",1644299259566,44.58975279,118.88,118.73,45.03902076]
["bitfinex","SOLUSD",1644299259766,44.58975279,118.88,118.75,1.17937547]
["bitfinex","SOLUSD",1644299259964,44.58975279,118.88,118.76,41.91176854]
["bitfinex","SOLUSD",1644299260168,44.58975279,118.88,118.76,60.53396854]
["bitfinex","SOLUSD",1644299260365,54.68975279,118.88,118.76,48.16176854]
["bitfinex","SOLUSD",1644299260565,60.68975279,118.88,118.76,48.16176854]
["bitfinex","SOLUSD",1644299262265,60.68975279,118.88,118.76,47.91176854]
["bitfinex","SOLUSD",1644299262670,60.68975279,118.88,118.76,41.91176854]
["bitfinex","SOLUSD",1644299262868,62.79750828,118.88,118.76,41.91176854]
["bitfinex","SOLUSD",1644299263067,60.68975279,118.88,118.76,41.91176854]
["bitfinex","SOLUSD",1644299263667,54.68975279,118.88,118.76,47.91176854]
["bitfinex","SOLUSD",1644299264470,54.68975279,118.88,118.76,48.16176854]
["bitfinex","SOLUSD",1644299264692,60.68975279,118.88,118.76,48.16176854]
["bitfinex","SOLUSD",1644299264868,54.68975279,118.88,118.76,48.16176854]
["bitfinex","SOLUSD",1644299266172,60.68975279,118.88,118.76,48.16176854]
["bitfinex","SOLUSD",1644299266372,60.68975279,118.88,118.74,13.80337547]
["bitfinex","SOLUSD",1644299266572,73.31575279,118.88,118.74,7.17937547]
["bitfinex","SOLUSD",1644299266771,73.31575279,118.88,118.74,6.0]
["bitfinex","SOLUSD",1644299267172,73.31575279,118.88,118.74,1.17937547]
["bitfinex","SOLUSD",1644299267373,73.31575279,118.88,118.75,39.27272933]
["bitfinex","SOLUSD",1644299267573,73.31575279,118.88,118.75,45.27272933]
["bitfinex","SOLUSD",1644299267776,73.31575279,118.88,118.75,45.52272933]
["bitfinex","SOLUSD",1644299268171,73.31575279,118.88,118.75,45.27272933]
["bitfinex","SOLUSD",1644299268576,72.31575279,118.88,118.75,45.27272933]
["bitfinex","SOLUSD",1644299268975,72.31575279,118.88,118.75,51.46488933]
["bitfinex","SOLUSD",1644299269577,72.31575279,118.88,118.75,51.71488933]
["bitfinex","SOLUSD",1644299270481,66.31575279,118.88,118.75,51.71488933]
["bitfinex","SOLUSD",1644299271385,66.31575279,118.88,118.75,64.33878933]
["bitfinex","SOLUSD",1644299272198,56.21575279,118.88,118.75,67.28844708]
["bitfinex","SOLUSD",1644299272597,62.21575279,118.88,118.75,67.28844708]
["bitfinex","SOLUSD",1644299273298,56.21575279,118.88,118.75,67.28844708]
["bitfinex","SOLUSD",1644299273702,62.21575279,118.88,118.75,67.28844708]
["bitfinex","SOLUSD",1644299273901,56.21575279,118.88,118.75,67.28844708]
["bitfinex","SOLUSD",1644299274306,53.68975279,118.88,118.75,76.16644708]
["bitfinex","SOLUSD",1644299274501,43.58975279,118.88,118.75,86.26644708]
["bitfinex","SOLUSD",1644299274702,43.58975279,118.88,118.79,12.6185]
["bitfinex","SOLUSD",1644299274903,43.58975279,118.88,118.81,48.74295768]
["bitfinex","SOLUSD",1644299275103,43.58975279,118.88,118.81,54.74295768]
["bitfinex","SOLUSD",1644299275303,43.58975279,118.88,118.81,54.99295768]
["bitfinex","SOLUSD",1644299276311,34.8681,118.92,118.81,54.99295768]
["bitfinex","SOLUSD",1644299276506,11.29195011,118.94,118.82,1.77028228]
["bitfinex","SOLUSD",1644299276704,11.29195011,118.95,118.82,2.02028228]
["bitfinex","SOLUSD",1644299276906,1.19195011,118.97,118.82,24.30879228]
["bitfinex","SOLUSD",1644299277105,1.19195011,118.99,118.83,7.95827228]
["bitfinex","SOLUSD",1644299277303,10.1,119.0,118.86,45.95786879]
["bitfinex","SOLUSD",1644299277304,46.91050102,119.0,118.86,45.95786879]
["bitfinex","SOLUSD",1644299277504,46.91050102,119.0,118.9,12.6086]
["bitfinex","SOLUSD",1644299277704,22.7093,119.02,118.91,38.17893803]
["bitfinex","SOLUSD",1644299277906,1.19195011,119.03,118.91,48.83693803]
["bitfinex","SOLUSD",1644299278103,10.1,119.04,118.91,55.08693803]
["bitfinex","SOLUSD",1644299278306,10.1,119.04,118.91,61.27075803]
["bitfinex","SOLUSD",1644299278505,2.10775549,119.03,118.91,50.61275803]
["bitfinex","SOLUSD",1644299278704,51.40164503,119.01,118.91,50.61275803]
["bitfinex","SOLUSD",1644299279106,38.79174503,119.01,118.91,50.61275803]
["bitfinex","SOLUSD",1644299279304,2.10775549,119.0,118.91,12.43382]
["bitfinex","SOLUSD",1644299279505,38.79174503,119.01,118.91,12.43382]
["bitfinex","SOLUSD",1644299279703,38.79174503,119.01,118.91,6.25]
["bitfinex","SOLUSD",1644299279907,38.79174503,119.01,118.91,18.8577]
["bitfinex","SOLUSD",1644299280109,10.1,119.03,118.91,18.8577]
["bitfinex","SOLUSD",1644299280308,32.839,119.07,118.92,6.1833]
["bitfinex","SOLUSD",1644299280511,32.839,119.07,118.92,7.95597944]
["bitfinex","SOLUSD",1644299280710,32.839,119.07,118.92,12.4333]
["bitfinex","SOLUSD",1644299280915,34.03095011,119.07,118.92,12.4333]
["bitfinex","SOLUSD",1644299281114,42.12923009,119.06,118.93,42.11568407]
["bitfinex","SOLUSD",1644299281312,12.6068,119.05,118.94,12.605]
["bitfinex","SOLUSD",1644299281611,6.0,119.05,118.95,51.03378964]
["bitfinex","SOLUSD",1644299281814,6.0,119.05,118.95,60.86978964]
["bitfinex","SOLUSD",1644299282010,10.1,119.07,118.95,66.86978964]
["bitfinex","SOLUSD",1644299282610,47.4087622,119.06,118.96,12.6026]
["bitfinex","SOLUSD",1644299282810,47.4087622,119.06,118.97,41.19993035]
["bitfinex","SOLUSD",1644299283016,10.1,119.07,118.97,41.19993035]
["bitfinex","SOLUSD",1644299283311,10.1,119.1,118.97,63.15264035]
["bitfinex","SOLUSD",1644299283513,10.1,119.1,118.97,77.52621979]
["bitfinex","SOLUSD",1644299284113,40.64555705,119.09,118.97,77.52621979]
["bitfinex","SOLUSD",1644299284314,10.1,119.12,118.97,77.52621979]
["bitfinex","SOLUSD",1644299284614,16.1,119.12,118.97,75.50354035]
["bitfinex","SOLUSD",1644299284915,14.70855549,119.11,118.97,53.38064035]
["bitfinex","SOLUSD",1644299285114,10.1,119.1,118.97,53.38064035]
["bitfinex","SOLUSD",1644299285313,48.34654147,119.09,118.97,47.38064035]
["bitfinex","SOLUSD",1644299285513,10.1,119.08,118.97,41.19993035]
["bitfinex","SOLUSD",1644299285715,37.56223241,119.07,118.97,41.19993035]
["bitfinex","SOLUSD",1644299285917,47.66223241,119.07,118.97,41.19993035]
["bitfinex","SOLUSD",1644299286118,47.66223241,119.07,118.97,47.19993035]
["bitfinex","SOLUSD",1644299286416,10.1,119.07,118.97,47.19993035]
["bitfinex","SOLUSD",1644299286716,10.1,119.1,118.97,47.19993035]
["bitfinex","SOLUSD",1644299286917,10.1,119.13,118.98,14.37217944]
["bitfinex","SOLUSD",1644299287118,10.1,119.13,118.98,20.37217944]
["bitfinex","SOLUSD",1644299287316,10.1,119.13,118.98,18.8495]
["bitfinex","SOLUSD",1644299287515,35.66277306,119.12,118.99,47.75235932]
["bitfinex","SOLUSD",1644299287716,6.22037,119.12,118.99,54.00235932]
["bitfinex","SOLUSD",1644299287917,6.22037,119.12,119.0,1.77267944]
["bitfinex","SOLUSD",1644299288116,6.22037,119.12,119.02,12.5948]
["bitfinex","SOLUSD",1644299288317,113.1,119.13,119.02,12.8448]
["bitfinex","SOLUSD",1644299288521,123.2,119.13,119.02,6.25]
["bitfinex","SOLUSD",1644299288722,46.93116648,119.12,119.03,47.19120177]
["bitfinex","SOLUSD",1644299289120,52.93116648,119.12,118.99,23.4874]
["bitfinex","SOLUSD",1644299289319,10.1,119.11,118.99,23.4874]
["bitfinex","SOLUSD",1644299289519,10.1,119.11,118.99,6.0]
["bitfinex","SOLUSD",1644299289731,12.20775549,119.11,118.99,6.0]
["bitfinex","SOLUSD",1644299289922,10.1,119.11,118.99,6.0]
["bitfinex","SOLUSD",1644299290122,34.343162,119.1,119.0,36.67539649]
["bitfinex","SOLUSD",1644299290320,44.443162,119.1,118.94,81.5285]
["bitfinex","SOLUSD",1644299290521,69.168762,119.1,118.94,39.5281]
["bitfinex","SOLUSD",1644299290722,69.168762,119.1,118.94,29.4281]
["bitfinex","SOLUSD",1644299291333,57.045762,119.1,118.95,35.4028359]
["bitfinex","SOLUSD",1644299291723,57.045762,119.1,118.95,41.4028359]
["bitfinex","SOLUSD",1644299292124,57.045762,119.1,118.96,12.6008]
["bitfinex","SOLUSD",1644299292324,2.10775549,119.09,118.97,42.40255218]
["bitfinex","SOLUSD",1644299292523,10.1,119.08,118.97,42.40255218]
["bitfinex","SOLUSD",1644299292725,18.5996,119.12,118.97,48.65255218]
["bitfinex","SOLUSD",1644299292924,10.1,119.12,118.97,48.65255218]
["bitfinex","SOLUSD",1644299293526,10.1,119.12,118.97,61.25185218]
["bitfinex","SOLUSD",1644299293726,40.60799682,119.11,118.99,39.79029331]
["bitfinex","SOLUSD",1644299294124,40.60799682,119.11,118.99,46.04029331]
["bitfinex","SOLUSD",1644299294724,40.60799682,119.11,119.01,12.5955]
["bitfinex","SOLUSD",1644299294926,40.60799682,119.11,119.02,45.78690872]
["bitfinex","SOLUSD",1644299295125,2.10775549,119.1,118.99,6.0]
["bitfinex","SOLUSD",1644299295325,55.64036682,119.11,118.97,52.2159]
["bitfinex","SOLUSD",1644299296024,61.64036682,119.11,118.98,45.85435442]
["bitfinex","SOLUSD",1644299296227,36.61978916,119.09,118.98,64.45255442]
["bitfinex","SOLUSD",1644299297224,42.84015916,119.09,118.98,64.70255442]
["bitfinex","SOLUSD",1644299297635,5.72037,119.09,118.98,64.70255442]
["bitfinex","SOLUSD",1644299297833,5.72037,119.09,118.99,1.7780376]
["bitfinex","SOLUSD",1644299298029,0.155056,119.14,119.02,12.5936]
["bitfinex","SOLUSD",1644299298227,6.22037,119.13,119.02,18.8436]
["bitfinex","SOLUSD",1644299298628,42.56944054,119.12,119.03,36.9714139]
["bitfinex","SOLUSD",1644299299027,42.56944054,119.12,119.03,42.9714139]
["bitfinex","SOLUSD",1644299299431,6.22037,119.11,119.03,42.9714139]
["bitfinex","SOLUSD",1644299299628,18.05012549,119.11,118.97,23.5084]
["bitfinex","SOLUSD",1644299299830,26.04237,119.11,119.0,6.0]
["bitfinex","SOLUSD",1644299300030,19.822,119.11,118.97,29.5084]
["bitfinex","SOLUSD",1644299300530,45.07895691,119.1,118.98,34.6446034]
["bitfinex","SOLUSD",1644299300929,45.07895691,119.1,118.98,40.6446034]
["bitfinex","SOLUSD",1644299301529,10.1,119.13,118.98,40.6446034]
["bitfinex","SOLUSD",1644299301733,0.155056,119.14,119.03,12.5916]
["bitfinex","SOLUSD",1644299302130,0.155056,119.14,119.04,1.7780376]
["bitfinex","SOLUSD",1644299302330,0.155056,119.14,119.05,10.1]
["bitfinex","SOLUSD",1644299302531,6.375426,119.14,119.06,37.16565799]
["bitfinex","SOLUSD",1644299302731,6.375426,119.14,119.06,39.19369559]
["bitfinex","SOLUSD",1644299302931,6.375426,119.14,119.08,40.37404456]
["bitfinex","SOLUSD",1644299303131,6.375426,119.14,119.08,46.37404456]
["bitfinex","SOLUSD",1644299303331,6.375426,119.14,119.08,46.62404456]
["bitfinex","SOLUSD",1644299303531,6.375426,119.14,119.08,40.62404456]
["bitfinex","SOLUSD",1644299303732,0.155056,119.14,119.08,40.62404456]
["bitfinex","SOLUSD",1644299304431,0.155056,119.14,119.08,40.37404456]
["bitfinex","SOLUSD",1644299304632,0.155056,119.14,119.05,24.6551]
["bitfinex","SOLUSD",1644299304831,6.375426,119.14,119.03,24.8715]
["bitfinex","SOLUSD",1644299305031,6.375426,119.14,119.03,30.8715]
["bitfinex","SOLUSD",1644299305636,47.15566113,119.13,119.04,42.19524317]
["bitfinex","SOLUSD",1644299306032,47.15566113,119.13,119.04,48.19524317]
["bitfinex","SOLUSD",1644299306232,47.15566113,119.13,119.04,48.44524317]
["bitfinex","SOLUSD",1644299306632,47.15566113,119.13,119.04,6.0]
["bitfinex","SOLUSD",1644299306835,10.1,119.12,119.01,24.5361]
["bitfinex","SOLUSD",1644299307035,10.1,119.12,118.98,22.7749]
["bitfinex","SOLUSD",1644299307236,2.10775549,119.11,118.98,28.7749]
["bitfinex","SOLUSD",1644299307435,10.1,119.1,118.98,28.7749]
["bitfinex","SOLUSD",1644299307636,43.7327266,119.09,118.99,44.119496]
["bitfinex","SOLUSD",1644299308035,43.7327266,119.09,118.99,50.119496]
["bitfinex","SOLUSD",1644299308435,54.6327266,119.09,118.99,50.119496]
["bitfinex","SOLUSD",1644299308635,64.7327266,119.09,118.99,6.0]
["bitfinex","SOLUSD",1644299308835,64.7327266,119.09,118.93,35.2215]
["bitfinex","SOLUSD",1644299309037,64.7327266,119.09,118.93,22.8778]
["bitfinex","SOLUSD",1644299309236,65.92467671,119.09,118.91,1.17937547]
["bitfinex","SOLUSD",1644299309438,0.3147223,119.06,118.9,47.57017547]
["bitfinex","SOLUSD",1644299309635,40.63159541,119.04,118.91,36.95365144]
["bitfinex","SOLUSD",1644299309835,40.13159541,119.04,118.93,48.20619137]
["bitfinex","SOLUSD",1644299310042,10.1,119.05,118.93,48.20619137]
["bitfinex","SOLUSD",1644299310239,69.2289,119.08,118.93,55.98422897]
["bitfinex","SOLUSD",1644299310440,79.3289,119.08,118.93,55.98422897]
["bitfinex","SOLUSD",1644299310842,79.3289,119.08,118.93,83.95656033]
["bitfinex","SOLUSD",1644299311041,39.50374171,119.07,118.93,66.81079137]
["bitfinex","SOLUSD",1644299311241,10.1,119.06,118.93,66.81079137]
["bitfinex","SOLUSD",1644299311439,42.63915839,119.05,118.93,66.81079137]
["bitfinex","SOLUSD",1644299311640,69.2289,119.08,118.93,67.99016684]
["bitfinex","SOLUSD",1644299311641,10.1,119.08,118.93,67.99016684]
["bitfinex","SOLUSD",1644299311841,10.1,119.08,118.93,69.76820444]
["bitfinex","SOLUSD",1644299312247,10.1,119.08,118.98,12.5988]
["bitfinex","SOLUSD",1644299312643,40.74704833,119.07,118.99,36.89426599]
["bitfinex","SOLUSD",1644299312843,10.1,119.06,118.99,36.89426599]
["bitfinex","SOLUSD",1644299313042,46.60248547,119.05,118.99,36.89426599]
["bitfinex","SOLUSD",1644299313242,10.1,119.04,118.99,36.89426599]
["bitfinex","SOLUSD",1644299313460,46.60248547,119.05,118.99,36.89426599]
["bitfinex","SOLUSD",1644299313660,56.70248547,119.05,118.99,36.89426599]
["bitfinex","SOLUSD",1644299313862,10.1,119.05,118.99,36.89426599]
["bitfinex","SOLUSD",1644299314263,10.04262416,119.05,118.99,36.89426599]
["bitfinex","SOLUSD",1644299314475,10.04262416,119.05,118.94,46.3555]
["bitfinex","SOLUSD",1644299314667,22.22162416,119.05,118.93,1.17937547]
["bitfinex","SOLUSD",1644299314864,40.82772416,119.05,118.91,13.78677547]
["bitfinex","SOLUSD",1644299315065,41.14213,119.05,118.89,1.17937547]
["bitfinex","SOLUSD",1644299315265,86.55582416,119.05,118.89,1.17937547]
["bitfinex","SOLUSD",1644299315466,45.42892114,119.04,118.9,40.06035553]
["bitfinex","SOLUSD",1644299315664,10.1,119.03,118.9,38.28231793]
["bitfinex","SOLUSD",1644299315865,36.61354266,119.02,118.9,38.28231793]
["bitfinex","SOLUSD",1644299316065,10.1,119.01,118.91,1.7780376]
["bitfinex","SOLUSD",1644299316266,44.81708179,119.0,118.92,44.91920698]
["bitfinex","SOLUSD",1644299316467,10.1,119.02,118.92,44.91920698]
["bitfinex","SOLUSD",1644299316670,10.1,119.02,118.92,50.91920698]
["bitfinex","SOLUSD",1644299317068,10.1,119.02,118.92,65.55314458]
["bitfinex","SOLUSD",1644299317374,68.434,119.05,118.92,65.55314458]
["bitfinex","SOLUSD",1644299317567,38.4188862,119.02,118.92,63.77510698]
["bitfinex","SOLUSD",1644299317769,68.434,119.05,118.92,63.77510698]
["bitfinex","SOLUSD",1644299318068,68.434,119.05,118.93,1.7780376]
["bitfinex","SOLUSD",1644299318268,68.434,119.05,118.93,12.8552]
["bitfinex","SOLUSD",1644299318669,74.434,119.05,118.92,44.91920698]
["bitfinex","SOLUSD",1644299318868,44.40849547,119.04,118.94,46.07963021]
["bitfinex","SOLUSD",1644299319072,10.1,119.03,118.94,46.07963021]
["bitfinex","SOLUSD",1644299319368,45.0248348,119.02,118.94,46.07963021]
["bitfinex","SOLUSD",1644299319973,78.2295348,119.02,118.94,46.07963021]
["bitfinex","SOLUSD",1644299320374,78.2295348,119.02,118.92,6.0]
["bitfinex","SOLUSD",1644299320572,84.2295348,119.02,118.89,28.611]
["bitfinex","SOLUSD",1644299320972,78.2295348,119.02,118.89,41.2211]
["bitfinex","SOLUSD",1644299321172,78.2295348,119.02,118.89,18.8601]
["bitfinex","SOLUSD",1644299321375,78.2295348,119.02,118.9,45.67343872]
["bitfinex","SOLUSD",1644299321573,78.2295348,119.02,118.9,51.67343872]
["bitfinex","SOLUSD",1644299321772,78.2295348,119.02,118.9,45.67343872]
["bitfinex","SOLUSD",1644299321972,84.2295348,119.02,118.9,45.67343872]
["bitfinex","SOLUSD",1644299322873,67.7335348,119.02,118.91,1.7780376]
["bitfinex","SOLUSD",1644299323175,67.7335348,119.02,118.92,37.45785188]
["bitfinex","SOLUSD",1644299323671,67.7335348,119.02,118.92,37.70785188]
["bitfinex","SOLUSD",1644299324272,73.9539048,119.02,118.92,37.70785188]
["bitfinex","SOLUSD",1644299324676,55.1248348,119.02,118.92,50.31565188]
["bitfinex","SOLUSD",1644299325574,55.1248348,119.02,118.92,56.31565188]
["bitfinex","SOLUSD",1644299325776,55.1248348,119.02,118.92,50.31565188]
["bitfinex","SOLUSD",1644299327479,67.7338348,119.02,118.9,23.0598]
["bitfinex","SOLUSD",1644299327682,84.3918348,119.02,118.9,41.6699]
["bitfinex","SOLUSD",1644299328379,84.3918348,119.02,118.9,6.0]
["bitfinex","SOLUSD",1644299328581,84.3918348,119.02,118.91,38.01390162]
["bitfinex","SOLUSD",1644299328880,90.6122048,119.02,118.87,22.7248]
["bitfinex","SOLUSD",1644299329782,90.6122048,119.02,118.88,49.97663717]
["bitfinex","SOLUSD",1644299329982,84.6122048,119.02,118.88,51.7599764]
["bitfinex","SOLUSD",1644299330186,67.7338348,119.02,118.88,57.7599764]
["bitfinex","SOLUSD",1644299330382,67.7338348,119.02,118.89,1.78333923]
["bitfinex","SOLUSD",1644299330582,57.6338348,119.02,118.9,43.61823327]
["bitfinex","SOLUSD",1644299330783,12.6068,119.04,118.92,12.6077]
["bitfinex","SOLUSD",1644299330985,55.8281,119.05,118.92,12.6077]
["bitfinex","SOLUSD",1644299331187,45.7281,119.05,118.93,1.78333923]
["bitfinex","SOLUSD",1644299331584,45.7281,119.05,118.93,8.03333923]
["bitfinex","SOLUSD",1644299331785,37.04914332,119.04,118.94,39.77532056]
["bitfinex","SOLUSD",1644299331985,37.04914332,119.04,118.94,52.38122056]
["bitfinex","SOLUSD",1644299333609,49.65564332,119.04,118.94,52.63122056]
["bitfinex","SOLUSD",1644299334009,12.6065,119.04,118.94,52.63122056]
["bitfinex","SOLUSD",1644299334211,45.7281,119.05,118.94,52.63122056]
["bitfinex","SOLUSD",1644299334609,58.3334,119.05,118.94,52.38122056]
["bitfinex","SOLUSD",1644299335011,43.76993932,119.04,118.94,52.38122056]
["bitfinex","SOLUSD",1644299336014,58.3334,119.05,118.94,52.38122056]
["bitfinex","SOLUSD",1644299336211,13.79505011,119.07,118.94,60.16455979]
["bitfinex","SOLUSD",1644299336411,1.19195011,119.08,118.94,60.16455979]
["bitfinex","SOLUSD",1644299336612,1.19195011,119.09,118.94,84.62453526]
["bitfinex","SOLUSD",1644299336912,46.9355809,119.08,118.94,84.62453526]
["bitfinex","SOLUSD",1644299337114,46.9355809,119.08,118.94,84.87453526]
["bitfinex","SOLUSD",1644299337321,59.5375809,119.08,118.94,84.87453526]
["bitfinex","SOLUSD",1644299337812,60.72953101,119.08,118.94,83.69515979]
["bitfinex","SOLUSD",1644299338016,1.19195011,119.07,118.94,83.69515979]
["bitfinex","SOLUSD",1644299338219,37.86475128,119.06,118.94,83.69515979]
["bitfinex","SOLUSD",1644299339215,37.86475128,119.06,118.94,60.16455979]
["bitfinex","SOLUSD",1644299339416,0.30524374,119.05,118.94,52.38122056]
["bitfinex","SOLUSD",1644299339619,10.1,119.04,118.94,52.38122056]
["bitfinex","SOLUSD",1644299339815,45.73568831,119.03,118.94,39.77532056]
["bitfinex","SOLUSD",1644299340715,45.73568831,119.03,118.94,40.02532056]
["bitfinex","SOLUSD",1644299341314,45.73568831,119.03,118.94,39.77532056]
["bitfinex","SOLUSD",1644299341715,58.34308831,119.03,118.94,39.77532056]
["bitfinex","SOLUSD",1644299343417,58.34308831,119.03,118.94,40.02532056]
["bitfinex","SOLUSD",1644299344814,58.34308831,119.03,118.94,39.77532056]
["bitfinex","SOLUSD",1644299345418,58.34308831,119.03,118.94,52.38172056]
["bitfinex","SOLUSD",1644299345619,13.79675011,119.05,118.94,58.38172056]
["bitfinex","SOLUSD",1644299345817,12.6048,119.05,118.95,1.78333923]
["bitfinex","SOLUSD",1644299346016,11.1048,119.05,118.94,45.77532056]
["bitfinex","SOLUSD",1644299346217,11.1048,119.05,118.94,46.02532056]
["bitfinex","SOLUSD",1644299346417,11.1048,119.05,118.94,41.02532056]
["bitfinex","SOLUSD",1644299346616,38.82453525,119.04,118.95,12.6048]
["bitfinex","SOLUSD",1644299346822,38.82453525,119.04,118.96,47.59235967]
["bitfinex","SOLUSD",1644299347218,38.82453525,119.04,118.96,47.84235967]
["bitfinex","SOLUSD",1644299347619,38.82453525,119.04,118.96,60.44645967]
["bitfinex","SOLUSD",1644299352025,38.82453525,119.04,118.96,12.6041]
["bitfinex","SOLUSD",1644299352231,51.42983525,119.04,118.94,18.6063]
["bitfinex","SOLUSD",1644299352425,51.42983525,119.04,118.94,12.6063]
["bitfinex","SOLUSD",1644299352625,61.52983525,119.04,118.94,12.6063]
["bitfinex","SOLUSD",1644299352825,68.94215536,119.04,118.93,18.7449]
["bitfinex","SOLUSD",1644299353028,74.94215536,119.04,118.94,41.8349878]
["bitfinex","SOLUSD",1644299354027,67.75020525,119.04,118.94,41.8349878]
["bitfinex","SOLUSD",1644299354228,68.94215536,119.04,118.94,41.8349878]
["bitfinex","SOLUSD",1644299354628,73.75020525,119.04,118.94,41.8349878]
["bitfinex","SOLUSD",1644299354830,68.94215536,119.04,118.94,54.6920878]
["bitfinex","SOLUSD",1644299355831,68.94215536,119.04,118.94,12.6071]
["bitfinex","SOLUSD",1644299356033,68.94215536,119.04,118.93,12.7449]
["bitfinex","SOLUSD",1644299356231,12.6109,119.0,118.9,60.12127547]
["bitfinex","SOLUSD",1644299356631,10.1,119.01,118.9,53.20317547]
["bitfinex","SOLUSD",1644299356831,55.19127616,119.01,118.92,42.26553075]
["bitfinex","SOLUSD",1644299357032,55.19127616,119.01,118.94,12.6068]
["bitfinex","SOLUSD",1644299357234,55.19127616,119.01,118.95,47.69382825]
["bitfinex","SOLUSD",1644299357433,45.09127616,119.01,118.95,47.69382825]
["bitfinex","SOLUSD",1644299357833,47.8193,119.03,118.95,47.94382825]
["bitfinex","SOLUSD",1644299358033,16.32037,119.04,118.95,47.94382825]
["bitfinex","SOLUSD",1644299358233,10.1,119.04,118.95,66.55022825]
["bitfinex","SOLUSD",1644299358735,47.35054972,119.03,118.95,66.55022825]
["bitfinex","SOLUSD",1644299358933,47.35054972,119.03,118.95,60.55022825]
["bitfinex","SOLUSD",1644299361338,57.45054972,119.03,118.95,60.55022825]
["bitfinex","SOLUSD",1644299361935,10.1,119.03,118.95,60.55022825]
["bitfinex","SOLUSD",1644299362135,1.19195011,119.05,118.96,1.78421953]
["bitfinex","SOLUSD",1644299362338,1.19195011,119.07,118.98,12.6019]
["bitfinex","SOLUSD",1644299362535,10.1,119.08,118.98,12.8519]
["bitfinex","SOLUSD",1644299362536,1.19195011,119.08,118.98,12.8519]
["bitfinex","SOLUSD",1644299362736,1.19195011,119.09,118.99,1.78421953]
["bitfinex","SOLUSD",1644299362937,1.19195011,119.11,118.99,13.79121953]
["bitfinex","SOLUSD",1644299363136,25.33165011,119.12,119.0,44.96090986]
["bitfinex","SOLUSD",1644299363339,1.19195011,119.13,119.02,12.5961]
["bitfinex","SOLUSD",1644299363541,1.34688211,119.14,119.02,21.8401]
["bitfinex","SOLUSD",1644299363738,1.34688211,119.14,119.02,52.6128]
["bitfinex","SOLUSD",1644299363941,1.34688211,119.14,119.03,1.78421953]
["bitfinex","SOLUSD",1644299364137,35.36379918,119.13,119.04,35.11013995]
["bitfinex","SOLUSD",1644299364339,35.36379918,119.13,119.06,12.5928]
["bitfinex","SOLUSD",1644299364540,36.55574929,119.13,119.06,12.5928]
["bitfinex","SOLUSD",1644299364739,36.55574929,119.13,119.03,6.0]
["bitfinex","SOLUSD",1644299364940,0.69195011,119.12,119.01,23.4343]
["bitfinex","SOLUSD",1644299365139,12.6001,119.09,119.01,29.4343]
["bitfinex","SOLUSD",1644299365540,48.46703176,119.09,119.02,34.40414356]
["bitfinex","SOLUSD",1644299365739,48.46703176,119.09,119.02,47.00324356]
["bitfinex","SOLUSD",1644299365967,48.46703176,119.09,119.02,53.00324356]
["bitfinex","SOLUSD",1644299366239,48.46703176,119.09,119.02,53.25324356]
["bitfinex","SOLUSD",1644299367140,48.46703176,119.09,119.02,40.65414356]
["bitfinex","SOLUSD",1644299367341,48.46703176,119.09,119.02,34.65414356]
["bitfinex","SOLUSD",1644299367540,58.56703176,119.09,119.02,34.65414356]
["bitfinex","SOLUSD",1644299367940,58.56703176,119.09,119.02,34.40414356]
["bitfinex","SOLUSD",1644299369345,58.56703176,119.09,118.95,47.9136]
["bitfinex","SOLUSD",1644299369346,58.56703176,119.09,118.99,12.6005]
["bitfinex","SOLUSD",1644299370344,58.56703176,119.09,119.0,45.37964566]
["bitfinex","SOLUSD",1644299370545,58.56703176,119.09,119.0,57.98064566]
["bitfinex","SOLUSD",1644299371448,58.56703176,119.09,118.96,42.0071]
["bitfinex","SOLUSD",1644299371648,70.62503176,119.09,118.96,48.2571]
["bitfinex","SOLUSD",1644299371845,70.62503176,119.09,118.98,12.6026]
["bitfinex","SOLUSD",1644299372247,70.62503176,119.09,118.99,42.24211465]
["bitfinex","SOLUSD",1644299372646,58.56703176,119.09,118.99,42.24211465]
["bitfinex","SOLUSD",1644299373046,58.56703176,119.09,118.99,54.84451465]
["bitfinex","SOLUSD",1644299373469,58.56703176,119.09,118.99,55.09451465]
["bitfinex","SOLUSD",1644299373646,35.86693176,119.09,118.99,55.09451465]
["bitfinex","SOLUSD",1644299373847,35.86693176,119.09,119.0,1.78948412]
["bitfinex","SOLUSD",1644299374046,35.86693176,119.09,119.01,46.9445501]
["bitfinex","SOLUSD",1644299374348,35.86693176,119.09,119.01,47.1945501]
["bitfinex","SOLUSD",1644299374546,10.1,119.12,119.02,12.5973]
["bitfinex","SOLUSD",1644299374750,10.1,119.12,119.02,14.63678412]
["bitfinex","SOLUSD",1644299374947,10.1,119.12,119.02,20.63678412]
["bitfinex","SOLUSD",1644299375145,10.254973,119.14,119.02,20.63678412]
["bitfinex","SOLUSD",1644299375546,43.40355663,119.13,119.03,43.1013665]
["bitfinex","SOLUSD",1644299375747,43.40355663,119.13,119.06,12.5945]
["bitfinex","SOLUSD",1644299375748,55.99875663,119.13,119.06,12.5945]
["bitfinex","SOLUSD",1644299376046,55.99875663,119.13,119.07,36.6703331]
["bitfinex","SOLUSD",1644299376247,55.99875663,119.13,119.07,36.9203331]
["bitfinex","SOLUSD",1644299376546,0.154973,119.14,119.07,36.9203331]
["bitfinex","SOLUSD",1644299377147,0.154973,119.14,119.07,49.5137331]
["bitfinex","SOLUSD",1644299379750,0.154973,119.14,119.05,12.5949]
["bitfinex","SOLUSD",1644299379951,10.254973,119.14,119.05,12.5949]
["bitfinex","SOLUSD",1644299380753,0.2,119.17,119.05,14.38438412]
["bitfinex","SOLUSD",1644299380974,0.2,119.17,119.05,30.48438412]
["bitfinex","SOLUSD",1644299381154,0.2,119.17,119.06,39.45300246]
["bitfinex","SOLUSD",1644299381354,0.2,119.17,119.09,12.587]
["bitfinex","SOLUSD",1644299381554,0.2,119.17,119.09,22.587]
["bitfinex","SOLUSD",1644299381754,0.2,119.17,119.1,36.42319979]
["bitfinex","SOLUSD",1644299382157,0.2,119.17,119.1,42.67319979]
["bitfinex","SOLUSD",1644299383358,0.2,119.17,119.1,44.45818977]
["bitfinex","SOLUSD",1644299383555,0.2,119.17,119.1,12.5891]
["bitfinex","SOLUSD",1644299383957,0.2,119.17,119.06,24.1941]
["bitfinex","SOLUSD",1644299384156,10.1,119.16,119.06,24.1941]
["bitfinex","SOLUSD",1644299384555,48.42102586,119.15,119.07,36.0321524]
["bitfinex","SOLUSD",1644299385757,58.91402586,119.15,119.07,12.5923]
["bitfinex","SOLUSD",1644299385956,69.01402586,119.15,119.06,24.1941]
["bitfinex","SOLUSD",1644299386756,0.2,119.17,119.08,12.5912]
["bitfinex","SOLUSD",1644299387159,0.2,119.17,119.08,12.8412]
["bitfinex","SOLUSD",1644299387559,57.5016,119.19,119.08,12.8412]
["bitfinex","SOLUSD",1644299387560,10.1,119.19,119.08,12.8412]
["bitfinex","SOLUSD",1644299387761,46.66158234,119.18,119.09,43.60189666]
["bitfinex","SOLUSD",1644299387961,46.66158234,119.18,119.09,56.19199666]
["bitfinex","SOLUSD",1644299388160,46.66158234,119.18,119.09,56.44199666]
["bitfinex","SOLUSD",1644299389864,6.22037,119.17,119.09,56.44199666]
["bitfinex","SOLUSD",1644299390066,6.22037,119.17,119.09,62.44199666]
["bitfinex","SOLUSD",1644299390761,0.1469008,119.22,119.1,15.94580161]
["bitfinex","SOLUSD",1644299390964,0.1469008,119.22,119.14,12.579]
["bitfinex","SOLUSD",1644299391164,0.1469008,119.22,119.15,10.1]
["bitfinex","SOLUSD",1644299391364,0.1469008,119.22,119.16,45.07332685]
["bitfinex","SOLUSD",1644299391760,0.1469008,119.22,119.16,46.85831683]
["bitfinex","SOLUSD",1644299391963,0.1469008,119.22,119.16,57.65582685]
["bitfinex","SOLUSD",1644299392162,0.1469008,119.22,119.16,63.15582685]
["bitfinex","SOLUSD",1644299392362,0.1469008,119.22,119.16,57.15582685]
["bitfinex","SOLUSD",1644299392962,0.1469008,119.22,119.16,44.57332685]
["bitfinex","SOLUSD",1644299393762,0.1469008,119.22,119.14,23.7501]
["bitfinex","SOLUSD",1644299393963,0.1469008,119.22,119.11,10.1]
["bitfinex","SOLUSD",1644299394163,0.1469008,119.22,119.11,12.5875]
["bitfinex","SOLUSD",1644299394362,2.10775549,119.21,119.06,41.964]
["bitfinex","SOLUSD",1644299394563,10.1,119.2,119.01,87.6478]
["bitfinex","SOLUSD",1644299394764,47.92293154,119.19,119.03,84.15672157]
["bitfinex","SOLUSD",1644299394963,58.02293154,119.19,119.03,94.25672157]
["bitfinex","SOLUSD",1644299395167,58.02293154,119.19,119.05,35.90602]
["bitfinex","SOLUSD",1644299395363,58.02293154,119.19,119.05,69.51102]
["bitfinex","SOLUSD",1644299395663,58.02293154,119.19,119.07,46.88711199]
["bitfinex","SOLUSD",1644299396064,70.61453154,119.19,119.07,46.88711199]
["bitfinex","SOLUSD",1644299396463,58.02293154,119.19,119.07,65.47911199]
["bitfinex","SOLUSD",1644299396664,0.1469008,119.2,119.08,10.1]
["bitfinex","SOLUSD",1644299396863,0.1469008,119.2,119.09,6.17448]
["bitfinex","SOLUSD",1644299397063,0.1469008,119.2,119.1,10.1]
["bitfinex","SOLUSD",1644299397267,0.1469008,119.2,119.1,11.8903886]
["bitfinex","SOLUSD",1644299397466,0.1469008,119.2,119.11,6.17344]
["bitfinex","SOLUSD",1644299397670,0.1469008,119.2,119.12,47.08735759]
["bitfinex","SOLUSD",1644299397867,0.1469008,119.2,119.14,12.5831]
["bitfinex","SOLUSD",1644299398067,0.1469008,119.2,119.15,47.32286971]
["bitfinex","SOLUSD",1644299398266,0.1469008,119.2,119.15,47.57286971]
["bitfinex","SOLUSD",1644299398468,0.1469008,119.2,119.15,53.57286971]
["bitfinex","SOLUSD",1644299399067,0.1469008,119.2,119.17,35.24188321]
["bitfinex","SOLUSD",1644299399268,0.1469008,119.2,119.18,6.06439994]
["bitfinex","SOLUSD",1644299399468,0.1469008,119.2,119.19,34.32467221]
["bitfinex","SOLUSD",1644299399870,0.1469008,119.2,119.19,34.57467221]
["bitfinex","SOLUSD",1644299401569,0.1469008,119.2,119.19,34.32467221]
["bitfinex","SOLUSD",1644299401770,0.1469008,119.2,119.18,6.06439994]
["bitfinex","SOLUSD",1644299402371,10.1,119.29,119.19,73.0]
["bitfinex","SOLUSD",1644299402372,4.60823003,119.29,119.19,73.0]
["bitfinex","SOLUSD",1644299402572,0.51640416,119.31,119.23,0.1469008]
["bitfinex","SOLUSD",1644299402877,45.2589,119.35,119.23,0.1469008]
["bitfinex","SOLUSD",1644299402878,45.2589,119.35,119.23,22.9295]
["bitfinex","SOLUSD",1644299403173,2.3769886,119.37,119.23,28.9295]
["bitfinex","SOLUSD",1644299403377,48.7185,119.39,119.24,36.78454039]
["bitfinex","SOLUSD",1644299403595,25.32568361,119.4,119.25,10.1]
["bitfinex","SOLUSD",1644299403796,2.90620089,119.41,119.25,12.1403886]
["bitfinex","SOLUSD",1644299403998,0.52921229,119.41,119.28,12.5695]
["bitfinex","SOLUSD",1644299404196,10.1,119.4,119.28,12.5695]
["bitfinex","SOLUSD",1644299404397,68.47065516,119.4,119.26,43.4193641]
["bitfinex","SOLUSD",1644299404596,2.10775549,119.39,119.26,49.4193641]
["bitfinex","SOLUSD",1644299404798,44.21419637,119.38,119.26,43.4193641]
["bitfinex","SOLUSD",1644299405096,44.21419637,119.38,119.23,12.5721]
["bitfinex","SOLUSD",1644299405097,12.5721,119.37,119.23,12.5721]
["bitfinex","SOLUSD",1644299405299,10.1,119.36,119.2,10.1]
["bitfinex","SOLUSD",1644299405501,33.081,119.36,119.19,23.805]
["bitfinex","SOLUSD",1644299405700,2.10775549,119.35,119.19,23.805]
["bitfinex","SOLUSD",1644299405898,47.03431391,119.34,119.2,71.87830144]
["bitfinex","SOLUSD",1644299406099,12.5761,119.33,119.2,23.6827]
["bitfinex","SOLUSD",1644299406398,34.46485549,119.33,119.2,23.6827]
["bitfinex","SOLUSD",1644299406600,2.10775549,119.32,119.2,6.16878]
["bitfinex","SOLUSD",1644299406799,47.03431391,119.34,119.2,6.16878]
["bitfinex","SOLUSD",1644299407002,47.03431391,119.34,119.21,45.83920726]
["bitfinex","SOLUSD",1644299407500,47.03431391,119.34,119.2,30.08378]
["bitfinex","SOLUSD",1644299407704,65.72331391,119.34,119.2,12.16878]
["bitfinex","SOLUSD",1644299407900,2.10775549,119.33,119.2,6.16878]
["bitfinex","SOLUSD",1644299408105,12.20775549,119.33,119.2,6.16878]
["bitfinex","SOLUSD",1644299408302,18.20775549,119.33,119.2,6.16878]
["bitfinex","SOLUSD",1644299408601,36.38646905,119.32,119.21,38.40221518]
["bitfinex","SOLUSD",1644299408801,36.38646905,119.32,119.21,44.57047518]
["bitfinex","SOLUSD",1644299409000,36.38646905,119.32,119.21,46.34279343]
["bitfinex","SOLUSD",1644299409201,36.38646905,119.32,119.21,46.59279343]
["bitfinex","SOLUSD",1644299409403,36.38646905,119.32,119.21,44.82047518]
["bitfinex","SOLUSD",1644299409601,36.38646905,119.32,119.21,52.59279343]
["bitfinex","SOLUSD",1644299410404,36.38646905,119.32,119.21,62.69279343]
["bitfinex","SOLUSD",1644299411405,36.38646905,119.32,119.21,56.52453343]
["bitfinex","SOLUSD",1644299411804,36.38646905,119.32,119.21,69.09763343]
["bitfinex","SOLUSD",1644299412605,36.38646905,119.32,119.22,6.16774]
["bitfinex","SOLUSD",1644299412806,36.38646905,119.32,119.23,46.36066155]
["bitfinex","SOLUSD",1644299413006,36.38646905,119.32,119.23,52.52789155]
["bitfinex","SOLUSD",1644299413208,36.38646905,119.32,119.23,58.77789155]
["bitfinex","SOLUSD",1644299413605,36.38646905,119.32,119.23,52.61066155]
["bitfinex","SOLUSD",1644299413806,36.38646905,119.32,119.23,54.38837589]
["bitfinex","SOLUSD",1644299414707,36.38646905,119.32,119.23,66.70997589]
["bitfinex","SOLUSD",1644299414908,36.38646905,119.32,119.23,64.93226155]
["bitfinex","SOLUSD",1644299416008,36.38646905,119.32,119.23,66.95997589]
["bitfinex","SOLUSD",1644299416408,10.1,119.36,119.23,66.95997589]
["bitfinex","SOLUSD",1644299416609,270.4381083,119.61,119.23,66.95997589]
["bitfinex","SOLUSD",1644299416610,2.3769886,119.42,119.23,66.95997589]
["bitfinex","SOLUSD",1644299416808,41.8945,119.43,119.24,10.1]
["bitfinex","SOLUSD",1644299417009,47.4097,119.44,119.27,12.5668]
["bitfinex","SOLUSD",1644299417208,10.1,119.43,119.27,18.8168]
["bitfinex","SOLUSD",1644299417408,47.36677445,119.42,119.28,40.51936102]
["bitfinex","SOLUSD",1644299417608,47.36677445,119.42,119.28,46.51936102]
["bitfinex","SOLUSD",1644299417609,10.1,119.41,119.28,46.51936102]
["bitfinex","SOLUSD",1644299417809,46.13647676,119.4,119.28,46.76936102]
["bitfinex","SOLUSD",1644299418011,46.13647676,119.4,119.28,8.0232696]
["bitfinex","SOLUSD",1644299418213,56.23647676,119.4,119.28,1.7732696]
["bitfinex","SOLUSD",1644299418411,56.23647676,119.4,119.25,46.393]
["bitfinex","SOLUSD",1644299418610,56.23647676,119.4,119.25,52.393]
["bitfinex","SOLUSD",1644299419013,56.23647676,119.4,119.26,37.26266828]
["bitfinex","SOLUSD",1644299419211,56.23647676,119.4,119.26,43.26266828]
["bitfinex","SOLUSD",1644299419810,68.80547676,119.4,119.26,6.0]
["bitfinex","SOLUSD",1644299420214,68.80547676,119.4,119.25,52.393]
["bitfinex","SOLUSD",1644299420411,79.60647676,119.4,119.25,52.393]
["bitfinex","SOLUSD",1644299420810,79.60647676,119.4,119.25,94.03987801]
["bitfinex","SOLUSD",1644299421015,102.65587676,119.4,119.25,94.03987801]
["bitfinex","SOLUSD",1644299422814,102.65587676,119.4,119.25,94.28987801]
["bitfinex","SOLUSD",1644299423215,92.55587676,119.4,119.25,94.28987801]
["bitfinex","SOLUSD",1644299423623,91.05587676,119.4,119.25,94.28987801]
["bitfinex","SOLUSD",1644299423918,48.53766848,119.38,119.25,94.28987801]
["bitfinex","SOLUSD",1644299424118,58.63766848,119.38,119.25,94.28987801]
["bitfinex","SOLUSD",1644299424317,48.53766848,119.38,119.25,94.03987801]
["bitfinex","SOLUSD",1644299424917,48.53766848,119.38,119.25,108.62516142]
["bitfinex","SOLUSD",1644299425216,48.53766848,119.38,119.25,114.79135142]
["bitfinex","SOLUSD",1644299425717,48.53766848,119.38,119.25,127.61085142]
["bitfinex","SOLUSD",1644299426122,48.53766848,119.38,119.26,10.1]
["bitfinex","SOLUSD",1644299426320,48.53766848,119.38,119.27,38.35451071]
["bitfinex","SOLUSD",1644299426720,48.53766848,119.38,119.27,44.60451071]
["bitfinex","SOLUSD",1644299427121,48.53766848,119.38,119.27,57.17221071]
["bitfinex","SOLUSD",1644299427323,48.53766848,119.38,119.27,56.92221071]
["bitfinex","SOLUSD",1644299428121,10.1,119.41,119.27,56.92221071]
["bitfinex","SOLUSD",1644299428323,111.9219,119.48,119.32,12.5605]
["bitfinex","SOLUSD",1644299428324,2.3769886,119.45,119.32,12.5605]
["bitfinex","SOLUSD",1644299428522,4.75270468,119.46,119.32,12.5605]
["bitfinex","SOLUSD",1644299428724,4.75270468,119.46,119.32,41.3249]
["bitfinex","SOLUSD",1644299428725,14.85270468,119.46,119.32,41.3249]
["bitfinex","SOLUSD",1644299428924,14.85270468,119.46,119.32,6.0]
["bitfinex","SOLUSD",1644299429122,48.0678757,119.43,119.31,40.97590316]
["bitfinex","SOLUSD",1644299429321,48.0678757,119.43,119.28,35.0318]
["bitfinex","SOLUSD",1644299429522,10.1,119.42,119.28,30.9318]
["bitfinex","SOLUSD",1644299429743,10.1,119.42,119.28,43.4977]
["bitfinex","SOLUSD",1644299429931,2.3769886,119.43,119.28,43.4977]
["bitfinex","SOLUSD",1644299430223,2.3769886,119.46,119.29,10.1]
["bitfinex","SOLUSD",1644299430422,2.3769886,119.48,119.3,126.29]
["bitfinex","SOLUSD",1644299430623,2.37930327,119.49,119.32,126.29]
["bitfinex","SOLUSD",1644299430823,2.83234102,119.5,119.33,46.5759]
["bitfinex","SOLUSD",1644299431026,34.65747011,119.49,119.34,41.18665936]
["bitfinex","SOLUSD",1644299431325,34.65747011,119.49,119.36,44.55995006]
["bitfinex","SOLUSD",1644299431721,34.65747011,119.49,119.36,50.55995006]
["bitfinex","SOLUSD",1644299432424,10.1,119.48,119.36,6.0]
["bitfinex","SOLUSD",1644299432625,26.209,119.48,119.34,6.0]
["bitfinex","SOLUSD",1644299433022,28.5859886,119.48,119.31,23.0413]
["bitfinex","SOLUSD",1644299433225,27.0175886,119.47,119.27,23.4158]
["bitfinex","SOLUSD",1644299433424,0.30849291,119.45,119.28,54.11676285]
["bitfinex","SOLUSD",1644299433625,40.88437101,119.43,119.28,60.28140285]
["bitfinex","SOLUSD",1644299434025,40.27222584,119.41,119.28,60.28140285]
["bitfinex","SOLUSD",1644299434225,62.93992584,119.41,119.28,47.71480285]
["bitfinex","SOLUSD",1644299434425,62.93992584,119.41,119.28,6.16464]
["bitfinex","SOLUSD",1644299434826,62.93992584,119.41,119.27,48.1434]
["bitfinex","SOLUSD",1644299435026,52.83992584,119.41,119.27,24.7276]
["bitfinex","SOLUSD",1644299435626,10.1,119.4,119.27,26.49641619]
["bitfinex","SOLUSD",1644299435828,12.5694,119.39,119.27,24.7276]
["bitfinex","SOLUSD",1644299436027,22.6694,119.39,119.27,24.7276]
["bitfinex","SOLUSD",1644299436430,38.29555224,119.38,119.27,62.77129781]
["bitfinex","SOLUSD",1644299436628,38.29555224,119.38,119.27,30.7276]
["bitfinex","SOLUSD",1644299436828,38.29555224,119.38,119.27,43.2959]
["bitfinex","SOLUSD",1644299437430,38.29555224,119.38,119.27,37.2959]
["bitfinex","SOLUSD",1644299437730,38.29555224,119.38,119.3,12.5657]
["bitfinex","SOLUSD",1644299437931,38.29555224,119.38,119.3,53.56318215]
["bitfinex","SOLUSD",1644299438332,10.1,119.42,119.3,53.56318215]
["bitfinex","SOLUSD",1644299438535,10.1,119.43,119.3,55.58199834]
["bitfinex","SOLUSD",1644299438733,22.6644,119.44,119.3,55.58199834]
["bitfinex","SOLUSD",1644299438936,22.6644,119.44,119.3,59.81318215]
["bitfinex","SOLUSD",1644299439331,45.08200027,119.43,119.3,59.81318215]
["bitfinex","SOLUSD",1644299439532,55.18200027,119.43,119.3,59.81318215]
["bitfinex","SOLUSD",1644299440833,67.74760027,119.43,119.3,59.81318215]
["bitfinex","SOLUSD",1644299443037,55.18200027,119.43,119.31,1.76881619]
["bitfinex","SOLUSD",1644299443336,45.08200027,119.43,119.35,38.06435214]
["bitfinex","SOLUSD",1644299443735,45.08200027,119.43,119.35,6.25]
["bitfinex","SOLUSD",1644299444140,45.08200027,119.43,119.35,0.25]
["bitfinex","SOLUSD",1644299444766,45.08200027,119.43,119.35,12.5603]
["bitfinex","SOLUSD",1644299444940,45.08200027,119.43,119.35,46.92298472]
["bitfinex","SOLUSD",1644299445141,45.08200027,119.43,119.35,47.17298472]
["bitfinex","SOLUSD",1644299445340,45.08200027,119.43,119.35,12.5603]
["bitfinex","SOLUSD",1644299445642,45.08200027,119.43,119.29,10.1]
["bitfinex","SOLUSD",1644299445842,63.42800027,119.43,119.28,56.0312]
["bitfinex","SOLUSD",1644299446046,63.42800027,119.43,119.29,1.77080498]
["bitfinex","SOLUSD",1644299446239,63.42800027,119.43,119.3,34.63903795]
["bitfinex","SOLUSD",1644299446639,63.42800027,119.43,119.3,40.63903795]
["bitfinex","SOLUSD",1644299446840,75.99310027,119.43,119.31,12.5651]
["bitfinex","SOLUSD",1644299447341,75.99310027,119.43,119.28,45.9312]
["bitfinex","SOLUSD",1644299447543,74.27008887,119.43,119.28,45.9312]
["bitfinex","SOLUSD",1644299447841,65.89310027,119.43,119.28,45.9312]
["bitfinex","SOLUSD",1644299448044,10.1,119.42,119.28,47.70200498]
["bitfinex","SOLUSD",1644299448240,36.2965077,119.41,119.3,12.5661]
["bitfinex","SOLUSD",1644299448441,46.3965077,119.41,119.3,12.5661]
["bitfinex","SOLUSD",1644299448640,46.3965077,119.41,119.3,12.8161]
["bitfinex","SOLUSD",1644299448841,46.3965077,119.41,119.3,0.25]
["bitfinex","SOLUSD",1644299449144,69.6103077,119.41,119.29,6.0]
["bitfinex","SOLUSD",1644299449542,69.6103077,119.41,119.24,24.68480498]
["bitfinex","SOLUSD",1644299449742,0.31442571,119.39,119.24,24.68480498]
["bitfinex","SOLUSD",1644299449944,10.1,119.38,119.24,22.914]
["bitfinex","SOLUSD",1644299450145,41.71958464,119.37,119.25,46.70298114]
["bitfinex","SOLUSD",1644299450344,57.2779,119.4,119.25,61.04478612]
["bitfinex","SOLUSD",1644299450544,2.3769886,119.42,119.26,1.77080498]
["bitfinex","SOLUSD",1644299450744,52.1863643,119.43,119.27,47.7125]
["bitfinex","SOLUSD",1644299450944,4.7553643,119.42,119.27,47.7125]
["bitfinex","SOLUSD",1644299451246,43.0545867,119.41,119.28,41.67704143]
["bitfinex","SOLUSD",1644299451442,43.0545867,119.41,119.29,12.5665]
["bitfinex","SOLUSD",1644299451646,53.1545867,119.41,119.29,6.0]
["bitfinex","SOLUSD",1644299451843,53.1545867,119.41,119.25,1.77080498]
["bitfinex","SOLUSD",1644299452044,23.6719,119.4,119.27,6.0]
["bitfinex","SOLUSD",1644299452344,10.1,119.39,119.27,6.0]
["bitfinex","SOLUSD",1644299452645,37.52279666,119.36,119.24,73.6519012]
["bitfinex","SOLUSD",1644299452843,46.89979666,119.36,119.24,73.6519012]
["bitfinex","SOLUSD",1644299453043,46.89979666,119.36,119.25,6.16619]
["bitfinex","SOLUSD",1644299453643,69.57189666,119.36,119.25,6.16619]
["bitfinex","SOLUSD",1644299453843,71.67965215,119.36,119.25,6.16619]
["bitfinex","SOLUSD",1644299454245,69.57189666,119.36,119.25,6.16619]
["bitfinex","SOLUSD",1644299454844,69.57189666,119.36,119.2,12.5754]
["bitfinex","SOLUSD",1644299455043,69.57189666,119.36,119.21,6.0]
["bitfinex","SOLUSD",1644299455243,69.57189666,119.36,119.2,24.74418]
["bitfinex","SOLUSD",1644299455642,49.1575,119.35,119.2,24.74418]
["bitfinex","SOLUSD",1644299455842,12.5764,119.32,119.2,67.90134898]
["bitfinex","SOLUSD",1644299456043,45.09521232,119.31,119.2,6.16878]
["bitfinex","SOLUSD",1644299456248,55.19521232,119.31,119.2,6.16878]
["bitfinex","SOLUSD",1644299456445,55.19521232,119.31,119.11,4.22]
["bitfinex","SOLUSD",1644299456446,55.19521232,119.31,119.13,2.35210239]
["bitfinex","SOLUSD",1644299456644,55.19521232,119.31,119.14,54.79789]
["bitfinex","SOLUSD",1644299456847,12.579,119.29,119.14,54.79789]
["bitfinex","SOLUSD",1644299457043,42.18859807,119.28,119.15,43.27609892]
["bitfinex","SOLUSD",1644299457244,42.18859807,119.28,119.18,45.04024587]
["bitfinex","SOLUSD",1644299457643,42.18859807,119.28,119.18,51.04024587]
["bitfinex","SOLUSD",1644299457843,42.18859807,119.28,119.18,52.81192139]
["bitfinex","SOLUSD",1644299458343,42.18859807,119.28,119.18,53.06192139]
["bitfinex","SOLUSD",1644299459647,42.18859807,119.28,119.18,65.63932139]
["bitfinex","SOLUSD",1644299460045,42.18859807,119.28,119.18,63.86764587]
["bitfinex","SOLUSD",1644299460248,42.18859807,119.28,119.2,40.31121542]
["bitfinex","SOLUSD",1644299460645,34.9899,119.34,119.21,1.77167552]
["bitfinex","SOLUSD",1644299460847,24.8899,119.34,119.23,12.5724]
["bitfinex","SOLUSD",1644299461247,24.8899,119.34,119.23,18.8224]
["bitfinex","SOLUSD",1644299461648,40.64009114,119.33,119.24,44.64539462]
["bitfinex","SOLUSD",1644299461850,40.64009114,119.33,119.24,44.89539462]
["bitfinex","SOLUSD",1644299462448,40.64009114,119.33,119.24,0.25]
["bitfinex","SOLUSD",1644299462649,48.62409114,119.33,119.23,6.0]
["bitfinex","SOLUSD",1644299462850,10.1,119.32,119.21,53.9823]
["bitfinex","SOLUSD",1644299463052,10.1,119.32,119.21,54.2323]
["bitfinex","SOLUSD",1644299463349,47.28769744,119.31,119.21,54.2323]
["bitfinex","SOLUSD",1644299464249,47.28769744,119.31,119.21,6.25]
["bitfinex","SOLUSD",1644299464453,47.28769744,119.31,119.21,0.25]
["bitfinex","SOLUSD",1644299464650,47.28769744,119.31,119.2,18.8257]
["bitfinex","SOLUSD",1644299464851,47.28769744,119.31,119.21,40.58372242]
["bitfinex","SOLUSD",1644299465050,47.28769744,119.31,119.2,18.8257]
["bitfinex","SOLUSD",1644299465250,47.28769744,119.31,119.21,6.0]
["bitfinex","SOLUSD",1644299465453,47.28769744,119.31,119.2,18.8257]
["bitfinex","SOLUSD",1644299465652,47.28769744,119.31,119.21,1.77180664]
["bitfinex","SOLUSD",1644299465851,47.28769744,119.31,119.21,0.25]
["bitfinex","SOLUSD",1644299466051,47.28769744,119.31,119.21,6.25]
["bitfinex","SOLUSD",1644299466454,57.38769744,119.31,119.18,12.5779]
["bitfinex","SOLUSD",1644299466652,65.98969744,119.31,119.18,6.0]
["bitfinex","SOLUSD",1644299466853,86.67505293,119.31,119.18,6.0]
["bitfinex","SOLUSD",1644299467055,86.67505293,119.31,119.16,29.3743]
["bitfinex","SOLUSD",1644299467276,84.56729744,119.31,119.16,67.74047947]
["bitfinex","SOLUSD",1644299467653,84.56729744,119.31,119.16,82.09278611]
["bitfinex","SOLUSD",1644299467953,69.96529744,119.31,119.16,92.19278611]
["bitfinex","SOLUSD",1644299468153,57.38769744,119.31,119.16,92.19278611]
["bitfinex","SOLUSD",1644299468353,47.28769744,119.31,119.16,92.19278611]
["bitfinex","SOLUSD",1644299468552,47.28769744,119.31,119.16,105.02926162]
["bitfinex","SOLUSD",1644299468953,47.28769744,119.31,119.2,12.5763]
["bitfinex","SOLUSD",1644299469157,59.86519744,119.31,119.2,61.26749352]
["bitfinex","SOLUSD",1644299469353,59.86519744,119.31,119.2,18.8263]
["bitfinex","SOLUSD",1644299470555,59.86519744,119.31,119.21,37.41725659]
["bitfinex","SOLUSD",1644299470754,59.86519744,119.31,119.21,0.25]
["bitfinex","SOLUSD",1644299471156,47.28769744,119.31,119.21,12.8257]
["bitfinex","SOLUSD",1644299471362,47.28769744,119.31,119.22,1.77709932]
["bitfinex","SOLUSD",1644299471558,45.5694,119.37,119.22,11.87709932]
["bitfinex","SOLUSD",1644299471759,45.5694,119.37,119.22,27.82409932]
["bitfinex","SOLUSD",1644299471959,45.5694,119.37,119.23,1.77709932]
["bitfinex","SOLUSD",1644299472157,45.5694,119.37,119.24,10.1]
["bitfinex","SOLUSD",1644299472459,45.5694,119.37,119.24,58.2986]
["bitfinex","SOLUSD",1644299472655,37.80507245,119.36,119.27,12.5695]
["bitfinex","SOLUSD",1644299472856,37.80507245,119.36,119.27,12.8195]
["bitfinex","SOLUSD",1644299473056,37.80507245,119.36,119.27,65.25024699]
["bitfinex","SOLUSD",1644299474058,37.80507245,119.36,119.29,41.94927558]
["bitfinex","SOLUSD",1644299474258,37.80507245,119.36,119.29,54.76597558]
["bitfinex","SOLUSD",1644299474459,37.80507245,119.36,119.29,60.76597558]
["bitfinex","SOLUSD",1644299474659,37.80507245,119.36,119.29,18.8167]
["bitfinex","SOLUSD",1644299474861,37.80507245,119.36,119.26,1.77709932]
["bitfinex","SOLUSD",1644299474862,37.80507245,119.36,119.26,24.731]
["bitfinex","SOLUSD",1644299475070,37.80507245,119.36,119.26,30.981]
["bitfinex","SOLUSD",1644299475259,24.9011,119.4,119.26,42.1459]
["bitfinex","SOLUSD",1644299475463,24.9011,119.4,119.27,11.87709932]
["bitfinex","SOLUSD",1644299475660,23.575,119.42,119.27,17.87709932]
["bitfinex","SOLUSD",1644299475860,36.141,119.42,119.28,49.38189932]
["bitfinex","SOLUSD",1644299476065,46.241,119.42,119.28,53.6048]
["bitfinex","SOLUSD",1644299476360,47.26249368,119.41,119.29,41.42592474]
["bitfinex","SOLUSD",1644299476559,47.26249368,119.41,119.29,59.99332474]
["bitfinex","SOLUSD",1644299477362,47.26249368,119.41,119.29,60.24332474]
["bitfinex","SOLUSD",1644299477762,59.82989368,119.41,119.29,60.24332474]
["bitfinex","SOLUSD",1644299478760,59.82989368,119.41,119.29,18.8174]
["bitfinex","SOLUSD",1644299479162,59.82989368,119.41,119.29,6.0]
["bitfinex","SOLUSD",1644299479360,12.20775549,119.4,119.28,30.687]
["bitfinex","SOLUSD",1644299479563,12.5698,119.38,119.28,30.687]
["bitfinex","SOLUSD",1644299479761,43.20841275,119.39,119.29,44.10058013]
["bitfinex","SOLUSD",1644299480164,43.20841275,119.39,119.29,48.32355845]
["bitfinex","SOLUSD",1644299480364,43.20841275,119.39,119.29,60.89045845]
["bitfinex","SOLUSD",1644299480760,43.20841275,119.39,119.29,61.14045845]
["bitfinex","SOLUSD",1644299481162,43.20841275,119.39,119.29,18.8169]
["bitfinex","SOLUSD",1644299481964,56.4177,119.42,119.29,18.8169]
["bitfinex","SOLUSD",1644299482166,12.5657,119.42,119.3,1.77796638]
["bitfinex","SOLUSD",1644299482388,4.48474409,119.46,119.31,12.565]
["bitfinex","SOLUSD",1644299482594,4.48474409,119.46,119.31,28.665]
["bitfinex","SOLUSD",1644299482787,2.3769886,119.46,119.31,18.815]
["bitfinex","SOLUSD",1644299482991,50.09388621,119.45,119.31,18.815]
["bitfinex","SOLUSD",1644299483187,50.09388621,119.45,119.28,24.687]
["bitfinex","SOLUSD",1644299483188,12.5644,119.43,119.28,24.687]
["bitfinex","SOLUSD",1644299483386,33.6964,119.42,119.28,30.687]
["bitfinex","SOLUSD",1644299483586,41.9012,119.41,119.28,30.687]
["bitfinex","SOLUSD",1644299483789,10.1,119.4,119.28,24.687]
["bitfinex","SOLUSD",1644299483988,46.00071047,119.39,119.28,24.687]
["bitfinex","SOLUSD",1644299484187,46.00071047,119.39,119.29,40.87445641]
["bitfinex","SOLUSD",1644299484188,35.51590426,119.37,119.29,40.87445641]
["bitfinex","SOLUSD",1644299484387,45.61590426,119.37,119.29,40.87445641]
["bitfinex","SOLUSD",1644299484590,35.51590426,119.37,119.29,48.65242279]
["bitfinex","SOLUSD",1644299484788,35.51590426,119.37,119.29,6.0]
["bitfinex","SOLUSD",1644299484988,45.15690426,119.37,119.29,6.0]
["bitfinex","SOLUSD",1644299485188,45.15690426,119.37,119.28,24.687]
["bitfinex","SOLUSD",1644299485388,57.72770426,119.37,119.28,0.25]
["bitfinex","SOLUSD",1644299485788,57.72770426,119.37,119.25,41.30538048]
["bitfinex","SOLUSD",1644299486289,48.08670426,119.37,119.25,47.30538048]
["bitfinex","SOLUSD",1644299486490,48.08670426,119.37,119.25,49.08334686]
["bitfinex","SOLUSD",1644299486688,35.51590426,119.37,119.28,42.23668105]
["bitfinex","SOLUSD",1644299487089,35.51590426,119.37,119.28,48.48668105]
["bitfinex","SOLUSD",1644299487289,35.51590426,119.37,119.28,6.25]
["bitfinex","SOLUSD",1644299487688,48.08650426,119.37,119.26,18.5706]
["bitfinex","SOLUSD",1644299487888,48.08650426,119.37,119.26,0.25]
["bitfinex","SOLUSD",1644299487889,70.32250426,119.37,119.26,0.25]
["bitfinex","SOLUSD",1644299488092,70.32250426,119.37,119.23,28.5184]
["bitfinex","SOLUSD",1644299488391,71.5106662,119.37,119.23,66.29932815]
["bitfinex","SOLUSD",1644299488694,46.53345763,119.35,119.23,60.29932815]
["bitfinex","SOLUSD",1644299488889,42.78542297,119.32,119.23,66.29932815]
["bitfinex","SOLUSD",1644299489189,53.84642297,119.32,119.23,60.29932815]
["bitfinex","SOLUSD",1644299489491,53.84642297,119.32,119.23,6.0]
["bitfinex","SOLUSD",1644299489689,53.84642297,119.32,119.23,0.25]
["bitfinex","SOLUSD",1644299490189,53.84642297,119.32,119.22,6.25]
["bitfinex","SOLUSD",1644299490392,66.42232297,119.32,119.2,18.577]
["bitfinex","SOLUSD",1644299490589,10.1,119.31,119.2,18.577]
["bitfinex","SOLUSD",1644299490791,39.61303806,119.3,119.2,18.577]
["bitfinex","SOLUSD",1644299491188,39.61303806,119.3,119.21,35.56280455]
["bitfinex","SOLUSD",1644299491389,39.61303806,119.3,119.2,18.577]
["bitfinex","SOLUSD",1644299491788,52.19113806,119.3,119.2,18.577]
["bitfinex","SOLUSD",1644299491990,52.19113806,119.3,119.2,12.577]
["bitfinex","SOLUSD",1644299492190,52.19113806,119.3,119.2,18.577]
["bitfinex","SOLUSD",1644299492490,52.19113806,119.3,119.21,36.94865004]
["bitfinex","SOLUSD",1644299492692,52.19113806,119.3,119.21,42.94865004]
["bitfinex","SOLUSD",1644299492890,52.19113806,119.3,119.21,6.0]
["bitfinex","SOLUSD",1644299493293,52.19113806,119.3,119.21,0.25]
["bitfinex","SOLUSD",1644299493493,52.19113806,119.3,119.2,18.827]
["bitfinex","SOLUSD",1644299494095,52.19113806,119.3,119.2,67.04836091]
["bitfinex","SOLUSD",1644299494593,39.61303806,119.3,119.2,67.04836091]
["bitfinex","SOLUSD",1644299494995,39.61303806,119.3,119.2,68.82632729]
["bitfinex","SOLUSD",1644299495194,39.61303806,119.3,119.2,66.79836091]
["bitfinex","SOLUSD",1644299496193,49.71303806,119.3,119.2,60.79836091]
["bitfinex","SOLUSD",1644299497093,10.1,119.3,119.2,60.79836091]
["bitfinex","SOLUSD",1644299497294,10.1,119.33,119.21,1.77796638]
["bitfinex","SOLUSD",1644299497497,10.1,119.33,119.23,12.5735]
["bitfinex","SOLUSD",1644299497693,22.7004,119.34,119.23,12.5735]
["bitfinex","SOLUSD",1644299497894,10.1,119.33,119.23,0.25]
["bitfinex","SOLUSD",1644299498095,35.81351341,119.32,119.23,0.25]
["bitfinex","SOLUSD",1644299498296,48.38911341,119.32,119.2,6.0]
["bitfinex","SOLUSD",1644299498498,58.48911341,119.32,119.2,0.25]
["bitfinex","SOLUSD",1644299498898,82.24741341,119.32,119.2,0.25]
["bitfinex","SOLUSD",1644299499098,82.24741341,119.32,119.2,12.8272]
["bitfinex","SOLUSD",1644299499398,82.24741341,119.32,119.21,40.12365265]
["bitfinex","SOLUSD",1644299499701,82.24741341,119.32,119.21,40.37365265]
["bitfinex","SOLUSD",1644299500799,82.24741341,119.32,119.21,52.94915265]
["bitfinex","SOLUSD",1644299501003,35.81351341,119.32,119.21,52.94915265]
["bitfinex","SOLUSD",1644299501200,1.18816194,119.36,119.21,65.68011903]
["bitfinex","SOLUSD",1644299501403,11.28816194,119.37,119.22,24.7262]
["bitfinex","SOLUSD",1644299501601,1.18816194,119.38,119.23,34.1491]
["bitfinex","SOLUSD",1644299501799,1.18816194,119.38,119.26,12.5682]
["bitfinex","SOLUSD",1644299502002,1.18816194,119.39,119.27,24.8944]
["bitfinex","SOLUSD",1644299502201,35.82403485,119.37,119.27,127.10120774]
["bitfinex","SOLUSD",1644299503008,35.82403485,119.37,119.28,12.5683]
["bitfinex","SOLUSD",1644299503201,35.82403485,119.37,119.29,40.99100601]
["bitfinex","SOLUSD",1644299503401,35.82403485,119.37,119.28,12.8183]
["bitfinex","SOLUSD",1644299504002,10.1,119.38,119.28,12.8183]
["bitfinex","SOLUSD",1644299505003,35.16937172,119.37,119.29,40.4613498]
["bitfinex","SOLUSD",1644299505202,35.16937172,119.37,119.3,12.5678]
["bitfinex","SOLUSD",1644299505602,35.16937172,119.37,119.3,12.8178]
["bitfinex","SOLUSD",1644299506604,35.16937172,119.37,119.31,36.03177433]
["bitfinex","SOLUSD",1644299506804,33.6735,119.4,119.32,12.5652]
["bitfinex","SOLUSD",1644299507005,33.6735,119.4,119.27,48.2244]
["bitfinex","SOLUSD",1644299507205,34.86166194,119.4,119.27,48.4744]
["bitfinex","SOLUSD",1644299507605,33.6735,119.4,119.28,41.8862]
["bitfinex","SOLUSD",1644299507805,38.29751246,119.39,119.29,42.12760604]
["bitfinex","SOLUSD",1644299508306,38.29751246,119.39,119.29,42.37760604]
["bitfinex","SOLUSD",1644299508710,38.29751246,119.39,119.3,12.5672]
["bitfinex","SOLUSD",1644299508910,38.29751246,119.39,119.31,45.48956173]
["bitfinex","SOLUSD",1644299509308,38.29751246,119.39,119.31,45.73956173]
["bitfinex","SOLUSD",1644299510512,38.29751246,119.39,119.31,58.30576173]
["bitfinex","SOLUSD",1644299511714,1.18816194,119.42,119.31,58.30576173]
["bitfinex","SOLUSD",1644299511914,1.18816194,119.43,119.31,82.62696173]
["bitfinex","SOLUSD",1644299512115,1.18816194,119.44,119.32,24.6783]
["bitfinex","SOLUSD",1644299512314,1.18816194,119.44,119.36,12.5606]
["bitfinex","SOLUSD",1644299512513,1.18816194,119.45,119.36,12.5606]
["bitfinex","SOLUSD",1644299512714,45.65130288,119.43,119.36,12.8106]
["bitfinex","SOLUSD",1644299512917,10.1,119.45,119.36,58.30016173]
["bitfinex","SOLUSD",1644299513126,1.18816194,119.46,119.36,68.57312811]
["bitfinex","SOLUSD",1644299513514,10.1,119.49,119.36,66.79516173]
["bitfinex","SOLUSD",1644299513515,1.18816194,119.47,119.36,66.79516173]
["bitfinex","SOLUSD",1644299513818,38.57807601,119.46,119.36,66.79516173]
["bitfinex","SOLUSD",1644299514214,38.57807601,119.46,119.37,1.77796638]
["bitfinex","SOLUSD",1644299514415,38.57807601,119.46,119.38,55.44946084]
["bitfinex","SOLUSD",1644299514616,38.57807601,119.46,119.38,12.559]
["bitfinex","SOLUSD",1644299515818,38.57807601,119.46,119.4,12.5573]
["bitfinex","SOLUSD",1644299516218,38.57807601,119.46,119.4,12.8073]
["bitfinex","SOLUSD",1644299516618,38.57807601,119.46,119.37,22.5655]
["bitfinex","SOLUSD",1644299516819,38.57807601,119.46,119.37,22.8155]
["bitfinex","SOLUSD",1644299517018,38.57807601,119.46,119.38,12.5587]
["bitfinex","SOLUSD",1644299517218,11.28816194,119.49,119.38,12.8087]
["bitfinex","SOLUSD",1644299517421,10.1,119.49,119.38,12.8087]
["bitfinex","SOLUSD",1644299517620,14.20091436,119.5,119.38,12.8087]
["bitfinex","SOLUSD",1644299518020,37.76531436,119.5,119.38,12.8087]
["bitfinex","SOLUSD",1644299518218,42.15184071,119.49,119.38,53.59416337]
["bitfinex","SOLUSD",1644299519023,42.15184071,119.49,119.38,55.37212975]
["bitfinex","SOLUSD",1644299519522,42.15184071,119.49,119.38,53.59416337]
["bitfinex","SOLUSD",1644299519923,42.15184071,119.49,119.38,55.37212975]
["bitfinex","SOLUSD",1644299521225,0.45535242,119.5,119.38,55.37212975]
["bitfinex","SOLUSD",1644299521427,0.45535242,119.5,119.42,12.5517]
["bitfinex","SOLUSD",1644299521730,1.58366626,119.55,119.43,11.87796638]
["bitfinex","SOLUSD",1644299521927,0.39550432,119.55,119.44,62.31567152]
["bitfinex","SOLUSD",1644299522126,0.39550432,119.55,119.45,10.1]
["bitfinex","SOLUSD",1644299522425,0.39550432,119.55,119.46,36.71532382]
["bitfinex","SOLUSD",1644299522626,0.39550432,119.55,119.46,71.64592382]
["bitfinex","SOLUSD",1644299522825,0.39550432,119.55,119.46,84.44292382]
["bitfinex","SOLUSD",1644299523325,0.39550432,119.55,119.46,74.34292382]
["bitfinex","SOLUSD",1644299524047,0.39550432,119.55,119.46,74.09292382]
["bitfinex","SOLUSD",1644299524248,37.33631321,119.56,119.46,74.09292382]
["bitfinex","SOLUSD",1644299525246,37.33631321,119.56,119.46,74.34292382]
["bitfinex","SOLUSD",1644299525445,37.33631321,119.56,119.46,74.09292382]
["bitfinex","SOLUSD",1644299525647,37.33631321,119.56,119.46,24.8306]
["bitfinex","SOLUSD",1644299525845,37.33631321,119.56,119.44,35.3889]
["bitfinex","SOLUSD",1644299526045,47.43631321,119.56,119.44,35.3889]
["bitfinex","SOLUSD",1644299526746,47.43631321,119.56,119.44,81.29398478]
["bitfinex","SOLUSD",1644299527146,47.43631321,119.56,119.44,35.3889]
["bitfinex","SOLUSD",1644299527948,59.98851321,119.56,119.42,35.7936]
["bitfinex","SOLUSD",1644299528146,59.98851321,119.56,119.42,23.241]
["bitfinex","SOLUSD",1644299528147,23.2704,119.55,119.42,23.241]
["bitfinex","SOLUSD",1644299528347,23.2704,119.55,119.42,59.55327152]
["bitfinex","SOLUSD",1644299528348,50.91716041,119.54,119.42,59.55327152]
["bitfinex","SOLUSD",1644299528548,50.91716041,119.54,119.42,23.241]
["bitfinex","SOLUSD",1644299528847,50.91716041,119.54,119.38,23.2712]
["bitfinex","SOLUSD",1644299529047,60.6159,119.53,119.39,23.8303]
["bitfinex","SOLUSD",1644299529250,10.1,119.52,119.39,23.8303]
["bitfinex","SOLUSD",1644299529451,10.1,119.52,119.38,23.2712]
["bitfinex","SOLUSD",1644299529650,39.13866088,119.51,119.39,47.65197963]
["bitfinex","SOLUSD",1644299529849,39.13866088,119.51,119.39,77.64123963]
["bitfinex","SOLUSD",1644299530049,39.13866088,119.51,119.39,71.48227963]
["bitfinex","SOLUSD",1644299530953,39.13866088,119.51,119.42,34.45396453]
["bitfinex","SOLUSD",1644299531452,39.13866088,119.51,119.42,44.32996453]
["bitfinex","SOLUSD",1644299532955,39.13866088,119.51,119.42,47.25666453]
["bitfinex","SOLUSD",1644299534563,39.13866088,119.51,119.42,47.00666453]
["bitfinex","SOLUSD",1644299535156,39.13866088,119.51,119.41,23.4933]
["bitfinex","SOLUSD",1644299535357,49.23866088,119.51,119.41,23.4933]
["bitfinex","SOLUSD",1644299536158,49.23866088,119.51,119.42,45.76022247]
["bitfinex","SOLUSD",1644299537458,39.13866088,119.51,119.42,45.76022247]
["bitfinex","SOLUSD",1644299537761,1.18816194,119.55,119.43,14.31199271]
["bitfinex","SOLUSD",1644299537960,24.71096194,119.57,119.44,22.6394]
["bitfinex","SOLUSD",1644299538261,12.06,119.56,119.44,22.8894]
["bitfinex","SOLUSD",1644299538458,1.18816194,119.56,119.44,22.8894]
["bitfinex","SOLUSD",1644299538660,38.18175044,119.55,119.45,36.14327713]
["bitfinex","SOLUSD",1644299538864,38.18175044,119.55,119.45,60.46196984]
["bitfinex","SOLUSD",1644299539068,13.24816194,119.59,119.46,1.76009271]
["bitfinex","SOLUSD",1644299539264,1.18816194,119.59,119.46,38.48739271]
["bitfinex","SOLUSD",1644299539463,1.18816194,119.61,119.46,52.81785621]
["bitfinex","SOLUSD",1644299539667,1.18816194,119.64,119.51,4.22]
["bitfinex","SOLUSD",1644299539862,0.68816194,119.64,119.52,12.06]
["bitfinex","SOLUSD",1644299540066,47.98284404,119.63,119.55,17.16827814]
["bitfinex","SOLUSD",1644299540265,47.98284404,119.63,119.55,0.25]
["bitfinex","SOLUSD",1644299540463,0.75513001,119.65,119.55,2.00728643]
["bitfinex","SOLUSD",1644299540661,0.06696807,119.65,119.55,2.00728643]
["bitfinex","SOLUSD",1644299540867,0.06696807,119.65,119.55,12.829]
["bitfinex","SOLUSD",1644299541060,0.06696807,119.65,119.55,0.25]
["bitfinex","SOLUSD",1644299541260,0.06696807,119.65,119.55,2.00728643]
["bitfinex","SOLUSD",1644299541460,0.06696807,119.65,119.52,59.5442]
["bitfinex","SOLUSD",1644299541660,0.75513001,119.65,119.52,59.5442]
["bitfinex","SOLUSD",1644299541862,14.9228855,119.65,119.52,47.4842]
["bitfinex","SOLUSD",1644299542062,14.23472356,119.65,119.5,53.8625]
["bitfinex","SOLUSD",1644299542463,35.57697051,119.64,119.49,38.79973434]
["bitfinex","SOLUSD",1644299542663,12.06,119.63,119.48,12.5462]
["bitfinex","SOLUSD",1644299542862,14.47955936,119.63,119.44,22.8933]
["bitfinex","SOLUSD",1644299543165,15.64801291,119.62,119.45,6.15587]
["bitfinex","SOLUSD",1644299543363,12.06,119.61,119.45,6.15587]
["bitfinex","SOLUSD",1644299543563,44.35953105,119.6,119.46,45.82046753]
["bitfinex","SOLUSD",1644299543763,12.06,119.63,119.47,18.21484]
["bitfinex","SOLUSD",1644299543963,0.06696807,119.65,119.51,12.5405]
["bitfinex","SOLUSD",1644299544163,0.06696807,119.65,119.52,48.8755]
["bitfinex","SOLUSD",1644299544663,2.17472356,119.65,119.52,49.1255]
["bitfinex","SOLUSD",1644299544866,36.44461113,119.63,119.52,42.91405072]
["bitfinex","SOLUSD",1644299545064,48.50461113,119.63,119.52,42.91405072]
["bitfinex","SOLUSD",1644299545464,48.50461113,119.63,119.52,61.60761072]
["bitfinex","SOLUSD",1644299545669,36.44461113,119.63,119.52,61.60761072]
["bitfinex","SOLUSD",1644299546067,36.44461113,119.63,119.52,55.45535072]
["bitfinex","SOLUSD",1644299546267,50.61236662,119.63,119.52,42.91405072]
["bitfinex","SOLUSD",1644299546467,50.61236662,119.63,119.52,42.66405072]
["bitfinex","SOLUSD",1644299546668,48.50461113,119.63,119.52,42.66405072]
["bitfinex","SOLUSD",1644299547269,48.50461113,119.63,119.52,46.66405072]
["bitfinex","SOLUSD",1644299547668,48.50461113,119.63,119.52,59.20545072]
["bitfinex","SOLUSD",1644299547867,50.61236662,119.63,119.52,4.0]
["bitfinex","SOLUSD",1644299548066,48.50461113,119.63,119.53,6.15175]
["bitfinex","SOLUSD",1644299548468,50.61236662,119.63,119.53,6.15175]
["bitfinex","SOLUSD",1644299548666,48.50461113,119.63,119.52,4.0]
["bitfinex","SOLUSD",1644299548868,48.50461113,119.63,119.53,45.52836576]
["bitfinex","SOLUSD",1644299549671,48.50461113,119.63,119.53,51.93011576]
["bitfinex","SOLUSD",1644299550174,36.44461113,119.63,119.55,42.44555955]
["bitfinex","SOLUSD",1644299550572,0.06696807,119.65,119.55,42.69555955]
["bitfinex","SOLUSD",1644299550974,0.06696807,119.65,119.56,12.06]
["bitfinex","SOLUSD",1644299551174,0.06696807,119.65,119.57,12.5369]
["bitfinex","SOLUSD",1644299551372,0.06696807,119.65,119.58,12.06]
["bitfinex","SOLUSD",1644299551575,0.06696807,119.65,119.58,36.75760953]
["bitfinex","SOLUSD",1644299551778,0.06696807,119.65,119.58,37.00760953]
["bitfinex","SOLUSD",1644299551974,0.06696807,119.65,119.58,44.99760953]
["bitfinex","SOLUSD",1644299552173,0.06696807,119.65,119.58,46.74413722]
["bitfinex","SOLUSD",1644299552372,0.06696807,119.65,119.58,44.99760953]
["bitfinex","SOLUSD",1644299553176,0.06696807,119.65,119.58,0.25]
["bitfinex","SOLUSD",1644299553381,0.06696807,119.65,119.57,52.4548]
["bitfinex","SOLUSD",1644299553576,0.06696807,119.65,119.57,4.0]
["bitfinex","SOLUSD",1644299553976,42.99435813,119.66,119.57,4.0]
["bitfinex","SOLUSD",1644299554275,42.99435813,119.66,119.58,35.8425552]
["bitfinex","SOLUSD",1644299554475,42.99435813,119.66,119.57,4.0]
["bitfinex","SOLUSD",1644299555075,42.99435813,119.66,119.57,16.5348]
["bitfinex","SOLUSD",1644299555076,0.13393614,119.66,119.57,16.5348]
["bitfinex","SOLUSD",1644299555278,0.13393614,119.66,119.58,12.06]
["bitfinex","SOLUSD",1644299555476,0.26791162,119.67,119.59,73.0]
["bitfinex","SOLUSD",1644299555676,0.53574456,119.67,119.6,12.06]
["bitfinex","SOLUSD",1644299556092,0.53574456,119.67,119.59,6.0]
["bitfinex","SOLUSD",1644299556093,46.62226075,119.66,119.59,35.97714841]
["bitfinex","SOLUSD",1644299556274,46.62226075,119.66,119.57,4.0]
["bitfinex","SOLUSD",1644299556475,0.53574456,119.67,119.57,4.0]
["bitfinex","SOLUSD",1644299557497,40.05842322,119.66,119.58,43.16261]
["bitfinex","SOLUSD",1644299557697,40.05842322,119.66,119.58,49.16261]
["bitfinex","SOLUSD",1644299558003,40.05842322,119.66,119.58,6.0]
["bitfinex","SOLUSD",1644299558197,40.05842322,119.66,119.57,10.0]
["bitfinex","SOLUSD",1644299559198,40.05842322,119.66,119.57,4.0]
["bitfinex","SOLUSD",1644299559602,63.42417871,119.66,119.57,4.0]
["bitfinex","SOLUSD",1644299559998,63.42417871,119.66,119.53,4.0]
["bitfinex","SOLUSD",1644299559999,0.3150657,119.65,119.53,4.0]
["bitfinex","SOLUSD",1644299560203,44.56621446,119.63,119.53,4.0]
["bitfinex","SOLUSD",1644299560405,12.06,119.62,119.53,4.0]
["bitfinex","SOLUSD",1644299560805,12.06,119.62,119.53,10.0]
["bitfinex","SOLUSD",1644299561005,19.844,119.62,119.53,10.0]
["bitfinex","SOLUSD",1644299561201,19.844,119.62,119.53,4.0]
["bitfinex","SOLUSD",1644299561401,41.19476877,119.61,119.57,1.0]
["bitfinex","SOLUSD",1644299561600,38.92223707,119.59,119.57,1.0]
["bitfinex","SOLUSD",1644299561805,50.98223707,119.59,119.57,1.0]
["bitfinex","SOLUSD",1644299562001,50.98223707,119.59,119.53,4.0]
["bitfinex","SOLUSD",1644299562205,25.0861546,119.68,119.53,4.0]
["bitfinex","SOLUSD",1644299562402,11.687,119.65,119.53,4.0]
["bitfinex","SOLUSD",1644299562607,26.71555549,119.64,119.53,4.0]
["bitfinex","SOLUSD",1644299563012,0.30167711,119.61,119.53,4.0]
["bitfinex","SOLUSD",1644299563211,75.0,119.59,119.43,47.542]
["bitfinex","SOLUSD",1644299563405,12.3757505,119.58,119.38,53.8933]
["bitfinex","SOLUSD",1644299563605,0.30226857,119.54,119.37,12.5538]
["bitfinex","SOLUSD",1644299563803,12.06,119.53,119.37,12.5538]
["bitfinex","SOLUSD",1644299564211,12.06,119.53,119.38,47.41613804]
["bitfinex","SOLUSD",1644299564605,12.06,119.53,119.4,48.23658185]
["bitfinex","SOLUSD",1644299564805,219.3948,119.58,119.4,48.23658185]
["bitfinex","SOLUSD",1644299565013,12.06,119.57,119.41,15.63392301]
["bitfinex","SOLUSD",1644299565207,75.9494,119.6,119.42,12.06]
["bitfinex","SOLUSD",1644299565407,150.77,119.69,119.43,151.07425852]
["bitfinex","SOLUSD",1644299565608,6.22037,119.68,119.49,150.77]
["bitfinex","SOLUSD",1644299565808,55.00514983,119.68,119.5,98.24961503]
["bitfinex","SOLUSD",1644299566206,55.00514983,119.68,119.5,120.13353804]
["bitfinex","SOLUSD",1644299566605,55.00514983,119.68,119.51,1.74583916]
["bitfinex","SOLUSD",1644299566808,55.00514983,119.68,119.54,12.5373]
["bitfinex","SOLUSD",1644299567106,55.00514983,119.68,119.55,37.42127045]
["bitfinex","SOLUSD",1644299567306,55.00514983,119.68,119.55,49.73127045]
["bitfinex","SOLUSD",1644299567507,55.00514983,119.68,119.55,18.31]
["bitfinex","SOLUSD",1644299567705,12.06,119.67,119.54,6.0]
["bitfinex","SOLUSD",1644299567905,14.16775549,119.67,119.54,6.0]
["bitfinex","SOLUSD",1644299568105,2.10775549,119.67,119.54,0.25]
["bitfinex","SOLUSD",1644299568308,2.10775549,119.67,119.54,12.31]
["bitfinex","SOLUSD",1644299568507,46.46244839,119.66,119.55,41.3583109]
["bitfinex","SOLUSD",1644299568709,46.46244839,119.66,119.55,47.6083109]
["bitfinex","SOLUSD",1644299569111,46.46244839,119.66,119.56,12.06]
["bitfinex","SOLUSD",1644299569313,46.46244839,119.66,119.57,37.09498972]
["bitfinex","SOLUSD",1644299569511,46.46244839,119.66,119.56,18.31]
["bitfinex","SOLUSD",1644299570113,46.46244839,119.66,119.56,6.25]
["bitfinex","SOLUSD",1644299570313,58.60344839,119.66,119.56,6.25]
["bitfinex","SOLUSD",1644299570513,58.60344839,119.66,119.54,61.22183552]
["bitfinex","SOLUSD",1644299570714,38.49569532,119.64,119.56,6.0]
["bitfinex","SOLUSD",1644299570917,38.49569532,119.64,119.54,61.22183552]
["bitfinex","SOLUSD",1644299571614,38.49569532,119.64,119.54,62.97838534]
["bitfinex","SOLUSD",1644299571814,38.49569532,119.64,119.54,61.22183552]
["bitfinex","SOLUSD",1644299572413,38.49569532,119.64,119.54,6.0]
["bitfinex","SOLUSD",1644299572613,38.49569532,119.64,119.51,169.31]
["bitfinex","SOLUSD",1644299573019,44.71606532,119.64,119.52,12.06]
["bitfinex","SOLUSD",1644299573214,44.71606532,119.64,119.52,18.06]
["bitfinex","SOLUSD",1644299573425,44.71606532,119.64,119.53,37.0390733]
["bitfinex","SOLUSD",1644299573619,44.71606532,119.64,119.54,12.06]
["bitfinex","SOLUSD",1644299574016,44.71606532,119.64,119.55,41.97520933]
["bitfinex","SOLUSD",1644299574416,44.71606532,119.64,119.53,6.0]
["bitfinex","SOLUSD",1644299574619,56.08306532,119.64,119.51,6.0]
["bitfinex","SOLUSD",1644299574924,56.08306532,119.64,119.51,6.25]
["bitfinex","SOLUSD",1644299575318,56.08306532,119.64,119.52,45.96950916]
["bitfinex","SOLUSD",1644299575516,56.08306532,119.64,119.52,51.96950916]
["bitfinex","SOLUSD",1644299575718,56.08306532,119.64,119.52,52.21950916]
["bitfinex","SOLUSD",1644299576123,49.86269532,119.64,119.52,52.21950916]
["bitfinex","SOLUSD",1644299576318,38.49569532,119.64,119.52,52.21950916]
["bitfinex","SOLUSD",1644299577222,44.71606532,119.64,119.53,10.04]
["bitfinex","SOLUSD",1644299577420,44.71606532,119.64,119.54,44.52948765]
["bitfinex","SOLUSD",1644299577620,44.71606532,119.64,119.54,50.52948765]
["bitfinex","SOLUSD",1644299577819,44.71606532,119.64,119.54,50.77948765]
["bitfinex","SOLUSD",1644299578019,44.71606532,119.64,119.54,50.52948765]
["bitfinex","SOLUSD",1644299578221,44.71606532,119.64,119.5,46.105]
["bitfinex","SOLUSD",1644299578419,56.12706532,119.64,119.52,6.0]
["bitfinex","SOLUSD",1644299578623,66.16706532,119.64,119.5,42.065]
["bitfinex","SOLUSD",1644299578821,49.90669532,119.64,119.5,76.342]
["bitfinex","SOLUSD",1644299579220,49.90669532,119.64,119.51,35.40851224]
["bitfinex","SOLUSD",1644299579428,59.94669532,119.64,119.51,35.40851224]
["bitfinex","SOLUSD",1644299579622,48.53569532,119.64,119.51,41.40851224]
["bitfinex","SOLUSD",1644299579920,38.49569532,119.64,119.51,41.40851224]
["bitfinex","SOLUSD",1644299580122,38.49569532,119.64,119.51,41.65851224]
["bitfinex","SOLUSD",1644299580822,38.49569532,119.64,119.51,41.40851224]
["bitfinex","SOLUSD",1644299581022,54.53569532,119.64,119.51,6.0]
["bitfinex","SOLUSD",1644299581228,0.30389493,119.62,119.43,34.5422]
["bitfinex","SOLUSD",1644299581424,10.04,119.61,119.43,48.0862]
["bitfinex","SOLUSD",1644299581624,30.20017,119.6,119.44,29.7241]
["bitfinex","SOLUSD",1644299581825,10.04,119.59,119.44,29.7241]
["bitfinex","SOLUSD",1644299582022,43.4384162,119.58,119.45,41.19083389]
["bitfinex","SOLUSD",1644299582223,6.22037,119.57,119.45,47.19083389]
["bitfinex","SOLUSD",1644299582425,43.80926941,119.56,119.45,48.9527768]
["bitfinex","SOLUSD",1644299582623,50.02963941,119.56,119.45,48.9527768]
["bitfinex","SOLUSD",1644299582823,72.44563941,119.56,119.45,47.19083389]
["bitfinex","SOLUSD",1644299583025,72.44563941,119.56,119.45,41.19083389]
["bitfinex","SOLUSD",1644299583549,66.22526941,119.56,119.45,41.19083389]
["bitfinex","SOLUSD",1644299584230,53.84926941,119.56,119.45,42.9527768]
["bitfinex","SOLUSD",1644299584426,43.80926941,119.56,119.45,48.9527768]
["bitfinex","SOLUSD",1644299584624,43.80926941,119.56,119.45,47.44083389]
["bitfinex","SOLUSD",1644299584825,45.16009641,119.54,119.45,47.44083389]
["bitfinex","SOLUSD",1644299585026,45.16009641,119.54,119.45,6.0]
["bitfinex","SOLUSD",1644299585231,55.20009641,119.54,119.43,46.5822]
["bitfinex","SOLUSD",1644299585427,64.25709641,119.54,119.4,46.5822]
["bitfinex","SOLUSD",1644299585627,64.25709641,119.54,119.4,52.5822]
["bitfinex","SOLUSD",1644299586027,64.25709641,119.54,119.41,37.35941578]
["bitfinex","SOLUSD",1644299586329,64.25709641,119.54,119.41,41.59213885]
["bitfinex","SOLUSD",1644299586728,64.25709641,119.54,119.41,41.84213885]
["bitfinex","SOLUSD",1644299587028,6.22037,119.53,119.41,41.84213885]
["bitfinex","SOLUSD",1644299587228,10.04,119.54,119.41,43.60941578]
["bitfinex","SOLUSD",1644299587428,6.22037,119.54,119.41,65.01121578]
["bitfinex","SOLUSD",1644299587628,6.22037,119.54,119.42,10.04]
["bitfinex","SOLUSD",1644299587830,6.22037,119.54,119.42,16.29]
["bitfinex","SOLUSD",1644299588030,6.22037,119.54,119.43,1.76727693]
["bitfinex","SOLUSD",1644299588229,6.22037,119.54,119.44,58.26779552]
["bitfinex","SOLUSD",1644299588629,6.22037,119.54,119.44,66.28507245]
["bitfinex","SOLUSD",1644299588832,6.22037,119.54,119.45,12.5473]
["bitfinex","SOLUSD",1644299589029,6.22037,119.54,119.47,36.82818263]
["bitfinex","SOLUSD",1644299589229,6.22037,119.54,119.47,43.07818263]
["bitfinex","SOLUSD",1644299590234,47.73172533,119.54,119.47,43.07818263]
["bitfinex","SOLUSD",1644299590634,47.73172533,119.54,119.47,42.82818263]
["bitfinex","SOLUSD",1644299591361,6.22037,119.54,119.47,42.82818263]
["bitfinex","SOLUSD",1644299592357,6.22037,119.54,119.47,43.07818263]
["bitfinex","SOLUSD",1644299592554,6.22037,119.54,119.47,53.11818263]
["bitfinex","SOLUSD",1644299592754,10.04,119.62,119.48,12.5441]
["bitfinex","SOLUSD",1644299592954,10.04,119.62,119.47,54.88545956]
["bitfinex","SOLUSD",1644299592955,6.22037,119.61,119.49,55.5988]
["bitfinex","SOLUSD",1644299593156,6.22037,119.61,119.5,10.04]
["bitfinex","SOLUSD",1644299593354,6.22037,119.61,119.5,12.05727693]
["bitfinex","SOLUSD",1644299593554,37.93961677,119.6,119.51,39.47529977]
["bitfinex","SOLUSD",1644299593756,6.22037,119.59,119.51,39.72529977]
["bitfinex","SOLUSD",1644299593964,34.26871736,119.58,119.51,58.26709977]
["bitfinex","SOLUSD",1644299594165,6.22037,119.57,119.51,58.26709977]
["bitfinex","SOLUSD",1644299595857,48.12660192,119.56,119.51,58.26709977]
["bitfinex","SOLUSD",1644299596058,6.22037,119.57,119.51,58.26709977]
["bitfinex","SOLUSD",1644299597059,38.89406319,119.57,119.51,58.26709977]
["bitfinex","SOLUSD",1644299597259,38.89406319,119.57,119.51,45.47529977]
["bitfinex","SOLUSD",1644299597659,38.89406319,119.57,119.51,6.0]
["bitfinex","SOLUSD",1644299598060,38.89406319,119.57,119.49,51.5588]
["bitfinex","SOLUSD",1644299598661,12.14775549,119.62,119.5,43.45928358]
["bitfinex","SOLUSD",1644299598964,129.20718289,119.69,119.5,54.66128358]
["bitfinex","SOLUSD",1644299599160,10.04,119.68,119.51,36.57697693]
["bitfinex","SOLUSD",1644299599363,12.41312702,119.68,119.51,36.82697693]
["bitfinex","SOLUSD",1644299599564,13.4273061,119.67,119.51,41.0597]
["bitfinex","SOLUSD",1644299599761,52.71929877,119.66,119.52,46.84326401]
["bitfinex","SOLUSD",1644299599961,52.71929877,119.66,119.52,59.38516401]
["bitfinex","SOLUSD",1644299600163,52.71929877,119.66,119.52,65.38516401]
["bitfinex","SOLUSD",1644299600961,58.93966877,119.66,119.52,65.38516401]
["bitfinex","SOLUSD",1644299601163,87.01813036,119.66,119.52,52.84326401]
["bitfinex","SOLUSD",1644299601364,95.75513036,119.66,119.52,52.84326401]
["bitfinex","SOLUSD",1644299601565,93.64737487,119.66,119.52,52.84326401]
["bitfinex","SOLUSD",1644299601861,93.64737487,119.66,119.52,53.09326401]
["bitfinex","SOLUSD",1644299602063,84.91037487,119.66,119.52,53.09326401]
["bitfinex","SOLUSD",1644299602262,52.71929877,119.66,119.53,12.541]
["bitfinex","SOLUSD",1644299602461,52.71929877,119.66,119.54,42.33298059]
["bitfinex","SOLUSD",1644299602662,52.71929877,119.66,119.54,48.33298059]
["bitfinex","SOLUSD",1644299602862,58.71929877,119.66,119.54,48.58298059]
["bitfinex","SOLUSD",1644299603865,58.71929877,119.66,119.54,61.12218059]
["bitfinex","SOLUSD",1644299604070,46.25715067,119.64,119.54,61.12218059]
["bitfinex","SOLUSD",1644299605168,46.25715067,119.64,119.54,62.88945752]
["bitfinex","SOLUSD",1644299605367,46.25715067,119.64,119.54,72.92945752]
["bitfinex","SOLUSD",1644299606468,46.25715067,119.64,119.54,71.16218059]
["bitfinex","SOLUSD",1644299607070,10.04,119.68,119.54,71.16218059]
["bitfinex","SOLUSD",1644299607270,6.22037,119.67,119.58,12.5351]
["bitfinex","SOLUSD",1644299607569,6.22037,119.67,119.58,27.7721]
["bitfinex","SOLUSD",1644299607769,6.22037,119.67,119.58,28.0221]
["bitfinex","SOLUSD",1644299608170,44.29807232,119.66,119.59,43.42461522]
["bitfinex","SOLUSD",1644299608370,6.22037,119.65,119.59,43.42461522]
["bitfinex","SOLUSD",1644299608572,6.22037,119.65,119.59,49.42461522]
["bitfinex","SOLUSD",1644299609070,38.32735492,119.64,119.59,49.42461522]
["bitfinex","SOLUSD",1644299609470,6.22037,119.65,119.59,49.67461522]
["bitfinex","SOLUSD",1644299610070,35.19303254,119.71,119.59,49.67461522]
["bitfinex","SOLUSD",1644299610370,46.54544053,119.7,119.59,49.67461522]
["bitfinex","SOLUSD",1644299610575,169.68544053,119.7,119.59,6.0]
["bitfinex","SOLUSD",1644299610772,169.68544053,119.7,119.57,46.7268]
["bitfinex","SOLUSD",1644299610773,2.42230803,119.69,119.57,46.7268]
["bitfinex","SOLUSD",1644299610970,28.80067,119.68,119.54,12.8042]
["bitfinex","SOLUSD",1644299611170,30.90842549,119.68,119.54,18.8042]
["bitfinex","SOLUSD",1644299611470,30.90842549,119.68,119.55,38.85703384]
["bitfinex","SOLUSD",1644299611471,43.77434504,119.68,119.55,38.85703384]
["bitfinex","SOLUSD",1644299611670,43.77434504,119.68,119.55,46.62431077]
["bitfinex","SOLUSD",1644299611874,43.77434504,119.68,119.56,10.04]
["bitfinex","SOLUSD",1644299612074,43.77434504,119.68,119.57,43.31444528]
["bitfinex","SOLUSD",1644299612271,43.77434504,119.68,119.57,53.60444528]
["bitfinex","SOLUSD",1644299612473,43.77434504,119.68,119.57,59.60444528]
["bitfinex","SOLUSD",1644299612972,43.77434504,119.68,119.57,72.13954528]
["bitfinex","SOLUSD",1644299613175,43.77434504,119.68,119.57,86.50482221]
["bitfinex","SOLUSD",1644299613372,43.77434504,119.68,119.57,84.73754528]
["bitfinex","SOLUSD",1644299613975,43.77434504,119.68,119.57,86.50482221]
["bitfinex","SOLUSD",1644299614174,6.22037,119.68,119.57,86.50482221]
["bitfinex","SOLUSD",1644299615176,46.65502259,119.67,119.57,86.50482221]
["bitfinex","SOLUSD",1644299615379,6.22037,119.66,119.57,73.90682221]
["bitfinex","SOLUSD",1644299617176,6.22037,119.66,119.57,72.13954528]
["bitfinex","SOLUSD",1644299617580,34.86457394,119.65,119.57,72.13954528]
["bitfinex","SOLUSD",1644299617779,6.22037,119.64,119.57,71.88954528]
["bitfinex","SOLUSD",1644299618180,43.5923287,119.63,119.57,71.88954528]
["bitfinex","SOLUSD",1644299618380,6.22037,119.62,119.57,71.88954528]
["bitfinex","SOLUSD",1644299619382,6.22037,119.62,119.57,72.13954528]
["bitfinex","SOLUSD",1644299619683,45.70396551,119.61,119.57,49.56444528]
["bitfinex","SOLUSD",1644299619880,45.70396551,119.61,119.57,6.0]
["bitfinex","SOLUSD",1644299620082,58.2364,119.69,119.55,18.5379]
["bitfinex","SOLUSD",1644299620281,6.22037,119.68,119.56,46.8497]
["bitfinex","SOLUSD",1644299620581,6.22037,119.68,119.56,64.65697693]
["bitfinex","SOLUSD",1644299620782,6.22037,119.68,119.57,14.30327693]
["bitfinex","SOLUSD",1644299620982,47.05464964,119.67,119.58,48.73012736]
["bitfinex","SOLUSD",1644299621186,53.27501964,119.67,119.58,54.73012736]
["bitfinex","SOLUSD",1644299621483,53.27501964,119.67,119.58,54.98012736]
["bitfinex","SOLUSD",1644299621681,53.27501964,119.67,119.58,54.73012736]
["bitfinex","SOLUSD",1644299622284,47.05464964,119.67,119.58,54.73012736]
["bitfinex","SOLUSD",1644299622881,53.27501964,119.67,119.58,54.98012736]
["bitfinex","SOLUSD",1644299623081,53.27501964,119.67,119.58,54.73012736]
["bitfinex","SOLUSD",1644299623682,53.27501964,119.67,119.58,67.26502736]
["bitfinex","SOLUSD",1644299623882,26.14833254,119.71,119.58,79.05428871]
["bitfinex","SOLUSD",1644299624086,6.22037,119.7,119.58,90.18728871]
["bitfinex","SOLUSD",1644299624283,6.22037,119.7,119.58,88.68802736]
["bitfinex","SOLUSD",1644299624887,41.23347409,119.69,119.58,88.68802736]
["bitfinex","SOLUSD",1644299625083,41.23347409,119.69,119.58,77.55502736]
["bitfinex","SOLUSD",1644299625786,41.23347409,119.69,119.58,77.30502736]
["bitfinex","SOLUSD",1644299626586,41.23347409,119.69,119.58,71.30502736]
["bitfinex","SOLUSD",1644299626786,52.04147409,119.69,119.56,46.8497]
["bitfinex","SOLUSD",1644299626989,78.3387579,119.69,119.56,46.8497]
["bitfinex","SOLUSD",1644299627188,84.3387579,119.69,119.56,46.8497]
["bitfinex","SOLUSD",1644299627490,78.3387579,119.69,119.56,46.8497]
["bitfinex","SOLUSD",1644299627888,63.81137409,119.69,119.57,46.73799876]
["bitfinex","SOLUSD",1644299628287,51.27347409,119.69,119.57,46.73799876]
["bitfinex","SOLUSD",1644299628689,51.27347409,119.69,119.57,46.98799876]
["bitfinex","SOLUSD",1644299629286,63.81097409,119.69,119.57,59.52439876]
["bitfinex","SOLUSD",1644299629486,63.81097409,119.69,119.57,65.52439876]
["bitfinex","SOLUSD",1644299630295,41.23347409,119.69,119.57,84.56339876]
["bitfinex","SOLUSD",1644299631390,41.23347409,119.69,119.57,75.56439876]
["bitfinex","SOLUSD",1644299631590,41.23347409,119.69,119.57,65.52439876]
["bitfinex","SOLUSD",1644299631789,41.23347409,119.69,119.57,65.27439876]
["bitfinex","SOLUSD",1644299632409,53.77077409,119.69,119.57,52.73799876]
["bitfinex","SOLUSD",1644299633209,53.77077409,119.69,119.57,52.98799876]
["bitfinex","SOLUSD",1644299633412,53.47077409,119.69,119.57,65.52459876]
["bitfinex","SOLUSD",1644299633809,53.47077409,119.69,119.57,52.98799876]
["bitfinex","SOLUSD",1644299635810,40.93347409,119.69,119.57,52.98799876]
["bitfinex","SOLUSD",1644299636211,40.93347409,119.69,119.57,65.52509876]
["bitfinex","SOLUSD",1644299637814,53.47037409,119.69,119.57,65.52509876]
["bitfinex","SOLUSD",1644299638714,53.47037409,119.69,119.57,65.02509876]
["bitfinex","SOLUSD",1644299639113,59.69074409,119.69,119.57,65.02509876]
["bitfinex","SOLUSD",1644299639513,59.69074409,119.69,119.57,64.77509876]
["bitfinex","SOLUSD",1644299639713,59.69074409,119.69,119.57,6.0]
["bitfinex","SOLUSD",1644299639920,61.79849958,119.69,119.57,6.0]
["bitfinex","SOLUSD",1644299640324,53.47037409,119.69,119.57,6.0]
["bitfinex","SOLUSD",1644299640522,55.57812958,119.69,119.57,6.0]
["bitfinex","SOLUSD",1644299640723,12.5398,119.66,119.56,46.8497]
["bitfinex","SOLUSD",1644299641325,33.0232,119.68,119.56,46.8497]
["bitfinex","SOLUSD",1644299641724,33.0232,119.68,119.57,46.65130516]
["bitfinex","SOLUSD",1644299641725,42.22282593,119.67,119.57,46.65130516]
["bitfinex","SOLUSD",1644299642126,42.22282593,119.67,119.57,46.90130516]
["bitfinex","SOLUSD",1644299642328,2.10775549,119.66,119.52,8.73423862]
["bitfinex","SOLUSD",1644299642527,14.15775549,119.66,119.51,23.1972]
["bitfinex","SOLUSD",1644299642729,24.1529,119.65,119.51,23.1972]
["bitfinex","SOLUSD",1644299642929,36.2029,119.65,119.51,23.1972]
["bitfinex","SOLUSD",1644299643228,12.5434,119.63,119.51,37.49251762]
["bitfinex","SOLUSD",1644299643426,48.23459801,119.62,119.51,37.49251762]
["bitfinex","SOLUSD",1644299643627,50.3423535,119.62,119.51,37.49251762]
["bitfinex","SOLUSD",1644299643827,2.10775549,119.61,119.51,37.49251762]
["bitfinex","SOLUSD",1644299644027,54.49001331,119.6,119.51,37.49251762]
["bitfinex","SOLUSD",1644299644429,54.49001331,119.6,119.51,43.49251762]
["bitfinex","SOLUSD",1644299644828,12.5482,119.59,119.51,6.0]
["bitfinex","SOLUSD",1644299645027,24.5982,119.59,119.51,6.0]
["bitfinex","SOLUSD",1644299645227,24.5982,119.59,119.46,52.8756]
["bitfinex","SOLUSD",1644299645827,36.11354031,119.58,119.47,40.05680179]
["bitfinex","SOLUSD",1644299646028,48.46164031,119.58,119.47,52.60500179]
["bitfinex","SOLUSD",1644299646227,48.46164031,119.58,119.47,58.85500179]
["bitfinex","SOLUSD",1644299646628,48.46164031,119.58,119.47,46.30680179]
["bitfinex","SOLUSD",1644299647027,12.05,119.57,119.47,6.0]
["bitfinex","SOLUSD",1644299647227,12.5528,119.54,119.43,6.0]
["bitfinex","SOLUSD",1644299647428,12.5528,119.54,119.44,6.15638]
["bitfinex","SOLUSD",1644299647828,10.05,119.55,119.44,6.15638]
["bitfinex","SOLUSD",1644299648029,44.69217704,119.54,119.45,39.85243179]
["bitfinex","SOLUSD",1644299648232,44.69217704,119.54,119.45,52.40263179]
["bitfinex","SOLUSD",1644299648429,10.05,119.55,119.45,52.40263179]
["bitfinex","SOLUSD",1644299648629,33.7576,119.57,119.45,52.40263179]
["bitfinex","SOLUSD",1644299649031,33.7576,119.57,119.45,39.85243179]
["bitfinex","SOLUSD",1644299649231,2.10775549,119.56,119.45,39.85243179]
["bitfinex","SOLUSD",1644299649432,12.5535,119.53,119.45,39.85243179]
["bitfinex","SOLUSD",1644299649632,40.60408512,119.52,119.45,39.85243179]
["bitfinex","SOLUSD",1644299650333,40.60408512,119.52,119.45,46.10243179]
["bitfinex","SOLUSD",1644299650736,40.60408512,119.52,119.45,40.10243179]
["bitfinex","SOLUSD",1644299651139,12.5535,119.53,119.45,46.10243179]
["bitfinex","SOLUSD",1644299651334,22.6017,119.55,119.45,46.10243179]
["bitfinex","SOLUSD",1644299652140,42.935546,119.54,119.45,46.10243179]
["bitfinex","SOLUSD",1644299652344,42.935546,119.54,119.45,40.10243179]
["bitfinex","SOLUSD",1644299652542,42.935546,119.54,119.45,46.10243179]
["bitfinex","SOLUSD",1644299652737,55.487646,119.54,119.45,40.10243179]
["bitfinex","SOLUSD",1644299654141,42.935546,119.54,119.45,52.65303179]
["bitfinex","SOLUSD",1644299654644,42.935546,119.54,119.45,58.65303179]
["bitfinex","SOLUSD",1644299655441,42.935546,119.54,119.45,58.40303179]
["bitfinex","SOLUSD",1644299655643,23.7076,119.57,119.45,39.85243179]
["bitfinex","SOLUSD",1644299655644,44.40724454,119.52,119.45,39.85243179]
["bitfinex","SOLUSD",1644299656342,44.08431423,119.52,119.45,39.85243179]
["bitfinex","SOLUSD",1644299657043,44.08431423,119.52,119.45,40.10243179]
["bitfinex","SOLUSD",1644299657243,44.08431423,119.52,119.45,39.85243179]
["bitfinex","SOLUSD",1644299657442,44.08431423,119.52,119.45,40.10243179]
["bitfinex","SOLUSD",1644299657943,44.08431423,119.52,119.45,39.85243179]
["bitfinex","SOLUSD",1644299658143,22.6029,119.54,119.45,40.10243179]
["bitfinex","SOLUSD",1644299658344,10.05,119.55,119.45,40.10243179]
["bitfinex","SOLUSD",1644299658570,10.05,119.57,119.46,48.4514]
["bitfinex","SOLUSD",1644299658742,136.45782832,119.6,119.46,48.7014]
["bitfinex","SOLUSD",1644299658743,10.05,119.59,119.46,48.7014]
["bitfinex","SOLUSD",1644299658942,16.27037,119.59,119.46,66.9999]
["bitfinex","SOLUSD",1644299659142,34.59233499,119.58,119.47,44.0307815]
["bitfinex","SOLUSD",1644299659542,34.59233499,119.58,119.47,50.0307815]
["bitfinex","SOLUSD",1644299659746,47.14083499,119.58,119.47,44.0307815]
["bitfinex","SOLUSD",1644299660045,47.14083499,119.58,119.47,50.0307815]
["bitfinex","SOLUSD",1644299660246,47.14083499,119.58,119.47,50.2807815]
["bitfinex","SOLUSD",1644299660846,16.43098548,119.63,119.47,64.57724285]
["bitfinex","SOLUSD",1644299661149,10.05,119.62,119.48,23.0971]
["bitfinex","SOLUSD",1644299661348,10.05,119.64,119.48,33.3971]
["bitfinex","SOLUSD",1644299661549,24.5437,119.63,119.48,39.3971]
["bitfinex","SOLUSD",1644299661747,39.88674478,119.62,119.49,44.51290438]
["bitfinex","SOLUSD",1644299662249,39.88674478,119.62,119.52,43.02090107]
["bitfinex","SOLUSD",1644299662545,32.5697,119.65,119.52,53.08590107]
["bitfinex","SOLUSD",1644299662746,32.5697,119.65,119.52,59.33590107]
["bitfinex","SOLUSD",1644299663046,22.5197,119.65,119.52,69.38590107]
["bitfinex","SOLUSD",1644299663247,10.05,119.67,119.54,12.5408]
["bitfinex","SOLUSD",1644299663546,45.54872365,119.66,119.55,66.41297662]
["bitfinex","SOLUSD",1644299663749,45.54872365,119.66,119.55,66.66297662]
["bitfinex","SOLUSD",1644299664046,45.04872365,119.66,119.55,72.66297662]
["bitfinex","SOLUSD",1644299664848,45.04872365,119.66,119.58,46.77645724]
["bitfinex","SOLUSD",1644299665248,45.04872365,119.66,119.55,6.0]
["bitfinex","SOLUSD",1644299665546,10.05,119.65,119.54,24.1362]
["bitfinex","SOLUSD",1644299665746,10.05,119.65,119.54,24.3862]
["bitfinex","SOLUSD",1644299666148,37.81391832,119.64,119.55,43.41114516]
["bitfinex","SOLUSD",1644299666350,37.81391832,119.64,119.55,43.66114516]
["bitfinex","SOLUSD",1644299666548,50.35601832,119.64,119.55,43.66114516]
["bitfinex","SOLUSD",1644299667347,50.35601832,119.64,119.55,43.41114516]
["bitfinex","SOLUSD",1644299667947,50.35601832,119.64,119.52,12.5431]
["bitfinex","SOLUSD",1644299668148,50.35601832,119.64,119.52,6.0]
["bitfinex","SOLUSD",1644299668149,2.10775549,119.63,119.52,6.0]
["bitfinex","SOLUSD",1644299668349,2.10775549,119.63,119.51,24.229]
["bitfinex","SOLUSD",1644299668350,22.5949,119.62,119.51,24.229]
["bitfinex","SOLUSD",1644299669051,35.57345784,119.61,119.52,34.6835563]
["bitfinex","SOLUSD",1644299669250,35.57345784,119.61,119.52,34.9335563]
["bitfinex","SOLUSD",1644299669649,22.5949,119.62,119.52,34.9335563]
["bitfinex","SOLUSD",1644299669851,12.5449,119.62,119.52,34.9335563]
["bitfinex","SOLUSD",1644299670050,22.5925,119.64,119.52,40.9335563]
["bitfinex","SOLUSD",1644299670254,22.5925,119.64,119.52,64.7864563]
["bitfinex","SOLUSD",1644299670451,22.5925,119.64,119.52,64.5364563]
["bitfinex","SOLUSD",1644299670652,36.99757604,119.63,119.52,77.0796563]
["bitfinex","SOLUSD",1644299670853,36.99757604,119.63,119.52,64.5364563]
["bitfinex","SOLUSD",1644299671460,43.97674103,119.61,119.52,64.5364563]
["bitfinex","SOLUSD",1644299671655,91.56739994,119.65,119.52,64.5364563]
["bitfinex","SOLUSD",1644299671854,58.62,119.65,119.52,77.0797563]
["bitfinex","SOLUSD",1644299672454,58.42,119.65,119.52,77.0797563]
["bitfinex","SOLUSD",1644299672654,43.53520384,119.64,119.54,37.87128068]
["bitfinex","SOLUSD",1644299672854,43.53520384,119.64,119.54,38.12128068]
["bitfinex","SOLUSD",1644299673053,55.69295933,119.64,119.54,37.87128068]
["bitfinex","SOLUSD",1644299673656,70.01618932,119.64,119.54,37.87128068]
["bitfinex","SOLUSD",1644299674061,80.45073383,119.64,119.54,37.87128068]
["bitfinex","SOLUSD",1644299674255,66.12750384,119.64,119.54,37.87128068]
["bitfinex","SOLUSD",1644299674654,56.07750384,119.64,119.54,37.87128068]
["bitfinex","SOLUSD",1644299674859,12.5423,119.64,119.54,38.12128068]
["bitfinex","SOLUSD",1644299675054,12.5423,119.64,119.54,37.87128068]
["bitfinex","SOLUSD",1644299675355,10.05,119.66,119.54,50.66248068]
["bitfinex","SOLUSD",1644299675554,10.05,119.66,119.54,68.05048068]
["bitfinex","SOLUSD",1644299675954,34.27943089,119.65,119.54,68.05048068]
["bitfinex","SOLUSD",1644299676154,44.32943089,119.65,119.54,55.50928068]
["bitfinex","SOLUSD",1644299676554,44.32943089,119.65,119.54,44.12128068]
["bitfinex","SOLUSD",1644299676758,58.97818638,119.65,119.54,44.12128068]
["bitfinex","SOLUSD",1644299677357,58.97818638,119.65,119.54,37.87128068]
["bitfinex","SOLUSD",1644299677555,65.19855638,119.65,119.49,12.5139]
["bitfinex","SOLUSD",1644299677855,65.19855638,119.65,119.49,48.0768]
["bitfinex","SOLUSD",1644299677856,12.5471,119.6,119.49,48.0768]
["bitfinex","SOLUSD",1644299678056,12.5471,119.6,119.49,54.0768]
["bitfinex","SOLUSD",1644299678455,38.48700837,119.59,119.5,47.93161456]
["bitfinex","SOLUSD",1644299678656,38.48700837,119.59,119.5,53.93161456]
["bitfinex","SOLUSD",1644299678855,38.48700837,119.59,119.5,54.18161456]
["bitfinex","SOLUSD",1644299679055,51.03450837,119.59,119.5,54.18161456]
["bitfinex","SOLUSD",1644299679456,38.48700837,119.59,119.5,54.18161456]
["bitfinex","SOLUSD",1644299680659,63.19196386,119.59,119.5,6.0]
["bitfinex","SOLUSD",1644299680861,63.19196386,119.59,119.48,24.5517]
["bitfinex","SOLUSD",1644299681260,63.19196386,119.59,119.48,30.5517]
["bitfinex","SOLUSD",1644299681462,63.19196386,119.59,119.48,24.5517]
["bitfinex","SOLUSD",1644299681865,63.19196386,119.59,119.45,37.1941]
["bitfinex","SOLUSD",1644299682063,63.19196386,119.59,119.45,24.6436]
["bitfinex","SOLUSD",1644299682263,63.19196386,119.59,119.45,24.8936]
["bitfinex","SOLUSD",1644299682667,63.19196386,119.59,119.46,39.89102559]
["bitfinex","SOLUSD",1644299682868,63.19196386,119.59,119.46,40.14102559]
["bitfinex","SOLUSD",1644299683270,63.19196386,119.59,119.46,39.89102559]
["bitfinex","SOLUSD",1644299683675,61.08420837,119.59,119.46,66.95902559]
["bitfinex","SOLUSD",1644299683871,61.08420837,119.59,119.48,38.61373364]
["bitfinex","SOLUSD",1644299684071,61.08420837,119.59,119.48,44.61373364]
["bitfinex","SOLUSD",1644299684672,61.08420837,119.59,119.48,44.86373364]
["bitfinex","SOLUSD",1644299684874,61.08420837,119.59,119.48,57.41103364]
["bitfinex","SOLUSD",1644299685273,12.5457,119.61,119.48,59.16029499]
["bitfinex","SOLUSD",1644299685473,10.05,119.61,119.49,23.8202]
["bitfinex","SOLUSD",1644299685673,10.05,119.64,119.49,29.8202]
["bitfinex","SOLUSD",1644299685873,10.05,119.64,119.5,25.66466135]
["bitfinex","SOLUSD",1644299686173,40.82647079,119.63,119.51,46.19588883]
["bitfinex","SOLUSD",1644299686473,40.82647079,119.63,119.51,68.77918883]
["bitfinex","SOLUSD",1644299686676,40.82647079,119.63,119.51,75.02918883]
["bitfinex","SOLUSD",1644299686874,53.36977079,119.63,119.52,12.5427]
["bitfinex","SOLUSD",1644299687078,53.36977079,119.63,119.53,38.28583584]
["bitfinex","SOLUSD",1644299687274,40.82647079,119.63,119.53,38.53583584]
["bitfinex","SOLUSD",1644299687479,40.82647079,119.63,119.53,44.53583584]
["bitfinex","SOLUSD",1644299687879,53.36947079,119.63,119.54,12.5419]
["bitfinex","SOLUSD",1644299688079,53.36947079,119.63,119.53,38.53583584]
["bitfinex","SOLUSD",1644299688279,63.41947079,119.63,119.53,38.53583584]
["bitfinex","SOLUSD",1644299689594,63.41947079,119.63,119.51,22.5833]
["bitfinex","SOLUSD",1644299689791,64.60047073,119.63,119.51,6.0]
["bitfinex","SOLUSD",1644299689991,1.18099994,119.62,119.5,18.5458]
["bitfinex","SOLUSD",1644299690191,10.05,119.61,119.48,1.18889631]
["bitfinex","SOLUSD",1644299690392,12.548,119.58,119.48,6.024]
["bitfinex","SOLUSD",1644299690691,34.37377458,119.57,119.47,1.18889631]
["bitfinex","SOLUSD",1644299690890,46.53153007,119.57,119.47,1.18889631]
["bitfinex","SOLUSD",1644299691094,46.53153007,119.57,119.43,46.1034]
["bitfinex","SOLUSD",1644299691095,52.53153007,119.57,119.45,1.18889631]
["bitfinex","SOLUSD",1644299691292,12.5542,119.53,119.44,0.024]
["bitfinex","SOLUSD",1644299691490,12.5542,119.53,119.43,47.26829631]
["bitfinex","SOLUSD",1644299691689,10.05,119.54,119.44,47.72270206]
["bitfinex","SOLUSD",1644299692089,10.05,119.54,119.44,53.72270206]
["bitfinex","SOLUSD",1644299692294,10.05,119.54,119.43,1.18889631]
["bitfinex","SOLUSD",1644299692295,0.31005581,119.49,119.43,1.18889631]
["bitfinex","SOLUSD",1644299692493,10.05,119.49,119.41,1.16489631]
["bitfinex","SOLUSD",1644299692690,10.05,119.49,119.38,1.18889631]
["bitfinex","SOLUSD",1644299693291,48.71346536,119.48,119.39,40.29619028]
["bitfinex","SOLUSD",1644299693493,10.05,119.48,119.39,40.29619028]
["bitfinex","SOLUSD",1644299693693,2.10775549,119.51,119.39,46.29619028]
["bitfinex","SOLUSD",1644299693892,10.05,119.52,119.39,55.58619028]
["bitfinex","SOLUSD",1644299694192,10.05,119.52,119.4,1.75464094]
["bitfinex","SOLUSD",1644299694391,40.65773136,119.51,119.41,35.85152768]
["bitfinex","SOLUSD",1644299694595,40.65773136,119.51,119.41,41.85152768]
["bitfinex","SOLUSD",1644299694795,22.6041,119.53,119.41,56.15986862]
["bitfinex","SOLUSD",1644299694994,10.05,119.53,119.41,57.32476493]
["bitfinex","SOLUSD",1644299695392,10.05,119.53,119.41,57.57476493]
["bitfinex","SOLUSD",1644299695593,10.05,119.53,119.42,1.16489631]
["bitfinex","SOLUSD",1644299695792,57.14939719,119.53,119.43,47.74019505]
["bitfinex","SOLUSD",1644299696192,57.14939719,119.53,119.43,53.99019505]
["bitfinex","SOLUSD",1644299696493,57.14939719,119.53,119.43,66.54199505]
["bitfinex","SOLUSD",1644299696896,57.14939719,119.53,119.43,66.29199505]
["bitfinex","SOLUSD",1644299697101,10.05,119.53,119.43,66.29199505]
["bitfinex","SOLUSD",1644299697302,10.05,119.53,119.43,68.04663599]
["bitfinex","SOLUSD",1644299697798,10.05,119.53,119.43,60.29199505]
["bitfinex","SOLUSD",1644299698008,47.15674525,119.52,119.43,53.74019505]
["bitfinex","SOLUSD",1644299698201,47.15674525,119.52,119.43,53.99019505]
["bitfinex","SOLUSD",1644299698801,69.76184525,119.52,119.43,53.99019505]
["bitfinex","SOLUSD",1644299699004,69.76184525,119.52,119.43,53.74019505]
["bitfinex","SOLUSD",1644299699203,71.86960074,119.52,119.43,53.74019505]
["bitfinex","SOLUSD",1644299699402,69.76184525,119.52,119.43,53.99019505]
["bitfinex","SOLUSD",1644299699806,69.76184525,119.52,119.43,53.74019505]
["bitfinex","SOLUSD",1644299700004,69.76184525,119.52,119.43,53.99019505]
["bitfinex","SOLUSD",1644299701106,57.20674525,119.52,119.43,53.99019505]
["bitfinex","SOLUSD",1644299702211,57.20674525,119.52,119.43,66.54249505]
["bitfinex","SOLUSD",1644299703010,57.20674525,119.52,119.43,53.99019505]
["bitfinex","SOLUSD",1644299703309,57.20674525,119.52,119.43,53.74019505]
["bitfinex","SOLUSD",1644299704110,57.20674525,119.52,119.43,6.0]
["bitfinex","SOLUSD",1644299704512,57.20674525,119.52,119.42,0.024]
["bitfinex","SOLUSD",1644299704711,57.20674525,119.52,119.41,30.3745]
["bitfinex","SOLUSD",1644299705111,57.20674525,119.52,119.42,35.80850241]
["bitfinex","SOLUSD",1644299705312,69.76204525,119.52,119.42,35.80850241]
["bitfinex","SOLUSD",1644299705513,69.76204525,119.52,119.42,42.05850241]
["bitfinex","SOLUSD",1644299706315,57.20674525,119.52,119.42,42.05850241]
["bitfinex","SOLUSD",1644299706516,57.20674525,119.52,119.42,54.61130241]
["bitfinex","SOLUSD",1644299706816,57.20674525,119.52,119.42,42.05850241]
["bitfinex","SOLUSD",1644299707017,47.15674525,119.52,119.42,42.05850241]
["bitfinex","SOLUSD",1644299707420,59.71214525,119.52,119.42,42.05850241]
["bitfinex","SOLUSD",1644299707615,59.71214525,119.52,119.42,36.05850241]
["bitfinex","SOLUSD",1644299707616,44.03832375,119.5,119.42,36.05850241]
["bitfinex","SOLUSD",1644299707816,68.24632375,119.5,119.42,36.05850241]
["bitfinex","SOLUSD",1644299708015,56.09832375,119.5,119.42,36.05850241]
["bitfinex","SOLUSD",1644299708215,56.09832375,119.5,119.42,42.05850241]
["bitfinex","SOLUSD",1644299709220,56.09832375,119.5,119.42,36.05850241]
["bitfinex","SOLUSD",1644299709620,56.09832375,119.5,119.42,41.80850241]
["bitfinex","SOLUSD",1644299710024,56.09832375,119.5,119.42,35.80850241]
["bitfinex","SOLUSD",1644299710221,62.09832375,119.5,119.42,35.80850241]
["bitfinex","SOLUSD",1644299710622,62.09832375,119.5,119.41,0.024]
["bitfinex","SOLUSD",1644299710824,76.76337924,119.5,119.4,23.916]
["bitfinex","SOLUSD",1644299711024,76.76337924,119.5,119.39,0.024]
["bitfinex","SOLUSD",1644299711224,76.76337924,119.5,119.38,28.9829]
["bitfinex","SOLUSD",1644299711624,76.76337924,119.5,119.39,40.78086363]
["bitfinex","SOLUSD",1644299712730,76.76337924,119.5,119.38,6.024]
["bitfinex","SOLUSD",1644299712927,150.77,119.49,119.38,0.024]
["bitfinex","SOLUSD",1644299713129,12.5635,119.46,119.38,6.024]
["bitfinex","SOLUSD",1644299713330,12.06,119.45,119.38,5.5]
["bitfinex","SOLUSD",1644299713729,38.55226748,119.44,119.35,48.21649381]
["bitfinex","SOLUSD",1644299713932,12.06,119.43,119.35,48.24049381]
["bitfinex","SOLUSD",1644299714231,36.01086242,119.42,119.35,0.024]
["bitfinex","SOLUSD",1644299714431,48.07086242,119.42,119.33,25.26999631]
["bitfinex","SOLUSD",1644299714634,48.07086242,119.42,119.33,24.1051]
["bitfinex","SOLUSD",1644299715048,50.17861791,119.42,119.33,0.024]
["bitfinex","SOLUSD",1644299715251,50.17861791,119.42,119.32,45.91651364]
["bitfinex","SOLUSD",1644299715442,60.63656242,119.42,119.32,45.91651364]
["bitfinex","SOLUSD",1644299717046,12.06,119.42,119.32,45.91651364]
["bitfinex","SOLUSD",1644299717245,12.06,119.42,119.33,1.75464094]
["bitfinex","SOLUSD",1644299717849,12.06,119.42,119.32,58.00411364]
["bitfinex","SOLUSD",1644299718046,12.06,119.42,119.32,63.98011364]
["bitfinex","SOLUSD",1644299718447,59.13180799,119.42,119.32,65.14500995]
["bitfinex","SOLUSD",1644299719046,59.13180799,119.42,119.32,65.39500995]
["bitfinex","SOLUSD",1644299719448,12.06,119.42,119.32,65.39500995]
["bitfinex","SOLUSD",1644299719849,12.06,119.42,119.33,1.16489631]
["bitfinex","SOLUSD",1644299720049,12.06,119.42,119.32,65.41900995]
["bitfinex","SOLUSD",1644299720249,12.06,119.42,119.33,7.16489631]
["bitfinex","SOLUSD",1644299720451,12.06,119.42,119.34,39.1362929]
["bitfinex","SOLUSD",1644299720649,12.06,119.42,119.34,48.05583015]
["bitfinex","SOLUSD",1644299720849,12.06,119.45,119.35,2.91953725]
["bitfinex","SOLUSD",1644299721250,12.06,119.45,119.35,8.66953725]
["bitfinex","SOLUSD",1644299721448,12.06,119.45,119.36,40.43864008]
["bitfinex","SOLUSD",1644299721449,59.8068969,119.45,119.36,40.43864008]
["bitfinex","SOLUSD",1644299721648,59.8068969,119.45,119.36,46.43864008]
["bitfinex","SOLUSD",1644299721848,59.8068969,119.45,119.36,46.68864008]
["bitfinex","SOLUSD",1644299722050,59.8068969,119.45,119.36,40.43864008]
["bitfinex","SOLUSD",1644299722750,59.8068969,119.45,119.36,46.43864008]
["bitfinex","SOLUSD",1644299723351,74.47785239,119.45,119.36,46.43864008]
["bitfinex","SOLUSD",1644299723651,74.47785239,119.45,119.36,40.43864008]
["bitfinex","SOLUSD",1644299723851,72.3700969,119.45,119.36,40.43864008]
["bitfinex","SOLUSD",1644299724456,72.3700969,119.45,119.32,0.024]
["bitfinex","SOLUSD",1644299724856,72.3700969,119.45,119.32,12.5879]
["bitfinex","SOLUSD",1644299725053,72.3700969,119.45,119.33,23.9826]
["bitfinex","SOLUSD",1644299725258,72.3700969,119.45,119.33,24.0066]
["bitfinex","SOLUSD",1644299725455,72.3700969,119.45,119.34,46.3150271]
["bitfinex","SOLUSD",1644299725753,2.10775549,119.44,119.34,52.3390271]
["bitfinex","SOLUSD",1644299725953,48.00936483,119.43,119.34,52.3150271]
["bitfinex","SOLUSD",1644299726153,12.06,119.43,119.34,52.5650271]
["bitfinex","SOLUSD",1644299726554,12.06,119.43,119.34,54.31966804]
["bitfinex","SOLUSD",1644299727254,56.38501986,119.43,119.34,54.31966804]
["bitfinex","SOLUSD",1644299727455,56.38501986,119.43,119.34,65.1273271]
["bitfinex","SOLUSD",1644299728059,58.49277535,119.43,119.34,52.5650271]
["bitfinex","SOLUSD",1644299728457,56.38501986,119.43,119.34,52.5650271]
["bitfinex","SOLUSD",1644299729157,56.38501986,119.43,119.34,52.3150271]
["bitfinex","SOLUSD",1644299729356,69.93577535,119.43,119.34,6.0]
["bitfinex","SOLUSD",1644299729557,82.50037535,119.43,119.34,6.0]
["bitfinex","SOLUSD",1644299729758,82.50037535,119.43,119.33,0.024]
["bitfinex","SOLUSD",1644299729978,82.50037535,119.43,119.31,54.5277]
["bitfinex","SOLUSD",1644299730362,82.50037535,119.43,119.32,46.24215915]
["bitfinex","SOLUSD",1644299730563,88.50037535,119.43,119.32,52.26615915]
["bitfinex","SOLUSD",1644299730761,71.05737535,119.43,119.32,52.51615915]
["bitfinex","SOLUSD",1644299731462,71.05737535,119.43,119.32,52.26615915]
["bitfinex","SOLUSD",1644299732061,227.82737535,119.43,119.32,52.26615915]
["bitfinex","SOLUSD",1644299732663,227.82737535,119.43,119.32,46.26615915]
["bitfinex","SOLUSD",1644299733460,227.82737535,119.43,119.32,0.024]
["bitfinex","SOLUSD",1644299733660,8.7759684,119.42,119.27,6.0]
["bitfinex","SOLUSD",1644299733863,12.5727,119.37,119.25,2.35695258]
["bitfinex","SOLUSD",1644299734062,12.06,119.36,119.27,0.024]
["bitfinex","SOLUSD",1644299734260,12.06,119.36,119.26,22.5618]
["bitfinex","SOLUSD",1644299734460,12.06,119.36,119.27,36.16621125]
["bitfinex","SOLUSD",1644299735061,12.06,119.36,119.27,42.16621125]
["bitfinex","SOLUSD",1644299735462,49.25388336,119.35,119.27,42.16621125]
["bitfinex","SOLUSD",1644299735666,12.06,119.34,119.25,24.8441]
["bitfinex","SOLUSD",1644299735862,12.06,119.34,119.25,0.024]
["bitfinex","SOLUSD",1644299736064,20.16775549,119.34,119.24,0.78938569]
["bitfinex","SOLUSD",1644299736263,2.10775549,119.33,119.24,0.78938569]
["bitfinex","SOLUSD",1644299736463,12.06,119.32,119.24,0.78938569]
["bitfinex","SOLUSD",1644299736663,47.75200678,119.31,119.25,37.08034964]
["bitfinex","SOLUSD",1644299736865,12.06,119.3,119.24,0.78938569]
["bitfinex","SOLUSD",1644299737567,26.74585549,119.3,119.24,0.78938569]
["bitfinex","SOLUSD",1644299737766,35.99153354,119.29,119.24,0.78938569]
["bitfinex","SOLUSD",1644299738168,2.10775549,119.28,119.24,0.78938569]
["bitfinex","SOLUSD",1644299738367,37.41580978,119.27,119.24,0.78938569]
["bitfinex","SOLUSD",1644299738565,12.06,119.3,119.24,0.78938569]
["bitfinex","SOLUSD",1644299738966,12.5793,119.29,119.24,0.78938569]
["bitfinex","SOLUSD",1644299739768,34.48351275,119.28,119.24,0.78938569]
["bitfinex","SOLUSD",1644299740168,47.06371275,119.28,119.24,0.78938569]
["bitfinex","SOLUSD",1644299740772,12.06,119.27,119.24,0.78938569]
["bitfinex","SOLUSD",1644299741568,12.06,119.27,119.25,3.03219997]
["bitfinex","SOLUSD",1644299741770,12.06,119.27,119.22,36.06468504]
["bitfinex","SOLUSD",1644299742071,12.06,119.29,119.22,42.31468504]
["bitfinex","SOLUSD",1644299742271,12.06,119.34,119.23,1.75545397]
["bitfinex","SOLUSD",1644299742470,23.9622,119.44,119.23,24.65715397]
["bitfinex","SOLUSD",1644299742770,12.06,119.37,119.24,23.6963]
["bitfinex","SOLUSD",1644299742970,24.6318,119.36,119.24,38.04865397]
["bitfinex","SOLUSD",1644299743169,34.4515267,119.36,119.25,38.56188711]
["bitfinex","SOLUSD",1644299743373,12.06,119.38,119.25,38.81188711]
["bitfinex","SOLUSD",1644299743571,12.06,119.38,119.26,0.024]
["bitfinex","SOLUSD",1644299743972,14.16775549,119.37,119.26,0.024]
["bitfinex","SOLUSD",1644299744170,25.37375549,119.37,119.25,0.024]
["bitfinex","SOLUSD",1644299744370,50.39435549,119.36,119.25,0.024]
["bitfinex","SOLUSD",1644299744570,50.39435549,119.36,119.22,0.024]
["bitfinex","SOLUSD",1644299744571,12.06,119.35,119.22,0.024]
["bitfinex","SOLUSD",1644299744770,164.93775549,119.35,119.25,0.024]
["bitfinex","SOLUSD",1644299744970,53.56873838,119.34,119.22,48.09654612]
["bitfinex","SOLUSD",1644299745272,34.42253032,119.32,119.23,0.024]
["bitfinex","SOLUSD",1644299745470,34.42253032,119.32,119.22,48.34654612]
["bitfinex","SOLUSD",1644299745670,34.42253032,119.32,119.22,54.34654612]
["bitfinex","SOLUSD",1644299746573,34.42253032,119.32,119.26,48.69192694]
["bitfinex","SOLUSD",1644299746773,12.06,119.35,119.26,48.94192694]
["bitfinex","SOLUSD",1644299747174,6.0,119.37,119.26,48.44192694]
["bitfinex","SOLUSD",1644299747375,10.06,119.36,119.26,48.44192694]
["bitfinex","SOLUSD",1644299747576,10.06,119.35,119.26,54.46592694]
["bitfinex","SOLUSD",1644299747774,40.67571298,119.34,119.26,54.46592694]
["bitfinex","SOLUSD",1644299747975,40.67571298,119.34,119.26,48.44192694]
["bitfinex","SOLUSD",1644299748478,10.06,119.35,119.26,48.44192694]
["bitfinex","SOLUSD",1644299748677,22.6327,119.35,119.26,61.01372694]
["bitfinex","SOLUSD",1644299748878,22.6327,119.35,119.26,60.76372694]
["bitfinex","SOLUSD",1644299749077,2.10775549,119.34,119.26,48.19192694]
["bitfinex","SOLUSD",1644299749276,12.16775549,119.34,119.26,48.44192694]
["bitfinex","SOLUSD",1644299749479,10.06,119.34,119.26,48.44192694]
["bitfinex","SOLUSD",1644299749883,12.5711,119.37,119.26,61.01382694]
["bitfinex","SOLUSD",1644299750084,56.2079,119.39,119.26,67.03782694]
["bitfinex","SOLUSD",1644299750285,10.06,119.39,119.26,67.03782694]
["bitfinex","SOLUSD",1644299750886,49.30353347,119.39,119.26,67.03782694]
["bitfinex","SOLUSD",1644299751088,47.19577798,119.39,119.26,67.03782694]
["bitfinex","SOLUSD",1644299751886,59.76497798,119.39,119.26,67.03782694]
["bitfinex","SOLUSD",1644299752085,59.76497798,119.39,119.26,91.58842694]
["bitfinex","SOLUSD",1644299754387,61.87273347,119.39,119.26,91.58842694]
["bitfinex","SOLUSD",1644299754894,59.76497798,119.39,119.26,91.58842694]
["bitfinex","SOLUSD",1644299755089,61.87273347,119.39,119.26,91.58842694]
["bitfinex","SOLUSD",1644299755289,61.87273347,119.39,119.26,91.33842694]
["bitfinex","SOLUSD",1644299756305,67.87273347,119.39,119.26,37.1465]
["bitfinex","SOLUSD",1644299756513,67.87273347,119.39,119.26,0.024]
["bitfinex","SOLUSD",1644299756707,12.5758,119.35,119.25,0.024]
["bitfinex","SOLUSD",1644299756907,10.06,119.34,119.25,0.024]
["bitfinex","SOLUSD",1644299757107,10.06,119.34,119.24,24.2179]
["bitfinex","SOLUSD",1644299757308,50.61209999,119.34,119.25,47.36777192]
["bitfinex","SOLUSD",1644299757508,50.61209999,119.34,119.27,12.571]
["bitfinex","SOLUSD",1644299757707,50.61209999,119.34,119.28,47.83871391]
["bitfinex","SOLUSD",1644299757907,63.18599999,119.34,119.25,0.024]
["bitfinex","SOLUSD",1644299758107,63.18599999,119.34,119.24,30.4679]
["bitfinex","SOLUSD",1644299758312,63.18599999,119.34,119.24,30.2179]
["bitfinex","SOLUSD",1644299758513,65.29375548,119.34,119.24,30.2179]
["bitfinex","SOLUSD",1644299758909,63.18599999,119.34,119.25,44.80503365]
["bitfinex","SOLUSD",1644299759208,63.18599999,119.34,119.25,50.80503365]
["bitfinex","SOLUSD",1644299759407,22.47929373,119.34,119.25,50.80503365]
["bitfinex","SOLUSD",1644299759608,9.90539373,119.34,119.25,51.05503365]
["bitfinex","SOLUSD",1644299759810,22.6322,119.36,119.25,63.62853365]
["bitfinex","SOLUSD",1644299760008,22.6322,119.36,119.25,86.37423365]
["bitfinex","SOLUSD",1644299760211,10.06,119.36,119.25,86.37423365]
["bitfinex","SOLUSD",1644299760410,22.6253,119.39,119.25,86.37423365]
["bitfinex","SOLUSD",1644299760710,44.62161573,119.36,119.26,0.024]
["bitfinex","SOLUSD",1644299760912,10.06,119.35,119.25,50.82903365]
["bitfinex","SOLUSD",1644299761111,12.16775549,119.35,119.25,50.82903365]
["bitfinex","SOLUSD",1644299761313,2.10775549,119.35,119.25,50.82903365]
["bitfinex","SOLUSD",1644299761511,10.06,119.37,119.25,74.89613365]
["bitfinex","SOLUSD",1644299762113,41.53045065,119.36,119.25,75.14613365]
["bitfinex","SOLUSD",1644299762313,41.53045065,119.36,119.25,87.71873365]
["bitfinex","SOLUSD",1644299763113,41.53045065,119.36,119.25,87.46873365]
["bitfinex","SOLUSD",1644299764816,54.10205065,119.36,119.25,87.46873365]
["bitfinex","SOLUSD",1644299765018,40.17532034,119.34,119.25,87.46873365]
["bitfinex","SOLUSD",1644299765217,40.17532034,119.34,119.26,0.024]
["bitfinex","SOLUSD",1644299765418,50.23532034,119.34,119.25,87.44473365]
["bitfinex","SOLUSD",1644299766821,50.23532034,119.34,119.25,87.69473365]
["bitfinex","SOLUSD",1644299767622,52.34307583,119.34,119.25,51.05503365]
["bitfinex","SOLUSD",1644299767822,64.91677583,119.34,119.25,51.05503365]
["bitfinex","SOLUSD",1644299769226,64.91677583,119.34,119.24,0.024]
["bitfinex","SOLUSD",1644299769423,64.91677583,119.34,119.22,0.024]
["bitfinex","SOLUSD",1644299769424,0.31067937,119.33,119.22,0.024]
["bitfinex","SOLUSD",1644299769624,12.5814,119.3,119.2,0.024]
["bitfinex","SOLUSD",1644299769822,12.5814,119.3,119.19,1.3839355]
["bitfinex","SOLUSD",1644299769823,22.6414,119.3,119.19,1.3839355]
["bitfinex","SOLUSD",1644299770224,69.45578768,119.3,119.2,38.55849962]
["bitfinex","SOLUSD",1644299770423,69.45578768,119.3,119.2,36.19077728]
["bitfinex","SOLUSD",1644299770622,22.6414,119.3,119.2,42.19077728]
["bitfinex","SOLUSD",1644299770823,22.6414,119.3,119.2,54.76987728]
["bitfinex","SOLUSD",1644299771123,12.5759,119.32,119.2,54.76987728]
["bitfinex","SOLUSD",1644299771324,29.7609,119.34,119.21,2.38853971]
["bitfinex","SOLUSD",1644299771523,23.7609,119.34,119.22,22.6774]
["bitfinex","SOLUSD",1644299771725,72.37705017,119.34,119.23,41.94322022]
["bitfinex","SOLUSD",1644299771924,72.37705017,119.34,119.23,41.96722022]
["bitfinex","SOLUSD",1644299772222,84.95095017,119.34,119.24,12.5728]
["bitfinex","SOLUSD",1644299772425,36.3348,119.34,119.25,39.67039169]
["bitfinex","SOLUSD",1644299772623,6.22037,119.34,119.25,45.67039169]
["bitfinex","SOLUSD",1644299772823,6.22037,119.34,119.25,45.92039169]
["bitfinex","SOLUSD",1644299773425,42.34006706,119.36,119.28,42.06859168]
["bitfinex","SOLUSD",1644299773724,42.34006706,119.36,119.28,42.31859168]
["bitfinex","SOLUSD",1644299774326,44.44782255,119.36,119.28,42.31859168]
["bitfinex","SOLUSD",1644299774522,10.06,119.35,119.28,42.31859168]
["bitfinex","SOLUSD",1644299774723,22.6327,119.35,119.28,42.31859168]
["bitfinex","SOLUSD",1644299774923,10.06,119.35,119.28,54.88959168]
["bitfinex","SOLUSD",1644299775523,10.06,119.38,119.28,60.88959168]
["bitfinex","SOLUSD",1644299775724,10.06,119.39,119.28,71.96459168]
["bitfinex","SOLUSD",1644299775925,10.06,119.39,119.28,71.94059168]
["bitfinex","SOLUSD",1644299776125,10.06,119.39,119.28,71.96459168]
["bitfinex","SOLUSD",1644299776325,35.15018429,119.38,119.28,71.96459168]
["bitfinex","SOLUSD",1644299776527,35.15018429,119.38,119.28,71.94059168]
["bitfinex","SOLUSD",1644299776725,35.15018429,119.38,119.28,60.88959168]
["bitfinex","SOLUSD",1644299778130,35.15018429,119.38,119.28,60.63959168]
["bitfinex","SOLUSD",1644299778531,57.77938429,119.38,119.28,48.06859168]
["bitfinex","SOLUSD",1644299778730,59.88713978,119.38,119.28,48.06859168]
["bitfinex","SOLUSD",1644299779730,59.88713978,119.38,119.28,48.31859168]
["bitfinex","SOLUSD",1644299779933,59.88713978,119.38,119.28,48.06859168]
["bitfinex","SOLUSD",1644299780131,59.88713978,119.38,119.28,42.06859168]
["bitfinex","SOLUSD",1644299781133,65.88713978,119.38,119.27,0.024]
["bitfinex","SOLUSD",1644299782136,65.88713978,119.38,119.27,37.93306618]
["bitfinex","SOLUSD",1644299782332,65.88713978,119.38,119.27,38.18306618]
["bitfinex","SOLUSD",1644299782733,65.88713978,119.38,119.27,44.18306618]
["bitfinex","SOLUSD",1644299782934,65.88713978,119.38,119.27,38.18306618]
["bitfinex","SOLUSD",1644299784538,65.88713978,119.38,119.27,44.18306618]
["bitfinex","SOLUSD",1644299784748,59.88713978,119.38,119.27,44.18306618]
["bitfinex","SOLUSD",1644299784937,59.88713978,119.38,119.27,56.75436618]
["bitfinex","SOLUSD",1644299787246,24.73695549,119.38,119.27,67.69836618]
["bitfinex","SOLUSD",1644299787444,22.8711,119.39,119.27,67.69836618]
["bitfinex","SOLUSD",1644299787645,22.8711,119.39,119.28,0.024]
["bitfinex","SOLUSD",1644299787843,22.8711,119.39,119.31,12.5669]
["bitfinex","SOLUSD",1644299788042,35.2992,119.4,119.31,23.6089]
["bitfinex","SOLUSD",1644299788244,79.1250505,119.4,119.32,34.6577827]
["bitfinex","SOLUSD",1644299788443,62.3930505,119.4,119.32,34.6577827]
["bitfinex","SOLUSD",1644299788643,12.5672,119.4,119.32,40.9077827]
["bitfinex","SOLUSD",1644299788844,12.5654,119.42,119.32,53.4724827]
["bitfinex","SOLUSD",1644299789044,10.06,119.44,119.33,1.75179746]
["bitfinex","SOLUSD",1644299789244,123.16,119.45,119.33,9.518]
["bitfinex","SOLUSD",1644299789444,123.16,119.45,119.33,15.518]
["bitfinex","SOLUSD",1644299789445,10.06,119.45,119.33,15.518]
["bitfinex","SOLUSD",1644299789644,24.1074,119.46,119.34,48.56415838]
["bitfinex","SOLUSD",1644299789865,89.79927503,119.47,119.36,12.5597]
["bitfinex","SOLUSD",1644299790063,89.79927503,119.47,119.37,45.56950829]
["bitfinex","SOLUSD",1644299790264,47.1122,119.47,119.37,45.81950829]
["bitfinex","SOLUSD",1644299790462,49.21995549,119.47,119.37,51.81950829]
["bitfinex","SOLUSD",1644299790664,47.1122,119.47,119.37,76.72280829]
["bitfinex","SOLUSD",1644299790864,10.06,119.47,119.37,76.72280829]
["bitfinex","SOLUSD",1644299791563,10.06,119.47,119.37,89.28200829]
["bitfinex","SOLUSD",1644299792165,47.79852282,119.47,119.37,89.28200829]
["bitfinex","SOLUSD",1644299792368,10.06,119.47,119.37,89.28200829]
["bitfinex","SOLUSD",1644299792666,10.06,119.47,119.37,91.03569049]
["bitfinex","SOLUSD",1644299792965,12.16775549,119.5,119.37,91.03569049]
["bitfinex","SOLUSD",1644299793468,57.97204903,119.5,119.37,91.03569049]
["bitfinex","SOLUSD",1644299793867,57.97204903,119.5,119.37,89.28200829]
["bitfinex","SOLUSD",1644299794065,12.16775549,119.5,119.37,89.28200829]
["bitfinex","SOLUSD",1644299794266,10.06,119.5,119.37,89.28200829]
["bitfinex","SOLUSD",1644299795166,37.19112511,119.49,119.37,89.28200829]
["bitfinex","SOLUSD",1644299795367,39.2988806,119.49,119.37,89.28200829]
["bitfinex","SOLUSD",1644299795667,2.10775549,119.49,119.37,89.03200829]
["bitfinex","SOLUSD",1644299795867,22.6177,119.5,119.37,89.03200829]
["bitfinex","SOLUSD",1644299796268,1.60775549,119.49,119.37,76.47280829]
["bitfinex","SOLUSD",1644299796468,10.06,119.48,119.37,45.56950829]
["bitfinex","SOLUSD",1644299796766,2.10775549,119.47,119.37,45.56950829]
["bitfinex","SOLUSD",1644299796968,49.55462604,119.46,119.44,2.9578405]
["bitfinex","SOLUSD",1644299797367,2.10775549,119.45,119.44,2.9578405]
["bitfinex","SOLUSD",1644299797571,74.95,119.44,119.32,25.9702355]
["bitfinex","SOLUSD",1644299797769,10.06,119.43,119.32,25.9702355]
["bitfinex","SOLUSD",1644299797971,10.06,119.43,119.32,31.9702355]
["bitfinex","SOLUSD",1644299798172,10.06,119.43,119.32,32.2202355]
["bitfinex","SOLUSD",1644299798470,10.06,119.43,119.33,40.09259214]
["bitfinex","SOLUSD",1644299798673,10.06,119.43,119.33,46.09259214]
["bitfinex","SOLUSD",1644299798871,10.06,119.43,119.33,46.34259214]
["bitfinex","SOLUSD",1644299799871,10.06,119.43,119.33,46.09259214]
["bitfinex","SOLUSD",1644299801077,45.56413509,119.43,119.33,46.09259214]
["bitfinex","SOLUSD",1644299801276,45.56413509,119.43,119.33,46.34259214]
["bitfinex","SOLUSD",1644299801475,10.06,119.43,119.33,46.34259214]
["bitfinex","SOLUSD",1644299802181,10.06,119.43,119.33,58.90489214]
["bitfinex","SOLUSD",1644299802376,56.8709,119.46,119.33,58.90489214]
["bitfinex","SOLUSD",1644299802579,10.06,119.46,119.33,58.90489214]
["bitfinex","SOLUSD",1644299803877,10.06,119.46,119.35,45.96131947]
["bitfinex","SOLUSD",1644299804177,10.06,119.46,119.38,47.36152574]
["bitfinex","SOLUSD",1644299804576,10.06,119.46,119.38,53.61152574]
["bitfinex","SOLUSD",1644299805379,10.06,119.46,119.38,53.36152574]
["bitfinex","SOLUSD",1644299805778,47.82705819,119.46,119.38,53.36152574]
["bitfinex","SOLUSD",1644299805981,10.06,119.46,119.38,53.36152574]
["bitfinex","SOLUSD",1644299806479,12.16775549,119.46,119.38,47.36152574]
["bitfinex","SOLUSD",1644299806679,10.06,119.46,119.38,47.61152574]
["bitfinex","SOLUSD",1644299807080,10.06,119.46,119.38,53.61152574]
["bitfinex","SOLUSD",1644299807684,53.16447796,119.46,119.38,53.61152574]
["bitfinex","SOLUSD",1644299808082,65.72617796,119.46,119.38,53.61152574]
["bitfinex","SOLUSD",1644299808284,2.10775549,119.45,119.38,47.61152574]
["bitfinex","SOLUSD",1644299808484,12.16775549,119.45,119.38,47.61152574]
["bitfinex","SOLUSD",1644299808683,10.06,119.45,119.38,47.61152574]
["bitfinex","SOLUSD",1644299808883,41.30764194,119.44,119.38,47.61152574]
["bitfinex","SOLUSD",1644299809486,41.30764194,119.44,119.38,47.36152574]
["bitfinex","SOLUSD",1644299810090,10.06,119.43,119.38,47.36152574]
["bitfinex","SOLUSD",1644299810689,10.06,119.43,119.33,12.5624]
["bitfinex","SOLUSD",1644299810890,10.06,119.43,119.33,18.5624]
["bitfinex","SOLUSD",1644299811090,10.06,119.43,119.33,18.8124]
["bitfinex","SOLUSD",1644299811788,37.45305655,119.42,119.34,34.38142249]
["bitfinex","SOLUSD",1644299811989,60.07895655,119.42,119.34,34.38142249]
["bitfinex","SOLUSD",1644299812189,52.12671204,119.42,119.34,34.63142249]
["bitfinex","SOLUSD",1644299812792,52.12671204,119.42,119.34,34.38142249]
["bitfinex","SOLUSD",1644299813689,37.45305655,119.42,119.34,34.38142249]
["bitfinex","SOLUSD",1644299814191,37.45305655,119.42,119.34,40.63142249]
["bitfinex","SOLUSD",1644299814590,12.07,119.41,119.34,40.63142249]
["bitfinex","SOLUSD",1644299814790,38.86328733,119.4,119.34,34.63142249]
["bitfinex","SOLUSD",1644299814990,38.86328733,119.4,119.34,0.25]
["bitfinex","SOLUSD",1644299815190,38.86328733,119.4,119.32,7.87290076]
["bitfinex","SOLUSD",1644299815392,38.86328733,119.4,119.32,1.87290076]
["bitfinex","SOLUSD",1644299815690,38.86328733,119.4,119.32,7.87290076]
["bitfinex","SOLUSD",1644299815691,50.93328733,119.4,119.32,7.87290076]
["bitfinex","SOLUSD",1644299816114,50.93328733,119.4,119.33,36.3441816]
["bitfinex","SOLUSD",1644299816290,50.93328733,119.4,119.33,36.5941816]
["bitfinex","SOLUSD",1644299816890,50.93328733,119.4,119.33,0.25]
["bitfinex","SOLUSD",1644299817495,50.93328733,119.4,119.32,7.87290076]
["bitfinex","SOLUSD",1644299817896,50.93328733,119.4,119.33,34.70816511]
["bitfinex","SOLUSD",1644299818097,50.93328733,119.4,119.33,40.70816511]
["bitfinex","SOLUSD",1644299818293,50.93328733,119.4,119.33,40.95816511]
["bitfinex","SOLUSD",1644299818794,12.07,119.4,119.33,40.95816511]
["bitfinex","SOLUSD",1644299819395,12.07,119.4,119.33,40.70816511]
["bitfinex","SOLUSD",1644299820195,49.04957521,119.4,119.33,40.70816511]
["bitfinex","SOLUSD",1644299820398,49.04957521,119.4,119.33,34.70816511]
["bitfinex","SOLUSD",1644299820995,12.07,119.4,119.33,34.70816511]
["bitfinex","SOLUSD",1644299821395,12.07,119.4,119.34,1.75101325]
["bitfinex","SOLUSD",1644299821794,12.07,119.4,119.34,0.25]
["bitfinex","SOLUSD",1644299822195,12.07,119.4,119.33,34.95816511]
["bitfinex","SOLUSD",1644299822398,12.07,119.4,119.33,40.95816511]
["bitfinex","SOLUSD",1644299822694,12.07,119.4,119.33,34.95816511]
["bitfinex","SOLUSD",1644299823095,2.10775549,119.45,119.33,40.95816511]
["bitfinex","SOLUSD",1644299823096,12.07,119.42,119.33,40.95816511]
["bitfinex","SOLUSD",1644299823297,12.07,119.44,119.34,1.75101325]
["bitfinex","SOLUSD",1644299823716,12.07,119.44,119.34,8.00101325]
["bitfinex","SOLUSD",1644299823915,42.58336595,119.43,119.35,45.59581779]
["bitfinex","SOLUSD",1644299824116,42.58336595,119.43,119.35,51.59581779]
["bitfinex","SOLUSD",1644299824319,12.07,119.42,119.35,45.84581779]
["bitfinex","SOLUSD",1644299824917,0.30986511,119.4,119.26,11.08687469]
["bitfinex","SOLUSD",1644299825118,150.85,119.37,119.28,0.024]
["bitfinex","SOLUSD",1644299825317,12.07,119.36,119.27,0.024]
["bitfinex","SOLUSD",1644299825519,12.07,119.36,119.25,0.024]
["bitfinex","SOLUSD",1644299825818,23.22519495,119.36,119.27,0.024]
["bitfinex","SOLUSD",1644299826017,37.61050617,119.35,119.27,0.024]
["bitfinex","SOLUSD",1644299826219,12.07,119.34,119.27,0.024]
["bitfinex","SOLUSD",1644299826418,39.96385601,119.33,119.26,42.32377438]
["bitfinex","SOLUSD",1644299826619,52.03385601,119.33,119.26,42.32377438]
["bitfinex","SOLUSD",1644299827019,52.03385601,119.33,119.26,36.32377438]
["bitfinex","SOLUSD",1644299827220,52.03385601,119.33,119.26,36.57377438]
["bitfinex","SOLUSD",1644299827620,64.60825601,119.33,119.26,36.57377438]
["bitfinex","SOLUSD",1644299828022,64.60825601,119.33,119.26,36.32377438]
["bitfinex","SOLUSD",1644299828220,2.10775549,119.32,119.25,0.024]
["bitfinex","SOLUSD",1644299828420,12.07,119.31,119.23,0.024]
["bitfinex","SOLUSD",1644299828619,12.07,119.31,119.21,39.83452793]
["bitfinex","SOLUSD",1644299828821,12.07,119.31,119.21,39.85852793]
["bitfinex","SOLUSD",1644299829322,60.71765124,119.31,119.22,46.64840041]
["bitfinex","SOLUSD",1644299829523,60.71765124,119.31,119.22,46.67240041]
["bitfinex","SOLUSD",1644299829723,73.29445124,119.31,119.22,52.92240041]
["bitfinex","SOLUSD",1644299830123,12.5768,119.31,119.22,52.92240041]
["bitfinex","SOLUSD",1644299830324,150.85,119.37,119.22,52.92240041]
["bitfinex","SOLUSD",1644299830525,102.1088,119.41,119.23,0.024]
["bitfinex","SOLUSD",1644299830526,150.85,119.38,119.23,0.024]
["bitfinex","SOLUSD",1644299830724,12.07,119.36,119.23,0.024]
["bitfinex","SOLUSD",1644299831121,49.98185074,119.35,119.23,12.5974]
["bitfinex","SOLUSD",1644299831323,12.07,119.34,119.24,38.85964345]
["bitfinex","SOLUSD",1644299831524,44.45524821,119.33,119.24,38.85964345]
["bitfinex","SOLUSD",1644299831726,12.07,119.32,119.24,39.10964345]
["bitfinex","SOLUSD",1644299831927,39.26887875,119.31,119.24,38.83564345]
["bitfinex","SOLUSD",1644299832125,12.07,119.3,119.24,38.83564345]
["bitfinex","SOLUSD",1644299832724,12.07,119.3,119.24,44.83564345]
["bitfinex","SOLUSD",1644299833126,12.07,119.3,119.24,38.83564345]
["bitfinex","SOLUSD",1644299833324,12.07,119.3,119.24,39.08564345]
["bitfinex","SOLUSD",1644299833524,42.46540228,119.29,119.24,38.83564345]
["bitfinex","SOLUSD",1644299833726,54.53540228,119.29,119.24,38.83564345]
["bitfinex","SOLUSD",1644299834124,54.53540228,119.29,119.22,0.024]
["bitfinex","SOLUSD",1644299834125,69.22185777,119.29,119.22,0.024]
["bitfinex","SOLUSD",1644299834325,150.85,119.28,119.21,0.88975416]
["bitfinex","SOLUSD",1644299834524,12.07,119.27,119.21,0.88975416]
["bitfinex","SOLUSD",1644299835124,39.07512623,119.26,119.21,0.88975416]
["bitfinex","SOLUSD",1644299835326,12.07,119.25,119.21,0.88975416]
["bitfinex","SOLUSD",1644299835525,45.75194197,119.24,119.21,0.88975416]
["bitfinex","SOLUSD",1644299835727,12.07,119.23,119.21,0.88975416]
["bitfinex","SOLUSD",1644299835924,46.5123903,119.22,119.21,0.88975416]
["bitfinex","SOLUSD",1644299836130,46.5123903,119.22,119.18,1.59477528]
["bitfinex","SOLUSD",1644299836325,46.5123903,119.22,119.18,1.43450504]
["bitfinex","SOLUSD",1644299836926,12.07,119.23,119.18,48.09883277]
["bitfinex","SOLUSD",1644299837125,12.07,119.23,119.18,47.59883277]
["bitfinex","SOLUSD",1644299837927,48.60470346,119.23,119.18,47.59883277]
["bitfinex","SOLUSD",1644299838336,12.07,119.23,119.18,47.59883277]
["bitfinex","SOLUSD",1644299838731,12.07,119.23,119.18,47.84883277]
["bitfinex","SOLUSD",1644299839128,12.07,119.23,119.18,47.59883277]
["bitfinex","SOLUSD",1644299840832,45.76577111,119.22,119.18,0.93450504]
["bitfinex","SOLUSD",1644299841233,12.07,119.22,119.18,0.93450504]
["bitfinex","SOLUSD",1644299842330,12.07,119.22,119.18,46.89110056]
["bitfinex","SOLUSD",1644299842732,12.07,119.22,119.18,47.14110056]
["bitfinex","SOLUSD",1644299843229,12.07,119.22,119.18,46.89110056]
["bitfinex","SOLUSD",1644299843632,12.07,119.22,119.18,0.93450504]
["bitfinex","SOLUSD",1644299844030,12.07,119.22,119.18,1.52324375]
["bitfinex","SOLUSD",1644299844633,37.37697126,119.21,119.18,1.77324375]
["bitfinex","SOLUSD",1644299844833,37.37697126,119.21,119.19,6.06439994]
["bitfinex","SOLUSD",1644299845233,37.37697126,119.21,119.19,6.31439994]
["bitfinex","SOLUSD",1644299845434,12.07,119.22,119.19,6.31439994]
["bitfinex","SOLUSD",1644299846434,12.07,119.22,119.19,40.66481169]
["bitfinex","SOLUSD",1644299846834,12.07,119.22,119.19,6.31439994]
["bitfinex","SOLUSD",1644299848136,12.07,119.22,119.19,6.06439994]
["bitfinex","SOLUSD",1644299849138,12.07,119.22,119.18,1.52324375]
["bitfinex","SOLUSD",1644299849538,44.62898947,119.21,119.18,1.77324375]
["bitfinex","SOLUSD",1644299849936,44.62898947,119.21,119.19,3.03219997]
["bitfinex","SOLUSD",1644299850137,50.62898947,119.21,119.18,1.77324375]
["bitfinex","SOLUSD",1644299851141,12.07,119.2,119.18,1.52324375]
["bitfinex","SOLUSD",1644299851338,75.0,119.19,119.13,0.024]
["bitfinex","SOLUSD",1644299851537,12.07,119.18,119.1,1.19679498]
["bitfinex","SOLUSD",1644299851736,12.07,119.18,119.09,1.17279498]
["bitfinex","SOLUSD",1644299851936,39.29916477,119.17,119.1,38.94506554]
["bitfinex","SOLUSD",1644299852538,39.29916477,119.17,119.08,14.27159434]
["bitfinex","SOLUSD",1644299852739,39.29916477,119.17,119.09,6.0]
["bitfinex","SOLUSD",1644299852940,39.29916477,119.17,119.08,9.42300562]
["bitfinex","SOLUSD",1644299853539,39.29916477,119.17,119.09,46.09868908]
["bitfinex","SOLUSD",1644299853740,39.29916477,119.17,119.09,58.68908908]
["bitfinex","SOLUSD",1644299853938,39.29916477,119.17,119.09,64.93908908]
["bitfinex","SOLUSD",1644299854339,39.29916477,119.17,119.09,66.11188406]
["bitfinex","SOLUSD",1644299854739,51.36916477,119.17,119.09,66.11188406]
["bitfinex","SOLUSD",1644299854938,51.36916477,119.17,119.09,64.93908908]
["bitfinex","SOLUSD",1644299855338,51.36916477,119.17,119.09,18.8404]
["bitfinex","SOLUSD",1644299856440,51.36916477,119.17,119.09,6.0]
["bitfinex","SOLUSD",1644299856643,51.36916477,119.17,119.08,7.68039434]
["bitfinex","SOLUSD",1644299856841,51.36916477,119.17,119.08,1.68039434]
["bitfinex","SOLUSD",1644299857042,51.36916477,119.17,119.08,8.25021064]
["bitfinex","SOLUSD",1644299857440,51.36916477,119.17,119.08,52.45321766]
["bitfinex","SOLUSD",1644299858043,51.36916477,119.17,119.08,52.70321766]
["bitfinex","SOLUSD",1644299858241,51.36916477,119.17,119.08,67.03732894]
["bitfinex","SOLUSD",1644299858442,51.36916477,119.17,119.08,65.29471766]
["bitfinex","SOLUSD",1644299859143,51.36916477,119.17,119.1,35.3653106]
["bitfinex","SOLUSD",1644299859344,51.36916477,119.17,119.1,35.6153106]
["bitfinex","SOLUSD",1644299859543,51.36916477,119.17,119.1,41.6153106]
["bitfinex","SOLUSD",1644299859744,51.36916477,119.17,119.1,6.25]
["bitfinex","SOLUSD",1644299860545,51.36916477,119.17,119.08,0.50759936]
["bitfinex","SOLUSD",1644299860546,41.40692026,119.17,119.08,0.50759936]
["bitfinex","SOLUSD",1644299860747,192.25692026,119.17,119.08,0.50759936]
["bitfinex","SOLUSD",1644299860946,192.25692026,119.17,119.08,0.48359936]
["bitfinex","SOLUSD",1644299861145,12.07,119.16,119.08,0.48359936]
["bitfinex","SOLUSD",1644299861746,34.42270407,119.15,119.08,0.48359936]
["bitfinex","SOLUSD",1644299862146,36.42905949,119.13,119.08,0.48359936]
["bitfinex","SOLUSD",1644299862347,12.07,119.12,119.08,0.48359936]
["bitfinex","SOLUSD",1644299863148,43.34035116,119.11,119.08,0.48359936]
["bitfinex","SOLUSD",1644299863348,55.41035116,119.11,119.08,0.48359936]
["bitfinex","SOLUSD",1644299863749,12.07,119.11,119.09,3.03219997]
["bitfinex","SOLUSD",1644299863951,12.07,119.11,119.08,0.48359936]
["bitfinex","SOLUSD",1644299865554,58.99018249,119.11,119.08,0.48359936]
["bitfinex","SOLUSD",1644299867857,58.99018249,119.11,119.09,6.06439994]
["bitfinex","SOLUSD",1644299867858,12.07,119.11,119.09,6.06439994]
["bitfinex","SOLUSD",1644299868258,12.07,119.11,119.09,6.31439994]
["bitfinex","SOLUSD",1644299868661,12.07,119.11,119.09,12.31439994]
["bitfinex","SOLUSD",1644299868861,12.07,119.11,119.09,6.06439994]
["bitfinex","SOLUSD",1644299869262,12.07,119.11,119.08,0.48359936]
["bitfinex","SOLUSD",1644299869863,12.07,119.11,119.09,54.68168142]
["bitfinex","SOLUSD",1644299871266,12.07,119.13,119.09,54.68168142]
["bitfinex","SOLUSD",1644299871467,12.07,119.13,119.09,6.31439994]
["bitfinex","SOLUSD",1644299871665,12.07,119.13,119.09,6.06439994]
["bitfinex","SOLUSD",1644299871867,12.07,119.13,119.09,3.03219997]
["bitfinex","SOLUSD",1644299872066,14.17775549,119.13,119.08,0.48359936]
["bitfinex","SOLUSD",1644299872486,46.4034814,119.12,119.08,0.48359936]
["bitfinex","SOLUSD",1644299872686,12.07,119.11,119.08,0.48359936]
["bitfinex","SOLUSD",1644299872886,12.07,119.13,119.08,0.48359936]
["bitfinex","SOLUSD",1644299873885,43.41052522,119.12,119.08,0.48359936]
["bitfinex","SOLUSD",1644299874085,12.07,119.13,119.08,0.48359936]
["bitfinex","SOLUSD",1644299874488,12.07,119.15,119.08,0.48359936]
["bitfinex","SOLUSD",1644299875087,12.5957,119.13,119.08,0.48359936]
["bitfinex","SOLUSD",1644299875287,40.43148463,119.12,119.08,0.48359936]
["bitfinex","SOLUSD",1644299875888,52.50148463,119.12,119.08,0.48359936]
["bitfinex","SOLUSD",1644299876787,65.09808463,119.12,119.08,0.48359936]
["bitfinex","SOLUSD",1644299876991,71.09808463,119.12,119.08,0.48359936]
["bitfinex","SOLUSD",1644299882096,65.09808463,119.12,119.08,0.48359936]
["bitfinex","SOLUSD",1644299882794,24.6666,119.12,119.08,0.48359936]
["bitfinex","SOLUSD",1644299883796,12.5984,119.1,119.08,0.48359936]
["bitfinex","SOLUSD",1644299883997,42.3138128,119.09,119.08,0.48359936]
["bitfinex","SOLUSD",1644299885397,24.6672,119.11,119.08,0.48359936]
["bitfinex","SOLUSD",1644299885597,12.5972,119.11,119.08,0.48359936]
["bitfinex","SOLUSD",1644299886397,49.97901811,119.11,119.08,0.48359936]
["bitfinex","SOLUSD",1644299887800,49.97901811,119.11,119.09,3.03219997]
["bitfinex","SOLUSD",1644299888001,49.97901811,119.11,119.08,0.48359936]
["bitfinex","SOLUSD",1644299888202,12.5972,119.11,119.08,0.48359936]
["bitfinex","SOLUSD",1644299889402,24.6672,119.11,119.08,0.48359936]
["bitfinex","SOLUSD",1644299890200,38.9836002,119.1,119.08,0.48359936]
["bitfinex","SOLUSD",1644299890600,51.5817002,119.1,119.08,0.48359936]
["bitfinex","SOLUSD",1644299892003,51.5817002,119.1,119.09,6.06439994]
["bitfinex","SOLUSD",1644299892203,51.5817002,119.1,119.09,0.25]
["bitfinex","SOLUSD",1644299893009,51.5817002,119.1,119.08,0.48359936]
["bitfinex","SOLUSD",1644299893610,51.5817002,119.1,119.06,1.17279498]
["bitfinex","SOLUSD",1644299893814,51.5817002,119.1,119.05,1.19679498]
["bitfinex","SOLUSD",1644299894011,63.6517002,119.1,119.04,44.70831795]
["bitfinex","SOLUSD",1644299894311,63.6517002,119.1,119.04,50.70831795]
["bitfinex","SOLUSD",1644299895113,63.1517002,119.1,119.04,50.70831795]
["bitfinex","SOLUSD",1644299895612,63.1517002,119.1,119.04,44.70831795]
["bitfinex","SOLUSD",1644299896314,63.1517002,119.1,119.04,1.42279498]
["bitfinex","SOLUSD",1644299897517,63.1517002,119.1,119.05,41.58719613]
["bitfinex","SOLUSD",1644299897714,63.1517002,119.1,119.05,41.83719613]
["bitfinex","SOLUSD",1644299898216,63.1517002,119.1,119.05,0.25]
["bitfinex","SOLUSD",1644299898731,63.1517002,119.1,119.04,1.17279498]
["bitfinex","SOLUSD",1644299898932,63.1517002,119.1,119.03,1.31924114]
["bitfinex","SOLUSD",1644299899231,63.1517002,119.1,119.03,0.14644616]
["bitfinex","SOLUSD",1644299899434,63.1517002,119.1,119.03,37.40323029]
["bitfinex","SOLUSD",1644299899832,63.1517002,119.1,119.03,0.14644616]
["bitfinex","SOLUSD",1644299900332,2.10775549,119.09,119.03,0.14644616]
["bitfinex","SOLUSD",1644299900533,24.6729,119.08,119.03,0.14644616]
["bitfinex","SOLUSD",1644299900733,45.96735227,119.07,119.03,0.14644616]
["bitfinex","SOLUSD",1644299900934,58.03735227,119.07,119.03,0.14644616]
["bitfinex","SOLUSD",1644299901940,12.6039,119.06,119.03,0.14644616]
["bitfinex","SOLUSD",1644299902938,55.51495058,119.05,119.03,0.14644616]
["bitfinex","SOLUSD",1644299907442,55.51495058,119.05,119.0,7.17279498]
["bitfinex","SOLUSD",1644299907649,2.10775549,119.04,119.03,0.29289232]
["bitfinex","SOLUSD",1644299907847,12.6064,119.04,119.03,0.29289232]
["bitfinex","SOLUSD",1644299908244,24.6764,119.04,119.03,0.29289232]
["bitfinex","SOLUSD",1644299909545,48.8213516,119.03,118.97,48.65024896]
["bitfinex","SOLUSD",1644299909746,12.607,119.02,118.97,48.90024896]
["bitfinex","SOLUSD",1644299910047,12.607,119.02,118.97,6.25]
["bitfinex","SOLUSD",1644299910454,12.607,119.02,118.97,0.25]
["bitfinex","SOLUSD",1644299910747,38.07479586,119.01,118.97,6.0]
["bitfinex","SOLUSD",1644299910946,12.6085,119.0,118.97,6.0]
["bitfinex","SOLUSD",1644299911147,12.6085,119.0,118.98,3.03219997]
["bitfinex","SOLUSD",1644299911349,12.6085,119.0,118.98,0.25]
["bitfinex","SOLUSD",1644299911847,12.6085,119.0,118.96,0.559807]
["bitfinex","SOLUSD",1644299912048,37.3535,119.0,118.96,0.559807]
["bitfinex","SOLUSD",1644299912248,12.6118,118.98,118.96,0.559807]
["bitfinex","SOLUSD",1644299914351,24.6796,119.0,118.96,0.559807]
["bitfinex","SOLUSD",1644299915253,46.12451572,118.99,118.96,0.559807]
["bitfinex","SOLUSD",1644299915655,58.73481572,118.99,118.96,0.559807]
["bitfinex","SOLUSD",1644299916655,12.07,118.98,118.96,0.559807]
["bitfinex","SOLUSD",1644299916854,24.6813,118.98,118.96,0.559807]
["bitfinex","SOLUSD",1644299917055,34.9857521,118.97,118.96,0.559807]
["bitfinex","SOLUSD",1644299917955,59.6675521,118.97,118.96,0.559807]
["bitfinex","SOLUSD",1644299918160,24.6818,118.97,118.96,0.559807]
["bitfinex","SOLUSD",1644299919154,62.88600432,118.97,118.96,0.559807]
["bitfinex","SOLUSD",1644299919356,24.6818,118.97,118.96,0.559807]
["bitfinex","SOLUSD",1644299920158,12.07,118.99,118.96,0.559807]
["bitfinex","SOLUSD",1644299920357,58.11796417,118.99,118.97,6.06439994]
["bitfinex","SOLUSD",1644299920660,58.11796417,118.99,118.96,0.559807]
["bitfinex","SOLUSD",1644299921056,12.6095,119.0,118.96,0.559807]
["bitfinex","SOLUSD",1644299922067,39.46675601,118.98,118.94,0.05878252]
["bitfinex","SOLUSD",1644299922660,12.07,118.97,118.94,0.05878252]
["bitfinex","SOLUSD",1644299922866,12.07,118.97,118.95,6.06439994]
["bitfinex","SOLUSD",1644299923059,173.652,119.02,118.94,0.05878252]
["bitfinex","SOLUSD",1644299923060,12.07,119.0,118.94,0.05878252]
["bitfinex","SOLUSD",1644299923263,12.07,118.99,118.94,0.05878252]
["bitfinex","SOLUSD",1644299925163,38.87371708,118.98,118.94,0.05878252]
["bitfinex","SOLUSD",1644299925874,51.48441708,118.98,118.94,0.05878252]
["bitfinex","SOLUSD",1644299926868,63.55441708,118.98,118.94,0.05878252]
["bitfinex","SOLUSD",1644299927066,24.6807,118.98,118.94,0.05878252]
["bitfinex","SOLUSD",1644299927667,26.78845549,118.98,118.94,0.05878252]
["bitfinex","SOLUSD",1644299927866,24.6807,118.98,118.94,0.05878252]
["bitfinex","SOLUSD",1644299928468,48.34451293,118.97,118.94,0.05878252]
["bitfinex","SOLUSD",1644299928667,34.28078689,118.95,118.94,0.05878252]
["bitfinex","SOLUSD",1644299931567,58.41378689,118.95,118.94,0.05878252]
["bitfinex","SOLUSD",1644299931767,70.48378689,118.95,118.94,0.05878252]
["bitfinex","SOLUSD",1644299931971,72.59154238,118.95,118.94,0.05878252]
["bitfinex","SOLUSD",1644299932392,70.48378689,118.95,118.94,0.05878252]
["bitfinex","SOLUSD",1644299932569,72.59154238,118.95,118.94,0.05878252]
["bitfinex","SOLUSD",1644299932767,46.84955657,118.93,118.9,0.024]
["bitfinex","SOLUSD",1644299932967,71.53575657,118.93,118.9,0.11756504]
["bitfinex","SOLUSD",1644299933168,58.91955657,118.93,118.9,0.11756504]
["bitfinex","SOLUSD",1644299933566,58.91955657,118.93,118.91,3.03219997]
["bitfinex","SOLUSD",1644299933766,58.91955657,118.93,118.9,0.11756504]
["bitfinex","SOLUSD",1644299934569,71.53545657,118.93,118.9,0.11756504]
["bitfinex","SOLUSD",1644299937368,71.53545657,118.93,118.91,6.06439994]
["bitfinex","SOLUSD",1644299937767,71.53545657,118.93,118.91,6.31439994]
["bitfinex","SOLUSD",1644299938170,12.07,118.93,118.91,6.31439994]
["bitfinex","SOLUSD",1644299939076,35.1795,118.97,118.91,6.31439994]
["bitfinex","SOLUSD",1644299939270,35.38928813,118.96,118.91,41.89067281]
["bitfinex","SOLUSD",1644299939471,48.00248813,118.96,118.91,41.89067281]
["bitfinex","SOLUSD",1644299939670,12.07,118.97,118.91,41.89067281]
["bitfinex","SOLUSD",1644299939892,12.07,118.98,118.91,41.89067281]
["bitfinex","SOLUSD",1644299940073,12.07,118.99,118.92,0.024]
["bitfinex","SOLUSD",1644299940270,12.07,118.99,118.91,36.99906785]
["bitfinex","SOLUSD",1644299940471,24.6799,118.99,118.91,36.99906785]
["bitfinex","SOLUSD",1644299940670,24.6799,118.99,118.91,42.99906785]
["bitfinex","SOLUSD",1644299940671,58.98489057,118.99,118.91,42.99906785]
["bitfinex","SOLUSD",1644299940871,46.91489057,118.99,118.91,42.99906785]
["bitfinex","SOLUSD",1644299941271,75.5617,119.04,118.91,42.99906785]
["bitfinex","SOLUSD",1644299941272,14.15901824,119.05,118.91,42.99906785]
["bitfinex","SOLUSD",1644299941473,1.18361925,119.07,118.92,45.66]
["bitfinex","SOLUSD",1644299941675,12.6064,119.03,118.93,1.19679498]
["bitfinex","SOLUSD",1644299941972,12.07,119.04,118.93,1.19679498]
["bitfinex","SOLUSD",1644299942173,58.71454372,119.04,118.95,39.01595733]
["bitfinex","SOLUSD",1644299942373,58.71454372,119.04,118.96,0.024]
["bitfinex","SOLUSD",1644299942574,46.64454372,119.04,118.96,0.024]
["bitfinex","SOLUSD",1644299942774,46.64454372,119.04,118.98,44.1227917]
["bitfinex","SOLUSD",1644299943172,12.07,119.06,118.98,50.3727917]
["bitfinex","SOLUSD",1644299943373,1.18361925,119.1,118.98,50.3727917]
["bitfinex","SOLUSD",1644299943574,12.07,119.08,118.99,24.4893]
["bitfinex","SOLUSD",1644299943773,12.6,119.08,118.99,37.3403]
["bitfinex","SOLUSD",1644299943973,24.67,119.08,118.99,43.3403]
["bitfinex","SOLUSD",1644299944176,37.20390626,119.07,119.0,44.29846698]
["bitfinex","SOLUSD",1644299944374,24.67,119.08,119.0,44.29846698]
["bitfinex","SOLUSD",1644299944574,12.07,119.08,119.0,50.54846698]
["bitfinex","SOLUSD",1644299944773,48.8439,119.11,119.0,50.54846698]
["bitfinex","SOLUSD",1644299944975,48.8439,119.11,119.01,12.6005]
["bitfinex","SOLUSD",1644299945274,48.8439,119.11,119.01,18.8505]
["bitfinex","SOLUSD",1644299945474,35.11839906,119.1,119.02,43.59015369]
["bitfinex","SOLUSD",1644299945675,24.6673,119.11,119.02,49.59015369]
["bitfinex","SOLUSD",1644299945878,12.07,119.11,119.04,12.5968]
["bitfinex","SOLUSD",1644299946077,12.07,119.11,119.04,18.5968]
["bitfinex","SOLUSD",1644299946278,12.07,119.11,119.04,18.8468]
["bitfinex","SOLUSD",1644299946477,12.07,119.11,119.04,6.0]
["bitfinex","SOLUSD",1644299946679,14.17775549,119.11,119.02,6.0]
["bitfinex","SOLUSD",1644299946878,26.77535549,119.11,119.02,6.0]
["bitfinex","SOLUSD",1644299947079,32.77535549,119.11,119.01,30.1057]
["bitfinex","SOLUSD",1644299947480,43.56835549,119.11,118.99,0.024]
["bitfinex","SOLUSD",1644299947678,36.59675288,119.1,118.99,47.76340321]
["bitfinex","SOLUSD",1644299947877,12.07,119.09,118.99,47.76340321]
["bitfinex","SOLUSD",1644299948079,35.09147728,119.08,118.99,53.76340321]
["bitfinex","SOLUSD",1644299948377,39.93811559,119.06,118.99,66.36530321]
["bitfinex","SOLUSD",1644299948778,39.93811559,119.06,118.99,66.61530321]
["bitfinex","SOLUSD",1644299949082,39.93811559,119.06,118.99,18.8759]
["bitfinex","SOLUSD",1644299949480,39.93811559,119.06,118.99,18.6259]
["bitfinex","SOLUSD",1644299949681,12.6019,119.07,118.99,18.6259]
["bitfinex","SOLUSD",1644299949980,66.9547,119.1,118.99,31.0409]
["bitfinex","SOLUSD",1644299949981,12.07,119.09,118.99,31.0409]
["bitfinex","SOLUSD",1644299950682,55.63640885,119.09,119.0,38.6237146]
["bitfinex","SOLUSD",1644299950883,55.63640885,119.09,119.03,39.79004621]
["bitfinex","SOLUSD",1644299951085,12.07,119.09,119.03,39.79004621]
["bitfinex","SOLUSD",1644299951288,2.10775549,119.14,119.03,51.75004621]
["bitfinex","SOLUSD",1644299951483,12.07,119.13,119.04,24.7421]
["bitfinex","SOLUSD",1644299951682,12.07,119.13,119.04,30.7421]
["bitfinex","SOLUSD",1644299951887,12.07,119.13,119.04,30.9921]
["bitfinex","SOLUSD",1644299952088,55.50889818,119.13,119.05,59.65008091]
["bitfinex","SOLUSD",1644299952284,55.50889818,119.13,119.05,67.71108091]
["bitfinex","SOLUSD",1644299952584,55.50889818,119.13,119.05,26.6557]
["bitfinex","SOLUSD",1644299952783,2.10775549,119.12,119.05,6.25]
["bitfinex","SOLUSD",1644299953184,2.10775549,119.12,119.05,0.25]
["bitfinex","SOLUSD",1644299953384,55.50889818,119.13,119.05,0.25]
["bitfinex","SOLUSD",1644299953584,41.98331957,119.11,119.04,60.74515661]
["bitfinex","SOLUSD",1644299954088,41.98331957,119.11,119.04,60.49515661]
["bitfinex","SOLUSD",1644299954287,41.98331957,119.11,119.04,24.7421]
["bitfinex","SOLUSD",1644299954490,54.05331957,119.11,119.04,24.7421]
["bitfinex","SOLUSD",1644299954688,56.16107506,119.11,119.04,24.7421]
["bitfinex","SOLUSD",1644299954905,56.16107506,119.11,119.02,22.6184]
["bitfinex","SOLUSD",1644299955105,56.16107506,119.11,119.02,28.6184]
["bitfinex","SOLUSD",1644299955305,56.16107506,119.11,119.02,64.94097467]
["bitfinex","SOLUSD",1644299955508,68.75917506,119.11,119.02,22.6184]
["bitfinex","SOLUSD",1644299956407,68.75917506,119.11,119.0,24.462]
["bitfinex","SOLUSD",1644299956606,97.41547506,119.11,119.0,67.3517457]
["bitfinex","SOLUSD",1644299957406,97.41547506,119.11,119.0,30.462]
["bitfinex","SOLUSD",1644299957607,121.46787405,119.11,119.0,6.25]
["bitfinex","SOLUSD",1644299958007,121.46787405,119.11,119.0,0.25]
["bitfinex","SOLUSD",1644299958207,144.13907405,119.11,118.98,22.9111]
["bitfinex","SOLUSD",1644299958409,144.13907405,119.11,118.99,40.89264933]
["bitfinex","SOLUSD",1644299958608,144.13907405,119.11,118.99,46.89264933]
["bitfinex","SOLUSD",1644299958808,144.13907405,119.11,118.99,47.14264933]
["bitfinex","SOLUSD",1644299959209,144.13907405,119.11,118.99,59.74314933]
["bitfinex","SOLUSD",1644299959408,133.06207405,119.11,118.99,59.74314933]
["bitfinex","SOLUSD",1644299959811,120.08667506,119.11,119.01,38.32175542]
["bitfinex","SOLUSD",1644299960209,120.08667506,119.11,119.01,38.57175542]
["bitfinex","SOLUSD",1644299960408,114.08667506,119.11,119.01,38.57175542]
["bitfinex","SOLUSD",1644299960609,12.5964,119.13,119.01,46.30755564]
["bitfinex","SOLUSD",1644299960814,70.7977,119.17,119.02,22.9723]
["bitfinex","SOLUSD",1644299961009,12.07,119.16,119.02,22.9723]
["bitfinex","SOLUSD",1644299961212,12.07,119.16,119.03,1.73580022]
["bitfinex","SOLUSD",1644299961609,36.06647237,119.15,119.04,47.44758413]
["bitfinex","SOLUSD",1644299961810,12.07,119.14,119.04,35.10328413]
["bitfinex","SOLUSD",1644299962009,41.72461922,119.13,119.04,42.83908435]
["bitfinex","SOLUSD",1644299962313,41.72461922,119.13,119.04,41.10328413]
["bitfinex","SOLUSD",1644299962513,41.72461922,119.13,119.04,6.25]
["bitfinex","SOLUSD",1644299963314,41.72461922,119.13,119.04,0.25]
["bitfinex","SOLUSD",1644299963511,41.72461922,119.13,119.04,40.15380683]
["bitfinex","SOLUSD",1644299963711,12.07,119.12,119.04,6.25]
["bitfinex","SOLUSD",1644299964112,12.07,119.12,119.04,0.25]
["bitfinex","SOLUSD",1644299964712,41.75055784,119.11,119.0,48.70559666]
["bitfinex","SOLUSD",1644299964915,12.07,119.1,119.02,48.24338929]
["bitfinex","SOLUSD",1644299965112,46.27225985,119.09,119.02,54.24338929]
["bitfinex","SOLUSD",1644299965314,46.27225985,119.09,119.02,54.49338929]
["bitfinex","SOLUSD",1644299965514,58.34225985,119.09,119.02,54.49338929]
["bitfinex","SOLUSD",1644299966114,58.34225985,119.09,119.02,6.0]
["bitfinex","SOLUSD",1644299966314,60.45001534,119.09,119.02,6.0]
["bitfinex","SOLUSD",1644299966514,60.45001534,119.09,119.01,28.5541]
["bitfinex","SOLUSD",1644299966915,58.34225985,119.09,119.01,28.5541]
["bitfinex","SOLUSD",1644299967115,70.94245985,119.09,119.01,28.5541]
["bitfinex","SOLUSD",1644299967314,70.94245985,119.09,119.02,37.50890399]
["bitfinex","SOLUSD",1644299967715,70.94245985,119.09,119.02,43.75890399]
["bitfinex","SOLUSD",1644299968015,70.94245985,119.09,119.02,43.50890399]
["bitfinex","SOLUSD",1644299969018,58.34225985,119.09,119.02,43.50890399]
["bitfinex","SOLUSD",1644299969318,12.07,119.09,119.02,43.50890399]
["bitfinex","SOLUSD",1644299969717,12.07,119.09,119.02,43.75890399]
["bitfinex","SOLUSD",1644299970318,57.40186086,119.09,119.02,43.75890399]
["bitfinex","SOLUSD",1644299970718,57.40186086,119.09,119.02,56.35590399]
["bitfinex","SOLUSD",1644299972418,12.07,119.09,119.02,56.35590399]
["bitfinex","SOLUSD",1644299972622,1.18361925,119.13,119.02,24.59186282]
["bitfinex","SOLUSD",1644299972821,27.95707474,119.13,119.02,12.597]
["bitfinex","SOLUSD",1644299973020,27.95707474,119.13,119.01,22.5541]
["bitfinex","SOLUSD",1644299973319,165.00901824,119.12,119.01,22.5541]
["bitfinex","SOLUSD",1644299973521,13.25361925,119.11,118.99,23.2188]
["bitfinex","SOLUSD",1644299973820,37.36774209,119.09,118.99,59.75723879]
["bitfinex","SOLUSD",1644299974023,42.43639585,119.07,118.99,59.75723879]
["bitfinex","SOLUSD",1644299974222,34.46338231,119.05,118.99,59.75723879]
["bitfinex","SOLUSD",1644299974421,34.46338231,119.05,118.97,1.17279498]
["bitfinex","SOLUSD",1644299974622,12.07,119.04,118.97,1.17279498]
["bitfinex","SOLUSD",1644299974822,12.07,119.04,118.96,6.024]
["bitfinex","SOLUSD",1644299975423,38.30530618,119.03,118.96,44.73195036]
["bitfinex","SOLUSD",1644299975623,38.30530618,119.03,118.96,50.73195036]
["bitfinex","SOLUSD",1644299975822,38.30530618,119.03,118.96,49.55915538]
["bitfinex","SOLUSD",1644299976424,50.37530618,119.03,118.96,49.55915538]
["bitfinex","SOLUSD",1644299976823,50.37530618,119.03,118.96,49.80915538]
["bitfinex","SOLUSD",1644299977223,62.98110618,119.03,118.96,49.80915538]
["bitfinex","SOLUSD",1644299977624,24.6758,119.03,118.96,49.80915538]
["bitfinex","SOLUSD",1644299977825,12.07,119.03,118.96,49.80915538]
["bitfinex","SOLUSD",1644299978223,12.07,119.03,118.96,50.98195036]
["bitfinex","SOLUSD",1644299978424,12.07,119.03,118.96,49.80915538]
["bitfinex","SOLUSD",1644299978624,12.07,119.03,118.96,6.024]
["bitfinex","SOLUSD",1644299978825,12.07,119.03,118.96,0.024]
["bitfinex","SOLUSD",1644299979225,34.78715549,119.03,118.96,0.024]
["bitfinex","SOLUSD",1644299979623,72.42925013,119.03,118.96,0.024]
["bitfinex","SOLUSD",1644299984428,80.53700562,119.03,118.96,0.024]
["bitfinex","SOLUSD",1644299986531,12.6132,119.01,118.96,0.024]
["bitfinex","SOLUSD",1644299986730,12.6132,119.01,118.94,0.11756504]
["bitfinex","SOLUSD",1644299986731,12.07,119.0,118.94,0.11756504]
["bitfinex","SOLUSD",1644299987134,14.17775549,119.0,118.94,0.11756504]
["bitfinex","SOLUSD",1644299987333,43.69334804,118.99,118.94,0.11756504]
["bitfinex","SOLUSD",1644299987534,42.55387754,118.97,118.94,0.11756504]
["bitfinex","SOLUSD",1644299987733,67.23707754,118.97,118.94,0.11756504]
["bitfinex","SOLUSD",1644299990741,67.23707754,118.97,118.95,3.03219997]
["bitfinex","SOLUSD",1644299990937,24.6832,118.97,118.95,3.03219997]
["bitfinex","SOLUSD",1644299991137,12.07,118.97,118.94,0.11756504]
["bitfinex","SOLUSD",1644299991941,12.07,118.97,118.95,6.06439994]
["bitfinex","SOLUSD",1644299992142,47.45890493,118.96,118.95,6.06439994]
["bitfinex","SOLUSD",1644299992339,47.45890493,118.96,118.95,3.03219997]
["bitfinex","SOLUSD",1644299992539,12.07,118.97,118.94,0.11756504]
["bitfinex","SOLUSD",1644299992739,24.6822,118.97,118.94,0.11756504]
["bitfinex","SOLUSD",1644299993442,24.6822,118.97,118.92,5.86756504]
["bitfinex","SOLUSD",1644299993639,24.6822,118.97,118.92,0.23513008]
["bitfinex","SOLUSD",1644299994440,39.87833549,118.96,118.92,0.23513008]
["bitfinex","SOLUSD",1644299994639,52.49233549,118.96,118.92,0.23513008]
["bitfinex","SOLUSD",1644299994840,12.07,118.95,118.92,0.23513008]
["bitfinex","SOLUSD",1644299995643,46.08863979,118.94,118.92,0.23513008]
["bitfinex","SOLUSD",1644299997044,24.6841,118.95,118.92,0.23513008]
["bitfinex","SOLUSD",1644299998043,69.41074894,118.95,118.92,0.23513008]
["bitfinex","SOLUSD",1644300000348,69.41074894,118.95,118.93,6.06439994]
["bitfinex","SOLUSD",1644300000547,69.41074894,118.95,118.92,0.23513008]
["bitfinex","SOLUSD",1644300002450,77.10775549,118.94,118.9,0.47026016]
["bitfinex","SOLUSD",1644300002650,77.10775549,118.94,118.86,0.024]
["bitfinex","SOLUSD",1644300002651,24.6886,118.93,118.86,0.024]
["bitfinex","SOLUSD",1644300002851,26.79635549,118.93,118.86,0.024]
["bitfinex","SOLUSD",1644300003051,46.16979719,118.92,118.86,0.024]
["bitfinex","SOLUSD",1644300003254,12.07,118.91,118.85,64.98341363]
["bitfinex","SOLUSD",1644300003451,58.23979719,118.92,118.85,64.98341363]
["bitfinex","SOLUSD",1644300003870,58.23979719,118.92,118.85,70.98341363]
["bitfinex","SOLUSD",1644300004270,58.23979719,118.92,118.85,71.23341363]
["bitfinex","SOLUSD",1644300004768,12.6189,118.91,118.85,71.23341363]
["bitfinex","SOLUSD",1644300004969,37.0055086,118.9,118.85,6.0]
["bitfinex","SOLUSD",1644300005173,49.0755086,118.9,118.84,0.32989472]
["bitfinex","SOLUSD",1644300007372,51.18326409,118.9,118.81,0.024]
["bitfinex","SOLUSD",1644300007573,150.85,118.89,118.81,0.024]
["bitfinex","SOLUSD",1644300007772,12.6261,118.87,118.81,0.024]
["bitfinex","SOLUSD",1644300007973,53.40836454,118.86,118.8,0.05720914]
["bitfinex","SOLUSD",1644300008873,12.6263,118.85,118.8,0.05720914]
["bitfinex","SOLUSD",1644300009071,46.69728057,118.84,118.8,0.05720914]
["bitfinex","SOLUSD",1644300010775,71.39378057,118.84,118.8,0.05720914]
["bitfinex","SOLUSD",1644300016380,73.50153606,118.84,118.8,0.05720914]
["bitfinex","SOLUSD",1644300016584,230.35153606,118.84,118.8,0.05720914]
["bitfinex","SOLUSD",1644300016983,230.35153606,118.84,118.78,9.275e-05]
["bitfinex","SOLUSD",1644300017181,0.30558763,118.81,118.78,0.11441828]
["bitfinex","SOLUSD",1644300017381,99.7052,118.8,118.78,0.22883656]
["bitfinex","SOLUSD",1644300017780,24.7052,118.8,118.78,0.22883656]
["bitfinex","SOLUSD",1644300018184,36.41348339,118.79,118.78,0.22883656]
["bitfinex","SOLUSD",1644300018383,48.48348339,118.79,118.78,0.22883656]
["bitfinex","SOLUSD",1644300019885,70.38758339,118.79,118.72,0.75178588]
["bitfinex","SOLUSD",1644300020689,72.49533888,118.79,118.72,0.75178588]
["bitfinex","SOLUSD",1644300020886,70.38758339,118.79,118.72,0.75178588]
["bitfinex","SOLUSD",1644300021486,61.11658339,118.79,118.72,0.75178588]
["bitfinex","SOLUSD",1644300021686,63.22433888,118.79,118.72,0.75178588]
["bitfinex","SOLUSD",1644300021886,61.11658339,118.79,118.72,0.75178588]
["bitfinex","SOLUSD",1644300022087,61.11658339,118.79,118.73,44.1272906]
["bitfinex","SOLUSD",1644300022286,61.11658339,118.79,118.73,44.3772906]
["bitfinex","SOLUSD",1644300022487,12.07,118.79,118.73,50.3772906]
["bitfinex","SOLUSD",1644300022686,12.07,118.79,118.73,50.83496372]
["bitfinex","SOLUSD",1644300022887,12.07,118.82,118.73,52.5815195]
["bitfinex","SOLUSD",1644300023088,12.07,118.83,118.73,52.5815195]
["bitfinex","SOLUSD",1644300024790,49.79398403,118.83,118.73,64.9586195]
["bitfinex","SOLUSD",1644300024990,12.07,118.83,118.73,64.9586195]
["bitfinex","SOLUSD",1644300025491,12.07,118.83,118.74,24.3498]
["bitfinex","SOLUSD",1644300025691,12.07,118.83,118.74,30.80747312]
["bitfinex","SOLUSD",1644300025891,12.07,118.83,118.75,14.37135578]
["bitfinex","SOLUSD",1644300026093,12.07,118.83,118.76,35.07427538]
["bitfinex","SOLUSD",1644300026291,12.07,118.83,118.76,35.32427538]
["bitfinex","SOLUSD",1644300026490,12.07,118.83,118.76,41.32427538]
["bitfinex","SOLUSD",1644300026692,12.07,118.83,118.76,41.7819485]
["bitfinex","SOLUSD",1644300027292,12.07,118.86,118.77,1.74655578]
["bitfinex","SOLUSD",1644300027492,12.07,118.87,118.77,34.59815578]
["bitfinex","SOLUSD",1644300027691,12.07,118.87,118.77,41.3058289]
["bitfinex","SOLUSD",1644300027893,52.69152626,118.87,118.78,37.80889205]
["bitfinex","SOLUSD",1644300028091,12.07,118.87,118.78,43.80889205]
["bitfinex","SOLUSD",1644300028294,12.07,118.87,118.79,1.74655578]
["bitfinex","SOLUSD",1644300028492,12.07,118.87,118.79,14.36695578]
["bitfinex","SOLUSD",1644300028699,12.07,118.87,118.79,6.70767312]
["bitfinex","SOLUSD",1644300028992,12.07,118.87,118.79,0.70767312]
["bitfinex","SOLUSD",1644300029193,35.86087211,118.86,118.8,38.82376513]
["bitfinex","SOLUSD",1644300029392,12.07,118.85,118.8,38.82376513]
["bitfinex","SOLUSD",1644300029596,44.64915832,118.84,118.8,45.53143825]
["bitfinex","SOLUSD",1644300029796,12.07,118.85,118.8,6.70767312]
["bitfinex","SOLUSD",1644300030395,12.07,118.85,118.8,6.45767312]
["bitfinex","SOLUSD",1644300030797,48.00426111,118.84,118.8,0.45767312]
["bitfinex","SOLUSD",1644300032397,12.07,118.83,118.8,0.45767312]
["bitfinex","SOLUSD",1644300033298,57.09646966,118.82,118.8,0.45767312]
["bitfinex","SOLUSD",1644300033497,12.07,118.81,118.8,0.45767312]
["bitfinex","SOLUSD",1644300034498,87.6313,118.8,118.71,0.31984332]
["bitfinex","SOLUSD",1644300034699,12.07,118.79,118.71,0.31984332]
["bitfinex","SOLUSD",1644300034900,45.94781688,118.78,118.71,0.31984332]
["bitfinex","SOLUSD",1644300035098,12.07,118.77,118.71,0.31984332]
["bitfinex","SOLUSD",1644300035298,41.11599197,118.76,118.71,0.31984332]
["bitfinex","SOLUSD",1644300035698,12.07,118.77,118.71,0.31984332]
["bitfinex","SOLUSD",1644300036700,38.53097576,118.76,118.71,0.31984332]
["bitfinex","SOLUSD",1644300037000,50.60097576,118.76,118.71,0.31984332]
["bitfinex","SOLUSD",1644300037423,12.07,118.76,118.71,0.31984332]
["bitfinex","SOLUSD",1644300038403,43.70101341,118.75,118.71,0.31984332]
["bitfinex","SOLUSD",1644300039702,55.77101341,118.75,118.71,0.31984332]
["bitfinex","SOLUSD",1644300041007,68.40741341,118.75,118.71,0.31984332]
["bitfinex","SOLUSD",1644300041206,70.5151689,118.75,118.71,0.31984332]
["bitfinex","SOLUSD",1644300041405,24.7064,118.75,118.71,0.31984332]
["bitfinex","SOLUSD",1644300041608,12.07,118.75,118.71,0.31984332]
["bitfinex","SOLUSD",1644300041805,12.07,118.8,118.71,0.31984332]
["bitfinex","SOLUSD",1644300042006,12.07,118.8,118.72,0.024]
["bitfinex","SOLUSD",1644300042207,12.6292,118.82,118.72,12.6532]
["bitfinex","SOLUSD",1644300042411,41.87846055,118.82,118.73,0.024]
["bitfinex","SOLUSD",1644300043808,41.87846055,118.82,118.74,12.6266]
["bitfinex","SOLUSD",1644300044007,43.98621604,118.82,118.74,0.024]
["bitfinex","SOLUSD",1644300044209,41.87846055,118.82,118.74,0.024]
["bitfinex","SOLUSD",1644300044606,2.10775549,118.81,118.74,0.024]
["bitfinex","SOLUSD",1644300044808,40.22674442,118.8,118.74,0.024]
["bitfinex","SOLUSD",1644300045009,40.22674442,118.8,118.74,37.5076604]
["bitfinex","SOLUSD",1644300045210,40.22674442,118.8,118.74,37.4836604]
["bitfinex","SOLUSD",1644300045408,40.22674442,118.8,118.72,0.024]
["bitfinex","SOLUSD",1644300045609,42.33449991,118.8,118.72,0.024]
["bitfinex","SOLUSD",1644300046207,52.85754442,118.8,118.72,12.6534]
["bitfinex","SOLUSD",1644300046407,52.85754442,118.8,118.73,47.9992362]
["bitfinex","SOLUSD",1644300046610,52.85754442,118.8,118.73,54.0232362]
["bitfinex","SOLUSD",1644300047614,67.03529991,118.8,118.73,6.024]
["bitfinex","SOLUSD",1644300047813,67.03529991,118.8,118.73,6.274]
["bitfinex","SOLUSD",1644300048011,64.92754442,118.8,118.73,0.274]
["bitfinex","SOLUSD",1644300048211,64.92754442,118.8,118.73,6.024]
["bitfinex","SOLUSD",1644300048711,64.92754442,118.8,118.73,0.274]
["bitfinex","SOLUSD",1644300050314,64.92754442,118.8,118.73,0.024]
["bitfinex","SOLUSD",1644300050511,64.92754442,118.8,118.72,0.024]
["bitfinex","SOLUSD",1644300050710,2.10775549,118.79,118.72,0.024]
["bitfinex","SOLUSD",1644300050912,12.634,118.77,118.72,0.024]
["bitfinex","SOLUSD",1644300051113,12.07,118.79,118.71,29.05744332]
["bitfinex","SOLUSD",1644300051310,44.44270674,118.78,118.72,0.024]
["bitfinex","SOLUSD",1644300052816,57.07580674,118.78,118.72,0.024]
["bitfinex","SOLUSD",1644300057922,12.07,118.77,118.72,0.024]
["bitfinex","SOLUSD",1644300058118,12.6369,118.76,118.71,0.31984332]
["bitfinex","SOLUSD",1644300058318,12.07,118.75,118.71,0.31984332]
["bitfinex","SOLUSD",1644300058723,44.7578295,118.74,118.71,0.31984332]
["bitfinex","SOLUSD",1644300059720,57.3957295,118.74,118.71,0.31984332]
["bitfinex","SOLUSD",1644300060140,12.6379,118.74,118.71,0.31984332]
["bitfinex","SOLUSD",1644300061143,35.18066677,118.73,118.71,0.31984332]
["bitfinex","SOLUSD",1644300061342,47.81866677,118.73,118.71,0.31984332]
["bitfinex","SOLUSD",1644300061943,12.07,118.75,118.71,0.31984332]
["bitfinex","SOLUSD",1644300062744,12.6367,118.74,118.71,0.31984332]
["bitfinex","SOLUSD",1644300062944,48.54725243,118.73,118.71,0.31984332]
["bitfinex","SOLUSD",1644300063645,71.99525243,118.73,118.71,0.31984332]
["bitfinex","SOLUSD",1644300063845,12.6389,118.72,118.71,0.31984332]
["bitfinex","SOLUSD",1644300065045,60.61725243,118.73,118.71,0.31984332]
["bitfinex","SOLUSD",1644300066847,73.25565243,118.73,118.71,0.31984332]
["bitfinex","SOLUSD",1644300067247,79.25565243,118.73,118.71,0.31984332]
["bitfinex","SOLUSD",1644300068050,73.25565243,118.73,118.71,0.31984332]
["bitfinex","SOLUSD",1644300070250,79.25565243,118.73,118.71,0.31984332]
["bitfinex","SOLUSD",1644300070449,79.25565243,118.73,118.71,0.00984332]
["bitfinex","SOLUSD",1644300070651,12.6453,118.68,118.59,1.19479784]
["bitfinex","SOLUSD",1644300070852,35.6153,118.68,118.58,48.65089784]
["bitfinex","SOLUSD",1644300071251,35.6153,118.68,118.58,94.20065654]
["bitfinex","SOLUSD",1644300071449,36.56511784,118.67,118.58,94.20065654]
["bitfinex","SOLUSD",1644300071649,48.63511784,118.67,118.57,1.58156858]
["bitfinex","SOLUSD",1644300071849,48.63511784,118.67,118.57,0.38677074]
["bitfinex","SOLUSD",1644300071850,12.648,118.65,118.57,0.38677074]
["bitfinex","SOLUSD",1644300072051,24.718,118.65,118.57,0.38677074]
["bitfinex","SOLUSD",1644300072649,43.04297819,118.64,118.57,0.38677074]
["bitfinex","SOLUSD",1644300072849,12.6507,118.62,118.57,0.38677074]
["bitfinex","SOLUSD",1644300073251,43.04297819,118.64,118.57,0.38677074]
["bitfinex","SOLUSD",1644300074253,55.69157819,118.64,118.57,0.38677074]
["bitfinex","SOLUSD",1644300075053,12.6486,118.64,118.57,0.38677074]
["bitfinex","SOLUSD",1644300075957,37.93976433,118.63,118.57,0.38677074]
["bitfinex","SOLUSD",1644300076156,50.58896433,118.63,118.57,0.38677074]
["bitfinex","SOLUSD",1644300079655,52.69671982,118.63,118.57,0.38677074]
["bitfinex","SOLUSD",1644300080255,64.76671982,118.63,118.57,0.38677074]
["bitfinex","SOLUSD",1644300080856,62.65896433,118.63,118.57,0.38677074]
["bitfinex","SOLUSD",1644300081460,64.76671982,118.63,118.57,0.38677074]
["bitfinex","SOLUSD",1644300082057,75.0,118.62,118.49,1.19479784]
["bitfinex","SOLUSD",1644300082258,12.6567,118.59,118.49,1.19479784]
["bitfinex","SOLUSD",1644300082456,12.07,118.58,118.48,0.21010184]
["bitfinex","SOLUSD",1644300082862,22.8468,118.6,118.48,0.21010184]
["bitfinex","SOLUSD",1644300083063,22.8468,118.6,118.48,1.40489968]
["bitfinex","SOLUSD",1644300083265,12.6529,118.6,118.49,41.45454305]
["bitfinex","SOLUSD",1644300083463,39.44741839,118.59,118.51,44.48353385]
["bitfinex","SOLUSD",1644300083666,39.44741839,118.59,118.48,24.99269968]
["bitfinex","SOLUSD",1644300083864,12.07,118.58,118.48,0.42020368]
["bitfinex","SOLUSD",1644300084665,48.08111962,118.57,118.48,0.42020368]
["bitfinex","SOLUSD",1644300085266,60.73721962,118.57,118.49,43.59393311]
["bitfinex","SOLUSD",1644300085666,12.6561,118.57,118.49,49.86793311]
["bitfinex","SOLUSD",1644300085865,150.85,118.64,118.49,59.65993311]
["bitfinex","SOLUSD",1644300086067,12.07,118.63,118.5,47.3683]
["bitfinex","SOLUSD",1644300086268,12.07,118.63,118.51,0.024]
["bitfinex","SOLUSD",1644300086667,12.07,118.63,118.51,35.71501505]
["bitfinex","SOLUSD",1644300086668,12.6516,118.61,118.51,35.71501505]
["bitfinex","SOLUSD",1644300086866,60.80355049,118.6,118.51,35.71501505]
["bitfinex","SOLUSD",1644300087066,60.80355049,118.6,118.51,6.274]
["bitfinex","SOLUSD",1644300087268,62.91130598,118.6,118.51,6.024]
["bitfinex","SOLUSD",1644300087473,2.10775549,118.59,118.51,6.024]
["bitfinex","SOLUSD",1644300087671,12.07,118.58,118.51,6.024]
["bitfinex","SOLUSD",1644300088072,24.7248,118.58,118.51,6.024]
["bitfinex","SOLUSD",1644300088271,39.40732342,118.57,118.52,35.78971139]
["bitfinex","SOLUSD",1644300088471,24.7248,118.58,118.52,35.78971139]
["bitfinex","SOLUSD",1644300088672,24.7248,118.58,118.52,41.78971139]
["bitfinex","SOLUSD",1644300089272,26.83255549,118.58,118.52,6.25]
["bitfinex","SOLUSD",1644300089471,26.83255549,118.58,118.52,6.0]
["bitfinex","SOLUSD",1644300089672,32.83255549,118.58,118.51,0.024]
["bitfinex","SOLUSD",1644300089873,57.02235549,118.58,118.49,0.024]
["bitfinex","SOLUSD",1644300090276,12.6599,118.55,118.49,0.024]
["bitfinex","SOLUSD",1644300090676,56.45400715,118.57,118.49,0.024]
["bitfinex","SOLUSD",1644300090974,44.38400715,118.57,118.49,0.024]
["bitfinex","SOLUSD",1644300091378,44.38400715,118.57,118.49,46.19595758]
["bitfinex","SOLUSD",1644300091578,57.03970715,118.57,118.49,52.19595758]
["bitfinex","SOLUSD",1644300091775,57.03970715,118.57,118.49,52.44595758]
["bitfinex","SOLUSD",1644300094079,57.03970715,118.57,118.49,6.274]
["bitfinex","SOLUSD",1644300094277,57.03970715,118.57,118.49,6.024]
["bitfinex","SOLUSD",1644300094478,57.03970715,118.57,118.49,0.024]
["bitfinex","SOLUSD",1644300094678,12.07,118.56,118.49,6.024]
["bitfinex","SOLUSD",1644300094880,12.6589,118.54,118.49,6.024]
["bitfinex","SOLUSD",1644300095179,37.85231851,118.53,118.49,0.024]
["bitfinex","SOLUSD",1644300095379,37.85231851,118.53,118.49,6.0]
["bitfinex","SOLUSD",1644300096084,37.85231851,118.53,118.48,0.42020368]
["bitfinex","SOLUSD",1644300097182,50.51241851,118.53,118.48,0.42020368]
["bitfinex","SOLUSD",1644300099688,12.6625,118.51,118.43,0.024]
["bitfinex","SOLUSD",1644300099889,12.07,118.5,118.43,0.024]
["bitfinex","SOLUSD",1644300100096,12.07,118.5,118.42,47.0974]
["bitfinex","SOLUSD",1644300100495,44.67487385,118.49,118.42,0.024]
["bitfinex","SOLUSD",1644300100697,12.07,118.48,118.4,0.024]
["bitfinex","SOLUSD",1644300101308,24.7353,118.48,118.4,0.024]
["bitfinex","SOLUSD",1644300101708,26.84305549,118.48,118.4,0.024]
["bitfinex","SOLUSD",1644300101908,41.18750195,118.47,118.4,0.024]
["bitfinex","SOLUSD",1644300102113,12.07,118.46,118.39,0.44616975]
["bitfinex","SOLUSD",1644300103110,52.90603607,118.45,118.39,0.44616975]
["bitfinex","SOLUSD",1644300103412,52.90603607,118.45,118.39,0.42216975]
["bitfinex","SOLUSD",1644300106013,12.6684,118.45,118.39,0.42216975]
["bitfinex","SOLUSD",1644300106217,12.07,118.46,118.39,0.42216975]
["bitfinex","SOLUSD",1644300106414,24.7365,118.47,118.39,0.44616975]
["bitfinex","SOLUSD",1644300106613,12.07,118.47,118.4,1.73470582]
["bitfinex","SOLUSD",1644300106812,12.07,118.47,118.4,2.00870582]
["bitfinex","SOLUSD",1644300107014,150.85,118.52,118.4,2.00870582]
["bitfinex","SOLUSD",1644300107015,43.49826267,118.52,118.41,46.89444841]
["bitfinex","SOLUSD",1644300107217,43.49826267,118.52,118.42,0.024]
["bitfinex","SOLUSD",1644300107614,37.95190983,118.5,118.42,0.024]
["bitfinex","SOLUSD",1644300107813,43.69487431,118.48,118.42,0.024]
["bitfinex","SOLUSD",1644300108013,43.69487431,118.48,118.41,46.89444841]
["bitfinex","SOLUSD",1644300108214,12.07,118.49,118.41,46.89444841]
["bitfinex","SOLUSD",1644300108614,24.736,118.49,118.41,46.89444841]
["bitfinex","SOLUSD",1644300108813,24.736,118.49,118.41,47.14444841]
["bitfinex","SOLUSD",1644300109014,24.736,118.49,118.41,53.14444841]
["bitfinex","SOLUSD",1644300109217,35.89059321,118.48,118.41,47.14444841]
["bitfinex","SOLUSD",1644300109822,12.07,118.49,118.41,46.89444841]
["bitfinex","SOLUSD",1644300110017,24.601,118.51,118.41,47.14444841]
["bitfinex","SOLUSD",1644300110220,24.601,118.51,118.42,0.024]
["bitfinex","SOLUSD",1644300110717,12.07,118.5,118.42,0.024]
["bitfinex","SOLUSD",1644300110920,47.29108678,118.49,118.42,0.024]
["bitfinex","SOLUSD",1644300111119,59.36108678,118.49,118.41,47.16844841]
["bitfinex","SOLUSD",1644300111418,59.36108678,118.49,118.41,0.274]
["bitfinex","SOLUSD",1644300111619,59.36108678,118.49,118.41,0.024]
["bitfinex","SOLUSD",1644300111818,72.02578678,118.49,118.41,0.024]
["bitfinex","SOLUSD",1644300112820,24.7347,118.49,118.41,0.024]
["bitfinex","SOLUSD",1644300113621,26.84245549,118.49,118.41,0.024]
["bitfinex","SOLUSD",1644300113823,46.61562679,118.48,118.41,0.024]
["bitfinex","SOLUSD",1644300114223,47.96961889,118.46,118.41,0.024]
["bitfinex","SOLUSD",1644300114423,47.96961889,118.46,118.4,46.91525772]
["bitfinex","SOLUSD",1644300114625,12.6661,118.47,118.4,52.91525772]
["bitfinex","SOLUSD",1644300114824,12.6661,118.47,118.4,52.93925772]
["bitfinex","SOLUSD",1644300115526,49.39527632,118.47,118.4,52.93925772]
["bitfinex","SOLUSD",1644300115825,49.39527632,118.47,118.4,6.274]
["bitfinex","SOLUSD",1644300116027,61.46527632,118.47,118.4,6.274]
["bitfinex","SOLUSD",1644300116224,61.46527632,118.47,118.4,0.274]
["bitfinex","SOLUSD",1644300116425,61.46527632,118.47,118.4,6.274]
["bitfinex","SOLUSD",1644300116626,61.46527632,118.47,118.4,6.024]
["bitfinex","SOLUSD",1644300116825,61.46527632,118.47,118.4,0.274]
["bitfinex","SOLUSD",1644300117225,63.57303181,118.47,118.4,0.274]
["bitfinex","SOLUSD",1644300117825,63.57303181,118.47,118.4,0.024]
["bitfinex","SOLUSD",1644300118027,63.57303181,118.47,118.39,0.44616975]
["bitfinex","SOLUSD",1644300118227,61.46527632,118.47,118.39,46.08594532]
["bitfinex","SOLUSD",1644300118527,61.46527632,118.47,118.39,0.44616975]
["bitfinex","SOLUSD",1644300119530,61.46527632,118.47,118.39,49.22070777]
["bitfinex","SOLUSD",1644300119731,61.46527632,118.47,118.39,55.47070777]
["bitfinex","SOLUSD",1644300120330,71.62527632,118.47,118.39,55.47070777]
["bitfinex","SOLUSD",1644300121230,61.46527632,118.47,118.39,55.47070777]
["bitfinex","SOLUSD",1644300122831,24.2662,118.51,118.4,76.7339845]
["bitfinex","SOLUSD",1644300123032,23.6863,118.56,118.4,99.8671845]
["bitfinex","SOLUSD",1644300123233,58.3005,118.55,118.41,25.8915845]
["bitfinex","SOLUSD",1644300123532,12.6596,118.53,118.42,0.024]
["bitfinex","SOLUSD",1644300123832,45.44831158,118.52,118.43,43.97010467]
["bitfinex","SOLUSD",1644300124033,45.44831158,118.52,118.44,0.024]
["bitfinex","SOLUSD",1644300125332,58.10931158,118.52,118.44,0.024]
["bitfinex","SOLUSD",1644300125533,23.0701,118.55,118.44,14.4169845]
["bitfinex","SOLUSD",1644300125734,12.07,118.55,118.45,23.0214]
["bitfinex","SOLUSD",1644300125934,24.1012,118.57,118.45,23.0214]
["bitfinex","SOLUSD",1644300126133,36.1712,118.57,118.46,0.024]
["bitfinex","SOLUSD",1644300126333,36.1712,118.57,118.45,52.8665845]
["bitfinex","SOLUSD",1644300126534,37.91029819,118.56,118.47,1.7339845]
["bitfinex","SOLUSD",1644300126735,37.91029819,118.56,118.48,44.74637249]
["bitfinex","SOLUSD",1644300127134,37.91029819,118.56,118.48,50.99637249]
["bitfinex","SOLUSD",1644300127334,37.91029819,118.56,118.45,44.8826]
["bitfinex","SOLUSD",1644300127641,60.05129819,118.56,118.47,6.25]
["bitfinex","SOLUSD",1644300127835,72.70719819,118.56,118.52,0.29773991]
["bitfinex","SOLUSD",1644300129134,74.81495368,118.56,118.52,0.29773991]
["bitfinex","SOLUSD",1644300129337,72.70719819,118.56,118.52,0.29773991]
["bitfinex","SOLUSD",1644300129935,78.70719819,118.56,118.52,0.29773991]
["bitfinex","SOLUSD",1644300130936,2.10775549,118.55,118.52,0.29773991]
["bitfinex","SOLUSD",1644300131136,57.05548498,118.54,118.52,0.29773991]
["bitfinex","SOLUSD",1644300132639,12.07,118.53,118.52,0.29773991]
["bitfinex","SOLUSD",1644300132836,24.7317,118.53,118.52,0.29773991]
["bitfinex","SOLUSD",1644300133037,26.83945549,118.53,118.52,0.00773991]
["bitfinex","SOLUSD",1644300133237,50.30965549,118.53,118.52,0.00773991]
["bitfinex","SOLUSD",1644300133436,48.2019,118.53,118.52,0.00773991]
["bitfinex","SOLUSD",1644300138545,48.2019,118.53,118.43,6.0]
["bitfinex","SOLUSD",1644300138546,75.0,118.52,118.43,6.0]
["bitfinex","SOLUSD",1644300138749,12.6658,118.48,118.39,0.42216975]
["bitfinex","SOLUSD",1644300138947,12.07,118.47,118.39,0.42216975]
["bitfinex","SOLUSD",1644300139147,36.3485,118.47,118.39,0.42216975]
["bitfinex","SOLUSD",1644300139346,36.3485,118.47,118.39,36.62139911]
["bitfinex","SOLUSD",1644300139547,40.95877111,118.46,118.39,36.62139911]
["bitfinex","SOLUSD",1644300139746,45.42123306,118.44,118.39,36.62139911]
["bitfinex","SOLUSD",1644300139949,24.7395,118.45,118.39,36.62139911]
["bitfinex","SOLUSD",1644300140146,22.9466,118.49,118.39,42.62139911]
["bitfinex","SOLUSD",1644300140147,12.07,118.46,118.39,42.62139911]
["bitfinex","SOLUSD",1644300140350,12.07,118.46,118.39,42.87139911]
["bitfinex","SOLUSD",1644300140947,34.70270357,118.46,118.39,42.87139911]
["bitfinex","SOLUSD",1644300141147,59.43990357,118.46,118.39,0.42216975]
["bitfinex","SOLUSD",1644300141747,59.43990357,118.46,118.39,0.44616975]
["bitfinex","SOLUSD",1644300142147,59.43990357,118.46,118.39,40.42358925]
["bitfinex","SOLUSD",1644300142348,59.43990357,118.46,118.45,2.0]
["bitfinex","SOLUSD",1644300142571,12.6699,118.44,118.4,0.024]
["bitfinex","SOLUSD",1644300142768,12.6699,118.44,118.39,0.44616975]
["bitfinex","SOLUSD",1644300142971,12.6699,118.44,118.39,0.42216975]
["bitfinex","SOLUSD",1644300143370,39.7775401,118.43,118.38,48.73696559]
["bitfinex","SOLUSD",1644300143571,52.4481401,118.43,118.38,48.73696559]
["bitfinex","SOLUSD",1644300143769,52.4481401,118.43,118.38,0.83195919]
["bitfinex","SOLUSD",1644300144470,52.4481401,118.43,118.38,0.58195919]
["bitfinex","SOLUSD",1644300145474,64.5181401,118.43,118.38,0.58195919]
["bitfinex","SOLUSD",1644300148878,64.5181401,118.43,118.38,0.73761969]
["bitfinex","SOLUSD",1644300149877,75.0,118.42,118.38,0.20063138]
["bitfinex","SOLUSD",1644300150078,12.07,118.41,118.38,0.00480393]
["bitfinex","SOLUSD",1644300150378,12.6781,118.4,118.38,0.00480393]
["bitfinex","SOLUSD",1644300150680,12.07,118.39,118.38,0.00480393]
["bitfinex","SOLUSD",1644300155881,12.07,118.39,118.38,0.39645883]
["bitfinex","SOLUSD",1644300156079,87.1791,118.38,118.34,0.024]
["bitfinex","SOLUSD",1644300156279,99.2491,118.38,118.34,0.024]
["bitfinex","SOLUSD",1644300156481,36.57090594,118.37,118.33,0.24496598]
["bitfinex","SOLUSD",1644300157080,12.07,118.38,118.33,0.24496598]
["bitfinex","SOLUSD",1644300158081,35.40044959,118.37,118.33,0.24496598]
["bitfinex","SOLUSD",1644300158586,48.07954959,118.37,118.33,0.24496598]
["bitfinex","SOLUSD",1644300159482,12.6838,118.35,118.33,0.24496598]
["bitfinex","SOLUSD",1644300159682,12.07,118.34,118.33,0.24496598]
["bitfinex","SOLUSD",1644300160282,53.45388748,118.34,118.33,0.24496598]
["bitfinex","SOLUSD",1644300160683,51.34613199,118.34,118.33,0.24496598]
["bitfinex","SOLUSD",1644300161883,93.62623199,118.34,118.33,0.24496598]
["bitfinex","SOLUSD",1644300162283,65.9871,118.34,118.33,0.00496598]
["bitfinex","SOLUSD",1644300162487,68.09485549,118.34,118.33,0.00496598]
["bitfinex","SOLUSD",1644300162683,68.09485549,118.34,118.27,0.024]
["bitfinex","SOLUSD",1644300162684,12.6866,118.32,118.27,0.024]
["bitfinex","SOLUSD",1644300162883,12.07,118.31,118.27,0.48993196]
["bitfinex","SOLUSD",1644300163084,54.3603,118.31,118.27,0.48993196]
["bitfinex","SOLUSD",1644300163285,47.59008588,118.3,118.27,0.48993196]
["bitfinex","SOLUSD",1644300163486,59.66008588,118.3,118.27,0.48993196]
["bitfinex","SOLUSD",1644300164786,72.34718588,118.3,118.27,0.48993196]
["bitfinex","SOLUSD",1644300166888,72.34718588,118.3,118.28,6.06439994]
["bitfinex","SOLUSD",1644300167090,72.34718588,118.3,118.28,0.48993196]
["bitfinex","SOLUSD",1644300167789,75.0,118.29,118.26,0.38530712]
["bitfinex","SOLUSD",1644300167989,59.26741514,118.28,118.26,0.38530712]
["bitfinex","SOLUSD",1644300170795,1.0926,118.27,118.26,0.38530712]
["bitfinex","SOLUSD",1644300170993,13.1626,118.27,118.26,0.38530712]
["bitfinex","SOLUSD",1644300172596,53.21478443,118.27,118.24,0.9017562]
["bitfinex","SOLUSD",1644300173496,12.6908,118.25,118.24,0.9017562]
["bitfinex","SOLUSD",1644300175798,12.6908,118.25,118.24,0.7320562]
["bitfinex","SOLUSD",1644300180403,12.6883,118.27,118.24,0.7320562]
["bitfinex","SOLUSD",1644300180606,12.07,118.31,118.25,3.03219997]
["bitfinex","SOLUSD",1644300180803,36.2202,118.33,118.25,3.03219997]
["bitfinex","SOLUSD",1644300181204,36.2202,118.33,118.26,48.22941232]
["bitfinex","SOLUSD",1644300181408,36.2202,118.33,118.26,48.25341232]
["bitfinex","SOLUSD",1644300181606,451.49238847,118.35,118.27,75.0]
["bitfinex","SOLUSD",1644300181804,2.10775549,118.38,118.27,76.98058195]
["bitfinex","SOLUSD",1644300182005,12.07,118.39,118.28,0.024]
["bitfinex","SOLUSD",1644300182204,23.1319,118.43,118.29,12.07]
["bitfinex","SOLUSD",1644300182407,6.16805,118.42,118.3,0.024]
["bitfinex","SOLUSD",1644300182604,6.16805,118.42,118.33,37.8439424]
["bitfinex","SOLUSD",1644300182804,6.16805,118.42,118.34,0.024]
["bitfinex","SOLUSD",1644300183205,42.2418,118.44,118.34,0.024]
["bitfinex","SOLUSD",1644300183503,12.07,118.46,118.34,0.024]
["bitfinex","SOLUSD",1644300183728,47.06123897,118.43,118.35,48.14719491]
["bitfinex","SOLUSD",1644300183906,49.16899446,118.43,118.35,48.14719491]
["bitfinex","SOLUSD",1644300184108,2.10775549,118.42,118.35,54.14719491]
["bitfinex","SOLUSD",1644300184308,47.06123897,118.43,118.35,54.14719491]
["bitfinex","SOLUSD",1644300184506,12.07,118.44,118.35,54.14719491]
["bitfinex","SOLUSD",1644300184706,12.07,118.44,118.35,54.39719491]
["bitfinex","SOLUSD",1644300184906,12.07,118.44,118.35,67.06589491]
["bitfinex","SOLUSD",1644300185605,50.19018823,118.44,118.35,67.06589491]
["bitfinex","SOLUSD",1644300185806,12.07,118.44,118.35,67.06589491]
["bitfinex","SOLUSD",1644300186708,52.86598656,118.44,118.35,67.06589491]
["bitfinex","SOLUSD",1644300186906,12.07,118.44,118.35,61.06589491]
["bitfinex","SOLUSD",1644300188108,12.07,118.44,118.35,67.06589491]
["bitfinex","SOLUSD",1644300188607,12.07,118.47,118.35,68.80304839]
["bitfinex","SOLUSD",1644300188807,12.07,118.47,118.35,67.06589491]
["bitfinex","SOLUSD",1644300189211,38.8784251,118.46,118.35,67.06589491]
["bitfinex","SOLUSD",1644300189809,51.5456251,118.46,118.35,67.06589491]
["bitfinex","SOLUSD",1644300190010,12.6672,118.46,118.35,67.06589491]
["bitfinex","SOLUSD",1644300191534,39.93212143,118.45,118.35,67.06589491]
["bitfinex","SOLUSD",1644300191936,39.93212143,118.45,118.33,12.094]
["bitfinex","SOLUSD",1644300192136,39.93212143,118.45,118.24,0.88274656]
["bitfinex","SOLUSD",1644300192137,12.99316133,118.42,118.24,0.88274656]
["bitfinex","SOLUSD",1644300192337,151.16528617,118.4,118.25,6.40704964]
["bitfinex","SOLUSD",1644300192538,12.07,118.39,118.25,0.18870964]
["bitfinex","SOLUSD",1644300192739,215.10034746,118.39,118.25,0.18870964]
["bitfinex","SOLUSD",1644300193038,12.6783,118.36,118.25,39.22632629]
["bitfinex","SOLUSD",1644300193240,12.07,118.35,118.25,39.22632629]
["bitfinex","SOLUSD",1644300193638,156.85,118.39,118.25,45.22632629]
["bitfinex","SOLUSD",1644300193840,12.07,118.38,118.25,68.80122629]
["bitfinex","SOLUSD",1644300194040,12.07,118.37,118.25,68.80122629]
["bitfinex","SOLUSD",1644300194439,38.5599119,118.36,118.25,68.80122629]
["bitfinex","SOLUSD",1644300194640,50.6299119,118.36,118.25,68.80122629]
["bitfinex","SOLUSD",1644300194838,50.6299119,118.36,118.25,45.22632629]
["bitfinex","SOLUSD",1644300195038,12.07,118.36,118.25,39.22632629]
["bitfinex","SOLUSD",1644300195537,24.7483,118.36,118.25,39.22632629]
["bitfinex","SOLUSD",1644300196538,12.07,118.36,118.25,39.22632629]
["bitfinex","SOLUSD",1644300196741,12.07,118.36,118.25,45.22632629]
["bitfinex","SOLUSD",1644300197138,12.07,118.36,118.25,45.47632629]
["bitfinex","SOLUSD",1644300197539,12.07,118.36,118.25,58.15332629]
["bitfinex","SOLUSD",1644300198938,12.07,118.38,118.25,58.15332629]
["bitfinex","SOLUSD",1644300199342,40.8244477,118.37,118.25,58.15332629]
["bitfinex","SOLUSD",1644300199538,52.8944477,118.37,118.25,58.15332629]
["bitfinex","SOLUSD",1644300199740,52.8944477,118.37,118.25,39.22632629]
["bitfinex","SOLUSD",1644300200640,52.8944477,118.37,118.25,45.22632629]
["bitfinex","SOLUSD",1644300200841,12.6786,118.36,118.25,45.22632629]
["bitfinex","SOLUSD",1644300201042,52.77765711,118.35,118.25,45.22632629]
["bitfinex","SOLUSD",1644300201243,12.07,118.35,118.25,45.22632629]
["bitfinex","SOLUSD",1644300201642,12.07,118.35,118.29,0.38530712]
["bitfinex","SOLUSD",1644300202443,12.07,118.35,118.29,0.57401676]
["bitfinex","SOLUSD",1644300202643,12.07,118.35,118.3,38.85125534]
["bitfinex","SOLUSD",1644300202844,60.00520833,118.35,118.29,0.57401676]
["bitfinex","SOLUSD",1644300203446,60.00520833,118.35,118.29,0.18870964]
["bitfinex","SOLUSD",1644300203645,12.07,118.35,118.29,0.18870964]
["bitfinex","SOLUSD",1644300203847,24.7492,118.35,118.29,0.18870964]
["bitfinex","SOLUSD",1644300204750,70.73357976,118.35,118.29,0.18870964]
["bitfinex","SOLUSD",1644300204948,24.7492,118.35,118.29,0.18870964]
["bitfinex","SOLUSD",1644300205951,24.7492,118.35,118.24,0.88274656]
["bitfinex","SOLUSD",1644300205952,76.0,118.34,118.24,0.9015584]
["bitfinex","SOLUSD",1644300206151,76.0,118.34,118.24,5.84e-05]
["bitfinex","SOLUSD",1644300206152,150.85,118.3,118.24,5.84e-05]
["bitfinex","SOLUSD",1644300206352,162.92,118.29,118.24,5.84e-05]
["bitfinex","SOLUSD",1644300206553,12.07,118.28,118.24,5.84e-05]
["bitfinex","SOLUSD",1644300207856,12.6886,118.27,118.24,5.84e-05]
["bitfinex","SOLUSD",1644300208056,12.07,118.26,118.24,5.84e-05]
["bitfinex","SOLUSD",1644300208657,78.10775549,118.25,118.15,0.21160184]
["bitfinex","SOLUSD",1644300208858,12.07,118.24,118.15,0.21160184]
["bitfinex","SOLUSD",1644300209058,45.18018952,118.23,118.15,0.21160184]
["bitfinex","SOLUSD",1644300209259,12.07,118.22,118.15,0.21160184]
["bitfinex","SOLUSD",1644300209558,42.11149819,118.21,118.15,0.21160184]
["bitfinex","SOLUSD",1644300209761,12.07,118.2,118.15,0.21160184]
["bitfinex","SOLUSD",1644300209982,24.7688,118.2,118.15,0.21160184]
["bitfinex","SOLUSD",1644300210960,24.7688,118.2,118.16,34.00984764]
["bitfinex","SOLUSD",1644300211159,24.7688,118.2,118.15,0.21160184]
["bitfinex","SOLUSD",1644300212559,30.7688,118.2,118.17,8.463e-05]
["bitfinex","SOLUSD",1644300212760,76.0,118.19,118.15,0.21160184]
["bitfinex","SOLUSD",1644300212961,24.7704,118.18,118.15,0.21160184]
["bitfinex","SOLUSD",1644300213362,37.20867714,118.17,118.15,0.21160184]
["bitfinex","SOLUSD",1644300213561,12.07,118.16,118.15,0.21160184]
["bitfinex","SOLUSD",1644300213962,175.621,118.16,118.14,0.31122732]
["bitfinex","SOLUSD",1644300214162,30.771,118.16,118.14,0.31122732]
["bitfinex","SOLUSD",1644300214362,150.85,118.15,118.14,0.31122732]
["bitfinex","SOLUSD",1644300214563,168.92,118.15,118.14,0.31122732]
["bitfinex","SOLUSD",1644300215363,162.92,118.15,118.14,0.31122732]
["bitfinex","SOLUSD",1644300216865,162.92,118.15,118.14,0.00122732]
["bitfinex","SOLUSD",1644300217266,171.615,118.15,118.14,0.00122732]
["bitfinex","SOLUSD",1644300217568,177.615,118.15,118.14,0.00122732]
["bitfinex","SOLUSD",1644300217767,206.15873918,118.15,118.14,0.62245464]
["bitfinex","SOLUSD",1644300217967,184.5692,118.15,118.14,0.62245464]
["bitfinex","SOLUSD",1644300218565,175.8742,118.15,118.14,0.62245464]
["bitfinex","SOLUSD",1644300219166,181.8742,118.15,118.14,0.62245464]
["bitfinex","SOLUSD",1644300219366,175.8742,118.15,118.1,0.57769942]
["bitfinex","SOLUSD",1644300220269,48.49207469,118.14,118.1,0.57769942]
["bitfinex","SOLUSD",1644300220469,24.7744,118.13,118.1,0.07769942]
["bitfinex","SOLUSD",1644300221469,24.7744,118.13,118.12,0.38530712]
["bitfinex","SOLUSD",1644300226490,68.88860472,118.13,118.12,0.38530712]
["bitfinex","SOLUSD",1644300226689,24.7744,118.13,118.12,7.12e-06]
["bitfinex","SOLUSD",1644300228091,12.07,118.13,118.12,7.12e-06]
["bitfinex","SOLUSD",1644300228292,12.07,118.13,118.12,6.06440706]
["bitfinex","SOLUSD",1644300228691,12.07,118.13,118.12,7.12e-06]
["bitfinex","SOLUSD",1644300233194,12.07,118.13,118.12,0.83707338]
["bitfinex","SOLUSD",1644300234798,76.0,118.12,118.1,0.07769942]
["bitfinex","SOLUSD",1644300235001,12.07,118.11,118.1,0.07769942]
["bitfinex","SOLUSD",1644300237802,57.70195674,118.11,118.1,0.07769942]
["bitfinex","SOLUSD",1644300238001,12.07,118.11,118.1,0.07769942]
["bitfinex","SOLUSD",1644300241910,24.7728,118.14,118.1,0.07769942]
["bitfinex","SOLUSD",1644300243512,12.07,118.14,118.1,0.07769942]
["bitfinex","SOLUSD",1644300245714,24.7727,118.14,118.1,0.07769942]
["bitfinex","SOLUSD",1644300246113,12.07,118.14,118.1,0.07769942]
["bitfinex","SOLUSD",1644300248216,24.19,118.18,118.1,0.07769942]
["bitfinex","SOLUSD",1644300248418,24.19,118.18,118.1,8.48369942]
["bitfinex","SOLUSD",1644300248618,24.19,118.18,118.11,12.44675996]
["bitfinex","SOLUSD",1644300248817,24.19,118.18,118.11,12.72075996]
["bitfinex","SOLUSD",1644300249018,24.19,118.18,118.11,12.47075996]
["bitfinex","SOLUSD",1644300249219,24.7694,118.17,118.11,12.47075996]
["bitfinex","SOLUSD",1644300249421,24.7694,118.17,118.11,12.72075996]
["bitfinex","SOLUSD",1644300250020,43.52085869,118.2,118.11,12.72075996]
["bitfinex","SOLUSD",1644300250220,1.18965869,118.21,118.12,0.024]
["bitfinex","SOLUSD",1644300250419,12.07,118.21,118.12,0.024]
["bitfinex","SOLUSD",1644300250620,1.18965869,118.23,118.13,1.73810686]
["bitfinex","SOLUSD",1644300250820,13.25965869,118.23,118.14,0.024]
["bitfinex","SOLUSD",1644300251024,1.18965869,118.25,118.14,10.865]
["bitfinex","SOLUSD",1644300251245,1.18965869,118.25,118.15,1.76210686]
["bitfinex","SOLUSD",1644300251425,466.48274919,118.26,118.16,34.31767447]
["bitfinex","SOLUSD",1644300251625,466.48274919,118.26,118.17,0.024]
["bitfinex","SOLUSD",1644300251820,1.18965869,118.28,118.18,12.07]
["bitfinex","SOLUSD",1644300252023,1.18965869,118.3,118.18,12.39403913]
["bitfinex","SOLUSD",1644300252222,1.18965869,118.33,118.18,64.35083913]
["bitfinex","SOLUSD",1644300252420,1.18965869,118.34,118.23,12.6775]
["bitfinex","SOLUSD",1644300252622,14.15895869,118.35,118.23,29.5755]
["bitfinex","SOLUSD",1644300252820,14.15895869,118.35,118.24,12.44675996]
["bitfinex","SOLUSD",1644300252821,43.81923689,118.34,118.24,12.44675996]
["bitfinex","SOLUSD",1644300253220,2.10775549,118.33,118.2,12.07]
["bitfinex","SOLUSD",1644300253422,13.87285869,118.32,118.2,12.07]
["bitfinex","SOLUSD",1644300253626,13.87285869,118.32,118.2,6.25]
["bitfinex","SOLUSD",1644300253828,2.10775549,118.31,118.18,63.7768]
["bitfinex","SOLUSD",1644300254023,2.10775549,118.31,118.18,51.9568]
["bitfinex","SOLUSD",1644300254024,15.36741418,118.31,118.18,51.9568]
["bitfinex","SOLUSD",1644300254224,40.79024915,118.3,118.19,39.31542839]
["bitfinex","SOLUSD",1644300254425,41.70834595,118.3,118.19,39.31542839]
["bitfinex","SOLUSD",1644300254724,12.6883,118.28,118.19,39.56542839]
["bitfinex","SOLUSD",1644300254924,51.67059046,118.3,118.19,39.56542839]
["bitfinex","SOLUSD",1644300255225,39.60059046,118.3,118.19,45.56542839]
["bitfinex","SOLUSD",1644300255524,39.60059046,118.3,118.19,39.56542839]
["bitfinex","SOLUSD",1644300256127,39.60059046,118.3,118.19,45.56542839]
["bitfinex","SOLUSD",1644300256827,39.60059046,118.3,118.19,47.30190039]
["bitfinex","SOLUSD",1644300256828,52.28619046,118.3,118.19,47.30190039]
["bitfinex","SOLUSD",1644300257128,12.6856,118.3,118.19,47.30190039]
["bitfinex","SOLUSD",1644300257331,12.6856,118.3,118.19,58.45090039]
["bitfinex","SOLUSD",1644300258331,36.5773166,118.29,118.19,58.45090039]
["bitfinex","SOLUSD",1644300258531,49.2639166,118.29,118.19,47.30190039]
["bitfinex","SOLUSD",1644300258951,49.2639166,118.29,118.19,45.56542839]
["bitfinex","SOLUSD",1644300259553,49.2639166,118.29,118.19,39.56542839]
["bitfinex","SOLUSD",1644300259754,61.3339166,118.29,118.19,39.56542839]
["bitfinex","SOLUSD",1644300260853,24.7566,118.29,118.19,39.56542839]
["bitfinex","SOLUSD",1644300261854,24.7566,118.29,118.16,0.024]
["bitfinex","SOLUSD",1644300261855,40.7119299,118.28,118.16,0.024]
["bitfinex","SOLUSD",1644300262054,12.6902,118.26,118.16,0.024]
["bitfinex","SOLUSD",1644300262254,12.07,118.25,118.16,0.024]
["bitfinex","SOLUSD",1644300262656,11.23117535,118.25,118.16,0.024]
["bitfinex","SOLUSD",1644300262853,52.30937047,118.25,118.16,44.1429883]
["bitfinex","SOLUSD",1644300263053,11.23117535,118.25,118.16,44.1429883]
["bitfinex","SOLUSD",1644300263654,24.7578,118.28,118.17,1.736472]
["bitfinex","SOLUSD",1644300264055,24.7578,118.28,118.18,2.64544613]
["bitfinex","SOLUSD",1644300264255,24.7578,118.28,118.18,2.89544613]
["bitfinex","SOLUSD",1644300265359,48.947,118.29,118.18,2.89544613]
["bitfinex","SOLUSD",1644300265560,24.7555,118.3,118.18,2.89544613]
["bitfinex","SOLUSD",1644300265758,30.7555,118.3,118.18,2.89544613]
["bitfinex","SOLUSD",1644300266158,30.7555,118.3,118.18,27.43944613]
["bitfinex","SOLUSD",1644300266364,43.28976705,118.29,118.18,27.43944613]
["bitfinex","SOLUSD",1644300266559,12.6896,118.26,118.18,2.64544613]
["bitfinex","SOLUSD",1644300266860,24.7596,118.26,118.18,2.64544613]
["bitfinex","SOLUSD",1644300267362,12.07,118.26,118.18,2.64544613]
["bitfinex","SOLUSD",1644300267760,24.7601,118.26,118.18,2.89544613]
["bitfinex","SOLUSD",1644300268568,24.7601,118.26,118.18,2.64544613]
["bitfinex","SOLUSD",1644300268764,24.7601,118.26,118.18,2.89544613]
["bitfinex","SOLUSD",1644300269572,24.7601,118.26,118.18,2.64544613]
["bitfinex","SOLUSD",1644300270265,12.07,118.26,118.18,2.64544613]
["bitfinex","SOLUSD",1644300270765,12.07,118.26,118.18,2.89544613]
["bitfinex","SOLUSD",1644300272165,61.07089053,118.28,118.18,2.89544613]
["bitfinex","SOLUSD",1644300273367,24.7578,118.28,118.18,2.89544613]
["bitfinex","SOLUSD",1644300274668,44.43037264,118.27,118.18,2.89544613]
["bitfinex","SOLUSD",1644300275272,24.7578,118.28,118.18,2.89544613]
["bitfinex","SOLUSD",1644300275575,12.07,118.28,118.18,18.32594069]
["bitfinex","SOLUSD",1644300275771,12.6856,118.3,118.18,48.99524069]
["bitfinex","SOLUSD",1644300275972,12.6856,118.3,118.18,54.99524069]
["bitfinex","SOLUSD",1644300276370,41.73902049,118.29,118.18,54.99524069]
["bitfinex","SOLUSD",1644300276573,54.42552049,118.29,118.18,55.61024069]
["bitfinex","SOLUSD",1644300277173,54.42552049,118.29,118.18,41.18874613]
["bitfinex","SOLUSD",1644300277372,66.49552049,118.29,118.18,27.49474613]
["bitfinex","SOLUSD",1644300277572,68.60327598,118.29,118.18,2.64544613]
["bitfinex","SOLUSD",1644300277772,69.79293467,118.29,118.18,2.64544613]
["bitfinex","SOLUSD",1644300277972,1.18965869,118.28,118.18,2.64544613]
["bitfinex","SOLUSD",1644300278172,12.6926,118.25,118.15,24.7486]
["bitfinex","SOLUSD",1644300278373,24.7626,118.25,118.15,24.7486]
["bitfinex","SOLUSD",1644300278573,24.7626,118.25,118.15,24.7246]
["bitfinex","SOLUSD",1644300279181,47.90407672,118.24,118.16,38.98353033]
["bitfinex","SOLUSD",1644300279379,72.66577672,118.24,118.16,38.98353033]
["bitfinex","SOLUSD",1644300279584,24.7617,118.24,118.16,38.98353033]
["bitfinex","SOLUSD",1644300279780,24.7617,118.24,118.16,39.23353033]
["bitfinex","SOLUSD",1644300280181,12.07,118.24,118.16,38.98353033]
["bitfinex","SOLUSD",1644300281580,12.07,118.24,118.16,39.23353033]
["bitfinex","SOLUSD",1644300281981,47.79967403,118.23,118.16,39.23353033]
["bitfinex","SOLUSD",1644300282181,24.7614,118.24,118.16,39.23353033]
["bitfinex","SOLUSD",1644300283792,24.7614,118.24,118.16,50.87953033]
["bitfinex","SOLUSD",1644300283793,12.07,118.24,118.16,50.87953033]
["bitfinex","SOLUSD",1644300283983,12.6896,118.26,118.16,56.87953033]
["bitfinex","SOLUSD",1644300284183,12.6896,118.26,118.16,58.61602489]
["bitfinex","SOLUSD",1644300284387,12.6896,118.26,118.16,59.80750853]
["bitfinex","SOLUSD",1644300284683,25.72875869,118.28,118.16,59.80750853]
["bitfinex","SOLUSD",1644300284884,57.09954303,118.26,118.16,59.80750853]
["bitfinex","SOLUSD",1644300285122,69.16954303,118.26,118.16,39.23353033]
["bitfinex","SOLUSD",1644300285308,70.35920172,118.26,118.16,39.23353033]
["bitfinex","SOLUSD",1644300285708,70.35920172,118.26,118.16,38.98353033]
["bitfinex","SOLUSD",1644300286914,25.94875869,118.26,118.16,38.98353033]
["bitfinex","SOLUSD",1644300287211,25.94875869,118.26,118.16,39.23353033]
["bitfinex","SOLUSD",1644300287817,43.18071605,118.25,118.16,39.23353033]
["bitfinex","SOLUSD",1644300288018,34.64006128,118.22,118.16,39.23353033]
["bitfinex","SOLUSD",1644300288213,12.6916,118.23,118.16,39.23353033]
["bitfinex","SOLUSD",1644300288613,22.7214,118.25,118.16,39.23353033]
["bitfinex","SOLUSD",1644300288822,1.18965869,118.26,118.16,39.23353033]
["bitfinex","SOLUSD",1644300289019,1.18965869,118.26,118.16,61.87573033]
["bitfinex","SOLUSD",1644300289215,41.13810625,118.26,118.16,61.87573033]
["bitfinex","SOLUSD",1644300289615,12.6902,118.25,118.16,61.87573033]
["bitfinex","SOLUSD",1644300290015,12.6902,118.25,118.16,67.87573033]
["bitfinex","SOLUSD",1644300291116,37.85904176,118.24,118.16,67.87573033]
["bitfinex","SOLUSD",1644300291519,12.6902,118.25,118.16,67.87573033]
["bitfinex","SOLUSD",1644300291718,25.59215869,118.27,118.16,67.87573033]
["bitfinex","SOLUSD",1644300292323,24.4025,118.27,118.16,69.06721397]
["bitfinex","SOLUSD",1644300293321,24.4025,118.27,118.16,63.06721397]
["bitfinex","SOLUSD",1644300293722,12.6881,118.26,118.16,63.06721397]
["bitfinex","SOLUSD",1644300294029,12.6881,118.26,118.16,81.75471397]
["bitfinex","SOLUSD",1644300295923,12.6881,118.26,118.16,81.50471397]
["bitfinex","SOLUSD",1644300297330,12.6881,118.26,118.16,81.75471397]
["bitfinex","SOLUSD",1644300297624,50.38943019,118.26,118.16,81.75471397]
["bitfinex","SOLUSD",1644300297824,50.38943019,118.26,118.16,69.06721397]
["bitfinex","SOLUSD",1644300298023,50.38943019,118.26,118.16,67.62573033]
["bitfinex","SOLUSD",1644300298425,12.6881,118.26,118.16,67.62573033]
["bitfinex","SOLUSD",1644300298627,13.87775869,118.26,118.16,67.62573033]
["bitfinex","SOLUSD",1644300298827,12.6881,118.26,118.16,67.62573033]
["bitfinex","SOLUSD",1644300299227,12.6881,118.26,118.16,67.87573033]
["bitfinex","SOLUSD",1644300301128,52.87393916,118.26,118.16,67.87573033]
["bitfinex","SOLUSD",1644300301528,12.6881,118.26,118.25,0.47848565]
["bitfinex","SOLUSD",1644300303329,12.6881,118.26,118.25,8.565e-05]
["bitfinex","SOLUSD",1644300305341,76.0,118.25,118.18,2.358355]
["bitfinex","SOLUSD",1644300305533,12.6937,118.23,118.14,1.19148364]
["bitfinex","SOLUSD",1644300305735,12.07,118.22,118.13,0.024]
["bitfinex","SOLUSD",1644300305934,60.59575869,118.22,118.11,0.024]
["bitfinex","SOLUSD",1644300306133,70.68475869,118.22,118.13,0.024]
["bitfinex","SOLUSD",1644300306334,87.20290601,118.21,118.11,40.98366991]
["bitfinex","SOLUSD",1644300306538,87.20290601,118.21,118.12,0.024]
["bitfinex","SOLUSD",1644300306539,13.25965869,118.2,118.12,0.024]
["bitfinex","SOLUSD",1644300306834,12.07,118.2,118.12,0.024]
["bitfinex","SOLUSD",1644300307036,25.0188,118.2,118.12,0.024]
["bitfinex","SOLUSD",1644300308033,24.7688,118.2,118.12,0.024]
["bitfinex","SOLUSD",1644300309134,37.64167407,118.19,118.12,0.024]
["bitfinex","SOLUSD",1644300309341,50.33717407,118.19,118.12,0.024]
["bitfinex","SOLUSD",1644300309534,12.6955,118.19,118.12,0.024]
["bitfinex","SOLUSD",1644300312059,12.694,118.21,118.12,0.024]
["bitfinex","SOLUSD",1644300313863,12.694,118.21,118.13,5.80476452]
["bitfinex","SOLUSD",1644300314261,12.694,118.21,118.13,11.80476452]
["bitfinex","SOLUSD",1644300314262,52.35294384,118.21,118.13,11.80476452]
["bitfinex","SOLUSD",1644300314466,52.35294384,118.21,118.12,0.024]
["bitfinex","SOLUSD",1644300314766,74.92594384,118.21,118.12,0.024]
["bitfinex","SOLUSD",1644300314966,75.17594384,118.21,118.11,0.024]
["bitfinex","SOLUSD",1644300315664,64.67294384,118.21,118.11,0.024]
["bitfinex","SOLUSD",1644300315865,64.42294384,118.21,118.11,0.024]
["bitfinex","SOLUSD",1644300316065,86.97904384,118.21,118.11,12.06244289]
["bitfinex","SOLUSD",1644300316363,86.97904384,118.21,118.12,0.024]
["bitfinex","SOLUSD",1644300316564,47.3201,118.21,118.12,0.024]
["bitfinex","SOLUSD",1644300317665,46.89978269,118.2,118.12,0.024]
["bitfinex","SOLUSD",1644300317965,12.6954,118.19,118.13,34.72599154]
["bitfinex","SOLUSD",1644300318364,12.6954,118.19,118.13,0.25]
["bitfinex","SOLUSD",1644300318764,12.6954,118.19,118.12,12.7194]
["bitfinex","SOLUSD",1644300319666,35.2499,118.21,118.12,18.7194]
["bitfinex","SOLUSD",1644300320071,35.2499,118.21,118.12,12.9694]
["bitfinex","SOLUSD",1644300320274,71.44679368,118.21,118.13,51.65881265]
["bitfinex","SOLUSD",1644300320671,71.44679368,118.21,118.13,51.90881265]
["bitfinex","SOLUSD",1644300321771,35.2499,118.21,118.13,51.90881265]
["bitfinex","SOLUSD",1644300322175,35.2499,118.21,118.13,57.90881265]
["bitfinex","SOLUSD",1644300322472,35.2499,118.21,118.13,57.40881265]
["bitfinex","SOLUSD",1644300322874,40.5663913,118.2,118.13,46.45227523]
["bitfinex","SOLUSD",1644300323072,40.5663913,118.2,118.13,44.71581265]
["bitfinex","SOLUSD",1644300323273,12.6938,118.21,118.13,44.71581265]
["bitfinex","SOLUSD",1644300323874,12.6938,118.21,118.14,1.73646258]
["bitfinex","SOLUSD",1644300324074,12.6938,118.21,118.14,6.0]
["bitfinex","SOLUSD",1644300324274,12.6938,118.21,118.15,7.79862178]
["bitfinex","SOLUSD",1644300324675,12.6938,118.21,118.15,9.78508436]
["bitfinex","SOLUSD",1644300324876,12.07,118.24,118.15,22.47598436]
["bitfinex","SOLUSD",1644300325075,42.3028,118.26,118.15,28.47598436]
["bitfinex","SOLUSD",1644300325278,1.18965869,118.27,118.15,28.47598436]
["bitfinex","SOLUSD",1644300325474,24.6634,118.28,118.15,28.47598436]
["bitfinex","SOLUSD",1644300325475,46.77491919,118.26,118.16,22.9609]
["bitfinex","SOLUSD",1644300325676,46.77491919,118.26,118.17,36.90142984]
["bitfinex","SOLUSD",1644300325976,46.77491919,118.26,118.17,48.07689242]
["bitfinex","SOLUSD",1644300326175,46.77491919,118.26,118.17,52.59042984]
["bitfinex","SOLUSD",1644300326576,13.25965869,118.27,118.17,54.32689242]
["bitfinex","SOLUSD",1644300326876,12.6891,118.25,118.17,67.01699242]
["bitfinex","SOLUSD",1644300327181,12.6891,118.25,118.16,22.9609]
["bitfinex","SOLUSD",1644300327182,76.0,118.24,118.14,1.73646258]
["bitfinex","SOLUSD",1644300327379,91.36741418,118.24,118.14,1.73646258]
["bitfinex","SOLUSD",1644300327676,3.29741418,118.23,118.11,0.024]
["bitfinex","SOLUSD",1644300327879,12.6951,118.21,118.11,0.024]
["bitfinex","SOLUSD",1644300329477,12.6918,118.22,118.11,12.7188]
["bitfinex","SOLUSD",1644300329677,12.6918,118.22,118.12,23.1229]
["bitfinex","SOLUSD",1644300330077,12.6918,118.22,118.12,29.1229]
["bitfinex","SOLUSD",1644300330281,59.52946123,118.22,118.13,11.93790137]
["bitfinex","SOLUSD",1644300330877,12.6973,118.19,118.12,0.024]
["bitfinex","SOLUSD",1644300331078,12.07,118.18,118.07,0.98547748]
["bitfinex","SOLUSD",1644300331283,12.07,118.18,118.09,0.024]
["bitfinex","SOLUSD",1644300331477,12.07,118.18,118.08,0.024]
["bitfinex","SOLUSD",1644300331881,12.07,118.18,118.08,35.2270997]
["bitfinex","SOLUSD",1644300332078,12.07,118.18,118.09,0.024]
["bitfinex","SOLUSD",1644300332279,24.7671,118.18,118.09,0.024]
["bitfinex","SOLUSD",1644300333482,59.89705169,118.18,118.09,0.024]
["bitfinex","SOLUSD",1644300334484,24.7671,118.18,118.1,0.112832]
["bitfinex","SOLUSD",1644300334685,24.7671,118.18,118.1,0.136832]
["bitfinex","SOLUSD",1644300335984,62.00078062,118.18,118.1,0.136832]
["bitfinex","SOLUSD",1644300336183,24.7671,118.18,118.1,0.136832]
["bitfinex","SOLUSD",1644300337085,12.695,118.19,118.1,17.19816673]
["bitfinex","SOLUSD",1644300337285,12.695,118.19,118.11,0.024]
["bitfinex","SOLUSD",1644300338584,12.695,118.19,118.12,0.112832]
["bitfinex","SOLUSD",1644300338787,12.695,118.19,118.12,0.136832]
["bitfinex","SOLUSD",1644300339184,72.2234,118.22,118.12,0.136832]
["bitfinex","SOLUSD",1644300339387,12.6938,118.21,118.12,0.136832]
["bitfinex","SOLUSD",1644300340088,45.48639591,118.2,118.12,35.3399317]
["bitfinex","SOLUSD",1644300340287,29.9058,118.22,118.12,35.5899317]
["bitfinex","SOLUSD",1644300340588,29.9058,118.22,118.12,52.3459317]
["bitfinex","SOLUSD",1644300340987,42.6009,118.22,118.21,0.50602684]
["bitfinex","SOLUSD",1644300341788,48.5387,118.24,118.21,0.61885884]
["bitfinex","SOLUSD",1644300341989,12.07,118.24,118.21,0.61885884]
["bitfinex","SOLUSD",1644300342388,12.07,118.24,118.22,6.06439994]
["bitfinex","SOLUSD",1644300342590,24.7612,118.24,118.22,6.06439994]
["bitfinex","SOLUSD",1644300343890,12.07,118.24,118.22,6.06439994]
["bitfinex","SOLUSD",1644300344091,24.7589,118.26,118.22,6.06439994]
["bitfinex","SOLUSD",1644300344291,24.7589,118.26,118.22,23.82074336]
["bitfinex","SOLUSD",1644300344694,12.6889,118.26,118.22,23.82074336]
["bitfinex","SOLUSD",1644300344892,12.6889,118.26,118.23,0.112832]
["bitfinex","SOLUSD",1644300345112,12.6889,118.26,118.24,6.06439994]
["bitfinex","SOLUSD",1644300345512,12.07,118.28,118.24,6.06439994]
["bitfinex","SOLUSD",1644300345714,24.7567,118.28,118.24,6.06439994]
["bitfinex","SOLUSD",1644300346117,12.10416454,118.31,118.24,6.31439994]
["bitfinex","SOLUSD",1644300346514,12.07,118.31,118.24,6.31439994]
["bitfinex","SOLUSD",1644300346913,12.07,118.31,118.25,34.50809101]
["bitfinex","SOLUSD",1644300347318,12.07,118.31,118.25,34.75809101]
["bitfinex","SOLUSD",1644300347716,12.07,118.31,118.25,34.50809101]
["bitfinex","SOLUSD",1644300347921,12.07,118.31,118.26,0.112832]
["bitfinex","SOLUSD",1644300348218,64.66485216,118.31,118.26,0.112832]
["bitfinex","SOLUSD",1644300348621,2.10775549,118.3,118.26,0.112832]
["bitfinex","SOLUSD",1644300348818,51.98185216,118.31,118.26,0.112832]
["bitfinex","SOLUSD",1644300349220,52.23185216,118.31,118.26,0.112832]
["bitfinex","SOLUSD",1644300349419,12.6873,118.29,118.26,0.112832]
["bitfinex","SOLUSD",1644300349618,24.7573,118.29,118.27,3.03219997]
["bitfinex","SOLUSD",1644300349822,47.28036454,118.33,118.26,0.112832]
["bitfinex","SOLUSD",1644300350018,12.07,118.32,118.26,0.112832]
["bitfinex","SOLUSD",1644300350219,2.36416764,118.35,118.26,0.112832]
["bitfinex","SOLUSD",1644300350220,12.07,118.31,118.26,0.112832]
["bitfinex","SOLUSD",1644300350921,55.07557775,118.31,118.26,0.112832]
["bitfinex","SOLUSD",1644300351226,12.07,118.31,118.26,0.112832]
["bitfinex","SOLUSD",1644300352120,12.07,118.33,118.26,0.112832]
["bitfinex","SOLUSD",1644300352320,0.03416454,118.34,118.26,1.73646258]
["bitfinex","SOLUSD",1644300352321,12.07,118.34,118.26,1.73646258]
["bitfinex","SOLUSD",1644300352519,12.10416454,118.36,118.26,1.73646258]
["bitfinex","SOLUSD",1644300352720,0.03416454,118.34,118.26,7.98646258]
["bitfinex","SOLUSD",1644300352920,0.03416454,118.35,118.27,37.33084894]
["bitfinex","SOLUSD",1644300353120,12.10416454,118.36,118.27,43.33084894]
["bitfinex","SOLUSD",1644300353321,24.78226454,118.36,118.27,43.33084894]
["bitfinex","SOLUSD",1644300354321,24.78226454,118.36,118.27,45.06731152]
["bitfinex","SOLUSD",1644300354520,24.78226454,118.36,118.27,43.58084894]
["bitfinex","SOLUSD",1644300354722,24.78226454,118.36,118.28,1.73646258]
["bitfinex","SOLUSD",1644300355027,24.78226454,118.36,118.27,43.58084894]
["bitfinex","SOLUSD",1644300355422,24.78226454,118.36,118.28,0.112832]
["bitfinex","SOLUSD",1644300355624,111.81759451,118.35,118.22,12.6798]
["bitfinex","SOLUSD",1644300355822,12.683,118.32,118.25,1.73646258]
["bitfinex","SOLUSD",1644300356021,12.07,118.31,118.12,73.28105258]
["bitfinex","SOLUSD",1644300356222,12.10416454,118.31,118.13,12.07]
["bitfinex","SOLUSD",1644300356623,0.03416454,118.3,118.13,24.76812814]
["bitfinex","SOLUSD",1644300356823,0.03416454,118.3,118.15,13.97575407]
["bitfinex","SOLUSD",1644300357023,0.03416454,118.3,118.16,59.4162]
["bitfinex","SOLUSD",1644300357225,0.03416454,118.3,118.17,42.5883473]
["bitfinex","SOLUSD",1644300357423,0.03416454,118.32,118.18,47.6484]
["bitfinex","SOLUSD",1644300357623,0.03416454,118.37,118.21,0.30318717]
["bitfinex","SOLUSD",1644300357824,0.03416454,118.37,118.21,12.37318717]
["bitfinex","SOLUSD",1644300358027,12.07,118.36,118.22,24.71483142]
["bitfinex","SOLUSD",1644300358224,0.03416454,118.35,118.24,12.678]
["bitfinex","SOLUSD",1644300358424,0.03416454,118.35,118.25,10.98586986]
["bitfinex","SOLUSD",1644300358625,0.03416454,118.35,118.25,16.98586986]
["bitfinex","SOLUSD",1644300358839,0.03416454,118.35,118.25,17.23586986]
["bitfinex","SOLUSD",1644300359524,12.71306454,118.35,118.25,29.91366986]
["bitfinex","SOLUSD",1644300360926,0.03416454,118.35,118.25,29.91366986]
["bitfinex","SOLUSD",1644300361329,0.03416454,118.35,118.25,43.60774245]
["bitfinex","SOLUSD",1644300362328,0.03416454,118.35,118.25,53.57974245]
["bitfinex","SOLUSD",1644300362541,79.28116764,118.43,118.26,23.7877]
["bitfinex","SOLUSD",1644300362542,0.03416454,118.36,118.26,23.7877]
["bitfinex","SOLUSD",1644300362727,0.03416454,118.34,118.29,12.6715]
["bitfinex","SOLUSD",1644300362928,0.03416454,118.35,118.3,23.7877]
["bitfinex","SOLUSD",1644300363127,0.03416454,118.4,118.3,29.7877]
["bitfinex","SOLUSD",1644300363329,0.03416454,118.4,118.31,3.94771563]
["bitfinex","SOLUSD",1644300363629,0.03416454,118.4,118.31,9.94771563]
["bitfinex","SOLUSD",1644300363827,0.03416454,118.4,118.31,10.19771563]
["bitfinex","SOLUSD",1644300364428,12.10416454,118.4,118.31,10.19771563]
["bitfinex","SOLUSD",1644300365029,12.10416454,118.4,118.31,4.19771563]
["bitfinex","SOLUSD",1644300366931,12.10416454,118.4,118.31,10.19771563]
["bitfinex","SOLUSD",1644300367132,12.10416454,118.4,118.31,4.19771563]
["bitfinex","SOLUSD",1644300367334,12.10416454,118.4,118.31,10.19771563]
["bitfinex","SOLUSD",1644300367533,12.10416454,118.4,118.31,4.19771563]
["bitfinex","SOLUSD",1644300368434,12.10416454,118.4,118.31,10.19771563]
["bitfinex","SOLUSD",1644300368635,12.10416454,118.4,118.31,4.19771563]
["bitfinex","SOLUSD",1644300369240,12.10416454,118.4,118.31,3.94771563]
["bitfinex","SOLUSD",1644300370238,37.51895044,118.39,118.31,3.94771563]
["bitfinex","SOLUSD",1644300370437,12.07,118.38,118.31,3.94771563]
["bitfinex","SOLUSD",1644300371262,12.07,118.38,118.31,9.94771563]
["bitfinex","SOLUSD",1644300371638,12.07,118.38,118.31,4.19771563]
["bitfinex","SOLUSD",1644300371938,12.07,118.38,118.34,0.14400907]
["bitfinex","SOLUSD",1644300372438,11.92599093,118.38,118.31,4.19771563]
["bitfinex","SOLUSD",1644300372637,150.85,118.43,118.36,0.31984713]
["bitfinex","SOLUSD",1644300372638,0.03416454,118.42,118.36,0.31984713]
["bitfinex","SOLUSD",1644300372837,0.03416454,118.4,118.36,0.31984713]
["bitfinex","SOLUSD",1644300373038,12.07,118.42,118.33,10.98586986]
["bitfinex","SOLUSD",1644300373237,0.03416454,118.4,118.33,11.23586986]
["bitfinex","SOLUSD",1644300373438,12.10416454,118.42,118.33,17.23586986]
["bitfinex","SOLUSD",1644300373638,0.03416454,118.41,118.33,6.25]
["bitfinex","SOLUSD",1644300373939,12.07,118.4,118.33,0.25]
["bitfinex","SOLUSD",1644300374542,12.07,118.4,118.33,11.50186555]
["bitfinex","SOLUSD",1644300374742,12.07,118.4,118.33,11.75186555]
["bitfinex","SOLUSD",1644300375141,24.744,118.4,118.33,11.75186555]
["bitfinex","SOLUSD",1644300376242,24.744,118.4,118.32,23.4058]
["bitfinex","SOLUSD",1644300376443,24.744,118.4,118.28,24.1123]
["bitfinex","SOLUSD",1644300376642,0.03416454,118.39,118.28,53.5078]
["bitfinex","SOLUSD",1644300376842,12.6771,118.37,118.28,53.5078]
["bitfinex","SOLUSD",1644300377044,12.71126454,118.37,118.28,53.5078]
["bitfinex","SOLUSD",1644300377445,56.34066145,118.37,118.28,65.62441737]
["bitfinex","SOLUSD",1644300377643,56.34066145,118.37,118.28,65.87441737]
["bitfinex","SOLUSD",1644300377844,68.41066145,118.37,118.28,65.87441737]
["bitfinex","SOLUSD",1644300379045,24.78126454,118.37,118.28,65.87441737]
["bitfinex","SOLUSD",1644300380054,68.16497057,118.37,118.28,65.87441737]
["bitfinex","SOLUSD",1644300380452,68.16497057,118.37,118.28,59.87441737]
["bitfinex","SOLUSD",1644300380950,24.78126454,118.37,118.28,59.87441737]
["bitfinex","SOLUSD",1644300382451,0.03416454,118.37,118.31,0.30900255]
["bitfinex","SOLUSD",1644300382651,6.03416454,118.39,118.31,0.30900255]
["bitfinex","SOLUSD",1644300382850,0.03416454,118.38,118.28,67.60356]
["bitfinex","SOLUSD",1644300383250,0.03416454,118.38,118.28,67.10356]
["bitfinex","SOLUSD",1644300383451,54.72331911,118.38,118.28,67.10356]
["bitfinex","SOLUSD",1644300383652,12.71126454,118.37,118.28,67.10356]
["bitfinex","SOLUSD",1644300383852,76.0,118.36,118.23,18.49105411]
["bitfinex","SOLUSD",1644300384051,76.0,118.36,118.23,1.72914263]
["bitfinex","SOLUSD",1644300384052,90.21192003,118.36,118.23,1.72914263]
["bitfinex","SOLUSD",1644300384251,150.85,118.34,118.2,8.8298846]
["bitfinex","SOLUSD",1644300384453,12.10416454,118.33,118.14,47.3942]
["bitfinex","SOLUSD",1644300384653,12.6888,118.27,118.16,8.83820362]
["bitfinex","SOLUSD",1644300384857,12.07,118.26,118.17,13.66376702]
["bitfinex","SOLUSD",1644300385454,12.07,118.26,118.17,19.66376702]
["bitfinex","SOLUSD",1644300385653,12.07,118.29,118.17,32.34946702]
["bitfinex","SOLUSD",1644300385854,12.10416454,118.31,118.18,23.7476]
["bitfinex","SOLUSD",1644300386054,0.03416454,118.3,118.2,1.26981847]
["bitfinex","SOLUSD",1644300386772,0.03416454,118.3,118.21,12.6812]
["bitfinex","SOLUSD",1644300386972,0.03416454,118.3,118.22,11.98084882]
["bitfinex","SOLUSD",1644300387171,12.10416454,118.31,118.22,11.98084882]
["bitfinex","SOLUSD",1644300387376,0.03416454,118.3,118.22,11.98084882]
["bitfinex","SOLUSD",1644300387572,12.10416454,118.31,118.22,11.98084882]
["bitfinex","SOLUSD",1644300387773,0.03416454,118.3,118.22,11.98084882]
["bitfinex","SOLUSD",1644300387972,12.10416454,118.31,118.22,11.98084882]
["bitfinex","SOLUSD",1644300388173,0.03416454,118.3,118.22,11.98084882]
["bitfinex","SOLUSD",1644300388373,0.03416454,118.3,118.22,12.23084882]
["bitfinex","SOLUSD",1644300388573,12.10416454,118.31,118.22,12.23084882]
["bitfinex","SOLUSD",1644300388873,0.03416454,118.3,118.22,24.91224882]
["bitfinex","SOLUSD",1644300389074,12.10416454,118.31,118.22,24.91224882]
["bitfinex","SOLUSD",1644300390375,12.10416454,118.31,118.22,11.98084882]
["bitfinex","SOLUSD",1644300391173,12.10416454,118.31,118.29,5.0425186]
["bitfinex","SOLUSD",1644300391377,12.07,118.31,118.29,5.0425186]
["bitfinex","SOLUSD",1644300391573,18.07,118.31,118.29,5.0425186]
["bitfinex","SOLUSD",1644300391774,24.7534,118.31,118.29,5.0425186]
["bitfinex","SOLUSD",1644300391975,21.960017,118.31,118.29,5.0425186]
["bitfinex","SOLUSD",1644300393375,9.276617,118.31,118.29,5.0425186]
["bitfinex","SOLUSD",1644300393975,0.03416454,118.35,118.29,5.0425186]
["bitfinex","SOLUSD",1644300394177,0.03416454,118.38,118.3,11.98084882]
["bitfinex","SOLUSD",1644300394376,0.03416454,118.36,118.3,11.98084882]
["bitfinex","SOLUSD",1644300394576,12.10416454,118.38,118.3,13.95568483]
["bitfinex","SOLUSD",1644300394779,12.07,118.38,118.3,13.95568483]
["bitfinex","SOLUSD",1644300395178,12.10416454,118.38,118.3,13.95568483]
["bitfinex","SOLUSD",1644300395379,12.10416454,118.4,118.3,13.95568483]
["bitfinex","SOLUSD",1644300395677,0.03416454,118.39,118.3,13.95568483]
["bitfinex","SOLUSD",1644300395877,12.07,118.38,118.3,13.95568483]
["bitfinex","SOLUSD",1644300397076,12.07,118.4,118.3,13.95568483]
["bitfinex","SOLUSD",1644300397278,12.07,118.41,118.3,25.63768483]
["bitfinex","SOLUSD",1644300397478,0.03416454,118.39,118.31,24.8921]
["bitfinex","SOLUSD",1644300397679,45.92696041,118.4,118.32,2.95273667]
["bitfinex","SOLUSD",1644300397878,0.03416454,118.4,118.32,2.95273667]
["bitfinex","SOLUSD",1644300398078,0.03416454,118.4,118.32,3.20273667]
["bitfinex","SOLUSD",1644300398278,0.03416454,118.4,118.32,4.93629924]
["bitfinex","SOLUSD",1644300398880,12.07,118.4,118.32,27.89129924]
["bitfinex","SOLUSD",1644300399980,12.07,118.4,118.32,26.15773667]
["bitfinex","SOLUSD",1644300400185,12.07,118.4,118.32,27.89129924]
["bitfinex","SOLUSD",1644300400781,12.07,118.4,118.32,40.56139924]
["bitfinex","SOLUSD",1644300401182,12.07,118.42,118.32,40.56139924]
["bitfinex","SOLUSD",1644300401388,0.03416454,118.41,118.32,40.56139924]
["bitfinex","SOLUSD",1644300401584,0.03416454,118.42,118.33,24.5049]
["bitfinex","SOLUSD",1644300401784,0.03416454,118.44,118.34,12.6676]
["bitfinex","SOLUSD",1644300401984,0.03416454,118.44,118.37,5.0425186]
["bitfinex","SOLUSD",1644300402182,12.07,118.45,118.37,15.6832989]
["bitfinex","SOLUSD",1644300402183,52.38835777,118.45,118.37,15.6832989]
["bitfinex","SOLUSD",1644300402383,52.38835777,118.45,118.37,21.89877831]
["bitfinex","SOLUSD",1644300403286,52.38835777,118.45,118.37,21.64877831]
["bitfinex","SOLUSD",1644300403487,52.38835777,118.45,118.37,11.00799801]
["bitfinex","SOLUSD",1644300403685,65.05705777,118.45,118.37,11.00799801]
["bitfinex","SOLUSD",1644300404489,65.05705777,118.45,118.37,25.39862201]
["bitfinex","SOLUSD",1644300404691,65.05705777,118.45,118.37,25.64862201]
["bitfinex","SOLUSD",1644300405295,65.05705777,118.45,118.37,11.25799801]
["bitfinex","SOLUSD",1644300405894,24.7387,118.45,118.37,11.25799801]
["bitfinex","SOLUSD",1644300406295,24.7387,118.45,118.38,0.07234765]
["bitfinex","SOLUSD",1644300408499,68.6468382,118.45,118.38,0.07234765]
["bitfinex","SOLUSD",1644300408899,12.70156454,118.47,118.41,0.32175559]
["bitfinex","SOLUSD",1644300409099,0.15457416,118.57,118.41,0.32175559]
["bitfinex","SOLUSD",1644300409100,0.03416454,118.48,118.41,0.32175559]
["bitfinex","SOLUSD",1644300409299,0.03416454,118.49,118.42,1.73449813]
["bitfinex","SOLUSD",1644300409598,12.07,118.5,118.42,1.73449813]
["bitfinex","SOLUSD",1644300409799,52.15454957,118.5,118.42,3.52432373]
["bitfinex","SOLUSD",1644300409999,12.07,118.5,118.42,3.52432373]
["bitfinex","SOLUSD",1644300410199,12.07,118.5,118.43,1.73449813]
["bitfinex","SOLUSD",1644300410600,12.07,118.5,118.43,0.25]
["bitfinex","SOLUSD",1644300411201,0.03416454,118.54,118.43,14.64459813]
["bitfinex","SOLUSD",1644300411399,12.07,118.55,118.43,14.64459813]
["bitfinex","SOLUSD",1644300411400,0.03416454,118.51,118.43,14.64459813]
["bitfinex","SOLUSD",1644300411601,0.03416454,118.54,118.43,14.64459813]
["bitfinex","SOLUSD",1644300412205,55.07195101,118.54,118.44,13.13037572]
["bitfinex","SOLUSD",1644300412399,0.03416454,118.53,118.44,13.13037572]
["bitfinex","SOLUSD",1644300412601,0.03416454,118.53,118.45,1.73449813]
["bitfinex","SOLUSD",1644300412801,0.03416454,118.54,118.45,1.98449813]
["bitfinex","SOLUSD",1644300413005,0.03416454,118.53,118.45,1.98449813]
["bitfinex","SOLUSD",1644300413200,0.03416454,118.54,118.45,1.98449813]
["bitfinex","SOLUSD",1644300413401,46.51622516,118.54,118.45,1.98449813]
["bitfinex","SOLUSD",1644300413600,46.51622516,118.54,118.45,0.25]
["bitfinex","SOLUSD",1644300414101,58.58622516,118.54,118.44,23.7918]
["bitfinex","SOLUSD",1644300414300,0.03416454,118.53,118.43,11.00799801]
["bitfinex","SOLUSD",1644300414500,12.07,118.52,118.45,10.49455286]
["bitfinex","SOLUSD",1644300414901,47.3004286,118.52,118.45,10.49455286]
["bitfinex","SOLUSD",1644300415199,47.3004286,118.52,118.43,11.00799801]
["bitfinex","SOLUSD",1644300416100,0.03416454,118.53,118.43,11.00799801]
["bitfinex","SOLUSD",1644300416702,12.07,118.52,118.43,11.00799801]
["bitfinex","SOLUSD",1644300416903,12.10416454,118.52,118.43,11.00799801]
["bitfinex","SOLUSD",1644300417105,46.10761767,118.51,118.43,11.00799801]
["bitfinex","SOLUSD",1644300417403,46.10761767,118.51,118.38,0.00449813]
["bitfinex","SOLUSD",1644300417404,0.30995659,118.48,118.38,0.00449813]
["bitfinex","SOLUSD",1644300417604,150.85,118.44,118.29,0.78752125]
["bitfinex","SOLUSD",1644300417806,150.35,118.42,118.29,0.78752125]
["bitfinex","SOLUSD",1644300418003,12.07,118.43,118.29,0.78752125]
["bitfinex","SOLUSD",1644300418004,12.07,118.41,118.29,0.78752125]
["bitfinex","SOLUSD",1644300418206,150.85,118.39,118.29,0.78752125]
["bitfinex","SOLUSD",1644300418403,12.10416454,118.38,118.3,11.31950423]
["bitfinex","SOLUSD",1644300418602,12.07,118.38,118.3,11.31950423]
["bitfinex","SOLUSD",1644300418802,12.10416454,118.38,118.3,11.31950423]
["bitfinex","SOLUSD",1644300419202,12.07,118.38,118.3,11.31950423]
["bitfinex","SOLUSD",1644300419606,12.32,118.38,118.3,11.31950423]
["bitfinex","SOLUSD",1644300419805,38.32774435,118.37,118.29,0.78752125]
["bitfinex","SOLUSD",1644300420027,12.07,118.36,118.29,0.78752125]
["bitfinex","SOLUSD",1644300421105,38.20183896,118.35,118.29,0.78752125]
["bitfinex","SOLUSD",1644300421309,12.07,118.34,118.29,0.78752125]
["bitfinex","SOLUSD",1644300421607,12.07,118.33,118.29,0.78752125]
["bitfinex","SOLUSD",1644300421804,12.07,118.33,118.27,11.44920872]
["bitfinex","SOLUSD",1644300422409,0.03416454,118.37,118.27,13.17950535]
["bitfinex","SOLUSD",1644300422708,45.86167287,118.36,118.24,1.73029663]
["bitfinex","SOLUSD",1644300423106,45.86167287,118.36,118.35,2.5273088]
["bitfinex","SOLUSD",1644300423309,10.15,118.36,118.35,2.5273088]
["bitfinex","SOLUSD",1644300427209,10.15,118.36,118.35,2.7773088]
["bitfinex","SOLUSD",1644300427416,10.15,118.36,118.35,2.5273088]
["bitfinex","SOLUSD",1644300428613,10.15,118.36,118.35,8.59170874]
["bitfinex","SOLUSD",1644300429012,10.15,118.36,118.35,2.5273088]
["bitfinex","SOLUSD",1644300430313,10.15,118.36,118.35,2.7773088]
["bitfinex","SOLUSD",1644300430712,10.15,118.38,118.35,5.80950877]
["bitfinex","SOLUSD",1644300430916,10.15,118.38,118.35,8.84170874]
["bitfinex","SOLUSD",1644300431114,44.61426419,118.38,118.35,8.84170874]
["bitfinex","SOLUSD",1644300431313,10.15,118.38,118.35,8.84170874]
["bitfinex","SOLUSD",1644300432514,34.90157972,118.37,118.35,8.84170874]
["bitfinex","SOLUSD",1644300432915,10.15,118.38,118.35,5.80950877]
["bitfinex","SOLUSD",1644300433117,10.15,118.38,118.35,2.7773088]
["bitfinex","SOLUSD",1644300433716,22.8284,118.38,118.35,2.7773088]
["bitfinex","SOLUSD",1644300433915,39.44080953,118.37,118.35,2.7773088]
["bitfinex","SOLUSD",1644300434114,49.59080953,118.37,118.35,2.7773088]
["bitfinex","SOLUSD",1644300435634,62.26980953,118.37,118.35,2.7773088]
["bitfinex","SOLUSD",1644300437034,74.05980953,118.37,118.35,2.7773088]
["bitfinex","SOLUSD",1644300437736,76.0,118.36,118.29,24.5817]
["bitfinex","SOLUSD",1644300437938,10.15,118.35,118.25,33.17179024]
["bitfinex","SOLUSD",1644300438135,10.15,118.35,118.27,2.0507545]
["bitfinex","SOLUSD",1644300438335,10.4,118.35,118.27,2.0507545]
["bitfinex","SOLUSD",1644300438538,10.15,118.35,118.27,2.0507545]
["bitfinex","SOLUSD",1644300438738,10.15,118.39,118.27,2.0507545]
["bitfinex","SOLUSD",1644300438934,10.15,118.39,118.27,3.78066554]
["bitfinex","SOLUSD",1644300439135,0.03416454,118.38,118.27,3.78066554]
["bitfinex","SOLUSD",1644300439336,10.15,118.37,118.27,3.78066554]
["bitfinex","SOLUSD",1644300439536,10.15,118.37,118.28,13.52120635]
["bitfinex","SOLUSD",1644300439737,10.4,118.37,118.28,13.52120635]
["bitfinex","SOLUSD",1644300440535,41.65589021,118.36,118.28,13.52120635]
["bitfinex","SOLUSD",1644300440736,10.15,118.35,118.28,13.52120635]
["bitfinex","SOLUSD",1644300441840,22.831,118.35,118.28,13.52120635]
["bitfinex","SOLUSD",1644300442438,10.15,118.35,118.28,13.52120635]
["bitfinex","SOLUSD",1644300442640,10.15,118.37,118.28,15.25111739]
["bitfinex","SOLUSD",1644300442842,10.15,118.39,118.28,15.25111739]
["bitfinex","SOLUSD",1644300443240,48.51264531,118.38,118.28,15.50111739]
["bitfinex","SOLUSD",1644300443442,61.19034531,118.38,118.28,15.50111739]
["bitfinex","SOLUSD",1644300443640,10.15,118.37,118.28,15.50111739]
["bitfinex","SOLUSD",1644300443842,10.15,118.37,118.28,13.77120635]
["bitfinex","SOLUSD",1644300444041,10.15,118.37,118.28,13.52120635]
["bitfinex","SOLUSD",1644300444441,35.89372257,118.36,118.28,13.52120635]
["bitfinex","SOLUSD",1644300445043,35.89372257,118.36,118.27,2.0507545]
["bitfinex","SOLUSD",1644300445242,10.15,118.35,118.27,2.0507545]
["bitfinex","SOLUSD",1644300445443,10.15,118.35,118.27,2.3007545]
["bitfinex","SOLUSD",1644300445643,10.15,118.35,118.27,2.0507545]
["bitfinex","SOLUSD",1644300445842,10.4,118.35,118.27,2.0507545]
["bitfinex","SOLUSD",1644300446044,37.56821609,118.34,118.27,2.0507545]
["bitfinex","SOLUSD",1644300446544,10.4,118.35,118.27,2.0507545]
["bitfinex","SOLUSD",1644300446743,12.6821,118.34,118.27,2.0507545]
["bitfinex","SOLUSD",1644300447643,59.85838108,118.34,118.27,2.3007545]
["bitfinex","SOLUSD",1644300448447,12.6821,118.34,118.27,2.3007545]
["bitfinex","SOLUSD",1644300449447,12.6821,118.34,118.28,14.67162083]
["bitfinex","SOLUSD",1644300449648,12.6821,118.34,118.27,2.3007545]
["bitfinex","SOLUSD",1644300450050,12.6821,118.34,118.27,2.0507545]
["bitfinex","SOLUSD",1644300450652,37.31952421,118.33,118.27,2.0507545]
["bitfinex","SOLUSD",1644300451553,37.31952421,118.33,118.27,2.3007545]
["bitfinex","SOLUSD",1644300452353,12.6821,118.34,118.27,2.3007545]
["bitfinex","SOLUSD",1644300454153,43.47606448,118.37,118.27,2.3007545]
["bitfinex","SOLUSD",1644300454355,1.20256448,118.37,118.28,1.7255745]
["bitfinex","SOLUSD",1644300454553,1.20256448,118.38,118.28,25.1578745]
["bitfinex","SOLUSD",1644300454753,11.38672902,118.39,118.28,25.4078745]
["bitfinex","SOLUSD",1644300454954,11.38672902,118.39,118.29,1.7255745]
["bitfinex","SOLUSD",1644300455154,10.18416454,118.39,118.29,1.7255745]
["bitfinex","SOLUSD",1644300455355,38.9272664,118.38,118.29,1.9755745]
["bitfinex","SOLUSD",1644300455555,51.6040664,118.38,118.29,12.9256]
["bitfinex","SOLUSD",1644300455756,12.6768,118.38,118.29,12.9256]
["bitfinex","SOLUSD",1644300455955,12.6768,118.38,118.29,20.6511745]
["bitfinex","SOLUSD",1644300456363,1.23672902,118.39,118.29,20.6511745]
["bitfinex","SOLUSD",1644300456558,0.03416454,118.39,118.29,21.85443033]
["bitfinex","SOLUSD",1644300456758,0.03416454,118.4,118.3,23.9317]
["bitfinex","SOLUSD",1644300456961,0.03416454,118.4,118.33,12.6694]
["bitfinex","SOLUSD",1644300457156,40.32359213,118.42,118.33,12.6694]
["bitfinex","SOLUSD",1644300457360,0.03416454,118.41,118.33,18.9194]
["bitfinex","SOLUSD",1644300457555,12.70796454,118.41,118.33,6.0]
["bitfinex","SOLUSD",1644300457756,12.70796454,118.41,118.3,24.51345583]
["bitfinex","SOLUSD",1644300457757,44.47093519,118.4,118.3,24.51345583]
["bitfinex","SOLUSD",1644300457957,44.47093519,118.4,118.3,29.3102]
["bitfinex","SOLUSD",1644300458156,0.03416454,118.39,118.3,41.9856]
["bitfinex","SOLUSD",1644300459258,12.71006454,118.39,118.3,42.2356]
["bitfinex","SOLUSD",1644300459557,12.6759,118.39,118.3,42.2356]
["bitfinex","SOLUSD",1644300460559,12.71006454,118.39,118.3,42.2356]
["bitfinex","SOLUSD",1644300460860,41.59140994,118.38,118.32,2.2543206]
["bitfinex","SOLUSD",1644300461059,65.98110994,118.38,118.32,2.2543206]
["bitfinex","SOLUSD",1644300461465,24.3897,118.38,118.32,2.2543206]
["bitfinex","SOLUSD",1644300461661,22.1353794,118.38,118.32,2.0507545]
["bitfinex","SOLUSD",1644300461861,22.1353794,118.38,118.32,2.83827575]
["bitfinex","SOLUSD",1644300462261,10.4213794,118.38,118.32,3.08827575]
["bitfinex","SOLUSD",1644300462462,50.21461784,118.38,118.32,3.08827575]
["bitfinex","SOLUSD",1644300462862,48.16386334,118.38,118.32,1.03752125]
["bitfinex","SOLUSD",1644300463264,8.3706249,118.38,118.32,1.03752125]
["bitfinex","SOLUSD",1644300463462,8.3706249,118.38,118.32,7.03752125]
["bitfinex","SOLUSD",1644300463663,8.3706249,118.38,118.32,1.03752125]
["bitfinex","SOLUSD",1644300464466,7.58310365,118.38,118.3,23.5602]
["bitfinex","SOLUSD",1644300464766,7.58310365,118.38,118.3,31.2857745]
["bitfinex","SOLUSD",1644300465271,12.6776,118.36,118.3,31.2857745]
["bitfinex","SOLUSD",1644300468168,47.26779752,118.36,118.3,31.2857745]
["bitfinex","SOLUSD",1644300468569,47.26779752,118.36,118.3,25.2857745]
["bitfinex","SOLUSD",1644300469373,47.26779752,118.36,118.3,23.5602]
["bitfinex","SOLUSD",1644300469771,47.51779752,118.36,118.27,24.92575583]
["bitfinex","SOLUSD",1644300469971,10.15,118.35,118.27,23.7225]
["bitfinex","SOLUSD",1644300470172,16.15,118.35,118.27,29.7225]
["bitfinex","SOLUSD",1644300470370,12.6821,118.33,118.27,29.7225]
["bitfinex","SOLUSD",1644300470771,42.4674114,118.32,118.27,29.7225]
["bitfinex","SOLUSD",1644300471374,12.6828,118.31,118.27,29.7225]
["bitfinex","SOLUSD",1644300471773,12.6828,118.31,118.27,6.0]
["bitfinex","SOLUSD",1644300472173,12.6828,118.31,118.25,14.82780664]
["bitfinex","SOLUSD",1644300472575,12.6828,118.31,118.23,25.04085583]
["bitfinex","SOLUSD",1644300472576,18.6828,118.31,118.23,25.04085583]
["bitfinex","SOLUSD",1644300472776,10.15,118.3,118.23,23.8376]
["bitfinex","SOLUSD",1644300472977,12.687,118.28,118.23,23.8376]
["bitfinex","SOLUSD",1644300473175,12.687,118.28,118.22,23.6729]
["bitfinex","SOLUSD",1644300473376,12.687,118.28,118.23,12.80664936]
["bitfinex","SOLUSD",1644300473577,10.15,118.3,118.23,12.80664936]
["bitfinex","SOLUSD",1644300473778,10.15,118.32,118.23,18.80664936]
["bitfinex","SOLUSD",1644300473981,12.6843,118.3,118.24,1.7255745]
["bitfinex","SOLUSD",1644300474180,10.15,118.35,118.24,6.0]
["bitfinex","SOLUSD",1644300474379,51.63125616,118.35,118.25,2.12693613]
["bitfinex","SOLUSD",1644300474581,57.63125616,118.35,118.25,8.12693613]
["bitfinex","SOLUSD",1644300474779,57.63125616,118.35,118.25,8.37693613]
["bitfinex","SOLUSD",1644300475079,10.15,118.35,118.25,8.37693613]
["bitfinex","SOLUSD",1644300475281,43.46806448,118.38,118.25,21.05783613]
["bitfinex","SOLUSD",1644300475480,43.46806448,118.38,118.26,47.8466]
["bitfinex","SOLUSD",1644300475681,10.15,118.37,118.26,53.8466]
["bitfinex","SOLUSD",1644300475881,10.15,118.37,118.26,54.0966]
["bitfinex","SOLUSD",1644300476080,42.10779386,118.36,118.26,54.0966]
["bitfinex","SOLUSD",1644300476482,44.59515715,118.33,118.27,12.6792]
["bitfinex","SOLUSD",1644300476685,44.59515715,118.33,118.27,18.6792]
["bitfinex","SOLUSD",1644300476884,44.59515715,118.33,118.27,6.25]
["bitfinex","SOLUSD",1644300477285,44.59515715,118.33,118.27,0.25]
["bitfinex","SOLUSD",1644300477486,57.27595715,118.33,118.27,6.25]
["bitfinex","SOLUSD",1644300477885,57.27595715,118.33,118.27,0.25]
["bitfinex","SOLUSD",1644300478085,63.27595715,118.33,118.27,0.25]
["bitfinex","SOLUSD",1644300478286,57.27595715,118.33,118.26,54.0966]
["bitfinex","SOLUSD",1644300480087,63.27595715,118.33,118.26,54.0966]
["bitfinex","SOLUSD",1644300480287,57.27595715,118.33,118.26,54.0966]
["bitfinex","SOLUSD",1644300481190,63.27595715,118.33,118.26,54.0966]
["bitfinex","SOLUSD",1644300481388,57.27595715,118.33,118.26,6.25]
["bitfinex","SOLUSD",1644300481590,63.27595715,118.33,118.26,0.25]
["bitfinex","SOLUSD",1644300481788,63.27595715,118.33,118.24,18.9316]
["bitfinex","SOLUSD",1644300481989,63.27595715,118.33,118.24,6.25]
["bitfinex","SOLUSD",1644300482193,63.27595715,118.33,118.24,0.25]
["bitfinex","SOLUSD",1644300482489,63.27595715,118.33,118.24,6.25]
["bitfinex","SOLUSD",1644300482689,57.27595715,118.33,118.24,6.0]
["bitfinex","SOLUSD",1644300482888,63.27595715,118.33,118.24,6.25]
["bitfinex","SOLUSD",1644300483491,63.27595715,118.33,118.24,18.9316]
["bitfinex","SOLUSD",1644300484314,57.27595715,118.33,118.24,18.9316]
["bitfinex","SOLUSD",1644300485314,57.27595715,118.33,118.24,6.25]
["bitfinex","SOLUSD",1644300485512,57.27595715,118.33,118.24,0.25]
["bitfinex","SOLUSD",1644300485716,57.27595715,118.33,118.24,6.0]
["bitfinex","SOLUSD",1644300485914,63.27595715,118.33,118.24,6.0]
["bitfinex","SOLUSD",1644300486112,63.27595715,118.33,118.24,6.25]
["bitfinex","SOLUSD",1644300486312,63.27595715,118.33,118.24,0.25]
["bitfinex","SOLUSD",1644300486515,63.27595715,118.33,118.24,6.25]
["bitfinex","SOLUSD",1644300487914,75.46595715,118.33,118.24,0.25]
["bitfinex","SOLUSD",1644300488114,69.46595715,118.33,118.24,6.25]
["bitfinex","SOLUSD",1644300488715,69.43144715,118.33,118.24,6.25]
["bitfinex","SOLUSD",1644300488914,69.43144715,118.33,118.24,18.932]
["bitfinex","SOLUSD",1644300489521,69.29772715,118.33,118.25,0.37225087]
["bitfinex","SOLUSD",1644300489717,56.61692715,118.33,118.24,18.932]
["bitfinex","SOLUSD",1644300489918,56.61692715,118.33,118.24,20.13525583]
["bitfinex","SOLUSD",1644300490216,56.61692715,118.33,118.24,19.88525583]
["bitfinex","SOLUSD",1644300490819,69.29752715,118.33,118.24,18.682]
["bitfinex","SOLUSD",1644300491421,75.29752715,118.33,118.23,73.70895583]
["bitfinex","SOLUSD",1644300491621,75.54752715,118.33,118.23,49.5252]
["bitfinex","SOLUSD",1644300492019,75.54752715,118.33,118.23,55.5252]
["bitfinex","SOLUSD",1644300492219,75.54752715,118.33,118.23,49.5252]
["bitfinex","SOLUSD",1644300492522,75.54752715,118.33,118.22,8.83234333]
["bitfinex","SOLUSD",1644300492720,75.54752715,118.33,118.22,6.0]
["bitfinex","SOLUSD",1644300493119,75.54752715,118.33,118.21,8.85848695]
["bitfinex","SOLUSD",1644300493520,75.54752715,118.33,118.21,14.85848695]
["bitfinex","SOLUSD",1644300494019,75.54752715,118.33,118.22,1.60553447]
["bitfinex","SOLUSD",1644300494422,75.54752715,118.33,118.21,14.85848695]
["bitfinex","SOLUSD",1644300495223,75.54752715,118.33,118.21,8.85848695]
["bitfinex","SOLUSD",1644300495420,75.54752715,118.33,118.21,21.62550334]
["bitfinex","SOLUSD",1644300495621,75.54752715,118.33,118.21,27.62550334]
["bitfinex","SOLUSD",1644300495823,75.54752715,118.33,118.21,21.62550334]
["bitfinex","SOLUSD",1644300496120,75.29752715,118.33,118.21,21.62550334]
["bitfinex","SOLUSD",1644300496322,75.29752715,118.33,118.21,40.56020334]
["bitfinex","SOLUSD",1644300496522,69.29752715,118.33,118.22,25.64713033]
["bitfinex","SOLUSD",1644300496722,69.29752715,118.33,118.23,2.3347991]
["bitfinex","SOLUSD",1644300497121,69.29752715,118.33,118.23,0.25]
["bitfinex","SOLUSD",1644300497723,69.29752715,118.33,118.23,12.9321]
["bitfinex","SOLUSD",1644300498123,69.29752715,118.33,118.23,18.9321]
["bitfinex","SOLUSD",1644300498520,69.29752715,118.33,118.23,18.6821]
["bitfinex","SOLUSD",1644300499322,69.29752715,118.33,118.23,6.0]
["bitfinex","SOLUSD",1644300499521,69.54752715,118.33,118.22,42.62935583]
["bitfinex","SOLUSD",1644300499721,69.29752715,118.33,118.22,19.91105583]
["bitfinex","SOLUSD",1644300499923,69.29752715,118.33,118.22,0.024]
["bitfinex","SOLUSD",1644300500122,77.0,118.29,118.19,1.20325583]
["bitfinex","SOLUSD",1644300500325,12.6927,118.26,118.19,1.20325583]
["bitfinex","SOLUSD",1644300500522,12.19,118.25,118.17,2.32067683]
["bitfinex","SOLUSD",1644300500923,34.6911099,118.24,118.17,2.32067683]
["bitfinex","SOLUSD",1644300501122,12.19,118.23,118.17,1.117421]
["bitfinex","SOLUSD",1644300501322,25.135,118.23,118.17,2.32067683]
["bitfinex","SOLUSD",1644300501524,12.44,118.23,118.17,1.117421]
["bitfinex","SOLUSD",1644300502124,18.44,118.23,118.17,1.117421]
["bitfinex","SOLUSD",1644300502327,45.82744835,118.22,118.17,1.117421]
["bitfinex","SOLUSD",1644300502528,12.19,118.21,118.17,1.117421]
["bitfinex","SOLUSD",1644300502829,48.0604397,118.2,118.17,1.117421]
["bitfinex","SOLUSD",1644300503027,12.19,118.19,118.17,1.117421]
["bitfinex","SOLUSD",1644300503235,12.44,118.19,118.12,2.9365639]
["bitfinex","SOLUSD",1644300503428,20.148,118.19,118.12,2.9365639]
["bitfinex","SOLUSD",1644300503627,38.5995,118.19,118.12,2.9365639]
["bitfinex","SOLUSD",1644300503827,32.5995,118.19,118.12,2.9365639]
["bitfinex","SOLUSD",1644300504029,38.5995,118.19,118.12,2.9365639]
["bitfinex","SOLUSD",1644300504228,19.898,118.19,118.12,2.9365639]
["bitfinex","SOLUSD",1644300504631,12.19,118.19,118.12,2.9365639]
["bitfinex","SOLUSD",1644300505930,45.13147723,118.18,118.12,2.9365639]
["bitfinex","SOLUSD",1644300506131,12.19,118.17,118.12,2.9365639]
["bitfinex","SOLUSD",1644300507431,24.8897,118.17,118.12,2.9365639]
["bitfinex","SOLUSD",1644300508033,12.19,118.17,118.12,2.9365639]
["bitfinex","SOLUSD",1644300508833,12.19,118.19,118.12,3.1865639]
["bitfinex","SOLUSD",1644300509033,102.6871,118.33,118.12,3.1865639]
["bitfinex","SOLUSD",1644300509034,12.19,118.23,118.12,3.1865639]
["bitfinex","SOLUSD",1644300509233,49.4372,118.28,118.12,3.1865639]
["bitfinex","SOLUSD",1644300509434,12.19,118.23,118.12,3.1865639]
["bitfinex","SOLUSD",1644300509636,12.19,118.23,118.12,2.9365639]
["bitfinex","SOLUSD",1644300510134,18.19,118.23,118.12,2.9365639]
["bitfinex","SOLUSD",1644300510335,18.44,118.23,118.12,2.9365639]
["bitfinex","SOLUSD",1644300510539,43.78878142,118.22,118.13,11.72580629]
["bitfinex","SOLUSD",1644300510734,12.6956,118.2,118.13,11.72580629]
["bitfinex","SOLUSD",1644300510934,12.19,118.2,118.13,11.72580629]
["bitfinex","SOLUSD",1644300511134,61.0036598,118.2,118.13,11.97580629]
["bitfinex","SOLUSD",1644300511534,12.19,118.2,118.13,11.97580629]
["bitfinex","SOLUSD",1644300511934,12.19,118.2,118.13,0.25]
["bitfinex","SOLUSD",1644300512134,24.8855,118.2,118.12,15.6303639]
["bitfinex","SOLUSD",1644300512333,24.8855,118.2,118.12,2.9365639]
["bitfinex","SOLUSD",1644300512934,66.47679905,118.2,118.12,16.64224104]
["bitfinex","SOLUSD",1644300513334,66.47679905,118.2,118.12,16.89224104]
["bitfinex","SOLUSD",1644300514034,66.47679905,118.2,118.12,3.1865639]
["bitfinex","SOLUSD",1644300514836,66.47679905,118.2,118.12,2.9365639]
["bitfinex","SOLUSD",1644300515237,66.47679905,118.2,118.13,1.8003227]
["bitfinex","SOLUSD",1644300515437,24.8855,118.2,118.13,1.8003227]
["bitfinex","SOLUSD",1644300515639,24.8855,118.2,118.12,2.9605639]
["bitfinex","SOLUSD",1644300516036,24.8855,118.2,118.12,3.2105639]
["bitfinex","SOLUSD",1644300516636,72.49716203,118.2,118.12,3.2105639]
["bitfinex","SOLUSD",1644300521240,12.19,118.2,118.12,3.2105639]
["bitfinex","SOLUSD",1644300522743,24.8857,118.2,118.12,3.2105639]
["bitfinex","SOLUSD",1644300522944,35.77309275,118.19,118.12,3.2105639]
["bitfinex","SOLUSD",1644300523144,12.19,118.18,118.12,3.2105639]
["bitfinex","SOLUSD",1644300523347,35.77309275,118.19,118.12,3.1865639]
["bitfinex","SOLUSD",1644300523543,12.6957,118.2,118.12,3.2105639]
["bitfinex","SOLUSD",1644300523544,24.8857,118.2,118.12,3.2105639]
["bitfinex","SOLUSD",1644300523944,24.8857,118.2,118.12,0.274]
["bitfinex","SOLUSD",1644300524344,24.8857,118.2,118.12,0.024]
["bitfinex","SOLUSD",1644300524544,63.10237812,118.2,118.12,0.024]
["bitfinex","SOLUSD",1644300524944,50.91237812,118.2,118.12,0.024]
["bitfinex","SOLUSD",1644300525744,12.19,118.19,118.12,0.024]
["bitfinex","SOLUSD",1644300525948,12.6962,118.19,118.11,47.0037]
["bitfinex","SOLUSD",1644300527149,12.19,118.2,118.11,47.0037]
["bitfinex","SOLUSD",1644300527349,12.19,118.2,118.12,0.024]
["bitfinex","SOLUSD",1644300527549,38.80024339,118.19,118.12,0.024]
["bitfinex","SOLUSD",1644300527749,50.99024339,118.19,118.11,47.0037]
["bitfinex","SOLUSD",1644300527950,50.99024339,118.19,118.11,59.9203]
["bitfinex","SOLUSD",1644300528249,50.99024339,118.19,118.11,60.1703]
["bitfinex","SOLUSD",1644300528451,63.68614339,118.19,118.11,60.1703]
["bitfinex","SOLUSD",1644300529253,63.68614339,118.19,118.11,59.9203]
["bitfinex","SOLUSD",1644300529451,63.68614339,118.19,118.11,47.0037]
["bitfinex","SOLUSD",1644300530051,63.93614339,118.19,118.11,47.0037]
["bitfinex","SOLUSD",1644300530253,69.93614339,118.19,118.11,47.0037]
["bitfinex","SOLUSD",1644300530454,69.93614339,118.19,118.11,0.024]
["bitfinex","SOLUSD",1644300531255,69.68614339,118.19,118.11,0.024]
["bitfinex","SOLUSD",1644300531655,69.93614339,118.19,118.11,0.024]
["bitfinex","SOLUSD",1644300531855,69.68614339,118.19,118.11,0.024]
["bitfinex","SOLUSD",1644300532772,24.8859,118.19,118.11,0.024]
["bitfinex","SOLUSD",1644300532974,12.6959,118.19,118.11,0.024]
["bitfinex","SOLUSD",1644300533175,12.6959,118.19,118.12,1.74153097]
["bitfinex","SOLUSD",1644300533376,12.694,118.21,118.13,1.20325583]
["bitfinex","SOLUSD",1644300533577,13.39256448,118.24,118.13,7.22725583]
["bitfinex","SOLUSD",1644300533774,45.12200051,118.23,118.14,1.76553097]
["bitfinex","SOLUSD",1644300533975,45.12200051,118.23,118.15,0.024]
["bitfinex","SOLUSD",1644300534575,57.81420051,118.23,118.15,0.024]
["bitfinex","SOLUSD",1644300534776,57.81420051,118.23,118.13,46.4687]
["bitfinex","SOLUSD",1644300534777,34.4199816,118.21,118.14,0.024]
["bitfinex","SOLUSD",1644300534976,12.19,118.2,118.13,0.024]
["bitfinex","SOLUSD",1644300535178,35.93344821,118.19,118.12,1.20325583]
["bitfinex","SOLUSD",1644300535578,35.93344821,118.19,118.12,1.22725583]
["bitfinex","SOLUSD",1644300536183,60.81904821,118.19,118.12,0.024]
["bitfinex","SOLUSD",1644300536382,60.81904821,118.19,118.11,1.22725583]
["bitfinex","SOLUSD",1644300537384,61.06904821,118.19,118.11,0.024]
["bitfinex","SOLUSD",1644300537582,60.81904821,118.19,118.11,0.024]
["bitfinex","SOLUSD",1644300538984,61.06904821,118.19,118.11,0.024]
["bitfinex","SOLUSD",1644300539184,67.06904821,118.19,118.11,0.024]
["bitfinex","SOLUSD",1644300539387,61.06904821,118.19,118.11,0.024]
["bitfinex","SOLUSD",1644300540599,67.06904821,118.19,118.11,0.024]
["bitfinex","SOLUSD",1644300540795,76.08204821,118.19,118.11,0.024]
["bitfinex","SOLUSD",1644300541493,77.28461269,118.19,118.11,0.024]
["bitfinex","SOLUSD",1644300541690,2.10775549,118.18,118.11,0.024]
["bitfinex","SOLUSD",1644300541889,12.7033,118.16,118.11,0.024]
["bitfinex","SOLUSD",1644300542094,12.19,118.15,118.1,1.8001969]
["bitfinex","SOLUSD",1644300542492,37.57830445,118.14,118.1,1.8001969]
["bitfinex","SOLUSD",1644300542693,49.76830445,118.14,118.1,1.8001969]
["bitfinex","SOLUSD",1644300542890,62.47170445,118.14,118.1,1.8001969]
["bitfinex","SOLUSD",1644300544892,62.47170445,118.14,118.09,2.9365639]
["bitfinex","SOLUSD",1644300545111,68.47170445,118.14,118.08,3.1455382]
["bitfinex","SOLUSD",1644300545998,68.72170445,118.14,118.08,3.1455382]
["bitfinex","SOLUSD",1644300547698,68.72170445,118.14,118.06,1.9288872]
["bitfinex","SOLUSD",1644300547699,58.52522033,118.12,118.07,0.024]
["bitfinex","SOLUSD",1644300547899,12.19,118.11,118.06,1.9288872]
["bitfinex","SOLUSD",1644300548099,39.46687476,118.1,118.06,1.9288872]
["bitfinex","SOLUSD",1644300548704,45.43245455,118.08,118.06,1.9288872]
["bitfinex","SOLUSD",1644300549701,12.19,118.09,118.06,1.9288872]
["bitfinex","SOLUSD",1644300549902,152.33,118.14,118.07,6.06439994]
["bitfinex","SOLUSD",1644300550106,1.20256448,118.18,118.07,24.36939994]
["bitfinex","SOLUSD",1644300550302,24.8903,118.15,118.08,1.76553097]
["bitfinex","SOLUSD",1644300550505,12.7003,118.15,118.08,1.76553097]
["bitfinex","SOLUSD",1644300550703,54.528,118.17,118.09,1.74153097]
["bitfinex","SOLUSD",1644300550704,38.35009433,118.16,118.09,1.74153097]
["bitfinex","SOLUSD",1644300550903,38.35009433,118.16,118.09,0.024]
["bitfinex","SOLUSD",1644300551104,38.35009433,118.16,118.07,0.024]
["bitfinex","SOLUSD",1644300551528,51.04929433,118.16,118.07,0.024]
["bitfinex","SOLUSD",1644300552330,12.19,118.15,118.07,0.024]
["bitfinex","SOLUSD",1644300552526,12.7027,118.13,118.07,0.024]
["bitfinex","SOLUSD",1644300553228,52.01890077,118.13,118.07,0.024]
["bitfinex","SOLUSD",1644300553429,39.31620077,118.13,118.07,12.7245]
["bitfinex","SOLUSD",1644300553627,39.31620077,118.13,118.07,18.9745]
["bitfinex","SOLUSD",1644300554429,12.19,118.17,118.07,12.9745]
["bitfinex","SOLUSD",1644300554629,12.19,118.17,118.08,0.024]
["bitfinex","SOLUSD",1644300554937,42.3241,118.21,118.08,12.7231]
["bitfinex","SOLUSD",1644300555130,12.19,118.19,118.09,48.53503097]
["bitfinex","SOLUSD",1644300555329,34.28125315,118.18,118.1,0.024]
["bitfinex","SOLUSD",1644300556834,46.97795315,118.18,118.1,12.7203]
["bitfinex","SOLUSD",1644300557228,46.97795315,118.18,118.1,18.9703]
["bitfinex","SOLUSD",1644300557429,12.19,118.19,118.11,3.79369003]
["bitfinex","SOLUSD",1644300557628,12.19,118.2,118.11,6.024]
["bitfinex","SOLUSD",1644300557829,12.19,118.2,118.12,0.024]
["bitfinex","SOLUSD",1644300558631,34.41456546,118.19,118.12,0.024]
["bitfinex","SOLUSD",1644300558829,47.10966546,118.19,118.11,12.6951]
["bitfinex","SOLUSD",1644300559130,47.10966546,118.19,118.11,18.6951]
["bitfinex","SOLUSD",1644300559334,47.10966546,118.19,118.11,18.9451]
["bitfinex","SOLUSD",1644300560331,47.10966546,118.19,118.11,18.9691]
["bitfinex","SOLUSD",1644300561336,47.10966546,118.19,118.11,6.274]
["bitfinex","SOLUSD",1644300561533,47.10966546,118.19,118.11,6.024]
["bitfinex","SOLUSD",1644300561733,59.29966546,118.19,118.11,0.024]
["bitfinex","SOLUSD",1644300562536,59.29966546,118.19,118.12,0.35917598]
["bitfinex","SOLUSD",1644300562735,65.54966546,118.19,118.12,0.35917598]
["bitfinex","SOLUSD",1644300563836,65.54966546,118.19,118.12,2.33009558]
["bitfinex","SOLUSD",1644300564636,65.54966546,118.19,118.12,2.58009558]
["bitfinex","SOLUSD",1644300565336,65.54966546,118.19,118.12,2.33009558]
["bitfinex","SOLUSD",1644300565539,66.75222994,118.19,118.12,2.33009558]
["bitfinex","SOLUSD",1644300566137,0.31865164,118.17,118.12,2.33009558]
["bitfinex","SOLUSD",1644300566337,12.19,118.16,118.07,0.024]
["bitfinex","SOLUSD",1644300566537,12.7041,118.14,118.07,0.024]
["bitfinex","SOLUSD",1644300566737,47.44794652,118.13,118.06,1.9288872]
["bitfinex","SOLUSD",1644300567738,12.7049,118.11,118.06,2.1788872]
["bitfinex","SOLUSD",1644300568240,35.18332726,118.1,118.06,2.1788872]
["bitfinex","SOLUSD",1644300568441,35.18332726,118.1,118.06,1.9288872]
["bitfinex","SOLUSD",1644300569241,47.37332726,118.1,118.06,1.9288872]
["bitfinex","SOLUSD",1644300569444,12.19,118.1,118.06,1.9288872]
["bitfinex","SOLUSD",1644300569841,12.19,118.1,118.06,2.1788872]
["bitfinex","SOLUSD",1644300570242,12.7049,118.11,118.06,2.1788872]
["bitfinex","SOLUSD",1644300570443,61.18548823,118.11,118.06,2.1788872]
["bitfinex","SOLUSD",1644300571245,61.18548823,118.11,118.06,1.9288872]
["bitfinex","SOLUSD",1644300572747,73.37548823,118.11,118.06,1.9288872]
["bitfinex","SOLUSD",1644300573751,77.0,118.1,118.05,0.024]
["bitfinex","SOLUSD",1644300573948,24.8993,118.09,118.04,3.9189686]
["bitfinex","SOLUSD",1644300574149,30.8993,118.09,118.04,3.9189686]
["bitfinex","SOLUSD",1644300574350,40.2553,118.09,118.04,3.9189686]
["bitfinex","SOLUSD",1644300574553,40.0053,118.09,118.04,3.9189686]
["bitfinex","SOLUSD",1644300574750,42.98717134,118.08,118.04,3.9189686]
["bitfinex","SOLUSD",1644300574950,24.8998,118.07,118.04,3.9189686]
["bitfinex","SOLUSD",1644300575151,42.36167443,118.06,118.04,3.9189686]
["bitfinex","SOLUSD",1644300575350,54.55167443,118.06,118.04,3.9189686]
["bitfinex","SOLUSD",1644300575950,54.55167443,118.06,118.04,3.4189686]
["bitfinex","SOLUSD",1644300576353,12.19,118.06,118.04,3.4189686]
["bitfinex","SOLUSD",1644300576550,12.7105,118.05,118.04,3.4189686]
["bitfinex","SOLUSD",1644300579385,59.14615418,118.06,118.04,3.4189686]
["bitfinex","SOLUSD",1644300579586,12.19,118.06,118.05,3.03219997]
["bitfinex","SOLUSD",1644300579790,12.19,118.11,118.05,0.25]
["bitfinex","SOLUSD",1644300579986,12.19,118.13,118.05,0.274]
["bitfinex","SOLUSD",1644300580185,12.19,118.13,118.06,0.024]
["bitfinex","SOLUSD",1644300580386,12.706,118.1,118.05,0.024]
["bitfinex","SOLUSD",1644300580585,47.44548145,118.1,118.04,3.4189686]
["bitfinex","SOLUSD",1644300580787,47.44548145,118.1,118.04,3.6689686]
["bitfinex","SOLUSD",1644300580988,0.30896633,118.08,118.04,3.4189686]
["bitfinex","SOLUSD",1644300581188,12.19,118.07,118.04,3.4189686]
["bitfinex","SOLUSD",1644300581587,18.44,118.07,118.04,6.86e-05]
["bitfinex","SOLUSD",1644300581793,44.71499808,118.06,118.04,6.86e-05]
["bitfinex","SOLUSD",1644300582087,89.19,118.05,118.01,0.024]
["bitfinex","SOLUSD",1644300582291,89.19,118.05,118.0,1.02766706]
["bitfinex","SOLUSD",1644300582292,89.44,118.05,118.0,1.02766706]
["bitfinex","SOLUSD",1644300582687,97.54775549,118.05,118.0,1.02766706]
["bitfinex","SOLUSD",1644300582889,39.04355843,118.03,118.0,0.26832312]
["bitfinex","SOLUSD",1644300583588,12.19,118.02,118.0,0.26832312]
["bitfinex","SOLUSD",1644300584191,47.43163618,118.01,118.0,0.26832312]
["bitfinex","SOLUSD",1644300584389,59.62163618,118.01,118.0,0.26832312]
["bitfinex","SOLUSD",1644300586492,12.19,118.01,118.0,0.26832312]
["bitfinex","SOLUSD",1644300592896,25.91375549,118.01,118.0,0.26832312]
["bitfinex","SOLUSD",1644300593097,23.806,118.01,118.0,0.26832312]
["bitfinex","SOLUSD",1644300593698,54.5852,118.01,118.0,0.26832312]
["bitfinex","SOLUSD",1644300594599,12.7198,117.99,117.98,0.53664624]
["bitfinex","SOLUSD",1644300595003,58.97437249,117.99,117.98,0.53664624]
["bitfinex","SOLUSD",1644300595399,71.16437249,117.99,117.98,0.53664624]
["bitfinex","SOLUSD",1644300595799,24.9098,117.99,117.98,0.53664624]
["bitfinex","SOLUSD",1644300596800,72.44864931,117.99,117.98,0.53664624]
["bitfinex","SOLUSD",1644300599105,12.7199,117.97,117.92,0.024]
["bitfinex","SOLUSD",1644300599405,47.42228945,117.96,117.89,47.49500528]
["bitfinex","SOLUSD",1644300599704,47.42228945,117.96,117.89,24.6382]
["bitfinex","SOLUSD",1644300599905,47.42228945,117.96,117.89,30.6382]
["bitfinex","SOLUSD",1644300600106,12.19,117.99,117.89,59.48708836]
["bitfinex","SOLUSD",1644300600308,12.7192,117.98,117.89,32.38064904]
["bitfinex","SOLUSD",1644300600504,12.7192,117.98,117.89,30.6382]
["bitfinex","SOLUSD",1644300600704,12.7192,117.98,117.89,24.8882]
["bitfinex","SOLUSD",1644300601004,12.7192,117.98,117.89,43.3566]
["bitfinex","SOLUSD",1644300601208,24.9092,117.98,117.89,30.6382]
["bitfinex","SOLUSD",1644300601409,42.31908007,117.97,117.89,24.6382]
["bitfinex","SOLUSD",1644300601607,12.7209,117.96,117.89,24.6382]
["bitfinex","SOLUSD",1644300601806,12.7209,117.96,117.89,25.27912053]
["bitfinex","SOLUSD",1644300602005,24.9109,117.96,117.89,31.27912053]
["bitfinex","SOLUSD",1644300602505,43.0805585,117.95,117.89,31.27912053]
["bitfinex","SOLUSD",1644300602708,55.8027585,117.95,117.89,31.27912053]
["bitfinex","SOLUSD",1644300603306,55.8027585,117.95,117.9,8.36109348]
["bitfinex","SOLUSD",1644300604527,55.8027585,117.95,117.87,24.8539]
["bitfinex","SOLUSD",1644300604528,77.0,117.94,117.87,24.8539]
["bitfinex","SOLUSD",1644300604733,12.7244,117.93,117.87,24.3539]
["bitfinex","SOLUSD",1644300605129,18.7244,117.93,117.87,24.3539]
["bitfinex","SOLUSD",1644300605330,35.53656644,117.92,117.87,24.3539]
["bitfinex","SOLUSD",1644300605728,35.53656644,117.92,117.86,24.76130134]
["bitfinex","SOLUSD",1644300605729,48.26196644,117.92,117.86,0.37400134]
["bitfinex","SOLUSD",1644300605929,12.19,117.91,117.86,0.37400134]
["bitfinex","SOLUSD",1644300606329,152.33,117.87,117.79,1.2010534]
["bitfinex","SOLUSD",1644300606538,202.76060763,117.86,117.8,5.0410366]
["bitfinex","SOLUSD",1644300606728,202.76060763,117.86,117.76,1.2010534]
["bitfinex","SOLUSD",1644300606729,12.19,117.85,117.76,1.2010534]
["bitfinex","SOLUSD",1644300606928,189.52965403,117.84,117.75,4.6975942]
["bitfinex","SOLUSD",1644300607129,12.19,117.83,117.76,42.41769171]
["bitfinex","SOLUSD",1644300607328,43.56670572,117.82,117.76,42.41769171]
["bitfinex","SOLUSD",1644300607528,55.75670572,117.82,117.76,42.41769171]
["bitfinex","SOLUSD",1644300608132,152.33,117.85,117.76,42.41769171]
["bitfinex","SOLUSD",1644300608328,152.33,117.85,117.76,44.16014075]
["bitfinex","SOLUSD",1644300608729,12.19,117.84,117.76,42.41769171]
["bitfinex","SOLUSD",1644300609329,12.19,117.84,117.76,44.16014075]
["bitfinex","SOLUSD",1644300609629,12.19,117.84,117.76,42.41769171]
["bitfinex","SOLUSD",1644300610030,49.61318265,117.84,117.77,1.74244904]
["bitfinex","SOLUSD",1644300610229,49.61318265,117.84,117.78,39.7883165]
["bitfinex","SOLUSD",1644300610430,12.19,117.84,117.78,39.7883165]
["bitfinex","SOLUSD",1644300611030,12.19,117.84,117.78,41.78076554]
["bitfinex","SOLUSD",1644300612033,78.889,117.99,117.78,41.78076554]
["bitfinex","SOLUSD",1644300612034,12.19,117.86,117.79,77.0]
["bitfinex","SOLUSD",1644300612232,12.19,117.88,117.79,139.303]
["bitfinex","SOLUSD",1644300612432,12.19,117.89,117.8,1.74244904]
["bitfinex","SOLUSD",1644300612635,12.19,117.94,117.8,7.74244904]
["bitfinex","SOLUSD",1644300612933,24.9137,117.96,117.82,56.09499929]
["bitfinex","SOLUSD",1644300613137,24.9137,117.96,117.83,48.129]
["bitfinex","SOLUSD",1644300613138,12.7237,117.96,117.83,48.129]
["bitfinex","SOLUSD",1644300613333,12.7237,117.96,117.83,48.379]
["bitfinex","SOLUSD",1644300613535,6.20977,117.95,117.83,54.379]
["bitfinex","SOLUSD",1644300613732,8.31752549,117.95,117.83,56.12144904]
["bitfinex","SOLUSD",1644300613935,2.10775549,117.94,117.83,56.12144904]
["bitfinex","SOLUSD",1644300614234,60.26849375,117.94,117.84,41.26316987]
["bitfinex","SOLUSD",1644300614733,47.54239375,117.94,117.86,37.48076067]
["bitfinex","SOLUSD",1644300614934,47.54239375,117.94,117.86,37.50476067]
["bitfinex","SOLUSD",1644300615133,6.20977,117.93,117.86,37.75476067]
["bitfinex","SOLUSD",1644300615335,6.20977,117.93,117.86,39.5026316]
["bitfinex","SOLUSD",1644300616135,6.20977,117.93,117.86,37.75476067]
["bitfinex","SOLUSD",1644300616335,6.20977,117.93,117.86,37.50476067]
["bitfinex","SOLUSD",1644300616536,42.4113,117.99,117.87,89.19]
["bitfinex","SOLUSD",1644300616738,1.73300821,117.93,117.87,98.564]
["bitfinex","SOLUSD",1644300616935,553.34542218,118.03,117.88,1.74787093]
["bitfinex","SOLUSD",1644300617135,553.34542218,118.03,117.89,59.8081]
["bitfinex","SOLUSD",1644300617337,48.73151468,118.02,117.9,47.88223032]
["bitfinex","SOLUSD",1644300617538,553.34542218,118.03,117.91,12.19]
["bitfinex","SOLUSD",1644300617736,1.20256448,118.07,117.91,14.21187093]
["bitfinex","SOLUSD",1644300617936,13.39256448,118.08,117.92,23.5542]
["bitfinex","SOLUSD",1644300618138,1.20256448,118.08,117.93,15.33]
["bitfinex","SOLUSD",1644300618341,12.7091,118.1,117.95,12.7102]
["bitfinex","SOLUSD",1644300618540,45.48708134,118.11,117.96,42.03046827]
["bitfinex","SOLUSD",1644300618738,481.97252828,118.13,118.0,3.14]
["bitfinex","SOLUSD",1644300618940,481.97252828,118.13,118.01,12.19]
["bitfinex","SOLUSD",1644300619138,481.97252828,118.13,118.01,18.19]
["bitfinex","SOLUSD",1644300619338,481.97252828,118.13,118.01,32.63987093]
["bitfinex","SOLUSD",1644300619741,481.97252828,118.13,118.02,45.78146726]
["bitfinex","SOLUSD",1644300619938,2.36416764,118.19,118.07,0.30335199]
["bitfinex","SOLUSD",1644300620143,3.56548289,118.22,118.21,17.95876154]
["bitfinex","SOLUSD",1644300620144,1.18895843,118.22,118.21,17.95876154]
["bitfinex","SOLUSD",1644300620340,12.6954,118.3,118.21,33.48337379]
["bitfinex","SOLUSD",1644300620541,0.23758976,118.47,118.22,67.0]
["bitfinex","SOLUSD",1644300620756,2.992083,118.37,118.34,1.75291539]
["bitfinex","SOLUSD",1644300620943,8.58989165,118.46,118.36,152.33]
["bitfinex","SOLUSD",1644300621145,3.57018248,118.49,118.41,0.30526739]
["bitfinex","SOLUSD",1644300621146,14.20274313,118.49,118.41,0.30526739]
["bitfinex","SOLUSD",1644300621341,0.80555236,118.61,118.46,0.32278979]
["bitfinex","SOLUSD",1644300621542,2.992083,118.55,118.47,0.31823827]
["bitfinex","SOLUSD",1644300621741,8.58844402,118.6,118.55,16.0]
["bitfinex","SOLUSD",1644300621941,0.35888456,118.6,118.59,152.33]
["bitfinex","SOLUSD",1644300622155,3.51296705,118.72,118.6,16.0]
["bitfinex","SOLUSD",1644300622340,9.02118251,118.8,118.71,152.33]
["bitfinex","SOLUSD",1644300622542,4.19882,118.79,118.77,7.96]
["bitfinex","SOLUSD",1644300622740,1.9982501,118.79,118.77,12.15900001]
["bitfinex","SOLUSD",1644300622943,0.37838724,118.8,118.78,127.25]
["bitfinex","SOLUSD",1644300623146,3.71387615,118.94,118.79,137.43]
["bitfinex","SOLUSD",1644300623445,1.616e-05,118.84,118.83,127.25]
["bitfinex","SOLUSD",1644300623643,0.20442828,118.94,118.83,142.6320924]
["bitfinex","SOLUSD",1644300623843,0.20442828,118.94,118.83,15.6320924]
["bitfinex","SOLUSD",1644300624043,0.20442828,118.94,118.83,21.6320924]
["bitfinex","SOLUSD",1644300624245,0.20442828,118.94,118.84,117.07]
["bitfinex","SOLUSD",1644300624441,0.20442828,118.94,118.83,12.291]
["bitfinex","SOLUSD",1644300624641,0.20442828,118.94,118.83,12.041]
["bitfinex","SOLUSD",1644300624843,2.10775549,118.93,118.77,12.15900001]
["bitfinex","SOLUSD",1644300625044,0.20442828,118.94,118.71,1.47020908]
["bitfinex","SOLUSD",1644300625343,0.20442828,118.94,118.72,10.18]
["bitfinex","SOLUSD",1644300625645,0.20442828,118.94,118.71,1.46421849]
["bitfinex","SOLUSD",1644300625843,0.20442828,118.94,118.72,48.360843]
["bitfinex","SOLUSD",1644300626049,0.19703612,119.18,118.77,0.30582848]
["bitfinex","SOLUSD",1644300626249,0.19703612,119.18,118.78,15.60205225]
["bitfinex","SOLUSD",1644300626250,1.07542635,118.99,118.78,15.60205225]
["bitfinex","SOLUSD",1644300626452,0.0341264,119.02,118.83,0.30250186]
["bitfinex","SOLUSD",1644300626744,0.19703612,119.18,118.84,43.553918]
["bitfinex","SOLUSD",1644300626943,45.58948702,119.07,118.85,41.01776102]
["bitfinex","SOLUSD",1644300627142,45.58948702,119.07,118.89,127.25]
["bitfinex","SOLUSD",1644300627344,45.58948702,119.07,118.89,127.5]
["bitfinex","SOLUSD",1644300627544,45.58948702,119.07,118.91,127.25]
["bitfinex","SOLUSD",1644300627744,45.58948702,119.07,118.92,137.43]
["bitfinex","SOLUSD",1644300627945,45.58948702,119.07,118.94,127.25]
["bitfinex","SOLUSD",1644300628145,0.00819898,119.03,118.95,22.974418]
["bitfinex","SOLUSD",1644300628347,0.00819898,119.03,118.96,31.201966]
["bitfinex","SOLUSD",1644300628550,0.00819898,119.03,118.97,10.18]
["bitfinex","SOLUSD",1644300628746,0.00819898,119.03,118.97,19.86601414]
["bitfinex","SOLUSD",1644300628944,0.00819898,119.03,118.94,3.14]
["bitfinex","SOLUSD",1644300629144,0.00819898,119.03,118.92,1.77219445]
["bitfinex","SOLUSD",1644300629345,0.00819898,119.03,118.82,0.31423357]
["bitfinex","SOLUSD",1644300629545,0.00819898,119.03,118.84,127.25]
["bitfinex","SOLUSD",1644300629747,0.00819898,119.03,118.87,127.25]
["bitfinex","SOLUSD",1644300629943,0.00819898,119.03,118.88,23.28558801]
["bitfinex","SOLUSD",1644300630147,0.00819898,119.03,118.89,12.800856]
["bitfinex","SOLUSD",1644300630546,0.00819898,119.03,118.88,12.800856]
["bitfinex","SOLUSD",1644300630744,0.00819898,119.03,118.89,12.892483]
["bitfinex","SOLUSD",1644300630946,0.00819898,119.03,118.9,10.18]
["bitfinex","SOLUSD",1644300631148,0.00819898,119.03,118.91,10.18]
["bitfinex","SOLUSD",1644300631345,0.00819898,119.03,118.92,10.18]
["bitfinex","SOLUSD",1644300631545,0.00819898,119.03,118.87,0.30183926]
["bitfinex","SOLUSD",1644300631546,0.00819898,119.03,118.93,10.18]
["bitfinex","SOLUSD",1644300631950,0.00819898,119.03,118.9,10.18]
["bitfinex","SOLUSD",1644300632151,0.00819898,119.03,118.9,16.18]
["bitfinex","SOLUSD",1644300632848,0.00819898,119.03,118.9,6.0]
["bitfinex","SOLUSD",1644300633049,0.00819898,119.03,118.79,2.992083]
["bitfinex","SOLUSD",1644300633248,10.18,119.02,118.8,10.18]
["bitfinex","SOLUSD",1644300633449,85.0,119.01,118.8,10.18]
["bitfinex","SOLUSD",1644300633653,10.18,119.0,118.78,11.95301387]
["bitfinex","SOLUSD",1644300633853,29.47528647,119.0,118.76,1.82692053]
["bitfinex","SOLUSD",1644300634049,35.72528647,119.0,118.77,10.18]
["bitfinex","SOLUSD",1644300634251,2.10775549,118.99,118.75,10.18]
["bitfinex","SOLUSD",1644300634449,2.10775549,118.99,118.72,12.91277894]
["bitfinex","SOLUSD",1644300634450,10.18,118.98,118.74,2.992083]
["bitfinex","SOLUSD",1644300634651,127.25,118.97,118.74,2.992083]
["bitfinex","SOLUSD",1644300634851,168.07439015,118.96,118.74,2.992083]
["bitfinex","SOLUSD",1644300635052,127.25,118.94,118.7,10.18]
["bitfinex","SOLUSD",1644300635252,127.25,118.92,118.7,10.18]
["bitfinex","SOLUSD",1644300635452,10.18,118.91,118.7,16.18]
["bitfinex","SOLUSD",1644300635653,26.947,118.91,118.7,16.18]
["bitfinex","SOLUSD",1644300635852,8.54653098,118.9,118.7,16.18]
["bitfinex","SOLUSD",1644300636053,10.18,118.89,118.7,16.18]
["bitfinex","SOLUSD",1644300636257,30.64439015,118.88,118.7,16.18]
["bitfinex","SOLUSD",1644300636455,10.18,118.87,118.7,16.18]
["bitfinex","SOLUSD",1644300636754,0.03413779,118.86,118.7,16.18]
["bitfinex","SOLUSD",1644300637153,0.03413779,118.86,118.7,6.0]
["bitfinex","SOLUSD",1644300637154,10.18,118.86,118.7,6.0]
["bitfinex","SOLUSD",1644300637356,8.54653098,118.85,118.7,6.0]
["bitfinex","SOLUSD",1644300637553,10.18,118.84,118.65,16.18]
["bitfinex","SOLUSD",1644300637753,0.03413779,118.83,118.66,18.895697]
["bitfinex","SOLUSD",1644300637953,10.18,118.82,118.66,12.895697]
["bitfinex","SOLUSD",1644300638153,0.03413779,118.81,118.67,12.895697]
["bitfinex","SOLUSD",1644300638353,10.18,118.8,118.67,12.895697]
["bitfinex","SOLUSD",1644300638552,10.18,118.8,118.67,53.27722427]
["bitfinex","SOLUSD",1644300638553,11.01690503,118.79,118.67,53.27722427]
["bitfinex","SOLUSD",1644300638763,0.00413779,118.78,118.69,38.05769613]
["bitfinex","SOLUSD",1644300639055,10.18,118.88,118.7,10.18]
["bitfinex","SOLUSD",1644300639257,0.03413209,118.91,118.7,11.92685352]
["bitfinex","SOLUSD",1644300639555,0.44819898,119.03,118.77,127.25]
["bitfinex","SOLUSD",1644300639753,0.0341321,119.02,118.82,127.57014603]
["bitfinex","SOLUSD",1644300639953,0.0341321,119.02,118.85,0.30134174]
["bitfinex","SOLUSD",1644300640153,0.44819898,119.03,118.88,0.30149741]
["bitfinex","SOLUSD",1644300640154,0.03423108,119.03,118.88,0.30149741]
["bitfinex","SOLUSD",1644300640355,258.23953623,119.07,118.89,10.18]
["bitfinex","SOLUSD",1644300640854,258.23953623,119.07,118.89,6.25]
["bitfinex","SOLUSD",1644300641158,35.4592789,119.06,118.89,6.25]
["bitfinex","SOLUSD",1644300641361,35.4592789,119.06,118.89,6.0]
["bitfinex","SOLUSD",1644300641560,35.4592789,119.06,118.9,1.73370778]
["bitfinex","SOLUSD",1644300642156,10.18,119.05,118.86,1.73370778]
["bitfinex","SOLUSD",1644300642354,3.73164223,119.04,118.82,1.73370778]
["bitfinex","SOLUSD",1644300642554,10.18,119.03,118.83,25.08088578]
["bitfinex","SOLUSD",1644300642754,10.18,119.03,118.83,1.73370778]
["bitfinex","SOLUSD",1644300642953,10.264,119.03,118.84,1.73370778]
["bitfinex","SOLUSD",1644300643154,10.514,119.03,118.83,28.94185274]
["bitfinex","SOLUSD",1644300643355,31.73163257,119.01,118.83,42.8949446]
["bitfinex","SOLUSD",1644300643554,31.73163257,119.01,118.84,1.73370778]
["bitfinex","SOLUSD",1644300643858,31.73163257,119.01,118.84,10.18]
["bitfinex","SOLUSD",1644300644054,31.73163257,119.01,118.84,24.64835323]
["bitfinex","SOLUSD",1644300644254,31.73163257,119.01,118.84,26.38206101]
["bitfinex","SOLUSD",1644300644455,31.73163257,119.01,118.84,24.64835323]
["bitfinex","SOLUSD",1644300644653,31.73163257,119.01,118.85,1.73370778]
["bitfinex","SOLUSD",1644300645053,31.73163257,119.01,118.85,6.0]
["bitfinex","SOLUSD",1644300645456,31.73163257,119.01,118.85,7.73370778]
["bitfinex","SOLUSD",1644300645856,31.73163257,119.01,118.86,10.18]
["bitfinex","SOLUSD",1644300646158,31.73163257,119.01,118.87,63.88575899]
["bitfinex","SOLUSD",1644300646361,0.80413016,119.08,118.89,127.25]
["bitfinex","SOLUSD",1644300646560,0.80413016,119.08,119.01,1.73370778]
["bitfinex","SOLUSD",1644300646757,0.80413016,119.08,119.01,0.25]
["bitfinex","SOLUSD",1644300647058,0.80413016,119.08,119.01,6.25]
["bitfinex","SOLUSD",1644300647259,27.66073663,119.07,118.86,127.25]
["bitfinex","SOLUSD",1644300647456,27.66073663,119.07,118.98,1.72796354]
["bitfinex","SOLUSD",1644300647657,27.66073663,119.07,118.91,7.72796354]
["bitfinex","SOLUSD",1644300648058,10.18,119.06,118.91,1.72796354]
["bitfinex","SOLUSD",1644300648264,10.18,119.06,118.87,1.72796354]
["bitfinex","SOLUSD",1644300648458,11.5301845,119.05,118.86,44.06145127]
["bitfinex","SOLUSD",1644300648659,10.18,119.04,118.86,44.06145127]
["bitfinex","SOLUSD",1644300648862,10.43,119.04,118.84,1.72796354]
["bitfinex","SOLUSD",1644300649060,16.43,119.04,118.87,1.72796354]
["bitfinex","SOLUSD",1644300649560,10.43,119.04,118.87,1.72796354]
["bitfinex","SOLUSD",1644300649761,27.66073663,119.03,118.87,1.72796354]
["bitfinex","SOLUSD",1644300649959,10.18,119.02,118.87,1.72796354]
["bitfinex","SOLUSD",1644300650161,26.719,119.02,118.87,1.72796354]
["bitfinex","SOLUSD",1644300650360,26.969,119.02,118.87,7.72796354]
["bitfinex","SOLUSD",1644300650763,26.969,119.02,118.88,1.72348969]
["bitfinex","SOLUSD",1644300650964,11.5301845,119.01,118.88,1.72348969]
["bitfinex","SOLUSD",1644300651164,17.5301845,119.01,118.88,7.72348969]
["bitfinex","SOLUSD",1644300651565,10.18,119.0,118.88,7.72348969]
["bitfinex","SOLUSD",1644300651764,10.18,119.0,118.89,1.72348969]
["bitfinex","SOLUSD",1644300651967,27.66073663,118.99,118.88,48.39761759]
["bitfinex","SOLUSD",1644300652165,33.66073663,118.99,118.88,7.72348969]
["bitfinex","SOLUSD",1644300652367,33.91073663,118.99,118.88,7.72348969]
["bitfinex","SOLUSD",1644300652584,33.66073663,118.99,118.88,7.72348969]
["bitfinex","SOLUSD",1644300653387,27.66073663,118.99,118.88,7.72348969]
["bitfinex","SOLUSD",1644300653788,39.04973663,118.99,118.88,7.72348969]
["bitfinex","SOLUSD",1644300654589,0.03409498,118.98,118.88,6.0]
["bitfinex","SOLUSD",1644300654991,0.03409498,118.98,118.88,1.72950481]
["bitfinex","SOLUSD",1644300655193,0.03409498,118.98,118.88,6.0]
["bitfinex","SOLUSD",1644300655592,0.03409498,118.98,118.88,7.72950481]
["bitfinex","SOLUSD",1644300655792,10.21409498,118.98,118.86,1.72950481]
["bitfinex","SOLUSD",1644300655991,0.03409498,118.97,118.86,1.72950481]
["bitfinex","SOLUSD",1644300656192,10.18,118.96,118.84,1.72950481]
["bitfinex","SOLUSD",1644300656392,27.69483161,118.95,118.79,1.72950481]
["bitfinex","SOLUSD",1644300656595,0.03409498,118.94,118.83,1.72950481]
["bitfinex","SOLUSD",1644300656993,0.03409498,118.94,118.83,7.72950481]
["bitfinex","SOLUSD",1644300657394,0.03409498,118.94,118.84,37.49240062]
["bitfinex","SOLUSD",1644300657593,0.03409498,118.94,118.84,6.0]
["bitfinex","SOLUSD",1644300657795,0.03409498,118.94,118.84,7.72950481]
["bitfinex","SOLUSD",1644300659398,0.03409498,118.94,118.84,1.72950481]
["bitfinex","SOLUSD",1644300659601,0.03409498,118.94,118.8,1.72950481]
["bitfinex","SOLUSD",1644300659602,10.18,118.93,118.8,1.72950481]
["bitfinex","SOLUSD",1644300659797,11.56427948,118.92,118.78,1.72950481]
["bitfinex","SOLUSD",1644300659998,10.18,118.91,118.78,1.72950481]
["bitfinex","SOLUSD",1644300660198,0.03409498,118.91,118.78,1.72950481]
["bitfinex","SOLUSD",1644300661097,0.03409498,118.91,118.73,13.78830878]
["bitfinex","SOLUSD",1644300661098,10.21409498,118.91,118.74,1.72950481]
["bitfinex","SOLUSD",1644300661297,8.54914258,118.91,118.74,1.72950481]
["bitfinex","SOLUSD",1644300661498,0.03412924,118.9,118.75,10.18]
["bitfinex","SOLUSD",1644300661899,0.03412924,118.9,118.76,1.72950481]
["bitfinex","SOLUSD",1644300662297,15.94321694,118.92,118.76,1.72950481]
["bitfinex","SOLUSD",1644300662498,26.12321694,118.92,118.76,1.72950481]
["bitfinex","SOLUSD",1644300662898,15.94321694,118.92,118.76,1.72950481]
["bitfinex","SOLUSD",1644300663099,9.94321694,118.92,118.77,36.58334744]
["bitfinex","SOLUSD",1644300663300,9.94321694,118.92,118.78,10.18]
["bitfinex","SOLUSD",1644300663499,9.94321694,118.92,118.79,34.59141993]
["bitfinex","SOLUSD",1644300663700,9.94321694,118.92,118.8,10.18]
["bitfinex","SOLUSD",1644300663901,9.94321694,118.92,118.81,43.90708256]
["bitfinex","SOLUSD",1644300664102,9.94321694,118.92,118.8,1.72600792]
["bitfinex","SOLUSD",1644300664303,83.0,118.9,118.68,520.39126483]
["bitfinex","SOLUSD",1644300664507,10.18,118.89,118.63,3.55439904]
["bitfinex","SOLUSD",1644300664700,0.31400323,118.85,118.58,3.55439904]
["bitfinex","SOLUSD",1644300664902,10.18,118.84,118.58,10.18]
["bitfinex","SOLUSD",1644300665105,16.18,118.84,118.58,10.18]
["bitfinex","SOLUSD",1644300665302,26.88819932,118.83,118.59,38.00576824]
["bitfinex","SOLUSD",1644300665505,10.18,118.82,118.6,10.18]
["bitfinex","SOLUSD",1644300665704,0.69898039,118.81,118.61,40.25631883]
["bitfinex","SOLUSD",1644300665905,10.18,118.8,118.61,40.25631883]
["bitfinex","SOLUSD",1644300666106,26.39218755,118.79,118.61,40.25631883]
["bitfinex","SOLUSD",1644300666307,10.18,118.78,118.61,40.25631883]
["bitfinex","SOLUSD",1644300666507,1.19499216,118.77,118.61,40.25631883]
["bitfinex","SOLUSD",1644300666804,11.37499216,118.77,118.61,40.25631883]
["bitfinex","SOLUSD",1644300667205,11.62499216,118.77,118.61,46.25631883]
["bitfinex","SOLUSD",1644300667404,10.18,118.77,118.61,46.25631883]
["bitfinex","SOLUSD",1644300667604,8.657,118.82,118.62,10.18]
["bitfinex","SOLUSD",1644300667904,9.297,118.77,118.62,10.18]
["bitfinex","SOLUSD",1644300668106,9.297,118.77,118.62,16.18]
["bitfinex","SOLUSD",1644300668506,23.95321008,118.76,118.63,41.59727794]
["bitfinex","SOLUSD",1644300668806,23.95321008,118.76,118.63,47.59727794]
["bitfinex","SOLUSD",1644300670109,10.18,118.75,118.63,47.59727794]
["bitfinex","SOLUSD",1644300670507,10.18,118.79,118.63,47.59727794]
["bitfinex","SOLUSD",1644300670706,6.0,118.82,118.63,47.59727794]
["bitfinex","SOLUSD",1644300670907,16.18,118.82,118.63,57.77727794]
["bitfinex","SOLUSD",1644300671105,16.43,118.82,118.63,57.77727794]
["bitfinex","SOLUSD",1644300671307,14.5091967,118.82,118.63,47.59727794]
["bitfinex","SOLUSD",1644300671508,26.52400335,118.81,118.63,47.59727794]
["bitfinex","SOLUSD",1644300671707,42.70400335,118.81,118.63,47.59727794]
["bitfinex","SOLUSD",1644300672412,53.51800335,118.81,118.63,47.59727794]
["bitfinex","SOLUSD",1644300672808,53.76800335,118.81,118.63,6.0]
["bitfinex","SOLUSD",1644300673208,53.76800335,118.81,118.6,11.66433619]
["bitfinex","SOLUSD",1644300673409,53.76800335,118.81,118.6,5.66433619]
["bitfinex","SOLUSD",1644300673611,53.76800335,118.81,118.6,11.66433619]
["bitfinex","SOLUSD",1644300673910,53.76800335,118.81,118.61,46.4212491]
["bitfinex","SOLUSD",1644300674110,53.51800335,118.81,118.61,51.9212491]
["bitfinex","SOLUSD",1644300674712,53.51800335,118.81,118.62,1.72277689]
["bitfinex","SOLUSD",1644300674912,53.51800335,118.81,118.63,45.88628458]
["bitfinex","SOLUSD",1644300675112,36.70400335,118.81,118.63,51.88628458]
["bitfinex","SOLUSD",1644300675311,36.70400335,118.81,118.65,34.53985702]
["bitfinex","SOLUSD",1644300675710,36.70400335,118.81,118.65,40.78985702]
["bitfinex","SOLUSD",1644300675911,36.70400335,118.81,118.65,42.51263391]
["bitfinex","SOLUSD",1644300676112,36.70400335,118.81,118.65,40.53985702]
["bitfinex","SOLUSD",1644300676510,42.95400335,118.81,118.65,40.53985702]
["bitfinex","SOLUSD",1644300676710,0.03415496,118.8,118.65,40.53985702]
["bitfinex","SOLUSD",1644300676911,10.18,118.79,118.65,40.53985702]
["bitfinex","SOLUSD",1644300677110,0.03415496,118.78,118.65,6.0]
["bitfinex","SOLUSD",1644300677314,10.18,118.77,118.62,1.72277689]
["bitfinex","SOLUSD",1644300677514,0.03415496,118.76,118.62,1.72277689]
["bitfinex","SOLUSD",1644300677714,10.18,118.75,118.62,7.72277689]
["bitfinex","SOLUSD",1644300678113,1.56317636,118.74,118.63,34.54223548]
["bitfinex","SOLUSD",1644300678311,11.99317636,118.74,118.62,7.72277689]
["bitfinex","SOLUSD",1644300678710,11.99317636,118.74,118.63,1.72277689]
["bitfinex","SOLUSD",1644300679110,11.74317636,118.74,118.63,7.97277689]
["bitfinex","SOLUSD",1644300679310,11.99317636,118.74,118.64,43.32341601]
["bitfinex","SOLUSD",1644300679714,11.99317636,118.74,118.64,6.0]
["bitfinex","SOLUSD",1644300679912,17.99317636,118.74,118.61,1.72277689]
["bitfinex","SOLUSD",1644300680115,17.99317636,118.74,118.61,7.72277689]
["bitfinex","SOLUSD",1644300680712,17.99317636,118.74,118.62,44.28685411]
["bitfinex","SOLUSD",1644300680912,11.99317636,118.74,118.62,52.01047324]
["bitfinex","SOLUSD",1644300681112,11.99317636,118.74,118.62,51.76047324]
["bitfinex","SOLUSD",1644300681515,5.4824058,118.74,118.62,51.76047324]
["bitfinex","SOLUSD",1644300681815,6.66019636,118.78,118.63,1.72361913]
["bitfinex","SOLUSD",1644300682014,8.55492332,118.83,118.63,11.90361913]
["bitfinex","SOLUSD",1644300682217,10.18,118.85,118.63,18.15361913]
["bitfinex","SOLUSD",1644300682417,24.40546675,118.84,118.65,35.598787]
["bitfinex","SOLUSD",1644300682619,24.40546675,118.84,118.73,1.6062861]
["bitfinex","SOLUSD",1644300682819,10.18,118.85,118.74,44.28938056]
["bitfinex","SOLUSD",1644300683022,10.18,118.85,118.74,1.72361913]
["bitfinex","SOLUSD",1644300683220,10.18,118.85,118.74,7.97361913]
["bitfinex","SOLUSD",1644300683420,10.18,118.85,118.74,6.25]
["bitfinex","SOLUSD",1644300683720,22.6373,118.87,118.74,0.25]
["bitfinex","SOLUSD",1644300683919,22.12770548,118.86,118.75,48.78342755]
["bitfinex","SOLUSD",1644300684121,22.6373,118.87,118.75,54.78342755]
["bitfinex","SOLUSD",1644300684319,22.6373,118.87,118.76,1.72361913]
["bitfinex","SOLUSD",1644300684719,22.6373,118.87,118.76,512.58639412]
["bitfinex","SOLUSD",1644300685122,20.10756852,118.91,118.77,52.56041325]
["bitfinex","SOLUSD",1644300685320,10.18,118.92,118.77,52.81041325]
["bitfinex","SOLUSD",1644300685522,10.18,118.95,118.78,1.72361913]
["bitfinex","SOLUSD",1644300685722,10.18,118.98,118.78,12.15361913]
["bitfinex","SOLUSD",1644300685925,10.18,118.98,118.78,18.15361913]
["bitfinex","SOLUSD",1644300686122,10.18,118.98,118.79,1.72361913]
["bitfinex","SOLUSD",1644300686351,10.18,118.98,118.8,64.87282942]
["bitfinex","SOLUSD",1644300686539,74.8252,119.0,118.8,64.87282942]
["bitfinex","SOLUSD",1644300686840,74.8252,119.0,118.81,1.71924705]
["bitfinex","SOLUSD",1644300687040,74.8252,119.0,118.82,10.18]
["bitfinex","SOLUSD",1644300687239,74.8252,119.0,118.82,10.43]
["bitfinex","SOLUSD",1644300687440,80.8252,119.0,118.83,35.91903021]
["bitfinex","SOLUSD",1644300687743,117.2712,119.05,118.84,12.6092]
["bitfinex","SOLUSD",1644300687941,117.2712,119.05,118.85,10.18]
["bitfinex","SOLUSD",1644300688144,117.2712,119.05,118.85,17.89924705]
["bitfinex","SOLUSD",1644300688340,117.2712,119.05,118.86,1.71924705]
["bitfinex","SOLUSD",1644300688540,27.73420165,119.04,118.87,10.18]
["bitfinex","SOLUSD",1644300688741,27.73420165,119.04,118.88,39.57710364]
["bitfinex","SOLUSD",1644300688943,27.73420165,119.04,118.88,51.47635069]
["bitfinex","SOLUSD",1644300689144,37.91420165,119.04,118.88,45.82710364]
["bitfinex","SOLUSD",1644300689542,38.16420165,119.04,118.89,6.18486]
["bitfinex","SOLUSD",1644300689744,27.73420165,119.04,118.9,36.26569429]
["bitfinex","SOLUSD",1644300690043,27.73420165,119.04,118.92,37.75867596]
["bitfinex","SOLUSD",1644300690248,37.91420165,119.04,118.94,47.80860437]
["bitfinex","SOLUSD",1644300690448,23.55563016,119.08,118.95,6.18174]
["bitfinex","SOLUSD",1644300690645,10.18,119.07,118.95,13.90098705]
["bitfinex","SOLUSD",1644300691044,16.18,119.07,118.95,12.18174]
["bitfinex","SOLUSD",1644300691250,16.18,119.07,118.95,12.43174]
["bitfinex","SOLUSD",1644300691448,23.55563016,119.08,118.96,36.53882734]
["bitfinex","SOLUSD",1644300691646,23.55563016,119.08,118.97,6.18071]
["bitfinex","SOLUSD",1644300691850,23.55563016,119.08,118.97,8.14995705]
["bitfinex","SOLUSD",1644300692145,23.55563016,119.08,118.97,14.14995705]
["bitfinex","SOLUSD",1644300692347,23.55563016,119.08,118.98,40.68051069]
["bitfinex","SOLUSD",1644300692545,23.55563016,119.08,119.0,36.95759632]
["bitfinex","SOLUSD",1644300692748,0.80413016,119.08,119.01,6.17863]
["bitfinex","SOLUSD",1644300693144,12.5994,119.16,119.01,12.42863]
["bitfinex","SOLUSD",1644300693145,10.18,119.16,119.01,12.42863]
["bitfinex","SOLUSD",1644300693345,73.1616,119.17,119.02,1.72198732]
["bitfinex","SOLUSD",1644300693544,73.1616,119.17,119.03,42.19901665]
["bitfinex","SOLUSD",1644300693745,0.19703612,119.18,119.03,54.21001665]
["bitfinex","SOLUSD",1644300693948,0.19703612,119.18,119.04,1.72198732]
["bitfinex","SOLUSD",1644300694145,0.19703612,119.18,119.04,7.72198732]
["bitfinex","SOLUSD",1644300694349,0.19703612,119.18,119.04,7.97198732]
["bitfinex","SOLUSD",1644300694551,0.19703612,119.18,119.05,36.53737855]
["bitfinex","SOLUSD",1644300694749,0.19703612,119.18,119.05,36.78737855]
["bitfinex","SOLUSD",1644300694948,0.19703612,119.18,119.06,1.72198732]
["bitfinex","SOLUSD",1644300695149,0.19703612,119.18,119.06,7.72198732]
["bitfinex","SOLUSD",1644300695352,0.19703612,119.18,119.06,18.15198732]
["bitfinex","SOLUSD",1644300695548,0.39407224,119.2,119.07,1.72197699]
["bitfinex","SOLUSD",1644300695750,0.39407224,119.2,119.08,51.68056671]
["bitfinex","SOLUSD",1644300695952,0.39407224,119.2,119.11,12.5813]
["bitfinex","SOLUSD",1644300696152,0.39407224,119.2,119.11,18.5813]
["bitfinex","SOLUSD",1644300696350,0.39407224,119.2,119.11,6.0]
["bitfinex","SOLUSD",1644300696551,37.29483159,119.25,119.11,6.0]
["bitfinex","SOLUSD",1644300696748,10.18,119.23,119.06,7.72197699]
["bitfinex","SOLUSD",1644300696949,10.18,119.23,119.06,13.89800699]
["bitfinex","SOLUSD",1644300697149,27.11483159,119.25,119.07,37.63114032]
["bitfinex","SOLUSD",1644300697348,22.76237224,119.25,119.08,10.18]
["bitfinex","SOLUSD",1644300697547,10.18,119.24,119.08,6.175]
["bitfinex","SOLUSD",1644300697749,10.18,119.24,119.08,12.175]
["bitfinex","SOLUSD",1644300697952,16.18,119.24,119.08,12.175]
["bitfinex","SOLUSD",1644300698351,29.94596993,119.23,119.09,40.22051799]
["bitfinex","SOLUSD",1644300698549,29.94596993,119.23,119.1,6.17396]
["bitfinex","SOLUSD",1644300698750,85.0,119.22,119.02,1.6062861]
["bitfinex","SOLUSD",1644300698953,0.30061821,119.2,119.02,1.6062861]
["bitfinex","SOLUSD",1644300699151,0.3243205,119.16,119.02,1.6062861]
["bitfinex","SOLUSD",1644300699351,10.18,119.15,119.02,1.6062861]
["bitfinex","SOLUSD",1644300699551,85.0,119.14,118.98,40.00376326]
["bitfinex","SOLUSD",1644300699755,85.25,119.14,118.91,10.18]
["bitfinex","SOLUSD",1644300699951,12.604,119.11,118.91,22.7825]
["bitfinex","SOLUSD",1644300700152,12.604,119.11,118.92,16.42461911]
["bitfinex","SOLUSD",1644300700153,10.18,119.1,118.92,16.42461911]
["bitfinex","SOLUSD",1644300700353,21.973,119.1,118.92,16.42461911]
["bitfinex","SOLUSD",1644300700556,27.973,119.1,118.93,1.72197699]
["bitfinex","SOLUSD",1644300700754,21.973,119.1,118.93,61.88566037]
["bitfinex","SOLUSD",1644300700952,21.723,119.1,118.93,61.88566037]
["bitfinex","SOLUSD",1644300701155,11.543,119.1,118.94,1.72197699]
["bitfinex","SOLUSD",1644300701353,10.18,119.13,118.95,43.49216417]
["bitfinex","SOLUSD",1644300701554,16.18,119.13,118.95,49.49216417]
["bitfinex","SOLUSD",1644300701753,16.18,119.13,118.96,1.72197699]
["bitfinex","SOLUSD",1644300701958,16.18,119.13,118.97,36.25655417]
["bitfinex","SOLUSD",1644300702355,16.18,119.13,118.97,38.22853116]
["bitfinex","SOLUSD",1644300702757,16.18,119.13,118.97,37.97853116]
["bitfinex","SOLUSD",1644300702958,16.43,119.13,118.97,37.97853116]
["bitfinex","SOLUSD",1644300703161,16.18,119.13,118.97,37.97853116]
["bitfinex","SOLUSD",1644300703457,16.18,119.13,118.97,36.25655417]
["bitfinex","SOLUSD",1644300703657,16.18,119.13,118.97,42.25655417]
["bitfinex","SOLUSD",1644300704259,16.43,119.13,118.97,42.25655417]
["bitfinex","SOLUSD",1644300704657,12.6026,119.12,118.97,42.25655417]
["bitfinex","SOLUSD",1644300704858,10.18,119.11,118.97,42.25655417]
["bitfinex","SOLUSD",1644300705059,16.18,119.11,118.97,42.25655417]
["bitfinex","SOLUSD",1644300708369,10.18,119.14,118.97,42.25655417]
["bitfinex","SOLUSD",1644300708563,16.43,119.14,118.97,42.25655417]
["bitfinex","SOLUSD",1644300709465,16.18,119.14,118.97,43.97853116]
["bitfinex","SOLUSD",1644300709666,19.156,119.14,118.97,44.22853116]
["bitfinex","SOLUSD",1644300709865,25.156,119.14,118.97,54.85495417]
["bitfinex","SOLUSD",1644300710869,21.276596,119.0,118.97,54.85495417]
["bitfinex","SOLUSD",1644300711066,21.276596,119.0,118.99,43.15424]
["bitfinex","SOLUSD",1644300711271,21.49206474,119.1,118.99,43.15424]
["bitfinex","SOLUSD",1644300711471,21.49206474,119.1,118.99,49.15424]
["bitfinex","SOLUSD",1644300711669,27.49206474,119.1,118.99,51.12621699]
["bitfinex","SOLUSD",1644300712068,21.49206474,119.1,118.99,51.12621699]
["bitfinex","SOLUSD",1644300712268,21.49206474,119.1,118.99,49.40424]
["bitfinex","SOLUSD",1644300712467,21.49206474,119.1,118.99,49.15424]
["bitfinex","SOLUSD",1644300712668,21.74206474,119.1,118.99,49.15424]
["bitfinex","SOLUSD",1644300713068,10.18,119.14,118.99,49.15424]
["bitfinex","SOLUSD",1644300713271,10.18,119.16,119.13,0.21790476]
["bitfinex","SOLUSD",1644300713471,90.1482,119.18,118.99,61.05621699]
["bitfinex","SOLUSD",1644300713669,96.1482,119.18,118.99,61.05621699]
["bitfinex","SOLUSD",1644300713872,96.1482,119.18,119.04,533.44305293]
["bitfinex","SOLUSD",1644300714067,48.11506845,119.17,119.05,40.55721364]
["bitfinex","SOLUSD",1644300714268,16.18,119.18,119.05,40.80721364]
["bitfinex","SOLUSD",1644300714471,16.18,119.18,119.05,46.80721364]
["bitfinex","SOLUSD",1644300714868,10.18,119.18,119.05,46.80721364]
["bitfinex","SOLUSD",1644300715369,40.27979255,119.17,119.05,46.55721364]
["bitfinex","SOLUSD",1644300715569,56.35679255,119.17,119.05,46.55721364]
["bitfinex","SOLUSD",1644300715772,58.70404704,119.17,119.05,6.0]
["bitfinex","SOLUSD",1644300715974,2.34725449,119.15,119.0,12.5932]
["bitfinex","SOLUSD",1644300716171,10.18,119.14,118.94,10.18]
["bitfinex","SOLUSD",1644300716372,33.2109,119.14,118.96,12.5977]
["bitfinex","SOLUSD",1644300716570,4.71990082,119.13,118.96,12.5977]
["bitfinex","SOLUSD",1644300716770,10.18,119.12,118.97,44.5417746]
["bitfinex","SOLUSD",1644300716970,36.1105751,119.11,118.97,44.5417746]
["bitfinex","SOLUSD",1644300717169,47.3685751,119.11,118.97,50.5417746]
["bitfinex","SOLUSD",1644300717370,57.7985751,119.11,118.97,50.5417746]
["bitfinex","SOLUSD",1644300717569,63.7985751,119.11,118.97,50.7917746]
["bitfinex","SOLUSD",1644300717769,57.5485751,119.11,118.97,50.7917746]
["bitfinex","SOLUSD",1644300717969,57.5485751,119.11,118.97,52.51369095]
["bitfinex","SOLUSD",1644300718268,57.7985751,119.11,118.97,50.5417746]
["bitfinex","SOLUSD",1644300718670,63.5485751,119.11,118.97,50.5417746]
["bitfinex","SOLUSD",1644300718871,63.7985751,119.11,118.97,50.5417746]
["bitfinex","SOLUSD",1644300719171,63.5485751,119.11,118.97,50.5417746]
["bitfinex","SOLUSD",1644300719373,63.7985751,119.11,118.97,50.5417746]
["bitfinex","SOLUSD",1644300719774,63.7985751,119.11,118.97,50.7917746]
["bitfinex","SOLUSD",1644300720177,63.7985751,119.11,118.97,50.5417746]
["bitfinex","SOLUSD",1644300720377,66.14582959,119.11,118.97,50.5417746]
["bitfinex","SOLUSD",1644300720576,19.60525449,119.11,118.97,48.0417746]
["bitfinex","SOLUSD",1644300720775,2.34725449,119.11,118.98,12.5972]
["bitfinex","SOLUSD",1644300720977,2.34725449,119.15,118.98,12.5972]
["bitfinex","SOLUSD",1644300721176,2.34725449,119.15,118.99,26.60493911]
["bitfinex","SOLUSD",1644300721375,2.34725449,119.16,119.06,395.18418387]
["bitfinex","SOLUSD",1644300721576,4.72862937,119.14,119.06,395.18418387]
["bitfinex","SOLUSD",1644300721776,4.72862937,119.14,119.02,37.34760554]
["bitfinex","SOLUSD",1644300721777,15.36946114,119.13,119.02,37.34760554]
["bitfinex","SOLUSD",1644300721975,3.72352227,119.12,119.02,43.34760554]
["bitfinex","SOLUSD",1644300722174,3.50944787,119.16,119.02,43.34760554]
["bitfinex","SOLUSD",1644300722776,3.50944787,119.16,119.03,1.72229699]
["bitfinex","SOLUSD",1644300722981,5.89222066,119.18,119.03,14.38829699]
["bitfinex","SOLUSD",1644300723179,38.46273484,119.17,119.04,36.72175718]
["bitfinex","SOLUSD",1644300723379,2.38277279,119.16,119.04,36.72175718]
["bitfinex","SOLUSD",1644300723584,15.47529983,119.15,119.04,42.97175718]
["bitfinex","SOLUSD",1644300723978,15.47529983,119.15,119.04,55.56315718]
["bitfinex","SOLUSD",1644300724178,3.50944787,119.19,119.04,55.56315718]
["bitfinex","SOLUSD",1644300724678,5.89151012,119.2,119.04,55.56315718]
["bitfinex","SOLUSD",1644300724878,16.07151012,119.2,119.04,55.56315718]
["bitfinex","SOLUSD",1644300725178,37.94083198,119.19,119.04,55.56315718]
["bitfinex","SOLUSD",1644300725378,2.38206225,119.18,119.04,55.56315718]
["bitfinex","SOLUSD",1644300725678,18.37926494,119.17,119.04,55.56315718]
["bitfinex","SOLUSD",1644300726681,2.38301603,119.16,119.04,55.56315718]
["bitfinex","SOLUSD",1644300726884,35.55876973,119.15,119.04,55.56315718]
["bitfinex","SOLUSD",1644300727083,35.55876973,119.15,119.04,55.31315718]
["bitfinex","SOLUSD",1644300727482,46.33376973,119.15,119.04,55.31315718]
["bitfinex","SOLUSD",1644300727705,2.38366994,119.14,119.04,42.72175718]
["bitfinex","SOLUSD",1644300727908,18.37926494,119.13,119.04,42.72175718]
["bitfinex","SOLUSD",1644300728106,2.38366994,119.14,119.04,42.72175718]
["bitfinex","SOLUSD",1644300728305,10.18,119.16,119.04,42.72175718]
["bitfinex","SOLUSD",1644300728508,10.43,119.16,119.04,42.72175718]
["bitfinex","SOLUSD",1644300728710,2.38467676,119.15,119.04,42.72175718]
["bitfinex","SOLUSD",1644300729108,37.78635914,119.14,119.04,42.72175718]
["bitfinex","SOLUSD",1644300729308,38.03635914,119.14,119.04,36.72175718]
["bitfinex","SOLUSD",1644300729709,47.27335914,119.14,119.04,36.72175718]
["bitfinex","SOLUSD",1644300729909,57.45335914,119.14,118.99,12.5969]
["bitfinex","SOLUSD",1644300730114,63.45335914,119.14,118.99,12.5969]
["bitfinex","SOLUSD",1644300730312,2.38509819,119.13,118.92,33.5235]
["bitfinex","SOLUSD",1644300730512,10.18,119.12,118.92,33.5235]
["bitfinex","SOLUSD",1644300730710,2.38509819,119.11,118.92,10.18]
["bitfinex","SOLUSD",1644300730911,26.33167553,119.1,118.93,39.21059871]
["bitfinex","SOLUSD",1644300731113,32.33167553,119.1,118.93,39.21059871]
["bitfinex","SOLUSD",1644300731314,16.18,119.1,118.93,51.81259871]
["bitfinex","SOLUSD",1644300731512,16.18,119.1,118.94,24.88264212]
["bitfinex","SOLUSD",1644300731712,6.0,119.1,118.94,31.13264212]
["bitfinex","SOLUSD",1644300731917,6.0,119.1,118.95,14.70264212]
["bitfinex","SOLUSD",1644300732114,16.18,119.13,118.96,10.18]
["bitfinex","SOLUSD",1644300732313,37.85942769,119.12,118.97,40.87864577]
["bitfinex","SOLUSD",1644300732720,10.18,119.13,118.98,12.5963]
["bitfinex","SOLUSD",1644300733115,26.28464787,119.16,118.98,29.0263]
["bitfinex","SOLUSD",1644300733314,2.38526609,119.15,118.98,29.0263]
["bitfinex","SOLUSD",1644300733516,23.35226609,119.15,118.98,18.5963]
["bitfinex","SOLUSD",1644300733716,43.72938031,119.14,118.99,40.24174773]
["bitfinex","SOLUSD",1644300733916,12.6019,119.1,118.91,155.1061]
["bitfinex","SOLUSD",1644300734117,12.56526609,119.09,118.91,155.1061]
["bitfinex","SOLUSD",1644300734314,12.56526609,119.09,118.91,42.0061]
["bitfinex","SOLUSD",1644300734514,10.18,119.09,118.92,10.18]
["bitfinex","SOLUSD",1644300734916,12.59392045,119.08,118.93,50.27063754]
["bitfinex","SOLUSD",1644300735117,22.52892045,119.08,118.93,54.17049542]
["bitfinex","SOLUSD",1644300735316,32.70892045,119.08,118.93,54.17049542]
["bitfinex","SOLUSD",1644300735919,32.70892045,119.08,118.93,68.87313754]
["bitfinex","SOLUSD",1644300736118,32.70892045,119.08,118.93,79.05313754]
["bitfinex","SOLUSD",1644300736317,10.18,119.08,118.93,79.30313754]
["bitfinex","SOLUSD",1644300736521,3.50944787,119.13,118.93,79.30313754]
["bitfinex","SOLUSD",1644300736817,2.3867923,119.12,118.93,79.30313754]
["bitfinex","SOLUSD",1644300737019,2.3867923,119.13,119.04,552.3796938]
["bitfinex","SOLUSD",1644300737221,2.3867923,119.13,119.05,46.53638726]
["bitfinex","SOLUSD",1644300737222,44.77738611,119.12,119.05,46.53638726]
["bitfinex","SOLUSD",1644300737419,44.77738611,119.12,119.04,0.25]
["bitfinex","SOLUSD",1644300737820,6.0,119.12,119.04,0.25]
["bitfinex","SOLUSD",1644300738020,16.18,119.14,119.04,0.25]
["bitfinex","SOLUSD",1644300738219,2.3870728,119.13,119.04,0.25]
["bitfinex","SOLUSD",1644300738419,2.3870728,119.13,119.02,18.8443]
["bitfinex","SOLUSD",1644300738820,2.3870728,119.13,119.03,59.66265899]
["bitfinex","SOLUSD",1644300739220,10.18,119.14,119.03,65.91265899]
["bitfinex","SOLUSD",1644300739519,10.18,119.16,119.03,65.91265899]
["bitfinex","SOLUSD",1644300739722,2.38679394,119.15,119.03,65.91265899]
["bitfinex","SOLUSD",1644300739920,58.22380755,119.15,119.03,65.91265899]
["bitfinex","SOLUSD",1644300740320,55.83701361,119.15,119.03,65.91265899]
["bitfinex","SOLUSD",1644300740520,1.1934099,119.11,119.03,65.91265899]
["bitfinex","SOLUSD",1644300741219,1.1934099,119.12,119.03,65.91265899]
["bitfinex","SOLUSD",1644300741630,18.34550749,119.13,119.04,1.72229699]
["bitfinex","SOLUSD",1644300741819,17.15209759,119.13,119.04,1.97229699]
["bitfinex","SOLUSD",1644300742019,18.34550749,119.13,119.05,60.02330725]
["bitfinex","SOLUSD",1644300742220,18.34550749,119.13,119.05,66.02330725]
["bitfinex","SOLUSD",1644300743423,18.34550749,119.13,119.05,18.5917]
["bitfinex","SOLUSD",1644300744424,18.34550749,119.13,119.05,63.13742603]
["bitfinex","SOLUSD",1644300744825,18.34550749,119.13,119.03,12.5941]
["bitfinex","SOLUSD",1644300745025,1.1934099,119.11,119.01,6.0]
["bitfinex","SOLUSD",1644300745226,1.1934099,119.1,118.98,47.986]
["bitfinex","SOLUSD",1644300745425,11.0554099,119.1,118.98,47.986]
["bitfinex","SOLUSD",1644300745824,11.0554099,119.1,118.99,40.68493255]
["bitfinex","SOLUSD",1644300746226,11.0554099,119.1,119.01,12.5963]
["bitfinex","SOLUSD",1644300746428,1.1934099,119.1,119.02,43.71163439]
["bitfinex","SOLUSD",1644300746625,1.1934099,119.11,119.02,49.71163439]
["bitfinex","SOLUSD",1644300746828,1.1934099,119.11,119.02,49.96163439]
["bitfinex","SOLUSD",1644300747228,1.1934099,119.1,119.02,49.96163439]
["bitfinex","SOLUSD",1644300747631,48.07819512,119.09,119.03,12.594]
["bitfinex","SOLUSD",1644300747827,1.1934099,119.1,119.03,12.844]
["bitfinex","SOLUSD",1644300747828,10.3134099,119.1,119.03,12.844]
["bitfinex","SOLUSD",1644300748027,1.1934099,119.1,119.03,18.844]
["bitfinex","SOLUSD",1644300748630,1.1934099,119.12,119.03,20.56629699]
["bitfinex","SOLUSD",1644300748830,1.1934099,119.12,119.06,12.5879]
["bitfinex","SOLUSD",1644300749031,1.1934099,119.15,119.06,12.5879]
["bitfinex","SOLUSD",1644300749232,1.1934099,119.16,119.09,339.63628341]
["bitfinex","SOLUSD",1644300749734,22.7933,119.22,119.1,37.79472215]
["bitfinex","SOLUSD",1644300749735,1.1934099,119.15,119.1,37.79472215]
["bitfinex","SOLUSD",1644300749932,10.18,119.21,119.1,39.51701914]
["bitfinex","SOLUSD",1644300750133,22.7933,119.22,119.1,45.76701914]
["bitfinex","SOLUSD",1644300750333,159.4493,119.24,119.11,11.90229699]
["bitfinex","SOLUSD",1644300750334,6.75198709,119.24,119.11,11.90229699]
["bitfinex","SOLUSD",1644300750538,3.87727033,119.27,119.11,53.84739699]
["bitfinex","SOLUSD",1644300750733,0.36782246,119.27,119.12,139.5538749]
["bitfinex","SOLUSD",1644300750937,0.36782246,119.27,119.13,10.18]
["bitfinex","SOLUSD",1644300751135,0.36782246,119.27,119.18,36.21595713]
["bitfinex","SOLUSD",1644300751336,0.36782246,119.27,119.19,10.18]
["bitfinex","SOLUSD",1644300751539,0.36782246,119.27,119.2,34.84929035]
["bitfinex","SOLUSD",1644300751734,0.36782246,119.27,119.2,45.27929035]
["bitfinex","SOLUSD",1644300751936,0.36782246,119.27,119.2,51.27929035]
["bitfinex","SOLUSD",1644300752833,0.36782246,119.27,119.2,63.85209035]
["bitfinex","SOLUSD",1644300753035,0.36782246,119.27,119.21,1.72229699]
["bitfinex","SOLUSD",1644300753234,0.36782246,119.27,119.22,41.61013941]
["bitfinex","SOLUSD",1644300753437,0.36782246,119.27,119.19,1.72229699]
["bitfinex","SOLUSD",1644300753634,40.0,119.26,119.06,127.25]
["bitfinex","SOLUSD",1644300753835,40.25,119.26,119.06,127.25]
["bitfinex","SOLUSD",1644300754038,0.32000467,119.22,119.11,12.5819]
["bitfinex","SOLUSD",1644300754236,10.18,119.21,119.01,13.67853101]
["bitfinex","SOLUSD",1644300754442,36.1414409,119.2,118.99,24.0306]
["bitfinex","SOLUSD",1644300754637,10.18,119.19,118.99,24.0306]
["bitfinex","SOLUSD",1644300754836,33.6877,119.19,119.0,1.72229699]
["bitfinex","SOLUSD",1644300755037,39.9377,119.19,119.03,12.5953]
["bitfinex","SOLUSD",1644300755240,39.9377,119.19,119.0,43.70659699]
["bitfinex","SOLUSD",1644300755439,38.76411425,119.18,119.03,1.72229699]
["bitfinex","SOLUSD",1644300755638,10.18,119.17,119.04,34.59516224]
["bitfinex","SOLUSD",1644300755844,50.29070425,119.16,119.04,34.59516224]
["bitfinex","SOLUSD",1644300756041,10.18,119.15,119.01,1.72229699]
["bitfinex","SOLUSD",1644300756239,10.43,119.15,119.03,12.5949]
["bitfinex","SOLUSD",1644300756439,10.18,119.15,119.03,12.5949]
["bitfinex","SOLUSD",1644300756639,10.18,119.15,119.04,1.7233768]
["bitfinex","SOLUSD",1644300756839,10.43,119.15,119.04,0.25]
["bitfinex","SOLUSD",1644300757041,38.89755316,119.14,119.04,0.25]
["bitfinex","SOLUSD",1644300757441,38.89755316,119.14,119.02,12.5963]
["bitfinex","SOLUSD",1644300757642,55.07755316,119.14,119.0,1.7233768]
["bitfinex","SOLUSD",1644300757841,55.07755316,119.14,118.99,24.0306]
["bitfinex","SOLUSD",1644300758041,55.07755316,119.14,118.99,25.7539768]
["bitfinex","SOLUSD",1644300758242,55.07755316,119.14,118.99,31.9336468]
["bitfinex","SOLUSD",1644300758441,55.32755316,119.14,119.0,48.79433013]
["bitfinex","SOLUSD",1644300758641,55.32755316,119.14,119.0,6.17915]
["bitfinex","SOLUSD",1644300758842,67.67385316,119.14,118.96,43.7200768]
["bitfinex","SOLUSD",1644300759042,78.66185316,119.14,119.0,1.7233768]
["bitfinex","SOLUSD",1644300759243,78.66185316,119.14,118.96,41.9967]
["bitfinex","SOLUSD",1644300759442,78.66185316,119.14,118.97,1.7233768]
["bitfinex","SOLUSD",1644300759643,78.66185316,119.14,118.98,43.82472371]
["bitfinex","SOLUSD",1644300760042,78.66185316,119.14,119.0,12.5976]
["bitfinex","SOLUSD",1644300760244,78.66185316,119.14,119.01,36.39951302]
["bitfinex","SOLUSD",1644300760644,78.91185316,119.14,119.01,36.39951302]
["bitfinex","SOLUSD",1644300760843,28.7763,119.14,119.01,36.39951302]
["bitfinex","SOLUSD",1644300761050,10.18,119.14,119.02,1.7233768]
["bitfinex","SOLUSD",1644300761368,10.18,119.14,119.01,42.39951302]
["bitfinex","SOLUSD",1644300761743,10.18,119.14,119.01,42.64951302]
["bitfinex","SOLUSD",1644300761941,45.6023915,119.13,119.02,12.5966]
["bitfinex","SOLUSD",1644300762146,58.2000915,119.13,119.03,38.02419866]
["bitfinex","SOLUSD",1644300762343,58.4500915,119.13,119.03,38.02419866]
["bitfinex","SOLUSD",1644300762546,64.4500915,119.13,119.03,44.02419866]
["bitfinex","SOLUSD",1644300762746,58.4500915,119.13,119.03,44.02419866]
["bitfinex","SOLUSD",1644300762945,45.6023915,119.13,119.04,6.17707]
["bitfinex","SOLUSD",1644300763145,51.6023915,119.13,119.04,6.17707]
["bitfinex","SOLUSD",1644300763346,51.8523915,119.13,119.04,6.17707]
["bitfinex","SOLUSD",1644300763646,62.0323915,119.13,119.04,6.17707]
["bitfinex","SOLUSD",1644300764145,74.6303915,119.13,119.04,53.85813074]
["bitfinex","SOLUSD",1644300764444,74.6303915,119.13,119.04,6.17707]
["bitfinex","SOLUSD",1644300764648,64.2003915,119.13,119.04,6.17707]
["bitfinex","SOLUSD",1644300765244,48.09394562,119.11,119.04,6.17707]
["bitfinex","SOLUSD",1644300765645,54.09394562,119.11,119.04,6.17707]
["bitfinex","SOLUSD",1644300766545,10.18,119.1,119.04,6.17707]
["bitfinex","SOLUSD",1644300766744,39.69148085,119.09,119.04,6.42707]
["bitfinex","SOLUSD",1644300766945,39.69148085,119.09,119.04,6.17707]
["bitfinex","SOLUSD",1644300767145,53.86248085,119.09,119.04,6.17707]
["bitfinex","SOLUSD",1644300767348,53.86248085,119.09,118.85,16.13729904]
["bitfinex","SOLUSD",1644300767546,53.86248085,119.09,118.94,20.94933082]
["bitfinex","SOLUSD",1644300767845,53.86248085,119.09,118.95,47.45532011]
["bitfinex","SOLUSD",1644300768045,53.86248085,119.09,118.96,6.18123]
["bitfinex","SOLUSD",1644300768244,45.69148085,119.09,118.97,36.17147371]
["bitfinex","SOLUSD",1644300768646,45.69148085,119.09,118.97,44.14485051]
["bitfinex","SOLUSD",1644300768844,45.69148085,119.09,118.97,56.49565051]
["bitfinex","SOLUSD",1644300769049,58.29358085,119.09,118.97,54.77227371]
["bitfinex","SOLUSD",1644300769246,10.18,119.08,118.97,48.77227371]
["bitfinex","SOLUSD",1644300769458,41.40535627,119.07,118.97,48.77227371]
["bitfinex","SOLUSD",1644300769647,47.40535627,119.07,118.97,48.77227371]
["bitfinex","SOLUSD",1644300770048,41.40535627,119.07,118.97,50.49565051]
["bitfinex","SOLUSD",1644300770248,51.28235627,119.07,118.97,49.02227371]
["bitfinex","SOLUSD",1644300770449,51.28235627,119.07,118.97,12.6008]
["bitfinex","SOLUSD",1644300770750,61.71235627,119.07,118.89,10.18]
["bitfinex","SOLUSD",1644300770949,61.71235627,119.07,118.89,8.76552297]
["bitfinex","SOLUSD",1644300771150,61.71235627,119.07,118.9,1.7233768]
["bitfinex","SOLUSD",1644300771555,67.71235627,119.07,118.91,41.40884857]
["bitfinex","SOLUSD",1644300771751,80.31725627,119.07,118.91,54.01574857]
["bitfinex","SOLUSD",1644300771948,80.31725627,119.07,118.93,41.86371351]
["bitfinex","SOLUSD",1644300772748,80.31725627,119.07,118.93,43.58709031]
["bitfinex","SOLUSD",1644300773350,80.06725627,119.07,118.93,56.19089031]
["bitfinex","SOLUSD",1644300773551,51.58535627,119.07,118.93,56.19089031]
["bitfinex","SOLUSD",1644300773753,10.18,119.07,118.93,62.44089031]
["bitfinex","SOLUSD",1644300773953,10.18,119.11,118.93,87.19368128]
["bitfinex","SOLUSD",1644300774155,6.20977,119.1,118.94,13.67853101]
["bitfinex","SOLUSD",1644300774353,6.20977,119.1,118.95,10.18]
["bitfinex","SOLUSD",1644300774553,6.20977,119.1,119.02,513.71427129]
["bitfinex","SOLUSD",1644300774753,6.20977,119.1,119.02,513.96427129]
["bitfinex","SOLUSD",1644300774955,6.20977,119.1,119.03,36.05748331]
["bitfinex","SOLUSD",1644300775353,12.20977,119.1,119.03,36.30748331]
["bitfinex","SOLUSD",1644300775553,12.20977,119.1,119.03,36.05748331]
["bitfinex","SOLUSD",1644300775753,12.20977,119.1,119.03,36.30748331]
["bitfinex","SOLUSD",1644300776154,10.18,119.15,119.03,36.30748331]
["bitfinex","SOLUSD",1644300776376,6.20977,119.14,119.03,38.02969315]
["bitfinex","SOLUSD",1644300776555,6.20977,119.14,119.03,44.02969315]
["bitfinex","SOLUSD",1644300777658,6.20977,119.14,119.04,12.5926]
["bitfinex","SOLUSD",1644300777857,6.20977,119.14,119.04,12.8426]
["bitfinex","SOLUSD",1644300778058,6.20977,119.14,119.05,1.72234835]
["bitfinex","SOLUSD",1644300778260,44.85099559,119.14,119.03,78.02458331]
["bitfinex","SOLUSD",1644300778456,6.20977,119.14,119.03,36.05748331]
["bitfinex","SOLUSD",1644300779057,6.20977,119.14,119.04,12.5923]
["bitfinex","SOLUSD",1644300779257,6.45977,119.14,119.04,0.25]
["bitfinex","SOLUSD",1644300779458,43.29867403,119.13,119.05,42.30621248]
["bitfinex","SOLUSD",1644300779857,6.20977,119.12,119.05,42.55621248]
["bitfinex","SOLUSD",1644300780057,37.79816309,119.11,119.05,42.55621248]
["bitfinex","SOLUSD",1644300780262,44.00793309,119.11,119.05,0.25]
["bitfinex","SOLUSD",1644300780660,6.20977,119.11,119.05,0.25]
["bitfinex","SOLUSD",1644300780860,6.20977,119.11,118.97,16.43]
["bitfinex","SOLUSD",1644300781461,6.20977,119.11,118.98,1.72242136]
["bitfinex","SOLUSD",1644300781660,6.20977,119.11,119.03,38.99394962]
["bitfinex","SOLUSD",1644300781961,6.20977,119.11,119.03,47.19494962]
["bitfinex","SOLUSD",1644300782161,6.20977,119.11,119.03,55.16737098]
["bitfinex","SOLUSD",1644300782360,10.18,119.19,119.03,53.44494962]
["bitfinex","SOLUSD",1644300782564,6.20977,119.18,119.04,12.5929]
["bitfinex","SOLUSD",1644300782766,46.32972983,119.17,119.08,352.65786418]
["bitfinex","SOLUSD",1644300782963,46.32972983,119.17,119.09,43.28049639]
["bitfinex","SOLUSD",1644300783363,46.32972983,119.17,119.09,43.53049639]
["bitfinex","SOLUSD",1644300783563,46.32972983,119.17,119.09,49.28049639]
["bitfinex","SOLUSD",1644300783764,46.32972983,119.17,119.09,43.28049639]
["bitfinex","SOLUSD",1644300784588,46.32972983,119.17,119.08,352.65786418]
["bitfinex","SOLUSD",1644300784789,52.53949983,119.17,119.08,371.24666418]
["bitfinex","SOLUSD",1644300785291,46.32972983,119.17,119.08,371.24666418]
["bitfinex","SOLUSD",1644300785488,10.18,119.22,119.08,371.24666418]
["bitfinex","SOLUSD",1644300785689,16.38977,119.22,119.08,371.24666418]
["bitfinex","SOLUSD",1644300785888,16.63977,119.22,119.08,371.49666418]
["bitfinex","SOLUSD",1644300786088,6.45977,119.22,119.08,371.49666418]
["bitfinex","SOLUSD",1644300786291,0.25,119.22,119.08,371.49666418]
["bitfinex","SOLUSD",1644300786589,10.18,119.21,119.09,43.59832941]
["bitfinex","SOLUSD",1644300786790,22.291,119.21,119.08,352.65786418]
["bitfinex","SOLUSD",1644300786991,2.10775549,119.2,119.08,352.65786418]
["bitfinex","SOLUSD",1644300787189,10.18,119.19,119.08,352.65786418]
["bitfinex","SOLUSD",1644300787589,16.18,119.19,119.08,352.65786418]
["bitfinex","SOLUSD",1644300787793,43.88967678,119.18,119.09,47.7299397]
["bitfinex","SOLUSD",1644300787991,54.06967678,119.18,119.09,47.7299397]
["bitfinex","SOLUSD",1644300788190,60.31967678,119.18,119.09,47.7299397]
["bitfinex","SOLUSD",1644300788392,54.31967678,119.18,119.09,47.7299397]
["bitfinex","SOLUSD",1644300789192,54.31967678,119.18,119.09,47.9799397]
["bitfinex","SOLUSD",1644300789593,54.31967678,119.18,119.08,352.65786418]
["bitfinex","SOLUSD",1644300789793,65.80667678,119.18,119.08,352.65786418]
["bitfinex","SOLUSD",1644300789993,71.55667678,119.18,119.03,41.9688]
["bitfinex","SOLUSD",1644300790296,71.55667678,119.18,119.05,12.5921]
["bitfinex","SOLUSD",1644300790493,60.06967678,119.18,119.05,12.5921]
["bitfinex","SOLUSD",1644300790693,60.06967678,119.18,119.06,36.90822589]
["bitfinex","SOLUSD",1644300791293,60.06967678,119.18,119.06,37.15822589]
["bitfinex","SOLUSD",1644300791693,60.31967678,119.18,119.08,359.12905169]
["bitfinex","SOLUSD",1644300791895,54.06967678,119.18,119.09,42.29025744]
["bitfinex","SOLUSD",1644300792199,54.06967678,119.18,119.09,42.54025744]
["bitfinex","SOLUSD",1644300792398,78.6401,119.23,119.09,42.54025744]
["bitfinex","SOLUSD",1644300792600,33.3139,119.26,119.09,50.2626788]
["bitfinex","SOLUSD",1644300792804,0.36782246,119.27,119.1,10.18]
["bitfinex","SOLUSD",1644300793197,0.36782246,119.27,119.1,18.15242136]
["bitfinex","SOLUSD",1644300793399,0.36782246,119.27,119.11,41.46897358]
["bitfinex","SOLUSD",1644300793597,0.36782246,119.27,119.11,47.46897358]
["bitfinex","SOLUSD",1644300793797,0.36782246,119.27,119.12,11.90242136]
["bitfinex","SOLUSD",1644300794197,0.36782246,119.27,119.14,18.8008]
["bitfinex","SOLUSD",1644300794397,0.36782246,119.27,119.08,359.12905169]
["bitfinex","SOLUSD",1644300794398,6.517558,119.26,119.08,359.12905169]
["bitfinex","SOLUSD",1644300794599,0.31525509,119.22,118.99,72.4541]
["bitfinex","SOLUSD",1644300794898,10.18,119.21,118.99,72.4541]
["bitfinex","SOLUSD",1644300795096,8.10775549,119.21,118.99,72.4541]
["bitfinex","SOLUSD",1644300795301,12.5924,119.18,119.03,12.5928]
["bitfinex","SOLUSD",1644300795498,10.18,119.17,119.04,44.00084779]
["bitfinex","SOLUSD",1644300795902,10.18,119.2,119.04,44.00084779]
["bitfinex","SOLUSD",1644300796102,16.18,119.2,119.04,50.00084779]
["bitfinex","SOLUSD",1644300796300,16.43,119.2,119.04,50.00084779]
["bitfinex","SOLUSD",1644300796801,16.43,119.2,119.05,12.5899]
["bitfinex","SOLUSD",1644300797002,16.43,119.2,119.06,47.54015019]
["bitfinex","SOLUSD",1644300797303,16.43,119.2,119.06,53.79015019]
["bitfinex","SOLUSD",1644300797502,188.4464,119.24,119.06,53.79015019]
["bitfinex","SOLUSD",1644300797703,188.4464,119.24,119.07,10.18]
["bitfinex","SOLUSD",1644300798102,188.4464,119.24,119.07,16.18]
["bitfinex","SOLUSD",1644300798303,188.4464,119.24,119.07,16.43]
["bitfinex","SOLUSD",1644300798505,35.03323304,119.23,119.08,37.63376509]
["bitfinex","SOLUSD",1644300798803,10.18,119.24,119.09,12.5874]
["bitfinex","SOLUSD",1644300799303,16.18,119.24,119.09,18.8374]
["bitfinex","SOLUSD",1644300799503,10.18,119.24,119.09,18.8374]
["bitfinex","SOLUSD",1644300799705,50.56576734,119.29,119.1,37.06012316]
["bitfinex","SOLUSD",1644300799903,10.18,119.3,119.15,12.5787]
["bitfinex","SOLUSD",1644300800103,0.54775264,119.31,119.15,18.5787]
["bitfinex","SOLUSD",1644300800303,0.54775264,119.31,119.15,18.8287]
["bitfinex","SOLUSD",1644300800505,10.18,119.3,119.15,18.8287]
["bitfinex","SOLUSD",1644300800707,0.54775264,119.31,119.15,6.25]
["bitfinex","SOLUSD",1644300800906,32.53157314,119.26,119.16,41.62021336]
["bitfinex","SOLUSD",1644300801106,10.18,119.25,119.16,41.62021336]
["bitfinex","SOLUSD",1644300801312,16.38977,119.25,119.16,41.87021336]
["bitfinex","SOLUSD",1644300801615,39.61154411,119.24,119.16,41.87021336]
["bitfinex","SOLUSD",1644300801807,46.07131411,119.24,119.16,41.87021336]
["bitfinex","SOLUSD",1644300802208,6.20977,119.24,119.16,41.87021336]
["bitfinex","SOLUSD",1644300802907,10.54782246,119.27,119.16,41.87021336]
["bitfinex","SOLUSD",1644300803109,35.30755445,119.26,119.16,41.87021336]
["bitfinex","SOLUSD",1644300803308,35.55755445,119.26,119.16,41.87021336]
["bitfinex","SOLUSD",1644300803707,41.76732445,119.26,119.16,0.25]
["bitfinex","SOLUSD",1644300803916,10.18,119.25,119.1,6.0]
["bitfinex","SOLUSD",1644300804107,16.18,119.25,119.05,10.18]
["bitfinex","SOLUSD",1644300804306,16.18,119.25,118.99,8.76356909]
["bitfinex","SOLUSD",1644300804307,0.3049857,119.21,118.99,8.76356909]
["bitfinex","SOLUSD",1644300804507,10.18,119.2,118.99,8.76356909]
["bitfinex","SOLUSD",1644300804708,38.6581769,119.19,119.0,48.54309242]
["bitfinex","SOLUSD",1644300804906,38.6581769,119.19,119.05,37.44595523]
["bitfinex","SOLUSD",1644300805107,44.9081769,119.19,119.05,37.44595523]
["bitfinex","SOLUSD",1644300805713,44.9081769,119.19,119.05,49.62250523]
["bitfinex","SOLUSD",1644300806009,6.25,119.19,119.1,511.20900998]
["bitfinex","SOLUSD",1644300806210,0.25,119.19,119.1,511.20900998]
["bitfinex","SOLUSD",1644300806410,6.25,119.19,119.1,517.38296998]
["bitfinex","SOLUSD",1644300806611,6.0,119.19,119.1,517.38296998]
["bitfinex","SOLUSD",1644300806812,6.25,119.19,119.1,517.38296998]
["bitfinex","SOLUSD",1644300807014,58.06825308,119.19,119.11,35.89733828]
["bitfinex","SOLUSD",1644300807313,64.31825308,119.19,119.02,41.9737]
["bitfinex","SOLUSD",1644300807512,77.29062616,119.19,119.02,41.9737]
["bitfinex","SOLUSD",1644300807712,0.31733819,119.15,119.0,48.06902483]
["bitfinex","SOLUSD",1644300807914,10.18,119.14,119.0,48.06902483]
["bitfinex","SOLUSD",1644300808113,12.5969,119.13,119.0,1.72212483]
["bitfinex","SOLUSD",1644300808317,10.18,119.12,119.01,50.29655428]
["bitfinex","SOLUSD",1644300808512,10.18,119.14,119.01,50.29655428]
["bitfinex","SOLUSD",1644300808712,16.43,119.14,119.03,46.33708305]
["bitfinex","SOLUSD",1644300808912,16.18,119.14,119.03,46.58708305]
["bitfinex","SOLUSD",1644300809112,16.18,119.14,119.05,46.67473108]
["bitfinex","SOLUSD",1644300809313,16.18,119.14,119.05,46.92473108]
["bitfinex","SOLUSD",1644300809515,16.18,119.14,119.05,48.64685591]
["bitfinex","SOLUSD",1644300809914,10.18,119.14,119.06,6.17603]
["bitfinex","SOLUSD",1644300810414,10.18,119.14,119.07,37.2720747]
["bitfinex","SOLUSD",1644300810616,10.18,119.17,119.07,37.2720747]
["bitfinex","SOLUSD",1644300810817,10.18,119.17,119.07,37.5220747]
["bitfinex","SOLUSD",1644300811015,16.18,119.17,119.07,37.5220747]
["bitfinex","SOLUSD",1644300811516,16.18,119.17,119.07,50.1112747]
["bitfinex","SOLUSD",1644300811918,6.0,119.17,119.07,50.1112747]
["bitfinex","SOLUSD",1644300812118,45.33812553,119.2,119.07,50.1112747]
["bitfinex","SOLUSD",1644300812919,6.0,119.2,119.07,50.1112747]
["bitfinex","SOLUSD",1644300813118,12.5899,119.2,119.07,50.1112747]
["bitfinex","SOLUSD",1644300813321,12.5899,119.2,119.09,12.5883]
["bitfinex","SOLUSD",1644300813519,6.0,119.2,119.09,12.5883]
["bitfinex","SOLUSD",1644300813721,10.18,119.21,119.09,12.8383]
["bitfinex","SOLUSD",1644300814021,0.36782246,119.27,119.1,34.99513233]
["bitfinex","SOLUSD",1644300814220,0.36782246,119.27,119.13,41.9354]
["bitfinex","SOLUSD",1644300814221,6.20977,119.26,119.13,41.9354]
["bitfinex","SOLUSD",1644300814420,6.20977,119.26,119.14,22.7626]
["bitfinex","SOLUSD",1644300814621,6.20977,119.26,119.14,394.934526]
["bitfinex","SOLUSD",1644300814920,43.76443324,119.25,119.15,42.601675]
["bitfinex","SOLUSD",1644300815121,40.48855186,119.23,119.15,48.601675]
["bitfinex","SOLUSD",1644300815325,6.20977,119.22,119.15,42.851675]
["bitfinex","SOLUSD",1644300815629,6.20977,119.22,119.15,48.851675]
["bitfinex","SOLUSD",1644300815824,6.20977,119.22,119.15,61.432975]
["bitfinex","SOLUSD",1644300816822,15.63977,119.22,119.15,42.851675]
["bitfinex","SOLUSD",1644300817025,9.43,119.22,119.15,42.851675]
["bitfinex","SOLUSD",1644300817845,41.60115821,119.24,119.15,42.851675]
["bitfinex","SOLUSD",1644300818545,10.18,119.25,119.15,42.851675]
["bitfinex","SOLUSD",1644300818745,0.36782246,119.27,119.15,44.57379983]
["bitfinex","SOLUSD",1644300818945,6.57759246,119.27,119.15,44.57379983]
["bitfinex","SOLUSD",1644300819544,52.58412334,119.27,119.15,50.57379983]
["bitfinex","SOLUSD",1644300819746,52.58412334,119.27,119.15,57.15559983]
["bitfinex","SOLUSD",1644300820044,0.36782246,119.27,119.15,57.15559983]
["bitfinex","SOLUSD",1644300820446,0.36782246,119.27,119.15,63.15559983]
["bitfinex","SOLUSD",1644300820647,0.36782246,119.27,119.15,73.33559983]
["bitfinex","SOLUSD",1644300822851,0.4155751,119.31,119.25,363.17235923]
["bitfinex","SOLUSD",1644300823148,0.4155751,119.31,119.26,12.5705]
["bitfinex","SOLUSD",1644300823349,0.4155751,119.31,119.26,12.8205]
["bitfinex","SOLUSD",1644300823750,0.4155751,119.31,119.27,41.82990869]
["bitfinex","SOLUSD",1644300824050,16.18,119.35,119.27,41.82990869]
["bitfinex","SOLUSD",1644300824250,6.0,119.35,119.27,42.07990869]
["bitfinex","SOLUSD",1644300824652,93.86,119.38,119.27,54.64780869]
["bitfinex","SOLUSD",1644300824950,10.18,119.38,119.27,54.64780869]
["bitfinex","SOLUSD",1644300825150,10.18,119.38,119.27,60.64780869]
["bitfinex","SOLUSD",1644300825551,0.42078361,119.4,119.28,1.72212483]
["bitfinex","SOLUSD",1644300825751,0.42078361,119.4,119.31,12.5642]
["bitfinex","SOLUSD",1644300826153,0.42078361,119.4,119.31,12.8142]
["bitfinex","SOLUSD",1644300826350,0.42078361,119.4,119.32,38.57509071]
["bitfinex","SOLUSD",1644300826749,0.42078361,119.4,119.32,38.82509071]
["bitfinex","SOLUSD",1644300827549,37.4858191,119.4,119.32,508.32462971]
["bitfinex","SOLUSD",1644300827749,37.4858191,119.4,119.32,38.57509071]
["bitfinex","SOLUSD",1644300828755,37.4858191,119.4,119.25,41.8898]
["bitfinex","SOLUSD",1644300828952,64.3608191,119.4,119.25,41.8898]
["bitfinex","SOLUSD",1644300829152,64.3608191,119.4,119.25,43.86192483]
["bitfinex","SOLUSD",1644300829352,76.9293191,119.4,119.26,12.5694]
["bitfinex","SOLUSD",1644300829552,77.1793191,119.4,119.26,12.5694]
["bitfinex","SOLUSD",1644300829752,54.1808191,119.4,119.27,36.36126494]
["bitfinex","SOLUSD",1644300829954,54.1808191,119.4,119.27,78.24406494]
["bitfinex","SOLUSD",1644300830356,54.1808191,119.4,119.28,12.5669]
["bitfinex","SOLUSD",1644300830556,54.1808191,119.4,119.29,40.23864718]
["bitfinex","SOLUSD",1644300830755,54.1808191,119.4,119.29,40.48864718]
["bitfinex","SOLUSD",1644300831156,43.4858191,119.4,119.29,42.21077201]
["bitfinex","SOLUSD",1644300831361,0.42078361,119.4,119.29,42.21077201]
["bitfinex","SOLUSD",1644300831561,79.5442,119.47,119.3,10.18]
["bitfinex","SOLUSD",1644300831758,13.29640128,119.55,119.34,41.8552]
["bitfinex","SOLUSD",1644300831759,0.20706942,119.5,119.34,41.8552]
["bitfinex","SOLUSD",1644300831959,3.96764915,119.55,119.34,41.8552]
["bitfinex","SOLUSD",1644300831960,2.83686623,119.55,119.41,1.72212483]
["bitfinex","SOLUSD",1644300832159,6.66797128,119.55,119.41,6.0]
["bitfinex","SOLUSD",1644300832356,50.39312304,119.55,119.42,42.55225698]
["bitfinex","SOLUSD",1644300832558,50.39312304,119.55,119.42,44.27438181]
["bitfinex","SOLUSD",1644300832756,50.39312304,119.55,119.43,10.18]
["bitfinex","SOLUSD",1644300832957,44.22515176,119.55,119.44,40.27332601]
["bitfinex","SOLUSD",1644300833158,44.22515176,119.55,119.44,46.27332601]
["bitfinex","SOLUSD",1644300833357,151.8433,119.57,119.44,46.52332601]
["bitfinex","SOLUSD",1644300833557,74.0072,119.57,119.44,46.52332601]
["bitfinex","SOLUSD",1644300833758,74.0072,119.57,119.45,12.5474]
["bitfinex","SOLUSD",1644300834258,39.9939709,119.56,119.46,43.09722734]
["bitfinex","SOLUSD",1644300834661,39.9939709,119.56,119.43,10.18]
["bitfinex","SOLUSD",1644300834860,2.10775549,119.55,119.4,10.18]
["bitfinex","SOLUSD",1644300835060,2.10775549,119.55,119.39,12.554]
["bitfinex","SOLUSD",1644300835260,28.52275549,119.55,119.36,10.18]
["bitfinex","SOLUSD",1644300835459,26.415,119.55,119.33,2.86]
["bitfinex","SOLUSD",1644300835658,0.32036778,119.5,119.33,48.20180179]
["bitfinex","SOLUSD",1644300835861,10.4925922,119.49,119.33,48.20180179]
["bitfinex","SOLUSD",1644300836059,0.30010325,119.45,119.33,48.20180179]
["bitfinex","SOLUSD",1644300836259,0.30010325,119.45,119.2,2.86]
["bitfinex","SOLUSD",1644300836260,10.18,119.44,119.2,10.18]
["bitfinex","SOLUSD",1644300836464,0.30880177,119.42,119.21,6.16826]
["bitfinex","SOLUSD",1644300836761,0.31044025,119.39,119.21,6.16826]
["bitfinex","SOLUSD",1644300836960,9.931,119.39,119.22,10.18]
["bitfinex","SOLUSD",1644300837164,38.09452989,119.4,119.24,41.38491994]
["bitfinex","SOLUSD",1644300837363,38.09452989,119.4,119.24,57.73162994]
["bitfinex","SOLUSD",1644300837561,48.27452989,119.4,119.24,57.73162994]
["bitfinex","SOLUSD",1644300837961,48.52452989,119.4,119.24,47.55162994]
["bitfinex","SOLUSD",1644300838160,54.27452989,119.4,119.24,47.55162994]
["bitfinex","SOLUSD",1644300838361,54.52452989,119.4,119.24,47.55162994]
["bitfinex","SOLUSD",1644300838963,54.52452989,119.4,119.24,60.12132994]
["bitfinex","SOLUSD",1644300839162,54.27452989,119.4,119.24,60.12132994]
["bitfinex","SOLUSD",1644300839462,48.27452989,119.4,119.24,60.12132994]
["bitfinex","SOLUSD",1644300839662,54.52452989,119.4,119.24,60.37132994]
["bitfinex","SOLUSD",1644300840466,54.52452989,119.4,119.24,66.37132994]
["bitfinex","SOLUSD",1644300840666,54.52452989,119.4,119.24,53.55162994]
["bitfinex","SOLUSD",1644300841266,54.27452989,119.4,119.24,53.55162994]
["bitfinex","SOLUSD",1644300841869,44.09452989,119.4,119.24,53.55162994]
["bitfinex","SOLUSD",1644300842072,38.09452989,119.4,119.26,43.50078389]
["bitfinex","SOLUSD",1644300842269,38.09452989,119.4,119.28,48.17607457]
["bitfinex","SOLUSD",1644300842471,38.09452989,119.4,119.3,35.87653377]
["bitfinex","SOLUSD",1644300842673,38.09452989,119.4,119.31,6.16309]
["bitfinex","SOLUSD",1644300843070,44.09452989,119.4,119.31,6.16309]
["bitfinex","SOLUSD",1644300843271,10.18,119.39,119.31,6.41309]
["bitfinex","SOLUSD",1644300843671,10.43,119.39,119.31,6.41309]
["bitfinex","SOLUSD",1644300843872,40.84156141,119.38,119.31,6.16309]
["bitfinex","SOLUSD",1644300844273,41.09156141,119.38,119.31,6.16309]
["bitfinex","SOLUSD",1644300844473,51.02156141,119.38,119.31,6.16309]
["bitfinex","SOLUSD",1644300844772,57.02156141,119.38,119.31,6.16309]
["bitfinex","SOLUSD",1644300845873,57.27156141,119.38,119.31,6.16309]
["bitfinex","SOLUSD",1644300846575,57.02156141,119.38,119.31,49.65200387]
["bitfinex","SOLUSD",1644300846774,69.59526141,119.38,119.31,49.65200387]
["bitfinex","SOLUSD",1644300847772,69.59526141,119.38,119.31,49.90200387]
["bitfinex","SOLUSD",1644300847976,57.02156141,119.38,119.31,49.65200387]
["bitfinex","SOLUSD",1644300848275,57.02156141,119.38,119.31,6.16309]
["bitfinex","SOLUSD",1644300849278,57.02156141,119.38,119.32,44.69246517]
["bitfinex","SOLUSD",1644300849477,57.02156141,119.38,119.33,6.16206]
["bitfinex","SOLUSD",1644300849676,51.02156141,119.38,119.33,6.16206]
["bitfinex","SOLUSD",1644300849876,57.02156141,119.38,119.33,6.16206]
["bitfinex","SOLUSD",1644300850277,12.5697,119.43,119.33,6.41206]
["bitfinex","SOLUSD",1644300850478,10.18,119.43,119.33,6.41206]
["bitfinex","SOLUSD",1644300851280,40.37167396,119.42,119.34,35.59128666]
["bitfinex","SOLUSD",1644300851479,40.37167396,119.42,119.35,6.16103]
["bitfinex","SOLUSD",1644300851680,10.18,119.43,119.35,6.16103]
["bitfinex","SOLUSD",1644300851877,10.18,119.43,119.35,6.41103]
["bitfinex","SOLUSD",1644300852683,10.18,119.43,119.36,41.01314032]
["bitfinex","SOLUSD",1644300853080,10.18,119.46,119.36,41.26314032]
["bitfinex","SOLUSD",1644300853679,10.18,119.46,119.37,6.15999]
["bitfinex","SOLUSD",1644300853884,10.18,119.46,119.38,46.19305961]
["bitfinex","SOLUSD",1644300854284,10.18,119.46,119.38,46.44305961]
["bitfinex","SOLUSD",1644300854481,44.0014782,119.45,119.38,46.19305961]
["bitfinex","SOLUSD",1644300855680,44.2514782,119.45,119.38,46.19305961]
["bitfinex","SOLUSD",1644300855882,44.2514782,119.45,119.33,12.5629]
["bitfinex","SOLUSD",1644300856084,44.2514782,119.45,119.33,18.5629]
["bitfinex","SOLUSD",1644300856583,44.2514782,119.45,119.33,6.0]
["bitfinex","SOLUSD",1644300856786,44.2514782,119.45,119.3,48.65455525]
["bitfinex","SOLUSD",1644300856985,44.0014782,119.45,119.32,42.69540574]
["bitfinex","SOLUSD",1644300857183,44.0014782,119.45,119.32,48.69540574]
["bitfinex","SOLUSD",1644300857583,10.18,119.46,119.32,48.69540574]
["bitfinex","SOLUSD",1644300857783,10.18,119.46,119.32,48.94540574]
["bitfinex","SOLUSD",1644300858084,10.18,119.49,119.34,496.90692167]
["bitfinex","SOLUSD",1644300858282,10.18,119.49,119.34,497.15692167]
["bitfinex","SOLUSD",1644300858486,10.18,119.49,119.35,41.8073544]
["bitfinex","SOLUSD",1644300858685,37.12721588,119.51,119.35,47.8073544]
["bitfinex","SOLUSD",1644300858907,37.12721588,119.51,119.35,48.0573544]
["bitfinex","SOLUSD",1644300859084,43.12721588,119.51,119.35,48.0573544]
["bitfinex","SOLUSD",1644300859287,37.12721588,119.51,119.35,48.0573544]
["bitfinex","SOLUSD",1644300859484,37.12721588,119.51,119.36,41.8543]
["bitfinex","SOLUSD",1644300859686,47.30721588,119.51,119.37,36.39700883]
["bitfinex","SOLUSD",1644300859885,53.30721588,119.51,119.37,36.39700883]
["bitfinex","SOLUSD",1644300860688,65.86661588,119.51,119.37,36.39700883]
["bitfinex","SOLUSD",1644300860888,66.11661588,119.51,119.37,36.39700883]
["bitfinex","SOLUSD",1644300861488,66.11661588,119.51,119.35,12.5592]
["bitfinex","SOLUSD",1644300861687,66.11661588,119.51,119.3,10.18]
["bitfinex","SOLUSD",1644300861688,0.30258725,119.5,119.33,12.563]
["bitfinex","SOLUSD",1644300861890,12.5664,119.45,119.29,24.3102]
["bitfinex","SOLUSD",1644300862090,10.18,119.44,119.29,24.3102]
["bitfinex","SOLUSD",1644300862287,12.53775549,119.44,119.29,24.3102]
["bitfinex","SOLUSD",1644300862488,39.91997943,119.43,119.3,44.09920141]
["bitfinex","SOLUSD",1644300862688,10.18,119.42,119.3,44.09920141]
["bitfinex","SOLUSD",1644300862889,54.30908222,119.41,119.3,44.09920141]
["bitfinex","SOLUSD",1644300863088,10.18,119.4,119.3,44.09920141]
["bitfinex","SOLUSD",1644300863287,46.94611282,119.39,119.3,44.09920141]
["bitfinex","SOLUSD",1644300863889,55.77711282,119.39,119.3,44.09920141]
["bitfinex","SOLUSD",1644300864491,61.77711282,119.39,119.3,44.09920141]
["bitfinex","SOLUSD",1644300865196,61.77711282,119.39,119.3,44.34920141]
["bitfinex","SOLUSD",1644300868195,61.77711282,119.39,119.31,6.16309]
["bitfinex","SOLUSD",1644300868494,61.77711282,119.39,119.32,48.55042343]
["bitfinex","SOLUSD",1644300868694,52.94611282,119.39,119.32,48.80042343]
["bitfinex","SOLUSD",1644300869895,52.94611282,119.39,119.33,6.16206]
["bitfinex","SOLUSD",1644300870297,52.94611282,119.39,119.33,6.41206]
["bitfinex","SOLUSD",1644300870997,52.94611282,119.39,119.33,41.05257794]
["bitfinex","SOLUSD",1644300871401,6.0,119.39,119.33,41.05257794]
["bitfinex","SOLUSD",1644300871599,6.0,119.42,119.33,41.05257794]
["bitfinex","SOLUSD",1644300872000,0.25,119.42,119.33,41.05257794]
["bitfinex","SOLUSD",1644300872301,39.46215277,119.43,119.33,41.05257794]
["bitfinex","SOLUSD",1644300872497,39.46215277,119.43,119.33,53.61657794]
["bitfinex","SOLUSD",1644300872713,45.46215277,119.43,119.33,47.45451794]
["bitfinex","SOLUSD",1644300873608,6.0,119.43,119.33,47.45451794]
["bitfinex","SOLUSD",1644300873807,19.7513285,119.46,119.33,47.45451794]
["bitfinex","SOLUSD",1644300874029,19.7513285,119.46,119.33,53.61657794]
["bitfinex","SOLUSD",1644300874631,1.1873285,119.46,119.33,71.52596022]
["bitfinex","SOLUSD",1644300874828,1.1873285,119.47,119.33,85.12662957]
["bitfinex","SOLUSD",1644300875026,1.1873285,119.49,119.33,85.12662957]
["bitfinex","SOLUSD",1644300875229,1.1873285,119.49,119.34,13.48812287]
["bitfinex","SOLUSD",1644300875426,75.2229,119.52,119.35,10.18]
["bitfinex","SOLUSD",1644300875427,1.1873285,119.5,119.35,10.18]
["bitfinex","SOLUSD",1644300875627,1.1873285,119.5,119.39,34.58177513]
["bitfinex","SOLUSD",1644300875832,1.1873285,119.5,119.39,76.67857513]
["bitfinex","SOLUSD",1644300876127,1.1873285,119.5,119.39,94.58795741]
["bitfinex","SOLUSD",1644300876328,1.1873285,119.51,119.39,100.74691741]
["bitfinex","SOLUSD",1644300876528,1.1873285,119.51,119.39,571.70356274]
["bitfinex","SOLUSD",1644300876728,1.1873285,119.51,119.42,12.5541]
["bitfinex","SOLUSD",1644300877031,4.75296937,119.55,119.43,42.35395493]
["bitfinex","SOLUSD",1644300877032,1.1873285,119.52,119.43,42.35395493]
["bitfinex","SOLUSD",1644300877233,1.1873285,119.52,119.43,42.60395493]
["bitfinex","SOLUSD",1644300878030,1.1873285,119.52,119.44,12.5523]
["bitfinex","SOLUSD",1644300878230,1.1873285,119.52,119.45,46.58164385]
["bitfinex","SOLUSD",1644300878431,10.18,119.58,119.45,46.58164385]
["bitfinex","SOLUSD",1644300878632,2.37225972,119.58,119.45,57.01164385]
["bitfinex","SOLUSD",1644300878831,2.37225972,119.6,119.46,1.72938228]
["bitfinex","SOLUSD",1644300879030,2.37225972,119.62,119.47,10.18]
["bitfinex","SOLUSD",1644300879230,41.60526594,119.59,119.47,59.14166361]
["bitfinex","SOLUSD",1644300879432,41.60526594,119.59,119.49,41.814]
["bitfinex","SOLUSD",1644300879635,41.60526594,119.59,119.5,36.02574611]
["bitfinex","SOLUSD",1644300879832,41.60526594,119.59,119.5,36.27574611]
["bitfinex","SOLUSD",1644300880037,10.18,119.63,119.5,36.27574611]
["bitfinex","SOLUSD",1644300880230,10.43,119.63,119.5,36.27574611]
["bitfinex","SOLUSD",1644300880432,16.43,119.63,119.5,36.27574611]
["bitfinex","SOLUSD",1644300880631,18.80225972,119.63,119.5,36.27574611]
["bitfinex","SOLUSD",1644300881032,42.94240328,119.62,119.5,48.82154611]
["bitfinex","SOLUSD",1644300881233,10.18,119.61,119.43,1.7295339]
["bitfinex","SOLUSD",1644300881537,30.27449168,119.61,119.46,1.7295339]
["bitfinex","SOLUSD",1644300881736,22.38977,119.61,119.43,1.7295339]
["bitfinex","SOLUSD",1644300882136,40.45276849,119.6,119.44,36.54767146]
["bitfinex","SOLUSD",1644300882332,56.84253849,119.6,119.44,36.54767146]
["bitfinex","SOLUSD",1644300882537,75.69162757,119.6,119.44,36.54767146]
["bitfinex","SOLUSD",1644300882737,93.36754421,119.6,119.44,36.54767146]
["bitfinex","SOLUSD",1644300882933,39.95110892,119.58,119.44,36.54767146]
["bitfinex","SOLUSD",1644300883133,10.18,119.57,119.44,36.54767146]
["bitfinex","SOLUSD",1644300883334,37.78291718,119.56,119.44,36.54767146]
["bitfinex","SOLUSD",1644300883534,47.96291718,119.56,119.45,1.7295339]
["bitfinex","SOLUSD",1644300883735,37.78291718,119.56,119.46,44.10766178]
["bitfinex","SOLUSD",1644300883935,37.78291718,119.56,119.43,1.7295339]
["bitfinex","SOLUSD",1644300884136,66.47791718,119.56,119.43,6.0]
["bitfinex","SOLUSD",1644300884336,66.47791718,119.56,119.42,72.5577]
["bitfinex","SOLUSD",1644300884834,66.72791718,119.56,119.42,72.5577]
["bitfinex","SOLUSD",1644300885037,66.72791718,119.56,119.43,36.16465966]
["bitfinex","SOLUSD",1644300885436,79.28031718,119.56,119.43,42.16465966]
["bitfinex","SOLUSD",1644300887236,79.03031718,119.56,119.43,36.16465966]
["bitfinex","SOLUSD",1644300887641,79.03031718,119.56,119.43,48.71825966]
["bitfinex","SOLUSD",1644300887839,12.515,119.56,119.43,50.69779356]
["bitfinex","SOLUSD",1644300888039,2.37225972,119.61,119.43,56.69779356]
["bitfinex","SOLUSD",1644300888240,22.9948,119.63,119.44,10.18]
["bitfinex","SOLUSD",1644300888439,22.9948,119.63,119.44,21.49931428]
["bitfinex","SOLUSD",1644300888440,29.20457,119.63,119.44,21.49931428]
["bitfinex","SOLUSD",1644300888641,35.20457,119.63,119.45,13.04884818]
["bitfinex","SOLUSD",1644300888841,36.35667199,119.62,119.46,57.79952702]
["bitfinex","SOLUSD",1644300889041,12.20977,119.63,119.5,46.45129414]
["bitfinex","SOLUSD",1644300889241,6.20977,119.63,119.5,52.70129414]
["bitfinex","SOLUSD",1644300889447,6.20977,119.63,119.51,1.7295339]
["bitfinex","SOLUSD",1644300889741,6.20977,119.63,119.52,10.18]
["bitfinex","SOLUSD",1644300889941,10.18,119.69,119.52,10.18]
["bitfinex","SOLUSD",1644300890144,6.25896292,119.65,119.53,35.6152572]
["bitfinex","SOLUSD",1644300890343,35.00417662,119.64,119.53,48.4039572]
["bitfinex","SOLUSD",1644300890743,35.00417662,119.64,119.53,48.1539572]
["bitfinex","SOLUSD",1644300891140,0.04919292,119.65,119.53,48.1539572]
["bitfinex","SOLUSD",1644300892044,10.22919292,119.65,119.53,35.6152572]
["bitfinex","SOLUSD",1644300892243,48.62011025,119.64,119.53,35.6152572]
["bitfinex","SOLUSD",1644300892445,10.18,119.63,119.53,35.6152572]
["bitfinex","SOLUSD",1644300892647,35.42343522,119.62,119.53,35.6152572]
["bitfinex","SOLUSD",1644300893044,41.42343522,119.62,119.53,35.6152572]
["bitfinex","SOLUSD",1644300894548,41.67343522,119.62,119.53,35.6152572]
["bitfinex","SOLUSD",1644300895350,51.85343522,119.62,119.48,346.87049215]
["bitfinex","SOLUSD",1644300895550,61.08343522,119.62,119.48,346.87049215]
["bitfinex","SOLUSD",1644300896556,61.08343522,119.62,119.49,48.6707814]
["bitfinex","SOLUSD",1644300896752,73.63023522,119.62,119.49,48.9207814]
["bitfinex","SOLUSD",1644300897052,64.40023522,119.62,119.49,48.9207814]
["bitfinex","SOLUSD",1644300897354,64.40023522,119.62,119.49,48.6707814]
["bitfinex","SOLUSD",1644300898357,64.15023522,119.62,119.49,48.6707814]
["bitfinex","SOLUSD",1644300899854,64.40023522,119.62,119.49,48.6707814]
["bitfinex","SOLUSD",1644300900880,66.77249494,119.62,119.49,48.6707814]
["bitfinex","SOLUSD",1644300901279,68.88025043,119.62,119.49,48.6707814]
["bitfinex","SOLUSD",1644300901677,64.15023522,119.62,119.49,48.6707814]
["bitfinex","SOLUSD",1644300901879,64.15023522,119.62,119.49,48.9207814]
["bitfinex","SOLUSD",1644300902578,64.15023522,119.62,119.49,48.6707814]
["bitfinex","SOLUSD",1644300902978,66.52249494,119.62,119.49,48.6707814]
["bitfinex","SOLUSD",1644300903380,66.77249494,119.62,119.49,48.6707814]
["bitfinex","SOLUSD",1644300903578,2.36902005,119.61,119.49,48.6707814]
["bitfinex","SOLUSD",1644300903778,58.17359767,119.6,119.49,48.6707814]
["bitfinex","SOLUSD",1644300904180,64.42359767,119.6,119.49,48.6707814]
["bitfinex","SOLUSD",1644300904780,64.17359767,119.6,119.49,48.6707814]
["bitfinex","SOLUSD",1644300904979,64.42359767,119.6,119.49,48.6707814]
["bitfinex","SOLUSD",1644300905179,51.62479767,119.6,119.49,48.6707814]
["bitfinex","SOLUSD",1644300905383,45.62479767,119.6,119.49,50.4003153]
["bitfinex","SOLUSD",1644300905580,35.44479767,119.6,119.49,50.4003153]
["bitfinex","SOLUSD",1644300905780,2.37225972,119.63,119.49,50.6503153]
["bitfinex","SOLUSD",1644300906183,2.37301622,119.63,119.49,50.6503153]
["bitfinex","SOLUSD",1644300906381,2.37301622,119.63,119.49,63.1964153]
["bitfinex","SOLUSD",1644300906582,18.55225972,119.64,119.49,63.1964153]
["bitfinex","SOLUSD",1644300906781,47.33542275,119.63,119.49,63.1964153]
["bitfinex","SOLUSD",1644300906982,8.37225972,119.64,119.49,63.1964153]
["bitfinex","SOLUSD",1644300907182,10.18,119.63,119.49,63.1964153]
["bitfinex","SOLUSD",1644300907383,8.37225972,119.64,119.49,63.1964153]
["bitfinex","SOLUSD",1644300907584,8.37225972,119.64,119.49,69.1964153]
["bitfinex","SOLUSD",1644300907585,2.37225972,119.64,119.49,69.1964153]
["bitfinex","SOLUSD",1644300907987,4.7460397,119.64,119.49,69.1964153]
["bitfinex","SOLUSD",1644300908786,18.60145264,119.65,119.51,496.27733727]
["bitfinex","SOLUSD",1644300908986,18.60145264,119.65,119.54,12.5417]
["bitfinex","SOLUSD",1644300908987,8.42145264,119.65,119.54,12.5417]
["bitfinex","SOLUSD",1644300909187,6.04919292,119.65,119.54,12.5417]
["bitfinex","SOLUSD",1644300909387,6.04919292,119.65,119.55,1.72516685]
["bitfinex","SOLUSD",1644300909586,6.04919292,119.65,119.56,45.1876473]
["bitfinex","SOLUSD",1644300909787,6.04919292,119.65,119.56,45.4376473]
["bitfinex","SOLUSD",1644300909988,0.09838584,119.65,119.58,12.5373]
["bitfinex","SOLUSD",1644300910389,0.09838584,119.65,119.59,1.72516685]
["bitfinex","SOLUSD",1644300910691,0.09838584,119.65,119.58,40.15151321]
["bitfinex","SOLUSD",1644300911093,0.09838584,119.65,119.58,52.68801321]
["bitfinex","SOLUSD",1644300911889,0.09838584,119.65,119.59,1.72516685]
["bitfinex","SOLUSD",1644300912089,0.09838584,119.65,119.59,14.26046685]
["bitfinex","SOLUSD",1644300912294,0.09838584,119.65,119.59,12.7853]
["bitfinex","SOLUSD",1644300912489,0.09838584,119.65,119.6,37.61560623]
["bitfinex","SOLUSD",1644300912891,0.09838584,119.65,119.61,1.72516685]
["bitfinex","SOLUSD",1644300913092,0.09838584,119.65,119.62,35.73445768]
["bitfinex","SOLUSD",1644300913293,0.09838584,119.65,119.63,18.59619994]
["bitfinex","SOLUSD",1644300913695,88.92970218,119.74,119.65,36.0]
["bitfinex","SOLUSD",1644300913696,0.39354336,119.74,119.65,36.0]
["bitfinex","SOLUSD",1644300913900,0.39354336,119.74,119.66,10.18]
["bitfinex","SOLUSD",1644300914095,0.39354336,119.74,119.67,42.03416256]
["bitfinex","SOLUSD",1644300914295,0.39354336,119.74,119.67,42.28416256]
["bitfinex","SOLUSD",1644300914501,0.39354336,119.74,119.67,12.7747]
["bitfinex","SOLUSD",1644300914696,0.39354336,119.74,119.67,0.25]
["bitfinex","SOLUSD",1644300915396,0.39354336,119.74,119.64,42.10957334]
["bitfinex","SOLUSD",1644300915597,0.39354336,119.74,119.67,12.5269]
["bitfinex","SOLUSD",1644300915798,0.39354336,119.74,119.68,1.72059972]
["bitfinex","SOLUSD",1644300915996,0.39354336,119.74,119.68,43.46219972]
["bitfinex","SOLUSD",1644300916196,0.39354336,119.74,119.68,43.71219972]
["bitfinex","SOLUSD",1644300916396,0.39354336,119.74,119.69,37.86798327]
["bitfinex","SOLUSD",1644300916597,0.39354336,119.74,119.69,12.5225]
["bitfinex","SOLUSD",1644300916796,0.39354336,119.74,119.69,12.7725]
["bitfinex","SOLUSD",1644300916996,0.92976208,119.79,119.65,13.52779713]
["bitfinex","SOLUSD",1644300916997,5.602404,119.79,119.65,10.18]
["bitfinex","SOLUSD",1644300917296,10.18,119.8,119.64,24.97109972]
["bitfinex","SOLUSD",1644300917496,10.18,119.8,119.65,51.9326]
["bitfinex","SOLUSD",1644300917697,10.18,119.8,119.65,94.14626925]
["bitfinex","SOLUSD",1644300917896,0.02,119.82,119.65,100.14626925]
["bitfinex","SOLUSD",1644300918096,1.87490911,119.84,119.65,100.14626925]
["bitfinex","SOLUSD",1644300918298,10.18,119.83,119.65,98.42566953]
["bitfinex","SOLUSD",1644300918500,73.00484162,119.83,119.65,53.02226953]
["bitfinex","SOLUSD",1644300918696,12.5265,119.81,119.65,53.02226953]
["bitfinex","SOLUSD",1644300918897,57.53590976,119.8,119.65,53.02226953]
["bitfinex","SOLUSD",1644300919097,63.53590976,119.8,119.65,53.02226953]
["bitfinex","SOLUSD",1644300919295,63.78590976,119.8,119.65,53.02226953]
["bitfinex","SOLUSD",1644300919797,2.10775549,119.79,119.65,40.49306953]
["bitfinex","SOLUSD",1644300919999,52.59100339,119.78,119.65,40.49306953]
["bitfinex","SOLUSD",1644300920203,16.18,119.78,119.65,40.49306953]
["bitfinex","SOLUSD",1644300920401,2.10775549,119.82,119.65,40.49306953]
["bitfinex","SOLUSD",1644300920606,200.3751,119.87,119.66,1.71986489]
["bitfinex","SOLUSD",1644300920798,81.75714787,119.88,119.67,10.18]
["bitfinex","SOLUSD",1644300921002,12.5205,119.86,119.71,12.5234]
["bitfinex","SOLUSD",1644300921198,39.08291559,119.85,119.72,43.16947033]
["bitfinex","SOLUSD",1644300921397,49.26291559,119.85,119.72,43.16947033]
["bitfinex","SOLUSD",1644300921600,49.26291559,119.85,119.72,41.91947033]
["bitfinex","SOLUSD",1644300921998,49.51291559,119.85,119.72,41.91947033]
["bitfinex","SOLUSD",1644300922199,49.51291559,119.85,119.67,33.5496]
["bitfinex","SOLUSD",1644300922499,25.48248613,119.84,119.67,23.3696]
["bitfinex","SOLUSD",1644300922697,10.18,119.83,119.67,23.6196]
["bitfinex","SOLUSD",1644300923098,10.43,119.83,119.67,23.6196]
["bitfinex","SOLUSD",1644300923299,43.24744773,119.82,119.68,47.31993037]
["bitfinex","SOLUSD",1644300923502,55.77244773,119.82,119.7,12.5247]
["bitfinex","SOLUSD",1644300923701,72.20244773,119.82,119.71,44.46067002]
["bitfinex","SOLUSD",1644300924299,72.20244773,119.82,119.71,44.71067002]
["bitfinex","SOLUSD",1644300924500,72.20244773,119.82,119.71,44.46067002]
["bitfinex","SOLUSD",1644300925399,62.20244773,119.82,119.71,44.46067002]
["bitfinex","SOLUSD",1644300925800,52.02244773,119.82,119.71,44.46067002]
["bitfinex","SOLUSD",1644300926203,10.18,119.81,119.71,44.46067002]
["bitfinex","SOLUSD",1644300926604,16.43,119.81,119.71,0.25]
["bitfinex","SOLUSD",1644300926800,16.43,119.81,119.69,12.5256]
["bitfinex","SOLUSD",1644300926801,10.90412677,119.8,119.69,12.5256]
["bitfinex","SOLUSD",1644300927001,10.40412677,119.8,119.69,12.5256]
["bitfinex","SOLUSD",1644300927201,10.40412677,119.8,119.69,12.7756]
["bitfinex","SOLUSD",1644300927202,6.25,119.8,119.69,12.7756]
["bitfinex","SOLUSD",1644300927404,10.18,119.82,119.69,14.49546489]
["bitfinex","SOLUSD",1644300928201,12.5227,119.84,119.69,14.49546489]
["bitfinex","SOLUSD",1644300928403,10.18,119.85,119.69,14.49546489]
["bitfinex","SOLUSD",1644300928603,35.1415,119.86,119.69,45.45509953]
["bitfinex","SOLUSD",1644300928904,35.1415,119.86,119.73,12.5215]
["bitfinex","SOLUSD",1644300929305,35.1415,119.86,119.73,12.7715]
["bitfinex","SOLUSD",1644300929505,7.76262629,119.85,119.73,12.7715]
["bitfinex","SOLUSD",1644300929703,12.5228,119.84,119.73,0.25]
["bitfinex","SOLUSD",1644300930404,12.5228,119.84,119.7,48.4509]
["bitfinex","SOLUSD",1644300930805,12.5228,119.84,119.7,48.2009]
["bitfinex","SOLUSD",1644300931009,22.39272117,119.83,119.7,60.7253]
["bitfinex","SOLUSD",1644300931307,28.39272117,119.83,119.7,60.7253]
["bitfinex","SOLUSD",1644300931512,28.95091829,119.83,119.7,62.44516489]
["bitfinex","SOLUSD",1644300931905,22.95091829,119.83,119.7,62.44516489]
["bitfinex","SOLUSD",1644300932404,22.95091829,119.83,119.7,62.69516489]
["bitfinex","SOLUSD",1644300932605,23.20091829,119.83,119.7,62.69516489]
["bitfinex","SOLUSD",1644300933105,6.55819712,119.83,119.7,62.69516489]
["bitfinex","SOLUSD",1644300933505,0.55819712,119.83,119.7,62.69516489]
["bitfinex","SOLUSD",1644300933706,6.80819712,119.83,119.7,62.69516489]
["bitfinex","SOLUSD",1644300934110,10.81610066,119.82,119.7,62.69516489]
["bitfinex","SOLUSD",1644300934307,6.55819712,119.83,119.7,60.9753]
["bitfinex","SOLUSD",1644300934506,0.55819712,119.83,119.7,62.44534322]
["bitfinex","SOLUSD",1644300934710,6.55819712,119.83,119.7,62.44534322]
["bitfinex","SOLUSD",1644300935107,0.55819712,119.83,119.7,62.44534322]
["bitfinex","SOLUSD",1644300935311,10.63971041,119.82,119.7,62.44534322]
["bitfinex","SOLUSD",1644300936108,0.55819712,119.83,119.7,62.44534322]
["bitfinex","SOLUSD",1644300937210,9.83829263,119.83,119.7,62.44534322]
["bitfinex","SOLUSD",1644300937408,0.55819712,119.83,119.7,62.44534322]
["bitfinex","SOLUSD",1644300937609,6.55819712,119.83,119.7,62.44534322]
["bitfinex","SOLUSD",1644300938109,0.55819712,119.83,119.7,62.44534322]
["bitfinex","SOLUSD",1644300938314,12.5218,119.85,119.7,62.44534322]
["bitfinex","SOLUSD",1644300938511,3.50944787,119.9,119.71,10.18]
["bitfinex","SOLUSD",1644300938710,0.53637684,119.91,119.76,12.5123]
["bitfinex","SOLUSD",1644300938913,0.53637684,119.91,119.77,58.9691]
["bitfinex","SOLUSD",1644300939110,0.53637684,119.91,119.77,66.68914322]
["bitfinex","SOLUSD",1644300939314,0.53637684,119.91,119.77,81.36089929]
["bitfinex","SOLUSD",1644300939512,0.53637684,119.91,119.78,1.72004322]
["bitfinex","SOLUSD",1644300939710,0.53637684,119.91,119.79,34.0551]
["bitfinex","SOLUSD",1644300939910,21.60495641,119.91,119.79,34.0551]
["bitfinex","SOLUSD",1644300940223,0.53637684,119.91,119.79,42.02514322]
["bitfinex","SOLUSD",1644300940711,0.53637684,119.91,119.8,12.5107]
["bitfinex","SOLUSD",1644300940911,0.53637684,119.91,119.81,10.18]
["bitfinex","SOLUSD",1644300941112,0.53637684,119.91,119.81,66.99444322]
["bitfinex","SOLUSD",1644300941311,0.53637684,119.91,119.82,1.72004322]
["bitfinex","SOLUSD",1644300941513,24.65927665,119.91,119.82,11.90004322]
["bitfinex","SOLUSD",1644300941711,0.53637684,119.91,119.82,16.18]
["bitfinex","SOLUSD",1644300942113,0.53637684,119.91,119.83,14.22754322]
["bitfinex","SOLUSD",1644300942514,0.53637684,119.91,119.83,12.5075]
["bitfinex","SOLUSD",1644300942715,0.53637684,119.91,119.83,12.7575]
["bitfinex","SOLUSD",1644300942914,0.53637684,119.91,119.83,14.47754322]
["bitfinex","SOLUSD",1644300943314,0.53637684,119.91,119.84,10.18]
["bitfinex","SOLUSD",1644300943515,0.53637684,119.91,119.85,12.5048]
["bitfinex","SOLUSD",1644300943713,0.53637684,119.91,119.85,12.7548]
["bitfinex","SOLUSD",1644300944113,0.23344979,119.91,119.85,14.47484322]
["bitfinex","SOLUSD",1644300944313,0.23344979,119.91,119.85,12.7548]
["bitfinex","SOLUSD",1644300944715,0.23344979,119.91,119.85,18.7548]
["bitfinex","SOLUSD",1644300944913,0.23344979,119.91,119.85,0.25]
["bitfinex","SOLUSD",1644300945314,0.23344979,119.91,119.84,10.0]
["bitfinex","SOLUSD",1644300945514,0.23344979,119.91,119.84,16.13584]
["bitfinex","SOLUSD",1644300945714,21.26043811,119.9,119.84,16.13584]
["bitfinex","SOLUSD",1644300946316,21.51043811,119.9,119.84,16.13584]
["bitfinex","SOLUSD",1644300946715,21.26043811,119.9,119.84,16.13584]
["bitfinex","SOLUSD",1644300947118,27.51043811,119.9,119.84,16.13584]
["bitfinex","SOLUSD",1644300947516,27.26043811,119.9,119.84,16.13584]
["bitfinex","SOLUSD",1644300947724,6.0,119.9,119.84,16.13584]
["bitfinex","SOLUSD",1644300947918,0.56626923,119.91,119.84,16.13584]
["bitfinex","SOLUSD",1644300948117,0.56626923,119.91,119.84,10.0]
["bitfinex","SOLUSD",1644300948942,19.65183091,119.91,119.84,10.0]
["bitfinex","SOLUSD",1644300949117,25.65183091,119.91,119.84,10.0]
["bitfinex","SOLUSD",1644300949723,25.41838112,119.91,119.84,10.0]
["bitfinex","SOLUSD",1644300949921,0.33281944,119.91,119.84,10.0]
["bitfinex","SOLUSD",1644300950322,0.33281944,119.91,119.84,10.25]
["bitfinex","SOLUSD",1644300951121,0.33281944,119.91,119.84,11.97540984]
["bitfinex","SOLUSD",1644300951528,0.33281944,119.91,119.84,10.25]
["bitfinex","SOLUSD",1644300951824,0.33281944,119.91,119.84,11.97540984]
["bitfinex","SOLUSD",1644300952325,0.33281944,119.91,119.84,10.25]
["bitfinex","SOLUSD",1644300952726,0.33281944,119.91,119.84,22.5084]
["bitfinex","SOLUSD",1644300952924,0.33281944,119.91,119.84,24.23380984]
["bitfinex","SOLUSD",1644300953124,0.33281944,119.91,119.84,22.5084]
["bitfinex","SOLUSD",1644300954724,0.33281944,119.91,119.84,24.23380984]
["bitfinex","SOLUSD",1644300954929,0.33281944,119.91,119.84,30.36964984]
["bitfinex","SOLUSD",1644300955125,48.76692886,119.97,119.85,61.0]
["bitfinex","SOLUSD",1644300955126,0.07082886,119.97,119.85,61.0]
["bitfinex","SOLUSD",1644300955326,0.07082886,119.97,119.88,12.5046]
["bitfinex","SOLUSD",1644300955726,0.07082886,119.97,119.88,0.25]
["bitfinex","SOLUSD",1644300956126,0.07082886,119.97,119.86,31.98010984]
["bitfinex","SOLUSD",1644300956546,0.07082886,119.97,119.87,1.72540984]
["bitfinex","SOLUSD",1644300956743,0.07082886,119.97,119.87,14.48070984]
["bitfinex","SOLUSD",1644300956943,0.07082886,119.97,119.87,12.7553]
["bitfinex","SOLUSD",1644300957744,0.07082886,119.97,119.87,12.5053]
["bitfinex","SOLUSD",1644300958744,0.07082886,119.97,119.87,18.6396]
["bitfinex","SOLUSD",1644300959144,0.07082886,119.97,119.87,20.61062065]
["bitfinex","SOLUSD",1644300959344,0.07082886,119.97,119.87,18.8896]
["bitfinex","SOLUSD",1644300961048,0.07082886,119.97,119.87,12.5053]
["bitfinex","SOLUSD",1644300961249,0.07082886,119.97,119.86,24.0047]
["bitfinex","SOLUSD",1644300961651,0.07082886,119.97,119.87,6.1343]
["bitfinex","SOLUSD",1644300962450,0.07082886,119.97,119.87,18.64]
["bitfinex","SOLUSD",1644300962949,0.07082886,119.97,119.87,6.1343]
["bitfinex","SOLUSD",1644300963152,10.18,119.96,119.87,6.1343]
["bitfinex","SOLUSD",1644300963352,12.5123,119.94,119.87,6.1343]
["bitfinex","SOLUSD",1644300963552,24.95596677,119.93,119.87,6.1343]
["bitfinex","SOLUSD",1644300964653,22.6897,119.96,119.84,10.0]
["bitfinex","SOLUSD",1644300964854,12.5097,119.96,119.85,6.13532]
["bitfinex","SOLUSD",1644300965054,18.5097,119.96,119.85,6.13532]
["bitfinex","SOLUSD",1644300965257,6.0,119.96,119.85,6.13532]
["bitfinex","SOLUSD",1644300965654,23.74740505,119.95,119.85,6.13532]
["bitfinex","SOLUSD",1644300965855,23.74740505,119.95,119.85,0.25]
["bitfinex","SOLUSD",1644300966059,29.74740505,119.95,119.85,1.72102065]
["bitfinex","SOLUSD",1644300966356,29.74740505,119.95,119.85,1.97102065]
["bitfinex","SOLUSD",1644300966757,6.0,119.95,119.85,14.47922065]
["bitfinex","SOLUSD",1644300967156,0.07082886,119.97,119.85,14.47922065]
["bitfinex","SOLUSD",1644300967357,0.07082886,119.97,119.85,38.64892065]
["bitfinex","SOLUSD",1644300967759,32.02878599,119.97,119.85,44.78424065]
["bitfinex","SOLUSD",1644300967957,19.52028599,119.97,119.85,44.78424065]
["bitfinex","SOLUSD",1644300968158,25.52028599,119.97,119.85,44.78424065]
["bitfinex","SOLUSD",1644300968561,25.77028599,119.97,119.85,44.78424065]
["bitfinex","SOLUSD",1644300969761,25.52028599,119.97,119.85,44.78424065]
["bitfinex","SOLUSD",1644300969962,25.77028599,119.97,119.85,44.78424065]
["bitfinex","SOLUSD",1644300970464,25.52028599,119.97,119.85,44.78424065]
["bitfinex","SOLUSD",1644300972364,25.52028599,119.97,119.85,44.53424065]
["bitfinex","SOLUSD",1644300973163,36.83128599,119.97,119.85,42.81322]
["bitfinex","SOLUSD",1644300973364,49.58918599,119.97,119.85,42.81322]
["bitfinex","SOLUSD",1644300973571,49.33918599,119.97,119.85,43.06322]
["bitfinex","SOLUSD",1644300973766,49.58918599,119.97,119.85,43.06322]
["bitfinex","SOLUSD",1644300973967,49.33918599,119.97,119.85,43.06322]
["bitfinex","SOLUSD",1644300974268,49.33918599,119.97,119.85,44.78424065]
["bitfinex","SOLUSD",1644300975271,49.33918599,119.97,119.85,42.81322]
["bitfinex","SOLUSD",1644300976166,49.58918599,119.97,119.85,36.6779]
["bitfinex","SOLUSD",1644300976368,49.33918599,119.97,119.85,36.6779]
["bitfinex","SOLUSD",1644300976570,49.58918599,119.97,119.85,36.6779]
["bitfinex","SOLUSD",1644300977266,49.58918599,119.97,119.85,36.9279]
["bitfinex","SOLUSD",1644300977776,59.76918599,119.97,119.85,36.9279]
["bitfinex","SOLUSD",1644300977968,59.76918599,119.97,119.85,36.6779]
["bitfinex","SOLUSD",1644300978170,61.87694148,119.97,119.85,36.6779]
["bitfinex","SOLUSD",1644300978571,59.76918599,119.97,119.85,36.6779]
["bitfinex","SOLUSD",1644300979270,59.51918599,119.97,119.85,36.9279]
["bitfinex","SOLUSD",1644300979971,59.16084371,119.97,119.85,36.9279]
["bitfinex","SOLUSD",1644300980572,59.41084371,119.97,119.85,12.5082]
["bitfinex","SOLUSD",1644300980770,61.83253751,119.97,119.85,12.5082]
["bitfinex","SOLUSD",1644300980973,59.72478202,119.97,119.85,12.5082]
["bitfinex","SOLUSD",1644300981171,59.41084371,119.97,119.85,12.5082]
["bitfinex","SOLUSD",1644300981372,48.09984371,119.97,119.85,12.5082]
["bitfinex","SOLUSD",1644300981973,48.09984371,119.97,119.85,18.89352]
["bitfinex","SOLUSD",1644300982473,48.09984371,119.97,119.85,18.64352]
["bitfinex","SOLUSD",1644300982901,2.10775549,119.96,119.85,6.13532]
["bitfinex","SOLUSD",1644300983098,12.5122,119.93,119.85,6.13532]
["bitfinex","SOLUSD",1644300983303,18.81767896,119.92,119.85,6.13532]
["bitfinex","SOLUSD",1644300983699,18.31767896,119.92,119.85,6.13532]
["bitfinex","SOLUSD",1644300984099,18.31767896,119.92,119.84,22.5123]
["bitfinex","SOLUSD",1644300984499,30.83017896,119.92,119.84,22.5123]
["bitfinex","SOLUSD",1644300985000,87.7794,119.96,119.84,22.5123]
["bitfinex","SOLUSD",1644300985201,52.0722,119.96,119.84,22.5123]
["bitfinex","SOLUSD",1644300985403,52.0722,119.96,119.84,22.7623]
["bitfinex","SOLUSD",1644300986101,18.57120203,119.95,119.84,22.7623]
["bitfinex","SOLUSD",1644300986301,18.07120203,119.95,119.84,22.7623]
["bitfinex","SOLUSD",1644300986703,30.58110203,119.95,119.84,22.7623]
["bitfinex","SOLUSD",1644300987103,0.14165772,119.97,119.84,44.07091005]
["bitfinex","SOLUSD",1644300987304,0.14165772,119.97,119.84,68.24571005]
["bitfinex","SOLUSD",1644300988006,0.14165772,119.97,119.84,78.5446894]
["bitfinex","SOLUSD",1644300988203,2.24941321,119.97,119.84,46.6871]
["bitfinex","SOLUSD",1644300988406,2.24941321,119.97,119.84,22.5123]
["bitfinex","SOLUSD",1644300988703,23.26010061,119.96,119.84,22.5123]
["bitfinex","SOLUSD",1644300988903,12.02,119.95,119.84,22.5123]
["bitfinex","SOLUSD",1644300989103,22.87644378,119.94,119.84,22.5123]
["bitfinex","SOLUSD",1644300989304,23.12644378,119.94,119.84,22.5123]
["bitfinex","SOLUSD",1644300989507,21.95030201,119.92,119.85,6.13532]
["bitfinex","SOLUSD",1644300989705,34.43630201,119.92,119.85,6.13532]
["bitfinex","SOLUSD",1644300990705,46.94890201,119.92,119.85,6.13532]
["bitfinex","SOLUSD",1644300990906,46.94890201,119.92,119.84,22.5123]
["bitfinex","SOLUSD",1644300992609,46.44890201,119.92,119.84,22.5123]
["bitfinex","SOLUSD",1644300993109,46.19890201,119.92,119.84,22.7623]
["bitfinex","SOLUSD",1644300993307,33.68630201,119.92,119.84,22.7623]
["bitfinex","SOLUSD",1644300993507,21.45030201,119.92,119.84,22.7623]
["bitfinex","SOLUSD",1644300994309,12.02,119.94,119.84,22.7623]
["bitfinex","SOLUSD",1644300994909,12.02,119.94,119.84,28.89814]
["bitfinex","SOLUSD",1644300995113,35.40955772,119.97,119.84,30.61916065]
["bitfinex","SOLUSD",1644300995309,35.65955772,119.97,119.84,54.52746065]
["bitfinex","SOLUSD",1644300995516,41.40955772,119.97,119.84,54.52746065]
["bitfinex","SOLUSD",1644300995711,6.14165772,119.97,119.84,68.11505005]
["bitfinex","SOLUSD",1644300996109,6.14165772,119.97,119.84,80.13505005]
["bitfinex","SOLUSD",1644300996309,28.84462854,119.97,119.84,80.13505005]
["bitfinex","SOLUSD",1644300996913,6.14165772,119.97,119.84,80.13505005]
["bitfinex","SOLUSD",1644300997114,0.14165772,119.97,119.84,80.13505005]
["bitfinex","SOLUSD",1644300997314,6.14165772,119.97,119.84,80.13505005]
["bitfinex","SOLUSD",1644300997716,0.14165772,119.97,119.84,86.13505005]
["bitfinex","SOLUSD",1644300997913,0.14165772,119.97,119.85,14.05584102]
["bitfinex","SOLUSD",1644300998114,0.14165772,119.97,119.88,12.5018]
["bitfinex","SOLUSD",1644300998317,0.14165772,119.97,119.88,18.88559]
["bitfinex","SOLUSD",1644300998514,0.14165772,119.97,119.89,1.72102065]
["bitfinex","SOLUSD",1644300998815,0.14165772,119.97,119.89,8.10430065]
["bitfinex","SOLUSD",1644300999413,0.28331544,119.97,119.9,1.72102065]
["bitfinex","SOLUSD",1644300999815,0.28331544,119.97,119.91,12.5018]
["bitfinex","SOLUSD",1644301000215,0.28331544,119.97,119.91,12.7518]
["bitfinex","SOLUSD",1644301000919,0.28331544,119.97,119.91,12.5018]
["bitfinex","SOLUSD",1644301001115,0.28331544,119.97,119.91,14.22282065]
["bitfinex","SOLUSD",1644301002117,0.28331544,119.97,119.91,14.47282065]
["bitfinex","SOLUSD",1644301003919,0.28331544,119.97,119.92,6.13174]
["bitfinex","SOLUSD",1644301004119,0.28331544,119.97,119.93,12.4995]
["bitfinex","SOLUSD",1644301004319,0.28331544,119.97,119.93,12.7495]
["bitfinex","SOLUSD",1644301004521,0.28331544,119.97,119.93,20.60175065]
["bitfinex","SOLUSD",1644301004723,0.28331544,119.97,119.94,1.72102065]
["bitfinex","SOLUSD",1644301004921,0.28331544,119.97,119.95,6.06439994]
["bitfinex","SOLUSD",1644301005321,0.28331544,119.97,119.95,18.81189994]
["bitfinex","SOLUSD",1644301005520,0.28331544,119.97,119.95,18.56189994]
["bitfinex","SOLUSD",1644301005721,0.28331544,119.97,119.95,18.81189994]
["bitfinex","SOLUSD",1644301006122,77.2337,120.06,119.95,18.81189994]
["bitfinex","SOLUSD",1644301006325,10.01,120.09,119.96,1.72102065]
["bitfinex","SOLUSD",1644301006522,48.6557,120.11,119.99,12.4942]
["bitfinex","SOLUSD",1644301006724,0.04496188,120.12,119.99,22.7542]
["bitfinex","SOLUSD",1644301006923,0.04496188,120.12,120.0,49.63862065]
["bitfinex","SOLUSD",1644301007323,34.17888369,120.11,119.98,51.6571]
["bitfinex","SOLUSD",1644301007521,12.53706188,120.12,119.98,57.78578]
["bitfinex","SOLUSD",1644301007722,18.53706188,120.12,119.99,14.21682065]
["bitfinex","SOLUSD",1644301007923,18.53706188,120.12,119.99,65.19687]
["bitfinex","SOLUSD",1644301008121,18.53706188,120.12,119.99,59.0687]
["bitfinex","SOLUSD",1644301008424,35.23375949,120.11,119.99,59.0687]
["bitfinex","SOLUSD",1644301008623,53.72725949,120.11,119.99,12.4958]
["bitfinex","SOLUSD",1644301008942,63.73725949,120.11,119.99,12.4958]
["bitfinex","SOLUSD",1644301009323,6.0,120.11,119.99,14.21682078]
["bitfinex","SOLUSD",1644301009725,10.05496188,120.12,119.97,14.21902078]
["bitfinex","SOLUSD",1644301009924,10.31310027,120.11,119.97,6.12919]
["bitfinex","SOLUSD",1644301010124,2.10775549,120.1,119.97,6.12919]
["bitfinex","SOLUSD",1644301010325,32.90429974,120.09,119.93,1.72102078]
["bitfinex","SOLUSD",1644301010526,45.39979974,120.09,119.94,34.2688]
["bitfinex","SOLUSD",1644301010728,51.39979974,120.09,119.94,34.2688]
["bitfinex","SOLUSD",1644301010929,61.40979974,120.09,119.95,6.13021]
["bitfinex","SOLUSD",1644301011226,61.40979974,120.09,119.94,34.2688]
["bitfinex","SOLUSD",1644301011525,69.27779974,120.09,119.94,34.2688]
["bitfinex","SOLUSD",1644301011824,118.65869974,120.09,119.97,12.4984]
["bitfinex","SOLUSD",1644301012025,118.40869974,120.09,119.97,12.4984]
["bitfinex","SOLUSD",1644301012225,118.40869974,120.09,119.97,12.7484]
["bitfinex","SOLUSD",1644301013226,118.40869974,120.09,119.97,14.46942078]
["bitfinex","SOLUSD",1644301013627,112.40869974,120.09,119.97,14.46942078]
["bitfinex","SOLUSD",1644301013827,111.90869974,120.09,119.97,14.46942078]
["bitfinex","SOLUSD",1644301014025,117.90869974,120.09,119.97,61.38202078]
["bitfinex","SOLUSD",1644301014331,111.90869974,120.09,119.97,61.38202078]
["bitfinex","SOLUSD",1644301014529,111.90869974,120.09,119.97,61.13202078]
["bitfinex","SOLUSD",1644301014730,112.15869974,120.09,119.97,59.411]
["bitfinex","SOLUSD",1644301014932,118.15869974,120.09,119.97,59.411]
["bitfinex","SOLUSD",1644301015133,111.90869974,120.09,119.97,59.411]
["bitfinex","SOLUSD",1644301015633,110.04069974,120.09,119.97,59.411]
["bitfinex","SOLUSD",1644301015934,110.04069974,120.09,119.97,61.13202078]
["bitfinex","SOLUSD",1644301016135,110.04069974,120.09,119.97,61.38202078]
["bitfinex","SOLUSD",1644301016334,65.1409,120.09,119.97,67.51121078]
["bitfinex","SOLUSD",1644301016557,59.1409,120.09,119.97,67.51121078]
["bitfinex","SOLUSD",1644301017155,49.1309,120.09,119.97,67.51121078]
["bitfinex","SOLUSD",1644301017357,78.4322785,120.09,119.97,67.51121078]
["bitfinex","SOLUSD",1644301017754,29.3013785,120.09,119.97,67.51121078]
["bitfinex","SOLUSD",1644301017956,12.4939,120.1,119.97,67.51121078]
["bitfinex","SOLUSD",1644301018156,6.0,120.1,119.97,67.51121078]
["bitfinex","SOLUSD",1644301018554,6.04496188,120.12,119.97,79.80501078]
["bitfinex","SOLUSD",1644301018757,6.04496188,120.12,120.02,12.4918]
["bitfinex","SOLUSD",1644301018957,28.57123524,120.11,120.02,12.4918]
["bitfinex","SOLUSD",1644301019157,34.57123524,120.11,120.02,12.7418]
["bitfinex","SOLUSD",1644301019558,28.57123524,120.11,120.02,12.7418]
["bitfinex","SOLUSD",1644301020060,28.57123524,120.11,120.02,12.4918]
["bitfinex","SOLUSD",1644301020263,28.20323524,120.11,120.02,12.4918]
["bitfinex","SOLUSD",1644301020862,34.20323524,120.11,120.02,12.4918]
["bitfinex","SOLUSD",1644301021364,46.94683524,120.11,120.01,47.7935]
["bitfinex","SOLUSD",1644301021761,46.69683524,120.11,120.01,47.7935]
["bitfinex","SOLUSD",1644301021961,6.0,120.11,120.01,49.51464652]
["bitfinex","SOLUSD",1644301022160,0.04496188,120.12,120.01,49.51464652]
["bitfinex","SOLUSD",1644301022360,12.53716188,120.12,120.01,62.00854652]
["bitfinex","SOLUSD",1644301022560,18.53716188,120.12,120.01,60.2874]
["bitfinex","SOLUSD",1644301022760,18.78716188,120.12,120.01,60.2874]
["bitfinex","SOLUSD",1644301022961,31.16735562,120.11,120.01,60.2874]
["bitfinex","SOLUSD",1644301023162,37.16735562,120.11,120.01,60.2874]
["bitfinex","SOLUSD",1644301024066,37.16735562,120.11,120.01,62.00854652]
["bitfinex","SOLUSD",1644301024464,6.0,120.11,120.01,62.00854652]
["bitfinex","SOLUSD",1644301024663,0.04496188,120.12,120.01,62.00854652]
["bitfinex","SOLUSD",1644301025265,22.54706188,120.12,120.01,60.2874]
["bitfinex","SOLUSD",1644301025564,34.36486355,120.11,119.99,12.4953]
["bitfinex","SOLUSD",1644301025765,10.01,120.1,119.95,57.4824]
["bitfinex","SOLUSD",1644301025964,30.11158939,120.09,119.95,57.4824]
["bitfinex","SOLUSD",1644301026166,12.4972,120.07,119.95,47.4724]
["bitfinex","SOLUSD",1644301026371,31.69877811,120.06,119.95,47.4724]
["bitfinex","SOLUSD",1644301026765,37.94877811,120.06,119.97,12.4975]
["bitfinex","SOLUSD",1644301027067,31.69877811,120.06,119.97,12.4975]
["bitfinex","SOLUSD",1644301027765,31.94877811,120.06,119.97,12.4975]
["bitfinex","SOLUSD",1644301027964,31.69877811,120.06,119.97,12.4975]
["bitfinex","SOLUSD",1644301028365,31.69877811,120.06,119.97,12.7475]
["bitfinex","SOLUSD",1644301028565,31.94877811,120.06,119.97,12.7475]
["bitfinex","SOLUSD",1644301028767,33.891,120.09,119.97,14.46864652]
["bitfinex","SOLUSD",1644301028967,39.891,120.09,119.97,14.46864652]
["bitfinex","SOLUSD",1644301029665,32.34199396,120.08,119.97,12.7475]
["bitfinex","SOLUSD",1644301030065,38.34199396,120.08,119.97,12.7475]
["bitfinex","SOLUSD",1644301030266,38.34199396,120.08,119.98,1.72114652]
["bitfinex","SOLUSD",1644301030670,38.34199396,120.08,120.0,12.4949]
["bitfinex","SOLUSD",1644301030868,38.34199396,120.08,120.0,12.7449]
["bitfinex","SOLUSD",1644301032170,50.83789396,120.08,119.98,12.4966]
["bitfinex","SOLUSD",1644301032372,61.07364945,120.08,119.95,22.5485]
["bitfinex","SOLUSD",1644301032569,58.96589396,120.08,119.95,22.5485]
["bitfinex","SOLUSD",1644301032969,59.21589396,120.08,119.95,22.5485]
["bitfinex","SOLUSD",1644301033673,51.08789396,120.08,119.95,22.5485]
["bitfinex","SOLUSD",1644301033975,74.00389396,120.08,119.96,12.4991]
["bitfinex","SOLUSD",1644301034172,74.00389396,120.08,119.96,14.22024652]
["bitfinex","SOLUSD",1644301034371,74.00389396,120.08,119.96,14.47024652]
["bitfinex","SOLUSD",1644301034573,73.75389396,120.08,119.97,1.72114652]
["bitfinex","SOLUSD",1644301034771,74.00389396,120.08,119.98,12.4974]
["bitfinex","SOLUSD",1644301035173,74.00389396,120.08,119.98,12.7474]
["bitfinex","SOLUSD",1644301036070,74.00389396,120.08,119.98,12.4974]
["bitfinex","SOLUSD",1644301036271,74.00389396,120.08,119.96,24.9237]
["bitfinex","SOLUSD",1644301036475,86.60689396,120.08,119.96,24.9237]
["bitfinex","SOLUSD",1644301037173,96.61689396,120.08,119.96,24.9237]
["bitfinex","SOLUSD",1644301037373,96.61689396,120.08,119.95,64.2038]
["bitfinex","SOLUSD",1644301037572,96.61689396,120.08,119.95,64.4538]
["bitfinex","SOLUSD",1644301037772,96.61689396,120.08,119.97,12.4981]
["bitfinex","SOLUSD",1644301038173,96.61689396,120.08,119.95,1.72114652]
["bitfinex","SOLUSD",1644301038372,96.61689396,120.08,119.94,23.3898]
["bitfinex","SOLUSD",1644301038574,98.97898031,120.08,119.94,29.52052]
["bitfinex","SOLUSD",1644301038973,2.10775549,120.07,119.94,6.13072]
["bitfinex","SOLUSD",1644301039176,12.5028,120.04,119.94,6.13072]
["bitfinex","SOLUSD",1644301039375,26.09334527,120.03,119.94,6.13072]
["bitfinex","SOLUSD",1644301039576,42.10334527,120.03,119.94,6.13072]
["bitfinex","SOLUSD",1644301039774,42.35334527,120.03,119.94,6.13072]
["bitfinex","SOLUSD",1644301040876,26.63046515,120.0,119.94,6.13072]
["bitfinex","SOLUSD",1644301041075,36.27546515,120.0,119.94,6.13072]
["bitfinex","SOLUSD",1644301041275,9.645,120.0,119.94,6.13072]
["bitfinex","SOLUSD",1644301041474,9.645,120.0,119.91,23.4999]
["bitfinex","SOLUSD",1644301042175,16.01,120.03,119.91,29.63215]
["bitfinex","SOLUSD",1644301042376,33.71596214,120.02,119.91,29.63215]
["bitfinex","SOLUSD",1644301042675,32.58541095,119.99,119.91,6.13225]
["bitfinex","SOLUSD",1644301042876,50.62741095,119.99,119.91,6.13225]
["bitfinex","SOLUSD",1644301043080,56.87741095,119.99,119.91,6.13225]
["bitfinex","SOLUSD",1644301043275,34.08913929,119.97,119.91,6.13225]
["bitfinex","SOLUSD",1644301043479,10.01,119.96,119.91,6.13225]
["bitfinex","SOLUSD",1644301043681,43.54243979,119.95,119.91,6.13225]
["bitfinex","SOLUSD",1644301044077,12.7604,119.95,119.91,6.13225]
["bitfinex","SOLUSD",1644301044777,12.5104,119.95,119.91,6.13225]
["bitfinex","SOLUSD",1644301045176,12.5104,119.95,119.86,121.80963649]
["bitfinex","SOLUSD",1644301045377,17.709,119.96,119.87,6.1343]
["bitfinex","SOLUSD",1644301045579,16.01,119.96,119.87,6.1343]
["bitfinex","SOLUSD",1644301045781,16.26,119.96,119.87,6.1343]
["bitfinex","SOLUSD",1644301046381,35.23407656,119.95,119.87,6.1343]
["bitfinex","SOLUSD",1644301046582,25.1749,119.95,119.87,6.1343]
["bitfinex","SOLUSD",1644301046782,6.0,119.96,119.87,6.1343]
["bitfinex","SOLUSD",1644301046984,23.3351,119.99,119.88,1.71676748]
["bitfinex","SOLUSD",1644301047181,33.3451,119.99,119.88,1.71676748]
["bitfinex","SOLUSD",1644301047381,33.3451,119.99,119.87,6.1343]
["bitfinex","SOLUSD",1644301047581,28.50003185,119.98,119.87,7.85106748]
["bitfinex","SOLUSD",1644301047781,22.5161,119.99,119.87,7.85106748]
["bitfinex","SOLUSD",1644301047981,10.01,119.99,119.87,20.35826748]
["bitfinex","SOLUSD",1644301048184,23.64,120.01,119.87,20.35826748]
["bitfinex","SOLUSD",1644301048383,33.65,120.01,119.87,20.35826748]
["bitfinex","SOLUSD",1644301048582,39.65,120.01,119.87,20.35826748]
["bitfinex","SOLUSD",1644301048883,31.60827311,120.0,119.87,20.35826748]
["bitfinex","SOLUSD",1644301049082,31.60827311,120.0,119.87,44.12026748]
["bitfinex","SOLUSD",1644301049884,44.11287311,120.0,119.87,44.37026748]
["bitfinex","SOLUSD",1644301050082,66.0774,120.02,119.89,113.1]
["bitfinex","SOLUSD",1644301050083,10.01,120.02,119.89,113.1]
["bitfinex","SOLUSD",1644301050305,51.6878,120.04,119.92,12.5028]
["bitfinex","SOLUSD",1644301050703,57.4878,120.04,119.92,12.7528]
["bitfinex","SOLUSD",1644301051103,29.09095586,120.03,119.92,12.7528]
["bitfinex","SOLUSD",1644301051303,31.02611074,120.01,119.92,0.25]
["bitfinex","SOLUSD",1644301051507,37.02611074,120.01,119.92,0.25]
["bitfinex","SOLUSD",1644301051705,37.02611074,120.01,119.9,12.5043]
["bitfinex","SOLUSD",1644301051904,31.02611074,120.01,119.9,12.5043]
["bitfinex","SOLUSD",1644301052207,49.41711074,120.01,119.9,12.5043]
["bitfinex","SOLUSD",1644301052407,61.92051074,120.01,119.9,12.5043]
["bitfinex","SOLUSD",1644301052606,55.92051074,120.01,119.9,12.5043]
["bitfinex","SOLUSD",1644301053005,2.10775549,120.0,119.88,125.6062]
["bitfinex","SOLUSD",1644301053206,26.85524249,119.99,119.88,125.6062]
["bitfinex","SOLUSD",1644301053408,39.36144249,119.99,119.88,125.6062]
["bitfinex","SOLUSD",1644301055006,45.36144249,119.99,119.88,125.6062]
["bitfinex","SOLUSD",1644301055206,55.62144249,119.99,119.88,125.6062]
["bitfinex","SOLUSD",1644301055409,55.62144249,119.99,119.88,113.1]
["bitfinex","SOLUSD",1644301055706,57.47919798,119.99,119.88,113.35]
["bitfinex","SOLUSD",1644301056005,55.37144249,119.99,119.88,0.25]
["bitfinex","SOLUSD",1644301056206,55.37144249,119.99,119.86,8.95963649]
["bitfinex","SOLUSD",1644301056407,0.31552757,119.94,119.81,426.4707971]
["bitfinex","SOLUSD",1644301056607,0.31552757,119.94,119.81,45.89319905]
["bitfinex","SOLUSD",1644301056608,125.14,119.92,119.81,45.89319905]
["bitfinex","SOLUSD",1644301056807,12.5205,119.89,119.72,2.29716332]
["bitfinex","SOLUSD",1644301057007,10.01,119.88,119.73,6.14147]
["bitfinex","SOLUSD",1644301057208,141.15,119.88,119.73,6.14147]
["bitfinex","SOLUSD",1644301057409,162.61195877,119.88,119.73,6.14147]
["bitfinex","SOLUSD",1644301057609,43.03567585,119.87,119.73,6.14147]
["bitfinex","SOLUSD",1644301057809,43.03567585,119.87,119.74,42.23000583]
["bitfinex","SOLUSD",1644301057810,22.5307,119.86,119.74,42.23000583]
["bitfinex","SOLUSD",1644301058008,22.5307,119.86,119.74,48.37096583]
["bitfinex","SOLUSD",1644301058208,10.01,119.86,119.74,48.37096583]
["bitfinex","SOLUSD",1644301059610,16.01,119.86,119.74,48.37096583]
["bitfinex","SOLUSD",1644301059810,38.94572503,119.86,119.74,48.37096583]
["bitfinex","SOLUSD",1644301060013,127.24775549,119.85,119.74,48.37096583]
["bitfinex","SOLUSD",1644301060211,10.01,119.84,119.74,48.37096583]
["bitfinex","SOLUSD",1644301060614,16.26,119.84,119.74,48.37096583]
["bitfinex","SOLUSD",1644301061014,16.01,119.84,119.74,48.37096583]
["bitfinex","SOLUSD",1644301061514,16.26,119.84,119.74,48.37096583]
["bitfinex","SOLUSD",1644301061714,12.5263,119.82,119.74,48.62096583]
["bitfinex","SOLUSD",1644301061914,10.01,119.81,119.74,48.62096583]
["bitfinex","SOLUSD",1644301062113,16.01,119.81,119.74,48.62096583]
["bitfinex","SOLUSD",1644301062315,16.01,119.81,119.74,6.39096]
["bitfinex","SOLUSD",1644301062517,88.0,119.8,119.65,0.024]
["bitfinex","SOLUSD",1644301062715,88.0,119.8,119.63,2.29716332]
["bitfinex","SOLUSD",1644301062716,135.15,119.79,119.64,0.024]
["bitfinex","SOLUSD",1644301062915,12.5323,119.76,119.63,0.024]
["bitfinex","SOLUSD",1644301063115,10.01,119.75,119.61,0.024]
["bitfinex","SOLUSD",1644301063316,10.26,119.75,119.61,43.85643011]
["bitfinex","SOLUSD",1644301063515,16.26,119.75,119.62,0.024]
["bitfinex","SOLUSD",1644301063917,10.01,119.74,119.62,0.024]
["bitfinex","SOLUSD",1644301064114,10.01,119.75,119.62,0.024]
["bitfinex","SOLUSD",1644301065218,10.26,119.75,119.62,0.024]
["bitfinex","SOLUSD",1644301065416,28.7937,119.75,119.62,0.024]
["bitfinex","SOLUSD",1644301065716,125.14,119.7,119.61,0.024]
["bitfinex","SOLUSD",1644301065915,10.01,119.69,119.58,0.024]
["bitfinex","SOLUSD",1644301066115,18.11775549,119.69,119.58,0.024]
["bitfinex","SOLUSD",1644301066317,18.11775549,119.69,119.52,48.555]
["bitfinex","SOLUSD",1644301066318,89.0,119.67,119.45,14.83609373]
["bitfinex","SOLUSD",1644301066516,12.5478,119.63,119.47,40.81169624]
["bitfinex","SOLUSD",1644301066716,10.01,119.62,119.47,46.96653624]
["bitfinex","SOLUSD",1644301066917,10.01,119.62,119.47,49.31653624]
["bitfinex","SOLUSD",1644301067317,2.10775549,119.61,119.47,49.31653624]
["bitfinex","SOLUSD",1644301067518,10.01,119.6,119.47,46.96653624]
["bitfinex","SOLUSD",1644301067723,10.01,119.6,119.47,52.96653624]
["bitfinex","SOLUSD",1644301069418,46.73402518,119.65,119.48,93.0]
["bitfinex","SOLUSD",1644301069618,125.14,119.74,119.48,110.7129137]
["bitfinex","SOLUSD",1644301069818,9.13,119.75,119.49,1.7029137]
["bitfinex","SOLUSD",1644301070019,12.11775549,119.74,119.5,10.01]
["bitfinex","SOLUSD",1644301070223,10.01,119.73,119.5,16.26]
["bitfinex","SOLUSD",1644301070419,10.01,119.73,119.51,1.7029137]
["bitfinex","SOLUSD",1644301070618,27.25597764,119.72,119.52,10.01]
["bitfinex","SOLUSD",1644301070821,24.25303706,119.7,119.54,14.888]
["bitfinex","SOLUSD",1644301071120,24.25303706,119.7,119.55,10.01]
["bitfinex","SOLUSD",1644301071320,12.11775549,119.72,119.55,11.9629137]
["bitfinex","SOLUSD",1644301071525,10.01,119.72,119.56,4.0529137]
["bitfinex","SOLUSD",1644301071721,16.01,119.72,119.56,20.3129137]
["bitfinex","SOLUSD",1644301071922,6.0,119.72,119.57,1.69849984]
["bitfinex","SOLUSD",1644301072221,6.0,119.74,119.58,10.01]
["bitfinex","SOLUSD",1644301072420,30.31493849,119.74,119.58,10.01]
["bitfinex","SOLUSD",1644301072622,22.546,119.75,119.59,1.69849984]
["bitfinex","SOLUSD",1644301072824,12.536,119.75,119.59,11.95849984]
["bitfinex","SOLUSD",1644301073223,6.20977,119.74,119.6,12.533]
["bitfinex","SOLUSD",1644301073422,6.20977,119.74,119.61,10.01]
["bitfinex","SOLUSD",1644301073622,17.475,119.87,119.61,10.01]
["bitfinex","SOLUSD",1644301073623,10.01,119.83,119.61,17.70849984]
["bitfinex","SOLUSD",1644301073822,6.20977,119.82,119.63,125.14]
["bitfinex","SOLUSD",1644301074022,6.20977,119.82,119.64,10.01]
["bitfinex","SOLUSD",1644301074222,6.20977,119.82,119.64,17.95849984]
["bitfinex","SOLUSD",1644301074422,6.20977,119.82,119.65,1.69849984]
["bitfinex","SOLUSD",1644301074624,24.4672429,119.81,119.66,22.5366]
["bitfinex","SOLUSD",1644301074822,30.6770129,119.81,119.66,22.7866]
["bitfinex","SOLUSD",1644301075022,30.6770129,119.81,119.67,1.69849984]
["bitfinex","SOLUSD",1644301075226,30.9270129,119.81,119.67,17.95849984]
["bitfinex","SOLUSD",1644301075428,0.321088,119.77,119.58,125.14]
["bitfinex","SOLUSD",1644301075626,0.321088,119.77,119.55,0.63285504]
["bitfinex","SOLUSD",1644301075627,0.31643137,119.75,119.55,0.63285504]
["bitfinex","SOLUSD",1644301075826,16.21977,119.74,119.55,0.63285504]
["bitfinex","SOLUSD",1644301076025,25.63256246,119.73,119.55,0.63285504]
["bitfinex","SOLUSD",1644301076225,16.21977,119.72,119.55,0.63285504]
["bitfinex","SOLUSD",1644301076426,25.62621259,119.71,119.56,10.01]
["bitfinex","SOLUSD",1644301076627,6.20977,119.7,119.56,10.01]
["bitfinex","SOLUSD",1644301077127,6.20977,119.7,119.56,16.01]
["bitfinex","SOLUSD",1644301077527,6.20977,119.7,119.57,10.01]
["bitfinex","SOLUSD",1644301077727,6.20977,119.7,119.57,16.01]
["bitfinex","SOLUSD",1644301078127,6.20977,119.7,119.57,16.26]
["bitfinex","SOLUSD",1644301078528,6.20977,119.7,119.57,29.54445568]
["bitfinex","SOLUSD",1644301078728,3.76485252,119.7,119.57,42.07965568]
["bitfinex","SOLUSD",1644301078927,24.3723,119.76,119.57,55.71641042]
["bitfinex","SOLUSD",1644301079129,6.20977,119.75,119.57,191.29621695]
["bitfinex","SOLUSD",1644301080329,6.20977,119.75,119.57,191.54621695]
["bitfinex","SOLUSD",1644301080729,6.20977,119.75,119.59,125.14]
["bitfinex","SOLUSD",1644301080932,31.66513737,119.83,119.64,93.0]
["bitfinex","SOLUSD",1644301081130,6.20977,119.83,119.65,81.5243]
["bitfinex","SOLUSD",1644301081432,0.08992376,119.89,119.65,119.38531695]
["bitfinex","SOLUSD",1644301081630,0.08992376,119.89,119.67,125.14]
["bitfinex","SOLUSD",1644301081831,0.08992376,119.89,119.68,10.01]
["bitfinex","SOLUSD",1644301082031,29.39630787,119.89,119.68,47.64501695]
["bitfinex","SOLUSD",1644301082230,35.60607787,119.89,119.68,66.41831695]
["bitfinex","SOLUSD",1644301082631,41.60607787,119.89,119.68,55.72851042]
["bitfinex","SOLUSD",1644301082832,41.60607787,119.89,119.68,42.09175568]
["bitfinex","SOLUSD",1644301083632,41.85607787,119.89,119.68,42.09175568]
["bitfinex","SOLUSD",1644301084031,41.60607787,119.89,119.68,42.09175568]
["bitfinex","SOLUSD",1644301085637,41.60607787,119.89,119.73,12.519]
["bitfinex","SOLUSD",1644301085834,41.85607787,119.89,119.73,22.779]
["bitfinex","SOLUSD",1644301086235,41.60607787,119.89,119.73,22.779]
["bitfinex","SOLUSD",1644301086436,2.931276,120.05,119.95,1.68988864]
["bitfinex","SOLUSD",1644301086638,10.0,120.01,119.95,1.68988864]
["bitfinex","SOLUSD",1644301086835,2.931276,120.05,119.96,18.86941101]
["bitfinex","SOLUSD",1644301087235,2.931276,120.05,119.94,17.41735811]
["bitfinex","SOLUSD",1644301087436,42.11720989,120.04,119.94,17.66735811]
["bitfinex","SOLUSD",1644301088736,42.11720989,120.04,119.94,27.67735811]
["bitfinex","SOLUSD",1644301089638,42.11720989,120.04,119.94,33.67735811]
["bitfinex","SOLUSD",1644301089838,42.11720989,120.04,119.94,48.99566912]
["bitfinex","SOLUSD",1644301090040,42.11720989,120.04,119.94,48.74566912]
["bitfinex","SOLUSD",1644301090339,42.11720989,120.04,119.94,33.42735811]
["bitfinex","SOLUSD",1644301090741,42.36720989,120.04,119.94,27.42735811]
["bitfinex","SOLUSD",1644301090941,42.11720989,120.04,119.94,27.42735811]
["bitfinex","SOLUSD",1644301091541,94.0,120.03,119.84,125.14]
["bitfinex","SOLUSD",1644301091744,43.93605057,120.02,119.84,6.13584]
["bitfinex","SOLUSD",1644301091942,10.01,120.01,119.84,6.13584]
["bitfinex","SOLUSD",1644301092241,46.83362969,120.0,119.84,6.13584]
["bitfinex","SOLUSD",1644301092441,58.95138518,120.0,119.84,6.13584]
["bitfinex","SOLUSD",1644301092640,62.84362969,120.0,119.81,10.01]
["bitfinex","SOLUSD",1644301093047,52.83362969,120.0,119.81,16.01]
["bitfinex","SOLUSD",1644301093648,52.83362969,120.0,119.81,28.94553357]
["bitfinex","SOLUSD",1644301093848,52.83362969,120.0,119.83,125.14]
["bitfinex","SOLUSD",1644301094048,52.83362969,120.0,119.86,12.5042]
["bitfinex","SOLUSD",1644301094349,59.04339969,120.0,119.87,10.01]
["bitfinex","SOLUSD",1644301094748,12.20977,120.0,119.87,16.26]
["bitfinex","SOLUSD",1644301095350,6.20977,120.0,119.88,12.5026]
["bitfinex","SOLUSD",1644301095551,6.20977,120.0,119.89,10.01]
["bitfinex","SOLUSD",1644301095749,205.8526,120.07,119.89,10.26]
["bitfinex","SOLUSD",1644301095750,23.8392,120.07,119.89,10.26]
["bitfinex","SOLUSD",1644301095952,6.20977,120.06,119.89,16.26]
["bitfinex","SOLUSD",1644301096350,6.20977,120.06,119.89,154.33553357]
["bitfinex","SOLUSD",1644301097650,43.62649571,120.06,119.89,167.37289312]
["bitfinex","SOLUSD",1644301097853,43.62649571,120.06,119.91,12.4998]
["bitfinex","SOLUSD",1644301098152,43.62649571,120.06,119.92,10.01]
["bitfinex","SOLUSD",1644301098351,37.41672571,120.06,119.92,10.01]
["bitfinex","SOLUSD",1644301098557,37.41672571,120.06,119.92,16.01]
["bitfinex","SOLUSD",1644301098968,37.41672571,120.06,119.92,10.01]
["bitfinex","SOLUSD",1644301099168,37.66672571,120.06,119.92,10.01]
["bitfinex","SOLUSD",1644301099368,43.66672571,120.06,119.92,10.01]
["bitfinex","SOLUSD",1644301100368,43.41672571,120.06,119.92,10.01]
["bitfinex","SOLUSD",1644301100568,43.66672571,120.06,119.92,10.01]
["bitfinex","SOLUSD",1644301100771,94.0,120.05,119.9,10.01]
["bitfinex","SOLUSD",1644301101074,94.0,120.05,119.79,1.2]
["bitfinex","SOLUSD",1644301101075,49.21435792,120.04,119.79,1.2]
["bitfinex","SOLUSD",1644301101271,178.76041161,120.04,119.8,6.13788]
["bitfinex","SOLUSD",1644301101475,182.65265612,120.04,119.81,10.01]
["bitfinex","SOLUSD",1644301101671,173.90540243,120.04,119.82,6.13686]
["bitfinex","SOLUSD",1644301101870,173.90540243,120.04,119.83,10.01]
["bitfinex","SOLUSD",1644301102071,188.52185792,120.04,119.83,16.01]
["bitfinex","SOLUSD",1644301102672,196.69133383,120.04,119.83,16.01]
["bitfinex","SOLUSD",1644301102873,188.52185792,120.04,119.83,16.01]
["bitfinex","SOLUSD",1644301104273,188.52185792,120.04,119.83,28.5179]
["bitfinex","SOLUSD",1644301104673,93.65800243,120.04,119.83,28.5179]
["bitfinex","SOLUSD",1644301104874,6.20977,120.03,119.84,13.83831135]
["bitfinex","SOLUSD",1644301105075,40.39405537,120.02,119.85,10.01]
["bitfinex","SOLUSD",1644301105277,40.39405537,120.02,119.89,12.5014]
["bitfinex","SOLUSD",1644301105477,40.39405537,120.02,119.89,22.5114]
["bitfinex","SOLUSD",1644301105677,40.39405537,120.02,119.89,42.59971135]
["bitfinex","SOLUSD",1644301106079,6.20977,120.01,119.89,42.59971135]
["bitfinex","SOLUSD",1644301106879,6.20977,120.01,119.89,42.34971135]
["bitfinex","SOLUSD",1644301107477,6.20977,120.01,119.89,54.76595979]
["bitfinex","SOLUSD",1644301107675,6.20977,120.01,119.9,125.14]
["bitfinex","SOLUSD",1644301107876,6.20977,120.01,119.92,125.14]
["bitfinex","SOLUSD",1644301108076,6.20977,120.01,119.94,12.4932]
["bitfinex","SOLUSD",1644301108276,6.20977,120.01,119.95,10.01]
["bitfinex","SOLUSD",1644301108679,0.00927,120.01,119.96,94.0]
["bitfinex","SOLUSD",1644301108876,36.5915917,120.08,119.97,10.01]
["bitfinex","SOLUSD",1644301109076,36.5915917,120.08,119.97,11.21]
["bitfinex","SOLUSD",1644301109276,36.5915917,120.08,119.97,11.46]
["bitfinex","SOLUSD",1644301109977,36.5915917,120.08,119.97,11.21]
["bitfinex","SOLUSD",1644301110376,36.5915917,120.08,119.97,10.01]
["bitfinex","SOLUSD",1644301112179,36.5915917,120.08,119.97,10.26]
["bitfinex","SOLUSD",1644301112677,36.5915917,120.08,119.97,16.26]
["bitfinex","SOLUSD",1644301114579,0.09871308,120.12,119.98,12.4934]
["bitfinex","SOLUSD",1644301114782,0.09871308,120.12,119.99,10.01]
["bitfinex","SOLUSD",1644301114979,0.09871308,120.12,119.99,10.26]
["bitfinex","SOLUSD",1644301115179,0.09871308,120.12,119.99,16.26]
["bitfinex","SOLUSD",1644301115779,0.09871308,120.12,120.01,12.4895]
["bitfinex","SOLUSD",1644301115979,0.09871308,120.12,120.01,22.4995]
["bitfinex","SOLUSD",1644301116183,0.09871308,120.12,120.01,22.7495]
["bitfinex","SOLUSD",1644301116881,0.09871308,120.12,120.01,37.9735]
["bitfinex","SOLUSD",1644301117082,0.09871308,120.12,120.01,51.81181135]
["bitfinex","SOLUSD",1644301117282,0.09871308,120.12,120.01,41.80181135]
["bitfinex","SOLUSD",1644301117484,0.09871308,120.12,120.01,27.7135]
["bitfinex","SOLUSD",1644301117983,0.09871308,120.12,120.03,12.4881]
["bitfinex","SOLUSD",1644301118184,0.09871308,120.12,120.04,10.01]
["bitfinex","SOLUSD",1644301118585,0.09871308,120.12,120.04,16.01]
["bitfinex","SOLUSD",1644301118987,0.09871308,120.12,120.04,10.01]
["bitfinex","SOLUSD",1644301119186,0.09871308,120.12,120.01,10.01]
["bitfinex","SOLUSD",1644301120787,0.09871308,120.12,120.01,22.5006]
["bitfinex","SOLUSD",1644301122488,0.09871308,120.12,120.0,1.2]
["bitfinex","SOLUSD",1644301122889,0.09871308,120.12,120.01,10.01]
["bitfinex","SOLUSD",1644301124790,0.09871308,120.12,120.0,13.6921]
["bitfinex","SOLUSD",1644301124991,0.09871308,120.12,120.0,29.7021]
["bitfinex","SOLUSD",1644301126789,0.09871308,120.12,120.0,28.5021]
["bitfinex","SOLUSD",1644301127389,0.09871308,120.12,120.0,34.62975]
["bitfinex","SOLUSD",1644301127592,43.23136582,120.14,120.0,34.62975]
["bitfinex","SOLUSD",1644301127995,12.4943,120.13,120.0,24.61975]
["bitfinex","SOLUSD",1644301128195,48.63361409,120.12,120.0,24.61975]
["bitfinex","SOLUSD",1644301128795,54.88361409,120.12,120.0,6.12765]
["bitfinex","SOLUSD",1644301129395,43.29653438,120.1,120.0,6.12765]
["bitfinex","SOLUSD",1644301129596,49.29653438,120.1,120.0,6.12765]
["bitfinex","SOLUSD",1644301129796,0.19742616,120.12,120.0,6.12765]
["bitfinex","SOLUSD",1644301129996,0.19742616,120.12,120.01,10.01]
["bitfinex","SOLUSD",1644301130196,0.19742616,120.12,120.01,32.41177984]
["bitfinex","SOLUSD",1644301130395,0.19742616,120.12,120.02,16.40177984]
["bitfinex","SOLUSD",1644301130598,0.19742616,120.12,120.03,10.01]
["bitfinex","SOLUSD",1644301130795,0.19742616,120.12,120.03,10.26]
["bitfinex","SOLUSD",1644301130996,0.19742616,120.12,120.04,12.4861]
["bitfinex","SOLUSD",1644301131196,0.19742616,120.12,120.05,10.01]
["bitfinex","SOLUSD",1644301131596,0.19742616,120.12,120.05,16.26]
["bitfinex","SOLUSD",1644301131799,0.19742616,120.12,120.05,10.26]
["bitfinex","SOLUSD",1644301135602,0.19742616,120.12,120.05,10.01]
["bitfinex","SOLUSD",1644301135802,0.19742616,120.12,120.01,22.5015]
["bitfinex","SOLUSD",1644301136201,48.05992617,120.12,120.01,28.5015]
["bitfinex","SOLUSD",1644301136403,48.05992617,120.12,120.01,34.62864]
["bitfinex","SOLUSD",1644301136601,0.19742616,120.12,120.01,34.62864]
["bitfinex","SOLUSD",1644301137202,0.19742616,120.12,120.01,34.87864]
["bitfinex","SOLUSD",1644301138802,0.19742616,120.12,120.01,49.27602831]
["bitfinex","SOLUSD",1644301139003,0.19742616,120.12,120.01,43.14888831]
["bitfinex","SOLUSD",1644301139308,0.19742616,120.12,120.01,42.89888831]
["bitfinex","SOLUSD",1644301139508,0.19742616,120.12,120.01,22.5015]
["bitfinex","SOLUSD",1644301139705,0.19742616,120.12,120.01,28.5015]
["bitfinex","SOLUSD",1644301140728,0.19742616,120.12,120.01,28.7515]
["bitfinex","SOLUSD",1644301142335,0.19742616,120.12,120.01,28.5015]
["bitfinex","SOLUSD",1644301142531,0.19742616,120.12,120.01,18.4915]
["bitfinex","SOLUSD",1644301143132,0.19742616,120.12,120.02,10.01]
["bitfinex","SOLUSD",1644301143332,0.19742616,120.12,120.04,12.4891]
["bitfinex","SOLUSD",1644301143535,0.19742616,120.12,120.04,22.4991]
["bitfinex","SOLUSD",1644301144537,0.19742616,120.12,120.04,28.7491]
["bitfinex","SOLUSD",1644301145334,0.19742616,120.12,120.04,28.4991]
["bitfinex","SOLUSD",1644301145935,0.46552656,120.15,120.04,28.4991]
["bitfinex","SOLUSD",1644301146336,0.86037888,120.15,120.04,28.4991]
["bitfinex","SOLUSD",1644301147137,0.86037888,120.15,120.04,29.88947688]
["bitfinex","SOLUSD",1644301147534,0.86037888,120.15,120.04,155.02947688]
["bitfinex","SOLUSD",1644301147934,0.86037888,120.15,120.04,183.98739876]
["bitfinex","SOLUSD",1644301148535,0.86037888,120.15,120.05,125.14]
["bitfinex","SOLUSD",1644301148739,0.86037888,120.15,120.08,12.4789]
["bitfinex","SOLUSD",1644301148936,0.86037888,120.15,120.09,10.01]
["bitfinex","SOLUSD",1644301149137,0.86037888,120.15,120.09,30.40738831]
["bitfinex","SOLUSD",1644301149337,0.86037888,120.15,120.11,1.2]
["bitfinex","SOLUSD",1644301149536,0.86037888,120.15,120.12,10.01]
["bitfinex","SOLUSD",1644301149740,0.86037888,120.15,120.13,6.06439994]
["bitfinex","SOLUSD",1644301149938,0.86037888,120.15,120.14,12.4787]
["bitfinex","SOLUSD",1644301150541,0.86037888,120.15,120.13,6.06439994]
["bitfinex","SOLUSD",1644301151340,0.27838237,120.19,120.13,6.06439994]
["bitfinex","SOLUSD",1644301151541,0.00938237,120.2,120.13,6.06439994]
["bitfinex","SOLUSD",1644301153543,0.00938237,120.2,120.13,6.31439994]
["bitfinex","SOLUSD",1644301153743,0.00938237,120.2,120.14,12.4799]
["bitfinex","SOLUSD",1644301154145,0.00938237,120.2,120.14,12.7299]
["bitfinex","SOLUSD",1644301155246,0.00938237,120.2,120.15,10.01]
["bitfinex","SOLUSD",1644301155445,0.00938237,120.2,120.15,9.51]
["bitfinex","SOLUSD",1644301155648,0.00938237,120.2,120.16,12.4766]
["bitfinex","SOLUSD",1644301155945,0.00938237,120.2,120.16,22.4866]
["bitfinex","SOLUSD",1644301156144,42.00806115,120.25,120.16,22.4866]
["bitfinex","SOLUSD",1644301156347,0.16062116,120.25,120.16,22.4866]
["bitfinex","SOLUSD",1644301156545,6.16062116,120.25,120.16,22.4866]
["bitfinex","SOLUSD",1644301156746,0.16062116,120.25,120.16,22.4866]
["bitfinex","SOLUSD",1644301156950,6.16062116,120.25,120.16,22.4866]
["bitfinex","SOLUSD",1644301157548,0.16062116,120.25,120.16,22.7366]
["bitfinex","SOLUSD",1644301157747,6.16062116,120.25,120.16,22.7366]
["bitfinex","SOLUSD",1644301158347,0.16062116,120.25,120.16,22.7366]
["bitfinex","SOLUSD",1644301158547,0.16062116,120.25,120.16,22.4866]
["bitfinex","SOLUSD",1644301159749,0.16062116,120.25,120.16,10.01]
["bitfinex","SOLUSD",1644301160550,113.26062116,120.25,120.16,10.01]
["bitfinex","SOLUSD",1644301160749,34.79365158,120.24,120.16,22.4882]
["bitfinex","SOLUSD",1644301160951,34.95427274,120.24,120.16,22.4882]
["bitfinex","SOLUSD",1644301161951,0.16062116,120.24,120.16,22.4882]
["bitfinex","SOLUSD",1644301162151,0.16062116,120.24,120.16,28.4882]
["bitfinex","SOLUSD",1644301162552,0.16062116,120.24,120.16,22.4882]
["bitfinex","SOLUSD",1644301164155,0.16062116,120.24,120.16,28.4882]
["bitfinex","SOLUSD",1644301164353,0.16062116,120.24,120.16,22.7382]
["bitfinex","SOLUSD",1644301164554,0.16062116,120.24,120.16,28.7382]
["bitfinex","SOLUSD",1644301165677,0.00062116,120.24,120.17,125.14]
["bitfinex","SOLUSD",1644301165864,2.0,120.3,120.18,12.4715]
["bitfinex","SOLUSD",1644301166058,1.17605137,120.33,120.18,133.20933579]
["bitfinex","SOLUSD",1644301166260,0.67605137,120.35,120.26,125.14]
["bitfinex","SOLUSD",1644301166481,0.67605137,120.35,120.27,10.01]
["bitfinex","SOLUSD",1644301166672,0.84507901,120.36,120.28,125.14]
["bitfinex","SOLUSD",1644301166857,0.16902764,120.36,120.29,10.01]
["bitfinex","SOLUSD",1644301167262,0.16902764,120.36,120.29,10.26]
["bitfinex","SOLUSD",1644301167664,35.11530732,120.36,120.29,10.26]
["bitfinex","SOLUSD",1644301167965,35.29135869,120.36,120.29,10.01]
["bitfinex","SOLUSD",1644301168160,34.61530732,120.36,120.27,12.4626]
["bitfinex","SOLUSD",1644301168360,2.10775549,120.35,120.25,10.01]
["bitfinex","SOLUSD",1644301168560,38.66619415,120.34,120.25,10.01]
["bitfinex","SOLUSD",1644301168761,48.72119415,120.34,120.25,10.01]
["bitfinex","SOLUSD",1644301168965,2.10775549,120.33,120.23,12.4647]
["bitfinex","SOLUSD",1644301169161,1.60775549,120.33,120.23,12.4647]
["bitfinex","SOLUSD",1644301169360,35.84138431,120.32,120.22,10.01]
["bitfinex","SOLUSD",1644301169562,37.9491398,120.32,120.19,12.4691]
["bitfinex","SOLUSD",1644301169761,2.10775549,120.31,120.19,12.4691]
["bitfinex","SOLUSD",1644301169961,42.61847175,120.3,120.16,24.6557]
["bitfinex","SOLUSD",1644301170360,2.10775549,120.29,120.16,24.6557]
["bitfinex","SOLUSD",1644301170565,43.09567226,120.28,120.16,24.6557]
["bitfinex","SOLUSD",1644301170767,55.40367226,120.28,120.16,24.6557]
["bitfinex","SOLUSD",1644301170962,2.10775549,120.27,120.16,24.6557]
["bitfinex","SOLUSD",1644301171162,2.10775549,120.27,120.13,49.1955]
["bitfinex","SOLUSD",1644301171163,48.36367297,120.26,120.13,49.1955]
["bitfinex","SOLUSD",1644301171363,10.01,120.25,120.1,1.2]
["bitfinex","SOLUSD",1644301171563,47.06336465,120.24,120.07,9.88303928]
["bitfinex","SOLUSD",1644301171760,10.01,120.23,120.07,9.88303928]
["bitfinex","SOLUSD",1644301171961,42.74709656,120.22,120.07,21.16413928]
["bitfinex","SOLUSD",1644301172162,10.01,120.21,120.07,21.16413928]
["bitfinex","SOLUSD",1644301172361,44.601797,120.2,120.07,8.68303928]
["bitfinex","SOLUSD",1644301172562,10.01,120.19,120.07,8.68303928]
["bitfinex","SOLUSD",1644301172762,39.91520331,120.18,120.07,8.68303928]
["bitfinex","SOLUSD",1644301174262,39.91520331,120.18,120.07,20.38508892]
["bitfinex","SOLUSD",1644301174462,39.91520331,120.18,120.07,18.69303928]
["bitfinex","SOLUSD",1644301174665,39.91520331,120.18,120.07,8.68303928]
["bitfinex","SOLUSD",1644301175065,39.91520331,120.18,120.07,27.16523928]
["bitfinex","SOLUSD",1644301175466,39.91520331,120.18,120.07,14.68303928]
["bitfinex","SOLUSD",1644301175866,39.91520331,120.18,120.07,8.68303928]
["bitfinex","SOLUSD",1644301176567,94.0,120.17,120.03,10.01]
["bitfinex","SOLUSD",1644301176765,49.86960383,120.16,120.0,2.28823448]
["bitfinex","SOLUSD",1644301176964,58.35060383,120.16,119.99,2.28823448]
["bitfinex","SOLUSD",1644301177165,34.37409581,120.14,119.99,2.28817932]
["bitfinex","SOLUSD",1644301177364,34.37409581,120.14,120.0,10.01]
["bitfinex","SOLUSD",1644301177565,40.37409581,120.14,120.0,10.01]
["bitfinex","SOLUSD",1644301177766,40.37409581,120.14,120.01,12.488]
["bitfinex","SOLUSD",1644301177968,34.37409581,120.14,120.01,12.488]
["bitfinex","SOLUSD",1644301178168,34.37409581,120.14,120.0,10.01]
["bitfinex","SOLUSD",1644301178367,34.37409581,120.14,119.98,2.28823448]
["bitfinex","SOLUSD",1644301178567,50.38409581,120.14,119.97,52.39663448]
["bitfinex","SOLUSD",1644301178766,50.38409581,120.14,119.97,50.1084]
["bitfinex","SOLUSD",1644301178967,50.38409581,120.14,119.98,12.29995041]
["bitfinex","SOLUSD",1644301179167,60.72509581,120.14,119.98,10.01]
["bitfinex","SOLUSD",1644301179869,63.0828513,120.14,119.98,10.01]
["bitfinex","SOLUSD",1644301180469,63.0828513,120.14,119.97,48.9084]
["bitfinex","SOLUSD",1644301180871,63.0828513,120.14,119.95,24.9463]
["bitfinex","SOLUSD",1644301181074,63.0828513,120.14,119.94,10.01]
["bitfinex","SOLUSD",1644301181075,38.60832268,120.12,119.94,10.01]
["bitfinex","SOLUSD",1644301181271,44.41551247,120.1,119.94,10.01]
["bitfinex","SOLUSD",1644301181493,10.01,120.09,119.94,10.01]
["bitfinex","SOLUSD",1644301181670,16.01,120.09,119.94,10.01]
["bitfinex","SOLUSD",1644301181869,31.6886765,120.08,119.94,10.01]
["bitfinex","SOLUSD",1644301182269,37.6886765,120.08,119.94,10.01]
["bitfinex","SOLUSD",1644301182670,47.6986765,120.08,119.94,10.01]
["bitfinex","SOLUSD",1644301182874,47.6986765,120.08,119.91,75.99068154]
["bitfinex","SOLUSD",1644301183572,47.6986765,120.08,119.91,81.99068154]
["bitfinex","SOLUSD",1644301183772,71.8448765,120.08,119.91,81.99068154]
["bitfinex","SOLUSD",1644301184373,65.8448765,120.08,119.91,81.99068154]
["bitfinex","SOLUSD",1644301184774,65.8448765,120.08,119.91,82.24068154]
["bitfinex","SOLUSD",1644301184978,71.8448765,120.08,119.91,82.24068154]
["bitfinex","SOLUSD",1644301185175,65.8448765,120.08,119.91,81.99068154]
["bitfinex","SOLUSD",1644301185374,71.8448765,120.08,119.91,81.99068154]
["bitfinex","SOLUSD",1644301185976,12.5023,120.07,119.91,10.01]
["bitfinex","SOLUSD",1644301186175,50.90786955,120.06,119.91,24.40413939]
["bitfinex","SOLUSD",1644301186377,60.42386955,120.06,119.91,24.40413939]
["bitfinex","SOLUSD",1644301186578,66.67386955,120.06,119.91,24.40413939]
["bitfinex","SOLUSD",1644301186877,66.67386955,120.06,119.89,23.172]
["bitfinex","SOLUSD",1644301187080,44.33363341,120.04,119.89,23.172]
["bitfinex","SOLUSD",1644301187278,44.33363341,120.04,119.89,22.672]
["bitfinex","SOLUSD",1644301187479,43.55353018,120.02,119.89,32.682]
["bitfinex","SOLUSD",1644301187783,52.31153018,120.02,119.88,62.3503]
["bitfinex","SOLUSD",1644301187977,68.64619452,120.02,119.84,14.20777345]
["bitfinex","SOLUSD",1644301188178,49.7965,120.01,119.82,1.2]
["bitfinex","SOLUSD",1644301188380,44.05237553,120.0,119.82,2.90277345]
["bitfinex","SOLUSD",1644301188579,50.05237553,120.0,119.82,2.90277345]
["bitfinex","SOLUSD",1644301188782,50.30237553,120.0,119.82,2.90277345]
["bitfinex","SOLUSD",1644301189000,32.07526642,119.98,119.82,2.90277345]
["bitfinex","SOLUSD",1644301189201,40.48900698,119.96,119.82,28.76772341]
["bitfinex","SOLUSD",1644301189403,40.48900698,119.96,119.82,34.76772341]
["bitfinex","SOLUSD",1644301189603,40.48900698,119.96,119.83,10.01]
["bitfinex","SOLUSD",1644301189802,40.48900698,119.96,119.83,14.34610464]
["bitfinex","SOLUSD",1644301190005,40.48900698,119.96,119.84,1.70277345]
["bitfinex","SOLUSD",1644301190204,40.48900698,119.96,119.84,7.70277345]
["bitfinex","SOLUSD",1644301190605,40.48900698,119.96,119.85,1.70277345]
["bitfinex","SOLUSD",1644301191010,40.48900698,119.96,119.85,7.70277345]
["bitfinex","SOLUSD",1644301191407,40.48900698,119.96,119.85,6.0]
["bitfinex","SOLUSD",1644301191611,40.48900698,119.96,119.85,1.70277345]
["bitfinex","SOLUSD",1644301192108,40.48900698,119.96,119.85,7.70277345]
["bitfinex","SOLUSD",1644301192312,40.48900698,119.96,119.85,6.0]
["bitfinex","SOLUSD",1644301192510,40.48900698,119.96,119.83,6.0]
["bitfinex","SOLUSD",1644301192711,49.48400698,119.96,119.82,18.91277345]
["bitfinex","SOLUSD",1644301192908,40.48900698,119.96,119.82,23.25015188]
["bitfinex","SOLUSD",1644301193109,40.48900698,119.96,119.83,1.70277345]
["bitfinex","SOLUSD",1644301193512,40.48900698,119.96,119.83,33.59695958]
["bitfinex","SOLUSD",1644301194209,40.48900698,119.96,119.83,33.84695958]
["bitfinex","SOLUSD",1644301195508,40.48900698,119.96,119.83,19.35764996]
["bitfinex","SOLUSD",1644301195711,40.48900698,119.96,119.83,5.5]
["bitfinex","SOLUSD",1644301196112,40.48900698,119.96,119.83,1.69842522]
["bitfinex","SOLUSD",1644301197110,40.48900698,119.96,119.83,7.69842522]
["bitfinex","SOLUSD",1644301197310,40.48900698,119.96,119.83,1.94842522]
["bitfinex","SOLUSD",1644301197511,40.48900698,119.96,119.83,56.35851135]
["bitfinex","SOLUSD",1644301198113,40.48900698,119.96,119.83,7.69842522]
["bitfinex","SOLUSD",1644301198313,50.49900698,119.96,119.82,4.33826469]
["bitfinex","SOLUSD",1644301198512,2.10775549,119.95,119.82,4.33826469]
["bitfinex","SOLUSD",1644301198716,48.72795563,119.94,119.82,4.33826469]
["bitfinex","SOLUSD",1644301199115,54.72795563,119.94,119.82,4.33826469]
["bitfinex","SOLUSD",1644301199315,54.97795563,119.94,119.78,0.024]
["bitfinex","SOLUSD",1644301199516,44.50577561,119.92,119.77,14.21162522]
["bitfinex","SOLUSD",1644301199713,54.51577561,119.92,119.77,20.21162522]
["bitfinex","SOLUSD",1644301199914,54.51577561,119.92,119.78,6.16291]
["bitfinex","SOLUSD",1644301200118,54.51577561,119.92,119.79,0.024]
["bitfinex","SOLUSD",1644301200517,60.51577561,119.92,119.79,0.024]
["bitfinex","SOLUSD",1644301201618,60.76577561,119.92,119.79,0.024]
["bitfinex","SOLUSD",1644301202217,60.51577561,119.92,119.79,0.024]
["bitfinex","SOLUSD",1644301202420,44.50577561,119.92,119.8,1.69842522]
["bitfinex","SOLUSD",1644301202619,44.50577561,119.92,119.8,24.54994229]
["bitfinex","SOLUSD",1644301202817,44.50577561,119.92,119.81,14.29653885]
["bitfinex","SOLUSD",1644301203022,44.50577561,119.92,119.8,22.85151707]
["bitfinex","SOLUSD",1644301203223,56.33977561,119.92,119.79,0.024]
["bitfinex","SOLUSD",1644301203421,72.34977561,119.92,119.79,0.024]
["bitfinex","SOLUSD",1644301203619,0.32242911,119.87,119.79,0.024]
["bitfinex","SOLUSD",1644301203822,45.46322672,119.86,119.77,0.024]
["bitfinex","SOLUSD",1644301204018,45.46322672,119.86,119.79,0.024]
["bitfinex","SOLUSD",1644301204221,38.56560268,119.84,119.74,0.43866636]
["bitfinex","SOLUSD",1644301204418,50.00060268,119.84,119.74,0.41466636]
["bitfinex","SOLUSD",1644301204621,56.00060268,119.84,119.74,0.41466636]
["bitfinex","SOLUSD",1644301204818,56.25060268,119.84,119.74,0.41466636]
["bitfinex","SOLUSD",1644301205220,50.00060268,119.84,119.74,0.41466636]
["bitfinex","SOLUSD",1644301205419,38.56560268,119.84,119.75,1.69697583]
["bitfinex","SOLUSD",1644301206121,38.56560268,119.84,119.74,0.43866636]
["bitfinex","SOLUSD",1644301206324,38.56560268,119.84,119.74,0.41466636]
["bitfinex","SOLUSD",1644301207749,38.56560268,119.84,119.76,12.5149]
["bitfinex","SOLUSD",1644301208527,38.56560268,119.84,119.76,12.7649]
["bitfinex","SOLUSD",1644301208725,38.56560268,119.84,119.76,0.25]
["bitfinex","SOLUSD",1644301209126,54.57560268,119.84,119.74,0.43866636]
["bitfinex","SOLUSD",1644301209325,65.01660268,119.84,119.74,0.43866636]
["bitfinex","SOLUSD",1644301209725,65.01660268,119.84,119.74,0.41466636]
["bitfinex","SOLUSD",1644301210125,59.01660268,119.84,119.74,0.41466636]
["bitfinex","SOLUSD",1644301210729,59.26660268,119.84,119.74,0.41466636]
["bitfinex","SOLUSD",1644301211130,65.01660268,119.84,119.74,0.41466636]
["bitfinex","SOLUSD",1644301211532,59.01660268,119.84,119.74,0.41466636]
["bitfinex","SOLUSD",1644301211728,59.01660268,119.84,119.65,31.01548999]
["bitfinex","SOLUSD",1644301211729,94.0,119.83,119.65,31.01548999]
["bitfinex","SOLUSD",1644301211927,0.31465167,119.78,119.65,3.30948573]
["bitfinex","SOLUSD",1644301212128,0.31465167,119.78,119.65,1.0164884]
["bitfinex","SOLUSD",1644301212129,10.01,119.77,119.65,1.0164884]
["bitfinex","SOLUSD",1644301212328,10.26,119.77,119.65,1.0164884]
["bitfinex","SOLUSD",1644301212528,46.8707,119.76,119.65,1.0164884]
["bitfinex","SOLUSD",1644301212728,10.01,119.75,119.65,1.0164884]
["bitfinex","SOLUSD",1644301212928,0.31357713,119.73,119.65,1.0164884]
["bitfinex","SOLUSD",1644301213128,10.01,119.72,119.65,1.0164884]
["bitfinex","SOLUSD",1644301213328,95.0,119.71,119.57,0.41800349]
["bitfinex","SOLUSD",1644301213530,10.01,119.7,119.57,0.41800349]
["bitfinex","SOLUSD",1644301213728,16.01,119.7,119.57,0.41800349]
["bitfinex","SOLUSD",1644301213929,10.01,119.7,119.57,0.41800349]
["bitfinex","SOLUSD",1644301214528,10.01,119.7,119.59,20.54719246]
["bitfinex","SOLUSD",1644301214728,10.01,119.7,119.59,26.54719246]
["bitfinex","SOLUSD",1644301215429,24.2497,119.78,119.59,28.24416829]
["bitfinex","SOLUSD",1644301215630,10.01,119.76,119.59,38.25416829]
["bitfinex","SOLUSD",1644301215831,10.01,119.77,119.59,50.36216829]
["bitfinex","SOLUSD",1644301216231,16.01,119.77,119.59,50.61216829]
["bitfinex","SOLUSD",1644301216540,16.01,119.77,119.59,51.03626829]
["bitfinex","SOLUSD",1644301216734,64.74291024,119.77,119.59,39.32929246]
["bitfinex","SOLUSD",1644301216933,82.21215812,119.77,119.59,39.32929246]
["bitfinex","SOLUSD",1644301217134,81.89294788,119.77,119.59,41.02626829]
["bitfinex","SOLUSD",1644301217336,82.14294788,119.77,119.59,41.02626829]
["bitfinex","SOLUSD",1644301217534,81.89294788,119.77,119.59,41.02626829]
["bitfinex","SOLUSD",1644301217735,64.4237,119.77,119.59,41.02626829]
["bitfinex","SOLUSD",1644301218135,64.4237,119.77,119.59,40.77626829]
["bitfinex","SOLUSD",1644301218535,84.00070337,119.77,119.59,40.77626829]
["bitfinex","SOLUSD",1644301218738,84.00070337,119.77,119.59,39.07929246]
["bitfinex","SOLUSD",1644301219340,81.89294788,119.77,119.59,39.07929246]
["bitfinex","SOLUSD",1644301219738,14.64135549,119.76,119.59,39.07929246]
["bitfinex","SOLUSD",1644301220038,27.47924788,119.75,119.59,20.54719246]
["bitfinex","SOLUSD",1644301220239,0.3046646,119.73,119.57,0.41800349]
["bitfinex","SOLUSD",1644301220440,0.31887815,119.7,119.57,0.41800349]
["bitfinex","SOLUSD",1644301220638,9.95359817,119.69,119.57,0.41800349]
["bitfinex","SOLUSD",1644301221038,45.96374605,119.69,119.57,0.41800349]
["bitfinex","SOLUSD",1644301221238,9.95359817,119.69,119.57,21.78733353]
["bitfinex","SOLUSD",1644301221546,80.3423,119.72,119.57,21.78733353]
["bitfinex","SOLUSD",1644301221738,80.3423,119.72,119.57,27.78733353]
["bitfinex","SOLUSD",1644301222144,2.10775549,119.71,119.57,0.41800349]
["bitfinex","SOLUSD",1644301222339,10.01,119.7,119.57,0.41800349]
["bitfinex","SOLUSD",1644301222538,0.30842886,119.66,119.57,0.41800349]
["bitfinex","SOLUSD",1644301222738,10.01,119.65,119.57,0.41800349]
["bitfinex","SOLUSD",1644301224339,16.26,119.65,119.57,0.41800349]
["bitfinex","SOLUSD",1644301225842,26.411,119.65,119.57,0.41800349]
["bitfinex","SOLUSD",1644301226141,26.161,119.65,119.57,0.41800349]
["bitfinex","SOLUSD",1644301227743,10.01,119.65,119.57,0.41800349]
["bitfinex","SOLUSD",1644301231645,10.01,119.68,119.57,0.41800349]
["bitfinex","SOLUSD",1644301231848,10.01,119.68,119.57,0.44200349]
["bitfinex","SOLUSD",1644301232247,16.01,119.68,119.57,0.44200349]
["bitfinex","SOLUSD",1644301233746,16.26,119.68,119.57,0.44200349]
["bitfinex","SOLUSD",1644301234145,16.01,119.68,119.57,0.44200349]
["bitfinex","SOLUSD",1644301234347,99.0755,119.69,119.57,0.44200349]
["bitfinex","SOLUSD",1644301234548,99.0755,119.69,119.58,27.85885051]
["bitfinex","SOLUSD",1644301234748,99.0755,119.69,119.58,28.10885051]
["bitfinex","SOLUSD",1644301236147,109.0855,119.69,119.58,28.10885051]
["bitfinex","SOLUSD",1644301236347,109.3355,119.69,119.58,28.10885051]
["bitfinex","SOLUSD",1644301236557,109.3355,119.69,119.58,34.10885051]
["bitfinex","SOLUSD",1644301236751,6.20977,119.68,119.58,34.10885051]
["bitfinex","SOLUSD",1644301237150,6.20977,119.68,119.58,46.64355051]
["bitfinex","SOLUSD",1644301237352,22.7009,119.76,119.58,48.36804823]
["bitfinex","SOLUSD",1644301237549,16.21977,119.75,119.59,0.024]
["bitfinex","SOLUSD",1644301238351,16.21977,119.75,119.61,28.70276644]
["bitfinex","SOLUSD",1644301238649,34.75287,119.75,119.62,0.024]
["bitfinex","SOLUSD",1644301238849,16.2414701,119.74,119.62,0.024]
["bitfinex","SOLUSD",1644301239049,16.21977,119.73,119.62,0.024]
["bitfinex","SOLUSD",1644301239250,16.21977,119.73,119.61,34.97676644]
["bitfinex","SOLUSD",1644301239650,34.75497,119.73,119.61,34.97676644]
["bitfinex","SOLUSD",1644301239848,35.00497,119.73,119.61,34.97676644]
["bitfinex","SOLUSD",1644301240448,29.00497,119.73,119.61,34.97676644]
["bitfinex","SOLUSD",1644301240649,34.75497,119.73,119.61,34.97676644]
["bitfinex","SOLUSD",1644301240848,28.75497,119.73,119.61,34.97676644]
["bitfinex","SOLUSD",1644301241651,30.86272549,119.73,119.61,34.72676644]
["bitfinex","SOLUSD",1644301242050,29.00497,119.73,119.61,34.72676644]
["bitfinex","SOLUSD",1644301242252,18.99497,119.73,119.61,34.72676644]
["bitfinex","SOLUSD",1644301242653,24.99497,119.73,119.61,34.72676644]
["bitfinex","SOLUSD",1644301243052,10.01,119.72,119.61,34.97676644]
["bitfinex","SOLUSD",1644301243251,6.20977,119.71,119.61,34.97676644]
["bitfinex","SOLUSD",1644301243453,28.75647,119.71,119.61,0.024]
["bitfinex","SOLUSD",1644301243652,37.11422549,119.71,119.59,0.024]
["bitfinex","SOLUSD",1644301243852,0.30503211,119.68,119.59,0.024]
["bitfinex","SOLUSD",1644301244063,16.21977,119.67,119.57,0.44200349]
["bitfinex","SOLUSD",1644301244252,143.71752549,119.67,119.57,0.44200349]
["bitfinex","SOLUSD",1644301244456,149.71752549,119.67,119.57,0.44200349]
["bitfinex","SOLUSD",1644301244854,147.60977,119.67,119.57,0.44200349]
["bitfinex","SOLUSD",1644301245680,160.15107,119.67,119.57,0.44200349]
["bitfinex","SOLUSD",1644301246579,0.32417533,119.65,119.57,0.44200349]
["bitfinex","SOLUSD",1644301246780,12.5466,119.63,119.57,0.41800349]
["bitfinex","SOLUSD",1644301246982,10.01,119.62,119.57,0.41800349]
["bitfinex","SOLUSD",1644301247381,10.26,119.62,119.57,0.41800349]
["bitfinex","SOLUSD",1644301248883,22.8067,119.62,119.57,0.41800349]
["bitfinex","SOLUSD",1644301249081,28.8067,119.62,119.57,0.41800349]
["bitfinex","SOLUSD",1644301250386,94.0,119.61,119.55,0.88285504]
["bitfinex","SOLUSD",1644301250587,0.32303456,119.58,119.53,0.024]
["bitfinex","SOLUSD",1644301250784,10.01,119.57,119.52,0.024]
["bitfinex","SOLUSD",1644301251194,16.26,119.57,119.5,0.30075722]
["bitfinex","SOLUSD",1644301251686,0.31857629,119.53,119.5,0.30075722]
["bitfinex","SOLUSD",1644301251884,125.14,119.56,119.45,2.29299733]
["bitfinex","SOLUSD",1644301251885,22.5669,119.52,119.45,1.59375455]
["bitfinex","SOLUSD",1644301252084,10.01,119.52,119.46,29.9524277]
["bitfinex","SOLUSD",1644301253184,10.01,119.52,119.43,0.34815212]
["bitfinex","SOLUSD",1644301253388,10.01,119.52,119.44,2.32765457]
["bitfinex","SOLUSD",1644301253986,10.01,119.52,119.44,28.78969985]
["bitfinex","SOLUSD",1644301254189,10.26,119.52,119.44,2.32765457]
["bitfinex","SOLUSD",1644301254389,10.26,119.52,119.43,0.32415212]
["bitfinex","SOLUSD",1644301254589,16.26,119.52,119.43,0.32415212]
["bitfinex","SOLUSD",1644301254788,28.5663,119.52,119.43,0.32415212]
["bitfinex","SOLUSD",1644301256589,34.77607,119.52,119.43,0.32415212]
["bitfinex","SOLUSD",1644301257391,28.5663,119.52,119.43,0.32415212]
["bitfinex","SOLUSD",1644301258697,28.8163,119.52,119.43,0.32415212]
["bitfinex","SOLUSD",1644301258895,28.5663,119.52,119.43,0.32415212]
["bitfinex","SOLUSD",1644301261498,28.8163,119.52,119.43,0.32415212]
["bitfinex","SOLUSD",1644301261698,12.5663,119.52,119.43,0.32415212]
["bitfinex","SOLUSD",1644301261899,10.01,119.55,119.43,9.40415212]
["bitfinex","SOLUSD",1644301262099,10.01,119.58,119.45,25.67657989]
["bitfinex","SOLUSD",1644301262299,86.3735,119.6,119.46,0.024]
["bitfinex","SOLUSD",1644301262699,86.3735,119.6,119.47,1.73160672]
["bitfinex","SOLUSD",1644301262900,47.8512,119.64,119.48,28.27823691]
["bitfinex","SOLUSD",1644301263106,38.91040343,119.65,119.48,28.27823691]
["bitfinex","SOLUSD",1644301263107,10.01,119.62,119.5,41.8123]
["bitfinex","SOLUSD",1644301263301,74.4826,119.73,119.5,41.8123]
["bitfinex","SOLUSD",1644301263302,12.4381,119.71,119.51,26.83085892]
["bitfinex","SOLUSD",1644301263501,12.4381,119.71,119.51,52.94406564]
["bitfinex","SOLUSD",1644301263502,6.20977,119.71,119.51,52.94406564]
["bitfinex","SOLUSD",1644301263701,6.20977,119.71,119.58,26.17629796]
["bitfinex","SOLUSD",1644301263901,6.20977,119.71,119.61,12.5347]
["bitfinex","SOLUSD",1644301264104,6.20977,119.71,119.62,25.57579659]
["bitfinex","SOLUSD",1644301264303,6.20977,119.71,119.62,25.82579659]
["bitfinex","SOLUSD",1644301265002,6.20977,119.71,119.6,0.024]
["bitfinex","SOLUSD",1644301265003,34.75697,119.71,119.6,0.024]
["bitfinex","SOLUSD",1644301265201,83.37767,119.71,119.54,0.024]
["bitfinex","SOLUSD",1644301265405,77.37767,119.71,119.55,1.73160672]
["bitfinex","SOLUSD",1644301265608,77.37767,119.71,119.56,41.8157]
["bitfinex","SOLUSD",1644301265809,77.37767,119.71,119.57,28.76886121]
["bitfinex","SOLUSD",1644301266009,77.37767,119.71,119.59,12.5371]
["bitfinex","SOLUSD",1644301266210,113.1,119.69,119.59,0.024]
["bitfinex","SOLUSD",1644301266410,12.5415,119.67,119.58,0.024]
["bitfinex","SOLUSD",1644301266610,10.01,119.66,119.58,0.024]
["bitfinex","SOLUSD",1644301266810,10.01,119.66,119.57,28.74486121]
["bitfinex","SOLUSD",1644301267210,10.01,119.66,119.57,41.28416121]
["bitfinex","SOLUSD",1644301267411,10.01,119.66,119.57,28.74486121]
["bitfinex","SOLUSD",1644301268412,22.5521,119.66,119.54,0.024]
["bitfinex","SOLUSD",1644301268612,2.10775549,119.65,119.54,0.024]
["bitfinex","SOLUSD",1644301268814,10.01,119.64,119.53,0.024]
["bitfinex","SOLUSD",1644301269013,10.01,119.64,119.52,0.024]
["bitfinex","SOLUSD",1644301269212,30.45175549,119.64,119.48,29.2019]
["bitfinex","SOLUSD",1644301269412,30.45175549,119.64,119.49,30.0219219]
["bitfinex","SOLUSD",1644301269611,30.76824234,119.64,119.5,0.024]
["bitfinex","SOLUSD",1644301269811,12.5456,119.62,119.5,0.024]
["bitfinex","SOLUSD",1644301270012,10.01,119.61,119.5,0.024]
["bitfinex","SOLUSD",1644301270312,16.26,119.61,119.5,0.024]
["bitfinex","SOLUSD",1644301270611,16.01,119.61,119.5,0.024]
["bitfinex","SOLUSD",1644301270818,10.01,119.61,119.5,0.024]
["bitfinex","SOLUSD",1644301271012,10.01,119.61,119.51,28.98439887]
["bitfinex","SOLUSD",1644301271212,10.01,119.61,119.51,29.23439887]
["bitfinex","SOLUSD",1644301271412,10.01,119.61,119.51,30.96618352]
["bitfinex","SOLUSD",1644301272532,10.01,119.61,119.51,28.98439887]
["bitfinex","SOLUSD",1644301272734,10.01,119.61,119.53,12.5439]
["bitfinex","SOLUSD",1644301272935,10.01,119.61,119.54,23.37407078]
["bitfinex","SOLUSD",1644301273739,10.01,119.61,119.54,23.62407078]
["bitfinex","SOLUSD",1644301275445,10.01,119.64,119.54,23.62407078]
["bitfinex","SOLUSD",1644301275641,16.01,119.64,119.54,23.62407078]
["bitfinex","SOLUSD",1644301275844,16.26,119.64,119.54,23.62407078]
["bitfinex","SOLUSD",1644301276441,28.8035,119.64,119.54,36.16687078]
["bitfinex","SOLUSD",1644301276842,22.5535,119.64,119.54,36.16687078]
["bitfinex","SOLUSD",1644301277041,10.01,119.64,119.54,43.90927466]
["bitfinex","SOLUSD",1644301277541,6.20977,119.64,119.54,52.96527466]
["bitfinex","SOLUSD",1644301278143,6.20977,119.64,119.54,43.65927466]
["bitfinex","SOLUSD",1644301278346,6.20977,119.64,119.54,41.91687078]
["bitfinex","SOLUSD",1644301278743,6.20977,119.64,119.54,43.65927466]
["bitfinex","SOLUSD",1644301279345,6.20977,119.64,119.54,20.28520388]
["bitfinex","SOLUSD",1644301279546,10.01,119.63,119.52,12.5687]
["bitfinex","SOLUSD",1644301279745,12.5459,119.62,119.52,0.024]
["bitfinex","SOLUSD",1644301279945,10.01,119.61,119.5,0.024]
["bitfinex","SOLUSD",1644301280145,16.01,119.61,119.48,0.024]
["bitfinex","SOLUSD",1644301280345,16.01,119.61,119.48,28.50033946]
["bitfinex","SOLUSD",1644301280545,22.21977,119.61,119.51,24.06133833]
["bitfinex","SOLUSD",1644301280746,12.20977,119.61,119.51,24.06133833]
["bitfinex","SOLUSD",1644301281048,123.11,119.67,119.52,1.74207075]
["bitfinex","SOLUSD",1644301281247,6.20977,119.66,119.53,26.87706592]
["bitfinex","SOLUSD",1644301281450,6.20977,119.66,119.53,26.90106592]
["bitfinex","SOLUSD",1644301281647,22.21977,119.66,119.54,0.024]
["bitfinex","SOLUSD",1644301282046,22.21977,119.66,119.53,33.89313667]
["bitfinex","SOLUSD",1644301282247,22.46977,119.66,119.53,33.89313667]
["bitfinex","SOLUSD",1644301282647,35.01127,119.66,119.53,31.90106592]
["bitfinex","SOLUSD",1644301282849,35.01127,119.66,119.53,25.90106592]
["bitfinex","SOLUSD",1644301283050,35.01127,119.66,119.53,31.90106592]
["bitfinex","SOLUSD",1644301283550,37.11902549,119.66,119.53,25.90106592]
["bitfinex","SOLUSD",1644301283750,35.01127,119.66,119.53,25.90106592]
["bitfinex","SOLUSD",1644301284651,35.01127,119.66,119.53,26.15106592]
["bitfinex","SOLUSD",1644301284849,35.01127,119.66,119.53,38.69496592]
["bitfinex","SOLUSD",1644301285552,29.01127,119.66,119.53,38.69496592]
["bitfinex","SOLUSD",1644301285750,31.11902549,119.66,119.53,38.69496592]
["bitfinex","SOLUSD",1644301286152,30.86902549,119.66,119.53,38.69496592]
["bitfinex","SOLUSD",1644301286349,28.76127,119.66,119.53,38.69496592]
["bitfinex","SOLUSD",1644301286950,28.76127,119.66,119.53,41.6000853]
["bitfinex","SOLUSD",1644301287152,34.76127,119.66,119.53,47.6000853]
["bitfinex","SOLUSD",1644301287349,34.76127,119.66,119.55,25.83067369]
["bitfinex","SOLUSD",1644301287550,34.76127,119.66,119.58,23.94454465]
["bitfinex","SOLUSD",1644301287750,28.76127,119.66,119.58,24.19454465]
["bitfinex","SOLUSD",1644301288250,34.76127,119.66,119.58,24.19454465]
["bitfinex","SOLUSD",1644301288654,28.76127,119.66,119.58,24.19454465]
["bitfinex","SOLUSD",1644301289252,28.76127,119.66,119.58,30.19454465]
["bitfinex","SOLUSD",1644301291656,34.76127,119.66,119.58,30.19454465]
["bitfinex","SOLUSD",1644301292955,28.76127,119.66,119.58,30.19454465]
["bitfinex","SOLUSD",1644301293455,22.5515,119.66,119.58,30.19454465]
["bitfinex","SOLUSD",1644301293861,22.853,119.67,119.58,42.73294465]
["bitfinex","SOLUSD",1644301294157,28.853,119.67,119.58,42.73294465]
["bitfinex","SOLUSD",1644301295859,28.853,119.67,119.58,43.89590347]
["bitfinex","SOLUSD",1644301297458,41.3924,119.67,119.58,43.89590347]
["bitfinex","SOLUSD",1644301297659,41.3924,119.67,119.58,42.73294465]
["bitfinex","SOLUSD",1644301298059,41.3924,119.67,119.58,42.48294465]
["bitfinex","SOLUSD",1644301299060,41.6424,119.67,119.58,29.94454465]
["bitfinex","SOLUSD",1644301299661,16.01,119.67,119.58,29.94454465]
["bitfinex","SOLUSD",1644301300163,16.01,119.67,119.58,31.10750347]
["bitfinex","SOLUSD",1644301300363,16.01,119.67,119.58,43.64590347]
["bitfinex","SOLUSD",1644301300962,16.01,119.67,119.58,43.89590347]
["bitfinex","SOLUSD",1644301301263,6.0,119.67,119.58,45.63818508]
["bitfinex","SOLUSD",1644301301462,6.0,119.67,119.6,39.51633382]
["bitfinex","SOLUSD",1644301301662,129.11,119.69,119.6,45.51633382]
["bitfinex","SOLUSD",1644301301864,129.11,119.69,119.6,45.76633382]
["bitfinex","SOLUSD",1644301302462,123.11,119.69,119.6,45.76633382]
["bitfinex","SOLUSD",1644301302865,1.18527668,119.75,119.6,48.67157425]
["bitfinex","SOLUSD",1644301303065,10.01,119.74,119.6,48.67157425]
["bitfinex","SOLUSD",1644301303266,13.71417668,119.77,119.63,26.63591127]
["bitfinex","SOLUSD",1644301303466,10.01,119.78,119.66,20.81127742]
["bitfinex","SOLUSD",1644301303665,10.01,119.78,119.66,26.81127742]
["bitfinex","SOLUSD",1644301303864,10.01,119.78,119.66,27.06127742]
["bitfinex","SOLUSD",1644301304065,10.01,119.78,119.68,27.35992304]
["bitfinex","SOLUSD",1644301304265,10.01,119.78,119.68,27.60992304]
["bitfinex","SOLUSD",1644301304468,28.5373,119.78,119.68,27.60992304]
["bitfinex","SOLUSD",1644301305387,22.5373,119.78,119.68,27.60992304]
["bitfinex","SOLUSD",1644301305587,10.01,119.78,119.68,47.88010465]
["bitfinex","SOLUSD",1644301305786,1.18527668,119.81,119.68,47.88010465]
["bitfinex","SOLUSD",1644301305990,200.51227668,119.82,119.68,47.88010465]
["bitfinex","SOLUSD",1644301306188,137.96187668,119.82,119.68,47.88010465]
["bitfinex","SOLUSD",1644301306388,136.7766,119.82,119.68,47.88010465]
["bitfinex","SOLUSD",1644301306589,16.01,119.82,119.68,47.88010465]
["bitfinex","SOLUSD",1644301306789,1.18527668,119.84,119.7,26.45731518]
["bitfinex","SOLUSD",1644301306993,1.18527668,119.85,119.74,22.61494278]
["bitfinex","SOLUSD",1644301307191,1.18527668,119.88,119.76,41.7187]
["bitfinex","SOLUSD",1644301307390,113.1,119.89,119.77,28.35186333]
["bitfinex","SOLUSD",1644301307391,114.28527668,119.89,119.77,28.35186333]
["bitfinex","SOLUSD",1644301307589,113.1,119.89,119.77,34.35186333]
["bitfinex","SOLUSD",1644301307790,114.28527668,119.89,119.77,36.34414494]
["bitfinex","SOLUSD",1644301307991,10.01,119.88,119.77,34.60186333]
["bitfinex","SOLUSD",1644301308191,11.19527668,119.88,119.77,6.25]
["bitfinex","SOLUSD",1644301308390,10.01,119.88,119.77,0.25]
["bitfinex","SOLUSD",1644301308590,38.8978,119.88,119.77,0.25]
["bitfinex","SOLUSD",1644301308790,41.00555549,119.88,119.73,7.99228161]
["bitfinex","SOLUSD",1644301309196,38.8978,119.88,119.74,20.49659642]
["bitfinex","SOLUSD",1644301309392,51.6667,119.88,119.74,33.01739642]
["bitfinex","SOLUSD",1644301309594,51.4167,119.88,119.74,39.26739642]
["bitfinex","SOLUSD",1644301309993,51.4167,119.88,119.74,41.00994118]
["bitfinex","SOLUSD",1644301310398,28.8878,119.88,119.74,41.00994118]
["bitfinex","SOLUSD",1644301310591,6.0,119.88,119.74,41.00994118]
["bitfinex","SOLUSD",1644301310992,129.11,119.89,119.74,51.01994118]
["bitfinex","SOLUSD",1644301311393,129.11,119.89,119.74,64.99256953]
["bitfinex","SOLUSD",1644301311596,129.11,119.89,119.74,64.74256953]
["bitfinex","SOLUSD",1644301311795,129.11,119.89,119.74,40.75994118]
["bitfinex","SOLUSD",1644301311996,129.11,119.89,119.74,39.01739642]
["bitfinex","SOLUSD",1644301312394,123.11,119.89,119.74,40.75994118]
["bitfinex","SOLUSD",1644301312595,123.11,119.89,119.74,39.01739642]
["bitfinex","SOLUSD",1644301312896,135.6278,119.89,119.74,39.01739642]
["bitfinex","SOLUSD",1644301313296,135.8778,119.89,119.76,38.29631001]
["bitfinex","SOLUSD",1644301313694,141.8778,119.89,119.76,44.29631001]
["bitfinex","SOLUSD",1644301314295,141.8778,119.89,119.76,44.54631001]
["bitfinex","SOLUSD",1644301314496,141.6278,119.89,119.76,44.54631001]
["bitfinex","SOLUSD",1644301314703,141.6278,119.89,119.76,46.28885477]
["bitfinex","SOLUSD",1644301315100,135.6278,119.89,119.76,46.28885477]
["bitfinex","SOLUSD",1644301315301,123.11,119.89,119.76,46.28885477]
["bitfinex","SOLUSD",1644301315505,113.1,119.89,119.76,46.28885477]
["bitfinex","SOLUSD",1644301315699,101.1124,119.94,119.76,60.06250043]
["bitfinex","SOLUSD",1644301315898,101.1124,119.94,119.78,21.33463597]
["bitfinex","SOLUSD",1644301316099,10.01,119.93,119.83,20.78610849]
["bitfinex","SOLUSD",1644301316299,10.01,119.93,119.83,21.03610849]
["bitfinex","SOLUSD",1644301316499,16.01,119.93,119.83,21.03610849]
["bitfinex","SOLUSD",1644301316900,10.01,119.93,119.83,21.03610849]
["bitfinex","SOLUSD",1644301317108,10.26,119.93,119.83,21.03610849]
["bitfinex","SOLUSD",1644301319402,10.26,119.93,119.83,33.54700849]
["bitfinex","SOLUSD",1644301319800,10.01,119.93,119.83,33.54700849]
["bitfinex","SOLUSD",1644301320200,303.0,119.95,119.83,41.28955325]
["bitfinex","SOLUSD",1644301320399,303.0,119.95,119.83,52.92955325]
["bitfinex","SOLUSD",1644301321200,0.45563656,119.97,119.84,10.01]
["bitfinex","SOLUSD",1644301321504,40.0,119.89,119.87,12.5025]
["bitfinex","SOLUSD",1644301321705,0.45563656,119.97,119.88,44.30169857]
["bitfinex","SOLUSD",1644301321902,0.45563656,119.97,119.88,45.50169857]
["bitfinex","SOLUSD",1644301322102,0.45563656,119.97,119.88,51.75169857]
["bitfinex","SOLUSD",1644301322402,0.45563656,119.97,119.9,12.5021]
["bitfinex","SOLUSD",1644301322603,0.45563656,119.97,119.88,34.47729863]
["bitfinex","SOLUSD",1644301322803,0.45563656,119.97,119.88,34.22729863]
["bitfinex","SOLUSD",1644301323202,0.45563656,119.97,119.88,6.0]
["bitfinex","SOLUSD",1644301323402,2.56339205,119.97,119.85,23.6383]
["bitfinex","SOLUSD",1644301323602,0.45563656,119.97,119.85,29.6383]
["bitfinex","SOLUSD",1644301324001,2.56339205,119.97,119.85,29.6383]
["bitfinex","SOLUSD",1644301324202,8.09429332,119.96,119.85,29.8883]
["bitfinex","SOLUSD",1644301324602,121.19429332,119.96,119.85,29.8883]
["bitfinex","SOLUSD",1644301325403,121.19429332,119.96,119.85,42.3966]
["bitfinex","SOLUSD",1644301326707,7.72556642,119.94,119.85,42.3966]
["bitfinex","SOLUSD",1644301326907,7.72556642,119.94,119.85,18.7583]
["bitfinex","SOLUSD",1644301327106,7.72556642,119.94,119.85,6.0]
["bitfinex","SOLUSD",1644301327506,7.72556642,119.94,119.84,23.9198]
["bitfinex","SOLUSD",1644301327507,7.72556642,119.94,119.84,29.9198]
["bitfinex","SOLUSD",1644301328107,7.72556642,119.94,119.84,6.0]
["bitfinex","SOLUSD",1644301328310,7.72556642,119.94,119.83,29.2661]
["bitfinex","SOLUSD",1644301328706,7.72556642,119.94,119.84,12.5093]
["bitfinex","SOLUSD",1644301329107,7.72556642,119.94,119.84,18.7593]
["bitfinex","SOLUSD",1644301329709,7.72556642,119.94,119.84,18.5093]
["bitfinex","SOLUSD",1644301330007,7.36556642,119.94,119.84,20.25184476]
["bitfinex","SOLUSD",1644301331111,7.36556642,119.94,119.84,20.50184476]
["bitfinex","SOLUSD",1644301334511,0.45563656,119.97,119.84,20.50184476]
["bitfinex","SOLUSD",1644301335711,8.4498911,119.97,119.84,20.50184476]
["bitfinex","SOLUSD",1644301336311,8.4498911,119.97,119.84,20.25184476]
["bitfinex","SOLUSD",1644301337613,8.4498911,119.97,119.84,20.50184476]
["bitfinex","SOLUSD",1644301340418,8.4498911,119.97,119.84,20.25184476]
["bitfinex","SOLUSD",1644301340819,10.01,119.96,119.84,20.25184476]
["bitfinex","SOLUSD",1644301341017,7.76837577,119.95,119.84,20.25184476]
["bitfinex","SOLUSD",1644301341919,7.42703005,119.93,119.82,12.5119]
["bitfinex","SOLUSD",1644301342120,10.01,119.92,119.82,12.5119]
["bitfinex","SOLUSD",1644301342319,8.35871436,119.91,119.82,12.5119]
["bitfinex","SOLUSD",1644301342723,8.35871436,119.91,119.82,18.5119]
["bitfinex","SOLUSD",1644301342919,23.9365,119.94,119.82,18.5119]
["bitfinex","SOLUSD",1644301343222,11.19527668,119.96,119.82,27.3019]
["bitfinex","SOLUSD",1644301343418,11.19527668,119.96,119.82,18.5119]
["bitfinex","SOLUSD",1644301343820,17.19527668,119.96,119.82,18.5119]
["bitfinex","SOLUSD",1644301344019,21.81922963,119.95,119.82,12.5119]
["bitfinex","SOLUSD",1644301344220,10.01,119.94,119.82,12.5119]
["bitfinex","SOLUSD",1644301344418,9.9336348,119.93,119.82,12.5119]
["bitfinex","SOLUSD",1644301345520,9.9336348,119.93,119.82,12.7619]
["bitfinex","SOLUSD",1644301346122,9.9336348,119.93,119.82,18.7619]
["bitfinex","SOLUSD",1644301346321,9.9336348,119.93,119.82,12.7619]
["bitfinex","SOLUSD",1644301346539,9.9336348,119.93,119.82,18.7619]
["bitfinex","SOLUSD",1644301347545,1.18527668,119.94,119.82,20.50444476]
["bitfinex","SOLUSD",1644301347742,1.18527668,119.95,119.82,29.34944476]
["bitfinex","SOLUSD",1644301347942,32.01717668,119.96,119.82,30.51240358]
["bitfinex","SOLUSD",1644301348142,32.01717668,119.96,119.82,29.34944476]
["bitfinex","SOLUSD",1644301348346,1.18527668,119.95,119.82,29.34944476]
["bitfinex","SOLUSD",1644301348543,7.70610171,119.94,119.82,30.51240358]
["bitfinex","SOLUSD",1644301348743,7.70610171,119.94,119.82,21.66740358]
["bitfinex","SOLUSD",1644301349142,7.70610171,119.94,119.82,20.50444476]
["bitfinex","SOLUSD",1644301349944,7.70610171,119.94,119.82,21.66740358]
["bitfinex","SOLUSD",1644301350345,7.70610171,119.94,119.83,1.16295882]
["bitfinex","SOLUSD",1644301350745,7.70610171,119.94,119.86,12.5053]
["bitfinex","SOLUSD",1644301351145,7.70610171,119.94,119.87,1.74254476]
["bitfinex","SOLUSD",1644301351345,7.70610171,119.94,119.87,1.99254476]
["bitfinex","SOLUSD",1644301351547,1.18527668,119.95,119.87,1.99254476]
["bitfinex","SOLUSD",1644301351850,26.01717668,119.96,119.87,20.49864476]
["bitfinex","SOLUSD",1644301352047,1.18527668,119.96,119.87,20.49864476]
["bitfinex","SOLUSD",1644301352246,1.18527668,119.96,119.87,18.5061]
["bitfinex","SOLUSD",1644301352448,1.18527668,119.95,119.87,18.5061]
["bitfinex","SOLUSD",1644301352747,1.18527668,119.94,119.87,18.5061]
["bitfinex","SOLUSD",1644301352947,8.1382733,119.93,119.87,6.0]
["bitfinex","SOLUSD",1644301353147,8.1382733,119.93,119.85,20.25124476]
["bitfinex","SOLUSD",1644301353347,8.1382733,119.93,119.85,18.5087]
["bitfinex","SOLUSD",1644301353551,9.32354998,119.93,119.85,18.5087]
["bitfinex","SOLUSD",1644301353947,9.32354998,119.93,119.85,6.0]
["bitfinex","SOLUSD",1644301354147,9.32354998,119.93,119.83,52.1221]
["bitfinex","SOLUSD",1644301354349,9.32354998,119.93,119.83,52.3721]
["bitfinex","SOLUSD",1644301354549,9.32354998,119.93,119.83,54.11464476]
["bitfinex","SOLUSD",1644301355049,9.32354998,119.93,119.83,6.25]
["bitfinex","SOLUSD",1644301355248,9.32354998,119.93,119.84,1.74254476]
["bitfinex","SOLUSD",1644301355649,1.18527668,119.92,119.84,7.99254476]
["bitfinex","SOLUSD",1644301355948,9.08501999,119.91,119.84,20.50284476]
["bitfinex","SOLUSD",1644301356549,9.08501999,119.91,119.84,18.5103]
["bitfinex","SOLUSD",1644301356748,9.08501999,119.91,119.84,6.0]
["bitfinex","SOLUSD",1644301356950,10.27029667,119.91,119.84,6.0]
["bitfinex","SOLUSD",1644301357151,9.08501999,119.91,119.82,20.25464476]
["bitfinex","SOLUSD",1644301358052,9.08501999,119.91,119.82,20.50464476]
["bitfinex","SOLUSD",1644301359252,11.19527668,119.92,119.82,20.50464476]
["bitfinex","SOLUSD",1644301359454,1.18527668,119.93,119.83,1.74254476]
["bitfinex","SOLUSD",1644301359653,1.18527668,119.93,119.86,12.5073]
["bitfinex","SOLUSD",1644301359855,1.18527668,119.93,119.86,12.7573]
["bitfinex","SOLUSD",1644301360055,1.18527668,119.94,119.87,1.74254476]
["bitfinex","SOLUSD",1644301360255,9.56901299,119.93,119.87,1.99254476]
["bitfinex","SOLUSD",1644301360656,1.18527668,119.95,119.87,1.99254476]
["bitfinex","SOLUSD",1644301361058,7.18527668,119.95,119.87,1.99254476]
["bitfinex","SOLUSD",1644301361259,1.18527668,119.95,119.88,12.5061]
["bitfinex","SOLUSD",1644301361460,1.18527668,119.96,119.88,18.5061]
["bitfinex","SOLUSD",1644301361658,7.60960601,119.94,119.88,18.5061]
["bitfinex","SOLUSD",1644301361858,7.60960601,119.94,119.83,1.74254476]
["bitfinex","SOLUSD",1644301362056,1.18527668,119.93,119.79,1.16295882]
["bitfinex","SOLUSD",1644301362256,8.64797851,119.92,119.83,6.0]
["bitfinex","SOLUSD",1644301362457,8.64797851,119.92,119.84,12.5104]
["bitfinex","SOLUSD",1644301362658,8.64797851,119.92,119.84,18.5104]
["bitfinex","SOLUSD",1644301363059,1.18527668,119.93,119.84,20.50294476]
["bitfinex","SOLUSD",1644301363457,1.18527668,119.94,119.84,20.50294476]
["bitfinex","SOLUSD",1644301363657,1.18527668,119.95,119.84,20.50294476]
["bitfinex","SOLUSD",1644301364059,8.71727557,119.94,119.84,20.50294476]
["bitfinex","SOLUSD",1644301364357,9.90255225,119.94,119.84,20.50294476]
["bitfinex","SOLUSD",1644301364758,9.90255225,119.94,119.84,18.7604]
["bitfinex","SOLUSD",1644301364959,1.18527668,119.93,119.84,18.7604]
["bitfinex","SOLUSD",1644301365158,9.20174974,119.92,119.84,18.7604]
["bitfinex","SOLUSD",1644301365559,9.20174974,119.92,119.84,12.7604]
["bitfinex","SOLUSD",1644301366359,9.20174974,119.92,119.85,1.74254476]
["bitfinex","SOLUSD",1644301366562,9.20174974,119.92,119.85,14.25204476]
["bitfinex","SOLUSD",1644301366757,9.20174974,119.92,119.85,12.7595]
["bitfinex","SOLUSD",1644301366958,9.20174974,119.92,119.85,18.7595]
["bitfinex","SOLUSD",1644301367762,20.40702642,119.92,119.85,6.0]
["bitfinex","SOLUSD",1644301367968,32.91902642,119.92,119.85,6.0]
["bitfinex","SOLUSD",1644301368159,32.91902642,119.92,119.83,12.5115]
["bitfinex","SOLUSD",1644301368559,8.78638013,119.9,119.83,12.5115]
["bitfinex","SOLUSD",1644301369261,8.78638013,119.9,119.83,12.7615]
["bitfinex","SOLUSD",1644301371163,8.78638013,119.9,119.83,12.5115]
["bitfinex","SOLUSD",1644301371366,95.0,119.89,119.78,1.74254476]
["bitfinex","SOLUSD",1644301371569,10.33166337,119.88,119.75,49.29815882]
["bitfinex","SOLUSD",1644301371763,58.42024005,119.88,119.74,1.16295882]
["bitfinex","SOLUSD",1644301371963,66.52799554,119.88,119.74,1.16295882]
["bitfinex","SOLUSD",1644301372165,1.18527668,119.86,119.72,1.16295882]
["bitfinex","SOLUSD",1644301372363,12.5229,119.82,119.71,1.16295882]
["bitfinex","SOLUSD",1644301372565,10.02,119.81,119.72,1.62250193]
["bitfinex","SOLUSD",1644301372762,10.27,119.81,119.72,1.62250193]
["bitfinex","SOLUSD",1644301373162,10.27,119.81,119.69,1.16295882]
["bitfinex","SOLUSD",1644301373365,10.27,119.81,119.67,7.30750882]
["bitfinex","SOLUSD",1644301373565,12.5263,119.79,119.67,12.14455]
["bitfinex","SOLUSD",1644301373762,10.02,119.78,119.66,1.16295882]
["bitfinex","SOLUSD",1644301373967,10.02,119.78,119.66,7.16295882]
["bitfinex","SOLUSD",1644301374167,10.02,119.78,119.67,1.98685959]
["bitfinex","SOLUSD",1644301374364,18.37775549,119.78,119.67,1.98685959]
["bitfinex","SOLUSD",1644301374566,16.27,119.78,119.67,1.98685959]
["bitfinex","SOLUSD",1644301374767,28.7975,119.78,119.67,1.98685959]
["bitfinex","SOLUSD",1644301376677,28.7975,119.78,119.64,0.82475696]
["bitfinex","SOLUSD",1644301376869,0.32222745,119.76,119.64,0.82475696]
["bitfinex","SOLUSD",1644301377167,12.5326,119.74,119.64,0.82475696]
["bitfinex","SOLUSD",1644301377371,22.5536,119.74,119.64,0.82475696]
["bitfinex","SOLUSD",1644301377570,10.02,119.73,119.65,1.99317391]
["bitfinex","SOLUSD",1644301377970,17.752,119.73,119.65,1.99317391]
["bitfinex","SOLUSD",1644301379179,10.02,119.73,119.65,1.99317391]
["bitfinex","SOLUSD",1644301379373,10.02,119.73,119.65,2.24317391]
["bitfinex","SOLUSD",1644301380373,10.02,119.73,119.65,1.99317391]
["bitfinex","SOLUSD",1644301380574,16.02,119.73,119.65,1.99317391]
["bitfinex","SOLUSD",1644301380774,10.02,119.73,119.65,1.99317391]
["bitfinex","SOLUSD",1644301380978,45.9446,119.76,119.65,1.99317391]
["bitfinex","SOLUSD",1644301381177,10.02,119.75,119.65,7.99317391]
["bitfinex","SOLUSD",1644301381377,51.9446,119.76,119.65,7.99317391]
["bitfinex","SOLUSD",1644301381378,45.9446,119.76,119.65,7.99317391]
["bitfinex","SOLUSD",1644301381778,45.9446,119.76,119.65,8.24317391]
["bitfinex","SOLUSD",1644301382976,45.9446,119.76,119.65,20.77057391]
["bitfinex","SOLUSD",1644301383376,45.9446,119.76,119.65,14.77057391]
["bitfinex","SOLUSD",1644301383580,45.9446,119.76,119.65,20.77057391]
["bitfinex","SOLUSD",1644301383778,45.9446,119.76,119.65,14.77057391]
["bitfinex","SOLUSD",1644301384387,55.9646,119.76,119.65,14.77057391]
["bitfinex","SOLUSD",1644301384882,55.9646,119.76,119.65,2.24317391]
["bitfinex","SOLUSD",1644301385080,61.9646,119.76,119.65,2.24317391]
["bitfinex","SOLUSD",1644301385279,55.9646,119.76,119.65,2.24317391]
["bitfinex","SOLUSD",1644301386680,62.2146,119.76,119.65,2.24317391]
["bitfinex","SOLUSD",1644301387580,62.2146,119.76,119.65,1.99317391]
["bitfinex","SOLUSD",1644301387806,74.7453,119.76,119.65,1.99317391]
["bitfinex","SOLUSD",1644301388204,74.4953,119.76,119.65,1.99317391]
["bitfinex","SOLUSD",1644301388507,61.9646,119.76,119.65,1.99317391]
["bitfinex","SOLUSD",1644301388707,55.9646,119.76,119.65,1.99317391]
["bitfinex","SOLUSD",1644301388906,55.9646,119.76,119.65,8.24317391]
["bitfinex","SOLUSD",1644301389707,55.9646,119.76,119.65,2.24317391]
["bitfinex","SOLUSD",1644301389906,55.9646,119.76,119.64,0.82475696]
["bitfinex","SOLUSD",1644301390108,73.0326,119.76,119.64,0.82475696]
["bitfinex","SOLUSD",1644301390307,75.39035549,119.76,119.64,0.82475696]
["bitfinex","SOLUSD",1644301390912,87.67085549,119.76,119.65,1.74878184]
["bitfinex","SOLUSD",1644301391109,76.60285549,119.76,119.65,1.74878184]
["bitfinex","SOLUSD",1644301391711,76.85285549,119.76,119.65,1.99878184]
["bitfinex","SOLUSD",1644301391908,76.85285549,119.76,119.65,1.74878184]
["bitfinex","SOLUSD",1644301392112,74.7451,119.76,119.65,7.74878184]
["bitfinex","SOLUSD",1644301392309,68.4951,119.76,119.65,7.74878184]
["bitfinex","SOLUSD",1644301393209,55.9646,119.76,119.65,9.74672258]
["bitfinex","SOLUSD",1644301394008,55.9646,119.76,119.65,22.27492258]
["bitfinex","SOLUSD",1644301394218,45.9446,119.76,119.65,22.27492258]
["bitfinex","SOLUSD",1644301394410,45.9446,119.76,119.65,20.52698184]
["bitfinex","SOLUSD",1644301394612,45.9446,119.76,119.66,2.01849119]
["bitfinex","SOLUSD",1644301394811,45.9446,119.76,119.66,2.26849119]
["bitfinex","SOLUSD",1644301395011,125.23,119.84,119.68,1.96801394]
["bitfinex","SOLUSD",1644301395212,57.0611,119.82,119.68,8.21801394]
["bitfinex","SOLUSD",1644301395415,57.0611,119.82,119.69,1.74794074]
["bitfinex","SOLUSD",1644301395614,57.0611,119.82,119.7,1.70396821]
["bitfinex","SOLUSD",1644301395913,57.0611,119.82,119.71,1.74395783]
["bitfinex","SOLUSD",1644301396113,57.0611,119.82,119.72,1.45466305]
["bitfinex","SOLUSD",1644301396314,57.0611,119.82,119.72,1.70466305]
["bitfinex","SOLUSD",1644301396513,57.0611,119.82,119.72,7.70466305]
["bitfinex","SOLUSD",1644301397116,10.02,119.82,119.72,9.44862088]
["bitfinex","SOLUSD",1644301397322,10.02,119.84,119.72,9.44862088]
["bitfinex","SOLUSD",1644301397615,57.9922,119.86,119.72,9.44862088]
["bitfinex","SOLUSD",1644301397814,57.9922,119.86,119.72,21.96982088]
["bitfinex","SOLUSD",1644301398018,60.09995549,119.86,119.72,21.96982088]
["bitfinex","SOLUSD",1644301398216,65.49540334,119.86,119.72,21.96982088]
["bitfinex","SOLUSD",1644301398416,65.74540334,119.86,119.72,21.96982088]
["bitfinex","SOLUSD",1644301398615,63.38764785,119.86,119.72,21.96982088]
["bitfinex","SOLUSD",1644301398815,57.38764785,119.86,119.72,21.96982088]
["bitfinex","SOLUSD",1644301399015,84.29368934,119.86,119.72,19.97586305]
["bitfinex","SOLUSD",1644301399215,2.10775549,119.85,119.72,19.97586305]
["bitfinex","SOLUSD",1644301399416,10.02,119.84,119.72,19.97586305]
["bitfinex","SOLUSD",1644301400016,10.27,119.84,119.72,19.97586305]
["bitfinex","SOLUSD",1644301400615,16.27,119.84,119.72,19.97586305]
["bitfinex","SOLUSD",1644301400815,28.7921,119.84,119.72,20.22586305]
["bitfinex","SOLUSD",1644301401021,28.7921,119.84,119.72,7.70466305]
["bitfinex","SOLUSD",1644301401623,14.38604149,119.83,119.68,1.16295882]
["bitfinex","SOLUSD",1644301401819,12.5274,119.79,119.69,6.14353]
["bitfinex","SOLUSD",1644301402020,10.02,119.78,119.69,6.14353]
["bitfinex","SOLUSD",1644301402821,10.02,119.78,119.7,1.20617781]
["bitfinex","SOLUSD",1644301403222,10.02,119.78,119.69,6.14353]
["bitfinex","SOLUSD",1644301403422,10.02,119.78,119.67,22.8589]
["bitfinex","SOLUSD",1644301404222,10.02,119.78,119.68,1.16436235]
["bitfinex","SOLUSD",1644301404921,10.02,119.78,119.68,1.41436235]
["bitfinex","SOLUSD",1644301405725,10.02,119.78,119.68,13.93996235]
["bitfinex","SOLUSD",1644301406326,10.02,119.78,119.68,13.68996235]
["bitfinex","SOLUSD",1644301408128,10.02,119.78,119.68,13.93996235]
["bitfinex","SOLUSD",1644301408328,10.02,119.78,119.68,19.93996235]
["bitfinex","SOLUSD",1644301410037,1.18527668,119.82,119.72,12.5206]
["bitfinex","SOLUSD",1644301410233,23.9739,119.83,119.73,1.18738525]
["bitfinex","SOLUSD",1644301410631,23.9739,119.83,119.73,7.43738525]
["bitfinex","SOLUSD",1644301411234,23.9739,119.83,119.73,19.95798525]
["bitfinex","SOLUSD",1644301411235,33.9939,119.83,119.73,19.95798525]
["bitfinex","SOLUSD",1644301411431,33.9939,119.83,119.73,1.43738525]
["bitfinex","SOLUSD",1644301411633,10.27,119.83,119.7,46.6941]
["bitfinex","SOLUSD",1644301411835,2.10775549,119.82,119.71,6.1425]
["bitfinex","SOLUSD",1644301412033,10.02,119.81,119.71,6.1425]
["bitfinex","SOLUSD",1644301412232,10.02,119.81,119.7,46.6941]
["bitfinex","SOLUSD",1644301412635,10.02,119.81,119.71,13.94593226]
["bitfinex","SOLUSD",1644301413033,10.02,119.81,119.71,14.19593226]
["bitfinex","SOLUSD",1644301413435,23.72717668,119.84,119.71,14.19593226]
["bitfinex","SOLUSD",1644301413634,22.5419,119.84,119.71,14.19593226]
["bitfinex","SOLUSD",1644301413834,22.5419,119.84,119.71,20.19593226]
["bitfinex","SOLUSD",1644301414658,28.5419,119.84,119.71,20.19593226]
["bitfinex","SOLUSD",1644301414857,28.5419,119.84,119.71,19.94593226]
["bitfinex","SOLUSD",1644301415063,2.10775549,119.83,119.71,13.94593226]
["bitfinex","SOLUSD",1644301415262,22.544,119.82,119.71,13.94593226]
["bitfinex","SOLUSD",1644301415659,28.544,119.82,119.71,13.94593226]
["bitfinex","SOLUSD",1644301416260,28.544,119.82,119.71,14.19593226]
["bitfinex","SOLUSD",1644301416659,37.438,119.82,119.69,12.525]
["bitfinex","SOLUSD",1644301416859,2.10775549,119.81,119.69,6.14353]
["bitfinex","SOLUSD",1644301417064,12.5282,119.78,119.69,6.14353]
["bitfinex","SOLUSD",1644301417259,10.02,119.77,119.69,6.14353]
["bitfinex","SOLUSD",1644301417462,25.38897668,119.82,119.69,6.14353]
["bitfinex","SOLUSD",1644301417662,25.38897668,119.82,119.7,1.31283459]
["bitfinex","SOLUSD",1644301417863,25.38897668,119.82,119.69,12.5254]
["bitfinex","SOLUSD",1644301418061,22.5441,119.81,119.69,12.5254]
["bitfinex","SOLUSD",1644301418261,22.7941,119.81,119.69,12.5254]
["bitfinex","SOLUSD",1644301418563,29.97937668,119.81,119.69,12.5254]
["bitfinex","SOLUSD",1644301418763,23.72937668,119.81,119.69,12.5254]
["bitfinex","SOLUSD",1644301418962,24.65185549,119.81,119.7,1.05547201]
["bitfinex","SOLUSD",1644301419162,24.65185549,119.81,119.67,41.7472]
["bitfinex","SOLUSD",1644301419163,22.5441,119.81,119.72,1.04651636]
["bitfinex","SOLUSD",1644301419561,22.5441,119.81,119.72,1.29651636]
["bitfinex","SOLUSD",1644301420573,22.5441,119.81,119.72,13.81941636]
["bitfinex","SOLUSD",1644301420763,10.02,119.81,119.72,13.81941636]
["bitfinex","SOLUSD",1644301423671,10.02,119.81,119.72,13.56941636]
["bitfinex","SOLUSD",1644301425169,10.02,119.81,119.72,13.81941636]
["bitfinex","SOLUSD",1644301425972,47.6728,119.82,119.72,13.81941636]
["bitfinex","SOLUSD",1644301426571,47.6728,119.82,119.72,12.5229]
["bitfinex","SOLUSD",1644301426771,47.6728,119.82,119.7,90.65625882]
["bitfinex","SOLUSD",1644301426772,10.02,119.81,119.7,60.2799]
["bitfinex","SOLUSD",1644301426972,11.20527668,119.81,119.7,60.2799]
["bitfinex","SOLUSD",1644301427171,10.02,119.81,119.7,60.2799]
["bitfinex","SOLUSD",1644301427573,10.02,119.81,119.71,1.15603789]
["bitfinex","SOLUSD",1644301427975,10.02,119.81,119.71,1.40603789]
["bitfinex","SOLUSD",1644301428172,10.02,119.81,119.71,7.15603789]
["bitfinex","SOLUSD",1644301428374,10.02,119.81,119.71,1.40603789]
["bitfinex","SOLUSD",1644301428774,10.02,119.81,119.73,12.522]
["bitfinex","SOLUSD",1644301428974,10.02,119.81,119.74,1.36923914]
["bitfinex","SOLUSD",1644301429380,1.18527668,119.83,119.74,1.61923914]
["bitfinex","SOLUSD",1644301429577,1.18527668,119.84,119.74,1.61923914]
["bitfinex","SOLUSD",1644301429776,1.18527668,119.85,119.74,7.61923914]
["bitfinex","SOLUSD",1644301429977,1.18527668,119.85,119.74,20.14023914]
["bitfinex","SOLUSD",1644301430279,11.20527668,119.86,119.74,20.14023914]
["bitfinex","SOLUSD",1644301430676,11.20527668,119.86,119.74,44.44463914]
["bitfinex","SOLUSD",1644301430878,11.20527668,119.86,119.74,46.19921106]
["bitfinex","SOLUSD",1644301431277,10.02,119.86,119.74,46.19921106]
["bitfinex","SOLUSD",1644301431480,1.18527668,119.87,119.74,46.19921106]
["bitfinex","SOLUSD",1644301431681,47.14037668,119.88,119.75,10.02]
["bitfinex","SOLUSD",1644301431881,1.18527668,119.89,119.78,12.5128]
["bitfinex","SOLUSD",1644301432082,455.81479912,119.9,119.79,1.0803173]
["bitfinex","SOLUSD",1644301432281,455.81479912,119.9,119.79,1.3303173]
["bitfinex","SOLUSD",1644301432481,455.81479912,119.9,119.79,7.3303173]
["bitfinex","SOLUSD",1644301432680,11.20527668,119.91,119.79,7.3303173]
["bitfinex","SOLUSD",1644301432880,17.20527668,119.91,119.79,7.3303173]
["bitfinex","SOLUSD",1644301433883,17.20527668,119.91,119.81,13.93423519]
["bitfinex","SOLUSD",1644301434081,17.20527668,119.91,119.81,12.5132]
["bitfinex","SOLUSD",1644301434283,29.71867668,119.91,119.81,12.7632]
["bitfinex","SOLUSD",1644301434883,29.71867668,119.91,119.81,12.5132]
["bitfinex","SOLUSD",1644301435083,2.10775549,119.9,119.81,12.5132]
["bitfinex","SOLUSD",1644301435282,1.18527668,119.9,119.82,13.62113201]
["bitfinex","SOLUSD",1644301435483,23.96867668,119.91,119.82,13.62113201]
["bitfinex","SOLUSD",1644301435691,11.20527668,119.91,119.82,13.62113201]
["bitfinex","SOLUSD",1644301435884,11.20527668,119.91,119.82,12.5127]
["bitfinex","SOLUSD",1644301435885,10.02,119.91,119.82,12.5127]
["bitfinex","SOLUSD",1644301437184,10.02,119.91,119.82,12.7627]
["bitfinex","SOLUSD",1644301437386,10.02,119.91,119.83,1.20949556]
["bitfinex","SOLUSD",1644301437785,10.02,119.91,119.83,1.45949556]
["bitfinex","SOLUSD",1644301437987,10.02,119.91,119.83,13.97089556]
["bitfinex","SOLUSD",1644301438192,46.69367668,119.92,119.83,19.97089556]
["bitfinex","SOLUSD",1644301438388,114.28527668,119.94,119.83,19.97089556]
["bitfinex","SOLUSD",1644301438589,114.28527668,119.94,119.84,1.2540247]
["bitfinex","SOLUSD",1644301438789,102.5703,119.96,119.84,1.5040247]
["bitfinex","SOLUSD",1644301438989,102.5703,119.96,119.84,9.25407205]
["bitfinex","SOLUSD",1644301439190,108.5703,119.96,119.84,9.25407205]
["bitfinex","SOLUSD",1644301439390,108.5703,119.96,119.87,13.73750559]
["bitfinex","SOLUSD",1644301439590,120.69805549,119.96,119.87,6.0]
["bitfinex","SOLUSD",1644301439792,119.77557668,119.96,119.87,6.25]
["bitfinex","SOLUSD",1644301439994,118.5903,119.96,119.87,6.0]
["bitfinex","SOLUSD",1644301440191,119.27557668,119.96,119.87,6.0]
["bitfinex","SOLUSD",1644301440418,119.27557668,119.96,119.84,1.44835135]
["bitfinex","SOLUSD",1644301440419,132.87914095,119.96,119.84,1.44835135]
["bitfinex","SOLUSD",1644301440623,135.23689644,119.96,119.84,7.44835135]
["bitfinex","SOLUSD",1644301440822,1.18527668,119.95,119.84,7.44835135]
["bitfinex","SOLUSD",1644301441015,118.0903,119.96,119.84,7.44835135]
["bitfinex","SOLUSD",1644301441217,0.25,119.95,119.84,7.44835135]
["bitfinex","SOLUSD",1644301441518,12.37775549,119.95,119.82,12.5098]
["bitfinex","SOLUSD",1644301441818,12.5136,119.92,119.76,49.4355]
["bitfinex","SOLUSD",1644301442016,10.02,119.91,119.76,49.4355]
["bitfinex","SOLUSD",1644301442217,10.27,119.91,119.76,57.18554735]
["bitfinex","SOLUSD",1644301442517,10.27,119.91,119.77,1.41668617]
["bitfinex","SOLUSD",1644301442718,49.4494,119.9,119.78,12.5138]
["bitfinex","SOLUSD",1644301442918,49.4494,119.9,119.79,1.30821745]
["bitfinex","SOLUSD",1644301443117,49.4494,119.9,119.79,7.30821745]
["bitfinex","SOLUSD",1644301443118,49.6994,119.9,119.79,7.30821745]
["bitfinex","SOLUSD",1644301443321,49.4494,119.9,119.79,7.55821745]
["bitfinex","SOLUSD",1644301444418,10.02,119.89,119.79,7.55821745]
["bitfinex","SOLUSD",1644301444726,10.02,119.89,119.79,7.30821745]
["bitfinex","SOLUSD",1644301445218,10.02,119.89,119.79,9.06364234]
["bitfinex","SOLUSD",1644301445419,10.02,119.89,119.79,7.30821745]
["bitfinex","SOLUSD",1644301445824,22.5365,119.89,119.79,7.30821745]
["bitfinex","SOLUSD",1644301446320,22.5365,119.89,119.8,1.32234663]
["bitfinex","SOLUSD",1644301446821,22.5365,119.89,119.8,1.57234663]
["bitfinex","SOLUSD",1644301448221,22.5365,119.89,119.79,6.0]
["bitfinex","SOLUSD",1644301448222,28.7865,119.89,119.77,23.1627]
["bitfinex","SOLUSD",1644301448524,12.5191,119.86,119.75,12.5172]
["bitfinex","SOLUSD",1644301448724,22.5391,119.86,119.76,6.0]
["bitfinex","SOLUSD",1644301448923,22.5391,119.86,119.72,46.9346]
["bitfinex","SOLUSD",1644301449122,45.8168,119.85,119.72,52.9346]
["bitfinex","SOLUSD",1644301449326,22.5391,119.86,119.72,54.69533516]
["bitfinex","SOLUSD",1644301449524,16.02,119.86,119.73,12.5194]
["bitfinex","SOLUSD",1644301449725,16.02,119.86,119.73,24.66087]
["bitfinex","SOLUSD",1644301449925,16.02,119.86,119.74,1.76073516]
["bitfinex","SOLUSD",1644301450225,16.02,119.86,119.74,30.94793516]
["bitfinex","SOLUSD",1644301450626,16.02,119.86,119.76,12.5164]
["bitfinex","SOLUSD",1644301450824,16.02,119.86,119.76,12.7664]
["bitfinex","SOLUSD",1644301451027,16.02,119.86,119.76,18.7664]
["bitfinex","SOLUSD",1644301452228,10.02,119.86,119.76,18.7664]
["bitfinex","SOLUSD",1644301455931,10.02,119.86,119.76,18.5164]
["bitfinex","SOLUSD",1644301457230,10.02,119.86,119.76,18.7664]
["bitfinex","SOLUSD",1644301459030,32.8622,119.86,119.76,18.7664]
["bitfinex","SOLUSD",1644301460832,22.8422,119.86,119.77,1.76140127]
["bitfinex","SOLUSD",1644301461031,22.8422,119.86,119.78,12.5157]
["bitfinex","SOLUSD",1644301461234,24.8902,119.88,119.78,12.7657]
["bitfinex","SOLUSD",1644301462133,24.8902,119.88,119.78,18.7657]
["bitfinex","SOLUSD",1644301462535,22.5362,119.89,119.78,18.7657]
["bitfinex","SOLUSD",1644301462734,1.18527668,119.9,119.78,20.52710127]
["bitfinex","SOLUSD",1644301462934,352.3031212,119.91,119.78,31.71006009]
["bitfinex","SOLUSD",1644301463534,352.3031212,119.91,119.82,12.5103]
["bitfinex","SOLUSD",1644301463837,23.311,119.92,119.82,14.52170127]
["bitfinex","SOLUSD",1644301464237,29.311,119.92,119.82,12.7603]
["bitfinex","SOLUSD",1644301464637,29.311,119.92,119.82,18.7603]
["bitfinex","SOLUSD",1644301464836,29.311,119.92,119.82,12.7603]
["bitfinex","SOLUSD",1644301465636,29.561,119.92,119.82,12.7603]
["bitfinex","SOLUSD",1644301466439,29.311,119.92,119.82,12.7603]
["bitfinex","SOLUSD",1644301466638,41.43875549,119.92,119.82,0.25]
["bitfinex","SOLUSD",1644301466842,41.68875549,119.92,119.8,12.7634]
["bitfinex","SOLUSD",1644301467043,81.49469644,119.92,119.8,0.25]
["bitfinex","SOLUSD",1644301467240,79.38694095,119.92,119.77,24.4427]
["bitfinex","SOLUSD",1644301467642,79.38694095,119.92,119.77,32.20410127]
["bitfinex","SOLUSD",1644301467848,43.00127668,119.92,119.8,12.5142]
["bitfinex","SOLUSD",1644301468044,1.18527668,119.92,119.8,18.5142]
["bitfinex","SOLUSD",1644301468244,22.6568,119.93,119.81,1.75685882]
["bitfinex","SOLUSD",1644301468446,22.6568,119.93,119.8,29.3025]
["bitfinex","SOLUSD",1644301468447,32.6768,119.93,119.8,29.3025]
["bitfinex","SOLUSD",1644301468644,32.6768,119.93,119.8,29.5525]
["bitfinex","SOLUSD",1644301468844,32.6768,119.93,119.81,1.75685882]
["bitfinex","SOLUSD",1644301469050,32.6768,119.93,119.81,14.26965882]
["bitfinex","SOLUSD",1644301469051,24.6365,119.92,119.81,14.26965882]
["bitfinex","SOLUSD",1644301469245,24.6365,119.92,119.81,18.7628]
["bitfinex","SOLUSD",1644301469545,34.6565,119.92,119.81,18.7628]
["bitfinex","SOLUSD",1644301469744,34.9065,119.92,119.81,12.7628]
["bitfinex","SOLUSD",1644301469946,34.6565,119.92,119.81,12.7628]
["bitfinex","SOLUSD",1644301470146,34.6565,119.92,119.81,14.51965882]
["bitfinex","SOLUSD",1644301470446,34.9065,119.92,119.81,12.7628]
["bitfinex","SOLUSD",1644301470647,34.9065,119.92,119.81,18.7628]
["bitfinex","SOLUSD",1644301470846,47.4193,119.92,119.81,18.7628]
["bitfinex","SOLUSD",1644301471046,47.4193,119.92,119.81,12.7628]
["bitfinex","SOLUSD",1644301474570,47.4193,119.92,119.81,18.7628]
["bitfinex","SOLUSD",1644301475172,47.4193,119.92,119.81,12.7628]
["bitfinex","SOLUSD",1644301476571,47.4193,119.92,119.81,18.7628]
["bitfinex","SOLUSD",1644301476772,47.4193,119.92,119.81,12.7628]
["bitfinex","SOLUSD",1644301477575,53.4193,119.92,119.81,12.7628]
["bitfinex","SOLUSD",1644301477776,55.52705549,119.92,119.81,12.7628]
["bitfinex","SOLUSD",1644301477975,53.4193,119.92,119.81,0.25]
["bitfinex","SOLUSD",1644301478175,55.52705549,119.92,119.8,12.515]
["bitfinex","SOLUSD",1644301478376,71.46018532,119.92,119.8,12.515]
["bitfinex","SOLUSD",1644301478778,71.46018532,119.92,119.78,23.7306]
["bitfinex","SOLUSD",1644301478977,1.5071678,119.91,119.78,23.7306]
["bitfinex","SOLUSD",1644301479177,12.5176,119.88,119.78,23.7306]
["bitfinex","SOLUSD",1644301479479,22.5376,119.88,119.78,23.7306]
["bitfinex","SOLUSD",1644301479680,28.7876,119.88,119.78,29.7306]
["bitfinex","SOLUSD",1644301480279,28.7876,119.88,119.78,29.9806]
["bitfinex","SOLUSD",1644301480879,28.7876,119.88,119.78,42.4978]
["bitfinex","SOLUSD",1644301481680,28.7876,119.88,119.78,36.4978]
["bitfinex","SOLUSD",1644301481881,28.7876,119.88,119.78,42.4978]
["bitfinex","SOLUSD",1644301482280,28.7876,119.88,119.78,36.4978]
["bitfinex","SOLUSD",1644301482681,28.7876,119.88,119.78,42.4978]
["bitfinex","SOLUSD",1644301483482,28.5376,119.88,119.78,18.7672]
["bitfinex","SOLUSD",1644301483684,16.02,119.88,119.78,18.7672]
["bitfinex","SOLUSD",1644301483881,10.02,119.88,119.78,18.7672]
["bitfinex","SOLUSD",1644301484484,10.02,119.88,119.78,12.7672]
["bitfinex","SOLUSD",1644301484687,10.02,119.88,119.78,14.52405882]
["bitfinex","SOLUSD",1644301484884,49.2591,119.89,119.78,20.52405882]
["bitfinex","SOLUSD",1644301487485,11.20527668,119.92,119.78,21.68701764]
["bitfinex","SOLUSD",1644301487686,24.4219,119.93,119.79,24.65115882]
["bitfinex","SOLUSD",1644301487886,1.18527668,119.94,119.83,12.5092]
["bitfinex","SOLUSD",1644301488086,49.02597668,119.96,119.84,10.02]
["bitfinex","SOLUSD",1644301488286,47.8407,119.96,119.84,12.02231098]
["bitfinex","SOLUSD",1644301488485,0.45563656,119.97,119.85,1.75231098]
["bitfinex","SOLUSD",1644301488685,0.45563656,119.97,119.85,31.24051098]
["bitfinex","SOLUSD",1644301488885,0.45563656,119.97,119.85,31.49051098]
["bitfinex","SOLUSD",1644301489084,0.45563656,119.97,119.86,1.75231098]
["bitfinex","SOLUSD",1644301489288,0.45563656,119.97,119.86,2.00231098]
["bitfinex","SOLUSD",1644301489487,0.45563656,119.97,119.86,20.15631098]
["bitfinex","SOLUSD",1644301489690,0.45563656,119.97,119.87,1.75231098]
["bitfinex","SOLUSD",1644301489887,0.45563656,119.97,119.87,14.25691098]
["bitfinex","SOLUSD",1644301490089,0.45563656,119.97,119.87,41.3972]
["bitfinex","SOLUSD",1644301495693,2.10775549,119.96,119.87,41.1472]
["bitfinex","SOLUSD",1644301495994,24.63625549,119.96,119.84,23.4139]
["bitfinex","SOLUSD",1644301496194,48.74185549,119.96,119.84,23.4139]
["bitfinex","SOLUSD",1644301496596,46.3841,119.96,119.84,23.4139]
["bitfinex","SOLUSD",1644301496794,46.6341,119.96,119.8,24.0213]
["bitfinex","SOLUSD",1644301496993,12.5127,119.92,119.81,12.5125]
["bitfinex","SOLUSD",1644301497196,31.6947,119.92,119.81,12.5125]
["bitfinex","SOLUSD",1644301497397,31.9447,119.92,119.81,12.5125]
["bitfinex","SOLUSD",1644301497594,21.6747,119.92,119.81,12.5125]
["bitfinex","SOLUSD",1644301497795,21.9247,119.92,119.81,12.5125]
["bitfinex","SOLUSD",1644301498094,21.6747,119.92,119.81,12.5125]
["bitfinex","SOLUSD",1644301498293,12.7627,119.92,119.81,12.5125]
["bitfinex","SOLUSD",1644301498896,24.7727,119.92,119.81,12.5125]
["bitfinex","SOLUSD",1644301499096,12.01,119.92,119.81,18.5125]
["bitfinex","SOLUSD",1644301499394,12.01,119.92,119.81,20.26481098]
["bitfinex","SOLUSD",1644301499596,24.7735,119.93,119.81,20.26481098]
["bitfinex","SOLUSD",1644301499795,24.7735,119.93,119.81,20.51481098]
["bitfinex","SOLUSD",1644301500200,24.3879,119.94,119.81,20.51481098]
["bitfinex","SOLUSD",1644301500395,36.8976,119.94,119.81,20.51481098]
["bitfinex","SOLUSD",1644301500794,49.1576,119.94,119.81,42.1899]
["bitfinex","SOLUSD",1644301500993,55.1576,119.94,119.81,42.1899]
["bitfinex","SOLUSD",1644301501194,57.26535549,119.94,119.81,42.1899]
["bitfinex","SOLUSD",1644301501994,57.26535549,119.94,119.81,36.1899]
["bitfinex","SOLUSD",1644301502196,3.5129006,119.88,119.81,35.9399]
["bitfinex","SOLUSD",1644301503398,3.5129006,119.88,119.8,24.0213]
["bitfinex","SOLUSD",1644301503596,3.5129006,119.83,119.8,24.0213]
["bitfinex","SOLUSD",1644301503797,3.5129006,119.83,119.81,6.06439994]
["bitfinex","SOLUSD",1644301504798,3.5129006,119.83,119.81,6.31439994]
["bitfinex","SOLUSD",1644301505201,3.5129006,119.83,119.81,12.31439994]
["bitfinex","SOLUSD",1644301505800,3.5129006,119.83,119.81,24.82719994]
["bitfinex","SOLUSD",1644301508325,3.5129006,119.83,119.78,41.7095]
["bitfinex","SOLUSD",1644301508525,13.5069006,119.83,119.76,1.16295882]
["bitfinex","SOLUSD",1644301508724,13.5069006,119.83,119.75,1.18695882]
["bitfinex","SOLUSD",1644301508926,13.5069006,119.83,119.76,12.5173]
["bitfinex","SOLUSD",1644301509427,3.5129006,119.83,119.76,12.5173]
["bitfinex","SOLUSD",1644301509626,3.5129006,119.83,119.77,1.74355998]
["bitfinex","SOLUSD",1644301509825,113.1,119.92,119.77,42.35807797]
["bitfinex","SOLUSD",1644301510028,113.1,119.92,119.78,58.5353]
["bitfinex","SOLUSD",1644301510230,113.1,119.92,119.79,12.01]
["bitfinex","SOLUSD",1644301510431,113.1,119.92,119.8,22.7901]
["bitfinex","SOLUSD",1644301510628,113.1,119.92,119.8,28.7901]
["bitfinex","SOLUSD",1644301510826,113.1,119.92,119.8,42.79365998]
["bitfinex","SOLUSD",1644301511026,23.7522,119.91,119.81,1.74355998]
["bitfinex","SOLUSD",1644301511228,113.1,119.92,119.82,12.5081]
["bitfinex","SOLUSD",1644301511429,197.55537668,119.96,119.82,24.5181]
["bitfinex","SOLUSD",1644301511626,238.0747,119.96,119.83,26.47015998]
["bitfinex","SOLUSD",1644301511828,244.3247,119.96,119.83,0.25]
["bitfinex","SOLUSD",1644301512028,245.25997668,119.96,119.83,0.25]
["bitfinex","SOLUSD",1644301512229,12.5097,119.95,119.83,0.25]
["bitfinex","SOLUSD",1644301512430,34.6358,119.94,119.83,0.25]
["bitfinex","SOLUSD",1644301513031,34.6358,119.94,119.82,18.7626]
["bitfinex","SOLUSD",1644301513230,34.8858,119.94,119.82,18.7626]
["bitfinex","SOLUSD",1644301513732,22.6258,119.94,119.82,18.7626]
["bitfinex","SOLUSD",1644301513933,22.6258,119.94,119.82,20.50615998]
["bitfinex","SOLUSD",1644301514833,12.01,119.93,119.82,18.5126]
["bitfinex","SOLUSD",1644301515133,12.01,119.93,119.82,12.5126]
["bitfinex","SOLUSD",1644301515335,12.26,119.93,119.82,12.5126]
["bitfinex","SOLUSD",1644301515534,12.26,119.93,119.82,18.5126]
["bitfinex","SOLUSD",1644301516035,12.26,119.93,119.82,12.5126]
["bitfinex","SOLUSD",1644301516834,12.5132,119.91,119.82,12.7626]
["bitfinex","SOLUSD",1644301517235,21.4672,119.91,119.82,18.7626]
["bitfinex","SOLUSD",1644301517434,21.4672,119.91,119.82,12.7626]
["bitfinex","SOLUSD",1644301517843,21.4672,119.91,119.82,18.7626]
["bitfinex","SOLUSD",1644301518635,21.4672,119.91,119.82,12.7626]
["bitfinex","SOLUSD",1644301518835,8.704,119.91,119.82,18.7626]
["bitfinex","SOLUSD",1644301519036,8.704,119.91,119.82,14.50556402]
["bitfinex","SOLUSD",1644301519234,8.954,119.91,119.82,12.7626]
["bitfinex","SOLUSD",1644301519435,18.974,119.91,119.82,12.7626]
["bitfinex","SOLUSD",1644301519934,18.974,119.91,119.82,6.25]
["bitfinex","SOLUSD",1644301520137,18.974,119.91,119.82,0.25]
["bitfinex","SOLUSD",1644301520338,18.974,119.91,119.81,18.7638]
["bitfinex","SOLUSD",1644301520838,31.4869,119.91,119.81,18.7638]
["bitfinex","SOLUSD",1644301521538,31.2369,119.91,119.81,12.5138]
["bitfinex","SOLUSD",1644301521739,0.30816373,119.9,119.79,1.16295882]
["bitfinex","SOLUSD",1644301521939,12.5192,119.87,119.75,1.18695882]
["bitfinex","SOLUSD",1644301522139,23.0624,119.86,119.76,1.16295882]
["bitfinex","SOLUSD",1644301522340,23.45882241,119.86,119.76,1.16295882]
["bitfinex","SOLUSD",1644301522541,23.45882241,119.86,119.77,1.16295882]
["bitfinex","SOLUSD",1644301522941,23.45882241,119.86,119.77,1.41295882]
["bitfinex","SOLUSD",1644301523139,23.45882241,119.86,119.77,0.25]
["bitfinex","SOLUSD",1644301523339,23.45882241,119.86,119.77,6.0]
["bitfinex","SOLUSD",1644301523539,23.45882241,119.86,119.77,18.7675]
["bitfinex","SOLUSD",1644301524438,23.45882241,119.86,119.77,12.7675]
["bitfinex","SOLUSD",1644301524939,0.39642241,119.86,119.77,13.93045882]
["bitfinex","SOLUSD",1644301525139,0.39642241,119.86,119.8,12.5116]
["bitfinex","SOLUSD",1644301525343,0.39642241,119.86,119.8,12.7616]
["bitfinex","SOLUSD",1644301525542,0.39642241,119.86,119.8,15.66300432]
["bitfinex","SOLUSD",1644301525941,0.39642241,119.86,119.8,45.19620432]
["bitfinex","SOLUSD",1644301526139,0.39642241,119.86,119.8,43.45775882]
["bitfinex","SOLUSD",1644301526340,0.39642241,119.86,119.8,45.19620432]
["bitfinex","SOLUSD",1644301527042,0.39642241,119.86,119.81,1.16295882]
["bitfinex","SOLUSD",1644301527240,0.39642241,119.86,119.82,12.5091]
["bitfinex","SOLUSD",1644301527739,0.39642241,119.86,119.82,18.7591]
["bitfinex","SOLUSD",1644301529444,0.39642241,119.86,119.82,20.49965906]
["bitfinex","SOLUSD",1644301529645,0.39642241,119.86,119.82,21.66261788]
["bitfinex","SOLUSD",1644301530346,0.39642241,119.86,119.83,24.9919]
["bitfinex","SOLUSD",1644301530547,0.39642241,119.86,119.84,12.5076]
["bitfinex","SOLUSD",1644301530753,0.39642241,119.86,119.84,14.49815906]
["bitfinex","SOLUSD",1644301531049,0.39642241,119.86,119.84,18.5076]
["bitfinex","SOLUSD",1644301531248,0.39642241,119.86,119.84,12.5076]
["bitfinex","SOLUSD",1644301531662,0.39642241,119.86,119.8,1.16295882]
["bitfinex","SOLUSD",1644301531848,8.82042241,119.86,119.79,1.16295882]
["bitfinex","SOLUSD",1644301532049,8.82042241,119.86,119.8,1.16295882]
["bitfinex","SOLUSD",1644301532247,0.39642241,119.86,119.81,1.16295882]
["bitfinex","SOLUSD",1644301532648,0.39642241,119.86,119.81,18.5115]
["bitfinex","SOLUSD",1644301532848,0.39642241,119.86,119.79,1.16295882]
["bitfinex","SOLUSD",1644301533048,10.58542241,119.86,119.78,1.16295882]
["bitfinex","SOLUSD",1644301533648,10.83542241,119.86,119.77,1.16295882]
["bitfinex","SOLUSD",1644301533947,10.83542241,119.86,119.76,1.16295882]
["bitfinex","SOLUSD",1644301534447,34.58002241,119.86,119.76,1.16295882]
["bitfinex","SOLUSD",1644301534848,34.58002241,119.86,119.77,1.16295882]
["bitfinex","SOLUSD",1644301535048,34.58002241,119.86,119.77,13.67865882]
["bitfinex","SOLUSD",1644301535250,34.58002241,119.86,119.77,13.92865882]
["bitfinex","SOLUSD",1644301535648,34.58002241,119.86,119.77,19.92865882]
["bitfinex","SOLUSD",1644301536750,34.83002241,119.86,119.77,1.16295882]
["bitfinex","SOLUSD",1644301536949,34.83002241,119.86,119.76,1.16295882]
["bitfinex","SOLUSD",1644301537149,40.58002241,119.86,119.76,1.16295882]
["bitfinex","SOLUSD",1644301537351,40.58002241,119.86,119.75,13.70465882]
["bitfinex","SOLUSD",1644301537551,34.58002241,119.86,119.76,1.16295882]
["bitfinex","SOLUSD",1644301537951,34.58002241,119.86,119.75,13.70465882]
["bitfinex","SOLUSD",1644301538153,40.58002241,119.86,119.75,13.70465882]
["bitfinex","SOLUSD",1644301538752,50.85002241,119.86,119.75,1.18695882]
["bitfinex","SOLUSD",1644301538952,50.60002241,119.86,119.75,1.18695882]
["bitfinex","SOLUSD",1644301539152,50.85002241,119.86,119.75,1.18695882]
["bitfinex","SOLUSD",1644301539554,40.66102241,119.86,119.75,1.43695882]
["bitfinex","SOLUSD",1644301539756,34.41102241,119.86,119.75,9.1731325]
["bitfinex","SOLUSD",1644301539956,34.41102241,119.86,119.76,1.16295882]
["bitfinex","SOLUSD",1644301540154,34.41102241,119.86,119.76,7.16295882]
["bitfinex","SOLUSD",1644301540355,34.41102241,119.86,119.77,1.16295882]
["bitfinex","SOLUSD",1644301540655,34.41102241,119.86,119.77,7.16295882]
["bitfinex","SOLUSD",1644301540855,34.41102241,119.86,119.77,9.1491325]
["bitfinex","SOLUSD",1644301541458,24.39102241,119.86,119.77,21.6648325]
["bitfinex","SOLUSD",1644301541684,24.39102241,119.86,119.78,1.16295882]
["bitfinex","SOLUSD",1644301541882,0.39642241,119.86,119.78,1.16295882]
["bitfinex","SOLUSD",1644301542082,0.39642241,119.86,119.79,1.73617368]
["bitfinex","SOLUSD",1644301542283,0.39642241,119.86,119.79,1.98617368]
["bitfinex","SOLUSD",1644301542582,0.39642241,119.86,119.79,20.49947368]
["bitfinex","SOLUSD",1644301542782,24.5821,119.89,119.77,25.93855882]
["bitfinex","SOLUSD",1644301542783,10.02,119.88,119.77,25.93855882]
["bitfinex","SOLUSD",1644301542982,10.02,119.88,119.78,0.25]
["bitfinex","SOLUSD",1644301543183,10.02,119.88,119.77,1.16295882]
["bitfinex","SOLUSD",1644301543384,24.78,119.87,119.76,2.8991325]
["bitfinex","SOLUSD",1644301543690,24.78,119.87,119.76,15.4158325]
["bitfinex","SOLUSD",1644301543890,24.78,119.87,119.77,1.16295882]
["bitfinex","SOLUSD",1644301544292,24.78,119.87,119.77,2.89928342]
["bitfinex","SOLUSD",1644301544493,24.78,119.87,119.77,3.14928342]
["bitfinex","SOLUSD",1644301544890,24.78,119.87,119.77,1.7363246]
["bitfinex","SOLUSD",1644301545492,24.78,119.87,119.77,21.41468342]
["bitfinex","SOLUSD",1644301545687,24.78,119.87,119.78,1.16295882]
["bitfinex","SOLUSD",1644301546093,24.78,119.87,119.78,1.7363246]
["bitfinex","SOLUSD",1644301546295,24.78,119.87,119.78,0.25]
["bitfinex","SOLUSD",1644301546488,113.208,119.9,119.78,14.2509246]
["bitfinex","SOLUSD",1644301546688,119.208,119.9,119.78,20.2509246]
["bitfinex","SOLUSD",1644301546888,119.208,119.9,119.78,21.41388342]
["bitfinex","SOLUSD",1644301547289,143.9136,119.9,119.78,21.41388342]
["bitfinex","SOLUSD",1644301547688,143.9136,119.9,119.78,21.66388342]
["bitfinex","SOLUSD",1644301548289,144.1636,119.9,119.78,21.66388342]
["bitfinex","SOLUSD",1644301548589,144.1636,119.9,119.78,20.5009246]
["bitfinex","SOLUSD",1644301549092,144.1636,119.9,119.78,21.66388342]
["bitfinex","SOLUSD",1644301549289,144.1636,119.9,119.78,43.7082246]
["bitfinex","SOLUSD",1644301549991,144.1636,119.9,119.78,20.2509246]
["bitfinex","SOLUSD",1644301550190,143.9136,119.9,119.78,21.41388342]
["bitfinex","SOLUSD",1644301551093,144.1636,119.9,119.78,13.67755882]
["bitfinex","SOLUSD",1644301551392,144.1636,119.9,119.78,12.5146]
["bitfinex","SOLUSD",1644301551792,157.57435549,119.9,119.77,460.04063807]
["bitfinex","SOLUSD",1644301551991,158.75963217,119.9,119.76,12.5167]
["bitfinex","SOLUSD",1644301552191,169.16797668,119.9,119.75,1.16295882]
["bitfinex","SOLUSD",1644301552490,167.9827,119.9,119.78,1.73075819]
["bitfinex","SOLUSD",1644301552692,167.9827,119.9,119.78,14.24585819]
["bitfinex","SOLUSD",1644301552893,155.4666,119.9,119.78,14.24585819]
["bitfinex","SOLUSD",1644301553092,143.9136,119.9,119.79,1.73075819]
["bitfinex","SOLUSD",1644301553292,144.1636,119.9,119.79,25.97635819]
["bitfinex","SOLUSD",1644301553591,144.1636,119.9,119.79,26.22635819]
["bitfinex","SOLUSD",1644301553993,144.1636,119.9,119.8,1.73075819]
["bitfinex","SOLUSD",1644301554296,144.1636,119.9,119.8,1.98075819]
["bitfinex","SOLUSD",1644301554693,144.1636,119.9,119.8,14.49385819]
["bitfinex","SOLUSD",1644301554895,143.9136,119.9,119.81,1.73075819]
["bitfinex","SOLUSD",1644301555096,54.3923,119.9,119.81,1.73075819]
["bitfinex","SOLUSD",1644301555294,54.3923,119.9,119.81,1.98075819]
["bitfinex","SOLUSD",1644301555996,54.3923,119.9,119.82,1.73075819]
["bitfinex","SOLUSD",1644301556196,54.3923,119.9,119.82,1.98075819]
["bitfinex","SOLUSD",1644301556397,54.3923,119.9,119.82,14.49195819]
["bitfinex","SOLUSD",1644301556598,54.3923,119.9,119.82,20.49195819]
["bitfinex","SOLUSD",1644301556798,54.3923,119.9,119.8,469.24694343]
["bitfinex","SOLUSD",1644301556799,0.31176533,119.88,119.8,1.16295882]
["bitfinex","SOLUSD",1644301556997,10.02,119.87,119.78,1.16295882]
["bitfinex","SOLUSD",1644301557198,24.247,119.87,119.78,1.16295882]
["bitfinex","SOLUSD",1644301557396,24.247,119.87,119.76,1.16295882]
["bitfinex","SOLUSD",1644301557597,22.9155,119.86,119.76,1.16295882]
["bitfinex","SOLUSD",1644301557797,32.9355,119.86,119.76,1.16295882]
["bitfinex","SOLUSD",1644301558096,38.9355,119.86,119.76,7.30288882]
["bitfinex","SOLUSD",1644301558296,39.1855,119.86,119.75,1.18695882]
["bitfinex","SOLUSD",1644301558697,39.1855,119.86,119.75,0.024]
["bitfinex","SOLUSD",1644301559797,51.7057,119.86,119.75,0.024]
["bitfinex","SOLUSD",1644301560597,51.7057,119.86,119.75,1.18695882]
["bitfinex","SOLUSD",1644301560799,51.7057,119.86,119.75,1.43695882]
["bitfinex","SOLUSD",1644301560998,51.7057,119.86,119.75,0.024]
["bitfinex","SOLUSD",1644301561398,12.5229,119.83,119.75,0.024]
["bitfinex","SOLUSD",1644301561600,33.4565,119.82,119.74,1.16295882]
["bitfinex","SOLUSD",1644301562498,33.4565,119.82,119.74,1.41295882]
["bitfinex","SOLUSD",1644301562700,33.4565,119.82,119.74,1.16295882]
["bitfinex","SOLUSD",1644301564403,33.7065,119.82,119.74,1.16295882]
["bitfinex","SOLUSD",1644301564802,33.7065,119.82,119.73,1.16295882]
["bitfinex","SOLUSD",1644301565201,46.2303,119.82,119.73,7.16295882]
["bitfinex","SOLUSD",1644301565401,52.2303,119.82,119.73,1.16295882]
["bitfinex","SOLUSD",1644301565602,52.2303,119.82,119.73,7.16295882]
["bitfinex","SOLUSD",1644301566701,52.2303,119.82,119.72,1.16295882]
["bitfinex","SOLUSD",1644301566911,39.7065,119.82,119.72,1.16295882]
["bitfinex","SOLUSD",1644301567203,39.4565,119.82,119.73,1.16295882]
["bitfinex","SOLUSD",1644301567403,33.4565,119.82,119.73,474.31142799]
["bitfinex","SOLUSD",1644301568105,34.3656,119.85,119.74,1.16295882]
["bitfinex","SOLUSD",1644301568305,24.3456,119.85,119.74,1.41295882]
["bitfinex","SOLUSD",1644301568704,24.3456,119.85,119.75,1.16295882]
["bitfinex","SOLUSD",1644301568905,23.8465,119.84,119.75,1.16295882]
["bitfinex","SOLUSD",1644301569104,23.8465,119.84,119.76,12.5172]
["bitfinex","SOLUSD",1644301569304,23.8465,119.84,119.76,12.7672]
["bitfinex","SOLUSD",1644301569707,23.8465,119.84,119.76,18.7672]
["bitfinex","SOLUSD",1644301570007,23.8465,119.84,119.76,12.5172]
["bitfinex","SOLUSD",1644301571308,23.8465,119.84,119.76,12.7672]
["bitfinex","SOLUSD",1644301572109,24.0965,119.84,119.76,18.7672]
["bitfinex","SOLUSD",1644301572408,23.8465,119.84,119.76,18.5172]
["bitfinex","SOLUSD",1644301572607,29.8465,119.84,119.76,18.5172]
["bitfinex","SOLUSD",1644301572806,23.8465,119.84,119.76,18.5172]
["bitfinex","SOLUSD",1644301573006,23.8465,119.84,119.76,19.68015882]
["bitfinex","SOLUSD",1644301573209,24.3456,119.85,119.76,19.68015882]
["bitfinex","SOLUSD",1644301573507,10.02,119.89,119.8,12.5132]
["bitfinex","SOLUSD",1644301573708,6.0,119.89,119.8,12.7632]
["bitfinex","SOLUSD",1644301573908,24.9631,119.9,119.8,18.7632]
["bitfinex","SOLUSD",1644301574309,32.944,119.89,119.8,18.5132]
["bitfinex","SOLUSD",1644301574510,43.69,119.89,119.8,351.44282327]
["bitfinex","SOLUSD",1644301575110,49.69,119.89,119.8,351.44282327]
["bitfinex","SOLUSD",1644301575611,32.944,119.89,119.8,357.44282327]
["bitfinex","SOLUSD",1644301575811,32.944,119.89,119.8,369.95642327]
["bitfinex","SOLUSD",1644301576013,32.944,119.89,119.8,370.20642327]
["bitfinex","SOLUSD",1644301576712,38.944,119.89,119.8,370.20642327]
["bitfinex","SOLUSD",1644301576910,39.194,119.89,119.8,370.20642327]
["bitfinex","SOLUSD",1644301577510,39.194,119.89,119.87,497.36890958]
["bitfinex","SOLUSD",1644301577712,22.33439994,119.89,119.87,497.36890958]
["bitfinex","SOLUSD",1644301577912,16.27,119.89,119.87,497.36890958]
["bitfinex","SOLUSD",1644301578112,6.0,119.89,119.87,497.36890958]
["bitfinex","SOLUSD",1644301578312,39.37,119.92,119.87,497.61890958]
["bitfinex","SOLUSD",1644301578513,33.37,119.92,119.87,497.61890958]
["bitfinex","SOLUSD",1644301579313,33.37,119.92,119.87,497.36890958]
["bitfinex","SOLUSD",1644301579514,33.37,119.92,119.87,497.61890958]
["bitfinex","SOLUSD",1644301579815,23.35,119.92,119.87,497.61890958]
["bitfinex","SOLUSD",1644301580015,10.02,119.94,119.87,497.61890958]
["bitfinex","SOLUSD",1644301580214,135.1853,119.96,119.87,497.61890958]
["bitfinex","SOLUSD",1644301580415,33.2458,119.96,119.87,497.61890958]
["bitfinex","SOLUSD",1644301580815,23.2258,119.96,119.87,497.61890958]
["bitfinex","SOLUSD",1644301581016,23.2258,119.96,119.87,510.12540958]
["bitfinex","SOLUSD",1644301581216,23.2258,119.96,119.87,516.12540958]
["bitfinex","SOLUSD",1644301581625,23.2258,119.96,119.87,510.12540958]
["bitfinex","SOLUSD",1644301581820,23.2258,119.96,119.87,509.87540958]
["bitfinex","SOLUSD",1644301582017,10.02,119.95,119.82,1.16295882]
["bitfinex","SOLUSD",1644301582217,10.02,119.95,119.85,12.5083]
["bitfinex","SOLUSD",1644301582420,6.0,119.95,119.85,12.5083]
["bitfinex","SOLUSD",1644301582617,29.2258,119.96,119.85,18.7583]
["bitfinex","SOLUSD",1644301582840,23.2258,119.96,119.85,18.7583]
["bitfinex","SOLUSD",1644301583217,35.2558,119.96,119.85,12.7583]
["bitfinex","SOLUSD",1644301583417,41.2558,119.96,119.85,12.5083]
["bitfinex","SOLUSD",1644301584016,41.5058,119.96,119.85,12.5083]
["bitfinex","SOLUSD",1644301584818,41.5058,119.96,119.85,12.7583]
["bitfinex","SOLUSD",1644301585020,41.5058,119.96,119.85,12.5083]
["bitfinex","SOLUSD",1644301585418,113.1,119.95,119.82,41.6958]
["bitfinex","SOLUSD",1644301585620,12.03,119.94,119.82,41.6958]
["bitfinex","SOLUSD",1644301585921,24.903,119.93,119.81,24.7803]
["bitfinex","SOLUSD",1644301586118,42.933,119.93,119.81,24.7803]
["bitfinex","SOLUSD",1644301586319,43.183,119.93,119.81,24.7803]
["bitfinex","SOLUSD",1644301586718,43.183,119.93,119.82,24.6192]
["bitfinex","SOLUSD",1644301587318,57.80225549,119.93,119.78,42.89825882]
["bitfinex","SOLUSD",1644301587524,65.76525549,119.93,119.78,42.89825882]
["bitfinex","SOLUSD",1644301587720,63.6575,119.93,119.78,48.89825882]
["bitfinex","SOLUSD",1644301587921,63.6575,119.93,119.78,6.024]
["bitfinex","SOLUSD",1644301588123,65.76525549,119.93,119.78,0.024]
["bitfinex","SOLUSD",1644301588322,65.76525549,119.93,119.78,6.024]
["bitfinex","SOLUSD",1644301588721,150.33,119.92,119.79,0.024]
["bitfinex","SOLUSD",1644301588922,12.515,119.9,119.79,0.024]
["bitfinex","SOLUSD",1644301589132,36.3637,119.89,119.78,0.024]
["bitfinex","SOLUSD",1644301589321,36.6137,119.89,119.77,0.024]
["bitfinex","SOLUSD",1644301589724,42.6137,119.89,119.77,0.024]
["bitfinex","SOLUSD",1644301589926,55.1295,119.89,119.77,0.024]
["bitfinex","SOLUSD",1644301590133,54.8795,119.89,119.77,0.024]
["bitfinex","SOLUSD",1644301590546,42.3637,119.89,119.77,0.024]
["bitfinex","SOLUSD",1644301590948,42.3637,119.89,119.77,12.5402]
["bitfinex","SOLUSD",1644301591149,42.3637,119.89,119.78,0.024]
["bitfinex","SOLUSD",1644301591448,54.8798,119.89,119.78,0.024]
["bitfinex","SOLUSD",1644301591848,42.3637,119.89,119.78,0.024]
["bitfinex","SOLUSD",1644301592247,36.3637,119.89,119.78,0.024]
["bitfinex","SOLUSD",1644301592652,36.3637,119.89,119.78,12.5396]
["bitfinex","SOLUSD",1644301592849,36.3637,119.89,119.79,0.024]
["bitfinex","SOLUSD",1644301593050,6.0,119.89,119.79,0.024]
["bitfinex","SOLUSD",1644301593452,6.0,119.92,119.79,0.024]
["bitfinex","SOLUSD",1644301593751,12.03,119.9,119.79,1.75130611]
["bitfinex","SOLUSD",1644301594051,12.03,119.9,119.79,14.24140611]
["bitfinex","SOLUSD",1644301594253,18.28,119.9,119.79,20.26540611]
["bitfinex","SOLUSD",1644301594753,41.4263,119.9,119.79,44.31560611]
["bitfinex","SOLUSD",1644301594951,41.4263,119.9,119.79,42.5883]
["bitfinex","SOLUSD",1644301595155,53.941,119.9,119.79,42.5883]
["bitfinex","SOLUSD",1644301595352,41.4263,119.9,119.79,44.31560611]
["bitfinex","SOLUSD",1644301595553,41.4263,119.9,119.79,42.5883]
["bitfinex","SOLUSD",1644301596762,53.9411,119.9,119.79,42.5883]
["bitfinex","SOLUSD",1644301596967,41.4263,119.9,119.79,44.31560611]
["bitfinex","SOLUSD",1644301597758,41.4263,119.9,119.79,42.5883]
["bitfinex","SOLUSD",1644301598158,41.4263,119.9,119.79,42.3383]
["bitfinex","SOLUSD",1644301599059,41.4263,119.9,119.79,18.5381]
["bitfinex","SOLUSD",1644301599458,41.4263,119.9,119.79,18.7881]
["bitfinex","SOLUSD",1644301599659,53.941,119.9,119.79,18.7881]
["bitfinex","SOLUSD",1644301599860,47.941,119.9,119.79,18.7881]
["bitfinex","SOLUSD",1644301600262,53.941,119.9,119.79,6.024]
["bitfinex","SOLUSD",1644301600666,56.04875549,119.9,119.79,0.024]
["bitfinex","SOLUSD",1644301600865,12.5187,119.86,119.77,0.024]
["bitfinex","SOLUSD",1644301601067,35.3845,119.85,119.77,0.024]
["bitfinex","SOLUSD",1644301601267,35.6345,119.85,119.75,23.93075882]
["bitfinex","SOLUSD",1644301601661,41.6345,119.85,119.75,24.18075882]
["bitfinex","SOLUSD",1644301601861,41.3845,119.85,119.75,24.18075882]
["bitfinex","SOLUSD",1644301602260,41.6345,119.85,119.75,23.93075882]
["bitfinex","SOLUSD",1644301602460,41.6345,119.85,119.72,25.60510611]
["bitfinex","SOLUSD",1644301602461,41.6345,119.85,119.74,1.16295882]
["bitfinex","SOLUSD",1644301602661,64.3344,119.85,119.74,0.024]
["bitfinex","SOLUSD",1644301603864,76.8542,119.85,119.74,12.5454]
["bitfinex","SOLUSD",1644301604064,76.8542,119.85,119.74,14.27270611]
["bitfinex","SOLUSD",1644301604264,76.8542,119.85,119.74,14.52270611]
["bitfinex","SOLUSD",1644301604665,64.0844,119.85,119.74,14.52270611]
["bitfinex","SOLUSD",1644301604866,64.0844,119.85,119.74,21.68566493]
["bitfinex","SOLUSD",1644301604867,58.0844,119.85,119.74,21.68566493]
["bitfinex","SOLUSD",1644301605068,64.0844,119.85,119.74,21.68566493]
["bitfinex","SOLUSD",1644301605265,75.9004,119.85,119.74,20.52270611]
["bitfinex","SOLUSD",1644301605469,75.9004,119.85,119.74,12.7954]
["bitfinex","SOLUSD",1644301605666,75.9004,119.85,119.75,1.72730611]
["bitfinex","SOLUSD",1644301605966,69.9004,119.85,119.78,12.5166]
["bitfinex","SOLUSD",1644301606366,57.8704,119.85,119.78,14.49390611]
["bitfinex","SOLUSD",1644301606566,57.8704,119.85,119.78,12.7666]
["bitfinex","SOLUSD",1644301606867,69.9004,119.85,119.76,0.024]
["bitfinex","SOLUSD",1644301607065,69.9004,119.85,119.75,49.47330611]
["bitfinex","SOLUSD",1644301607365,69.9004,119.85,119.76,1.72730611]
["bitfinex","SOLUSD",1644301607566,69.9004,119.85,119.76,1.75130611]
["bitfinex","SOLUSD",1644301607866,69.9004,119.85,119.77,12.5185]
["bitfinex","SOLUSD",1644301608566,69.9004,119.85,119.77,12.7685]
["bitfinex","SOLUSD",1644301608767,69.9004,119.85,119.77,14.49580611]
["bitfinex","SOLUSD",1644301609066,69.9004,119.85,119.77,12.7685]
["bitfinex","SOLUSD",1644301609272,69.9004,119.85,119.77,14.49580611]
["bitfinex","SOLUSD",1644301611468,58.0844,119.85,119.77,14.49580611]
["bitfinex","SOLUSD",1644301611869,58.0844,119.85,119.77,12.5185]
["bitfinex","SOLUSD",1644301612070,64.0844,119.85,119.76,0.024]
["bitfinex","SOLUSD",1644301612271,73.4594,119.85,119.75,12.5203]
["bitfinex","SOLUSD",1644301612469,73.4594,119.85,119.75,0.024]
["bitfinex","SOLUSD",1644301612671,73.4594,119.85,119.76,1.72569296]
["bitfinex","SOLUSD",1644301612870,67.4594,119.85,119.75,0.024]
["bitfinex","SOLUSD",1644301613270,58.0844,119.85,119.75,0.024]
["bitfinex","SOLUSD",1644301613669,64.0844,119.85,119.75,0.024]
["bitfinex","SOLUSD",1644301613869,64.0844,119.85,119.76,12.5194]
["bitfinex","SOLUSD",1644301614072,64.0844,119.85,119.76,14.24509296]
["bitfinex","SOLUSD",1644301614270,64.0844,119.85,119.76,14.49509296]
["bitfinex","SOLUSD",1644301614871,64.0844,119.85,119.76,14.51909296]
["bitfinex","SOLUSD",1644301615270,64.0844,119.85,119.76,12.5434]
["bitfinex","SOLUSD",1644301616073,64.3344,119.85,119.76,12.5434]
["bitfinex","SOLUSD",1644301616274,64.0844,119.85,119.76,12.5434]
["bitfinex","SOLUSD",1644301616676,58.0844,119.85,119.76,14.26909296]
["bitfinex","SOLUSD",1644301617276,58.0844,119.85,119.76,12.5434]
["bitfinex","SOLUSD",1644301617476,64.0844,119.85,119.76,0.024]
["bitfinex","SOLUSD",1644301617675,64.3344,119.85,119.74,12.5442]
["bitfinex","SOLUSD",1644301617881,74.5864,119.85,119.73,1.16295882]
["bitfinex","SOLUSD",1644301618080,74.5864,119.85,119.74,0.024]
["bitfinex","SOLUSD",1644301618282,68.5864,119.85,119.74,2.91265178]
["bitfinex","SOLUSD",1644301618482,46.0544,119.85,119.74,15.40895178]
["bitfinex","SOLUSD",1644301618681,46.0544,119.85,119.75,2.88865178]
["bitfinex","SOLUSD",1644301618879,12.03,119.89,119.75,2.91265178]
["bitfinex","SOLUSD",1644301619080,18.03,119.89,119.76,25.19249296]
["bitfinex","SOLUSD",1644301619281,18.03,119.89,119.76,26.60545178]
["bitfinex","SOLUSD",1644301619479,18.03,119.89,119.77,1.72569296]
["bitfinex","SOLUSD",1644301619680,18.03,119.89,119.78,12.5399]
["bitfinex","SOLUSD",1644301619884,18.03,119.89,119.79,0.024]
["bitfinex","SOLUSD",1644301620483,23.4341,119.88,119.79,0.024]
["bitfinex","SOLUSD",1644301620683,12.03,119.87,119.78,0.25]
["bitfinex","SOLUSD",1644301620884,24.5489,119.87,119.78,0.25]
["bitfinex","SOLUSD",1644301621085,23.3559,119.86,119.78,0.25]
["bitfinex","SOLUSD",1644301621283,23.3559,119.86,119.77,0.024]
["bitfinex","SOLUSD",1644301621284,12.03,119.85,119.77,0.024]
["bitfinex","SOLUSD",1644301621487,12.03,119.85,119.75,24.43045882]
["bitfinex","SOLUSD",1644301621684,18.03,119.85,119.75,24.43045882]
["bitfinex","SOLUSD",1644301621884,12.03,119.85,119.77,12.5172]
["bitfinex","SOLUSD",1644301622084,23.3559,119.86,119.77,18.5172]
["bitfinex","SOLUSD",1644301622283,35.6652,119.87,119.78,1.72657993]
["bitfinex","SOLUSD",1644301622484,35.6652,119.87,119.78,0.024]
["bitfinex","SOLUSD",1644301622687,35.6652,119.87,119.78,0.25]
["bitfinex","SOLUSD",1644301622892,35.6652,119.87,119.78,0.274]
["bitfinex","SOLUSD",1644301623088,35.6652,119.87,119.79,12.5152]
["bitfinex","SOLUSD",1644301623288,35.6652,119.87,119.79,12.7652]
["bitfinex","SOLUSD",1644301623591,41.6652,119.87,119.79,12.5152]
["bitfinex","SOLUSD",1644301623791,41.9152,119.87,119.79,12.5152]
["bitfinex","SOLUSD",1644301623991,41.6652,119.87,119.79,12.5152]
["bitfinex","SOLUSD",1644301624701,41.6652,119.87,119.79,12.7652]
["bitfinex","SOLUSD",1644301624907,41.6652,119.87,119.78,0.024]
["bitfinex","SOLUSD",1644301625101,66.31435549,119.87,119.77,0.024]
["bitfinex","SOLUSD",1644301625301,150.33,119.86,119.74,1.18695882]
["bitfinex","SOLUSD",1644301625501,36.3713,119.85,119.75,0.024]
["bitfinex","SOLUSD",1644301625702,36.6213,119.85,119.74,1.16295882]
["bitfinex","SOLUSD",1644301625901,38.72905549,119.85,119.73,1.16295882]
["bitfinex","SOLUSD",1644301626106,44.72905549,119.85,119.73,7.32842882]
["bitfinex","SOLUSD",1644301626301,44.72905549,119.85,119.74,0.024]
["bitfinex","SOLUSD",1644301626501,44.72905549,119.85,119.72,12.5219]
["bitfinex","SOLUSD",1644301626502,12.5227,119.83,119.72,12.5219]
["bitfinex","SOLUSD",1644301626703,12.03,119.82,119.7,2.30634332]
["bitfinex","SOLUSD",1644301626902,14.13775549,119.82,119.68,2.30634332]
["bitfinex","SOLUSD",1644301627102,67.3399,119.82,119.68,6.0]
["bitfinex","SOLUSD",1644301627300,67.3399,119.82,119.69,2.32434503]
["bitfinex","SOLUSD",1644301627500,67.3399,119.82,119.71,12.5229]
["bitfinex","SOLUSD",1644301628302,67.3399,119.82,119.71,12.7729]
["bitfinex","SOLUSD",1644301629202,67.0899,119.82,119.71,12.7729]
["bitfinex","SOLUSD",1644301630605,67.3399,119.82,119.71,12.7729]
["bitfinex","SOLUSD",1644301631206,67.0899,119.82,119.71,12.7729]
["bitfinex","SOLUSD",1644301631409,69.19765549,119.82,119.69,24.9959]
["bitfinex","SOLUSD",1644301631607,246.80039109,119.82,119.69,2.30634332]
["bitfinex","SOLUSD",1644301631806,246.80039109,119.82,119.66,2.30634332]
["bitfinex","SOLUSD",1644301632211,246.80039109,119.82,119.66,4.62974621]
["bitfinex","SOLUSD",1644301632407,96.47039109,119.82,119.66,4.62974621]
["bitfinex","SOLUSD",1644301632608,12.5262,119.8,119.68,12.5263]
["bitfinex","SOLUSD",1644301632808,12.03,119.79,119.68,12.7763]
["bitfinex","SOLUSD",1644301633107,18.03,119.79,119.68,12.7763]
["bitfinex","SOLUSD",1644301633510,18.03,119.79,119.68,14.49854307]
["bitfinex","SOLUSD",1644301633713,18.03,119.79,119.71,489.73685081]
["bitfinex","SOLUSD",1644301634109,18.03,119.79,119.71,0.25]
["bitfinex","SOLUSD",1644301634710,30.8071,119.79,119.67,22.9739]
["bitfinex","SOLUSD",1644301634909,30.8071,119.79,119.67,24.69614307]
["bitfinex","SOLUSD",1644301635509,30.8071,119.79,119.68,12.528]
["bitfinex","SOLUSD",1644301635709,30.5571,119.79,119.68,12.528]
["bitfinex","SOLUSD",1644301635908,18.03,119.79,119.68,12.528]
["bitfinex","SOLUSD",1644301636109,18.03,119.79,119.69,1.72224307]
["bitfinex","SOLUSD",1644301636309,18.03,119.79,119.69,1.97224307]
["bitfinex","SOLUSD",1644301637111,12.03,119.79,119.71,12.5243]
["bitfinex","SOLUSD",1644301637312,24.957,119.82,119.71,12.7743]
["bitfinex","SOLUSD",1644301637610,60.5513,119.85,119.72,1.7275385]
["bitfinex","SOLUSD",1644301637811,60.5513,119.85,119.72,1.9775385]
["bitfinex","SOLUSD",1644301638014,60.5513,119.85,119.72,7.9775385]
["bitfinex","SOLUSD",1644301638211,60.5513,119.85,119.73,1.7275385]
["bitfinex","SOLUSD",1644301638613,60.5513,119.85,119.73,7.9775385]
["bitfinex","SOLUSD",1644301638614,66.5513,119.85,119.73,7.9775385]
["bitfinex","SOLUSD",1644301638812,12.03,119.85,119.75,12.5174]
["bitfinex","SOLUSD",1644301639312,12.03,119.85,119.76,1.7275385]
["bitfinex","SOLUSD",1644301639712,22.9273,119.89,119.8,405.81945086]
["bitfinex","SOLUSD",1644301639912,12.03,119.87,119.81,12.5144]
["bitfinex","SOLUSD",1644301640313,12.03,119.87,119.81,12.7644]
["bitfinex","SOLUSD",1644301640715,22.9273,119.89,119.81,12.7644]
["bitfinex","SOLUSD",1644301641114,125.13,119.9,119.81,12.7644]
["bitfinex","SOLUSD",1644301641416,12.03,119.9,119.81,12.7644]
["bitfinex","SOLUSD",1644301641616,20.13775549,119.9,119.81,0.25]
["bitfinex","SOLUSD",1644301641817,18.03,119.9,119.8,406.06945086]
["bitfinex","SOLUSD",1644301642213,18.28,119.9,119.8,406.06945086]
["bitfinex","SOLUSD",1644301642716,30.7953,119.9,119.8,418.58485086]
["bitfinex","SOLUSD",1644301643620,30.5453,119.9,119.8,418.58485086]
["bitfinex","SOLUSD",1644301643819,12.03,119.9,119.8,418.58485086]
["bitfinex","SOLUSD",1644301644018,47.4144,119.92,119.8,424.58485086]
["bitfinex","SOLUSD",1644301644222,12.03,119.93,119.8,434.96168559]
["bitfinex","SOLUSD",1644301644419,12.03,119.94,119.8,436.16168559]
["bitfinex","SOLUSD",1644301645622,0.45563656,119.97,119.85,12.5027]
["bitfinex","SOLUSD",1644301645925,0.45563656,119.97,119.86,26.6107471]
["bitfinex","SOLUSD",1644301646121,0.45563656,119.97,119.9,1.2]
["bitfinex","SOLUSD",1644301646321,0.45563656,119.97,119.91,41.6598]
["bitfinex","SOLUSD",1644301646521,6.0,120.02,119.91,43.39263473]
["bitfinex","SOLUSD",1644301646724,12.03,120.05,119.92,107.498]
["bitfinex","SOLUSD",1644301646922,12.03,120.05,119.92,109.23083473]
["bitfinex","SOLUSD",1644301647120,12.28,120.05,119.92,113.748]
["bitfinex","SOLUSD",1644301647524,12.03,120.05,119.92,113.748]
["bitfinex","SOLUSD",1644301647722,12.03,120.07,119.92,127.51083473]
["bitfinex","SOLUSD",1644301647922,90.2639,120.09,119.92,127.51083473]
["bitfinex","SOLUSD",1644301648123,90.2639,120.09,119.99,12.4936]
["bitfinex","SOLUSD",1644301648323,90.2639,120.09,119.92,6.0]
["bitfinex","SOLUSD",1644301648522,14.9912122,120.08,119.92,6.0]
["bitfinex","SOLUSD",1644301648723,162.36,120.07,119.9,30.1652]
["bitfinex","SOLUSD",1644301648922,164.46775549,120.07,119.9,30.1652]
["bitfinex","SOLUSD",1644301649122,170.46775549,120.07,119.9,30.1652]
["bitfinex","SOLUSD",1644301649326,168.36,120.07,119.91,1.73283473]
["bitfinex","SOLUSD",1644301649725,168.61,120.07,119.95,12.4974]
["bitfinex","SOLUSD",1644301649926,162.36,120.07,119.95,18.4974]
["bitfinex","SOLUSD",1644301650126,162.36,120.07,119.95,12.7474]
["bitfinex","SOLUSD",1644301650127,168.36,120.07,119.95,12.7474]
["bitfinex","SOLUSD",1644301650345,283.56775549,120.07,119.95,0.25]
["bitfinex","SOLUSD",1644301650725,296.06685549,120.07,119.95,0.25]
["bitfinex","SOLUSD",1644301650926,296.06685549,120.07,119.89,41.6688]
["bitfinex","SOLUSD",1644301651128,150.33,120.06,119.9,6.13277]
["bitfinex","SOLUSD",1644301651328,12.03,120.05,119.9,6.13277]
["bitfinex","SOLUSD",1644301651529,20.13775549,120.05,119.9,6.13277]
["bitfinex","SOLUSD",1644301651730,150.33,120.04,119.88,12.5049]
["bitfinex","SOLUSD",1644301651929,12.03,120.03,119.85,22.5545]
["bitfinex","SOLUSD",1644301652127,170.46775549,120.03,119.86,6.13481]
["bitfinex","SOLUSD",1644301652329,8.35775549,120.03,119.86,6.38481]
["bitfinex","SOLUSD",1644301652528,2.10775549,120.02,119.86,12.13481]
["bitfinex","SOLUSD",1644301652828,10.01,120.01,119.86,13.86764473]
["bitfinex","SOLUSD",1644301653028,10.01,120.01,119.86,12.13481]
["bitfinex","SOLUSD",1644301653229,2.10775549,120.0,119.86,12.13481]
["bitfinex","SOLUSD",1644301653430,10.01,119.99,119.86,18.5067]
["bitfinex","SOLUSD",1644301653628,16.01,119.99,119.86,18.5067]
["bitfinex","SOLUSD",1644301653829,16.26,119.99,119.86,18.5067]
["bitfinex","SOLUSD",1644301654831,16.26,119.99,119.9,435.83794355]
["bitfinex","SOLUSD",1644301655229,16.26,119.99,119.9,436.08794355]
["bitfinex","SOLUSD",1644301655432,0.31842786,119.98,119.9,435.83794355]
["bitfinex","SOLUSD",1644301655631,6.25,119.99,119.9,435.83794355]
["bitfinex","SOLUSD",1644301655832,10.01,120.01,119.9,435.83794355]
["bitfinex","SOLUSD",1644301656131,10.01,120.01,119.9,456.07327828]
["bitfinex","SOLUSD",1644301656330,33.8524,120.03,119.9,456.07327828]
["bitfinex","SOLUSD",1644301656835,33.8524,120.03,119.9,456.32327828]
["bitfinex","SOLUSD",1644301656836,10.01,120.03,119.9,456.32327828]
["bitfinex","SOLUSD",1644301657034,10.01,120.03,119.9,471.18569205]
["bitfinex","SOLUSD",1644301658833,10.01,120.03,119.97,360.26715178]
["bitfinex","SOLUSD",1644301659034,10.01,120.03,119.98,12.4939]
["bitfinex","SOLUSD",1644301659235,10.01,120.06,119.98,12.7439]
["bitfinex","SOLUSD",1644301659537,113.1,120.07,119.98,14.47673473]
["bitfinex","SOLUSD",1644301659734,10.01,120.08,119.98,14.47673473]
["bitfinex","SOLUSD",1644301660137,16.01,120.08,119.98,14.47673473]
["bitfinex","SOLUSD",1644301661538,16.26,120.08,119.98,14.47673473]
["bitfinex","SOLUSD",1644301662040,16.26,120.08,119.98,12.7439]
["bitfinex","SOLUSD",1644301663443,16.01,120.08,119.98,12.7439]
["bitfinex","SOLUSD",1644301664843,16.26,120.08,119.98,12.7439]
["bitfinex","SOLUSD",1644301665244,16.26,120.08,119.98,12.4939]
["bitfinex","SOLUSD",1644301666746,18.36775549,120.08,119.93,41.6554]
["bitfinex","SOLUSD",1644301666947,27.50175549,120.08,119.92,46.9624]
["bitfinex","SOLUSD",1644301667248,27.50175549,120.08,119.92,52.9624]
["bitfinex","SOLUSD",1644301667846,12.4988,120.07,119.94,12.4988]
["bitfinex","SOLUSD",1644301668046,10.01,120.06,119.94,12.4988]
["bitfinex","SOLUSD",1644301668246,25.02075549,120.06,119.94,12.7488]
["bitfinex","SOLUSD",1644301668447,31.02075549,120.06,119.94,12.7488]
["bitfinex","SOLUSD",1644301668847,28.913,120.06,119.94,12.7488]
["bitfinex","SOLUSD",1644301670149,43.52125549,120.06,119.92,12.5011]
["bitfinex","SOLUSD",1644301670951,168.62125549,120.06,119.88,49.46203473]
["bitfinex","SOLUSD",1644301671149,168.37125549,120.06,119.88,55.46203473]
["bitfinex","SOLUSD",1644301671550,168.37125549,120.06,119.88,49.46203473]
["bitfinex","SOLUSD",1644301671755,56.62492767,120.06,119.87,14.86241377]
["bitfinex","SOLUSD",1644301671953,56.62492767,120.06,119.86,41.6786]
["bitfinex","SOLUSD",1644301671954,125.1,120.04,119.86,41.6786]
["bitfinex","SOLUSD",1644301672152,12.5062,120.0,119.83,22.7316]
["bitfinex","SOLUSD",1644301672359,22.2832,120.0,119.83,22.7316]
["bitfinex","SOLUSD",1644301672552,2.10775549,119.99,119.83,22.7316]
["bitfinex","SOLUSD",1644301672752,10.01,119.98,119.83,24.46443473]
["bitfinex","SOLUSD",1644301673052,10.01,119.98,119.83,30.46443473]
["bitfinex","SOLUSD",1644301673252,16.26,119.98,119.84,12.5095]
["bitfinex","SOLUSD",1644301673453,16.01,119.98,119.84,12.5095]
["bitfinex","SOLUSD",1644301673652,16.01,119.98,119.84,20.24233473]
["bitfinex","SOLUSD",1644301674251,16.01,119.98,119.84,20.49233473]
["bitfinex","SOLUSD",1644301674855,16.01,119.98,119.84,35.3547485]
["bitfinex","SOLUSD",1644301675055,46.9694,119.99,119.85,23.44731543]
["bitfinex","SOLUSD",1644301675253,33.9525,120.0,119.89,12.5023]
["bitfinex","SOLUSD",1644301675254,23.9425,120.0,119.89,12.5023]
["bitfinex","SOLUSD",1644301675656,23.9425,120.0,119.9,1.73283473]
["bitfinex","SOLUSD",1644301675854,23.9425,120.0,119.9,1.98283473]
["bitfinex","SOLUSD",1644301676055,23.9425,120.0,119.9,7.98283473]
["bitfinex","SOLUSD",1644301676254,23.9425,120.0,119.91,12.5023]
["bitfinex","SOLUSD",1644301676454,6.0,120.0,119.91,12.5023]
["bitfinex","SOLUSD",1644301676657,10.01,120.0,119.9,6.0]
["bitfinex","SOLUSD",1644301676855,34.58395549,120.0,119.88,6.0]
["bitfinex","SOLUSD",1644301677055,40.58395549,120.0,119.85,47.6845]
["bitfinex","SOLUSD",1644301677459,40.58395549,120.0,119.86,1.73283473]
["bitfinex","SOLUSD",1644301677656,40.58395549,120.0,119.86,7.73283473]
["bitfinex","SOLUSD",1644301677858,28.5162,120.0,119.86,7.73283473]
["bitfinex","SOLUSD",1644301678056,16.01,120.0,119.87,12.5062]
["bitfinex","SOLUSD",1644301678257,16.01,120.0,119.87,14.23903473]
["bitfinex","SOLUSD",1644301678458,16.01,120.0,119.87,20.23903473]
["bitfinex","SOLUSD",1644301679256,16.01,120.0,119.87,18.5062]
["bitfinex","SOLUSD",1644301679857,16.01,120.0,119.87,12.5062]
["bitfinex","SOLUSD",1644301680378,16.01,120.0,119.87,14.23903473]
["bitfinex","SOLUSD",1644301680379,28.5159,120.0,119.87,14.23903473]
["bitfinex","SOLUSD",1644301680577,16.01,120.0,119.87,14.23903473]
["bitfinex","SOLUSD",1644301681783,2.10775549,119.99,119.87,12.5062]
["bitfinex","SOLUSD",1644301681984,10.01,119.98,119.87,12.5062]
["bitfinex","SOLUSD",1644301682180,16.01,119.98,119.87,12.5062]
["bitfinex","SOLUSD",1644301682580,16.01,119.98,119.85,12.5086]
["bitfinex","SOLUSD",1644301682785,12.5105,119.95,119.83,22.7316]
["bitfinex","SOLUSD",1644301682980,33.6205,119.95,119.83,22.7316]
["bitfinex","SOLUSD",1644301683180,39.6205,119.95,119.83,22.7316]
["bitfinex","SOLUSD",1644301683879,41.72825549,119.95,119.83,22.7316]
["bitfinex","SOLUSD",1644301684480,41.72825549,119.95,119.79,65.2186]
["bitfinex","SOLUSD",1644301684680,41.72825549,119.95,119.79,71.357]
["bitfinex","SOLUSD",1644301684882,41.72825549,119.95,119.83,12.5107]
["bitfinex","SOLUSD",1644301686784,41.72825549,119.95,119.81,12.5128]
["bitfinex","SOLUSD",1644301687285,41.72825549,119.95,119.79,23.514]
["bitfinex","SOLUSD",1644301687687,41.72825549,119.95,119.77,23.4429]
["bitfinex","SOLUSD",1644301687887,46.2459,119.94,119.77,29.4429]
["bitfinex","SOLUSD",1644301688085,12.5133,119.92,119.78,1.73337923]
["bitfinex","SOLUSD",1644301688284,10.01,119.91,119.78,43.44417923]
["bitfinex","SOLUSD",1644301688484,10.01,119.91,119.78,49.44417923]
["bitfinex","SOLUSD",1644301688685,16.01,119.91,119.78,49.44417923]
["bitfinex","SOLUSD",1644301688885,16.01,119.91,119.79,1.73337923]
["bitfinex","SOLUSD",1644301689087,16.01,119.91,119.79,7.73337923]
["bitfinex","SOLUSD",1644301689886,16.01,119.91,119.81,12.5133]
["bitfinex","SOLUSD",1644301691189,28.5245,119.91,119.79,12.5152]
["bitfinex","SOLUSD",1644301691599,16.01,119.91,119.79,18.5152]
["bitfinex","SOLUSD",1644301691791,16.01,119.91,119.79,12.5152]
["bitfinex","SOLUSD",1644301692792,28.5249,119.91,119.79,12.5152]
["bitfinex","SOLUSD",1644301693193,11.07797653,120.0,119.8,15.17069466]
["bitfinex","SOLUSD",1644301693393,47.4181,120.01,119.86,12.5061]
["bitfinex","SOLUSD",1644301693795,10.01,120.0,119.87,1.73337923]
["bitfinex","SOLUSD",1644301693994,22.5155,120.0,119.88,41.6809]
["bitfinex","SOLUSD",1644301694194,10.01,120.0,119.88,47.6809]
["bitfinex","SOLUSD",1644301694395,10.01,120.0,119.89,1.73337923]
["bitfinex","SOLUSD",1644301694595,6.20977,119.99,119.89,7.73337923]
["bitfinex","SOLUSD",1644301694796,6.20977,119.99,119.9,12.5043]
["bitfinex","SOLUSD",1644301694994,210.728,120.03,119.9,12.5043]
["bitfinex","SOLUSD",1644301694995,220.738,120.03,119.9,14.23767923]
["bitfinex","SOLUSD",1644301695197,216.93777,120.03,119.91,1.73337923]
["bitfinex","SOLUSD",1644301695395,116.34017,120.03,119.91,43.40437923]
["bitfinex","SOLUSD",1644301695598,132.35017,120.03,119.91,6.0]
["bitfinex","SOLUSD",1644301695796,132.35017,120.03,119.9,12.755]
["bitfinex","SOLUSD",1644301695996,122.34017,120.03,119.9,12.755]
["bitfinex","SOLUSD",1644301696196,109.83777,120.03,119.91,1.73337923]
["bitfinex","SOLUSD",1644301696398,103.83777,120.03,119.91,1.73337923]
["bitfinex","SOLUSD",1644301696599,119.84777,120.03,119.91,7.73337923]
["bitfinex","SOLUSD",1644301696799,113.638,120.03,119.9,0.25]
["bitfinex","SOLUSD",1644301696999,113.638,120.03,119.89,1.73337923]
["bitfinex","SOLUSD",1644301697000,113.638,120.03,119.88,12.5072]
["bitfinex","SOLUSD",1644301697799,126.1407,120.03,119.88,12.5072]
["bitfinex","SOLUSD",1644301698301,172.8478,120.03,119.88,12.5072]
["bitfinex","SOLUSD",1644301701804,172.8478,120.03,119.88,18.5072]
["bitfinex","SOLUSD",1644301702407,172.8478,120.03,119.88,20.24057923]
["bitfinex","SOLUSD",1644301702904,172.8478,120.03,119.88,18.5072]
["bitfinex","SOLUSD",1644301703303,172.8478,120.03,119.88,12.5072]
["bitfinex","SOLUSD",1644301704103,172.8478,120.03,119.88,18.5072]
["bitfinex","SOLUSD",1644301704303,172.8478,120.03,119.88,65.9808]
["bitfinex","SOLUSD",1644301704504,172.8478,120.03,119.88,67.71417923]
["bitfinex","SOLUSD",1644301705704,172.8478,120.03,119.88,65.9808]
["bitfinex","SOLUSD",1644301706108,172.8478,120.03,119.89,10.01]
["bitfinex","SOLUSD",1644301706306,150.3351,120.03,119.93,12.4996]
["bitfinex","SOLUSD",1644301706707,144.3351,120.03,119.9,0.25]
["bitfinex","SOLUSD",1644301706905,150.3351,120.03,119.9,0.25]
["bitfinex","SOLUSD",1644301707105,160.3451,120.03,119.9,0.25]
["bitfinex","SOLUSD",1644301707707,172.8473,120.03,119.91,12.5043]
["bitfinex","SOLUSD",1644301710410,172.8473,120.03,119.91,20.23767923]
["bitfinex","SOLUSD",1644301710611,172.8473,120.03,119.91,18.5043]
["bitfinex","SOLUSD",1644301711614,185.3478,120.03,119.91,18.5043]
["bitfinex","SOLUSD",1644301711812,185.3478,120.03,119.91,12.5043]
["bitfinex","SOLUSD",1644301712012,172.8473,120.03,119.91,12.5043]
["bitfinex","SOLUSD",1644301713012,172.8473,120.03,119.91,18.5043]
["bitfinex","SOLUSD",1644301713411,172.8473,120.03,119.91,20.23767923]
["bitfinex","SOLUSD",1644301713611,172.8473,120.03,119.91,18.5043]
["bitfinex","SOLUSD",1644301714015,172.8473,120.03,119.91,12.5043]
["bitfinex","SOLUSD",1644301716619,183.9163,120.03,119.91,12.5043]
["bitfinex","SOLUSD",1644301716815,183.9163,120.03,119.89,12.5064]
["bitfinex","SOLUSD",1644301717017,173.9063,120.03,119.89,12.5064]
["bitfinex","SOLUSD",1644301717415,12.02,120.02,119.89,12.5064]
["bitfinex","SOLUSD",1644301717617,12.02,120.02,119.89,20.23977923]
["bitfinex","SOLUSD",1644301717618,12.5046,120.0,119.89,20.23977923]
["bitfinex","SOLUSD",1644301717816,12.5046,120.0,119.89,14.23977923]
["bitfinex","SOLUSD",1644301718015,35.0355,120.01,119.89,14.23977923]
["bitfinex","SOLUSD",1644301718416,41.0355,120.01,119.89,14.23977923]
["bitfinex","SOLUSD",1644301719816,53.5392,120.01,119.89,14.23977923]
["bitfinex","SOLUSD",1644301721724,53.5392,120.01,119.89,12.5064]
["bitfinex","SOLUSD",1644301722321,47.5392,120.01,119.89,12.5064]
["bitfinex","SOLUSD",1644301722520,12.5017,120.03,119.9,1.73337923]
["bitfinex","SOLUSD",1644301722721,2.36497653,120.06,119.93,12.5004]
["bitfinex","SOLUSD",1644301722922,426.22457128,120.07,119.94,12.02]
["bitfinex","SOLUSD",1644301723120,426.22457128,120.07,119.95,48.3654]
["bitfinex","SOLUSD",1644301723322,426.22457128,120.07,119.96,12.02]
["bitfinex","SOLUSD",1644301723520,47.0164,120.11,119.96,20.974]
["bitfinex","SOLUSD",1644301723719,47.0164,120.11,119.96,28.70737923]
["bitfinex","SOLUSD",1644301723923,47.0164,120.11,119.97,14.22927923]
["bitfinex","SOLUSD",1644301724119,47.0164,120.11,119.98,12.02]
["bitfinex","SOLUSD",1644301724323,47.0164,120.11,119.98,13.75337923]
["bitfinex","SOLUSD",1644301724520,47.0164,120.11,119.98,19.75337923]
["bitfinex","SOLUSD",1644301725128,0.11086712,120.12,120.01,12.4927]
["bitfinex","SOLUSD",1644301725325,0.11086712,120.12,120.02,12.02]
["bitfinex","SOLUSD",1644301725524,0.11086712,120.12,120.03,12.02]
["bitfinex","SOLUSD",1644301725724,0.11086712,120.12,120.04,196.5313]
["bitfinex","SOLUSD",1644301725928,0.11086712,120.12,120.05,12.02]
["bitfinex","SOLUSD",1644301726126,0.11086712,120.12,120.05,30.5052]
["bitfinex","SOLUSD",1644301726326,0.11086712,120.12,120.05,6.0]
["bitfinex","SOLUSD",1644301726930,0.11086712,120.12,120.03,12.02]
["bitfinex","SOLUSD",1644301727127,0.11086712,120.12,120.01,12.02]
["bitfinex","SOLUSD",1644301727527,0.11086712,120.12,120.01,18.02]
["bitfinex","SOLUSD",1644301727727,0.11086712,120.12,120.03,12.4916]
["bitfinex","SOLUSD",1644301727927,0.11086712,120.12,120.03,24.5116]
["bitfinex","SOLUSD",1644301728328,0.11086712,120.12,120.03,12.4916]
["bitfinex","SOLUSD",1644301728527,0.11086712,120.12,120.01,18.02]
["bitfinex","SOLUSD",1644301729850,12.60406712,120.12,120.01,30.5135]
["bitfinex","SOLUSD",1644301730249,12.60406712,120.12,120.01,32.24687923]
["bitfinex","SOLUSD",1644301730651,12.60406712,120.12,120.02,6.12663]
["bitfinex","SOLUSD",1644301730851,12.60406712,120.12,120.02,18.61893]
["bitfinex","SOLUSD",1644301731553,12.60406712,120.12,120.02,12.4923]
["bitfinex","SOLUSD",1644301731753,18.60406712,120.12,120.0,0.25]
["bitfinex","SOLUSD",1644301731954,30.16906712,120.12,120.0,12.27]
["bitfinex","SOLUSD",1644301732157,30.16906712,120.12,120.0,12.02]
["bitfinex","SOLUSD",1644301732352,30.16906712,120.12,120.0,0.25]
["bitfinex","SOLUSD",1644301732753,30.16906712,120.12,120.0,12.7445]
["bitfinex","SOLUSD",1644301733252,18.60406712,120.12,120.0,12.7445]
["bitfinex","SOLUSD",1644301733453,0.11086712,120.12,120.01,10.0]
["bitfinex","SOLUSD",1644301733654,0.11086712,120.12,120.01,29.97512543]
["bitfinex","SOLUSD",1644301734053,0.11086712,120.12,120.04,12.4907]
["bitfinex","SOLUSD",1644301734253,0.11086712,120.12,120.02,10.0]
["bitfinex","SOLUSD",1644301734452,0.11086712,120.12,120.01,65.61072543]
["bitfinex","SOLUSD",1644301734654,0.11086712,120.12,120.01,71.61072543]
["bitfinex","SOLUSD",1644301735854,12.60386712,120.12,120.02,12.4928]
["bitfinex","SOLUSD",1644301736255,12.85386712,120.12,120.02,12.7428]
["bitfinex","SOLUSD",1644301736656,12.85386712,120.12,120.02,0.25]
["bitfinex","SOLUSD",1644301736855,30.96162261,120.12,120.02,0.25]
["bitfinex","SOLUSD",1644301737253,30.96162261,120.12,119.99,47.9081]
["bitfinex","SOLUSD",1644301737458,41.17662261,120.12,119.99,47.9081]
["bitfinex","SOLUSD",1644301737655,41.17662261,120.12,120.0,12.4945]
["bitfinex","SOLUSD",1644301737856,24.907,120.11,119.95,13.97512543]
["bitfinex","SOLUSD",1644301738055,12.4999,120.08,120.0,5.17948237]
["bitfinex","SOLUSD",1644301738256,12.4999,120.08,119.9,13.97512543]
["bitfinex","SOLUSD",1644301738257,10.0,120.07,119.9,13.97512543]
["bitfinex","SOLUSD",1644301738557,66.26255549,120.07,119.9,36.10789543]
["bitfinex","SOLUSD",1644301738757,2.10775549,120.06,119.92,12.5032]
["bitfinex","SOLUSD",1644301738956,12.10775549,120.06,119.92,12.5032]
["bitfinex","SOLUSD",1644301739157,16.25,120.06,119.92,41.4433]
["bitfinex","SOLUSD",1644301739758,12.5011,120.04,119.92,41.4433]
["bitfinex","SOLUSD",1644301739963,16.25,120.06,119.92,41.4433]
["bitfinex","SOLUSD",1644301740158,16.25,120.06,119.92,43.17667923]
["bitfinex","SOLUSD",1644301740358,16.25,120.06,119.92,43.42667923]
["bitfinex","SOLUSD",1644301741558,16.25,120.06,119.92,43.17667923]
["bitfinex","SOLUSD",1644301741761,28.7496,120.06,119.92,35.4433]
["bitfinex","SOLUSD",1644301742962,28.7496,120.06,119.92,41.4433]
["bitfinex","SOLUSD",1644301743560,28.7496,120.06,119.92,35.4433]
["bitfinex","SOLUSD",1644301743763,28.7496,120.06,119.92,35.6933]
["bitfinex","SOLUSD",1644301744164,28.7496,120.06,119.92,41.6933]
["bitfinex","SOLUSD",1644301744564,28.7496,120.06,119.92,35.6933]
["bitfinex","SOLUSD",1644301744767,24.2481,120.05,119.92,35.6933]
["bitfinex","SOLUSD",1644301744965,12.5027,120.03,119.92,41.6933]
["bitfinex","SOLUSD",1644301745168,18.5027,120.03,119.92,41.6933]
["bitfinex","SOLUSD",1644301745364,18.7527,120.03,119.92,41.6933]
["bitfinex","SOLUSD",1644301745867,18.5027,120.03,119.92,41.6933]
["bitfinex","SOLUSD",1644301746164,18.5027,120.03,119.92,35.6933]
["bitfinex","SOLUSD",1644301746365,18.7527,120.03,119.92,35.6933]
["bitfinex","SOLUSD",1644301746565,18.7527,120.03,119.92,35.4433]
["bitfinex","SOLUSD",1644301746766,30.86045549,120.03,119.9,12.5049]
["bitfinex","SOLUSD",1644301746966,28.7527,120.03,119.9,12.5049]
["bitfinex","SOLUSD",1644301747168,6.0,120.03,119.91,1.73337923]
["bitfinex","SOLUSD",1644301747368,6.0,120.03,119.91,25.70850466]
["bitfinex","SOLUSD",1644301747566,30.6606,120.07,119.93,41.6609]
["bitfinex","SOLUSD",1644301747771,30.6606,120.07,119.93,51.6609]
["bitfinex","SOLUSD",1644301747968,30.6606,120.07,119.94,1.73337923]
["bitfinex","SOLUSD",1644301748168,30.6606,120.07,119.94,7.73337923]
["bitfinex","SOLUSD",1644301748370,24.6606,120.07,119.94,53.3826]
["bitfinex","SOLUSD",1644301748770,12.4992,120.06,119.94,65.8809]
["bitfinex","SOLUSD",1644301750882,12.4963,120.09,119.94,67.62580761]
["bitfinex","SOLUSD",1644301751071,482.26418679,120.11,119.95,10.0]
["bitfinex","SOLUSD",1644301751273,367.98712313,120.11,119.99,12.492]
["bitfinex","SOLUSD",1644301751471,367.98712313,120.11,119.99,22.492]
["bitfinex","SOLUSD",1644301751673,367.98712313,120.11,120.0,1.74490761]
["bitfinex","SOLUSD",1644301752072,367.98712313,120.11,120.0,7.99490761]
["bitfinex","SOLUSD",1644301752276,0.11086712,120.12,120.02,12.4921]
["bitfinex","SOLUSD",1644301752673,0.11086712,120.12,120.02,18.7421]
["bitfinex","SOLUSD",1644301753272,12.60366712,120.12,120.02,6.25]
["bitfinex","SOLUSD",1644301754273,0.11086712,120.12,120.02,8.01079689]
["bitfinex","SOLUSD",1644301754473,0.11086712,120.12,120.02,14.50309689]
["bitfinex","SOLUSD",1644301754675,0.11086712,120.12,120.02,12.7423]
["bitfinex","SOLUSD",1644301755577,0.11086712,120.12,120.02,18.7423]
["bitfinex","SOLUSD",1644301755778,0.11086712,120.12,120.02,12.4923]
["bitfinex","SOLUSD",1644301756178,12.60356712,120.12,120.01,47.7677]
["bitfinex","SOLUSD",1644301756378,13.78063078,120.12,120.01,53.7677]
["bitfinex","SOLUSD",1644301756578,14.03063078,120.12,120.01,47.7677]
["bitfinex","SOLUSD",1644301756778,1.17706366,120.11,119.97,10.0]
["bitfinex","SOLUSD",1644301756978,1.17706366,120.1,119.96,1.76079689]
["bitfinex","SOLUSD",1644301757178,25.62056366,120.11,119.98,12.4959]
["bitfinex","SOLUSD",1644301757377,24.4435,120.11,119.98,72.55109689]
["bitfinex","SOLUSD",1644301757579,24.4435,120.11,119.99,1.76079689]
["bitfinex","SOLUSD",1644301757778,24.4435,120.11,119.98,64.2944]
["bitfinex","SOLUSD",1644301758182,25.62056366,120.11,119.99,43.40099689]
["bitfinex","SOLUSD",1644301758379,25.62056366,120.11,120.01,12.4927]
["bitfinex","SOLUSD",1644301758380,30.4435,120.11,120.01,12.4927]
["bitfinex","SOLUSD",1644301758679,19.35323859,120.11,120.01,12.4927]
["bitfinex","SOLUSD",1644301758878,19.35323859,120.11,120.01,12.7427]
["bitfinex","SOLUSD",1644301759578,19.60323859,120.11,120.01,12.7427]
["bitfinex","SOLUSD",1644301759779,32.09703859,120.11,120.01,12.7427]
["bitfinex","SOLUSD",1644301760180,31.84703859,120.11,120.01,18.7427]
["bitfinex","SOLUSD",1644301760682,31.84703859,120.11,120.01,12.7427]
["bitfinex","SOLUSD",1644301760882,31.84703859,120.11,120.01,18.7427]
["bitfinex","SOLUSD",1644301761080,31.84703859,120.11,120.01,12.7427]
["bitfinex","SOLUSD",1644301761695,31.84703859,120.11,120.0,24.247]
["bitfinex","SOLUSD",1644301761883,53.67079408,120.11,120.0,24.247]
["bitfinex","SOLUSD",1644301762084,54.59785774,120.11,120.0,30.247]
["bitfinex","SOLUSD",1644301762284,25.84703859,120.11,120.0,30.247]
["bitfinex","SOLUSD",1644301762685,13.35323859,120.11,120.0,44.50119689]
["bitfinex","SOLUSD",1644301763084,13.35323859,120.11,120.0,44.75119689]
["bitfinex","SOLUSD",1644301763484,13.35323859,120.11,120.0,36.9904]
["bitfinex","SOLUSD",1644301764086,13.35323859,120.11,120.0,42.9904]
["bitfinex","SOLUSD",1644301764689,25.84693859,120.11,120.0,42.9904]
["bitfinex","SOLUSD",1644301766792,26.09693859,120.11,120.0,30.247]
["bitfinex","SOLUSD",1644301766993,39.38175774,120.11,120.0,30.247]
["bitfinex","SOLUSD",1644301767194,36.09693859,120.11,120.0,24.247]
["bitfinex","SOLUSD",1644301767793,22.4937,120.11,120.0,24.247]
["bitfinex","SOLUSD",1644301767993,0.11086712,120.12,120.01,1.76079689]
["bitfinex","SOLUSD",1644301768193,0.11086712,120.12,120.02,10.0]
["bitfinex","SOLUSD",1644301768396,0.11086712,120.12,120.03,46.504]
["bitfinex","SOLUSD",1644301768594,0.11086712,120.12,120.04,10.0]
["bitfinex","SOLUSD",1644301768894,0.11086712,120.12,120.04,12.01079689]
["bitfinex","SOLUSD",1644301769094,0.11086712,120.12,120.05,1.76079689]
["bitfinex","SOLUSD",1644301769297,0.11086712,120.12,120.07,12.4869]
["bitfinex","SOLUSD",1644301769798,0.11086712,120.12,120.07,0.25]
["bitfinex","SOLUSD",1644301770716,0.11086712,120.12,120.06,22.7378]
["bitfinex","SOLUSD",1644301771023,0.11086712,120.12,120.06,22.4878]
["bitfinex","SOLUSD",1644301771220,0.11086712,120.12,120.06,12.4878]
["bitfinex","SOLUSD",1644301771718,0.11086712,120.12,120.05,23.6578]
["bitfinex","SOLUSD",1644301771918,0.11086712,120.12,120.03,32.6708]
["bitfinex","SOLUSD",1644301772118,0.11086712,120.12,120.03,38.6708]
["bitfinex","SOLUSD",1644301772319,0.11086712,120.12,120.03,38.9208]
["bitfinex","SOLUSD",1644301772518,0.11086712,120.12,120.03,32.9208]
["bitfinex","SOLUSD",1644301772924,0.11086712,120.12,120.04,1.75636824]
["bitfinex","SOLUSD",1644301773120,0.11086712,120.12,120.05,10.0]
["bitfinex","SOLUSD",1644301773319,0.11086712,120.12,120.05,10.25]
["bitfinex","SOLUSD",1644301773525,0.11086712,120.12,120.05,12.00636824]
["bitfinex","SOLUSD",1644301773919,0.11086712,120.12,120.05,18.00636824]
["bitfinex","SOLUSD",1644301774720,0.11086712,120.12,120.05,30.49356824]
["bitfinex","SOLUSD",1644301776631,0.11086712,120.12,120.05,44.46147145]
["bitfinex","SOLUSD",1644301781728,0.11086712,120.12,120.05,30.49356824]
["bitfinex","SOLUSD",1644301781928,0.11086712,120.12,120.05,30.24356824]
["bitfinex","SOLUSD",1644301783131,0.11086712,120.12,120.05,30.49356824]
["bitfinex","SOLUSD",1644301783536,0.11086712,120.12,120.05,24.49356824]
["bitfinex","SOLUSD",1644301784433,0.11086712,120.12,120.07,12.4844]
["bitfinex","SOLUSD",1644301784634,0.11086712,120.12,120.08,10.0]
["bitfinex","SOLUSD",1644301784941,0.11086712,120.12,120.08,10.25]
["bitfinex","SOLUSD",1644301785135,0.11086712,120.12,120.08,12.00636824]
["bitfinex","SOLUSD",1644301785938,0.11086712,120.12,120.08,24.49176824]
["bitfinex","SOLUSD",1644301786136,0.11086712,120.12,120.08,30.49176824]
["bitfinex","SOLUSD",1644301786742,0.11086712,120.12,120.08,28.4854]
["bitfinex","SOLUSD",1644301786947,0.11086712,120.12,120.07,24.554]
["bitfinex","SOLUSD",1644301787143,504.37365017,120.19,120.07,24.554]
["bitfinex","SOLUSD",1644301787144,22.9788,120.17,120.07,37.0405]
["bitfinex","SOLUSD",1644301787339,10.492,120.17,120.07,43.0405]
["bitfinex","SOLUSD",1644301788139,12.51200702,120.17,120.07,43.2905]
["bitfinex","SOLUSD",1644301788939,2.02000702,120.17,120.08,11.75636824]
["bitfinex","SOLUSD",1644301789165,2.02000702,120.17,120.09,12.4846]
["bitfinex","SOLUSD",1644301789341,2.02000702,120.17,120.09,22.7346]
["bitfinex","SOLUSD",1644301790142,2.02000702,120.17,120.09,28.7346]
["bitfinex","SOLUSD",1644301790543,2.02000702,120.17,120.09,30.48659358]
["bitfinex","SOLUSD",1644301791846,2.02000702,120.17,120.09,24.48659358]
["bitfinex","SOLUSD",1644301796748,2.02000702,120.17,120.09,1.75199358]
["bitfinex","SOLUSD",1644301796951,2.02000702,120.17,120.08,23.2176]
["bitfinex","SOLUSD",1644301797748,2.02000702,120.17,120.08,29.2176]
["bitfinex","SOLUSD",1644301797948,2.02000702,120.17,120.08,35.7035]
["bitfinex","SOLUSD",1644301798349,2.02000702,120.17,120.08,37.70549358]
["bitfinex","SOLUSD",1644301798550,2.02000702,120.17,120.08,43.70549358]
["bitfinex","SOLUSD",1644301799154,455.35106563,120.19,120.08,55.69549358]
["bitfinex","SOLUSD",1644301799356,454.17400197,120.19,120.09,14.77411843]
["bitfinex","SOLUSD",1644301799556,0.42378474,120.2,120.12,12.4797]
["bitfinex","SOLUSD",1644301799756,0.42378474,120.2,120.13,11.99]
["bitfinex","SOLUSD",1644301800055,0.42378474,120.2,120.13,43.37329506]
["bitfinex","SOLUSD",1644301800254,0.42378474,120.2,120.13,73.38749506]
["bitfinex","SOLUSD",1644301800455,0.42378474,120.2,120.14,43.34049358]
["bitfinex","SOLUSD",1644301800754,0.42378474,120.2,120.15,24.4666]
["bitfinex","SOLUSD",1644301800957,0.42378474,120.2,120.15,26.21859358]
["bitfinex","SOLUSD",1644301801154,0.42378474,120.2,120.16,1.75199358]
["bitfinex","SOLUSD",1644301801354,0.42378474,120.2,120.17,11.99]
["bitfinex","SOLUSD",1644301801556,0.42378474,120.2,120.17,53.5694]
["bitfinex","SOLUSD",1644301801756,0.42378474,120.2,120.17,12.24]
["bitfinex","SOLUSD",1644301801955,0.42378474,120.2,120.17,11.99]
["bitfinex","SOLUSD",1644301802158,0.42378474,120.2,120.15,11.99]
["bitfinex","SOLUSD",1644301803155,0.42378474,120.2,120.15,24.4696]
["bitfinex","SOLUSD",1644301803556,0.42378474,120.2,120.15,24.7196]
["bitfinex","SOLUSD",1644301804485,0.42378474,120.2,120.15,12.24]
["bitfinex","SOLUSD",1644301804689,0.42378474,120.2,120.13,11.99]
["bitfinex","SOLUSD",1644301804887,0.42378474,120.2,120.13,0.25]
["bitfinex","SOLUSD",1644301805687,12.90748474,120.2,120.1,12.4843]
["bitfinex","SOLUSD",1644301806587,12.90748474,120.2,120.07,92.48849757]
["bitfinex","SOLUSD",1644301806787,11.99,120.19,120.07,26.49279757]
["bitfinex","SOLUSD",1644301806986,12.4898,120.16,120.07,26.49279757]
["bitfinex","SOLUSD",1644301807191,27.1068,120.16,120.07,26.49279757]
["bitfinex","SOLUSD",1644301807386,39.3468,120.16,120.07,26.49279757]
["bitfinex","SOLUSD",1644301809089,40.52386366,120.16,120.07,26.49279757]
["bitfinex","SOLUSD",1644301809290,41.45455549,120.16,120.07,26.49279757]
["bitfinex","SOLUSD",1644301809492,12.4939,120.11,120.02,12.4924]
["bitfinex","SOLUSD",1644301809692,22.2859,120.11,120.02,12.12663]
["bitfinex","SOLUSD",1644301809891,22.2859,120.11,120.02,6.12663]
["bitfinex","SOLUSD",1644301810094,11.99,120.1,120.02,6.12663]
["bitfinex","SOLUSD",1644301810292,12.24,120.1,120.02,6.12663]
["bitfinex","SOLUSD",1644301810492,9.792,120.11,120.02,6.12663]
["bitfinex","SOLUSD",1644301810694,489.05145229,120.14,120.02,6.12663]
["bitfinex","SOLUSD",1644301810892,487.87438863,120.14,120.03,1.7627175]
["bitfinex","SOLUSD",1644301811191,107.99,120.13,119.98,49.15137654]
["bitfinex","SOLUSD",1644301811394,158.68535549,120.13,119.99,6.12817]
["bitfinex","SOLUSD",1644301811593,164.68535549,120.13,119.99,6.12817]
["bitfinex","SOLUSD",1644301811790,12.4961,120.11,119.99,18.62357]
["bitfinex","SOLUSD",1644301811990,23.1701,120.11,119.99,18.62357]
["bitfinex","SOLUSD",1644301812192,6.0,120.11,119.99,18.62357]
["bitfinex","SOLUSD",1644301812393,6.0,120.11,120.0,1.7627175]
["bitfinex","SOLUSD",1644301812591,6.0,120.11,120.0,7.7627175]
["bitfinex","SOLUSD",1644301812891,12.4941,120.11,120.0,14.2565175]
["bitfinex","SOLUSD",1644301813092,18.4941,120.11,120.01,13.7527175]
["bitfinex","SOLUSD",1644301813291,18.4941,120.11,120.01,14.0027175]
["bitfinex","SOLUSD",1644301813691,18.7441,120.11,120.01,14.0027175]
["bitfinex","SOLUSD",1644301813892,18.4941,120.11,120.01,14.0027175]
["bitfinex","SOLUSD",1644301814092,18.4941,120.11,120.01,12.24]
["bitfinex","SOLUSD",1644301814494,18.4941,120.11,120.02,1.76885478]
["bitfinex","SOLUSD",1644301814695,18.4941,120.11,120.02,14.00885478]
["bitfinex","SOLUSD",1644301814894,18.4941,120.11,120.02,12.24]
["bitfinex","SOLUSD",1644301815494,6.0,120.11,120.02,14.00885478]
["bitfinex","SOLUSD",1644301815894,54.5876,120.13,120.02,20.00885478]
["bitfinex","SOLUSD",1644301816093,54.5876,120.13,120.02,32.50085478]
["bitfinex","SOLUSD",1644301816295,54.5876,120.13,120.02,30.732]
["bitfinex","SOLUSD",1644301816593,54.5876,120.13,120.02,24.732]
["bitfinex","SOLUSD",1644301816794,54.8376,120.13,120.02,24.732]
["bitfinex","SOLUSD",1644301816995,54.8376,120.13,120.02,26.50615101]
["bitfinex","SOLUSD",1644301818397,54.5876,120.13,120.02,26.50615101]
["bitfinex","SOLUSD",1644301818597,54.5876,120.13,120.02,24.732]
["bitfinex","SOLUSD",1644301818999,54.5876,120.13,120.02,26.50615101]
["bitfinex","SOLUSD",1644301819299,54.53134602,120.13,120.02,26.50615101]
["bitfinex","SOLUSD",1644301819702,54.78134602,120.13,120.02,26.50615101]
["bitfinex","SOLUSD",1644301820499,54.53134602,120.13,120.02,26.50615101]
["bitfinex","SOLUSD",1644301820701,54.78134602,120.13,120.02,26.50615101]
["bitfinex","SOLUSD",1644301820913,54.78134602,120.13,120.02,24.732]
["bitfinex","SOLUSD",1644301821104,67.27334602,120.13,120.02,26.50615101]
["bitfinex","SOLUSD",1644301821801,67.27334602,120.13,120.0,12.4936]
["bitfinex","SOLUSD",1644301821802,11.99,120.12,120.0,12.4936]
["bitfinex","SOLUSD",1644301822001,6.20977,120.11,119.99,1.77415101]
["bitfinex","SOLUSD",1644301822202,12.4956,120.1,119.98,24.6403]
["bitfinex","SOLUSD",1644301822600,30.48587,120.11,119.99,13.76415101]
["bitfinex","SOLUSD",1644301822802,30.48587,120.11,120.01,12.4925]
["bitfinex","SOLUSD",1644301823301,30.73587,120.11,120.01,14.51665101]
["bitfinex","SOLUSD",1644301823703,24.5261,120.11,120.01,26.50665101]
["bitfinex","SOLUSD",1644301824501,24.2761,120.11,120.01,26.50665101]
["bitfinex","SOLUSD",1644301824704,12.4932,120.12,120.01,26.50665101]
["bitfinex","SOLUSD",1644301824901,12.4932,120.12,120.01,24.7325]
["bitfinex","SOLUSD",1644301825102,14.85095549,120.12,120.01,0.25]
["bitfinex","SOLUSD",1644301825303,14.85095549,120.12,119.99,0.25]
["bitfinex","SOLUSD",1644301825304,26.84095549,120.12,119.99,0.25]
["bitfinex","SOLUSD",1644301825503,39.26895549,120.12,119.99,0.25]
["bitfinex","SOLUSD",1644301825703,45.26895549,120.12,119.98,36.8803]
["bitfinex","SOLUSD",1644301826102,45.26895549,120.12,119.98,38.65445101]
["bitfinex","SOLUSD",1644301826304,43.1612,120.12,119.98,38.65445101]
["bitfinex","SOLUSD",1644301826503,30.7332,120.12,119.99,24.5031]
["bitfinex","SOLUSD",1644301826705,2.10775549,120.11,119.98,49.1259]
["bitfinex","SOLUSD",1644301826904,14.09775549,120.11,119.96,13.76415101]
["bitfinex","SOLUSD",1644301827104,14.09775549,120.11,119.93,0.024]
["bitfinex","SOLUSD",1644301827105,12.5001,120.07,119.93,0.024]
["bitfinex","SOLUSD",1644301827408,35.3781,120.06,119.93,0.024]
["bitfinex","SOLUSD",1644301827603,43.48585549,120.06,119.92,0.024]
["bitfinex","SOLUSD",1644301827805,2.10775549,120.05,119.91,0.024]
["bitfinex","SOLUSD",1644301828106,12.5044,120.03,119.91,0.024]
["bitfinex","SOLUSD",1644301828305,12.5044,120.03,119.89,0.024]
["bitfinex","SOLUSD",1644301828507,6.0,120.05,119.92,1.77415101]
["bitfinex","SOLUSD",1644301828709,6.0,120.05,119.93,0.024]
["bitfinex","SOLUSD",1644301828907,453.18177677,120.05,119.94,11.99]
["bitfinex","SOLUSD",1644301829109,459.18177677,120.05,119.94,19.76415101]
["bitfinex","SOLUSD",1644301829310,453.18177677,120.05,119.95,1.77415101]
["bitfinex","SOLUSD",1644301829509,459.18177677,120.05,119.95,26.26045101]
["bitfinex","SOLUSD",1644301829710,465.39154677,120.05,119.95,26.51045101]
["bitfinex","SOLUSD",1644301829912,12.20977,120.05,119.95,26.51045101]
["bitfinex","SOLUSD",1644301830116,12.20977,120.05,119.96,1.77415101]
["bitfinex","SOLUSD",1644301830311,12.20977,120.05,119.96,2.02415101]
["bitfinex","SOLUSD",1644301830609,12.20977,120.05,119.96,8.02415101]
["bitfinex","SOLUSD",1644301830809,12.20977,120.05,119.96,2.02415101]
["bitfinex","SOLUSD",1644301831010,12.20977,120.05,119.97,1.77415101]
["bitfinex","SOLUSD",1644301831210,6.20977,120.05,119.97,2.02415101]
["bitfinex","SOLUSD",1644301831411,12.4984,120.08,119.97,2.02415101]
["bitfinex","SOLUSD",1644301831609,18.4984,120.08,119.97,2.02415101]
["bitfinex","SOLUSD",1644301831813,18.7484,120.08,119.97,1.77415101]
["bitfinex","SOLUSD",1644301832010,18.7484,120.08,119.96,12.4972]
["bitfinex","SOLUSD",1644301832812,18.7484,120.08,119.97,1.77415101]
["bitfinex","SOLUSD",1644301833611,18.7484,120.08,119.96,41.9909]
["bitfinex","SOLUSD",1644301833812,6.0,120.08,119.97,11.99]
["bitfinex","SOLUSD",1644301834011,6.0,120.08,119.97,26.25995101]
["bitfinex","SOLUSD",1644301834211,30.8847,120.1,119.97,24.4858]
["bitfinex","SOLUSD",1644301834910,55.2053,120.1,119.97,24.4858]
["bitfinex","SOLUSD",1644301835312,55.2053,120.1,119.97,24.7358]
["bitfinex","SOLUSD",1644301835512,55.2053,120.1,119.98,1.77422819]
["bitfinex","SOLUSD",1644301835717,12.4974,120.09,119.98,2.02422819]
["bitfinex","SOLUSD",1644301836012,49.2053,120.1,119.98,32.50922819]
["bitfinex","SOLUSD",1644301836613,55.2053,120.1,119.98,32.50922819]
["bitfinex","SOLUSD",1644301837215,49.2053,120.1,119.98,32.50922819]
["bitfinex","SOLUSD",1644301837414,61.7017,120.1,119.98,30.485]
["bitfinex","SOLUSD",1644301837620,61.7017,120.1,119.98,11.99]
["bitfinex","SOLUSD",1644301837621,67.7017,120.1,119.98,11.99]
["bitfinex","SOLUSD",1644301837816,61.7017,120.1,119.98,19.76422819]
["bitfinex","SOLUSD",1644301838241,61.9517,120.1,119.98,19.76422819]
["bitfinex","SOLUSD",1644301838441,67.9517,120.1,119.98,17.99]
["bitfinex","SOLUSD",1644301838644,67.9517,120.1,119.98,11.99]
["bitfinex","SOLUSD",1644301838843,67.9517,120.1,119.98,26.50952819]
["bitfinex","SOLUSD",1644301839644,67.9517,120.1,119.98,24.7353]
["bitfinex","SOLUSD",1644301840146,67.9517,120.1,119.98,24.4853]
["bitfinex","SOLUSD",1644301841644,78.2747,120.1,119.98,24.4853]
["bitfinex","SOLUSD",1644301841844,78.2747,120.1,119.98,11.99]
["bitfinex","SOLUSD",1644301842446,14.09775549,120.09,119.95,35.91597654]
["bitfinex","SOLUSD",1644301842647,12.5002,120.06,119.95,34.7641]
["bitfinex","SOLUSD",1644301842851,24.0122,120.06,119.95,34.7641]
["bitfinex","SOLUSD",1644301843048,30.0122,120.06,119.95,34.7641]
["bitfinex","SOLUSD",1644301844555,30.0122,120.06,119.95,35.0141]
["bitfinex","SOLUSD",1644301844752,18.7502,120.06,119.95,35.0141]
["bitfinex","SOLUSD",1644301845949,29.7872,120.06,119.95,35.0141]
["bitfinex","SOLUSD",1644301846758,98.10775549,120.05,119.93,0.024]
["bitfinex","SOLUSD",1644301846951,12.5022,120.04,119.93,0.024]
["bitfinex","SOLUSD",1644301847152,11.99,120.03,119.93,0.024]
["bitfinex","SOLUSD",1644301847352,36.0967,120.03,119.91,0.024]
["bitfinex","SOLUSD",1644301847753,42.0967,120.03,119.91,12.5262]
["bitfinex","SOLUSD",1644301847955,42.0967,120.03,119.93,1.77504409]
["bitfinex","SOLUSD",1644301848753,42.0967,120.03,119.93,2.02504409]
["bitfinex","SOLUSD",1644301849254,42.0967,120.03,119.93,14.52564409]
["bitfinex","SOLUSD",1644301849454,30.1067,120.03,119.93,14.52564409]
["bitfinex","SOLUSD",1644301849754,30.1067,120.03,119.93,20.52564409]
["bitfinex","SOLUSD",1644301849955,6.20977,120.02,119.93,20.54964409]
["bitfinex","SOLUSD",1644301850155,12.20977,120.02,119.93,20.54964409]
["bitfinex","SOLUSD",1644301850357,6.0,120.02,119.93,20.54964409]
["bitfinex","SOLUSD",1644301850756,6.0,120.03,119.93,20.54964409]
["bitfinex","SOLUSD",1644301850958,29.1249,120.05,119.93,20.54964409]
["bitfinex","SOLUSD",1644301851157,6.20977,120.04,119.93,43.10964409]
["bitfinex","SOLUSD",1644301851358,6.45977,120.04,119.93,43.10964409]
["bitfinex","SOLUSD",1644301851565,12.45977,120.04,119.93,42.85964409]
["bitfinex","SOLUSD",1644301851761,47.11612549,120.04,119.93,22.584]
["bitfinex","SOLUSD",1644301851959,45.00837,120.04,119.93,22.584]
["bitfinex","SOLUSD",1644301852260,30.4366,120.04,119.93,22.584]
["bitfinex","SOLUSD",1644301852459,24.4366,120.04,119.93,31.51092063]
["bitfinex","SOLUSD",1644301852658,11.99,120.07,119.93,31.51092063]
["bitfinex","SOLUSD",1644301852859,6.20977,120.07,119.93,44.01092063]
["bitfinex","SOLUSD",1644301853064,8.31752549,120.07,119.93,56.25092063]
["bitfinex","SOLUSD",1644301853258,14.31752549,120.07,119.93,54.47587654]
["bitfinex","SOLUSD",1644301853460,12.20977,120.07,119.93,56.25092079]
["bitfinex","SOLUSD",1644301853661,6.45977,120.07,119.93,54.47587654]
["bitfinex","SOLUSD",1644301853860,18.95827,120.07,119.93,54.47587654]
["bitfinex","SOLUSD",1644301854060,18.95827,120.07,119.94,1.77504425]
["bitfinex","SOLUSD",1644301854260,18.95827,120.07,119.95,12.4981]
["bitfinex","SOLUSD",1644301854660,18.70827,120.07,119.95,18.7481]
["bitfinex","SOLUSD",1644301855062,24.70827,120.07,119.95,18.7481]
["bitfinex","SOLUSD",1644301855761,24.70827,120.07,119.95,20.52863424]
["bitfinex","SOLUSD",1644301855963,24.70827,120.07,119.95,15.68051078]
["bitfinex","SOLUSD",1644301856161,24.70827,120.07,119.95,18.7481]
["bitfinex","SOLUSD",1644301856362,24.70827,120.07,119.95,19.89997654]
["bitfinex","SOLUSD",1644301856560,24.70827,120.07,119.95,12.7481]
["bitfinex","SOLUSD",1644301856961,26.81602549,120.07,119.95,0.25]
["bitfinex","SOLUSD",1644301857160,24.70827,120.07,119.95,0.25]
["bitfinex","SOLUSD",1644301857361,24.95827,120.07,119.94,0.25]
["bitfinex","SOLUSD",1644301857560,24.95827,120.07,119.93,54.47587654]
["bitfinex","SOLUSD",1644301857760,24.95827,120.07,119.95,0.024]
["bitfinex","SOLUSD",1644301857964,24.95827,120.07,119.94,0.024]
["bitfinex","SOLUSD",1644301858168,24.95827,120.07,119.94,12.014]
["bitfinex","SOLUSD",1644301858365,24.95827,120.07,119.95,0.024]
["bitfinex","SOLUSD",1644301858966,24.95827,120.07,119.95,24.3464]
["bitfinex","SOLUSD",1644301859367,24.95827,120.07,119.95,24.5964]
["bitfinex","SOLUSD",1644301859868,24.70827,120.07,119.95,24.5964]
["bitfinex","SOLUSD",1644301860068,18.4985,120.07,119.95,24.5964]
["bitfinex","SOLUSD",1644301860969,18.4985,120.07,119.95,37.0944]
["bitfinex","SOLUSD",1644301861169,18.4985,120.07,119.95,44.24627654]
["bitfinex","SOLUSD",1644301861570,23.6051,120.08,119.96,1.15187654]
["bitfinex","SOLUSD",1644301861770,23.6051,120.08,119.96,0.25]
["bitfinex","SOLUSD",1644301861971,29.6051,120.08,119.96,6.25]
["bitfinex","SOLUSD",1644301862371,29.6051,120.08,119.96,0.25]
["bitfinex","SOLUSD",1644301862572,2.10775549,120.07,119.96,0.25]
["bitfinex","SOLUSD",1644301862774,12.7482,120.07,119.96,0.25]
["bitfinex","SOLUSD",1644301863072,12.7482,120.07,119.95,42.5864]
["bitfinex","SOLUSD",1644301863073,20.85595549,120.07,119.95,42.5864]
["bitfinex","SOLUSD",1644301863274,20.85595549,120.07,119.95,36.5864]
["bitfinex","SOLUSD",1644301863472,18.7482,120.07,119.95,36.5624]
["bitfinex","SOLUSD",1644301863672,18.7482,120.07,119.95,36.5864]
["bitfinex","SOLUSD",1644301863873,2.10775549,120.06,119.95,36.5864]
["bitfinex","SOLUSD",1644301864073,12.4999,120.05,119.95,36.5864]
["bitfinex","SOLUSD",1644301864272,12.7499,120.05,119.95,36.5864]
["bitfinex","SOLUSD",1644301864473,17.64041121,120.05,119.95,24.5964]
["bitfinex","SOLUSD",1644301864973,17.64041121,120.05,119.95,24.3464]
["bitfinex","SOLUSD",1644301866174,17.64041121,120.05,119.95,24.5964]
["bitfinex","SOLUSD",1644301866774,19.7481667,120.05,119.95,0.274]
["bitfinex","SOLUSD",1644301866974,31.7381667,120.05,119.95,0.024]
["bitfinex","SOLUSD",1644301867174,24.7322,120.04,119.93,0.024]
["bitfinex","SOLUSD",1644301867375,12.5028,120.02,119.93,0.024]
["bitfinex","SOLUSD",1644301867574,12.5028,120.02,119.92,1.17587654]
["bitfinex","SOLUSD",1644301868074,18.7528,120.02,119.92,1.17587654]
["bitfinex","SOLUSD",1644301868274,18.7528,120.02,119.92,0.024]
["bitfinex","SOLUSD",1644301869277,2.10775549,120.01,119.92,0.024]
["bitfinex","SOLUSD",1644301869478,28.8138,120.02,119.91,0.024]
["bitfinex","SOLUSD",1644301869479,12.505,120.0,119.91,0.024]
["bitfinex","SOLUSD",1644301869676,12.505,120.0,119.92,1.8097755]
["bitfinex","SOLUSD",1644301869677,6.0,120.0,119.92,1.8097755]
["bitfinex","SOLUSD",1644301869879,6.0,120.0,119.91,1.17587654]
["bitfinex","SOLUSD",1644301870079,41.6828,120.03,119.91,0.024]
["bitfinex","SOLUSD",1644301870377,41.6828,120.03,119.92,0.024]
["bitfinex","SOLUSD",1644301870584,12.504,120.01,119.92,0.024]
["bitfinex","SOLUSD",1644301870785,49.2137,120.01,119.91,0.024]
["bitfinex","SOLUSD",1644301871183,55.2137,120.01,119.91,0.024]
["bitfinex","SOLUSD",1644301871995,57.32145549,120.01,119.91,0.024]
["bitfinex","SOLUSD",1644301872798,55.2137,120.01,119.89,1.15187654]
["bitfinex","SOLUSD",1644301872995,57.32145549,120.01,119.89,0.024]
["bitfinex","SOLUSD",1644301873196,57.32145549,120.01,119.9,0.024]
["bitfinex","SOLUSD",1644301873395,55.2137,120.01,119.89,0.024]
["bitfinex","SOLUSD",1644301873598,6.20977,120.0,119.89,0.024]
["bitfinex","SOLUSD",1644301873798,12.5077,119.97,119.89,1.17587654]
["bitfinex","SOLUSD",1644301873997,35.388,119.99,119.88,1.42587654]
["bitfinex","SOLUSD",1644301874197,6.0,119.97,119.89,1.17587654]
["bitfinex","SOLUSD",1644301874396,11.99,120.01,119.9,1.15187654]
["bitfinex","SOLUSD",1644301874597,23.398,120.04,119.91,1.15187654]
["bitfinex","SOLUSD",1644301874800,23.398,120.04,119.92,13.14187654]
["bitfinex","SOLUSD",1644301875000,23.398,120.04,119.93,12.501]
["bitfinex","SOLUSD",1644301875199,23.398,120.04,119.93,32.55679277]
["bitfinex","SOLUSD",1644301875498,22.8701,120.05,119.94,2.94366931]
["bitfinex","SOLUSD",1644301875698,22.8701,120.05,119.95,0.024]
["bitfinex","SOLUSD",1644301875900,22.8701,120.05,119.95,1.81579277]
["bitfinex","SOLUSD",1644301876101,28.8701,120.05,119.95,1.81579277]
["bitfinex","SOLUSD",1644301876298,30.97785549,120.05,119.95,0.024]
["bitfinex","SOLUSD",1644301876499,36.1992,120.04,119.95,0.024]
["bitfinex","SOLUSD",1644301876699,42.4492,120.04,119.93,0.024]
["bitfinex","SOLUSD",1644301876899,44.55695549,120.04,119.92,0.024]
["bitfinex","SOLUSD",1644301877599,12.5032,120.02,119.92,1.82106343]
["bitfinex","SOLUSD",1644301877800,42.4492,120.04,119.93,0.024]
["bitfinex","SOLUSD",1644301877999,42.4492,120.04,119.92,24.31947654]
["bitfinex","SOLUSD",1644301878199,42.4492,120.04,119.93,0.024]
["bitfinex","SOLUSD",1644301878600,54.9502,120.04,119.93,0.024]
["bitfinex","SOLUSD",1644301880299,54.9502,120.04,119.93,12.5251]
["bitfinex","SOLUSD",1644301880500,57.05795549,120.04,119.93,12.7751]
["bitfinex","SOLUSD",1644301880700,63.26772549,120.04,119.93,0.024]
["bitfinex","SOLUSD",1644301880902,61.15997,120.04,119.93,0.024]
["bitfinex","SOLUSD",1644301881102,61.15997,120.04,119.92,0.024]
["bitfinex","SOLUSD",1644301881304,61.15997,120.04,119.92,12.5263]
["bitfinex","SOLUSD",1644301881499,61.15997,120.04,119.93,0.024]
["bitfinex","SOLUSD",1644301881700,12.5051,120.0,119.93,0.024]
["bitfinex","SOLUSD",1644301881901,12.5051,120.0,119.92,0.024]
["bitfinex","SOLUSD",1644301881902,29.9091,120.0,119.92,0.024]
["bitfinex","SOLUSD",1644301882100,29.9091,120.0,119.91,0.024]
["bitfinex","SOLUSD",1644301882299,30.1591,120.0,119.9,0.25]
["bitfinex","SOLUSD",1644301882700,54.1213,120.0,119.9,0.024]
["bitfinex","SOLUSD",1644301882900,54.1213,120.0,119.89,1.42587654]
["bitfinex","SOLUSD",1644301883101,54.1213,120.0,119.89,0.274]
["bitfinex","SOLUSD",1644301883301,54.1213,120.0,119.89,0.024]
["bitfinex","SOLUSD",1644301883705,12.5108,119.96,119.89,0.024]
["bitfinex","SOLUSD",1644301883902,11.99,119.95,119.86,1.17587654]
["bitfinex","SOLUSD",1644301884102,36.7958,119.95,119.86,1.15187654]
["bitfinex","SOLUSD",1644301884303,24.8058,119.95,119.87,1.15187654]
["bitfinex","SOLUSD",1644301884902,11.99,119.99,119.87,13.65907654]
["bitfinex","SOLUSD",1644301885103,41.1397,119.99,119.88,0.024]
["bitfinex","SOLUSD",1644301885501,43.24745549,119.99,119.88,0.024]
["bitfinex","SOLUSD",1644301886103,43.24745549,119.99,119.86,1.15187654]
["bitfinex","SOLUSD",1644301886306,43.49745549,119.99,119.86,1.15187654]
["bitfinex","SOLUSD",1644301886504,43.49745549,119.99,119.87,0.024]
["bitfinex","SOLUSD",1644301886703,70.87714512,119.99,119.86,0.024]
["bitfinex","SOLUSD",1644301886904,149.94,119.97,119.86,0.024]
["bitfinex","SOLUSD",1644301887105,58.5444,119.96,119.84,1.15187654]
["bitfinex","SOLUSD",1644301887306,60.65215549,119.96,119.85,0.024]
["bitfinex","SOLUSD",1644301887805,12.515,119.94,119.83,0.024]
["bitfinex","SOLUSD",1644301888008,36.8672,119.93,119.83,0.024]
["bitfinex","SOLUSD",1644301888207,45.22495549,119.93,119.83,0.024]
["bitfinex","SOLUSD",1644301888407,2.10775549,119.92,119.83,0.024]
["bitfinex","SOLUSD",1644301888607,20.09775549,119.92,119.82,49.66847654]
["bitfinex","SOLUSD",1644301888811,20.34775549,119.92,119.82,49.91847654]
["bitfinex","SOLUSD",1644301889713,12.514,119.91,119.82,49.91847654]
["bitfinex","SOLUSD",1644301890111,18.764,119.91,119.82,49.91847654]
["bitfinex","SOLUSD",1644301890311,18.764,119.91,119.82,1.15187654]
["bitfinex","SOLUSD",1644301890511,35.883,119.9,119.81,1.17587654]
["bitfinex","SOLUSD",1644301890711,38.24075549,119.9,119.8,1.15187654]
["bitfinex","SOLUSD",1644301890911,2.10775549,119.89,119.79,1.17587654]
["bitfinex","SOLUSD",1644301891111,12.5176,119.88,119.79,1.15187654]
["bitfinex","SOLUSD",1644301891316,42.6606,119.88,119.78,1.17587654]
["bitfinex","SOLUSD",1644301891613,42.6606,119.88,119.78,1.15187654]
["bitfinex","SOLUSD",1644301891811,42.6606,119.88,119.78,6.13891]
["bitfinex","SOLUSD",1644301891812,11.99,119.87,119.78,6.13891]
["bitfinex","SOLUSD",1644301892013,11.99,119.87,119.79,6.1384]
["bitfinex","SOLUSD",1644301892212,12.5205,119.85,119.77,1.15187654]
["bitfinex","SOLUSD",1644301892413,18.24,119.87,119.78,1.15187654]
["bitfinex","SOLUSD",1644301893216,18.24,119.87,119.78,0.25]
["bitfinex","SOLUSD",1644301893417,30.7586,119.87,119.77,1.17587654]
["bitfinex","SOLUSD",1644301893617,30.7586,119.87,119.77,1.42587654]
["bitfinex","SOLUSD",1644301894417,30.7586,119.87,119.77,0.274]
["bitfinex","SOLUSD",1644301894819,30.7586,119.87,119.77,0.024]
["bitfinex","SOLUSD",1644301895020,32.86635549,119.87,119.77,0.024]
["bitfinex","SOLUSD",1644301895519,30.7586,119.87,119.77,0.024]
["bitfinex","SOLUSD",1644301896721,2.10775549,119.86,119.77,0.024]
["bitfinex","SOLUSD",1644301896923,2.10775549,119.86,119.75,7.17587654]
["bitfinex","SOLUSD",1644301896924,12.5229,119.83,119.75,7.17587654]
["bitfinex","SOLUSD",1644301897122,12.5229,119.83,119.75,6.0]
["bitfinex","SOLUSD",1644301897322,12.5229,119.83,119.75,6.15187654]
["bitfinex","SOLUSD",1644301897323,0.25,119.83,119.75,6.15187654]
["bitfinex","SOLUSD",1644301897521,0.25,119.83,119.75,1.15187654]
["bitfinex","SOLUSD",1644301897723,17.99,119.84,119.75,1.15187654]
["bitfinex","SOLUSD",1644301897925,11.99,119.85,119.75,1.15187654]
["bitfinex","SOLUSD",1644301898122,30.5112,119.85,119.75,0.024]
["bitfinex","SOLUSD",1644301898524,30.5112,119.85,119.74,23.70177654]
["bitfinex","SOLUSD",1644301898723,30.5112,119.85,119.74,23.72577654]
["bitfinex","SOLUSD",1644301899127,30.7612,119.85,119.74,23.72577654]
["bitfinex","SOLUSD",1644301899524,30.7612,119.85,119.74,22.5739]
["bitfinex","SOLUSD",1644301899824,30.7612,119.85,119.74,22.0739]
["bitfinex","SOLUSD",1644301900025,30.7612,119.85,119.74,22.3239]
["bitfinex","SOLUSD",1644301900628,17.99,119.85,119.75,1.79706343]
["bitfinex","SOLUSD",1644301900827,6.25,119.85,119.75,2.04706343]
["bitfinex","SOLUSD",1644301901025,6.25,119.85,119.75,8.04706343]
["bitfinex","SOLUSD",1644301901227,0.25,119.85,119.75,8.04706343]
["bitfinex","SOLUSD",1644301901532,6.25,119.85,119.76,24.6263]
["bitfinex","SOLUSD",1644301901927,6.25,119.85,119.76,24.8763]
["bitfinex","SOLUSD",1644301902326,6.0,119.85,119.76,24.8763]
["bitfinex","SOLUSD",1644301902526,17.99,119.86,119.76,24.8763]
["bitfinex","SOLUSD",1644301902727,12.521,119.85,119.76,24.8763]
["bitfinex","SOLUSD",1644301903127,18.521,119.85,119.76,24.8763]
["bitfinex","SOLUSD",1644301903629,18.771,119.85,119.76,24.8763]
["bitfinex","SOLUSD",1644301904632,18.771,119.85,119.76,24.6263]
["bitfinex","SOLUSD",1644301904832,2.10775549,119.84,119.76,24.6263]
["bitfinex","SOLUSD",1644301905030,12.5227,119.84,119.76,24.6263]
["bitfinex","SOLUSD",1644301905230,12.5227,119.84,119.75,0.024]
["bitfinex","SOLUSD",1644301905231,18.5227,119.84,119.75,0.024]
["bitfinex","SOLUSD",1644301905531,6.0,119.84,119.73,24.46827654]
["bitfinex","SOLUSD",1644301905730,6.0,119.84,119.73,30.46827654]
["bitfinex","SOLUSD",1644301905930,17.99,119.86,119.73,32.25642761]
["bitfinex","SOLUSD",1644301906130,24.6819,119.85,119.74,0.024]
["bitfinex","SOLUSD",1644301906531,30.6819,119.85,119.74,0.024]
["bitfinex","SOLUSD",1644301906737,45.56085549,119.85,119.74,0.024]
["bitfinex","SOLUSD",1644301906931,57.30085549,119.85,119.74,0.024]
["bitfinex","SOLUSD",1644301907231,6.13804,119.84,119.74,0.024]
["bitfinex","SOLUSD",1644301907631,6.0,119.84,119.74,0.024]
["bitfinex","SOLUSD",1644301908235,42.6719,119.85,119.74,0.024]
["bitfinex","SOLUSD",1644301908934,12.5219,119.84,119.74,0.024]
["bitfinex","SOLUSD",1644301909134,18.5219,119.84,119.74,0.024]
["bitfinex","SOLUSD",1644301909336,30.7619,119.84,119.72,0.024]
["bitfinex","SOLUSD",1644301909534,24.6428,119.83,119.72,0.024]
["bitfinex","SOLUSD",1644301909735,11.99,119.82,119.72,0.024]
["bitfinex","SOLUSD",1644301909934,11.99,119.82,119.71,25.75697654]
["bitfinex","SOLUSD",1644301910134,17.99,119.82,119.71,25.75697654]
["bitfinex","SOLUSD",1644301910335,18.24,119.82,119.71,24.25697654]
["bitfinex","SOLUSD",1644301910537,18.24,119.82,119.72,1.15187654]
["bitfinex","SOLUSD",1644301910734,12.526,119.8,119.71,24.28097654]
["bitfinex","SOLUSD",1644301911135,2.10775549,119.79,119.71,24.25697654]
["bitfinex","SOLUSD",1644301911335,2.35775549,119.79,119.72,1.15187654]
["bitfinex","SOLUSD",1644301911636,107.99,119.78,119.68,2.33034332]
["bitfinex","SOLUSD",1644301911839,107.99,119.78,119.58,5.97618648]
["bitfinex","SOLUSD",1644301911840,12.5303,119.76,119.65,2.33034332]
["bitfinex","SOLUSD",1644301912034,11.99,119.75,119.65,0.024]
["bitfinex","SOLUSD",1644301912235,12.24,119.75,119.65,2.33651714]
["bitfinex","SOLUSD",1644301912435,17.99,119.75,119.64,1.10341772]
["bitfinex","SOLUSD",1644301912635,17.99,119.75,119.64,1.07941772]
["bitfinex","SOLUSD",1644301912837,30.5216,119.75,119.65,2.3322819]
["bitfinex","SOLUSD",1644301913035,30.5216,119.75,119.64,13.63371772]
["bitfinex","SOLUSD",1644301913236,24.5216,119.75,119.65,6.0]
["bitfinex","SOLUSD",1644301913436,560.23986795,119.78,119.65,7.79344238]
["bitfinex","SOLUSD",1644301913636,6.13804,119.77,119.66,4.15017394]
["bitfinex","SOLUSD",1644301913839,6.13804,119.77,119.67,2.33273156]
["bitfinex","SOLUSD",1644301914037,12.13804,119.77,119.69,12.5241]
["bitfinex","SOLUSD",1644301914244,12.13804,119.77,119.69,12.7741]
["bitfinex","SOLUSD",1644301914439,12.13804,119.77,119.69,18.7741]
["bitfinex","SOLUSD",1644301914638,6.0,119.77,119.69,29.5711]
["bitfinex","SOLUSD",1644301914842,6.0,119.77,119.69,41.5611]
["bitfinex","SOLUSD",1644301915037,554.24986795,119.78,119.69,41.5611]
["bitfinex","SOLUSD",1644301915239,560.38790795,119.78,119.69,41.5611]
["bitfinex","SOLUSD",1644301915438,560.38790795,119.78,119.72,12.5217]
["bitfinex","SOLUSD",1644301915439,554.24986795,119.78,119.72,12.5217]
["bitfinex","SOLUSD",1644301915640,554.24986795,119.78,119.72,18.5217]
["bitfinex","SOLUSD",1644301915839,6.0,119.78,119.72,18.7717]
["bitfinex","SOLUSD",1644301916238,29.7865,119.82,119.72,18.7717]
["bitfinex","SOLUSD",1644301916639,29.7865,119.82,119.72,18.5217]
["bitfinex","SOLUSD",1644301916841,56.65008963,119.82,119.71,24.1889]
["bitfinex","SOLUSD",1644301917241,56.90008963,119.82,119.71,24.1889]
["bitfinex","SOLUSD",1644301917740,42.0265,119.82,119.71,30.1889]
["bitfinex","SOLUSD",1644301917940,42.0265,119.82,119.71,24.1889]
["bitfinex","SOLUSD",1644301918139,54.551,119.82,119.71,24.1889]
["bitfinex","SOLUSD",1644301918340,2.10775549,119.81,119.71,0.024]
["bitfinex","SOLUSD",1644301918540,11.99,119.8,119.69,0.024]
["bitfinex","SOLUSD",1644301918740,59.5063,119.8,119.69,0.024]
["bitfinex","SOLUSD",1644301918941,65.5063,119.8,119.69,0.024]
["bitfinex","SOLUSD",1644301919344,65.5063,119.8,119.69,25.5966401]
["bitfinex","SOLUSD",1644301919545,65.5063,119.8,119.69,23.2628]
["bitfinex","SOLUSD",1644301919744,78.0327,119.8,119.69,35.7892]
["bitfinex","SOLUSD",1644301919946,80.14045549,119.8,119.69,0.024]
["bitfinex","SOLUSD",1644301920567,80.14045549,119.8,119.67,0.024]
["bitfinex","SOLUSD",1644301920768,80.14045549,119.8,119.69,0.024]
["bitfinex","SOLUSD",1644301920972,80.14045549,119.8,119.69,10.224]
["bitfinex","SOLUSD",1644301920973,78.0327,119.8,119.69,10.224]
["bitfinex","SOLUSD",1644301921166,78.0327,119.8,119.69,34.0427]
["bitfinex","SOLUSD",1644301921568,80.14045549,119.8,119.69,10.248]
["bitfinex","SOLUSD",1644301921766,95.01404512,119.8,119.69,0.024]
["bitfinex","SOLUSD",1644301922670,92.90628963,119.8,119.69,0.024]
["bitfinex","SOLUSD",1644301922867,99.04432963,119.8,119.69,0.024]
["bitfinex","SOLUSD",1644301923067,93.04432963,119.8,119.69,0.024]
["bitfinex","SOLUSD",1644301923269,95.15208512,119.8,119.69,0.024]
["bitfinex","SOLUSD",1644301923668,94.90208512,119.8,119.67,0.024]
["bitfinex","SOLUSD",1644301923868,12.5264,119.8,119.67,2.36065472]
["bitfinex","SOLUSD",1644301924068,14.11662366,119.85,119.68,13.794087]
["bitfinex","SOLUSD",1644301924069,2.10775549,119.85,119.68,13.794087]
["bitfinex","SOLUSD",1644301924268,54.00324,119.84,119.69,2.33665472]
["bitfinex","SOLUSD",1644301924467,54.00324,119.84,119.7,0.024]
["bitfinex","SOLUSD",1644301924670,2.10775549,119.83,119.7,2.36065472]
["bitfinex","SOLUSD",1644301924872,6.13804,119.82,119.71,22.9953]
["bitfinex","SOLUSD",1644301925068,24.66244,119.82,119.72,12.5231]
["bitfinex","SOLUSD",1644301925368,2.10775549,119.81,119.72,0.25]
["bitfinex","SOLUSD",1644301925568,2.10775549,119.81,119.72,0.274]
["bitfinex","SOLUSD",1644301925770,6.25,119.81,119.72,0.274]
["bitfinex","SOLUSD",1644301926369,0.25,119.81,119.72,0.274]
["bitfinex","SOLUSD",1644301926670,0.25,119.81,119.72,0.024]
["bitfinex","SOLUSD",1644301926868,12.5255,119.81,119.71,35.7463]
["bitfinex","SOLUSD",1644301927069,18.5255,119.81,119.71,35.7463]
["bitfinex","SOLUSD",1644301927272,18.7755,119.81,119.71,35.7463]
["bitfinex","SOLUSD",1644301929774,18.5255,119.81,119.71,35.7463]
["bitfinex","SOLUSD",1644301930173,6.0,119.81,119.71,35.7463]
["bitfinex","SOLUSD",1644301930372,6.0,119.81,119.71,41.7463]
["bitfinex","SOLUSD",1644301930578,42.5596,119.82,119.71,41.7463]
["bitfinex","SOLUSD",1644301930982,30.5696,119.82,119.71,41.7463]
["bitfinex","SOLUSD",1644301931375,30.5696,119.82,119.75,12.5213]
["bitfinex","SOLUSD",1644301931574,6.0,119.82,119.75,12.5213]
["bitfinex","SOLUSD",1644301931775,12.5239,119.82,119.75,0.25]
["bitfinex","SOLUSD",1644301932179,18.5239,119.82,119.75,0.25]
["bitfinex","SOLUSD",1644301932777,18.5239,119.82,119.74,12.5221]
["bitfinex","SOLUSD",1644301932778,6.0,119.82,119.74,12.5221]
["bitfinex","SOLUSD",1644301933177,6.0,119.82,119.73,24.2089]
["bitfinex","SOLUSD",1644301933178,30.782,119.83,119.73,24.2089]
["bitfinex","SOLUSD",1644301933378,0.25,119.82,119.74,0.25]
["bitfinex","SOLUSD",1644301933579,2.10775549,119.82,119.73,24.2329]
["bitfinex","SOLUSD",1644301933778,0.25,119.82,119.73,24.2089]
["bitfinex","SOLUSD",1644301933979,6.25,119.82,119.73,24.2089]
["bitfinex","SOLUSD",1644301934179,18.5239,119.82,119.73,36.732]
["bitfinex","SOLUSD",1644301934378,6.0,119.82,119.73,36.732]
["bitfinex","SOLUSD",1644301934579,23.6188,119.84,119.73,44.51735972]
["bitfinex","SOLUSD",1644301934781,364.33453858,119.85,119.73,65.27135972]
["bitfinex","SOLUSD",1644301935181,364.33453858,119.85,119.74,2.33066914]
["bitfinex","SOLUSD",1644301935380,364.33453858,119.85,119.77,12.516]
["bitfinex","SOLUSD",1644301935583,364.33453858,119.85,119.77,18.516]
["bitfinex","SOLUSD",1644301935781,364.33453858,119.85,119.77,18.766]
["bitfinex","SOLUSD",1644301935980,364.33453858,119.85,119.77,39.533]
["bitfinex","SOLUSD",1644301936183,22.5515,119.9,119.77,41.31835972]
["bitfinex","SOLUSD",1644301936382,6.13804,119.9,119.78,22.7275]
["bitfinex","SOLUSD",1644301936580,6.13804,119.9,119.81,12.5113]
["bitfinex","SOLUSD",1644301936781,6.13804,119.9,119.81,12.7613]
["bitfinex","SOLUSD",1644301936979,2.10775549,119.9,119.81,18.7613]
["bitfinex","SOLUSD",1644301937180,24.7934,119.92,119.81,18.7613]
["bitfinex","SOLUSD",1644301937381,24.7934,119.92,119.81,41.4888]
["bitfinex","SOLUSD",1644301937682,30.7934,119.92,119.81,41.4888]
["bitfinex","SOLUSD",1644301937881,30.7934,119.92,119.81,52.2118]
["bitfinex","SOLUSD",1644301938280,143.8934,119.92,119.81,52.2118]
["bitfinex","SOLUSD",1644301938782,43.3066,119.92,119.81,52.2118]
["bitfinex","SOLUSD",1644301938982,6.0,119.92,119.81,52.2118]
["bitfinex","SOLUSD",1644301939184,429.77563914,119.93,119.81,52.2118]
["bitfinex","SOLUSD",1644301939482,429.77563914,119.93,119.81,64.2018]
["bitfinex","SOLUSD",1644301940184,430.02563914,119.93,119.81,64.2018]
["bitfinex","SOLUSD",1644301940382,22.6105,119.92,119.81,58.2018]
["bitfinex","SOLUSD",1644301940586,28.6105,119.92,119.81,47.4788]
["bitfinex","SOLUSD",1644301941584,28.8605,119.92,119.81,47.2288]
["bitfinex","SOLUSD",1644301941784,2.10775549,119.91,119.81,22.7275]
["bitfinex","SOLUSD",1644301941983,2.10775549,119.91,119.81,22.7035]
["bitfinex","SOLUSD",1644301942183,6.25,119.91,119.81,22.7035]
["bitfinex","SOLUSD",1644301942583,44.51790067,119.92,119.81,22.7035]
["bitfinex","SOLUSD",1644301942787,18.5154,119.91,119.81,22.7275]
["bitfinex","SOLUSD",1644301942982,18.5154,119.91,119.81,22.7035]
["bitfinex","SOLUSD",1644301943182,18.5154,119.91,119.81,22.9535]
["bitfinex","SOLUSD",1644301943784,18.7654,119.91,119.81,22.9535]
["bitfinex","SOLUSD",1644301946711,20.83771562,119.91,119.8,0.024]
["bitfinex","SOLUSD",1644301946886,12.5186,119.88,119.78,0.024]
["bitfinex","SOLUSD",1644301947087,24.0331,119.9,119.77,23.7265]
["bitfinex","SOLUSD",1644301947387,36.2731,119.9,119.78,23.6996]
["bitfinex","SOLUSD",1644301947586,36.2731,119.9,119.79,0.024]
["bitfinex","SOLUSD",1644301947986,2.10775549,119.89,119.79,0.024]
["bitfinex","SOLUSD",1644301948187,6.0,119.89,119.79,0.024]
["bitfinex","SOLUSD",1644301948791,178.1336,119.9,119.79,0.024]
["bitfinex","SOLUSD",1644301949788,12.5179,119.88,119.79,0.024]
["bitfinex","SOLUSD",1644301949988,12.5179,119.88,119.78,23.6996]
["bitfinex","SOLUSD",1644301950189,18.5179,119.88,119.78,23.6996]
["bitfinex","SOLUSD",1644301950391,18.7679,119.88,119.78,23.6996]
["bitfinex","SOLUSD",1644301950790,18.5179,119.88,119.78,23.6996]
["bitfinex","SOLUSD",1644301950990,47.0436,119.9,119.78,23.6996]
["bitfinex","SOLUSD",1644301951190,6.0,119.9,119.79,12.014]
["bitfinex","SOLUSD",1644301951590,429.77563914,119.93,119.79,18.264]
["bitfinex","SOLUSD",1644301951789,30.57024,119.92,119.8,22.8477]
["bitfinex","SOLUSD",1644301951989,12.5154,119.91,119.8,35.3624]
["bitfinex","SOLUSD",1644301952189,12.5154,119.91,119.8,41.6124]
["bitfinex","SOLUSD",1644301952190,18.5154,119.91,119.8,41.6124]
["bitfinex","SOLUSD",1644301952392,23.5569,119.9,119.8,41.6124]
["bitfinex","SOLUSD",1644301952590,29.5569,119.9,119.8,41.6124]
["bitfinex","SOLUSD",1644301952790,29.8069,119.9,119.8,41.6124]
["bitfinex","SOLUSD",1644301953792,42.3228,119.9,119.8,41.6124]
["bitfinex","SOLUSD",1644301955815,42.0728,119.9,119.8,41.6124]
["bitfinex","SOLUSD",1644301956317,36.0728,119.9,119.8,41.6124]
["bitfinex","SOLUSD",1644301956616,36.0728,119.9,119.79,0.024]
["bitfinex","SOLUSD",1644301956817,11.99,119.89,119.78,0.024]
["bitfinex","SOLUSD",1644301957016,12.5202,119.86,119.79,0.024]
["bitfinex","SOLUSD",1644301957218,12.7702,119.86,119.79,0.024]
["bitfinex","SOLUSD",1644301957415,12.7702,119.86,119.77,23.7265]
["bitfinex","SOLUSD",1644301958118,12.7702,119.86,119.77,23.9765]
["bitfinex","SOLUSD",1644301959118,391.60234426,119.86,119.77,23.9765]
["bitfinex","SOLUSD",1644301959818,391.35234426,119.86,119.77,23.9765]
["bitfinex","SOLUSD",1644301960423,378.83214426,119.86,119.77,36.4948]
["bitfinex","SOLUSD",1644301961020,378.83214426,119.86,119.77,38.28015972]
["bitfinex","SOLUSD",1644301961726,378.83214426,119.86,119.77,36.4948]
["bitfinex","SOLUSD",1644301961925,0.02049112,119.83,119.77,36.4948]
["bitfinex","SOLUSD",1644301963528,0.02049112,119.83,119.77,38.28015972]
["bitfinex","SOLUSD",1644301964032,0.02049112,119.83,119.77,50.27015972]
["bitfinex","SOLUSD",1644301964229,0.02049112,119.83,119.78,2.33407265]
["bitfinex","SOLUSD",1644301964429,0.02049112,119.83,119.79,12.5145]
["bitfinex","SOLUSD",1644301964831,0.02049112,119.83,119.79,12.7645]
["bitfinex","SOLUSD",1644301965031,0.02049112,119.83,119.79,12.5145]
["bitfinex","SOLUSD",1644301965431,0.02049112,119.83,119.78,22.7053]
["bitfinex","SOLUSD",1644301966933,0.02049112,119.83,119.77,23.7265]
["bitfinex","SOLUSD",1644301967133,0.02049112,119.83,119.76,12.5192]
["bitfinex","SOLUSD",1644301967633,0.02049112,119.83,119.76,14.30485809]
["bitfinex","SOLUSD",1644301968836,0.02049112,119.83,119.76,14.55485809]
["bitfinex","SOLUSD",1644301969433,0.02049112,119.83,119.76,0.25]
["bitfinex","SOLUSD",1644301969835,0.02049112,119.83,119.75,0.024]
["bitfinex","SOLUSD",1644301970437,0.02049112,119.83,119.75,2.33558288]
["bitfinex","SOLUSD",1644301970641,0.02049112,119.83,119.76,1.78565809]
["bitfinex","SOLUSD",1644301970840,0.02049112,119.83,119.76,2.03565809]
["bitfinex","SOLUSD",1644301971436,0.02049112,119.83,119.76,25.82185809]
["bitfinex","SOLUSD",1644301971839,0.02049112,119.83,119.76,24.0362]
["bitfinex","SOLUSD",1644301973842,0.02049112,119.83,119.76,36.5558]
["bitfinex","SOLUSD",1644301976544,0.02049112,119.83,119.76,36.3058]
["bitfinex","SOLUSD",1644301976743,0.02049112,119.83,119.76,23.7862]
["bitfinex","SOLUSD",1644301976948,0.02049112,119.83,119.75,0.024]
["bitfinex","SOLUSD",1644301977749,12.54289112,119.83,119.75,0.024]
["bitfinex","SOLUSD",1644301977947,12.79289112,119.83,119.75,0.024]
["bitfinex","SOLUSD",1644301978849,12.79289112,119.83,119.73,24.3652]
["bitfinex","SOLUSD",1644301979248,23.6856,119.82,119.73,24.3652]
["bitfinex","SOLUSD",1644301979448,36.2092,119.82,119.73,24.3652]
["bitfinex","SOLUSD",1644301979848,36.2092,119.82,119.73,37.1381]
["bitfinex","SOLUSD",1644301980476,36.2092,119.82,119.73,36.8881]
["bitfinex","SOLUSD",1644301980668,36.4592,119.82,119.73,24.6152]
["bitfinex","SOLUSD",1644301981269,36.4592,119.82,119.73,24.3652]
["bitfinex","SOLUSD",1644301981669,36.4592,119.82,119.73,0.024]
["bitfinex","SOLUSD",1644301981870,36.4592,119.82,119.72,23.9685]
["bitfinex","SOLUSD",1644301982270,36.4592,119.82,119.72,23.9925]
["bitfinex","SOLUSD",1644301982469,42.59724,119.82,119.72,23.9685]
["bitfinex","SOLUSD",1644301982869,42.59724,119.82,119.72,24.2185]
["bitfinex","SOLUSD",1644301983070,42.34724,119.82,119.72,24.2185]
["bitfinex","SOLUSD",1644301983270,36.2092,119.82,119.72,24.2185]
["bitfinex","SOLUSD",1644301983970,23.6856,119.82,119.72,36.7425]
["bitfinex","SOLUSD",1644301984177,23.6856,119.82,119.72,36.7665]
["bitfinex","SOLUSD",1644301984470,22.58849112,119.83,119.73,11.99]
["bitfinex","SOLUSD",1644301984670,22.58849112,119.83,119.73,12.014]
["bitfinex","SOLUSD",1644301984870,22.58849112,119.83,119.75,12.5204]
["bitfinex","SOLUSD",1644301985272,22.58849112,119.83,119.75,12.7704]
["bitfinex","SOLUSD",1644301985875,35.11089112,119.83,119.74,24.9644]
["bitfinex","SOLUSD",1644301986075,35.11089112,119.83,119.74,25.2144]
["bitfinex","SOLUSD",1644301986875,37.21864661,119.83,119.74,25.2144]
["bitfinex","SOLUSD",1644301987075,35.11089112,119.83,119.74,25.1904]
["bitfinex","SOLUSD",1644301987276,35.11089112,119.83,119.74,24.9404]
["bitfinex","SOLUSD",1644301987476,37.21864661,119.83,119.72,0.024]
["bitfinex","SOLUSD",1644301987776,35.3294,119.82,119.72,24.6317]
["bitfinex","SOLUSD",1644301987975,35.3294,119.82,119.73,0.024]
["bitfinex","SOLUSD",1644301988175,35.3294,119.82,119.72,24.8817]
["bitfinex","SOLUSD",1644301988576,35.5794,119.82,119.72,24.8817]
["bitfinex","SOLUSD",1644301989377,35.5794,119.82,119.72,24.6317]
["bitfinex","SOLUSD",1644301989577,37.68715549,119.82,119.72,24.6317]
["bitfinex","SOLUSD",1644301990181,37.68715549,119.82,119.72,0.024]
["bitfinex","SOLUSD",1644301990580,35.5794,119.82,119.72,0.024]
["bitfinex","SOLUSD",1644301990780,35.3294,119.82,119.72,0.024]
["bitfinex","SOLUSD",1644301991579,35.3294,119.82,119.72,25.0226]
["bitfinex","SOLUSD",1644301991979,35.3294,119.82,119.72,25.2726]
["bitfinex","SOLUSD",1644301992579,35.3294,119.82,119.72,27.05825809]
["bitfinex","SOLUSD",1644301992979,35.3294,119.82,119.72,25.0226]
["bitfinex","SOLUSD",1644301994383,35.3294,119.82,119.72,25.2726]
["bitfinex","SOLUSD",1644301995490,71.0,119.81,119.69,5.76307871]
["bitfinex","SOLUSD",1644301995691,0.78125,119.72,119.6,6.0]
["bitfinex","SOLUSD",1644301995888,7.8708342,119.68,119.56,3.51949925]
["bitfinex","SOLUSD",1644301996086,18.11807871,119.68,119.51,0.00949925]
["bitfinex","SOLUSD",1644301996286,18.11807871,119.68,119.44,2.0978945]
["bitfinex","SOLUSD",1644301996287,149.94,119.52,119.44,2.0978945]
["bitfinex","SOLUSD",1644301996489,39.73032489,119.46,119.4,194.15517433]
["bitfinex","SOLUSD",1644301996686,7.824,119.46,119.41,2.35606653]
["bitfinex","SOLUSD",1644301996887,2.0978945,119.44,119.41,2.957447]
["bitfinex","SOLUSD",1644301997087,2.0978945,119.44,119.36,2.36074433]
["bitfinex","SOLUSD",1644301997088,6.06439994,119.43,119.36,2.36074433]
["bitfinex","SOLUSD",1644301997287,149.94,119.37,119.33,0.00101144]
["bitfinex","SOLUSD",1644301997487,149.94,119.34,119.33,0.00101144]
["bitfinex","SOLUSD",1644301997687,157.763,119.34,119.33,0.00101144]
["bitfinex","SOLUSD",1644301997885,478.01175969,119.34,119.33,0.00101144]
["bitfinex","SOLUSD",1644301998087,2.10030849,119.29,119.17,0.41940653]
["bitfinex","SOLUSD",1644301998286,149.94,119.24,119.23,0.00019554]
["bitfinex","SOLUSD",1644301998488,149.94,119.24,119.17,0.41940653]
["bitfinex","SOLUSD",1644301998489,466.87139994,119.24,119.17,0.41940653]
["bitfinex","SOLUSD",1644301998688,149.94,119.18,119.17,2.957447]
["bitfinex","SOLUSD",1644301998889,162.458,119.18,119.09,0.04522568]
["bitfinex","SOLUSD",1644301999096,12.768,119.18,119.09,0.00522568]
["bitfinex","SOLUSD",1644301999297,12.768,119.18,118.99,0.20567066]
["bitfinex","SOLUSD",1644301999298,0.30406704,119.16,118.99,0.20567066]
["bitfinex","SOLUSD",1644301999494,11.99,119.15,119.07,0.00180544]
["bitfinex","SOLUSD",1644301999696,149.94,119.08,119.01,0.5195591]
["bitfinex","SOLUSD",1644301999891,149.94,119.02,118.92,0.41134132]
["bitfinex","SOLUSD",1644302000089,149.94,118.98,118.92,0.41134132]
["bitfinex","SOLUSD",1644302000293,161.919,118.98,118.93,3.84635]
["bitfinex","SOLUSD",1644302000488,149.94,118.96,118.93,3.84635]
["bitfinex","SOLUSD",1644302000691,6.06439994,118.95,118.93,3.84635]
["bitfinex","SOLUSD",1644302000988,149.94,118.94,118.85,0.27716923]
["bitfinex","SOLUSD",1644302001188,149.94,118.88,118.85,0.27716923]
["bitfinex","SOLUSD",1644302001389,11.99,118.87,118.85,0.27716923]
["bitfinex","SOLUSD",1644302001593,149.94,118.86,118.85,0.00716923]
["bitfinex","SOLUSD",1644302001788,0.27716923,118.84,118.75,0.18757114]
["bitfinex","SOLUSD",1644302001991,149.94,118.8,118.78,0.00441097]
["bitfinex","SOLUSD",1644302002194,11.99,118.79,118.78,0.00441097]
["bitfinex","SOLUSD",1644302002496,11.797,118.84,118.78,0.00441097]
["bitfinex","SOLUSD",1644302002891,10.320488,118.84,118.78,0.00441097]
["bitfinex","SOLUSD",1644302003095,152.04775549,118.83,118.78,0.00441097]
["bitfinex","SOLUSD",1644302003291,149.94,118.79,118.78,0.00725472]
["bitfinex","SOLUSD",1644302003488,173.06719997,118.79,118.75,0.18757114]
["bitfinex","SOLUSD",1644302003690,173.06719997,118.79,118.68,0.36287102]
["bitfinex","SOLUSD",1644302003691,0.19482586,118.75,118.68,0.36287102]
["bitfinex","SOLUSD",1644302003989,149.94,118.69,118.68,0.00322432]
["bitfinex","SOLUSD",1644302004191,164.96219997,118.69,118.68,0.00322432]
["bitfinex","SOLUSD",1644302004389,41.0,118.68,118.52,31.01848471]
["bitfinex","SOLUSD",1644302004590,6.0,118.7,118.52,31.01848471]
["bitfinex","SOLUSD",1644302004791,0.25,118.68,118.53,8.41]
["bitfinex","SOLUSD",1644302004993,12.441,118.68,118.53,8.41]
["bitfinex","SOLUSD",1644302005190,126.19,118.65,118.53,8.41]
["bitfinex","SOLUSD",1644302005392,126.19,118.64,118.53,8.41]
["bitfinex","SOLUSD",1644302005592,126.19,118.63,118.53,8.41]
["bitfinex","SOLUSD",1644302005794,136.28,118.62,118.51,0.11517306]
["bitfinex","SOLUSD",1644302005991,126.19,118.6,118.51,0.11517306]
["bitfinex","SOLUSD",1644302006191,73.0,118.58,118.51,0.23034612]
["bitfinex","SOLUSD",1644302006391,10.09,118.57,118.51,0.23034612]
["bitfinex","SOLUSD",1644302006600,138.38775549,118.57,118.51,0.23034612]
["bitfinex","SOLUSD",1644302006794,146.61939681,118.57,118.51,0.46069224]
["bitfinex","SOLUSD",1644302006991,0.30701222,118.54,118.51,0.46069224]
["bitfinex","SOLUSD",1644302007192,6.06439994,118.53,118.44,0.7575209]
["bitfinex","SOLUSD",1644302007393,126.19,118.51,118.44,0.7575209]
["bitfinex","SOLUSD",1644302007593,10.09,118.5,118.44,0.7575209]
["bitfinex","SOLUSD",1644302007793,0.25,118.5,118.37,0.08983681]
["bitfinex","SOLUSD",1644302008197,0.30186503,118.48,118.37,0.08983681]
["bitfinex","SOLUSD",1644302008394,10.09,118.47,118.37,0.08983681]
["bitfinex","SOLUSD",1644302008997,0.25,118.47,118.37,0.08983681]
["bitfinex","SOLUSD",1644302009197,126.19,118.53,118.37,0.08983681]
["bitfinex","SOLUSD",1644302009595,10.09,118.52,118.37,0.08983681]
["bitfinex","SOLUSD",1644302009996,12.823757,118.51,118.2,0.3878543]
["bitfinex","SOLUSD",1644302010295,0.30451198,118.46,118.28,69.0]
["bitfinex","SOLUSD",1644302010495,29.87624698,118.45,118.28,68.5]
["bitfinex","SOLUSD",1644302010698,29.87624698,118.44,118.29,6.24024]
["bitfinex","SOLUSD",1644302010897,2.10775549,118.46,118.29,6.24024]
["bitfinex","SOLUSD",1644302010898,29.87624698,118.43,118.29,6.24024]
["bitfinex","SOLUSD",1644302011197,0.25,118.43,118.29,6.24024]
["bitfinex","SOLUSD",1644302011397,29.87624698,118.42,118.29,6.24024]
["bitfinex","SOLUSD",1644302011599,36.74624698,118.41,118.29,6.24024]
["bitfinex","SOLUSD",1644302011798,36.99624698,118.41,118.3,4.56261704]
["bitfinex","SOLUSD",1644302012006,2.10775549,118.4,118.31,6.21519]
["bitfinex","SOLUSD",1644302012198,10.09,118.39,118.31,0.00519]
["bitfinex","SOLUSD",1644302012398,10.09,118.39,118.31,0.024]
["bitfinex","SOLUSD",1644302012599,2.10775549,118.38,118.28,0.024]
["bitfinex","SOLUSD",1644302012802,10.09,118.37,118.28,0.00076]
["bitfinex","SOLUSD",1644302012998,2.10699549,118.28,118.27,0.00783828]
["bitfinex","SOLUSD",1644302013198,16.40439994,118.28,118.27,0.00783828]
["bitfinex","SOLUSD",1644302013698,6.06439994,118.28,118.27,0.00783828]
["bitfinex","SOLUSD",1644302013897,0.00125,118.29,118.28,35.841]
["bitfinex","SOLUSD",1644302014102,0.00125,118.29,118.27,0.00783828]
["bitfinex","SOLUSD",1644302015299,126.49336457,118.43,118.2,0.3878543]
["bitfinex","SOLUSD",1644302015499,0.30515769,118.38,118.2,0.3878543]
["bitfinex","SOLUSD",1644302015699,12.738441,118.37,118.2,0.3878543]
["bitfinex","SOLUSD",1644302016102,10.09,118.36,118.2,0.3878543]
["bitfinex","SOLUSD",1644302016304,0.32469116,118.39,118.19,10.09]
["bitfinex","SOLUSD",1644302016504,10.32469116,118.39,118.21,1.79500082]
["bitfinex","SOLUSD",1644302016702,10.09,118.4,118.21,7.79500082]
["bitfinex","SOLUSD",1644302016902,10.09,118.4,118.21,6.0]
["bitfinex","SOLUSD",1644302017105,0.31247985,118.38,118.2,0.7757086]
["bitfinex","SOLUSD",1644302017301,6.13804,118.37,118.2,0.7757086]
["bitfinex","SOLUSD",1644302017703,0.00804,118.37,118.21,1.79045728]
["bitfinex","SOLUSD",1644302017902,29.74095259,118.44,118.21,1.79045728]
["bitfinex","SOLUSD",1644302017903,17.5431971,118.44,118.22,10.09]
["bitfinex","SOLUSD",1644302018102,0.31897947,118.58,118.23,126.19]
["bitfinex","SOLUSD",1644302018302,17.53472557,118.5,118.24,10.09]
["bitfinex","SOLUSD",1644302018505,8.24579549,118.57,118.24,10.09]
["bitfinex","SOLUSD",1644302018703,15.134714,118.56,118.24,41.97167245]
["bitfinex","SOLUSD",1644302018904,17.5283797,118.49,118.25,13.95967245]
["bitfinex","SOLUSD",1644302019104,52.77532334,118.48,118.26,10.09]
["bitfinex","SOLUSD",1644302019302,2.10775549,118.55,118.27,126.19]
["bitfinex","SOLUSD",1644302019303,10.09,118.53,118.27,126.19]
["bitfinex","SOLUSD",1644302019506,57.82003734,118.52,118.28,10.09]
["bitfinex","SOLUSD",1644302019708,5.044714,118.51,118.28,16.09]
["bitfinex","SOLUSD",1644302020005,17.5290218,118.53,118.29,1.79045728]
["bitfinex","SOLUSD",1644302020206,27.6190218,118.53,118.3,10.09]
["bitfinex","SOLUSD",1644302020406,2.10775549,118.52,118.29,6.0]
["bitfinex","SOLUSD",1644302020606,2.10775549,118.52,118.26,10.09]
["bitfinex","SOLUSD",1644302020607,10.09,118.51,118.26,10.09]
["bitfinex","SOLUSD",1644302020805,51.27870758,118.5,118.25,10.09]
["bitfinex","SOLUSD",1644302021104,10.09,118.49,118.25,10.09]
["bitfinex","SOLUSD",1644302021306,63.72646307,118.49,118.25,10.09]
["bitfinex","SOLUSD",1644302021511,0.32211811,118.46,118.44,0.00766129]
["bitfinex","SOLUSD",1644302021805,51.27870758,118.45,118.44,0.00766129]
["bitfinex","SOLUSD",1644302022206,57.27104629,118.45,118.24,6.21886]
["bitfinex","SOLUSD",1644302022408,56.51873814,118.45,118.25,10.09]
["bitfinex","SOLUSD",1644302022606,6.0,118.45,118.25,17.88045728]
["bitfinex","SOLUSD",1644302022806,6.0,118.45,118.26,17.38697418]
["bitfinex","SOLUSD",1644302023108,6.0,118.45,118.24,6.21886]
["bitfinex","SOLUSD",1644302023109,2.10775549,118.49,118.24,1.79045728]
["bitfinex","SOLUSD",1644302023307,2.10775549,118.49,118.23,15.5965169]
["bitfinex","SOLUSD",1644302023308,10.09,118.46,118.23,15.5965169]
["bitfinex","SOLUSD",1644302023509,2.10775549,118.45,118.24,10.09]
["bitfinex","SOLUSD",1644302023709,10.09,118.44,118.24,10.09]
["bitfinex","SOLUSD",1644302024007,60.60873814,118.44,118.24,10.09]
["bitfinex","SOLUSD",1644302024208,52.62649363,118.43,118.24,10.09]
["bitfinex","SOLUSD",1644302024407,62.71649363,118.43,118.24,10.09]
["bitfinex","SOLUSD",1644302024607,54.12159816,118.42,118.24,10.09]
["bitfinex","SOLUSD",1644302024808,54.37159816,118.42,118.2,0.7757086]
["bitfinex","SOLUSD",1644302025011,10.09,118.41,118.2,0.7757086]
["bitfinex","SOLUSD",1644302025211,70.46159816,118.41,118.2,0.7757086]
["bitfinex","SOLUSD",1644302025410,54.12159816,118.4,118.2,10.8657086]
["bitfinex","SOLUSD",1644302025609,60.12159816,118.4,118.2,10.8657086]
["bitfinex","SOLUSD",1644302025812,56.22935365,118.39,118.2,10.8657086]
["bitfinex","SOLUSD",1644302026211,54.12159816,118.39,118.21,1.79711154]
["bitfinex","SOLUSD",1644302026410,78.3435,118.5,118.22,10.3969581]
["bitfinex","SOLUSD",1644302026609,10.0,118.47,118.22,30.91736388]
["bitfinex","SOLUSD",1644302026811,10.0,118.47,118.26,0.32108611]
["bitfinex","SOLUSD",1644302027011,10.0,118.47,118.27,10.09]
["bitfinex","SOLUSD",1644302027211,27.6190218,118.53,118.27,32.66513361]
["bitfinex","SOLUSD",1644302027411,10.09,118.53,118.31,0.30567419]
["bitfinex","SOLUSD",1644302027614,273.27644739,118.56,118.32,10.09]
["bitfinex","SOLUSD",1644302027811,62.07547098,118.55,118.32,11.89472783]
["bitfinex","SOLUSD",1644302028011,52.07547098,118.54,118.33,1.80472783]
["bitfinex","SOLUSD",1644302028210,52.07547098,118.54,118.33,7.80472783]
["bitfinex","SOLUSD",1644302028411,44.24638761,118.53,118.34,10.09]
["bitfinex","SOLUSD",1644302028711,17.52741288,118.53,118.35,0.024]
["bitfinex","SOLUSD",1644302028910,273.27644739,118.56,118.35,10.114]
["bitfinex","SOLUSD",1644302028911,44.24638761,118.54,118.35,10.114]
["bitfinex","SOLUSD",1644302029110,61.77420278,118.53,118.31,10.09]
["bitfinex","SOLUSD",1644302029311,64.33638761,118.52,118.29,0.024]
["bitfinex","SOLUSD",1644302029512,44.24638761,118.51,118.27,10.09]
["bitfinex","SOLUSD",1644302029711,54.58638761,118.51,118.28,10.114]
["bitfinex","SOLUSD",1644302029912,44.24638761,118.5,118.29,0.024]
["bitfinex","SOLUSD",1644302030112,44.24638761,118.49,118.3,10.09]
["bitfinex","SOLUSD",1644302030314,44.24638761,118.49,118.31,0.024]
["bitfinex","SOLUSD",1644302030516,50.24638761,118.49,118.32,10.09]
["bitfinex","SOLUSD",1644302030712,54.02427664,118.48,118.3,0.024]
["bitfinex","SOLUSD",1644302030911,44.43427664,118.47,118.32,0.024]
["bitfinex","SOLUSD",1644302031111,6.0,118.47,118.3,10.09]
["bitfinex","SOLUSD",1644302031311,6.25,118.47,118.31,0.024]
["bitfinex","SOLUSD",1644302031515,143.43427664,118.46,118.26,9.97734419]
["bitfinex","SOLUSD",1644302031716,44.43427664,118.45,118.25,10.09]
["bitfinex","SOLUSD",1644302031912,10.09,118.44,118.23,10.09]
["bitfinex","SOLUSD",1644302032112,10.09,118.44,118.2,0.7757086]
["bitfinex","SOLUSD",1644302032113,60.52427664,118.44,118.22,10.09]
["bitfinex","SOLUSD",1644302032411,44.43427664,118.43,118.22,10.09]
["bitfinex","SOLUSD",1644302032610,60.52427664,118.43,118.22,10.09]
["bitfinex","SOLUSD",1644302032810,45.58089285,118.42,118.22,10.09]
["bitfinex","SOLUSD",1644302033212,10.09,118.41,118.22,9.59]
["bitfinex","SOLUSD",1644302033411,45.58089285,118.4,118.22,9.59]
["bitfinex","SOLUSD",1644302033611,51.58089285,118.4,118.22,9.59]
["bitfinex","SOLUSD",1644302033810,45.58089285,118.39,118.22,9.59]
["bitfinex","SOLUSD",1644302034311,51.58089285,118.39,118.22,9.59]
["bitfinex","SOLUSD",1644302034511,45.58089285,118.38,118.22,9.59]
["bitfinex","SOLUSD",1644302034712,51.58089285,118.38,118.22,9.59]
["bitfinex","SOLUSD",1644302034911,45.17085318,118.37,118.2,1.94698196]
["bitfinex","SOLUSD",1644302035112,10.09,118.36,118.2,1.94698196]
["bitfinex","SOLUSD",1644302035314,45.17085318,118.35,118.2,0.7757086]
["bitfinex","SOLUSD",1644302035511,10.09,118.35,118.2,0.7757086]
["bitfinex","SOLUSD",1644302035713,61.51085318,118.35,118.2,0.7757086]
["bitfinex","SOLUSD",1644302035915,45.17085318,118.34,118.2,0.7757086]
["bitfinex","SOLUSD",1644302036112,431.88814421,118.4,118.2,10.8657086]
["bitfinex","SOLUSD",1644302036311,431.88814421,118.4,118.2,20.7297086]
["bitfinex","SOLUSD",1644302036312,45.17085318,118.39,118.2,20.7297086]
["bitfinex","SOLUSD",1644302036512,55.17085318,118.39,118.22,1.17127336]
["bitfinex","SOLUSD",1644302036735,36.1042111,118.38,118.21,1.17127336]
["bitfinex","SOLUSD",1644302036914,10.09,118.37,118.21,1.17127336]
["bitfinex","SOLUSD",1644302037114,46.1942111,118.37,118.21,1.17127336]
["bitfinex","SOLUSD",1644302037315,36.1042111,118.36,118.21,1.17127336]
["bitfinex","SOLUSD",1644302037716,36.1042111,118.36,118.22,1.17127336]
["bitfinex","SOLUSD",1644302037916,36.1042111,118.36,118.23,1.17127336]
["bitfinex","SOLUSD",1644302038115,431.88814421,118.4,118.23,11.26127336]
["bitfinex","SOLUSD",1644302038317,10.0,118.39,118.24,1.17127336]
["bitfinex","SOLUSD",1644302038519,431.88814421,118.4,118.24,11.26127336]
["bitfinex","SOLUSD",1644302038716,431.88814421,118.4,118.24,11.51127336]
["bitfinex","SOLUSD",1644302038920,34.0164718,118.39,118.24,11.26127336]
["bitfinex","SOLUSD",1644302039116,40.0164718,118.39,118.24,1.17127336]
["bitfinex","SOLUSD",1644302039320,34.0164718,118.38,118.24,1.17127336]
["bitfinex","SOLUSD",1644302039520,44.1064718,118.38,118.24,1.17127336]
["bitfinex","SOLUSD",1644302039717,34.0164718,118.37,118.23,1.17127336]
["bitfinex","SOLUSD",1644302039916,34.0164718,118.37,118.2,0.7757086]
["bitfinex","SOLUSD",1644302039917,10.09,118.36,118.22,1.17127336]
["bitfinex","SOLUSD",1644302040119,50.1064718,118.36,118.21,1.17127336]
["bitfinex","SOLUSD",1644302040318,34.0164718,118.35,118.21,1.17127336]
["bitfinex","SOLUSD",1644302040616,40.0164718,118.35,118.22,1.17127336]
["bitfinex","SOLUSD",1644302040822,26.33271406,118.34,118.21,1.17127336]
["bitfinex","SOLUSD",1644302041217,32.58271406,118.34,118.21,1.17127336]
["bitfinex","SOLUSD",1644302041418,26.33271406,118.33,118.21,1.17127336]
["bitfinex","SOLUSD",1644302041617,26.33271406,118.33,118.2,0.7757086]
["bitfinex","SOLUSD",1644302041618,42.42271406,118.33,118.2,1.94698196]
["bitfinex","SOLUSD",1644302041819,99.0,118.31,118.2,0.42792512]
["bitfinex","SOLUSD",1644302042018,0.32204048,118.26,118.12,2.36074433]
["bitfinex","SOLUSD",1644302042218,10.09,118.3,118.09,2.36074433]
["bitfinex","SOLUSD",1644302042219,10.09,118.25,118.09,2.36074433]
["bitfinex","SOLUSD",1644302042419,10.09,118.25,118.08,2.36074433]
["bitfinex","SOLUSD",1644302042621,26.58970607,118.24,118.08,2.36074433]
["bitfinex","SOLUSD",1644302042823,0.25,118.24,118.09,2.36074433]
["bitfinex","SOLUSD",1644302043121,42.92970607,118.24,118.09,2.36074433]
["bitfinex","SOLUSD",1644302043422,26.58970607,118.23,118.09,2.36074433]
["bitfinex","SOLUSD",1644302043620,10.09,118.22,118.08,2.36074433]
["bitfinex","SOLUSD",1644302043919,10.09,118.22,118.07,2.36074433]
["bitfinex","SOLUSD",1644302043920,36.92970607,118.22,118.07,2.36074433]
["bitfinex","SOLUSD",1644302044119,36.58970607,118.21,118.05,2.36074433]
["bitfinex","SOLUSD",1644302044342,0.30027753,118.16,118.01,2.36074433]
["bitfinex","SOLUSD",1644302044543,10.09,118.15,117.99,2.36074433]
["bitfinex","SOLUSD",1644302044744,38.46610486,118.15,117.96,2.67462257]
["bitfinex","SOLUSD",1644302044942,28.12610486,118.14,117.94,2.21289915]
["bitfinex","SOLUSD",1644302045142,28.12610486,118.14,117.92,10.09]
["bitfinex","SOLUSD",1644302045143,10.0,118.13,117.92,10.09]
["bitfinex","SOLUSD",1644302045345,28.12610486,118.12,117.91,3.54111649]
["bitfinex","SOLUSD",1644302045643,10.09,118.11,117.91,3.54111649]
["bitfinex","SOLUSD",1644302045843,28.12610486,118.1,117.91,3.54111649]
["bitfinex","SOLUSD",1644302046146,10.09,118.1,117.9,3.54111649]
["bitfinex","SOLUSD",1644302046343,76.2151,118.18,117.9,3.54111649]
["bitfinex","SOLUSD",1644302046543,16.96943359,118.14,117.9,3.54111649]
["bitfinex","SOLUSD",1644302046743,142.85814414,118.09,117.91,0.024]
["bitfinex","SOLUSD",1644302046943,36.742056,118.08,117.91,0.024]
["bitfinex","SOLUSD",1644302047147,126.19,118.05,117.91,0.024]
["bitfinex","SOLUSD",1644302047347,36.742056,118.04,117.91,0.024]
["bitfinex","SOLUSD",1644302047543,36.742056,118.03,117.91,0.024]
["bitfinex","SOLUSD",1644302047744,26.652056,118.02,117.91,0.024]
["bitfinex","SOLUSD",1644302047947,10.09,118.01,117.91,0.024]
["bitfinex","SOLUSD",1644302048144,26.652056,118.0,117.91,0.024]
["bitfinex","SOLUSD",1644302048347,0.3186692,117.98,117.89,8.464e-05]
["bitfinex","SOLUSD",1644302048649,0.32113425,117.93,117.79,0.02415742]
["bitfinex","SOLUSD",1644302048947,0.32113425,117.93,117.8,0.024]
["bitfinex","SOLUSD",1644302048948,163.77308662,117.92,117.8,0.024]
["bitfinex","SOLUSD",1644302049145,27.49308662,117.91,117.79,0.02415742]
["bitfinex","SOLUSD",1644302049347,6.0,117.92,117.8,0.024]
["bitfinex","SOLUSD",1644302049545,6.0,117.92,117.79,0.02415742]
["bitfinex","SOLUSD",1644302049745,37.58308662,117.91,117.79,0.02415742]
["bitfinex","SOLUSD",1644302049946,27.49308662,117.9,117.8,0.024]
["bitfinex","SOLUSD",1644302050144,10.09,117.89,117.79,0.02415742]
["bitfinex","SOLUSD",1644302050346,10.09,117.89,117.8,0.024]
["bitfinex","SOLUSD",1644302050549,10.09,117.89,117.79,0.02415742]
["bitfinex","SOLUSD",1644302050550,32.39374812,117.89,117.79,0.02415742]
["bitfinex","SOLUSD",1644302050746,22.30374812,117.88,117.8,0.024]
["bitfinex","SOLUSD",1644302050946,10.09,117.87,117.79,0.02415742]
["bitfinex","SOLUSD",1644302051147,38.39374812,117.87,117.79,0.00415742]
["bitfinex","SOLUSD",1644302051349,22.30374812,117.86,117.79,0.00415742]
["bitfinex","SOLUSD",1644302051546,10.09,117.85,117.79,0.00415742]
["bitfinex","SOLUSD",1644302051748,32.64374812,117.85,117.79,0.00415742]
["bitfinex","SOLUSD",1644302051949,22.30374812,117.84,117.79,0.00415742]
["bitfinex","SOLUSD",1644302052149,10.09,117.83,117.79,0.00415742]
["bitfinex","SOLUSD",1644302052448,31.91684769,117.83,117.79,0.00415742]
["bitfinex","SOLUSD",1644302052648,31.57684769,117.82,117.79,0.00415742]
["bitfinex","SOLUSD",1644302052849,99.0,117.8,117.61,0.42496962]
["bitfinex","SOLUSD",1644302053048,31.66684769,117.79,117.71,0.17156896]
["bitfinex","SOLUSD",1644302053248,21.57684769,117.78,117.71,0.17156896]
["bitfinex","SOLUSD",1644302053451,10.09,117.77,117.71,0.17156896]
["bitfinex","SOLUSD",1644302053649,6.0,117.77,117.71,0.17156896]
["bitfinex","SOLUSD",1644302053852,10.09,117.76,117.71,0.17156896]
["bitfinex","SOLUSD",1644302054150,10.09,117.8,117.71,0.17156896]
["bitfinex","SOLUSD",1644302054349,20.09,117.82,117.71,0.17156896]
["bitfinex","SOLUSD",1644302054550,10.09,117.82,117.71,0.17156896]
["bitfinex","SOLUSD",1644302054750,80.90948983,117.83,117.71,0.17156896]
["bitfinex","SOLUSD",1644302055151,90.99948983,117.83,117.71,0.17156896]
["bitfinex","SOLUSD",1644302055352,80.90948983,117.83,117.71,0.17156896]
["bitfinex","SOLUSD",1644302055753,102.93449012,117.83,117.71,0.17156896]
["bitfinex","SOLUSD",1644302055953,35.75411202,117.82,117.71,0.17156896]
["bitfinex","SOLUSD",1644302056354,35.75411202,117.82,117.71,2.30090889]
["bitfinex","SOLUSD",1644302056558,126.19,117.98,117.71,2.30090889]
["bitfinex","SOLUSD",1644302056755,10.09,117.91,117.71,18.32290889]
["bitfinex","SOLUSD",1644302056956,50.55812144,117.93,117.71,17.7506786]
["bitfinex","SOLUSD",1644302057157,10.09,117.9,117.71,15.94356896]
["bitfinex","SOLUSD",1644302057361,10.09,117.9,117.72,10.09]
["bitfinex","SOLUSD",1644302057556,10.09,117.9,117.72,11.89725306]
["bitfinex","SOLUSD",1644302057756,60.64812144,117.93,117.72,18.06882202]
["bitfinex","SOLUSD",1644302057957,37.23595093,117.92,117.73,1.80725306]
["bitfinex","SOLUSD",1644302058156,37.23595093,117.92,117.74,10.39920192]
["bitfinex","SOLUSD",1644302058356,37.23595093,117.92,117.74,21.55620192]
["bitfinex","SOLUSD",1644302058556,37.23595093,117.92,117.74,27.497]
["bitfinex","SOLUSD",1644302059757,46.81442266,117.92,117.74,21.497]
["bitfinex","SOLUSD",1644302059961,46.81442266,117.92,117.74,27.497]
["bitfinex","SOLUSD",1644302060156,9.57847173,117.91,117.74,27.497]
["bitfinex","SOLUSD",1644302060356,37.23595093,117.92,117.74,27.497]
["bitfinex","SOLUSD",1644302060657,37.23595093,117.92,117.75,1.80725306]
["bitfinex","SOLUSD",1644302060957,37.23595093,117.92,117.76,10.09]
["bitfinex","SOLUSD",1644302061161,37.23595093,117.92,117.76,16.09]
["bitfinex","SOLUSD",1644302061360,10.09,117.91,117.72,0.17156896]
["bitfinex","SOLUSD",1644302061562,6.80352785,117.9,117.72,0.17156896]
["bitfinex","SOLUSD",1644302061759,10.09,117.89,117.72,0.17156896]
["bitfinex","SOLUSD",1644302061959,6.80352785,117.88,117.72,0.17156896]
["bitfinex","SOLUSD",1644302062159,16.89352785,117.88,117.72,0.17156896]
["bitfinex","SOLUSD",1644302062360,6.80352785,117.87,117.72,0.17156896]
["bitfinex","SOLUSD",1644302062561,10.09,117.86,117.72,0.17156896]
["bitfinex","SOLUSD",1644302062761,6.73022189,117.85,117.72,0.17156896]
["bitfinex","SOLUSD",1644302062962,10.09,117.84,117.72,0.17156896]
["bitfinex","SOLUSD",1644302063160,6.73022189,117.83,117.72,0.17156896]
["bitfinex","SOLUSD",1644302063361,10.09,117.82,117.72,0.17156896]
["bitfinex","SOLUSD",1644302063562,16.09,117.82,117.72,0.17156896]
["bitfinex","SOLUSD",1644302063862,10.09,117.82,117.72,0.17156896]
["bitfinex","SOLUSD",1644302064063,25.37781075,117.85,117.72,0.17156896]
["bitfinex","SOLUSD",1644302064268,6.73022189,117.84,117.73,0.024]
["bitfinex","SOLUSD",1644302064660,24.08826137,117.84,117.73,0.024]
["bitfinex","SOLUSD",1644302064866,10.09,117.91,117.74,100.0]
["bitfinex","SOLUSD",1644302065060,413.57965502,117.9,117.75,0.024]
["bitfinex","SOLUSD",1644302065262,413.57965502,117.9,117.75,10.114]
["bitfinex","SOLUSD",1644302065462,413.57965502,117.9,117.76,0.024]
["bitfinex","SOLUSD",1644302065862,5.52738796,117.89,117.76,0.024]
["bitfinex","SOLUSD",1644302066264,10.09,117.91,117.76,0.024]
["bitfinex","SOLUSD",1644302067664,24.43028598,117.94,117.77,10.09]
["bitfinex","SOLUSD",1644302067865,24.43028598,117.94,117.77,10.34]
["bitfinex","SOLUSD",1644302068064,24.43028598,117.94,117.78,0.024]
["bitfinex","SOLUSD",1644302068265,24.1758198,117.99,117.78,10.114]
["bitfinex","SOLUSD",1644302068465,17.59651778,118.02,117.81,0.31752552]
["bitfinex","SOLUSD",1644302068665,24.69400213,118.05,117.83,0.30534199]
["bitfinex","SOLUSD",1644302068865,24.69400213,118.05,117.87,0.31969935]
["bitfinex","SOLUSD",1644302069065,24.69400213,118.05,117.88,10.09]
["bitfinex","SOLUSD",1644302069267,24.69400213,118.05,117.88,10.364]
["bitfinex","SOLUSD",1644302069664,10.09,118.07,117.88,16.364]
["bitfinex","SOLUSD",1644302069866,10.09,118.07,117.89,0.024]
["bitfinex","SOLUSD",1644302070065,10.09,118.07,117.89,10.114]
["bitfinex","SOLUSD",1644302070267,10.09,118.07,117.9,0.024]
["bitfinex","SOLUSD",1644302070465,555.3409578,118.1,117.9,10.527]
["bitfinex","SOLUSD",1644302070665,555.3409578,118.1,117.91,10.09]
["bitfinex","SOLUSD",1644302070864,6.13804,118.09,117.92,0.34720203]
["bitfinex","SOLUSD",1644302071065,6.13804,118.09,117.93,10.09]
["bitfinex","SOLUSD",1644302071268,6.13804,118.09,117.93,20.229]
["bitfinex","SOLUSD",1644302071468,6.13804,118.09,117.93,15.889]
["bitfinex","SOLUSD",1644302072068,6.13804,118.09,117.94,10.09]
["bitfinex","SOLUSD",1644302072268,6.13804,118.09,117.95,0.024]
["bitfinex","SOLUSD",1644302072469,6.13804,118.09,117.94,0.024]
["bitfinex","SOLUSD",1644302072867,6.13804,118.09,118.08,0.40096318]
["bitfinex","SOLUSD",1644302073070,6.38804,118.09,118.08,0.40096318]
["bitfinex","SOLUSD",1644302073368,6.13804,118.09,118.08,0.40096318]
["bitfinex","SOLUSD",1644302074169,6.13804,118.09,117.99,0.024]
["bitfinex","SOLUSD",1644302074170,68.0,118.08,117.99,0.024]
["bitfinex","SOLUSD",1644302074372,6.13804,118.07,117.96,0.024]
["bitfinex","SOLUSD",1644302074567,12.13804,118.07,117.88,0.024]
["bitfinex","SOLUSD",1644302074767,6.13804,118.07,117.88,0.024]
["bitfinex","SOLUSD",1644302074968,6.13804,118.07,117.91,0.31029148]
["bitfinex","SOLUSD",1644302075169,6.13804,118.07,117.92,10.09]
["bitfinex","SOLUSD",1644302075471,4e-05,118.07,117.98,100.0]
["bitfinex","SOLUSD",1644302075668,4e-05,118.07,117.99,10.09]
["bitfinex","SOLUSD",1644302075870,4e-05,118.07,117.99,10.114]
["bitfinex","SOLUSD",1644302076069,4e-05,118.07,118.0,0.024]
["bitfinex","SOLUSD",1644302076269,4e-05,118.07,118.01,10.09]
["bitfinex","SOLUSD",1644302076472,4e-05,118.07,118.02,0.024]
["bitfinex","SOLUSD",1644302076668,4e-05,118.07,118.03,10.09]
["bitfinex","SOLUSD",1644302076873,4e-05,118.07,118.03,10.34]
["bitfinex","SOLUSD",1644302077069,4e-05,118.07,118.04,0.024]
["bitfinex","SOLUSD",1644302077270,33.6052,118.24,118.04,0.024]
["bitfinex","SOLUSD",1644302077271,23.5152,118.24,118.05,13.42220938]
["bitfinex","SOLUSD",1644302077471,6.13804,118.19,118.06,0.024]
["bitfinex","SOLUSD",1644302077670,6.13804,118.19,118.07,10.09]
["bitfinex","SOLUSD",1644302078070,6.13804,118.19,118.07,10.34]
["bitfinex","SOLUSD",1644302078471,6.13804,118.19,118.07,8.386]
["bitfinex","SOLUSD",1644302079071,6.13804,118.19,118.07,18.476]
["bitfinex","SOLUSD",1644302079273,6.13804,118.19,118.07,8.41]
["bitfinex","SOLUSD",1644302079477,6.13804,118.19,118.07,8.386]
["bitfinex","SOLUSD",1644302079674,6.13804,118.19,118.07,0.25]
["bitfinex","SOLUSD",1644302079975,6.13804,118.19,118.05,10.09]
["bitfinex","SOLUSD",1644302080174,6.13804,118.19,118.06,0.024]
["bitfinex","SOLUSD",1644302080573,6.13804,118.19,118.03,10.09]
["bitfinex","SOLUSD",1644302080775,6.13804,118.19,118.05,10.09]
["bitfinex","SOLUSD",1644302080976,6.13804,118.19,118.08,0.31487837]
["bitfinex","SOLUSD",1644302081174,6.13804,118.19,118.09,10.09]
["bitfinex","SOLUSD",1644302081576,6.13804,118.19,118.09,10.34]
["bitfinex","SOLUSD",1644302081774,6.13804,118.19,118.07,0.024]
["bitfinex","SOLUSD",1644302082374,6.13804,118.19,118.08,0.3040978]
["bitfinex","SOLUSD",1644302082575,6.13804,118.19,118.12,0.31950449]
["bitfinex","SOLUSD",1644302082977,6.13804,118.19,118.12,10.40950449]
["bitfinex","SOLUSD",1644302083277,250.9552,118.32,118.12,21.42950449]
["bitfinex","SOLUSD",1644302083479,87.6157,118.32,118.12,21.42950449]
["bitfinex","SOLUSD",1644302083677,87.6157,118.32,118.12,10.65950449]
["bitfinex","SOLUSD",1644302084483,87.6157,118.32,118.12,10.34]
["bitfinex","SOLUSD",1644302085699,100.557,118.32,118.12,10.34]
["bitfinex","SOLUSD",1644302086101,100.557,118.32,118.08,6.3040978]
["bitfinex","SOLUSD",1644302086300,10.09,118.29,118.04,102.4252]
["bitfinex","SOLUSD",1644302086500,77.7757,118.32,118.04,102.4252]
["bitfinex","SOLUSD",1644302086702,10.62187744,118.27,118.05,10.09]
["bitfinex","SOLUSD",1644302087104,10.87187744,118.27,118.05,16.09]
["bitfinex","SOLUSD",1644302087302,2.10775549,118.23,118.05,10.09]
["bitfinex","SOLUSD",1644302087503,3.24706568,118.2,118.05,10.09]
["bitfinex","SOLUSD",1644302087702,3.05931,118.19,118.05,10.09]
["bitfinex","SOLUSD",1644302088102,9.05931,118.19,118.05,10.09]
["bitfinex","SOLUSD",1644302088302,6.0,118.19,118.05,10.09]
["bitfinex","SOLUSD",1644302088503,3.07496,118.18,118.05,10.09]
["bitfinex","SOLUSD",1644302089002,3.07496,118.18,118.09,0.32358355]
["bitfinex","SOLUSD",1644302089405,3.07496,118.18,118.1,10.09]
["bitfinex","SOLUSD",1644302089606,0.18775568,118.2,118.1,10.09]
["bitfinex","SOLUSD",1644302089805,0.18775568,118.2,118.1,10.34]
["bitfinex","SOLUSD",1644302090705,0.18775568,118.2,118.1,10.09]
["bitfinex","SOLUSD",1644302091708,0.18775568,118.2,118.1,16.09]
["bitfinex","SOLUSD",1644302091904,0.18775568,118.2,118.1,10.09]
["bitfinex","SOLUSD",1644302092208,0.18775568,118.2,118.1,10.34]
["bitfinex","SOLUSD",1644302093307,0.18775568,118.2,118.11,6.22571]
["bitfinex","SOLUSD",1644302093507,0.18775568,118.2,118.11,16.31571]
["bitfinex","SOLUSD",1644302093709,0.18775568,118.2,118.11,22.56571]
["bitfinex","SOLUSD",1644302093910,0.18775568,118.2,118.11,16.34]
["bitfinex","SOLUSD",1644302095209,0.18775568,118.2,118.11,14.37825679]
["bitfinex","SOLUSD",1644302096010,0.18775568,118.2,118.12,6.22518]
["bitfinex","SOLUSD",1644302096209,0.18775568,118.2,118.13,10.09]
["bitfinex","SOLUSD",1644302096611,0.18775568,118.2,118.13,10.34]
["bitfinex","SOLUSD",1644302099614,0.00775568,118.2,118.13,10.34]
["bitfinex","SOLUSD",1644302099816,0.00775568,118.2,118.13,24.68536714]
["bitfinex","SOLUSD",1644302100217,0.00775568,118.2,118.17,0.31403182]
["bitfinex","SOLUSD",1644302100416,0.00775568,118.2,118.18,16.15439994]
["bitfinex","SOLUSD",1644302100615,0.00775568,118.2,118.18,22.15439994]
["bitfinex","SOLUSD",1644302100814,0.00775568,118.2,118.18,22.40439994]
["bitfinex","SOLUSD",1644302101214,0.00775568,118.2,118.18,16.40439994]
["bitfinex","SOLUSD",1644302102115,0.53187744,118.27,118.2,0.37]
["bitfinex","SOLUSD",1644302102316,0.53187744,118.27,118.21,10.09]
["bitfinex","SOLUSD",1644302104518,0.53187744,118.27,118.21,7.97993924]
["bitfinex","SOLUSD",1644302104718,0.53187744,118.27,118.21,0.25]
["bitfinex","SOLUSD",1644302105124,0.53187744,118.27,118.18,10.34]
["bitfinex","SOLUSD",1644302105321,0.53187744,118.27,118.21,9.056]
["bitfinex","SOLUSD",1644302105524,0.53187744,118.27,118.21,19.146]
["bitfinex","SOLUSD",1644302105720,0.53187744,118.27,118.21,19.396]
["bitfinex","SOLUSD",1644302106322,0.53187744,118.27,118.21,10.34]
["bitfinex","SOLUSD",1644302106521,0.53187744,118.27,118.18,10.09]
["bitfinex","SOLUSD",1644302107725,0.53187744,118.27,118.18,10.34]
["bitfinex","SOLUSD",1644302110525,0.53187744,118.27,118.19,0.4429653]
["bitfinex","SOLUSD",1644302110724,0.53187744,118.27,118.2,10.09]
["bitfinex","SOLUSD",1644302111126,0.53187744,118.27,118.2,10.34]
["bitfinex","SOLUSD",1644302111325,0.53187744,118.27,118.2,10.09]
["bitfinex","SOLUSD",1644302112832,0.53187744,118.27,118.2,10.34]
["bitfinex","SOLUSD",1644302113229,0.53187744,118.27,118.2,17.81920885]
["bitfinex","SOLUSD",1644302113431,0.53187744,118.27,118.2,10.34]
["bitfinex","SOLUSD",1644302113633,0.53187744,118.27,118.2,10.09]
["bitfinex","SOLUSD",1644302114032,100.0,118.26,118.12,3.54111649]
["bitfinex","SOLUSD",1644302114231,110.09,118.26,118.07,3.54111649]
["bitfinex","SOLUSD",1644302114432,118.50908085,118.26,118.03,3.54111649]
["bitfinex","SOLUSD",1644302114634,12.6946,118.24,118.01,0.45458113]
["bitfinex","SOLUSD",1644302114834,10.09,118.23,118.02,2.39430018]
["bitfinex","SOLUSD",1644302115034,155.4341,118.22,118.02,2.39430018]
["bitfinex","SOLUSD",1644302115335,10.09,118.21,118.02,2.39430018]
["bitfinex","SOLUSD",1644302115532,10.09,118.21,118.02,12.48430018]
["bitfinex","SOLUSD",1644302115736,16.09,118.21,118.02,24.71476018]
["bitfinex","SOLUSD",1644302115932,16.09,118.21,118.03,2.39430018]
["bitfinex","SOLUSD",1644302116134,16.34,118.21,118.03,8.39430018]
["bitfinex","SOLUSD",1644302116332,16.34,118.21,118.03,2.39430018]
["bitfinex","SOLUSD",1644302116531,16.34,118.21,118.01,0.45458113]
["bitfinex","SOLUSD",1644302116733,27.184,118.21,118.01,0.45458113]
["bitfinex","SOLUSD",1644302116932,39.882,118.21,118.01,0.45458113]
["bitfinex","SOLUSD",1644302117131,46.02004,118.21,118.01,0.45458113]
["bitfinex","SOLUSD",1644302117332,39.882,118.21,118.01,0.45458113]
["bitfinex","SOLUSD",1644302117533,54.70618973,118.21,118.01,0.45458113]
["bitfinex","SOLUSD",1644302118232,54.70618973,118.21,118.01,6.68557113]
["bitfinex","SOLUSD",1644302118431,54.70618973,118.21,118.02,6.23046]
["bitfinex","SOLUSD",1644302118832,70.38358942,118.21,118.02,6.23046]
["bitfinex","SOLUSD",1644302119254,2.10775549,118.2,118.02,6.23046]
["bitfinex","SOLUSD",1644302119454,10.09,118.19,118.02,6.23046]
["bitfinex","SOLUSD",1644302119656,12.7081,118.14,118.01,0.45458113]
["bitfinex","SOLUSD",1644302119857,10.09,118.13,118.01,0.45458113]
["bitfinex","SOLUSD",1644302120255,10.09,118.13,118.02,5.18410518]
["bitfinex","SOLUSD",1644302120256,16.34,118.13,118.02,5.18410518]
["bitfinex","SOLUSD",1644302120854,12.7091,118.1,118.02,5.18410518]
["bitfinex","SOLUSD",1644302121054,86.09,118.09,118.02,5.18e-06]
["bitfinex","SOLUSD",1644302121256,10.34,118.09,118.02,5.18e-06]
["bitfinex","SOLUSD",1644302121455,16.09,118.09,117.91,10.09]
["bitfinex","SOLUSD",1644302121755,16.09,118.09,117.92,2.38634107]
["bitfinex","SOLUSD",1644302121956,16.09,118.09,117.93,10.09]
["bitfinex","SOLUSD",1644302122356,12.7111,118.08,117.93,10.09]
["bitfinex","SOLUSD",1644302122558,18.7111,118.08,117.93,10.09]
["bitfinex","SOLUSD",1644302123258,28.8011,118.08,117.9,10.09]
["bitfinex","SOLUSD",1644302123459,29.0511,118.08,117.88,10.09]
["bitfinex","SOLUSD",1644302124058,29.0511,118.08,117.89,2.38160689]
["bitfinex","SOLUSD",1644302124258,29.0511,118.08,117.89,0.49311551]
["bitfinex","SOLUSD",1644302125460,28.8011,118.08,117.9,10.09]
["bitfinex","SOLUSD",1644302126064,28.8011,118.08,117.89,0.49311551]
["bitfinex","SOLUSD",1644302126863,29.0511,118.08,117.89,0.49311551]
["bitfinex","SOLUSD",1644302127262,29.0511,118.08,117.89,2.3168612]
["bitfinex","SOLUSD",1644302127462,28.8011,118.08,117.9,10.09]
["bitfinex","SOLUSD",1644302127862,28.8011,118.08,117.9,10.34]
["bitfinex","SOLUSD",1644302128265,28.8011,118.08,117.91,0.49311551]
["bitfinex","SOLUSD",1644302128865,2.10775549,118.07,117.91,0.49311551]
["bitfinex","SOLUSD",1644302129064,10.09,118.06,117.91,0.49311551]
["bitfinex","SOLUSD",1644302129264,12.7208,118.03,117.91,0.49311551]
["bitfinex","SOLUSD",1644302129566,10.09,118.02,117.91,1.551e-05]
["bitfinex","SOLUSD",1644302129765,10.09,118.02,117.84,1.6066558]
["bitfinex","SOLUSD",1644302129766,10.34,118.02,117.84,1.6066558]
["bitfinex","SOLUSD",1644302129965,0.31808716,117.97,117.84,0.23586748]
["bitfinex","SOLUSD",1644302130166,12.7307,117.94,117.72,0.19556896]
["bitfinex","SOLUSD",1644302130368,10.09,117.93,117.72,0.19556896]
["bitfinex","SOLUSD",1644302130565,16.09,117.93,117.72,0.19556896]
["bitfinex","SOLUSD",1644302130767,16.34,117.93,117.72,0.19556896]
["bitfinex","SOLUSD",1644302131165,2.10775549,117.92,117.72,0.19556896]
["bitfinex","SOLUSD",1644302131365,10.09,117.91,117.71,0.34321516]
["bitfinex","SOLUSD",1644302131566,10.09,117.91,117.71,0.36721516]
["bitfinex","SOLUSD",1644302131567,12.7358,117.87,117.71,0.36721516]
["bitfinex","SOLUSD",1644302131766,0.32398705,117.83,117.71,0.34321516]
["bitfinex","SOLUSD",1644302131967,126.19,117.8,117.71,0.34321516]
["bitfinex","SOLUSD",1644302132167,10.09,117.79,117.71,0.34321516]
["bitfinex","SOLUSD",1644302132367,10.09,117.79,117.71,0.00321516]
["bitfinex","SOLUSD",1644302132568,16.34,117.79,117.71,0.00321516]
["bitfinex","SOLUSD",1644302132766,12.7512,117.77,117.66,0.02408631]
["bitfinex","SOLUSD",1644302132966,10.09,117.76,117.65,0.05514976]
["bitfinex","SOLUSD",1644302133167,16.09,117.76,117.65,0.05514976]
["bitfinex","SOLUSD",1644302133367,16.34,117.76,117.65,0.05514976]
["bitfinex","SOLUSD",1644302133571,16.34,117.76,117.65,0.11029952]
["bitfinex","SOLUSD",1644302134771,12.7525,117.73,117.65,0.11029952]
["bitfinex","SOLUSD",1644302134968,10.09,117.72,117.65,0.11029952]
["bitfinex","SOLUSD",1644302135173,16.09,117.72,117.65,0.11029952]
["bitfinex","SOLUSD",1644302135369,16.09,117.72,117.66,0.6508]
["bitfinex","SOLUSD",1644302135569,10.09,117.72,117.65,0.22059904]
["bitfinex","SOLUSD",1644302135769,10.34,117.72,117.65,0.22059904]
["bitfinex","SOLUSD",1644302135969,16.09,117.72,117.65,0.22059904]
["bitfinex","SOLUSD",1644302136170,16.34,117.72,117.65,0.22059904]
["bitfinex","SOLUSD",1644302136371,16.09,117.72,117.65,0.22059904]
["bitfinex","SOLUSD",1644302136770,10.09,117.72,117.65,0.22059904]
["bitfinex","SOLUSD",1644302136971,10.09,117.75,117.65,0.22059904]
["bitfinex","SOLUSD",1644302137172,276.91694371,117.96,117.68,0.32205052]
["bitfinex","SOLUSD",1644302137472,10.0,117.91,117.68,10.09705052]
["bitfinex","SOLUSD",1644302137674,6.13804,117.9,117.69,10.09]
["bitfinex","SOLUSD",1644302137875,6.13804,117.9,117.69,23.87102017]
["bitfinex","SOLUSD",1644302138071,6.13804,117.9,117.7,8.87274104]
["bitfinex","SOLUSD",1644302138273,6.13804,117.9,117.7,34.04707251]
["bitfinex","SOLUSD",1644302138473,6.13804,117.9,117.71,12.97502235]
["bitfinex","SOLUSD",1644302138674,6.13804,117.9,117.72,0.30288174]
["bitfinex","SOLUSD",1644302138872,6.13804,117.9,117.72,18.07194432]
["bitfinex","SOLUSD",1644302139072,6.13804,117.9,117.72,38.1303]
["bitfinex","SOLUSD",1644302139271,6.13804,117.9,117.72,38.07741826]
["bitfinex","SOLUSD",1644302139472,6.13804,117.9,117.72,30.39835568]
["bitfinex","SOLUSD",1644302139672,6.13804,117.9,117.72,6.0]
["bitfinex","SOLUSD",1644302139872,12.13804,117.9,117.72,6.0]
["bitfinex","SOLUSD",1644302140073,12.13804,117.9,117.68,18.74375356]
["bitfinex","SOLUSD",1644302140272,12.38804,117.9,117.73,10.09]
["bitfinex","SOLUSD",1644302140672,12.38804,117.9,117.73,16.09]
["bitfinex","SOLUSD",1644302140874,10.09,117.89,117.73,6.0]
["bitfinex","SOLUSD",1644302141073,6.13804,117.88,117.73,0.25]
["bitfinex","SOLUSD",1644302141275,8.49579549,117.88,117.7,10.09]
["bitfinex","SOLUSD",1644302141474,12.19775549,117.87,117.68,10.09]
["bitfinex","SOLUSD",1644302141673,12.19775549,117.87,117.66,10.09]
["bitfinex","SOLUSD",1644302141674,6.13804,117.86,117.66,10.09]
["bitfinex","SOLUSD",1644302141876,12.742,117.83,117.66,10.09]
["bitfinex","SOLUSD",1644302142075,6.13804,117.82,117.66,10.09]
["bitfinex","SOLUSD",1644302142275,6.38804,117.82,117.66,10.09]
["bitfinex","SOLUSD",1644302142476,12.38804,117.82,117.66,10.09]
["bitfinex","SOLUSD",1644302142878,35.18979549,117.82,117.65,0.22059904]
["bitfinex","SOLUSD",1644302143276,12.745,117.81,117.65,0.22059904]
["bitfinex","SOLUSD",1644302143476,16.22804,117.8,117.65,0.22059904]
["bitfinex","SOLUSD",1644302143675,24.33579549,117.8,117.65,0.22059904]
["bitfinex","SOLUSD",1644302143879,24.58579549,117.8,117.65,0.22059904]
["bitfinex","SOLUSD",1644302144076,28.49889133,117.79,117.65,0.22059904]
["bitfinex","SOLUSD",1644302144278,34.158722,117.78,117.65,0.22059904]
["bitfinex","SOLUSD",1644302144477,17.930682,117.77,117.65,0.22059904]
["bitfinex","SOLUSD",1644302144677,0.32117953,117.73,117.65,0.22059904]
["bitfinex","SOLUSD",1644302144878,12.7572,117.71,117.65,0.22059904]
["bitfinex","SOLUSD",1644302145278,123.6216,117.76,117.65,0.22059904]
["bitfinex","SOLUSD",1644302145479,113.5316,117.76,117.65,0.22059904]
["bitfinex","SOLUSD",1644302145678,119.66964,117.76,117.65,0.22059904]
["bitfinex","SOLUSD",1644302146484,6.13804,117.76,117.65,11.55759904]
["bitfinex","SOLUSD",1644302146681,6.13804,117.76,117.65,17.55759904]
["bitfinex","SOLUSD",1644302146880,6.13804,117.76,117.66,10.09]
["bitfinex","SOLUSD",1644302147083,6.13804,117.76,117.66,16.09]
["bitfinex","SOLUSD",1644302147282,6.13804,117.76,117.66,16.34]
["bitfinex","SOLUSD",1644302147479,6.13804,117.76,117.66,6.25]
["bitfinex","SOLUSD",1644302147879,6.13804,117.76,117.65,0.44119808]
["bitfinex","SOLUSD",1644302148780,6.13804,117.76,117.65,10.53119808]
["bitfinex","SOLUSD",1644302149181,6.13804,117.76,117.66,5.00187759]
["bitfinex","SOLUSD",1644302149388,6.13804,117.76,117.66,15.09187759]
["bitfinex","SOLUSD",1644302149882,6.13804,117.76,117.66,15.34187759]
["bitfinex","SOLUSD",1644302150284,6.13804,117.76,117.66,15.09187759]
["bitfinex","SOLUSD",1644302150984,6.13804,117.76,117.66,22.92376999]
["bitfinex","SOLUSD",1644302151184,6.13804,117.76,117.66,21.09187759]
["bitfinex","SOLUSD",1644302151989,6.13804,117.76,117.66,5.00187759]
["bitfinex","SOLUSD",1644302152586,12.13804,117.76,117.66,5.00187759]
["bitfinex","SOLUSD",1644302154888,24.88734,117.76,117.66,5.00187759]
["bitfinex","SOLUSD",1644302156290,25.13734,117.76,117.66,5.00187759]
["bitfinex","SOLUSD",1644302156893,24.88734,117.76,117.66,5.00187759]
["bitfinex","SOLUSD",1644302157090,24.88734,117.76,117.66,5.25187759]
["bitfinex","SOLUSD",1644302157691,24.88734,117.76,117.66,5.00187759]
["bitfinex","SOLUSD",1644302158290,24.88734,117.76,117.66,5.25187759]
["bitfinex","SOLUSD",1644302158491,6.13804,117.76,117.66,5.25187759]
["bitfinex","SOLUSD",1644302158692,6.13804,117.76,117.66,15.34187759]
["bitfinex","SOLUSD",1644302159191,6.13804,117.76,117.67,2.39902408]
["bitfinex","SOLUSD",1644302159393,6.13804,117.76,117.68,10.09]
["bitfinex","SOLUSD",1644302159693,12.7387,117.85,117.69,100.0]
["bitfinex","SOLUSD",1644302159895,6.13804,117.84,117.7,10.09]
["bitfinex","SOLUSD",1644302160100,12.13804,117.84,117.7,19.902]
["bitfinex","SOLUSD",1644302160295,6.13804,117.84,117.7,20.152]
["bitfinex","SOLUSD",1644302160526,23.6675,117.86,117.7,20.152]
["bitfinex","SOLUSD",1644302160694,29.6675,117.86,117.7,20.152]
["bitfinex","SOLUSD",1644302161297,29.6675,117.86,117.71,4.74947421]
["bitfinex","SOLUSD",1644302161595,29.6675,117.86,117.72,10.09]
["bitfinex","SOLUSD",1644302161802,29.6675,117.86,117.72,10.34]
["bitfinex","SOLUSD",1644302162004,29.80554,117.86,117.74,1.20083339]
["bitfinex","SOLUSD",1644302162199,29.80554,117.86,117.74,11.29083339]
["bitfinex","SOLUSD",1644302162400,29.80554,117.86,117.74,10.09]
["bitfinex","SOLUSD",1644302162702,6.13804,117.86,117.74,9.66183339]
["bitfinex","SOLUSD",1644302162900,90.3425,117.9,117.74,9.66183339]
["bitfinex","SOLUSD",1644302163100,90.3425,117.9,117.74,1.20083339]
["bitfinex","SOLUSD",1644302163300,90.3425,117.9,117.73,1.20083339]
["bitfinex","SOLUSD",1644302163503,12.7349,117.88,117.73,11.29083339]
["bitfinex","SOLUSD",1644302163700,6.13804,117.89,117.73,11.29083339]
["bitfinex","SOLUSD",1644302163901,6.13804,117.89,117.74,1.20083339]
["bitfinex","SOLUSD",1644302164101,6.13804,117.89,117.75,10.09]
["bitfinex","SOLUSD",1644302164305,6.13804,117.89,117.75,11.29083339]
["bitfinex","SOLUSD",1644302164504,6.13804,117.89,117.77,1.20083339]
["bitfinex","SOLUSD",1644302164701,6.13804,117.89,117.78,11.29083339]
["bitfinex","SOLUSD",1644302164900,6.13804,117.89,117.8,1.20083339]
["bitfinex","SOLUSD",1644302165100,6.13804,117.89,117.81,10.09]
["bitfinex","SOLUSD",1644302165302,6.13804,117.89,117.81,10.34]
["bitfinex","SOLUSD",1644302167602,6.13804,117.88,117.82,5.00187759]
["bitfinex","SOLUSD",1644302167805,6.13804,117.88,117.82,15.34187759]
["bitfinex","SOLUSD",1644302168222,6.13804,117.87,117.82,15.34187759]
["bitfinex","SOLUSD",1644302168424,113.1,117.99,117.82,28.06327759]
["bitfinex","SOLUSD",1644302168622,6.13804,117.98,117.82,35.71327759]
["bitfinex","SOLUSD",1644302168823,6.13804,117.98,117.82,36.91411098]
["bitfinex","SOLUSD",1644302169023,6.13804,117.98,117.82,42.91411098]
["bitfinex","SOLUSD",1644302169323,6.13804,117.98,117.82,36.91411098]
["bitfinex","SOLUSD",1644302169626,6.13804,117.98,117.82,42.91411098]
["bitfinex","SOLUSD",1644302169825,6.13804,117.98,117.82,41.71327759]
["bitfinex","SOLUSD",1644302170223,6.13804,117.98,117.82,42.91411098]
["bitfinex","SOLUSD",1644302170426,6.13804,117.98,117.82,41.71327759]
["bitfinex","SOLUSD",1644302170623,35.4891,118.03,117.82,42.91411098]
["bitfinex","SOLUSD",1644302171023,6.13804,118.02,117.82,41.71327759]
["bitfinex","SOLUSD",1644302171224,12.13804,118.02,117.82,42.91411098]
["bitfinex","SOLUSD",1644302171723,12.13804,118.02,117.82,41.71327759]
["bitfinex","SOLUSD",1644302172127,12.13804,118.02,117.82,188.77616175]
["bitfinex","SOLUSD",1644302172325,12.13804,118.02,117.82,189.97699514]
["bitfinex","SOLUSD",1644302172529,6.13804,118.02,117.89,12.7125]
["bitfinex","SOLUSD",1644302172726,23.7987,118.04,117.9,10.09]
["bitfinex","SOLUSD",1644302173129,23.7987,118.04,117.9,10.34]
["bitfinex","SOLUSD",1644302173831,23.7987,118.04,117.91,12.7122]
["bitfinex","SOLUSD",1644302174030,23.7987,118.04,117.92,10.09]
["bitfinex","SOLUSD",1644302174230,23.7987,118.04,117.92,10.34]
["bitfinex","SOLUSD",1644302174732,23.7987,118.04,117.93,5.00187759]
["bitfinex","SOLUSD",1644302175132,29.7987,118.04,117.93,5.00187759]
["bitfinex","SOLUSD",1644302175735,23.7987,118.04,117.93,5.00187759]
["bitfinex","SOLUSD",1644302175932,12.7112,118.09,117.93,15.09187759]
["bitfinex","SOLUSD",1644302176134,18.7112,118.09,117.93,15.09187759]
["bitfinex","SOLUSD",1644302176332,18.7112,118.09,117.93,15.34187759]
["bitfinex","SOLUSD",1644302176934,20.81895549,118.09,117.93,15.34187759]
["bitfinex","SOLUSD",1644302177135,21.06895549,118.09,117.93,15.34187759]
["bitfinex","SOLUSD",1644302177735,21.06895549,118.09,117.93,15.09187759]
["bitfinex","SOLUSD",1644302178636,21.06895549,118.09,117.93,5.00187759]
["bitfinex","SOLUSD",1644302178637,113.42066329,118.07,117.93,5.00187759]
["bitfinex","SOLUSD",1644302178836,12.7211,118.03,117.93,5.00187759]
["bitfinex","SOLUSD",1644302179034,24.0711,118.03,117.93,5.00187759]
["bitfinex","SOLUSD",1644302179233,12.19775549,118.02,117.86,5.00187759]
["bitfinex","SOLUSD",1644302179634,18.44775549,118.02,117.86,5.00187759]
["bitfinex","SOLUSD",1644302179941,12.7221,117.99,117.86,5.00187759]
["bitfinex","SOLUSD",1644302180140,113.1,117.97,117.86,5.00187759]
["bitfinex","SOLUSD",1644302180336,113.35,117.97,117.86,5.00187759]
["bitfinex","SOLUSD",1644302180536,119.35,117.97,117.86,5.00187759]
["bitfinex","SOLUSD",1644302181840,12.7258,117.95,117.86,5.00187759]
["bitfinex","SOLUSD",1644302182235,18.9758,117.95,117.83,5.00187759]
["bitfinex","SOLUSD",1644302183035,18.9758,117.95,117.83,5.25187759]
["bitfinex","SOLUSD",1644302183236,6.0,117.95,117.83,5.25187759]
["bitfinex","SOLUSD",1644302183436,42.4201,117.98,117.83,5.25187759]
["bitfinex","SOLUSD",1644302183736,0.25,117.98,117.83,5.25187759]
["bitfinex","SOLUSD",1644302183939,22.813,117.99,117.83,5.25187759]
["bitfinex","SOLUSD",1644302184136,135.913,117.99,117.83,5.25187759]
["bitfinex","SOLUSD",1644302184536,135.913,117.99,117.83,5.00187759]
["bitfinex","SOLUSD",1644302185136,148.05104,117.99,117.83,5.00187759]
["bitfinex","SOLUSD",1644302185336,2.10775549,117.98,117.83,5.00187759]
["bitfinex","SOLUSD",1644302185536,12.7258,117.95,117.83,5.00187759]
["bitfinex","SOLUSD",1644302185740,12.13804,117.98,117.83,5.00187759]
["bitfinex","SOLUSD",1644302185936,12.13804,117.98,117.84,10.09]
["bitfinex","SOLUSD",1644302185937,6.0,117.95,117.84,10.09]
["bitfinex","SOLUSD",1644302186136,6.0,117.95,117.82,15.09187759]
["bitfinex","SOLUSD",1644302186339,6.25,117.95,117.82,15.09187759]
["bitfinex","SOLUSD",1644302186839,113.1,117.94,117.82,15.09187759]
["bitfinex","SOLUSD",1644302187238,119.35,117.94,117.82,15.09187759]
["bitfinex","SOLUSD",1644302187840,119.1,117.94,117.82,15.09187759]
["bitfinex","SOLUSD",1644302188641,113.1,117.94,117.82,15.09187759]
["bitfinex","SOLUSD",1644302188842,12.7227,117.98,117.82,15.09187759]
["bitfinex","SOLUSD",1644302189242,18.7227,117.98,117.82,15.34187759]
["bitfinex","SOLUSD",1644302189642,131.8227,117.98,117.82,5.25187759]
["bitfinex","SOLUSD",1644302189843,131.8227,117.98,117.82,17.97457759]
["bitfinex","SOLUSD",1644302190240,131.8227,117.98,117.83,10.09]
["bitfinex","SOLUSD",1644302190442,125.8227,117.98,117.83,16.09]
["bitfinex","SOLUSD",1644302190645,125.8227,117.98,117.83,16.34]
["bitfinex","SOLUSD",1644302190646,12.7227,117.98,117.83,16.34]
["bitfinex","SOLUSD",1644302190848,24.46872659,118.01,117.84,12.7197]
["bitfinex","SOLUSD",1644302191247,24.46872659,118.01,117.84,23.72157759]
["bitfinex","SOLUSD",1644302191449,23.2973,118.01,117.85,10.09]
["bitfinex","SOLUSD",1644302191850,29.2973,118.01,117.85,10.09]
["bitfinex","SOLUSD",1644302192249,29.2973,118.01,117.85,10.34]
["bitfinex","SOLUSD",1644302192551,113.1,118.02,117.86,14.5512595]
["bitfinex","SOLUSD",1644302192749,113.1,118.02,117.86,14.8012595]
["bitfinex","SOLUSD",1644302193049,12.7162,118.03,117.87,1.8336595]
["bitfinex","SOLUSD",1644302193253,12.7162,118.03,117.87,11.4406595]
["bitfinex","SOLUSD",1644302193454,114.27142659,118.04,117.89,12.7145]
["bitfinex","SOLUSD",1644302193652,114.27142659,118.04,117.9,10.09]
["bitfinex","SOLUSD",1644302193950,202.8152,118.1,117.9,41.50795311]
["bitfinex","SOLUSD",1644302193951,1.17142659,118.07,117.9,41.50795311]
["bitfinex","SOLUSD",1644302194151,1.17142659,118.08,117.91,14.55507552]
["bitfinex","SOLUSD",1644302194373,1.17142659,118.08,117.92,10.09]
["bitfinex","SOLUSD",1644302194572,1.17142659,118.08,117.92,16.09]
["bitfinex","SOLUSD",1644302194773,1.17142659,118.08,117.92,16.34]
["bitfinex","SOLUSD",1644302194976,7.17142659,118.08,117.92,30.8842595]
["bitfinex","SOLUSD",1644302195175,7.17142659,118.08,117.92,29.0506]
["bitfinex","SOLUSD",1644302195573,6.0,118.08,117.92,29.0506]
["bitfinex","SOLUSD",1644302195772,1.17142659,118.09,117.92,30.8842595]
["bitfinex","SOLUSD",1644302195974,1.17142659,118.09,117.92,29.0506]
["bitfinex","SOLUSD",1644302196173,3.27918208,118.08,117.92,29.0506]
["bitfinex","SOLUSD",1644302196376,1.17142659,118.09,117.92,29.0506]
["bitfinex","SOLUSD",1644302196973,3.52918208,118.09,117.92,28.8006]
["bitfinex","SOLUSD",1644302197174,13.88192659,118.08,117.92,28.8006]
["bitfinex","SOLUSD",1644302197373,1.17142659,118.07,117.92,28.8006]
["bitfinex","SOLUSD",1644302197575,7.17142659,118.07,117.93,5.00187759]
["bitfinex","SOLUSD",1644302197777,7.42142659,118.07,117.94,10.09]
["bitfinex","SOLUSD",1644302198475,20.13342659,118.07,117.94,10.09]
["bitfinex","SOLUSD",1644302198676,2.10775549,118.06,117.94,10.09]
["bitfinex","SOLUSD",1644302198876,2.10775549,118.06,117.93,5.00187759]
["bitfinex","SOLUSD",1644302199082,9.52918208,118.06,117.93,5.00187759]
["bitfinex","SOLUSD",1644302199476,7.42142659,118.06,117.93,5.00187759]
["bitfinex","SOLUSD",1644302200078,7.17142659,118.06,117.93,5.25187759]
["bitfinex","SOLUSD",1644302200279,12.7132,118.05,117.93,5.25187759]
["bitfinex","SOLUSD",1644302200677,12.9632,118.05,117.93,5.25187759]
["bitfinex","SOLUSD",1644302201477,12.7132,118.05,117.93,11.25187759]
["bitfinex","SOLUSD",1644302201682,1.17142659,118.06,117.93,21.34187759]
["bitfinex","SOLUSD",1644302201878,13.88242659,118.07,117.93,21.34187759]
["bitfinex","SOLUSD",1644302202079,1.17142659,118.07,117.93,42.63207759]
["bitfinex","SOLUSD",1644302202280,1.17142659,118.08,117.94,1.84549683]
["bitfinex","SOLUSD",1644302202480,1.17142659,118.09,117.95,10.09]
["bitfinex","SOLUSD",1644302202685,1.17142659,118.08,117.94,10.09]
["bitfinex","SOLUSD",1644302202884,1.17142659,118.07,117.94,10.09]
["bitfinex","SOLUSD",1644302203082,7.17142659,118.07,117.94,10.34]
["bitfinex","SOLUSD",1644302203284,7.17142659,118.07,117.95,5.00187759]
["bitfinex","SOLUSD",1644302203484,7.17142659,118.07,117.95,5.25187759]
["bitfinex","SOLUSD",1644302203686,1.17142659,118.08,117.95,5.25187759]
["bitfinex","SOLUSD",1644302203886,13.88042659,118.09,117.95,5.25187759]
["bitfinex","SOLUSD",1644302204086,6.0,118.08,117.95,5.25187759]
["bitfinex","SOLUSD",1644302204285,7.17142659,118.08,117.95,5.25187759]
["bitfinex","SOLUSD",1644302204486,7.17142659,118.08,117.95,15.34187759]
["bitfinex","SOLUSD",1644302204685,6.0,118.08,117.95,15.34187759]
["bitfinex","SOLUSD",1644302204885,6.0,118.08,117.95,5.00187759]
["bitfinex","SOLUSD",1644302205084,6.0,118.09,117.95,5.00187759]
["bitfinex","SOLUSD",1644302205285,1.17142659,118.1,117.95,5.00187759]
["bitfinex","SOLUSD",1644302205491,7.17142659,118.1,117.96,10.09]
["bitfinex","SOLUSD",1644302205687,1.17142659,118.09,117.96,10.09]
["bitfinex","SOLUSD",1644302205887,1.17142659,118.08,117.96,10.09]
["bitfinex","SOLUSD",1644302206086,6.0,118.08,117.96,10.09]
["bitfinex","SOLUSD",1644302206284,6.0,118.08,117.97,5.00187759]
["bitfinex","SOLUSD",1644302206688,1.17142659,118.09,117.98,11.93549683]
["bitfinex","SOLUSD",1644302206689,6.0,118.09,117.98,11.93549683]
["bitfinex","SOLUSD",1644302207085,25.16512659,118.11,117.98,11.93549683]
["bitfinex","SOLUSD",1644302207086,7.17142659,118.1,117.98,10.34]
["bitfinex","SOLUSD",1644302207689,6.0,118.1,117.98,10.34]
["bitfinex","SOLUSD",1644302208089,31.16512659,118.11,117.98,10.34]
["bitfinex","SOLUSD",1644302208485,13.87932659,118.1,117.98,10.09]
["bitfinex","SOLUSD",1644302208690,13.87932659,118.1,117.97,5.00187759]
["bitfinex","SOLUSD",1644302208691,19.87932659,118.1,117.97,5.00187759]
["bitfinex","SOLUSD",1644302208886,29.96932659,118.1,117.97,5.00187759]
["bitfinex","SOLUSD",1644302209086,1.17142659,118.08,117.97,5.00187759]
["bitfinex","SOLUSD",1644302209287,1.42142659,118.08,117.97,5.00187759]
["bitfinex","SOLUSD",1644302209486,1.17142659,118.07,117.92,10.09]
["bitfinex","SOLUSD",1644302209686,6.0,118.07,117.92,22.8016]
["bitfinex","SOLUSD",1644302210086,6.0,118.07,117.92,24.89709683]
["bitfinex","SOLUSD",1644302210286,120.27142659,118.09,117.92,23.0516]
["bitfinex","SOLUSD",1644302210689,120.27142659,118.09,117.92,24.89709683]
["bitfinex","SOLUSD",1644302210888,7.17142659,118.09,117.92,24.89709683]
["bitfinex","SOLUSD",1644302211188,7.17142659,118.09,117.92,23.0516]
["bitfinex","SOLUSD",1644302211789,19.88012659,118.09,117.92,23.0516]
["bitfinex","SOLUSD",1644302212192,1.17142659,118.08,117.92,23.0516]
["bitfinex","SOLUSD",1644302212592,7.17142659,118.08,117.92,12.7116]
["bitfinex","SOLUSD",1644302212793,7.42142659,118.08,117.93,5.00187759]
["bitfinex","SOLUSD",1644302213195,12.7111,118.07,117.94,10.09]
["bitfinex","SOLUSD",1644302213593,18.9611,118.07,117.94,10.09]
["bitfinex","SOLUSD",1644302214192,18.9611,118.07,117.94,23.0501]
["bitfinex","SOLUSD",1644302214392,18.7111,118.07,117.94,23.0501]
["bitfinex","SOLUSD",1644302214792,18.9611,118.07,117.94,23.0501]
["bitfinex","SOLUSD",1644302214992,18.7111,118.07,117.94,23.0501]
["bitfinex","SOLUSD",1644302215895,18.7111,118.07,117.95,5.00187759]
["bitfinex","SOLUSD",1644302216094,18.7111,118.07,117.96,10.09]
["bitfinex","SOLUSD",1644302216294,18.7111,118.07,117.96,10.34]
["bitfinex","SOLUSD",1644302216496,6.0,118.07,117.96,10.34]
["bitfinex","SOLUSD",1644302216698,6.0,118.08,117.96,10.34]
["bitfinex","SOLUSD",1644302217197,19.87972659,118.09,117.96,10.34]
["bitfinex","SOLUSD",1644302217798,1.17142659,118.08,117.96,10.34]
["bitfinex","SOLUSD",1644302218097,1.17142659,118.07,117.96,10.34]
["bitfinex","SOLUSD",1644302218301,1.42142659,118.07,117.96,10.34]
["bitfinex","SOLUSD",1644302218599,7.42142659,118.07,117.96,10.34]
["bitfinex","SOLUSD",1644302219200,7.42142659,118.07,117.97,5.00187759]
["bitfinex","SOLUSD",1644302219401,7.17142659,118.07,117.97,5.25187759]
["bitfinex","SOLUSD",1644302219600,1.17142659,118.06,117.97,5.25187759]
["bitfinex","SOLUSD",1644302219800,1.42142659,118.06,117.97,5.25187759]
["bitfinex","SOLUSD",1644302220203,1.42142659,118.06,117.97,5.00187759]
["bitfinex","SOLUSD",1644302220404,30.118426,118.05,117.97,5.00187759]
["bitfinex","SOLUSD",1644302220603,31.28985259,118.05,117.97,5.00187759]
["bitfinex","SOLUSD",1644302220805,44.00245259,118.05,117.97,5.00187759]
["bitfinex","SOLUSD",1644302221004,30.398461,118.04,117.97,5.00187759]
["bitfinex","SOLUSD",1644302222205,30.398461,118.04,117.96,5.00187759]
["bitfinex","SOLUSD",1644302222406,31.56988759,118.04,117.96,5.00187759]
["bitfinex","SOLUSD",1644302222806,30.398461,118.03,117.96,5.00187759]
["bitfinex","SOLUSD",1644302223206,30.398461,118.03,117.96,5.25187759]
["bitfinex","SOLUSD",1644302223606,30.129426,118.04,117.96,5.00187759]
["bitfinex","SOLUSD",1644302224005,30.029426,118.04,117.96,5.00187759]
["bitfinex","SOLUSD",1644302224206,1.17142659,118.05,117.96,5.00187759]
["bitfinex","SOLUSD",1644302224405,7.17142659,118.05,117.96,5.00187759]
["bitfinex","SOLUSD",1644302224605,7.17142659,118.05,117.96,2.87711132]
["bitfinex","SOLUSD",1644302225006,6.0,118.05,117.96,3.12711132]
["bitfinex","SOLUSD",1644302225306,7.17142659,118.06,117.96,3.12711132]
["bitfinex","SOLUSD",1644302225505,1.17142659,118.05,117.96,3.12711132]
["bitfinex","SOLUSD",1644302225706,1.17142659,118.05,117.96,2.87711132]
["bitfinex","SOLUSD",1644302225910,7.17142659,118.05,117.96,2.87711132]
["bitfinex","SOLUSD",1644302227008,6.0,118.05,117.96,3.12711132]
["bitfinex","SOLUSD",1644302227208,7.17142659,118.06,117.96,13.21711132]
["bitfinex","SOLUSD",1644302227414,1.17142659,118.06,117.96,3.12711132]
["bitfinex","SOLUSD",1644302227614,1.17142659,118.05,117.96,3.12711132]
["bitfinex","SOLUSD",1644302227815,1.17142659,118.05,117.96,2.87711132]
["bitfinex","SOLUSD",1644302228040,7.17142659,118.05,117.96,2.87711132]
["bitfinex","SOLUSD",1644302228639,6.0,118.05,117.96,2.87711132]
["bitfinex","SOLUSD",1644302229039,7.17142659,118.06,117.96,2.87711132]
["bitfinex","SOLUSD",1644302229239,1.07142659,118.04,117.96,3.12711132]
["bitfinex","SOLUSD",1644302229838,1.07142659,118.04,117.96,2.87711132]
["bitfinex","SOLUSD",1644302230039,6.0,118.04,117.96,2.87711132]
["bitfinex","SOLUSD",1644302230440,6.0,118.04,117.96,3.12711132]
["bitfinex","SOLUSD",1644302230640,48.3785,118.06,117.96,3.12711132]
["bitfinex","SOLUSD",1644302231744,12.7124,118.04,117.96,3.12711132]
["bitfinex","SOLUSD",1644302232354,12.7124,118.04,117.96,2.87711132]
["bitfinex","SOLUSD",1644302232546,12.9624,118.04,117.96,2.87711132]
["bitfinex","SOLUSD",1644302232753,18.9624,118.04,117.96,2.87711132]
["bitfinex","SOLUSD",1644302233153,18.7124,118.04,117.96,2.87711132]
["bitfinex","SOLUSD",1644302233554,12.7124,118.04,117.96,2.87711132]
["bitfinex","SOLUSD",1644302233953,12.7124,118.04,117.96,1.132e-05]
["bitfinex","SOLUSD",1644302234154,18.7124,118.04,117.96,1.132e-05]
["bitfinex","SOLUSD",1644302234349,12.7189,118.01,117.96,1.132e-05]
["bitfinex","SOLUSD",1644302235757,12.7189,118.01,117.95,49.12641132]
["bitfinex","SOLUSD",1644302236053,14.82665549,118.01,117.95,45.36541132]
["bitfinex","SOLUSD",1644302236350,12.7219,117.97,117.87,10.09]
["bitfinex","SOLUSD",1644302237853,12.7219,117.97,117.87,10.34]
["bitfinex","SOLUSD",1644302239552,12.7219,117.97,117.87,10.09]
["bitfinex","SOLUSD",1644302239954,12.7219,117.97,117.83,60.09]
["bitfinex","SOLUSD",1644302240153,30.1339,117.97,117.83,50.0]
["bitfinex","SOLUSD",1644302242057,30.1339,117.97,117.83,60.09]
["bitfinex","SOLUSD",1644302242458,18.9719,117.97,117.83,60.09]
["bitfinex","SOLUSD",1644302243058,10.09,117.96,117.83,50.0]
["bitfinex","SOLUSD",1644302243259,12.44775549,117.96,117.83,50.0]
["bitfinex","SOLUSD",1644302243458,12.73,117.93,117.83,50.0]
["bitfinex","SOLUSD",1644302243862,12.98,117.93,117.83,50.0]
["bitfinex","SOLUSD",1644302245460,18.98,117.93,117.83,50.0]
["bitfinex","SOLUSD",1644302245860,18.98,117.93,117.83,50.25]
["bitfinex","SOLUSD",1644302246062,18.73,117.93,117.83,52.09549683]
["bitfinex","SOLUSD",1644302246266,46.8592,117.99,117.83,52.09549683]
["bitfinex","SOLUSD",1644302246267,12.7224,117.95,117.83,62.18549683]
["bitfinex","SOLUSD",1644302246462,46.8592,117.99,117.83,62.18549683]
["bitfinex","SOLUSD",1644302246663,46.8592,117.99,117.83,68.18549683]
["bitfinex","SOLUSD",1644302247564,52.8592,117.99,117.83,62.18549683]
["bitfinex","SOLUSD",1644302247763,12.7205,117.97,117.83,73.0642]
["bitfinex","SOLUSD",1644302248164,18.7205,117.97,117.83,73.0642]
["bitfinex","SOLUSD",1644302248564,18.7205,117.97,117.83,79.0642]
["bitfinex","SOLUSD",1644302249163,12.7205,117.97,117.83,79.0642]
["bitfinex","SOLUSD",1644302250465,12.7205,117.97,117.83,82.55571482]
["bitfinex","SOLUSD",1644302250869,12.7182,117.99,117.83,82.55571482]
["bitfinex","SOLUSD",1644302251664,12.7182,117.99,117.83,88.55571482]
["bitfinex","SOLUSD",1644302251865,12.7182,117.99,117.84,6.23997]
["bitfinex","SOLUSD",1644302252064,12.7182,117.99,117.88,12.7177]
["bitfinex","SOLUSD",1644302252263,12.7182,117.99,117.89,6.23733]
["bitfinex","SOLUSD",1644302252664,12.7182,117.99,117.89,6.48733]
["bitfinex","SOLUSD",1644302253065,12.7182,117.99,117.89,6.23733]
["bitfinex","SOLUSD",1644302256166,12.7182,117.99,117.89,6.48733]
["bitfinex","SOLUSD",1644302256368,12.7182,117.99,117.89,19.20593]
["bitfinex","SOLUSD",1644302256966,12.7182,117.99,117.89,6.48733]
["bitfinex","SOLUSD",1644302258569,12.7182,117.99,117.89,6.23733]
["bitfinex","SOLUSD",1644302258970,12.9682,117.99,117.89,6.23733]
["bitfinex","SOLUSD",1644302259273,12.7182,117.99,117.89,6.23733]
["bitfinex","SOLUSD",1644302260271,12.7182,117.99,117.89,6.48733]
["bitfinex","SOLUSD",1644302260871,12.7182,117.99,117.89,6.23733]
["bitfinex","SOLUSD",1644302262275,12.7182,117.99,117.89,6.48733]
["bitfinex","SOLUSD",1644302264784,12.7182,117.99,117.89,19.20623]
["bitfinex","SOLUSD",1644302267488,12.7182,117.99,117.89,24.95623]
["bitfinex","SOLUSD",1644302267887,12.7157,118.01,117.89,24.95623]
["bitfinex","SOLUSD",1644302268096,42.3834,118.04,117.93,12.7135]
["bitfinex","SOLUSD",1644302268290,10.09,118.06,117.94,6.23468]
["bitfinex","SOLUSD",1644302268489,6.0,118.04,117.94,6.23468]
["bitfinex","SOLUSD",1644302268689,10.09,118.06,117.94,6.23468]
["bitfinex","SOLUSD",1644302268891,10.09,118.06,117.94,6.48468]
["bitfinex","SOLUSD",1644302269089,14.82125549,118.03,117.94,6.48468]
["bitfinex","SOLUSD",1644302269304,12.7135,118.03,117.94,6.48468]
["bitfinex","SOLUSD",1644302270609,12.7135,118.03,117.94,12.48468]
["bitfinex","SOLUSD",1644302270804,12.7135,118.03,117.94,12.23468]
["bitfinex","SOLUSD",1644302272209,12.7135,118.03,117.94,12.48468]
["bitfinex","SOLUSD",1644302273007,12.7135,118.03,117.94,6.23468]
["bitfinex","SOLUSD",1644302274310,12.7135,118.03,117.94,6.48468]
["bitfinex","SOLUSD",1644302275111,12.7135,118.03,117.94,19.19858]
["bitfinex","SOLUSD",1644302275811,12.7135,118.03,117.94,6.23468]
["bitfinex","SOLUSD",1644302276011,12.7135,118.03,117.94,6.48468]
["bitfinex","SOLUSD",1644302277419,12.7112,118.05,117.94,21.04387683]
["bitfinex","SOLUSD",1644302277615,18.7112,118.05,117.94,21.04387683]
["bitfinex","SOLUSD",1644302277814,18.7112,118.05,117.94,19.19838]
["bitfinex","SOLUSD",1644302278617,18.7112,118.05,117.94,25.19838]
["bitfinex","SOLUSD",1644302279216,18.7112,118.05,117.94,19.19838]
["bitfinex","SOLUSD",1644302279418,20.81895549,118.05,117.94,18.94838]
["bitfinex","SOLUSD",1644302280019,111.09,118.04,117.86,2.34787007]
["bitfinex","SOLUSD",1644302280217,12.7216,118.0,117.84,2.34787007]
["bitfinex","SOLUSD",1644302280419,30.7256,118.0,117.83,50.0]
["bitfinex","SOLUSD",1644302280616,2.10775549,117.99,117.83,50.0]
["bitfinex","SOLUSD",1644302280820,10.09,117.98,117.83,50.0]
["bitfinex","SOLUSD",1644302281218,2.10775549,117.97,117.83,50.0]
["bitfinex","SOLUSD",1644302281426,12.7261,117.94,117.83,50.0]
["bitfinex","SOLUSD",1644302281622,18.7261,117.94,117.83,50.0]
["bitfinex","SOLUSD",1644302281829,2.10775549,117.93,117.83,50.0]
["bitfinex","SOLUSD",1644302282221,6.0,117.94,117.83,50.0]
["bitfinex","SOLUSD",1644302282420,12.7256,117.91,117.83,50.0]
["bitfinex","SOLUSD",1644302285123,12.7256,117.91,117.83,50.25]
["bitfinex","SOLUSD",1644302286122,12.7256,117.91,117.83,50.0]
["bitfinex","SOLUSD",1644302286324,2.10775549,117.9,117.83,33.38432392]
["bitfinex","SOLUSD",1644302286524,12.7319,117.88,117.83,33.38432392]
["bitfinex","SOLUSD",1644302286922,12.7319,117.88,117.83,33.05447239]
["bitfinex","SOLUSD",1644302287726,18.7319,117.88,117.83,33.05447239]
["bitfinex","SOLUSD",1644302287923,12.7319,117.88,117.83,33.05447239]
["bitfinex","SOLUSD",1644302290228,25.3295,117.88,117.83,33.05447239]
["bitfinex","SOLUSD",1644302290827,12.7319,117.88,117.83,33.05447239]
["bitfinex","SOLUSD",1644302291028,12.23,117.87,117.78,0.024]
["bitfinex","SOLUSD",1644302291229,101.0,117.86,117.68,2.34787007]
["bitfinex","SOLUSD",1644302291432,12.7407,117.81,117.66,71.8319]
["bitfinex","SOLUSD",1644302291633,12.7407,117.81,117.67,12.23]
["bitfinex","SOLUSD",1644302291831,2.10775549,117.85,117.67,12.23]
["bitfinex","SOLUSD",1644302292031,12.23,117.87,117.69,152.88]
["bitfinex","SOLUSD",1644302292230,6.0,117.88,117.74,12.7334]
["bitfinex","SOLUSD",1644302292431,6.0,117.87,117.74,24.9634]
["bitfinex","SOLUSD",1644302292632,6.0,117.88,117.74,24.9634]
["bitfinex","SOLUSD",1644302292835,6.0,117.88,117.74,25.2134]
["bitfinex","SOLUSD",1644302293035,18.23,117.89,117.74,25.2134]
["bitfinex","SOLUSD",1644302293232,12.7338,117.85,117.74,12.48]
["bitfinex","SOLUSD",1644302293433,12.7338,117.85,117.74,12.23]
["bitfinex","SOLUSD",1644302293631,31.2138,117.85,117.74,0.25]
["bitfinex","SOLUSD",1644302293833,33.32155549,117.85,117.74,0.25]
["bitfinex","SOLUSD",1644302294031,33.32155549,117.85,117.71,46.7844]
["bitfinex","SOLUSD",1644302294433,33.32155549,117.85,117.69,12.23]
["bitfinex","SOLUSD",1644302294633,47.49854494,117.85,117.69,12.23]
["bitfinex","SOLUSD",1644302296052,47.24854494,117.85,117.69,12.23]
["bitfinex","SOLUSD",1644302296450,47.24854494,117.85,117.67,12.23]
["bitfinex","SOLUSD",1644302296651,47.24854494,117.85,117.68,6.24846]
["bitfinex","SOLUSD",1644302297150,47.24854494,117.85,117.67,12.23]
["bitfinex","SOLUSD",1644302297350,47.49854494,117.85,117.67,12.23]
["bitfinex","SOLUSD",1644302299052,17.73896216,117.84,117.67,12.23]
["bitfinex","SOLUSD",1644302299256,12.7428,117.79,117.67,12.48]
["bitfinex","SOLUSD",1644302299756,18.7428,117.79,117.67,12.48]
["bitfinex","SOLUSD",1644302300857,18.9928,117.79,117.67,12.23]
["bitfinex","SOLUSD",1644302301354,18.9928,117.79,117.66,23.1539]
["bitfinex","SOLUSD",1644302301355,30.9728,117.79,117.66,23.1539]
["bitfinex","SOLUSD",1644302301761,31.2228,117.79,117.66,23.1539]
["bitfinex","SOLUSD",1644302302757,30.9728,117.79,117.65,2.80810798]
["bitfinex","SOLUSD",1644302302957,30.9728,117.79,117.61,0.42496962]
["bitfinex","SOLUSD",1644302302958,101.0,117.77,117.61,0.42496962]
["bitfinex","SOLUSD",1644302303162,12.7533,117.71,117.61,0.42496962]
["bitfinex","SOLUSD",1644302303358,24.9833,117.71,117.61,0.42496962]
["bitfinex","SOLUSD",1644302303559,30.9833,117.71,117.61,0.42496962]
["bitfinex","SOLUSD",1644302303761,31.2333,117.71,117.61,0.42496962]
["bitfinex","SOLUSD",1644302303960,30.9833,117.71,117.61,0.42496962]
["bitfinex","SOLUSD",1644302304360,31.2333,117.71,117.61,0.42496962]
["bitfinex","SOLUSD",1644302304960,30.9833,117.71,117.61,0.42496962]
["bitfinex","SOLUSD",1644302305159,31.2333,117.71,117.61,0.42496962]
["bitfinex","SOLUSD",1644302305360,30.9833,117.71,117.61,0.42496962]
["bitfinex","SOLUSD",1644302305763,12.23,117.71,117.61,0.42496962]
["bitfinex","SOLUSD",1644302305961,24.978,117.74,117.61,0.42496962]
["bitfinex","SOLUSD",1644302306162,30.978,117.74,117.61,0.42496962]
["bitfinex","SOLUSD",1644302306362,24.978,117.74,117.61,2.27567715]
["bitfinex","SOLUSD",1644302306662,12.23,117.74,117.62,0.024]
["bitfinex","SOLUSD",1644302306860,12.23,117.79,117.62,0.024]
["bitfinex","SOLUSD",1644302307062,6.13804,117.78,117.62,0.024]
["bitfinex","SOLUSD",1644302307262,6.13804,117.78,117.64,127.68]
["bitfinex","SOLUSD",1644302307461,17.74577872,117.89,117.66,0.3233219]
["bitfinex","SOLUSD",1644302307661,16.13804,117.88,117.68,127.68]
["bitfinex","SOLUSD",1644302307862,6.13804,117.88,117.71,12.7347]
["bitfinex","SOLUSD",1644302308062,6.13804,117.88,117.72,10.234]
["bitfinex","SOLUSD",1644302308263,8.24579549,117.88,117.73,0.024]
["bitfinex","SOLUSD",1644302308461,15.42867279,117.87,117.74,10.21]
["bitfinex","SOLUSD",1644302308662,15.42867279,117.87,117.75,0.024]
["bitfinex","SOLUSD",1644302308663,6.13804,117.86,117.75,0.024]
["bitfinex","SOLUSD",1644302309061,12.13804,117.86,117.75,0.024]
["bitfinex","SOLUSD",1644302309663,24.87314,117.86,117.75,0.024]
["bitfinex","SOLUSD",1644302311364,40.30181279,117.86,117.75,0.024]
["bitfinex","SOLUSD",1644302311565,34.16377279,117.86,117.75,0.024]
["bitfinex","SOLUSD",1644302311967,34.16377279,117.86,117.72,10.21]
["bitfinex","SOLUSD",1644302312264,36.52152828,117.86,117.73,0.024]
["bitfinex","SOLUSD",1644302312464,34.41377279,117.86,117.73,0.024]
["bitfinex","SOLUSD",1644302312866,34.16377279,117.86,117.73,0.024]
["bitfinex","SOLUSD",1644302314267,34.41377279,117.86,117.73,0.024]
["bitfinex","SOLUSD",1644302314668,18.7351,117.86,117.73,0.024]
["bitfinex","SOLUSD",1644302316170,12.7351,117.86,117.74,10.21]
["bitfinex","SOLUSD",1644302316370,12.7351,117.86,117.74,10.234]
["bitfinex","SOLUSD",1644302316871,12.7351,117.86,117.74,10.484]
["bitfinex","SOLUSD",1644302317270,12.7351,117.86,117.74,10.46]
["bitfinex","SOLUSD",1644302317970,12.7351,117.86,117.74,10.234]
["bitfinex","SOLUSD",1644302319272,12.7351,117.86,117.74,10.484]
["bitfinex","SOLUSD",1644302319674,120.0339,117.9,117.74,23.216]
["bitfinex","SOLUSD",1644302319883,12.7316,117.88,117.74,25.04270753]
["bitfinex","SOLUSD",1644302320175,26.91195549,117.93,117.75,0.024]
["bitfinex","SOLUSD",1644302320376,24.8042,117.93,117.76,10.21]
["bitfinex","SOLUSD",1644302320576,30.8042,117.93,117.76,18.08470753]
["bitfinex","SOLUSD",1644302320776,30.8042,117.93,117.76,18.33470753]
["bitfinex","SOLUSD",1644302321081,12.729,117.91,117.76,29.2145]
["bitfinex","SOLUSD",1644302321277,12.729,117.91,117.76,28.9645]
["bitfinex","SOLUSD",1644302321477,12.729,117.91,117.77,1.85070753]
["bitfinex","SOLUSD",1644302321679,12.729,117.91,117.78,10.21]
["bitfinex","SOLUSD",1644302321978,12.729,117.91,117.79,1.85070753]
["bitfinex","SOLUSD",1644302322177,12.729,117.91,117.79,12.06070753]
["bitfinex","SOLUSD",1644302322478,37.5304,117.93,117.8,12.7266]
["bitfinex","SOLUSD",1644302322677,12.7262,117.93,117.8,22.9366]
["bitfinex","SOLUSD",1644302322879,12.7262,117.93,117.8,23.1866]
["bitfinex","SOLUSD",1644302324080,125.8241,117.95,117.81,1.85070753]
["bitfinex","SOLUSD",1644302324281,125.8241,117.95,117.82,22.934]
["bitfinex","SOLUSD",1644302324680,113.1,117.95,117.82,23.184]
["bitfinex","SOLUSD",1644302324880,113.1,117.95,117.83,1.85070753]
["bitfinex","SOLUSD",1644302325082,113.1,117.95,117.83,10.21]
["bitfinex","SOLUSD",1644302325283,113.1,117.95,117.83,10.46]
["bitfinex","SOLUSD",1644302325983,113.1,117.95,117.83,23.1822]
["bitfinex","SOLUSD",1644302327285,125.8242,117.95,117.83,23.1822]
["bitfinex","SOLUSD",1644302329089,131.8242,117.95,117.83,23.1822]
["bitfinex","SOLUSD",1644302329489,125.8242,117.95,117.83,23.1822]
["bitfinex","SOLUSD",1644302330389,113.1,117.95,117.83,23.1822]
["bitfinex","SOLUSD",1644302332391,60.8466,117.99,117.83,23.1822]
["bitfinex","SOLUSD",1644302334395,60.8466,117.99,117.83,25.03290753]
["bitfinex","SOLUSD",1644302335198,60.8466,117.99,117.83,31.03290753]
["bitfinex","SOLUSD",1644302335397,60.8466,117.99,117.83,25.03290753]
["bitfinex","SOLUSD",1644302336197,12.7174,118.01,117.83,31.03290753]
["bitfinex","SOLUSD",1644302336398,12.7174,118.01,117.83,76.57490753]
["bitfinex","SOLUSD",1644302336600,18.7174,118.01,117.83,82.81540753]
["bitfinex","SOLUSD",1644302336819,6.0,118.01,117.83,210.49540753]
["bitfinex","SOLUSD",1644302337018,6.0,118.01,117.83,210.80667644]
["bitfinex","SOLUSD",1644302337218,0.02761166,118.02,117.83,210.80667644]
["bitfinex","SOLUSD",1644302337821,0.02761166,118.02,117.83,83.12667644]
["bitfinex","SOLUSD",1644302338022,0.02761166,118.02,117.9,12.7142]
["bitfinex","SOLUSD",1644302338222,41.8666,118.03,117.91,10.21]
["bitfinex","SOLUSD",1644302338422,0.02761166,118.02,117.91,10.21]
["bitfinex","SOLUSD",1644302338622,0.02761166,118.04,117.91,10.46]
["bitfinex","SOLUSD",1644302338924,0.02761166,118.06,117.91,23.058]
["bitfinex","SOLUSD",1644302339525,0.02761166,118.06,117.92,12.7127]
["bitfinex","SOLUSD",1644302339724,0.02761166,118.07,117.93,137.89]
["bitfinex","SOLUSD",1644302339926,0.02761166,118.08,117.93,139.74070753]
["bitfinex","SOLUSD",1644302340126,0.02761166,118.06,117.93,145.99070753]
["bitfinex","SOLUSD",1644302340326,0.02761166,118.06,117.93,144.14]
["bitfinex","SOLUSD",1644302340525,0.02761166,118.1,117.93,144.14]
["bitfinex","SOLUSD",1644302341827,12.7089,118.09,117.95,12.7096]
["bitfinex","SOLUSD",1644302342126,0.02761166,118.08,117.96,10.21]
["bitfinex","SOLUSD",1644302342326,0.02761166,118.09,117.96,12.31070753]
["bitfinex","SOLUSD",1644302342525,0.02761166,118.09,117.96,18.31070753]
["bitfinex","SOLUSD",1644302342726,0.02761166,118.1,117.96,18.31070753]
["bitfinex","SOLUSD",1644302342927,0.02761166,118.1,117.94,67.1168]
["bitfinex","SOLUSD",1644302343128,2.10775549,118.09,117.92,48.6414]
["bitfinex","SOLUSD",1644302343328,113.1,118.06,117.92,48.6414]
["bitfinex","SOLUSD",1644302343729,0.02761166,118.05,117.93,6.23521]
["bitfinex","SOLUSD",1644302343929,12.7129,118.05,117.93,6.23521]
["bitfinex","SOLUSD",1644302344134,12.74051166,118.05,117.94,10.21]
["bitfinex","SOLUSD",1644302344331,0.02761166,118.08,117.94,10.21]
["bitfinex","SOLUSD",1644302344529,0.00852838,117.94,117.93,8.08591753]
["bitfinex","SOLUSD",1644302344730,0.00852838,117.94,117.93,12.29960994]
["bitfinex","SOLUSD",1644302344930,113.1,118.02,117.93,12.29960994]
["bitfinex","SOLUSD",1644302345130,113.1,118.02,117.93,6.06439994]
["bitfinex","SOLUSD",1644302345331,115.45775549,118.02,117.87,10.21]
["bitfinex","SOLUSD",1644302345532,121.45775549,118.02,117.87,10.21]
["bitfinex","SOLUSD",1644302345733,121.48536715,118.02,117.87,10.21]
["bitfinex","SOLUSD",1644302345932,12.7184,118.0,117.87,10.21]
["bitfinex","SOLUSD",1644302346132,18.7184,118.0,117.85,70.8896]
["bitfinex","SOLUSD",1644302346333,18.9684,118.0,117.85,70.8896]
["bitfinex","SOLUSD",1644302346832,18.9684,118.0,117.85,58.4196]
["bitfinex","SOLUSD",1644302347231,2.10775549,117.99,117.85,58.4196]
["bitfinex","SOLUSD",1644302347431,12.7218,117.97,117.85,58.4196]
["bitfinex","SOLUSD",1644302349531,12.7218,117.97,117.85,71.1398]
["bitfinex","SOLUSD",1644302350033,12.7191,117.99,117.85,71.1398]
["bitfinex","SOLUSD",1644302350632,48.0441,118.01,117.86,1.85083104]
["bitfinex","SOLUSD",1644302350834,48.0441,118.01,117.88,12.7171]
["bitfinex","SOLUSD",1644302351036,54.0441,118.01,117.88,12.7171]
["bitfinex","SOLUSD",1644302351332,54.0441,118.01,117.88,12.9671]
["bitfinex","SOLUSD",1644302351745,66.7612,118.01,117.88,23.1771]
["bitfinex","SOLUSD",1644302352234,60.7612,118.01,117.88,23.1771]
["bitfinex","SOLUSD",1644302352934,6.13804,118.0,117.88,23.1771]
["bitfinex","SOLUSD",1644302353135,18.85624,118.0,117.88,23.1771]
["bitfinex","SOLUSD",1644302355635,6.13804,118.0,117.88,25.02793104]
["bitfinex","SOLUSD",1644302356636,12.7167,118.01,117.88,30.77793104]
["bitfinex","SOLUSD",1644302356838,12.7167,118.01,117.88,28.9271]
["bitfinex","SOLUSD",1644302357039,12.7167,118.01,117.88,22.9271]
["bitfinex","SOLUSD",1644302357336,20.82445549,118.01,117.88,22.9271]
["bitfinex","SOLUSD",1644302357637,26.96249549,118.01,117.88,10.21]
["bitfinex","SOLUSD",1644302357837,38.4388608,118.01,117.86,12.7206]
["bitfinex","SOLUSD",1644302358038,1.16636531,118.0,117.86,12.7206]
["bitfinex","SOLUSD",1644302358238,12.7212,117.97,117.86,12.7206]
["bitfinex","SOLUSD",1644302358438,20.6552,117.97,117.86,12.7206]
["bitfinex","SOLUSD",1644302358638,26.6552,117.97,117.86,22.9306]
["bitfinex","SOLUSD",1644302358938,32.79324,117.97,117.86,22.9306]
["bitfinex","SOLUSD",1644302360539,32.79324,117.97,117.86,10.21]
["bitfinex","SOLUSD",1644302360842,33.04324,117.97,117.86,10.21]
["bitfinex","SOLUSD",1644302361942,146.14324,117.97,117.86,10.21]
["bitfinex","SOLUSD",1644302362140,146.14324,117.97,117.83,10.21]
["bitfinex","SOLUSD",1644302362141,1.16636531,117.96,117.83,10.21]
["bitfinex","SOLUSD",1644302362442,12.7264,117.92,117.81,10.234]
["bitfinex","SOLUSD",1644302362640,6.13804,117.91,117.81,10.21]
["bitfinex","SOLUSD",1644302363240,6.13804,117.91,117.81,23.1858]
["bitfinex","SOLUSD",1644302363440,6.13804,117.91,117.82,1.85086826]
["bitfinex","SOLUSD",1644302363740,12.7264,117.92,117.82,2.10086826]
["bitfinex","SOLUSD",1644302363943,12.7264,117.92,117.82,0.25]
["bitfinex","SOLUSD",1644302364339,12.7238,117.94,117.82,12.9745]
["bitfinex","SOLUSD",1644302364740,49.7311,117.96,117.83,10.21]
["bitfinex","SOLUSD",1644302364943,55.86914,117.96,117.83,12.06086826]
["bitfinex","SOLUSD",1644302365141,55.86914,117.96,117.83,12.31086826]
["bitfinex","SOLUSD",1644302365441,61.86914,117.96,117.83,10.46]
["bitfinex","SOLUSD",1644302365641,62.11914,117.96,117.83,10.46]
["bitfinex","SOLUSD",1644302365941,62.11914,117.96,117.83,0.25]
["bitfinex","SOLUSD",1644302366344,62.11914,117.96,117.81,58.5739]
["bitfinex","SOLUSD",1644302366743,74.84084,117.96,117.81,71.2996]
["bitfinex","SOLUSD",1644302367546,2.10775549,117.95,117.81,10.234]
["bitfinex","SOLUSD",1644302367747,6.13804,117.94,117.77,1.19915355]
["bitfinex","SOLUSD",1644302367948,6.13804,117.94,117.76,23.5185]
["bitfinex","SOLUSD",1644302367949,12.729,117.91,117.8,0.024]
["bitfinex","SOLUSD",1644302368251,6.13804,117.9,117.78,10.21]
["bitfinex","SOLUSD",1644302368443,6.13804,117.9,117.79,0.024]
["bitfinex","SOLUSD",1644302368645,6.13804,117.9,117.78,10.21]
["bitfinex","SOLUSD",1644302368947,6.38804,117.9,117.78,10.21]
["bitfinex","SOLUSD",1644302369144,6.38804,117.9,117.78,10.46]
["bitfinex","SOLUSD",1644302369344,6.13804,117.9,117.78,10.21]
["bitfinex","SOLUSD",1644302369545,12.7305,117.88,117.78,10.21]
["bitfinex","SOLUSD",1644302369745,18.86854,117.88,117.78,10.234]
["bitfinex","SOLUSD",1644302369945,18.86854,117.88,117.78,10.21]
["bitfinex","SOLUSD",1644302371746,18.86854,117.88,117.78,10.46]
["bitfinex","SOLUSD",1644302372650,18.86854,117.88,117.78,23.1895]
["bitfinex","SOLUSD",1644302374149,28.85654,117.88,117.78,22.9395]
["bitfinex","SOLUSD",1644302374349,28.85654,117.88,117.77,0.024]
["bitfinex","SOLUSD",1644302374350,31.21429549,117.88,117.77,0.024]
["bitfinex","SOLUSD",1644302374650,31.21429549,117.88,117.74,0.024]
["bitfinex","SOLUSD",1644302374651,47.42429549,117.88,117.74,0.024]
["bitfinex","SOLUSD",1644302374849,62.84820161,117.88,117.74,0.024]
["bitfinex","SOLUSD",1644302375049,47.4892,117.87,117.74,0.024]
["bitfinex","SOLUSD",1644302375253,10.21,117.86,117.71,0.024]
["bitfinex","SOLUSD",1644302375450,12.7389,117.84,117.71,0.024]
["bitfinex","SOLUSD",1644302375650,29.0139,117.84,117.71,0.024]
["bitfinex","SOLUSD",1644302375851,29.2639,117.84,117.71,0.024]
["bitfinex","SOLUSD",1644302376055,35.40194,117.84,117.71,0.024]
["bitfinex","SOLUSD",1644302376854,45.61194,117.84,117.71,0.024]
["bitfinex","SOLUSD",1644302378077,45.36194,117.84,117.71,0.024]
["bitfinex","SOLUSD",1644302379879,45.61194,117.84,117.71,0.024]
["bitfinex","SOLUSD",1644302380582,45.36194,117.84,117.71,0.024]
["bitfinex","SOLUSD",1644302380880,45.36194,117.84,117.71,12.7607]
["bitfinex","SOLUSD",1644302381082,45.36194,117.84,117.72,0.024]
["bitfinex","SOLUSD",1644302382783,24.87694,117.84,117.73,10.21]
["bitfinex","SOLUSD",1644302382985,6.13804,117.84,117.73,10.21]
["bitfinex","SOLUSD",1644302383184,6.13804,117.84,117.74,1.85086826]
["bitfinex","SOLUSD",1644302383388,6.13804,117.84,117.75,10.21]
["bitfinex","SOLUSD",1644302383588,3.63804,117.84,117.75,10.21]
["bitfinex","SOLUSD",1644302383785,3.63804,117.84,117.75,10.46]
["bitfinex","SOLUSD",1644302383986,3.63804,117.84,117.75,12.31086826]
["bitfinex","SOLUSD",1644302384886,3.63804,117.84,117.75,25.04286826]
["bitfinex","SOLUSD",1644302385087,3.63804,117.84,117.75,12.31086826]
["bitfinex","SOLUSD",1644302385591,9.63804,117.84,117.73,1.87486826]
["bitfinex","SOLUSD",1644302385789,10.21,117.83,117.73,1.85086826]
["bitfinex","SOLUSD",1644302385988,10.21,117.83,117.7,0.024]
["bitfinex","SOLUSD",1644302385989,27.78807883,117.83,117.7,0.024]
["bitfinex","SOLUSD",1644302386189,34.03807883,117.83,117.7,0.024]
["bitfinex","SOLUSD",1644302386389,17.57807883,117.82,117.7,0.024]
["bitfinex","SOLUSD",1644302386589,42.4706,117.81,117.7,0.024]
["bitfinex","SOLUSD",1644302386891,12.31775549,117.8,117.69,0.124]
["bitfinex","SOLUSD",1644302387090,69.35557883,117.8,117.69,0.1]
["bitfinex","SOLUSD",1644302387289,69.60557883,117.8,117.69,0.1]
["bitfinex","SOLUSD",1644302388690,67.24782334,117.8,117.69,0.1]
["bitfinex","SOLUSD",1644302389492,69.35557883,117.8,117.69,0.1]
["bitfinex","SOLUSD",1644302390091,15.47032334,117.79,117.69,0.1]
["bitfinex","SOLUSD",1644302390292,25.93032334,117.79,117.69,0.1]
["bitfinex","SOLUSD",1644302390495,12.7455,117.76,117.69,0.1]
["bitfinex","SOLUSD",1644302390893,18.7455,117.76,117.69,0.1]
["bitfinex","SOLUSD",1644302391894,12.7455,117.76,117.69,0.1]
["bitfinex","SOLUSD",1644302392093,59.919,117.78,117.69,0.1]
["bitfinex","SOLUSD",1644302393298,12.7381,117.81,117.7,1.85086826]
["bitfinex","SOLUSD",1644302393693,12.7381,117.81,117.7,2.12486826]
["bitfinex","SOLUSD",1644302393893,12.7381,117.81,117.72,12.7367]
["bitfinex","SOLUSD",1644302394293,6.13804,117.8,117.72,12.9867]
["bitfinex","SOLUSD",1644302395492,6.13804,117.8,117.72,14.83756826]
["bitfinex","SOLUSD",1644302395895,6.13804,117.8,117.72,12.9867]
["bitfinex","SOLUSD",1644302396093,6.13804,117.8,117.72,14.83756826]
["bitfinex","SOLUSD",1644302396394,101.4686,117.83,117.72,12.7367]
["bitfinex","SOLUSD",1644302396595,101.4686,117.83,117.72,0.024]
["bitfinex","SOLUSD",1644302396795,101.4686,117.83,117.7,0.024]
["bitfinex","SOLUSD",1644302397495,107.4686,117.83,117.7,0.024]
["bitfinex","SOLUSD",1644302397696,12.7372,117.81,117.71,12.7377]
["bitfinex","SOLUSD",1644302397898,12.7372,117.81,117.71,12.7617]
["bitfinex","SOLUSD",1644302398400,101.4686,117.83,117.71,12.7617]
["bitfinex","SOLUSD",1644302398401,57.2495,117.85,117.71,13.0117]
["bitfinex","SOLUSD",1644302398598,57.2495,117.85,117.72,0.024]
["bitfinex","SOLUSD",1644302398599,63.2495,117.85,117.72,0.024]
["bitfinex","SOLUSD",1644302398798,12.7357,117.83,117.74,12.7348]
["bitfinex","SOLUSD",1644302399199,12.7357,117.83,117.74,0.25]
["bitfinex","SOLUSD",1644302399799,12.7357,117.83,117.72,0.024]
["bitfinex","SOLUSD",1644302400201,21.23149549,117.83,117.72,0.024]
["bitfinex","SOLUSD",1644302400399,25.12374,117.83,117.72,0.024]
["bitfinex","SOLUSD",1644302402602,25.12374,117.83,117.72,12.7611]
["bitfinex","SOLUSD",1644302402803,19.12374,117.83,117.72,12.7611]
["bitfinex","SOLUSD",1644302403202,19.12374,117.83,117.72,13.0111]
["bitfinex","SOLUSD",1644302403502,19.12374,117.83,117.72,12.7611]
["bitfinex","SOLUSD",1644302403706,2.10775549,117.82,117.72,0.024]
["bitfinex","SOLUSD",1644302403902,2.10775549,117.82,117.7,24.2609]
["bitfinex","SOLUSD",1644302403903,12.7404,117.79,117.7,24.2609]
["bitfinex","SOLUSD",1644302404202,12.7404,117.79,117.7,24.2369]
["bitfinex","SOLUSD",1644302405002,12.7404,117.79,117.7,24.4869]
["bitfinex","SOLUSD",1644302406202,12.7404,117.79,117.7,24.2369]
["bitfinex","SOLUSD",1644302406805,12.7404,117.79,117.7,36.9759]
["bitfinex","SOLUSD",1644302407309,29.93534,117.82,117.7,36.9759]
["bitfinex","SOLUSD",1644302407506,12.7375,117.81,117.71,1.85086826]
["bitfinex","SOLUSD",1644302407707,12.7375,117.81,117.71,2.10086826]
["bitfinex","SOLUSD",1644302407908,1.16636531,117.85,117.72,113.737]
["bitfinex","SOLUSD",1644302408109,24.8581,117.86,117.72,122.78702181]
["bitfinex","SOLUSD",1644302408307,24.8581,117.86,117.73,3.07402181]
["bitfinex","SOLUSD",1644302408507,12.7328,117.85,117.74,0.024]
["bitfinex","SOLUSD",1644302409108,22.9428,117.85,117.74,0.024]
["bitfinex","SOLUSD",1644302409310,22.9428,117.85,117.73,0.25]
["bitfinex","SOLUSD",1644302409708,22.9428,117.85,117.72,0.024]
["bitfinex","SOLUSD",1644302410610,47.8168,117.85,117.72,0.024]
["bitfinex","SOLUSD",1644302410810,47.8168,117.85,117.73,12.7363]
["bitfinex","SOLUSD",1644302411312,47.8168,117.85,117.73,14.86116826]
["bitfinex","SOLUSD",1644302411513,47.8168,117.85,117.73,20.83716826]
["bitfinex","SOLUSD",1644302411711,47.8168,117.85,117.73,20.86116826]
["bitfinex","SOLUSD",1644302411912,47.8168,117.85,117.73,18.9863]
["bitfinex","SOLUSD",1644302412113,47.8168,117.85,117.73,13.0103]
["bitfinex","SOLUSD",1644302412310,47.8168,117.85,117.73,12.9863]
["bitfinex","SOLUSD",1644302413212,48.0668,117.85,117.73,12.9863]
["bitfinex","SOLUSD",1644302413411,54.0668,117.85,117.73,12.9863]
["bitfinex","SOLUSD",1644302414213,54.0668,117.85,117.73,12.7363]
["bitfinex","SOLUSD",1644302414414,55.23316531,117.85,117.73,12.7363]
["bitfinex","SOLUSD",1644302414812,60.20484,117.85,117.73,14.58716826]
["bitfinex","SOLUSD",1644302415014,60.20484,117.85,117.73,12.7363]
["bitfinex","SOLUSD",1644302415413,60.20484,117.85,117.73,14.58716826]
["bitfinex","SOLUSD",1644302415614,60.20484,117.85,117.73,12.7363]
["bitfinex","SOLUSD",1644302416015,60.20484,117.85,117.72,12.7609]
["bitfinex","SOLUSD",1644302416216,60.20484,117.85,117.73,0.024]
["bitfinex","SOLUSD",1644302416414,61.37120531,117.85,117.72,0.024]
["bitfinex","SOLUSD",1644302416617,1.16636531,117.84,117.72,0.024]
["bitfinex","SOLUSD",1644302416815,12.7393,117.81,117.72,0.024]
["bitfinex","SOLUSD",1644302417018,10.21,117.8,117.7,0.024]
["bitfinex","SOLUSD",1644302417216,47.6274,117.82,117.69,1.32315355]
["bitfinex","SOLUSD",1644302417416,12.24,117.8,117.71,1.85097856]
["bitfinex","SOLUSD",1644302417615,59.8674,117.82,117.71,1.85097856]
["bitfinex","SOLUSD",1644302417818,12.7373,117.81,117.71,3.05013211]
["bitfinex","SOLUSD",1644302418016,12.24,117.83,117.71,3.05013211]
["bitfinex","SOLUSD",1644302418220,18.24,117.83,117.72,1.85097856]
["bitfinex","SOLUSD",1644302418418,42.4544,117.84,117.72,1.87497856]
["bitfinex","SOLUSD",1644302418618,42.4544,117.84,117.72,3.32413211]
["bitfinex","SOLUSD",1644302418818,12.735,117.83,117.73,1.85097856]
["bitfinex","SOLUSD",1644302419019,12.735,117.83,117.73,1.87497856]
["bitfinex","SOLUSD",1644302419221,12.735,117.83,117.73,2.10097856]
["bitfinex","SOLUSD",1644302419820,12.735,117.83,117.74,1.85097856]
["bitfinex","SOLUSD",1644302420221,12.7329,117.84,117.74,2.10097856]
["bitfinex","SOLUSD",1644302420628,12.7329,117.84,117.68,114.07634465]
["bitfinex","SOLUSD",1644302420827,18.7329,117.84,117.73,1.45878803]
["bitfinex","SOLUSD",1644302421126,12.7329,117.84,117.74,12.24]
["bitfinex","SOLUSD",1644302421325,82.924,117.86,117.75,12.7333]
["bitfinex","SOLUSD",1644302421525,58.0659,117.86,117.75,12.7333]
["bitfinex","SOLUSD",1644302421727,58.0659,117.86,117.76,1.84627579]
["bitfinex","SOLUSD",1644302421928,12.24,117.89,117.76,1.84627579]
["bitfinex","SOLUSD",1644302422126,18.24,117.89,117.76,1.84627579]
["bitfinex","SOLUSD",1644302422425,12.24,117.89,117.76,2.09627579]
["bitfinex","SOLUSD",1644302422625,47.5658,117.9,117.77,12.24]
["bitfinex","SOLUSD",1644302422827,12.7293,117.88,117.77,25.2205]
["bitfinex","SOLUSD",1644302423925,12.7293,117.88,117.78,1.84168677]
["bitfinex","SOLUSD",1644302424128,12.7293,117.88,117.79,12.7281]
["bitfinex","SOLUSD",1644302424332,12.7273,117.9,117.79,12.9781]
["bitfinex","SOLUSD",1644302424528,24.3509,117.92,117.8,14.08168677]
["bitfinex","SOLUSD",1644302424728,24.3509,117.92,117.8,14.33168677]
["bitfinex","SOLUSD",1644302424927,12.6101,117.94,117.8,14.33168677]
["bitfinex","SOLUSD",1644302425128,12.6101,117.94,117.81,1.84168677]
["bitfinex","SOLUSD",1644302425429,12.7211,117.95,117.82,12.24]
["bitfinex","SOLUSD",1644302425637,45.8358,117.96,117.82,18.24]
["bitfinex","SOLUSD",1644302425828,0.02741514,117.97,117.82,18.24]
["bitfinex","SOLUSD",1644302425829,0.02741514,117.97,117.83,1.84168677]
["bitfinex","SOLUSD",1644302426028,0.02741514,117.97,117.85,12.7178]
["bitfinex","SOLUSD",1644302426229,0.02741514,117.97,117.86,12.24]
["bitfinex","SOLUSD",1644302426430,0.02741514,117.98,117.86,12.24]
["bitfinex","SOLUSD",1644302426633,0.02741514,117.97,117.86,26.65268677]
["bitfinex","SOLUSD",1644302426848,12.4735,118.01,117.86,24.811]
["bitfinex","SOLUSD",1644302426849,113.12741514,118.0,117.86,24.811]
["bitfinex","SOLUSD",1644302427246,113.12741514,118.0,117.86,26.65268677]
["bitfinex","SOLUSD",1644302427648,113.12741514,118.0,117.86,12.49]
["bitfinex","SOLUSD",1644302428047,113.12741514,118.0,117.86,18.49]
["bitfinex","SOLUSD",1644302428249,113.12741514,118.0,117.86,12.49]
["bitfinex","SOLUSD",1644302428448,113.12741514,118.0,117.87,1.84168677]
["bitfinex","SOLUSD",1644302428649,113.12741514,118.0,117.88,12.24]
["bitfinex","SOLUSD",1644302428851,113.12741514,118.0,117.88,12.49]
["bitfinex","SOLUSD",1644302429050,113.12741514,118.0,117.89,1.84168677]
["bitfinex","SOLUSD",1644302429250,113.12741514,118.0,117.9,12.24]
["bitfinex","SOLUSD",1644302429454,24.83231514,118.01,117.9,12.24]
["bitfinex","SOLUSD",1644302429650,24.83231514,118.01,117.9,12.49]
["bitfinex","SOLUSD",1644302429850,14.82455549,118.0,117.85,36.919]
["bitfinex","SOLUSD",1644302430051,14.85197063,118.0,117.85,30.4517]
["bitfinex","SOLUSD",1644302430249,14.85197063,118.0,117.85,42.6917]
["bitfinex","SOLUSD",1644302430453,14.85197063,118.0,117.85,42.4417]
["bitfinex","SOLUSD",1644302430650,51.48465549,117.99,117.85,42.4417]
["bitfinex","SOLUSD",1644302430853,0.02741514,117.98,117.85,42.4417]
["bitfinex","SOLUSD",1644302431053,0.02741514,117.98,117.85,36.4417]
["bitfinex","SOLUSD",1644302431752,12.722,117.95,117.85,36.4417]
["bitfinex","SOLUSD",1644302432153,12.722,117.95,117.85,26.04338677]
["bitfinex","SOLUSD",1644302432354,12.722,117.95,117.85,26.29338677]
["bitfinex","SOLUSD",1644302432553,12.722,117.95,117.85,2.09168677]
["bitfinex","SOLUSD",1644302434355,12.722,117.95,117.85,0.25]
["bitfinex","SOLUSD",1644302434756,12.972,117.95,117.83,36.43678677]
["bitfinex","SOLUSD",1644302435556,12.722,117.95,117.83,36.18678677]
["bitfinex","SOLUSD",1644302436760,12.722,117.95,117.83,34.3451]
["bitfinex","SOLUSD",1644302436959,12.972,117.95,117.83,34.3451]
["bitfinex","SOLUSD",1644302437163,12.972,117.95,117.83,10.19]
["bitfinex","SOLUSD",1644302437362,12.972,117.95,117.8,10.19]
["bitfinex","SOLUSD",1644302437363,23.162,117.95,117.8,10.19]
["bitfinex","SOLUSD",1644302437560,48.7424,117.94,117.78,59.20658677]
["bitfinex","SOLUSD",1644302437761,12.7275,117.9,117.78,59.20658677]
["bitfinex","SOLUSD",1644302438764,12.7275,117.9,117.78,59.45658677]
["bitfinex","SOLUSD",1644302439865,24.2055,117.9,117.78,59.20658677]
["bitfinex","SOLUSD",1644302440065,24.4555,117.9,117.78,33.9479]
["bitfinex","SOLUSD",1644302440266,77.0594,117.9,117.78,10.19]
["bitfinex","SOLUSD",1644302440466,87.2494,117.9,117.76,1.84168677]
["bitfinex","SOLUSD",1644302440665,87.2494,117.9,117.74,12.03168677]
["bitfinex","SOLUSD",1644302440666,89.35715549,117.9,117.74,12.03168677]
["bitfinex","SOLUSD",1644302441068,89.35715549,117.9,117.75,0.024]
["bitfinex","SOLUSD",1644302441769,89.35715549,117.9,117.75,1.86568677]
["bitfinex","SOLUSD",1644302442169,89.35715549,117.9,117.75,0.274]
["bitfinex","SOLUSD",1644302442669,75.7714,117.9,117.76,1.84168677]
["bitfinex","SOLUSD",1644302442868,69.7714,117.9,117.76,1.84168677]
["bitfinex","SOLUSD",1644302443068,69.7714,117.9,117.76,2.09168677]
["bitfinex","SOLUSD",1644302443469,69.7714,117.9,117.77,1.84168677]
["bitfinex","SOLUSD",1644302443871,69.7714,117.9,117.77,2.09168677]
["bitfinex","SOLUSD",1644302444070,75.7714,117.9,117.77,2.09168677]
["bitfinex","SOLUSD",1644302444271,75.5214,117.9,117.77,2.09168677]
["bitfinex","SOLUSD",1644302444772,69.5214,117.9,117.78,1.84168677]
["bitfinex","SOLUSD",1644302445170,69.5214,117.9,117.76,1.84168677]
["bitfinex","SOLUSD",1644302445372,69.5214,117.9,117.76,0.25]
["bitfinex","SOLUSD",1644302445772,69.7714,117.9,117.76,2.09168677]
["bitfinex","SOLUSD",1644302445970,77.8634,117.9,117.76,0.25]
["bitfinex","SOLUSD",1644302446172,83.8634,117.9,117.76,0.25]
["bitfinex","SOLUSD",1644302446372,83.8634,117.9,117.75,0.024]
["bitfinex","SOLUSD",1644302446773,83.8634,117.9,117.75,1.86568677]
["bitfinex","SOLUSD",1644302447275,99.26647613,117.9,117.75,0.024]
["bitfinex","SOLUSD",1644302447873,97.15872064,117.9,117.75,1.86568677]
["bitfinex","SOLUSD",1644302448077,96.90872064,117.9,117.75,1.86568677]
["bitfinex","SOLUSD",1644302449373,97.15872064,117.9,117.75,1.86568677]
["bitfinex","SOLUSD",1644302449574,112.07857613,117.9,117.75,1.86568677]
["bitfinex","SOLUSD",1644302451076,111.82857613,117.9,117.75,1.86568677]
["bitfinex","SOLUSD",1644302452275,112.07857613,117.9,117.75,1.86568677]
["bitfinex","SOLUSD",1644302452977,112.07857613,117.9,117.73,1.86165563]
["bitfinex","SOLUSD",1644302453176,112.07857613,117.9,117.74,0.024]
["bitfinex","SOLUSD",1644302453375,239.39857613,117.9,117.74,0.024]
["bitfinex","SOLUSD",1644302453576,0.31321899,117.88,117.74,0.024]
["bitfinex","SOLUSD",1644302453776,10.19,117.87,117.72,0.024]
["bitfinex","SOLUSD",1644302453975,12.7407,117.84,117.72,0.024]
["bitfinex","SOLUSD",1644302454175,58.0323,117.83,117.69,0.024]
["bitfinex","SOLUSD",1644302454375,0.31055885,117.8,117.7,0.024]
["bitfinex","SOLUSD",1644302454576,0.32465164,117.78,117.67,0.024]
["bitfinex","SOLUSD",1644302454776,0.32465164,117.78,117.62,6.25165]
["bitfinex","SOLUSD",1644302454777,10.19,117.77,117.62,6.27565]
["bitfinex","SOLUSD",1644302454977,36.52628724,117.77,117.62,5.77565]
["bitfinex","SOLUSD",1644302455178,2.10775549,117.76,117.62,5.77565]
["bitfinex","SOLUSD",1644302455475,10.19,117.75,117.62,5.77565]
["bitfinex","SOLUSD",1644302455676,16.19,117.75,117.62,5.77565]
["bitfinex","SOLUSD",1644302455876,29.1902,117.75,117.62,5.77565]
["bitfinex","SOLUSD",1644302456374,29.1902,117.75,117.62,6.02565]
["bitfinex","SOLUSD",1644302456577,29.1902,117.75,117.62,5.77565]
["bitfinex","SOLUSD",1644302456978,28.9402,117.75,117.62,5.77565]
["bitfinex","SOLUSD",1644302457176,22.9402,117.75,117.63,1.83328846]
["bitfinex","SOLUSD",1644302457379,22.9402,117.75,117.64,6.25058]
["bitfinex","SOLUSD",1644302457577,12.7502,117.75,117.64,6.25058]
["bitfinex","SOLUSD",1644302457976,12.7502,117.75,117.64,6.50058]
["bitfinex","SOLUSD",1644302458576,12.7502,117.75,117.64,0.25]
["bitfinex","SOLUSD",1644302458778,12.7502,117.75,117.62,10.464]
["bitfinex","SOLUSD",1644302458975,18.7502,117.75,117.62,10.464]
["bitfinex","SOLUSD",1644302459178,12.7502,117.75,117.62,10.214]
["bitfinex","SOLUSD",1644302460179,18.7502,117.75,117.62,10.214]
["bitfinex","SOLUSD",1644302460386,2.10775549,117.74,117.62,10.214]
["bitfinex","SOLUSD",1644302460601,8.10775549,117.74,117.62,0.024]
["bitfinex","SOLUSD",1644302460779,12.7513,117.71,117.62,0.024]
["bitfinex","SOLUSD",1644302460981,20.5883,117.71,117.61,0.42496962]
["bitfinex","SOLUSD",1644302461179,12.7513,117.71,117.61,0.42496962]
["bitfinex","SOLUSD",1644302462884,12.7513,117.71,117.61,6.67714962]
["bitfinex","SOLUSD",1644302463281,13.0013,117.71,117.61,6.67714962]
["bitfinex","SOLUSD",1644302463482,19.0013,117.71,117.61,6.67714962]
["bitfinex","SOLUSD",1644302463982,13.0013,117.71,117.61,6.67714962]
["bitfinex","SOLUSD",1644302464983,21.10905549,117.71,117.61,6.67714962]
["bitfinex","SOLUSD",1644302465381,21.10905549,117.71,117.61,0.42496962]
["bitfinex","SOLUSD",1644302466183,20.85905549,117.71,117.61,0.42496962]
["bitfinex","SOLUSD",1644302466583,102.0,117.7,117.58,0.024]
["bitfinex","SOLUSD",1644302466884,12.7581,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644302467083,30.4961,117.67,117.56,0.024]
["bitfinex","SOLUSD",1644302467283,79.58595549,117.67,117.55,0.12723406]
["bitfinex","SOLUSD",1644302467584,79.58595549,117.67,117.52,10.02370218]
["bitfinex","SOLUSD",1644302467783,67.07785549,117.67,117.52,10.39646812]
["bitfinex","SOLUSD",1644302467984,67.07785549,117.67,117.52,16.39646812]
["bitfinex","SOLUSD",1644302468387,12.7587,117.63,117.52,0.20646812]
["bitfinex","SOLUSD",1644302468684,58.6344,117.62,117.52,0.20646812]
["bitfinex","SOLUSD",1644302468884,60.74215549,117.62,117.52,0.20646812]
["bitfinex","SOLUSD",1644302469083,66.99215549,117.62,117.52,0.20646812]
["bitfinex","SOLUSD",1644302469382,75.36015549,117.62,117.52,0.20646812]
["bitfinex","SOLUSD",1644302469782,12.7652,117.59,117.52,0.20646812]
["bitfinex","SOLUSD",1644302469986,47.5177,117.59,117.52,0.20646812]
["bitfinex","SOLUSD",1644302470184,12.29775549,117.58,117.52,0.20646812]
["bitfinex","SOLUSD",1644302470386,46.78726024,117.57,117.52,0.00646812]
["bitfinex","SOLUSD",1644302470586,112.19,117.56,117.47,0.7958098]
["bitfinex","SOLUSD",1644302470892,50.39858895,117.56,117.47,0.7958098]
["bitfinex","SOLUSD",1644302471090,26.77875549,117.55,117.47,0.7958098]
["bitfinex","SOLUSD",1644302471288,11.0,117.53,117.41,0.22559896]
["bitfinex","SOLUSD",1644302471488,10.19,117.52,117.41,0.22559896]
["bitfinex","SOLUSD",1644302471688,0.32474326,117.49,117.41,0.22559896]
["bitfinex","SOLUSD",1644302471888,10.19,117.48,117.41,0.22559896]
["bitfinex","SOLUSD",1644302472088,16.19,117.48,117.41,0.00559896]
["bitfinex","SOLUSD",1644302472288,0.31906757,117.45,117.41,0.00559896]
["bitfinex","SOLUSD",1644302472490,10.19,117.44,117.41,0.00559896]
["bitfinex","SOLUSD",1644302472689,18.29775549,117.44,117.41,0.00559896]
["bitfinex","SOLUSD",1644302472892,18.54775549,117.44,117.41,0.00559896]
["bitfinex","SOLUSD",1644302473790,93.10775549,117.43,117.32,0.024]
["bitfinex","SOLUSD",1644302473989,93.10775549,117.43,117.23,0.42918874]
["bitfinex","SOLUSD",1644302473990,10.19,117.42,117.24,0.024]
["bitfinex","SOLUSD",1644302474191,26.758,117.42,117.24,0.024]
["bitfinex","SOLUSD",1644302474590,28.86575549,117.42,117.24,0.024]
["bitfinex","SOLUSD",1644302474790,12.788,117.4,117.24,0.024]
["bitfinex","SOLUSD",1644302474991,10.19,117.39,117.24,0.024]
["bitfinex","SOLUSD",1644302475192,28.847,117.39,117.24,0.024]
["bitfinex","SOLUSD",1644302475391,31.20475549,117.39,117.24,0.024]
["bitfinex","SOLUSD",1644302476190,28.847,117.39,117.24,0.024]
["bitfinex","SOLUSD",1644302476390,12.7889,117.38,117.24,0.024]
["bitfinex","SOLUSD",1644302476590,16.19,117.39,117.24,0.024]
["bitfinex","SOLUSD",1644302476791,10.19,117.39,117.24,0.024]
["bitfinex","SOLUSD",1644302476993,10.19,117.39,117.27,1.83292624]
["bitfinex","SOLUSD",1644302477192,10.19,117.39,117.28,0.024]
["bitfinex","SOLUSD",1644302477591,16.19,117.39,117.28,0.024]
["bitfinex","SOLUSD",1644302477794,10.19,117.39,117.28,0.024]
["bitfinex","SOLUSD",1644302478594,12.54775549,117.39,117.28,0.024]
["bitfinex","SOLUSD",1644302478792,12.54775549,117.39,117.24,0.024]
["bitfinex","SOLUSD",1644302478992,12.29775549,117.39,117.24,0.024]
["bitfinex","SOLUSD",1644302479195,22.9779,117.39,117.24,0.024]
["bitfinex","SOLUSD",1644302479893,28.9779,117.39,117.24,0.024]
["bitfinex","SOLUSD",1644302480194,22.9779,117.39,117.24,0.024]
["bitfinex","SOLUSD",1644302480994,29.11594,117.39,117.24,0.024]
["bitfinex","SOLUSD",1644302481197,16.32804,117.39,117.24,0.024]
["bitfinex","SOLUSD",1644302481398,16.32804,117.39,117.27,1.83807958]
["bitfinex","SOLUSD",1644302481593,16.32804,117.39,117.28,0.024]
["bitfinex","SOLUSD",1644302482802,26.39104,117.39,117.28,0.024]
["bitfinex","SOLUSD",1644302482996,2.10775549,117.38,117.25,0.024]
["bitfinex","SOLUSD",1644302483294,16.32804,117.37,117.25,0.024]
["bitfinex","SOLUSD",1644302483698,24.68579549,117.37,117.25,0.024]
["bitfinex","SOLUSD",1644302483994,12.7926,117.36,117.25,0.024]
["bitfinex","SOLUSD",1644302484195,16.32804,117.35,117.25,0.024]
["bitfinex","SOLUSD",1644302484401,61.08829549,117.35,117.31,0.00076098]
["bitfinex","SOLUSD",1644302484595,104.10775549,117.34,117.31,0.00152196]
["bitfinex","SOLUSD",1644302484796,16.32804,117.33,117.31,0.00152196]
["bitfinex","SOLUSD",1644302484995,12.7973,117.3,117.23,0.42918874]
["bitfinex","SOLUSD",1644302485196,10.19,117.29,117.22,0.31927538]
["bitfinex","SOLUSD",1644302485799,6.13804,117.3,117.22,0.31927538]
["bitfinex","SOLUSD",1644302487096,6.13804,117.3,117.22,2.16262214]
["bitfinex","SOLUSD",1644302487296,6.13804,117.3,117.22,2.41262214]
["bitfinex","SOLUSD",1644302487496,6.13804,117.3,117.22,6.31927538]
["bitfinex","SOLUSD",1644302487897,6.13804,117.3,117.22,0.31927538]
["bitfinex","SOLUSD",1644302490101,10.19,117.34,117.22,0.31927538]
["bitfinex","SOLUSD",1644302490301,16.32804,117.34,117.22,0.31927538]
["bitfinex","SOLUSD",1644302490704,0.30795573,117.3,117.22,0.31927538]
["bitfinex","SOLUSD",1644302490903,12.8003,117.28,117.22,0.31927538]
["bitfinex","SOLUSD",1644302491202,10.19,117.27,117.22,0.31927538]
["bitfinex","SOLUSD",1644302491404,10.19,117.27,117.17,0.24559864]
["bitfinex","SOLUSD",1644302491405,102.32455839,117.26,117.17,7.402e-05]
["bitfinex","SOLUSD",1644302491603,10.19,117.25,117.17,7.402e-05]
["bitfinex","SOLUSD",1644302491802,10.44,117.25,117.17,7.402e-05]
["bitfinex","SOLUSD",1644302492202,16.19,117.25,117.17,7.402e-05]
["bitfinex","SOLUSD",1644302492802,18.29775549,117.25,117.17,7.402e-05]
["bitfinex","SOLUSD",1644302493204,16.19,117.25,117.17,7.402e-05]
["bitfinex","SOLUSD",1644302493605,24.632,117.25,117.17,7.402e-05]
["bitfinex","SOLUSD",1644302494007,18.382,117.25,117.17,7.402e-05]
["bitfinex","SOLUSD",1644302494406,8.192,117.25,117.17,7.402e-05]
["bitfinex","SOLUSD",1644302494605,10.19,117.27,117.17,7.402e-05]
["bitfinex","SOLUSD",1644302495508,12.8034,117.25,117.17,7.402e-05]
["bitfinex","SOLUSD",1644302495706,10.19,117.24,117.17,7.402e-05]
["bitfinex","SOLUSD",1644302496408,6.0,117.27,117.17,7.402e-05]
["bitfinex","SOLUSD",1644302496610,10.19,117.26,117.17,7.402e-05]
["bitfinex","SOLUSD",1644302497009,10.19,117.26,117.14,2.28243254]
["bitfinex","SOLUSD",1644302497208,10.19,117.26,117.17,0.49112326]
["bitfinex","SOLUSD",1644302497607,16.19,117.26,117.17,0.49112326]
["bitfinex","SOLUSD",1644302498007,10.19,117.26,117.17,0.49112326]
["bitfinex","SOLUSD",1644302498830,10.19,117.26,117.14,2.03243254]
["bitfinex","SOLUSD",1644302499028,16.19,117.26,117.14,2.03243254]
["bitfinex","SOLUSD",1644302499230,16.44,117.26,117.14,1.53243254]
["bitfinex","SOLUSD",1644302499628,22.32804,117.26,117.14,1.53243254]
["bitfinex","SOLUSD",1644302500028,12.8032,117.25,117.14,1.53243254]
["bitfinex","SOLUSD",1644302500233,10.19,117.24,117.14,1.53243254]
["bitfinex","SOLUSD",1644302500633,16.19,117.24,117.14,1.53243254]
["bitfinex","SOLUSD",1644302501030,12.8061,117.22,117.14,1.53243254]
["bitfinex","SOLUSD",1644302501233,32.6611,117.22,117.14,1.53243254]
["bitfinex","SOLUSD",1644302501430,38.6611,117.22,117.14,1.53243254]
["bitfinex","SOLUSD",1644302501632,44.79914,117.22,117.14,1.53243254]
["bitfinex","SOLUSD",1644302502031,2.10775549,117.21,117.14,1.53243254]
["bitfinex","SOLUSD",1644302502230,10.19,117.2,117.14,1.53243254]
["bitfinex","SOLUSD",1644302502432,12.8102,117.19,117.14,1.53243254]
["bitfinex","SOLUSD",1644302502933,10.19,117.2,117.14,1.53243254]
["bitfinex","SOLUSD",1644302503234,4.24803019,117.25,117.15,67.0]
["bitfinex","SOLUSD",1644302503432,36.0009,117.28,117.15,67.0]
["bitfinex","SOLUSD",1644302503433,12.8027,117.26,117.15,67.0]
["bitfinex","SOLUSD",1644302503633,42.6724,117.29,117.15,67.25]
["bitfinex","SOLUSD",1644302503835,77.939,117.32,117.15,67.25]
["bitfinex","SOLUSD",1644302504032,77.939,117.32,117.15,77.44]
["bitfinex","SOLUSD",1644302504635,77.939,117.32,117.15,83.44]
["bitfinex","SOLUSD",1644302504834,80.04675549,117.32,117.15,16.44]
["bitfinex","SOLUSD",1644302505036,12.7987,117.3,117.15,10.44]
["bitfinex","SOLUSD",1644302505238,12.7987,117.3,117.15,10.19]
["bitfinex","SOLUSD",1644302505634,18.7987,117.3,117.15,10.19]
["bitfinex","SOLUSD",1644302505835,10.19,117.29,117.14,1.53243254]
["bitfinex","SOLUSD",1644302506036,12.8077,117.24,117.14,1.53243254]
["bitfinex","SOLUSD",1644302506236,10.19,117.23,117.14,1.53243254]
["bitfinex","SOLUSD",1644302506436,28.9977,117.24,117.14,1.53243254]
["bitfinex","SOLUSD",1644302506635,6.25,117.23,117.14,1.53243254]
["bitfinex","SOLUSD",1644302507235,12.29775549,117.24,117.14,1.53243254]
["bitfinex","SOLUSD",1644302507236,16.19,117.24,117.14,1.53243254]
["bitfinex","SOLUSD",1644302507636,18.29775549,117.24,117.14,1.53243254]
["bitfinex","SOLUSD",1644302507935,12.8054,117.22,117.14,1.53243254]
["bitfinex","SOLUSD",1644302508337,12.8054,117.22,117.14,1.78243254]
["bitfinex","SOLUSD",1644302508937,10.19,117.25,117.14,1.78243254]
["bitfinex","SOLUSD",1644302509140,12.8026,117.26,117.14,1.78243254]
["bitfinex","SOLUSD",1644302509336,6.0,117.26,117.14,1.78243254]
["bitfinex","SOLUSD",1644302509540,24.1272,117.27,117.14,1.78243254]
["bitfinex","SOLUSD",1644302509837,10.19,117.26,117.14,1.78243254]
["bitfinex","SOLUSD",1644302510843,12.8028,117.24,117.14,1.53243254]
["bitfinex","SOLUSD",1644302511742,29.2428,117.24,117.14,1.53243254]
["bitfinex","SOLUSD",1644302511942,28.9928,117.24,117.14,1.53243254]
["bitfinex","SOLUSD",1644302512144,22.9928,117.24,117.14,1.53243254]
["bitfinex","SOLUSD",1644302512341,14.91055549,117.24,117.14,1.53243254]
["bitfinex","SOLUSD",1644302512541,25.10055549,117.24,117.14,1.53243254]
["bitfinex","SOLUSD",1644302513342,23.2428,117.24,117.14,1.53243254]
["bitfinex","SOLUSD",1644302513746,29.2428,117.24,117.14,1.53243254]
["bitfinex","SOLUSD",1644302513944,28.9928,117.24,117.14,1.53243254]
["bitfinex","SOLUSD",1644302514146,28.9928,117.24,117.14,1.78243254]
["bitfinex","SOLUSD",1644302514344,18.8028,117.24,117.14,1.78243254]
["bitfinex","SOLUSD",1644302514542,12.8028,117.24,117.14,1.78243254]
["bitfinex","SOLUSD",1644302514945,12.7997,117.27,117.14,1.78243254]
["bitfinex","SOLUSD",1644302515145,49.416,117.29,117.15,0.024]
["bitfinex","SOLUSD",1644302515444,49.416,117.29,117.15,10.214]
["bitfinex","SOLUSD",1644302515643,101.3865,117.32,117.15,35.649]
["bitfinex","SOLUSD",1644302515843,23.4475,117.32,117.15,41.899]
["bitfinex","SOLUSD",1644302516048,58.1569,117.35,117.16,1.8636879]
["bitfinex","SOLUSD",1644302516049,47.9669,117.35,117.16,1.8636879]
["bitfinex","SOLUSD",1644302516344,34.6148,117.38,117.17,10.214]
["bitfinex","SOLUSD",1644302516345,24.4248,117.38,117.17,10.214]
["bitfinex","SOLUSD",1644302516544,30.56284,117.38,117.18,24.9889]
["bitfinex","SOLUSD",1644302516747,30.56284,117.38,117.19,10.19]
["bitfinex","SOLUSD",1644302517044,2.10775549,117.37,117.2,0.024]
["bitfinex","SOLUSD",1644302517247,2.10775549,117.37,117.2,10.214]
["bitfinex","SOLUSD",1644302517445,8.10775549,117.37,117.21,0.024]
["bitfinex","SOLUSD",1644302517646,25.30405549,117.37,117.21,0.024]
["bitfinex","SOLUSD",1644302517844,31.30405549,117.37,117.22,4.10495641]
["bitfinex","SOLUSD",1644302518044,31.30405549,117.37,117.23,0.024]
["bitfinex","SOLUSD",1644302518646,23.1963,117.37,117.23,0.024]
["bitfinex","SOLUSD",1644302518848,23.1963,117.37,117.23,10.214]
["bitfinex","SOLUSD",1644302519048,23.1963,117.37,117.24,0.024]
["bitfinex","SOLUSD",1644302520149,12.7889,117.36,117.24,0.024]
["bitfinex","SOLUSD",1644302520349,23.1963,117.37,117.24,0.024]
["bitfinex","SOLUSD",1644302520550,23.1963,117.37,117.24,10.214]
["bitfinex","SOLUSD",1644302520751,24.8553,117.42,117.25,0.024]
["bitfinex","SOLUSD",1644302520950,24.8553,117.42,117.26,10.19]
["bitfinex","SOLUSD",1644302521152,24.8553,117.42,117.27,0.024]
["bitfinex","SOLUSD",1644302521350,12.7841,117.41,117.27,12.8063]
["bitfinex","SOLUSD",1644302521549,12.7841,117.41,117.28,0.024]
["bitfinex","SOLUSD",1644302521751,58.1069,117.45,117.28,0.024]
["bitfinex","SOLUSD",1644302522152,58.1069,117.45,117.29,10.19]
["bitfinex","SOLUSD",1644302522350,58.1069,117.45,117.3,0.024]
["bitfinex","SOLUSD",1644302522351,47.9169,117.45,117.3,0.024]
["bitfinex","SOLUSD",1644302522554,60.6958,117.45,117.31,22.9679]
["bitfinex","SOLUSD",1644302522751,60.6958,117.45,117.32,0.024]
["bitfinex","SOLUSD",1644302522951,60.6958,117.45,117.32,10.214]
["bitfinex","SOLUSD",1644302523354,62.80355549,117.45,117.32,0.024]
["bitfinex","SOLUSD",1644302523554,60.6958,117.45,117.3,0.024]
["bitfinex","SOLUSD",1644302523953,60.6958,117.45,117.3,10.214]
["bitfinex","SOLUSD",1644302524153,60.6958,117.45,117.31,4.12895641]
["bitfinex","SOLUSD",1644302524454,47.9169,117.45,117.32,10.214]
["bitfinex","SOLUSD",1644302524652,125.8766,117.47,117.32,10.214]
["bitfinex","SOLUSD",1644302524852,22.5517,117.49,117.35,12.7741]
["bitfinex","SOLUSD",1644302525154,22.5517,117.49,117.36,10.19]
["bitfinex","SOLUSD",1644302525351,22.5517,117.49,117.36,10.44]
["bitfinex","SOLUSD",1644302525552,22.5517,117.49,117.36,16.44]
["bitfinex","SOLUSD",1644302526751,22.5517,117.49,117.37,12.7714]
["bitfinex","SOLUSD",1644302526951,22.5517,117.49,117.37,22.9614]
["bitfinex","SOLUSD",1644302527150,22.5517,117.49,117.37,23.2114]
["bitfinex","SOLUSD",1644302527351,22.5517,117.49,117.38,4.10495641]
["bitfinex","SOLUSD",1644302527755,22.5517,117.49,117.38,4.35495641]
["bitfinex","SOLUSD",1644302527953,12.7723,117.51,117.38,4.35495641]
["bitfinex","SOLUSD",1644302528154,12.7696,117.54,117.39,12.7696]
["bitfinex","SOLUSD",1644302528355,12.7696,117.54,117.39,13.0196]
["bitfinex","SOLUSD",1644302528555,12.7696,117.54,117.39,19.0196]
["bitfinex","SOLUSD",1644302529153,13.81970004,117.58,117.4,22.9569]
["bitfinex","SOLUSD",1644302529355,12.765,117.6,117.4,23.2069]
["bitfinex","SOLUSD",1644302529554,12.765,117.6,117.4,29.52909221]
["bitfinex","SOLUSD",1644302529755,12.765,117.6,117.41,1.87393872]
["bitfinex","SOLUSD",1644302529954,2.10775549,117.59,117.42,10.19]
["bitfinex","SOLUSD",1644302530154,2.10775549,117.59,117.43,10.19]
["bitfinex","SOLUSD",1644302530357,2.10775549,117.59,117.43,14.54495641]
["bitfinex","SOLUSD",1644302530555,12.7656,117.58,117.43,14.29495641]
["bitfinex","SOLUSD",1644302530755,26.57807782,117.58,117.43,4.10495641]
["bitfinex","SOLUSD",1644302530956,32.57807782,117.58,117.43,10.10495641]
["bitfinex","SOLUSD",1644302531154,40.99378542,117.58,117.43,10.10495641]
["bitfinex","SOLUSD",1644302531555,30.25451245,117.57,117.43,4.10495641]
["bitfinex","SOLUSD",1644302531757,12.7701,117.54,117.43,4.35495641]
["bitfinex","SOLUSD",1644302532357,26.87385549,117.54,117.43,4.10495641]
["bitfinex","SOLUSD",1644302532563,46.93633331,117.54,117.43,4.10495641]
["bitfinex","SOLUSD",1644302532759,57.12633331,117.54,117.43,4.10495641]
["bitfinex","SOLUSD",1644302533162,12.7754,117.5,117.43,4.10495641]
["bitfinex","SOLUSD",1644302533360,13.0254,117.5,117.43,4.10495641]
["bitfinex","SOLUSD",1644302533560,12.7754,117.5,117.36,10.19]
["bitfinex","SOLUSD",1644302533759,15.13315549,117.5,117.34,4.10495641]
["bitfinex","SOLUSD",1644302533962,21.13315549,117.5,117.34,4.10495641]
["bitfinex","SOLUSD",1644302534160,19.0254,117.5,117.34,4.10495641]
["bitfinex","SOLUSD",1644302534359,21.13315549,117.5,117.34,4.10495641]
["bitfinex","SOLUSD",1644302534759,12.7812,117.45,117.34,4.10495641]
["bitfinex","SOLUSD",1644302535161,13.0312,117.45,117.34,4.10495641]
["bitfinex","SOLUSD",1644302535359,12.7812,117.45,117.34,4.10495641]
["bitfinex","SOLUSD",1644302535562,13.0312,117.45,117.34,4.10495641]
["bitfinex","SOLUSD",1644302535960,12.7812,117.45,117.34,4.10495641]
["bitfinex","SOLUSD",1644302536163,12.7772,117.48,117.34,4.10495641]
["bitfinex","SOLUSD",1644302537064,48.565,117.49,117.35,10.19]
["bitfinex","SOLUSD",1644302537264,48.565,117.49,117.35,10.44]
["bitfinex","SOLUSD",1644302537465,48.565,117.49,117.35,16.44]
["bitfinex","SOLUSD",1644302538866,61.3404,117.49,117.35,16.44]
["bitfinex","SOLUSD",1644302539780,48.565,117.49,117.35,29.2128]
["bitfinex","SOLUSD",1644302540381,48.565,117.49,117.36,4.10495641]
["bitfinex","SOLUSD",1644302540588,48.565,117.49,117.37,10.19]
["bitfinex","SOLUSD",1644302540781,48.565,117.49,117.37,10.44]
["bitfinex","SOLUSD",1644302540986,48.565,117.49,117.37,16.44]
["bitfinex","SOLUSD",1644302541381,90.2088,117.52,117.37,16.44]
["bitfinex","SOLUSD",1644302541783,24.736,117.54,117.37,29.2105]
["bitfinex","SOLUSD",1644302541983,24.736,117.54,117.38,1.87475842]
["bitfinex","SOLUSD",1644302542183,24.736,117.54,117.38,7.87475842]
["bitfinex","SOLUSD",1644302542384,24.736,117.54,117.39,10.19]
["bitfinex","SOLUSD",1644302542585,24.736,117.54,117.39,16.19]
["bitfinex","SOLUSD",1644302542784,24.736,117.54,117.39,16.44]
["bitfinex","SOLUSD",1644302543185,24.736,117.54,117.41,12.7658]
["bitfinex","SOLUSD",1644302543383,24.736,117.54,117.42,10.19]
["bitfinex","SOLUSD",1644302543586,24.736,117.54,117.42,16.19]
["bitfinex","SOLUSD",1644302543783,24.736,117.54,117.42,16.44]
["bitfinex","SOLUSD",1644302543985,12.7675,117.56,117.42,16.44]
["bitfinex","SOLUSD",1644302544183,54.85625549,117.59,117.42,16.44]
["bitfinex","SOLUSD",1644302544184,10.19,117.59,117.42,16.44]
["bitfinex","SOLUSD",1644302544383,10.19,117.59,117.43,12.7636]
["bitfinex","SOLUSD",1644302544584,10.19,117.59,117.43,36.9736]
["bitfinex","SOLUSD",1644302544784,10.19,117.59,117.43,37.2236]
["bitfinex","SOLUSD",1644302545184,10.19,117.59,117.43,29.2036]
["bitfinex","SOLUSD",1644302545392,12.7654,117.58,117.43,16.44]
["bitfinex","SOLUSD",1644302545586,12.7654,117.58,117.43,6.25]
["bitfinex","SOLUSD",1644302545789,27.40299374,117.58,117.43,0.25]
["bitfinex","SOLUSD",1644302546086,52.13519374,117.58,117.43,0.25]
["bitfinex","SOLUSD",1644302546294,37.4976,117.58,117.41,29.2788]
["bitfinex","SOLUSD",1644302546491,12.7654,117.58,117.42,10.19]
["bitfinex","SOLUSD",1644302546688,6.0,117.59,117.42,16.19]
["bitfinex","SOLUSD",1644302546893,6.0,117.59,117.42,16.44]
["bitfinex","SOLUSD",1644302547092,48.22469986,117.6,117.42,18.31475842]
["bitfinex","SOLUSD",1644302547093,53.0688,117.6,117.42,18.31475842]
["bitfinex","SOLUSD",1644302547495,1.15589986,117.58,117.42,20.54495641]
["bitfinex","SOLUSD",1644302547694,1.15589986,117.59,117.42,20.54495641]
["bitfinex","SOLUSD",1644302547895,7.15589986,117.59,117.42,20.29495641]
["bitfinex","SOLUSD",1644302548094,9.51365535,117.59,117.42,20.29495641]
["bitfinex","SOLUSD",1644302548298,7.40589986,117.59,117.42,20.29495641]
["bitfinex","SOLUSD",1644302548695,1.15589986,117.58,117.42,20.29495641]
["bitfinex","SOLUSD",1644302548896,1.15589986,117.57,117.42,20.29495641]
["bitfinex","SOLUSD",1644302549198,1.40589986,117.57,117.42,20.54495641]
["bitfinex","SOLUSD",1644302549395,1.15589986,117.57,117.42,20.54495641]
["bitfinex","SOLUSD",1644302549595,24.82829986,117.58,117.42,20.54495641]
["bitfinex","SOLUSD",1644302549795,24.82829986,117.58,117.42,32.88971483]
["bitfinex","SOLUSD",1644302549997,1.15589986,117.59,117.42,43.77915641]
["bitfinex","SOLUSD",1644302550199,48.22469986,117.6,117.42,43.77915641]
["bitfinex","SOLUSD",1644302550599,1.15589986,117.6,117.44,0.31968623]
["bitfinex","SOLUSD",1644302550800,1.15589986,117.6,117.45,10.19]
["bitfinex","SOLUSD",1644302551199,1.15589986,117.62,117.45,20.54495641]
["bitfinex","SOLUSD",1644302551597,23.6724,117.63,117.45,33.7765349]
["bitfinex","SOLUSD",1644302551598,24.82829986,117.63,117.45,33.7765349]
["bitfinex","SOLUSD",1644302551797,24.82829986,117.63,117.48,12.7576]
["bitfinex","SOLUSD",1644302552000,24.82829986,117.63,117.49,10.19]
["bitfinex","SOLUSD",1644302552200,24.82829986,117.63,117.49,16.19]
["bitfinex","SOLUSD",1644302552399,24.82829986,117.63,117.49,16.44]
["bitfinex","SOLUSD",1644302553100,1.15589986,117.63,117.49,29.197]
["bitfinex","SOLUSD",1644302553303,1.15589986,117.64,117.49,29.197]
["bitfinex","SOLUSD",1644302553800,1.48724774,117.65,117.49,29.197]
["bitfinex","SOLUSD",1644302554200,1.15589986,117.64,117.5,4.10495641]
["bitfinex","SOLUSD",1644302554398,7.48724774,117.65,117.51,10.19]
["bitfinex","SOLUSD",1644302555206,1.15589986,117.64,117.51,10.19]
["bitfinex","SOLUSD",1644302555403,12.7601,117.62,117.5,4.10495641]
["bitfinex","SOLUSD",1644302555604,18.7601,117.62,117.5,4.10495641]
["bitfinex","SOLUSD",1644302555812,20.16599986,117.62,117.5,4.10495641]
["bitfinex","SOLUSD",1644302556404,19.91599986,117.62,117.5,4.10495641]
["bitfinex","SOLUSD",1644302556605,20.16599986,117.62,117.5,4.10495641]
["bitfinex","SOLUSD",1644302557006,10.19,117.61,117.5,4.10495641]
["bitfinex","SOLUSD",1644302557206,12.767,117.58,117.5,4.10495641]
["bitfinex","SOLUSD",1644302557408,112.19,117.57,117.4,10.19]
["bitfinex","SOLUSD",1644302557606,113.1,117.56,117.39,72.1387]
["bitfinex","SOLUSD",1644302557808,123.54,117.56,117.39,72.1387]
["bitfinex","SOLUSD",1644302558010,129.54,117.56,117.39,72.1387]
["bitfinex","SOLUSD",1644302558206,12.7686,117.54,117.39,84.907]
["bitfinex","SOLUSD",1644302558606,12.7686,117.54,117.39,90.907]
["bitfinex","SOLUSD",1644302558806,12.7686,117.54,117.39,114.00435763]
["bitfinex","SOLUSD",1644302559406,28.9566,117.56,117.39,114.00435763]
["bitfinex","SOLUSD",1644302559810,18.7666,117.56,117.39,114.00435763]
["bitfinex","SOLUSD",1644302560008,12.7666,117.56,117.39,114.00435763]
["bitfinex","SOLUSD",1644302560611,12.7666,117.56,117.39,114.25435763]
["bitfinex","SOLUSD",1644302561012,18.7666,117.56,117.39,114.25435763]
["bitfinex","SOLUSD",1644302561212,12.7666,117.56,117.39,114.25435763]
["bitfinex","SOLUSD",1644302561412,47.3531,117.57,117.39,114.25435763]
["bitfinex","SOLUSD",1644302561611,47.3531,117.57,117.39,115.44729252]
["bitfinex","SOLUSD",1644302561812,12.7642,117.58,117.39,115.44729252]
["bitfinex","SOLUSD",1644302562014,12.7642,117.58,117.44,12.7633]
["bitfinex","SOLUSD",1644302562214,12.7642,117.58,117.44,29.2033]
["bitfinex","SOLUSD",1644302563818,116.57479986,117.6,117.44,29.2033]
["bitfinex","SOLUSD",1644302564019,37.69619986,117.6,117.44,29.2033]
["bitfinex","SOLUSD",1644302564217,1.15589986,117.61,117.44,37.4943]
["bitfinex","SOLUSD",1644302564417,1.15589986,117.63,117.44,60.3641]
["bitfinex","SOLUSD",1644302564817,1.15589986,117.63,117.44,73.27145763]
["bitfinex","SOLUSD",1644302565217,13.91509986,117.63,117.44,73.27145763]
["bitfinex","SOLUSD",1644302565840,1.15589986,117.62,117.44,73.27145763]
["bitfinex","SOLUSD",1644302566041,13.91509986,117.63,117.44,74.46439252]
["bitfinex","SOLUSD",1644302566245,1.15589986,117.62,117.44,73.27145763]
["bitfinex","SOLUSD",1644302567341,1.15589986,117.62,117.44,64.98045763]
["bitfinex","SOLUSD",1644302567542,7.29393986,117.62,117.44,64.98045763]
["bitfinex","SOLUSD",1644302567741,1.15589986,117.61,117.44,64.98045763]
["bitfinex","SOLUSD",1644302567942,6.13804,117.6,117.44,64.98045763]
["bitfinex","SOLUSD",1644302568541,6.13804,117.6,117.44,55.98339252]
["bitfinex","SOLUSD",1644302569141,6.13804,117.6,117.45,10.19]
["bitfinex","SOLUSD",1644302569342,6.13804,117.6,117.49,12.7586]
["bitfinex","SOLUSD",1644302569741,6.13804,117.6,117.49,13.0086]
["bitfinex","SOLUSD",1644302570142,1.15589986,117.62,117.49,13.0086]
["bitfinex","SOLUSD",1644302570441,1.15589986,117.62,117.49,19.0086]
["bitfinex","SOLUSD",1644302572542,1.15589986,117.62,117.49,18.7586]
["bitfinex","SOLUSD",1644302572943,1.15589986,117.62,117.49,6.0]
["bitfinex","SOLUSD",1644302572944,1.15589986,117.61,117.49,6.0]
["bitfinex","SOLUSD",1644302573145,6.95589986,117.61,117.44,1.19293489]
["bitfinex","SOLUSD",1644302573343,2.35775549,117.61,117.43,52.7282]
["bitfinex","SOLUSD",1644302573545,8.35775549,117.61,117.43,10.19]
["bitfinex","SOLUSD",1644302573747,2.10775549,117.6,117.43,10.19]
["bitfinex","SOLUSD",1644302573949,12.763,117.59,117.43,10.19]
["bitfinex","SOLUSD",1644302574148,12.763,117.59,117.41,46.2563]
["bitfinex","SOLUSD",1644302574149,18.763,117.59,117.41,46.2563]
["bitfinex","SOLUSD",1644302574348,35.64565549,117.58,117.38,12.90735763]
["bitfinex","SOLUSD",1644302574549,67.3853109,117.58,117.37,10.19]
["bitfinex","SOLUSD",1644302574746,2.10775549,117.57,117.37,35.0673]
["bitfinex","SOLUSD",1644302574950,10.19,117.56,117.37,35.0673]
["bitfinex","SOLUSD",1644302575149,47.1291,117.55,117.37,41.0673]
["bitfinex","SOLUSD",1644302575347,10.19,117.54,117.37,41.0673]
["bitfinex","SOLUSD",1644302575551,12.7701,117.52,117.37,53.839]
["bitfinex","SOLUSD",1644302575748,36.7252,117.52,117.37,47.839]
["bitfinex","SOLUSD",1644302575949,36.7252,117.52,117.37,22.9617]
["bitfinex","SOLUSD",1644302576149,54.6772,117.52,117.37,10.19]
["bitfinex","SOLUSD",1644302577153,54.4272,117.52,117.35,47.6579]
["bitfinex","SOLUSD",1644302577351,24.8523,117.51,117.36,10.19]
["bitfinex","SOLUSD",1644302577553,12.7746,117.48,117.35,60.4319]
["bitfinex","SOLUSD",1644302578052,12.7746,117.48,117.35,23.1458]
["bitfinex","SOLUSD",1644302578252,13.0246,117.48,117.32,8.89707966]
["bitfinex","SOLUSD",1644302578452,10.19,117.47,117.32,19.08707966]
["bitfinex","SOLUSD",1644302578652,10.19,117.47,117.32,10.19]
["bitfinex","SOLUSD",1644302578853,10.44,117.47,117.29,10.19]
["bitfinex","SOLUSD",1644302579055,46.7222,117.46,117.3,6.0]
["bitfinex","SOLUSD",1644302579256,46.9722,117.46,117.31,10.19]
["bitfinex","SOLUSD",1644302579453,52.9722,117.46,117.31,10.19]
["bitfinex","SOLUSD",1644302579853,12.7793,117.43,117.31,22.9689]
["bitfinex","SOLUSD",1644302580054,21.1083,117.43,117.31,10.19]
["bitfinex","SOLUSD",1644302580453,8.329,117.43,117.31,10.19]
["bitfinex","SOLUSD",1644302580654,52.7222,117.46,117.31,16.19]
["bitfinex","SOLUSD",1644302580854,12.7775,117.45,117.31,28.9696]
["bitfinex","SOLUSD",1644302581255,12.7775,117.45,117.31,29.2196]
["bitfinex","SOLUSD",1644302582855,18.91554,117.45,117.31,29.2196]
["bitfinex","SOLUSD",1644302583556,6.13804,117.45,117.33,0.31368294]
["bitfinex","SOLUSD",1644302583758,6.13804,117.45,117.36,12.7719]
["bitfinex","SOLUSD",1644302583959,6.13804,117.45,117.37,10.19]
["bitfinex","SOLUSD",1644302584465,90.8794,117.52,117.37,10.19]
["bitfinex","SOLUSD",1644302584659,6.13804,117.51,117.37,10.19]
["bitfinex","SOLUSD",1644302585259,6.13804,117.51,117.37,10.44]
["bitfinex","SOLUSD",1644302585860,12.7729,117.49,117.38,12.7719]
["bitfinex","SOLUSD",1644302586260,12.7729,117.49,117.38,13.0219]
["bitfinex","SOLUSD",1644302586859,12.7729,117.49,117.39,8.406889]
["bitfinex","SOLUSD",1644302587259,12.7729,117.49,117.39,8.656889]
["bitfinex","SOLUSD",1644302588460,12.7707,117.51,117.4,1.86540718]
["bitfinex","SOLUSD",1644302588960,12.7707,117.51,117.4,0.25]
["bitfinex","SOLUSD",1644302589360,12.7707,117.51,117.4,2.11540718]
["bitfinex","SOLUSD",1644302589569,12.7707,117.51,117.41,12.7698]
["bitfinex","SOLUSD",1644302589764,12.7707,117.51,117.41,0.25]
["bitfinex","SOLUSD",1644302589963,12.7707,117.51,117.41,8.656889]
["bitfinex","SOLUSD",1644302590168,48.3032,117.52,117.42,1.86540718]
["bitfinex","SOLUSD",1644302590563,48.3032,117.52,117.42,2.11540718]
["bitfinex","SOLUSD",1644302591163,48.3032,117.52,117.43,1.86540718]
["bitfinex","SOLUSD",1644302591365,48.3032,117.52,117.43,1.1717966]
["bitfinex","SOLUSD",1644302591563,48.3032,117.52,117.43,6.25]
["bitfinex","SOLUSD",1644302591762,48.3032,117.52,117.43,19.0172]
["bitfinex","SOLUSD",1644302592364,48.3032,117.52,117.43,20.88260718]
["bitfinex","SOLUSD",1644302592764,37.0327,117.53,117.43,20.88260718]
["bitfinex","SOLUSD",1644302592965,24.2642,117.53,117.43,20.88260718]
["bitfinex","SOLUSD",1644302593165,12.7664,117.55,117.43,20.88260718]
["bitfinex","SOLUSD",1644302593369,12.7664,117.55,117.44,8.406889]
["bitfinex","SOLUSD",1644302593564,12.7664,117.55,117.44,27.173289]
["bitfinex","SOLUSD",1644302593766,12.7664,117.55,117.44,27.423289]
["bitfinex","SOLUSD",1644302594464,12.7664,117.55,117.44,27.173289]
["bitfinex","SOLUSD",1644302595065,2.10775549,117.54,117.44,8.406889]
["bitfinex","SOLUSD",1644302595265,12.7715,117.51,117.44,8.406889]
["bitfinex","SOLUSD",1644302596266,33.8813,117.55,117.44,8.406889]
["bitfinex","SOLUSD",1644302596466,12.7684,117.53,117.44,8.406889]
["bitfinex","SOLUSD",1644302596869,23.6913,117.55,117.45,1.8630739]
["bitfinex","SOLUSD",1644302597068,23.6913,117.55,117.45,7.8630739]
["bitfinex","SOLUSD",1644302597270,23.6913,117.55,117.43,1.8630739]
["bitfinex","SOLUSD",1644302597568,23.6913,117.55,117.44,0.25]
["bitfinex","SOLUSD",1644302597767,23.6913,117.55,117.43,1.8630739]
["bitfinex","SOLUSD",1644302597768,36.4573,117.55,117.43,1.8630739]
["bitfinex","SOLUSD",1644302597967,36.4573,117.55,117.44,1.8630739]
["bitfinex","SOLUSD",1644302598168,36.4573,117.55,117.44,14.6297739]
["bitfinex","SOLUSD",1644302598367,42.4573,117.55,117.4,8.406889]
["bitfinex","SOLUSD",1644302598570,64.57205549,117.55,117.4,14.406889]
["bitfinex","SOLUSD",1644302599773,64.57205549,117.55,117.4,27.428289]
["bitfinex","SOLUSD",1644302600773,64.57205549,117.55,117.4,8.406889]
["bitfinex","SOLUSD",1644302601172,64.57205549,117.55,117.38,21.180489]
["bitfinex","SOLUSD",1644302601371,24.2354,117.54,117.38,21.180489]
["bitfinex","SOLUSD",1644302601572,12.7746,117.5,117.38,21.180489]
["bitfinex","SOLUSD",1644302601771,13.0246,117.5,117.38,21.180489]
["bitfinex","SOLUSD",1644302601972,30.1846,117.5,117.38,21.180489]
["bitfinex","SOLUSD",1644302602174,29.9346,117.5,117.38,21.180489]
["bitfinex","SOLUSD",1644302602573,30.1846,117.5,117.38,21.430489]
["bitfinex","SOLUSD",1644302602772,29.9346,117.5,117.38,21.430489]
["bitfinex","SOLUSD",1644302604074,30.1846,117.5,117.38,21.430489]
["bitfinex","SOLUSD",1644302604273,30.1846,117.5,117.38,21.180489]
["bitfinex","SOLUSD",1644302605373,29.9346,117.5,117.38,21.180489]
["bitfinex","SOLUSD",1644302605576,29.9346,117.5,117.38,21.430489]
["bitfinex","SOLUSD",1644302605874,29.9346,117.5,117.38,23.2935629]
["bitfinex","SOLUSD",1644302606274,42.7044,117.5,117.38,23.2935629]
["bitfinex","SOLUSD",1644302606475,42.7044,117.5,117.38,23.0435629]
["bitfinex","SOLUSD",1644302607176,42.9544,117.5,117.38,10.2699629]
["bitfinex","SOLUSD",1644302607375,12.7786,117.46,117.38,8.406889]
["bitfinex","SOLUSD",1644302607580,28.9686,117.46,117.38,8.406889]
["bitfinex","SOLUSD",1644302607776,29.2186,117.46,117.38,8.406889]
["bitfinex","SOLUSD",1644302608275,28.9686,117.46,117.34,10.2699629]
["bitfinex","SOLUSD",1644302608474,28.9686,117.46,117.34,23.0475629]
["bitfinex","SOLUSD",1644302608675,28.9686,117.46,117.35,1.8630739]
["bitfinex","SOLUSD",1644302608875,28.9686,117.46,117.34,21.184489]
["bitfinex","SOLUSD",1644302609077,22.9686,117.46,117.34,21.184489]
["bitfinex","SOLUSD",1644302609275,22.9686,117.46,117.35,1.8630739]
["bitfinex","SOLUSD",1644302609675,22.9686,117.46,117.35,2.1130739]
["bitfinex","SOLUSD",1644302609874,22.9686,117.46,117.35,14.8895739]
["bitfinex","SOLUSD",1644302610177,12.7786,117.46,117.35,14.8895739]
["bitfinex","SOLUSD",1644302610675,12.7726,117.49,117.35,31.0795739]
["bitfinex","SOLUSD",1644302611280,12.7726,117.49,117.36,8.406889]
["bitfinex","SOLUSD",1644302611481,12.7726,117.49,117.39,12.7714]
["bitfinex","SOLUSD",1644302611879,12.7726,117.49,117.39,14.8844739]
["bitfinex","SOLUSD",1644302612281,12.7726,117.49,117.39,13.0214]
["bitfinex","SOLUSD",1644302612482,12.7726,117.49,117.39,19.0214]
["bitfinex","SOLUSD",1644302612685,12.7726,117.49,117.39,20.8844739]
["bitfinex","SOLUSD",1644302613080,12.7726,117.49,117.39,19.0214]
["bitfinex","SOLUSD",1644302613382,12.7726,117.49,117.39,13.0214]
["bitfinex","SOLUSD",1644302613681,12.7726,117.49,117.4,1.8630739]
["bitfinex","SOLUSD",1644302614081,12.7726,117.49,117.4,2.1130739]
["bitfinex","SOLUSD",1644302614280,12.7726,117.49,117.41,8.406889]
["bitfinex","SOLUSD",1644302615701,12.7726,117.49,117.41,8.656889]
["bitfinex","SOLUSD",1644302616101,12.7726,117.49,117.41,8.406889]
["bitfinex","SOLUSD",1644302616502,19.0226,117.49,117.41,8.406889]
["bitfinex","SOLUSD",1644302617304,19.0226,117.49,117.34,8.406889]
["bitfinex","SOLUSD",1644302617503,65.3438,117.49,117.34,56.332389]
["bitfinex","SOLUSD",1644302617703,65.3438,117.49,117.36,12.7753]
["bitfinex","SOLUSD",1644302619705,65.3438,117.49,117.36,13.0253]
["bitfinex","SOLUSD",1644302620610,65.3438,117.49,117.37,8.406889]
["bitfinex","SOLUSD",1644302620805,67.45155549,117.49,117.37,8.406889]
["bitfinex","SOLUSD",1644302621006,65.0938,117.49,117.37,8.406889]
["bitfinex","SOLUSD",1644302621207,65.0938,117.49,117.37,21.181489]
["bitfinex","SOLUSD",1644302621408,59.0938,117.49,117.38,1.85383562]
["bitfinex","SOLUSD",1644302621809,59.0938,117.49,117.37,8.406889]
["bitfinex","SOLUSD",1644302622008,59.0938,117.49,117.37,8.656889]
["bitfinex","SOLUSD",1644302622408,59.0938,117.49,117.37,21.431089]
["bitfinex","SOLUSD",1644302622707,59.0938,117.49,117.37,21.181089]
["bitfinex","SOLUSD",1644302623114,59.0938,117.49,117.38,1.85383562]
["bitfinex","SOLUSD",1644302623310,59.0938,117.49,117.37,8.406889]
["bitfinex","SOLUSD",1644302623509,59.0938,117.49,117.37,21.181289]
["bitfinex","SOLUSD",1644302623710,59.0938,117.49,117.37,12.7744]
["bitfinex","SOLUSD",1644302624110,59.3438,117.49,117.37,12.7744]
["bitfinex","SOLUSD",1644302624911,59.3438,117.49,117.37,14.62823562]
["bitfinex","SOLUSD",1644302625112,59.3438,117.49,117.37,13.0244]
["bitfinex","SOLUSD",1644302625412,59.3438,117.49,117.38,1.85383562]
["bitfinex","SOLUSD",1644302625614,59.0938,117.49,117.38,12.7734]
["bitfinex","SOLUSD",1644302625912,59.0938,117.49,117.38,13.0234]
["bitfinex","SOLUSD",1644302626312,59.0938,117.49,117.38,12.5234]
["bitfinex","SOLUSD",1644302626714,59.0938,117.49,117.39,8.406889]
["bitfinex","SOLUSD",1644302627111,59.0938,117.49,117.39,21.429889]
["bitfinex","SOLUSD",1644302627511,59.0938,117.49,117.39,27.429889]
["bitfinex","SOLUSD",1644302629114,46.3212,117.49,117.39,29.28372462]
["bitfinex","SOLUSD",1644302629314,46.3212,117.49,117.39,39.47372462]
["bitfinex","SOLUSD",1644302629515,12.7698,117.51,117.39,39.47372462]
["bitfinex","SOLUSD",1644302630819,12.7675,117.53,117.39,39.47372462]
["bitfinex","SOLUSD",1644302631420,24.7306,117.54,117.39,39.47372462]
["bitfinex","SOLUSD",1644302631618,24.7306,117.54,117.39,64.30462462]
["bitfinex","SOLUSD",1644302632920,12.7655,117.55,117.39,64.30462462]
["bitfinex","SOLUSD",1644302633421,90.662,117.58,117.39,78.80883768]
["bitfinex","SOLUSD",1644302633622,90.662,117.58,117.4,24.6117]
["bitfinex","SOLUSD",1644302633824,48.14051514,117.58,117.45,12.7635]
["bitfinex","SOLUSD",1644302634124,0.02741514,117.59,117.46,1.2]
["bitfinex","SOLUSD",1644302634321,2.31423953,117.6,117.47,10.19]
["bitfinex","SOLUSD",1644302634322,0.02741514,117.6,117.47,10.19]
["bitfinex","SOLUSD",1644302634522,45.37251514,117.62,117.47,10.19]
["bitfinex","SOLUSD",1644302634722,0.02741514,117.61,117.48,1.85383562]
["bitfinex","SOLUSD",1644302635020,45.3451,117.62,117.48,12.04383562]
["bitfinex","SOLUSD",1644302635021,45.37251514,117.62,117.48,12.04383562]
["bitfinex","SOLUSD",1644302635230,58.13071514,117.62,117.5,12.7597]
["bitfinex","SOLUSD",1644302635521,58.13071514,117.62,117.5,22.9497]
["bitfinex","SOLUSD",1644302635522,12.78561514,117.62,117.5,22.9497]
["bitfinex","SOLUSD",1644302635726,12.78561514,117.62,117.5,29.1997]
["bitfinex","SOLUSD",1644302637124,12.78561514,117.62,117.5,23.1997]
["bitfinex","SOLUSD",1644302637524,12.78561514,117.62,117.51,8.406889]
["bitfinex","SOLUSD",1644302637724,12.7582,117.62,117.51,21.415389]
["bitfinex","SOLUSD",1644302638926,89.91021514,117.64,117.51,23.27448247]
["bitfinex","SOLUSD",1644302638927,0.02741514,117.64,117.51,23.27448247]
["bitfinex","SOLUSD",1644302639128,0.35876302,117.65,117.52,10.19]
["bitfinex","SOLUSD",1644302639327,0.33134788,117.65,117.55,12.7536]
["bitfinex","SOLUSD",1644302639726,0.33134788,117.65,117.55,19.0036]
["bitfinex","SOLUSD",1644302639927,0.33134788,117.65,117.55,29.1936]
["bitfinex","SOLUSD",1644302640327,0.33134788,117.65,117.55,31.05269347]
["bitfinex","SOLUSD",1644302640527,0.33134788,117.65,117.56,8.406889]
["bitfinex","SOLUSD",1644302640728,0.33134788,117.65,117.58,12.7498]
["bitfinex","SOLUSD",1644302641127,0.33134788,117.65,117.58,0.25]
["bitfinex","SOLUSD",1644302641328,13.08594788,117.65,117.58,0.25]
["bitfinex","SOLUSD",1644302641826,13.08594788,117.65,117.56,8.406889]
["bitfinex","SOLUSD",1644302642834,0.33134788,117.65,117.56,8.406889]
["bitfinex","SOLUSD",1644302643027,0.33134788,117.65,117.56,33.44948605]
["bitfinex","SOLUSD",1644302643826,0.33134788,117.65,117.56,31.599689]
["bitfinex","SOLUSD",1644302644428,0.33134788,117.65,117.56,31.349689]
["bitfinex","SOLUSD",1644302644729,0.33134788,117.65,117.56,18.596889]
["bitfinex","SOLUSD",1644302645527,0.33134788,117.65,117.56,8.406889]
["bitfinex","SOLUSD",1644302645727,13.08644788,117.65,117.56,8.406889]
["bitfinex","SOLUSD",1644302645928,13.08644788,117.65,117.56,8.656889]
["bitfinex","SOLUSD",1644302646531,0.33134788,117.65,117.56,10.50668605]
["bitfinex","SOLUSD",1644302648031,0.33134788,117.65,117.56,23.25968605]
["bitfinex","SOLUSD",1644302648832,0.33134788,117.65,117.56,21.409889]
["bitfinex","SOLUSD",1644302649031,0.33134788,117.65,117.59,12.7485]
["bitfinex","SOLUSD",1644302649233,0.33134788,117.65,117.59,23.1885]
["bitfinex","SOLUSD",1644302649435,0.33134788,117.65,117.6,1.84979705]
["bitfinex","SOLUSD",1644302649632,0.33134788,117.65,117.61,10.19]
["bitfinex","SOLUSD",1644302649833,0.33134788,117.65,117.61,10.44]
["bitfinex","SOLUSD",1644302650030,0.33134788,117.65,117.62,1.84979705]
["bitfinex","SOLUSD",1644302650232,0.33134788,117.65,117.63,6.06439994]
["bitfinex","SOLUSD",1644302650431,0.33946866,117.71,117.63,6.06439994]
["bitfinex","SOLUSD",1644302650633,0.31205352,117.71,117.63,6.31439994]
["bitfinex","SOLUSD",1644302652633,0.31205352,117.71,117.63,6.06439994]
["bitfinex","SOLUSD",1644302652833,0.31205352,117.71,117.64,8.406889]
["bitfinex","SOLUSD",1644302653435,13.06115352,117.71,117.64,8.406889]
["bitfinex","SOLUSD",1644302653636,19.06115352,117.71,117.64,8.406889]
["bitfinex","SOLUSD",1644302653837,19.31115352,117.71,117.64,8.406889]
["bitfinex","SOLUSD",1644302654035,19.06115352,117.71,117.64,8.406889]
["bitfinex","SOLUSD",1644302654235,0.31205352,117.71,117.64,8.656889]
["bitfinex","SOLUSD",1644302655238,0.31205352,117.71,117.64,17.831889]
["bitfinex","SOLUSD",1644302655536,0.31205352,117.71,117.65,1.84979705]
["bitfinex","SOLUSD",1644302655758,0.31205352,117.71,117.65,12.28979705]
["bitfinex","SOLUSD",1644302655960,0.31205352,117.71,117.65,24.886]
["bitfinex","SOLUSD",1644302656363,0.00205352,117.71,117.66,27.97623013]
["bitfinex","SOLUSD",1644302656560,0.00205352,117.71,117.67,184.96465944]
["bitfinex","SOLUSD",1644302656760,0.53459422,117.79,117.69,127.32]
["bitfinex","SOLUSD",1644302656960,0.02741514,117.78,117.7,10.19]
["bitfinex","SOLUSD",1644302657160,0.50717908,117.79,117.7,16.19]
["bitfinex","SOLUSD",1644302657461,0.50717908,117.79,117.7,29.1735]
["bitfinex","SOLUSD",1644302657660,0.50717908,117.79,117.7,171.86004639]
["bitfinex","SOLUSD",1644302657860,0.50717908,117.79,117.7,182.60144945]
["bitfinex","SOLUSD",1644302658162,0.02741514,117.82,117.7,182.60144945]
["bitfinex","SOLUSD",1644302658361,0.42638352,117.83,117.7,182.60144945]
["bitfinex","SOLUSD",1644302658560,0.45379866,117.83,117.7,182.60144945]
["bitfinex","SOLUSD",1644302658761,0.42638352,117.83,117.7,180.7516524]
["bitfinex","SOLUSD",1644302659063,0.42638352,117.83,117.7,205.2839524]
["bitfinex","SOLUSD",1644302659261,0.42638352,117.83,117.7,207.13374945]
["bitfinex","SOLUSD",1644302659663,0.42638352,117.83,117.7,205.0339524]
["bitfinex","SOLUSD",1644302659963,0.42638352,117.83,117.71,8.406889]
["bitfinex","SOLUSD",1644302660162,0.42638352,117.83,117.74,12.7328]
["bitfinex","SOLUSD",1644302660364,0.42638352,117.83,117.75,10.19]
["bitfinex","SOLUSD",1644302660964,0.42638352,117.83,117.75,10.44]
["bitfinex","SOLUSD",1644302662065,0.42638352,117.83,117.75,16.44]
["bitfinex","SOLUSD",1644302662766,0.42638352,117.83,117.76,8.406889]
["bitfinex","SOLUSD",1644302662967,0.42638352,117.83,117.76,18.596889]
["bitfinex","SOLUSD",1644302663167,0.42638352,117.83,117.76,24.846889]
["bitfinex","SOLUSD",1644302663367,0.42638352,117.83,117.76,18.846889]
["bitfinex","SOLUSD",1644302663573,0.42638352,117.83,117.76,24.846889]
["bitfinex","SOLUSD",1644302665880,0.42638352,117.83,117.7,169.7655]
["bitfinex","SOLUSD",1644302666172,23.07438352,117.83,117.64,47.9061]
["bitfinex","SOLUSD",1644302666368,23.07438352,117.83,117.59,24.0972]
["bitfinex","SOLUSD",1644302666369,0.32334037,117.8,117.65,6.25005]
["bitfinex","SOLUSD",1644302666569,23.18934037,117.8,117.65,6.25005]
["bitfinex","SOLUSD",1644302666775,2.10775549,117.79,117.65,6.25005]
["bitfinex","SOLUSD",1644302667068,10.19,117.78,117.65,6.25005]
["bitfinex","SOLUSD",1644302667268,12.745,117.76,117.59,24.73873638]
["bitfinex","SOLUSD",1644302667474,12.95341514,117.8,117.59,24.73873638]
["bitfinex","SOLUSD",1644302667475,0.02741514,117.77,117.66,1.84153638]
["bitfinex","SOLUSD",1644302667670,12.88438352,117.83,117.66,7.84153638]
["bitfinex","SOLUSD",1644302667872,0.42638352,117.83,117.76,1.84153638]
["bitfinex","SOLUSD",1644302668169,0.32638352,117.83,117.77,22.9183]
["bitfinex","SOLUSD",1644302668568,0.32638352,117.83,117.77,16.19]
["bitfinex","SOLUSD",1644302668768,0.32638352,117.83,117.77,18.03153638]
["bitfinex","SOLUSD",1644302668970,0.32638352,117.83,117.77,18.28153638]
["bitfinex","SOLUSD",1644302669168,0.32638352,117.83,117.77,61.11499178]
["bitfinex","SOLUSD",1644302669569,0.00638352,117.83,117.77,67.11499178]
["bitfinex","SOLUSD",1644302670369,0.00638352,117.83,117.77,66.86499178]
["bitfinex","SOLUSD",1644302671770,0.00638352,117.83,117.77,67.11499178]
["bitfinex","SOLUSD",1644302673072,6.14442352,117.83,117.77,67.11499178]
["bitfinex","SOLUSD",1644302673875,6.14442352,117.83,117.77,31.01123638]
["bitfinex","SOLUSD",1644302674074,0.00638352,117.83,117.77,31.01123638]
["bitfinex","SOLUSD",1644302675473,0.00638352,117.83,117.77,16.44]
["bitfinex","SOLUSD",1644302675674,0.00638352,117.83,117.77,10.19]
["bitfinex","SOLUSD",1644302675874,0.00638352,117.83,117.75,10.19]
["bitfinex","SOLUSD",1644302676074,0.00638352,117.83,117.75,16.44]
["bitfinex","SOLUSD",1644302676473,0.00638352,117.83,117.75,16.19]
["bitfinex","SOLUSD",1644302676675,0.00638352,117.83,117.73,22.9233]
["bitfinex","SOLUSD",1644302678078,0.00638352,117.83,117.73,30.76483638]
["bitfinex","SOLUSD",1644302678277,0.00638352,117.83,117.73,31.01483638]
["bitfinex","SOLUSD",1644302679278,0.00638352,117.83,117.73,23.1733]
["bitfinex","SOLUSD",1644302679477,0.00638352,117.83,117.73,31.01483638]
["bitfinex","SOLUSD",1644302684382,0.00638352,117.83,117.73,25.01483638]
["bitfinex","SOLUSD",1644302685184,0.00638352,117.83,117.73,24.76483638]
["bitfinex","SOLUSD",1644302687085,0.00638352,117.83,117.73,30.76483638]
["bitfinex","SOLUSD",1644302687686,0.00638352,117.83,117.73,31.01483638]
["bitfinex","SOLUSD",1644302688184,0.00638352,117.83,117.73,30.76483638]
["bitfinex","SOLUSD",1644302688786,0.00638352,117.83,117.73,24.76483638]
["bitfinex","SOLUSD",1644302688987,125.84288352,117.83,117.69,1.84680833]
["bitfinex","SOLUSD",1644302689185,2.13377879,117.82,117.64,2.4038064]
["bitfinex","SOLUSD",1644302689409,2.13377879,117.82,117.66,14.98538863]
["bitfinex","SOLUSD",1644302689410,23.5700233,117.82,117.66,14.98538863]
["bitfinex","SOLUSD",1644302689587,29.5700233,117.82,117.67,10.19]
["bitfinex","SOLUSD",1644302689788,23.5700233,117.82,117.67,10.19]
["bitfinex","SOLUSD",1644302690389,23.5700233,117.82,117.67,10.44]
["bitfinex","SOLUSD",1644302690588,23.5700233,117.82,117.67,16.44]
["bitfinex","SOLUSD",1644302690788,12.7383,117.81,117.68,12.739]
["bitfinex","SOLUSD",1644302690988,12.7383,117.81,117.69,10.19]
["bitfinex","SOLUSD",1644302691390,12.7383,117.81,117.69,10.44]
["bitfinex","SOLUSD",1644302692388,23.5700233,117.82,117.69,23.1781]
["bitfinex","SOLUSD",1644302693392,23.8200233,117.82,117.69,23.1781]
["bitfinex","SOLUSD",1644302693790,36.5571233,117.82,117.69,23.1781]
["bitfinex","SOLUSD",1644302695393,37.73815031,117.82,117.69,23.1781]
["bitfinex","SOLUSD",1644302695593,37.73815031,117.82,117.69,22.9281]
["bitfinex","SOLUSD",1644302696996,37.73815031,117.82,117.69,23.1781]
["bitfinex","SOLUSD",1644302699800,37.48815031,117.82,117.69,23.1781]
["bitfinex","SOLUSD",1644302701200,37.73815031,117.82,117.69,22.9281]
["bitfinex","SOLUSD",1644302701404,1.18102701,117.81,117.69,22.9281]
["bitfinex","SOLUSD",1644302701600,12.7402,117.79,117.69,10.19]
["bitfinex","SOLUSD",1644302701801,22.0202,117.79,117.69,10.19]
["bitfinex","SOLUSD",1644302702201,9.03,117.79,117.69,10.19]
["bitfinex","SOLUSD",1644302702402,1.20705031,117.81,117.69,16.19]
["bitfinex","SOLUSD",1644302702601,24.75105031,117.82,117.69,16.19]
["bitfinex","SOLUSD",1644302702801,23.544,117.82,117.69,28.9288]
["bitfinex","SOLUSD",1644302703200,0.0260233,117.82,117.69,30.13477561]
["bitfinex","SOLUSD",1644302703402,1.21343383,117.83,117.69,77.8862]
["bitfinex","SOLUSD",1644302703601,0.00638352,117.83,117.69,79.09217561]
["bitfinex","SOLUSD",1644302703802,0.0260233,117.82,117.69,79.34217561]
["bitfinex","SOLUSD",1644302704003,0.03240682,117.83,117.69,79.34217561]
["bitfinex","SOLUSD",1644302704517,13.94853383,117.83,117.69,79.09217561]
["bitfinex","SOLUSD",1644302704718,13.92251053,117.83,117.69,79.09217561]
["bitfinex","SOLUSD",1644302704919,0.32441772,117.79,117.67,13.94647561]
["bitfinex","SOLUSD",1644302705217,8.659,117.79,117.67,12.7405]
["bitfinex","SOLUSD",1644302705418,8.659,117.79,117.68,10.19]
["bitfinex","SOLUSD",1644302705621,21.399,117.79,117.68,10.19]
["bitfinex","SOLUSD",1644302705818,0.0260233,117.8,117.68,10.19]
["bitfinex","SOLUSD",1644302706020,1.18102701,117.81,117.68,10.19]
["bitfinex","SOLUSD",1644302706220,0.0260233,117.8,117.68,10.44]
["bitfinex","SOLUSD",1644302706419,1.45705031,117.81,117.68,10.44]
["bitfinex","SOLUSD",1644302706620,0.0260233,117.8,117.68,10.44]
["bitfinex","SOLUSD",1644302706821,12.7384,117.8,117.68,23.18]
["bitfinex","SOLUSD",1644302707021,12.7644233,117.8,117.68,23.18]
["bitfinex","SOLUSD",1644302707422,0.0260233,117.8,117.68,23.18]
["bitfinex","SOLUSD",1644302707622,7.20705031,117.82,117.68,23.18]
["bitfinex","SOLUSD",1644302707922,1.18102701,117.81,117.68,23.18]
["bitfinex","SOLUSD",1644302708125,12.7372,117.81,117.68,23.18]
["bitfinex","SOLUSD",1644302708827,21.3852,117.81,117.68,24.13597561]
["bitfinex","SOLUSD",1644302709023,28.56622701,117.81,117.67,1.84679855]
["bitfinex","SOLUSD",1644302709224,12.7406,117.78,117.66,11.39597561]
["bitfinex","SOLUSD",1644302709424,12.7406,117.78,117.66,10.19]
["bitfinex","SOLUSD",1644302709723,12.7406,117.78,117.66,11.39597561]
["bitfinex","SOLUSD",1644302709922,12.7406,117.78,117.67,12.7408]
["bitfinex","SOLUSD",1644302710122,12.9906,117.78,117.67,12.7408]
["bitfinex","SOLUSD",1644302710628,15.09835549,117.78,117.67,12.7408]
["bitfinex","SOLUSD",1644302711026,12.9906,117.78,117.67,12.7408]
["bitfinex","SOLUSD",1644302711324,12.7406,117.78,117.67,12.7408]
["bitfinex","SOLUSD",1644302712126,12.9906,117.78,117.67,12.7408]
["bitfinex","SOLUSD",1644302712526,12.9906,117.78,117.67,18.7408]
["bitfinex","SOLUSD",1644302712927,12.7406,117.78,117.67,18.7408]
["bitfinex","SOLUSD",1644302713129,12.7406,117.78,117.67,18.9908]
["bitfinex","SOLUSD",1644302714831,1.18102701,117.79,117.68,10.19]
["bitfinex","SOLUSD",1644302715031,60.69992701,117.8,117.7,12.738]
["bitfinex","SOLUSD",1644302715231,59.5189,117.8,117.7,12.988]
["bitfinex","SOLUSD",1644302715432,59.5189,117.8,117.7,18.988]
["bitfinex","SOLUSD",1644302715832,59.5189,117.8,117.7,6.0]
["bitfinex","SOLUSD",1644302716032,1.18102701,117.79,117.66,10.19]
["bitfinex","SOLUSD",1644302716233,12.7419,117.77,117.67,12.7411]
["bitfinex","SOLUSD",1644302716836,0.0260233,117.78,117.67,12.7411]
["bitfinex","SOLUSD",1644302717035,1.45705031,117.79,117.67,12.7411]
["bitfinex","SOLUSD",1644302717236,1.45705031,117.79,117.67,12.9911]
["bitfinex","SOLUSD",1644302717735,13.0157233,117.79,117.67,12.9911]
["bitfinex","SOLUSD",1644302717936,14.19675031,117.79,117.67,12.9911]
["bitfinex","SOLUSD",1644302718436,1.18102701,117.78,117.67,12.7411]
["bitfinex","SOLUSD",1644302718637,1.18102701,117.78,117.67,24.9811]
["bitfinex","SOLUSD",1644302718836,1.43102701,117.78,117.67,24.9811]
["bitfinex","SOLUSD",1644302719737,12.7416,117.77,117.67,25.2311]
["bitfinex","SOLUSD",1644302720139,12.9916,117.77,117.67,25.2311]
["bitfinex","SOLUSD",1644302721743,12.7416,117.77,117.67,25.2311]
["bitfinex","SOLUSD",1644302722241,12.9916,117.77,117.67,24.9811]
["bitfinex","SOLUSD",1644302722844,12.7416,117.77,117.67,24.9811]
["bitfinex","SOLUSD",1644302724143,12.9916,117.77,117.67,24.9811]
["bitfinex","SOLUSD",1644302724345,12.7416,117.77,117.67,24.9811]
["bitfinex","SOLUSD",1644302725147,12.7416,117.77,117.67,25.2311]
["bitfinex","SOLUSD",1644302725446,12.7416,117.77,117.67,24.9811]
["bitfinex","SOLUSD",1644302726344,12.9916,117.77,117.67,24.9811]
["bitfinex","SOLUSD",1644302727646,20.17262701,117.77,117.65,24.9832]
["bitfinex","SOLUSD",1644302728847,20.17262701,117.77,117.65,25.2332]
["bitfinex","SOLUSD",1644302729047,16.68524871,117.77,117.65,26.43917561]
["bitfinex","SOLUSD",1644302729948,16.68524871,117.77,117.65,26.18917561]
["bitfinex","SOLUSD",1644302730150,16.68524871,117.77,117.65,24.9832]
["bitfinex","SOLUSD",1644302730151,17.86627572,117.77,117.65,24.9832]
["bitfinex","SOLUSD",1644302731451,17.86627572,117.77,117.65,25.2332]
["bitfinex","SOLUSD",1644302732552,30.59917572,117.77,117.65,25.2332]
["bitfinex","SOLUSD",1644302735054,1.18102701,117.76,117.65,25.2332]
["bitfinex","SOLUSD",1644302735354,12.7433,117.75,117.65,25.2332]
["bitfinex","SOLUSD",1644302735753,18.7433,117.75,117.65,25.2332]
["bitfinex","SOLUSD",1644302735953,12.7433,117.75,117.65,25.2332]
["bitfinex","SOLUSD",1644302736655,12.7433,117.75,117.65,26.43917561]
["bitfinex","SOLUSD",1644302739460,7.18102701,117.77,117.65,26.43917561]
["bitfinex","SOLUSD",1644302739655,7.18102701,117.77,117.66,1.20597561]
["bitfinex","SOLUSD",1644302739656,13.92212701,117.77,117.66,1.20597561]
["bitfinex","SOLUSD",1644302739955,26.04112701,117.78,117.69,12.7401]
["bitfinex","SOLUSD",1644302740155,24.8601,117.78,117.69,12.7401]
["bitfinex","SOLUSD",1644302740356,24.8601,117.78,117.69,12.9901]
["bitfinex","SOLUSD",1644302741055,24.8601,117.78,117.69,12.7401]
["bitfinex","SOLUSD",1644302741654,37.5993,117.78,117.69,12.7401]
["bitfinex","SOLUSD",1644302742158,38.78032701,117.78,117.69,12.7401]
["bitfinex","SOLUSD",1644302742355,39.03032701,117.78,117.68,12.7423]
["bitfinex","SOLUSD",1644302742555,1.18102701,117.77,117.68,12.7423]
["bitfinex","SOLUSD",1644302742756,12.7423,117.75,117.68,12.7423]
["bitfinex","SOLUSD",1644302743958,12.7423,117.75,117.68,12.9923]
["bitfinex","SOLUSD",1644302744760,12.9923,117.75,117.67,12.7432]
["bitfinex","SOLUSD",1644302745157,12.9923,117.75,117.67,12.9932]
["bitfinex","SOLUSD",1644302751861,12.9923,117.75,117.67,12.7432]
["bitfinex","SOLUSD",1644302752163,12.9923,117.75,117.66,24.9845]
["bitfinex","SOLUSD",1644302753187,14.17332701,117.75,117.66,24.9845]
["bitfinex","SOLUSD",1644302753363,12.9923,117.75,117.66,24.9845]
["bitfinex","SOLUSD",1644302753566,12.9923,117.75,117.66,25.2345]
["bitfinex","SOLUSD",1644302753765,12.9923,117.75,117.66,24.9845]
["bitfinex","SOLUSD",1644302754165,12.9923,117.75,117.66,25.2345]
["bitfinex","SOLUSD",1644302757176,22.6383,117.75,117.66,25.2345]
["bitfinex","SOLUSD",1644302758474,22.6383,117.75,117.66,24.9845]
["bitfinex","SOLUSD",1644302758673,23.81932701,117.75,117.66,24.9845]
["bitfinex","SOLUSD",1644302761699,14.17332701,117.75,117.66,24.9845]
["bitfinex","SOLUSD",1644302762198,12.9923,117.75,117.66,24.9845]
["bitfinex","SOLUSD",1644302763800,25.8303,117.75,117.66,24.9845]
["bitfinex","SOLUSD",1644302765100,27.01132701,117.75,117.66,24.9845]
["bitfinex","SOLUSD",1644302765302,35.09132701,117.75,117.66,24.9845]
["bitfinex","SOLUSD",1644302766200,33.9103,117.75,117.66,25.2345]
["bitfinex","SOLUSD",1644302766401,33.6603,117.75,117.66,25.2345]
["bitfinex","SOLUSD",1644302767702,33.9103,117.75,117.66,25.2345]
["bitfinex","SOLUSD",1644302767904,33.9103,117.75,117.66,24.9845]
["bitfinex","SOLUSD",1644302768507,21.0723,117.75,117.66,25.2345]
["bitfinex","SOLUSD",1644302768706,12.9923,117.75,117.66,25.2345]
["bitfinex","SOLUSD",1644302769408,12.7423,117.75,117.66,27.08139282]
["bitfinex","SOLUSD",1644302769707,12.7423,117.75,117.66,33.08139282]
["bitfinex","SOLUSD",1644302769905,12.7407,117.76,117.66,33.08139282]
["bitfinex","SOLUSD",1644302770610,12.7407,117.76,117.66,27.08139282]
["bitfinex","SOLUSD",1644302770806,12.9907,117.76,117.66,28.28736843]
["bitfinex","SOLUSD",1644302771005,12.9907,117.76,117.66,27.08139282]
["bitfinex","SOLUSD",1644302771210,12.9907,117.76,117.66,26.44047561]
["bitfinex","SOLUSD",1644302771705,12.7407,117.76,117.66,26.44047561]
["bitfinex","SOLUSD",1644302771907,12.7407,117.76,117.67,1.20597561]
["bitfinex","SOLUSD",1644302772106,12.7407,117.76,117.68,12.741]
["bitfinex","SOLUSD",1644302772307,12.9907,117.76,117.68,1.84689282]
["bitfinex","SOLUSD",1644302772505,12.9907,117.76,117.67,12.24]
["bitfinex","SOLUSD",1644302772705,24.8477,117.76,117.66,12.49]
["bitfinex","SOLUSD",1644302773110,24.5977,117.76,117.67,1.84689282]
["bitfinex","SOLUSD",1644302773309,24.5977,117.76,117.67,0.25]
["bitfinex","SOLUSD",1644302773508,24.5977,117.76,117.66,19.69597561]
["bitfinex","SOLUSD",1644302773909,24.5977,117.76,117.66,18.49]
["bitfinex","SOLUSD",1644302774107,24.5977,117.76,117.66,12.49]
["bitfinex","SOLUSD",1644302774607,24.8477,117.76,117.66,13.69597561]
["bitfinex","SOLUSD",1644302774808,24.8477,117.76,117.68,12.7412]
["bitfinex","SOLUSD",1644302775206,24.8477,117.76,117.68,12.9912]
["bitfinex","SOLUSD",1644302775811,12.7407,117.76,117.68,12.9912]
["bitfinex","SOLUSD",1644302776007,12.7407,117.76,117.68,25.2312]
["bitfinex","SOLUSD",1644302777307,12.7407,117.76,117.68,27.07809282]
["bitfinex","SOLUSD",1644302777509,12.7407,117.76,117.68,25.2312]
["bitfinex","SOLUSD",1644302779619,12.7407,117.76,117.68,27.07809282]
["bitfinex","SOLUSD",1644302779818,12.7407,117.76,117.68,24.9812]
["bitfinex","SOLUSD",1644302780017,12.7407,117.76,117.68,25.2312]
["bitfinex","SOLUSD",1644302780219,12.9907,117.76,117.68,27.07809282]
["bitfinex","SOLUSD",1644302780418,12.9907,117.76,117.68,25.2312]
["bitfinex","SOLUSD",1644302781624,12.9907,117.76,117.68,24.9812]
["bitfinex","SOLUSD",1644302782726,12.7407,117.76,117.68,24.9812]
["bitfinex","SOLUSD",1644302783424,12.7407,117.76,117.68,25.2312]
["bitfinex","SOLUSD",1644302783728,12.9907,117.76,117.68,25.2312]
["bitfinex","SOLUSD",1644302783927,12.9907,117.76,117.68,24.9812]
["bitfinex","SOLUSD",1644302785024,12.7407,117.76,117.68,27.08006082]
["bitfinex","SOLUSD",1644302786124,12.7407,117.76,117.68,25.2312]
["bitfinex","SOLUSD",1644302786524,12.7407,117.76,117.68,24.9812]
["bitfinex","SOLUSD",1644302786826,12.7407,117.76,117.68,12.24]
["bitfinex","SOLUSD",1644302787224,12.9907,117.76,117.68,12.24]
["bitfinex","SOLUSD",1644302788726,12.9907,117.76,117.68,24.9822]
["bitfinex","SOLUSD",1644302790628,12.7407,117.76,117.68,30.9822]
["bitfinex","SOLUSD",1644302790828,0.02049112,117.72,117.68,30.9822]
["bitfinex","SOLUSD",1644302791329,0.02049112,117.72,117.68,31.2322]
["bitfinex","SOLUSD",1644302792129,0.02049112,117.72,117.68,24.9822]
["bitfinex","SOLUSD",1644302793732,0.02049112,117.72,117.68,12.24]
["bitfinex","SOLUSD",1644302796233,12.76499112,117.72,117.66,24.9832]
["bitfinex","SOLUSD",1644302797235,12.76499112,117.72,117.66,12.24]
["bitfinex","SOLUSD",1644302797236,13.01499112,117.72,117.66,12.24]
["bitfinex","SOLUSD",1644302798440,13.01499112,117.72,117.65,47.0067]
["bitfinex","SOLUSD",1644302798640,13.01499112,117.72,117.64,13.95157561]
["bitfinex","SOLUSD",1644302798839,13.01499112,117.72,117.63,1.20597561]
["bitfinex","SOLUSD",1644302799039,12.7536,117.68,117.61,1.20597561]
["bitfinex","SOLUSD",1644302799241,12.24,117.67,117.59,1.20597561]
["bitfinex","SOLUSD",1644302799438,23.4826,117.68,117.58,1.20597561]
["bitfinex","SOLUSD",1644302799439,44.66742796,117.68,117.58,1.20597561]
["bitfinex","SOLUSD",1644302799638,42.5179,117.66,117.57,1.22997561]
["bitfinex","SOLUSD",1644302799839,42.7679,117.66,117.57,1.22997561]
["bitfinex","SOLUSD",1644302800040,48.7679,117.66,117.57,1.22997561]
["bitfinex","SOLUSD",1644302800239,6.0,117.66,117.57,1.22997561]
["bitfinex","SOLUSD",1644302800442,46.5263,117.67,117.58,1.84979717]
["bitfinex","SOLUSD",1644302800739,46.5263,117.67,117.59,1.20597561]
["bitfinex","SOLUSD",1644302800939,46.5263,117.67,117.58,1.20597561]
["bitfinex","SOLUSD",1644302801138,46.5263,117.67,117.58,1.45597561]
["bitfinex","SOLUSD",1644302801341,59.2773,117.67,117.58,1.20597561]
["bitfinex","SOLUSD",1644302801539,59.2773,117.67,117.57,13.98157561]
["bitfinex","SOLUSD",1644302801742,59.2773,117.67,117.57,0.024]
["bitfinex","SOLUSD",1644302801961,65.5273,117.67,117.57,0.024]
["bitfinex","SOLUSD",1644302802565,79.87505549,117.67,117.57,0.024]
["bitfinex","SOLUSD",1644302802964,15.18482796,117.66,117.54,1.22997561]
["bitfinex","SOLUSD",1644302803164,12.7593,117.63,117.54,0.024]
["bitfinex","SOLUSD",1644302803364,37.1143,117.63,117.52,1.22997561]
["bitfinex","SOLUSD",1644302803564,43.1143,117.63,117.52,1.22997561]
["bitfinex","SOLUSD",1644302803966,22.9755,117.62,117.53,1.20597561]
["bitfinex","SOLUSD",1644302804366,22.9755,117.62,117.53,3.05577278]
["bitfinex","SOLUSD",1644302804367,23.2255,117.62,117.53,3.05577278]
["bitfinex","SOLUSD",1644302804565,23.2255,117.62,117.53,2.09979717]
["bitfinex","SOLUSD",1644302804764,23.2255,117.62,117.52,1.22997561]
["bitfinex","SOLUSD",1644302804964,32.0265,117.62,117.52,0.024]
["bitfinex","SOLUSD",1644302805164,44.2665,117.62,117.51,7.20597561]
["bitfinex","SOLUSD",1644302805365,44.2665,117.62,117.52,1.84979717]
["bitfinex","SOLUSD",1644302805765,57.0242,117.62,117.51,6.274]
["bitfinex","SOLUSD",1644302805968,57.0242,117.62,117.51,0.274]
["bitfinex","SOLUSD",1644302806166,63.0242,117.62,117.52,1.84979717]
["bitfinex","SOLUSD",1644302806366,2.10775549,117.61,117.51,0.024]
["bitfinex","SOLUSD",1644302806567,12.24,117.6,117.5,0.024]
["bitfinex","SOLUSD",1644302806767,51.92365018,117.6,117.47,0.024]
["bitfinex","SOLUSD",1644302806970,2.10775549,117.59,117.48,0.024]
["bitfinex","SOLUSD",1644302807168,12.24,117.58,117.47,0.024]
["bitfinex","SOLUSD",1644302807368,72.7516,117.58,117.47,0.024]
["bitfinex","SOLUSD",1644302807568,81.10935549,117.58,117.47,0.024]
["bitfinex","SOLUSD",1644302807768,96.25590567,117.58,117.47,0.024]
["bitfinex","SOLUSD",1644302807967,105.79206618,117.58,117.45,0.024]
["bitfinex","SOLUSD",1644302808171,153.01,117.57,117.45,0.024]
["bitfinex","SOLUSD",1644302808370,12.7714,117.53,117.42,1.22997561]
["bitfinex","SOLUSD",1644302808577,12.24,117.52,117.44,0.024]
["bitfinex","SOLUSD",1644302808771,12.49,117.52,117.42,1.22997561]
["bitfinex","SOLUSD",1644302809169,12.49,117.52,117.42,1.20597561]
["bitfinex","SOLUSD",1644302809472,12.7701,117.51,117.42,1.20597561]
["bitfinex","SOLUSD",1644302809669,12.7701,117.51,117.41,1.22997561]
["bitfinex","SOLUSD",1644302809873,12.7701,117.51,117.39,1.84511147]
["bitfinex","SOLUSD",1644302809874,15.12785549,117.51,117.39,1.22997561]
["bitfinex","SOLUSD",1644302810071,37.52415549,117.5,117.39,0.024]
["bitfinex","SOLUSD",1644302810270,37.77415549,117.5,117.36,1.22997561]
["bitfinex","SOLUSD",1644302810471,37.77415549,117.5,117.38,0.024]
["bitfinex","SOLUSD",1644302810472,25.68705549,117.49,117.38,0.024]
["bitfinex","SOLUSD",1644302810671,12.7763,117.47,117.38,0.024]
["bitfinex","SOLUSD",1644302810872,25.0163,117.47,117.36,3.05108708]
["bitfinex","SOLUSD",1644302811074,12.24,117.47,117.37,1.20597561]
["bitfinex","SOLUSD",1644302811273,12.24,117.47,117.39,1.84511147]
["bitfinex","SOLUSD",1644302811473,12.24,117.47,117.37,0.024]
["bitfinex","SOLUSD",1644302811675,23.054,117.47,117.36,1.22997561]
["bitfinex","SOLUSD",1644302811975,2.10775549,117.46,117.34,0.024]
["bitfinex","SOLUSD",1644302812175,8.10775549,117.46,117.34,0.024]
["bitfinex","SOLUSD",1644302812373,12.24,117.45,117.32,0.024]
["bitfinex","SOLUSD",1644302812576,20.34775549,117.45,117.32,0.024]
["bitfinex","SOLUSD",1644302812874,2.10775549,117.44,117.32,0.024]
["bitfinex","SOLUSD",1644302813074,12.24,117.43,117.32,0.024]
["bitfinex","SOLUSD",1644302813277,25.2718,117.43,117.32,0.024]
["bitfinex","SOLUSD",1644302813577,31.2718,117.43,117.32,1.86911147]
["bitfinex","SOLUSD",1644302814375,31.2718,117.43,117.32,2.11911147]
["bitfinex","SOLUSD",1644302814580,25.2718,117.43,117.32,1.86911147]
["bitfinex","SOLUSD",1644302815977,25.0218,117.43,117.32,2.11911147]
["bitfinex","SOLUSD",1644302816276,31.0218,117.43,117.32,2.11911147]
["bitfinex","SOLUSD",1644302816476,42.8848,117.43,117.32,2.11911147]
["bitfinex","SOLUSD",1644302816676,36.8848,117.43,117.32,2.11911147]
["bitfinex","SOLUSD",1644302817080,42.8848,117.43,117.32,2.11911147]
["bitfinex","SOLUSD",1644302817282,42.8848,117.43,117.32,0.024]
["bitfinex","SOLUSD",1644302817482,36.8848,117.43,117.32,0.024]
["bitfinex","SOLUSD",1644302817684,42.8848,117.43,117.32,0.024]
["bitfinex","SOLUSD",1644302818085,42.8848,117.43,117.32,1.86460052]
["bitfinex","SOLUSD",1644302818283,43.1348,117.43,117.32,1.86460052]
["bitfinex","SOLUSD",1644302818688,49.27284,117.43,117.32,0.024]
["bitfinex","SOLUSD",1644302818892,51.38059549,117.43,117.32,0.024]
["bitfinex","SOLUSD",1644302819084,64.07949549,117.43,117.32,0.024]
["bitfinex","SOLUSD",1644302820286,64.07949549,117.43,117.32,1.86460052]
["bitfinex","SOLUSD",1644302820487,61.97174,117.43,117.32,1.86460052]
["bitfinex","SOLUSD",1644302821585,61.72174,117.43,117.32,1.86460052]
["bitfinex","SOLUSD",1644302821785,63.82949549,117.43,117.32,1.86460052]
["bitfinex","SOLUSD",1644302821986,61.72174,117.43,117.32,0.024]
["bitfinex","SOLUSD",1644302822388,63.82949549,117.43,117.32,1.86460052]
["bitfinex","SOLUSD",1644302822588,61.72174,117.43,117.32,1.86460052]
["bitfinex","SOLUSD",1644302822789,64.07949549,117.43,117.32,0.024]
["bitfinex","SOLUSD",1644302823590,12.7877,117.39,117.32,0.024]
["bitfinex","SOLUSD",1644302823790,12.24,117.38,117.31,0.25586484]
["bitfinex","SOLUSD",1644302823994,60.7181,117.38,117.31,0.25586484]
["bitfinex","SOLUSD",1644302824190,153.01,117.37,117.31,0.25586484]
["bitfinex","SOLUSD",1644302824388,12.24,117.36,117.31,0.25586484]
["bitfinex","SOLUSD",1644302824590,23.626,117.35,117.31,0.25586484]
["bitfinex","SOLUSD",1644302824792,25.0323,117.34,117.31,0.25586484]
["bitfinex","SOLUSD",1644302825190,12.24,117.34,117.31,0.25586484]
["bitfinex","SOLUSD",1644302825390,24.8521,117.38,117.31,0.25586484]
["bitfinex","SOLUSD",1644302825591,12.24,117.37,117.31,0.25586484]
["bitfinex","SOLUSD",1644302825990,31.0286,117.37,117.31,0.25586484]
["bitfinex","SOLUSD",1644302826190,33.13635549,117.37,117.31,0.25586484]
["bitfinex","SOLUSD",1644302826591,176.8458,117.36,117.31,0.25586484]
["bitfinex","SOLUSD",1644302826791,12.24,117.35,117.31,0.25586484]
["bitfinex","SOLUSD",1644302826993,14.34775549,117.35,117.31,0.25586484]
["bitfinex","SOLUSD",1644302827193,20.59775549,117.35,117.31,0.25586484]
["bitfinex","SOLUSD",1644302827398,2.10775549,117.34,117.31,0.25586484]
["bitfinex","SOLUSD",1644302827693,25.0349,117.33,117.31,0.25586484]
["bitfinex","SOLUSD",1644302828092,31.0349,117.33,117.31,0.25586484]
["bitfinex","SOLUSD",1644302829094,25.0349,117.33,117.31,0.25586484]
["bitfinex","SOLUSD",1644302829294,12.24,117.33,117.31,0.25586484]
["bitfinex","SOLUSD",1644302829500,12.24,117.38,117.31,0.25586484]
["bitfinex","SOLUSD",1644302829696,12.24,117.41,117.31,0.25586484]
["bitfinex","SOLUSD",1644302829898,18.37804,117.43,117.32,1.83599108]
["bitfinex","SOLUSD",1644302830095,6.13804,117.43,117.32,11.54099108]
["bitfinex","SOLUSD",1644302830298,6.13804,117.43,117.32,9.955]
["bitfinex","SOLUSD",1644302830496,12.7832,117.42,117.32,0.024]
["bitfinex","SOLUSD",1644302830694,18.37804,117.41,117.32,0.024]
["bitfinex","SOLUSD",1644302830893,18.37804,117.41,117.31,0.25586484]
["bitfinex","SOLUSD",1644302831094,24.37804,117.41,117.31,0.25586484]
["bitfinex","SOLUSD",1644302831394,24.62804,117.41,117.31,0.25586484]
["bitfinex","SOLUSD",1644302831793,12.7858,117.4,117.31,0.25586484]
["bitfinex","SOLUSD",1644302831996,6.13804,117.39,117.31,0.25586484]
["bitfinex","SOLUSD",1644302832197,24.62804,117.39,117.31,0.25586484]
["bitfinex","SOLUSD",1644302832399,26.73579549,117.39,117.31,0.25586484]
["bitfinex","SOLUSD",1644302832896,46.3231,117.38,117.31,0.25586484]
["bitfinex","SOLUSD",1644302833096,6.13804,117.37,117.31,0.25586484]
["bitfinex","SOLUSD",1644302833295,6.38804,117.37,117.31,0.25586484]
["bitfinex","SOLUSD",1644302833896,12.38804,117.37,117.31,0.25586484]
["bitfinex","SOLUSD",1644302834497,12.789,117.36,117.31,0.25586484]
["bitfinex","SOLUSD",1644302834698,6.13804,117.35,117.31,0.25586484]
["bitfinex","SOLUSD",1644302835297,6.38804,117.35,117.31,0.25586484]
["bitfinex","SOLUSD",1644302835720,0.25,117.35,117.31,0.25586484]
["bitfinex","SOLUSD",1644302835899,13.041,117.35,117.31,0.25586484]
["bitfinex","SOLUSD",1644302837100,12.791,117.35,117.31,0.25586484]
["bitfinex","SOLUSD",1644302837802,13.041,117.35,117.31,0.25586484]
["bitfinex","SOLUSD",1644302838001,12.791,117.35,117.31,0.25586484]
["bitfinex","SOLUSD",1644302839006,22.5627,117.36,117.31,0.25586484]
["bitfinex","SOLUSD",1644302839204,22.8222,117.38,117.31,0.25586484]
["bitfinex","SOLUSD",1644302839404,6.13804,117.38,117.31,0.25586484]
["bitfinex","SOLUSD",1644302841904,53.83204,117.38,117.31,0.25586484]
["bitfinex","SOLUSD",1644302842105,54.08204,117.38,117.31,0.25586484]
["bitfinex","SOLUSD",1644302843306,60.08204,117.38,117.31,0.25586484]
["bitfinex","SOLUSD",1644302843510,72.86884,117.38,117.31,0.25586484]
["bitfinex","SOLUSD",1644302843909,66.86884,117.38,117.31,0.25586484]
["bitfinex","SOLUSD",1644302844714,68.97659549,117.38,117.31,0.25586484]
["bitfinex","SOLUSD",1644302845116,74.97659549,117.38,117.31,0.25586484]
["bitfinex","SOLUSD",1644302845514,66.86884,117.38,117.31,0.25586484]
["bitfinex","SOLUSD",1644302846114,60.7308,117.38,117.31,0.25586484]
["bitfinex","SOLUSD",1644302848216,73.3832,117.38,117.31,0.25586484]
["bitfinex","SOLUSD",1644302849018,60.7308,117.38,117.31,0.25586484]
["bitfinex","SOLUSD",1644302849420,14.89125549,117.4,117.31,0.25586484]
["bitfinex","SOLUSD",1644302849619,6.0,117.4,117.31,0.25586484]
["bitfinex","SOLUSD",1644302849820,0.25,117.4,117.31,0.25586484]
["bitfinex","SOLUSD",1644302850020,0.25,117.4,117.31,0.27986484]
["bitfinex","SOLUSD",1644302850419,47.6618,117.41,117.31,0.27986484]
["bitfinex","SOLUSD",1644302850621,66.58194,117.41,117.31,1.48584045]
["bitfinex","SOLUSD",1644302850848,66.58194,117.41,117.32,1.20597561]
["bitfinex","SOLUSD",1644302851041,66.58194,117.41,117.32,1.22997561]
["bitfinex","SOLUSD",1644302851239,18.92014,117.41,117.32,0.024]
["bitfinex","SOLUSD",1644302851445,18.92014,117.41,117.31,1.46184045]
["bitfinex","SOLUSD",1644302851446,2.10775549,117.4,117.31,1.46184045]
["bitfinex","SOLUSD",1644302851741,12.7853,117.38,117.31,0.25586484]
["bitfinex","SOLUSD",1644302851941,12.7853,117.38,117.31,0.27986484]
["bitfinex","SOLUSD",1644302852143,12.7853,117.38,117.31,0.25586484]
["bitfinex","SOLUSD",1644302852745,36.0958,117.4,117.31,0.25586484]
["bitfinex","SOLUSD",1644302852943,42.23384,117.4,117.31,0.27986484]
["bitfinex","SOLUSD",1644302853142,41.98384,117.4,117.31,1.48584045]
["bitfinex","SOLUSD",1644302853343,41.98384,117.4,117.31,1.46184045]
["bitfinex","SOLUSD",1644302854343,41.98384,117.4,117.31,0.25586484]
["bitfinex","SOLUSD",1644302854544,41.98384,117.4,117.31,0.27986484]
["bitfinex","SOLUSD",1644302854753,41.98384,117.4,117.31,1.48584045]
["bitfinex","SOLUSD",1644302854947,44.09159549,117.4,117.31,0.25586484]
["bitfinex","SOLUSD",1644302855145,60.33159549,117.4,117.31,0.25586484]
["bitfinex","SOLUSD",1644302855449,60.33159549,117.4,117.31,0.27986484]
["bitfinex","SOLUSD",1644302855644,60.58159549,117.4,117.31,0.25586484]
["bitfinex","SOLUSD",1644302855844,54.58159549,117.4,117.31,1.46184045]
["bitfinex","SOLUSD",1644302857345,60.58159549,117.4,117.31,0.25586484]
["bitfinex","SOLUSD",1644302857545,60.58159549,117.4,117.31,0.27986484]
["bitfinex","SOLUSD",1644302858549,83.52259549,117.4,117.31,0.27986484]
["bitfinex","SOLUSD",1644302859649,75.41484,117.4,117.31,0.27986484]
["bitfinex","SOLUSD",1644302859850,75.16484,117.4,117.31,0.27986484]
["bitfinex","SOLUSD",1644302860050,75.16484,117.4,117.31,1.48584045]
["bitfinex","SOLUSD",1644302860251,75.16484,117.4,117.31,1.46184045]
["bitfinex","SOLUSD",1644302861350,75.41484,117.4,117.31,1.46184045]
["bitfinex","SOLUSD",1644302861750,65.17484,117.4,117.31,1.48584045]
["bitfinex","SOLUSD",1644302862151,65.17484,117.4,117.31,1.46184045]
["bitfinex","SOLUSD",1644302862551,77.52259549,117.4,117.31,1.46184045]
["bitfinex","SOLUSD",1644302862751,71.38455549,117.4,117.31,1.46184045]
["bitfinex","SOLUSD",1644302863255,71.38455549,117.4,117.31,0.25586484]
["bitfinex","SOLUSD",1644302863452,71.38455549,117.4,117.31,0.27986484]
["bitfinex","SOLUSD",1644302863854,71.38455549,117.4,117.31,1.48584045]
["bitfinex","SOLUSD",1644302864053,71.38455549,117.4,117.31,0.25586484]
["bitfinex","SOLUSD",1644302864254,77.38455549,117.4,117.31,0.27986484]
["bitfinex","SOLUSD",1644302866455,77.38455549,117.4,117.23,4.08744045]
["bitfinex","SOLUSD",1644302866456,0.309727,117.35,117.23,4.08744045]
["bitfinex","SOLUSD",1644302866657,0.309727,117.35,117.27,0.024]
["bitfinex","SOLUSD",1644302866658,12.7947,117.29,117.27,0.024]
["bitfinex","SOLUSD",1644302866956,12.7947,117.29,117.17,0.65089864]
["bitfinex","SOLUSD",1644302867157,28.6287,117.29,117.18,0.024]
["bitfinex","SOLUSD",1644302867355,28.8787,117.29,117.18,0.024]
["bitfinex","SOLUSD",1644302867556,48.3435,117.28,117.18,0.024]
["bitfinex","SOLUSD",1644302867757,12.7977,117.26,117.17,0.65089864]
["bitfinex","SOLUSD",1644302868258,13.0477,117.26,117.17,0.65089864]
["bitfinex","SOLUSD",1644302868657,21.2997,117.26,117.17,0.65089864]
["bitfinex","SOLUSD",1644302870059,39.64745549,117.26,117.17,0.65089864]
["bitfinex","SOLUSD",1644302871164,63.69542978,117.26,117.17,0.65089864]
["bitfinex","SOLUSD",1644302871361,87.50022978,117.26,117.17,0.65089864]
["bitfinex","SOLUSD",1644302872363,87.18572744,117.26,117.17,0.65089864]
["bitfinex","SOLUSD",1644302873363,114.20016085,117.26,117.17,0.65089864]
["bitfinex","SOLUSD",1644302874564,113.95016085,117.26,117.17,0.65089864]
["bitfinex","SOLUSD",1644302876166,241.97016085,117.26,117.17,0.65089864]
["bitfinex","SOLUSD",1644302877163,242.22016085,117.26,117.17,0.65089864]
["bitfinex","SOLUSD",1644302879370,236.22016085,117.26,117.17,0.65089864]
["bitfinex","SOLUSD",1644302879570,221.92643613,117.26,117.17,0.65089864]
["bitfinex","SOLUSD",1644302880174,80.0,117.25,117.17,0.15089864]
["bitfinex","SOLUSD",1644302880374,10.24,117.24,117.17,0.15089864]
["bitfinex","SOLUSD",1644302880570,23.0473,117.23,117.17,0.15089864]
["bitfinex","SOLUSD",1644302880770,25.40505549,117.23,117.17,0.15089864]
["bitfinex","SOLUSD",1644302880968,31.40505549,117.23,117.17,0.15089864]
["bitfinex","SOLUSD",1644302881770,2.10775549,117.22,117.17,0.15089864]
["bitfinex","SOLUSD",1644302881969,23.0462,117.21,117.17,0.15089864]
["bitfinex","SOLUSD",1644302882170,12.8062,117.21,117.17,0.15089864]
["bitfinex","SOLUSD",1644302882370,58.4485,117.24,117.17,0.15089864]
["bitfinex","SOLUSD",1644302882570,10.24,117.26,117.17,0.15089864]
["bitfinex","SOLUSD",1644302882772,5.0,117.34,117.17,0.15089864]
["bitfinex","SOLUSD",1644302882773,10.24,117.27,117.18,1.84166958]
["bitfinex","SOLUSD",1644302882972,10.24,117.27,117.18,0.024]
["bitfinex","SOLUSD",1644302883173,10.24,117.27,117.17,0.17489864]
["bitfinex","SOLUSD",1644302883372,12.7988,117.25,117.17,0.15089864]
["bitfinex","SOLUSD",1644302883572,42.6646,117.28,117.17,0.15089864]
["bitfinex","SOLUSD",1644302883772,42.6646,117.28,117.18,0.024]
["bitfinex","SOLUSD",1644302884173,59.2601,117.3,117.18,0.024]
["bitfinex","SOLUSD",1644302884590,65.2601,117.3,117.18,0.024]
["bitfinex","SOLUSD",1644302884793,2.10775549,117.29,117.18,0.024]
["bitfinex","SOLUSD",1644302884990,12.34775549,117.29,117.18,0.024]
["bitfinex","SOLUSD",1644302885190,12.7971,117.27,117.18,0.024]
["bitfinex","SOLUSD",1644302885390,12.7971,117.27,117.17,0.15089864]
["bitfinex","SOLUSD",1644302885790,13.0471,117.27,117.17,0.15089864]
["bitfinex","SOLUSD",1644302885992,33.3651,117.27,117.15,0.024]
["bitfinex","SOLUSD",1644302886191,15.11148021,117.26,117.15,0.024]
["bitfinex","SOLUSD",1644302886391,12.8046,117.23,117.15,0.024]
["bitfinex","SOLUSD",1644302886593,12.8046,117.23,117.14,1.53243254]
["bitfinex","SOLUSD",1644302886594,18.8046,117.23,117.14,1.53243254]
["bitfinex","SOLUSD",1644302886791,12.8046,117.23,117.14,1.53243254]
["bitfinex","SOLUSD",1644302887290,12.8046,117.23,117.14,1.78243254]
["bitfinex","SOLUSD",1644302887699,12.7991,117.25,117.14,1.55643254]
["bitfinex","SOLUSD",1644302887892,12.7991,117.25,117.14,1.53243254]
["bitfinex","SOLUSD",1644302888695,13.0491,117.25,117.14,14.33153254]
["bitfinex","SOLUSD",1644302888995,13.0491,117.25,117.14,1.53243254]
["bitfinex","SOLUSD",1644302889197,23.2891,117.25,117.14,1.53243254]
["bitfinex","SOLUSD",1644302889594,29.2891,117.25,117.14,1.53243254]
["bitfinex","SOLUSD",1644302889899,78.1073,117.25,117.14,1.78243254]
["bitfinex","SOLUSD",1644302890095,72.1073,117.25,117.14,1.78243254]
["bitfinex","SOLUSD",1644302890694,23.0391,117.25,117.14,1.78243254]
["bitfinex","SOLUSD",1644302891095,12.7991,117.25,117.14,1.78243254]
["bitfinex","SOLUSD",1644302891295,12.7991,117.25,117.14,1.80643254]
["bitfinex","SOLUSD",1644302891699,12.797,117.27,117.14,14.60543254]
["bitfinex","SOLUSD",1644302892003,12.797,117.27,117.15,0.024]
["bitfinex","SOLUSD",1644302892197,13.047,117.27,117.15,0.024]
["bitfinex","SOLUSD",1644302893396,25.39475549,117.27,117.15,0.024]
["bitfinex","SOLUSD",1644302893596,23.287,117.27,117.15,0.024]
["bitfinex","SOLUSD",1644302894699,2.10775549,117.26,117.15,0.024]
["bitfinex","SOLUSD",1644302894899,10.24,117.25,117.15,0.024]
["bitfinex","SOLUSD",1644302895101,12.8038,117.22,117.14,1.53243254]
["bitfinex","SOLUSD",1644302896198,12.8038,117.22,117.14,1.78243254]
["bitfinex","SOLUSD",1644302897402,12.8001,117.24,117.14,1.78243254]
["bitfinex","SOLUSD",1644302897600,25.1001,117.24,117.14,1.53243254]
["bitfinex","SOLUSD",1644302897801,25.1001,117.24,117.14,1.78243254]
["bitfinex","SOLUSD",1644302898001,12.8001,117.24,117.14,1.80643254]
["bitfinex","SOLUSD",1644302898200,18.8001,117.24,117.14,1.78243254]
["bitfinex","SOLUSD",1644302898400,45.7228,117.26,117.14,1.78243254]
["bitfinex","SOLUSD",1644302898603,37.2522,117.28,117.15,0.024]
["bitfinex","SOLUSD",1644302898804,12.3,117.3,117.15,0.024]
["bitfinex","SOLUSD",1644302899006,12.3,117.3,117.17,12.796]
["bitfinex","SOLUSD",1644302899208,59.0931,117.32,117.18,0.024]
["bitfinex","SOLUSD",1644302899405,59.0931,117.32,117.18,1.87092823]
["bitfinex","SOLUSD",1644302899602,59.0931,117.32,117.18,0.024]
["bitfinex","SOLUSD",1644302899804,2.10775549,117.31,117.18,0.024]
["bitfinex","SOLUSD",1644302900004,25.0936,117.3,117.18,0.024]
["bitfinex","SOLUSD",1644302900307,54.9998,117.3,117.18,0.024]
["bitfinex","SOLUSD",1644302900505,2.10775549,117.29,117.17,0.024]
["bitfinex","SOLUSD",1644302900705,12.3,117.28,117.15,0.024]
["bitfinex","SOLUSD",1644302901106,12.55,117.28,117.15,0.024]
["bitfinex","SOLUSD",1644302901310,12.3,117.28,117.16,12.7971]
["bitfinex","SOLUSD",1644302901508,23.9062,117.3,117.17,0.024]
["bitfinex","SOLUSD",1644302901915,12.3,117.31,117.17,0.024]
["bitfinex","SOLUSD",1644302902112,12.3,117.31,117.17,2.44942706]
["bitfinex","SOLUSD",1644302902312,12.3,117.31,117.18,0.024]
["bitfinex","SOLUSD",1644302902712,12.7933,117.3,117.18,12.8188]
["bitfinex","SOLUSD",1644302903111,12.7933,117.3,117.18,18.8188]
["bitfinex","SOLUSD",1644302903717,48.7795,117.32,117.18,18.8188]
["bitfinex","SOLUSD",1644302903917,36.4795,117.32,117.18,39.4998]
["bitfinex","SOLUSD",1644302904116,12.3,117.33,117.22,12.7895]
["bitfinex","SOLUSD",1644302904317,113.1,117.34,117.23,0.024]
["bitfinex","SOLUSD",1644302904716,125.4,117.34,117.23,0.024]
["bitfinex","SOLUSD",1644302904916,138.1891,117.34,117.2,0.024]
["bitfinex","SOLUSD",1644302905316,138.1891,117.34,117.21,12.7912]
["bitfinex","SOLUSD",1644302905515,162.0349,117.34,117.22,0.024]
["bitfinex","SOLUSD",1644302905716,162.2849,117.34,117.22,0.024]
["bitfinex","SOLUSD",1644302906616,162.0349,117.34,117.22,0.024]
["bitfinex","SOLUSD",1644302906817,2.10775549,117.33,117.22,0.024]
["bitfinex","SOLUSD",1644302907021,2.10775549,117.33,117.2,0.024]
["bitfinex","SOLUSD",1644302907218,12.7935,117.3,117.2,0.024]
["bitfinex","SOLUSD",1644302907819,2.10775549,117.29,117.2,0.024]
["bitfinex","SOLUSD",1644302908017,2.10775549,117.29,117.19,24.5337]
["bitfinex","SOLUSD",1644302908219,0.25,117.29,117.19,24.5337]
["bitfinex","SOLUSD",1644302908620,12.7966,117.27,117.18,0.024]
["bitfinex","SOLUSD",1644302908821,13.0466,117.27,117.17,22.9059]
["bitfinex","SOLUSD",1644302910424,13.0466,117.27,117.17,0.25]
["bitfinex","SOLUSD",1644302910825,13.0466,117.27,117.16,0.024]
["bitfinex","SOLUSD",1644302911026,12.9466,117.27,117.16,0.024]
["bitfinex","SOLUSD",1644302911626,12.6966,117.27,117.16,12.8214]
["bitfinex","SOLUSD",1644302911827,12.9466,117.27,117.17,0.024]
["bitfinex","SOLUSD",1644302912233,12.6966,117.27,117.17,0.024]
["bitfinex","SOLUSD",1644302912428,12.6966,117.27,117.16,0.024]
["bitfinex","SOLUSD",1644302913731,12.6966,117.27,117.17,12.7962]
["bitfinex","SOLUSD",1644302914033,12.6966,117.27,117.16,0.024]
["bitfinex","SOLUSD",1644302914229,12.9466,117.27,117.16,0.024]
["bitfinex","SOLUSD",1644302915831,12.9466,117.27,117.16,12.8211]
["bitfinex","SOLUSD",1644302916033,12.9466,117.27,117.17,0.024]
["bitfinex","SOLUSD",1644302916931,12.9466,117.27,117.22,7.05458162]
["bitfinex","SOLUSD",1644302917732,12.6966,117.27,117.22,7.05458162]
["bitfinex","SOLUSD",1644302917934,12.9466,117.27,117.22,7.05458162]
["bitfinex","SOLUSD",1644302919153,12.6966,117.27,117.22,7.05458162]
["bitfinex","SOLUSD",1644302919356,12.9466,117.27,117.22,7.05458162]
["bitfinex","SOLUSD",1644302919556,12.6966,117.27,117.22,7.05458162]
["bitfinex","SOLUSD",1644302920554,30.9966,117.27,117.22,7.05458162]
["bitfinex","SOLUSD",1644302920756,31.2466,117.27,117.22,8.162e-05]
["bitfinex","SOLUSD",1644302920958,23.7795,117.26,117.22,8.162e-05]
["bitfinex","SOLUSD",1644302921157,25.1025,117.25,117.22,8.162e-05]
["bitfinex","SOLUSD",1644302921355,25.3525,117.25,117.22,8.162e-05]
["bitfinex","SOLUSD",1644302921756,31.3525,117.25,117.22,8.162e-05]
["bitfinex","SOLUSD",1644302922461,31.1025,117.25,117.22,8.162e-05]
["bitfinex","SOLUSD",1644302923759,31.3525,117.25,117.22,8.162e-05]
["bitfinex","SOLUSD",1644302924657,25.3525,117.25,117.22,8.162e-05]
["bitfinex","SOLUSD",1644302924861,27.46025549,117.25,117.22,8.162e-05]
["bitfinex","SOLUSD",1644302925062,25.3525,117.25,117.22,8.162e-05]
["bitfinex","SOLUSD",1644302925260,24.8459,117.24,117.22,8.162e-05]
["bitfinex","SOLUSD",1644302925463,25.104,117.23,117.22,8.162e-05]
["bitfinex","SOLUSD",1644302925867,25.354,117.23,117.22,8.162e-05]
["bitfinex","SOLUSD",1644302926662,25.354,117.23,117.14,1.53243254]
["bitfinex","SOLUSD",1644302927665,31.354,117.23,117.14,1.53243254]
["bitfinex","SOLUSD",1644302928162,25.354,117.23,117.14,1.53243254]
["bitfinex","SOLUSD",1644302928565,31.104,117.23,117.14,1.53243254]
["bitfinex","SOLUSD",1644302929064,25.104,117.23,117.14,1.53243254]
["bitfinex","SOLUSD",1644302930066,25.354,117.23,117.14,1.53243254]
["bitfinex","SOLUSD",1644302931769,25.354,117.23,117.14,1.78243254]
["bitfinex","SOLUSD",1644302931970,12.804,117.23,117.15,1.83789549]
["bitfinex","SOLUSD",1644302932168,42.6653,117.26,117.15,14.09989549]
["bitfinex","SOLUSD",1644302932467,24.5344,117.27,117.16,0.024]
["bitfinex","SOLUSD",1644302932667,24.5344,117.27,117.16,1.86189549]
["bitfinex","SOLUSD",1644302932871,12.3,117.29,117.17,1.86189549]
["bitfinex","SOLUSD",1644302933267,12.55,117.29,117.17,2.11189549]
["bitfinex","SOLUSD",1644302933767,12.7969,117.26,117.17,14.90819549]
["bitfinex","SOLUSD",1644302934368,12.7969,117.26,117.17,1.86189549]
["bitfinex","SOLUSD",1644302934667,12.7969,117.26,117.14,1.53243254]
["bitfinex","SOLUSD",1644302934668,14.40775549,117.25,117.16,0.024]
["bitfinex","SOLUSD",1644302934870,12.3,117.24,117.15,6.0]
["bitfinex","SOLUSD",1644302935069,12.3,117.24,117.15,0.024]
["bitfinex","SOLUSD",1644302935268,12.8026,117.23,117.14,7.53243254]
["bitfinex","SOLUSD",1644302935471,12.3,117.22,117.14,1.53243254]
["bitfinex","SOLUSD",1644302935870,12.55,117.22,117.14,1.53243254]
["bitfinex","SOLUSD",1644302936871,12.8044,117.2,117.14,1.53243254]
["bitfinex","SOLUSD",1644302937272,25.3544,117.2,117.14,1.53243254]
["bitfinex","SOLUSD",1644302938673,25.1044,117.2,117.14,1.53243254]
["bitfinex","SOLUSD",1644302938873,25.3544,117.2,117.14,1.53243254]
["bitfinex","SOLUSD",1644302939074,25.1044,117.2,117.14,1.53243254]
["bitfinex","SOLUSD",1644302939274,12.8044,117.2,117.14,1.53243254]
["bitfinex","SOLUSD",1644302940587,12.3,117.22,117.14,1.53243254]
["bitfinex","SOLUSD",1644302940776,35.5223,117.24,117.14,1.78243254]
["bitfinex","SOLUSD",1644302940976,23.2223,117.24,117.14,1.78243254]
["bitfinex","SOLUSD",1644302941176,29.2223,117.24,117.14,1.53243254]
["bitfinex","SOLUSD",1644302941376,41.5223,117.24,117.14,14.33353254]
["bitfinex","SOLUSD",1644302941777,29.2223,117.24,117.14,14.33353254]
["bitfinex","SOLUSD",1644302941979,23.2223,117.24,117.14,14.33353254]
["bitfinex","SOLUSD",1644302942176,23.2223,117.24,117.14,1.53243254]
["bitfinex","SOLUSD",1644302942478,23.2223,117.24,117.14,12.44143254]
["bitfinex","SOLUSD",1644302942677,36.2703,117.24,117.14,25.24253254]
["bitfinex","SOLUSD",1644302943575,38.37805549,117.24,117.14,25.24253254]
["bitfinex","SOLUSD",1644302943775,38.37805549,117.24,117.14,1.53243254]
["bitfinex","SOLUSD",1644302944176,12.3,117.23,117.14,1.53243254]
["bitfinex","SOLUSD",1644302944375,12.8018,117.21,117.14,1.53243254]
["bitfinex","SOLUSD",1644302944776,13.0518,117.21,117.14,3.37032803]
["bitfinex","SOLUSD",1644302945178,13.0518,117.21,117.14,1.53243254]
["bitfinex","SOLUSD",1644302945576,12.7999,117.23,117.14,16.17122803]
["bitfinex","SOLUSD",1644302945982,12.7999,117.23,117.14,14.33333254]
["bitfinex","SOLUSD",1644302946580,12.7999,117.23,117.14,16.42122803]
["bitfinex","SOLUSD",1644302946781,12.7999,117.23,117.14,22.42122803]
["bitfinex","SOLUSD",1644302946982,12.7977,117.25,117.14,22.42122803]
["bitfinex","SOLUSD",1644302947285,12.7977,117.25,117.15,12.3]
["bitfinex","SOLUSD",1644302947583,12.3,117.31,117.18,12.7954]
["bitfinex","SOLUSD",1644302947783,6.13804,117.3,117.18,23.5894]
["bitfinex","SOLUSD",1644302948183,6.13804,117.3,117.18,31.43254663]
["bitfinex","SOLUSD",1644302948784,18.92954,117.3,117.18,29.5894]
["bitfinex","SOLUSD",1644302948984,18.92954,117.3,117.18,12.7954]
["bitfinex","SOLUSD",1644302949182,18.92954,117.3,117.18,13.0454]
["bitfinex","SOLUSD",1644302949382,18.92954,117.3,117.18,14.88854663]
["bitfinex","SOLUSD",1644302949583,18.92954,117.3,117.18,20.88854663]
["bitfinex","SOLUSD",1644302952286,2.10775549,117.29,117.18,18.7954]
["bitfinex","SOLUSD",1644302952486,12.7986,117.26,117.16,38.33625283]
["bitfinex","SOLUSD",1644302952786,13.0486,117.26,117.16,36.4977]
["bitfinex","SOLUSD",1644302952988,12.3,117.25,117.16,36.4977]
["bitfinex","SOLUSD",1644302953588,12.55,117.25,117.16,36.4977]
["bitfinex","SOLUSD",1644302953787,12.3,117.25,117.16,36.4977]
["bitfinex","SOLUSD",1644302953988,12.55,117.25,117.16,36.4977]
["bitfinex","SOLUSD",1644302954191,12.55,117.25,117.17,1.83855283]
["bitfinex","SOLUSD",1644302954389,12.55,117.25,117.16,36.4977]
["bitfinex","SOLUSD",1644302954590,12.7998,117.23,117.15,12.8006]
["bitfinex","SOLUSD",1644302954890,13.0498,117.23,117.15,12.8006]
["bitfinex","SOLUSD",1644302955491,12.7998,117.23,117.15,12.8006]
["bitfinex","SOLUSD",1644302955690,12.7998,117.23,117.15,14.63899741]
["bitfinex","SOLUSD",1644302957091,12.7981,117.24,117.15,14.88899741]
["bitfinex","SOLUSD",1644302957891,12.7981,117.24,117.15,14.63899741]
["bitfinex","SOLUSD",1644302958594,25.097,117.25,117.15,14.88899741]
["bitfinex","SOLUSD",1644302958991,25.097,117.25,117.15,20.88899741]
["bitfinex","SOLUSD",1644302959196,25.097,117.25,117.15,14.88899741]
["bitfinex","SOLUSD",1644302959393,46.1551,117.27,117.15,24.64199741]
["bitfinex","SOLUSD",1644302959613,46.1551,117.27,117.15,67.23599741]
["bitfinex","SOLUSD",1644302960314,49.065,117.3,117.15,67.23599741]
["bitfinex","SOLUSD",1644302961714,12.7937,117.29,117.15,67.23599741]
["bitfinex","SOLUSD",1644302962515,12.7937,117.29,117.15,66.98599741]
["bitfinex","SOLUSD",1644302962717,12.7937,117.29,117.15,65.1476]
["bitfinex","SOLUSD",1644302963318,14.90145549,117.29,117.15,65.1476]
["bitfinex","SOLUSD",1644302963720,15.15145549,117.29,117.15,65.1476]
["bitfinex","SOLUSD",1644302963917,13.0437,117.29,117.15,65.1476]
["bitfinex","SOLUSD",1644302964718,12.7937,117.29,117.15,65.1476]
["bitfinex","SOLUSD",1644302965619,12.7937,117.29,117.15,65.3976]
["bitfinex","SOLUSD",1644302966019,12.7937,117.29,117.15,65.1476]
["bitfinex","SOLUSD",1644302966621,25.3437,117.29,117.15,65.1476]
["bitfinex","SOLUSD",1644302967323,25.3437,117.29,117.15,65.3976]
["bitfinex","SOLUSD",1644302967522,25.3437,117.29,117.15,55.6446]
["bitfinex","SOLUSD",1644302968624,37.6972,117.28,117.15,43.0946]
["bitfinex","SOLUSD",1644302968827,52.35495549,117.28,117.15,43.0946]
["bitfinex","SOLUSD",1644302969024,52.35495549,117.28,117.15,37.0946]
["bitfinex","SOLUSD",1644302969025,50.2472,117.28,117.15,37.0946]
["bitfinex","SOLUSD",1644302969225,2.10775549,117.27,117.15,37.0946]
["bitfinex","SOLUSD",1644302969424,14.40775549,117.27,117.15,37.0946]
["bitfinex","SOLUSD",1644302969626,12.55,117.27,117.15,37.0946]
["bitfinex","SOLUSD",1644302970026,12.55,117.27,117.15,37.3446]
["bitfinex","SOLUSD",1644302970226,12.55,117.27,117.15,37.0946]
["bitfinex","SOLUSD",1644302970427,14.90505549,117.26,117.15,37.0946]
["bitfinex","SOLUSD",1644302970626,12.3,117.25,117.14,1.55643254]
["bitfinex","SOLUSD",1644302970834,47.69,117.25,117.14,1.55643254]
["bitfinex","SOLUSD",1644302971026,2.10775549,117.24,117.14,1.55643254]
["bitfinex","SOLUSD",1644302971226,2.35775549,117.24,117.14,1.55643254]
["bitfinex","SOLUSD",1644302971625,0.25,117.24,117.14,1.55643254]
["bitfinex","SOLUSD",1644302971828,12.8007,117.23,117.14,14.35683254]
["bitfinex","SOLUSD",1644302972427,8.696476,117.23,117.14,14.35683254]
["bitfinex","SOLUSD",1644302973229,8.946476,117.23,117.14,14.35683254]
["bitfinex","SOLUSD",1644302973829,49.4779,117.25,117.14,14.35683254]
["bitfinex","SOLUSD",1644302974032,49.4779,117.25,117.15,1.83839741]
["bitfinex","SOLUSD",1644302974231,49.4779,117.25,117.16,12.7978]
["bitfinex","SOLUSD",1644302975033,51.58565549,117.25,117.15,0.024]
["bitfinex","SOLUSD",1644302975234,51.58565549,117.25,117.14,24.79843254]
["bitfinex","SOLUSD",1644302975434,49.4779,117.25,117.17,12.7975]
["bitfinex","SOLUSD",1644302975634,49.4779,117.25,117.15,0.024]
["bitfinex","SOLUSD",1644302976035,49.4779,117.25,117.14,24.79843254]
["bitfinex","SOLUSD",1644302976235,25.0989,117.25,117.14,67.70453254]
["bitfinex","SOLUSD",1644302976435,12.7968,117.27,117.16,1.83839741]
["bitfinex","SOLUSD",1644302976641,12.7968,117.27,117.19,12.7954]
["bitfinex","SOLUSD",1644302976834,12.7968,117.27,117.15,0.024]
["bitfinex","SOLUSD",1644302977235,25.0968,117.27,117.15,0.024]
["bitfinex","SOLUSD",1644302977836,25.0968,117.27,117.18,12.7965]
["bitfinex","SOLUSD",1644302978265,25.3468,117.27,117.18,12.7965]
["bitfinex","SOLUSD",1644302978638,25.0968,117.27,117.18,12.7965]
["bitfinex","SOLUSD",1644302978938,47.2276,117.28,117.18,14.63489741]
["bitfinex","SOLUSD",1644302979141,47.2276,117.28,117.18,14.88489741]
["bitfinex","SOLUSD",1644302979545,47.2276,117.28,117.18,13.0465]
["bitfinex","SOLUSD",1644302981540,47.2276,117.28,117.19,1.83839741]
["bitfinex","SOLUSD",1644302981743,47.2276,117.28,117.21,12.7928]
["bitfinex","SOLUSD",1644302983243,0.25,117.28,117.18,65.3476]
["bitfinex","SOLUSD",1644302983444,24.928,117.32,117.21,1.84356861]
["bitfinex","SOLUSD",1644302983644,22.8648,117.35,117.21,20.14356861]
["bitfinex","SOLUSD",1644302984143,22.8648,117.35,117.22,14.79011354]
["bitfinex","SOLUSD",1644302984347,22.8648,117.35,117.23,12.3]
["bitfinex","SOLUSD",1644302984544,0.02502211,117.37,117.25,12.7867]
["bitfinex","SOLUSD",1644302984744,0.02502211,117.39,117.26,12.3]
["bitfinex","SOLUSD",1644302984948,0.02502211,117.37,117.26,35.8736]
["bitfinex","SOLUSD",1644302985151,0.02502211,117.39,117.26,35.8736]
["bitfinex","SOLUSD",1644302985346,0.02502211,117.39,117.26,36.1236]
["bitfinex","SOLUSD",1644302985547,0.02502211,117.39,117.26,37.96716861]
["bitfinex","SOLUSD",1644302985769,12.80882211,117.39,117.29,12.7834]
["bitfinex","SOLUSD",1644302985947,12.7838,117.39,117.29,12.7834]
["bitfinex","SOLUSD",1644302986148,19.17184,117.39,117.29,12.7834]
["bitfinex","SOLUSD",1644302986448,19.19686211,117.39,117.29,12.7834]
["bitfinex","SOLUSD",1644302986647,19.17184,117.39,117.29,12.7834]
["bitfinex","SOLUSD",1644302986850,19.19686211,117.39,117.29,12.7834]
["bitfinex","SOLUSD",1644302987052,6.16306211,117.39,117.29,13.0334]
["bitfinex","SOLUSD",1644302987249,0.02502211,117.39,117.29,14.87696861]
["bitfinex","SOLUSD",1644302987450,0.02502211,117.4,117.3,46.6453]
["bitfinex","SOLUSD",1644302987649,1.19011799,117.43,117.33,12.779]
["bitfinex","SOLUSD",1644302987849,0.02502211,117.42,117.33,12.779]
["bitfinex","SOLUSD",1644302988052,1.2151401,117.43,117.33,12.779]
["bitfinex","SOLUSD",1644302988252,1.19011799,117.44,117.33,12.779]
["bitfinex","SOLUSD",1644302988450,0.02502211,117.43,117.33,12.779]
["bitfinex","SOLUSD",1644302988952,12.80522211,117.43,117.33,12.779]
["bitfinex","SOLUSD",1644302989151,12.80522211,117.43,117.31,12.7816]
["bitfinex","SOLUSD",1644302989357,0.02502211,117.42,117.34,1.84356861]
["bitfinex","SOLUSD",1644302989552,0.02502211,117.42,117.34,9.58156861]
["bitfinex","SOLUSD",1644302989753,0.02502211,117.44,117.34,9.58156861]
["bitfinex","SOLUSD",1644302990053,12.80272211,117.45,117.31,14.14356861]
["bitfinex","SOLUSD",1644302990252,0.02502211,117.43,117.32,12.7802]
["bitfinex","SOLUSD",1644302991856,12.80532211,117.43,117.32,12.7802]
["bitfinex","SOLUSD",1644302992256,13.05532211,117.43,117.32,12.7802]
["bitfinex","SOLUSD",1644302992455,12.80532211,117.43,117.32,12.7802]
["bitfinex","SOLUSD",1644302993658,13.05532211,117.43,117.32,12.7802]
["bitfinex","SOLUSD",1644302994760,13.05532211,117.43,117.32,13.0302]
["bitfinex","SOLUSD",1644302995359,12.80532211,117.43,117.32,13.0302]
["bitfinex","SOLUSD",1644302995558,12.80532211,117.43,117.32,33.17376861]
["bitfinex","SOLUSD",1644302995559,0.02502211,117.43,117.32,33.17376861]
["bitfinex","SOLUSD",1644302995960,0.02502211,117.43,117.32,27.17376861]
["bitfinex","SOLUSD",1644302996359,0.02502211,117.43,117.32,25.3302]
["bitfinex","SOLUSD",1644302996858,0.02502211,117.43,117.33,1.84356861]
["bitfinex","SOLUSD",1644302997058,0.02502211,117.43,117.32,12.7802]
["bitfinex","SOLUSD",1644302997461,0.02502211,117.43,117.3,58.9453]
["bitfinex","SOLUSD",1644302997462,12.80442211,117.43,117.3,58.9453]
["bitfinex","SOLUSD",1644302997659,22.72132211,117.42,117.3,59.428]
["bitfinex","SOLUSD",1644302997860,0.02502211,117.41,117.3,59.428]
["bitfinex","SOLUSD",1644302998760,12.7831,117.4,117.3,59.428]
["bitfinex","SOLUSD",1644302998962,12.7831,117.4,117.3,61.27156861]
["bitfinex","SOLUSD",1644302999563,23.8085,117.4,117.31,12.3]
["bitfinex","SOLUSD",1644302999766,22.9777,117.46,117.35,12.7764]
["bitfinex","SOLUSD",1644302999767,0.02502211,117.45,117.35,12.7764]
["bitfinex","SOLUSD",1644302999967,71.68542211,117.46,117.35,25.0764]
["bitfinex","SOLUSD",1644303000166,71.6604,117.46,117.36,1.84356861]
["bitfinex","SOLUSD",1644303000365,0.02502211,117.48,117.37,12.3]
["bitfinex","SOLUSD",1644303000663,0.02502211,117.49,117.38,1.84356861]
["bitfinex","SOLUSD",1644303000863,0.02502211,117.49,117.39,12.3]
["bitfinex","SOLUSD",1644303001165,6.13804,117.5,117.4,1.84356861]
["bitfinex","SOLUSD",1644303001367,0.02502211,117.49,117.4,1.84356861]
["bitfinex","SOLUSD",1644303001567,6.16306211,117.5,117.41,12.77]
["bitfinex","SOLUSD",1644303001764,6.13804,117.5,117.41,13.02]
["bitfinex","SOLUSD",1644303001966,6.13804,117.5,117.41,20.86356861]
["bitfinex","SOLUSD",1644303003265,6.13804,117.5,117.41,33.16356861]
["bitfinex","SOLUSD",1644303003967,0.02502211,117.52,117.41,33.16356861]
["bitfinex","SOLUSD",1644303005076,0.02502211,117.52,117.41,44.17056861]
["bitfinex","SOLUSD",1644303005268,25.0662,117.56,117.41,44.17056861]
["bitfinex","SOLUSD",1644303005269,6.16306211,117.55,117.41,44.17056861]
["bitfinex","SOLUSD",1644303005672,6.16306211,117.55,117.45,12.7609]
["bitfinex","SOLUSD",1644303005871,6.13804,117.55,117.46,12.3]
["bitfinex","SOLUSD",1644303006172,6.13804,117.55,117.46,20.14356861]
["bitfinex","SOLUSD",1644303006372,6.13804,117.55,117.47,1.84356861]
["bitfinex","SOLUSD",1644303006571,88.85136145,117.61,117.48,103.0]
["bitfinex","SOLUSD",1644303006772,0.0255646,117.59,117.49,12.3]
["bitfinex","SOLUSD",1644303006973,0.0255646,117.6,117.49,14.14356861]
["bitfinex","SOLUSD",1644303007173,0.0255646,117.6,117.49,20.39356861]
["bitfinex","SOLUSD",1644303007371,0.0255646,117.6,117.5,1.84356861]
["bitfinex","SOLUSD",1644303007574,6.13804,117.61,117.51,12.3]
["bitfinex","SOLUSD",1644303007771,0.0255646,117.6,117.51,12.55]
["bitfinex","SOLUSD",1644303007974,0.0255646,117.63,117.52,1.84356861]
["bitfinex","SOLUSD",1644303008171,0.0255646,117.64,117.52,14.14356861]
["bitfinex","SOLUSD",1644303008403,0.0255646,117.62,117.52,14.39356861]
["bitfinex","SOLUSD",1644303008597,0.0255646,117.64,117.52,20.39356861]
["bitfinex","SOLUSD",1644303008898,0.0255646,117.64,117.52,25.3065]
["bitfinex","SOLUSD",1644303009098,0.0255646,117.64,117.52,31.3065]
["bitfinex","SOLUSD",1644303009295,0.0255646,117.64,117.52,31.0565]
["bitfinex","SOLUSD",1644303009498,0.0255646,117.64,117.52,12.3]
["bitfinex","SOLUSD",1644303009696,12.3255646,117.64,117.5,12.3]
["bitfinex","SOLUSD",1644303009896,0.0255646,117.63,117.5,12.3]
["bitfinex","SOLUSD",1644303010101,0.0255646,117.63,117.43,65.5686]
["bitfinex","SOLUSD",1644303010102,12.3,117.62,117.46,12.3]
["bitfinex","SOLUSD",1644303010297,0.0255646,117.61,117.46,12.3]
["bitfinex","SOLUSD",1644303010497,0.0255646,117.61,117.46,18.3]
["bitfinex","SOLUSD",1644303010698,17.8255646,117.62,117.47,103.0]
["bitfinex","SOLUSD",1644303010998,11.8255646,117.62,117.48,25.0598]
["bitfinex","SOLUSD",1644303011197,11.8255646,117.62,117.48,31.0598]
["bitfinex","SOLUSD",1644303011497,11.8255646,117.62,117.48,25.0598]
["bitfinex","SOLUSD",1644303012097,24.3472,117.63,117.48,20.60336861]
["bitfinex","SOLUSD",1644303012298,24.3472,117.63,117.51,12.7566]
["bitfinex","SOLUSD",1644303012497,24.3472,117.63,117.52,10.21]
["bitfinex","SOLUSD",1644303012699,24.3472,117.63,117.52,10.46]
["bitfinex","SOLUSD",1644303013099,24.3472,117.63,117.52,10.21]
["bitfinex","SOLUSD",1644303013396,37.1066,117.63,117.52,10.46]
["bitfinex","SOLUSD",1644303014597,37.1066,117.63,117.52,0.25]
["bitfinex","SOLUSD",1644303014797,37.3566,117.63,117.5,10.46]
["bitfinex","SOLUSD",1644303014999,37.3566,117.63,117.5,16.46]
["bitfinex","SOLUSD",1644303015598,37.3566,117.63,117.51,6.2575]
["bitfinex","SOLUSD",1644303015798,37.3566,117.63,117.51,6.5075]
["bitfinex","SOLUSD",1644303016600,37.3566,117.63,117.51,6.2575]
["bitfinex","SOLUSD",1644303017200,37.1066,117.63,117.51,8.10106861]
["bitfinex","SOLUSD",1644303017401,24.3472,117.63,117.52,10.21]
["bitfinex","SOLUSD",1644303017802,24.3472,117.63,117.53,1.84356861]
["bitfinex","SOLUSD",1644303018002,24.3472,117.63,117.53,12.05356861]
["bitfinex","SOLUSD",1644303018202,24.3472,117.63,117.53,18.30356861]
["bitfinex","SOLUSD",1644303018403,24.49489576,117.65,117.54,1.84356861]
["bitfinex","SOLUSD",1644303018602,30.49489576,117.65,117.54,1.84356861]
["bitfinex","SOLUSD",1644303018801,30.74489576,117.65,117.54,2.09356861]
["bitfinex","SOLUSD",1644303019203,30.74489576,117.65,117.54,0.25]
["bitfinex","SOLUSD",1644303019410,30.74489576,117.65,117.53,28.9653]
["bitfinex","SOLUSD",1644303019603,30.49489576,117.65,117.53,28.9653]
["bitfinex","SOLUSD",1644303019804,30.49489576,117.65,117.53,30.80886861]
["bitfinex","SOLUSD",1644303020705,30.74489576,117.65,117.53,31.05886861]
["bitfinex","SOLUSD",1644303020904,30.74489576,117.65,117.53,30.80886861]
["bitfinex","SOLUSD",1644303021605,53.48819576,117.65,117.53,24.80886861]
["bitfinex","SOLUSD",1644303022206,53.48819576,117.65,117.53,25.05886861]
["bitfinex","SOLUSD",1644303022406,53.23819576,117.65,117.53,25.05886861]
["bitfinex","SOLUSD",1644303022706,0.0257812,117.64,117.53,25.05886861]
["bitfinex","SOLUSD",1644303025610,0.0257812,117.64,117.53,31.05886861]
["bitfinex","SOLUSD",1644303026208,0.0257812,117.64,117.53,31.31529861]
["bitfinex","SOLUSD",1644303026408,2.10775549,117.63,117.53,6.25643]
["bitfinex","SOLUSD",1644303026609,8.10775549,117.63,117.53,6.25643]
["bitfinex","SOLUSD",1644303026809,8.38353669,117.63,117.53,6.25643]
["bitfinex","SOLUSD",1644303027009,12.31775549,117.62,117.53,6.25643]
["bitfinex","SOLUSD",1644303027211,18.56775549,117.62,117.53,6.25643]
["bitfinex","SOLUSD",1644303027411,2.10775549,117.61,117.53,6.25643]
["bitfinex","SOLUSD",1644303027611,16.46,117.62,117.53,6.25643]
["bitfinex","SOLUSD",1644303027809,12.7615,117.61,117.53,6.25643]
["bitfinex","SOLUSD",1644303028213,13.0115,117.61,117.53,6.25643]
["bitfinex","SOLUSD",1644303029018,19.0115,117.61,117.53,6.25643]
["bitfinex","SOLUSD",1644303029212,13.0115,117.61,117.53,6.25643]
["bitfinex","SOLUSD",1644303029711,13.0115,117.61,117.49,10.21]
["bitfinex","SOLUSD",1644303029913,0.0257812,117.6,117.49,16.71856]
["bitfinex","SOLUSD",1644303030112,0.0257812,117.6,117.5,1.84962041]
["bitfinex","SOLUSD",1644303030313,0.2757812,117.61,117.5,14.85832041]
["bitfinex","SOLUSD",1644303030513,0.0257812,117.62,117.5,38.43172041]
["bitfinex","SOLUSD",1644303030723,0.0257812,117.62,117.51,1.84962041]
["bitfinex","SOLUSD",1644303030921,0.0257812,117.62,117.51,12.05962041]
["bitfinex","SOLUSD",1644303031114,0.0257812,117.62,117.51,12.30962041]
["bitfinex","SOLUSD",1644303031617,0.0257812,117.62,117.51,25.06732041]
["bitfinex","SOLUSD",1644303032214,0.0257812,117.62,117.52,1.84962041]
["bitfinex","SOLUSD",1644303032415,0.0257812,117.62,117.52,12.05962041]
["bitfinex","SOLUSD",1644303032614,0.0257812,117.62,117.52,12.30962041]
["bitfinex","SOLUSD",1644303033616,0.0257812,117.62,117.53,1.84962041]
["bitfinex","SOLUSD",1644303033815,0.0257812,117.62,117.53,2.09962041]
["bitfinex","SOLUSD",1644303034217,25.56790921,117.63,117.53,2.09962041]
["bitfinex","SOLUSD",1644303034515,2.40559041,117.64,117.54,1.84962041]
["bitfinex","SOLUSD",1644303034715,37.25119576,117.65,117.54,1.84962041]
["bitfinex","SOLUSD",1644303034716,26.87470497,117.65,117.54,8.09962041]
["bitfinex","SOLUSD",1644303034915,0.0257812,117.64,117.54,12.30962041]
["bitfinex","SOLUSD",1644303035118,2.56828617,117.65,117.55,1.84962041]
["bitfinex","SOLUSD",1644303035316,2.56828617,117.65,117.55,12.30962041]
["bitfinex","SOLUSD",1644303035317,0.0257812,117.64,117.55,12.30962041]
["bitfinex","SOLUSD",1644303035514,0.16269576,117.65,117.55,18.30962041]
["bitfinex","SOLUSD",1644303035715,0.16269576,117.65,117.56,1.84962041]
["bitfinex","SOLUSD",1644303035915,0.16269576,117.65,117.58,12.7475]
["bitfinex","SOLUSD",1644303036117,0.16269576,117.65,117.59,10.21]
["bitfinex","SOLUSD",1644303036317,0.16269576,117.65,117.59,12.30962041]
["bitfinex","SOLUSD",1644303036517,0.16269576,117.65,117.6,1.84962041]
["bitfinex","SOLUSD",1644303036716,0.16269576,117.65,117.61,10.21]
["bitfinex","SOLUSD",1644303036919,0.16269576,117.65,117.61,22.9574]
["bitfinex","SOLUSD",1644303037118,0.16269576,117.65,117.61,25.05702041]
["bitfinex","SOLUSD",1644303037320,0.00269576,117.65,117.61,25.05702041]
["bitfinex","SOLUSD",1644303037719,0.00269576,117.65,117.61,31.05702041]
["bitfinex","SOLUSD",1644303040124,0.00269576,117.65,117.62,14.79011354]
["bitfinex","SOLUSD",1644303040326,0.00269576,117.65,117.63,29.01389994]
["bitfinex","SOLUSD",1644303040525,0.00269576,117.65,117.63,30.86346709]
["bitfinex","SOLUSD",1644303040726,0.00269576,117.65,117.63,37.11346709]
["bitfinex","SOLUSD",1644303040925,0.00269576,117.65,117.64,1.84956715]
["bitfinex","SOLUSD",1644303041228,0.00269576,117.65,117.64,60.77656715]
["bitfinex","SOLUSD",1644303041627,0.00269576,117.65,117.64,84.07626715]
["bitfinex","SOLUSD",1644303041826,0.07778308,117.71,117.65,103.0]
["bitfinex","SOLUSD",1644303042054,0.4031746,117.71,117.67,12.74]
["bitfinex","SOLUSD",1644303042227,0.8063492,117.71,117.67,12.99]
["bitfinex","SOLUSD",1644303042431,0.8063492,117.71,117.68,12.05956715]
["bitfinex","SOLUSD",1644303042632,0.8063492,117.71,117.69,3.03219997]
["bitfinex","SOLUSD",1644303042826,0.8063492,117.71,117.69,3.28219997]
["bitfinex","SOLUSD",1644303043228,0.0063492,117.71,117.69,5.13176712]
["bitfinex","SOLUSD",1644303043526,0.00748152,117.71,117.69,4.88176712]
["bitfinex","SOLUSD",1644303043730,0.00748152,117.71,117.69,3.03219997]
["bitfinex","SOLUSD",1644303044128,0.00748152,117.71,117.64,10.21]
["bitfinex","SOLUSD",1644303044728,0.00748152,117.71,117.64,12.05956715]
["bitfinex","SOLUSD",1644303044930,0.00748152,117.71,117.64,59.64696715]
["bitfinex","SOLUSD",1644303045329,0.00748152,117.71,117.64,59.589976]
["bitfinex","SOLUSD",1644303045832,0.00748152,117.71,117.64,72.333976]
["bitfinex","SOLUSD",1644303046232,8.29748152,117.71,117.64,59.589976]
["bitfinex","SOLUSD",1644303046429,8.29748152,117.71,117.6,53.99593679]
["bitfinex","SOLUSD",1644303046630,33.06646272,117.71,117.6,70.20593679]
["bitfinex","SOLUSD",1644303046830,33.06646272,117.71,117.6,55.41582325]
["bitfinex","SOLUSD",1644303047230,33.06646272,117.71,117.6,57.2653904]
["bitfinex","SOLUSD",1644303047631,33.06646272,117.71,117.6,57.5153904]
["bitfinex","SOLUSD",1644303047831,8.32326272,117.71,117.6,70.2637904]
["bitfinex","SOLUSD",1644303048032,0.03326272,117.71,117.6,70.2637904]
["bitfinex","SOLUSD",1644303048535,0.0257812,117.71,117.6,85.05390394]
["bitfinex","SOLUSD",1644303051635,0.0257812,117.71,117.61,6.25218]
["bitfinex","SOLUSD",1644303051934,0.0257812,117.71,117.64,12.7428]
["bitfinex","SOLUSD",1644303052139,0.02049112,117.72,117.64,22.9528]
["bitfinex","SOLUSD",1644303052335,0.02049112,117.72,117.64,29.2028]
["bitfinex","SOLUSD",1644303052535,36.81487232,117.75,117.65,83.0]
["bitfinex","SOLUSD",1644303052736,0.02611015,117.73,117.65,83.25]
["bitfinex","SOLUSD",1644303052938,36.84098247,117.75,117.65,0.25]
["bitfinex","SOLUSD",1644303053939,36.84098247,117.75,117.64,25.05236715]
["bitfinex","SOLUSD",1644303054339,36.84098247,117.75,117.64,23.2028]
["bitfinex","SOLUSD",1644303054540,24.09668247,117.75,117.64,25.05236715]
["bitfinex","SOLUSD",1644303055740,24.09668247,117.75,117.64,31.05236715]
["bitfinex","SOLUSD",1644303055942,0.02611015,117.75,117.64,31.05236715]
["bitfinex","SOLUSD",1644303056344,0.02611015,117.75,117.64,55.56666715]
["bitfinex","SOLUSD",1644303056541,24.62461015,117.76,117.68,12.7396]
["bitfinex","SOLUSD",1644303056741,24.62461015,117.76,117.68,12.9896]
["bitfinex","SOLUSD",1644303056941,24.62461015,117.76,117.68,14.83916715]
["bitfinex","SOLUSD",1644303057459,23.8266,117.78,117.68,14.83916715]
["bitfinex","SOLUSD",1644303058867,23.8266,117.78,117.69,10.21]
["bitfinex","SOLUSD",1644303059065,0.24676364,117.79,117.72,12.736]
["bitfinex","SOLUSD",1644303059264,0.24676364,117.79,117.72,23.196]
["bitfinex","SOLUSD",1644303059466,0.24676364,117.79,117.72,25.05074046]
["bitfinex","SOLUSD",1644303060066,0.24676364,117.79,117.72,31.05074046]
["bitfinex","SOLUSD",1644303061368,0.24676364,117.79,117.72,70.230254]
["bitfinex","SOLUSD",1644303061767,0.24676364,117.79,117.72,85.38667725]
["bitfinex","SOLUSD",1644303070976,0.24676364,117.79,117.72,85.13667725]
["bitfinex","SOLUSD",1644303071387,0.00676364,117.79,117.72,85.13667725]
["bitfinex","SOLUSD",1644303071779,0.00676364,117.79,117.72,212.82667725]
["bitfinex","SOLUSD",1644303071976,0.00676364,117.79,117.73,0.32309864]
["bitfinex","SOLUSD",1644303072178,0.00676364,117.79,117.74,22.9367]
["bitfinex","SOLUSD",1644303072378,0.00676364,117.79,117.75,22.5472]
["bitfinex","SOLUSD",1644303072577,0.00676364,117.79,117.76,10.21]
["bitfinex","SOLUSD",1644303072777,0.00676364,117.79,117.77,6.06439994]
["bitfinex","SOLUSD",1644303072978,0.00676364,117.79,117.78,10.21]
["bitfinex","SOLUSD",1644303073177,0.00676364,117.79,117.78,16.21]
["bitfinex","SOLUSD",1644303073380,0.00676364,117.79,117.78,18.31011697]
["bitfinex","SOLUSD",1644303073578,0.00676364,117.79,117.78,31.03711697]
["bitfinex","SOLUSD",1644303074386,23.65414332,117.89,117.79,93.0]
["bitfinex","SOLUSD",1644303074579,23.65414332,117.89,117.8,12.7272]
["bitfinex","SOLUSD",1644303074580,0.02619443,117.88,117.8,12.7272]
["bitfinex","SOLUSD",1644303074779,23.65414332,117.89,117.8,12.9772]
["bitfinex","SOLUSD",1644303075186,29.65414332,117.89,117.8,12.9772]
["bitfinex","SOLUSD",1644303075582,29.40414332,117.89,117.8,12.9772]
["bitfinex","SOLUSD",1644303075782,29.40414332,117.89,117.8,23.1872]
["bitfinex","SOLUSD",1644303075982,29.40414332,117.89,117.8,29.1872]
["bitfinex","SOLUSD",1644303076886,6.49352728,117.89,117.8,31.03409416]
["bitfinex","SOLUSD",1644303077083,0.74352728,117.89,117.8,18.9772]
["bitfinex","SOLUSD",1644303077283,6.49352728,117.89,117.8,6.25]
["bitfinex","SOLUSD",1644303077483,6.49352728,117.89,117.79,18.23]
["bitfinex","SOLUSD",1644303077684,6.76972171,117.89,117.79,12.48]
["bitfinex","SOLUSD",1644303077887,0.76972171,117.89,117.79,12.23]
["bitfinex","SOLUSD",1644303078085,19.47182728,117.89,117.79,12.23]
["bitfinex","SOLUSD",1644303078685,19.47182728,117.89,117.79,24.9582]
["bitfinex","SOLUSD",1644303079286,19.47182728,117.89,117.79,25.2082]
["bitfinex","SOLUSD",1644303079886,19.47182728,117.89,117.8,14.57399416]
["bitfinex","SOLUSD",1644303080087,19.47182728,117.89,117.8,12.7271]
["bitfinex","SOLUSD",1644303080287,19.47182728,117.89,117.8,12.9771]
["bitfinex","SOLUSD",1644303080486,6.74352728,117.89,117.8,12.9771]
["bitfinex","SOLUSD",1644303080686,0.74352728,117.89,117.8,12.9771]
["bitfinex","SOLUSD",1644303080886,6.74352728,117.89,117.8,12.9771]
["bitfinex","SOLUSD",1644303081088,6.74352728,117.89,117.8,25.2071]
["bitfinex","SOLUSD",1644303081487,0.74352728,117.89,117.8,25.2071]
["bitfinex","SOLUSD",1644303081687,6.74352728,117.89,117.8,25.2071]
["bitfinex","SOLUSD",1644303082089,0.49352728,117.89,117.8,25.2071]
["bitfinex","SOLUSD",1644303082287,0.49352728,117.89,117.81,1.84220831]
["bitfinex","SOLUSD",1644303082490,0.49352728,117.89,117.82,12.7245]
["bitfinex","SOLUSD",1644303082687,0.49352728,117.89,117.82,18.7245]
["bitfinex","SOLUSD",1644303082889,0.49352728,117.89,117.82,12.9745]
["bitfinex","SOLUSD",1644303083325,0.49352728,117.89,117.82,14.81670831]
["bitfinex","SOLUSD",1644303083686,0.49352728,117.89,117.82,12.9745]
["bitfinex","SOLUSD",1644303084088,0.49352728,117.89,117.83,24.9538]
["bitfinex","SOLUSD",1644303084288,0.49352728,117.89,117.83,25.2038]
["bitfinex","SOLUSD",1644303084492,0.49352728,117.89,117.84,1.84220831]
["bitfinex","SOLUSD",1644303084789,0.49352728,117.89,117.85,12.23]
["bitfinex","SOLUSD",1644303084988,0.02619443,117.93,117.86,103.0]
["bitfinex","SOLUSD",1644303085188,0.02619443,117.95,117.87,24.9486]
["bitfinex","SOLUSD",1644303085387,48.46542307,117.96,117.87,24.9486]
["bitfinex","SOLUSD",1644303085590,48.46542307,117.96,117.87,25.1986]
["bitfinex","SOLUSD",1644303085786,48.43922864,117.96,117.87,27.04080831]
["bitfinex","SOLUSD",1644303086190,54.43922864,117.96,117.87,27.04080831]
["bitfinex","SOLUSD",1644303086588,6.50672864,117.96,117.87,27.04080831]
["bitfinex","SOLUSD",1644303086791,0.50672864,117.96,117.87,14.81080831]
["bitfinex","SOLUSD",1644303086988,0.50672864,117.96,117.87,20.81080831]
["bitfinex","SOLUSD",1644303087188,0.50672864,117.96,117.88,12.23]
["bitfinex","SOLUSD",1644303087391,0.53292307,117.96,117.89,12.7168]
["bitfinex","SOLUSD",1644303087589,0.50672864,117.96,117.89,12.7168]
["bitfinex","SOLUSD",1644303087790,0.50672864,117.96,117.89,20.80900821]
["bitfinex","SOLUSD",1644303087992,0.50672864,117.96,117.9,12.23]
["bitfinex","SOLUSD",1644303088390,0.50672864,117.96,117.9,12.48]
["bitfinex","SOLUSD",1644303089795,0.50672864,117.96,117.9,25.196]
["bitfinex","SOLUSD",1644303090397,0.50672864,117.96,117.91,1.84220821]
["bitfinex","SOLUSD",1644303090597,0.50672864,117.96,117.92,12.23]
["bitfinex","SOLUSD",1644303090817,0.50672864,117.96,117.92,12.48]
["bitfinex","SOLUSD",1644303090996,0.50672864,117.96,117.93,1.84220821]
["bitfinex","SOLUSD",1644303091195,0.50672864,117.96,117.94,18.77519994]
["bitfinex","SOLUSD",1644303091595,0.50672864,117.96,117.94,19.02519994]
["bitfinex","SOLUSD",1644303092603,0.02619443,118.02,117.95,103.0]
["bitfinex","SOLUSD",1644303092800,0.35194306,118.03,117.95,12.9604]
["bitfinex","SOLUSD",1644303092998,0.35194306,118.03,117.95,27.03260821]
["bitfinex","SOLUSD",1644303094297,0.35194306,118.03,117.95,24.9404]
["bitfinex","SOLUSD",1644303095300,0.35194306,118.03,117.95,12.23]
["bitfinex","SOLUSD",1644303095901,0.35194306,118.03,117.92,12.23]
["bitfinex","SOLUSD",1644303096200,14.33775549,118.02,117.82,96.1184]
["bitfinex","SOLUSD",1644303096402,24.961,118.01,117.83,6.2405]
["bitfinex","SOLUSD",1644303096700,0.02619443,118.0,117.83,18.4705]
["bitfinex","SOLUSD",1644303096900,12.7197,117.98,117.83,18.4705]
["bitfinex","SOLUSD",1644303097101,0.02619443,117.97,117.83,18.4705]
["bitfinex","SOLUSD",1644303097300,13.39494992,117.97,117.83,18.4705]
["bitfinex","SOLUSD",1644303097503,11.28719443,117.97,117.83,24.7205]
["bitfinex","SOLUSD",1644303097704,2.10775549,117.96,117.83,24.7205]
["bitfinex","SOLUSD",1644303097901,0.02619443,117.95,117.83,24.4705]
["bitfinex","SOLUSD",1644303098701,12.7235,117.94,117.83,24.4705]
["bitfinex","SOLUSD",1644303098902,0.02619443,117.93,117.83,24.4705]
["bitfinex","SOLUSD",1644303099304,0.02619443,117.93,117.83,18.7205]
["bitfinex","SOLUSD",1644303101007,22.89069443,117.93,117.83,18.7205]
["bitfinex","SOLUSD",1644303101209,23.14069443,117.93,117.83,18.7205]
["bitfinex","SOLUSD",1644303101607,29.14069443,117.93,117.83,18.7205]
["bitfinex","SOLUSD",1644303102108,23.1145,117.93,117.83,18.7205]
["bitfinex","SOLUSD",1644303103107,29.1145,117.93,117.83,18.7205]
["bitfinex","SOLUSD",1644303105830,31.22225549,117.93,117.83,18.4705]
["bitfinex","SOLUSD",1644303106011,31.22225549,117.93,117.81,12.23]
["bitfinex","SOLUSD",1644303106210,4.7831357,117.92,117.77,12.23]
["bitfinex","SOLUSD",1644303106409,12.7294,117.89,117.77,12.23]
["bitfinex","SOLUSD",1644303106609,0.02619443,117.88,117.77,18.23]
["bitfinex","SOLUSD",1644303106809,0.02619443,117.88,117.77,30.9588]
["bitfinex","SOLUSD",1644303107013,0.02619443,117.91,117.77,30.9588]
["bitfinex","SOLUSD",1644303107808,12.75339443,117.91,117.78,1.83147909]
["bitfinex","SOLUSD",1644303108212,18.75339443,117.91,117.78,8.08147909]
["bitfinex","SOLUSD",1644303108409,19.00339443,117.91,117.78,2.08147909]
["bitfinex","SOLUSD",1644303109210,19.00339443,117.91,117.78,14.80917909]
["bitfinex","SOLUSD",1644303109809,19.00339443,117.91,117.79,1.83147909]
["bitfinex","SOLUSD",1644303110210,19.00339443,117.91,117.79,20.31147909]
["bitfinex","SOLUSD",1644303111513,19.00339443,117.91,117.8,1.83147909]
["bitfinex","SOLUSD",1644303111710,6.27619443,117.91,117.8,2.08147909]
["bitfinex","SOLUSD",1644303111910,6.27619443,117.91,117.8,20.31147909]
["bitfinex","SOLUSD",1644303112109,0.02619443,117.91,117.81,1.83147909]
["bitfinex","SOLUSD",1644303112310,46.75379443,117.92,117.82,12.23]
["bitfinex","SOLUSD",1644303112510,23.81,117.94,117.82,12.23]
["bitfinex","SOLUSD",1644303112511,0.02619443,117.91,117.82,12.23]
["bitfinex","SOLUSD",1644303112712,0.02619443,117.91,117.83,14.55367909]
["bitfinex","SOLUSD",1644303112910,0.02619443,117.93,117.83,26.78367909]
["bitfinex","SOLUSD",1644303113112,0.02619443,117.93,117.83,27.03367909]
["bitfinex","SOLUSD",1644303113912,0.02619443,117.93,117.84,1.83147909]
["bitfinex","SOLUSD",1644303114110,23.81,117.94,117.84,26.78257909]
["bitfinex","SOLUSD",1644303114311,23.81,117.94,117.84,27.03257909]
["bitfinex","SOLUSD",1644303114511,23.81,117.94,117.85,1.83147909]
["bitfinex","SOLUSD",1644303114713,23.81,117.94,117.85,2.08147909]
["bitfinex","SOLUSD",1644303114914,23.81,117.94,117.85,8.08147909]
["bitfinex","SOLUSD",1644303115314,23.81,117.94,117.85,20.80187909]
["bitfinex","SOLUSD",1644303116119,0.02619443,117.95,117.86,14.06147909]
["bitfinex","SOLUSD",1644303116321,0.02619443,117.96,117.88,12.7162]
["bitfinex","SOLUSD",1644303116518,6.16423443,117.96,117.89,12.23]
["bitfinex","SOLUSD",1644303116721,6.13804,117.96,117.89,14.31147909]
["bitfinex","SOLUSD",1644303116919,6.13804,117.96,117.9,1.83147909]
["bitfinex","SOLUSD",1644303117320,6.13804,117.96,117.9,2.08147909]
["bitfinex","SOLUSD",1644303117722,6.13804,117.96,117.91,1.83147909]
["bitfinex","SOLUSD",1644303118121,6.13804,117.96,117.91,20.31147909]
["bitfinex","SOLUSD",1644303118524,6.13804,117.96,117.92,1.83587935]
["bitfinex","SOLUSD",1644303118722,6.13804,117.96,117.92,2.08587935]
["bitfinex","SOLUSD",1644303119321,6.13804,117.96,117.92,14.54847935]
["bitfinex","SOLUSD",1644303119521,6.13804,117.96,117.91,18.23]
["bitfinex","SOLUSD",1644303119921,6.13804,117.96,117.91,20.06587935]
["bitfinex","SOLUSD",1644303120224,6.13804,117.96,117.91,18.23]
["bitfinex","SOLUSD",1644303120424,0.02619443,118.01,117.91,18.23]
["bitfinex","SOLUSD",1644303120622,6.16423443,118.01,117.91,18.23]
["bitfinex","SOLUSD",1644303120844,6.41423443,118.01,117.91,18.48]
["bitfinex","SOLUSD",1644303121443,6.16423443,118.01,117.91,18.48]
["bitfinex","SOLUSD",1644303121645,6.16423443,118.01,117.91,20.31587935]
["bitfinex","SOLUSD",1644303122045,6.16423443,118.01,117.91,33.02987935]
["bitfinex","SOLUSD",1644303122745,0.02619443,118.01,117.91,33.02987935]
["bitfinex","SOLUSD",1644303125549,0.02619443,118.01,117.91,31.194]
["bitfinex","SOLUSD",1644303125749,0.02619443,118.01,117.91,33.02535088]
["bitfinex","SOLUSD",1644303126749,1.21813176,118.01,117.91,33.02535088]
["bitfinex","SOLUSD",1644303127552,7.21813176,118.01,117.91,33.02535088]
["bitfinex","SOLUSD",1644303128351,1.21813176,118.01,117.91,33.02535088]
["bitfinex","SOLUSD",1644303128550,7.21813176,118.01,117.91,33.02535088]
["bitfinex","SOLUSD",1644303129151,6.02619443,118.01,117.91,33.02535088]
["bitfinex","SOLUSD",1644303129351,0.02619443,118.01,117.91,33.02535088]
["bitfinex","SOLUSD",1644303130353,0.02619443,118.01,117.91,30.944]
["bitfinex","SOLUSD",1644303130653,1.21813176,118.01,117.91,30.944]
["bitfinex","SOLUSD",1644303130853,1.46813176,118.01,117.91,30.944]
["bitfinex","SOLUSD",1644303131055,7.46813176,118.01,117.91,30.944]
["bitfinex","SOLUSD",1644303131653,7.46813176,118.01,117.91,31.194]
["bitfinex","SOLUSD",1644303132753,7.46813176,118.01,117.91,33.02083401]
["bitfinex","SOLUSD",1644303132955,7.21813176,118.01,117.91,33.02083401]
["bitfinex","SOLUSD",1644303133357,6.02619443,118.01,117.91,33.02083401]
["bitfinex","SOLUSD",1644303133553,6.02619443,118.01,117.91,31.194]
["bitfinex","SOLUSD",1644303133756,7.21813176,118.01,117.91,31.194]
["bitfinex","SOLUSD",1644303133953,7.21813176,118.01,117.91,33.02083401]
["bitfinex","SOLUSD",1644303135155,7.21813176,118.01,117.91,32.77083401]
["bitfinex","SOLUSD",1644303135356,7.46813176,118.01,117.91,6.0]
["bitfinex","SOLUSD",1644303135556,1.19193733,118.0,117.91,6.0]
["bitfinex","SOLUSD",1644303135757,1.19193733,117.99,117.91,6.0]
["bitfinex","SOLUSD",1644303135956,1.21813176,118.0,117.91,7.82683401]
["bitfinex","SOLUSD",1644303136155,7.21813176,118.01,117.91,7.82683401]
["bitfinex","SOLUSD",1644303136359,7.46813176,118.01,117.91,7.82683401]
["bitfinex","SOLUSD",1644303136856,20.18343176,118.01,117.91,8.07683401]
["bitfinex","SOLUSD",1644303137055,1.19193733,118.0,117.91,8.07683401]
["bitfinex","SOLUSD",1644303137455,7.46813176,118.01,117.92,12.714]
["bitfinex","SOLUSD",1644303137657,7.21813176,118.01,117.92,12.714]
["bitfinex","SOLUSD",1644303137856,7.21813176,118.01,117.93,1.82683401]
["bitfinex","SOLUSD",1644303138056,7.21813176,118.01,117.92,0.25]
["bitfinex","SOLUSD",1644303138856,1.19193733,118.0,117.91,48.6215]
["bitfinex","SOLUSD",1644303139257,1.19193733,118.0,117.91,50.44833401]
["bitfinex","SOLUSD",1644303139656,1.21813176,118.01,117.91,50.44833401]
["bitfinex","SOLUSD",1644303139857,1.21813176,118.01,117.93,12.7129]
["bitfinex","SOLUSD",1644303140257,1.21813176,118.01,117.93,18.9629]
["bitfinex","SOLUSD",1644303140458,1.21813176,118.01,117.93,12.9629]
["bitfinex","SOLUSD",1644303140658,1.21813176,118.01,117.93,20.78973401]
["bitfinex","SOLUSD",1644303140863,1.19193733,118.0,117.93,20.78973401]
["bitfinex","SOLUSD",1644303141259,1.21813176,118.01,117.93,20.78973401]
["bitfinex","SOLUSD",1644303141462,1.19193733,118.01,117.93,20.78973401]
["bitfinex","SOLUSD",1644303142359,1.19193733,118.01,117.93,33.01973401]
["bitfinex","SOLUSD",1644303142760,1.21813176,118.02,117.93,33.01973401]
["bitfinex","SOLUSD",1644303142961,1.54388039,118.03,117.93,33.01973401]
["bitfinex","SOLUSD",1644303143160,1.19193733,118.02,117.93,47.47295977]
["bitfinex","SOLUSD",1644303143360,1.54388039,118.03,117.93,47.47295977]
["bitfinex","SOLUSD",1644303143760,0.35194306,118.03,117.93,47.47295977]
["bitfinex","SOLUSD",1644303143961,0.37813749,118.03,117.93,47.47295977]
["bitfinex","SOLUSD",1644303144362,0.37813749,118.03,117.93,200.35295977]
["bitfinex","SOLUSD",1644303144561,0.37813749,118.03,117.93,208.68194115]
["bitfinex","SOLUSD",1644303144864,0.37813749,118.03,117.93,196.45194115]
["bitfinex","SOLUSD",1644303145066,0.35194306,118.03,117.93,173.41973401]
["bitfinex","SOLUSD",1644303145263,1.19193733,118.02,117.93,20.53973401]
["bitfinex","SOLUSD",1644303145463,1.19193733,118.01,117.93,18.7129]
["bitfinex","SOLUSD",1644303145666,1.19193733,118.01,117.93,12.7129]
["bitfinex","SOLUSD",1644303145964,1.19193733,118.01,117.93,20.53522644]
["bitfinex","SOLUSD",1644303146164,1.21813176,118.02,117.93,20.53522644]
["bitfinex","SOLUSD",1644303146362,1.19193733,118.02,117.93,20.53522644]
["bitfinex","SOLUSD",1644303147167,1.19193733,118.02,117.94,12.23]
["bitfinex","SOLUSD",1644303147365,1.19193733,118.02,117.96,12.7085]
["bitfinex","SOLUSD",1644303147766,1.54388039,118.03,117.96,14.53082644]
["bitfinex","SOLUSD",1644303148471,7.54388039,118.03,117.96,14.53082644]
["bitfinex","SOLUSD",1644303149071,1.54388039,118.03,117.96,14.78082644]
["bitfinex","SOLUSD",1644303149273,0.35194306,118.03,117.96,14.78082644]
["bitfinex","SOLUSD",1644303149470,1.54388039,118.03,117.96,14.78082644]
["bitfinex","SOLUSD",1644303150574,1.54388039,118.03,117.96,20.78082644]
["bitfinex","SOLUSD",1644303151070,1.54388039,118.03,117.96,14.78082644]
["bitfinex","SOLUSD",1644303151071,0.35194306,118.03,117.96,14.78082644]
["bitfinex","SOLUSD",1644303151270,1.54388039,118.03,117.96,14.78082644]
["bitfinex","SOLUSD",1644303151671,1.54388039,118.03,117.96,20.78082644]
["bitfinex","SOLUSD",1644303152271,1.54388039,118.03,117.96,14.78082644]
["bitfinex","SOLUSD",1644303152471,1.54388039,118.03,117.96,20.78082644]
["bitfinex","SOLUSD",1644303153070,0.35194306,118.03,117.96,20.78082644]
["bitfinex","SOLUSD",1644303153672,0.35194306,118.03,117.96,14.78082644]
["bitfinex","SOLUSD",1644303154075,0.35194306,118.03,117.96,27.01082644]
["bitfinex","SOLUSD",1644303154273,1.54388039,118.03,117.96,27.01082644]
["bitfinex","SOLUSD",1644303154873,1.54388039,118.03,117.96,25.1885]
["bitfinex","SOLUSD",1644303155475,0.35194306,118.03,117.96,25.1885]
["bitfinex","SOLUSD",1644303155673,0.35194306,118.03,117.97,1.82232644]
["bitfinex","SOLUSD",1644303155876,0.35194306,118.03,117.98,12.7059]
["bitfinex","SOLUSD",1644303156077,0.35194306,118.03,117.98,18.7059]
["bitfinex","SOLUSD",1644303156276,0.35194306,118.03,117.98,20.77822644]
["bitfinex","SOLUSD",1644303156675,0.35194306,118.03,117.98,20.52822644]
["bitfinex","SOLUSD",1644303156877,0.35194306,118.03,117.96,36.7008]
["bitfinex","SOLUSD",1644303157078,0.35194306,118.03,117.96,42.7008]
["bitfinex","SOLUSD",1644303157275,1.54388039,118.03,117.96,42.7008]
["bitfinex","SOLUSD",1644303157876,1.54388039,118.03,117.96,55.4102]
["bitfinex","SOLUSD",1644303158076,1.54388039,118.03,117.96,55.6602]
["bitfinex","SOLUSD",1644303158276,1.54388039,118.03,117.96,55.4102]
["bitfinex","SOLUSD",1644303160180,1.54388039,118.03,117.96,55.6602]
["bitfinex","SOLUSD",1644303160887,1.19193733,118.02,117.96,55.6602]
["bitfinex","SOLUSD",1644303161181,1.19193733,118.02,117.96,43.4302]
["bitfinex","SOLUSD",1644303163781,1.54388039,118.03,117.96,43.4302]
["bitfinex","SOLUSD",1644303164383,0.35194306,118.03,117.97,1.81782646]
["bitfinex","SOLUSD",1644303164584,0.35194306,118.03,117.98,12.7064]
["bitfinex","SOLUSD",1644303164783,0.35194306,118.03,117.98,12.9564]
["bitfinex","SOLUSD",1644303164988,116.2735,118.1,117.98,12.9564]
["bitfinex","SOLUSD",1644303164989,5.81657178,118.18,118.06,1.57007482]
["bitfinex","SOLUSD",1644303165187,5.81657178,118.18,118.1,8.0]
["bitfinex","SOLUSD",1644303165486,1.0862684,118.2,118.15,0.30481193]
["bitfinex","SOLUSD",1644303165685,1.0862684,118.2,118.17,152.88]
["bitfinex","SOLUSD",1644303165888,1.0862684,118.2,118.18,15.26219997]
["bitfinex","SOLUSD",1644303166085,1.0862684,118.2,118.19,152.88]
["bitfinex","SOLUSD",1644303166285,1.0862684,118.2,118.19,165.36]
["bitfinex","SOLUSD",1644303166487,1.0862684,118.2,118.19,171.36]
["bitfinex","SOLUSD",1644303166686,1.0862684,118.2,118.19,173.17333702]
["bitfinex","SOLUSD",1644303167287,1.0862684,118.2,118.19,176.20553699]
["bitfinex","SOLUSD",1644303167689,0.42496962,118.22,118.2,0.4699316]
["bitfinex","SOLUSD",1644303167888,0.00827048,118.22,118.21,168.14219997]
["bitfinex","SOLUSD",1644303168088,0.00827048,118.22,118.21,174.14219997]
["bitfinex","SOLUSD",1644303168287,0.00827048,118.22,118.21,176.20553699]
["bitfinex","SOLUSD",1644303168488,0.00827048,118.22,118.21,179.23773696]
["bitfinex","SOLUSD",1644303168888,0.00827048,118.22,118.21,177.17439994]
["bitfinex","SOLUSD",1644303169088,0.00827048,118.22,118.19,1.81333702]
["bitfinex","SOLUSD",1644303169089,0.00827048,118.22,118.15,152.88]
["bitfinex","SOLUSD",1644303169388,0.00827048,118.22,118.12,152.88]
["bitfinex","SOLUSD",1644303169612,0.00827048,118.22,118.13,12.23]
["bitfinex","SOLUSD",1644303169918,0.00827048,118.22,118.14,12.23]
["bitfinex","SOLUSD",1644303170513,0.00827048,118.22,118.14,12.48]
["bitfinex","SOLUSD",1644303171917,0.00827048,118.22,118.14,12.23]
["bitfinex","SOLUSD",1644303172917,0.00827048,118.22,118.08,23.9053]
["bitfinex","SOLUSD",1644303173118,21.89257048,118.22,118.09,10.15]
["bitfinex","SOLUSD",1644303173317,22.14257048,118.22,118.09,10.15]
["bitfinex","SOLUSD",1644303173516,28.14257048,118.22,118.09,10.15]
["bitfinex","SOLUSD",1644303173718,44.98561837,118.22,118.06,1.81333702]
["bitfinex","SOLUSD",1644303173917,44.98561837,118.22,118.07,10.15]
["bitfinex","SOLUSD",1644303174216,12.7003,118.17,118.06,10.15]
["bitfinex","SOLUSD",1644303174416,22.6863,118.17,118.06,10.15]
["bitfinex","SOLUSD",1644303174618,28.9363,118.17,118.06,10.15]
["bitfinex","SOLUSD",1644303177318,28.9363,118.17,118.06,10.4]
["bitfinex","SOLUSD",1644303178922,10.15,118.16,118.06,0.25]
["bitfinex","SOLUSD",1644303179121,28.8507,118.16,118.06,0.25]
["bitfinex","SOLUSD",1644303179322,29.1007,118.16,118.04,7.81333702]
["bitfinex","SOLUSD",1644303179522,29.1007,118.16,118.0,47.5776]
["bitfinex","SOLUSD",1644303179723,29.1007,118.16,118.02,1.80885627]
["bitfinex","SOLUSD",1644303180625,0.02687181,118.15,118.02,1.80885627]
["bitfinex","SOLUSD",1644303180823,12.7037,118.13,118.02,2.05885627]
["bitfinex","SOLUSD",1644303181023,10.17687181,118.12,118.02,2.05885627]
["bitfinex","SOLUSD",1644303181224,14.92687181,118.12,118.03,1.80438562]
["bitfinex","SOLUSD",1644303181422,14.70374813,118.12,118.03,1.80438562]
["bitfinex","SOLUSD",1644303181623,14.67687181,118.12,118.03,2.05438562]
["bitfinex","SOLUSD",1644303182024,14.92687181,118.12,118.03,8.05438562]
["bitfinex","SOLUSD",1644303182222,14.92687181,118.12,118.03,2.05438562]
["bitfinex","SOLUSD",1644303183624,14.92687181,118.12,118.03,0.25]
["bitfinex","SOLUSD",1644303183822,14.92687181,118.12,118.01,2.05438562]
["bitfinex","SOLUSD",1644303184022,27.59187181,118.12,118.01,0.25]
["bitfinex","SOLUSD",1644303184227,27.59187181,118.12,118.0,29.9315]
["bitfinex","SOLUSD",1644303184422,0.02687632,118.11,118.0,6.25]
["bitfinex","SOLUSD",1644303184623,10.15,118.1,118.0,0.25]
["bitfinex","SOLUSD",1644303184823,10.4,118.1,118.0,6.0]
["bitfinex","SOLUSD",1644303185023,10.4,118.1,117.99,8.05438562]
["bitfinex","SOLUSD",1644303185223,0.02687632,118.09,117.99,8.05438562]
["bitfinex","SOLUSD",1644303185423,10.15,118.08,118.0,1.80438562]
["bitfinex","SOLUSD",1644303185622,21.087,118.08,118.0,7.80438562]
["bitfinex","SOLUSD",1644303185826,21.337,118.08,118.0,8.05438562]
["bitfinex","SOLUSD",1644303186422,21.337,118.08,118.0,1.80438562]
["bitfinex","SOLUSD",1644303186423,21.087,118.08,118.0,1.80438562]
["bitfinex","SOLUSD",1644303186623,27.337,118.08,117.97,1.80438562]
["bitfinex","SOLUSD",1644303186824,0.02687632,118.07,117.95,1.80438562]
["bitfinex","SOLUSD",1644303187023,10.15,118.06,117.95,1.80438562]
["bitfinex","SOLUSD",1644303187223,16.4,118.06,117.95,7.80438562]
["bitfinex","SOLUSD",1644303187825,16.4,118.06,117.95,8.05438562]
["bitfinex","SOLUSD",1644303188327,16.4,118.06,117.95,7.80438562]
["bitfinex","SOLUSD",1644303189826,29.1111,118.06,117.95,8.05438562]
["bitfinex","SOLUSD",1644303191131,29.1111,118.06,117.95,2.05438562]
["bitfinex","SOLUSD",1644303192128,29.1111,118.06,117.95,8.05438562]
["bitfinex","SOLUSD",1644303192331,29.1111,118.06,117.95,2.05438562]
["bitfinex","SOLUSD",1644303192831,29.1111,118.06,117.95,8.05438562]
["bitfinex","SOLUSD",1644303193130,29.1111,118.06,117.95,2.05438562]
["bitfinex","SOLUSD",1644303194630,10.15,118.06,117.95,8.05438562]
["bitfinex","SOLUSD",1644303195034,72.55997632,118.08,117.95,8.05438562]
["bitfinex","SOLUSD",1644303195434,59.85087632,118.08,117.95,8.05438562]
["bitfinex","SOLUSD",1644303196134,59.85087632,118.08,117.95,20.76058562]
["bitfinex","SOLUSD",1644303197835,60.10087632,118.08,117.95,20.76058562]
["bitfinex","SOLUSD",1644303199735,60.074,118.08,117.95,20.76058562]
["bitfinex","SOLUSD",1644303199936,59.824,118.08,117.95,20.76058562]
["bitfinex","SOLUSD",1644303200239,10.15,118.08,117.95,20.76058562]
["bitfinex","SOLUSD",1644303201938,0.02687632,118.11,117.95,20.76058562]
["bitfinex","SOLUSD",1644303202140,0.02687632,118.09,117.98,12.7031]
["bitfinex","SOLUSD",1644303202339,0.02687632,118.1,117.98,12.9531]
["bitfinex","SOLUSD",1644303202539,0.02687632,118.1,117.99,1.79992699]
["bitfinex","SOLUSD",1644303202736,0.02687632,118.1,117.99,2.04992699]
["bitfinex","SOLUSD",1644303202937,0.02687632,118.1,117.99,8.04992699]
["bitfinex","SOLUSD",1644303203137,0.02687632,118.1,118.0,1.79992699]
["bitfinex","SOLUSD",1644303203357,10.17687632,118.11,118.0,2.04992699]
["bitfinex","SOLUSD",1644303203539,10.17687632,118.11,118.0,8.04992699]
["bitfinex","SOLUSD",1644303203739,10.17687632,118.11,118.01,1.79992699]
["bitfinex","SOLUSD",1644303204138,10.17687632,118.11,118.01,8.04992699]
["bitfinex","SOLUSD",1644303204539,10.17687632,118.11,118.02,1.79992699]
["bitfinex","SOLUSD",1644303204743,10.4,118.11,118.02,2.04992699]
["bitfinex","SOLUSD",1644303204940,10.15,118.11,118.02,8.04992699]
["bitfinex","SOLUSD",1644303205341,10.15,118.11,118.03,1.79992699]
["bitfinex","SOLUSD",1644303205744,10.15,118.11,118.03,2.04992699]
["bitfinex","SOLUSD",1644303206141,10.17687632,118.13,118.03,1.79992699]
["bitfinex","SOLUSD",1644303206341,0.25,118.11,118.03,1.79992699]
["bitfinex","SOLUSD",1644303206742,10.15,118.1,117.99,1.79992699]
["bitfinex","SOLUSD",1644303207144,0.02687632,118.09,117.97,23.2121]
["bitfinex","SOLUSD",1644303207344,10.15,118.08,117.97,23.2121]
["bitfinex","SOLUSD",1644303207544,10.15,118.08,117.97,29.2121]
["bitfinex","SOLUSD",1644303207743,10.4,118.08,117.97,23.2121]
["bitfinex","SOLUSD",1644303207943,10.4,118.08,117.97,29.2121]
["bitfinex","SOLUSD",1644303208145,12.7094,118.07,117.97,6.0]
["bitfinex","SOLUSD",1644303208344,10.15,118.06,117.97,6.0]
["bitfinex","SOLUSD",1644303208544,10.15,118.06,117.93,1.79992699]
["bitfinex","SOLUSD",1644303208745,10.4,118.06,117.93,7.79992699]
["bitfinex","SOLUSD",1644303209746,16.4,118.06,117.93,7.79992699]
["bitfinex","SOLUSD",1644303210245,16.4,118.06,117.93,8.04992699]
["bitfinex","SOLUSD",1644303210867,16.4,118.06,117.93,20.75962699]
["bitfinex","SOLUSD",1644303211267,16.4,118.06,117.93,20.50962699]
["bitfinex","SOLUSD",1644303211471,16.4,118.06,117.93,7.79992699]
["bitfinex","SOLUSD",1644303211767,16.4,118.06,117.93,9.66298459]
["bitfinex","SOLUSD",1644303211969,29.1104,118.06,117.93,9.66298459]
["bitfinex","SOLUSD",1644303212768,29.1104,118.06,117.93,9.91298459]
["bitfinex","SOLUSD",1644303214473,28.8604,118.06,117.93,9.91298459]
["bitfinex","SOLUSD",1644303214671,28.8604,118.06,117.93,22.62338459]
["bitfinex","SOLUSD",1644303215276,10.15,118.06,117.93,22.62338459]
["bitfinex","SOLUSD",1644303215472,96.75364406,118.1,117.94,2.40947456]
["bitfinex","SOLUSD",1644303215671,0.0268921,118.09,117.98,12.7046]
["bitfinex","SOLUSD",1644303215871,0.0268921,118.12,117.98,12.7046]
["bitfinex","SOLUSD",1644303216071,0.0268921,118.09,117.99,1.79547435]
["bitfinex","SOLUSD",1644303216371,0.0268921,118.09,117.99,2.04547435]
["bitfinex","SOLUSD",1644303216572,0.0268921,118.11,117.99,8.04547435]
["bitfinex","SOLUSD",1644303216773,0.0268921,118.09,117.99,8.04547435]
["bitfinex","SOLUSD",1644303216971,0.0268921,118.11,118.0,1.7910305]
["bitfinex","SOLUSD",1644303217172,0.0268921,118.09,118.0,7.7910305]
["bitfinex","SOLUSD",1644303217371,0.0268921,118.11,118.0,8.0410305]
["bitfinex","SOLUSD",1644303217776,0.0268921,118.11,118.01,12.7025]
["bitfinex","SOLUSD",1644303217976,70.8790921,118.12,118.01,12.7025]
["bitfinex","SOLUSD",1644303218172,70.8790921,118.12,118.01,18.7025]
["bitfinex","SOLUSD",1644303218373,70.8790921,118.12,118.01,6.25]
["bitfinex","SOLUSD",1644303218572,70.8790921,118.12,118.01,6.0]
["bitfinex","SOLUSD",1644303218772,71.1022,118.12,117.99,29.6257]
["bitfinex","SOLUSD",1644303219773,12.73137853,118.11,117.99,42.3299]
["bitfinex","SOLUSD",1644303219972,12.73137853,118.11,117.99,42.5799]
["bitfinex","SOLUSD",1644303220174,12.98137853,118.11,117.99,42.5799]
["bitfinex","SOLUSD",1644303221174,12.73137853,118.11,117.99,42.5799]
["bitfinex","SOLUSD",1644303221376,0.02687853,118.11,117.99,42.5799]
["bitfinex","SOLUSD",1644303221777,0.02687853,118.11,118.03,1.8630576]
["bitfinex","SOLUSD",1644303221977,58.1483,118.12,118.03,1.8630576]
["bitfinex","SOLUSD",1644303222177,58.1483,118.12,118.03,2.1130576]
["bitfinex","SOLUSD",1644303222378,73.20985549,118.12,118.03,7.8630576]
["bitfinex","SOLUSD",1644303222581,79.20985549,118.12,118.03,7.8630576]
["bitfinex","SOLUSD",1644303224579,79.20985549,118.12,117.96,24.2087]
["bitfinex","SOLUSD",1644303224580,12.7089,118.07,117.96,24.2087]
["bitfinex","SOLUSD",1644303224782,23.1089,118.07,117.93,47.7804]
["bitfinex","SOLUSD",1644303225583,48.71065549,118.07,117.93,47.7804]
["bitfinex","SOLUSD",1644303225981,48.71065549,118.07,117.93,53.7804]
["bitfinex","SOLUSD",1644303226182,48.71065549,118.07,117.93,54.0304]
["bitfinex","SOLUSD",1644303226681,54.71065549,118.07,117.93,54.0304]
["bitfinex","SOLUSD",1644303227680,52.6029,118.07,117.93,54.0304]
["bitfinex","SOLUSD",1644303229783,52.6029,118.07,117.93,66.7412]
["bitfinex","SOLUSD",1644303230385,52.6029,118.07,117.93,54.0304]
["bitfinex","SOLUSD",1644303231086,52.6029,118.07,117.93,66.7418]
["bitfinex","SOLUSD",1644303231886,52.3529,118.07,117.93,66.7418]
["bitfinex","SOLUSD",1644303232288,42.2029,118.07,117.93,66.7418]
["bitfinex","SOLUSD",1644303233088,42.2029,118.07,117.93,68.52396271]
["bitfinex","SOLUSD",1644303233491,12.21,118.06,117.93,68.52396271]
["bitfinex","SOLUSD",1644303233687,18.21,118.06,117.93,68.52396271]
["bitfinex","SOLUSD",1644303235788,12.21,118.06,117.93,68.52396271]
["bitfinex","SOLUSD",1644303236093,24.1004,118.08,117.98,12.7055]
["bitfinex","SOLUSD",1644303236289,24.1004,118.08,117.98,12.9555]
["bitfinex","SOLUSD",1644303236489,24.1004,118.08,117.99,1.78216271]
["bitfinex","SOLUSD",1644303236691,24.1004,118.08,117.99,7.78216271]
["bitfinex","SOLUSD",1644303236889,24.1004,118.08,117.99,8.03216271]
["bitfinex","SOLUSD",1644303237112,37.0576,118.08,117.97,1.78216271]
["bitfinex","SOLUSD",1644303237289,74.1141,118.08,117.97,1.78216271]
["bitfinex","SOLUSD",1644303237488,74.1141,118.08,117.97,7.78216271]
["bitfinex","SOLUSD",1644303237690,74.1141,118.08,117.97,1.78216271]
["bitfinex","SOLUSD",1644303238088,74.1141,118.08,117.97,20.48956271]
["bitfinex","SOLUSD",1644303238289,74.1141,118.08,117.97,20.73956271]
["bitfinex","SOLUSD",1644303238489,0.00691884,118.1,117.98,117.99216271]
["bitfinex","SOLUSD",1644303238692,52.0935074,118.18,117.99,0.30262101]
["bitfinex","SOLUSD",1644303238890,6.16494302,118.15,118.0,12.21]
["bitfinex","SOLUSD",1644303239090,12.72420302,118.17,118.04,12.6983]
["bitfinex","SOLUSD",1644303239289,0.02690302,118.14,118.04,12.9483]
["bitfinex","SOLUSD",1644303239489,12.21,118.16,118.04,18.9483]
["bitfinex","SOLUSD",1644303239490,12.21,118.15,118.04,18.9483]
["bitfinex","SOLUSD",1644303239698,0.02690302,118.14,118.04,18.9483]
["bitfinex","SOLUSD",1644303239890,12.23690302,118.15,118.04,18.9483]
["bitfinex","SOLUSD",1644303240692,12.7004,118.14,118.04,18.9483]
["bitfinex","SOLUSD",1644303240894,12.72730302,118.14,118.04,18.9483]
["bitfinex","SOLUSD",1644303241094,12.97730302,118.14,118.04,18.9483]
["bitfinex","SOLUSD",1644303243195,12.97730302,118.14,118.04,0.25]
["bitfinex","SOLUSD",1644303243394,12.97730302,118.14,117.99,1.78216271]
["bitfinex","SOLUSD",1644303243395,12.21,118.13,117.99,1.78216271]
["bitfinex","SOLUSD",1644303243595,12.7057,118.1,117.99,6.0]
["bitfinex","SOLUSD",1644303243797,12.23690302,118.09,117.95,24.338]
["bitfinex","SOLUSD",1644303243994,48.8841,118.08,117.93,3.6141658]
["bitfinex","SOLUSD",1644303244196,12.21,118.07,117.93,3.6141658]
["bitfinex","SOLUSD",1644303244395,20.467,118.07,117.93,3.6141658]
["bitfinex","SOLUSD",1644303244622,12.7092,118.06,117.93,14.49386271]
["bitfinex","SOLUSD",1644303244920,12.21,118.05,117.93,14.49386271]
["bitfinex","SOLUSD",1644303245119,12.21,118.05,117.93,20.49386271]
["bitfinex","SOLUSD",1644303245320,12.46,118.05,117.93,20.74386271]
["bitfinex","SOLUSD",1644303245520,18.46,118.05,117.93,7.78216271]
["bitfinex","SOLUSD",1644303245720,12.7112,118.04,117.93,1.78216271]
["bitfinex","SOLUSD",1644303245920,12.21,118.03,117.93,1.78216271]
["bitfinex","SOLUSD",1644303246323,12.46,118.03,117.93,1.78216271]
["bitfinex","SOLUSD",1644303247020,0.25,118.03,117.93,7.78216271]
["bitfinex","SOLUSD",1644303247222,47.5991,118.04,117.93,7.78216271]
["bitfinex","SOLUSD",1644303247421,60.3111,118.04,117.93,6.0]
["bitfinex","SOLUSD",1644303247819,60.3111,118.04,117.93,1.78216271]
["bitfinex","SOLUSD",1644303247820,72.5211,118.04,117.93,1.78216271]
["bitfinex","SOLUSD",1644303248220,72.5211,118.04,117.93,7.78216271]
["bitfinex","SOLUSD",1644303249223,72.5211,118.04,117.93,6.0]
["bitfinex","SOLUSD",1644303249523,72.5211,118.04,117.93,7.78216271]
["bitfinex","SOLUSD",1644303249722,78.5211,118.04,117.93,7.78216271]
["bitfinex","SOLUSD",1644303250124,78.5211,118.04,117.93,8.03216271]
["bitfinex","SOLUSD",1644303250524,78.5211,118.04,117.93,20.74386271]
["bitfinex","SOLUSD",1644303250923,72.5211,118.04,117.93,20.74386271]
["bitfinex","SOLUSD",1644303252527,72.5211,118.04,117.93,20.32257177]
["bitfinex","SOLUSD",1644303252726,72.5211,118.04,117.93,6.0]
["bitfinex","SOLUSD",1644303252931,78.5211,118.04,117.93,6.0]
["bitfinex","SOLUSD",1644303253125,78.5211,118.04,117.92,18.7131]
["bitfinex","SOLUSD",1644303253326,72.5211,118.04,117.92,18.7131]
["bitfinex","SOLUSD",1644303253528,60.3111,118.04,117.92,18.7131]
["bitfinex","SOLUSD",1644303254028,60.0611,118.04,117.92,18.7131]
["bitfinex","SOLUSD",1644303254227,60.0611,118.04,117.92,20.74526271]
["bitfinex","SOLUSD",1644303255226,60.3111,118.04,117.92,20.74526271]
["bitfinex","SOLUSD",1644303255627,66.3111,118.04,117.92,20.74526271]
["bitfinex","SOLUSD",1644303255828,60.3111,118.04,117.92,20.74526271]
["bitfinex","SOLUSD",1644303256428,60.3111,118.04,117.92,20.49526271]
["bitfinex","SOLUSD",1644303256630,60.3111,118.04,117.92,18.7131]
["bitfinex","SOLUSD",1644303257428,60.3111,118.04,117.92,20.48980605]
["bitfinex","SOLUSD",1644303257827,60.3111,118.04,117.92,20.73980605]
["bitfinex","SOLUSD",1644303258028,60.3111,118.04,117.92,18.9631]
["bitfinex","SOLUSD",1644303258727,60.0611,118.04,117.92,18.9631]
["bitfinex","SOLUSD",1644303258929,47.3491,118.04,117.92,32.94980605]
["bitfinex","SOLUSD",1644303259131,12.21,118.08,117.92,32.94980605]
["bitfinex","SOLUSD",1644303259331,6.0,118.06,117.96,12.7075]
["bitfinex","SOLUSD",1644303259529,6.25,118.08,117.96,12.7075]
["bitfinex","SOLUSD",1644303259729,6.25,118.08,117.96,18.9575]
["bitfinex","SOLUSD",1644303259932,0.25,118.08,117.96,18.9575]
["bitfinex","SOLUSD",1644303260131,6.0,118.08,117.96,43.107]
["bitfinex","SOLUSD",1644303260532,0.02690302,118.09,117.96,43.107]
["bitfinex","SOLUSD",1644303260730,12.7079,118.08,117.96,43.107]
["bitfinex","SOLUSD",1644303261534,0.25,118.08,117.96,43.107]
["bitfinex","SOLUSD",1644303261735,0.02690302,118.09,117.96,43.107]
["bitfinex","SOLUSD",1644303262732,0.02690302,118.09,117.96,44.88370605]
["bitfinex","SOLUSD",1644303262934,0.02690302,118.09,118.0,12.7033]
["bitfinex","SOLUSD",1644303263134,6.16494302,118.1,118.0,18.7033]
["bitfinex","SOLUSD",1644303263335,6.16494302,118.1,118.01,2.97670605]
["bitfinex","SOLUSD",1644303263534,6.13804,118.1,118.01,15.18670605]
["bitfinex","SOLUSD",1644303263735,6.13804,118.1,118.02,1.77670605]
["bitfinex","SOLUSD",1644303264037,6.13804,118.1,118.03,24.9083]
["bitfinex","SOLUSD",1644303264237,6.13804,118.1,118.03,25.1583]
["bitfinex","SOLUSD",1644303264434,6.13804,118.1,118.03,31.1583]
["bitfinex","SOLUSD",1644303267336,0.02690302,118.12,118.03,32.93057122]
["bitfinex","SOLUSD",1644303267536,0.00690302,118.16,118.03,92.05267122]
["bitfinex","SOLUSD",1644303267735,0.22827048,118.2,118.03,253.11725156]
["bitfinex","SOLUSD",1644303267936,0.02714135,118.17,118.04,152.68]
["bitfinex","SOLUSD",1644303268136,0.02714135,118.17,118.07,12.6918]
["bitfinex","SOLUSD",1644303268337,0.02714135,118.19,118.08,57.7571]
["bitfinex","SOLUSD",1644303268536,0.02714135,118.19,118.08,59.52937122]
["bitfinex","SOLUSD",1644303268736,0.02714135,118.19,118.08,65.77937122]
["bitfinex","SOLUSD",1644303268936,0.02714135,118.19,118.09,1.77227122]
["bitfinex","SOLUSD",1644303269137,0.25541183,118.2,118.09,18.21]
["bitfinex","SOLUSD",1644303269338,0.02714135,118.19,118.09,18.46]
["bitfinex","SOLUSD",1644303269535,0.02714135,118.19,118.09,20.23227122]
["bitfinex","SOLUSD",1644303269737,0.25541183,118.2,118.1,12.6934]
["bitfinex","SOLUSD",1644303270037,0.02714135,118.19,118.1,12.6934]
["bitfinex","SOLUSD",1644303270236,0.25541183,118.2,118.1,18.9434]
["bitfinex","SOLUSD",1644303270438,0.25541183,118.2,118.1,20.71567122]
["bitfinex","SOLUSD",1644303270639,0.25541183,118.2,118.11,12.21]
["bitfinex","SOLUSD",1644303270838,0.22827048,118.2,118.13,12.6883]
["bitfinex","SOLUSD",1644303271238,0.22827048,118.2,118.14,13.98227122]
["bitfinex","SOLUSD",1644303271636,0.22827048,118.2,118.14,0.25]
["bitfinex","SOLUSD",1644303271838,0.22827048,118.2,118.12,12.46]
["bitfinex","SOLUSD",1644303272036,0.22827048,118.2,118.12,0.25]
["bitfinex","SOLUSD",1644303272939,0.22827048,118.2,118.1,54.299]
["bitfinex","SOLUSD",1644303273337,0.22827048,118.2,118.1,54.049]
["bitfinex","SOLUSD",1644303274141,0.22827048,118.2,118.1,55.82127122]
["bitfinex","SOLUSD",1644303274542,0.22827048,118.2,118.1,54.049]
["bitfinex","SOLUSD",1644303274841,0.25541183,118.2,118.1,41.606]
["bitfinex","SOLUSD",1644303275042,0.25541183,118.2,118.1,18.46]
["bitfinex","SOLUSD",1644303275842,0.25541183,118.2,118.1,12.46]
["bitfinex","SOLUSD",1644303277343,0.25541183,118.2,118.1,0.25]
["bitfinex","SOLUSD",1644303277742,0.25541183,118.2,118.09,12.9444]
["bitfinex","SOLUSD",1644303278142,0.25541183,118.2,118.09,14.71667122]
["bitfinex","SOLUSD",1644303279147,36.83405279,118.21,118.1,104.0]
["bitfinex","SOLUSD",1644303279344,36.83405279,118.21,118.1,104.25]
["bitfinex","SOLUSD",1644303279547,36.83405279,118.21,118.1,106.02227122]
["bitfinex","SOLUSD",1644303281148,36.83405279,118.21,118.1,2.02227122]
["bitfinex","SOLUSD",1644303282149,36.58405279,118.21,118.1,2.02227122]
["bitfinex","SOLUSD",1644303283152,36.58405279,118.21,118.1,8.02227122]
["bitfinex","SOLUSD",1644303283354,36.58405279,118.21,118.1,2.02227122]
["bitfinex","SOLUSD",1644303283552,36.83405279,118.21,118.1,2.02227122]
["bitfinex","SOLUSD",1644303283753,36.86131562,118.21,118.1,2.02227122]
["bitfinex","SOLUSD",1644303285058,36.61131562,118.21,118.1,2.02227122]
["bitfinex","SOLUSD",1644303286254,36.86131562,118.21,118.1,2.02227122]
["bitfinex","SOLUSD",1644303288058,12.21,118.2,118.08,1.77227122]
["bitfinex","SOLUSD",1644303288259,12.6974,118.18,118.08,1.77227122]
["bitfinex","SOLUSD",1644303288457,12.21,118.17,118.02,1.19301985]
["bitfinex","SOLUSD",1644303288656,0.02726283,118.16,118.01,1.19301985]
["bitfinex","SOLUSD",1644303288855,12.21,118.15,118.0,24.01521985]
["bitfinex","SOLUSD",1644303289057,24.88066283,118.14,118.0,36.71791985]
["bitfinex","SOLUSD",1644303289256,12.23726283,118.13,118.0,36.71791985]
["bitfinex","SOLUSD",1644303289556,47.78786283,118.13,118.0,42.71791985]
["bitfinex","SOLUSD",1644303289756,48.03786283,118.13,118.0,42.71791985]
["bitfinex","SOLUSD",1644303290055,48.03786283,118.13,118.0,36.71791985]
["bitfinex","SOLUSD",1644303290256,48.03786283,118.13,118.0,36.96791985]
["bitfinex","SOLUSD",1644303290459,48.03786283,118.13,118.0,35.7749]
["bitfinex","SOLUSD",1644303291256,48.03786283,118.13,118.0,22.8222]
["bitfinex","SOLUSD",1644303291463,60.72586283,118.13,118.0,22.8222]
["bitfinex","SOLUSD",1644303291659,61.92167482,118.13,118.0,22.8222]
["bitfinex","SOLUSD",1644303292059,61.92167482,118.13,117.98,1.19301985]
["bitfinex","SOLUSD",1644303292261,23.5807,118.12,117.97,49.28821985]
["bitfinex","SOLUSD",1644303292460,12.7065,118.1,117.98,14.8182562]
["bitfinex","SOLUSD",1644303292660,12.21,118.09,117.98,14.8182562]
["bitfinex","SOLUSD",1644303292860,12.21,118.09,117.98,15.0682562]
["bitfinex","SOLUSD",1644303293584,24.9168,118.09,117.98,13.87523635]
["bitfinex","SOLUSD",1644303294183,25.1668,118.09,117.98,13.87523635]
["bitfinex","SOLUSD",1644303297286,24.9168,118.09,117.98,13.87523635]
["bitfinex","SOLUSD",1644303298792,25.1668,118.09,117.98,13.87523635]
["bitfinex","SOLUSD",1644303299290,25.1668,118.09,117.98,13.62523635]
["bitfinex","SOLUSD",1644303299492,25.1668,118.09,117.98,26.33063635]
["bitfinex","SOLUSD",1644303299691,12.46,118.09,117.98,26.33063635]
["bitfinex","SOLUSD",1644303300491,12.46,118.09,117.98,26.58063635]
["bitfinex","SOLUSD",1644303307100,12.46,118.09,117.98,26.33063635]
["bitfinex","SOLUSD",1644303307301,24.5944,118.1,117.98,26.33063635]
["bitfinex","SOLUSD",1644303307600,30.5944,118.1,117.98,28.08604745]
["bitfinex","SOLUSD",1644303308003,24.5944,118.1,117.98,28.08604745]
["bitfinex","SOLUSD",1644303308200,24.5944,118.1,117.98,28.33604745]
["bitfinex","SOLUSD",1644303308602,24.5944,118.1,117.98,29.5290673]
["bitfinex","SOLUSD",1644303309503,24.5944,118.1,117.99,12.21]
["bitfinex","SOLUSD",1644303309804,70.45686283,118.13,118.02,12.7013]
["bitfinex","SOLUSD",1644303310003,45.54436283,118.13,118.02,12.7013]
["bitfinex","SOLUSD",1644303310208,0.02726283,118.13,118.02,40.84903214]
["bitfinex","SOLUSD",1644303310406,0.02726283,118.16,118.02,40.84903214]
["bitfinex","SOLUSD",1644303310605,0.02726283,118.12,118.02,51.01163233]
["bitfinex","SOLUSD",1644303310802,0.02726283,118.15,118.02,51.01163233]
["bitfinex","SOLUSD",1644303311006,0.02726283,118.15,118.03,1.19301985]
["bitfinex","SOLUSD",1644303311204,0.02726283,118.15,118.04,24.9086]
["bitfinex","SOLUSD",1644303312805,0.02726283,118.15,118.04,25.1586]
["bitfinex","SOLUSD",1644303313607,0.02726283,118.15,118.04,24.9086]
["bitfinex","SOLUSD",1644303314808,12.72696283,118.15,118.04,24.9086]
["bitfinex","SOLUSD",1644303315008,12.72696283,118.15,118.04,25.1586]
["bitfinex","SOLUSD",1644303315009,0.02726283,118.15,118.04,25.1586]
["bitfinex","SOLUSD",1644303315208,0.02726283,118.15,118.04,26.9096704]
["bitfinex","SOLUSD",1644303315408,0.02726283,118.15,118.05,13.62523635]
["bitfinex","SOLUSD",1644303315709,0.02726283,118.17,118.08,12.6945]
["bitfinex","SOLUSD",1644303315909,0.02726283,118.18,118.08,12.6945]
["bitfinex","SOLUSD",1644303316111,0.02726283,118.18,118.08,12.9445]
["bitfinex","SOLUSD",1644303316710,0.02726283,118.18,118.08,14.6955704]
["bitfinex","SOLUSD",1644303318311,0.02726283,118.18,118.09,12.21]
["bitfinex","SOLUSD",1644303318512,0.45654096,118.2,118.11,12.6895]
["bitfinex","SOLUSD",1644303318714,0.02726283,118.19,118.11,12.9395]
["bitfinex","SOLUSD",1644303318912,0.45654096,118.2,118.12,1.7510704]
["bitfinex","SOLUSD",1644303319213,0.45654096,118.2,118.12,2.0010704]
["bitfinex","SOLUSD",1644303319635,0.45654096,118.2,118.13,1.7510704]
["bitfinex","SOLUSD",1644303319912,0.45654096,118.2,118.13,2.0010704]
["bitfinex","SOLUSD",1644303320314,0.45654096,118.2,118.14,14.4391704]
["bitfinex","SOLUSD",1644303320713,0.45654096,118.2,118.14,14.6891704]
["bitfinex","SOLUSD",1644303320921,0.45654096,118.2,118.14,14.4391704]
["bitfinex","SOLUSD",1644303322413,0.45654096,118.2,118.14,1.7510704]
["bitfinex","SOLUSD",1644303322714,0.45654096,118.2,118.15,1.74672094]
["bitfinex","SOLUSD",1644303323115,0.45654096,118.2,118.15,1.99672094]
["bitfinex","SOLUSD",1644303323415,0.45654096,118.2,118.16,1.74672094]
["bitfinex","SOLUSD",1644303323715,0.45654096,118.2,118.16,1.99672094]
["bitfinex","SOLUSD",1644303325918,0.45654096,118.2,118.16,1.74672094]
["bitfinex","SOLUSD",1644303326122,0.45654096,118.2,118.14,1.74239219]
["bitfinex","SOLUSD",1644303326317,8.68554096,118.2,118.11,12.21]
["bitfinex","SOLUSD",1644303326521,8.68554096,118.2,118.1,6.0]
["bitfinex","SOLUSD",1644303326719,8.93554096,118.2,118.08,45.9963]
["bitfinex","SOLUSD",1644303326919,0.02726283,118.19,118.08,45.9963]
["bitfinex","SOLUSD",1644303327150,0.02726283,118.19,118.09,12.6937]
["bitfinex","SOLUSD",1644303327351,0.70654096,118.2,118.09,12.6937]
["bitfinex","SOLUSD",1644303327551,0.02726283,118.19,118.09,12.6937]
["bitfinex","SOLUSD",1644303327752,7.669,118.19,118.08,45.9963]
["bitfinex","SOLUSD",1644303327950,0.02726283,118.18,118.08,45.9963]
["bitfinex","SOLUSD",1644303328552,0.02726283,118.18,118.08,58.6913]
["bitfinex","SOLUSD",1644303328753,0.02726283,118.18,118.08,58.9413]
["bitfinex","SOLUSD",1644303329761,0.02726283,118.18,118.08,84.77653635]
["bitfinex","SOLUSD",1644303332058,0.02726283,118.18,118.08,71.1513]
["bitfinex","SOLUSD",1644303333359,0.02726283,118.18,118.08,72.89369219]
["bitfinex","SOLUSD",1644303334060,45.20289851,118.2,118.09,104.0]
["bitfinex","SOLUSD",1644303334362,0.02743319,118.19,118.1,12.6931]
["bitfinex","SOLUSD",1644303334558,45.2303317,118.2,118.1,18.6931]
["bitfinex","SOLUSD",1644303334760,44.9803317,118.2,118.1,18.9431]
["bitfinex","SOLUSD",1644303334960,50.9803317,118.2,118.1,18.9431]
["bitfinex","SOLUSD",1644303335158,50.9803317,118.2,118.1,20.68549219]
["bitfinex","SOLUSD",1644303335362,12.692,118.23,118.1,20.68549219]
["bitfinex","SOLUSD",1644303335363,0.02743319,118.21,118.1,20.68549219]
["bitfinex","SOLUSD",1644303335560,0.02743319,118.22,118.1,43.41029219]
["bitfinex","SOLUSD",1644303338061,23.38503319,118.22,118.1,43.41029219]
["bitfinex","SOLUSD",1644303338259,23.63503319,118.22,118.1,43.41029219]
["bitfinex","SOLUSD",1644303338460,29.63503319,118.22,118.1,43.41029219]
["bitfinex","SOLUSD",1644303341865,29.63503319,118.22,118.1,43.16029219]
["bitfinex","SOLUSD",1644303342065,42.32733319,118.22,118.1,43.16029219]
["bitfinex","SOLUSD",1644303342664,43.52314518,118.22,118.1,43.16029219]
["bitfinex","SOLUSD",1644303343365,43.52314518,118.22,118.1,43.41029219]
["bitfinex","SOLUSD",1644303344667,1.19581199,118.21,118.1,43.41029219]
["bitfinex","SOLUSD",1644303344970,13.88911199,118.21,118.1,43.16029219]
["bitfinex","SOLUSD",1644303345267,20.13911199,118.21,118.1,43.16029219]
["bitfinex","SOLUSD",1644303346268,20.13911199,118.21,118.1,41.4179]
["bitfinex","SOLUSD",1644303346471,1.19581199,118.2,118.08,36.59001985]
["bitfinex","SOLUSD",1644303346771,12.6962,118.18,118.07,1.19301985]
["bitfinex","SOLUSD",1644303346968,23.6524,118.17,118.07,7.42083985]
["bitfinex","SOLUSD",1644303347173,41.88983319,118.17,118.08,6.22729]
["bitfinex","SOLUSD",1644303347371,0.02743319,118.16,118.08,6.22729]
["bitfinex","SOLUSD",1644303347573,12.21,118.15,118.08,6.22729]
["bitfinex","SOLUSD",1644303347771,24.873,118.15,118.08,6.22729]
["bitfinex","SOLUSD",1644303347970,30.873,118.15,118.05,6.0]
["bitfinex","SOLUSD",1644303348171,30.873,118.15,118.04,7.19301985]
["bitfinex","SOLUSD",1644303348371,43.5727,118.15,118.04,6.2294]
["bitfinex","SOLUSD",1644303348573,43.5727,118.15,118.04,12.2294]
["bitfinex","SOLUSD",1644303348972,43.5727,118.15,118.04,6.4794]
["bitfinex","SOLUSD",1644303349372,43.5727,118.15,118.03,60.4175]
["bitfinex","SOLUSD",1644303349571,43.5727,118.15,118.03,47.7166]
["bitfinex","SOLUSD",1644303349772,43.5727,118.15,118.02,1.19301985]
["bitfinex","SOLUSD",1644303349974,12.7046,118.11,118.01,1.19301985]
["bitfinex","SOLUSD",1644303350177,28.8906,118.11,118.0,1.21701985]
["bitfinex","SOLUSD",1644303350474,29.1406,118.11,118.0,0.024]
["bitfinex","SOLUSD",1644303350675,16.436,118.11,118.01,12.7031]
["bitfinex","SOLUSD",1644303351376,6.25,118.11,118.01,12.7031]
["bitfinex","SOLUSD",1644303351574,0.25,118.11,118.01,12.7031]
["bitfinex","SOLUSD",1644303351774,31.1625,118.12,118.01,12.7031]
["bitfinex","SOLUSD",1644303351974,31.1625,118.12,118.0,12.78256968]
["bitfinex","SOLUSD",1644303352175,41.6395,118.12,118.0,0.024]
["bitfinex","SOLUSD",1644303352577,23.0153,118.11,118.0,0.024]
["bitfinex","SOLUSD",1644303352778,35.4753,118.11,118.0,0.024]
["bitfinex","SOLUSD",1644303352975,24.6108,118.1,117.98,0.024]
["bitfinex","SOLUSD",1644303353177,42.8208,118.1,117.98,0.024]
["bitfinex","SOLUSD",1644303353397,43.0708,118.1,117.98,0.024]
["bitfinex","SOLUSD",1644303353576,43.0708,118.1,117.98,12.78256968]
["bitfinex","SOLUSD",1644303353775,12.7074,118.08,117.99,0.024]
["bitfinex","SOLUSD",1644303354176,12.9574,118.08,117.99,0.024]
["bitfinex","SOLUSD",1644303354977,18.9574,118.08,117.99,0.024]
["bitfinex","SOLUSD",1644303359481,18.9574,118.08,117.98,13.00856968]
["bitfinex","SOLUSD",1644303360080,18.9574,118.08,117.98,12.75856968]
["bitfinex","SOLUSD",1644303361182,18.7074,118.08,117.98,12.75856968]
["bitfinex","SOLUSD",1644303362188,18.7074,118.08,117.98,13.00856968]
["bitfinex","SOLUSD",1644303362589,18.9574,118.08,117.98,13.00856968]
["bitfinex","SOLUSD",1644303363890,31.1674,118.08,117.98,13.00856968]
["bitfinex","SOLUSD",1644303367201,31.1674,118.08,117.98,0.25]
["bitfinex","SOLUSD",1644303367394,31.1674,118.08,117.97,0.024]
["bitfinex","SOLUSD",1644303367998,36.2458,118.07,117.97,0.024]
["bitfinex","SOLUSD",1644303368198,54.0238,118.07,117.97,0.024]
["bitfinex","SOLUSD",1644303368407,54.2738,118.07,117.97,0.024]
["bitfinex","SOLUSD",1644303370109,66.4838,118.07,117.97,0.024]
["bitfinex","SOLUSD",1644303372113,60.4838,118.07,117.97,0.024]
["bitfinex","SOLUSD",1644303373518,66.4838,118.07,117.97,0.024]
["bitfinex","SOLUSD",1644303375016,66.2338,118.07,117.97,0.024]
["bitfinex","SOLUSD",1644303375716,66.2338,118.07,117.97,1.75333854]
["bitfinex","SOLUSD",1644303375917,66.2338,118.07,117.97,8.00333854]
["bitfinex","SOLUSD",1644303376324,66.2338,118.07,117.97,6.274]
["bitfinex","SOLUSD",1644303376720,66.4838,118.07,117.97,0.274]
["bitfinex","SOLUSD",1644303376918,66.4838,118.07,117.97,6.274]
["bitfinex","SOLUSD",1644303377117,66.4838,118.07,117.97,6.024]
["bitfinex","SOLUSD",1644303377318,66.4838,118.07,117.97,6.274]
["bitfinex","SOLUSD",1644303377519,60.4838,118.07,117.97,0.274]
["bitfinex","SOLUSD",1644303377720,60.4838,118.07,117.97,6.024]
["bitfinex","SOLUSD",1644303378219,60.4838,118.07,117.97,0.024]
["bitfinex","SOLUSD",1644303378420,60.4838,118.07,117.97,6.024]
["bitfinex","SOLUSD",1644303378720,60.4838,118.07,117.97,7.21701985]
["bitfinex","SOLUSD",1644303378923,66.4838,118.07,117.97,7.21701985]
["bitfinex","SOLUSD",1644303379121,66.2338,118.07,117.97,8.94635839]
["bitfinex","SOLUSD",1644303379324,41.3152,118.07,117.97,8.94635839]
["bitfinex","SOLUSD",1644303379627,6.0,118.07,117.97,9.19635839]
["bitfinex","SOLUSD",1644303379924,12.7071,118.08,117.98,1.19301985]
["bitfinex","SOLUSD",1644303380124,12.7071,118.08,117.98,13.92371985]
["bitfinex","SOLUSD",1644303380322,12.7071,118.08,117.98,15.90305839]
["bitfinex","SOLUSD",1644303380522,12.9571,118.08,117.98,15.90305839]
["bitfinex","SOLUSD",1644303380923,18.9571,118.08,117.98,15.90305839]
["bitfinex","SOLUSD",1644303381223,12.9571,118.08,117.98,15.90305839]
["bitfinex","SOLUSD",1644303381824,12.7071,118.08,117.98,15.90305839]
["bitfinex","SOLUSD",1644303382223,12.7071,118.08,117.99,1.19301985]
["bitfinex","SOLUSD",1644303382626,12.7071,118.08,118.0,1.72933854]
["bitfinex","SOLUSD",1644303382824,12.7071,118.08,118.0,0.25]
["bitfinex","SOLUSD",1644303383026,12.9571,118.08,118.0,0.25]
["bitfinex","SOLUSD",1644303384037,12.9571,118.08,117.99,7.21701985]
["bitfinex","SOLUSD",1644303384227,12.9571,118.08,117.99,7.46701985]
["bitfinex","SOLUSD",1644303384426,12.9571,118.08,117.99,9.19635839]
["bitfinex","SOLUSD",1644303385828,0.25,118.08,117.99,21.90245839]
["bitfinex","SOLUSD",1644303386027,0.25,118.08,117.99,21.87845839]
["bitfinex","SOLUSD",1644303386228,43.9271,118.09,117.99,21.87845839]
["bitfinex","SOLUSD",1644303386531,43.6771,118.09,117.99,21.87845839]
["bitfinex","SOLUSD",1644303386727,43.6771,118.09,118.0,1.19301985]
["bitfinex","SOLUSD",1644303386928,43.6771,118.09,118.0,13.89781985]
["bitfinex","SOLUSD",1644303387157,43.6771,118.09,118.01,1.72933854]
["bitfinex","SOLUSD",1644303387331,43.6771,118.09,118.01,1.97933854]
["bitfinex","SOLUSD",1644303388330,43.9271,118.09,118.01,1.97933854]
["bitfinex","SOLUSD",1644303388731,43.6771,118.09,118.01,1.97933854]
["bitfinex","SOLUSD",1644303388933,43.6771,118.09,118.01,1.72933854]
["bitfinex","SOLUSD",1644303390832,43.6771,118.09,118.01,1.97933854]
["bitfinex","SOLUSD",1644303391233,43.9271,118.09,118.01,1.97933854]
["bitfinex","SOLUSD",1644303392934,43.6771,118.09,118.01,1.97933854]
["bitfinex","SOLUSD",1644303393134,43.6771,118.09,118.02,1.72506522]
["bitfinex","SOLUSD",1644303393337,43.6771,118.09,118.02,1.97506522]
["bitfinex","SOLUSD",1644303393338,6.0,118.09,118.02,1.97506522]
["bitfinex","SOLUSD",1644303393535,1.19581199,118.12,118.02,7.97506522]
["bitfinex","SOLUSD",1644303393736,1.19581199,118.13,118.03,1.72506522]
["bitfinex","SOLUSD",1644303393937,25.83231199,118.14,118.03,1.72506522]
["bitfinex","SOLUSD",1644303394139,24.6365,118.14,118.03,9.16808507]
["bitfinex","SOLUSD",1644303394335,24.66393319,118.14,118.03,9.16808507]
["bitfinex","SOLUSD",1644303394738,12.7012,118.13,118.04,12.7008]
["bitfinex","SOLUSD",1644303395137,12.7012,118.13,118.04,18.9508]
["bitfinex","SOLUSD",1644303395336,12.7012,118.13,118.04,18.7008]
["bitfinex","SOLUSD",1644303395536,12.9512,118.13,118.05,1.72506522]
["bitfinex","SOLUSD",1644303396337,12.9512,118.13,118.04,18.7008]
["bitfinex","SOLUSD",1644303396537,12.9512,118.13,118.04,20.42586522]
["bitfinex","SOLUSD",1644303396740,12.9512,118.13,118.04,20.67586522]
["bitfinex","SOLUSD",1644303398841,12.7012,118.13,118.04,20.67586522]
["bitfinex","SOLUSD",1644303399042,12.7001,118.14,118.04,20.67586522]
["bitfinex","SOLUSD",1644303399244,0.25,118.14,118.04,20.67586522]
["bitfinex","SOLUSD",1644303400245,0.02743319,118.15,118.04,20.67586522]
["bitfinex","SOLUSD",1644303400646,0.02743319,118.15,118.04,44.27706522]
["bitfinex","SOLUSD",1644303400844,12.72633319,118.15,118.04,45.47008507]
["bitfinex","SOLUSD",1644303401044,12.72633319,118.15,118.04,44.27706522]
["bitfinex","SOLUSD",1644303401246,12.97633319,118.15,118.04,44.27706522]
["bitfinex","SOLUSD",1644303401644,12.72633319,118.15,118.04,44.27706522]
["bitfinex","SOLUSD",1644303402763,12.97633319,118.15,118.04,44.27706522]
["bitfinex","SOLUSD",1644303403364,12.72633319,118.15,118.04,44.27706522]
["bitfinex","SOLUSD",1644303403866,0.02743319,118.15,118.04,44.27706522]
["bitfinex","SOLUSD",1644303404265,0.02743319,118.15,118.04,55.08708507]
["bitfinex","SOLUSD",1644303404468,0.02743319,118.15,118.04,67.29708507]
["bitfinex","SOLUSD",1644303406466,0.02743319,118.15,118.05,6.22887]
["bitfinex","SOLUSD",1644303406666,0.02743319,118.15,118.05,24.43887]
["bitfinex","SOLUSD",1644303406866,0.02743319,118.15,118.08,12.6962]
["bitfinex","SOLUSD",1644303407069,47.2169,118.16,118.08,12.6962]
["bitfinex","SOLUSD",1644303407266,47.4669,118.16,118.08,12.9462]
["bitfinex","SOLUSD",1644303407466,47.4669,118.16,118.08,14.65880942]
["bitfinex","SOLUSD",1644303407667,47.4669,118.16,118.08,20.65880942]
["bitfinex","SOLUSD",1644303407868,0.02743319,118.17,118.08,20.65880942]
["bitfinex","SOLUSD",1644303408068,0.02743319,118.18,118.1,12.6942]
["bitfinex","SOLUSD",1644303408269,0.02743319,118.2,118.1,12.9442]
["bitfinex","SOLUSD",1644303408469,70.22873319,118.21,118.11,1.71260942]
["bitfinex","SOLUSD",1644303408668,82.92153319,118.21,118.11,1.71260942]
["bitfinex","SOLUSD",1644303408968,82.92153319,118.21,118.11,7.96260942]
["bitfinex","SOLUSD",1644303409371,83.17153319,118.21,118.11,7.96260942]
["bitfinex","SOLUSD",1644303409572,83.17153319,118.21,118.11,20.65540942]
["bitfinex","SOLUSD",1644303411473,83.17153319,118.21,118.11,18.9428]
["bitfinex","SOLUSD",1644303412972,89.17153319,118.21,118.11,18.9428]
["bitfinex","SOLUSD",1644303413571,76.47873319,118.21,118.11,18.9428]
["bitfinex","SOLUSD",1644303413871,85.39673319,118.21,118.1,12.6948]
["bitfinex","SOLUSD",1644303414074,2.10775549,118.2,118.07,1.70836946]
["bitfinex","SOLUSD",1644303414274,12.23743319,118.19,118.07,6.22782]
["bitfinex","SOLUSD",1644303414475,26.35643287,118.19,118.07,6.22782]
["bitfinex","SOLUSD",1644303414678,34.71418836,118.19,118.07,6.22782]
["bitfinex","SOLUSD",1644303414877,24.6052,118.18,118.07,6.22782]
["bitfinex","SOLUSD",1644303415075,12.21,118.17,118.07,12.22782]
["bitfinex","SOLUSD",1644303415277,12.48743319,118.17,118.07,6.22782]
["bitfinex","SOLUSD",1644303415477,31.18483319,118.17,118.07,12.22782]
["bitfinex","SOLUSD",1644303416777,31.18483319,118.17,118.07,24.92532]
["bitfinex","SOLUSD",1644303417180,31.18483319,118.17,118.07,25.17532]
["bitfinex","SOLUSD",1644303417778,25.18483319,118.17,118.07,25.17532]
["bitfinex","SOLUSD",1644303418879,12.48743319,118.17,118.07,25.17532]
["bitfinex","SOLUSD",1644303419284,0.02743319,118.17,118.07,26.88368946]
["bitfinex","SOLUSD",1644303419583,24.6052,118.18,118.07,26.88368946]
["bitfinex","SOLUSD",1644303419785,0.02743319,118.17,118.07,26.88368946]
["bitfinex","SOLUSD",1644303419986,24.6052,118.18,118.07,26.88368946]
["bitfinex","SOLUSD",1644303420185,0.02743319,118.17,118.07,26.88368946]
["bitfinex","SOLUSD",1644303420383,24.6052,118.18,118.07,26.88368946]
["bitfinex","SOLUSD",1644303420785,24.63263319,118.18,118.07,28.07670931]
["bitfinex","SOLUSD",1644303420985,0.02743319,118.2,118.07,40.28670931]
["bitfinex","SOLUSD",1644303421688,0.02743319,118.2,118.08,23.2306]
["bitfinex","SOLUSD",1644303421886,0.02743319,118.2,118.11,12.6929]
["bitfinex","SOLUSD",1644303422086,90.04863319,118.21,118.11,12.6929]
["bitfinex","SOLUSD",1644303422290,90.04863319,118.21,118.11,12.9429]
["bitfinex","SOLUSD",1644303422987,90.04863319,118.21,118.11,0.25]
["bitfinex","SOLUSD",1644303423188,102.25863319,118.21,118.11,0.25]
["bitfinex","SOLUSD",1644303423387,102.25863319,118.21,118.08,24.42361985]
["bitfinex","SOLUSD",1644303423587,102.25863319,118.21,118.08,30.42361985]
["bitfinex","SOLUSD",1644303423788,102.25863319,118.21,118.09,1.19301985]
["bitfinex","SOLUSD",1644303424488,102.25863319,118.21,118.08,30.42361985]
["bitfinex","SOLUSD",1644303424687,102.25863319,118.21,118.1,12.6942]
["bitfinex","SOLUSD",1644303425386,102.25863319,118.21,118.1,12.9442]
["bitfinex","SOLUSD",1644303425586,102.00863319,118.21,118.1,12.9442]
["bitfinex","SOLUSD",1644303425787,96.00863319,118.21,118.1,12.9442]
["bitfinex","SOLUSD",1644303425986,102.00863319,118.21,118.1,12.9442]
["bitfinex","SOLUSD",1644303426786,102.25863319,118.21,118.1,12.9442]
["bitfinex","SOLUSD",1644303427986,102.25863319,118.21,118.1,14.13721985]
["bitfinex","SOLUSD",1644303431089,78.59713319,118.21,118.1,14.13721985]
["bitfinex","SOLUSD",1644303431288,78.5697,118.21,118.1,20.13721985]
["bitfinex","SOLUSD",1644303432387,78.5697,118.21,118.1,14.13721985]
["bitfinex","SOLUSD",1644303432589,78.5697,118.21,118.1,13.88721985]
["bitfinex","SOLUSD",1644303433190,78.5697,118.21,118.1,12.6942]
["bitfinex","SOLUSD",1644303433390,78.8197,118.21,118.1,12.6942]
["bitfinex","SOLUSD",1644303433789,78.5697,118.21,118.1,12.6942]
["bitfinex","SOLUSD",1644303434390,78.5697,118.21,118.1,13.88721985]
["bitfinex","SOLUSD",1644303434590,78.5697,118.21,118.1,12.6942]
["bitfinex","SOLUSD",1644303434791,78.5697,118.21,118.1,12.9442]
["bitfinex","SOLUSD",1644303435290,78.8197,118.21,118.1,12.9442]
["bitfinex","SOLUSD",1644303436091,78.8197,118.21,118.1,14.13721985]
["bitfinex","SOLUSD",1644303436492,78.8197,118.21,118.1,12.9442]
["bitfinex","SOLUSD",1644303436692,78.8197,118.21,118.1,12.6942]
["bitfinex","SOLUSD",1644303437995,78.8197,118.21,118.1,12.9442]
["bitfinex","SOLUSD",1644303439695,90.7067,118.21,118.1,12.9442]
["bitfinex","SOLUSD",1644303440095,90.7067,118.21,118.09,1.19301985]
["bitfinex","SOLUSD",1644303440096,92.81445549,118.21,118.09,1.19301985]
["bitfinex","SOLUSD",1644303440297,0.02743319,118.2,118.08,1.19301985]
["bitfinex","SOLUSD",1644303440500,12.7007,118.17,118.07,1.19301985]
["bitfinex","SOLUSD",1644303440697,24.9605,118.16,118.06,1.19301985]
["bitfinex","SOLUSD",1644303441096,31.2105,118.16,118.06,6.0]
["bitfinex","SOLUSD",1644303441299,12.21,118.15,118.06,6.0]
["bitfinex","SOLUSD",1644303441697,12.7006,118.14,118.05,19.89331985]
["bitfinex","SOLUSD",1644303441898,37.4364,118.14,118.05,12.7003]
["bitfinex","SOLUSD",1644303442101,37.6864,118.14,118.05,18.7003]
["bitfinex","SOLUSD",1644303443301,37.6864,118.14,118.05,18.9503]
["bitfinex","SOLUSD",1644303443502,46.0724,118.14,118.05,18.9503]
["bitfinex","SOLUSD",1644303445308,37.6864,118.14,118.05,18.9503]
["bitfinex","SOLUSD",1644303445813,37.6864,118.14,118.05,20.14331985]
["bitfinex","SOLUSD",1644303446310,37.6864,118.14,118.05,7.44301985]
["bitfinex","SOLUSD",1644303446510,12.21,118.13,118.05,0.25]
["bitfinex","SOLUSD",1644303446710,12.7034,118.11,118.04,7.44301985]
["bitfinex","SOLUSD",1644303446911,12.7034,118.11,118.03,0.024]
["bitfinex","SOLUSD",1644303447110,12.9534,118.11,118.02,31.54021985]
["bitfinex","SOLUSD",1644303447709,12.9534,118.11,118.02,44.24381985]
["bitfinex","SOLUSD",1644303448514,12.9534,118.11,118.03,1.19301985]
["bitfinex","SOLUSD",1644303448711,12.9534,118.11,118.03,7.44301985]
["bitfinex","SOLUSD",1644303448911,12.9534,118.11,118.03,7.19301985]
["bitfinex","SOLUSD",1644303449912,12.9534,118.11,118.03,6.0]
["bitfinex","SOLUSD",1644303450116,12.9534,118.11,118.02,43.99381985]
["bitfinex","SOLUSD",1644303450313,12.9534,118.11,118.02,44.24381985]
["bitfinex","SOLUSD",1644303451629,12.9534,118.11,118.02,43.0508]
["bitfinex","SOLUSD",1644303454336,49.3482,118.12,118.02,43.0508]
["bitfinex","SOLUSD",1644303454533,24.4361,118.12,118.02,57.18225898]
["bitfinex","SOLUSD",1644303454733,23.4002,118.13,118.05,12.7001]
["bitfinex","SOLUSD",1644303455134,23.4002,118.13,118.05,12.9501]
["bitfinex","SOLUSD",1644303455533,23.4002,118.13,118.05,18.9501]
["bitfinex","SOLUSD",1644303456442,23.4002,118.13,118.05,18.7001]
["bitfinex","SOLUSD",1644303457237,23.4002,118.13,118.05,12.7001]
["bitfinex","SOLUSD",1644303457538,23.4002,118.13,118.05,18.7001]
["bitfinex","SOLUSD",1644303457740,23.4002,118.13,118.05,18.9501]
["bitfinex","SOLUSD",1644303462446,23.4002,118.13,118.05,19.89311985]
["bitfinex","SOLUSD",1644303462646,23.4002,118.13,118.05,18.7001]
["bitfinex","SOLUSD",1644303463746,23.4002,118.13,118.05,18.9501]
["bitfinex","SOLUSD",1644303464948,23.4002,118.13,118.05,14.14311985]
["bitfinex","SOLUSD",1644303465155,24.909,118.15,118.05,20.14311985]
["bitfinex","SOLUSD",1644303465350,0.02743319,118.16,118.06,1.19301985]
["bitfinex","SOLUSD",1644303465554,12.21,118.17,118.09,12.6957]
["bitfinex","SOLUSD",1644303465755,0.02743319,118.16,118.09,12.9457]
["bitfinex","SOLUSD",1644303466054,0.02743319,118.18,118.1,25.53426163]
["bitfinex","SOLUSD",1644303466251,0.02743319,118.2,118.11,12.21]
["bitfinex","SOLUSD",1644303466451,0.02743319,118.22,118.11,14.21430638]
["bitfinex","SOLUSD",1644303466653,0.02743319,118.22,118.12,1.68836163]
["bitfinex","SOLUSD",1644303466850,0.02743319,118.25,118.15,12.6876]
["bitfinex","SOLUSD",1644303467050,35.72953319,118.26,118.15,12.6876]
["bitfinex","SOLUSD",1644303467352,0.02743319,118.25,118.15,20.62596163]
["bitfinex","SOLUSD",1644303467551,35.72953319,118.26,118.15,20.62596163]
["bitfinex","SOLUSD",1644303467751,0.02743319,118.25,118.15,20.62596163]
["bitfinex","SOLUSD",1644303467951,35.72953319,118.26,118.15,20.62596163]
["bitfinex","SOLUSD",1644303468351,35.72953319,118.26,118.15,18.9376]
["bitfinex","SOLUSD",1644303470055,35.97953319,118.26,118.15,18.9376]
["bitfinex","SOLUSD",1644303471755,23.04223319,118.26,118.15,18.9376]
["bitfinex","SOLUSD",1644303471954,0.02743319,118.26,118.15,40.73096163]
["bitfinex","SOLUSD",1644303472353,0.02743319,118.26,118.15,40.48096163]
["bitfinex","SOLUSD",1644303473854,0.02743319,118.26,118.15,40.73096163]
["bitfinex","SOLUSD",1644303477960,0.02743319,118.26,118.16,23.3124]
["bitfinex","SOLUSD",1644303478162,0.06877462,118.27,118.19,12.6836]
["bitfinex","SOLUSD",1644303478361,0.02743319,118.26,118.19,12.9336]
["bitfinex","SOLUSD",1644303478562,0.06877462,118.27,118.19,18.9336]
["bitfinex","SOLUSD",1644303480565,0.06877462,118.27,118.19,20.62196163]
["bitfinex","SOLUSD",1644303481263,0.06877462,118.27,118.19,20.37196163]
["bitfinex","SOLUSD",1644303482668,0.06877462,118.27,118.19,20.62196163]
["bitfinex","SOLUSD",1644303483267,0.06877462,118.27,118.19,20.37196163]
["bitfinex","SOLUSD",1644303484701,0.06877462,118.27,118.19,43.27746163]
["bitfinex","SOLUSD",1644303484968,0.06877462,118.27,118.19,43.52746163]
["bitfinex","SOLUSD",1644303487376,0.06877462,118.27,118.19,49.74896163]
["bitfinex","SOLUSD",1644303487573,0.06877462,118.27,118.19,61.95896163]
["bitfinex","SOLUSD",1644303489276,0.06877462,118.27,118.19,61.70896163]
["bitfinex","SOLUSD",1644303490676,0.06877462,118.27,118.19,61.95896163]
["bitfinex","SOLUSD",1644303494683,0.06877462,118.27,118.19,73.14496163]
["bitfinex","SOLUSD",1644303496684,0.00877462,118.27,118.2,31.62780211]
["bitfinex","SOLUSD",1644303496884,0.00877462,118.27,118.22,12.6748]
["bitfinex","SOLUSD",1644303497086,0.00877462,118.27,118.23,18.42939]
["bitfinex","SOLUSD",1644303497385,0.00877462,118.27,118.24,1.2]
["bitfinex","SOLUSD",1644303497688,0.00877462,118.27,118.25,12.21]
["bitfinex","SOLUSD",1644303497887,0.00877462,118.27,118.26,15.70759997]
["bitfinex","SOLUSD",1644303498086,0.00877462,118.27,118.26,38.63398348]
["bitfinex","SOLUSD",1644303498286,0.00877462,118.27,118.26,38.88398348]
["bitfinex","SOLUSD",1644303500489,0.02743319,118.35,118.26,38.88398348]
["bitfinex","SOLUSD",1644303500689,0.13754924,118.35,118.26,38.88398348]
["bitfinex","SOLUSD",1644303500888,0.13754924,118.35,118.29,12.6734]
["bitfinex","SOLUSD",1644303501089,0.13754924,118.35,118.29,18.6734]
["bitfinex","SOLUSD",1644303501291,0.13754924,118.35,118.3,1.68418354]
["bitfinex","SOLUSD",1644303501689,0.13754924,118.35,118.3,1.93418354]
["bitfinex","SOLUSD",1644303501890,0.13754924,118.35,118.3,14.60748354]
["bitfinex","SOLUSD",1644303502390,0.13754924,118.35,118.3,14.35748354]
["bitfinex","SOLUSD",1644303503091,0.13754924,118.35,118.3,20.35748354]
["bitfinex","SOLUSD",1644303503993,0.13754924,118.35,118.3,20.60748354]
["bitfinex","SOLUSD",1644303504695,0.13754924,118.35,118.3,14.60748354]
["bitfinex","SOLUSD",1644303505302,0.27509848,118.36,118.31,105.68418354]
["bitfinex","SOLUSD",1644303505498,0.27509848,118.36,118.31,114.10118354]
["bitfinex","SOLUSD",1644303505698,7.43687683,118.37,118.32,14.35418354]
["bitfinex","SOLUSD",1644303506010,7.43687683,118.37,118.33,1.68418354]
["bitfinex","SOLUSD",1644303506197,1.15888088,118.37,118.33,7.93418354]
["bitfinex","SOLUSD",1644303507001,1.15888088,118.37,118.34,12.6695]
["bitfinex","SOLUSD",1644303507214,1.15888088,118.37,118.35,6.06439994]
["bitfinex","SOLUSD",1644303507612,1.15888088,118.37,118.35,12.06439994]
["bitfinex","SOLUSD",1644303508012,0.21284486,118.39,118.36,64.0]
["bitfinex","SOLUSD",1644303508217,0.21284486,118.39,118.36,7.68418354]
["bitfinex","SOLUSD",1644303508416,0.21284486,118.39,118.37,6.06439994]
["bitfinex","SOLUSD",1644303508613,0.21284486,118.39,118.37,24.73129994]
["bitfinex","SOLUSD",1644303508814,0.21284486,118.39,118.37,24.98129994]
["bitfinex","SOLUSD",1644303509015,0.21284486,118.39,118.37,18.98129994]
["bitfinex","SOLUSD",1644303511116,0.21284486,118.39,118.37,24.98129994]
["bitfinex","SOLUSD",1644303511516,0.21284486,118.39,118.37,18.98129994]
["bitfinex","SOLUSD",1644303511718,0.21284486,118.39,118.37,24.98129994]
["bitfinex","SOLUSD",1644303512118,0.21284486,118.39,118.37,18.98129994]
["bitfinex","SOLUSD",1644303512317,0.21284486,118.39,118.37,24.98129994]
["bitfinex","SOLUSD",1644303512919,0.21284486,118.39,118.37,6.31439994]
["bitfinex","SOLUSD",1644303513517,0.21284486,118.39,118.37,0.25]
["bitfinex","SOLUSD",1644303513717,0.21284486,118.39,118.36,18.918]
["bitfinex","SOLUSD",1644303514417,0.21284486,118.39,118.37,3.03219997]
["bitfinex","SOLUSD",1644303514818,0.21284486,118.39,118.37,15.94909997]
["bitfinex","SOLUSD",1644303515016,0.21284486,118.39,118.37,0.25]
["bitfinex","SOLUSD",1644303515818,0.21284486,118.39,118.34,48.47]
["bitfinex","SOLUSD",1644303516218,0.21284486,118.39,118.34,50.15001422]
["bitfinex","SOLUSD",1644303516718,0.21284486,118.39,118.36,12.6681]
["bitfinex","SOLUSD",1644303516916,0.21284486,118.39,118.37,6.06439994]
["bitfinex","SOLUSD",1644303517317,0.21284486,118.39,118.37,6.31439994]
["bitfinex","SOLUSD",1644303518320,28.69727805,118.43,118.38,41.0]
["bitfinex","SOLUSD",1644303518517,6.25,118.43,118.37,0.25]
["bitfinex","SOLUSD",1644303518718,0.25,118.43,118.35,18.9192]
["bitfinex","SOLUSD",1644303518917,6.25,118.43,118.35,18.9192]
["bitfinex","SOLUSD",1644303519116,6.0,118.43,118.35,18.9192]
["bitfinex","SOLUSD",1644303519316,6.25,118.43,118.35,18.9192]
["bitfinex","SOLUSD",1644303519517,0.25,118.43,118.35,18.9192]
["bitfinex","SOLUSD",1644303519717,6.25,118.43,118.35,18.9192]
["bitfinex","SOLUSD",1644303520118,0.25,118.43,118.35,18.9192]
["bitfinex","SOLUSD",1644303520318,44.51219817,118.44,118.35,18.9192]
["bitfinex","SOLUSD",1644303520517,44.48476498,118.44,118.35,18.9192]
["bitfinex","SOLUSD",1644303525123,44.48476498,118.44,118.36,1.67169858]
["bitfinex","SOLUSD",1644303525323,44.48476498,118.44,118.36,0.25]
["bitfinex","SOLUSD",1644303525726,44.23476498,118.44,118.36,0.25]
["bitfinex","SOLUSD",1644303526124,44.23476498,118.44,118.33,1.67169858]
["bitfinex","SOLUSD",1644303526323,58.11182836,118.44,118.35,0.25]
["bitfinex","SOLUSD",1644303526525,70.29439517,118.44,118.35,0.25]
["bitfinex","SOLUSD",1644303526925,1.17863019,118.43,118.35,0.25]
["bitfinex","SOLUSD",1644303527124,12.6711,118.42,118.35,0.25]
["bitfinex","SOLUSD",1644303527328,37.1245,118.42,118.33,18.9204]
["bitfinex","SOLUSD",1644303527526,43.1245,118.42,118.33,12.9204]
["bitfinex","SOLUSD",1644303527727,43.1245,118.42,118.33,0.25]
["bitfinex","SOLUSD",1644303528129,43.1245,118.42,118.3,30.2032]
["bitfinex","SOLUSD",1644303528332,12.6739,118.39,118.3,30.2032]
["bitfinex","SOLUSD",1644303528531,12.6739,118.39,118.3,31.87489858]
["bitfinex","SOLUSD",1644303528731,12.9239,118.39,118.3,31.87489858]
["bitfinex","SOLUSD",1644303529729,12.9239,118.39,118.3,44.54859858]
["bitfinex","SOLUSD",1644303530130,12.9239,118.39,118.3,18.9237]
["bitfinex","SOLUSD",1644303530433,12.4239,118.39,118.3,18.9237]
["bitfinex","SOLUSD",1644303530629,12.4239,118.39,118.3,20.59539858]
["bitfinex","SOLUSD",1644303531231,12.4239,118.39,118.3,18.9237]
["bitfinex","SOLUSD",1644303531432,12.4239,118.39,118.3,20.59539858]
["bitfinex","SOLUSD",1644303532129,12.1739,118.39,118.3,20.59539858]
["bitfinex","SOLUSD",1644303532330,36.48043019,118.4,118.3,20.59539858]
["bitfinex","SOLUSD",1644303533029,36.48043019,118.4,118.3,18.9237]
["bitfinex","SOLUSD",1644303533530,48.69043019,118.4,118.3,18.9237]
["bitfinex","SOLUSD",1644303533735,48.94043019,118.4,118.3,0.25]
["bitfinex","SOLUSD",1644303533931,1.17863019,118.39,118.3,0.25]
["bitfinex","SOLUSD",1644303534131,12.6766,118.37,118.29,0.25]
["bitfinex","SOLUSD",1644303534332,24.2707,118.36,118.26,44.17089858]
["bitfinex","SOLUSD",1644303534531,24.2707,118.36,118.26,74.52689858]
["bitfinex","SOLUSD",1644303534735,24.29813319,118.36,118.26,74.52689858]
["bitfinex","SOLUSD",1644303534932,24.29813319,118.36,118.28,12.6767]
["bitfinex","SOLUSD",1644303535131,24.2707,118.36,118.28,18.9267]
["bitfinex","SOLUSD",1644303535333,0.02743319,118.37,118.29,1.67169858]
["bitfinex","SOLUSD",1644303535531,0.02743319,118.39,118.29,25.08529858]
["bitfinex","SOLUSD",1644303535731,0.02743319,118.38,118.29,31.33529858]
["bitfinex","SOLUSD",1644303535932,23.83446338,118.4,118.3,1.67169858]
["bitfinex","SOLUSD",1644303536132,12.23743319,118.39,118.29,6.25]
["bitfinex","SOLUSD",1644303536334,22.6284,118.38,118.29,0.25]
["bitfinex","SOLUSD",1644303536534,12.6758,118.37,118.29,6.25]
["bitfinex","SOLUSD",1644303536732,12.9258,118.37,118.29,6.25]
["bitfinex","SOLUSD",1644303537134,12.9258,118.37,118.29,0.25]
["bitfinex","SOLUSD",1644303537435,12.6758,118.37,118.29,0.25]
["bitfinex","SOLUSD",1644303537837,12.6758,118.37,118.29,12.9258]
["bitfinex","SOLUSD",1644303538035,12.6758,118.37,118.29,12.6758]
["bitfinex","SOLUSD",1644303538235,12.6758,118.37,118.29,12.9258]
["bitfinex","SOLUSD",1644303538837,12.9258,118.37,118.29,12.9258]
["bitfinex","SOLUSD",1644303542644,1.4050655,118.3,118.29,12.9258]
["bitfinex","SOLUSD",1644303542843,1.4050655,118.3,118.29,3.03219997]
["bitfinex","SOLUSD",1644303543043,1.4050655,118.3,118.28,12.6772]
["bitfinex","SOLUSD",1644303543740,1.4050655,118.3,118.28,12.9272]
["bitfinex","SOLUSD",1644303543943,0.9050655,118.3,118.28,12.9272]
["bitfinex","SOLUSD",1644303544141,0.9050655,118.3,118.29,6.06439994]
["bitfinex","SOLUSD",1644303544341,0.9050655,118.3,118.29,3.03219997]
["bitfinex","SOLUSD",1644303544541,0.9050655,118.3,118.27,18.6782]
["bitfinex","SOLUSD",1644303544740,0.9050655,118.3,118.27,18.9282]
["bitfinex","SOLUSD",1644303545143,0.9050655,118.3,118.27,6.25]
["bitfinex","SOLUSD",1644303545541,0.9050655,118.3,118.27,0.25]
["bitfinex","SOLUSD",1644303545742,0.9050655,118.3,118.27,6.0]
["bitfinex","SOLUSD",1644303546342,0.9050655,118.3,118.24,1.67696668]
["bitfinex","SOLUSD",1644303546545,0.9050655,118.3,118.19,36.2848]
["bitfinex","SOLUSD",1644303546546,0.9050655,118.3,118.19,25.27058411]
["bitfinex","SOLUSD",1644303546841,24.2319655,118.3,118.19,26.94755079]
["bitfinex","SOLUSD",1644303547242,24.4819655,118.3,118.19,26.94755079]
["bitfinex","SOLUSD",1644303547442,30.4819655,118.3,118.19,26.94755079]
["bitfinex","SOLUSD",1644303547644,30.4819655,118.3,118.19,32.94755079]
["bitfinex","SOLUSD",1644303547843,43.1653655,118.3,118.22,12.6831]
["bitfinex","SOLUSD",1644303548246,43.1653655,118.3,118.22,18.9331]
["bitfinex","SOLUSD",1644303550546,43.1653655,118.3,118.22,18.6831]
["bitfinex","SOLUSD",1644303550749,43.1653655,118.3,118.22,6.0]
["bitfinex","SOLUSD",1644303551148,43.1653655,118.3,118.21,28.5023]
["bitfinex","SOLUSD",1644303552746,43.1653655,118.3,118.21,41.4361]
["bitfinex","SOLUSD",1644303552947,43.1653655,118.3,118.21,43.11306668]
["bitfinex","SOLUSD",1644303553847,24.4819655,118.3,118.21,43.11306668]
["bitfinex","SOLUSD",1644303554048,24.2319655,118.3,118.21,43.11306668]
["bitfinex","SOLUSD",1644303559053,36.0969655,118.3,118.21,42.86306668]
["bitfinex","SOLUSD",1644303559257,36.0969655,118.3,118.21,41.1861]
["bitfinex","SOLUSD",1644303559457,42.0969655,118.3,118.21,41.1861]
["bitfinex","SOLUSD",1644303559953,42.3469655,118.3,118.21,42.86306668]
["bitfinex","SOLUSD",1644303560355,42.3469655,118.3,118.21,43.11306668]
["bitfinex","SOLUSD",1644303560554,42.3469655,118.3,118.21,41.4361]
["bitfinex","SOLUSD",1644303560753,55.0304655,118.3,118.21,41.4361]
["bitfinex","SOLUSD",1644303561655,55.0304655,118.3,118.21,43.11306668]
["bitfinex","SOLUSD",1644303562457,42.3469655,118.3,118.21,43.11306668]
["bitfinex","SOLUSD",1644303563058,24.2319655,118.3,118.21,43.11306668]
["bitfinex","SOLUSD",1644303564058,24.2319655,118.3,118.21,44.30885079]
["bitfinex","SOLUSD",1644303566361,24.2319655,118.3,118.21,44.05885079]
["bitfinex","SOLUSD",1644303566763,24.4819655,118.3,118.21,44.05885079]
["bitfinex","SOLUSD",1644303567863,24.4819655,118.3,118.21,44.30885079]
["bitfinex","SOLUSD",1644303569165,24.2319655,118.3,118.21,44.30885079]
["bitfinex","SOLUSD",1644303569364,24.4819655,118.3,118.21,44.30885079]
["bitfinex","SOLUSD",1644303572367,0.9050655,118.3,118.21,44.30885079]
["bitfinex","SOLUSD",1644303572571,0.9050655,118.3,118.22,1.19578411]
["bitfinex","SOLUSD",1644303572770,0.9050655,118.3,118.24,12.6798]
["bitfinex","SOLUSD",1644303572971,0.9050655,118.3,118.23,1.19578411]
["bitfinex","SOLUSD",1644303573169,0.9050655,118.3,118.23,6.0]
["bitfinex","SOLUSD",1644303573369,0.9050655,118.3,118.23,6.25]
["bitfinex","SOLUSD",1644303573869,0.9050655,118.3,118.23,0.25]
["bitfinex","SOLUSD",1644303574070,0.9050655,118.3,118.23,6.25]
["bitfinex","SOLUSD",1644303575272,0.9050655,118.3,118.23,0.25]
["bitfinex","SOLUSD",1644303575473,24.7992655,118.3,118.23,18.9321]
["bitfinex","SOLUSD",1644303575972,25.0492655,118.3,118.23,18.9321]
["bitfinex","SOLUSD",1644303576972,25.00546068,118.3,118.23,18.9321]
["bitfinex","SOLUSD",1644303577175,25.00546068,118.3,118.23,18.6821]
["bitfinex","SOLUSD",1644303577376,24.75546068,118.3,118.23,18.6821]
["bitfinex","SOLUSD",1644303578076,37.43836068,118.3,118.23,6.0]
["bitfinex","SOLUSD",1644303578276,45.52336068,118.3,118.23,6.0]
["bitfinex","SOLUSD",1644303578491,45.52336068,118.3,118.22,18.6833]
["bitfinex","SOLUSD",1644303578690,45.52336068,118.3,118.22,18.9333]
["bitfinex","SOLUSD",1644303578890,45.77336068,118.3,118.22,6.25]
["bitfinex","SOLUSD",1644303579094,51.77336068,118.3,118.22,12.9334]
["bitfinex","SOLUSD",1644303579292,45.77336068,118.3,118.22,18.9334]
["bitfinex","SOLUSD",1644303580095,51.77336068,118.3,118.22,6.25]
["bitfinex","SOLUSD",1644303580295,12.21,118.29,118.22,6.25]
["bitfinex","SOLUSD",1644303580593,12.6853,118.28,118.22,6.25]
["bitfinex","SOLUSD",1644303580793,12.9353,118.28,118.2,1.19578411]
["bitfinex","SOLUSD",1644303580994,23.1754,118.27,118.2,1.19578411]
["bitfinex","SOLUSD",1644303581195,34.9504,118.27,118.19,1.19578411]
["bitfinex","SOLUSD",1644303581396,35.2004,118.27,118.19,1.19578411]
["bitfinex","SOLUSD",1644303582494,35.2004,118.27,118.19,1.44578411]
["bitfinex","SOLUSD",1644303582698,47.8866,118.27,118.19,14.13238411]
["bitfinex","SOLUSD",1644303584096,47.8866,118.27,118.19,20.13238411]
["bitfinex","SOLUSD",1644303584496,47.8866,118.27,118.19,14.13238411]
["bitfinex","SOLUSD",1644303584695,47.3866,118.27,118.19,14.13238411]
["bitfinex","SOLUSD",1644303585099,59.9138,118.27,118.19,14.13238411]
["bitfinex","SOLUSD",1644303586097,47.3866,118.27,118.19,14.13238411]
["bitfinex","SOLUSD",1644303586999,47.3866,118.27,118.19,21.80935079]
["bitfinex","SOLUSD",1644303587198,47.3866,118.27,118.19,15.80935079]
["bitfinex","SOLUSD",1644303587598,34.4504,118.27,118.19,15.80935079]
["bitfinex","SOLUSD",1644303587799,22.6754,118.27,118.19,20.13238411]
["bitfinex","SOLUSD",1644303587998,22.6754,118.27,118.19,14.13238411]
["bitfinex","SOLUSD",1644303589005,22.9254,118.27,118.19,14.13238411]
["bitfinex","SOLUSD",1644303590201,22.6754,118.27,118.19,14.13238411]
["bitfinex","SOLUSD",1644303590603,22.6754,118.27,118.19,20.13238411]
["bitfinex","SOLUSD",1644303590800,22.9254,118.27,118.19,19.88238411]
["bitfinex","SOLUSD",1644303591002,35.6113,118.27,118.19,19.88238411]
["bitfinex","SOLUSD",1644303591604,35.6113,118.27,118.19,18.6866]
["bitfinex","SOLUSD",1644303592105,58.6473,118.27,118.19,12.6866]
["bitfinex","SOLUSD",1644303592303,58.6473,118.27,118.18,13.88388411]
["bitfinex","SOLUSD",1644303592504,64.6473,118.27,118.18,6.0]
["bitfinex","SOLUSD",1644303592706,66.75505549,118.27,118.17,7.19578411]
["bitfinex","SOLUSD",1644303593107,66.75505549,118.27,118.17,6.0]
["bitfinex","SOLUSD",1644303593505,66.75505549,118.27,118.16,7.19578411]
["bitfinex","SOLUSD",1644303594206,66.75505549,118.27,118.16,6.25]
["bitfinex","SOLUSD",1644303594706,66.75505549,118.27,118.16,6.0]
["bitfinex","SOLUSD",1644303595405,66.75505549,118.27,118.15,1.19578411]
["bitfinex","SOLUSD",1644303595608,89.86515549,118.27,118.15,13.41938411]
["bitfinex","SOLUSD",1644303596010,89.86515549,118.27,118.15,12.2236]
["bitfinex","SOLUSD",1644303596205,89.86515549,118.27,118.15,12.4736]
["bitfinex","SOLUSD",1644303596706,89.61515549,118.27,118.15,24.9146]
["bitfinex","SOLUSD",1644303597910,89.61515549,118.27,118.16,23.6116]
["bitfinex","SOLUSD",1644303598116,89.86515549,118.27,118.16,12.22308]
["bitfinex","SOLUSD",1644303598311,89.86515549,118.27,118.16,6.47308]
["bitfinex","SOLUSD",1644303600816,103.4063504,118.27,118.16,6.22308]
["bitfinex","SOLUSD",1644303601016,152.68,118.26,118.16,6.22308]
["bitfinex","SOLUSD",1644303601217,12.6949,118.23,118.16,6.22308]
["bitfinex","SOLUSD",1644303601417,12.21,118.22,118.16,6.22308]
["bitfinex","SOLUSD",1644303601615,18.21,118.22,118.16,6.22308]
["bitfinex","SOLUSD",1644303601818,18.46,118.22,118.16,6.22308]
["bitfinex","SOLUSD",1644303602316,12.6947,118.21,118.16,6.22308]
["bitfinex","SOLUSD",1644303602616,30.9047,118.21,118.16,6.22308]
["bitfinex","SOLUSD",1644303602817,31.1547,118.21,118.16,6.22308]
["bitfinex","SOLUSD",1644303603017,25.1547,118.21,118.16,6.47308]
["bitfinex","SOLUSD",1644303603220,25.1547,118.21,118.16,6.22308]
["bitfinex","SOLUSD",1644303603418,12.6917,118.22,118.16,6.47308]
["bitfinex","SOLUSD",1644303603617,22.6297,118.25,118.16,8.14588728]
["bitfinex","SOLUSD",1644303603818,22.6297,118.25,118.16,14.14588728]
["bitfinex","SOLUSD",1644303604416,22.6297,118.25,118.17,24.147]
["bitfinex","SOLUSD",1644303604617,22.6297,118.25,118.17,30.147]
["bitfinex","SOLUSD",1644303604819,22.6297,118.25,118.18,12.6873]
["bitfinex","SOLUSD",1644303605220,22.6297,118.25,118.18,12.9373]
["bitfinex","SOLUSD",1644303605420,22.6297,118.25,118.19,1.67280728]
["bitfinex","SOLUSD",1644303605823,22.6297,118.25,118.19,1.92280728]
["bitfinex","SOLUSD",1644303606222,22.6297,118.25,118.2,1.67280728]
["bitfinex","SOLUSD",1644303606421,22.6297,118.25,118.2,12.6859]
["bitfinex","SOLUSD",1644303606620,22.6297,118.25,118.2,12.9359]
["bitfinex","SOLUSD",1644303609223,35.7963,118.27,118.2,12.9359]
["bitfinex","SOLUSD",1644303609422,36.0463,118.27,118.2,12.6859]
["bitfinex","SOLUSD",1644303611034,36.0463,118.27,118.2,12.9359]
["bitfinex","SOLUSD",1644303614847,46.3353,118.27,118.18,13.88368411]
["bitfinex","SOLUSD",1644303615048,46.3353,118.27,118.18,18.6879]
["bitfinex","SOLUSD",1644303615049,66.65305549,118.27,118.18,18.6879]
["bitfinex","SOLUSD",1644303615248,66.65305549,118.27,118.18,12.6879]
["bitfinex","SOLUSD",1644303615850,64.5453,118.27,118.18,12.6879]
["bitfinex","SOLUSD",1644303616149,54.2563,118.27,118.19,1.66450782]
["bitfinex","SOLUSD",1644303616352,54.2563,118.27,118.2,12.6862]
["bitfinex","SOLUSD",1644303616750,30.8962,118.27,118.2,12.9362]
["bitfinex","SOLUSD",1644303616951,24.8948,118.29,118.2,14.60070782]
["bitfinex","SOLUSD",1644303617151,12.6848,118.29,118.2,20.60070782]
["bitfinex","SOLUSD",1644303617355,12.6848,118.29,118.2,18.9362]
["bitfinex","SOLUSD",1644303617660,12.6848,118.29,118.2,12.9362]
["bitfinex","SOLUSD",1644303617860,12.6848,118.29,118.2,18.9362]
["bitfinex","SOLUSD",1644303618061,12.6848,118.29,118.2,12.9362]
["bitfinex","SOLUSD",1644303618456,12.6848,118.29,118.22,12.6848]
["bitfinex","SOLUSD",1644303618871,12.6848,118.29,118.22,12.9348]
["bitfinex","SOLUSD",1644303619263,12.9348,118.29,118.22,12.9348]
["bitfinex","SOLUSD",1644303619959,12.9348,118.29,118.22,0.25]
["bitfinex","SOLUSD",1644303620159,12.9348,118.29,118.19,43.47628411]
["bitfinex","SOLUSD",1644303620160,12.9348,118.29,118.19,1.19578411]
["bitfinex","SOLUSD",1644303620359,24.9762,118.28,118.19,1.19578411]
["bitfinex","SOLUSD",1644303620564,12.6861,118.27,118.18,1.19578411]
["bitfinex","SOLUSD",1644303620766,12.9361,118.27,118.18,1.19578411]
["bitfinex","SOLUSD",1644303621165,25.3321,118.27,118.18,1.19578411]
["bitfinex","SOLUSD",1644303621364,23.0894,118.26,118.19,12.6881]
["bitfinex","SOLUSD",1644303621563,12.6884,118.25,118.18,1.19578411]
["bitfinex","SOLUSD",1644303621762,12.9384,118.25,118.18,1.19578411]
["bitfinex","SOLUSD",1644303621962,12.9384,118.25,118.17,55.28028411]
["bitfinex","SOLUSD",1644303622768,12.9384,118.25,118.17,68.22028411]
["bitfinex","SOLUSD",1644303623167,12.9384,118.25,118.17,67.0245]
["bitfinex","SOLUSD",1644303623363,25.1484,118.25,118.17,67.0245]
["bitfinex","SOLUSD",1644303623571,25.1484,118.25,118.17,68.22028411]
["bitfinex","SOLUSD",1644303624266,25.1484,118.25,118.17,67.0245]
["bitfinex","SOLUSD",1644303624468,25.1484,118.25,118.17,68.22028411]
["bitfinex","SOLUSD",1644303624668,25.1484,118.25,118.17,7.19578411]
["bitfinex","SOLUSD",1644303624870,31.1484,118.25,118.16,6.22308]
["bitfinex","SOLUSD",1644303625667,39.85976707,118.25,118.16,6.22308]
["bitfinex","SOLUSD",1644303625868,41.96752256,118.25,118.16,6.22308]
["bitfinex","SOLUSD",1644303626673,41.96752256,118.25,118.16,8e-05]
["bitfinex","SOLUSD",1644303626874,12.6998,118.22,118.15,0.024]
["bitfinex","SOLUSD",1644303627075,12.21,118.21,118.14,0.024]
["bitfinex","SOLUSD",1644303627277,12.21,118.21,118.1,1.19578411]
["bitfinex","SOLUSD",1644303627278,14.56775549,118.21,118.11,0.024]
["bitfinex","SOLUSD",1644303627476,2.10775549,118.2,118.11,0.024]
["bitfinex","SOLUSD",1644303627677,2.10775549,118.2,118.06,2.39156821]
["bitfinex","SOLUSD",1644303627678,12.21,118.19,118.08,1.21978411]
["bitfinex","SOLUSD",1644303627872,67.9055,118.19,118.1,0.024]
["bitfinex","SOLUSD",1644303628073,14.80755549,118.18,118.1,0.024]
["bitfinex","SOLUSD",1644303628273,12.21,118.17,118.07,1.19578411]
["bitfinex","SOLUSD",1644303628477,14.31775549,118.17,118.08,0.024]
["bitfinex","SOLUSD",1644303628672,14.31775549,118.17,118.05,1.21978411]
["bitfinex","SOLUSD",1644303628673,43.51045549,118.17,118.05,1.21978411]
["bitfinex","SOLUSD",1644303628878,43.51045549,118.17,118.06,0.024]
["bitfinex","SOLUSD",1644303629273,43.51045549,118.17,118.04,1.21978411]
["bitfinex","SOLUSD",1644303629479,43.51045549,118.17,118.05,1.19578411]
["bitfinex","SOLUSD",1644303629679,12.7041,118.15,118.06,0.024]
["bitfinex","SOLUSD",1644303629875,12.21,118.14,118.05,0.024]
["bitfinex","SOLUSD",1644303630077,18.21,118.14,118.05,0.024]
["bitfinex","SOLUSD",1644303630277,18.46,118.14,118.05,0.024]
["bitfinex","SOLUSD",1644303630480,20.56775549,118.14,118.05,0.024]
["bitfinex","SOLUSD",1644303630682,12.7052,118.12,118.03,0.024]
["bitfinex","SOLUSD",1644303630880,39.2842,118.12,118.03,0.024]
["bitfinex","SOLUSD",1644303631076,39.5342,118.12,118.03,0.024]
["bitfinex","SOLUSD",1644303631678,39.5342,118.12,118.0,1.19578411]
["bitfinex","SOLUSD",1644303631879,41.64195549,118.12,118.02,0.024]
["bitfinex","SOLUSD",1644303632276,39.5342,118.12,118.02,0.024]
["bitfinex","SOLUSD",1644303633479,41.64195549,118.12,118.02,0.024]
["bitfinex","SOLUSD",1644303634480,39.5342,118.12,118.02,0.024]
["bitfinex","SOLUSD",1644303634681,30.9152,118.12,118.02,1.68437985]
["bitfinex","SOLUSD",1644303634881,30.9152,118.12,118.03,0.024]
["bitfinex","SOLUSD",1644303635081,24.9152,118.12,118.03,0.024]
["bitfinex","SOLUSD",1644303636283,25.1652,118.12,118.03,0.024]
["bitfinex","SOLUSD",1644303637188,31.1652,118.12,118.03,0.024]
["bitfinex","SOLUSD",1644303637589,31.1652,118.12,118.04,0.024]
["bitfinex","SOLUSD",1644303637991,31.1652,118.12,118.01,0.024]
["bitfinex","SOLUSD",1644303638191,43.08995549,118.12,118.01,0.024]
["bitfinex","SOLUSD",1644303638912,42.83995549,118.12,118.01,0.024]
["bitfinex","SOLUSD",1644303639102,42.83995549,118.12,118.01,6.25499]
["bitfinex","SOLUSD",1644303640203,43.08995549,118.12,118.01,6.25499]
["bitfinex","SOLUSD",1644303641504,43.08995549,118.12,118.01,8.16536985]
["bitfinex","SOLUSD",1644303641704,31.1652,118.12,118.01,8.16536985]
["bitfinex","SOLUSD",1644303642305,31.1652,118.12,118.01,1.93437985]
["bitfinex","SOLUSD",1644303642708,30.9152,118.12,118.01,1.93437985]
["bitfinex","SOLUSD",1644303643011,30.9152,118.12,118.01,0.274]
["bitfinex","SOLUSD",1644303643206,33.02295549,118.12,118.01,0.024]
["bitfinex","SOLUSD",1644303643908,56.53075549,118.12,118.01,0.024]
["bitfinex","SOLUSD",1644303644109,56.78075549,118.12,118.01,0.024]
["bitfinex","SOLUSD",1644303644509,56.78075549,118.12,118.01,6.25499]
["bitfinex","SOLUSD",1644303644911,56.53075549,118.12,118.01,6.25499]
["bitfinex","SOLUSD",1644303645110,12.7052,118.12,118.01,50.55116985]
["bitfinex","SOLUSD",1644303645309,12.21,118.13,118.01,62.76116985]
["bitfinex","SOLUSD",1644303645511,12.7022,118.14,118.01,62.76116985]
["bitfinex","SOLUSD",1644303645710,12.21,118.16,118.01,77.22810586]
["bitfinex","SOLUSD",1644303645911,0.54591836,118.17,118.01,77.22810586]
["bitfinex","SOLUSD",1644303646112,0.54591836,118.17,118.01,78.41776225]
["bitfinex","SOLUSD",1644303646311,0.54591836,118.17,118.01,77.22810586]
["bitfinex","SOLUSD",1644303646816,0.54591836,118.17,118.01,231.09776225]
["bitfinex","SOLUSD",1644303647011,0.54591836,118.17,118.01,229.90810586]
["bitfinex","SOLUSD",1644303647213,0.54591836,118.17,118.01,231.09776225]
["bitfinex","SOLUSD",1644303647916,13.24441836,118.17,118.01,231.09776225]
["bitfinex","SOLUSD",1644303648213,13.24441836,118.17,118.01,224.86677225]
["bitfinex","SOLUSD",1644303648922,13.24441836,118.17,118.01,231.09776225]
["bitfinex","SOLUSD",1644303649119,13.49441836,118.17,118.01,231.09776225]
["bitfinex","SOLUSD",1644303650217,13.49441836,118.17,118.02,1.18965639]
["bitfinex","SOLUSD",1644303650414,13.49441836,118.17,118.06,12.6988]
["bitfinex","SOLUSD",1644303650616,13.49441836,118.17,118.07,0.024]
["bitfinex","SOLUSD",1644303651814,13.49441836,118.17,118.07,12.7221]
["bitfinex","SOLUSD",1644303652013,13.49441836,118.17,118.08,0.024]
["bitfinex","SOLUSD",1644303654419,19.63245836,118.17,118.08,0.024]
["bitfinex","SOLUSD",1644303655319,21.74021385,118.17,118.08,0.024]
["bitfinex","SOLUSD",1644303655518,39.95021385,118.17,118.08,0.024]
["bitfinex","SOLUSD",1644303655722,63.95981385,118.17,118.08,0.024]
["bitfinex","SOLUSD",1644303655920,63.95981385,118.17,118.05,1.21365639]
["bitfinex","SOLUSD",1644303656119,63.95981385,118.17,118.06,1.21365639]
["bitfinex","SOLUSD",1644303656319,63.95981385,118.17,118.07,0.024]
["bitfinex","SOLUSD",1644303661824,76.70061385,118.17,118.07,0.024]
["bitfinex","SOLUSD",1644303662423,85.41198092,118.17,118.07,0.024]
["bitfinex","SOLUSD",1644303662826,85.41198092,118.17,118.05,0.024]
["bitfinex","SOLUSD",1644303663023,93.74598092,118.17,118.05,0.024]
["bitfinex","SOLUSD",1644303664327,107.64365637,118.17,118.05,0.024]
["bitfinex","SOLUSD",1644303664527,12.7085,118.13,118.05,0.024]
["bitfinex","SOLUSD",1644303664750,12.21,118.12,118.02,1.21365639]
["bitfinex","SOLUSD",1644303664927,12.21,118.12,118.02,0.024]
["bitfinex","SOLUSD",1644303664928,37.98955549,118.12,118.02,0.024]
["bitfinex","SOLUSD",1644303665127,44.23955549,118.12,118.03,0.024]
["bitfinex","SOLUSD",1644303665330,44.23955549,118.12,118.02,0.024]
["bitfinex","SOLUSD",1644303665527,2.10775549,118.11,118.02,0.024]
["bitfinex","SOLUSD",1644303665728,12.21,118.1,118.0,1.18965639]
["bitfinex","SOLUSD",1644303665928,35.1183,118.1,118.01,0.024]
["bitfinex","SOLUSD",1644303666230,43.47605549,118.1,118.01,0.024]
["bitfinex","SOLUSD",1644303666427,12.7082,118.09,118.01,0.024]
["bitfinex","SOLUSD",1644303666628,29.5712,118.09,118.01,0.024]
["bitfinex","SOLUSD",1644303666930,42.0312,118.09,118.01,0.024]
["bitfinex","SOLUSD",1644303668033,48.16924,118.09,118.01,0.024]
["bitfinex","SOLUSD",1644303668430,48.16924,118.09,118.0,0.024]
["bitfinex","SOLUSD",1644303671330,47.91924,118.09,118.0,0.024]
["bitfinex","SOLUSD",1644303672831,48.16924,118.09,118.0,0.024]
["bitfinex","SOLUSD",1644303680440,50.27699549,118.09,118.0,0.024]
["bitfinex","SOLUSD",1644303682144,24.9553,118.08,117.97,26.13555639]
["bitfinex","SOLUSD",1644303682343,12.7128,118.05,117.98,0.024]
["bitfinex","SOLUSD",1644303682545,24.5018,118.05,117.98,0.024]
["bitfinex","SOLUSD",1644303682744,30.7518,118.05,117.97,26.13555639]
["bitfinex","SOLUSD",1644303682944,30.7518,118.05,117.97,24.9459]
["bitfinex","SOLUSD",1644303683546,30.5018,118.05,117.97,24.9459]
["bitfinex","SOLUSD",1644303684146,30.5018,118.05,117.97,26.13555639]
["bitfinex","SOLUSD",1644303685448,30.5018,118.05,117.97,1.21365639]
["bitfinex","SOLUSD",1644303685649,30.7518,118.05,117.97,1.21365639]
["bitfinex","SOLUSD",1644303685848,30.7518,118.05,117.97,1.68662458]
["bitfinex","SOLUSD",1644303686053,30.5018,118.05,117.97,1.68662458]
["bitfinex","SOLUSD",1644303686252,2.10775549,118.04,117.97,1.21365639]
["bitfinex","SOLUSD",1644303686449,12.7154,118.02,117.95,0.024]
["bitfinex","SOLUSD",1644303686649,26.5704,118.02,117.94,1.21365639]
["bitfinex","SOLUSD",1644303686849,38.7804,118.02,117.94,1.18965639]
["bitfinex","SOLUSD",1644303687048,38.7804,118.02,117.94,1.21365639]
["bitfinex","SOLUSD",1644303687467,32.7804,118.02,117.95,1.18965639]
["bitfinex","SOLUSD",1644303687666,38.7804,118.02,117.95,0.024]
["bitfinex","SOLUSD",1644303687866,20.065,118.02,117.96,1.68649126]
["bitfinex","SOLUSD",1644303688067,26.065,118.02,117.94,15.61464765]
["bitfinex","SOLUSD",1644303688267,13.855,118.02,117.94,15.86464765]
["bitfinex","SOLUSD",1644303688467,7.855,118.02,117.94,46.14874765]
["bitfinex","SOLUSD",1644303688668,12.21,118.04,117.96,1.18965639]
["bitfinex","SOLUSD",1644303688871,11.789,118.05,117.96,1.18965639]
["bitfinex","SOLUSD",1644303689168,12.21,118.06,117.97,1.68649126]
["bitfinex","SOLUSD",1644303689370,18.21,118.06,117.97,22.8884]
["bitfinex","SOLUSD",1644303689669,18.21,118.06,117.97,22.9124]
["bitfinex","SOLUSD",1644303689867,12.7126,118.05,117.97,24.59889126]
["bitfinex","SOLUSD",1644303690670,12.7126,118.05,117.97,24.84889126]
["bitfinex","SOLUSD",1644303691070,6.0,118.06,117.97,38.74994765]
["bitfinex","SOLUSD",1644303691274,6.0,118.06,117.97,38.72594765]
["bitfinex","SOLUSD",1644303691473,6.0,118.06,117.97,38.74994765]
["bitfinex","SOLUSD",1644303691670,41.8699,118.07,117.97,38.74994765]
["bitfinex","SOLUSD",1644303692070,42.1199,118.07,117.97,38.74994765]
["bitfinex","SOLUSD",1644303692275,12.7113,118.06,117.97,38.74994765]
["bitfinex","SOLUSD",1644303692475,20.3883,118.06,117.97,37.06345639]
["bitfinex","SOLUSD",1644303692675,78.0,118.05,117.95,1.68232893]
["bitfinex","SOLUSD",1644303692877,78.0,118.05,117.94,2.37931277]
["bitfinex","SOLUSD",1644303692878,152.68,118.03,117.94,2.37931277]
["bitfinex","SOLUSD",1644303693076,152.68,118.01,117.92,22.7796]
["bitfinex","SOLUSD",1644303693277,12.21,118.0,117.9,2.37931277]
["bitfinex","SOLUSD",1644303693477,12.21,118.0,117.89,23.07062656]
["bitfinex","SOLUSD",1644303693478,12.7214,117.97,117.89,23.07062656]
["bitfinex","SOLUSD",1644303693677,42.3204,117.97,117.89,23.07062656]
["bitfinex","SOLUSD",1644303693877,42.5704,117.97,117.89,23.07062656]
["bitfinex","SOLUSD",1644303694277,42.5704,117.97,117.89,0.09622656]
["bitfinex","SOLUSD",1644303694879,0.32028622,117.95,117.78,336.60781973]
["bitfinex","SOLUSD",1644303695179,0.32028622,117.95,117.72,9.65822453]
["bitfinex","SOLUSD",1644303695180,7.19,117.78,117.72,0.14097344]
["bitfinex","SOLUSD",1644303695379,31.00370554,117.77,117.72,0.28194688]
["bitfinex","SOLUSD",1644303695578,152.68,117.75,117.71,9.596e-05]
["bitfinex","SOLUSD",1644303695877,152.68,117.75,117.71,0.51469816]
["bitfinex","SOLUSD",1644303695878,12.21,117.74,117.71,0.51469816]
["bitfinex","SOLUSD",1644303696078,170.89,117.74,117.71,0.51469816]
["bitfinex","SOLUSD",1644303696279,187.14135151,117.74,117.66,0.170791]
["bitfinex","SOLUSD",1644303696478,154.78775549,117.73,117.66,0.170791]
["bitfinex","SOLUSD",1644303696680,18.34804,117.72,117.66,0.170791]
["bitfinex","SOLUSD",1644303696877,152.68,117.68,117.66,0.170791]
["bitfinex","SOLUSD",1644303697080,12.21,117.67,117.66,0.170791]
["bitfinex","SOLUSD",1644303697477,164.89,117.67,117.66,0.170791]
["bitfinex","SOLUSD",1644303697678,131.89,117.67,117.66,0.170791]
["bitfinex","SOLUSD",1644303697879,12.21,117.67,117.66,6.23519094]
["bitfinex","SOLUSD",1644303698080,12.21,117.67,117.66,3.20299097]
["bitfinex","SOLUSD",1644303698282,12.21,117.67,117.66,0.170791]
["bitfinex","SOLUSD",1644303699982,164.89,117.67,117.66,0.170791]
["bitfinex","SOLUSD",1644303700182,165.14,117.67,117.66,0.170791]
["bitfinex","SOLUSD",1644303700582,164.89,117.67,117.66,0.170791]
["bitfinex","SOLUSD",1644303700783,165.14,117.67,117.66,0.170791]
["bitfinex","SOLUSD",1644303701086,171.14,117.67,117.66,0.000791]
["bitfinex","SOLUSD",1644303701483,87.0,117.66,117.65,0.00301528]
["bitfinex","SOLUSD",1644303701683,170.89,117.66,117.65,0.00301528]
["bitfinex","SOLUSD",1644303701886,106.0,117.65,117.61,0.42496962]
["bitfinex","SOLUSD",1644303702084,120.056,117.65,117.61,0.65100018]
["bitfinex","SOLUSD",1644303702285,127.61,117.62,117.61,0.00206112]
["bitfinex","SOLUSD",1644303702584,151.942,117.62,117.49,1.02070688]
["bitfinex","SOLUSD",1644303702783,127.61,117.58,117.49,1.02070688]
["bitfinex","SOLUSD",1644303702986,10.21,117.57,117.49,1.02070688]
["bitfinex","SOLUSD",1644303703184,10.21,117.57,117.5,1.68232893]
["bitfinex","SOLUSD",1644303703383,10.21,117.57,117.49,1.02070688]
["bitfinex","SOLUSD",1644303703384,10.46,117.57,117.49,1.02070688]
["bitfinex","SOLUSD",1644303703983,10.46,117.57,117.49,1.77073857]
["bitfinex","SOLUSD",1644303704386,10.46,117.57,117.49,0.08840964]
["bitfinex","SOLUSD",1644303704584,16.46,117.57,117.49,0.08840964]
["bitfinex","SOLUSD",1644303704785,16.46,117.57,117.49,1.77073857]
["bitfinex","SOLUSD",1644303704984,16.21,117.57,117.49,1.77073857]
["bitfinex","SOLUSD",1644303705184,16.21,117.57,117.49,7.77073857]
["bitfinex","SOLUSD",1644303705384,16.46,117.57,117.49,7.77073857]
["bitfinex","SOLUSD",1644303705586,16.21,117.57,117.49,7.77073857]
["bitfinex","SOLUSD",1644303705784,16.46,117.57,117.49,7.77073857]
["bitfinex","SOLUSD",1644303706085,11.963,117.58,117.49,7.77073857]
["bitfinex","SOLUSD",1644303706486,12.213,117.58,117.49,7.77073857]
["bitfinex","SOLUSD",1644303706685,11.963,117.58,117.49,7.77073857]
["bitfinex","SOLUSD",1644303706888,11.963,117.58,117.49,8.02073857]
["bitfinex","SOLUSD",1644303707487,11.963,117.58,117.49,7.77073857]
["bitfinex","SOLUSD",1644303707886,10.21,117.6,117.49,6.08840964]
["bitfinex","SOLUSD",1644303708089,16.21,117.6,117.49,0.08840964]
["bitfinex","SOLUSD",1644303708389,16.46,117.6,117.49,1.77073857]
["bitfinex","SOLUSD",1644303708588,16.46,117.6,117.49,7.79473857]
["bitfinex","SOLUSD",1644303708788,22.34804,117.6,117.49,8.04473857]
["bitfinex","SOLUSD",1644303709593,16.34804,117.6,117.49,8.04473857]
["bitfinex","SOLUSD",1644303710692,6.13804,117.6,117.49,8.04473857]
["bitfinex","SOLUSD",1644303711693,6.38804,117.6,117.49,7.79473857]
["bitfinex","SOLUSD",1644303712695,6.13804,117.6,117.49,7.79473857]
["bitfinex","SOLUSD",1644303713795,6.13804,117.6,117.49,8.04473857]
["bitfinex","SOLUSD",1644303714197,17.28504,117.6,117.49,8.04473857]
["bitfinex","SOLUSD",1644303714596,23.28504,117.6,117.49,8.04473857]
["bitfinex","SOLUSD",1644303714997,11.147,117.6,117.49,7.79473857]
["bitfinex","SOLUSD",1644303715498,6.38804,117.6,117.49,7.79473857]
["bitfinex","SOLUSD",1644303716298,0.25,117.6,117.49,8.04473857]
["bitfinex","SOLUSD",1644303716499,10.21,117.62,117.49,8.04473857]
["bitfinex","SOLUSD",1644303716800,16.46,117.62,117.5,0.024]
["bitfinex","SOLUSD",1644303717200,16.46,117.62,117.5,1.71160664]
["bitfinex","SOLUSD",1644303717400,0.25,117.62,117.51,0.024]
["bitfinex","SOLUSD",1644303717600,6.38804,117.62,117.51,0.024]
["bitfinex","SOLUSD",1644303717800,6.13804,117.61,117.52,1.68760664]
["bitfinex","SOLUSD",1644303718001,6.13804,117.61,117.51,0.024]
["bitfinex","SOLUSD",1644303718202,0.25,117.61,117.51,0.024]
["bitfinex","SOLUSD",1644303719302,16.46,117.64,117.5,0.024]
["bitfinex","SOLUSD",1644303719505,16.91704,117.63,117.5,0.024]
["bitfinex","SOLUSD",1644303719703,23.16704,117.63,117.5,0.024]
["bitfinex","SOLUSD",1644303720404,17.029,117.63,117.5,1.71160664]
["bitfinex","SOLUSD",1644303720604,6.25,117.63,117.51,0.024]
["bitfinex","SOLUSD",1644303721022,13.0111,117.63,117.51,0.024]
["bitfinex","SOLUSD",1644303721221,10.21,117.62,117.51,0.024]
["bitfinex","SOLUSD",1644303721621,10.46,117.62,117.5,0.024]
["bitfinex","SOLUSD",1644303721820,6.79591836,117.63,117.5,0.024]
["bitfinex","SOLUSD",1644303722025,0.79591836,117.63,117.5,0.024]
["bitfinex","SOLUSD",1644303722421,11.00591836,117.63,117.5,0.024]
["bitfinex","SOLUSD",1644303723021,0.79591836,117.63,117.5,0.11240964]
["bitfinex","SOLUSD",1644303723223,0.54591836,117.63,117.51,0.024]
["bitfinex","SOLUSD",1644303724027,0.54591836,117.63,117.51,0.11240964]
["bitfinex","SOLUSD",1644303724225,0.54591836,117.63,117.51,0.08840964]
["bitfinex","SOLUSD",1644303724425,0.54591836,117.63,117.52,0.024]
["bitfinex","SOLUSD",1644303724629,0.54591836,117.63,117.52,2.43324492]
["bitfinex","SOLUSD",1644303724826,0.54591836,117.63,117.52,2.68324492]
["bitfinex","SOLUSD",1644303725027,0.54591836,117.63,117.52,8.77165456]
["bitfinex","SOLUSD",1644303725229,0.54591836,117.63,117.53,2.40924492]
["bitfinex","SOLUSD",1644303725429,0.54591836,117.63,117.53,2.43324492]
["bitfinex","SOLUSD",1644303725629,0.54591836,117.63,117.53,8.43324492]
["bitfinex","SOLUSD",1644303725929,0.54591836,117.63,117.54,2.40924492]
["bitfinex","SOLUSD",1644303726131,0.54591836,117.63,117.54,2.52165456]
["bitfinex","SOLUSD",1644303726429,0.54591836,117.63,117.55,2.40924492]
["bitfinex","SOLUSD",1644303726631,0.54591836,117.63,117.54,0.11240964]
["bitfinex","SOLUSD",1644303728231,2.65367385,117.63,117.54,0.11240964]
["bitfinex","SOLUSD",1644303728432,15.41397385,117.63,117.54,0.11240964]
["bitfinex","SOLUSD",1644303728634,30.83497385,117.63,117.54,0.11240964]
["bitfinex","SOLUSD",1644303730734,28.72721836,117.63,117.54,0.11240964]
["bitfinex","SOLUSD",1644303732034,30.83497385,117.63,117.54,0.11240964]
["bitfinex","SOLUSD",1644303732438,28.72721836,117.63,117.54,0.11240964]
["bitfinex","SOLUSD",1644303732636,15.96691836,117.63,117.55,2.42058248]
["bitfinex","SOLUSD",1644303732837,6.54591836,117.63,117.55,2.42058248]
["bitfinex","SOLUSD",1644303733039,6.54591836,117.63,117.55,2.50899212]
["bitfinex","SOLUSD",1644303733238,0.54591836,117.63,117.55,2.50899212]
["bitfinex","SOLUSD",1644303733438,6.54591836,117.63,117.55,2.50899212]
["bitfinex","SOLUSD",1644303733639,6.54591836,117.63,117.55,0.08840964]
["bitfinex","SOLUSD",1644303734238,8.90367385,117.63,117.55,0.08840964]
["bitfinex","SOLUSD",1644303734843,6.79591836,117.63,117.55,0.08840964]
["bitfinex","SOLUSD",1644303735143,0.79591836,117.63,117.55,0.08840964]
["bitfinex","SOLUSD",1644303735338,6.54591836,117.63,117.55,0.08840964]
["bitfinex","SOLUSD",1644303735540,17.00591836,117.63,117.55,0.08840964]
["bitfinex","SOLUSD",1644303736340,10.75591836,117.63,117.55,0.08840964]
["bitfinex","SOLUSD",1644303736538,10.75591836,117.63,117.55,2.5096141]
["bitfinex","SOLUSD",1644303736739,29.51571836,117.63,117.55,0.33840964]
["bitfinex","SOLUSD",1644303737142,6.54591836,117.63,117.55,0.33840964]
["bitfinex","SOLUSD",1644303737344,0.54591836,117.63,117.55,0.33840964]
["bitfinex","SOLUSD",1644303737940,0.54591836,117.63,117.56,2.42171521]
["bitfinex","SOLUSD",1644303738141,0.54591836,117.63,117.55,2.51012485]
["bitfinex","SOLUSD",1644303738441,0.54591836,117.63,117.55,2.76012485]
["bitfinex","SOLUSD",1644303738643,0.54591836,117.63,117.55,0.33840964]
["bitfinex","SOLUSD",1644303739242,0.54591836,117.63,117.55,0.08840964]
["bitfinex","SOLUSD",1644303739444,0.54591836,117.63,117.55,2.51054387]
["bitfinex","SOLUSD",1644303740545,0.54591836,117.63,117.55,2.76054387]
["bitfinex","SOLUSD",1644303740746,0.54591836,117.63,117.55,0.08840964]
["bitfinex","SOLUSD",1644303741443,0.54591836,117.63,117.55,2.51047106]
["bitfinex","SOLUSD",1644303741644,0.54591836,117.63,117.55,0.08840964]
["bitfinex","SOLUSD",1644303741843,0.54591836,117.63,117.55,0.33840964]
["bitfinex","SOLUSD",1644303742045,0.54591836,117.63,117.55,0.08840964]
["bitfinex","SOLUSD",1644303742244,0.54591836,117.63,117.55,2.51067762]
["bitfinex","SOLUSD",1644303744349,13.30421836,117.63,117.55,2.51067762]
["bitfinex","SOLUSD",1644303744551,19.30421836,117.63,117.55,2.51067762]
["bitfinex","SOLUSD",1644303744749,13.30421836,117.63,117.55,2.51067762]
["bitfinex","SOLUSD",1644303745152,19.30421836,117.63,117.55,2.51067762]
["bitfinex","SOLUSD",1644303745749,19.55421836,117.63,117.55,2.51067762]
["bitfinex","SOLUSD",1644303746649,19.55421836,117.63,117.55,0.08840964]
["bitfinex","SOLUSD",1644303746851,19.55421836,117.63,117.55,2.51179401]
["bitfinex","SOLUSD",1644303747350,19.55421836,117.63,117.55,0.08840964]
["bitfinex","SOLUSD",1644303748253,13.55421836,117.63,117.55,2.51168676]
["bitfinex","SOLUSD",1644303748450,19.55421836,117.63,117.55,0.08840964]
["bitfinex","SOLUSD",1644303749951,19.30421836,117.63,117.55,0.08840964]
["bitfinex","SOLUSD",1644303750650,18.57631549,117.62,117.52,0.17681928]
["bitfinex","SOLUSD",1644303750851,12.7621,117.59,117.52,0.17681928]
["bitfinex","SOLUSD",1644303751154,18.7621,117.59,117.52,0.17681928]
["bitfinex","SOLUSD",1644303751355,19.0121,117.59,117.52,0.17681928]
["bitfinex","SOLUSD",1644303760967,27.9171,117.59,117.52,0.17681928]
["bitfinex","SOLUSD",1644303761371,38.1271,117.59,117.52,0.17681928]
["bitfinex","SOLUSD",1644303762168,27.9171,117.59,117.52,0.17681928]
["bitfinex","SOLUSD",1644303762388,30.02485549,117.59,117.52,0.17681928]
["bitfinex","SOLUSD",1644303762587,27.9171,117.59,117.52,0.17681928]
["bitfinex","SOLUSD",1644303764589,12.26,117.58,117.52,0.17681928]
["bitfinex","SOLUSD",1644303764789,12.7651,117.57,117.52,0.17681928]
["bitfinex","SOLUSD",1644303765089,18.7651,117.57,117.52,0.17681928]
["bitfinex","SOLUSD",1644303765289,19.0151,117.57,117.52,0.17681928]
["bitfinex","SOLUSD",1644303769999,12.26,117.56,117.52,0.17681928]
["bitfinex","SOLUSD",1644303770198,12.7677,117.55,117.52,0.17681928]
["bitfinex","SOLUSD",1644303770600,13.0177,117.55,117.52,0.17681928]
["bitfinex","SOLUSD",1644303771100,19.0177,117.55,117.52,0.17681928]
["bitfinex","SOLUSD",1644303772705,18.7677,117.55,117.52,0.17681928]
["bitfinex","SOLUSD",1644303774005,19.0177,117.55,117.52,0.17681928]
["bitfinex","SOLUSD",1644303774406,27.7727,117.55,117.52,0.17681928]
["bitfinex","SOLUSD",1644303774808,64.5218,117.55,117.52,0.17681928]
["bitfinex","SOLUSD",1644303776210,79.30303392,117.55,117.52,0.17681928]
["bitfinex","SOLUSD",1644303778211,79.30303392,117.55,117.47,0.35363856]
["bitfinex","SOLUSD",1644303778411,93.94841417,117.55,117.47,0.35363856]
["bitfinex","SOLUSD",1644303778613,103.30479055,117.54,117.41,0.24732504]
["bitfinex","SOLUSD",1644303778811,12.7731,117.51,117.41,0.24732504]
["bitfinex","SOLUSD",1644303779014,12.26,117.5,117.41,0.24732504]
["bitfinex","SOLUSD",1644303779210,18.51,117.5,117.41,0.24732504]
["bitfinex","SOLUSD",1644303779411,33.29123392,117.5,117.41,0.24732504]
["bitfinex","SOLUSD",1644303779612,14.78123392,117.49,117.41,0.24732504]
["bitfinex","SOLUSD",1644303779813,12.26,117.48,117.41,0.24732504]
["bitfinex","SOLUSD",1644303780013,20.91,117.48,117.41,0.24732504]
["bitfinex","SOLUSD",1644303780214,39.9367,117.48,117.41,0.24732504]
["bitfinex","SOLUSD",1644303780414,31.0367,117.48,117.41,0.24732504]
["bitfinex","SOLUSD",1644303780615,12.26,117.5,117.41,0.24732504]
["bitfinex","SOLUSD",1644303780817,12.26,117.53,117.41,0.24732504]
["bitfinex","SOLUSD",1644303781038,12.26,117.52,117.41,0.24732504]
["bitfinex","SOLUSD",1644303781419,18.26,117.52,117.41,0.24732504]
["bitfinex","SOLUSD",1644303781619,12.7718,117.5,117.41,13.01902504]
["bitfinex","SOLUSD",1644303781818,12.7718,117.5,117.41,13.26902504]
["bitfinex","SOLUSD",1644303782316,12.7718,117.5,117.41,13.01902504]
["bitfinex","SOLUSD",1644303783719,12.7718,117.5,117.41,13.26902504]
["bitfinex","SOLUSD",1644303784618,24.7808,117.5,117.41,13.26902504]
["bitfinex","SOLUSD",1644303784820,24.7808,117.5,117.41,0.24732504]
["bitfinex","SOLUSD",1644303785019,31.0308,117.5,117.41,0.24732504]
["bitfinex","SOLUSD",1644303785721,18.009,117.5,117.41,0.24732504]
["bitfinex","SOLUSD",1644303785919,12.009,117.5,117.41,13.01852504]
["bitfinex","SOLUSD",1644303786229,54.827,117.54,117.41,13.01852504]
["bitfinex","SOLUSD",1644303786422,42.567,117.54,117.41,13.01852504]
["bitfinex","SOLUSD",1644303786623,48.567,117.54,117.41,13.01852504]
["bitfinex","SOLUSD",1644303786820,48.567,117.54,117.41,13.26852504]
["bitfinex","SOLUSD",1644303787020,48.817,117.54,117.41,13.26852504]
["bitfinex","SOLUSD",1644303787223,6.25,117.54,117.41,13.26852504]
["bitfinex","SOLUSD",1644303787422,12.7689,117.53,117.42,1.69729072]
["bitfinex","SOLUSD",1644303787621,18.7689,117.53,117.44,12.7676]
["bitfinex","SOLUSD",1644303788024,14.78123392,117.55,117.44,12.7676]
["bitfinex","SOLUSD",1644303788223,25.19111369,117.58,117.44,14.71489072]
["bitfinex","SOLUSD",1644303788224,12.26,117.57,117.44,14.71489072]
["bitfinex","SOLUSD",1644303788423,41.68155861,117.58,117.44,14.71489072]
["bitfinex","SOLUSD",1644303789324,26.90538025,117.58,117.44,14.71489072]
["bitfinex","SOLUSD",1644303789723,12.7644,117.57,117.44,14.71489072]
["bitfinex","SOLUSD",1644303790226,12.7644,117.57,117.48,12.7638]
["bitfinex","SOLUSD",1644303790425,58.7117,117.6,117.48,12.7638]
["bitfinex","SOLUSD",1644303790624,12.26,117.61,117.48,14.71109072]
["bitfinex","SOLUSD",1644303790824,23.4821,117.62,117.49,3.03219997]
["bitfinex","SOLUSD",1644303791026,12.7599,117.61,117.49,45.56389997]
["bitfinex","SOLUSD",1644303791227,12.7599,117.61,117.49,57.11819069]
["bitfinex","SOLUSD",1644303791728,12.7599,117.61,117.52,12.7595]
["bitfinex","SOLUSD",1644303792225,12.7599,117.61,117.49,44.47899072]
["bitfinex","SOLUSD",1644303792428,41.93445861,117.61,117.49,0.25]
["bitfinex","SOLUSD",1644303792627,47.93445861,117.61,117.48,23.5151]
["bitfinex","SOLUSD",1644303792929,48.18445861,117.61,117.48,23.5151]
["bitfinex","SOLUSD",1644303793228,48.18445861,117.61,117.5,12.7612]
["bitfinex","SOLUSD",1644303793429,27.65528025,117.61,117.5,12.7612]
["bitfinex","SOLUSD",1644303793628,27.40528025,117.61,117.5,12.7612]
["bitfinex","SOLUSD",1644303793829,27.40528025,117.61,117.5,14.45849072]
["bitfinex","SOLUSD",1644303794029,27.40528025,117.61,117.5,14.70849072]
["bitfinex","SOLUSD",1644303794234,27.65528025,117.61,117.5,14.70849072]
["bitfinex","SOLUSD",1644303794434,27.65528025,117.61,117.5,13.0112]
["bitfinex","SOLUSD",1644303794632,27.40528025,117.61,117.5,13.0112]
["bitfinex","SOLUSD",1644303795032,27.65528025,117.61,117.5,12.7612]
["bitfinex","SOLUSD",1644303795233,12.7599,117.61,117.5,12.7612]
["bitfinex","SOLUSD",1644303796355,12.80591836,117.63,117.5,13.0112]
["bitfinex","SOLUSD",1644303796558,0.25,117.62,117.5,36.3522]
["bitfinex","SOLUSD",1644303796957,29.42455861,117.62,117.5,12.7612]
["bitfinex","SOLUSD",1644303797557,29.42455861,117.62,117.5,18.7612]
["bitfinex","SOLUSD",1644303797757,42.18305861,117.62,117.5,18.7612]
["bitfinex","SOLUSD",1644303798259,27.65388025,117.62,117.5,19.0112]
["bitfinex","SOLUSD",1644303799459,13.0085,117.62,117.5,19.0112]
["bitfinex","SOLUSD",1644303799860,13.0085,117.62,117.5,20.70849072]
["bitfinex","SOLUSD",1644303800061,0.25,117.62,117.5,20.70849072]
["bitfinex","SOLUSD",1644303800260,0.79591836,117.63,117.54,12.7567]
["bitfinex","SOLUSD",1644303800666,0.54591836,117.63,117.54,18.7567]
["bitfinex","SOLUSD",1644303800861,0.54591836,117.63,117.54,19.0067]
["bitfinex","SOLUSD",1644303801865,0.54591836,117.63,117.52,58.9867]
["bitfinex","SOLUSD",1644303801866,27.83209672,117.63,117.52,58.9867]
["bitfinex","SOLUSD",1644303802063,27.83209672,117.63,117.48,44.94543786]
["bitfinex","SOLUSD",1644303802064,46.09209672,117.63,117.48,42.5337]
["bitfinex","SOLUSD",1644303802263,46.34209672,117.63,117.48,42.7837]
["bitfinex","SOLUSD",1644303802664,45.79617836,117.63,117.48,42.7837]
["bitfinex","SOLUSD",1644303802863,45.79617836,117.63,117.49,23.581]
["bitfinex","SOLUSD",1644303803264,60.32829594,117.63,117.49,23.831]
["bitfinex","SOLUSD",1644303803666,62.43605143,117.63,117.49,23.581]
["bitfinex","SOLUSD",1644303803864,62.43605143,117.63,117.5,12.7608]
["bitfinex","SOLUSD",1644303804564,60.32829594,117.63,117.5,12.7608]
["bitfinex","SOLUSD",1644303805767,0.54591836,117.59,117.5,12.7608]
["bitfinex","SOLUSD",1644303807370,0.54591836,117.59,117.5,13.0108]
["bitfinex","SOLUSD",1644303809271,0.54591836,117.59,117.5,12.7608]
["bitfinex","SOLUSD",1644303810974,0.54591836,117.59,117.52,0.60753352]
["bitfinex","SOLUSD",1644303811176,15.07509672,117.59,117.52,0.60753352]
["bitfinex","SOLUSD",1644303811374,27.33509672,117.59,117.52,0.60753352]
["bitfinex","SOLUSD",1644303811572,33.58509672,117.59,117.52,0.60753352]
["bitfinex","SOLUSD",1644303812676,46.34679672,117.59,117.52,0.60753352]
["bitfinex","SOLUSD",1644303812872,60.8789143,117.59,117.52,0.60753352]
["bitfinex","SOLUSD",1644303815175,60.8789143,117.59,117.47,1.81301831]
["bitfinex","SOLUSD",1644303815374,60.8789143,117.59,117.47,1.31301831]
["bitfinex","SOLUSD",1644303816180,46.34973594,117.59,117.47,1.31301831]
["bitfinex","SOLUSD",1644303819685,46.34973594,117.59,117.47,0.60571836]
["bitfinex","SOLUSD",1644303819884,46.34973594,117.59,117.58,0.1]
["bitfinex","SOLUSD",1644303820685,46.34973594,117.59,117.49,0.61025742]
["bitfinex","SOLUSD",1644303820884,64.62346938,117.59,117.49,0.61025742]
["bitfinex","SOLUSD",1644303821486,70.88202938,117.59,117.49,0.61025742]
["bitfinex","SOLUSD",1644303822313,22.6437,117.58,117.49,5.742e-05]
["bitfinex","SOLUSD",1644303822511,166.0638,117.55,117.49,5.742e-05]
["bitfinex","SOLUSD",1644303822712,59.4022,117.54,117.49,5.742e-05]
["bitfinex","SOLUSD",1644303822910,73.93431758,117.54,117.49,5.742e-05]
["bitfinex","SOLUSD",1644303823110,14.53211758,117.53,117.49,5.742e-05]
["bitfinex","SOLUSD",1644303823310,12.26,117.52,117.49,5.742e-05]
["bitfinex","SOLUSD",1644303823510,12.7743,117.51,117.49,5.742e-05]
["bitfinex","SOLUSD",1644303823710,33.39205549,117.51,117.49,5.742e-05]
["bitfinex","SOLUSD",1644303824513,47.92417307,117.51,117.49,5.742e-05]
["bitfinex","SOLUSD",1644303825812,47.92417307,117.51,117.41,0.87976637]
["bitfinex","SOLUSD",1644303828416,2.10775549,117.5,117.41,0.87976637]
["bitfinex","SOLUSD",1644303828616,12.7754,117.48,117.41,0.87976637]
["bitfinex","SOLUSD",1644303828916,22.8654,117.48,117.41,0.85576637]
["bitfinex","SOLUSD",1644303829117,28.8654,117.48,117.41,0.85576637]
["bitfinex","SOLUSD",1644303829821,41.1254,117.48,117.41,0.85576637]
["bitfinex","SOLUSD",1644303830620,41.1254,117.48,117.43,0.46466495]
["bitfinex","SOLUSD",1644303830820,2.10775549,117.47,117.41,0.51865008]
["bitfinex","SOLUSD",1644303831120,12.7801,117.45,117.41,0.51865008]
["bitfinex","SOLUSD",1644303831323,36.8881,117.45,117.41,0.49465008]
["bitfinex","SOLUSD",1644303831521,44.99585549,117.45,117.41,0.49465008]
["bitfinex","SOLUSD",1644303831721,83.0,117.44,117.35,0.024]
["bitfinex","SOLUSD",1644303831920,12.26,117.44,117.35,0.024]
["bitfinex","SOLUSD",1644303832120,2.10775549,117.43,117.35,0.024]
["bitfinex","SOLUSD",1644303832322,12.782,117.42,117.35,0.024]
["bitfinex","SOLUSD",1644303832520,24.797,117.42,117.34,0.93229724]
["bitfinex","SOLUSD",1644303832720,31.047,117.42,117.34,0.93229724]
["bitfinex","SOLUSD",1644303835924,30.797,117.42,117.34,0.93229724]
["bitfinex","SOLUSD",1644303836124,45.16475549,117.42,117.34,0.93229724]
["bitfinex","SOLUSD",1644303836323,59.6764997,117.42,117.34,0.93229724]
["bitfinex","SOLUSD",1644303836524,12.7884,117.39,117.34,0.93229724]
["bitfinex","SOLUSD",1644303836723,12.26,117.38,117.34,0.93229724]
["bitfinex","SOLUSD",1644303836924,14.36775549,117.38,117.34,0.93229724]
["bitfinex","SOLUSD",1644303837125,34.8794997,117.38,117.34,0.93229724]
["bitfinex","SOLUSD",1644303837325,35.1294997,117.38,117.34,0.93229724]
["bitfinex","SOLUSD",1644303837923,12.7911,117.35,117.32,0.024]
["bitfinex","SOLUSD",1644303838124,28.2551,117.35,117.31,0.07216562]
["bitfinex","SOLUSD",1644303838326,30.61285549,117.35,117.31,0.07216562]
["bitfinex","SOLUSD",1644303838525,42.87285549,117.35,117.31,0.07216562]
["bitfinex","SOLUSD",1644303838725,75.91643344,117.35,117.31,0.07216562]
["bitfinex","SOLUSD",1644303839325,67.47845549,117.35,117.31,0.07216562]
["bitfinex","SOLUSD",1644303840531,90.42817765,117.35,117.31,0.07216562]
["bitfinex","SOLUSD",1644303841125,81.7401997,117.35,117.31,0.07216562]
["bitfinex","SOLUSD",1644303841326,57.76445549,117.35,117.31,0.07216562]
["bitfinex","SOLUSD",1644303841526,43.3967,117.35,117.31,0.07216562]
["bitfinex","SOLUSD",1644303841729,30.6056,117.35,117.31,0.07216562]
["bitfinex","SOLUSD",1644303843127,30.8556,117.35,117.31,0.07216562]
["bitfinex","SOLUSD",1644303843525,30.6056,117.35,117.31,0.07216562]
["bitfinex","SOLUSD",1644303843929,43.3954,117.35,117.31,0.07216562]
["bitfinex","SOLUSD",1644303845331,43.6454,117.35,117.31,0.07216562]
["bitfinex","SOLUSD",1644303845931,45.75315549,117.35,117.31,0.07216562]
["bitfinex","SOLUSD",1644303846331,19.0398,117.35,117.31,0.07216562]
["bitfinex","SOLUSD",1644303847132,19.0398,117.35,117.31,0.14433124]
["bitfinex","SOLUSD",1644303848134,18.7898,117.35,117.31,0.14433124]
["bitfinex","SOLUSD",1644303848336,12.7898,117.35,117.31,0.14433124]
["bitfinex","SOLUSD",1644303849235,61.4148,117.37,117.31,0.14433124]
["bitfinex","SOLUSD",1644303849535,73.6748,117.37,117.31,0.14433124]
["bitfinex","SOLUSD",1644303849735,79.6748,117.37,117.31,0.14433124]
["bitfinex","SOLUSD",1644303850136,94.18654421,117.37,117.31,0.14433124]
["bitfinex","SOLUSD",1644303850637,94.43654421,117.37,117.31,0.14433124]
["bitfinex","SOLUSD",1644303852436,12.7893,117.35,117.31,0.14433124]
["bitfinex","SOLUSD",1644303852639,31.2273,117.35,117.31,0.14433124]
["bitfinex","SOLUSD",1644303852836,31.4773,117.35,117.31,0.14433124]
["bitfinex","SOLUSD",1644303855546,19.0393,117.35,117.31,0.14433124]
["bitfinex","SOLUSD",1644303858148,12.7867,117.37,117.31,0.14433124]
["bitfinex","SOLUSD",1644303858345,67.56026098,117.4,117.31,0.14433124]
["bitfinex","SOLUSD",1644303858546,6.0,117.37,117.31,0.14433124]
["bitfinex","SOLUSD",1644303858744,26.65308754,117.4,117.31,0.14433124]
["bitfinex","SOLUSD",1644303859147,12.25856,117.4,117.31,0.14433124]
["bitfinex","SOLUSD",1644303859344,25.04166,117.4,117.31,0.14433124]
["bitfinex","SOLUSD",1644303859848,25.29166,117.4,117.31,0.14433124]
["bitfinex","SOLUSD",1644303861548,39.68618754,117.4,117.31,0.14433124]
["bitfinex","SOLUSD",1644303862148,39.43618754,117.4,117.31,0.14433124]
["bitfinex","SOLUSD",1644303862647,39.43618754,117.4,117.31,0.16833124]
["bitfinex","SOLUSD",1644303862846,39.43618754,117.4,117.31,12.94823124]
["bitfinex","SOLUSD",1644303862847,26.65308754,117.4,117.31,12.94823124]
["bitfinex","SOLUSD",1644303863250,26.65308754,117.4,117.31,13.19823124]
["bitfinex","SOLUSD",1644303863446,20.39452754,117.4,117.31,0.41833124]
["bitfinex","SOLUSD",1644303864066,14.39452754,117.4,117.31,0.41833124]
["bitfinex","SOLUSD",1644303864267,27.17652754,117.4,117.31,0.16833124]
["bitfinex","SOLUSD",1644303865269,41.9427392,117.4,117.31,0.16833124]
["bitfinex","SOLUSD",1644303865468,35.90596715,117.4,117.31,0.16833124]
["bitfinex","SOLUSD",1644303865669,50.30049469,117.4,117.31,0.16833124]
["bitfinex","SOLUSD",1644303866671,74.39269469,117.4,117.31,0.16833124]
["bitfinex","SOLUSD",1644303867670,74.39269469,117.4,117.31,0.14433124]
["bitfinex","SOLUSD",1644303867870,74.39269469,117.4,117.32,0.024]
["bitfinex","SOLUSD",1644303868672,12.26,117.39,117.32,0.024]
["bitfinex","SOLUSD",1644303868875,12.787,117.37,117.31,0.14433124]
["bitfinex","SOLUSD",1644303869173,18.787,117.37,117.31,0.14433124]
["bitfinex","SOLUSD",1644303869376,6.0,117.4,117.31,0.14433124]
["bitfinex","SOLUSD",1644303869573,6.0,117.4,117.32,0.024]
["bitfinex","SOLUSD",1644303869974,18.26,117.42,117.32,0.024]
["bitfinex","SOLUSD",1644303870379,12.7831,117.39,117.32,0.024]
["bitfinex","SOLUSD",1644303870578,18.7831,117.39,117.31,0.14433124]
["bitfinex","SOLUSD",1644303873381,6.0,117.39,117.31,0.14433124]
["bitfinex","SOLUSD",1644303873584,18.7808,117.41,117.31,0.16833124]
["bitfinex","SOLUSD",1644303873881,18.7808,117.41,117.32,0.024]
["bitfinex","SOLUSD",1644303874683,12.7808,117.41,117.32,0.024]
["bitfinex","SOLUSD",1644303875684,12.7788,117.43,117.32,0.024]
["bitfinex","SOLUSD",1644303875887,12.7788,117.43,117.32,12.284]
["bitfinex","SOLUSD",1644303876088,12.7788,117.43,117.33,0.024]
["bitfinex","SOLUSD",1644303876483,12.7788,117.43,117.33,12.8016]
["bitfinex","SOLUSD",1644303876685,12.7788,117.43,117.34,0.024]
["bitfinex","SOLUSD",1644303877487,18.7788,117.43,117.34,0.024]
["bitfinex","SOLUSD",1644303878287,18.7788,117.43,117.33,0.024]
["bitfinex","SOLUSD",1644303878485,12.7788,117.43,117.33,0.024]
["bitfinex","SOLUSD",1644303878687,13.0288,117.43,117.33,0.024]
["bitfinex","SOLUSD",1644303879287,12.7788,117.43,117.33,14.51663544]
["bitfinex","SOLUSD",1644303879488,12.7788,117.43,117.34,0.024]
["bitfinex","SOLUSD",1644303879987,14.88655549,117.43,117.34,0.024]
["bitfinex","SOLUSD",1644303880187,12.7788,117.43,117.34,0.024]
["bitfinex","SOLUSD",1644303881295,13.0288,117.43,117.34,0.024]
["bitfinex","SOLUSD",1644303881493,13.0288,117.43,117.33,0.024]
["bitfinex","SOLUSD",1644303882892,13.0288,117.43,117.33,12.8019]
["bitfinex","SOLUSD",1644303883092,13.0288,117.43,117.34,0.024]
["bitfinex","SOLUSD",1644303885595,12.7788,117.43,117.34,0.024]
["bitfinex","SOLUSD",1644303887295,13.0288,117.43,117.34,0.024]
["bitfinex","SOLUSD",1644303887495,19.0288,117.43,117.34,0.024]
["bitfinex","SOLUSD",1644303887696,13.0288,117.43,117.34,0.024]
["bitfinex","SOLUSD",1644303889296,15.13655549,117.43,117.34,0.024]
["bitfinex","SOLUSD",1644303889498,21.13655549,117.43,117.34,0.024]
["bitfinex","SOLUSD",1644303889899,19.0288,117.43,117.33,0.024]
["bitfinex","SOLUSD",1644303890098,13.0288,117.43,117.33,0.024]
["bitfinex","SOLUSD",1644303891304,0.54591836,117.38,117.33,0.024]
["bitfinex","SOLUSD",1644303891500,0.54591836,117.38,117.32,35.8693]
["bitfinex","SOLUSD",1644303895103,0.54591836,117.38,117.32,48.1293]
["bitfinex","SOLUSD",1644303896310,0.00591836,117.38,117.32,48.1293]
["bitfinex","SOLUSD",1644303896510,0.00591836,117.38,117.33,0.024]
["bitfinex","SOLUSD",1644303896710,0.00591836,117.38,117.34,12.7748]
["bitfinex","SOLUSD",1644303896909,0.00591836,117.38,117.35,0.024]
["bitfinex","SOLUSD",1644303897108,0.00591836,117.38,117.36,12.26]
["bitfinex","SOLUSD",1644303897411,0.00591836,117.38,117.37,23.405]
["bitfinex","SOLUSD",1644303897609,0.00591836,117.38,117.37,25.11874629]
["bitfinex","SOLUSD",1644303897808,0.00591836,117.38,117.37,25.36874629]
["bitfinex","SOLUSD",1644303898209,0.00591836,117.38,117.37,38.14054629]
["bitfinex","SOLUSD",1644303898809,0.00591836,117.38,117.37,56.40054629]
["bitfinex","SOLUSD",1644303899009,0.00591836,117.38,117.37,48.6868]
["bitfinex","SOLUSD",1644303901415,0.00591836,117.38,117.37,48.4368]
["bitfinex","SOLUSD",1644303901612,0.00591836,117.38,117.36,18.86399994]
["bitfinex","SOLUSD",1644303901812,0.00591836,117.38,117.36,19.11399994]
["bitfinex","SOLUSD",1644303902412,0.00591836,117.38,117.37,24.374]
["bitfinex","SOLUSD",1644303902615,0.00591836,117.38,117.37,37.1476]
["bitfinex","SOLUSD",1644303902813,0.00591836,117.38,117.37,37.3976]
["bitfinex","SOLUSD",1644303906415,0.00591836,117.38,117.37,24.374]
["bitfinex","SOLUSD",1644303906817,0.00591836,117.38,117.36,6.08839994]
["bitfinex","SOLUSD",1644303907021,0.00591836,117.38,117.36,6.06439994]
["bitfinex","SOLUSD",1644303908519,0.00591836,117.38,117.33,0.024]
["bitfinex","SOLUSD",1644303908918,12.78821836,117.38,117.33,0.024]
["bitfinex","SOLUSD",1644303909119,12.78821836,117.38,117.31,0.16833124]
["bitfinex","SOLUSD",1644303909719,13.03821836,117.38,117.31,0.16833124]
["bitfinex","SOLUSD",1644303910527,13.03821836,117.38,117.31,0.14433124]
["bitfinex","SOLUSD",1644303911525,19.03821836,117.38,117.31,0.14433124]
["bitfinex","SOLUSD",1644303913646,41.94471836,117.38,117.31,0.14433124]
["bitfinex","SOLUSD",1644303916650,35.94471836,117.38,117.31,0.14433124]
["bitfinex","SOLUSD",1644303918250,41.94471836,117.38,117.31,0.14433124]
["bitfinex","SOLUSD",1644303918453,35.94471836,117.38,117.31,0.14433124]
["bitfinex","SOLUSD",1644303920253,41.94471836,117.38,117.31,0.14433124]
["bitfinex","SOLUSD",1644303920952,52.0,117.37,117.26,2.67923124]
["bitfinex","SOLUSD",1644303921153,64.45441836,117.38,117.28,0.25]
["bitfinex","SOLUSD",1644303921353,12.7867,117.35,117.26,0.53866248]
["bitfinex","SOLUSD",1644303922353,12.7867,117.35,117.26,0.28866248]
["bitfinex","SOLUSD",1644303922755,12.7867,117.35,117.27,12.787]
["bitfinex","SOLUSD",1644303923155,12.7867,117.35,117.27,13.037]
["bitfinex","SOLUSD",1644303925157,14.89445549,117.35,117.27,13.037]
["bitfinex","SOLUSD",1644303925958,15.14445549,117.35,117.27,12.787]
["bitfinex","SOLUSD",1644303926858,13.0367,117.35,117.27,12.787]
["bitfinex","SOLUSD",1644303927357,12.7867,117.35,117.27,12.787]
["bitfinex","SOLUSD",1644303928158,12.7867,117.35,117.27,13.037]
["bitfinex","SOLUSD",1644303928963,13.0367,117.35,117.27,13.037]
["bitfinex","SOLUSD",1644303929162,13.0367,117.35,117.26,0.28866248]
["bitfinex","SOLUSD",1644303929363,21.14445549,117.35,117.26,0.28866248]
["bitfinex","SOLUSD",1644303929561,29.56645549,117.35,117.26,0.28866248]
["bitfinex","SOLUSD",1644303930963,41.82645549,117.35,117.26,0.28866248]
["bitfinex","SOLUSD",1644303934171,39.7187,117.35,117.26,0.28866248]
["bitfinex","SOLUSD",1644303934368,39.4687,117.35,117.26,0.28866248]
["bitfinex","SOLUSD",1644303934568,2.10775549,117.34,117.26,0.28866248]
["bitfinex","SOLUSD",1644303934968,12.7903,117.32,117.26,0.28866248]
["bitfinex","SOLUSD",1644303936267,13.0403,117.32,117.26,0.28866248]
["bitfinex","SOLUSD",1644303943677,12.7903,117.32,117.26,0.28866248]
["bitfinex","SOLUSD",1644303943879,23.8401,117.33,117.26,11.6758937]
["bitfinex","SOLUSD",1644303944079,12.7877,117.34,117.26,11.6758937]
["bitfinex","SOLUSD",1644303944278,12.6276,117.36,117.27,0.024]
["bitfinex","SOLUSD",1644303944481,12.6276,117.36,117.26,13.13684112]
["bitfinex","SOLUSD",1644303944679,12.6276,117.36,117.27,0.024]
["bitfinex","SOLUSD",1644303944879,24.8876,117.36,117.27,1.74567664]
["bitfinex","SOLUSD",1644303945078,24.8876,117.36,117.28,0.024]
["bitfinex","SOLUSD",1644303945079,2.10775549,117.35,117.28,0.024]
["bitfinex","SOLUSD",1644303945278,37.6731,117.36,117.28,0.31266248]
["bitfinex","SOLUSD",1644303945279,24.8876,117.36,117.28,0.31266248]
["bitfinex","SOLUSD",1644303945478,6.0,117.35,117.28,0.28866248]
["bitfinex","SOLUSD",1644303945679,12.6276,117.36,117.28,0.28866248]
["bitfinex","SOLUSD",1644303945680,32.99535549,117.36,117.28,0.28866248]
["bitfinex","SOLUSD",1644303945879,22.6605,117.35,117.28,0.28866248]
["bitfinex","SOLUSD",1644303946180,12.7903,117.33,117.28,0.28866248]
["bitfinex","SOLUSD",1644303947282,15.14805549,117.33,117.28,0.28866248]
["bitfinex","SOLUSD",1644303947480,12.26,117.32,117.28,0.28866248]
["bitfinex","SOLUSD",1644303947682,12.7937,117.31,117.28,0.28866248]
["bitfinex","SOLUSD",1644303948082,13.0437,117.31,117.28,0.28866248]
["bitfinex","SOLUSD",1644303950182,13.0437,117.31,117.28,0.00866248]
["bitfinex","SOLUSD",1644303950382,21.15145549,117.31,117.28,0.00866248]
["bitfinex","SOLUSD",1644303950583,12.26,117.3,117.28,0.00866248]
["bitfinex","SOLUSD",1644303950784,12.7983,117.29,117.28,0.00866248]
["bitfinex","SOLUSD",1644303950983,27.16605549,117.29,117.28,0.00866248]
["bitfinex","SOLUSD",1644303951185,31.3083,117.29,117.28,0.00866248]
["bitfinex","SOLUSD",1644303951584,25.3083,117.29,117.28,0.00866248]
["bitfinex","SOLUSD",1644303952385,31.3083,117.29,117.28,0.00866248]
["bitfinex","SOLUSD",1644303952686,25.3083,117.29,117.28,0.00866248]
["bitfinex","SOLUSD",1644303953486,25.0583,117.29,117.28,0.00866248]
["bitfinex","SOLUSD",1644303954206,35.9335,117.3,117.28,0.00866248]
["bitfinex","SOLUSD",1644303954606,41.9335,117.3,117.28,0.00866248]
["bitfinex","SOLUSD",1644303954811,44.04125549,117.3,117.28,0.00866248]
["bitfinex","SOLUSD",1644303955410,44.04125549,117.3,117.28,0.56866248]
["bitfinex","SOLUSD",1644303955615,44.29125549,117.3,117.28,0.56866248]
["bitfinex","SOLUSD",1644303955810,44.29125549,117.3,117.28,6.248e-05]
["bitfinex","SOLUSD",1644303956014,56.55125549,117.3,117.28,6.248e-05]
["bitfinex","SOLUSD",1644303957315,71.72516882,117.3,117.28,6.248e-05]
["bitfinex","SOLUSD",1644303959211,86.41122017,117.3,117.28,6.248e-05]
["bitfinex","SOLUSD",1644303960514,106.0,117.29,117.24,0.04384352]
["bitfinex","SOLUSD",1644303960714,25.0613,117.28,117.24,0.04384352]
["bitfinex","SOLUSD",1644303960914,27.16905549,117.28,117.24,0.04384352]
["bitfinex","SOLUSD",1644303961113,2.10775549,117.27,117.24,0.04384352]
["bitfinex","SOLUSD",1644303961317,2.35775549,117.27,117.24,0.04384352]
["bitfinex","SOLUSD",1644303961613,2.10775549,117.26,117.24,0.04384352]
["bitfinex","SOLUSD",1644303961814,14.61775549,117.26,117.24,0.00384352]
["bitfinex","SOLUSD",1644303962014,43.155589,117.26,117.24,0.00384352]
["bitfinex","SOLUSD",1644303962214,2.10775549,117.25,117.24,0.00384352]
["bitfinex","SOLUSD",1644303962414,2.10775549,117.25,117.23,0.30314614]
["bitfinex","SOLUSD",1644303962415,14.36775549,117.25,117.23,0.00083318]
["bitfinex","SOLUSD",1644303962618,45.27820233,117.25,117.2,0.17537408]
["bitfinex","SOLUSD",1644303962824,45.27820233,117.25,117.17,0.3508252]
["bitfinex","SOLUSD",1644303962825,2.10775549,117.24,117.17,0.3508252]
["bitfinex","SOLUSD",1644303963015,12.26,117.23,117.17,0.3508252]
["bitfinex","SOLUSD",1644303963216,12.51,117.23,117.17,0.3508252]
["bitfinex","SOLUSD",1644303963416,2.10775549,117.22,117.17,0.3508252]
["bitfinex","SOLUSD",1644303963814,2.35775549,117.22,117.17,0.3508252]
["bitfinex","SOLUSD",1644303964415,8.35775549,117.22,117.17,0.3508252]
["bitfinex","SOLUSD",1644303964716,15.16275549,117.22,117.17,0.3508252]
["bitfinex","SOLUSD",1644303964915,12.805,117.22,117.17,0.3508252]
["bitfinex","SOLUSD",1644303967015,12.7998,117.23,117.17,0.3508252]
["bitfinex","SOLUSD",1644303967216,22.8972,117.27,117.17,0.3508252]
["bitfinex","SOLUSD",1644303968222,35.7837,117.3,117.17,0.3508252]
["bitfinex","SOLUSD",1644303968418,18.7964,117.27,117.17,37.6923252]
["bitfinex","SOLUSD",1644303968619,18.7964,117.27,117.17,43.69224816]
["bitfinex","SOLUSD",1644303968919,18.7964,117.27,117.17,43.94224816]
["bitfinex","SOLUSD",1644303969821,19.0464,117.27,117.17,37.94224816]
["bitfinex","SOLUSD",1644303970921,19.0464,117.27,117.17,43.94224816]
["bitfinex","SOLUSD",1644303971124,19.0464,117.27,117.17,37.69224816]
["bitfinex","SOLUSD",1644303971322,18.7964,117.27,117.17,37.69224816]
["bitfinex","SOLUSD",1644303971526,18.7964,117.27,117.17,44.90319558]
["bitfinex","SOLUSD",1644303972224,18.7964,117.27,117.17,45.15319558]
["bitfinex","SOLUSD",1644303973023,6.0,117.27,117.18,1.21094742]
["bitfinex","SOLUSD",1644303973224,54.7207,117.28,117.2,12.7944]
["bitfinex","SOLUSD",1644303973625,54.9707,117.28,117.2,13.39514816]
["bitfinex","SOLUSD",1644303974025,44.75255549,117.32,117.2,13.39514816]
["bitfinex","SOLUSD",1644303974229,12.26,117.33,117.21,23.4666]
["bitfinex","SOLUSD",1644303974526,12.26,117.33,117.24,12.79]
["bitfinex","SOLUSD",1644303974527,6.25856,117.31,117.24,12.79]
["bitfinex","SOLUSD",1644303974726,6.25856,117.31,117.24,13.04]
["bitfinex","SOLUSD",1644303975627,6.25856,117.31,117.24,13.39074816]
["bitfinex","SOLUSD",1644303975826,6.0,117.31,117.24,13.39074816]
["bitfinex","SOLUSD",1644303976627,28.7353,117.32,117.24,13.39074816]
["bitfinex","SOLUSD",1644303976827,41.7755,117.32,117.24,13.39074816]
["bitfinex","SOLUSD",1644303977129,41.7755,117.32,117.24,13.14074816]
["bitfinex","SOLUSD",1644303978529,43.88325549,117.32,117.24,0.35074816]
["bitfinex","SOLUSD",1644303978728,56.14325549,117.32,117.24,0.35074816]
["bitfinex","SOLUSD",1644303978929,98.896335,117.32,117.24,0.35074816]
["bitfinex","SOLUSD",1644303980130,92.637775,117.32,117.24,0.35074816]
["bitfinex","SOLUSD",1644303980829,93.79936291,117.32,117.24,0.35074816]
["bitfinex","SOLUSD",1644303981031,92.637775,117.32,117.24,0.35074816]
["bitfinex","SOLUSD",1644303981831,109.088335,117.32,117.24,0.35074816]
["bitfinex","SOLUSD",1644303982031,110.24992291,117.32,117.24,0.35074816]
["bitfinex","SOLUSD",1644303982837,123.14972291,117.32,117.24,0.35074816]
["bitfinex","SOLUSD",1644303983534,1.16158791,117.31,117.24,0.35074816]
["bitfinex","SOLUSD",1644303983732,12.7997,117.29,117.24,0.35074816]
["bitfinex","SOLUSD",1644303983933,36.6432,117.28,117.24,0.35074816]
["bitfinex","SOLUSD",1644303984134,58.54430594,117.28,117.24,0.35074816]
["bitfinex","SOLUSD",1644303984335,2.10775549,117.27,117.24,0.35074816]
["bitfinex","SOLUSD",1644303984533,28.16110594,117.27,117.24,0.35074816]
["bitfinex","SOLUSD",1644303984735,12.8016,117.25,117.24,0.35074816]
["bitfinex","SOLUSD",1644303985136,21.15935549,117.25,117.24,0.35074816]
["bitfinex","SOLUSD",1644303986836,21.15935549,117.25,117.24,0.00074816]
["bitfinex","SOLUSD",1644303987137,41.59435549,117.25,117.24,0.00074816]
["bitfinex","SOLUSD",1644303987557,47.85291549,117.25,117.24,0.00074816]
["bitfinex","SOLUSD",1644303988055,45.74516,117.25,117.24,0.00074816]
["bitfinex","SOLUSD",1644303988754,41.59435549,117.25,117.16,0.024]
["bitfinex","SOLUSD",1644303988956,12.8039,117.22,117.16,0.024]
["bitfinex","SOLUSD",1644303989156,20.7949,117.22,117.14,1.55643254]
["bitfinex","SOLUSD",1644303989357,21.0449,117.22,117.14,1.55643254]
["bitfinex","SOLUSD",1644303991156,13.0539,117.22,117.14,1.55643254]
["bitfinex","SOLUSD",1644303998665,19.0539,117.22,117.14,1.55643254]
["bitfinex","SOLUSD",1644303999562,13.0539,117.22,117.14,1.55643254]
["bitfinex","SOLUSD",1644303999763,12.8039,117.22,117.14,1.55643254]
["bitfinex","SOLUSD",1644304000762,12.8039,117.22,117.14,1.80643254]
["bitfinex","SOLUSD",1644304001265,13.0539,117.22,117.14,1.55643254]
["bitfinex","SOLUSD",1644304001864,12.8039,117.22,117.14,14.35703254]
["bitfinex","SOLUSD",1644304002066,12.7989,117.24,117.14,16.33707139]
["bitfinex","SOLUSD",1644304002267,12.26,117.28,117.15,0.024]
["bitfinex","SOLUSD",1644304002466,12.25856,117.24,117.15,23.787]
["bitfinex","SOLUSD",1644304002667,12.25856,117.24,117.16,1.73003885]
["bitfinex","SOLUSD",1644304002868,12.25856,117.24,117.15,24.037]
["bitfinex","SOLUSD",1644304003771,25.05656,117.24,117.16,12.7981]
["bitfinex","SOLUSD",1644304004168,12.50856,117.24,117.16,13.0481]
["bitfinex","SOLUSD",1644304004468,12.25856,117.24,117.16,13.0481]
["bitfinex","SOLUSD",1644304004968,12.25856,117.24,117.16,12.7981]
["bitfinex","SOLUSD",1644304005167,12.25856,117.24,117.16,13.0481]
["bitfinex","SOLUSD",1644304005168,25.05656,117.24,117.16,13.0481]
["bitfinex","SOLUSD",1644304005367,25.30656,117.24,117.16,12.7981]
["bitfinex","SOLUSD",1644304005568,25.05656,117.24,117.16,12.7981]
["bitfinex","SOLUSD",1644304005770,25.30656,117.24,117.16,13.0481]
["bitfinex","SOLUSD",1644304005968,25.30656,117.24,117.16,12.7981]
["bitfinex","SOLUSD",1644304006170,18.798,117.24,117.16,12.7981]
["bitfinex","SOLUSD",1644304006671,18.798,117.24,117.15,23.787]
["bitfinex","SOLUSD",1644304007269,43.2049,117.24,117.15,23.787]
["bitfinex","SOLUSD",1644304007472,43.4549,117.24,117.15,0.024]
["bitfinex","SOLUSD",1644304007670,12.26,117.23,117.15,0.024]
["bitfinex","SOLUSD",1644304007870,12.8052,117.21,117.15,0.024]
["bitfinex","SOLUSD",1644304008072,43.2121,117.21,117.14,1.55643254]
["bitfinex","SOLUSD",1644304008270,43.4621,117.21,117.14,1.55643254]
["bitfinex","SOLUSD",1644304009472,43.4621,117.21,117.14,1.53243254]
["bitfinex","SOLUSD",1644304011578,55.9021,117.21,117.14,1.53243254]
["bitfinex","SOLUSD",1644304011976,55.9021,117.21,117.14,0.77243254]
["bitfinex","SOLUSD",1644304012877,68.7661,117.21,117.14,0.77243254]
["bitfinex","SOLUSD",1644304013277,68.5161,117.21,117.14,0.77243254]
["bitfinex","SOLUSD",1644304014182,37.5052,117.21,117.14,0.77243254]
["bitfinex","SOLUSD",1644304014380,12.8052,117.21,117.14,0.77243254]
["bitfinex","SOLUSD",1644304015179,19.06376,117.21,117.14,0.77243254]
["bitfinex","SOLUSD",1644304015780,19.31376,117.21,117.14,0.77243254]
["bitfinex","SOLUSD",1644304015985,19.31376,117.21,117.14,0.79643254]
["bitfinex","SOLUSD",1644304016180,43.78036,117.21,117.14,0.77243254]
["bitfinex","SOLUSD",1644304018883,37.5218,117.21,117.14,0.77243254]
["bitfinex","SOLUSD",1644304019684,37.2718,117.21,117.14,0.77243254]
["bitfinex","SOLUSD",1644304020584,66.00255549,117.21,117.14,0.77243254]
["bitfinex","SOLUSD",1644304020785,66.25255549,117.21,117.14,0.77243254]
["bitfinex","SOLUSD",1644304021185,3.4870212,117.16,117.14,0.77243254]
["bitfinex","SOLUSD",1644304021585,12.8087,117.15,117.14,0.77243254]
["bitfinex","SOLUSD",1644304022585,13.0587,117.15,117.14,0.77243254]
["bitfinex","SOLUSD",1644304022988,12.8087,117.15,117.14,0.77243254]
["bitfinex","SOLUSD",1644304023388,3.4870212,117.16,117.14,0.77243254]
["bitfinex","SOLUSD",1644304024292,3.4870212,117.16,117.14,3.80463251]
["bitfinex","SOLUSD",1644304024588,3.4870212,117.16,117.15,3.03219997]
["bitfinex","SOLUSD",1644304024788,3.4870212,117.16,117.14,0.77243254]
["bitfinex","SOLUSD",1644304025989,3.4417512,117.16,117.14,0.77243254]
["bitfinex","SOLUSD",1644304026893,3.3919112,117.16,117.14,0.77243254]
["bitfinex","SOLUSD",1644304027090,3.3919112,117.16,117.15,3.03219997]
["bitfinex","SOLUSD",1644304028493,3.3919112,117.16,117.14,0.77243254]
["bitfinex","SOLUSD",1644304029499,16.1985112,117.16,117.14,0.77243254]
["bitfinex","SOLUSD",1644304029995,3.3919112,117.16,117.14,0.77243254]
["bitfinex","SOLUSD",1644304030397,3.3919112,117.16,117.15,3.03219997]
["bitfinex","SOLUSD",1644304030796,3.3919112,117.16,117.14,0.77243254]
["bitfinex","SOLUSD",1644304033703,0.0019112,117.16,117.14,0.77243254]
["bitfinex","SOLUSD",1644304034101,0.0019112,117.16,117.15,6.08839994]
["bitfinex","SOLUSD",1644304034301,0.0019112,117.16,117.15,17.38639994]
["bitfinex","SOLUSD",1644304035500,0.0019112,117.16,117.15,30.18399994]
["bitfinex","SOLUSD",1644304036116,0.0019112,117.16,117.15,73.37259994]
["bitfinex","SOLUSD",1644304036517,0.0019112,117.16,117.15,74.58354736]
["bitfinex","SOLUSD",1644304036717,0.0019112,117.16,117.15,73.37259994]
["bitfinex","SOLUSD",1644304037319,0.0019112,117.16,117.15,67.37259994]
["bitfinex","SOLUSD",1644304037516,0.0019112,117.16,117.15,73.37259994]
["bitfinex","SOLUSD",1644304038519,0.0019112,117.16,117.15,76.31357731]
["bitfinex","SOLUSD",1644304038721,0.0019112,117.16,117.15,73.37259994]
["bitfinex","SOLUSD",1644304039319,104.5679,117.31,117.16,106.0]
["bitfinex","SOLUSD",1644304039520,12.7937,117.28,117.18,12.7943]
["bitfinex","SOLUSD",1644304039719,13.0437,117.28,117.18,19.0443]
["bitfinex","SOLUSD",1644304039921,13.0437,117.28,117.18,19.0683]
["bitfinex","SOLUSD",1644304040520,13.0437,117.28,117.18,13.0683]
["bitfinex","SOLUSD",1644304041422,13.0437,117.28,117.18,12.8183]
["bitfinex","SOLUSD",1644304041819,13.0437,117.28,117.18,0.024]
["bitfinex","SOLUSD",1644304042022,2.10775549,117.27,117.18,0.024]
["bitfinex","SOLUSD",1644304042222,12.7974,117.25,117.18,0.024]
["bitfinex","SOLUSD",1644304042423,12.7974,117.25,117.17,23.4395]
["bitfinex","SOLUSD",1644304043022,12.7974,117.25,117.17,23.6895]
["bitfinex","SOLUSD",1644304043423,12.7974,117.25,117.17,36.4856]
["bitfinex","SOLUSD",1644304043628,12.7974,117.25,117.17,23.6895]
["bitfinex","SOLUSD",1644304043823,12.7974,117.25,117.17,23.6655]
["bitfinex","SOLUSD",1644304044223,12.7958,117.26,117.17,23.6655]
["bitfinex","SOLUSD",1644304044526,12.7958,117.26,117.18,0.024]
["bitfinex","SOLUSD",1644304045122,13.0458,117.26,117.18,0.024]
["bitfinex","SOLUSD",1644304048624,12.7958,117.26,117.18,0.024]
["bitfinex","SOLUSD",1644304050325,13.0458,117.26,117.18,0.024]
["bitfinex","SOLUSD",1644304050726,12.7958,117.26,117.17,36.4854]
["bitfinex","SOLUSD",1644304052429,12.7946,117.28,117.17,36.4854]
["bitfinex","SOLUSD",1644304052827,13.0446,117.28,117.17,36.4854]
["bitfinex","SOLUSD",1644304053026,12.7946,117.28,117.18,1.72991222]
["bitfinex","SOLUSD",1644304053230,13.0446,117.28,117.18,13.0447]
["bitfinex","SOLUSD",1644304053428,19.0446,117.28,117.18,13.0447]
["bitfinex","SOLUSD",1644304053628,13.0446,117.28,117.18,13.0447]
["bitfinex","SOLUSD",1644304054029,36.2062,117.28,117.18,13.0447]
["bitfinex","SOLUSD",1644304054429,42.2062,117.28,117.18,19.0447]
["bitfinex","SOLUSD",1644304054629,36.2062,117.28,117.18,19.0447]
["bitfinex","SOLUSD",1644304054831,36.2062,117.28,117.18,13.0447]
["bitfinex","SOLUSD",1644304055431,36.2062,117.28,117.18,19.0447]
["bitfinex","SOLUSD",1644304056531,36.2062,117.28,117.18,13.0447]
["bitfinex","SOLUSD",1644304060635,36.2062,117.28,117.18,14.77461222]
["bitfinex","SOLUSD",1644304061138,36.2062,117.28,117.18,20.77461222]
["bitfinex","SOLUSD",1644304062538,35.9562,117.28,117.18,20.77461222]
["bitfinex","SOLUSD",1644304062740,12.7925,117.29,117.18,20.77461222]
["bitfinex","SOLUSD",1644304062943,12.7925,117.29,117.19,23.3663]
["bitfinex","SOLUSD",1644304063139,12.7925,117.29,117.2,12.7922]
["bitfinex","SOLUSD",1644304063440,12.7925,117.29,117.2,13.0422]
["bitfinex","SOLUSD",1644304063840,13.0425,117.29,117.2,19.0422]
["bitfinex","SOLUSD",1644304064241,12.7925,117.29,117.2,19.0422]
["bitfinex","SOLUSD",1644304064641,13.0425,117.29,117.2,19.0422]
["bitfinex","SOLUSD",1644304065044,12.9425,117.29,117.2,13.0422]
["bitfinex","SOLUSD",1644304065242,12.6925,117.29,117.2,19.0422]
["bitfinex","SOLUSD",1644304065644,12.9425,117.29,117.2,13.0422]
["bitfinex","SOLUSD",1644304065842,12.9425,117.29,117.2,12.7922]
["bitfinex","SOLUSD",1644304066243,0.25,117.29,117.2,12.7922]
["bitfinex","SOLUSD",1644304066742,13.0413,117.3,117.2,12.7922]
["bitfinex","SOLUSD",1644304067147,13.0413,117.3,117.2,13.0422]
["bitfinex","SOLUSD",1644304067344,13.0413,117.3,117.2,0.25]
["bitfinex","SOLUSD",1644304067542,42.9445,117.3,117.19,36.4098]
["bitfinex","SOLUSD",1644304067742,36.9445,117.3,117.19,36.4098]
["bitfinex","SOLUSD",1644304072648,42.9445,117.3,117.19,44.14496886]
["bitfinex","SOLUSD",1644304072850,36.9445,117.3,117.19,42.4098]
["bitfinex","SOLUSD",1644304073351,42.9445,117.3,117.19,42.4098]
["bitfinex","SOLUSD",1644304073549,36.9445,117.3,117.19,42.4098]
["bitfinex","SOLUSD",1644304073749,42.9445,117.3,117.19,42.4098]
["bitfinex","SOLUSD",1644304073949,36.9445,117.3,117.19,42.4098]
["bitfinex","SOLUSD",1644304075956,36.6945,117.3,117.19,42.4098]
["bitfinex","SOLUSD",1644304076156,1.16158791,117.31,117.2,13.99516886]
["bitfinex","SOLUSD",1644304076355,1.16158791,117.31,117.23,12.788]
["bitfinex","SOLUSD",1644304076554,1.16158791,117.33,117.23,18.788]
["bitfinex","SOLUSD",1644304076754,25.15318239,117.34,117.23,19.038]
["bitfinex","SOLUSD",1644304077157,25.15318239,117.34,117.24,23.6433]
["bitfinex","SOLUSD",1644304077376,12.788,117.33,117.24,23.6433]
["bitfinex","SOLUSD",1644304077574,12.788,117.33,117.24,23.8933]
["bitfinex","SOLUSD",1644304077775,12.788,117.33,117.24,23.6433]
["bitfinex","SOLUSD",1644304077975,12.788,117.33,117.24,23.8933]
["bitfinex","SOLUSD",1644304078675,12.81489448,117.33,117.24,23.8933]
["bitfinex","SOLUSD",1644304078975,12.81489448,117.33,117.22,25.0503]
["bitfinex","SOLUSD",1644304079176,26.65415549,117.32,117.22,37.3917]
["bitfinex","SOLUSD",1644304079476,12.7924,117.29,117.22,24.6014]
["bitfinex","SOLUSD",1644304080475,12.7908,117.3,117.22,24.6014]
["bitfinex","SOLUSD",1644304081478,12.7908,117.3,117.22,37.3925]
["bitfinex","SOLUSD",1644304082779,12.7908,117.3,117.22,39.12766886]
["bitfinex","SOLUSD",1644304082979,12.7908,117.3,117.22,37.3925]
["bitfinex","SOLUSD",1644304084682,12.7908,117.3,117.22,39.12766886]
["bitfinex","SOLUSD",1644304084880,12.7908,117.3,117.22,51.38766886]
["bitfinex","SOLUSD",1644304085885,12.7899,117.31,117.22,51.38766886]
["bitfinex","SOLUSD",1644304086785,12.81679448,117.31,117.22,51.38766886]
["bitfinex","SOLUSD",1644304087587,12.81679448,117.31,117.22,57.38766886]
["bitfinex","SOLUSD",1644304088287,0.02689448,117.31,117.22,57.38766886]
["bitfinex","SOLUSD",1644304088789,0.02689448,117.31,117.22,51.38766886]
["bitfinex","SOLUSD",1644304089786,12.81649448,117.31,117.22,51.13766886]
["bitfinex","SOLUSD",1644304090285,23.1458,117.3,117.22,51.13766886]
["bitfinex","SOLUSD",1644304091187,23.1458,117.3,117.22,51.38766886]
["bitfinex","SOLUSD",1644304092691,23.17269448,117.3,117.22,51.38766886]
["bitfinex","SOLUSD",1644304094795,23.17269448,117.3,117.22,49.4025]
["bitfinex","SOLUSD",1644304094996,36.21349448,117.3,117.22,24.3514]
["bitfinex","SOLUSD",1644304095496,36.21349448,117.3,117.2,24.7757]
["bitfinex","SOLUSD",1644304095997,36.1866,117.3,117.2,24.7757]
["bitfinex","SOLUSD",1644304096298,36.21349448,117.3,117.2,24.7757]
["bitfinex","SOLUSD",1644304096697,36.21349448,117.3,117.2,25.0257]
["bitfinex","SOLUSD",1644304097198,35.96349448,117.3,117.2,25.0257]
["bitfinex","SOLUSD",1644304097402,35.96349448,117.3,117.21,36.162]
["bitfinex","SOLUSD",1644304097800,35.96349448,117.3,117.21,36.412]
["bitfinex","SOLUSD",1644304098801,36.21349448,117.3,117.21,36.412]
["bitfinex","SOLUSD",1644304104310,36.21349448,117.3,117.21,36.162]
["bitfinex","SOLUSD",1644304105009,36.21349448,117.3,117.21,23.3701]
["bitfinex","SOLUSD",1644304105209,42.21349448,117.3,117.21,23.3701]
["bitfinex","SOLUSD",1644304105408,36.21349448,117.3,117.21,23.3701]
["bitfinex","SOLUSD",1644304106208,36.21349448,117.3,117.21,29.64361]
["bitfinex","SOLUSD",1644304106610,42.21349448,117.3,117.21,29.64361]
["bitfinex","SOLUSD",1644304107009,42.21349448,117.3,117.21,23.3701]
["bitfinex","SOLUSD",1644304107419,36.21349448,117.3,117.21,23.3701]
["bitfinex","SOLUSD",1644304108111,42.21349448,117.3,117.21,23.3701]
["bitfinex","SOLUSD",1644304108615,35.96349448,117.3,117.21,23.3701]
["bitfinex","SOLUSD",1644304109214,14.36775549,117.29,117.18,1.23494742]
["bitfinex","SOLUSD",1644304109418,12.7978,117.26,117.18,0.024]
["bitfinex","SOLUSD",1644304109616,37.1849,117.25,117.16,6.30019]
["bitfinex","SOLUSD",1644304109816,39.29265549,117.25,117.17,0.024]
["bitfinex","SOLUSD",1644304110016,59.76287438,117.25,117.17,0.024]
["bitfinex","SOLUSD",1644304110817,12.8021,117.23,117.17,0.024]
["bitfinex","SOLUSD",1644304111017,12.8021,117.23,117.16,6.27619]
["bitfinex","SOLUSD",1644304111018,12.8021,117.23,117.15,0.024]
["bitfinex","SOLUSD",1644304111237,23.9389,117.22,117.15,0.024]
["bitfinex","SOLUSD",1644304111439,23.9389,117.22,117.14,0.77243254]
["bitfinex","SOLUSD",1644304111636,23.9389,117.22,117.14,0.79643254]
["bitfinex","SOLUSD",1644304111839,12.8022,117.2,117.14,0.79643254]
["bitfinex","SOLUSD",1644304112041,24.7952,117.2,117.14,0.77243254]
["bitfinex","SOLUSD",1644304112238,25.0452,117.2,117.14,0.77243254]
["bitfinex","SOLUSD",1644304116140,25.0452,117.2,117.12,0.024]
["bitfinex","SOLUSD",1644304116141,12.26,117.19,117.12,0.024]
["bitfinex","SOLUSD",1644304116341,12.8098,117.17,117.09,0.024]
["bitfinex","SOLUSD",1644304116540,22.6559,117.16,117.09,0.024]
["bitfinex","SOLUSD",1644304116740,22.9059,117.16,117.09,0.024]
["bitfinex","SOLUSD",1644304116941,28.9059,117.16,117.09,0.024]
["bitfinex","SOLUSD",1644304117341,12.8103,117.14,117.09,0.024]
["bitfinex","SOLUSD",1644304117546,20.4373,117.14,117.09,0.024]
["bitfinex","SOLUSD",1644304117841,20.6873,117.14,117.09,0.024]
["bitfinex","SOLUSD",1644304118441,22.9692,117.13,117.09,0.024]
["bitfinex","SOLUSD",1644304118645,35.7817,117.13,117.09,0.024]
["bitfinex","SOLUSD",1644304118843,36.0317,117.13,117.09,0.024]
["bitfinex","SOLUSD",1644304120143,42.0317,117.13,117.09,0.024]
["bitfinex","SOLUSD",1644304120346,36.0317,117.13,117.09,0.024]
["bitfinex","SOLUSD",1644304120744,42.0317,117.13,117.09,0.024]
["bitfinex","SOLUSD",1644304120946,54.2917,117.13,117.09,0.024]
["bitfinex","SOLUSD",1644304121845,54.0417,117.13,117.09,0.024]
["bitfinex","SOLUSD",1644304122446,54.0417,117.13,117.0,0.15952432]
["bitfinex","SOLUSD",1644304122447,56.14945549,117.13,117.0,0.15952432]
["bitfinex","SOLUSD",1644304122646,80.56695549,117.13,117.0,0.15952432]
["bitfinex","SOLUSD",1644304123246,80.81695549,117.13,117.0,0.15952432]
["bitfinex","SOLUSD",1644304123646,78.7092,117.13,117.0,0.15952432]
["bitfinex","SOLUSD",1644304124046,80.81695549,117.13,117.0,0.15952432]
["bitfinex","SOLUSD",1644304124248,78.7092,117.13,117.0,0.15952432]
["bitfinex","SOLUSD",1644304124748,80.81695549,117.13,117.0,0.15952432]
["bitfinex","SOLUSD",1644304124949,14.54,117.13,117.01,107.0]
["bitfinex","SOLUSD",1644304125245,14.54,117.13,117.0,0.15952432]
["bitfinex","SOLUSD",1644304125246,12.26,117.12,117.0,0.15952432]
["bitfinex","SOLUSD",1644304125447,12.8201,117.09,117.0,0.15952432]
["bitfinex","SOLUSD",1644304125645,23.4452,117.08,117.0,0.15952432]
["bitfinex","SOLUSD",1644304126248,29.6952,117.08,117.0,0.15952432]
["bitfinex","SOLUSD",1644304126646,23.6952,117.08,117.0,0.15952432]
["bitfinex","SOLUSD",1644304127047,12.8204,117.07,117.0,0.15952432]
["bitfinex","SOLUSD",1644304127250,13.0704,117.07,117.0,0.15952432]
["bitfinex","SOLUSD",1644304130049,15.17815549,117.07,117.0,0.15952432]
["bitfinex","SOLUSD",1644304130254,21.17815549,117.07,117.0,0.15952432]
["bitfinex","SOLUSD",1644304130848,19.67815549,117.07,117.0,0.15952432]
["bitfinex","SOLUSD",1644304131649,17.5704,117.07,117.0,0.15952432]
["bitfinex","SOLUSD",1644304133854,29.8304,117.07,117.0,0.15952432]
["bitfinex","SOLUSD",1644304134455,29.8304,117.07,116.97,21.82207296]
["bitfinex","SOLUSD",1644304138064,12.8213,117.05,116.97,21.57207296]
["bitfinex","SOLUSD",1644304138260,22.2953,117.05,116.97,21.57207296]
["bitfinex","SOLUSD",1644304138460,28.2953,117.05,116.97,21.57207296]
["bitfinex","SOLUSD",1644304141866,12.26,117.04,116.97,21.57207296]
["bitfinex","SOLUSD",1644304142062,28.2953,117.05,116.97,21.57207296]
["bitfinex","SOLUSD",1644304143469,12.26,117.04,116.97,21.57207296]
["bitfinex","SOLUSD",1644304143667,31.0828,117.04,116.97,21.57207296]
["bitfinex","SOLUSD",1644304143868,31.3328,117.04,116.97,21.57207296]
["bitfinex","SOLUSD",1644304144067,31.3328,117.04,116.97,0.31904864]
["bitfinex","SOLUSD",1644304144269,23.2226,117.03,116.97,0.31904864]
["bitfinex","SOLUSD",1644304144468,12.26,117.02,116.97,0.31904864]
["bitfinex","SOLUSD",1644304144670,18.26,117.02,116.97,0.31904864]
["bitfinex","SOLUSD",1644304144868,18.51,117.02,116.97,0.31904864]
["bitfinex","SOLUSD",1644304145470,12.8271,117.01,116.97,0.31904864]
["bitfinex","SOLUSD",1644304145772,25.3371,117.01,116.97,0.31904864]
["bitfinex","SOLUSD",1644304146270,31.3371,117.01,116.97,0.31904864]
["bitfinex","SOLUSD",1644304147671,31.0871,117.01,116.97,0.31904864]
["bitfinex","SOLUSD",1644304147870,12.26,117.01,116.97,0.31904864]
["bitfinex","SOLUSD",1644304148070,35.4826,117.03,116.98,1.74857107]
["bitfinex","SOLUSD",1644304148272,18.51856,117.06,116.98,2.06761971]
["bitfinex","SOLUSD",1644304148475,6.25856,117.06,116.98,2.06761971]
["bitfinex","SOLUSD",1644304148671,6.25856,117.06,116.99,1.74857107]
["bitfinex","SOLUSD",1644304148873,6.25856,117.06,116.99,37.98357107]
["bitfinex","SOLUSD",1644304149069,6.25856,117.06,116.99,44.23357107]
["bitfinex","SOLUSD",1644304149272,6.25856,117.06,117.0,1.75898181]
["bitfinex","SOLUSD",1644304149472,6.25856,117.06,117.01,12.26]
["bitfinex","SOLUSD",1644304149671,6.25856,117.06,117.01,18.26]
["bitfinex","SOLUSD",1644304149872,6.25856,117.06,117.01,18.51]
["bitfinex","SOLUSD",1644304150273,6.25856,117.06,117.01,12.26]
["bitfinex","SOLUSD",1644304150674,6.25856,117.06,117.0,0.34304864]
["bitfinex","SOLUSD",1644304151075,6.25856,117.06,117.01,12.26]
["bitfinex","SOLUSD",1644304151375,6.25856,117.06,117.01,25.0747]
["bitfinex","SOLUSD",1644304151574,6.25856,117.06,117.01,31.0747]
["bitfinex","SOLUSD",1644304151773,6.25856,117.06,117.01,31.3247]
["bitfinex","SOLUSD",1644304153973,6.25856,117.06,117.01,25.3247]
["bitfinex","SOLUSD",1644304155074,6.25856,117.06,117.01,12.26]
["bitfinex","SOLUSD",1644304155373,49.6154,117.12,117.01,12.26]
["bitfinex","SOLUSD",1644304155573,6.25856,117.11,117.02,0.024]
["bitfinex","SOLUSD",1644304155775,6.50856,117.11,117.02,0.024]
["bitfinex","SOLUSD",1644304156073,12.8165,117.1,117.02,0.024]
["bitfinex","SOLUSD",1644304156281,6.25856,117.1,117.02,0.024]
["bitfinex","SOLUSD",1644304157479,12.25856,117.1,117.02,0.024]
["bitfinex","SOLUSD",1644304157779,12.50856,117.1,117.02,0.024]
["bitfinex","SOLUSD",1644304157979,6.50856,117.1,117.02,0.024]
["bitfinex","SOLUSD",1644304158181,6.25856,117.1,117.02,0.024]
["bitfinex","SOLUSD",1644304158384,6.25856,117.1,117.02,1.77864302]
["bitfinex","SOLUSD",1644304158784,6.25856,117.1,117.02,26.76184302]
["bitfinex","SOLUSD",1644304158983,37.49725549,117.15,117.02,26.76184302]
["bitfinex","SOLUSD",1644304159182,12.8113,117.14,117.03,0.024]
["bitfinex","SOLUSD",1644304159383,18.0401205,117.18,117.04,12.26]
["bitfinex","SOLUSD",1644304159584,1.16158791,117.22,117.05,47.54754742]
["bitfinex","SOLUSD",1644304159786,1.16158791,117.23,117.07,1.21094742]
["bitfinex","SOLUSD",1644304160001,47.8692,117.24,117.08,13.49494742]
["bitfinex","SOLUSD",1644304160201,61.29078791,117.24,117.09,46.3126]
["bitfinex","SOLUSD",1644304160401,60.1292,117.24,117.1,12.26]
["bitfinex","SOLUSD",1644304160600,12.8027,117.23,117.11,12.8018]
["bitfinex","SOLUSD",1644304160802,12.8027,117.23,117.11,37.1345]
["bitfinex","SOLUSD",1644304161000,12.8027,117.23,117.11,43.1345]
["bitfinex","SOLUSD",1644304161407,12.8027,117.23,117.11,37.1345]
["bitfinex","SOLUSD",1644304161603,12.8027,117.23,117.11,43.1345]
["bitfinex","SOLUSD",1644304162802,13.0527,117.23,117.11,43.1345]
["bitfinex","SOLUSD",1644304163601,13.0527,117.23,117.12,1.75984286]
["bitfinex","SOLUSD",1644304163802,13.0527,117.23,117.13,12.8007]
["bitfinex","SOLUSD",1644304164005,13.0527,117.23,117.13,36.6412]
["bitfinex","SOLUSD",1644304164204,12.8027,117.23,117.14,1.75544465]
["bitfinex","SOLUSD",1644304164602,12.8027,117.23,117.14,6.0]
["bitfinex","SOLUSD",1644304164803,14.91045549,117.23,117.13,23.8405]
["bitfinex","SOLUSD",1644304165003,20.91045549,117.23,117.09,22.5608]
["bitfinex","SOLUSD",1644304165203,33.17045549,117.23,117.1,24.2355]
["bitfinex","SOLUSD",1644304165404,20.91045549,117.23,117.1,24.2355]
["bitfinex","SOLUSD",1644304166219,20.91045549,117.23,117.1,30.2355]
["bitfinex","SOLUSD",1644304166609,21.16045549,117.23,117.1,30.2355]
["bitfinex","SOLUSD",1644304166808,21.16045549,117.23,117.1,24.2355]
["bitfinex","SOLUSD",1644304167606,12.26,117.22,117.1,24.2355]
["bitfinex","SOLUSD",1644304167807,12.8078,117.19,117.1,24.2355]
["bitfinex","SOLUSD",1644304168208,15.16555549,117.19,117.1,24.2355]
["bitfinex","SOLUSD",1644304169509,14.91555549,117.19,117.1,24.2355]
["bitfinex","SOLUSD",1644304169709,8.10775549,117.23,117.1,24.4855]
["bitfinex","SOLUSD",1644304169909,8.10775549,117.23,117.1,30.4855]
["bitfinex","SOLUSD",1644304170110,2.10775549,117.23,117.1,30.4855]
["bitfinex","SOLUSD",1644304170310,23.9931,117.24,117.11,12.26]
["bitfinex","SOLUSD",1644304170510,23.9931,117.24,117.12,23.493]
["bitfinex","SOLUSD",1644304170709,29.9931,117.24,117.12,29.743]
["bitfinex","SOLUSD",1644304170910,29.9931,117.24,117.12,40.255]
["bitfinex","SOLUSD",1644304171112,24.2431,117.24,117.12,40.255]
["bitfinex","SOLUSD",1644304171516,12.8022,117.23,117.13,12.8014]
["bitfinex","SOLUSD",1644304171715,12.8022,117.23,117.13,13.0514]
["bitfinex","SOLUSD",1644304172012,12.8022,117.23,117.13,19.0514]
["bitfinex","SOLUSD",1644304172212,13.0522,117.23,117.13,13.0514]
["bitfinex","SOLUSD",1644304172412,23.9931,117.24,117.13,13.0514]
["bitfinex","SOLUSD",1644304172614,6.0,117.24,117.13,43.0354]
["bitfinex","SOLUSD",1644304172813,12.7998,117.25,117.13,43.0354]
["bitfinex","SOLUSD",1644304173013,0.02565641,117.27,117.13,65.7664]
["bitfinex","SOLUSD",1644304173815,12.82345641,117.27,117.14,24.666]
["bitfinex","SOLUSD",1644304174015,12.82345641,117.27,117.16,12.7975]
["bitfinex","SOLUSD",1644304174316,2.10775549,117.26,117.15,12.26]
["bitfinex","SOLUSD",1644304174514,8.10775549,117.26,117.15,12.51]
["bitfinex","SOLUSD",1644304174714,6.25,117.26,117.15,12.51]
["bitfinex","SOLUSD",1644304174914,2.10775549,117.25,117.15,12.51]
["bitfinex","SOLUSD",1644304175315,0.25,117.25,117.15,12.51]
["bitfinex","SOLUSD",1644304175514,19.05,117.25,117.15,25.3085]
["bitfinex","SOLUSD",1644304175715,13.05,117.25,117.15,25.3085]
["bitfinex","SOLUSD",1644304175917,21.15775549,117.25,117.15,25.0585]
["bitfinex","SOLUSD",1644304176216,21.15775549,117.25,117.15,12.26]
["bitfinex","SOLUSD",1644304176817,18.8,117.25,117.15,12.26]
["bitfinex","SOLUSD",1644304177018,2.1334119,117.27,117.16,1.75544465]
["bitfinex","SOLUSD",1644304177019,14.9311119,117.27,117.16,1.75544465]
["bitfinex","SOLUSD",1644304177216,0.02565641,117.28,117.16,28.60244465]
["bitfinex","SOLUSD",1644304177416,0.02565641,117.29,117.17,46.6104]
["bitfinex","SOLUSD",1644304177616,2.1334119,117.27,117.16,18.51]
["bitfinex","SOLUSD",1644304177816,2.10775549,117.27,117.16,18.26]
["bitfinex","SOLUSD",1644304178015,2.10775549,117.26,117.16,18.51]
["bitfinex","SOLUSD",1644304178215,2.35775549,117.26,117.16,18.51]
["bitfinex","SOLUSD",1644304178416,2.35775549,117.26,117.16,12.51]
["bitfinex","SOLUSD",1644304178617,0.25,117.26,117.16,12.51]
["bitfinex","SOLUSD",1644304178818,13.0491,117.26,117.17,22.8389]
["bitfinex","SOLUSD",1644304179218,13.0491,117.26,117.17,23.0889]
["bitfinex","SOLUSD",1644304179619,0.25,117.26,117.17,23.0889]
["bitfinex","SOLUSD",1644304179819,0.02565641,117.27,117.17,35.3489]
["bitfinex","SOLUSD",1644304180722,0.02565641,117.27,117.17,48.1449]
["bitfinex","SOLUSD",1644304181922,12.82345641,117.27,117.17,35.3489]
["bitfinex","SOLUSD",1644304182220,13.07345641,117.27,117.17,35.3489]
["bitfinex","SOLUSD",1644304182519,0.27565641,117.27,117.17,35.3489]
["bitfinex","SOLUSD",1644304182720,0.25,117.27,117.17,35.3489]
["bitfinex","SOLUSD",1644304183321,0.25,117.27,117.17,48.1448]
["bitfinex","SOLUSD",1644304183520,0.02565641,117.27,117.17,48.1448]
["bitfinex","SOLUSD",1644304184523,0.02565641,117.27,117.17,54.1448]
["bitfinex","SOLUSD",1644304184721,0.02565641,117.27,117.17,55.90024465]
["bitfinex","SOLUSD",1644304185724,0.02565641,117.29,117.17,55.90024465]
["bitfinex","SOLUSD",1644304187429,0.02565641,117.29,117.17,49.90024465]
["bitfinex","SOLUSD",1644304187628,0.02565641,117.29,117.17,49.65024465]
["bitfinex","SOLUSD",1644304187830,12.82095641,117.29,117.17,49.65024465]
["bitfinex","SOLUSD",1644304188030,0.02565641,117.28,117.17,49.65024465]
["bitfinex","SOLUSD",1644304189829,0.02565641,117.28,117.17,49.90024465]
["bitfinex","SOLUSD",1644304191433,0.02565641,117.28,117.17,55.90024465]
["bitfinex","SOLUSD",1644304193954,0.02565641,117.29,117.17,55.90024465]
["bitfinex","SOLUSD",1644304194958,0.02565641,117.29,117.21,12.7904]
["bitfinex","SOLUSD",1644304195155,6.25856,117.3,117.22,12.26]
["bitfinex","SOLUSD",1644304195358,0.02565641,117.29,117.22,14.26544465]
["bitfinex","SOLUSD",1644304195656,6.25856,117.3,117.22,14.26544465]
["bitfinex","SOLUSD",1644304196258,6.25856,117.3,117.22,27.05654465]
["bitfinex","SOLUSD",1644304196459,6.28421641,117.3,117.22,12.51]
["bitfinex","SOLUSD",1644304196662,6.25856,117.3,117.22,12.51]
["bitfinex","SOLUSD",1644304196860,6.25856,117.3,117.22,12.26]
["bitfinex","SOLUSD",1644304198464,6.50856,117.3,117.22,12.26]
["bitfinex","SOLUSD",1644304198762,19.30136,117.3,117.22,12.26]
["bitfinex","SOLUSD",1644304199663,25.30136,117.3,117.22,12.26]
["bitfinex","SOLUSD",1644304199864,25.32701641,117.3,117.22,12.26]
["bitfinex","SOLUSD",1644304200364,25.32701641,117.3,117.21,23.55]
["bitfinex","SOLUSD",1644304201368,25.07701641,117.3,117.21,23.55]
["bitfinex","SOLUSD",1644304201570,25.07701641,117.3,117.21,23.8]
["bitfinex","SOLUSD",1644304202468,25.07701641,117.3,117.21,23.55]
["bitfinex","SOLUSD",1644304202671,25.32701641,117.3,117.21,23.55]
["bitfinex","SOLUSD",1644304202968,25.07701641,117.3,117.21,23.55]
["bitfinex","SOLUSD",1644304204371,25.32701641,117.3,117.21,23.55]
["bitfinex","SOLUSD",1644304204769,25.07701641,117.3,117.21,23.55]
["bitfinex","SOLUSD",1644304206271,25.32701641,117.3,117.21,23.55]
["bitfinex","SOLUSD",1644304206870,25.32701641,117.3,117.19,49.2353]
["bitfinex","SOLUSD",1644304207071,48.04431641,117.3,117.19,36.9753]
["bitfinex","SOLUSD",1644304207674,49.20590432,117.3,117.19,61.0699]
["bitfinex","SOLUSD",1644304209376,1.16158791,117.29,117.19,61.0699]
["bitfinex","SOLUSD",1644304209575,12.7961,117.27,117.19,61.0699]
["bitfinex","SOLUSD",1644304209776,19.30466,117.27,117.19,61.0699]
["bitfinex","SOLUSD",1644304212082,25.30466,117.27,117.19,61.0699]
["bitfinex","SOLUSD",1644304212482,19.30466,117.27,117.19,61.0699]
["bitfinex","SOLUSD",1644304213587,19.05466,117.27,117.19,61.0699]
["bitfinex","SOLUSD",1644304213781,6.25856,117.27,117.2,12.26]
["bitfinex","SOLUSD",1644304213982,6.25856,117.27,117.22,12.7913]
["bitfinex","SOLUSD",1644304214184,6.25856,117.27,117.23,12.26]
["bitfinex","SOLUSD",1644304214385,6.25856,117.27,117.22,12.51]
["bitfinex","SOLUSD",1644304216386,6.25856,117.27,117.22,27.05824465]
["bitfinex","SOLUSD",1644304216785,6.25856,117.27,117.22,25.3028]
["bitfinex","SOLUSD",1644304218287,6.25856,117.27,117.22,27.05824465]
["bitfinex","SOLUSD",1644304221689,6.25856,117.27,117.22,26.80824465]
["bitfinex","SOLUSD",1644304223092,6.25856,117.27,117.22,27.05824465]
["bitfinex","SOLUSD",1644304223493,0.02565641,117.3,117.22,33.05824465]
["bitfinex","SOLUSD",1644304223695,0.02565641,117.31,117.23,199.84]
["bitfinex","SOLUSD",1644304223892,6.25856,117.31,117.25,12.7857]
["bitfinex","SOLUSD",1644304224096,6.25856,117.31,117.26,12.26]
["bitfinex","SOLUSD",1644304224294,6.25856,117.31,117.26,14.26544465]
["bitfinex","SOLUSD",1644304224494,6.25856,117.31,117.26,12.51]
["bitfinex","SOLUSD",1644304224695,6.25856,117.31,117.27,1.75544465]
["bitfinex","SOLUSD",1644304224896,6.25856,117.31,117.28,12.26]
["bitfinex","SOLUSD",1644304225094,6.25856,117.31,117.29,12.7839]
["bitfinex","SOLUSD",1644304225295,6e-05,117.31,117.29,25.2939]
["bitfinex","SOLUSD",1644304225496,0.02565641,117.37,117.31,72.0]
["bitfinex","SOLUSD",1644304225695,7.16158791,117.39,117.31,12.51]
["bitfinex","SOLUSD",1644304225896,0.02565641,117.38,117.31,12.51]
["bitfinex","SOLUSD",1644304226198,6.0,117.39,117.32,22.967]
["bitfinex","SOLUSD",1644304226396,18.80715641,117.39,117.32,48.0085]
["bitfinex","SOLUSD",1644304226598,18.7815,117.39,117.32,48.0085]
["bitfinex","SOLUSD",1644304226996,0.02565641,117.4,117.32,48.0085]
["bitfinex","SOLUSD",1644304227198,1.16158791,117.41,117.32,48.0085]
["bitfinex","SOLUSD",1644304227199,1.16158791,117.41,117.32,48.2585]
["bitfinex","SOLUSD",1644304227416,0.02565641,117.4,117.32,48.2585]
["bitfinex","SOLUSD",1644304227617,0.02565641,117.4,117.33,1.75544465]
["bitfinex","SOLUSD",1644304227815,0.02565641,117.42,117.35,12.7785]
["bitfinex","SOLUSD",1644304228015,0.02565641,117.41,117.36,12.26]
["bitfinex","SOLUSD",1644304228215,0.02565641,117.42,117.36,12.26]
["bitfinex","SOLUSD",1644304228417,61.7001,117.43,117.36,12.26]
["bitfinex","SOLUSD",1644304228716,61.72575641,117.43,117.36,12.51]
["bitfinex","SOLUSD",1644304228918,0.02565641,117.43,117.36,25.2865]
["bitfinex","SOLUSD",1644304229120,0.02565641,117.45,117.36,25.2865]
["bitfinex","SOLUSD",1644304229317,0.02565641,117.45,117.36,25.0365]
["bitfinex","SOLUSD",1644304229518,0.02565641,117.45,117.36,25.2865]
["bitfinex","SOLUSD",1644304230719,12.7771,117.44,117.36,25.2865]
["bitfinex","SOLUSD",1644304230918,12.7771,117.44,117.36,27.04194465]
["bitfinex","SOLUSD",1644304231119,12.7771,117.44,117.36,25.2865]
["bitfinex","SOLUSD",1644304231321,0.02565641,117.46,117.36,25.2865]
["bitfinex","SOLUSD",1644304231523,0.02565641,117.46,117.39,12.7729]
["bitfinex","SOLUSD",1644304231725,22.93225641,117.47,117.39,25.2829]
["bitfinex","SOLUSD",1644304232525,0.02565641,117.47,117.39,25.2829]
["bitfinex","SOLUSD",1644304232725,42.4547,117.48,117.39,25.2829]
["bitfinex","SOLUSD",1644304233122,42.48035641,117.48,117.39,25.2829]
["bitfinex","SOLUSD",1644304233322,6.02565641,117.48,117.39,27.03834465]
["bitfinex","SOLUSD",1644304233523,0.02565641,117.49,117.39,27.03834465]
["bitfinex","SOLUSD",1644304233723,6.0,117.48,117.39,27.03834465]
["bitfinex","SOLUSD",1644304233923,6.02565641,117.48,117.39,33.03834465]
["bitfinex","SOLUSD",1644304234123,0.02565641,117.49,117.39,27.03834465]
["bitfinex","SOLUSD",1644304234325,6.0,117.48,117.39,27.03834465]
["bitfinex","SOLUSD",1644304234524,0.02565641,117.49,117.39,27.03834465]
["bitfinex","SOLUSD",1644304234724,0.02565641,117.49,117.39,57.34704465]
["bitfinex","SOLUSD",1644304235526,0.02565641,117.49,117.4,153.29]
["bitfinex","SOLUSD",1644304235725,0.02565641,117.49,117.42,12.7655]
["bitfinex","SOLUSD",1644304235926,0.02565641,117.48,117.43,36.3981]
["bitfinex","SOLUSD",1644304236125,0.02565641,117.48,117.43,44.15354465]
["bitfinex","SOLUSD",1644304236425,0.26579608,117.55,117.44,155.04544465]
["bitfinex","SOLUSD",1644304236626,0.02625893,117.54,117.45,12.26]
["bitfinex","SOLUSD",1644304236828,0.02625893,117.54,117.47,12.7612]
["bitfinex","SOLUSD",1644304237026,0.26579608,117.55,117.48,12.26]
["bitfinex","SOLUSD",1644304237225,0.26579608,117.55,117.48,12.51]
["bitfinex","SOLUSD",1644304237427,0.26579608,117.55,117.48,37.128]
["bitfinex","SOLUSD",1644304237827,0.26579608,117.55,117.49,14.51664465]
["bitfinex","SOLUSD",1644304238029,0.26579608,117.55,117.5,165.55]
["bitfinex","SOLUSD",1644304238230,0.26579608,117.55,117.5,167.55544465]
["bitfinex","SOLUSD",1644304238427,0.26579608,117.55,117.51,1.75544465]
["bitfinex","SOLUSD",1644304238630,0.26579608,117.55,117.52,165.55]
["bitfinex","SOLUSD",1644304238631,0.00579608,117.55,117.52,165.55]
["bitfinex","SOLUSD",1644304238829,0.00579608,117.55,117.53,3.03219997]
["bitfinex","SOLUSD",1644304239031,0.00579608,117.55,117.54,12.26]
["bitfinex","SOLUSD",1644304239230,0.00579608,117.55,117.54,12.51]
["bitfinex","SOLUSD",1644304239831,0.00579608,117.55,117.54,17.2933192]
["bitfinex","SOLUSD",1644304240029,0.00579608,117.55,117.54,23.2933192]
["bitfinex","SOLUSD",1644304240630,0.00579608,117.55,117.54,21.54219997]
["bitfinex","SOLUSD",1644304242035,0.00579608,117.55,117.54,15.54219997]
["bitfinex","SOLUSD",1644304242835,0.00579608,117.55,117.54,17.2933192]
["bitfinex","SOLUSD",1644304243637,0.00579608,117.55,117.54,23.2933192]
["bitfinex","SOLUSD",1644304244338,0.66231269,117.66,117.54,26.32551917]
["bitfinex","SOLUSD",1644304244540,0.66231269,117.66,117.54,49.00411917]
["bitfinex","SOLUSD",1644304244737,0.53159216,117.66,117.54,48.75411917]
["bitfinex","SOLUSD",1644304245338,12.48769216,117.66,117.54,41.00299994]
["bitfinex","SOLUSD",1644304245738,18.48769216,117.66,117.54,41.00299994]
["bitfinex","SOLUSD",1644304245941,20.59544765,117.66,117.54,18.32439994]
["bitfinex","SOLUSD",1644304246239,12.26,117.65,117.54,6.06439994]
["bitfinex","SOLUSD",1644304246439,12.7631,117.62,117.54,6.06439994]
["bitfinex","SOLUSD",1644304246638,18.7631,117.62,117.54,6.06439994]
["bitfinex","SOLUSD",1644304246838,2.10775549,117.61,117.54,6.06439994]
["bitfinex","SOLUSD",1644304247041,2.10775549,117.61,117.5,12.26]
["bitfinex","SOLUSD",1644304247240,6.25,117.61,117.5,12.26]
["bitfinex","SOLUSD",1644304247638,19.0115,117.61,117.5,12.26]
["bitfinex","SOLUSD",1644304247841,2.10775549,117.6,117.5,12.26]
["bitfinex","SOLUSD",1644304248044,19.0115,117.61,117.5,12.26]
["bitfinex","SOLUSD",1644304248242,6.0,117.6,117.5,12.26]
["bitfinex","SOLUSD",1644304248641,46.8514,117.62,117.5,12.26]
["bitfinex","SOLUSD",1644304248642,46.8514,117.62,117.51,1.75111923]
["bitfinex","SOLUSD",1644304248841,47.1014,117.62,117.52,12.26]
["bitfinex","SOLUSD",1644304249242,47.1014,117.62,117.52,14.26111923]
["bitfinex","SOLUSD",1644304250044,52.8514,117.62,117.52,14.26111923]
["bitfinex","SOLUSD",1644304250244,0.25,117.62,117.52,20.26111923]
["bitfinex","SOLUSD",1644304250446,0.25,117.62,117.52,33.01711923]
["bitfinex","SOLUSD",1644304250745,0.25,117.62,117.52,32.76711923]
["bitfinex","SOLUSD",1644304250945,0.13676203,117.62,117.52,26.76711923]
["bitfinex","SOLUSD",1644304251146,0.13676203,117.62,117.52,32.76711923]
["bitfinex","SOLUSD",1644304251546,42.3653,117.65,117.52,32.76711923]
["bitfinex","SOLUSD",1644304251745,0.02627977,117.61,117.52,26.76711923]
["bitfinex","SOLUSD",1644304251946,0.02627977,117.64,117.52,32.76711923]
["bitfinex","SOLUSD",1644304252149,0.02627977,117.64,117.52,33.01711923]
["bitfinex","SOLUSD",1644304254147,0.02627977,117.64,117.52,32.76711923]
["bitfinex","SOLUSD",1644304255952,0.02627977,117.64,117.52,33.01711923]
["bitfinex","SOLUSD",1644304258960,0.02627977,117.65,117.55,12.7534]
["bitfinex","SOLUSD",1644304259158,0.02627977,117.63,117.56,12.26]
["bitfinex","SOLUSD",1644304259358,0.02627977,117.64,117.56,14.26111923]
["bitfinex","SOLUSD",1644304259558,0.02627977,117.64,117.56,12.51]
["bitfinex","SOLUSD",1644304259762,0.02627977,117.65,117.57,1.75111923]
["bitfinex","SOLUSD",1644304259967,0.02627977,117.65,117.57,14.01111923]
["bitfinex","SOLUSD",1644304260160,0.02627977,117.65,117.57,14.26111923]
["bitfinex","SOLUSD",1644304261674,1.18786768,117.65,117.57,12.51]
["bitfinex","SOLUSD",1644304261874,1.16158791,117.64,117.57,12.51]
["bitfinex","SOLUSD",1644304262074,1.18786768,117.64,117.57,12.51]
["bitfinex","SOLUSD",1644304262278,1.16158791,117.64,117.57,12.51]
["bitfinex","SOLUSD",1644304262976,1.16158791,117.64,117.57,27.00768588]
["bitfinex","SOLUSD",1644304263178,1.16158791,117.66,117.57,33.00768588]
["bitfinex","SOLUSD",1644304263382,0.02627977,117.64,117.57,186.29768588]
["bitfinex","SOLUSD",1644304263582,0.02627977,117.66,117.58,47.884]
["bitfinex","SOLUSD",1644304263777,1.18786768,117.69,117.59,12.26]
["bitfinex","SOLUSD",1644304263977,0.02627977,117.67,117.59,23.83078588]
["bitfinex","SOLUSD",1644304264186,1.16158791,117.67,117.61,12.747]
["bitfinex","SOLUSD",1644304264676,1.16158791,117.68,117.62,14.00678588]
["bitfinex","SOLUSD",1644304264879,1.16158791,117.69,117.62,12.26]
["bitfinex","SOLUSD",1644304265076,1.16158791,117.69,117.62,18.51]
["bitfinex","SOLUSD",1644304265277,7.16158791,117.69,117.62,18.51]
["bitfinex","SOLUSD",1644304265477,7.41158791,117.69,117.62,12.51]
["bitfinex","SOLUSD",1644304265677,1.16158791,117.68,117.62,18.51]
["bitfinex","SOLUSD",1644304265878,1.16158791,117.68,117.62,27.00248588]
["bitfinex","SOLUSD",1644304266077,1.16158791,117.68,117.62,33.00248588]
["bitfinex","SOLUSD",1644304266478,7.16158791,117.69,117.62,33.00248588]
["bitfinex","SOLUSD",1644304267679,1.16158791,117.68,117.62,33.00248588]
["bitfinex","SOLUSD",1644304268281,1.16158791,117.69,117.62,33.00248588]
["bitfinex","SOLUSD",1644304268481,1.18786768,117.7,117.62,45.51148588]
["bitfinex","SOLUSD",1644304270387,0.02627977,117.7,117.62,45.51148588]
["bitfinex","SOLUSD",1644304271286,1.18786768,117.7,117.62,45.51148588]
["bitfinex","SOLUSD",1644304271885,0.02627977,117.7,117.62,45.51148588]
["bitfinex","SOLUSD",1644304273086,0.02627977,117.7,117.63,153.29]
["bitfinex","SOLUSD",1644304273286,7.7520064,117.71,117.65,12.7432]
["bitfinex","SOLUSD",1644304273489,7.72572663,117.71,117.66,12.26]
["bitfinex","SOLUSD",1644304273787,6.56413872,117.71,117.66,18.51]
["bitfinex","SOLUSD",1644304273986,0.56413872,117.71,117.66,12.51]
["bitfinex","SOLUSD",1644304274189,0.56413872,117.71,117.66,18.26]
["bitfinex","SOLUSD",1644304274486,0.56413872,117.71,117.66,12.26]
["bitfinex","SOLUSD",1644304274886,0.56413872,117.71,117.58,153.29]
["bitfinex","SOLUSD",1644304275089,1.72572663,117.71,117.55,23.9243]
["bitfinex","SOLUSD",1644304275288,1.18786768,117.7,117.56,12.26]
["bitfinex","SOLUSD",1644304275487,0.02627977,117.69,117.56,13.99724805]
["bitfinex","SOLUSD",1644304275887,1.18786768,117.69,117.59,12.7493]
["bitfinex","SOLUSD",1644304276087,7.18786768,117.69,117.59,25.0093]
["bitfinex","SOLUSD",1644304276287,7.43786768,117.69,117.59,25.0093]
["bitfinex","SOLUSD",1644304276488,6.27627977,117.69,117.59,25.0093]
["bitfinex","SOLUSD",1644304276686,6.27627977,117.69,117.59,25.2593]
["bitfinex","SOLUSD",1644304276887,0.27627977,117.69,117.59,26.99654805]
["bitfinex","SOLUSD",1644304277089,6.27627977,117.69,117.59,26.99654805]
["bitfinex","SOLUSD",1644304277488,7.43786768,117.69,117.59,26.99654805]
["bitfinex","SOLUSD",1644304279089,7.43786768,117.69,117.59,32.99654805]
["bitfinex","SOLUSD",1644304279490,1.43786768,117.69,117.59,32.99654805]
["bitfinex","SOLUSD",1644304280292,1.43786768,117.69,117.59,57.27374805]
["bitfinex","SOLUSD",1644304281091,0.27627977,117.69,117.59,57.27374805]
["bitfinex","SOLUSD",1644304281294,0.02627977,117.69,117.59,57.27374805]
["bitfinex","SOLUSD",1644304281495,0.02627977,117.69,117.59,57.02374805]
["bitfinex","SOLUSD",1644304281692,0.02627977,117.69,117.59,55.2865]
["bitfinex","SOLUSD",1644304282092,1.18786768,117.69,117.59,55.2865]
["bitfinex","SOLUSD",1644304282292,1.43786768,117.69,117.59,55.2865]
["bitfinex","SOLUSD",1644304282493,1.43786768,117.69,117.59,57.02374805]
["bitfinex","SOLUSD",1644304282795,1.43786768,117.69,117.59,57.27374805]
["bitfinex","SOLUSD",1644304283193,0.27627977,117.69,117.59,57.27374805]
["bitfinex","SOLUSD",1644304283694,0.02627977,117.69,117.59,57.27374805]
["bitfinex","SOLUSD",1644304284894,1.18786768,117.69,117.59,57.27374805]
["bitfinex","SOLUSD",1644304285094,1.16158791,117.69,117.59,57.27374805]
["bitfinex","SOLUSD",1644304285301,0.02627977,117.68,117.59,57.27374805]
["bitfinex","SOLUSD",1644304286496,1.18786768,117.68,117.59,57.27374805]
["bitfinex","SOLUSD",1644304286697,1.43786768,117.68,117.59,45.01374805]
["bitfinex","SOLUSD",1644304287298,1.43786768,117.68,117.6,12.26]
["bitfinex","SOLUSD",1644304287800,1.43786768,117.68,117.6,12.51]
["bitfinex","SOLUSD",1644304288198,1.43786768,117.68,117.6,25.259]
["bitfinex","SOLUSD",1644304288399,1.43786768,117.68,117.6,12.26]
["bitfinex","SOLUSD",1644304288699,1.16158791,117.67,117.57,12.26]
["bitfinex","SOLUSD",1644304288999,1.16158791,117.65,117.56,36.3132]
["bitfinex","SOLUSD",1644304289198,1.41158791,117.65,117.56,55.3159]
["bitfinex","SOLUSD",1644304289598,1.41158791,117.65,117.56,44.04615775]
["bitfinex","SOLUSD",1644304289799,1.41158791,117.65,117.56,42.3132]
["bitfinex","SOLUSD",1644304289999,1.16158791,117.64,117.56,42.3132]
["bitfinex","SOLUSD",1644304290199,1.43786768,117.64,117.56,42.3132]
["bitfinex","SOLUSD",1644304290603,1.43786768,117.64,117.56,44.04369734]
["bitfinex","SOLUSD",1644304290798,1.43786768,117.64,117.56,38.29369734]
["bitfinex","SOLUSD",1644304291001,1.43786768,117.64,117.56,36.5632]
["bitfinex","SOLUSD",1644304291206,16.2746434,117.64,117.53,12.26]
["bitfinex","SOLUSD",1644304291398,16.2746434,117.64,117.51,1.73049734]
["bitfinex","SOLUSD",1644304291399,0.02627977,117.63,117.52,12.26]
["bitfinex","SOLUSD",1644304291599,33.68847977,117.63,117.52,12.26]
["bitfinex","SOLUSD",1644304291801,36.04623526,117.63,117.52,12.26]
["bitfinex","SOLUSD",1644304292001,1.16158791,117.62,117.52,12.26]
["bitfinex","SOLUSD",1644304292200,0.02627977,117.61,117.52,12.26]
["bitfinex","SOLUSD",1644304292600,1.18786768,117.61,117.52,18.26]
["bitfinex","SOLUSD",1644304292799,0.27627977,117.61,117.52,18.51]
["bitfinex","SOLUSD",1644304293403,1.43786768,117.61,117.52,18.51]
["bitfinex","SOLUSD",1644304293600,0.27627977,117.61,117.52,18.51]
["bitfinex","SOLUSD",1644304293800,14.19666768,117.61,117.52,12.51]
["bitfinex","SOLUSD",1644304294002,2.10775549,117.6,117.5,46.4986]
["bitfinex","SOLUSD",1644304294202,0.02627977,117.59,117.5,12.26]
["bitfinex","SOLUSD",1644304294402,0.02627977,117.59,117.48,12.26]
["bitfinex","SOLUSD",1644304295301,12.7623,117.58,117.48,12.26]
["bitfinex","SOLUSD",1644304295509,14.87005549,117.58,117.48,12.26]
["bitfinex","SOLUSD",1644304295702,19.0123,117.58,117.48,12.26]
["bitfinex","SOLUSD",1644304296803,19.0123,117.58,117.48,12.51]
["bitfinex","SOLUSD",1644304297906,19.0123,117.58,117.48,12.26]
["bitfinex","SOLUSD",1644304298209,19.0123,117.58,117.48,12.51]
["bitfinex","SOLUSD",1644304298607,19.0123,117.58,117.48,12.26]
["bitfinex","SOLUSD",1644304300007,19.0123,117.58,117.48,12.51]
["bitfinex","SOLUSD",1644304300711,27.4213,117.58,117.48,12.51]
["bitfinex","SOLUSD",1644304303336,19.0123,117.58,117.48,27.00269734]
["bitfinex","SOLUSD",1644304303533,12.7602,117.6,117.48,33.00269734]
["bitfinex","SOLUSD",1644304303733,13.0102,117.6,117.48,33.00269734]
["bitfinex","SOLUSD",1644304303933,0.25,117.6,117.48,33.00269734]
["bitfinex","SOLUSD",1644304304433,0.25,117.6,117.51,12.7581]
["bitfinex","SOLUSD",1644304304635,0.25,117.6,117.52,12.26]
["bitfinex","SOLUSD",1644304304834,29.01147977,117.61,117.52,12.26]
["bitfinex","SOLUSD",1644304305437,29.01147977,117.61,117.52,12.51]
["bitfinex","SOLUSD",1644304305637,12.7596,117.6,117.52,12.51]
["bitfinex","SOLUSD",1644304306235,13.0096,117.6,117.52,12.26]
["bitfinex","SOLUSD",1644304306838,19.0096,117.6,117.52,12.26]
["bitfinex","SOLUSD",1644304307039,0.25,117.6,117.52,12.26]
["bitfinex","SOLUSD",1644304307238,29.2352,117.61,117.52,12.26]
["bitfinex","SOLUSD",1644304307438,6.25,117.61,117.52,13.99049734]
["bitfinex","SOLUSD",1644304307638,0.25,117.61,117.52,14.24049734]
["bitfinex","SOLUSD",1644304307937,6.0,117.61,117.52,20.24049734]
["bitfinex","SOLUSD",1644304308538,0.02627977,117.62,117.52,20.24049734]
["bitfinex","SOLUSD",1644304308738,0.02627977,117.62,117.53,24.1563]
["bitfinex","SOLUSD",1644304308939,0.02627977,117.62,117.54,6.2559]
["bitfinex","SOLUSD",1644304309238,0.02627977,117.62,117.54,6.5059]
["bitfinex","SOLUSD",1644304309640,0.02627977,117.62,117.55,1.73049734]
["bitfinex","SOLUSD",1644304309840,0.02627977,117.65,117.56,18.51484]
["bitfinex","SOLUSD",1644304310040,0.02627977,117.65,117.57,12.7525]
["bitfinex","SOLUSD",1644304310340,0.02627977,117.65,117.58,6.25377]
["bitfinex","SOLUSD",1644304311046,12.754,117.65,117.58,6.25377]
["bitfinex","SOLUSD",1644304311239,13.004,117.65,117.58,6.25377]
["bitfinex","SOLUSD",1644304311447,19.004,117.65,117.58,6.25377]
["bitfinex","SOLUSD",1644304312042,20.16558791,117.65,117.58,6.25377]
["bitfinex","SOLUSD",1644304312544,3.2693434,117.64,117.58,6.25377]
["bitfinex","SOLUSD",1644304312744,12.7602,117.63,117.58,6.25377]
["bitfinex","SOLUSD",1644304313144,18.7602,117.63,117.58,6.25377]
["bitfinex","SOLUSD",1644304313342,19.0102,117.63,117.58,6.25377]
["bitfinex","SOLUSD",1644304314343,28.1822,117.63,117.58,6.25377]
["bitfinex","SOLUSD",1644304314543,107.0,117.62,117.49,22.7298]
["bitfinex","SOLUSD",1644304314746,107.0,117.62,117.46,36.9022]
["bitfinex","SOLUSD",1644304314747,12.7633,117.59,117.46,36.9022]
["bitfinex","SOLUSD",1644304314944,23.6223,117.59,117.5,6.25803]
["bitfinex","SOLUSD",1644304315144,31.98005549,117.59,117.5,6.25803]
["bitfinex","SOLUSD",1644304316148,29.8723,117.59,117.5,6.25803]
["bitfinex","SOLUSD",1644304316551,2.10775549,117.58,117.5,6.25803]
["bitfinex","SOLUSD",1644304316751,12.7668,117.56,117.5,6.25803]
["bitfinex","SOLUSD",1644304316949,23.9338,117.56,117.5,6.25803]
["bitfinex","SOLUSD",1644304317149,30.1838,117.56,117.5,6.25803]
["bitfinex","SOLUSD",1644304324457,19.0168,117.56,117.5,6.25803]
["bitfinex","SOLUSD",1644304325055,13.0168,117.56,117.5,6.25803]
["bitfinex","SOLUSD",1644304325256,12.7668,117.56,117.5,6.25803]
["bitfinex","SOLUSD",1644304326258,12.7622,117.58,117.5,6.25803]
["bitfinex","SOLUSD",1644304326658,36.6275,117.63,117.51,1.73049734]
["bitfinex","SOLUSD",1644304326659,43.69948791,117.61,117.51,1.73049734]
["bitfinex","SOLUSD",1644304326856,42.5379,117.61,117.52,6.25697]
["bitfinex","SOLUSD",1644304327056,50.01158791,117.63,117.52,6.25697]
["bitfinex","SOLUSD",1644304327257,61.6064,117.63,117.53,1.73049734]
["bitfinex","SOLUSD",1644304327458,61.6064,117.63,117.53,20.24692734]
["bitfinex","SOLUSD",1644304327657,61.6064,117.63,117.54,6.2559]
["bitfinex","SOLUSD",1644304327857,13.0064,117.63,117.54,6.5059]
["bitfinex","SOLUSD",1644304328061,13.0064,117.63,117.54,19.2617]
["bitfinex","SOLUSD",1644304329261,0.25,117.63,117.54,20.99219734]
["bitfinex","SOLUSD",1644304329659,13.03067977,117.65,117.54,20.99219734]
["bitfinex","SOLUSD",1644304329860,13.03067977,117.65,117.54,33.25219734]
["bitfinex","SOLUSD",1644304330460,19.03067977,117.65,117.54,33.25219734]
["bitfinex","SOLUSD",1644304336570,19.03067977,117.65,117.54,33.00219734]
["bitfinex","SOLUSD",1644304338072,19.03067977,117.65,117.54,33.25219734]
["bitfinex","SOLUSD",1644304341474,18.78067977,117.65,117.54,45.22719734]
["bitfinex","SOLUSD",1644304341680,0.02627977,117.65,117.54,51.22719734]
["bitfinex","SOLUSD",1644304341874,0.02627977,117.68,117.55,23.3586]
["bitfinex","SOLUSD",1644304342076,0.02627977,117.67,117.58,12.7493]
["bitfinex","SOLUSD",1644304342279,0.02627977,117.68,117.58,19.00307]
["bitfinex","SOLUSD",1644304343475,0.02627977,117.68,117.59,24.9804]
["bitfinex","SOLUSD",1644304343695,12.77727977,117.68,117.6,6.25271]
["bitfinex","SOLUSD",1644304344177,19.02727977,117.68,117.6,6.25271]
["bitfinex","SOLUSD",1644304345378,6.27627977,117.68,117.6,19.00241]
["bitfinex","SOLUSD",1644304345576,0.02627977,117.68,117.6,31.51241]
["bitfinex","SOLUSD",1644304345776,6.02627977,117.68,117.6,31.51241]
["bitfinex","SOLUSD",1644304346177,6.02627977,117.68,117.61,1.73049734]
["bitfinex","SOLUSD",1644304346377,0.02627977,117.68,117.62,6.25165]
["bitfinex","SOLUSD",1644304346587,0.02627977,117.7,117.63,12.7461]
["bitfinex","SOLUSD",1644304346783,0.59041849,117.71,117.63,12.9961]
["bitfinex","SOLUSD",1644304347284,0.59041849,117.71,117.63,18.9961]
["bitfinex","SOLUSD",1644304347681,0.56413872,117.71,117.64,6.25058]
["bitfinex","SOLUSD",1644304348082,0.56413872,117.71,117.64,6.50058]
["bitfinex","SOLUSD",1644304348282,0.56413872,117.71,117.64,29.40248]
["bitfinex","SOLUSD",1644304352713,0.56413872,117.71,117.64,35.40248]
["bitfinex","SOLUSD",1644304355112,0.56413872,117.71,117.64,35.15248]
["bitfinex","SOLUSD",1644304356711,13.31133872,117.71,117.64,35.15248]
["bitfinex","SOLUSD",1644304356911,19.56133872,117.71,117.64,35.15248]
["bitfinex","SOLUSD",1644304361418,19.56133872,117.71,117.64,6.25058]
["bitfinex","SOLUSD",1644304361616,21.66909421,117.71,117.64,6.25058]
["bitfinex","SOLUSD",1644304365519,21.66909421,117.71,117.61,24.8403]
["bitfinex","SOLUSD",1644304365721,21.69537398,117.71,117.61,31.09248]
["bitfinex","SOLUSD",1644304366019,21.69537398,117.71,117.61,30.59248]
["bitfinex","SOLUSD",1644304366625,22.85696189,117.71,117.61,30.59248]
["bitfinex","SOLUSD",1644304369131,1.16158791,117.7,117.61,30.59248]
["bitfinex","SOLUSD",1644304369331,1.41158791,117.7,117.61,30.59248]
["bitfinex","SOLUSD",1644304369531,12.7512,117.68,117.61,30.59248]
["bitfinex","SOLUSD",1644304369732,13.0012,117.68,117.61,30.59248]
["bitfinex","SOLUSD",1644304370032,2.10775549,117.67,117.61,6.25218]
["bitfinex","SOLUSD",1644304370234,2.35775549,117.67,117.61,6.25218]
["bitfinex","SOLUSD",1644304370434,8.35775549,117.67,117.61,6.25218]
["bitfinex","SOLUSD",1644304370634,14.86235549,117.66,117.56,23.5706]
["bitfinex","SOLUSD",1644304370834,15.11235549,117.66,117.57,6.2543]
["bitfinex","SOLUSD",1644304371035,2.10775549,117.65,117.57,6.2543]
["bitfinex","SOLUSD",1644304371234,2.35775549,117.65,117.57,6.2543]
["bitfinex","SOLUSD",1644304371534,8.35775549,117.65,117.57,6.2543]
["bitfinex","SOLUSD",1644304372435,6.25,117.65,117.57,6.2543]
["bitfinex","SOLUSD",1644304372635,2.35775549,117.65,117.57,6.2543]
["bitfinex","SOLUSD",1644304372839,29.34965549,117.65,117.57,6.2543]
["bitfinex","SOLUSD",1644304373636,30.5112434,117.65,117.57,6.2543]
["bitfinex","SOLUSD",1644304374238,38.33358139,117.65,117.57,6.2543]
["bitfinex","SOLUSD",1644304374438,1.16158791,117.64,117.5,12.26]
["bitfinex","SOLUSD",1644304374638,12.7605,117.6,117.51,47.3124]
["bitfinex","SOLUSD",1644304374838,13.0105,117.6,117.51,47.3124]
["bitfinex","SOLUSD",1644304375038,19.0105,117.6,117.51,47.3124]
["bitfinex","SOLUSD",1644304375440,19.0105,117.6,117.5,12.26]
["bitfinex","SOLUSD",1644304375738,19.0105,117.6,117.47,1.71843933]
["bitfinex","SOLUSD",1644304375739,33.37825549,117.6,117.45,1.21094742]
["bitfinex","SOLUSD",1644304375938,65.40239348,117.6,117.45,6.26069]
["bitfinex","SOLUSD",1644304376144,63.29463799,117.6,117.45,6.26069]
["bitfinex","SOLUSD",1644304376340,63.29463799,117.6,117.46,12.26]
["bitfinex","SOLUSD",1644304376739,63.29463799,117.6,117.47,49.4974]
["bitfinex","SOLUSD",1644304377757,75.54462654,117.6,117.47,49.4974]
["bitfinex","SOLUSD",1644304378757,75.54462654,117.6,117.47,49.7474]
["bitfinex","SOLUSD",1644304379860,75.54462654,117.6,117.47,49.4974]
["bitfinex","SOLUSD",1644304380060,77.65238203,117.6,117.46,12.26]
["bitfinex","SOLUSD",1644304380260,100.1899099,117.6,117.44,34.8773]
["bitfinex","SOLUSD",1644304382360,100.1899099,117.6,117.44,35.1273]
["bitfinex","SOLUSD",1644304383362,77.65238203,117.6,117.45,1.71415264]
["bitfinex","SOLUSD",1644304383564,55.2223,117.6,117.46,12.26]
["bitfinex","SOLUSD",1644304383761,42.9623,117.6,117.47,48.1108]
["bitfinex","SOLUSD",1644304383962,42.9623,117.6,117.47,49.82495264]
["bitfinex","SOLUSD",1644304384163,42.9623,117.6,117.47,68.33495264]
["bitfinex","SOLUSD",1644304384365,42.9623,117.6,117.48,1.71415264]
["bitfinex","SOLUSD",1644304384663,42.9623,117.6,117.49,12.26]
["bitfinex","SOLUSD",1644304384862,43.2123,117.6,117.49,35.8098]
["bitfinex","SOLUSD",1644304385063,42.9623,117.6,117.49,43.52395264]
["bitfinex","SOLUSD",1644304385664,42.9623,117.6,117.49,56.28355264]
["bitfinex","SOLUSD",1644304386067,42.9623,117.6,117.46,44.24295264]
["bitfinex","SOLUSD",1644304386271,42.9623,117.6,117.47,6.0]
["bitfinex","SOLUSD",1644304386467,42.9623,117.6,117.46,7.71415264]
["bitfinex","SOLUSD",1644304386670,42.9623,117.6,117.48,12.26]
["bitfinex","SOLUSD",1644304386869,18.7605,117.6,117.48,25.0199]
["bitfinex","SOLUSD",1644304387070,19.0105,117.6,117.48,31.0199]
["bitfinex","SOLUSD",1644304387269,19.0105,117.6,117.48,31.2699]
["bitfinex","SOLUSD",1644304387470,19.0105,117.6,117.49,23.0322]
["bitfinex","SOLUSD",1644304387670,19.0105,117.6,117.49,35.2922]
["bitfinex","SOLUSD",1644304387870,19.0105,117.6,117.49,35.5422]
["bitfinex","SOLUSD",1644304388570,19.0105,117.6,117.49,41.5422]
["bitfinex","SOLUSD",1644304392181,19.0105,117.6,117.49,25.0194]
["bitfinex","SOLUSD",1644304392381,19.0105,117.6,117.49,14.47355264]
["bitfinex","SOLUSD",1644304392779,19.0105,117.6,117.5,12.26]
["bitfinex","SOLUSD",1644304393279,19.0105,117.6,117.5,36.5903]
["bitfinex","SOLUSD",1644304393679,6.25,117.6,117.5,51.31215264]
["bitfinex","SOLUSD",1644304393879,0.25,117.6,117.5,51.31215264]
["bitfinex","SOLUSD",1644304394281,19.008,117.62,117.5,51.31215264]
["bitfinex","SOLUSD",1644304394479,19.008,117.62,117.5,57.31215264]
["bitfinex","SOLUSD",1644304394881,6.25,117.62,117.5,57.31215264]
["bitfinex","SOLUSD",1644304395083,0.25,117.62,117.5,57.31215264]
["bitfinex","SOLUSD",1644304395282,6.0,117.62,117.51,23.5405]
["bitfinex","SOLUSD",1644304395484,6.0,117.62,117.52,25.0152]
["bitfinex","SOLUSD",1644304395682,6.0,117.62,117.52,12.26]
["bitfinex","SOLUSD",1644304395683,2.10775549,117.61,117.52,12.26]
["bitfinex","SOLUSD",1644304395888,2.10775549,117.61,117.52,35.7535]
["bitfinex","SOLUSD",1644304396091,8.10775549,117.61,117.52,35.7535]
["bitfinex","SOLUSD",1644304396285,18.759,117.61,117.52,35.7535]
["bitfinex","SOLUSD",1644304396886,19.009,117.61,117.52,35.7535]
["bitfinex","SOLUSD",1644304397586,19.009,117.61,117.52,36.0035]
["bitfinex","SOLUSD",1644304397985,19.009,117.61,117.52,12.26]
["bitfinex","SOLUSD",1644304398186,12.7627,117.57,117.46,1.23494742]
["bitfinex","SOLUSD",1644304398586,21.12045549,117.57,117.46,12.284]
["bitfinex","SOLUSD",1644304399889,21.12045549,117.57,117.46,12.534]
["bitfinex","SOLUSD",1644304400991,21.12045549,117.57,117.46,18.534]
["bitfinex","SOLUSD",1644304401591,21.12045549,117.57,117.46,18.284]
["bitfinex","SOLUSD",1644304402490,21.12045549,117.57,117.46,31.0463]
["bitfinex","SOLUSD",1644304402890,21.12045549,117.57,117.46,31.2963]
["bitfinex","SOLUSD",1644304403089,19.0127,117.57,117.46,31.2963]
["bitfinex","SOLUSD",1644304403291,18.5127,117.57,117.46,31.2963]
["bitfinex","SOLUSD",1644304403814,18.5127,117.57,117.46,18.284]
["bitfinex","SOLUSD",1644304404013,2.10775549,117.56,117.46,0.024]
["bitfinex","SOLUSD",1644304404314,12.7676,117.53,117.46,0.024]
["bitfinex","SOLUSD",1644304404512,12.7676,117.53,117.44,0.024]
["bitfinex","SOLUSD",1644304404711,19.0176,117.53,117.44,0.024]
["bitfinex","SOLUSD",1644304404912,21.12535549,117.53,117.44,0.024]
["bitfinex","SOLUSD",1644304407114,13.0176,117.53,117.44,0.024]
["bitfinex","SOLUSD",1644304408616,19.0176,117.53,117.44,0.024]
["bitfinex","SOLUSD",1644304410718,2.10775549,117.52,117.44,0.024]
["bitfinex","SOLUSD",1644304410917,12.7689,117.51,117.42,0.024]
["bitfinex","SOLUSD",1644304411120,18.7689,117.51,117.42,12.26]
["bitfinex","SOLUSD",1644304411327,19.0189,117.51,117.42,12.26]
["bitfinex","SOLUSD",1644304411524,19.0189,117.51,117.42,12.284]
["bitfinex","SOLUSD",1644304411720,19.0189,117.51,117.42,12.534]
["bitfinex","SOLUSD",1644304413422,30.25765549,117.51,117.42,12.284]
["bitfinex","SOLUSD",1644304413620,30.25765549,117.51,117.42,0.024]
["bitfinex","SOLUSD",1644304413820,30.25765549,117.51,117.41,0.024]
["bitfinex","SOLUSD",1644304415622,53.45105549,117.51,117.41,0.024]
["bitfinex","SOLUSD",1644304418525,9.131,117.51,117.42,12.26]
["bitfinex","SOLUSD",1644304418725,12.7675,117.53,117.42,19.99391817]
["bitfinex","SOLUSD",1644304418926,12.7675,117.53,117.43,23.8011]
["bitfinex","SOLUSD",1644304419127,18.7675,117.53,117.43,36.0611]
["bitfinex","SOLUSD",1644304419327,18.7675,117.53,117.43,36.3111]
["bitfinex","SOLUSD",1644304420427,19.0175,117.53,117.43,36.3111]
["bitfinex","SOLUSD",1644304421529,19.0175,117.53,117.43,42.3111]
["bitfinex","SOLUSD",1644304425436,19.0175,117.53,117.43,36.3111]
["bitfinex","SOLUSD",1644304426035,19.0175,117.53,117.43,24.0511]
["bitfinex","SOLUSD",1644304430041,19.0175,117.53,117.43,23.8011]
["bitfinex","SOLUSD",1644304430241,36.60942144,117.53,117.43,23.8011]
["bitfinex","SOLUSD",1644304434248,36.35942144,117.53,117.43,23.8011]
["bitfinex","SOLUSD",1644304434547,36.35942144,117.53,117.43,24.0511]
["bitfinex","SOLUSD",1644304435547,36.60942144,117.53,117.43,23.8011]
["bitfinex","SOLUSD",1644304438883,48.02100935,117.53,117.43,23.8011]
["bitfinex","SOLUSD",1644304439787,60.28100935,117.53,117.43,23.8011]
["bitfinex","SOLUSD",1644304439989,60.28100935,117.53,117.43,0.024]
["bitfinex","SOLUSD",1644304440183,24.2968,117.52,117.42,0.024]
["bitfinex","SOLUSD",1644304440388,12.7722,117.49,117.42,0.024]
["bitfinex","SOLUSD",1644304440583,18.7722,117.49,117.41,22.6299]
["bitfinex","SOLUSD",1644304440783,19.0222,117.49,117.41,22.6299]
["bitfinex","SOLUSD",1644304445591,18.7722,117.49,117.41,22.6299]
["bitfinex","SOLUSD",1644304445789,18.7722,117.49,117.41,22.8799]
["bitfinex","SOLUSD",1644304446989,19.0222,117.49,117.41,46.5794]
["bitfinex","SOLUSD",1644304454594,6.0,117.49,117.41,60.55944742]
["bitfinex","SOLUSD",1644304454794,6.0,117.49,117.41,62.27141508]
["bitfinex","SOLUSD",1644304454992,18.7688,117.5,117.41,62.27141508]
["bitfinex","SOLUSD",1644304456193,19.0188,117.5,117.41,62.27141508]
["bitfinex","SOLUSD",1644304460102,13.0188,117.5,117.42,1.21094742]
["bitfinex","SOLUSD",1644304460303,13.0188,117.5,117.42,14.22904742]
["bitfinex","SOLUSD",1644304460903,6.25,117.5,117.42,14.22904742]
["bitfinex","SOLUSD",1644304461101,0.25,117.5,117.42,21.9434843]
["bitfinex","SOLUSD",1644304461302,6.0,117.5,117.42,21.9434843]
["bitfinex","SOLUSD",1644304461502,6.25,117.5,117.42,15.9434843]
["bitfinex","SOLUSD",1644304461701,6.0,117.5,117.42,15.9434843]
["bitfinex","SOLUSD",1644304462000,19.0176,117.51,117.42,15.9434843]
["bitfinex","SOLUSD",1644304462201,19.0176,117.51,117.42,15.9674843]
["bitfinex","SOLUSD",1644304463506,6.25,117.51,117.42,21.9674843]
["bitfinex","SOLUSD",1644304463728,6.25,117.51,117.42,1.23494742]
["bitfinex","SOLUSD",1644304463926,33.29715549,117.51,117.42,0.024]
["bitfinex","SOLUSD",1644304464127,33.29715549,117.51,117.4,0.024]
["bitfinex","SOLUSD",1644304464527,33.29715549,117.51,117.39,1.21094742]
["bitfinex","SOLUSD",1644304464728,67.2294,117.51,117.41,0.024]
["bitfinex","SOLUSD",1644304467634,67.2294,117.51,117.4,30.1549]
["bitfinex","SOLUSD",1644304467830,67.2294,117.51,117.41,0.024]
["bitfinex","SOLUSD",1644304468231,2.10775549,117.5,117.41,0.024]
["bitfinex","SOLUSD",1644304468430,79.4894,117.51,117.41,0.024]
["bitfinex","SOLUSD",1644304468630,66.7216,117.51,117.41,0.024]
["bitfinex","SOLUSD",1644304468830,66.4716,117.51,117.41,0.024]
["bitfinex","SOLUSD",1644304470133,66.7216,117.51,117.41,0.024]
["bitfinex","SOLUSD",1644304470334,12.7692,117.5,117.41,0.024]
["bitfinex","SOLUSD",1644304470732,19.0192,117.5,117.41,0.024]
["bitfinex","SOLUSD",1644304472134,6.25,117.5,117.41,0.024]
["bitfinex","SOLUSD",1644304472539,0.25,117.5,117.41,0.024]
["bitfinex","SOLUSD",1644304472736,6.0,117.5,117.41,0.024]
["bitfinex","SOLUSD",1644304472936,6.25,117.5,117.41,0.024]
["bitfinex","SOLUSD",1644304473137,6.25,117.5,117.41,1.23494742]
["bitfinex","SOLUSD",1644304473337,0.25,117.5,117.41,1.48494742]
["bitfinex","SOLUSD",1644304473536,6.25,117.5,117.41,7.48494742]
["bitfinex","SOLUSD",1644304474942,0.25,117.5,117.41,7.48494742]
["bitfinex","SOLUSD",1644304475240,18.7681,117.51,117.41,21.9668843]
["bitfinex","SOLUSD",1644304475241,6.0,117.51,117.41,21.9668843]
["bitfinex","SOLUSD",1644304475538,6.0,117.51,117.42,24.1145]
["bitfinex","SOLUSD",1644304475738,42.5376,117.53,117.42,25.59944742]
["bitfinex","SOLUSD",1644304475937,42.5376,117.53,117.43,1.73843688]
["bitfinex","SOLUSD",1644304476339,42.5376,117.53,117.43,1.98843688]
["bitfinex","SOLUSD",1644304476540,42.5376,117.53,117.44,1.71443688]
["bitfinex","SOLUSD",1644304476740,42.5376,117.53,117.44,1.96443688]
["bitfinex","SOLUSD",1644304477142,12.26,117.56,117.45,1.71443688]
["bitfinex","SOLUSD",1644304477342,26.32561021,117.57,117.45,1.98843688]
["bitfinex","SOLUSD",1644304477343,51.25681021,117.57,117.45,1.98843688]
["bitfinex","SOLUSD",1644304477543,50.0952223,117.57,117.46,12.7618]
["bitfinex","SOLUSD",1644304477747,50.0952223,117.57,117.47,22.7841]
["bitfinex","SOLUSD",1644304478144,50.0952223,117.57,117.47,29.0341]
["bitfinex","SOLUSD",1644304478544,56.0952223,117.57,117.47,29.0341]
["bitfinex","SOLUSD",1644304479245,56.0952223,117.57,117.47,23.0341]
["bitfinex","SOLUSD",1644304479451,56.3452223,117.57,117.47,23.0341]
["bitfinex","SOLUSD",1644304479846,69.1081223,117.57,117.47,23.0341]
["bitfinex","SOLUSD",1644304481545,69.1081223,117.57,117.47,29.0341]
["bitfinex","SOLUSD",1644304481745,69.1081223,117.57,117.47,23.0341]
["bitfinex","SOLUSD",1644304482748,69.1081223,117.57,117.47,29.0341]
["bitfinex","SOLUSD",1644304484548,19.1948223,117.57,117.47,29.0341]
["bitfinex","SOLUSD",1644304484746,6.4319223,117.57,117.47,54.0548]
["bitfinex","SOLUSD",1644304484946,6.1819223,117.57,117.47,54.0548]
["bitfinex","SOLUSD",1644304485147,0.1819223,117.57,117.47,54.0548]
["bitfinex","SOLUSD",1644304485547,0.1819223,117.57,117.48,1.71443688]
["bitfinex","SOLUSD",1644304485747,0.1819223,117.57,117.5,12.7566]
["bitfinex","SOLUSD",1644304485947,0.1819223,117.57,117.51,23.1933]
["bitfinex","SOLUSD",1644304486146,0.1819223,117.57,117.51,30.90773688]
["bitfinex","SOLUSD",1644304486347,0.1819223,117.57,117.52,1.71443688]
["bitfinex","SOLUSD",1644304486549,0.1819223,117.57,117.52,19.97443688]
["bitfinex","SOLUSD",1644304486748,0.1819223,117.57,117.52,20.22443688]
["bitfinex","SOLUSD",1644304486946,0.1819223,117.57,117.53,1.71443688]
["bitfinex","SOLUSD",1644304487148,0.1819223,117.57,117.53,30.53463688]
["bitfinex","SOLUSD",1644304487349,0.1819223,117.57,117.53,30.78463688]
["bitfinex","SOLUSD",1644304487550,0.1819223,117.57,117.53,24.78463688]
["bitfinex","SOLUSD",1644304487751,0.1819223,117.57,117.53,30.78463688]
["bitfinex","SOLUSD",1644304489455,0.1819223,117.57,117.53,24.78463688]
["bitfinex","SOLUSD",1644304489653,0.1819223,117.57,117.54,1.21443688]
["bitfinex","SOLUSD",1644304489854,0.1819223,117.57,117.55,6.06439994]
["bitfinex","SOLUSD",1644304490279,0.1819223,117.57,117.55,8.02883682]
["bitfinex","SOLUSD",1644304490478,0.1819223,117.57,117.55,14.02883682]
["bitfinex","SOLUSD",1644304490879,0.1819223,117.57,117.55,6.31439994]
["bitfinex","SOLUSD",1644304491979,0.02720192,117.63,117.55,6.31439994]
["bitfinex","SOLUSD",1644304492180,18.756,117.64,117.55,6.31439994]
["bitfinex","SOLUSD",1644304492387,18.78320192,117.64,117.55,6.06439994]
["bitfinex","SOLUSD",1644304492581,18.756,117.64,117.55,6.06439994]
["bitfinex","SOLUSD",1644304492781,20.86375549,117.64,117.55,6.06439994]
["bitfinex","SOLUSD",1644304493381,21.11375549,117.64,117.55,6.06439994]
["bitfinex","SOLUSD",1644304493784,19.006,117.64,117.55,6.31439994]
["bitfinex","SOLUSD",1644304496686,18.756,117.64,117.55,6.31439994]
["bitfinex","SOLUSD",1644304497088,6.0,117.64,117.55,12.31439994]
["bitfinex","SOLUSD",1644304497291,23.47480192,117.65,117.55,26.2875993]
["bitfinex","SOLUSD",1644304498489,23.72480192,117.65,117.55,26.2875993]
["bitfinex","SOLUSD",1644304498688,23.72480192,117.65,117.55,39.0382993]
["bitfinex","SOLUSD",1644304499288,23.47480192,117.65,117.55,39.0382993]
["bitfinex","SOLUSD",1644304499492,0.02720192,117.65,117.55,70.20881155]
["bitfinex","SOLUSD",1644304499689,0.02720192,117.7,117.55,79.91669274]
["bitfinex","SOLUSD",1644304499891,6.56413872,117.71,117.56,153.59370182]
["bitfinex","SOLUSD",1644304499892,0.02720192,117.65,117.56,153.59370182]
["bitfinex","SOLUSD",1644304500191,0.02720192,117.65,117.58,12.745]
["bitfinex","SOLUSD",1644304500390,0.02720192,117.7,117.58,12.745]
["bitfinex","SOLUSD",1644304500592,0.02720192,117.7,117.59,13.97319936]
["bitfinex","SOLUSD",1644304500795,0.02720192,117.7,117.59,14.22319936]
["bitfinex","SOLUSD",1644304500992,0.02720192,117.7,117.59,20.22319936]
["bitfinex","SOLUSD",1644304501193,0.1819223,117.67,117.59,20.22319936]
["bitfinex","SOLUSD",1644304501395,0.1819223,117.67,117.6,1.71319936]
["bitfinex","SOLUSD",1644304501592,0.1819223,117.67,117.6,19.97319936]
["bitfinex","SOLUSD",1644304501792,0.1819223,117.67,117.6,32.96909936]
["bitfinex","SOLUSD",1644304502092,0.1819223,117.67,117.6,31.2559]
["bitfinex","SOLUSD",1644304504694,0.1819223,117.67,117.6,48.88316179]
["bitfinex","SOLUSD",1644304504893,0.1819223,117.67,117.6,64.13961161]
["bitfinex","SOLUSD",1644304505295,0.1819223,117.67,117.6,73.8474928]
["bitfinex","SOLUSD",1644304505496,0.1819223,117.67,117.62,12.7426]
["bitfinex","SOLUSD",1644304505695,0.1819223,117.67,117.63,12.26]
["bitfinex","SOLUSD",1644304505896,0.1819223,117.67,117.62,18.51]
["bitfinex","SOLUSD",1644304506097,0.1819223,117.67,117.62,12.51]
["bitfinex","SOLUSD",1644304506496,0.1819223,117.67,117.63,22.9031]
["bitfinex","SOLUSD",1644304506696,0.1819223,117.67,117.63,23.1531]
["bitfinex","SOLUSD",1644304507099,0.1819223,117.67,117.63,29.1531]
["bitfinex","SOLUSD",1644304507497,0.1819223,117.67,117.63,23.1531]
["bitfinex","SOLUSD",1644304508497,29.5888863,117.72,117.64,53.0]
["bitfinex","SOLUSD",1644304508800,0.02730496,117.7,117.64,0.25]
["bitfinex","SOLUSD",1644304508996,42.78153302,117.72,117.64,0.25]
["bitfinex","SOLUSD",1644304509199,42.80883798,117.72,117.64,0.25]
["bitfinex","SOLUSD",1644304509401,42.78153302,117.72,117.64,0.25]
["bitfinex","SOLUSD",1644304509598,43.03153302,117.72,117.64,0.25]
["bitfinex","SOLUSD",1644304510000,43.03153302,117.72,117.63,29.1531]
["bitfinex","SOLUSD",1644304511200,43.03153302,117.72,117.63,30.86207297]
["bitfinex","SOLUSD",1644304511601,43.03153302,117.72,117.63,24.86207297]
["bitfinex","SOLUSD",1644304512603,52.25853302,117.72,117.63,24.86207297]
["bitfinex","SOLUSD",1644304513007,52.25853302,117.72,117.61,22.7269]
["bitfinex","SOLUSD",1644304513207,0.02730496,117.71,117.58,36.7336]
["bitfinex","SOLUSD",1644304513405,12.7525,117.68,117.58,24.4736]
["bitfinex","SOLUSD",1644304513604,29.43180496,117.68,117.58,24.4736]
["bitfinex","SOLUSD",1644304513804,29.68180496,117.68,117.58,24.4736]
["bitfinex","SOLUSD",1644304514406,16.92930496,117.68,117.59,1.70897297]
["bitfinex","SOLUSD",1644304514605,6.27730496,117.68,117.59,7.70897297]
["bitfinex","SOLUSD",1644304514805,0.27730496,117.68,117.59,7.70897297]
["bitfinex","SOLUSD",1644304515006,0.27730496,117.68,117.59,7.95897297]
["bitfinex","SOLUSD",1644304515206,0.02730496,117.68,117.6,1.70897297]
["bitfinex","SOLUSD",1644304515407,31.1453,117.69,117.6,1.70897297]
["bitfinex","SOLUSD",1644304515606,12.7508,117.68,117.59,0.25]
["bitfinex","SOLUSD",1644304515807,13.0008,117.68,117.58,26.43257297]
["bitfinex","SOLUSD",1644304516007,19.0008,117.68,117.58,26.43257297]
["bitfinex","SOLUSD",1644304517129,12.7508,117.68,117.58,32.43257297]
["bitfinex","SOLUSD",1644304518429,18.7508,117.68,117.58,32.43257297]
["bitfinex","SOLUSD",1644304518632,12.7508,117.68,117.58,32.43257297]
["bitfinex","SOLUSD",1644304519232,18.7508,117.68,117.58,32.43257297]
["bitfinex","SOLUSD",1644304519529,28.9848,117.68,117.58,32.43257297]
["bitfinex","SOLUSD",1644304519730,28.9848,117.68,117.58,26.43257297]
["bitfinex","SOLUSD",1644304519930,28.9848,117.68,117.58,32.43257297]
["bitfinex","SOLUSD",1644304520132,29.2348,117.68,117.58,26.43257297]
["bitfinex","SOLUSD",1644304520731,23.2348,117.68,117.58,32.43257297]
["bitfinex","SOLUSD",1644304520932,13.0008,117.68,117.58,32.43257297]
["bitfinex","SOLUSD",1644304522030,0.25,117.68,117.58,32.43257297]
["bitfinex","SOLUSD",1644304522233,0.02730496,117.69,117.58,32.43257297]
["bitfinex","SOLUSD",1644304522432,0.02730496,117.7,117.58,32.43257297]
["bitfinex","SOLUSD",1644304522633,0.02730496,117.7,117.59,12.26]
["bitfinex","SOLUSD",1644304522834,0.02730496,117.7,117.59,12.51]
["bitfinex","SOLUSD",1644304523034,0.02730496,117.7,117.6,1.70897297]
["bitfinex","SOLUSD",1644304523333,35.56910496,117.71,117.6,26.96567297]
["bitfinex","SOLUSD",1644304523534,35.56910496,117.71,117.61,22.6561]
["bitfinex","SOLUSD",1644304523834,35.31910496,117.71,117.61,24.61507297]
["bitfinex","SOLUSD",1644304524033,35.31910496,117.71,117.61,30.61507297]
["bitfinex","SOLUSD",1644304524338,28.57190496,117.71,117.61,30.61507297]
["bitfinex","SOLUSD",1644304524634,28.57190496,117.71,117.61,43.36037297]
["bitfinex","SOLUSD",1644304524835,0.02730496,117.71,117.62,1.70897297]
["bitfinex","SOLUSD",1644304525034,0.47315168,117.72,117.62,13.96897297]
["bitfinex","SOLUSD",1644304525233,0.47315168,117.72,117.63,22.7459]
["bitfinex","SOLUSD",1644304525433,0.44584672,117.72,117.63,24.45487297]
["bitfinex","SOLUSD",1644304525633,0.44584672,117.72,117.63,30.70487297]
["bitfinex","SOLUSD",1644304525833,0.44584672,117.72,117.64,1.70897297]
["bitfinex","SOLUSD",1644304526234,0.44584672,117.72,117.64,7.95897297]
["bitfinex","SOLUSD",1644304526635,0.44584672,117.72,117.65,1.70897297]
["bitfinex","SOLUSD",1644304526836,0.44584672,117.72,117.65,1.95897297]
["bitfinex","SOLUSD",1644304527034,0.44584672,117.72,117.65,7.95897297]
["bitfinex","SOLUSD",1644304528236,0.44584672,117.72,117.65,31.57977297]
["bitfinex","SOLUSD",1644304528438,0.44584672,117.72,117.65,44.32097297]
["bitfinex","SOLUSD",1644304529736,0.44584672,117.72,117.65,31.57977297]
["bitfinex","SOLUSD",1644304529937,0.44584672,117.72,117.66,1.70897297]
["bitfinex","SOLUSD",1644304530136,0.44584672,117.72,117.66,7.70897297]
["bitfinex","SOLUSD",1644304530338,0.44584672,117.72,117.66,7.95897297]
["bitfinex","SOLUSD",1644304531739,0.44584672,117.72,117.66,20.69897297]
["bitfinex","SOLUSD",1644304532939,0.44584672,117.72,117.66,20.44897297]
["bitfinex","SOLUSD",1644304533940,0.44584672,117.72,117.67,1.70897297]
["bitfinex","SOLUSD",1644304534141,0.44584672,117.72,117.67,43.43907297]
["bitfinex","SOLUSD",1644304534340,0.44584672,117.72,117.67,55.94907297]
["bitfinex","SOLUSD",1644304534543,0.44584672,117.72,117.68,1.70897297]
["bitfinex","SOLUSD",1644304534740,0.44584672,117.72,117.68,1.95897297]
["bitfinex","SOLUSD",1644304534940,0.44584672,117.72,117.68,7.95897297]
["bitfinex","SOLUSD",1644304535741,0.44584672,117.72,117.68,7.70897297]
["bitfinex","SOLUSD",1644304535941,0.44584672,117.72,117.68,6.0]
["bitfinex","SOLUSD",1644304536141,0.44584672,117.72,117.67,53.9901]
["bitfinex","SOLUSD",1644304536543,0.44584672,117.72,117.67,55.69482996]
["bitfinex","SOLUSD",1644304537145,0.44584672,117.72,117.67,55.94482996]
["bitfinex","SOLUSD",1644304540246,0.44584672,117.72,117.67,7.70472996]
["bitfinex","SOLUSD",1644304540444,0.44584672,117.72,117.65,26.70162724]
["bitfinex","SOLUSD",1644304540645,0.44584672,117.72,117.65,31.0011]
["bitfinex","SOLUSD",1644304540844,0.44584672,117.72,117.65,18.7411]
["bitfinex","SOLUSD",1644304541045,0.44584672,117.72,117.65,20.44162724]
["bitfinex","SOLUSD",1644304541245,0.44584672,117.72,117.66,24.0457]
["bitfinex","SOLUSD",1644304541446,0.44584672,117.72,117.66,36.7863]
["bitfinex","SOLUSD",1644304541645,0.44584672,117.72,117.66,44.73682724]
["bitfinex","SOLUSD",1644304544450,0.44584672,117.72,117.66,56.99682724]
["bitfinex","SOLUSD",1644304547050,0.44584672,117.72,117.66,50.99682724]
["bitfinex","SOLUSD",1644304547251,0.44584672,117.72,117.66,56.99682724]
["bitfinex","SOLUSD",1644304550253,0.44584672,117.72,117.66,56.74682724]
["bitfinex","SOLUSD",1644304551654,0.44584672,117.72,117.66,56.99682724]
["bitfinex","SOLUSD",1644304552155,0.44584672,117.72,117.66,36.3057]
["bitfinex","SOLUSD",1644304552355,0.44584672,117.72,117.64,1.70052724]
["bitfinex","SOLUSD",1644304552654,0.44584672,117.72,117.63,23.9092]
["bitfinex","SOLUSD",1644304552857,0.44584672,117.72,117.63,29.9092]
["bitfinex","SOLUSD",1644304553858,13.19154672,117.72,117.63,29.9092]
["bitfinex","SOLUSD",1644304554258,13.44154672,117.72,117.63,29.9092]
["bitfinex","SOLUSD",1644304555258,13.44154672,117.72,117.63,30.1592]
["bitfinex","SOLUSD",1644304557581,13.44154672,117.72,117.63,42.9039]
["bitfinex","SOLUSD",1644304558384,13.19154672,117.72,117.63,44.60442724]
["bitfinex","SOLUSD",1644304558582,19.19154672,117.72,117.63,44.60442724]
["bitfinex","SOLUSD",1644304558781,0.44584672,117.72,117.63,44.60442724]
["bitfinex","SOLUSD",1644304559081,0.44584672,117.72,117.64,24.5988]
["bitfinex","SOLUSD",1644304559282,0.44584672,117.72,117.64,24.8488]
["bitfinex","SOLUSD",1644304559483,0.44584672,117.72,117.64,32.54932724]
["bitfinex","SOLUSD",1644304561585,0.44584672,117.72,117.64,45.29312724]
["bitfinex","SOLUSD",1644304564286,0.44584672,117.72,117.65,12.26]
["bitfinex","SOLUSD",1644304564486,0.44584672,117.72,117.66,35.5638]
["bitfinex","SOLUSD",1644304564785,0.44584672,117.72,117.66,43.5100917]
["bitfinex","SOLUSD",1644304565987,0.44584672,117.72,117.67,12.26]
["bitfinex","SOLUSD",1644304566387,0.44584672,117.72,117.67,12.51]
["bitfinex","SOLUSD",1644304567088,0.44584672,117.72,117.67,0.25]
["bitfinex","SOLUSD",1644304567387,0.44584672,117.72,117.65,25.0033]
["bitfinex","SOLUSD",1644304567588,0.44584672,117.72,117.63,36.1692]
["bitfinex","SOLUSD",1644304567788,0.44584672,117.72,117.63,29.9092]
["bitfinex","SOLUSD",1644304567988,12.55072742,117.73,117.63,29.9092]
["bitfinex","SOLUSD",1644304568289,12.30072742,117.73,117.63,31.601309]
["bitfinex","SOLUSD",1644304568488,6.30072742,117.73,117.64,24.7667]
["bitfinex","SOLUSD",1644304568690,0.02730496,117.74,117.64,24.7667]
["bitfinex","SOLUSD",1644304568887,0.02730496,117.74,117.64,26.708809]
["bitfinex","SOLUSD",1644304568888,23.31430496,117.74,117.64,26.708809]
["bitfinex","SOLUSD",1644304569089,23.31430496,117.74,117.64,1.942109]
["bitfinex","SOLUSD",1644304569289,23.31430496,117.74,117.62,13.952109]
["bitfinex","SOLUSD",1644304569488,31.42206045,117.74,117.62,12.26]
["bitfinex","SOLUSD",1644304569889,29.31430496,117.74,117.62,13.952109]
["bitfinex","SOLUSD",1644304570088,12.7441,117.73,117.6,25.97764742]
["bitfinex","SOLUSD",1644304570289,12.28730496,117.72,117.59,25.09554742]
["bitfinex","SOLUSD",1644304570490,23.2824,117.71,117.59,25.09554742]
["bitfinex","SOLUSD",1644304570691,0.02730496,117.7,117.59,23.8846]
["bitfinex","SOLUSD",1644304571088,2.13506045,117.7,117.59,23.8846]
["bitfinex","SOLUSD",1644304571292,2.10775549,117.69,117.59,23.8846]
["bitfinex","SOLUSD",1644304571490,2.13506045,117.69,117.59,24.1346]
["bitfinex","SOLUSD",1644304571689,21.13626045,117.69,117.59,24.1346]
["bitfinex","SOLUSD",1644304572091,43.69206045,117.69,117.59,24.1346]
["bitfinex","SOLUSD",1644304572688,43.69206045,117.69,117.59,0.25]
["bitfinex","SOLUSD",1644304572888,43.69206045,117.69,117.59,1.692109]
["bitfinex","SOLUSD",1644304573288,43.69206045,117.69,117.59,1.942109]
["bitfinex","SOLUSD",1644304574191,43.69206045,117.69,117.59,0.25]
["bitfinex","SOLUSD",1644304574389,43.69206045,117.69,117.58,13.0012]
["bitfinex","SOLUSD",1644304574688,43.69206045,117.69,117.59,1.692109]
["bitfinex","SOLUSD",1644304575089,41.58430496,117.69,117.59,1.942109]
["bitfinex","SOLUSD",1644304575588,43.69206045,117.69,117.59,1.942109]
["bitfinex","SOLUSD",1644304575790,43.69206045,117.69,117.59,0.25]
["bitfinex","SOLUSD",1644304576191,43.69206045,117.69,117.58,13.0012]
["bitfinex","SOLUSD",1644304576389,43.69206045,117.69,117.58,0.25]
["bitfinex","SOLUSD",1644304576590,43.69206045,117.69,117.57,37.984609]
["bitfinex","SOLUSD",1644304576793,43.69206045,117.69,117.57,24.0325]
["bitfinex","SOLUSD",1644304576991,63.99730291,117.69,117.56,23.3162]
["bitfinex","SOLUSD",1644304577191,63.99730291,117.69,117.54,1.21094742]
["bitfinex","SOLUSD",1644304577391,1.16158791,117.68,117.53,1.21094742]
["bitfinex","SOLUSD",1644304577592,12.7572,117.64,117.53,1.21094742]
["bitfinex","SOLUSD",1644304577791,23.9124,117.63,117.52,38.05024742]
["bitfinex","SOLUSD",1644304578191,30.1624,117.63,117.52,38.05024742]
["bitfinex","SOLUSD",1644304578393,30.1624,117.63,117.52,38.74235642]
["bitfinex","SOLUSD",1644304578592,30.1624,117.63,117.52,44.99235642]
["bitfinex","SOLUSD",1644304578791,12.7572,117.62,117.52,44.99235642]
["bitfinex","SOLUSD",1644304579191,19.0072,117.62,117.52,44.99235642]
["bitfinex","SOLUSD",1644304579394,13.0072,117.62,117.52,44.99235642]
["bitfinex","SOLUSD",1644304579594,13.0072,117.62,117.52,43.781409]
["bitfinex","SOLUSD",1644304581097,19.0072,117.62,117.52,43.781409]
["bitfinex","SOLUSD",1644304581297,19.0072,117.62,117.52,41.8393]
["bitfinex","SOLUSD",1644304581498,13.0072,117.62,117.52,35.8393]
["bitfinex","SOLUSD",1644304582697,19.0072,117.62,117.52,35.8393]
["bitfinex","SOLUSD",1644304583197,13.0072,117.62,117.52,35.8393]
["bitfinex","SOLUSD",1644304583799,13.0072,117.62,117.52,36.0893]
["bitfinex","SOLUSD",1644304584200,19.0072,117.62,117.52,36.0893]
["bitfinex","SOLUSD",1644304584400,21.11495549,117.62,117.52,23.3318]
["bitfinex","SOLUSD",1644304584597,15.11495549,117.62,117.52,23.3318]
["bitfinex","SOLUSD",1644304585399,21.11495549,117.62,117.52,23.3318]
["bitfinex","SOLUSD",1644304586300,21.11495549,117.62,117.51,25.0185]
["bitfinex","SOLUSD",1644304586698,21.11495549,117.62,117.51,12.26]
["bitfinex","SOLUSD",1644304586901,21.11495549,117.62,117.5,24.350509]
["bitfinex","SOLUSD",1644304586902,23.4049,117.61,117.5,24.350509]
["bitfinex","SOLUSD",1644304587104,12.7595,117.6,117.5,41.4179]
["bitfinex","SOLUSD",1644304587298,13.0095,117.6,117.5,41.4179]
["bitfinex","SOLUSD",1644304587700,13.0095,117.6,117.51,24.2785]
["bitfinex","SOLUSD",1644304588100,13.0095,117.6,117.51,24.5285]
["bitfinex","SOLUSD",1644304589702,12.7595,117.6,117.51,24.2785]
["bitfinex","SOLUSD",1644304590903,12.7595,117.6,117.5,6.0]
["bitfinex","SOLUSD",1644304591104,12.7595,117.6,117.5,0.25]
["bitfinex","SOLUSD",1644304591105,2.10775549,117.59,117.5,0.25]
["bitfinex","SOLUSD",1644304591311,12.762,117.58,117.48,30.4321]
["bitfinex","SOLUSD",1644304591708,19.012,117.58,117.48,24.4321]
["bitfinex","SOLUSD",1644304592006,19.012,117.58,117.48,24.1821]
["bitfinex","SOLUSD",1644304593205,21.11975549,117.58,117.48,24.4321]
["bitfinex","SOLUSD",1644304594804,15.11975549,117.58,117.48,24.4321]
["bitfinex","SOLUSD",1644304596208,21.11975549,117.58,117.48,24.4321]
["bitfinex","SOLUSD",1644304597508,21.11975549,117.58,117.48,0.25]
["bitfinex","SOLUSD",1644304597707,21.11975549,117.58,117.46,23.7183]
["bitfinex","SOLUSD",1644304597708,22.5817,117.57,117.46,23.7183]
["bitfinex","SOLUSD",1644304597906,12.7648,117.56,117.46,23.7183]
["bitfinex","SOLUSD",1644304598107,12.7648,117.56,117.46,23.9683]
["bitfinex","SOLUSD",1644304598308,13.0148,117.56,117.46,23.9683]
["bitfinex","SOLUSD",1644304599207,19.0148,117.56,117.46,23.9683]
["bitfinex","SOLUSD",1644304599406,13.0148,117.56,117.46,23.9683]
["bitfinex","SOLUSD",1644304603008,19.0148,117.56,117.46,23.9683]
["bitfinex","SOLUSD",1644304603211,15.12255549,117.56,117.46,23.9683]
["bitfinex","SOLUSD",1644304603710,15.12255549,117.56,117.46,29.9683]
["bitfinex","SOLUSD",1644304603910,15.12255549,117.56,117.46,23.9683]
["bitfinex","SOLUSD",1644304604709,15.12255549,117.56,117.46,25.17924742]
["bitfinex","SOLUSD",1644304606236,15.12255549,117.56,117.46,0.024]
["bitfinex","SOLUSD",1644304606414,21.12255549,117.56,117.46,0.024]
["bitfinex","SOLUSD",1644304606816,23.5714,117.55,117.46,0.024]
["bitfinex","SOLUSD",1644304607015,12.768,117.53,117.46,0.024]
["bitfinex","SOLUSD",1644304607217,13.018,117.53,117.45,23.9422]
["bitfinex","SOLUSD",1644304607716,13.018,117.53,117.45,24.1922]
["bitfinex","SOLUSD",1644304610020,13.018,117.53,117.45,0.25]
["bitfinex","SOLUSD",1644304610219,13.018,117.53,117.44,1.48494742]
["bitfinex","SOLUSD",1644304610420,13.018,117.53,117.44,1.23494742]
["bitfinex","SOLUSD",1644304610621,13.018,117.53,117.44,3.17720732]
["bitfinex","SOLUSD",1644304615042,25.58975549,117.53,117.44,1.23494742]
["bitfinex","SOLUSD",1644304615242,31.58975549,117.53,117.44,1.23494742]
["bitfinex","SOLUSD",1644304615444,31.58975549,117.53,117.44,0.024]
["bitfinex","SOLUSD",1644304615643,12.7719,117.5,117.44,0.024]
["bitfinex","SOLUSD",1644304615843,12.7719,117.5,117.42,30.13354742]
["bitfinex","SOLUSD",1644304615844,24.8299,117.5,117.42,30.13354742]
["bitfinex","SOLUSD",1644304616144,2.10775549,117.49,117.42,28.9226]
["bitfinex","SOLUSD",1644304616445,0.25,117.49,117.42,28.9226]
["bitfinex","SOLUSD",1644304616644,6.25,117.49,117.42,28.9226]
["bitfinex","SOLUSD",1644304617043,2.35775549,117.49,117.42,22.9226]
["bitfinex","SOLUSD",1644304617244,8.35775549,117.49,117.42,22.9226]
["bitfinex","SOLUSD",1644304617844,12.7728,117.48,117.42,23.1726]
["bitfinex","SOLUSD",1644304618345,12.7728,117.48,117.41,1.23494742]
["bitfinex","SOLUSD",1644304618346,13.0228,117.48,117.41,0.024]
["bitfinex","SOLUSD",1644304618547,2.10775549,117.47,117.41,0.024]
["bitfinex","SOLUSD",1644304618746,36.95715549,117.47,117.39,1.21094742]
["bitfinex","SOLUSD",1644304619147,2.10775549,117.46,117.39,1.21094742]
["bitfinex","SOLUSD",1644304619349,2.35775549,117.46,117.39,1.21094742]
["bitfinex","SOLUSD",1644304619549,2.35775549,117.46,117.38,1.21094742]
["bitfinex","SOLUSD",1644304619747,21.13365549,117.46,117.38,1.21094742]
["bitfinex","SOLUSD",1644304621151,21.13365549,117.46,117.38,1.46094742]
["bitfinex","SOLUSD",1644304621350,21.13365549,117.46,117.38,1.21094742]
["bitfinex","SOLUSD",1644304621553,12.7793,117.43,117.38,1.21094742]
["bitfinex","SOLUSD",1644304621848,23.63105549,117.43,117.36,1.23494742]
["bitfinex","SOLUSD",1644304622048,41.89105549,117.43,117.35,1.21094742]
["bitfinex","SOLUSD",1644304622448,23.3394,117.42,117.34,1.23494742]
["bitfinex","SOLUSD",1644304622649,12.7818,117.4,117.34,1.21094742]
["bitfinex","SOLUSD",1644304622847,21.9338,117.4,117.34,1.21094742]
["bitfinex","SOLUSD",1644304623047,21.9338,117.4,117.33,0.52987917]
["bitfinex","SOLUSD",1644304623048,27.9338,117.4,117.33,0.52987917]
["bitfinex","SOLUSD",1644304623248,27.9338,117.4,117.33,0.50587917]
["bitfinex","SOLUSD",1644304623849,30.04155549,117.4,117.33,0.50587917]
["bitfinex","SOLUSD",1644304624447,53.01385549,117.4,117.33,0.50587917]
["bitfinex","SOLUSD",1644304627549,65.27385549,117.4,117.33,0.50587917]
["bitfinex","SOLUSD",1644304627950,79.16767585,117.4,117.33,0.50587917]
["bitfinex","SOLUSD",1644304629054,87.21291831,117.4,117.33,0.50587917]
["bitfinex","SOLUSD",1644304629856,107.0,117.39,117.3,0.024]
["bitfinex","SOLUSD",1644304630156,12.7896,117.35,117.27,0.024]
["bitfinex","SOLUSD",1644304630355,37.4676,117.35,117.27,0.024]
["bitfinex","SOLUSD",1644304630559,43.4676,117.35,117.27,0.024]
["bitfinex","SOLUSD",1644304631158,2.10775549,117.34,117.27,0.024]
["bitfinex","SOLUSD",1644304631459,12.7915,117.32,117.25,0.024]
["bitfinex","SOLUSD",1644304631658,30.2955,117.32,117.24,24.13745056]
["bitfinex","SOLUSD",1644304631856,30.5455,117.32,117.24,24.13745056]
["bitfinex","SOLUSD",1644304632258,2.10775549,117.31,117.24,24.13745056]
["bitfinex","SOLUSD",1644304632460,14.89995549,117.31,117.24,30.13745056]
["bitfinex","SOLUSD",1644304632659,13.0422,117.31,117.24,30.13745056]
["bitfinex","SOLUSD",1644304633460,19.0422,117.31,117.24,30.13745056]
["bitfinex","SOLUSD",1644304633867,19.0422,117.31,117.24,0.19225056]
["bitfinex","SOLUSD",1644304634564,21.14995549,117.31,117.24,0.19225056]
["bitfinex","SOLUSD",1644304638167,12.26,117.3,117.24,0.19225056]
["bitfinex","SOLUSD",1644304638368,12.7963,117.29,117.24,0.19225056]
["bitfinex","SOLUSD",1644304638672,43.41005549,117.29,117.24,0.19225056]
["bitfinex","SOLUSD",1644304638868,43.66005549,117.29,117.24,0.19225056]
["bitfinex","SOLUSD",1644304641569,2.10775549,117.28,117.24,0.19225056]
["bitfinex","SOLUSD",1644304641770,25.0605,117.27,117.24,0.19225056]
["bitfinex","SOLUSD",1644304642172,2.10775549,117.26,117.24,0.19225056]
["bitfinex","SOLUSD",1644304642370,14.36775549,117.26,117.24,0.19225056]
["bitfinex","SOLUSD",1644304642570,20.36775549,117.26,117.24,0.19225056]
["bitfinex","SOLUSD",1644304642772,2.10775549,117.25,117.24,0.19225056]
["bitfinex","SOLUSD",1644304643173,33.41935549,117.25,117.24,0.19225056]
["bitfinex","SOLUSD",1644304643573,31.3116,117.25,117.24,0.19225056]
["bitfinex","SOLUSD",1644304644572,33.41935549,117.25,117.24,0.19225056]
["bitfinex","SOLUSD",1644304646674,45.99935549,117.25,117.24,0.19225056]
["bitfinex","SOLUSD",1644304646873,33.73935549,117.25,117.24,0.19225056]
["bitfinex","SOLUSD",1644304647278,45.99935549,117.25,117.24,0.19225056]
["bitfinex","SOLUSD",1644304647881,33.41935549,117.25,117.24,0.19225056]
["bitfinex","SOLUSD",1644304650477,33.41935549,117.25,117.24,0.00225056]
["bitfinex","SOLUSD",1644304653381,31.3116,117.25,117.24,0.00225056]
["bitfinex","SOLUSD",1644304656683,31.0616,117.25,117.23,0.08430712]
["bitfinex","SOLUSD",1644304656882,23.4268,117.24,117.23,0.08430712]
["bitfinex","SOLUSD",1644304657083,84.3708,117.24,117.23,0.08430712]
["bitfinex","SOLUSD",1644304658088,84.6208,117.24,117.23,0.08430712]
["bitfinex","SOLUSD",1644304664816,259.873547,117.24,117.23,0.00861424]
["bitfinex","SOLUSD",1644304665017,119.80078576,117.23,117.15,0.024]
["bitfinex","SOLUSD",1644304665217,42.6988,117.21,117.15,0.33722848]
["bitfinex","SOLUSD",1644304665620,12.26,117.2,117.15,0.33722848]
["bitfinex","SOLUSD",1644304665822,12.51,117.2,117.15,0.33722848]
["bitfinex","SOLUSD",1644304666017,31.3197,117.2,117.15,0.33722848]
["bitfinex","SOLUSD",1644304666217,31.3197,117.2,117.12,0.024]
["bitfinex","SOLUSD",1644304666419,43.01621498,117.17,117.07,0.20703868]
["bitfinex","SOLUSD",1644304666618,12.26,117.16,117.07,0.20703868]
["bitfinex","SOLUSD",1644304666819,36.41970585,117.16,117.07,0.20703868]
["bitfinex","SOLUSD",1644304667019,12.8154,117.13,117.07,0.20703868]
["bitfinex","SOLUSD",1644304667220,12.26,117.12,117.07,0.20703868]
["bitfinex","SOLUSD",1644304667420,22.86649463,117.12,117.07,0.20703868]
["bitfinex","SOLUSD",1644304667621,29.11649463,117.12,117.07,0.20703868]
["bitfinex","SOLUSD",1644304668222,12.8154,117.11,117.07,0.20703868]
["bitfinex","SOLUSD",1644304668623,29.67189463,117.11,117.07,0.20703868]
["bitfinex","SOLUSD",1644304668821,41.93189463,117.11,117.07,0.20703868]
["bitfinex","SOLUSD",1644304670424,12.8177,117.09,117.07,0.20703868]
["bitfinex","SOLUSD",1644304670624,18.8177,117.09,117.07,0.20703868]
["bitfinex","SOLUSD",1644304670826,19.0677,117.09,117.07,0.20703868]
["bitfinex","SOLUSD",1644304671426,6.25,117.09,117.07,0.20703868]
["bitfinex","SOLUSD",1644304671625,0.25,117.09,117.07,0.20703868]
["bitfinex","SOLUSD",1644304671826,18.51,117.1,117.07,0.20703868]
["bitfinex","SOLUSD",1644304673630,12.51,117.1,117.07,0.20703868]
["bitfinex","SOLUSD",1644304674831,18.51,117.1,117.07,0.20703868]
["bitfinex","SOLUSD",1644304676334,41.93249463,117.1,117.07,0.20703868]
["bitfinex","SOLUSD",1644304676533,44.04025012,117.1,117.07,0.20703868]
["bitfinex","SOLUSD",1644304678840,54.48525012,117.1,117.07,0.20703868]
["bitfinex","SOLUSD",1644304679438,52.37749463,117.1,117.07,0.20703868]
["bitfinex","SOLUSD",1644304679640,52.12749463,117.1,117.07,0.20703868]
["bitfinex","SOLUSD",1644304680039,41.68249463,117.1,117.07,0.20703868]
["bitfinex","SOLUSD",1644304680439,43.79025012,117.1,117.07,0.20703868]
["bitfinex","SOLUSD",1644304680738,41.68249463,117.1,117.07,0.20703868]
["bitfinex","SOLUSD",1644304680939,41.93249463,117.1,117.07,0.20703868]
["bitfinex","SOLUSD",1644304682960,12.26,117.1,117.07,0.20703868]
["bitfinex","SOLUSD",1644304683161,25.0743,117.12,117.07,0.20703868]
["bitfinex","SOLUSD",1644304683361,12.8143,117.12,117.07,0.20703868]
["bitfinex","SOLUSD",1644304683560,12.8143,117.12,117.09,0.52857431]
["bitfinex","SOLUSD",1644304684260,14.92205549,117.12,117.07,0.20703868]
["bitfinex","SOLUSD",1644304684458,20.92205549,117.12,117.07,0.20703868]
["bitfinex","SOLUSD",1644304684862,18.8143,117.12,117.07,0.20703868]
["bitfinex","SOLUSD",1644304685661,12.8143,117.12,117.07,0.20703868]
["bitfinex","SOLUSD",1644304687666,13.0643,117.12,117.07,0.20703868]
["bitfinex","SOLUSD",1644304688567,12.8143,117.12,117.07,0.20703868]
["bitfinex","SOLUSD",1644304688765,12.8111,117.14,117.07,0.20703868]
["bitfinex","SOLUSD",1644304688968,12.26,117.2,117.08,1.68554423]
["bitfinex","SOLUSD",1644304689165,48.6148,117.21,117.08,48.42674423]
["bitfinex","SOLUSD",1644304689365,48.6148,117.21,117.09,0.024]
["bitfinex","SOLUSD",1644304689566,17.83258705,117.26,117.09,0.024]
["bitfinex","SOLUSD",1644304689567,12.26,117.24,117.09,1.70954423]
["bitfinex","SOLUSD",1644304689767,12.26,117.24,117.13,12.8022]
["bitfinex","SOLUSD",1644304689768,12.8029,117.22,117.13,12.8022]
["bitfinex","SOLUSD",1644304689967,12.8029,117.22,117.13,20.9512]
["bitfinex","SOLUSD",1644304690167,12.8029,117.22,117.14,0.024]
["bitfinex","SOLUSD",1644304690366,48.6148,117.28,117.14,0.024]
["bitfinex","SOLUSD",1644304690564,48.6148,117.28,117.14,1.70954423]
["bitfinex","SOLUSD",1644304690565,12.26,117.27,117.14,1.70954423]
["bitfinex","SOLUSD",1644304690766,60.8748,117.28,117.15,1.70954423]
["bitfinex","SOLUSD",1644304691165,12.26,117.28,117.15,1.95954423]
["bitfinex","SOLUSD",1644304691571,12.26,117.28,117.18,12.7967]
["bitfinex","SOLUSD",1644304691767,12.26,117.28,117.19,0.024]
["bitfinex","SOLUSD",1644304692965,12.26,117.28,117.19,6.29858]
["bitfinex","SOLUSD",1644304693166,12.51,117.28,117.2,0.024]
["bitfinex","SOLUSD",1644304693566,18.51,117.28,117.2,0.024]
["bitfinex","SOLUSD",1644304693768,25.056,117.28,117.19,19.34318]
["bitfinex","SOLUSD",1644304694266,25.056,117.28,117.19,6.29858]
["bitfinex","SOLUSD",1644304694668,25.056,117.28,117.19,0.024]
["bitfinex","SOLUSD",1644304694866,31.056,117.28,117.16,6.30019]
["bitfinex","SOLUSD",1644304695066,31.056,117.28,117.17,0.024]
["bitfinex","SOLUSD",1644304695266,44.04551754,117.28,117.17,0.024]
["bitfinex","SOLUSD",1644304696571,38.04551754,117.28,117.17,0.024]
["bitfinex","SOLUSD",1644304696971,44.04551754,117.28,117.17,0.024]
["bitfinex","SOLUSD",1644304697171,25.53551754,117.28,117.17,12.8204]
["bitfinex","SOLUSD",1644304697371,25.53551754,117.28,117.18,0.024]
["bitfinex","SOLUSD",1644304697571,25.53551754,117.28,117.18,6.29912]
["bitfinex","SOLUSD",1644304697771,25.53551754,117.28,117.18,6.54912]
["bitfinex","SOLUSD",1644304698170,12.796,117.28,117.18,6.54912]
["bitfinex","SOLUSD",1644304698872,12.796,117.28,117.18,19.34432]
["bitfinex","SOLUSD",1644304699671,13.046,117.28,117.18,19.34432]
["bitfinex","SOLUSD",1644304700573,19.046,117.28,117.18,0.024]
["bitfinex","SOLUSD",1644304700772,31.76525158,117.28,117.17,0.024]
["bitfinex","SOLUSD",1644304701577,39.76780507,117.28,117.17,0.024]
["bitfinex","SOLUSD",1644304701775,52.02780507,117.28,117.16,0.024]
["bitfinex","SOLUSD",1644304701974,63.84780507,117.28,117.16,0.024]
["bitfinex","SOLUSD",1644304702174,63.84780507,117.28,117.14,0.024]
["bitfinex","SOLUSD",1644304704177,73.0,117.27,117.14,0.024]
["bitfinex","SOLUSD",1644304704374,12.8017,117.23,117.14,0.024]
["bitfinex","SOLUSD",1644304704574,18.8017,117.23,117.14,0.024]
["bitfinex","SOLUSD",1644304704775,19.0517,117.23,117.14,0.024]
["bitfinex","SOLUSD",1644304705376,12.8017,117.23,117.14,0.024]
["bitfinex","SOLUSD",1644304705576,12.7987,117.25,117.14,7.9971247]
["bitfinex","SOLUSD",1644304705776,12.26,117.28,117.15,0.024]
["bitfinex","SOLUSD",1644304706076,18.26,117.28,117.15,0.024]
["bitfinex","SOLUSD",1644304706879,12.7966,117.27,117.15,26.7783647]
["bitfinex","SOLUSD",1644304707079,6.0,117.27,117.16,6.27619]
["bitfinex","SOLUSD",1644304707280,6.0,117.27,117.16,24.78619]
["bitfinex","SOLUSD",1644304707281,0.25,117.27,117.16,24.78619]
["bitfinex","SOLUSD",1644304707484,36.07000363,117.33,117.17,46.5681]
["bitfinex","SOLUSD",1644304707681,11.49887983,117.33,117.18,6.27512]
["bitfinex","SOLUSD",1644304707883,42.6344,117.35,117.19,12.7944]
["bitfinex","SOLUSD",1644304708082,79.5983,117.36,117.2,35.129]
["bitfinex","SOLUSD",1644304708282,136.85887983,117.38,117.2,35.129]
["bitfinex","SOLUSD",1644304708283,136.85887983,117.38,117.2,44.149]
["bitfinex","SOLUSD",1644304708482,136.85887983,117.38,117.21,29.25671]
["bitfinex","SOLUSD",1644304708682,125.36,117.38,117.22,12.26]
["bitfinex","SOLUSD",1644304708883,125.36,117.38,117.23,30.01094]
["bitfinex","SOLUSD",1644304709185,125.36,117.38,117.24,12.26]
["bitfinex","SOLUSD",1644304709186,131.36,117.38,117.24,12.26]
["bitfinex","SOLUSD",1644304709383,12.7878,117.35,117.26,12.7863]
["bitfinex","SOLUSD",1644304710186,119.1,117.38,117.26,19.0363]
["bitfinex","SOLUSD",1644304710583,119.1,117.38,117.27,6.2703]
["bitfinex","SOLUSD",1644304710784,119.1,117.38,117.27,6.5203]
["bitfinex","SOLUSD",1644304711787,12.7859,117.37,117.27,6.5203]
["bitfinex","SOLUSD",1644304713689,8.56945659,117.36,117.19,116.5482]
["bitfinex","SOLUSD",1644304713890,12.7923,117.32,117.2,53.97955]
["bitfinex","SOLUSD",1644304714292,13.0423,117.32,117.2,53.97955]
["bitfinex","SOLUSD",1644304714692,13.0423,117.32,117.2,66.77155]
["bitfinex","SOLUSD",1644304715090,13.0423,117.32,117.2,73.02155]
["bitfinex","SOLUSD",1644304715292,13.0423,117.32,117.2,74.71416616]
["bitfinex","SOLUSD",1644304716593,12.7923,117.32,117.2,74.71416616]
["bitfinex","SOLUSD",1644304716796,20.82945659,117.36,117.21,12.26]
["bitfinex","SOLUSD",1644304716992,48.6323,117.37,117.24,12.787]
["bitfinex","SOLUSD",1644304717192,48.6323,117.37,117.25,6.27137]
["bitfinex","SOLUSD",1644304717592,48.6323,117.37,117.25,6.52137]
["bitfinex","SOLUSD",1644304717794,12.7873,117.36,117.25,6.52137]
["bitfinex","SOLUSD",1644304718394,13.0373,117.36,117.25,12.52137]
["bitfinex","SOLUSD",1644304718595,13.0373,117.36,117.25,25.30817]
["bitfinex","SOLUSD",1644304718893,12.7873,117.36,117.25,25.30817]
["bitfinex","SOLUSD",1644304719095,6.0,117.37,117.25,39.26605594]
["bitfinex","SOLUSD",1644304719301,6.0,117.37,117.25,48.77405594]
["bitfinex","SOLUSD",1644304719496,18.7851,117.38,117.25,48.77405594]
["bitfinex","SOLUSD",1644304720095,113.1,117.4,117.25,202.06405594]
["bitfinex","SOLUSD",1644304720296,2.31762837,117.44,117.27,153.29]
["bitfinex","SOLUSD",1644304720497,4.6849245,117.46,117.32,12.778]
["bitfinex","SOLUSD",1644304720696,4.6849245,117.46,117.32,31.288]
["bitfinex","SOLUSD",1644304720896,4.6849245,117.46,117.33,7.96498594]
["bitfinex","SOLUSD",1644304721095,4.6849245,117.46,117.33,12.2671]
["bitfinex","SOLUSD",1644304721297,8.36729613,117.46,117.33,6.5171]
["bitfinex","SOLUSD",1644304721498,68.95462837,117.47,117.33,6.5171]
["bitfinex","SOLUSD",1644304721696,12.778,117.44,117.33,6.5171]
["bitfinex","SOLUSD",1644304722095,18.778,117.44,117.33,6.5171]
["bitfinex","SOLUSD",1644304723115,19.028,117.44,117.33,6.5171]
["bitfinex","SOLUSD",1644304723316,18.778,117.44,117.33,6.5171]
["bitfinex","SOLUSD",1644304724719,19.028,117.44,117.33,6.5171]
["bitfinex","SOLUSD",1644304726521,13.028,117.44,117.33,6.5171]
["bitfinex","SOLUSD",1644304726722,12.7762,117.46,117.33,19.2949]
["bitfinex","SOLUSD",1644304726922,12.7762,117.46,117.34,13.95788594]
["bitfinex","SOLUSD",1644304727124,12.7762,117.46,117.35,6.26603]
["bitfinex","SOLUSD",1644304727323,12.7762,117.46,117.35,6.51603]
["bitfinex","SOLUSD",1644304727523,12.7762,117.46,117.35,12.51603]
["bitfinex","SOLUSD",1644304728123,13.0262,117.46,117.35,12.51603]
["bitfinex","SOLUSD",1644304728322,12.7762,117.46,117.35,12.51603]
["bitfinex","SOLUSD",1644304728522,12.7762,117.46,117.35,24.77603]
["bitfinex","SOLUSD",1644304728722,12.7762,117.46,117.35,37.55113]
["bitfinex","SOLUSD",1644304729124,12.7762,117.46,117.35,31.55113]
["bitfinex","SOLUSD",1644304729325,12.7762,117.46,117.35,37.55113]
["bitfinex","SOLUSD",1644304729728,13.0262,117.46,117.35,31.55113]
["bitfinex","SOLUSD",1644304730929,13.0262,117.46,117.35,37.55113]
["bitfinex","SOLUSD",1644304731130,19.0262,117.46,117.35,37.55113]
["bitfinex","SOLUSD",1644304731331,13.0262,117.46,117.35,37.55113]
["bitfinex","SOLUSD",1644304732129,19.0262,117.46,117.35,37.55113]
["bitfinex","SOLUSD",1644304732332,13.0262,117.46,117.35,37.55113]
["bitfinex","SOLUSD",1644304733734,12.7762,117.46,117.35,37.55113]
["bitfinex","SOLUSD",1644304734030,12.7738,117.48,117.35,48.39301594]
["bitfinex","SOLUSD",1644304734230,23.2055,117.51,117.36,47.2636]
["bitfinex","SOLUSD",1644304734432,6.0,117.48,117.38,12.7718]
["bitfinex","SOLUSD",1644304734634,29.2055,117.51,117.39,12.26]
["bitfinex","SOLUSD",1644304734835,29.2055,117.51,117.4,6.26336]
["bitfinex","SOLUSD",1644304735033,12.7718,117.5,117.4,18.52336]
["bitfinex","SOLUSD",1644304735233,13.0218,117.5,117.4,26.47124594]
["bitfinex","SOLUSD",1644304735432,19.0218,117.5,117.4,26.47124594]
["bitfinex","SOLUSD",1644304735634,6.25,117.5,117.4,39.24154594]
["bitfinex","SOLUSD",1644304735933,6.0,117.5,117.41,1.69788594]
["bitfinex","SOLUSD",1644304736133,12.7698,117.52,117.41,24.52283]
["bitfinex","SOLUSD",1644304736533,18.7698,117.52,117.41,24.52283]
["bitfinex","SOLUSD",1644304737834,18.7698,117.52,117.41,37.29153]
["bitfinex","SOLUSD",1644304738433,18.7698,117.52,117.41,18.52283]
["bitfinex","SOLUSD",1644304740940,18.7698,117.52,117.41,24.52283]
["bitfinex","SOLUSD",1644304741339,12.7698,117.52,117.41,24.52283]
["bitfinex","SOLUSD",1644304741539,12.7698,117.52,117.41,18.52283]
["bitfinex","SOLUSD",1644304742338,12.7698,117.52,117.41,24.52283]
["bitfinex","SOLUSD",1644304742543,12.7698,117.52,117.41,18.52283]
["bitfinex","SOLUSD",1644304742839,18.7698,117.52,117.41,18.52283]
["bitfinex","SOLUSD",1644304743443,18.7698,117.52,117.41,24.52283]
["bitfinex","SOLUSD",1644304745145,32.12655549,117.52,117.41,6.26283]
["bitfinex","SOLUSD",1644304745345,12.26,117.51,117.41,6.26283]
["bitfinex","SOLUSD",1644304745542,12.7749,117.48,117.41,6.26283]
["bitfinex","SOLUSD",1644304745746,20.52411341,117.52,117.41,6.26283]
["bitfinex","SOLUSD",1644304745944,24.5474,117.53,117.4,12.26]
["bitfinex","SOLUSD",1644304746244,30.5474,117.53,117.4,12.26]
["bitfinex","SOLUSD",1644304746645,12.7718,117.5,117.4,25.2804]
["bitfinex","SOLUSD",1644304747245,12.7718,117.5,117.41,6.26283]
["bitfinex","SOLUSD",1644304747446,12.7718,117.5,117.41,18.52283]
["bitfinex","SOLUSD",1644304747946,35.6232,117.52,117.41,31.29223]
["bitfinex","SOLUSD",1644304748347,41.6232,117.52,117.41,31.29223]
["bitfinex","SOLUSD",1644304748768,41.6232,117.52,117.41,55.91593]
["bitfinex","SOLUSD",1644304751149,41.6232,117.52,117.41,61.91593]
["bitfinex","SOLUSD",1644304752649,35.6232,117.52,117.41,61.91593]
["bitfinex","SOLUSD",1644304753248,12.7697,117.52,117.41,61.91593]
["bitfinex","SOLUSD",1644304753850,18.7697,117.52,117.41,61.91593]
["bitfinex","SOLUSD",1644304754053,12.7697,117.52,117.41,61.91593]
["bitfinex","SOLUSD",1644304754752,12.79700496,117.52,117.41,61.91593]
["bitfinex","SOLUSD",1644304754952,6.02730496,117.52,117.41,75.11981594]
["bitfinex","SOLUSD",1644304755154,0.02730496,117.52,117.41,75.11981594]
["bitfinex","SOLUSD",1644304756154,0.02730496,117.53,117.41,75.11981594]
["bitfinex","SOLUSD",1644304757273,0.02730496,117.53,117.41,63.61381594]
["bitfinex","SOLUSD",1644304757675,12.79450496,117.53,117.41,63.61381594]
["bitfinex","SOLUSD",1644304757876,0.02730496,117.52,117.41,63.61381594]
["bitfinex","SOLUSD",1644304759778,29.02749245,117.52,117.41,61.91593]
["bitfinex","SOLUSD",1644304759980,4.717232,117.51,117.41,61.91593]
["bitfinex","SOLUSD",1644304760275,2.39960363,117.51,117.41,61.91593]
["bitfinex","SOLUSD",1644304760479,12.82498749,117.51,117.41,61.91593]
["bitfinex","SOLUSD",1644304760675,10.42538386,117.51,117.41,61.91593]
["bitfinex","SOLUSD",1644304761077,4.42538386,117.51,117.41,61.91593]
["bitfinex","SOLUSD",1644304761778,12.7706,117.5,117.41,61.91593]
["bitfinex","SOLUSD",1644304761975,15.08822837,117.5,117.41,61.91593]
["bitfinex","SOLUSD",1644304762478,2.31762837,117.5,117.41,61.91593]
["bitfinex","SOLUSD",1644304762678,2.31762837,117.51,117.41,61.91593]
["bitfinex","SOLUSD",1644304763979,2.31762837,117.5,117.41,61.91593]
["bitfinex","SOLUSD",1644304764979,4.72182101,117.51,117.41,61.91593]
["bitfinex","SOLUSD",1644304765383,15.11353333,117.52,117.41,61.91593]
["bitfinex","SOLUSD",1644304765783,2.40694195,117.51,117.41,61.91593]
["bitfinex","SOLUSD",1644304766282,4.72457032,117.51,117.41,61.91593]
["bitfinex","SOLUSD",1644304766680,0.02730496,117.5,117.41,61.91593]
["bitfinex","SOLUSD",1644304767686,4.72457032,117.51,117.41,61.91593]
["bitfinex","SOLUSD",1644304767884,4.75179689,117.51,117.41,61.91593]
["bitfinex","SOLUSD",1644304768487,0.02722657,117.51,117.42,153.29]
["bitfinex","SOLUSD",1644304768684,2.31762837,117.54,117.43,43.50556]
["bitfinex","SOLUSD",1644304768887,2.31762837,117.55,117.45,12.7642]
["bitfinex","SOLUSD",1644304769086,0.02722657,117.54,117.46,42.13616]
["bitfinex","SOLUSD",1644304769286,4.74823856,117.56,117.46,43.8298851]
["bitfinex","SOLUSD",1644304769487,0.02722657,117.56,117.46,43.8298851]
["bitfinex","SOLUSD",1644304769687,0.02722657,117.56,117.46,49.8298851]
["bitfinex","SOLUSD",1644304770188,0.02722657,117.56,117.47,1.6937251]
["bitfinex","SOLUSD",1644304770389,36.94642657,117.57,117.48,18.5191]
["bitfinex","SOLUSD",1644304770592,24.1571,117.57,117.48,37.2809]
["bitfinex","SOLUSD",1644304770790,24.1571,117.57,117.48,38.9746251]
["bitfinex","SOLUSD",1644304773289,12.78822657,117.58,117.48,38.9746251]
["bitfinex","SOLUSD",1644304773888,12.78822657,117.58,117.48,63.2106251]
["bitfinex","SOLUSD",1644304774889,2.2088621,117.54,117.48,63.2106251]
["bitfinex","SOLUSD",1644304777894,2.2088621,117.54,117.48,38.9746251]
["bitfinex","SOLUSD",1644304778094,2.2088621,117.54,117.48,6.2591]
["bitfinex","SOLUSD",1644304778694,4.31661759,117.54,117.48,6.2591]
["bitfinex","SOLUSD",1644304779093,2.2088621,117.54,117.45,12.26]
["bitfinex","SOLUSD",1644304779294,4.31661759,117.54,117.45,24.52069]
["bitfinex","SOLUSD",1644304779495,17.08201759,117.54,117.45,37.28649]
["bitfinex","SOLUSD",1644304780297,14.9742621,117.54,117.45,37.28649]
["bitfinex","SOLUSD",1644304780497,20.9742621,117.54,117.45,37.28649]
["bitfinex","SOLUSD",1644304780696,14.9742621,117.54,117.45,37.28649]
["bitfinex","SOLUSD",1644304781498,17.08201759,117.54,117.45,37.28649]
["bitfinex","SOLUSD",1644304781696,23.08201759,117.54,117.45,37.28649]
["bitfinex","SOLUSD",1644304781897,14.9742621,117.54,117.45,37.28649]
["bitfinex","SOLUSD",1644304782599,14.9742621,117.54,117.45,25.02649]
["bitfinex","SOLUSD",1644304784200,23.08201759,117.54,117.45,25.02649]
["bitfinex","SOLUSD",1644304784502,20.9742621,117.54,117.45,25.02649]
["bitfinex","SOLUSD",1644304785606,14.9742621,117.54,117.45,25.02649]
["bitfinex","SOLUSD",1644304786103,2.2088621,117.54,117.45,25.02649]
["bitfinex","SOLUSD",1644304786401,2.2088621,117.54,117.45,37.28649]
["bitfinex","SOLUSD",1644304786601,3.40224182,117.54,117.45,38.99172538]
["bitfinex","SOLUSD",1644304786800,2.2088621,117.54,117.45,38.99172538]
["bitfinex","SOLUSD",1644304790408,2.2088621,117.54,117.45,51.67522538]
["bitfinex","SOLUSD",1644304795812,2.2088621,117.54,117.46,153.29]
["bitfinex","SOLUSD",1644304796012,2.2088621,117.54,117.49,12.759]
["bitfinex","SOLUSD",1644304796214,2.2088621,117.54,117.5,18.51803]
["bitfinex","SOLUSD",1644304796617,2.2088621,117.54,117.5,18.76803]
["bitfinex","SOLUSD",1644304797637,2.2088621,117.54,117.51,12.759]
["bitfinex","SOLUSD",1644304797838,2.2088621,117.54,117.52,6.06439994]
["bitfinex","SOLUSD",1644304798242,2.2088621,117.54,117.52,6.31439994]
["bitfinex","SOLUSD",1644304798848,1.19337972,117.56,117.53,12.758]
["bitfinex","SOLUSD",1644304799047,1.19337972,117.57,117.53,12.758]
["bitfinex","SOLUSD",1644304799242,1.19337972,117.57,117.54,6.06439994]
["bitfinex","SOLUSD",1644304801748,1.19337972,117.57,117.54,19.07159994]
["bitfinex","SOLUSD",1644304801947,1.19337972,117.58,117.54,19.07159994]
["bitfinex","SOLUSD",1644304802147,1.19337972,117.59,117.54,25.32749994]
["bitfinex","SOLUSD",1644304802348,1.19337972,117.59,117.55,12.26]
["bitfinex","SOLUSD",1644304802748,1.19337972,117.59,117.55,12.51]
["bitfinex","SOLUSD",1644304803648,1.19337972,117.59,117.54,6.2559]
["bitfinex","SOLUSD",1644304804051,1.19337972,117.59,117.54,12.2559]
["bitfinex","SOLUSD",1644304804249,1.19337972,117.59,117.54,6.2559]
["bitfinex","SOLUSD",1644304804449,1.19337972,117.59,117.52,12.26]
["bitfinex","SOLUSD",1644304804651,1.19337972,117.59,117.53,12.7574]
["bitfinex","SOLUSD",1644304805050,1.19337972,117.58,117.53,12.7574]
["bitfinex","SOLUSD",1644304805852,1.19337972,117.58,117.52,18.51697]
["bitfinex","SOLUSD",1644304806251,1.19337972,117.58,117.52,18.76697]
["bitfinex","SOLUSD",1644304806451,1.44337972,117.58,117.52,18.76697]
["bitfinex","SOLUSD",1644304806655,1.44337972,117.58,117.52,6.50697]
["bitfinex","SOLUSD",1644304807053,1.19337972,117.57,117.52,6.25697]
["bitfinex","SOLUSD",1644304807254,1.44337972,117.57,117.52,6.25697]
["bitfinex","SOLUSD",1644304808057,1.44337972,117.57,117.48,12.26]
["bitfinex","SOLUSD",1644304808258,14.20467972,117.57,117.5,12.7612]
["bitfinex","SOLUSD",1644304808657,14.20467972,117.57,117.5,19.01923]
["bitfinex","SOLUSD",1644304808858,14.20467972,117.57,117.5,19.26923]
["bitfinex","SOLUSD",1644304809859,13.95467972,117.57,117.5,19.26923]
["bitfinex","SOLUSD",1644304810261,1.19337972,117.56,117.5,19.26923]
["bitfinex","SOLUSD",1644304810762,1.19337972,117.57,117.5,19.26923]
["bitfinex","SOLUSD",1644304811164,1.44337972,117.57,117.5,19.26923]
["bitfinex","SOLUSD",1644304811368,1.19337972,117.56,117.5,31.52923]
["bitfinex","SOLUSD",1644304812570,0.02722657,117.58,117.5,31.52923]
["bitfinex","SOLUSD",1644304812571,0.00337972,117.57,117.51,153.29]
["bitfinex","SOLUSD",1644304812770,0.02722657,117.6,117.52,25.0143]
["bitfinex","SOLUSD",1644304812970,0.02722657,117.62,117.53,29.65683]
["bitfinex","SOLUSD",1644304813172,0.02722657,117.64,117.54,12.26]
["bitfinex","SOLUSD",1644304813370,23.56882657,117.65,117.55,6.25537]
["bitfinex","SOLUSD",1644304813570,0.02722657,117.64,117.56,12.26]
["bitfinex","SOLUSD",1644304813770,36.32162657,117.65,117.58,12.7529]
["bitfinex","SOLUSD",1644304813970,18.7528,117.65,117.58,31.26667]
["bitfinex","SOLUSD",1644304814171,18.7528,117.65,117.58,31.51667]
["bitfinex","SOLUSD",1644304814473,18.7528,117.65,117.58,31.26667]
["bitfinex","SOLUSD",1644304814672,18.7528,117.65,117.58,31.51667]
["bitfinex","SOLUSD",1644304815570,18.7528,117.65,117.58,18.51377]
["bitfinex","SOLUSD",1644304815770,19.0028,117.65,117.58,12.26]
["bitfinex","SOLUSD",1644304817883,18.7528,117.65,117.58,12.51]
["bitfinex","SOLUSD",1644304818086,6.0,117.65,117.58,12.51]
["bitfinex","SOLUSD",1644304818394,6.25,117.65,117.58,12.51]
["bitfinex","SOLUSD",1644304818589,6.0,117.65,117.58,12.51]
["bitfinex","SOLUSD",1644304818885,6.0,117.65,117.58,18.76377]
["bitfinex","SOLUSD",1644304819285,0.25,117.65,117.58,18.76377]
["bitfinex","SOLUSD",1644304819687,0.25,117.65,117.58,31.26697]
["bitfinex","SOLUSD",1644304819884,13.0027,117.65,117.58,18.51377]
["bitfinex","SOLUSD",1644304820089,19.0027,117.65,117.58,18.51377]
["bitfinex","SOLUSD",1644304821086,19.0027,117.65,117.58,18.76377]
["bitfinex","SOLUSD",1644304821286,19.0027,117.65,117.58,18.51377]
["bitfinex","SOLUSD",1644304824090,19.0027,117.65,117.58,18.76377]
["bitfinex","SOLUSD",1644304824589,19.0027,117.65,117.58,18.51377]
["bitfinex","SOLUSD",1644304824791,19.0027,117.65,117.58,18.76377]
["bitfinex","SOLUSD",1644304825191,19.0027,117.65,117.58,31.51677]
["bitfinex","SOLUSD",1644304825694,18.7527,117.65,117.58,31.51677]
["bitfinex","SOLUSD",1644304825893,6.0,117.65,117.58,31.51677]
["bitfinex","SOLUSD",1644304826094,30.0245,117.66,117.58,37.51677]
["bitfinex","SOLUSD",1644304826294,6.0,117.66,117.58,46.81277]
["bitfinex","SOLUSD",1644304826698,0.02722657,117.67,117.58,46.81277]
["bitfinex","SOLUSD",1644304826898,28.58612657,117.68,117.58,46.81277]
["bitfinex","SOLUSD",1644304827297,41.33582657,117.68,117.58,46.81277]
["bitfinex","SOLUSD",1644304827500,41.33582657,117.68,117.58,31.51677]
["bitfinex","SOLUSD",1644304827698,0.02722657,117.67,117.58,31.51677]
["bitfinex","SOLUSD",1644304828898,12.77832657,117.67,117.58,31.51677]
["bitfinex","SOLUSD",1644304829103,18.77832657,117.67,117.58,37.51677]
["bitfinex","SOLUSD",1644304829298,19.02832657,117.67,117.58,37.51677]
["bitfinex","SOLUSD",1644304829499,19.02832657,117.67,117.58,56.01507]
["bitfinex","SOLUSD",1644304829698,19.02832657,117.67,117.58,62.01507]
["bitfinex","SOLUSD",1644304829906,19.02832657,117.67,117.58,56.01507]
["bitfinex","SOLUSD",1644304833006,19.02832657,117.67,117.58,62.01507]
["bitfinex","SOLUSD",1644304833306,19.02832657,117.67,117.58,56.01507]
["bitfinex","SOLUSD",1644304834212,19.02832657,117.67,117.58,31.51677]
["bitfinex","SOLUSD",1644304836507,18.77832657,117.67,117.58,31.51677]
["bitfinex","SOLUSD",1644304837409,6.02722657,117.67,117.58,37.51677]
["bitfinex","SOLUSD",1644304837612,0.02722657,117.67,117.58,37.51677]
["bitfinex","SOLUSD",1644304840219,0.02722657,117.67,117.58,31.51677]
["bitfinex","SOLUSD",1644304840520,12.77792657,117.67,117.58,31.51677]
["bitfinex","SOLUSD",1644304840720,19.02792657,117.67,117.58,31.51677]
["bitfinex","SOLUSD",1644304842419,21.34555494,117.67,117.58,31.51677]
["bitfinex","SOLUSD",1644304845921,21.34555494,117.67,117.58,31.26677]
["bitfinex","SOLUSD",1644304846121,4.73005698,117.66,117.56,12.26]
["bitfinex","SOLUSD",1644304846321,2.31762837,117.65,117.55,18.26]
["bitfinex","SOLUSD",1644304846522,2.31762837,117.65,117.55,12.26]
["bitfinex","SOLUSD",1644304846523,12.7575,117.63,117.55,12.26]
["bitfinex","SOLUSD",1644304846722,13.0075,117.63,117.55,6.0]
["bitfinex","SOLUSD",1644304847123,13.0075,117.63,117.54,12.26]
["bitfinex","SOLUSD",1644304847326,13.03472657,117.63,117.54,18.5159]
["bitfinex","SOLUSD",1644304847523,13.0075,117.63,117.54,24.5159]
["bitfinex","SOLUSD",1644304847723,13.0075,117.63,117.55,12.756]
["bitfinex","SOLUSD",1644304847924,13.03472657,117.63,117.55,12.756]
["bitfinex","SOLUSD",1644304848226,13.03472657,117.63,117.55,19.006]
["bitfinex","SOLUSD",1644304848624,13.0075,117.63,117.55,19.006]
["bitfinex","SOLUSD",1644304849524,12.78112657,117.64,117.55,19.006]
["bitfinex","SOLUSD",1644304849726,13.03112657,117.64,117.56,12.26]
["bitfinex","SOLUSD",1644304849925,13.03112657,117.64,117.56,25.0142]
["bitfinex","SOLUSD",1644304850142,12.7539,117.64,117.56,25.2642]
["bitfinex","SOLUSD",1644304850344,6.0,117.64,117.56,26.94845777]
["bitfinex","SOLUSD",1644304850546,6.0,117.64,117.56,32.94845777]
["bitfinex","SOLUSD",1644304850942,0.02722657,117.65,117.56,32.94845777]
["bitfinex","SOLUSD",1644304851345,0.02722657,117.65,117.56,39.20329777]
["bitfinex","SOLUSD",1644304853247,0.02722657,117.65,117.56,37.51904]
["bitfinex","SOLUSD",1644304854645,0.02722657,117.65,117.56,39.20329777]
["bitfinex","SOLUSD",1644304857348,0.02722657,117.65,117.59,12.7492]
["bitfinex","SOLUSD",1644304857553,6.27722657,117.67,117.6,12.26]
["bitfinex","SOLUSD",1644304857747,0.02722657,117.66,117.6,12.51]
["bitfinex","SOLUSD",1644304857948,6.27722657,117.67,117.6,18.51]
["bitfinex","SOLUSD",1644304858149,0.02722657,117.67,117.6,18.51]
["bitfinex","SOLUSD",1644304858352,0.02722657,117.68,117.61,12.7493]
["bitfinex","SOLUSD",1644304858549,0.02722657,117.68,117.62,12.26]
["bitfinex","SOLUSD",1644304858748,113.12722657,117.7,117.62,14.19535726]
["bitfinex","SOLUSD",1644304858950,0.02722657,117.69,117.62,20.19535726]
["bitfinex","SOLUSD",1644304859349,0.02722657,117.7,117.63,23.064]
["bitfinex","SOLUSD",1644304859551,0.52320061,117.71,117.64,12.26]
["bitfinex","SOLUSD",1644304859750,0.49597404,117.71,117.65,12.7448]
["bitfinex","SOLUSD",1644304859950,0.49597404,117.71,117.66,12.26]
["bitfinex","SOLUSD",1644304861956,0.49597404,117.71,117.66,25.0046]
["bitfinex","SOLUSD",1644304862156,0.49597404,117.71,117.66,25.2546]
["bitfinex","SOLUSD",1644304863656,0.49597404,117.71,117.66,25.0046]
["bitfinex","SOLUSD",1644304865259,0.49597404,117.71,117.66,25.2546]
["bitfinex","SOLUSD",1644304866359,0.49597404,117.71,117.66,26.93995726]
["bitfinex","SOLUSD",1644304867162,0.49597404,117.71,117.66,32.93995726]
["bitfinex","SOLUSD",1644304867860,0.49597404,117.71,117.66,26.93995726]
["bitfinex","SOLUSD",1644304869162,0.49597404,117.71,117.66,26.68995726]
["bitfinex","SOLUSD",1644304869362,0.49597404,117.71,117.66,25.0046]
["bitfinex","SOLUSD",1644304870363,0.49597404,117.71,117.66,31.25412]
["bitfinex","SOLUSD",1644304871067,0.49597404,117.71,117.66,31.50412]
["bitfinex","SOLUSD",1644304875473,0.49597404,117.71,117.66,31.25412]
["bitfinex","SOLUSD",1644304876876,0.49597404,117.71,117.66,31.50412]
["bitfinex","SOLUSD",1644304878977,9.71497404,117.71,117.64,12.26]
["bitfinex","SOLUSD",1644304879178,9.71497404,117.71,117.6,12.26]
["bitfinex","SOLUSD",1644304879379,0.02722657,117.7,117.6,12.26]
["bitfinex","SOLUSD",1644304879582,0.02722657,117.7,117.6,18.51]
["bitfinex","SOLUSD",1644304879979,0.02722657,117.7,117.6,6.25]
["bitfinex","SOLUSD",1644304880181,12.75,117.68,117.6,12.9997]
["bitfinex","SOLUSD",1644304880380,12.75,117.68,117.58,12.26]
["bitfinex","SOLUSD",1644304880582,0.02722657,117.67,117.59,6.25324]
["bitfinex","SOLUSD",1644304880780,0.25,117.68,117.59,6.25324]
["bitfinex","SOLUSD",1644304880980,0.02722657,117.67,117.59,6.25324]
["bitfinex","SOLUSD",1644304881180,0.25,117.68,117.59,6.25324]
["bitfinex","SOLUSD",1644304881382,0.02722657,117.67,117.59,6.25324]
["bitfinex","SOLUSD",1644304881581,0.25,117.68,117.59,12.25324]
["bitfinex","SOLUSD",1644304881780,12.7525,117.66,117.59,6.25324]
["bitfinex","SOLUSD",1644304881983,24.9385,117.66,117.55,12.26]
["bitfinex","SOLUSD",1644304882182,31.1885,117.66,117.55,6.25537]
["bitfinex","SOLUSD",1644304882782,31.1885,117.66,117.55,19.01147]
["bitfinex","SOLUSD",1644304883184,31.1885,117.66,117.55,25.01147]
["bitfinex","SOLUSD",1644304883584,33.29625549,117.66,117.55,6.25537]
["bitfinex","SOLUSD",1644304883806,33.29625549,117.66,117.53,23.8161]
["bitfinex","SOLUSD",1644304884008,80.67615549,117.66,117.53,23.8161]
["bitfinex","SOLUSD",1644304884605,80.70338206,117.66,117.53,23.8161]
["bitfinex","SOLUSD",1644304884904,80.70338206,117.66,117.53,36.5744]
["bitfinex","SOLUSD",1644304885304,80.70338206,117.66,117.53,42.83083]
["bitfinex","SOLUSD",1644304885706,80.70338206,117.66,117.53,43.08083]
["bitfinex","SOLUSD",1644304886206,80.70338206,117.66,117.53,19.26473]
["bitfinex","SOLUSD",1644304887905,80.70338206,117.66,117.53,43.23903]
["bitfinex","SOLUSD",1644304888606,68.51738206,117.66,117.53,43.23903]
["bitfinex","SOLUSD",1644304889209,66.40962657,117.66,117.53,43.23903]
["bitfinex","SOLUSD",1644304889406,66.40962657,117.66,117.53,49.23903]
["bitfinex","SOLUSD",1644304890208,66.40962657,117.66,117.53,43.23903]
["bitfinex","SOLUSD",1644304890807,68.51738206,117.66,117.53,43.23903]
["bitfinex","SOLUSD",1644304891008,77.06162657,117.66,117.53,55.49903]
["bitfinex","SOLUSD",1644304893017,76.81162657,117.66,117.53,55.49903]
["bitfinex","SOLUSD",1644304893217,66.15962657,117.66,117.53,61.49903]
["bitfinex","SOLUSD",1644304894719,66.15962657,117.66,117.53,63.18049529]
["bitfinex","SOLUSD",1644304895117,66.1324,117.66,117.53,63.18049529]
["bitfinex","SOLUSD",1644304895818,66.3824,117.66,117.53,63.18049529]
["bitfinex","SOLUSD",1644304896720,66.15962657,117.66,117.53,63.18049529]
["bitfinex","SOLUSD",1644304896921,0.02722657,117.66,117.53,63.18049529]
["bitfinex","SOLUSD",1644304897117,18.77832657,117.68,117.53,63.18049529]
["bitfinex","SOLUSD",1644304897320,0.02722657,117.66,117.53,63.18049529]
["bitfinex","SOLUSD",1644304897518,12.7511,117.68,117.53,63.18049529]
["bitfinex","SOLUSD",1644304897519,0.02722657,117.67,117.53,63.18049529]
["bitfinex","SOLUSD",1644304897723,0.02722657,117.66,117.53,63.18049529]
["bitfinex","SOLUSD",1644304897924,0.02722657,117.67,117.53,63.18049529]
["bitfinex","SOLUSD",1644304898824,12.77862657,117.67,117.53,63.18049529]
["bitfinex","SOLUSD",1644304899024,0.02722657,117.66,117.53,63.18049529]
["bitfinex","SOLUSD",1644304900024,0.02722657,117.66,117.53,91.95672333]
["bitfinex","SOLUSD",1644304900623,0.02722657,117.66,117.53,245.24672333]
["bitfinex","SOLUSD",1644304901024,0.02722657,117.67,117.53,245.24672333]
["bitfinex","SOLUSD",1644304905929,0.02722657,117.67,117.54,2.41155819]
["bitfinex","SOLUSD",1644304906131,0.02722657,117.67,117.57,12.7494]
["bitfinex","SOLUSD",1644304906330,0.02722657,117.67,117.58,42.66787]
["bitfinex","SOLUSD",1644304906530,0.02722657,117.67,117.58,44.34928879]
["bitfinex","SOLUSD",1644304906731,0.02722657,117.67,117.58,50.59928879]
["bitfinex","SOLUSD",1644304907734,0.02722657,117.67,117.6,12.7494]
["bitfinex","SOLUSD",1644304907933,30.66052657,117.68,117.6,12.7494]
["bitfinex","SOLUSD",1644304908134,30.66052657,117.68,117.6,14.68081879]
["bitfinex","SOLUSD",1644304908135,0.02722657,117.67,117.6,14.68081879]
["bitfinex","SOLUSD",1644304908333,24.66052657,117.68,117.6,14.68081879]
["bitfinex","SOLUSD",1644304908535,24.66052657,117.68,117.6,12.9994]
["bitfinex","SOLUSD",1644304910156,30.66052657,117.68,117.6,12.9994]
["bitfinex","SOLUSD",1644304910360,24.66052657,117.68,117.6,12.9994]
["bitfinex","SOLUSD",1644304910957,24.41052657,117.68,117.6,12.9994]
["bitfinex","SOLUSD",1644304911158,30.41052657,117.68,117.6,19.25211]
["bitfinex","SOLUSD",1644304911558,24.41052657,117.68,117.6,19.25211]
["bitfinex","SOLUSD",1644304912358,24.66052657,117.68,117.6,19.25211]
["bitfinex","SOLUSD",1644304914461,6.02722657,117.68,117.6,19.25211]
["bitfinex","SOLUSD",1644304914661,0.02722657,117.7,117.6,26.93352879]
["bitfinex","SOLUSD",1644304914861,0.02722657,117.69,117.63,12.7463]
["bitfinex","SOLUSD",1644304915062,0.02722657,117.7,117.63,12.7463]
["bitfinex","SOLUSD",1644304915261,47.93260061,117.71,117.63,12.9963]
["bitfinex","SOLUSD",1644304919166,47.68260061,117.71,117.63,20.92882879]
["bitfinex","SOLUSD",1644304919366,0.52320061,117.71,117.63,33.18882879]
["bitfinex","SOLUSD",1644304919567,0.52320061,117.71,117.64,23.4835]
["bitfinex","SOLUSD",1644304919766,0.49597404,117.71,117.65,12.7438]
["bitfinex","SOLUSD",1644304920168,0.49597404,117.71,117.65,12.9938]
["bitfinex","SOLUSD",1644304921168,0.49597404,117.71,117.65,20.67521879]
["bitfinex","SOLUSD",1644304923269,0.49597404,117.71,117.65,32.93521879]
["bitfinex","SOLUSD",1644304924171,0.49597404,117.71,117.65,26.93521879]
["bitfinex","SOLUSD",1644304924971,0.49597404,117.71,117.67,12.7417]
["bitfinex","SOLUSD",1644304925370,0.49597404,117.71,117.67,12.9917]
["bitfinex","SOLUSD",1644304925974,0.31944288,117.72,117.69,89.7393]
["bitfinex","SOLUSD",1644304926174,0.31944288,117.72,117.7,6.06439994]
["bitfinex","SOLUSD",1644304926373,0.31944288,117.72,117.7,31.68531873]
["bitfinex","SOLUSD",1644304926573,0.31944288,117.72,117.7,31.93531873]
["bitfinex","SOLUSD",1644304927379,0.31944288,117.72,117.7,42.74329994]
["bitfinex","SOLUSD",1644304927576,0.31944288,117.72,117.7,18.80379994]
["bitfinex","SOLUSD",1644304927776,0.31944288,117.72,117.7,6.06439994]
["bitfinex","SOLUSD",1644304929277,0.31944288,117.72,117.7,6.31439994]
["bitfinex","SOLUSD",1644304930579,18.53656945,117.78,117.7,6.31439994]
["bitfinex","SOLUSD",1644304930883,0.02904819,117.76,117.7,6.31439994]
["bitfinex","SOLUSD",1644304931179,18.7399,117.77,117.7,6.31439994]
["bitfinex","SOLUSD",1644304931385,18.9899,117.77,117.7,6.31439994]
["bitfinex","SOLUSD",1644304931583,12.9899,117.77,117.7,6.31439994]
["bitfinex","SOLUSD",1644304932491,18.76804819,117.78,117.7,25.30139994]
["bitfinex","SOLUSD",1644304932694,18.76804819,117.78,117.7,26.98281873]
["bitfinex","SOLUSD",1644304932695,6.02904819,117.78,117.7,26.98281873]
["bitfinex","SOLUSD",1644304933086,6.02904819,117.78,117.7,25.30139994]
["bitfinex","SOLUSD",1644304933888,0.02904819,117.78,117.7,25.30139994]
["bitfinex","SOLUSD",1644304934088,6.0,117.78,117.7,25.30139994]
["bitfinex","SOLUSD",1644304934289,6.02904819,117.78,117.7,25.30139994]
["bitfinex","SOLUSD",1644304935088,6.02904819,117.78,117.7,32.97865939]
["bitfinex","SOLUSD",1644304935289,0.02904819,117.78,117.7,32.97865939]
["bitfinex","SOLUSD",1644304935488,0.45712101,117.79,117.72,12.7367]
["bitfinex","SOLUSD",1644304935689,0.02904819,117.78,117.73,6.2458]
["bitfinex","SOLUSD",1644304935888,0.42807282,117.79,117.73,6.2458]
["bitfinex","SOLUSD",1644304936098,0.42807282,117.79,117.73,6.4958]
["bitfinex","SOLUSD",1644304936900,0.42807282,117.79,117.73,19.2322]
["bitfinex","SOLUSD",1644304937096,0.42807282,117.79,117.73,18.9822]
["bitfinex","SOLUSD",1644304939201,0.42807282,117.79,117.73,19.2322]
["bitfinex","SOLUSD",1644304943104,0.42807282,117.79,117.73,6.4958]
["bitfinex","SOLUSD",1644304943304,13.16567282,117.79,117.73,6.4958]
["bitfinex","SOLUSD",1644304943604,19.16567282,117.79,117.73,6.4958]
["bitfinex","SOLUSD",1644304944922,6.42807282,117.79,117.73,6.4958]
["bitfinex","SOLUSD",1644304945122,0.42807282,117.79,117.73,33.21705945]
["bitfinex","SOLUSD",1644304945723,0.42807282,117.79,117.73,31.5398]
["bitfinex","SOLUSD",1644304945923,0.42807282,117.79,117.73,6.4958]
["bitfinex","SOLUSD",1644304946325,0.42807282,117.79,117.73,6.2458]
["bitfinex","SOLUSD",1644304947823,13.16617282,117.79,117.73,6.2458]
["bitfinex","SOLUSD",1644304948223,19.41617282,117.79,117.73,6.2458]
["bitfinex","SOLUSD",1644304948722,19.41617282,117.79,117.68,24.4391]
["bitfinex","SOLUSD",1644304948926,23.7916073,117.78,117.68,30.68756]
["bitfinex","SOLUSD",1644304949223,12.7406,117.77,117.7,12.7396]
["bitfinex","SOLUSD",1644304949423,12.76964819,117.77,117.7,12.7396]
["bitfinex","SOLUSD",1644304949623,0.25,117.77,117.7,12.7396]
["bitfinex","SOLUSD",1644304949823,22.59304819,117.78,117.7,18.987]
["bitfinex","SOLUSD",1644304950023,28.59304819,117.78,117.7,18.987]
["bitfinex","SOLUSD",1644304950227,28.59304819,117.78,117.7,19.237]
["bitfinex","SOLUSD",1644304950423,22.59304819,117.78,117.7,19.237]
["bitfinex","SOLUSD",1644304950824,35.33234819,117.78,117.7,19.237]
["bitfinex","SOLUSD",1644304951026,35.58234819,117.78,117.7,19.237]
["bitfinex","SOLUSD",1644304951227,41.33234819,117.78,117.7,19.237]
["bitfinex","SOLUSD",1644304951430,35.33234819,117.78,117.7,19.237]
["bitfinex","SOLUSD",1644304952930,22.59304819,117.78,117.7,19.237]
["bitfinex","SOLUSD",1644304953130,22.59304819,117.78,117.7,25.237]
["bitfinex","SOLUSD",1644304953331,22.59304819,117.78,117.7,19.237]
["bitfinex","SOLUSD",1644304953633,22.59304819,117.78,117.7,25.237]
["bitfinex","SOLUSD",1644304953832,0.02904819,117.78,117.7,25.237]
["bitfinex","SOLUSD",1644304954037,6.45712101,117.79,117.71,24.0685]
["bitfinex","SOLUSD",1644304954235,0.02904819,117.78,117.73,12.7364]
["bitfinex","SOLUSD",1644304954434,7.65568012,117.79,117.73,12.7364]
["bitfinex","SOLUSD",1644304954636,7.62663193,117.79,117.73,12.7364]
["bitfinex","SOLUSD",1644304954834,7.62663193,117.79,117.73,12.9864]
["bitfinex","SOLUSD",1644304955335,7.62663193,117.79,117.73,0.25]
["bitfinex","SOLUSD",1644304955741,7.62663193,117.79,117.72,19.23384]
["bitfinex","SOLUSD",1644304956643,7.62663193,117.79,117.72,18.98384]
["bitfinex","SOLUSD",1644304958239,7.62663193,117.79,117.72,19.23384]
["bitfinex","SOLUSD",1644304958641,7.62663193,117.79,117.72,18.98384]
["bitfinex","SOLUSD",1644304958843,7.87663193,117.79,117.72,18.98384]
["bitfinex","SOLUSD",1644304959041,7.62663193,117.79,117.72,18.98384]
["bitfinex","SOLUSD",1644304959744,1.2056168,117.8,117.75,12.7334]
["bitfinex","SOLUSD",1644304959943,1.2056168,117.81,117.75,18.97814]
["bitfinex","SOLUSD",1644304960143,1.2056168,117.81,117.75,25.22814]
["bitfinex","SOLUSD",1644304960347,24.15616499,117.82,117.75,25.22814]
["bitfinex","SOLUSD",1644304960544,24.1271168,117.82,117.75,26.90124454]
["bitfinex","SOLUSD",1644304960744,1.2056168,117.82,117.75,25.22814]
["bitfinex","SOLUSD",1644304961245,1.66104851,117.83,117.75,26.90124454]
["bitfinex","SOLUSD",1644304961847,7.66104851,117.83,117.75,26.90124454]
["bitfinex","SOLUSD",1644304962046,7.66104851,117.83,117.75,51.10884454]
["bitfinex","SOLUSD",1644304962650,7.66104851,117.83,117.75,49.43574]
["bitfinex","SOLUSD",1644304962848,7.66104851,117.83,117.75,43.43574]
["bitfinex","SOLUSD",1644304963053,7.66104851,117.83,117.75,49.43574]
["bitfinex","SOLUSD",1644304963453,1.20445962,117.84,117.76,120.93310454]
["bitfinex","SOLUSD",1644304963656,1.23365423,117.84,117.78,12.7277]
["bitfinex","SOLUSD",1644304963859,0.02919461,117.87,117.79,18.50262]
["bitfinex","SOLUSD",1644304964051,0.02919461,117.87,117.79,41.20472]
["bitfinex","SOLUSD",1644304964251,24.23182845,117.89,117.79,47.45472]
["bitfinex","SOLUSD",1644304965153,24.48182845,117.89,117.79,47.45472]
["bitfinex","SOLUSD",1644304965552,24.23182845,117.89,117.79,49.12367914]
["bitfinex","SOLUSD",1644304965752,24.23182845,117.89,117.81,12.7256]
["bitfinex","SOLUSD",1644304965953,24.23182845,117.89,117.81,31.22716]
["bitfinex","SOLUSD",1644304966152,24.23182845,117.89,117.81,37.47716]
["bitfinex","SOLUSD",1644304966355,0.16972845,117.89,117.81,37.47716]
["bitfinex","SOLUSD",1644304966957,0.16972845,117.89,117.81,39.14611914]
["bitfinex","SOLUSD",1644304967355,0.16972845,117.89,117.81,37.47716]
["bitfinex","SOLUSD",1644304967956,0.16972845,117.89,117.81,61.87376]
["bitfinex","SOLUSD",1644304968857,0.16972845,117.89,117.81,63.54271914]
["bitfinex","SOLUSD",1644304969858,41.4829,117.93,117.81,63.54271914]
["bitfinex","SOLUSD",1644304970077,22.7591,117.93,117.81,63.54271914]
["bitfinex","SOLUSD",1644304970375,0.40673258,117.95,117.81,63.54271914]
["bitfinex","SOLUSD",1644304970575,24.21573258,117.95,117.81,227.19771914]
["bitfinex","SOLUSD",1644304971578,30.21573258,117.95,117.81,227.19771914]
["bitfinex","SOLUSD",1644304971777,43.18773258,117.95,117.81,227.19771914]
["bitfinex","SOLUSD",1644304972783,2.10775549,117.94,117.81,196.65376]
["bitfinex","SOLUSD",1644304972980,12.7259,117.91,117.81,6.24156]
["bitfinex","SOLUSD",1644304973182,26.3849,117.91,117.81,6.24156]
["bitfinex","SOLUSD",1644304973382,10.44782729,117.9,117.75,12.26]
["bitfinex","SOLUSD",1644304973580,65.52542729,117.9,117.76,6.24421]
["bitfinex","SOLUSD",1644304973779,2.10775549,117.89,117.76,6.24421]
["bitfinex","SOLUSD",1644304974078,121.20775549,117.89,117.76,6.24421]
["bitfinex","SOLUSD",1644304974279,121.45775549,117.89,117.76,6.49421]
["bitfinex","SOLUSD",1644304974481,2.10775549,117.88,117.76,6.24421]
["bitfinex","SOLUSD",1644304974679,12.7335,117.86,117.76,12.9827]
["bitfinex","SOLUSD",1644304974879,12.7335,117.86,117.76,18.9827]
["bitfinex","SOLUSD",1644304975079,18.9835,117.86,117.76,18.9827]
["bitfinex","SOLUSD",1644304975279,18.9835,117.86,117.76,12.9827]
["bitfinex","SOLUSD",1644304976684,18.9835,117.86,117.76,18.9827]
["bitfinex","SOLUSD",1644304977486,18.9835,117.86,117.76,31.2427]
["bitfinex","SOLUSD",1644304978684,0.02947621,117.85,117.76,31.2427]
["bitfinex","SOLUSD",1644304980087,18.7335,117.86,117.77,107.0]
["bitfinex","SOLUSD",1644304980088,6.0,117.86,117.77,107.0]
["bitfinex","SOLUSD",1644304980289,0.02969692,117.85,117.79,12.7276]
["bitfinex","SOLUSD",1644304980485,47.3477,117.93,117.8,12.26]
["bitfinex","SOLUSD",1644304980687,47.3477,117.93,117.8,27.894]
["bitfinex","SOLUSD",1644304980886,47.3477,117.93,117.8,6.0]
["bitfinex","SOLUSD",1644304981085,15.57221511,117.92,117.75,43.63842445]
["bitfinex","SOLUSD",1644304981288,58.89842348,117.92,117.75,6.24474]
["bitfinex","SOLUSD",1644304981488,0.32457053,117.9,117.75,6.24474]
["bitfinex","SOLUSD",1644304981685,12.26,117.89,117.75,6.24474]
["bitfinex","SOLUSD",1644304981888,1.20445962,117.88,117.75,6.24474]
["bitfinex","SOLUSD",1644304982091,1.20445962,117.88,117.66,10.07270732]
["bitfinex","SOLUSD",1644304982092,26.19755962,117.87,117.66,10.07270732]
["bitfinex","SOLUSD",1644304982288,113.1,117.81,117.66,18.99142]
["bitfinex","SOLUSD",1644304982488,153.29,117.79,117.66,18.99142]
["bitfinex","SOLUSD",1644304982689,12.26,117.78,117.65,23.0214]
["bitfinex","SOLUSD",1644304982887,153.29,117.77,117.63,1.20382445]
["bitfinex","SOLUSD",1644304983091,153.29,117.75,117.61,1.20382445]
["bitfinex","SOLUSD",1644304983288,153.29,117.73,117.6,48.70922445]
["bitfinex","SOLUSD",1644304983487,12.26,117.72,117.6,60.2533]
["bitfinex","SOLUSD",1644304983687,31.79175549,117.72,117.6,47.5054]
["bitfinex","SOLUSD",1644304983899,185.33175549,117.72,117.58,1.22782445]
["bitfinex","SOLUSD",1644304984288,171.55,117.72,117.59,1.20382445]
["bitfinex","SOLUSD",1644304984489,171.55,117.72,117.58,0.024]
["bitfinex","SOLUSD",1644304984490,12.51,117.72,117.61,12.7459]
["bitfinex","SOLUSD",1644304984790,12.51,117.72,117.58,18.284]
["bitfinex","SOLUSD",1644304984791,18.51,117.72,117.59,1.20382445]
["bitfinex","SOLUSD",1644304984989,20.61775549,117.72,117.58,0.024]
["bitfinex","SOLUSD",1644304985195,20.61775549,117.72,117.58,0.274]
["bitfinex","SOLUSD",1644304985388,20.61775549,117.72,117.58,0.024]
["bitfinex","SOLUSD",1644304985789,33.36595549,117.72,117.58,0.024]
["bitfinex","SOLUSD",1644304986390,31.0082,117.72,117.58,1.68143619]
["bitfinex","SOLUSD",1644304986590,31.0082,117.72,117.58,21.14526064]
["bitfinex","SOLUSD",1644304986789,18.26,117.72,117.58,21.39526064]
["bitfinex","SOLUSD",1644304987189,18.26,117.72,117.59,1.20382445]
["bitfinex","SOLUSD",1644304987392,18.26,117.72,117.62,12.7459]
["bitfinex","SOLUSD",1644304987791,18.26,117.72,117.62,12.9959]
["bitfinex","SOLUSD",1644304987792,18.51,117.72,117.62,12.9959]
["bitfinex","SOLUSD",1644304988391,6.25,117.72,117.62,12.9959]
["bitfinex","SOLUSD",1644304988591,31.0059,117.74,117.62,14.65333619]
["bitfinex","SOLUSD",1644304989491,31.0059,117.74,117.62,20.65333619]
["bitfinex","SOLUSD",1644304989693,31.2559,117.74,117.62,20.65333619]
["bitfinex","SOLUSD",1644304992604,12.51,117.74,117.62,20.65333619]
["bitfinex","SOLUSD",1644304993603,18.51,117.74,117.62,20.65333619]
["bitfinex","SOLUSD",1644304993802,12.51,117.74,117.62,20.65333619]
["bitfinex","SOLUSD",1644304994001,18.51,117.74,117.62,20.65333619]
["bitfinex","SOLUSD",1644304994202,12.51,117.74,117.62,20.65333619]
["bitfinex","SOLUSD",1644304995903,12.26,117.74,117.62,20.65333619]
["bitfinex","SOLUSD",1644304996107,24.55405163,117.79,117.62,20.65333619]
["bitfinex","SOLUSD",1644304996108,25.03056689,117.78,117.63,12.26]
["bitfinex","SOLUSD",1644304996342,0.02936689,117.77,117.67,12.7392]
["bitfinex","SOLUSD",1644304996508,0.02936689,117.78,117.67,12.7392]
["bitfinex","SOLUSD",1644304996807,0.02936689,117.8,117.67,20.64663619]
["bitfinex","SOLUSD",1644304997006,0.02936689,117.78,117.67,20.64663619]
["bitfinex","SOLUSD",1644304997207,0.02936689,117.79,117.67,20.64663619]
["bitfinex","SOLUSD",1644305000312,25.02966689,117.79,117.67,12.9892]
["bitfinex","SOLUSD",1644305000512,25.02966689,117.79,117.67,18.9892]
["bitfinex","SOLUSD",1644305000513,0.02936689,117.78,117.67,18.9892]
["bitfinex","SOLUSD",1644305000712,12.26,117.77,117.67,12.9892]
["bitfinex","SOLUSD",1644305000915,12.26,117.77,117.67,0.25]
["bitfinex","SOLUSD",1644305001114,18.51,117.77,117.67,0.25]
["bitfinex","SOLUSD",1644305001321,18.51,117.77,117.65,14.40013619]
["bitfinex","SOLUSD",1644305001514,18.51,117.77,117.65,12.7427]
["bitfinex","SOLUSD",1644305001713,31.252,117.77,117.64,46.8601]
["bitfinex","SOLUSD",1644305002616,31.252,117.77,117.64,47.1101]
["bitfinex","SOLUSD",1644305004115,31.252,117.77,117.64,53.1101]
["bitfinex","SOLUSD",1644305004316,31.252,117.77,117.64,47.1101]
["bitfinex","SOLUSD",1644305004916,31.252,117.77,117.64,59.8542]
["bitfinex","SOLUSD",1644305006021,31.252,117.77,117.65,1.65743619]
["bitfinex","SOLUSD",1644305006218,31.252,117.77,117.65,1.90743619]
["bitfinex","SOLUSD",1644305008919,31.252,117.77,117.65,14.65053619]
["bitfinex","SOLUSD",1644305009120,31.252,117.77,117.65,15.85436064]
["bitfinex","SOLUSD",1644305010226,31.252,117.77,117.65,2.86126064]
["bitfinex","SOLUSD",1644305010425,49.17593532,117.77,117.65,1.20382445]
["bitfinex","SOLUSD",1644305010625,50.38039494,117.77,117.64,1.20382445]
["bitfinex","SOLUSD",1644305010826,12.7477,117.73,117.63,1.20382445]
["bitfinex","SOLUSD",1644305011026,25.0077,117.73,117.63,1.20382445]
["bitfinex","SOLUSD",1644305011227,31.2577,117.73,117.63,1.20382445]
["bitfinex","SOLUSD",1644305012445,31.2577,117.73,117.62,7.20382445]
["bitfinex","SOLUSD",1644305013748,31.2577,117.73,117.62,7.45382445]
["bitfinex","SOLUSD",1644305014754,31.0077,117.73,117.62,21.86359436]
["bitfinex","SOLUSD",1644305014950,31.0077,117.73,117.63,1.20382445]
["bitfinex","SOLUSD",1644305015354,31.0077,117.73,117.63,1.45382445]
["bitfinex","SOLUSD",1644305016352,31.2577,117.73,117.63,1.45382445]
["bitfinex","SOLUSD",1644305016752,31.2577,117.73,117.63,0.25]
["bitfinex","SOLUSD",1644305016955,31.2577,117.73,117.62,20.20082445]
["bitfinex","SOLUSD",1644305020155,42.3967,117.73,117.62,19.95082445]
["bitfinex","SOLUSD",1644305020558,42.3967,117.73,117.62,7.20382445]
["bitfinex","SOLUSD",1644305021758,42.3967,117.73,117.62,7.45382445]
["bitfinex","SOLUSD",1644305023260,42.3967,117.73,117.62,7.20382445]
["bitfinex","SOLUSD",1644305023457,42.3967,117.73,117.62,7.45382445]
["bitfinex","SOLUSD",1644305023657,42.3967,117.73,117.62,6.25]
["bitfinex","SOLUSD",1644305024557,42.3967,117.73,117.62,18.9981]
["bitfinex","SOLUSD",1644305026460,42.3967,117.73,117.62,18.7481]
["bitfinex","SOLUSD",1644305026660,42.3967,117.73,117.62,18.9981]
["bitfinex","SOLUSD",1644305026860,42.3967,117.73,117.62,18.7481]
["bitfinex","SOLUSD",1644305027063,42.3967,117.73,117.62,18.9981]
["bitfinex","SOLUSD",1644305028561,42.3967,117.73,117.62,20.20192445]
["bitfinex","SOLUSD",1644305028762,58.21287983,117.73,117.62,20.20192445]
["bitfinex","SOLUSD",1644305032162,58.21287983,117.73,117.62,14.20192445]
["bitfinex","SOLUSD",1644305034965,58.21287983,117.73,117.63,1.20382445]
["bitfinex","SOLUSD",1644305035167,58.21287983,117.73,117.63,13.95142445]
["bitfinex","SOLUSD",1644305036569,58.21287983,117.73,117.63,12.7476]
["bitfinex","SOLUSD",1644305037968,58.21287983,117.73,117.63,13.95142445]
["bitfinex","SOLUSD",1644305039768,59.41733945,117.73,117.63,13.95142445]
["bitfinex","SOLUSD",1644305044673,61.52509494,117.73,117.63,1.20382445]
["bitfinex","SOLUSD",1644305045073,214.81509494,117.73,117.63,1.20382445]
["bitfinex","SOLUSD",1644305045274,1.20445962,117.72,117.62,13.97682445]
["bitfinex","SOLUSD",1644305045474,12.7495,117.69,117.62,13.97682445]
["bitfinex","SOLUSD",1644305045673,12.26,117.68,117.62,13.95282445]
["bitfinex","SOLUSD",1644305046071,12.51,117.68,117.62,13.95282445]
["bitfinex","SOLUSD",1644305046272,23.663,117.68,117.61,1.22782445]
["bitfinex","SOLUSD",1644305046472,29.663,117.68,117.61,1.20382445]
["bitfinex","SOLUSD",1644305046673,42.4129,117.68,117.6,25.61982445]
["bitfinex","SOLUSD",1644305046871,42.4129,117.68,117.6,24.416]
["bitfinex","SOLUSD",1644305048074,42.4129,117.68,117.6,0.024]
["bitfinex","SOLUSD",1644305048274,15.81617983,117.67,117.6,0.024]
["bitfinex","SOLUSD",1644305048476,12.7568,117.65,117.57,1.22782445]
["bitfinex","SOLUSD",1644305048676,12.26,117.64,117.56,1.20382445]
["bitfinex","SOLUSD",1644305048874,14.36775549,117.64,117.56,0.024]
["bitfinex","SOLUSD",1644305049075,20.61775549,117.64,117.55,1.22782445]
["bitfinex","SOLUSD",1644305049275,44.63725549,117.63,117.55,1.22782445]
["bitfinex","SOLUSD",1644305049477,25.018,117.62,117.54,1.20382445]
["bitfinex","SOLUSD",1644305049680,44.45475549,117.62,117.54,1.20382445]
["bitfinex","SOLUSD",1644305049876,2.10775549,117.61,117.52,1.22782445]
["bitfinex","SOLUSD",1644305050079,8.10775549,117.61,117.52,1.20382445]
["bitfinex","SOLUSD",1644305050380,8.10775549,117.61,117.52,1.22782445]
["bitfinex","SOLUSD",1644305050381,12.26,117.6,117.52,1.22782445]
["bitfinex","SOLUSD",1644305050575,20.36775549,117.6,117.52,1.22782445]
["bitfinex","SOLUSD",1644305050776,20.61775549,117.6,117.52,1.20382445]
["bitfinex","SOLUSD",1644305051380,12.7628,117.59,117.52,1.20382445]
["bitfinex","SOLUSD",1644305051677,12.26,117.58,117.5,1.22782445]
["bitfinex","SOLUSD",1644305052076,18.51,117.58,117.5,7.22782445]
["bitfinex","SOLUSD",1644305052276,18.51,117.58,117.5,1.22782445]
["bitfinex","SOLUSD",1644305052776,12.7642,117.56,117.5,0.024]
["bitfinex","SOLUSD",1644305052980,23.3692,117.56,117.49,0.51081685]
["bitfinex","SOLUSD",1644305053478,23.6192,117.56,117.49,0.51081685]
["bitfinex","SOLUSD",1644305056688,29.6192,117.56,117.49,0.51081685]
["bitfinex","SOLUSD",1644305057087,23.6192,117.56,117.49,0.51081685]
["bitfinex","SOLUSD",1644305058290,13.0142,117.56,117.49,0.51081685]
["bitfinex","SOLUSD",1644305059491,21.6882,117.56,117.49,0.51081685]
["bitfinex","SOLUSD",1644305060106,27.6882,117.56,117.49,0.51081685]
["bitfinex","SOLUSD",1644305063516,12.26,117.55,117.49,0.51081685]
["bitfinex","SOLUSD",1644305063715,12.7665,117.54,117.49,0.51081685]
["bitfinex","SOLUSD",1644305063914,27.13425549,117.54,117.49,0.51081685]
["bitfinex","SOLUSD",1644305064116,33.13425549,117.54,117.49,0.51081685]
["bitfinex","SOLUSD",1644305064312,33.38425549,117.54,117.49,0.51081685]
["bitfinex","SOLUSD",1644305066513,31.2765,117.54,117.49,0.51081685]
["bitfinex","SOLUSD",1644305067623,31.2765,117.54,117.44,0.024]
["bitfinex","SOLUSD",1644305067624,31.2765,117.54,117.43,1.20382445]
["bitfinex","SOLUSD",1644305067814,227.02063532,117.54,117.44,0.024]
["bitfinex","SOLUSD",1644305068014,176.5393,117.53,117.44,0.024]
["bitfinex","SOLUSD",1644305068214,12.7735,117.51,117.42,0.024]
["bitfinex","SOLUSD",1644305068414,12.26,117.5,117.41,0.22625517]
["bitfinex","SOLUSD",1644305068614,47.65493532,117.5,117.41,0.22625517]
["bitfinex","SOLUSD",1644305068815,47.90493532,117.5,117.41,0.22625517]
["bitfinex","SOLUSD",1644305069014,17.92393532,117.49,117.41,0.22625517]
["bitfinex","SOLUSD",1644305069214,25.0362,117.48,117.41,0.22625517]
["bitfinex","SOLUSD",1644305069413,25.0362,117.48,117.41,0.20225517]
["bitfinex","SOLUSD",1644305069715,41.1172,117.48,117.41,0.20225517]
["bitfinex","SOLUSD",1644305072517,12.7794,117.46,117.41,0.20225517]
["bitfinex","SOLUSD",1644305072717,12.26,117.45,117.41,0.20225517]
["bitfinex","SOLUSD",1644305072917,41.78393532,117.45,117.41,0.20225517]
["bitfinex","SOLUSD",1644305073117,17.92393532,117.44,117.41,0.20225517]
["bitfinex","SOLUSD",1644305073316,12.26,117.43,117.41,0.20225517]
["bitfinex","SOLUSD",1644305073518,12.7805,117.42,117.41,0.20225517]
["bitfinex","SOLUSD",1644305073718,31.2905,117.42,117.41,0.20225517]
["bitfinex","SOLUSD",1644305074320,33.39825549,117.42,117.41,0.20225517]
["bitfinex","SOLUSD",1644305075321,31.2905,117.42,117.41,0.20225517]
["bitfinex","SOLUSD",1644305079727,33.39825549,117.42,117.41,0.20225517]
["bitfinex","SOLUSD",1644305081431,33.39825549,117.42,117.41,0.00225517]
["bitfinex","SOLUSD",1644305081629,49.21443532,117.42,117.41,0.00225517]
["bitfinex","SOLUSD",1644305085832,107.0,117.41,117.33,0.024]
["bitfinex","SOLUSD",1644305086034,12.7865,117.39,117.33,0.42851034]
["bitfinex","SOLUSD",1644305086356,12.26,117.38,117.31,0.43807736]
["bitfinex","SOLUSD",1644305086536,222.49488062,117.38,117.31,0.41407736]
["bitfinex","SOLUSD",1644305086733,2.10775549,117.37,117.31,0.41407736]
["bitfinex","SOLUSD",1644305086933,12.26,117.36,117.31,0.41407736]
["bitfinex","SOLUSD",1644305087133,18.26,117.36,117.31,0.41407736]
["bitfinex","SOLUSD",1644305087334,20.61775549,117.36,117.31,0.41407736]
["bitfinex","SOLUSD",1644305087533,32.29775549,117.36,117.31,0.41407736]
["bitfinex","SOLUSD",1644305087734,45.08745549,117.36,117.31,0.41407736]
["bitfinex","SOLUSD",1644305088137,42.9797,117.36,117.31,0.41407736]
["bitfinex","SOLUSD",1644305089337,42.7297,117.36,117.31,0.41407736]
["bitfinex","SOLUSD",1644305089936,58.54587983,117.36,117.31,0.41407736]
["bitfinex","SOLUSD",1644305090140,60.65363532,117.36,117.31,7.736e-05]
["bitfinex","SOLUSD",1644305090339,83.48253532,117.36,117.31,7.736e-05]
["bitfinex","SOLUSD",1644305090737,83.73253532,117.36,117.31,7.736e-05]
["bitfinex","SOLUSD",1644305095843,81.62477983,117.36,117.26,0.024]
["bitfinex","SOLUSD",1644305096043,75.62477983,117.36,117.26,0.024]
["bitfinex","SOLUSD",1644305096642,63.94477983,117.36,117.26,1.22782445]
["bitfinex","SOLUSD",1644305096845,25.2997,117.36,117.26,1.47782445]
["bitfinex","SOLUSD",1644305097042,25.2997,117.36,117.26,7.47782445]
["bitfinex","SOLUSD",1644305097242,31.2997,117.36,117.26,7.47782445]
["bitfinex","SOLUSD",1644305097647,31.2997,117.36,117.27,1.20382445]
["bitfinex","SOLUSD",1644305097843,31.2997,117.36,117.27,1.45382445]
["bitfinex","SOLUSD",1644305098244,31.0497,117.36,117.27,1.45382445]
["bitfinex","SOLUSD",1644305098444,31.0497,117.36,117.27,7.45382445]
["bitfinex","SOLUSD",1644305098645,18.26,117.36,117.28,1.20382445]
["bitfinex","SOLUSD",1644305098844,18.26,117.36,117.28,1.45382445]
["bitfinex","SOLUSD",1644305099246,12.26,117.36,117.28,1.45382445]
["bitfinex","SOLUSD",1644305099448,12.26,117.36,117.29,1.20382445]
["bitfinex","SOLUSD",1644305099946,12.26,117.36,117.29,1.45382445]
["bitfinex","SOLUSD",1644305100347,12.26,117.36,117.3,1.20382445]
["bitfinex","SOLUSD",1644305100550,12.26,117.39,117.3,1.20382445]
["bitfinex","SOLUSD",1644305100750,12.26,117.39,117.3,1.45382445]
["bitfinex","SOLUSD",1644305100950,18.26,117.39,117.31,1.20382445]
["bitfinex","SOLUSD",1644305101362,18.26,117.39,117.31,1.45382445]
["bitfinex","SOLUSD",1644305102464,12.26,117.39,117.31,1.45382445]
["bitfinex","SOLUSD",1644305102664,25.0405,117.42,117.31,7.45382445]
["bitfinex","SOLUSD",1644305102864,24.1717,117.44,117.33,1.20382445]
["bitfinex","SOLUSD",1644305103065,12.26,117.43,117.32,26.48793059]
["bitfinex","SOLUSD",1644305103265,12.26,117.43,117.33,1.69693059]
["bitfinex","SOLUSD",1644305103664,12.26,117.43,117.33,7.94693059]
["bitfinex","SOLUSD",1644305103864,12.51,117.43,117.33,9.15075504]
["bitfinex","SOLUSD",1644305104065,12.26,117.43,117.33,3.15075504]
["bitfinex","SOLUSD",1644305104665,12.26,117.43,117.33,9.15075504]
["bitfinex","SOLUSD",1644305105066,18.26,117.43,117.33,1.47782445]
["bitfinex","SOLUSD",1644305105267,12.26,117.43,117.33,3.15075504]
["bitfinex","SOLUSD",1644305105465,12.26,117.43,117.33,9.15075504]
["bitfinex","SOLUSD",1644305105866,12.26,117.43,117.33,3.15075504]
["bitfinex","SOLUSD",1644305106065,12.26,117.43,117.33,9.15075504]
["bitfinex","SOLUSD",1644305106266,12.51,117.43,117.34,1.20382445]
["bitfinex","SOLUSD",1644305106467,12.51,117.43,117.34,1.22782445]
["bitfinex","SOLUSD",1644305106667,18.26,117.43,117.34,3.15075504]
["bitfinex","SOLUSD",1644305107073,18.26,117.43,117.34,9.15075504]
["bitfinex","SOLUSD",1644305107468,18.26,117.43,117.34,3.15075504]
["bitfinex","SOLUSD",1644305107669,12.26,117.43,117.34,3.15075504]
["bitfinex","SOLUSD",1644305108470,12.26,117.43,117.35,1.20382445]
["bitfinex","SOLUSD",1644305108871,12.26,117.43,117.35,1.45382445]
["bitfinex","SOLUSD",1644305110478,12.26,117.43,117.35,3.12675504]
["bitfinex","SOLUSD",1644305110877,12.26,117.43,117.36,1.20382445]
["bitfinex","SOLUSD",1644305111280,12.26,117.43,117.36,0.25]
["bitfinex","SOLUSD",1644305111678,12.26,117.43,117.36,1.45382445]
["bitfinex","SOLUSD",1644305113381,12.26,117.43,117.36,14.22792445]
["bitfinex","SOLUSD",1644305113682,0.43709845,117.46,117.37,1.20382445]
["bitfinex","SOLUSD",1644305114081,0.43709845,117.46,117.37,7.45382445]
["bitfinex","SOLUSD",1644305114282,0.43709845,117.46,117.37,31.73022445]
["bitfinex","SOLUSD",1644305115687,0.43709845,117.46,117.37,44.50342445]
["bitfinex","SOLUSD",1644305116490,0.43709845,117.46,117.37,43.2996]
["bitfinex","SOLUSD",1644305116787,0.43709845,117.46,117.37,44.50342445]
["bitfinex","SOLUSD",1644305117194,0.43709845,117.46,117.37,38.50342445]
["bitfinex","SOLUSD",1644305117388,0.43709845,117.46,117.37,43.2996]
["bitfinex","SOLUSD",1644305118491,0.43709845,117.46,117.37,44.97253059]
["bitfinex","SOLUSD",1644305118693,0.43709845,117.46,117.37,46.17635504]
["bitfinex","SOLUSD",1644305118990,0.43709845,117.46,117.38,1.20382445]
["bitfinex","SOLUSD",1644305119191,0.43709845,117.46,117.4,2.73444]
["bitfinex","SOLUSD",1644305119591,0.43709845,117.46,117.4,8.98444]
["bitfinex","SOLUSD",1644305121497,25.2795,117.51,117.4,8.98444]
["bitfinex","SOLUSD",1644305121694,25.2795,117.51,117.41,23.1235]
["bitfinex","SOLUSD",1644305122095,25.2795,117.51,117.41,29.3735]
["bitfinex","SOLUSD",1644305122595,25.2795,117.51,117.41,42.1425]
["bitfinex","SOLUSD",1644305123196,25.0295,117.51,117.41,42.1425]
["bitfinex","SOLUSD",1644305123398,25.0295,117.51,117.41,43.81525642]
["bitfinex","SOLUSD",1644305123595,12.26,117.51,117.41,43.81525642]
["bitfinex","SOLUSD",1644305124196,50.98320742,117.53,117.41,43.81525642]
["bitfinex","SOLUSD",1644305124396,25.0278,117.53,117.41,43.81525642]
["bitfinex","SOLUSD",1644305124596,24.8049,117.55,117.41,43.81525642]
["bitfinex","SOLUSD",1644305124797,12.26,117.56,117.42,23.2171]
["bitfinex","SOLUSD",1644305124996,12.26,117.56,117.46,12.7637]
["bitfinex","SOLUSD",1644305125197,12.26,117.56,117.46,19.0137]
["bitfinex","SOLUSD",1644305125697,12.26,117.56,117.46,6.25]
["bitfinex","SOLUSD",1644305125899,44.92110742,117.56,117.46,6.25]
["bitfinex","SOLUSD",1644305126899,31.0242,117.56,117.46,0.25]
["bitfinex","SOLUSD",1644305127100,31.2742,117.56,117.46,6.25]
["bitfinex","SOLUSD",1644305127398,31.2742,117.56,117.46,6.0]
["bitfinex","SOLUSD",1644305127622,31.2742,117.56,117.45,29.7369]
["bitfinex","SOLUSD",1644305128600,31.2742,117.56,117.45,29.9869]
["bitfinex","SOLUSD",1644305129800,33.38195549,117.56,117.45,29.9869]
["bitfinex","SOLUSD",1644305130399,33.38195549,117.56,117.45,23.9869]
["bitfinex","SOLUSD",1644305131599,33.13195549,117.56,117.45,23.9869]
["bitfinex","SOLUSD",1644305132101,33.13195549,117.56,117.42,24.42092445]
["bitfinex","SOLUSD",1644305132301,22.903,117.55,117.41,1.20382445]
["bitfinex","SOLUSD",1644305132503,12.7726,117.52,117.4,22.6607]
["bitfinex","SOLUSD",1644305132802,12.26,117.51,117.4,22.6607]
["bitfinex","SOLUSD",1644305133202,20.61775549,117.51,117.4,22.6607]
["bitfinex","SOLUSD",1644305133707,12.7737,117.48,117.4,22.9107]
["bitfinex","SOLUSD",1644305133905,13.0237,117.48,117.39,0.024]
["bitfinex","SOLUSD",1644305134105,12.26,117.47,117.39,0.024]
["bitfinex","SOLUSD",1644305134306,12.51,117.47,117.39,0.024]
["bitfinex","SOLUSD",1644305134508,20.61775549,117.47,117.38,0.024]
["bitfinex","SOLUSD",1644305134906,12.7773,117.45,117.38,0.024]
["bitfinex","SOLUSD",1644305135125,31.0373,117.45,117.38,0.024]
["bitfinex","SOLUSD",1644305135324,31.2873,117.45,117.38,0.024]
["bitfinex","SOLUSD",1644305136025,33.39505549,117.45,117.36,1.22782445]
["bitfinex","SOLUSD",1644305136227,33.39505549,117.45,117.35,0.29962608]
["bitfinex","SOLUSD",1644305136228,33.39505549,117.45,117.37,0.024]
["bitfinex","SOLUSD",1644305136425,33.39505549,117.45,117.36,0.024]
["bitfinex","SOLUSD",1644305140427,22.6047,117.44,117.36,0.024]
["bitfinex","SOLUSD",1644305140628,12.7827,117.42,117.36,0.024]
["bitfinex","SOLUSD",1644305140828,12.26,117.41,117.35,0.04962608]
["bitfinex","SOLUSD",1644305141229,12.51,117.41,117.35,0.04962608]
["bitfinex","SOLUSD",1644305141630,18.51,117.41,117.35,0.04962608]
["bitfinex","SOLUSD",1644305141829,12.7829,117.4,117.35,0.04962608]
["bitfinex","SOLUSD",1644305142027,25.0429,117.4,117.35,0.04962608]
["bitfinex","SOLUSD",1644305142228,25.2929,117.4,117.35,0.04962608]
["bitfinex","SOLUSD",1644305144238,25.24327392,117.4,117.33,0.024]
["bitfinex","SOLUSD",1644305145437,25.24327392,117.4,117.36,1.0956475]
["bitfinex","SOLUSD",1644305145637,31.24327392,117.4,117.36,1.0956475]
["bitfinex","SOLUSD",1644305146038,25.24327392,117.4,117.36,1.0956475]
["bitfinex","SOLUSD",1644305148642,31.24327392,117.4,117.36,1.0956475]
["bitfinex","SOLUSD",1644305149041,25.24327392,117.4,117.36,1.0956475]
["bitfinex","SOLUSD",1644305149244,31.24327392,117.4,117.36,1.0956475]
["bitfinex","SOLUSD",1644305155253,25.24327392,117.4,117.36,1.0956475]
["bitfinex","SOLUSD",1644305158956,31.24327392,117.4,117.36,1.0956475]
["bitfinex","SOLUSD",1644305159158,25.24327392,117.4,117.36,1.0956475]
["bitfinex","SOLUSD",1644305160356,31.24327392,117.4,117.36,1.0956475]
["bitfinex","SOLUSD",1644305167563,31.24327392,117.4,117.33,0.024]
["bitfinex","SOLUSD",1644305171872,30.99327392,117.4,117.33,0.024]
["bitfinex","SOLUSD",1644305172075,30.99327392,117.4,117.32,37.60362445]
["bitfinex","SOLUSD",1644305172275,18.73327392,117.4,117.32,37.60362445]
["bitfinex","SOLUSD",1644305174175,18.73327392,117.4,117.36,1.0956475]
["bitfinex","SOLUSD",1644305175778,1.20445962,117.43,117.36,1.3456475]
["bitfinex","SOLUSD",1644305176178,1.20445962,117.45,117.36,1.3456475]
["bitfinex","SOLUSD",1644305176393,1.20445962,117.46,117.36,1.3456475]
["bitfinex","SOLUSD",1644305177391,1.45445962,117.46,117.36,1.3456475]
["bitfinex","SOLUSD",1644305177792,12.7747,117.45,117.36,14.1210475]
["bitfinex","SOLUSD",1644305177991,12.7747,117.45,117.36,20.1210475]
["bitfinex","SOLUSD",1644305178694,13.0247,117.45,117.36,20.1210475]
["bitfinex","SOLUSD",1644305179093,14.22915962,117.45,117.36,7.3456475]
["bitfinex","SOLUSD",1644305179294,12.7781,117.42,117.36,1.3456475]
["bitfinex","SOLUSD",1644305179497,12.7781,117.42,117.36,1.0956475]
["bitfinex","SOLUSD",1644305180195,34.60031511,117.42,117.36,1.0956475]
["bitfinex","SOLUSD",1644305180996,26.24255962,117.42,117.36,1.0956475]
["bitfinex","SOLUSD",1644305181195,1.20445962,117.43,117.36,7.3456475]
["bitfinex","SOLUSD",1644305181395,13.98015962,117.44,117.36,12.1636475]
["bitfinex","SOLUSD",1644305181595,25.88975962,117.46,117.36,20.08748768]
["bitfinex","SOLUSD",1644305181994,30.6853,117.46,117.36,20.08748768]
["bitfinex","SOLUSD",1644305182194,1.20445962,117.47,117.36,21.29131213]
["bitfinex","SOLUSD",1644305182393,13.97675962,117.47,117.37,24.2367]
["bitfinex","SOLUSD",1644305182594,19.97675962,117.47,117.37,30.2367]
["bitfinex","SOLUSD",1644305182793,13.97675962,117.47,117.37,24.4867]
["bitfinex","SOLUSD",1644305183593,12.7723,117.47,117.37,24.4867]
["bitfinex","SOLUSD",1644305183794,12.7723,117.47,117.39,12.772]
["bitfinex","SOLUSD",1644305184200,12.7723,117.47,117.39,13.022]
["bitfinex","SOLUSD",1644305184805,13.0223,117.47,117.39,13.022]
["bitfinex","SOLUSD",1644305186103,0.43709845,117.41,117.39,13.022]
["bitfinex","SOLUSD",1644305186304,0.43709845,117.41,117.4,6.06439994]
["bitfinex","SOLUSD",1644305186502,0.43709845,117.41,117.4,18.83649994]
["bitfinex","SOLUSD",1644305186703,0.43709845,117.41,117.4,19.08649994]
["bitfinex","SOLUSD",1644305189409,13.0223,117.47,117.4,19.08649994]
["bitfinex","SOLUSD",1644305191414,72.43615962,117.49,117.4,19.08649994]
["bitfinex","SOLUSD",1644305191711,59.2217,117.49,117.4,25.08649994]
["bitfinex","SOLUSD",1644305192412,59.2217,117.49,117.4,26.18214744]
["bitfinex","SOLUSD",1644305194313,13.97365962,117.5,117.4,27.86654735]
["bitfinex","SOLUSD",1644305194514,1.20445962,117.51,117.43,12.7675]
["bitfinex","SOLUSD",1644305194714,1.20445962,117.51,117.43,13.0175]
["bitfinex","SOLUSD",1644305195114,26.04135962,117.53,117.43,19.0175]
["bitfinex","SOLUSD",1644305195813,12.767,117.52,117.43,19.0175]
["bitfinex","SOLUSD",1644305196214,13.017,117.52,117.43,19.0175]
["bitfinex","SOLUSD",1644305197619,12.767,117.52,117.43,19.0175]
["bitfinex","SOLUSD",1644305197823,12.767,117.52,117.43,20.70189991]
["bitfinex","SOLUSD",1644305198425,24.8369,117.53,117.43,20.70189991]
["bitfinex","SOLUSD",1644305198624,26.23065962,117.54,117.43,20.70189991]
["bitfinex","SOLUSD",1644305198823,26.48065962,117.54,117.43,20.70189991]
["bitfinex","SOLUSD",1644305199225,12.26,117.54,117.44,23.1228]
["bitfinex","SOLUSD",1644305199625,114.30445962,117.55,117.44,29.3728]
["bitfinex","SOLUSD",1644305199626,113.1,117.55,117.44,29.3728]
["bitfinex","SOLUSD",1644305199826,114.30445962,117.55,117.44,29.3728]
["bitfinex","SOLUSD",1644305200425,114.30445962,117.55,117.44,31.05719991]
["bitfinex","SOLUSD",1644305200628,37.21595962,117.56,117.44,43.82189991]
["bitfinex","SOLUSD",1644305201225,37.46595962,117.56,117.44,43.82189991]
["bitfinex","SOLUSD",1644305201629,37.21595962,117.56,117.44,43.82189991]
["bitfinex","SOLUSD",1644305201826,12.7644,117.55,117.44,43.82189991]
["bitfinex","SOLUSD",1644305203046,36.4856,117.55,117.44,41.8875]
["bitfinex","SOLUSD",1644305203246,37.69005962,117.55,117.44,41.8875]
["bitfinex","SOLUSD",1644305203946,37.69005962,117.55,117.44,29.1228]
["bitfinex","SOLUSD",1644305204550,37.69005962,117.55,117.44,30.80719991]
["bitfinex","SOLUSD",1644305204750,36.4856,117.55,117.44,30.80719991]
["bitfinex","SOLUSD",1644305205048,36.4856,117.55,117.52,1.0956475]
["bitfinex","SOLUSD",1644305205249,36.2356,117.55,117.52,1.0956475]
["bitfinex","SOLUSD",1644305206752,36.4856,117.55,117.52,1.0956475]
["bitfinex","SOLUSD",1644305211353,37.69005962,117.55,117.52,1.0956475]
["bitfinex","SOLUSD",1644305215059,37.44005962,117.55,117.52,1.0956475]
["bitfinex","SOLUSD",1644305215460,23.4712,117.55,117.53,6.06439994]
["bitfinex","SOLUSD",1644305215664,1.20445962,117.56,117.53,6.06439994]
["bitfinex","SOLUSD",1644305216060,26.22745962,117.57,117.53,6.06439994]
["bitfinex","SOLUSD",1644305216262,32.22745962,117.57,117.53,6.06439994]
["bitfinex","SOLUSD",1644305216661,1.20445962,117.56,117.53,6.06439994]
["bitfinex","SOLUSD",1644305218765,7.20445962,117.57,117.53,6.31439994]
["bitfinex","SOLUSD",1644305218965,6.0,117.57,117.53,6.31439994]
["bitfinex","SOLUSD",1644305219165,19.96525962,117.58,117.53,6.31439994]
["bitfinex","SOLUSD",1644305221969,7.20445962,117.58,117.53,6.31439994]
["bitfinex","SOLUSD",1644305224274,1.20445962,117.57,117.53,6.31439994]
["bitfinex","SOLUSD",1644305224673,1.20445962,117.58,117.53,6.31439994]
["bitfinex","SOLUSD",1644305227276,1.20445962,117.58,117.53,12.31439994]
["bitfinex","SOLUSD",1644305227677,1.20445962,117.59,117.53,12.31439994]
["bitfinex","SOLUSD",1644305228579,1.20445962,117.59,117.53,6.31439994]
["bitfinex","SOLUSD",1644305228782,1.20445962,117.59,117.53,12.31439994]
["bitfinex","SOLUSD",1644305228978,1.20445962,117.58,117.53,6.31439994]
["bitfinex","SOLUSD",1644305229582,1.20445962,117.59,117.53,6.31439994]
["bitfinex","SOLUSD",1644305229782,13.96415962,117.59,117.53,6.31439994]
["bitfinex","SOLUSD",1644305229981,1.20445962,117.58,117.53,6.31439994]
["bitfinex","SOLUSD",1644305230786,13.96415962,117.59,117.53,6.06439994]
["bitfinex","SOLUSD",1644305230983,1.20445962,117.58,117.53,6.06439994]
["bitfinex","SOLUSD",1644305231785,13.96415962,117.59,117.53,12.06439994]
["bitfinex","SOLUSD",1644305231985,1.20445962,117.58,117.53,12.06439994]
["bitfinex","SOLUSD",1644305232189,1.20445962,117.58,117.53,6.31439994]
["bitfinex","SOLUSD",1644305232386,1.20445962,117.58,117.53,6.06439994]
["bitfinex","SOLUSD",1644305232586,1.20445962,117.59,117.53,6.06439994]
["bitfinex","SOLUSD",1644305232787,13.96265962,117.6,117.56,1.0956475]
["bitfinex","SOLUSD",1644305233986,1.20445962,117.59,117.56,1.0956475]
["bitfinex","SOLUSD",1644305234187,13.96435962,117.59,117.56,1.0956475]
["bitfinex","SOLUSD",1644305234689,13.96435962,117.59,117.57,6.06439994]
["bitfinex","SOLUSD",1644305235087,13.96435962,117.59,117.56,1.0956475]
["bitfinex","SOLUSD",1644305237103,87.20445962,117.58,117.56,4.75e-05]
["bitfinex","SOLUSD",1644305237405,12.7641,117.55,117.44,24.9309]
["bitfinex","SOLUSD",1644305237603,12.28913169,117.54,117.42,1.20382445]
["bitfinex","SOLUSD",1644305237802,12.28913169,117.54,117.4,1.20382445]
["bitfinex","SOLUSD",1644305237803,1.20445962,117.53,117.4,1.20382445]
["bitfinex","SOLUSD",1644305238004,13.46445962,117.52,117.39,1.20382445]
["bitfinex","SOLUSD",1644305238203,1.20445962,117.51,117.38,1.20382445]
["bitfinex","SOLUSD",1644305238404,12.26,117.5,117.38,1.20382445]
["bitfinex","SOLUSD",1644305238603,42.432,117.5,117.37,1.20382445]
["bitfinex","SOLUSD",1644305238803,42.682,117.5,117.37,1.20382445]
["bitfinex","SOLUSD",1644305239005,52.504,117.5,117.37,7.20382445]
["bitfinex","SOLUSD",1644305239207,52.504,117.5,117.37,19.97712445]
["bitfinex","SOLUSD",1644305239404,54.61175549,117.5,117.37,19.97712445]
["bitfinex","SOLUSD",1644305239606,12.7718,117.49,117.37,19.97712445]
["bitfinex","SOLUSD",1644305239804,13.0218,117.49,117.37,18.7733]
["bitfinex","SOLUSD",1644305240008,2.10775549,117.48,117.37,18.7733]
["bitfinex","SOLUSD",1644305240309,20.61775549,117.48,117.36,12.7744]
["bitfinex","SOLUSD",1644305240504,18.51,117.48,117.36,12.7744]
["bitfinex","SOLUSD",1644305240905,12.7741,117.47,117.36,12.7744]
["bitfinex","SOLUSD",1644305241104,28.2501,117.47,117.35,48.73020894]
["bitfinex","SOLUSD",1644305241307,28.5001,117.47,117.35,54.73020894]
["bitfinex","SOLUSD",1644305242004,40.7601,117.47,117.35,54.73020894]
["bitfinex","SOLUSD",1644305242609,40.7601,117.47,117.35,48.98020894]
["bitfinex","SOLUSD",1644305243607,40.7601,117.47,117.35,54.98020894]
["bitfinex","SOLUSD",1644305244006,40.7601,117.47,117.35,48.98020894]
["bitfinex","SOLUSD",1644305244407,40.7601,117.47,117.35,48.73020894]
["bitfinex","SOLUSD",1644305244608,42.86785549,117.47,117.35,0.024]
["bitfinex","SOLUSD",1644305244808,8.08694878,117.46,117.35,0.024]
["bitfinex","SOLUSD",1644305245007,12.7814,117.43,117.33,0.024]
["bitfinex","SOLUSD",1644305245210,41.0374,117.43,117.31,0.024]
["bitfinex","SOLUSD",1644305245412,41.0374,117.43,117.33,0.024]
["bitfinex","SOLUSD",1644305245609,41.0374,117.43,117.3,53.56610548]
["bitfinex","SOLUSD",1644305245610,41.0374,117.43,117.32,1.68330548]
["bitfinex","SOLUSD",1644305245811,41.0374,117.43,117.33,1.70730548]
["bitfinex","SOLUSD",1644305246010,41.0374,117.43,117.33,1.68330548]
["bitfinex","SOLUSD",1644305246210,41.0374,117.43,117.34,0.024]
["bitfinex","SOLUSD",1644305246611,35.0374,117.43,117.34,0.024]
["bitfinex","SOLUSD",1644305248010,35.0374,117.43,117.32,0.024]
["bitfinex","SOLUSD",1644305248411,35.0374,117.43,117.36,2.7483197]
["bitfinex","SOLUSD",1644305248809,35.0374,117.43,117.36,2.9983197]
["bitfinex","SOLUSD",1644305251414,35.0374,117.43,117.36,2.7483197]
["bitfinex","SOLUSD",1644305252818,41.0374,117.43,117.36,2.7483197]
["bitfinex","SOLUSD",1644305257117,40.7874,117.43,117.36,2.7483197]
["bitfinex","SOLUSD",1644305257318,40.7874,117.43,117.36,2.9983197]
["bitfinex","SOLUSD",1644305257719,40.7874,117.43,117.36,2.7483197]
["bitfinex","SOLUSD",1644305258722,41.0374,117.43,117.36,2.7483197]
["bitfinex","SOLUSD",1644305261023,40.7874,117.43,117.36,2.7483197]
["bitfinex","SOLUSD",1644305261221,40.7874,117.43,117.36,2.9983197]
["bitfinex","SOLUSD",1644305262023,40.7874,117.43,117.36,2.7483197]
["bitfinex","SOLUSD",1644305262223,40.7874,117.43,117.36,2.9983197]
["bitfinex","SOLUSD",1644305262823,42.89515549,117.43,117.36,2.7483197]
["bitfinex","SOLUSD",1644305263223,43.14515549,117.43,117.36,2.9983197]
["bitfinex","SOLUSD",1644305263426,31.2914,117.43,117.36,2.9983197]
["bitfinex","SOLUSD",1644305263724,25.0414,117.43,117.36,2.9983197]
["bitfinex","SOLUSD",1644305264022,155.39775549,117.48,117.36,2.9983197]
["bitfinex","SOLUSD",1644305264023,12.7763,117.45,117.36,2.9983197]
["bitfinex","SOLUSD",1644305264225,29.32137094,117.48,117.36,10.68162518]
["bitfinex","SOLUSD",1644305264425,18.26,117.48,117.36,10.68162518]
["bitfinex","SOLUSD",1644305264825,12.7745,117.47,117.36,21.7718197]
["bitfinex","SOLUSD",1644305265023,12.7745,117.47,117.36,8.9983197]
["bitfinex","SOLUSD",1644305265826,13.0245,117.47,117.36,21.7720197]
["bitfinex","SOLUSD",1644305266029,12.7745,117.47,117.36,21.7720197]
["bitfinex","SOLUSD",1644305267829,13.0245,117.47,117.36,21.7720197]
["bitfinex","SOLUSD",1644305268028,12.7745,117.47,117.36,21.7720197]
["bitfinex","SOLUSD",1644305268830,12.7745,117.47,117.36,22.97584415]
["bitfinex","SOLUSD",1644305269729,13.0245,117.47,117.36,22.97584415]
["bitfinex","SOLUSD",1644305270031,13.0245,117.47,117.36,21.7720197]
["bitfinex","SOLUSD",1644305270230,13.0245,117.47,117.36,22.97584415]
["bitfinex","SOLUSD",1644305270828,12.7745,117.47,117.36,22.97584415]
["bitfinex","SOLUSD",1644305271631,12.7745,117.47,117.36,47.78724415]
["bitfinex","SOLUSD",1644305272836,71.90675962,117.49,117.36,47.78724415]
["bitfinex","SOLUSD",1644305273029,78.15675962,117.49,117.36,47.78724415]
["bitfinex","SOLUSD",1644305274032,76.9523,117.49,117.36,47.78724415]
["bitfinex","SOLUSD",1644305274232,31.0322,117.49,117.39,12.7708]
["bitfinex","SOLUSD",1644305274631,13.97405962,117.51,117.39,19.0208]
["bitfinex","SOLUSD",1644305274831,14.22405962,117.51,117.4,24.5633]
["bitfinex","SOLUSD",1644305275032,13.0196,117.51,117.4,24.5633]
["bitfinex","SOLUSD",1644305275232,13.0196,117.51,117.4,30.8133]
["bitfinex","SOLUSD",1644305275833,12.7696,117.51,117.4,43.5825]
["bitfinex","SOLUSD",1644305277236,0.02913169,117.52,117.4,43.5825]
["bitfinex","SOLUSD",1644305277657,0.02913169,117.52,117.4,55.8425]
["bitfinex","SOLUSD",1644305277856,0.02913169,117.52,117.4,57.52580548]
["bitfinex","SOLUSD",1644305278257,12.79463169,117.54,117.4,58.72962993]
["bitfinex","SOLUSD",1644305278457,0.02913169,117.52,117.4,58.72962993]
["bitfinex","SOLUSD",1644305278659,0.02913169,117.53,117.4,58.72962993]
["bitfinex","SOLUSD",1644305278861,0.02913169,117.55,117.4,58.72962993]
["bitfinex","SOLUSD",1644305279859,12.79363169,117.55,117.4,58.72962993]
["bitfinex","SOLUSD",1644305280059,13.04363169,117.55,117.4,58.72962993]
["bitfinex","SOLUSD",1644305280661,13.04363169,117.55,117.4,57.52580548]
["bitfinex","SOLUSD",1644305280860,12.79363169,117.55,117.4,57.52580548]
["bitfinex","SOLUSD",1644305281663,12.79363169,117.55,117.4,58.72962993]
["bitfinex","SOLUSD",1644305282261,13.04363169,117.55,117.4,58.72962993]
["bitfinex","SOLUSD",1644305283662,12.79363169,117.55,117.4,58.72962993]
["bitfinex","SOLUSD",1644305285263,12.79363169,117.55,117.4,86.31310965]
["bitfinex","SOLUSD",1644305286166,12.79363169,117.55,117.4,92.57646965]
["bitfinex","SOLUSD",1644305289572,0.02913169,117.55,117.45,0.31524472]
["bitfinex","SOLUSD",1644305289771,0.00445962,117.61,117.51,12.7552]
["bitfinex","SOLUSD",1644305289971,23.1076,117.65,117.52,12.26]
["bitfinex","SOLUSD",1644305290173,23.1076,117.65,117.53,23.9284]
["bitfinex","SOLUSD",1644305290572,23.1076,117.65,117.53,31.86170548]
["bitfinex","SOLUSD",1644305290770,23.1076,117.65,117.54,12.26]
["bitfinex","SOLUSD",1644305291171,23.1076,117.65,117.54,20.19330548]
["bitfinex","SOLUSD",1644305291875,23.1076,117.65,117.54,32.94740548]
["bitfinex","SOLUSD",1644305292272,23.3576,117.65,117.54,32.94740548]
["bitfinex","SOLUSD",1644305295378,23.3576,117.65,117.54,32.69740548]
["bitfinex","SOLUSD",1644305296783,23.3576,117.65,117.54,32.94740548]
["bitfinex","SOLUSD",1644305297488,23.3576,117.65,117.54,31.2641]
["bitfinex","SOLUSD",1644305297690,23.3576,117.65,117.56,12.7526]
["bitfinex","SOLUSD",1644305297885,0.25,117.65,117.56,12.7526]
["bitfinex","SOLUSD",1644305298086,0.25,117.65,117.56,19.0026]
["bitfinex","SOLUSD",1644305298285,13.0042,117.66,117.56,19.0026]
["bitfinex","SOLUSD",1644305301590,48.7468,117.67,117.56,32.94173494]
["bitfinex","SOLUSD",1644305301991,48.7468,117.67,117.57,24.7861]
["bitfinex","SOLUSD",1644305302190,48.7468,117.67,117.58,12.7501]
["bitfinex","SOLUSD",1644305302590,48.7468,117.67,117.58,31.2601]
["bitfinex","SOLUSD",1644305304793,48.9968,117.67,117.58,31.2601]
["bitfinex","SOLUSD",1644305305595,49.02595869,117.67,117.58,31.2601]
["bitfinex","SOLUSD",1644305307598,48.9968,117.67,117.58,31.2601]
["bitfinex","SOLUSD",1644305311302,48.7468,117.67,117.58,31.2601]
["bitfinex","SOLUSD",1644305318122,48.7468,117.67,117.58,32.93923494]
["bitfinex","SOLUSD",1644305320323,48.7468,117.67,117.58,32.68923494]
["bitfinex","SOLUSD",1644305320535,61.7481,117.67,117.58,6.0]
["bitfinex","SOLUSD",1644305320724,67.7481,117.67,117.56,1.67913494]
["bitfinex","SOLUSD",1644305320928,2.10775549,117.66,117.52,12.26]
["bitfinex","SOLUSD",1644305321126,22.71454255,117.66,117.52,6.0]
["bitfinex","SOLUSD",1644305321325,25.38298183,117.66,117.52,6.0]
["bitfinex","SOLUSD",1644305321525,22.96454255,117.66,117.51,43.91513494]
["bitfinex","SOLUSD",1644305321723,23.4823,117.65,117.51,43.91513494]
["bitfinex","SOLUSD",1644305321923,0.02915869,117.64,117.51,43.91513494]
["bitfinex","SOLUSD",1644305322125,0.02915869,117.64,117.51,44.16513494]
["bitfinex","SOLUSD",1644305322723,12.7571,117.62,117.52,12.7566]
["bitfinex","SOLUSD",1644305322926,0.02915869,117.62,117.52,25.0166]
["bitfinex","SOLUSD",1644305323125,0.02915869,117.64,117.53,26.62503494]
["bitfinex","SOLUSD",1644305323328,0.02915869,117.62,117.54,12.26]
["bitfinex","SOLUSD",1644305323529,23.4823,117.65,117.55,22.6644]
["bitfinex","SOLUSD",1644305323530,0.02915869,117.64,117.55,22.6644]
["bitfinex","SOLUSD",1644305323727,23.76145869,117.65,117.56,25.0116]
["bitfinex","SOLUSD",1644305323926,23.76145869,117.65,117.56,26.69073494]
["bitfinex","SOLUSD",1644305324127,23.76145869,117.65,117.56,32.94073494]
["bitfinex","SOLUSD",1644305325927,23.51145869,117.65,117.56,32.94073494]
["bitfinex","SOLUSD",1644305326233,23.51145869,117.65,117.58,12.7495]
["bitfinex","SOLUSD",1644305326432,24.11585869,117.67,117.59,12.26]
["bitfinex","SOLUSD",1644305326632,24.0867,117.67,117.59,19.93913494]
["bitfinex","SOLUSD",1644305326833,24.0867,117.67,117.59,20.18913494]
["bitfinex","SOLUSD",1644305327437,24.0867,117.67,117.59,32.93813494]
["bitfinex","SOLUSD",1644305329135,24.0867,117.67,117.59,31.259]
["bitfinex","SOLUSD",1644305329937,24.3367,117.67,117.59,31.259]
["bitfinex","SOLUSD",1644305330136,39.19535549,117.67,117.59,6.25]
["bitfinex","SOLUSD",1644305330338,39.19535549,117.67,117.59,0.25]
["bitfinex","SOLUSD",1644305330735,39.19535549,117.67,117.57,80.1581]
["bitfinex","SOLUSD",1644305330935,39.22451418,117.67,117.57,80.1581]
["bitfinex","SOLUSD",1644305331135,39.22451418,117.67,117.57,18.51]
["bitfinex","SOLUSD",1644305331337,39.22451418,117.67,117.57,6.0]
["bitfinex","SOLUSD",1644305331535,39.22451418,117.67,117.56,12.753]
["bitfinex","SOLUSD",1644305331736,39.22451418,117.67,117.56,18.753]
["bitfinex","SOLUSD",1644305333036,43.11675869,117.67,117.56,19.003]
["bitfinex","SOLUSD",1644305334137,61.78415869,117.67,117.56,19.003]
["bitfinex","SOLUSD",1644305335243,61.78415869,117.67,117.56,31.263]
["bitfinex","SOLUSD",1644305335744,67.78415869,117.67,117.56,32.94213494]
["bitfinex","SOLUSD",1644305337549,48.78325869,117.67,117.57,24.2393]
["bitfinex","SOLUSD",1644305337745,48.78325869,117.67,117.59,12.749]
["bitfinex","SOLUSD",1644305337945,48.7541,117.67,117.59,12.749]
["bitfinex","SOLUSD",1644305338150,48.7541,117.67,117.59,18.999]
["bitfinex","SOLUSD",1644305339948,48.7541,117.67,117.59,20.67813494]
["bitfinex","SOLUSD",1644305340354,48.7541,117.67,117.59,20.42813494]
["bitfinex","SOLUSD",1644305341650,0.02915869,117.68,117.59,20.67813494]
["bitfinex","SOLUSD",1644305341849,13.02655869,117.7,117.6,24.0806]
["bitfinex","SOLUSD",1644305342049,0.02915869,117.69,117.62,12.7464]
["bitfinex","SOLUSD",1644305342249,0.02915869,117.69,117.62,0.25]
["bitfinex","SOLUSD",1644305342449,29.69805869,117.71,117.62,0.25]
["bitfinex","SOLUSD",1644305343449,29.94805869,117.71,117.6,42.5906]
["bitfinex","SOLUSD",1644305343850,12.7482,117.7,117.61,12.7479]
["bitfinex","SOLUSD",1644305344250,18.9982,117.7,117.61,12.9979]
["bitfinex","SOLUSD",1644305346051,18.9982,117.7,117.61,18.9979]
["bitfinex","SOLUSD",1644305346252,18.9982,117.7,117.61,12.9979]
["bitfinex","SOLUSD",1644305348163,15.10595549,117.7,117.61,0.25]
["bitfinex","SOLUSD",1644305348363,21.10595549,117.7,117.6,36.5906]
["bitfinex","SOLUSD",1644305349061,18.9982,117.7,117.6,36.5906]
["bitfinex","SOLUSD",1644305352165,18.9982,117.7,117.6,49.34]
["bitfinex","SOLUSD",1644305353679,18.7482,117.7,117.6,57.01491394]
["bitfinex","SOLUSD",1644305354179,12.7482,117.7,117.6,57.01491394]
["bitfinex","SOLUSD",1644305356687,18.7482,117.7,117.6,57.01491394]
["bitfinex","SOLUSD",1644305358388,18.7482,117.7,117.6,56.76491394]
["bitfinex","SOLUSD",1644305358589,18.9982,117.7,117.6,56.76491394]
["bitfinex","SOLUSD",1644305358791,18.7482,117.7,117.6,56.76491394]
["bitfinex","SOLUSD",1644305358989,18.9982,117.7,117.6,56.76491394]
["bitfinex","SOLUSD",1644305360787,18.9982,117.7,117.6,57.01491394]
["bitfinex","SOLUSD",1644305361694,18.7482,117.7,117.6,57.01491394]
["bitfinex","SOLUSD",1644305362795,18.9982,117.7,117.6,56.76491394]
["bitfinex","SOLUSD",1644305363395,21.10595549,117.7,117.6,49.09]
["bitfinex","SOLUSD",1644305363694,21.10595549,117.7,117.6,36.3406]
["bitfinex","SOLUSD",1644305364696,21.10595549,117.7,117.6,36.5906]
["bitfinex","SOLUSD",1644305364896,0.83392492,117.61,117.6,36.5906]
["bitfinex","SOLUSD",1644305365197,0.83392492,117.61,117.6,42.65499994]
["bitfinex","SOLUSD",1644305365797,0.83392492,117.61,117.6,55.40489994]
["bitfinex","SOLUSD",1644305366600,0.02915869,117.66,117.6,63.07981388]
["bitfinex","SOLUSD",1644305366799,0.02915869,117.68,117.62,12.7465]
["bitfinex","SOLUSD",1644305366999,30.6553,117.69,117.62,25.0065]
["bitfinex","SOLUSD",1644305367202,30.6553,117.69,117.62,12.51]
["bitfinex","SOLUSD",1644305368702,43.1535,117.69,117.62,12.51]
["bitfinex","SOLUSD",1644305370107,43.4035,117.69,117.62,0.25]
["bitfinex","SOLUSD",1644305370309,18.7482,117.69,117.6,42.5906]
["bitfinex","SOLUSD",1644305371008,18.7482,117.69,117.6,55.3395]
["bitfinex","SOLUSD",1644305371830,18.7482,117.69,117.6,55.0895]
["bitfinex","SOLUSD",1644305372035,18.9982,117.69,117.6,55.0895]
["bitfinex","SOLUSD",1644305372633,18.9982,117.69,117.6,49.0895]
["bitfinex","SOLUSD",1644305372835,18.9982,117.69,117.6,36.3406]
["bitfinex","SOLUSD",1644305373234,18.9982,117.69,117.6,36.5906]
["bitfinex","SOLUSD",1644305374237,41.6593,117.69,117.6,42.5906]
["bitfinex","SOLUSD",1644305374735,41.6593,117.69,117.6,55.3405]
["bitfinex","SOLUSD",1644305375735,41.4093,117.69,117.6,55.3405]
["bitfinex","SOLUSD",1644305376137,41.6593,117.69,117.6,55.3405]
["bitfinex","SOLUSD",1644305376738,41.6593,117.69,117.6,55.0905]
["bitfinex","SOLUSD",1644305377138,41.6593,117.69,117.6,56.76541394]
["bitfinex","SOLUSD",1644305377338,41.4093,117.69,117.6,56.76541394]
["bitfinex","SOLUSD",1644305377638,41.4093,117.69,117.6,55.0905]
["bitfinex","SOLUSD",1644305377838,41.6593,117.69,117.6,55.0905]
["bitfinex","SOLUSD",1644305378037,41.4093,117.69,117.6,55.3405]
["bitfinex","SOLUSD",1644305381243,41.6593,117.69,117.6,55.0905]
["bitfinex","SOLUSD",1644305382346,41.6593,117.69,117.6,31.0099]
["bitfinex","SOLUSD",1644305382544,53.74105549,117.69,117.57,12.26]
["bitfinex","SOLUSD",1644305382844,12.7546,117.65,117.53,36.0291]
["bitfinex","SOLUSD",1644305383046,23.4576,117.65,117.54,24.2976]
["bitfinex","SOLUSD",1644305383244,29.7076,117.65,117.55,12.26]
["bitfinex","SOLUSD",1644305383844,29.7076,117.65,117.55,31.0152]
["bitfinex","SOLUSD",1644305384647,54.3937,117.65,117.55,31.0152]
["bitfinex","SOLUSD",1644305385746,54.3937,117.65,117.55,31.2652]
["bitfinex","SOLUSD",1644305385946,54.3937,117.65,117.56,23.8432]
["bitfinex","SOLUSD",1644305386147,54.3937,117.65,117.56,29.8432]
["bitfinex","SOLUSD",1644305386348,54.3937,117.65,117.56,30.0932]
["bitfinex","SOLUSD",1644305387253,54.3937,117.65,117.56,42.8471]
["bitfinex","SOLUSD",1644305387854,43.4407,117.65,117.56,42.8471]
["bitfinex","SOLUSD",1644305389255,43.6907,117.65,117.56,42.8471]
["bitfinex","SOLUSD",1644305393564,43.6907,117.65,117.56,6.0]
["bitfinex","SOLUSD",1644305394058,43.6907,117.65,117.54,6.0]
["bitfinex","SOLUSD",1644305394261,43.6907,117.65,117.53,18.26]
["bitfinex","SOLUSD",1644305394761,43.6907,117.65,117.53,18.51]
["bitfinex","SOLUSD",1644305394960,43.6907,117.65,117.54,24.9591]
["bitfinex","SOLUSD",1644305395160,43.6907,117.65,117.54,30.9591]
["bitfinex","SOLUSD",1644305395361,43.6907,117.65,117.54,31.2091]
["bitfinex","SOLUSD",1644305396562,43.6907,117.65,117.54,43.9652]
["bitfinex","SOLUSD",1644305398964,43.6907,117.65,117.54,45.63842113]
["bitfinex","SOLUSD",1644305400066,43.6907,117.65,117.54,57.89842113]
["bitfinex","SOLUSD",1644305401368,43.6907,117.65,117.54,32.63232113]
["bitfinex","SOLUSD",1644305401569,43.6907,117.65,117.52,12.26]
["bitfinex","SOLUSD",1644305401570,2.10775549,117.64,117.52,12.26]
["bitfinex","SOLUSD",1644305401767,12.7601,117.61,117.5,12.26]
["bitfinex","SOLUSD",1644305401971,12.7601,117.61,117.48,1.67322113]
["bitfinex","SOLUSD",1644305401972,12.26,117.6,117.48,1.67322113]
["bitfinex","SOLUSD",1644305402268,67.0453,117.6,117.46,482.6348703]
["bitfinex","SOLUSD",1644305402767,67.0453,117.6,117.46,476.6348703]
["bitfinex","SOLUSD",1644305403169,12.7659,117.57,117.46,476.6348703]
["bitfinex","SOLUSD",1644305403369,12.26,117.56,117.45,0.024]
["bitfinex","SOLUSD",1644305403570,24.7972,117.55,117.44,0.024]
["bitfinex","SOLUSD",1644305403774,12.26,117.54,117.42,0.024]
["bitfinex","SOLUSD",1644305403971,20.592,117.54,117.42,0.024]
["bitfinex","SOLUSD",1644305404170,16.14285725,117.53,117.41,0.024]
["bitfinex","SOLUSD",1644305404371,12.26,117.52,117.41,0.024]
["bitfinex","SOLUSD",1644305404574,12.7751,117.49,117.41,0.024]
["bitfinex","SOLUSD",1644305404773,12.7751,117.49,117.4,0.56101875]
["bitfinex","SOLUSD",1644305404774,12.26,117.48,117.4,0.56101875]
["bitfinex","SOLUSD",1644305405198,18.51,117.48,117.4,0.56101875]
["bitfinex","SOLUSD",1644305406692,12.7762,117.46,117.4,0.56101875]
["bitfinex","SOLUSD",1644305407098,18.7762,117.46,117.4,0.56101875]
["bitfinex","SOLUSD",1644305407293,19.0262,117.46,117.4,0.56101875]
["bitfinex","SOLUSD",1644305412298,28.4622,117.46,117.4,0.56101875]
["bitfinex","SOLUSD",1644305412598,12.7789,117.44,117.4,0.56101875]
["bitfinex","SOLUSD",1644305412800,25.2889,117.44,117.4,0.56101875]
["bitfinex","SOLUSD",1644305412999,31.2889,117.44,117.4,0.56101875]
["bitfinex","SOLUSD",1644305413997,31.2889,117.44,117.38,2.5501661]
["bitfinex","SOLUSD",1644305419205,40.6219,117.44,117.38,2.5501661]
["bitfinex","SOLUSD",1644305419406,42.72965549,117.44,117.38,2.5501661]
["bitfinex","SOLUSD",1644305419606,56.76475725,117.44,117.38,2.5501661]
["bitfinex","SOLUSD",1644305421910,8.55348698,117.43,117.38,2.5501661]
["bitfinex","SOLUSD",1644305422110,25.0448,117.42,117.38,2.5501661]
["bitfinex","SOLUSD",1644305422313,27.40255549,117.42,117.38,2.5501661]
["bitfinex","SOLUSD",1644305422511,33.40255549,117.42,117.38,2.5501661]
["bitfinex","SOLUSD",1644305422910,31.2948,117.42,117.38,2.5501661]
["bitfinex","SOLUSD",1644305424611,42.2688,117.42,117.38,2.5501661]
["bitfinex","SOLUSD",1644305428120,95.0,117.41,117.31,0.024]
["bitfinex","SOLUSD",1644305428322,12.784,117.39,117.3,29.4454]
["bitfinex","SOLUSD",1644305428522,20.436,117.39,117.3,29.4454]
["bitfinex","SOLUSD",1644305428720,26.686,117.39,117.3,29.4454]
["bitfinex","SOLUSD",1644305429119,26.686,117.39,117.3,23.4454]
["bitfinex","SOLUSD",1644305429323,2.10775549,117.38,117.3,23.4454]
["bitfinex","SOLUSD",1644305429620,12.787,117.36,117.3,23.4454]
["bitfinex","SOLUSD",1644305429826,25.39,117.36,117.3,23.4214]
["bitfinex","SOLUSD",1644305430021,31.39,117.36,117.3,23.4214]
["bitfinex","SOLUSD",1644305430424,18.603,117.36,117.3,23.6714]
["bitfinex","SOLUSD",1644305431822,6.25,117.36,117.3,23.6714]
["bitfinex","SOLUSD",1644305432924,0.25,117.36,117.3,23.6714]
["bitfinex","SOLUSD",1644305433121,6.25,117.36,117.3,23.6714]
["bitfinex","SOLUSD",1644305434325,0.25,117.36,117.3,23.6714]
["bitfinex","SOLUSD",1644305434524,6.25,117.39,117.3,23.6714]
["bitfinex","SOLUSD",1644305434723,6.25,117.39,117.3,23.6954]
["bitfinex","SOLUSD",1644305435425,0.25,117.39,117.3,23.6954]
["bitfinex","SOLUSD",1644305435623,86.58095549,117.4,117.3,23.6954]
["bitfinex","SOLUSD",1644305435823,12.7843,117.38,117.3,23.6954]
["bitfinex","SOLUSD",1644305436026,21.3253,117.38,117.3,23.6954]
["bitfinex","SOLUSD",1644305436224,27.5753,117.38,117.3,23.6954]
["bitfinex","SOLUSD",1644305438127,21.5753,117.38,117.3,23.6954]
["bitfinex","SOLUSD",1644305438324,13.0343,117.38,117.3,23.6954]
["bitfinex","SOLUSD",1644305439525,18.7843,117.38,117.3,23.6954]
["bitfinex","SOLUSD",1644305440733,19.0343,117.38,117.3,23.6954]
["bitfinex","SOLUSD",1644305441027,19.0343,117.38,117.3,24.89207727]
["bitfinex","SOLUSD",1644305442025,19.0343,117.38,117.3,24.64207727]
["bitfinex","SOLUSD",1644305442225,30.6163,117.38,117.3,23.4454]
["bitfinex","SOLUSD",1644305443825,30.6163,117.38,117.3,23.6954]
["bitfinex","SOLUSD",1644305445226,19.0343,117.38,117.3,23.6954]
["bitfinex","SOLUSD",1644305445530,18.7843,117.38,117.3,23.6954]
["bitfinex","SOLUSD",1644305445727,18.7843,117.38,117.3,37.62788054]
["bitfinex","SOLUSD",1644305445930,18.7843,117.38,117.3,43.62788054]
["bitfinex","SOLUSD",1644305446126,18.7843,117.38,117.3,38.82455781]
["bitfinex","SOLUSD",1644305446326,6.0,117.38,117.3,38.82455781]
["bitfinex","SOLUSD",1644305446526,6.0,117.38,117.3,37.62788054]
["bitfinex","SOLUSD",1644305446726,29.342,117.4,117.3,37.62788054]
["bitfinex","SOLUSD",1644305446926,29.592,117.4,117.3,37.62788054]
["bitfinex","SOLUSD",1644305447326,29.592,117.4,117.3,38.82455781]
["bitfinex","SOLUSD",1644305447729,12.7823,117.39,117.3,44.82455781]
["bitfinex","SOLUSD",1644305448228,19.0323,117.39,117.3,44.82455781]
["bitfinex","SOLUSD",1644305448932,19.0323,117.39,117.31,1.19667727]
["bitfinex","SOLUSD",1644305449128,19.0323,117.39,117.31,7.19667727]
["bitfinex","SOLUSD",1644305449329,19.0323,117.39,117.31,7.44667727]
["bitfinex","SOLUSD",1644305449628,19.0323,117.39,117.31,1.44667727]
["bitfinex","SOLUSD",1644305452543,13.0323,117.39,117.31,1.44667727]
["bitfinex","SOLUSD",1644305452743,12.7806,117.4,117.32,13.45667727]
["bitfinex","SOLUSD",1644305452944,12.7806,117.4,117.32,36.09127727]
["bitfinex","SOLUSD",1644305453143,66.1472,117.44,117.32,42.34127727]
["bitfinex","SOLUSD",1644305453344,66.5005,117.44,117.33,1.22067727]
["bitfinex","SOLUSD",1644305453550,72.5005,117.44,117.33,1.22067727]
["bitfinex","SOLUSD",1644305453844,72.5005,117.44,117.33,7.47067727]
["bitfinex","SOLUSD",1644305454060,72.5005,117.44,117.34,24.3336]
["bitfinex","SOLUSD",1644305454261,72.2505,117.44,117.34,24.6076]
["bitfinex","SOLUSD",1644305454863,12.7792,117.42,117.34,24.6076]
["bitfinex","SOLUSD",1644305455063,18.7792,117.42,117.34,24.5836]
["bitfinex","SOLUSD",1644305455264,43.78179075,117.46,117.34,42.8436]
["bitfinex","SOLUSD",1644305455465,1.19089075,117.47,117.34,44.06427727]
["bitfinex","SOLUSD",1644305455665,6.0,117.46,117.35,1.22067727]
["bitfinex","SOLUSD",1644305455867,18.7749,117.46,117.36,25.0589]
["bitfinex","SOLUSD",1644305456067,18.7749,117.46,117.37,23.2895]
["bitfinex","SOLUSD",1644305456264,18.7749,117.46,117.37,23.5395]
["bitfinex","SOLUSD",1644305456465,19.0249,117.46,117.37,23.5395]
["bitfinex","SOLUSD",1644305457667,18.7749,117.46,117.37,23.5395]
["bitfinex","SOLUSD",1644305457968,22.5654,117.47,117.37,54.5736]
["bitfinex","SOLUSD",1644305457969,12.7728,117.47,117.37,54.5736]
["bitfinex","SOLUSD",1644305458167,1.19089075,117.5,117.38,1.67248054]
["bitfinex","SOLUSD",1644305458467,1.19089075,117.5,117.39,12.284]
["bitfinex","SOLUSD",1644305458672,24.46679075,117.51,117.4,23.2507]
["bitfinex","SOLUSD",1644305458967,24.46679075,117.51,117.4,23.2747]
["bitfinex","SOLUSD",1644305459167,12.7714,117.49,117.4,23.5247]
["bitfinex","SOLUSD",1644305459368,13.0214,117.49,117.4,23.5007]
["bitfinex","SOLUSD",1644305459568,2.10775549,117.48,117.4,23.5007]
["bitfinex","SOLUSD",1644305459767,2.35775549,117.48,117.4,23.2507]
["bitfinex","SOLUSD",1644305460170,8.35775549,117.48,117.4,23.2507]
["bitfinex","SOLUSD",1644305460871,12.7743,117.46,117.4,23.2507]
["bitfinex","SOLUSD",1644305461374,13.0243,117.46,117.38,12.284]
["bitfinex","SOLUSD",1644305461571,28.3753,117.46,117.36,24.3839]
["bitfinex","SOLUSD",1644305461770,28.3753,117.46,117.36,36.6439]
["bitfinex","SOLUSD",1644305461970,28.3753,117.46,117.36,42.6439]
["bitfinex","SOLUSD",1644305462772,28.3753,117.46,117.36,42.8939]
["bitfinex","SOLUSD",1644305465075,28.3753,117.46,117.36,36.8939]
["bitfinex","SOLUSD",1644305465276,28.3753,117.46,117.36,36.6439]
["bitfinex","SOLUSD",1644305465477,30.48305549,117.46,117.36,24.3839]
["bitfinex","SOLUSD",1644305465978,28.3753,117.46,117.36,24.3839]
["bitfinex","SOLUSD",1644305466181,52.7242,117.46,117.36,24.3839]
["bitfinex","SOLUSD",1644305466577,52.7242,117.46,117.36,24.6339]
["bitfinex","SOLUSD",1644305473512,54.83195549,117.46,117.36,0.024]
["bitfinex","SOLUSD",1644305473711,12.26,117.45,117.36,0.024]
["bitfinex","SOLUSD",1644305473909,12.7814,117.43,117.36,0.024]
["bitfinex","SOLUSD",1644305474111,18.7814,117.43,117.35,24.0326]
["bitfinex","SOLUSD",1644305474313,19.0314,117.43,117.35,24.0326]
["bitfinex","SOLUSD",1644305474711,19.0314,117.43,117.35,24.2826]
["bitfinex","SOLUSD",1644305474911,27.9754,117.43,117.35,24.2826]
["bitfinex","SOLUSD",1644305475911,21.9754,117.43,117.35,24.2826]
["bitfinex","SOLUSD",1644305476112,19.0314,117.43,117.35,24.2826]
["bitfinex","SOLUSD",1644305476715,13.0314,117.43,117.35,24.2826]
["bitfinex","SOLUSD",1644305480113,19.0314,117.43,117.35,24.2826]
["bitfinex","SOLUSD",1644305480415,13.0314,117.43,117.35,24.2826]
["bitfinex","SOLUSD",1644305481116,19.0314,117.43,117.35,24.2826]
["bitfinex","SOLUSD",1644305481518,13.0314,117.43,117.35,24.2826]
["bitfinex","SOLUSD",1644305485123,12.7814,117.43,117.35,24.2826]
["bitfinex","SOLUSD",1644305485323,12.7756,117.44,117.35,25.95482691]
["bitfinex","SOLUSD",1644305485524,12.7756,117.44,117.35,44.23882691]
["bitfinex","SOLUSD",1644305485724,18.7756,117.44,117.35,45.43550418]
["bitfinex","SOLUSD",1644305485925,12.7756,117.44,117.35,45.43550418]
["bitfinex","SOLUSD",1644305486723,12.7756,117.44,117.35,58.21250418]
["bitfinex","SOLUSD",1644305489626,12.7756,117.44,117.36,1.19667727]
["bitfinex","SOLUSD",1644305489825,18.7756,117.44,117.36,49.35717727]
["bitfinex","SOLUSD",1644305490025,18.7756,117.44,117.36,48.1605]
["bitfinex","SOLUSD",1644305490426,12.7756,117.44,117.36,48.1605]
["bitfinex","SOLUSD",1644305490626,18.7756,117.44,117.36,48.1605]
["bitfinex","SOLUSD",1644305492430,12.7756,117.44,117.36,48.1605]
["bitfinex","SOLUSD",1644305492628,18.7756,117.44,117.36,48.1605]
["bitfinex","SOLUSD",1644305493729,12.7756,117.44,117.36,48.1605]
["bitfinex","SOLUSD",1644305494331,18.7756,117.44,117.36,48.1605]
["bitfinex","SOLUSD",1644305494931,18.7756,117.44,117.36,49.35717727]
["bitfinex","SOLUSD",1644305495631,12.7756,117.44,117.36,49.35717727]
["bitfinex","SOLUSD",1644305496133,18.7756,117.44,117.36,36.58147727]
["bitfinex","SOLUSD",1644305496331,12.7756,117.44,117.36,36.58147727]
["bitfinex","SOLUSD",1644305496730,12.7756,117.44,117.36,35.3848]
["bitfinex","SOLUSD",1644305497133,18.7756,117.44,117.36,35.3848]
["bitfinex","SOLUSD",1644305497331,18.7756,117.44,117.36,49.35767727]
["bitfinex","SOLUSD",1644305497533,18.7756,117.44,117.36,55.35767727]
["bitfinex","SOLUSD",1644305498235,12.7756,117.44,117.36,55.35767727]
["bitfinex","SOLUSD",1644305498836,12.7743,117.45,117.36,55.35767727]
["bitfinex","SOLUSD",1644305499034,12.7743,117.45,117.37,1.19667727]
["bitfinex","SOLUSD",1644305499239,12.7743,117.45,117.38,12.774]
["bitfinex","SOLUSD",1644305499240,18.7743,117.45,117.38,12.774]
["bitfinex","SOLUSD",1644305499437,18.7743,117.45,117.38,36.3445]
["bitfinex","SOLUSD",1644305499739,18.7743,117.45,117.38,36.5945]
["bitfinex","SOLUSD",1644305501138,18.7743,117.45,117.38,23.5705]
["bitfinex","SOLUSD",1644305501343,19.0243,117.45,117.38,23.5705]
["bitfinex","SOLUSD",1644305502142,19.0243,117.45,117.37,12.26]
["bitfinex","SOLUSD",1644305502341,2.10775549,117.44,117.36,0.024]
["bitfinex","SOLUSD",1644305502541,12.7799,117.42,117.36,0.024]
["bitfinex","SOLUSD",1644305502740,22.3439,117.42,117.35,24.0326]
["bitfinex","SOLUSD",1644305502947,24.45165549,117.42,117.35,24.0326]
["bitfinex","SOLUSD",1644305503140,30.45165549,117.42,117.35,24.0326]
["bitfinex","SOLUSD",1644305504642,30.45165549,117.42,117.33,1.22067727]
["bitfinex","SOLUSD",1644305504842,53.60215549,117.42,117.33,0.024]
["bitfinex","SOLUSD",1644305505041,54.79304624,117.42,117.33,0.024]
["bitfinex","SOLUSD",1644305505242,54.79304624,117.42,117.3,36.74797727]
["bitfinex","SOLUSD",1644305505442,1.19089075,117.41,117.31,0.024]
["bitfinex","SOLUSD",1644305505642,12.7835,117.38,117.3,35.5513]
["bitfinex","SOLUSD",1644305505842,13.0335,117.38,117.3,35.5513]
["bitfinex","SOLUSD",1644305506565,13.0335,117.38,117.3,35.8013]
["bitfinex","SOLUSD",1644305506763,12.7835,117.38,117.3,35.8013]
["bitfinex","SOLUSD",1644305507063,12.7835,117.38,117.3,36.99797727]
["bitfinex","SOLUSD",1644305507264,24.4785,117.38,117.3,35.8013]
["bitfinex","SOLUSD",1644305507862,24.4785,117.38,117.3,23.0185]
["bitfinex","SOLUSD",1644305508265,24.4785,117.38,117.3,22.7685]
["bitfinex","SOLUSD",1644305508967,24.4785,117.38,117.3,0.024]
["bitfinex","SOLUSD",1644305509170,24.4785,117.38,117.28,47.94737727]
["bitfinex","SOLUSD",1644305510369,2.10775549,117.37,117.28,47.94737727]
["bitfinex","SOLUSD",1644305510569,12.7875,117.35,117.28,46.7507]
["bitfinex","SOLUSD",1644305510770,22.4195,117.35,117.28,46.7267]
["bitfinex","SOLUSD",1644305510968,28.4195,117.35,117.27,0.024]
["bitfinex","SOLUSD",1644305511170,52.6286,117.35,117.27,0.024]
["bitfinex","SOLUSD",1644305511571,52.6286,117.35,117.25,19.48067727]
["bitfinex","SOLUSD",1644305511772,54.73635549,117.35,117.26,0.024]
["bitfinex","SOLUSD",1644305511971,54.73635549,117.35,117.25,18.284]
["bitfinex","SOLUSD",1644305512671,52.6286,117.35,117.25,18.284]
["bitfinex","SOLUSD",1644305512870,52.6286,117.35,117.25,18.534]
["bitfinex","SOLUSD",1644305513772,52.6286,117.35,117.26,23.2911]
["bitfinex","SOLUSD",1644305513973,52.6286,117.35,117.26,23.3151]
["bitfinex","SOLUSD",1644305514172,52.6286,117.35,117.26,29.3151]
["bitfinex","SOLUSD",1644305514474,52.6286,117.35,117.26,29.5651]
["bitfinex","SOLUSD",1644305522982,46.6286,117.35,117.26,29.5651]
["bitfinex","SOLUSD",1644305529288,44.1884,117.35,117.26,29.5651]
["bitfinex","SOLUSD",1644305531492,44.1884,117.35,117.26,29.3151]
["bitfinex","SOLUSD",1644305532814,44.1884,117.35,117.26,29.5651]
["bitfinex","SOLUSD",1644305533015,34.8064,117.35,117.26,29.5651]
["bitfinex","SOLUSD",1644305533816,34.5564,117.35,117.26,30.76177727]
["bitfinex","SOLUSD",1644305534218,34.5564,117.35,117.27,1.19667727]
["bitfinex","SOLUSD",1644305534417,34.5564,117.35,117.28,1.19667727]
["bitfinex","SOLUSD",1644305534617,10.3473,117.35,117.28,1.19667727]
["bitfinex","SOLUSD",1644305534818,12.7845,117.36,117.28,14.23117727]
["bitfinex","SOLUSD",1644305535018,12.7845,117.36,117.28,20.25517727]
["bitfinex","SOLUSD",1644305535318,43.80289075,117.4,117.28,20.23117727]
["bitfinex","SOLUSD",1644305535519,1.19089075,117.4,117.29,25.65707727]
["bitfinex","SOLUSD",1644305535719,24.4657,117.41,117.3,1.19667727]
["bitfinex","SOLUSD",1644305536120,24.4657,117.41,117.31,1.19667727]
["bitfinex","SOLUSD",1644305536320,24.4657,117.41,117.31,25.90707727]
["bitfinex","SOLUSD",1644305536521,24.4657,117.41,117.31,30.7104]
["bitfinex","SOLUSD",1644305536721,12.7813,117.39,117.31,43.4915]
["bitfinex","SOLUSD",1644305537525,24.4657,117.41,117.31,43.4915]
["bitfinex","SOLUSD",1644305537722,24.4657,117.41,117.31,44.68817727]
["bitfinex","SOLUSD",1644305538527,24.4657,117.41,117.31,43.4915]
["bitfinex","SOLUSD",1644305538727,12.7802,117.4,117.31,43.4915]
["bitfinex","SOLUSD",1644305539124,1.19089075,117.42,117.31,44.68817727]
["bitfinex","SOLUSD",1644305539325,0.25,117.42,117.31,44.68817727]
["bitfinex","SOLUSD",1644305539725,0.25,117.42,117.31,43.4915]
["bitfinex","SOLUSD",1644305540226,0.25,117.42,117.31,44.68817727]
["bitfinex","SOLUSD",1644305540427,1.44089075,117.43,117.31,44.68817727]
["bitfinex","SOLUSD",1644305540628,24.22349075,117.44,117.31,44.68817727]
["bitfinex","SOLUSD",1644305540829,12.78,117.4,117.31,56.94817727]
["bitfinex","SOLUSD",1644305541628,12.78,117.4,117.31,55.7515]
["bitfinex","SOLUSD",1644305542828,12.78,117.4,117.31,68.4053]
["bitfinex","SOLUSD",1644305546731,1.19089075,117.44,117.32,98.0]
["bitfinex","SOLUSD",1644305546932,1.19089075,117.46,117.36,12.7725]
["bitfinex","SOLUSD",1644305547132,22.5499,117.5,117.36,12.7725]
["bitfinex","SOLUSD",1644305547133,1.19089075,117.47,117.37,36.1734]
["bitfinex","SOLUSD",1644305547332,22.5499,117.5,117.37,36.1734]
["bitfinex","SOLUSD",1644305547333,1.19089075,117.49,117.37,38.09087792]
["bitfinex","SOLUSD",1644305547532,12.7715,117.49,117.38,1.66747792]
["bitfinex","SOLUSD",1644305547731,12.7715,117.49,117.39,12.26]
["bitfinex","SOLUSD",1644305548132,18.7715,117.49,117.4,12.7709]
["bitfinex","SOLUSD",1644305548332,12.7715,117.49,117.4,13.0209]
["bitfinex","SOLUSD",1644305548532,12.7715,117.49,117.4,41.8928]
["bitfinex","SOLUSD",1644305548735,13.0215,117.49,117.4,41.8928]
["bitfinex","SOLUSD",1644305548933,1.19089075,117.5,117.4,41.8928]
["bitfinex","SOLUSD",1644305549133,69.39826892,117.57,117.4,41.8928]
["bitfinex","SOLUSD",1644305549134,1.19089075,117.51,117.4,43.56027792]
["bitfinex","SOLUSD",1644305549333,1.19089075,117.53,117.4,55.82027792]
["bitfinex","SOLUSD",1644305550132,24.67589075,117.53,117.4,55.82027792]
["bitfinex","SOLUSD",1644305550332,23.735,117.53,117.4,55.82027792]
["bitfinex","SOLUSD",1644305550734,12.7683,117.52,117.4,55.82027792]
["bitfinex","SOLUSD",1644305551135,13.0183,117.52,117.4,55.82027792]
["bitfinex","SOLUSD",1644305551338,12.7683,117.52,117.4,55.82027792]
["bitfinex","SOLUSD",1644305552736,13.0183,117.52,117.4,55.82027792]
["bitfinex","SOLUSD",1644305553035,0.25,117.52,117.4,55.82027792]
["bitfinex","SOLUSD",1644305553235,12.7665,117.54,117.4,55.82027792]
["bitfinex","SOLUSD",1644305553439,0.02939538,117.55,117.4,85.3551573]
["bitfinex","SOLUSD",1644305554236,0.02939538,117.55,117.41,153.29]
["bitfinex","SOLUSD",1644305554437,0.02939538,117.56,117.42,47.1935]
["bitfinex","SOLUSD",1644305554738,0.02939538,117.54,117.46,12.761]
["bitfinex","SOLUSD",1644305554936,1.19089075,117.59,117.46,12.761]
["bitfinex","SOLUSD",1644305554937,0.02939538,117.57,117.47,60.00939826]
["bitfinex","SOLUSD",1644305555136,0.02939538,117.58,117.48,0.66259826]
["bitfinex","SOLUSD",1644305555336,0.27939538,117.59,117.48,13.92759013]
["bitfinex","SOLUSD",1644305555537,0.02939538,117.58,117.49,23.2236]
["bitfinex","SOLUSD",1644305555741,0.02939538,117.59,117.5,12.7609]
["bitfinex","SOLUSD",1644305555938,0.02939538,117.59,117.5,26.68849013]
["bitfinex","SOLUSD",1644305556138,0.02939538,117.61,117.51,1.66759013]
["bitfinex","SOLUSD",1644305556439,0.02939538,117.62,117.52,12.26]
["bitfinex","SOLUSD",1644305556637,137.42559075,117.64,117.52,12.26]
["bitfinex","SOLUSD",1644305556638,0.02939538,117.61,117.52,18.26]
["bitfinex","SOLUSD",1644305556839,0.02939538,117.62,117.52,20.17759013]
["bitfinex","SOLUSD",1644305557743,0.02939538,117.62,117.53,12.7562]
["bitfinex","SOLUSD",1644305557944,12.7576,117.63,117.53,12.7562]
["bitfinex","SOLUSD",1644305558144,12.78699538,117.63,117.53,18.7562]
["bitfinex","SOLUSD",1644305558343,13.03699538,117.63,117.53,19.0062]
["bitfinex","SOLUSD",1644305560144,0.27939538,117.63,117.53,19.0062]
["bitfinex","SOLUSD",1644305560345,0.02939538,117.63,117.53,19.0062]
["bitfinex","SOLUSD",1644305560542,136.51409538,117.64,117.53,19.0062]
["bitfinex","SOLUSD",1644305560744,0.02939538,117.63,117.53,19.0062]
["bitfinex","SOLUSD",1644305561043,113.37939538,117.64,117.54,1.66759013]
["bitfinex","SOLUSD",1644305561243,0.02939538,117.63,117.54,0.25]
["bitfinex","SOLUSD",1644305561553,113.37939538,117.64,117.54,6.25]
["bitfinex","SOLUSD",1644305562147,113.37939538,117.64,117.54,0.25]
["bitfinex","SOLUSD",1644305562548,113.37939538,117.64,117.53,19.0062]
["bitfinex","SOLUSD",1644305562846,119.37939538,117.64,117.53,19.0062]
["bitfinex","SOLUSD",1644305563247,113.37939538,117.64,117.53,19.0062]
["bitfinex","SOLUSD",1644305563647,113.37939538,117.64,117.53,43.764]
["bitfinex","SOLUSD",1644305564649,119.37939538,117.64,117.53,43.764]
["bitfinex","SOLUSD",1644305565050,113.37939538,117.64,117.53,43.764]
["bitfinex","SOLUSD",1644305565651,113.37939538,117.64,117.53,56.8077]
["bitfinex","SOLUSD",1644305566251,0.02939538,117.64,117.54,1.66759013]
["bitfinex","SOLUSD",1644305566468,0.02939538,117.66,117.54,13.92759013]
["bitfinex","SOLUSD",1644305566771,0.02939538,117.64,117.56,12.7517]
["bitfinex","SOLUSD",1644305566970,0.02939538,117.65,117.56,12.7517]
["bitfinex","SOLUSD",1644305567172,0.02939538,117.67,117.57,38.35089013]
["bitfinex","SOLUSD",1644305567570,0.02939538,117.68,117.58,12.7501]
["bitfinex","SOLUSD",1644305567769,0.02939538,117.67,117.58,0.25]
["bitfinex","SOLUSD",1644305567968,0.02939538,117.68,117.58,6.25]
["bitfinex","SOLUSD",1644305568170,0.02939538,117.7,117.58,7.91759013]
["bitfinex","SOLUSD",1644305568569,0.02939538,117.7,117.58,6.25]
["bitfinex","SOLUSD",1644305568869,14.88765087,117.7,117.58,0.25]
["bitfinex","SOLUSD",1644305569068,0.02939538,117.69,117.58,0.25]
["bitfinex","SOLUSD",1644305569272,0.02939538,117.69,117.57,30.6733]
["bitfinex","SOLUSD",1644305570271,12.78119538,117.69,117.58,12.7502]
["bitfinex","SOLUSD",1644305570471,0.02939538,117.69,117.58,12.7502]
["bitfinex","SOLUSD",1644305570671,6.02939538,117.69,117.58,20.66779013]
["bitfinex","SOLUSD",1644305570971,6.0,117.69,117.58,20.66779013]
["bitfinex","SOLUSD",1644305571171,0.02939538,117.68,117.58,20.66779013]
["bitfinex","SOLUSD",1644305571373,0.02939538,117.7,117.59,24.5386]
["bitfinex","SOLUSD",1644305571575,0.02939538,117.68,117.59,30.5386]
["bitfinex","SOLUSD",1644305571775,0.02939538,117.7,117.59,30.7886]
["bitfinex","SOLUSD",1644305571973,0.02939538,117.7,117.59,55.2595]
["bitfinex","SOLUSD",1644305572774,0.02939538,117.7,117.59,49.2595]
["bitfinex","SOLUSD",1644305572980,0.02939538,117.7,117.59,55.2595]
["bitfinex","SOLUSD",1644305573775,12.77979538,117.7,117.59,55.2595]
["bitfinex","SOLUSD",1644305573973,19.02979538,117.7,117.59,55.2595]
["bitfinex","SOLUSD",1644305575779,18.77979538,117.7,117.59,55.2595]
["bitfinex","SOLUSD",1644305576281,6.02939538,117.7,117.59,69.67579013]
["bitfinex","SOLUSD",1644305576682,0.02939538,117.7,117.59,69.67579013]
["bitfinex","SOLUSD",1644305576883,6.02939538,117.7,117.59,69.67579013]
["bitfinex","SOLUSD",1644305577283,6.27939538,117.7,117.59,68.0082]
["bitfinex","SOLUSD",1644305577484,13.02979538,117.7,117.59,68.0082]
["bitfinex","SOLUSD",1644305577682,19.02979538,117.7,117.59,68.0082]
["bitfinex","SOLUSD",1644305577882,18.77979538,117.7,117.59,68.0082]
["bitfinex","SOLUSD",1644305579184,19.02979538,117.7,117.59,68.0082]
["bitfinex","SOLUSD",1644305579685,19.02979538,117.7,117.59,67.7582]
["bitfinex","SOLUSD",1644305579886,19.02979538,117.7,117.59,55.0095]
["bitfinex","SOLUSD",1644305580088,20.22068613,117.7,117.59,49.0095]
["bitfinex","SOLUSD",1644305581289,20.22068613,117.7,117.59,49.2595]
["bitfinex","SOLUSD",1644305581487,1.19089075,117.69,117.59,49.2595]
["bitfinex","SOLUSD",1644305581687,7.22028613,117.69,117.59,49.2595]
["bitfinex","SOLUSD",1644305581889,7.47028613,117.69,117.59,47.58563572]
["bitfinex","SOLUSD",1644305582489,20.22128613,117.69,117.59,47.58563572]
["bitfinex","SOLUSD",1644305583492,20.22128613,117.69,117.59,53.58563572]
["bitfinex","SOLUSD",1644305583791,1.19089075,117.68,117.59,53.58563572]
["bitfinex","SOLUSD",1644305584191,7.44089075,117.68,117.59,53.58563572]
["bitfinex","SOLUSD",1644305584791,7.44089075,117.68,117.59,47.58563572]
["bitfinex","SOLUSD",1644305585593,1.19089075,117.67,117.59,53.58563572]
["bitfinex","SOLUSD",1644305585892,1.19089075,117.67,117.59,47.58563572]
["bitfinex","SOLUSD",1644305586193,1.44089075,117.67,117.59,53.58563572]
["bitfinex","SOLUSD",1644305586392,1.44089075,117.67,117.59,47.58563572]
["bitfinex","SOLUSD",1644305587193,1.44089075,117.67,117.59,53.58563572]
["bitfinex","SOLUSD",1644305587393,1.44089075,117.67,117.59,47.58563572]
["bitfinex","SOLUSD",1644305587596,1.44089075,117.67,117.59,53.58563572]
["bitfinex","SOLUSD",1644305587796,1.44089075,117.67,117.59,47.58563572]
["bitfinex","SOLUSD",1644305588097,1.19089075,117.66,117.59,47.58563572]
["bitfinex","SOLUSD",1644305588297,1.44089075,117.66,117.59,47.58563572]
["bitfinex","SOLUSD",1644305588696,0.25,117.66,117.59,47.58563572]
["bitfinex","SOLUSD",1644305588896,1.44089075,117.66,117.59,47.58563572]
["bitfinex","SOLUSD",1644305589397,1.19089075,117.66,117.59,47.58563572]
["bitfinex","SOLUSD",1644305589599,1.19089075,117.67,117.59,47.58563572]
["bitfinex","SOLUSD",1644305589797,1.19089075,117.66,117.59,47.58563572]
["bitfinex","SOLUSD",1644305590198,1.44089075,117.66,117.59,47.58563572]
["bitfinex","SOLUSD",1644305590397,1.44089075,117.66,117.59,53.58563572]
["bitfinex","SOLUSD",1644305590598,11.29389075,117.66,117.59,47.58563572]
["bitfinex","SOLUSD",1644305591598,1.19089075,117.65,117.59,47.58563572]
["bitfinex","SOLUSD",1644305591798,11.29389075,117.66,117.59,47.58563572]
["bitfinex","SOLUSD",1644305592202,11.29389075,117.66,117.59,43.58563572]
["bitfinex","SOLUSD",1644305592724,11.29389075,117.66,117.59,37.58563572]
["bitfinex","SOLUSD",1644305592924,11.29389075,117.66,117.59,37.33563572]
["bitfinex","SOLUSD",1644305593123,11.29389075,117.66,117.59,43.33563572]
["bitfinex","SOLUSD",1644305593322,11.29389075,117.66,117.59,37.33563572]
["bitfinex","SOLUSD",1644305594223,11.29389075,117.66,117.59,37.58563572]
["bitfinex","SOLUSD",1644305594525,1.19089075,117.65,117.59,37.58563572]
["bitfinex","SOLUSD",1644305595024,1.19089075,117.65,117.59,43.58563572]
["bitfinex","SOLUSD",1644305595224,0.69089075,117.65,117.59,43.58563572]
["bitfinex","SOLUSD",1644305595524,0.25,117.66,117.59,43.33563572]
["bitfinex","SOLUSD",1644305595728,39.17432837,117.68,117.59,43.33563572]
["bitfinex","SOLUSD",1644305595729,45.45372375,117.68,117.59,43.33563572]
["bitfinex","SOLUSD",1644305595926,45.45372375,117.68,117.57,1.66759013]
["bitfinex","SOLUSD",1644305596126,47.56147924,117.68,117.55,35.4317]
["bitfinex","SOLUSD",1644305596326,4.76939916,117.67,117.55,23.1717]
["bitfinex","SOLUSD",1644305596526,12.7554,117.64,117.55,29.1717]
["bitfinex","SOLUSD",1644305596726,25.2514,117.64,117.55,29.4217]
["bitfinex","SOLUSD",1644305597529,25.2514,117.64,117.55,23.4217]
["bitfinex","SOLUSD",1644305597931,31.2514,117.64,117.55,23.4217]
["bitfinex","SOLUSD",1644305599229,25.2514,117.64,117.55,23.4217]
["bitfinex","SOLUSD",1644305599630,31.2514,117.64,117.55,23.4217]
["bitfinex","SOLUSD",1644305599833,25.2514,117.64,117.55,23.4217]
["bitfinex","SOLUSD",1644305600229,24.7514,117.64,117.55,23.4217]
["bitfinex","SOLUSD",1644305600831,24.7514,117.64,117.55,0.25]
["bitfinex","SOLUSD",1644305601031,24.7514,117.64,117.54,6.25]
["bitfinex","SOLUSD",1644305601231,24.78079538,117.64,117.54,0.25]
["bitfinex","SOLUSD",1644305601431,30.78079538,117.64,117.54,0.25]
["bitfinex","SOLUSD",1644305601629,30.78079538,117.64,117.53,64.8552]
["bitfinex","SOLUSD",1644305601630,12.7584,117.61,117.53,64.8552]
["bitfinex","SOLUSD",1644305601829,20.6674,117.61,117.53,64.8552]
["bitfinex","SOLUSD",1644305602632,20.6674,117.61,117.53,6.25]
["bitfinex","SOLUSD",1644305603133,20.6674,117.61,117.53,0.25]
["bitfinex","SOLUSD",1644305603343,12.7584,117.61,117.51,42.3652]
["bitfinex","SOLUSD",1644305603537,0.02939538,117.61,117.54,1.66339628]
["bitfinex","SOLUSD",1644305603732,0.02939538,117.61,117.56,12.7537]
["bitfinex","SOLUSD",1644305603933,0.02939538,117.64,117.56,25.0137]
["bitfinex","SOLUSD",1644305604132,0.02939538,117.63,117.57,25.19069628]
["bitfinex","SOLUSD",1644305604332,0.02939538,117.63,117.58,12.26]
["bitfinex","SOLUSD",1644305604532,0.02939538,117.68,117.59,23.5273]
["bitfinex","SOLUSD",1644305604732,0.02939538,117.7,117.59,36.0373]
["bitfinex","SOLUSD",1644305604931,0.02939538,117.7,117.59,43.70069628]
["bitfinex","SOLUSD",1644305605134,0.02939538,117.7,117.6,14.41019628]
["bitfinex","SOLUSD",1644305605332,18.77729538,117.71,117.61,12.26]
["bitfinex","SOLUSD",1644305605535,18.77729538,117.71,117.61,13.92339628]
["bitfinex","SOLUSD",1644305605735,18.77729538,117.71,117.61,62.66029628]
["bitfinex","SOLUSD",1644305605934,12.77729538,117.71,117.61,62.66029628]
["bitfinex","SOLUSD",1644305606334,12.27729538,117.71,117.64,12.7461]
["bitfinex","SOLUSD",1644305606535,12.2479,117.71,117.64,12.7461]
["bitfinex","SOLUSD",1644305606735,18.2479,117.71,117.64,18.9961]
["bitfinex","SOLUSD",1644305609841,18.4979,117.71,117.64,18.9961]
["bitfinex","SOLUSD",1644305610042,18.4979,117.71,117.64,12.9961]
["bitfinex","SOLUSD",1644305610641,18.4979,117.71,117.64,12.7461]
["bitfinex","SOLUSD",1644305612347,18.4979,117.71,117.64,12.9961]
["bitfinex","SOLUSD",1644305612645,18.4979,117.71,117.64,18.9961]
["bitfinex","SOLUSD",1644305613047,18.2479,117.71,117.64,12.9961]
["bitfinex","SOLUSD",1644305613248,18.2479,117.71,117.64,18.9961]
["bitfinex","SOLUSD",1644305613649,12.77489538,117.73,117.64,18.9961]
["bitfinex","SOLUSD",1644305613858,12.9955,117.73,117.64,20.65949628]
["bitfinex","SOLUSD",1644305616553,23.79319538,117.74,117.64,32.91949628]
["bitfinex","SOLUSD",1644305616754,0.27939538,117.74,117.64,32.91949628]
["bitfinex","SOLUSD",1644305617957,0.02939538,117.74,117.64,32.91949628]
["bitfinex","SOLUSD",1644305619953,12.77059538,117.76,117.68,12.7407]
["bitfinex","SOLUSD",1644305620153,0.02939538,117.74,117.68,18.7407]
["bitfinex","SOLUSD",1644305620354,0.02939538,117.74,117.68,18.9907]
["bitfinex","SOLUSD",1644305620561,18.9912,117.76,117.68,18.9907]
["bitfinex","SOLUSD",1644305620955,6.25,117.76,117.69,1.66339628]
["bitfinex","SOLUSD",1644305621157,66.6067,117.77,117.7,12.7396]
["bitfinex","SOLUSD",1644305621355,6.0,117.76,117.7,12.9896]
["bitfinex","SOLUSD",1644305621562,18.22339974,117.79,117.7,20.65299628]
["bitfinex","SOLUSD",1644305621755,0.02939538,117.78,117.7,20.65299628]
["bitfinex","SOLUSD",1644305621956,0.44214564,117.79,117.7,51.98332011]
["bitfinex","SOLUSD",1644305622156,0.44214564,117.79,117.73,12.7327]
["bitfinex","SOLUSD",1644305622356,0.44214564,117.79,117.73,25.2427]
["bitfinex","SOLUSD",1644305622556,0.44214564,117.79,117.73,31.2427]
["bitfinex","SOLUSD",1644305623161,0.44214564,117.79,117.73,32.90609628]
["bitfinex","SOLUSD",1644305623361,0.44214564,117.79,117.73,48.30671111]
["bitfinex","SOLUSD",1644305623560,0.44214564,117.79,117.73,64.23642011]
["bitfinex","SOLUSD",1644305623764,0.44214564,117.79,117.73,88.33162011]
["bitfinex","SOLUSD",1644305625062,12.7309,117.88,117.74,107.0]
["bitfinex","SOLUSD",1644305625261,0.50457372,117.89,117.78,12.7284]
["bitfinex","SOLUSD",1644305625262,0.03022066,117.87,117.78,12.7284]
["bitfinex","SOLUSD",1644305625461,0.50457372,117.89,117.79,12.26]
["bitfinex","SOLUSD",1644305625462,0.53479438,117.89,117.79,12.26]
["bitfinex","SOLUSD",1644305625666,0.03022066,117.88,117.8,153.29]
["bitfinex","SOLUSD",1644305625862,0.50457372,117.89,117.81,36.0101]
["bitfinex","SOLUSD",1644305625863,0.53479438,117.89,117.81,36.0101]
["bitfinex","SOLUSD",1644305626061,0.50457372,117.89,117.81,195.3001]
["bitfinex","SOLUSD",1644305626262,0.50457372,117.89,117.81,229.46379734]
["bitfinex","SOLUSD",1644305626480,0.50457372,117.89,117.82,17.98398834]
["bitfinex","SOLUSD",1644305626681,0.50457372,117.89,117.83,12.26]
["bitfinex","SOLUSD",1644305626881,0.50457372,117.89,117.83,13.92037351]
["bitfinex","SOLUSD",1644305627081,0.50457372,117.89,117.84,12.721]
["bitfinex","SOLUSD",1644305627283,0.50457372,117.89,117.85,12.26]
["bitfinex","SOLUSD",1644305627684,0.50457372,117.89,117.85,18.51]
["bitfinex","SOLUSD",1644305627882,0.50457372,117.89,117.85,18.26]
["bitfinex","SOLUSD",1644305628285,0.50457372,117.89,117.85,30.981]
["bitfinex","SOLUSD",1644305629283,0.50457372,117.89,117.85,18.51]
["bitfinex","SOLUSD",1644305630288,0.50457372,117.89,117.85,18.26]
["bitfinex","SOLUSD",1644305630486,0.50457372,117.89,117.85,18.51]
["bitfinex","SOLUSD",1644305638193,0.50457372,117.89,117.85,12.26]
["bitfinex","SOLUSD",1644305638394,0.50457372,117.89,117.82,12.26]
["bitfinex","SOLUSD",1644305638594,0.50457372,117.89,117.8,12.26]
["bitfinex","SOLUSD",1644305638798,2.61232921,117.89,117.75,12.26]
["bitfinex","SOLUSD",1644305638996,0.03022066,117.88,117.73,59.5679]
["bitfinex","SOLUSD",1644305639196,54.7136,117.87,117.73,72.3024]
["bitfinex","SOLUSD",1644305639396,0.03022066,117.86,117.73,72.3024]
["bitfinex","SOLUSD",1644305639597,12.7361,117.84,117.73,12.26]
["bitfinex","SOLUSD",1644305639798,13.01632066,117.84,117.73,12.26]
["bitfinex","SOLUSD",1644305640000,19.01632066,117.84,117.73,12.26]
["bitfinex","SOLUSD",1644305640199,2.10775549,117.83,117.73,18.26]
["bitfinex","SOLUSD",1644305640398,13.33097615,117.83,117.73,18.26]
["bitfinex","SOLUSD",1644305640601,19.58097615,117.83,117.73,18.26]
["bitfinex","SOLUSD",1644305640799,17.47322066,117.83,117.73,18.51]
["bitfinex","SOLUSD",1644305641599,0.28022066,117.83,117.73,18.51]
["bitfinex","SOLUSD",1644305641801,10.91522066,117.83,117.73,12.26]
["bitfinex","SOLUSD",1644305642001,13.02297615,117.83,117.7,12.26]
["bitfinex","SOLUSD",1644305642204,12.26,117.82,117.67,12.26]
["bitfinex","SOLUSD",1644305642401,12.7431,117.78,117.65,12.26]
["bitfinex","SOLUSD",1644305642601,12.7431,117.78,117.63,45.2702]
["bitfinex","SOLUSD",1644305642602,0.03022066,117.77,117.63,70.2758]
["bitfinex","SOLUSD",1644305642802,2.13797615,117.77,117.63,12.26]
["bitfinex","SOLUSD",1644305643002,14.39797615,117.77,117.6,12.26]
["bitfinex","SOLUSD",1644305643201,2.10775549,117.76,117.59,25.41511906]
["bitfinex","SOLUSD",1644305643405,12.7473,117.73,117.59,31.41511906]
["bitfinex","SOLUSD",1644305643600,42.22352066,117.73,117.59,7.66131906]
["bitfinex","SOLUSD",1644305643802,44.58127615,117.73,117.59,7.66131906]
["bitfinex","SOLUSD",1644305644201,53.07038995,117.73,117.59,6.0]
["bitfinex","SOLUSD",1644305644603,53.07038995,117.73,117.56,8.0254281]
["bitfinex","SOLUSD",1644305644805,53.07038995,117.73,117.56,2.0254281]
["bitfinex","SOLUSD",1644305645004,53.07038995,117.73,117.56,8.0254281]
["bitfinex","SOLUSD",1644305645205,53.07038995,117.73,117.62,0.36410904]
["bitfinex","SOLUSD",1644305645406,44.58127615,117.73,117.62,0.36410904]
["bitfinex","SOLUSD",1644305646607,44.55105549,117.73,117.62,0.36410904]
["bitfinex","SOLUSD",1644305647214,31.2573,117.73,117.62,0.36410904]
["bitfinex","SOLUSD",1644305647606,31.2573,117.73,117.62,2.01713344]
["bitfinex","SOLUSD",1644305647816,31.2573,117.73,117.62,2.26713344]
["bitfinex","SOLUSD",1644305650713,31.2573,117.73,117.62,15.01363344]
["bitfinex","SOLUSD",1644305650913,31.0073,117.73,117.62,21.01363344]
["bitfinex","SOLUSD",1644305651111,18.7473,117.73,117.62,21.01363344]
["bitfinex","SOLUSD",1644305651313,6.0,117.73,117.62,21.01363344]
["bitfinex","SOLUSD",1644305651514,0.03022066,117.74,117.63,12.26]
["bitfinex","SOLUSD",1644305651717,0.03022066,117.75,117.63,18.51]
["bitfinex","SOLUSD",1644305651914,0.03022066,117.76,117.64,1.6530244]
["bitfinex","SOLUSD",1644305652213,0.03022066,117.74,117.64,20.1630244]
["bitfinex","SOLUSD",1644305652413,0.03022066,117.75,117.64,20.1630244]
["bitfinex","SOLUSD",1644305652614,0.03022066,117.76,117.66,12.7417]
["bitfinex","SOLUSD",1644305652840,0.03022066,117.75,117.66,25.2517]
["bitfinex","SOLUSD",1644305653042,0.03022066,117.76,117.66,32.9047244]
["bitfinex","SOLUSD",1644305653240,0.03022066,117.78,117.66,32.9047244]
["bitfinex","SOLUSD",1644305654741,12.76892066,117.81,117.66,32.9047244]
["bitfinex","SOLUSD",1644305654940,0.03022066,117.77,117.66,47.96004478]
["bitfinex","SOLUSD",1644305655142,0.03022066,117.8,117.66,47.96004478]
["bitfinex","SOLUSD",1644305655340,0.03022066,117.77,117.66,47.96004478]
["bitfinex","SOLUSD",1644305655540,0.03022066,117.8,117.66,47.96004478]
["bitfinex","SOLUSD",1644305655740,18.7387,117.81,117.66,47.96004478]
["bitfinex","SOLUSD",1644305655741,0.03022066,117.77,117.66,47.96004478]
["bitfinex","SOLUSD",1644305655940,0.03022066,117.8,117.66,47.96004478]
["bitfinex","SOLUSD",1644305656143,0.03022066,117.77,117.66,47.96004478]
["bitfinex","SOLUSD",1644305656341,0.03022066,117.79,117.66,47.96004478]
["bitfinex","SOLUSD",1644305656742,100.7043,117.86,117.71,12.7344]
["bitfinex","SOLUSD",1644305656743,0.03022066,117.82,117.71,12.7344]
["bitfinex","SOLUSD",1644305656944,0.03022066,117.78,117.71,12.7344]
["bitfinex","SOLUSD",1644305657142,0.03022066,117.81,117.72,1.6530244]
["bitfinex","SOLUSD",1644305657342,0.03022066,117.84,117.72,14.1630244]
["bitfinex","SOLUSD",1644305657842,0.03022066,117.84,117.74,12.7334]
["bitfinex","SOLUSD",1644305658343,0.03022066,117.84,117.74,18.9834]
["bitfinex","SOLUSD",1644305658745,0.03022066,117.84,117.74,20.6364244]
["bitfinex","SOLUSD",1644305659141,0.03022066,117.85,117.74,32.8964244]
["bitfinex","SOLUSD",1644305660743,0.03022066,117.85,117.74,32.6464244]
["bitfinex","SOLUSD",1644305662745,0.03022066,117.85,117.74,30.9934]
["bitfinex","SOLUSD",1644305663747,0.03022066,117.85,117.74,31.2434]
["bitfinex","SOLUSD",1644305667752,64.9716,117.86,117.74,31.2434]
["bitfinex","SOLUSD",1644305668052,0.03030563,117.84,117.74,31.2434]
["bitfinex","SOLUSD",1644305668253,0.03030563,117.85,117.74,31.2434]
["bitfinex","SOLUSD",1644305669653,12.76400563,117.85,117.74,31.2434]
["bitfinex","SOLUSD",1644305669853,13.01400563,117.85,117.74,31.2434]
["bitfinex","SOLUSD",1644305671557,21.12176112,117.85,117.74,0.25]
["bitfinex","SOLUSD",1644305671756,33.38176112,117.85,117.73,48.2975]
["bitfinex","SOLUSD",1644305671956,33.38176112,117.85,117.73,48.0475]
["bitfinex","SOLUSD",1644305673259,33.38176112,117.85,117.73,48.2975]
["bitfinex","SOLUSD",1644305676361,35.69938949,117.85,117.73,48.2975]
["bitfinex","SOLUSD",1644305676561,35.69938949,117.85,117.73,6.0]
["bitfinex","SOLUSD",1644305676763,35.69938949,117.85,117.72,18.736]
["bitfinex","SOLUSD",1644305676962,35.69938949,117.85,117.72,12.736]
["bitfinex","SOLUSD",1644305677761,35.69938949,117.85,117.72,12.986]
["bitfinex","SOLUSD",1644305678162,4.72556308,117.84,117.72,12.986]
["bitfinex","SOLUSD",1644305678366,0.03030563,117.83,117.72,12.986]
["bitfinex","SOLUSD",1644305678563,12.7378,117.81,117.72,12.986]
["bitfinex","SOLUSD",1644305678762,12.9878,117.81,117.72,12.986]
["bitfinex","SOLUSD",1644305682167,12.9878,117.81,117.72,18.986]
["bitfinex","SOLUSD",1644305682368,12.9878,117.81,117.72,12.986]
["bitfinex","SOLUSD",1644305684069,18.9878,117.81,117.72,12.986]
["bitfinex","SOLUSD",1644305684269,12.9878,117.81,117.72,12.986]
["bitfinex","SOLUSD",1644305686787,12.9878,117.81,117.72,12.736]
["bitfinex","SOLUSD",1644305686988,18.9878,117.81,117.7,36.4919]
["bitfinex","SOLUSD",1644305687490,21.09555549,117.81,117.68,36.7399]
["bitfinex","SOLUSD",1644305687690,21.09555549,117.81,117.68,42.7399]
["bitfinex","SOLUSD",1644305687891,21.09555549,117.81,117.68,24.4799]
["bitfinex","SOLUSD",1644305687892,35.67318386,117.81,117.68,24.4799]
["bitfinex","SOLUSD",1644305688089,44.16229766,117.81,117.68,24.4799]
["bitfinex","SOLUSD",1644305688889,33.56542837,117.81,117.68,24.7299]
["bitfinex","SOLUSD",1644305689491,33.56542837,117.81,117.68,30.7299]
["bitfinex","SOLUSD",1644305689692,33.56542837,117.81,117.68,43.4719]
["bitfinex","SOLUSD",1644305690392,2.6503919,117.69,117.68,45.12070071]
["bitfinex","SOLUSD",1644305690593,12.739,117.79,117.69,90.0]
["bitfinex","SOLUSD",1644305690794,12.739,117.79,117.69,108.51]
["bitfinex","SOLUSD",1644305690795,12.989,117.79,117.69,108.51]
["bitfinex","SOLUSD",1644305690992,12.989,117.79,117.69,110.15880071]
["bitfinex","SOLUSD",1644305691492,12.989,117.79,117.69,20.15880071]
["bitfinex","SOLUSD",1644305691894,12.989,117.79,117.71,12.7385]
["bitfinex","SOLUSD",1644305692293,12.989,117.79,117.71,12.9885]
["bitfinex","SOLUSD",1644305692593,12.989,117.79,117.71,18.9885]
["bitfinex","SOLUSD",1644305692993,12.989,117.79,117.71,12.9885]
["bitfinex","SOLUSD",1644305694095,12.989,117.79,117.71,18.9885]
["bitfinex","SOLUSD",1644305694795,12.989,117.79,117.71,18.7385]
["bitfinex","SOLUSD",1644305697297,12.989,117.79,117.71,12.7385]
["bitfinex","SOLUSD",1644305700097,12.989,117.79,117.71,18.7385]
["bitfinex","SOLUSD",1644305700498,12.989,117.79,117.71,12.7385]
["bitfinex","SOLUSD",1644305701302,12.739,117.79,117.71,12.9885]
["bitfinex","SOLUSD",1644305701501,12.737,117.8,117.71,18.9885]
["bitfinex","SOLUSD",1644305701702,12.737,117.8,117.71,43.9545]
["bitfinex","SOLUSD",1644305702098,12.737,117.8,117.71,56.2145]
["bitfinex","SOLUSD",1644305702702,12.987,117.8,117.71,56.2145]
["bitfinex","SOLUSD",1644305703401,12.737,117.8,117.71,56.2145]
["bitfinex","SOLUSD",1644305704704,12.987,117.8,117.71,56.2145]
["bitfinex","SOLUSD",1644305707308,12.987,117.8,117.71,55.9645]
["bitfinex","SOLUSD",1644305708809,12.987,117.8,117.71,56.2145]
["bitfinex","SOLUSD",1644305711011,12.987,117.8,117.71,43.9545]
["bitfinex","SOLUSD",1644305712713,12.987,117.8,117.71,43.7045]
["bitfinex","SOLUSD",1644305712913,12.987,117.8,117.69,12.26]
["bitfinex","SOLUSD",1644305713214,19.10247978,117.79,117.63,12.26]
["bitfinex","SOLUSD",1644305713415,12.7469,117.74,117.62,49.487]
["bitfinex","SOLUSD",1644305713612,36.4869,117.74,117.62,49.487]
["bitfinex","SOLUSD",1644305713813,36.7369,117.74,117.62,49.487]
["bitfinex","SOLUSD",1644305714213,36.7369,117.74,117.63,12.26]
["bitfinex","SOLUSD",1644305714616,36.7369,117.74,117.63,18.51]
["bitfinex","SOLUSD",1644305714813,36.7369,117.74,117.64,12.7457]
["bitfinex","SOLUSD",1644305715217,36.7369,117.74,117.64,18.9957]
["bitfinex","SOLUSD",1644305717817,42.7369,117.74,117.64,18.9957]
["bitfinex","SOLUSD",1644305718018,36.7369,117.74,117.64,18.9957]
["bitfinex","SOLUSD",1644305719317,42.7369,117.74,117.64,42.484]
["bitfinex","SOLUSD",1644305719725,36.7369,117.74,117.64,42.484]
["bitfinex","SOLUSD",1644305722117,42.7369,117.74,117.64,42.484]
["bitfinex","SOLUSD",1644305722619,36.7369,117.74,117.64,42.484]
["bitfinex","SOLUSD",1644305723220,42.7369,117.74,117.64,42.484]
["bitfinex","SOLUSD",1644305723420,36.7369,117.74,117.64,42.484]
["bitfinex","SOLUSD",1644305724121,12.9969,117.74,117.64,44.12691804]
["bitfinex","SOLUSD",1644305725221,12.9969,117.74,117.64,54.744]
["bitfinex","SOLUSD",1644305725625,18.9969,117.74,117.64,54.744]
["bitfinex","SOLUSD",1644305726222,12.9969,117.74,117.64,54.744]
["bitfinex","SOLUSD",1644305729124,18.9969,117.74,117.64,54.744]
["bitfinex","SOLUSD",1644305738355,18.7469,117.74,117.64,57.59078145]
["bitfinex","SOLUSD",1644305738755,12.7417,117.75,117.64,57.59078145]
["bitfinex","SOLUSD",1644305738954,1.20762172,117.77,117.65,1.20386341]
["bitfinex","SOLUSD",1644305739256,1.20762172,117.77,117.68,12.7401]
["bitfinex","SOLUSD",1644305739655,25.09272172,117.78,117.68,18.9901]
["bitfinex","SOLUSD",1644305740455,23.8851,117.78,117.68,18.9901]
["bitfinex","SOLUSD",1644305740755,12.7397,117.77,117.68,18.9901]
["bitfinex","SOLUSD",1644305742660,12.9897,117.77,117.68,18.9901]
["bitfinex","SOLUSD",1644305742858,12.7397,117.77,117.68,18.9901]
["bitfinex","SOLUSD",1644305743961,12.7397,117.77,117.68,31.2501]
["bitfinex","SOLUSD",1644305744762,12.7397,117.77,117.68,25.2501]
["bitfinex","SOLUSD",1644305746166,12.7386,117.78,117.68,31.2501]
["bitfinex","SOLUSD",1644305746367,1.20762172,117.79,117.68,32.89301804]
["bitfinex","SOLUSD",1644305746566,1.20762172,117.8,117.72,12.7355]
["bitfinex","SOLUSD",1644305746767,1.20762172,117.81,117.73,22.8706]
["bitfinex","SOLUSD",1644305747166,1.20762172,117.82,117.73,29.1206]
["bitfinex","SOLUSD",1644305747366,1.23792735,117.82,117.73,29.1206]
["bitfinex","SOLUSD",1644305747567,1.20762172,117.82,117.73,29.1206]
["bitfinex","SOLUSD",1644305747766,12.7352,117.81,117.74,12.7352]
["bitfinex","SOLUSD",1644305748168,12.7352,117.81,117.74,12.9852]
["bitfinex","SOLUSD",1644305748367,18.7352,117.81,117.74,18.9852]
["bitfinex","SOLUSD",1644305748569,18.7352,117.81,117.74,12.9852]
["bitfinex","SOLUSD",1644305749371,18.9852,117.81,117.74,12.9852]
["bitfinex","SOLUSD",1644305750172,18.7352,117.81,117.74,12.9852]
["bitfinex","SOLUSD",1644305753172,18.9852,117.81,117.74,12.9852]
["bitfinex","SOLUSD",1644305753374,18.9852,117.81,117.74,0.25]
["bitfinex","SOLUSD",1644305753771,18.9852,117.81,117.73,35.607]
["bitfinex","SOLUSD",1644305755171,18.9852,117.81,117.73,35.857]
["bitfinex","SOLUSD",1644305760175,18.9852,117.81,117.73,35.607]
["bitfinex","SOLUSD",1644305760374,18.9852,117.81,117.73,22.8706]
["bitfinex","SOLUSD",1644305762580,18.7352,117.81,117.73,22.8706]
["bitfinex","SOLUSD",1644305762781,18.7352,117.81,117.73,23.1206]
["bitfinex","SOLUSD",1644305763881,29.3112,117.81,117.71,12.26]
["bitfinex","SOLUSD",1644305764084,31.44926112,117.81,117.71,12.26]
["bitfinex","SOLUSD",1644305764284,32.40688284,117.81,117.71,12.26]
["bitfinex","SOLUSD",1644305764486,30.29912735,117.81,117.72,1.64291804]
["bitfinex","SOLUSD",1644305764686,18.7352,117.81,117.72,1.64291804]
["bitfinex","SOLUSD",1644305764883,18.7352,117.81,117.7,1.64291804]
["bitfinex","SOLUSD",1644305765085,18.7352,117.81,117.7,19.90291804]
["bitfinex","SOLUSD",1644305765285,18.7352,117.81,117.71,24.8289]
["bitfinex","SOLUSD",1644305765486,18.7352,117.81,117.71,38.73181804]
["bitfinex","SOLUSD",1644305765684,18.7352,117.81,117.71,44.98181804]
["bitfinex","SOLUSD",1644305765984,0.03030563,117.82,117.74,12.7353]
["bitfinex","SOLUSD",1644305766184,1.20762172,117.83,117.74,18.7353]
["bitfinex","SOLUSD",1644305766385,0.03030563,117.83,117.75,1.64291804]
["bitfinex","SOLUSD",1644305766583,0.03030563,117.84,117.75,1.64291804]
["bitfinex","SOLUSD",1644305766786,30.82550563,117.85,117.77,12.7317]
["bitfinex","SOLUSD",1644305766985,44.73482172,117.85,117.75,26.48831804]
["bitfinex","SOLUSD",1644305767287,44.76512735,117.85,117.75,24.8454]
["bitfinex","SOLUSD",1644305767789,1.20762172,117.84,117.75,37.5797]
["bitfinex","SOLUSD",1644305768185,1.45762172,117.84,117.75,37.5797]
["bitfinex","SOLUSD",1644305768786,12.7348,117.82,117.75,37.5797]
["bitfinex","SOLUSD",1644305769211,18.7348,117.82,117.75,37.5797]
["bitfinex","SOLUSD",1644305770613,30.0508,117.82,117.73,12.26]
["bitfinex","SOLUSD",1644305770811,30.0508,117.82,117.7,1.20386341]
["bitfinex","SOLUSD",1644305771010,30.0508,117.82,117.68,1.20386341]
["bitfinex","SOLUSD",1644305771011,12.7411,117.78,117.68,1.20386341]
["bitfinex","SOLUSD",1644305771210,12.7411,117.78,117.66,23.751]
["bitfinex","SOLUSD",1644305771211,28.7731,117.78,117.67,1.20386341]
["bitfinex","SOLUSD",1644305771411,28.7731,117.78,117.66,24.95486341]
["bitfinex","SOLUSD",1644305771811,28.7731,117.78,117.66,23.751]
["bitfinex","SOLUSD",1644305771812,42.4847,117.75,117.66,23.751]
["bitfinex","SOLUSD",1644305772012,53.6227,117.75,117.66,23.751]
["bitfinex","SOLUSD",1644305772211,59.8727,117.75,117.66,23.751]
["bitfinex","SOLUSD",1644305772811,12.7454,117.74,117.66,23.751]
["bitfinex","SOLUSD",1644305773213,12.9954,117.74,117.66,23.751]
["bitfinex","SOLUSD",1644305773413,12.9954,117.74,117.65,0.024]
["bitfinex","SOLUSD",1644305773614,18.9954,117.74,117.64,0.024]
["bitfinex","SOLUSD",1644305773819,12.7503,117.71,117.64,0.024]
["bitfinex","SOLUSD",1644305774015,20.5023,117.71,117.61,1.20386341]
["bitfinex","SOLUSD",1644305774217,26.7523,117.71,117.61,1.22786341]
["bitfinex","SOLUSD",1644305774819,26.7523,117.71,117.61,0.024]
["bitfinex","SOLUSD",1644305775118,26.7523,117.71,117.61,0.274]
["bitfinex","SOLUSD",1644305775316,26.7523,117.71,117.61,0.024]
["bitfinex","SOLUSD",1644305775519,26.7523,117.71,117.61,1.66691804]
["bitfinex","SOLUSD",1644305775716,26.7523,117.71,117.61,1.91691804]
["bitfinex","SOLUSD",1644305775916,26.7523,117.71,117.61,1.66691804]
["bitfinex","SOLUSD",1644305778418,26.7523,117.71,117.61,0.024]
["bitfinex","SOLUSD",1644305778618,28.86005549,117.71,117.59,0.024]
["bitfinex","SOLUSD",1644305778820,12.26,117.7,117.59,0.024]
["bitfinex","SOLUSD",1644305779019,12.7532,117.67,117.59,0.024]
["bitfinex","SOLUSD",1644305779320,12.7532,117.67,117.57,0.024]
["bitfinex","SOLUSD",1644305779321,31.3512,117.67,117.57,0.024]
["bitfinex","SOLUSD",1644305780119,31.3512,117.67,117.55,0.024]
["bitfinex","SOLUSD",1644305780720,31.3512,117.67,117.55,14.42051804]
["bitfinex","SOLUSD",1644305780920,31.3512,117.67,117.56,0.024]
["bitfinex","SOLUSD",1644305781319,31.3512,117.67,117.56,1.66691804]
["bitfinex","SOLUSD",1644305781519,31.3512,117.67,117.57,0.024]
["bitfinex","SOLUSD",1644305781720,31.3512,117.67,117.6,0.36410904]
["bitfinex","SOLUSD",1644305782523,0.25,117.67,117.6,0.36410904]
["bitfinex","SOLUSD",1644305782720,67.3221,117.69,117.6,0.36410904]
["bitfinex","SOLUSD",1644305782920,67.3221,117.69,117.6,0.38810904]
["bitfinex","SOLUSD",1644305783323,48.3216,117.69,117.6,0.38810904]
["bitfinex","SOLUSD",1644305783521,12.7482,117.71,117.6,0.38810904]
["bitfinex","SOLUSD",1644305783722,18.7482,117.71,117.61,0.024]
["bitfinex","SOLUSD",1644305783923,6.0,117.71,117.61,0.024]
["bitfinex","SOLUSD",1644305784220,154.1662,117.74,117.61,12.284]
["bitfinex","SOLUSD",1644305784421,154.1662,117.74,117.62,0.024]
["bitfinex","SOLUSD",1644305784620,12.7459,117.73,117.62,0.024]
["bitfinex","SOLUSD",1644305785121,18.7459,117.73,117.62,0.024]
["bitfinex","SOLUSD",1644305785823,18.7459,117.73,117.63,12.745]
["bitfinex","SOLUSD",1644305786220,18.7459,117.73,117.63,12.995]
["bitfinex","SOLUSD",1644305787220,18.9959,117.73,117.63,12.995]
["bitfinex","SOLUSD",1644305788021,18.7459,117.73,117.63,12.995]
["bitfinex","SOLUSD",1644305788721,18.7459,117.73,117.63,18.995]
["bitfinex","SOLUSD",1644305790222,18.9959,117.73,117.63,18.995]
["bitfinex","SOLUSD",1644305794231,18.7459,117.73,117.63,18.995]
["bitfinex","SOLUSD",1644305795732,18.9959,117.73,117.63,18.995]
["bitfinex","SOLUSD",1644305796236,18.7459,117.73,117.63,18.995]
["bitfinex","SOLUSD",1644305796639,18.9959,117.73,117.63,18.995]
["bitfinex","SOLUSD",1644305797338,18.7459,117.73,117.63,18.995]
["bitfinex","SOLUSD",1644305797536,6.0,117.73,117.63,18.995]
["bitfinex","SOLUSD",1644305797737,45.6927,117.74,117.63,20.63791804]
["bitfinex","SOLUSD",1644305797945,45.6927,117.74,117.64,0.024]
["bitfinex","SOLUSD",1644305798143,45.6927,117.74,117.65,12.7425]
["bitfinex","SOLUSD",1644305798344,45.6927,117.74,117.65,12.9925]
["bitfinex","SOLUSD",1644305798543,45.6927,117.74,117.65,18.9925]
["bitfinex","SOLUSD",1644305800348,12.7418,117.77,117.65,18.9925]
["bitfinex","SOLUSD",1644305800547,12.7418,117.77,117.65,45.30401804]
["bitfinex","SOLUSD",1644305800746,18.7418,117.77,117.65,45.30401804]
["bitfinex","SOLUSD",1644305800946,12.7418,117.77,117.65,45.30401804]
["bitfinex","SOLUSD",1644305801148,12.7418,117.77,117.65,46.50788145]
["bitfinex","SOLUSD",1644305801848,12.7418,117.77,117.65,58.76788145]
["bitfinex","SOLUSD",1644305802148,18.7418,117.77,117.65,58.76788145]
["bitfinex","SOLUSD",1644305802348,12.7418,117.77,117.65,58.76788145]
["bitfinex","SOLUSD",1644305802764,12.9918,117.77,117.65,58.76788145]
["bitfinex","SOLUSD",1644305802966,12.7418,117.77,117.65,58.76788145]
["bitfinex","SOLUSD",1644305803166,12.9918,117.77,117.65,58.76788145]
["bitfinex","SOLUSD",1644305804968,12.9918,117.77,117.65,52.76788145]
["bitfinex","SOLUSD",1644305805171,18.9918,117.77,117.66,24.3498]
["bitfinex","SOLUSD",1644305805368,12.9918,117.77,117.67,12.7642]
["bitfinex","SOLUSD",1644305805769,12.9918,117.77,117.67,13.0142]
["bitfinex","SOLUSD",1644305805974,24.2296,117.78,117.67,14.65711804]
["bitfinex","SOLUSD",1644305806172,1.23792735,117.81,117.67,26.91711804]
["bitfinex","SOLUSD",1644305806472,0.03030563,117.81,117.71,12.7355]
["bitfinex","SOLUSD",1644305806672,0.03030563,117.81,117.71,18.7355]
["bitfinex","SOLUSD",1644305806875,0.03030563,117.81,117.71,18.9855]
["bitfinex","SOLUSD",1644305808875,0.03030563,117.81,117.71,31.2455]
["bitfinex","SOLUSD",1644305809478,0.03030563,117.81,117.71,32.88841804]
["bitfinex","SOLUSD",1644305809676,0.03030563,117.82,117.75,12.732]
["bitfinex","SOLUSD",1644305809877,0.03030563,117.83,117.75,12.732]
["bitfinex","SOLUSD",1644305810078,0.03030563,117.84,117.75,18.982]
["bitfinex","SOLUSD",1644305810280,36.30610563,117.85,117.75,18.982]
["bitfinex","SOLUSD",1644305810477,23.57320563,117.85,117.75,18.982]
["bitfinex","SOLUSD",1644305810877,23.82320563,117.85,117.75,18.982]
["bitfinex","SOLUSD",1644305811278,23.57320563,117.85,117.75,18.982]
["bitfinex","SOLUSD",1644305813078,29.57320563,117.85,117.75,18.982]
["bitfinex","SOLUSD",1644305813279,23.82320563,117.85,117.75,18.982]
["bitfinex","SOLUSD",1644305814480,38.66326112,117.85,117.75,6.25]
["bitfinex","SOLUSD",1644305814684,45.87088284,117.85,117.75,0.25]
["bitfinex","SOLUSD",1644305815081,45.87088284,117.85,117.74,23.3374]
["bitfinex","SOLUSD",1644305815283,58.43388284,117.85,117.74,23.3374]
["bitfinex","SOLUSD",1644305818687,58.43388284,117.85,117.74,36.071]
["bitfinex","SOLUSD",1644305818887,56.32612735,117.85,117.74,36.071]
["bitfinex","SOLUSD",1644305820388,2.10775549,117.84,117.74,36.071]
["bitfinex","SOLUSD",1644305820589,12.7345,117.83,117.74,23.3374]
["bitfinex","SOLUSD",1644305821190,18.7345,117.83,117.74,23.3374]
["bitfinex","SOLUSD",1644305821591,18.7345,117.83,117.74,23.0874]
["bitfinex","SOLUSD",1644305821791,18.9845,117.83,117.74,23.0874]
["bitfinex","SOLUSD",1644305822889,12.9845,117.83,117.74,23.3374]
["bitfinex","SOLUSD",1644305824089,18.9845,117.83,117.74,23.3374]
["bitfinex","SOLUSD",1644305824491,18.7345,117.83,117.74,23.3374]
["bitfinex","SOLUSD",1644305824690,12.7345,117.83,117.74,23.3374]
["bitfinex","SOLUSD",1644305825691,12.7345,117.83,117.74,29.3374]
["bitfinex","SOLUSD",1644305825894,12.9845,117.83,117.74,29.3374]
["bitfinex","SOLUSD",1644305826091,12.9845,117.83,117.74,23.3374]
["bitfinex","SOLUSD",1644305826294,12.9845,117.83,117.74,36.0713]
["bitfinex","SOLUSD",1644305826892,12.7345,117.83,117.74,36.0713]
["bitfinex","SOLUSD",1644305827293,12.7345,117.83,117.74,42.0713]
["bitfinex","SOLUSD",1644305829596,37.51332735,117.85,117.74,42.0713]
["bitfinex","SOLUSD",1644305829795,37.51332735,117.85,117.74,43.71421804]
["bitfinex","SOLUSD",1644305829996,43.51332735,117.85,117.74,43.71421804]
["bitfinex","SOLUSD",1644305830398,37.51332735,117.85,117.74,43.71421804]
["bitfinex","SOLUSD",1644305831200,37.76332735,117.85,117.74,42.0713]
["bitfinex","SOLUSD",1644305831605,43.76332735,117.85,117.74,42.0713]
["bitfinex","SOLUSD",1644305833306,43.76332735,117.85,117.74,41.8213]
["bitfinex","SOLUSD",1644305833911,1.20762172,117.84,117.74,41.8213]
["bitfinex","SOLUSD",1644305834109,13.94022172,117.84,117.74,41.8213]
["bitfinex","SOLUSD",1644305834309,14.19022172,117.84,117.74,41.8213]
["bitfinex","SOLUSD",1644305834709,14.19022172,117.84,117.74,42.0713]
["bitfinex","SOLUSD",1644305835310,16.04797721,117.84,117.74,42.0713]
["bitfinex","SOLUSD",1644305835708,12.7326,117.84,117.74,42.0713]
["bitfinex","SOLUSD",1644305835909,13.94022172,117.84,117.74,42.0713]
["bitfinex","SOLUSD",1644305836527,12.7326,117.84,117.74,42.0713]
["bitfinex","SOLUSD",1644305836729,13.94022172,117.84,117.74,42.0713]
["bitfinex","SOLUSD",1644305839039,1.20762172,117.84,117.74,42.0713]
["bitfinex","SOLUSD",1644305839233,1.23792735,117.85,117.74,55.97421804]
["bitfinex","SOLUSD",1644305839434,0.03030563,117.85,117.74,57.17808145]
["bitfinex","SOLUSD",1644305839632,7.20762172,117.86,117.74,57.17808145]
["bitfinex","SOLUSD",1644305839832,0.03030563,117.84,117.74,57.17808145]
["bitfinex","SOLUSD",1644305840034,0.03030563,117.85,117.74,57.17808145]
["bitfinex","SOLUSD",1644305840232,7.45762172,117.86,117.75,1.20386341]
["bitfinex","SOLUSD",1644305840432,0.03086808,117.84,117.78,12.7288]
["bitfinex","SOLUSD",1644305840631,7.4884898,117.86,117.78,18.7288]
["bitfinex","SOLUSD",1644305840832,7.45762172,117.86,117.78,18.9788]
["bitfinex","SOLUSD",1644305841035,7.45762172,117.86,117.78,12.9788]
["bitfinex","SOLUSD",1644305841933,7.45762172,117.86,117.78,18.9788]
["bitfinex","SOLUSD",1644305842634,7.45762172,117.86,117.78,12.9788]
["bitfinex","SOLUSD",1644305843036,7.45762172,117.86,117.79,1.64102212]
["bitfinex","SOLUSD",1644305843037,6.0,117.86,117.79,1.64102212]
["bitfinex","SOLUSD",1644305843237,6.0,117.86,117.81,12.7266]
["bitfinex","SOLUSD",1644305843436,6.0,117.87,117.81,12.7266]
["bitfinex","SOLUSD",1644305843636,7.20762172,117.88,117.81,12.9766]
["bitfinex","SOLUSD",1644305844636,7.45762172,117.88,117.81,12.9766]
["bitfinex","SOLUSD",1644305844837,20.18552172,117.88,117.81,12.9766]
["bitfinex","SOLUSD",1644305846237,18.9779,117.88,117.81,12.9766]
["bitfinex","SOLUSD",1644305846436,12.7279,117.88,117.81,12.9766]
["bitfinex","SOLUSD",1644305846640,1.71219544,117.89,117.81,20.61762212]
["bitfinex","SOLUSD",1644305847038,0.50457372,117.89,117.81,20.61762212]
["bitfinex","SOLUSD",1644305848041,0.50457372,117.89,117.81,43.37472212]
["bitfinex","SOLUSD",1644305852645,0.50457372,117.89,117.81,41.4837]
["bitfinex","SOLUSD",1644305852846,0.50457372,117.89,117.8,12.7282]
["bitfinex","SOLUSD",1644305853045,0.50457372,117.89,117.78,24.1824]
["bitfinex","SOLUSD",1644305853244,1.71219544,117.89,117.78,24.1824]
["bitfinex","SOLUSD",1644305853444,0.5354418,117.89,117.78,30.1824]
["bitfinex","SOLUSD",1644305853644,0.7854418,117.89,117.78,24.1824]
["bitfinex","SOLUSD",1644305853853,13.5123418,117.89,117.78,25.82342212]
["bitfinex","SOLUSD",1644305854046,36.7881418,117.89,117.79,36.3214]
["bitfinex","SOLUSD",1644305854246,36.7881418,117.89,117.79,36.5714]
["bitfinex","SOLUSD",1644305854447,36.7881418,117.89,117.79,42.5714]
["bitfinex","SOLUSD",1644305855345,36.5381418,117.89,117.79,42.5714]
["bitfinex","SOLUSD",1644305855546,36.5381418,117.89,117.79,44.21242212]
["bitfinex","SOLUSD",1644305856648,36.5381418,117.89,117.79,43.96242212]
["bitfinex","SOLUSD",1644305856847,36.7881418,117.89,117.79,43.96242212]
["bitfinex","SOLUSD",1644305858151,36.7881418,117.89,117.79,42.3214]
["bitfinex","SOLUSD",1644305858350,36.7881418,117.89,117.79,55.0479]
["bitfinex","SOLUSD",1644305858750,36.7881418,117.89,117.79,49.0479]
["bitfinex","SOLUSD",1644305858951,36.7881418,117.89,117.79,55.0479]
["bitfinex","SOLUSD",1644305859353,36.7881418,117.89,117.79,55.2979]
["bitfinex","SOLUSD",1644305864178,36.5381418,117.89,117.79,55.2979]
["bitfinex","SOLUSD",1644305864377,36.7881418,117.89,117.79,55.0479]
["bitfinex","SOLUSD",1644305864977,36.5381418,117.89,117.79,55.0479]
["bitfinex","SOLUSD",1644305865377,36.5381418,117.89,117.79,56.68892212]
["bitfinex","SOLUSD",1644305865778,36.5381418,117.89,117.79,56.93892212]
["bitfinex","SOLUSD",1644305868985,23.8112418,117.89,117.79,56.93892212]
["bitfinex","SOLUSD",1644305870183,0.5354418,117.89,117.79,56.93892212]
["bitfinex","SOLUSD",1644305870889,0.5354418,117.89,117.79,58.14278553]
["bitfinex","SOLUSD",1644305871184,0.5354418,117.89,117.79,70.40278553]
["bitfinex","SOLUSD",1644305873187,0.5354418,117.89,117.8,1.20386341]
["bitfinex","SOLUSD",1644305873386,0.50457372,117.89,117.82,12.7233]
["bitfinex","SOLUSD",1644305873587,0.50457372,117.89,117.82,41.3536]
["bitfinex","SOLUSD",1644305873787,0.50457372,117.89,117.82,41.6036]
["bitfinex","SOLUSD",1644305874187,0.50457372,117.89,117.82,43.24462212]
["bitfinex","SOLUSD",1644305876890,0.50457372,117.89,117.82,55.50462212]
["bitfinex","SOLUSD",1644305877792,0.50457372,117.89,117.82,68.40262212]
["bitfinex","SOLUSD",1644305879594,0.50457372,117.89,117.82,68.15262212]
["bitfinex","SOLUSD",1644305881295,0.50457372,117.89,117.82,55.25462212]
["bitfinex","SOLUSD",1644305881696,8.97757372,117.89,117.82,41.3536]
["bitfinex","SOLUSD",1644305882094,8.97757372,117.89,117.82,18.7233]
["bitfinex","SOLUSD",1644305882294,9.22757372,117.89,117.82,18.7233]
["bitfinex","SOLUSD",1644305883495,21.95397372,117.89,117.82,6.0]
["bitfinex","SOLUSD",1644305883698,21.95397372,117.89,117.81,6.0]
["bitfinex","SOLUSD",1644305883996,21.95397372,117.89,117.78,31.38626341]
["bitfinex","SOLUSD",1644305884195,23.0687,117.88,117.78,31.38626341]
["bitfinex","SOLUSD",1644305884394,23.09956808,117.88,117.78,31.38626341]
["bitfinex","SOLUSD",1644305884597,2.10775549,117.87,117.78,44.11686341]
["bitfinex","SOLUSD",1644305884796,0.25,117.87,117.78,44.11686341]
["bitfinex","SOLUSD",1644305884994,6.25,117.87,117.78,44.11686341]
["bitfinex","SOLUSD",1644305885195,6.25,117.87,117.78,42.913]
["bitfinex","SOLUSD",1644305885595,0.25,117.87,117.78,42.913]
["bitfinex","SOLUSD",1644305885795,12.7311,117.85,117.78,42.913]
["bitfinex","SOLUSD",1644305885995,24.6411,117.85,117.78,42.913]
["bitfinex","SOLUSD",1644305887499,24.6411,117.85,117.76,12.7319]
["bitfinex","SOLUSD",1644305887698,24.8911,117.85,117.75,1.20386341]
["bitfinex","SOLUSD",1644305887902,22.7966,117.84,117.74,1.20386341]
["bitfinex","SOLUSD",1644305888100,12.7353,117.81,117.74,1.20386341]
["bitfinex","SOLUSD",1644305888298,21.6803,117.81,117.73,1.20386341]
["bitfinex","SOLUSD",1644305889000,21.6803,117.81,117.72,1.20386341]
["bitfinex","SOLUSD",1644305889198,21.6803,117.81,117.72,1.45386341]
["bitfinex","SOLUSD",1644305889398,8.945,117.81,117.73,12.7356]
["bitfinex","SOLUSD",1644305889600,8.945,117.81,117.73,13.93946341]
["bitfinex","SOLUSD",1644305889801,8.945,117.81,117.73,14.18946341]
["bitfinex","SOLUSD",1644305890000,8.945,117.81,117.73,12.9856]
["bitfinex","SOLUSD",1644305890403,21.47097334,117.93,117.9,4384.61952305]
["bitfinex","SOLUSD",1644305890602,20.726717,117.91,117.9,4270.84924216]
["bitfinex","SOLUSD",1644305890806,47.24153287,117.91,117.9,4267.03454216]
["bitfinex","SOLUSD",1644305891003,61.60928836,117.91,117.9,3985.19334216]
["bitfinex","SOLUSD",1644305891303,104.05678836,117.91,117.9,3985.19334216]
["bitfinex","SOLUSD",1644305891504,99.91620512,117.91,117.9,3985.19334216]
["bitfinex","SOLUSD",1644305891703,99.91620512,117.91,117.9,3868.75134216]
["bitfinex","SOLUSD",1644305892004,85.94407121,117.91,117.9,3868.75134216]
["bitfinex","SOLUSD",1644305892203,92.19407121,117.91,117.9,3783.86324216]
["bitfinex","SOLUSD",1644305892407,92.19407121,117.91,117.9,3771.12964216]
["bitfinex","SOLUSD",1644305892803,92.19407121,117.91,117.9,3686.23944216]
["bitfinex","SOLUSD",1644305893007,245.48407121,117.91,117.9,3686.23944216]
["bitfinex","SOLUSD",1644305893205,245.48407121,117.91,117.9,3601.34924216]
["bitfinex","SOLUSD",1644305893705,245.23407121,117.91,117.9,3516.46384216]
["bitfinex","SOLUSD",1644305894105,242.83470821,117.91,117.9,3516.46384216]
["bitfinex","SOLUSD",1644305894504,242.83470821,117.91,117.9,3431.57884216]
["bitfinex","SOLUSD",1644305895007,232.63462121,117.91,117.9,3431.57884216]
["bitfinex","SOLUSD",1644305895208,71.46735421,117.91,117.9,3437.6432421]
["bitfinex","SOLUSD",1644305895410,69.10959872,117.91,117.9,3437.6432421]
["bitfinex","SOLUSD",1644305896834,69.35959872,117.91,117.9,3437.6432421]
["bitfinex","SOLUSD",1644305898336,69.35959872,117.91,117.9,1437.6432421]
["bitfinex","SOLUSD",1644305900741,39.38849872,117.91,117.9,1437.6432421]
["bitfinex","SOLUSD",1644305900937,21.12849872,117.91,117.9,1437.6432421]
["bitfinex","SOLUSD",1644305902238,21.37849872,117.91,117.9,1437.6432421]
["bitfinex","SOLUSD",1644305902439,8.65209872,117.91,117.9,1437.6432421]
["bitfinex","SOLUSD",1644305902837,8.40209872,117.91,117.9,1437.6432421]
["bitfinex","SOLUSD",1644305903240,12.26,117.94,117.9,1437.6432421]
["bitfinex","SOLUSD",1644305903241,8.40209872,117.93,117.9,1437.6432421]
["bitfinex","SOLUSD",1644305903438,21.12569872,117.93,117.9,1437.6432421]
["bitfinex","SOLUSD",1644305905341,21.37569872,117.93,117.9,1437.6432421]
["bitfinex","SOLUSD",1644305905544,21.12569872,117.93,117.9,1437.6432421]
["bitfinex","SOLUSD",1644305907143,21.37569872,117.93,117.9,1437.6432421]
["bitfinex","SOLUSD",1644305907543,29.48345421,117.93,117.9,1437.6432421]
["bitfinex","SOLUSD",1644305909344,29.48345421,117.93,117.9,1431.57884216]
["bitfinex","SOLUSD",1644305909545,41.74345421,117.93,117.9,724.89274216]
["bitfinex","SOLUSD",1644305909844,12.7315,117.91,117.9,724.89274216]
["bitfinex","SOLUSD",1644305910046,24.9915,117.91,117.9,640.00994216]
["bitfinex","SOLUSD",1644305910245,33.09925549,117.91,117.9,640.00994216]
["bitfinex","SOLUSD",1644305910447,42.86532327,117.91,117.9,640.00994216]
["bitfinex","SOLUSD",1644305910847,51.26742199,117.91,117.9,640.00994216]
["bitfinex","SOLUSD",1644305911647,51.51742199,117.91,117.9,640.00994216]
["bitfinex","SOLUSD",1644305912248,51.51742199,117.91,117.8,24.9227]
["bitfinex","SOLUSD",1644305912449,0.02991371,117.9,117.81,23.719]
["bitfinex","SOLUSD",1644305912650,12.728,117.88,117.82,12.7278]
["bitfinex","SOLUSD",1644305912851,12.728,117.88,117.82,12.9778]
["bitfinex","SOLUSD",1644305914151,8.40209872,117.87,117.82,12.9778]
["bitfinex","SOLUSD",1644305914650,12.728,117.88,117.82,12.9778]
["bitfinex","SOLUSD",1644305914651,12.75681371,117.89,117.82,12.9778]
["bitfinex","SOLUSD",1644305914851,12.7269,117.89,117.82,12.9778]
["bitfinex","SOLUSD",1644305915252,12.9769,117.89,117.82,12.9778]
["bitfinex","SOLUSD",1644305916651,0.25,117.89,117.82,12.9778]
["bitfinex","SOLUSD",1644305916851,0.02991371,117.89,117.82,12.9778]
["bitfinex","SOLUSD",1644305917055,13.00591371,117.9,117.82,12.9778]
["bitfinex","SOLUSD",1644305917255,0.27991371,117.9,117.82,12.9778]
["bitfinex","SOLUSD",1644305917455,0.02991371,117.92,117.83,24.2316]
["bitfinex","SOLUSD",1644305917656,0.02991371,117.93,117.85,12.7228]
["bitfinex","SOLUSD",1644305917859,0.02991371,117.93,117.85,12.9728]
["bitfinex","SOLUSD",1644305918059,12.75351371,117.93,117.86,24.2316]
["bitfinex","SOLUSD",1644305918261,12.7236,117.93,117.86,24.4816]
["bitfinex","SOLUSD",1644305919960,12.9736,117.93,117.86,37.2043]
["bitfinex","SOLUSD",1644305920161,12.7236,117.93,117.86,37.2043]
["bitfinex","SOLUSD",1644305920962,12.7236,117.93,117.86,43.2043]
["bitfinex","SOLUSD",1644305921264,12.7236,117.93,117.86,37.2043]
["bitfinex","SOLUSD",1644305921662,12.75161371,117.94,117.86,37.2043]
["bitfinex","SOLUSD",1644305921862,12.9717,117.94,117.86,37.2043]
["bitfinex","SOLUSD",1644305922063,13.00161371,117.94,117.86,37.2043]
["bitfinex","SOLUSD",1644305922561,12.75161371,117.94,117.86,37.2043]
["bitfinex","SOLUSD",1644305922788,0.02991371,117.94,117.86,37.2043]
["bitfinex","SOLUSD",1644305922985,0.43664629,117.95,117.86,37.2043]
["bitfinex","SOLUSD",1644305923586,0.43664629,117.95,117.86,43.2043]
["bitfinex","SOLUSD",1644305923788,0.43664629,117.95,117.86,37.2043]
["bitfinex","SOLUSD",1644305924186,0.43664629,117.95,117.86,43.2043]
["bitfinex","SOLUSD",1644305924389,0.43664629,117.95,117.86,37.2043]
["bitfinex","SOLUSD",1644305925789,13.15734629,117.95,117.86,37.2043]
["bitfinex","SOLUSD",1644305925987,13.15734629,117.95,117.86,43.2043]
["bitfinex","SOLUSD",1644305926789,0.43664629,117.95,117.86,43.2043]
["bitfinex","SOLUSD",1644305929692,13.15734629,117.95,117.86,43.2043]
["bitfinex","SOLUSD",1644305929992,13.40734629,117.95,117.86,37.2043]
["bitfinex","SOLUSD",1644305932698,19.40734629,117.95,117.86,37.2043]
["bitfinex","SOLUSD",1644305932896,13.40734629,117.95,117.86,37.2043]
["bitfinex","SOLUSD",1644305934097,19.40734629,117.95,117.86,37.2043]
["bitfinex","SOLUSD",1644305934695,13.40734629,117.95,117.86,37.2043]
["bitfinex","SOLUSD",1644305935096,19.40734629,117.95,117.86,37.2043]
["bitfinex","SOLUSD",1644305935296,19.15734629,117.95,117.86,37.2043]
["bitfinex","SOLUSD",1644305935496,13.15734629,117.95,117.86,37.2043]
["bitfinex","SOLUSD",1644305936799,13.40734629,117.95,117.86,37.2043]
["bitfinex","SOLUSD",1644305937803,0.68664629,117.95,117.86,37.2043]
["bitfinex","SOLUSD",1644305938001,0.43664629,117.95,117.86,43.2043]
["bitfinex","SOLUSD",1644305938203,0.00691376,117.96,117.87,12.26]
["bitfinex","SOLUSD",1644305938402,0.00691376,117.96,117.89,12.7161]
["bitfinex","SOLUSD",1644305938605,0.00691376,117.96,117.9,24.7888]
["bitfinex","SOLUSD",1644305938803,0.00691376,117.96,117.9,37.2988]
["bitfinex","SOLUSD",1644305939004,0.00691376,117.96,117.9,43.2988]
["bitfinex","SOLUSD",1644305939604,0.00691376,117.96,117.91,12.7144]
["bitfinex","SOLUSD",1644305939804,0.00691376,117.96,117.92,22.7828]
["bitfinex","SOLUSD",1644305940204,0.00691376,117.96,117.92,29.0328]
["bitfinex","SOLUSD",1644305940809,0.00691376,117.96,117.93,12.7131]
["bitfinex","SOLUSD",1644305941004,0.00691376,117.96,117.94,27.38249997]
["bitfinex","SOLUSD",1644305941203,0.00691376,117.96,117.94,30.66469994]
["bitfinex","SOLUSD",1644305941605,0.00691376,117.96,117.94,36.66469994]
["bitfinex","SOLUSD",1644305941803,0.00691376,117.96,117.94,30.66469994]
["bitfinex","SOLUSD",1644305951815,0.00691376,117.96,117.94,43.37709994]
["bitfinex","SOLUSD",1644305952017,0.00691376,117.96,117.94,49.37709994]
["bitfinex","SOLUSD",1644305953717,0.00691376,117.96,117.94,49.12709994]
["bitfinex","SOLUSD",1644305954120,0.24917978,118.03,117.94,49.12709994]
["bitfinex","SOLUSD",1644305954719,12.96137978,118.03,117.94,49.12709994]
["bitfinex","SOLUSD",1644305955120,19.21137978,118.03,117.94,43.37709994]
["bitfinex","SOLUSD",1644305955319,18.96137978,118.03,117.94,43.37709994]
["bitfinex","SOLUSD",1644305955920,6.24917978,118.03,117.94,43.37709994]
["bitfinex","SOLUSD",1644305956118,0.24917978,118.03,117.94,43.37709994]
["bitfinex","SOLUSD",1644305956323,6.24917978,118.03,117.94,43.37709994]
["bitfinex","SOLUSD",1644305956949,0.24917978,118.03,117.94,43.37709994]
["bitfinex","SOLUSD",1644305957448,0.24917978,118.03,117.94,42.87709994]
["bitfinex","SOLUSD",1644305957650,12.96157978,118.03,117.94,42.87709994]
["bitfinex","SOLUSD",1644305957847,13.21157978,118.03,117.94,30.16469994]
["bitfinex","SOLUSD",1644305958147,19.21157978,118.03,117.94,30.16469994]
["bitfinex","SOLUSD",1644305963353,18.96157978,118.03,117.94,30.16469994]
["bitfinex","SOLUSD",1644305964756,18.96157978,118.03,117.94,42.87739994]
["bitfinex","SOLUSD",1644305965457,6.24917978,118.03,117.94,42.87739994]
["bitfinex","SOLUSD",1644305965657,6.24917978,118.03,117.94,30.16469994]
["bitfinex","SOLUSD",1644305965658,0.24917978,118.03,117.94,30.16469994]
["bitfinex","SOLUSD",1644305965858,6.24917978,118.03,117.94,29.91469994]
["bitfinex","SOLUSD",1644305966459,0.24917978,118.03,117.94,35.91469994]
["bitfinex","SOLUSD",1644305966660,6.24917978,118.03,117.94,35.91469994]
["bitfinex","SOLUSD",1644305967064,0.24917978,118.03,117.94,35.91469994]
["bitfinex","SOLUSD",1644305967261,6.24917978,118.03,117.94,36.16469994]
["bitfinex","SOLUSD",1644305967462,0.24917978,118.03,117.94,36.16469994]
["bitfinex","SOLUSD",1644305967860,0.24917978,118.03,117.94,48.87729994]
["bitfinex","SOLUSD",1644305968060,0.24917978,118.03,117.94,61.13729994]
["bitfinex","SOLUSD",1644305970963,0.00917978,118.03,117.94,61.13729994]
["bitfinex","SOLUSD",1644305971162,0.00917978,118.03,117.94,216.07359943]
["bitfinex","SOLUSD",1644305971363,0.00917978,118.03,117.94,62.78359943]
["bitfinex","SOLUSD",1644305971662,0.00917978,118.03,117.97,12.7052]
["bitfinex","SOLUSD",1644305971863,0.00917978,118.03,117.98,36.343]
["bitfinex","SOLUSD",1644305972064,0.00917978,118.03,117.98,42.343]
["bitfinex","SOLUSD",1644305972265,0.00917978,118.03,117.98,42.593]
["bitfinex","SOLUSD",1644305973766,0.00917978,118.03,117.99,12.7057]
["bitfinex","SOLUSD",1644305973965,0.00917978,118.03,117.99,24.9657]
["bitfinex","SOLUSD",1644305974165,0.00917978,118.03,117.99,31.2157]
["bitfinex","SOLUSD",1644305981075,0.00917978,118.03,117.99,25.2157]
["bitfinex","SOLUSD",1644305981477,12.7065,118.08,117.99,25.2157]
["bitfinex","SOLUSD",1644305981672,18.7065,118.08,117.99,25.2157]
["bitfinex","SOLUSD",1644305982992,6.0,118.08,117.99,25.2157]
["bitfinex","SOLUSD",1644305983193,18.7052,118.09,117.99,25.2157]
["bitfinex","SOLUSD",1644305984393,18.7052,118.09,117.99,31.2157]
["bitfinex","SOLUSD",1644305984594,18.7052,118.09,117.99,24.9657]
["bitfinex","SOLUSD",1644305984800,18.9552,118.09,117.99,24.9657]
["bitfinex","SOLUSD",1644305985394,18.7052,118.09,117.99,24.9657]
["bitfinex","SOLUSD",1644305985995,18.7052,118.09,117.99,25.2157]
["bitfinex","SOLUSD",1644305986395,18.7052,118.09,118.01,12.7048]
["bitfinex","SOLUSD",1644305986894,18.7052,118.09,118.01,12.9548]
["bitfinex","SOLUSD",1644305987096,18.7052,118.09,118.02,22.5851]
["bitfinex","SOLUSD",1644305987295,18.7052,118.09,118.02,22.8351]
["bitfinex","SOLUSD",1644305988095,18.7052,118.09,118.02,22.5851]
["bitfinex","SOLUSD",1644305989295,18.7052,118.09,118.02,22.8351]
["bitfinex","SOLUSD",1644305989896,12.7085,118.06,117.96,55.1866]
["bitfinex","SOLUSD",1644305990197,12.7085,118.06,117.96,61.1866]
["bitfinex","SOLUSD",1644305990397,12.7085,118.06,117.96,62.83289949]
["bitfinex","SOLUSD",1644305990598,2.10775549,118.08,117.96,62.83289949]
["bitfinex","SOLUSD",1644305990799,8.10775549,118.08,117.97,23.0951]
["bitfinex","SOLUSD",1644305991000,8.10775549,118.08,117.97,35.3551]
["bitfinex","SOLUSD",1644305991200,2.10775549,118.07,117.97,41.3551]
["bitfinex","SOLUSD",1644305991601,8.10775549,118.07,117.97,41.3551]
["bitfinex","SOLUSD",1644305991800,18.7075,118.07,117.98,12.7082]
["bitfinex","SOLUSD",1644305992001,18.7075,118.07,117.99,23.4269]
["bitfinex","SOLUSD",1644305992705,18.7075,118.07,117.99,23.6769]
["bitfinex","SOLUSD",1644305994109,18.7075,118.07,117.99,0.25]
["bitfinex","SOLUSD",1644305994308,2.10775549,118.06,117.98,0.25]
["bitfinex","SOLUSD",1644305994609,12.7114,118.04,117.95,6.0]
["bitfinex","SOLUSD",1644305994809,12.9614,118.04,117.94,36.9563]
["bitfinex","SOLUSD",1644305995009,2.10775549,118.03,117.94,42.9563]
["bitfinex","SOLUSD",1644305995210,8.35775549,118.03,117.94,42.9563]
["bitfinex","SOLUSD",1644305995407,8.10775549,118.03,117.94,42.9563]
["bitfinex","SOLUSD",1644305995610,12.7128,118.02,117.94,55.6691]
["bitfinex","SOLUSD",1644305995908,12.7128,118.02,117.94,55.9191]
["bitfinex","SOLUSD",1644305997107,12.7128,118.02,117.94,12.51]
["bitfinex","SOLUSD",1644305997308,18.7128,118.02,117.94,12.51]
["bitfinex","SOLUSD",1644305998109,18.2128,118.02,117.95,23.0186]
["bitfinex","SOLUSD",1644305998313,18.2128,118.02,117.95,23.2686]
["bitfinex","SOLUSD",1644305999010,23.9489,118.04,117.95,23.2686]
["bitfinex","SOLUSD",1644306000313,12.7118,118.03,117.95,35.9804]
["bitfinex","SOLUSD",1644306000710,12.7118,118.03,117.95,43.62669949]
["bitfinex","SOLUSD",1644306001111,12.7118,118.03,117.95,23.2686]
["bitfinex","SOLUSD",1644306001312,14.81955549,118.03,117.95,23.2686]
["bitfinex","SOLUSD",1644306001711,12.7118,118.03,117.95,23.2686]
["bitfinex","SOLUSD",1644306001910,12.7106,118.04,117.95,29.2686]
["bitfinex","SOLUSD",1644306002314,12.9606,118.04,117.95,23.2686]
["bitfinex","SOLUSD",1644306002715,12.9606,118.04,117.95,35.9805]
["bitfinex","SOLUSD",1644306003117,12.9606,118.04,117.95,41.9805]
["bitfinex","SOLUSD",1644306005215,12.7106,118.04,117.95,41.9805]
["bitfinex","SOLUSD",1644306005415,12.7106,118.04,117.96,1.6421735]
["bitfinex","SOLUSD",1644306005617,12.7106,118.04,117.97,12.7099]
["bitfinex","SOLUSD",1644306005816,12.7106,118.04,117.97,12.9599]
["bitfinex","SOLUSD",1644306006216,12.7106,118.04,117.97,0.25]
["bitfinex","SOLUSD",1644306006717,36.0712,118.05,117.97,12.9597]
["bitfinex","SOLUSD",1644306006917,42.0712,118.05,117.98,23.6992]
["bitfinex","SOLUSD",1644306007316,42.0712,118.05,117.98,23.9492]
["bitfinex","SOLUSD",1644306007518,36.0712,118.05,117.98,23.9492]
["bitfinex","SOLUSD",1644306007917,12.7094,118.05,117.98,23.9492]
["bitfinex","SOLUSD",1644306008120,12.7083,118.06,117.98,44.3000735]
["bitfinex","SOLUSD",1644306008518,47.662,118.07,117.98,44.3000735]
["bitfinex","SOLUSD",1644306008919,47.662,118.07,117.98,56.5600735]
["bitfinex","SOLUSD",1644306009119,42.3588,118.1,117.98,56.5600735]
["bitfinex","SOLUSD",1644306009319,66.5949,118.1,117.98,56.5600735]
["bitfinex","SOLUSD",1644306009520,72.5949,118.1,117.98,56.5600735]
["bitfinex","SOLUSD",1644306009719,12.7074,118.07,117.98,56.5600735]
["bitfinex","SOLUSD",1644306010319,12.7074,118.07,117.98,54.9179]
["bitfinex","SOLUSD",1644306010520,13.90926441,118.07,117.99,1.6475866]
["bitfinex","SOLUSD",1644306010723,12.7074,118.07,117.99,1.8975866]
["bitfinex","SOLUSD",1644306010921,12.7074,118.07,117.99,12.9572]
["bitfinex","SOLUSD",1644306011122,12.7074,118.07,118.0,23.158]
["bitfinex","SOLUSD",1644306011322,12.7074,118.07,118.0,23.408]
["bitfinex","SOLUSD",1644306011520,13.90816441,118.08,118.0,23.408]
["bitfinex","SOLUSD",1644306011721,19.90816441,118.08,118.0,23.408]
["bitfinex","SOLUSD",1644306012119,19.90816441,118.08,118.0,29.408]
["bitfinex","SOLUSD",1644306012319,19.90816441,118.08,118.0,42.1146]
["bitfinex","SOLUSD",1644306014223,7.20186441,118.08,118.0,42.1146]
["bitfinex","SOLUSD",1644306014423,7.20186441,118.08,118.0,43.7621866]
["bitfinex","SOLUSD",1644306015123,6.0,118.08,118.0,43.7621866]
["bitfinex","SOLUSD",1644306015325,19.90716441,118.09,118.0,43.7621866]
["bitfinex","SOLUSD",1644306015526,19.90716441,118.09,118.0,42.1146]
["bitfinex","SOLUSD",1644306015925,19.90716441,118.09,118.0,43.7621866]
["bitfinex","SOLUSD",1644306019824,19.90716441,118.09,118.0,43.5121866]
["bitfinex","SOLUSD",1644306021028,7.20186441,118.09,118.0,43.5121866]
["bitfinex","SOLUSD",1644306021226,7.20186441,118.09,118.0,43.7621866]
["bitfinex","SOLUSD",1644306022225,30.54696441,118.09,118.0,43.7621866]
["bitfinex","SOLUSD",1644306022427,30.54696441,118.09,118.0,36.1146]
["bitfinex","SOLUSD",1644306022626,1.20186441,118.08,118.0,36.1146]
["bitfinex","SOLUSD",1644306023026,7.20186441,118.08,118.0,36.1146]
["bitfinex","SOLUSD",1644306024228,7.45186441,118.08,118.0,36.1146]
["bitfinex","SOLUSD",1644306024429,7.20186441,118.08,118.0,36.1146]
["bitfinex","SOLUSD",1644306024629,7.20186441,118.08,118.0,12.9566]
["bitfinex","SOLUSD",1644306024929,12.7073,118.07,118.0,0.25]
["bitfinex","SOLUSD",1644306025430,12.7073,118.07,117.99,12.9582]
["bitfinex","SOLUSD",1644306025630,1.20186441,118.08,118.0,23.5794]
["bitfinex","SOLUSD",1644306025830,12.7063,118.08,118.0,36.5357]
["bitfinex","SOLUSD",1644306026030,19.90816441,118.08,118.0,36.5357]
["bitfinex","SOLUSD",1644306026331,6.0,118.08,118.0,38.1832866]
["bitfinex","SOLUSD",1644306026531,6.0,118.08,118.0,56.4432866]
["bitfinex","SOLUSD",1644306026732,7.20186441,118.09,118.0,56.4432866]
["bitfinex","SOLUSD",1644306027030,1.20186441,118.09,118.0,56.4432866]
["bitfinex","SOLUSD",1644306027231,7.20186441,118.09,118.0,56.4432866]
["bitfinex","SOLUSD",1644306027834,19.90686441,118.09,118.0,56.4432866]
["bitfinex","SOLUSD",1644306028236,19.64772083,118.09,118.0,56.4432866]
["bitfinex","SOLUSD",1644306028635,19.64772083,118.09,118.0,56.1932866]
["bitfinex","SOLUSD",1644306029037,6.94272083,118.09,118.0,56.1932866]
["bitfinex","SOLUSD",1644306029234,0.94272083,118.09,118.0,56.1932866]
["bitfinex","SOLUSD",1644306029535,6.94272083,118.09,118.0,56.1932866]
["bitfinex","SOLUSD",1644306029735,6.94272083,118.09,118.0,56.4432866]
["bitfinex","SOLUSD",1644306030236,13.64772083,118.09,118.0,56.4432866]
["bitfinex","SOLUSD",1644306030535,19.64772083,118.09,118.0,56.4432866]
["bitfinex","SOLUSD",1644306030936,18.705,118.09,118.0,56.4432866]
["bitfinex","SOLUSD",1644306031138,18.705,118.09,118.0,42.5357]
["bitfinex","SOLUSD",1644306031563,18.705,118.09,118.0,48.7957]
["bitfinex","SOLUSD",1644306031753,18.955,118.09,118.0,36.5357]
["bitfinex","SOLUSD",1644306031953,31.375,118.09,118.0,36.5357]
["bitfinex","SOLUSD",1644306032657,31.375,118.09,118.0,36.2857]
["bitfinex","SOLUSD",1644306032856,31.125,118.09,118.0,12.7063]
["bitfinex","SOLUSD",1644306033056,31.375,118.09,117.99,12.7088]
["bitfinex","SOLUSD",1644306033259,33.48275549,118.09,117.99,12.7088]
["bitfinex","SOLUSD",1644306033857,31.375,118.09,117.99,12.7088]
["bitfinex","SOLUSD",1644306034658,43.635,118.09,117.99,12.7088]
["bitfinex","SOLUSD",1644306035557,43.635,118.09,117.99,12.9588]
["bitfinex","SOLUSD",1644306035760,45.74275549,118.09,117.98,47.5495]
["bitfinex","SOLUSD",1644306035959,48.14082841,118.09,117.91,23.51576263]
["bitfinex","SOLUSD",1644306036158,64.37018712,118.08,117.92,23.9537]
["bitfinex","SOLUSD",1644306036358,12.7147,118.04,117.92,25.6012866]
["bitfinex","SOLUSD",1644306036562,23.3759,118.03,117.92,25.6012866]
["bitfinex","SOLUSD",1644306036758,25.73365549,118.03,117.92,25.6012866]
["bitfinex","SOLUSD",1644306036959,23.6259,118.03,117.92,25.6012866]
["bitfinex","SOLUSD",1644306037258,23.6259,118.03,117.92,31.6012866]
["bitfinex","SOLUSD",1644306037459,23.6259,118.03,117.92,31.8512866]
["bitfinex","SOLUSD",1644306037860,12.7138,118.01,117.93,12.7147]
["bitfinex","SOLUSD",1644306038161,18.7138,118.01,117.93,18.7147]
["bitfinex","SOLUSD",1644306038362,18.7138,118.01,117.94,23.0913]
["bitfinex","SOLUSD",1644306038760,18.7138,118.01,117.94,23.3413]
["bitfinex","SOLUSD",1644306039569,18.7138,118.01,117.94,23.0913]
["bitfinex","SOLUSD",1644306039762,21.07155549,118.01,117.9,22.8769]
["bitfinex","SOLUSD",1644306039968,29.34055549,118.01,117.9,22.8769]
["bitfinex","SOLUSD",1644306040462,12.26,118.0,117.9,22.8769]
["bitfinex","SOLUSD",1644306040662,12.7189,117.97,117.9,22.8769]
["bitfinex","SOLUSD",1644306040864,25.0949,117.97,117.9,22.8769]
["bitfinex","SOLUSD",1644306041062,25.0949,117.97,117.9,23.1269]
["bitfinex","SOLUSD",1644306041664,4.7449,117.97,117.9,23.1269]
["bitfinex","SOLUSD",1644306041864,7.708,118.05,117.9,29.1269]
["bitfinex","SOLUSD",1644306042063,9.856,118.01,117.91,36.5056866]
["bitfinex","SOLUSD",1644306042262,24.6322,118.04,117.91,36.7556866]
["bitfinex","SOLUSD",1644306042462,24.6322,118.04,117.91,42.7556866]
["bitfinex","SOLUSD",1644306042863,12.7143,118.03,117.93,12.714]
["bitfinex","SOLUSD",1644306043062,18.7143,118.03,117.93,18.714]
["bitfinex","SOLUSD",1644306043364,30.8822,118.04,117.93,20.6115866]
["bitfinex","SOLUSD",1644306043365,24.8822,118.04,117.93,20.6115866]
["bitfinex","SOLUSD",1644306043563,0.25,118.03,117.94,24.2129]
["bitfinex","SOLUSD",1644306043761,12.204,118.03,117.94,24.2129]
["bitfinex","SOLUSD",1644306043962,12.204,118.03,117.95,12.7141]
["bitfinex","SOLUSD",1644306044162,12.454,118.03,117.95,12.7141]
["bitfinex","SOLUSD",1644306044365,12.454,118.03,117.95,18.7141]
["bitfinex","SOLUSD",1644306045363,12.204,118.03,117.95,18.9641]
["bitfinex","SOLUSD",1644306045863,24.9181,118.03,117.95,12.9641]
["bitfinex","SOLUSD",1644306046765,25.1681,118.03,117.95,12.9641]
["bitfinex","SOLUSD",1644306047166,31.1681,118.03,117.95,12.9641]
["bitfinex","SOLUSD",1644306049668,30.9181,118.03,117.95,12.9641]
["bitfinex","SOLUSD",1644306049867,30.9181,118.03,117.95,14.61692244]
["bitfinex","SOLUSD",1644306050067,30.9181,118.03,117.95,20.61692244]
["bitfinex","SOLUSD",1644306050068,6.0,118.03,117.95,20.61692244]
["bitfinex","SOLUSD",1644306050470,6.0,118.04,117.96,12.26]
["bitfinex","SOLUSD",1644306050669,53.8479,118.07,117.98,12.7094]
["bitfinex","SOLUSD",1644306051068,53.8479,118.07,117.98,12.9594]
["bitfinex","SOLUSD",1644306051871,12.7108,118.05,117.98,12.9594]
["bitfinex","SOLUSD",1644306052071,18.7108,118.05,117.98,12.9594]
["bitfinex","SOLUSD",1644306053273,18.9608,118.05,117.98,12.9594]
["bitfinex","SOLUSD",1644306053773,18.9608,118.05,117.98,0.25]
["bitfinex","SOLUSD",1644306053972,18.9608,118.05,117.97,12.712]
["bitfinex","SOLUSD",1644306054272,18.9608,118.05,117.96,23.0022]
["bitfinex","SOLUSD",1644306055374,18.9608,118.05,117.96,23.2522]
["bitfinex","SOLUSD",1644306055775,18.9608,118.05,117.96,35.9654]
["bitfinex","SOLUSD",1644306062475,42.8512,118.05,117.96,35.9654]
["bitfinex","SOLUSD",1644306062680,42.8512,118.05,117.96,35.7154]
["bitfinex","SOLUSD",1644306064082,42.8512,118.05,117.96,35.9654]
["bitfinex","SOLUSD",1644306066482,42.6012,118.05,117.96,35.9654]
["bitfinex","SOLUSD",1644306068984,42.8512,118.05,117.96,35.9654]
["bitfinex","SOLUSD",1644306069383,42.8512,118.05,117.95,12.7143]
["bitfinex","SOLUSD",1644306070389,42.8512,118.05,117.94,22.939]
["bitfinex","SOLUSD",1644306070786,42.8512,118.05,117.94,23.189]
["bitfinex","SOLUSD",1644306071786,42.8512,118.05,117.95,24.1016]
["bitfinex","SOLUSD",1644306072387,42.8512,118.05,117.95,24.3516]
["bitfinex","SOLUSD",1644306073588,55.1112,118.05,117.95,24.3516]
["bitfinex","SOLUSD",1644306076799,55.1112,118.05,117.95,0.25]
["bitfinex","SOLUSD",1644306076997,57.21895549,118.05,117.92,12.7159]
["bitfinex","SOLUSD",1644306077197,68.65295549,118.05,117.92,6.024]
["bitfinex","SOLUSD",1644306077398,4.80794005,118.04,117.92,0.024]
["bitfinex","SOLUSD",1644306077600,12.7202,118.01,117.92,0.024]
["bitfinex","SOLUSD",1644306077800,57.5247,118.01,117.92,0.024]
["bitfinex","SOLUSD",1644306077997,63.5247,118.01,117.92,0.024]
["bitfinex","SOLUSD",1644306078799,51.2647,118.01,117.92,0.024]
["bitfinex","SOLUSD",1644306080916,42.1737,118.01,117.92,0.024]
["bitfinex","SOLUSD",1644306082116,36.1737,118.01,117.92,0.024]
["bitfinex","SOLUSD",1644306083418,42.1737,118.01,117.92,0.024]
["bitfinex","SOLUSD",1644306083718,36.1737,118.01,117.92,0.024]
["bitfinex","SOLUSD",1644306085318,35.9237,118.01,117.92,0.024]
["bitfinex","SOLUSD",1644306085524,35.9237,118.01,117.92,12.7411]
["bitfinex","SOLUSD",1644306085727,35.9237,118.01,117.93,23.8719]
["bitfinex","SOLUSD",1644306086023,12.7202,118.01,117.93,23.8719]
["bitfinex","SOLUSD",1644306086224,12.7202,118.01,117.94,1.65282244]
["bitfinex","SOLUSD",1644306086621,12.7202,118.01,117.94,19.91282244]
["bitfinex","SOLUSD",1644306086825,12.7202,118.01,117.94,20.16282244]
["bitfinex","SOLUSD",1644306087022,12.7202,118.01,117.95,1.65282244]
["bitfinex","SOLUSD",1644306087222,12.7202,118.01,117.95,0.25]
["bitfinex","SOLUSD",1644306088429,12.7202,118.01,117.94,12.51]
["bitfinex","SOLUSD",1644306088830,12.7202,118.01,117.95,12.7142]
["bitfinex","SOLUSD",1644306089228,12.7202,118.01,117.95,12.9642]
["bitfinex","SOLUSD",1644306094639,12.7202,118.01,117.95,0.25]
["bitfinex","SOLUSD",1644306094838,12.9702,118.01,117.94,12.7156]
["bitfinex","SOLUSD",1644306095240,12.9702,118.01,117.94,12.9656]
["bitfinex","SOLUSD",1644306096440,12.9702,118.01,117.94,0.25]
["bitfinex","SOLUSD",1644306096639,12.9702,118.01,117.93,24.1459]
["bitfinex","SOLUSD",1644306096842,12.9702,118.01,117.93,24.1219]
["bitfinex","SOLUSD",1644306097440,12.9702,118.01,117.93,23.8719]
["bitfinex","SOLUSD",1644306097840,18.9702,118.01,117.93,23.8719]
["bitfinex","SOLUSD",1644306098041,18.9702,118.01,117.93,23.8959]
["bitfinex","SOLUSD",1644306098842,18.9702,118.01,117.93,24.1459]
["bitfinex","SOLUSD",1644306100943,18.7202,118.01,117.93,24.1459]
["bitfinex","SOLUSD",1644306101142,12.7202,118.01,117.93,36.8388]
["bitfinex","SOLUSD",1644306102048,18.7202,118.01,117.93,36.8388]
["bitfinex","SOLUSD",1644306102244,12.7202,118.01,117.93,36.8388]
["bitfinex","SOLUSD",1644306102747,12.9702,118.01,117.93,36.8388]
["bitfinex","SOLUSD",1644306103247,18.9702,118.01,117.93,36.8388]
["bitfinex","SOLUSD",1644306105152,12.9702,118.01,117.93,36.8388]
["bitfinex","SOLUSD",1644306105350,12.7202,118.01,117.93,36.8388]
["bitfinex","SOLUSD",1644306106954,22.0702,118.01,117.93,23.8719]
["bitfinex","SOLUSD",1644306107158,28.0702,118.01,117.93,23.8719]
["bitfinex","SOLUSD",1644306107558,12.7201,117.98,117.93,23.8719]
["bitfinex","SOLUSD",1644306107855,24.1931,117.98,117.93,23.8719]
["bitfinex","SOLUSD",1644306108259,24.1931,117.98,117.9,0.024]
["bitfinex","SOLUSD",1644306108459,24.1931,117.98,117.9,24.0172]
["bitfinex","SOLUSD",1644306109060,30.1931,117.98,117.9,0.024]
["bitfinex","SOLUSD",1644306109468,14.36775549,117.97,117.89,0.024]
["bitfinex","SOLUSD",1644306109669,14.36775549,117.97,117.82,12.26]
["bitfinex","SOLUSD",1644306109671,12.7254,117.95,117.86,0.024]
["bitfinex","SOLUSD",1644306109865,36.2834,117.95,117.84,0.024]
["bitfinex","SOLUSD",1644306110064,2.10775549,117.94,117.84,0.024]
["bitfinex","SOLUSD",1644306110267,2.35775549,117.94,117.84,0.024]
["bitfinex","SOLUSD",1644306110464,8.35775549,117.94,117.84,0.024]
["bitfinex","SOLUSD",1644306110664,2.10775549,117.93,117.84,0.024]
["bitfinex","SOLUSD",1644306110864,2.35775549,117.93,117.84,0.024]
["bitfinex","SOLUSD",1644306111065,6.25,117.93,117.84,0.024]
["bitfinex","SOLUSD",1644306111566,0.25,117.93,117.84,0.024]
["bitfinex","SOLUSD",1644306111773,12.7262,117.91,117.84,0.024]
["bitfinex","SOLUSD",1644306111966,12.7262,117.91,117.83,61.3484]
["bitfinex","SOLUSD",1644306112570,12.7262,117.91,117.83,48.6226]
["bitfinex","SOLUSD",1644306112767,12.9762,117.91,117.83,48.6226]
["bitfinex","SOLUSD",1644306113367,12.9762,117.91,117.83,48.3726]
["bitfinex","SOLUSD",1644306113568,21.08395549,117.91,117.83,48.3726]
["bitfinex","SOLUSD",1644306113768,21.08395549,117.91,117.82,0.024]
["bitfinex","SOLUSD",1644306113969,12.7324,117.88,117.82,0.024]
["bitfinex","SOLUSD",1644306114183,29.3344,117.88,117.8,24.3154]
["bitfinex","SOLUSD",1644306114387,31.69215549,117.88,117.8,24.3154]
["bitfinex","SOLUSD",1644306114690,29.5844,117.88,117.8,24.3154]
["bitfinex","SOLUSD",1644306115088,29.5844,117.88,117.8,24.5654]
["bitfinex","SOLUSD",1644306115388,29.3344,117.88,117.8,24.5654]
["bitfinex","SOLUSD",1644306115588,18.7324,117.88,117.8,24.5654]
["bitfinex","SOLUSD",1644306116089,29.8864,117.88,117.8,24.5654]
["bitfinex","SOLUSD",1644306117097,18.7324,117.88,117.8,24.5654]
["bitfinex","SOLUSD",1644306117299,18.9824,117.88,117.8,24.5654]
["bitfinex","SOLUSD",1644306117995,29.4444,117.88,117.8,24.5654]
["bitfinex","SOLUSD",1644306118396,29.4444,117.88,117.8,24.5414]
["bitfinex","SOLUSD",1644306119397,18.9824,117.88,117.8,24.5414]
["bitfinex","SOLUSD",1644306121497,18.9824,117.88,117.8,24.2914]
["bitfinex","SOLUSD",1644306124202,18.9824,117.88,117.8,24.5414]
["bitfinex","SOLUSD",1644306129306,18.9824,117.88,117.79,0.024]
["bitfinex","SOLUSD",1644306129307,29.1424,117.88,117.79,0.024]
["bitfinex","SOLUSD",1644306129607,43.51015549,117.88,117.79,0.024]
["bitfinex","SOLUSD",1644306129807,43.51015549,117.88,117.78,0.024]
["bitfinex","SOLUSD",1644306130006,12.74,117.85,117.8,0.024]
["bitfinex","SOLUSD",1644306130208,12.26,117.84,117.78,0.024]
["bitfinex","SOLUSD",1644306130410,14.36775549,117.84,117.77,7.0]
["bitfinex","SOLUSD",1644306130606,2.10775549,117.83,117.76,0.024]
["bitfinex","SOLUSD",1644306130810,12.26,117.82,117.75,0.56008107]
["bitfinex","SOLUSD",1644306131007,22.819,117.82,117.75,0.56008107]
["bitfinex","SOLUSD",1644306131206,12.743,117.8,117.7,0.024]
["bitfinex","SOLUSD",1644306131406,12.743,117.8,117.62,8.86410798]
["bitfinex","SOLUSD",1644306131407,12.743,117.8,117.67,0.024]
["bitfinex","SOLUSD",1644306131612,24.01682327,117.79,117.65,6.27405]
["bitfinex","SOLUSD",1644306131808,34.35282327,117.79,117.65,6.27405]
["bitfinex","SOLUSD",1644306132007,11.75682327,117.78,117.65,6.27405]
["bitfinex","SOLUSD",1644306132208,12.26,117.77,117.65,6.27405]
["bitfinex","SOLUSD",1644306132414,14.36775549,117.77,117.65,6.27405]
["bitfinex","SOLUSD",1644306132612,20.61775549,117.77,117.65,6.27405]
["bitfinex","SOLUSD",1644306132833,12.7482,117.75,117.65,12.27405]
["bitfinex","SOLUSD",1644306133013,25.0082,117.75,117.65,12.27405]
["bitfinex","SOLUSD",1644306133210,31.2582,117.75,117.65,6.27405]
["bitfinex","SOLUSD",1644306133410,44.31495549,117.75,117.65,6.27405]
["bitfinex","SOLUSD",1644306133607,44.31495549,117.75,117.65,0.024]
["bitfinex","SOLUSD",1644306133808,44.31495549,117.75,117.64,0.024]
["bitfinex","SOLUSD",1644306134010,33.36595549,117.75,117.64,0.024]
["bitfinex","SOLUSD",1644306134217,31.2582,117.75,117.64,0.024]
["bitfinex","SOLUSD",1644306135817,33.36595549,117.75,117.64,0.024]
["bitfinex","SOLUSD",1644306136518,31.2582,117.75,117.64,0.024]
["bitfinex","SOLUSD",1644306138718,33.36595549,117.75,117.64,0.024]
["bitfinex","SOLUSD",1644306139120,59.38794663,117.75,117.64,0.024]
["bitfinex","SOLUSD",1644306142936,59.13794663,117.75,117.64,0.024]
["bitfinex","SOLUSD",1644306143939,49.48887885,117.75,117.64,0.024]
["bitfinex","SOLUSD",1644306144340,49.73887885,117.75,117.64,0.024]
["bitfinex","SOLUSD",1644306148145,66.77342791,117.75,117.64,0.024]
["bitfinex","SOLUSD",1644306150345,66.52342791,117.75,117.64,0.024]
["bitfinex","SOLUSD",1644306150648,25.0082,117.75,117.64,0.024]
["bitfinex","SOLUSD",1644306150844,25.0082,117.75,117.64,1.67265535]
["bitfinex","SOLUSD",1644306151047,12.7482,117.75,117.65,0.024]
["bitfinex","SOLUSD",1644306151247,12.7423,117.77,117.65,0.024]
["bitfinex","SOLUSD",1644306151547,12.26,117.78,117.65,14.41555535]
["bitfinex","SOLUSD",1644306151745,12.26,117.8,117.66,24.6341]
["bitfinex","SOLUSD",1644306151945,12.26,117.8,117.67,0.024]
["bitfinex","SOLUSD",1644306152146,18.26,117.8,117.67,1.67265535]
["bitfinex","SOLUSD",1644306152345,18.26,117.8,117.68,1.67265535]
["bitfinex","SOLUSD",1644306152747,12.7402,117.79,117.69,1.64865535]
["bitfinex","SOLUSD",1644306152946,12.7402,117.79,117.7,0.024]
["bitfinex","SOLUSD",1644306153146,12.7402,117.79,117.7,7.812]
["bitfinex","SOLUSD",1644306153346,12.7402,117.79,117.71,0.024]
["bitfinex","SOLUSD",1644306153746,18.7402,117.79,117.71,0.024]
["bitfinex","SOLUSD",1644306153946,12.7402,117.79,117.71,0.024]
["bitfinex","SOLUSD",1644306154649,12.9902,117.79,117.71,0.024]
["bitfinex","SOLUSD",1644306155046,18.9902,117.79,117.71,0.024]
["bitfinex","SOLUSD",1644306155246,12.9902,117.79,117.71,0.024]
["bitfinex","SOLUSD",1644306156848,18.9902,117.79,117.71,0.024]
["bitfinex","SOLUSD",1644306157048,12.9902,117.79,117.71,0.024]
["bitfinex","SOLUSD",1644306160546,18.9902,117.79,117.71,0.024]
["bitfinex","SOLUSD",1644306160950,2.10775549,117.78,117.71,0.024]
["bitfinex","SOLUSD",1644306161351,12.7417,117.77,117.71,0.024]
["bitfinex","SOLUSD",1644306161548,12.7417,117.77,117.69,47.43532353]
["bitfinex","SOLUSD",1644306161750,12.9917,117.77,117.7,0.024]
["bitfinex","SOLUSD",1644306161948,12.9917,117.77,117.69,47.43532353]
["bitfinex","SOLUSD",1644306166660,12.9917,117.77,117.69,46.2421]
["bitfinex","SOLUSD",1644306166856,12.9917,117.77,117.69,47.43532353]
["bitfinex","SOLUSD",1644306167859,0.25,117.77,117.69,47.43532353]
["bitfinex","SOLUSD",1644306168260,12.9894,117.79,117.69,47.43532353]
["bitfinex","SOLUSD",1644306168461,12.9894,117.79,117.7,0.024]
["bitfinex","SOLUSD",1644306171263,12.9894,117.79,117.7,12.7625]
["bitfinex","SOLUSD",1644306171462,12.9894,117.79,117.71,0.024]
["bitfinex","SOLUSD",1644306173563,18.9894,117.79,117.71,0.024]
["bitfinex","SOLUSD",1644306174165,12.9894,117.79,117.71,0.024]
["bitfinex","SOLUSD",1644306174770,12.7394,117.79,117.71,0.024]
["bitfinex","SOLUSD",1644306174967,2.10775549,117.82,117.71,1.68319837]
["bitfinex","SOLUSD",1644306175167,6.0,117.82,117.72,0.024]
["bitfinex","SOLUSD",1644306175371,1.18536278,117.84,117.72,0.024]
["bitfinex","SOLUSD",1644306175566,1.18536278,117.84,117.73,1.65919837]
["bitfinex","SOLUSD",1644306175567,6.0,117.84,117.73,1.65919837]
["bitfinex","SOLUSD",1644306175767,6.0,117.84,117.74,0.024]
["bitfinex","SOLUSD",1644306176168,0.25,117.84,117.74,0.024]
["bitfinex","SOLUSD",1644306176368,12.7361,117.82,117.74,22.696]
["bitfinex","SOLUSD",1644306176567,18.7361,117.82,117.75,0.024]
["bitfinex","SOLUSD",1644306176768,18.9861,117.82,117.75,0.024]
["bitfinex","SOLUSD",1644306176967,18.7361,117.82,117.74,22.922]
["bitfinex","SOLUSD",1644306177167,12.7361,117.82,117.74,22.922]
["bitfinex","SOLUSD",1644306177370,18.9861,117.82,117.74,22.922]
["bitfinex","SOLUSD",1644306177568,12.9861,117.82,117.74,22.922]
["bitfinex","SOLUSD",1644306177970,18.9861,117.82,117.74,22.922]
["bitfinex","SOLUSD",1644306178169,18.9861,117.82,117.74,22.946]
["bitfinex","SOLUSD",1644306178569,12.9861,117.82,117.74,22.946]
["bitfinex","SOLUSD",1644306178970,12.9862,117.82,117.74,1.68319837]
["bitfinex","SOLUSD",1644306179170,2.10775549,117.81,117.71,1.21722353]
["bitfinex","SOLUSD",1644306179371,15.55311827,117.81,117.72,0.024]
["bitfinex","SOLUSD",1644306179569,35.64104163,117.81,117.68,1.19322353]
["bitfinex","SOLUSD",1644306179770,2.10775549,117.8,117.73,0.024]
["bitfinex","SOLUSD",1644306179975,14.36775549,117.8,117.69,1.19322353]
["bitfinex","SOLUSD",1644306180171,43.51295549,117.8,117.7,0.024]
["bitfinex","SOLUSD",1644306180373,43.76295549,117.8,117.7,0.024]
["bitfinex","SOLUSD",1644306180575,41.6552,117.8,117.7,0.024]
["bitfinex","SOLUSD",1644306180777,12.7412,117.78,117.7,0.024]
["bitfinex","SOLUSD",1644306181175,12.9912,117.78,117.7,0.024]
["bitfinex","SOLUSD",1644306185695,12.7412,117.78,117.7,0.024]
["bitfinex","SOLUSD",1644306187600,12.7412,117.78,117.7,1.21722353]
["bitfinex","SOLUSD",1644306187999,12.9912,117.78,117.7,1.21722353]
["bitfinex","SOLUSD",1644306188199,12.9912,117.78,117.7,0.024]
["bitfinex","SOLUSD",1644306192308,12.7412,117.78,117.7,0.024]
["bitfinex","SOLUSD",1644306192508,12.7383,117.79,117.7,1.21722353]
["bitfinex","SOLUSD",1644306192711,12.7383,117.79,117.71,0.024]
["bitfinex","SOLUSD",1644306193110,12.7383,117.79,117.71,1.21722353]
["bitfinex","SOLUSD",1644306193308,12.7383,117.79,117.71,24.57192353]
["bitfinex","SOLUSD",1644306193709,12.7383,117.79,117.71,24.54792353]
["bitfinex","SOLUSD",1644306194711,12.7383,117.79,117.71,37.28572353]
["bitfinex","SOLUSD",1644306198014,12.7383,117.79,117.71,37.30972353]
["bitfinex","SOLUSD",1644306204120,12.7383,117.79,117.71,43.30972353]
["bitfinex","SOLUSD",1644306204322,12.7383,117.79,117.71,37.30972353]
["bitfinex","SOLUSD",1644306205522,12.7383,117.79,117.71,43.30972353]
["bitfinex","SOLUSD",1644306205825,12.7383,117.79,117.71,37.30972353]
["bitfinex","SOLUSD",1644306207124,12.7383,117.79,117.71,43.30972353]
["bitfinex","SOLUSD",1644306207323,12.7383,117.79,117.71,37.30972353]
["bitfinex","SOLUSD",1644306215237,12.7383,117.79,117.72,1.19322353]
["bitfinex","SOLUSD",1644306215654,12.7383,117.79,117.72,0.25]
["bitfinex","SOLUSD",1644306216753,12.7383,117.79,117.71,37.28572353]
["bitfinex","SOLUSD",1644306216953,12.7383,117.79,117.71,37.03572353]
["bitfinex","SOLUSD",1644306217154,12.9883,117.79,117.71,37.03572353]
["bitfinex","SOLUSD",1644306218556,12.9883,117.79,117.71,24.29792353]
["bitfinex","SOLUSD",1644306218756,12.9883,117.79,117.71,23.1047]
["bitfinex","SOLUSD",1644306218957,12.9883,117.79,117.71,24.29792353]
["bitfinex","SOLUSD",1644306219757,12.9883,117.79,117.71,24.54792353]
["bitfinex","SOLUSD",1644306221761,12.9883,117.79,117.71,23.3547]
["bitfinex","SOLUSD",1644306224064,12.9883,117.79,117.71,23.1047]
["bitfinex","SOLUSD",1644306224464,25.2483,117.79,117.71,23.1047]
["bitfinex","SOLUSD",1644306225266,25.2483,117.79,117.71,23.3547]
["bitfinex","SOLUSD",1644306225866,24.9983,117.79,117.71,23.3547]
["bitfinex","SOLUSD",1644306228569,12.7383,117.79,117.71,23.3547]
["bitfinex","SOLUSD",1644306228770,12.7383,117.79,117.71,24.54792353]
["bitfinex","SOLUSD",1644306229776,12.7383,117.79,117.71,36.0938]
["bitfinex","SOLUSD",1644306234981,12.7383,117.79,117.71,37.28702353]
["bitfinex","SOLUSD",1644306235783,12.7362,117.8,117.71,43.28702353]
["bitfinex","SOLUSD",1644306236183,23.80396278,117.82,117.71,52.93602353]
["bitfinex","SOLUSD",1644306236385,22.6186,117.82,117.72,1.19322353]
["bitfinex","SOLUSD",1644306236585,66.47216278,117.84,117.75,12.7349]
["bitfinex","SOLUSD",1644306236784,66.47216278,117.84,117.75,12.9849]
["bitfinex","SOLUSD",1644306236986,12.734,117.82,117.75,18.9849]
["bitfinex","SOLUSD",1644306237285,12.734,117.82,117.75,12.9849]
["bitfinex","SOLUSD",1644306237485,12.734,117.82,117.75,18.9849]
["bitfinex","SOLUSD",1644306238284,12.7329,117.83,117.75,18.9849]
["bitfinex","SOLUSD",1644306238487,12.7329,117.83,117.76,22.6248]
["bitfinex","SOLUSD",1644306238686,12.7329,117.83,117.77,12.7329]
["bitfinex","SOLUSD",1644306239087,12.7329,117.83,117.77,12.9829]
["bitfinex","SOLUSD",1644306239491,12.7316,117.84,117.77,12.9829]
["bitfinex","SOLUSD",1644306239689,17.73590499,117.87,117.77,21.3949]
["bitfinex","SOLUSD",1644306239888,17.73590499,117.87,117.8,12.7273]
["bitfinex","SOLUSD",1644306240088,17.73590499,117.87,117.8,27.8183]
["bitfinex","SOLUSD",1644306240290,17.73590499,117.87,117.8,28.0683]
["bitfinex","SOLUSD",1644306240486,17.73590499,117.87,117.8,22.0683]
["bitfinex","SOLUSD",1644306240687,30.46510499,117.87,117.8,44.8831]
["bitfinex","SOLUSD",1644306242607,30.46510499,117.87,117.8,35.7921]
["bitfinex","SOLUSD",1644306244309,30.46510499,117.87,117.8,41.7921]
["bitfinex","SOLUSD",1644306244510,30.46510499,117.87,117.8,35.7921]
["bitfinex","SOLUSD",1644306244711,30.46510499,117.87,117.8,23.0648]
["bitfinex","SOLUSD",1644306245710,32.57286048,117.87,117.8,23.0648]
["bitfinex","SOLUSD",1644306245912,32.57286048,117.87,117.8,0.25]
["bitfinex","SOLUSD",1644306246111,32.57286048,117.87,117.79,0.25]
["bitfinex","SOLUSD",1644306246311,32.57286048,117.87,117.78,22.9949]
["bitfinex","SOLUSD",1644306246312,32.57286048,117.87,117.78,23.2449]
["bitfinex","SOLUSD",1644306246513,32.57286048,117.87,117.77,12.7319]
["bitfinex","SOLUSD",1644306246712,12.26,117.86,117.72,24.19252353]
["bitfinex","SOLUSD",1644306246913,23.7964,117.85,117.73,29.7385]
["bitfinex","SOLUSD",1644306247111,12.7366,117.82,117.74,12.7361]
["bitfinex","SOLUSD",1644306247313,12.7366,117.82,117.73,29.7385]
["bitfinex","SOLUSD",1644306247720,12.7366,117.82,117.73,29.9885]
["bitfinex","SOLUSD",1644306248416,12.7366,117.82,117.73,35.9885]
["bitfinex","SOLUSD",1644306248714,12.7366,117.82,117.73,48.7255]
["bitfinex","SOLUSD",1644306251617,12.7366,117.82,117.73,42.4797]
["bitfinex","SOLUSD",1644306252014,12.7366,117.82,117.73,36.4797]
["bitfinex","SOLUSD",1644306252015,18.9866,117.82,117.73,36.4797]
["bitfinex","SOLUSD",1644306253118,18.9866,117.82,117.73,36.2297]
["bitfinex","SOLUSD",1644306253516,21.09435549,117.82,117.73,36.2297]
["bitfinex","SOLUSD",1644306253917,12.9866,117.82,117.73,36.2297]
["bitfinex","SOLUSD",1644306254218,12.9866,117.82,117.73,36.4797]
["bitfinex","SOLUSD",1644306255218,18.9866,117.82,117.73,36.4797]
["bitfinex","SOLUSD",1644306255822,17.4866,117.82,117.73,36.4797]
["bitfinex","SOLUSD",1644306256420,17.4866,117.82,117.73,36.2297]
["bitfinex","SOLUSD",1644306257021,19.59435549,117.82,117.73,36.2297]
["bitfinex","SOLUSD",1644306257223,13.59435549,117.82,117.73,36.2297]
["bitfinex","SOLUSD",1644306258122,17.4866,117.82,117.73,36.2297]
["bitfinex","SOLUSD",1644306258321,17.4866,117.82,117.73,36.4797]
["bitfinex","SOLUSD",1644306259721,17.2366,117.82,117.73,36.4797]
["bitfinex","SOLUSD",1644306259923,11.2366,117.82,117.73,36.4797]
["bitfinex","SOLUSD",1644306260635,11.2366,117.82,117.73,36.2297]
["bitfinex","SOLUSD",1644306260824,13.34435549,117.82,117.7,25.24052353]
["bitfinex","SOLUSD",1644306261025,31.60435549,117.82,117.71,24.9233]
["bitfinex","SOLUSD",1644306261225,31.85435549,117.82,117.71,24.9233]
["bitfinex","SOLUSD",1644306262026,31.85435549,117.82,117.71,25.1733]
["bitfinex","SOLUSD",1644306262828,31.85435549,117.82,117.71,37.9128]
["bitfinex","SOLUSD",1644306264428,33.03971827,117.82,117.71,37.6628]
["bitfinex","SOLUSD",1644306264628,33.03971827,117.82,117.71,24.9233]
["bitfinex","SOLUSD",1644306265530,31.85435549,117.82,117.71,24.9233]
["bitfinex","SOLUSD",1644306265730,31.85435549,117.82,117.71,37.9128]
["bitfinex","SOLUSD",1644306269334,31.60435549,117.82,117.71,37.9128]
["bitfinex","SOLUSD",1644306270839,31.85435549,117.82,117.71,37.9128]
["bitfinex","SOLUSD",1644306273844,33.03971827,117.82,117.71,37.9128]
["bitfinex","SOLUSD",1644306279351,32.78971827,117.82,117.71,37.9128]
["bitfinex","SOLUSD",1644306280754,33.03971827,117.82,117.71,37.9128]
["bitfinex","SOLUSD",1644306281255,33.03971827,117.82,117.71,43.9128]
["bitfinex","SOLUSD",1644306283873,12.739,117.78,117.71,43.9128]
["bitfinex","SOLUSD",1644306286179,55.90856278,117.81,117.71,43.9128]
["bitfinex","SOLUSD",1644306286376,1.18536278,117.81,117.71,43.9128]
["bitfinex","SOLUSD",1644306286579,15.55311827,117.82,117.71,45.10602353]
["bitfinex","SOLUSD",1644306286779,15.55311827,117.82,117.71,45.13002353]
["bitfinex","SOLUSD",1644306286977,13.44536278,117.82,117.71,45.13002353]
["bitfinex","SOLUSD",1644306287177,12.26,117.82,117.72,1.19322353]
["bitfinex","SOLUSD",1644306287677,12.7364,117.8,117.75,12.7358]
["bitfinex","SOLUSD",1644306288084,12.7364,117.8,117.75,12.9858]
["bitfinex","SOLUSD",1644306301498,12.7364,117.8,117.75,0.25]
["bitfinex","SOLUSD",1644306301697,12.7364,117.8,117.74,12.9872]
["bitfinex","SOLUSD",1644306302395,12.7364,117.8,117.74,12.7372]
["bitfinex","SOLUSD",1644306302598,12.7364,117.8,117.73,23.72]
["bitfinex","SOLUSD",1644306302599,12.7364,117.8,117.73,36.4583]
["bitfinex","SOLUSD",1644306303595,12.7364,117.8,117.73,36.7083]
["bitfinex","SOLUSD",1644306307604,18.7364,117.8,117.73,36.7083]
["bitfinex","SOLUSD",1644306308406,12.7364,117.8,117.73,36.7083]
["bitfinex","SOLUSD",1644306308606,12.7364,117.8,117.73,42.7083]
["bitfinex","SOLUSD",1644306308805,12.7364,117.8,117.73,36.7083]
["bitfinex","SOLUSD",1644306309229,12.7364,117.8,117.73,42.7083]
["bitfinex","SOLUSD",1644306309430,12.7364,117.8,117.73,36.7083]
["bitfinex","SOLUSD",1644306309631,12.7364,117.8,117.73,42.7083]
["bitfinex","SOLUSD",1644306309827,12.7364,117.8,117.73,36.4583]
["bitfinex","SOLUSD",1644306311329,12.7364,117.8,117.73,42.7083]
["bitfinex","SOLUSD",1644306311530,12.7364,117.8,117.73,36.7083]
["bitfinex","SOLUSD",1644306311730,12.7364,117.8,117.73,42.7083]
["bitfinex","SOLUSD",1644306312236,12.7364,117.8,117.73,36.7083]
["bitfinex","SOLUSD",1644306322145,12.735,117.81,117.73,36.7083]
["bitfinex","SOLUSD",1644306322346,0.00536278,117.82,117.73,42.7323]
["bitfinex","SOLUSD",1644306322547,23.2237,117.86,117.73,54.9683]
["bitfinex","SOLUSD",1644306322746,23.2237,117.86,117.73,54.9923]
["bitfinex","SOLUSD",1644306323149,23.2237,117.86,117.74,23.0801]
["bitfinex","SOLUSD",1644306323348,12.7317,117.84,117.77,12.7317]
["bitfinex","SOLUSD",1644306323548,12.7317,117.84,117.77,36.2641]
["bitfinex","SOLUSD",1644306323747,12.7317,117.84,117.77,36.5141]
["bitfinex","SOLUSD",1644306324749,12.7308,117.85,117.77,42.5141]
["bitfinex","SOLUSD",1644306324949,23.2237,117.86,117.77,42.5141]
["bitfinex","SOLUSD",1644306325151,17.73124462,117.88,117.77,42.5141]
["bitfinex","SOLUSD",1644306326250,12.7288,117.87,117.77,42.5141]
["bitfinex","SOLUSD",1644306326650,36.2918,117.87,117.77,36.5141]
["bitfinex","SOLUSD",1644306327050,36.2918,117.87,117.77,42.5141]
["bitfinex","SOLUSD",1644306327249,36.2918,117.87,117.77,36.5141]
["bitfinex","SOLUSD",1644306327651,44.39955549,117.87,117.77,36.5141]
["bitfinex","SOLUSD",1644306327873,38.39955549,117.87,117.77,36.5141]
["bitfinex","SOLUSD",1644306328050,44.39955549,117.87,117.77,36.5141]
["bitfinex","SOLUSD",1644306328652,42.2918,117.87,117.77,36.5141]
["bitfinex","SOLUSD",1644306329751,42.2918,117.87,117.75,12.7354]
["bitfinex","SOLUSD",1644306329752,56.65955549,117.87,117.75,12.7354]
["bitfinex","SOLUSD",1644306329952,70.49025663,117.87,117.75,12.7354]
["bitfinex","SOLUSD",1644306330151,78.83960952,117.87,117.75,12.7354]
["bitfinex","SOLUSD",1644306331262,78.83960952,117.87,117.75,12.9854]
["bitfinex","SOLUSD",1644306332254,78.83960952,117.87,117.75,37.3104]
["bitfinex","SOLUSD",1644306333158,70.49025663,117.87,117.75,37.3104]
["bitfinex","SOLUSD",1644306333759,70.24025663,117.87,117.75,37.3104]
["bitfinex","SOLUSD",1644306334558,64.24025663,117.87,117.75,37.3104]
["bitfinex","SOLUSD",1644306335382,64.49025663,117.87,117.75,37.3104]
["bitfinex","SOLUSD",1644306335983,78.8323873,117.87,117.75,37.3104]
["bitfinex","SOLUSD",1644306336583,78.8323873,117.87,117.75,24.575]
["bitfinex","SOLUSD",1644306338683,78.8323873,117.87,117.74,0.024]
["bitfinex","SOLUSD",1644306338885,153.29,117.86,117.74,0.024]
["bitfinex","SOLUSD",1644306339087,12.26,117.85,117.74,0.024]
["bitfinex","SOLUSD",1644306339286,12.7396,117.82,117.74,0.024]
["bitfinex","SOLUSD",1644306339584,12.26,117.81,117.74,0.024]
["bitfinex","SOLUSD",1644306339787,14.61775549,117.81,117.74,0.024]
["bitfinex","SOLUSD",1644306339984,2.10775549,117.8,117.74,0.024]
["bitfinex","SOLUSD",1644306340386,2.35775549,117.8,117.74,0.024]
["bitfinex","SOLUSD",1644306340886,12.7398,117.79,117.74,0.024]
["bitfinex","SOLUSD",1644306341087,12.7398,117.79,117.73,24.4216]
["bitfinex","SOLUSD",1644306344689,12.7398,117.79,117.72,12.7392]
["bitfinex","SOLUSD",1644306344893,2.10775549,117.78,117.7,0.024]
["bitfinex","SOLUSD",1644306345094,2.10775549,117.78,117.69,0.024]
["bitfinex","SOLUSD",1644306345095,44.82025549,117.78,117.69,0.024]
["bitfinex","SOLUSD",1644306345290,12.7446,117.76,117.69,0.024]
["bitfinex","SOLUSD",1644306345591,29.2996,117.76,117.69,0.024]
["bitfinex","SOLUSD",1644306345791,2.10775549,117.75,117.66,0.024]
["bitfinex","SOLUSD",1644306345994,24.29790838,117.75,117.63,18.99811]
["bitfinex","SOLUSD",1644306346191,30.29790838,117.75,117.64,0.024]
["bitfinex","SOLUSD",1644306346395,2.10775549,117.74,117.64,0.024]
["bitfinex","SOLUSD",1644306346594,12.26,117.73,117.64,0.024]
["bitfinex","SOLUSD",1644306346795,25.2574,117.73,117.64,0.024]
["bitfinex","SOLUSD",1644306346993,31.2574,117.73,117.64,0.024]
["bitfinex","SOLUSD",1644306347395,31.2574,117.73,117.62,0.024]
["bitfinex","SOLUSD",1644306347796,31.0074,117.73,117.62,12.7716]
["bitfinex","SOLUSD",1644306347996,12.7474,117.73,117.63,23.9522]
["bitfinex","SOLUSD",1644306348195,12.7474,117.73,117.64,0.024]
["bitfinex","SOLUSD",1644306348996,12.7437,117.74,117.64,12.769]
["bitfinex","SOLUSD",1644306349195,12.7437,117.74,117.65,23.5785]
["bitfinex","SOLUSD",1644306349597,12.7437,117.74,117.65,29.8285]
["bitfinex","SOLUSD",1644306350799,12.7437,117.74,117.65,42.5718]
["bitfinex","SOLUSD",1644306351297,12.7437,117.74,117.65,29.8285]
["bitfinex","SOLUSD",1644306354804,12.7437,117.74,117.65,42.5726]
["bitfinex","SOLUSD",1644306358106,12.7437,117.74,117.65,29.8285]
["bitfinex","SOLUSD",1644306358305,14.85145549,117.74,117.65,29.8285]
["bitfinex","SOLUSD",1644306358507,12.26,117.73,117.65,29.8285]
["bitfinex","SOLUSD",1644306358710,12.7472,117.71,117.65,29.8285]
["bitfinex","SOLUSD",1644306358909,12.7472,117.71,117.65,29.8045]
["bitfinex","SOLUSD",1644306360009,25.0056,117.73,117.65,29.8045]
["bitfinex","SOLUSD",1644306360213,12.7456,117.73,117.65,29.8045]
["bitfinex","SOLUSD",1644306360410,12.7456,117.73,117.65,29.8285]
["bitfinex","SOLUSD",1644306361718,12.7456,117.73,117.65,42.5725]
["bitfinex","SOLUSD",1644306363822,12.7456,117.73,117.65,29.8285]
["bitfinex","SOLUSD",1644306368323,66.4664,117.75,117.65,29.8285]
["bitfinex","SOLUSD",1644306368324,36.7215,117.75,117.65,29.8285]
["bitfinex","SOLUSD",1644306368624,36.7215,117.75,117.65,31.51957555]
["bitfinex","SOLUSD",1644306369745,36.7215,117.75,117.65,44.26387555]
["bitfinex","SOLUSD",1644306370748,36.9715,117.75,117.65,44.01387555]
["bitfinex","SOLUSD",1644306370946,39.07925549,117.75,117.65,29.5785]
["bitfinex","SOLUSD",1644306371146,12.26,117.74,117.65,29.5785]
["bitfinex","SOLUSD",1644306371546,12.7463,117.72,117.65,29.5785]
["bitfinex","SOLUSD",1644306372150,12.7463,117.72,117.65,29.8285]
["bitfinex","SOLUSD",1644306374048,12.7463,117.72,117.65,29.5785]
["bitfinex","SOLUSD",1644306374247,12.9963,117.72,117.65,29.5785]
["bitfinex","SOLUSD",1644306374450,12.9963,117.72,117.65,6.024]
["bitfinex","SOLUSD",1644306374647,12.9963,117.72,117.64,0.024]
["bitfinex","SOLUSD",1644306374849,12.7463,117.72,117.64,25.0102]
["bitfinex","SOLUSD",1644306375147,12.7463,117.72,117.64,31.0102]
["bitfinex","SOLUSD",1644306375547,12.7463,117.72,117.64,31.2602]
["bitfinex","SOLUSD",1644306377347,12.9963,117.72,117.64,31.2602]
["bitfinex","SOLUSD",1644306377748,12.9963,117.72,117.64,31.0102]
["bitfinex","SOLUSD",1644306377950,36.1627,117.72,117.64,31.0102]
["bitfinex","SOLUSD",1644306379151,36.1627,117.72,117.64,31.2602]
["bitfinex","SOLUSD",1644306380152,36.1627,117.72,117.64,6.274]
["bitfinex","SOLUSD",1644306380350,36.1627,117.72,117.64,0.274]
["bitfinex","SOLUSD",1644306380551,36.1627,117.72,117.64,0.024]
["bitfinex","SOLUSD",1644306381553,38.27045549,117.72,117.63,0.024]
["bitfinex","SOLUSD",1644306381752,56.53045549,117.72,117.63,0.024]
["bitfinex","SOLUSD",1644306382962,73.00786996,117.72,117.63,0.024]
["bitfinex","SOLUSD",1644306383357,82.93802285,117.72,117.63,0.024]
["bitfinex","SOLUSD",1644306383958,98.38578522,117.72,117.63,0.024]
["bitfinex","SOLUSD",1644306384157,122.71488522,117.72,117.58,0.024]
["bitfinex","SOLUSD",1644306384358,0.30785077,117.7,117.58,0.024]
["bitfinex","SOLUSD",1644306384560,12.7565,117.67,117.56,0.024]
["bitfinex","SOLUSD",1644306384759,35.1283,117.66,117.59,0.024]
["bitfinex","SOLUSD",1644306384960,35.1283,117.66,117.56,0.024]
["bitfinex","SOLUSD",1644306385158,43.23605549,117.66,117.56,0.024]
["bitfinex","SOLUSD",1644306385357,41.3783,117.66,117.56,0.024]
["bitfinex","SOLUSD",1644306385557,41.3783,117.66,117.56,1.72857555]
["bitfinex","SOLUSD",1644306385558,12.7585,117.64,117.56,1.72857555]
["bitfinex","SOLUSD",1644306385758,25.2685,117.64,117.57,0.024]
["bitfinex","SOLUSD",1644306385958,31.2685,117.64,117.57,0.024]
["bitfinex","SOLUSD",1644306386858,25.0185,117.64,117.57,0.024]
["bitfinex","SOLUSD",1644306387060,12.7529,117.66,117.57,0.024]
["bitfinex","SOLUSD",1644306387660,31.0129,117.66,117.57,0.024]
["bitfinex","SOLUSD",1644306387862,54.29,117.66,117.57,0.024]
["bitfinex","SOLUSD",1644306388060,56.39775549,117.66,117.57,0.024]
["bitfinex","SOLUSD",1644306388262,54.54,117.66,117.57,0.024]
["bitfinex","SOLUSD",1644306389064,54.29,117.66,117.57,0.024]
["bitfinex","SOLUSD",1644306389260,25.0129,117.66,117.57,1.73380393]
["bitfinex","SOLUSD",1644306389460,12.26,117.66,117.57,1.73380393]
["bitfinex","SOLUSD",1644306389660,12.26,117.66,117.57,7.98380393]
["bitfinex","SOLUSD",1644306389859,12.26,117.66,117.57,20.73710393]
["bitfinex","SOLUSD",1644306390062,12.26,117.66,117.58,24.1027]
["bitfinex","SOLUSD",1644306390260,12.26,117.66,117.58,24.3527]
["bitfinex","SOLUSD",1644306390661,25.0124,117.66,117.58,24.3527]
["bitfinex","SOLUSD",1644306390860,33.37015549,117.66,117.58,24.1027]
["bitfinex","SOLUSD",1644306391462,49.84756996,117.66,117.58,24.1027]
["bitfinex","SOLUSD",1644306393659,73.43856996,117.66,117.58,24.1027]
["bitfinex","SOLUSD",1644306393859,73.43856996,117.66,117.57,0.024]
["bitfinex","SOLUSD",1644306394059,73.43856996,117.66,117.56,23.56]
["bitfinex","SOLUSD",1644306394263,86.13356996,117.66,117.56,0.024]
["bitfinex","SOLUSD",1644306394662,95.41372285,117.66,117.55,6.57504322]
["bitfinex","SOLUSD",1644306395263,95.41372285,117.66,117.55,0.57504322]
["bitfinex","SOLUSD",1644306395464,95.41372285,117.66,117.55,0.32504322]
["bitfinex","SOLUSD",1644306395665,109.69870744,117.66,117.55,0.32504322]
["bitfinex","SOLUSD",1644306396468,107.43428135,117.66,117.55,0.32504322]
["bitfinex","SOLUSD",1644306397067,153.29,117.65,117.55,0.32504322]
["bitfinex","SOLUSD",1644306397269,35.9361,117.64,117.55,0.32504322]
["bitfinex","SOLUSD",1644306397469,12.7625,117.62,117.55,0.32504322]
["bitfinex","SOLUSD",1644306397766,35.6785,117.61,117.55,0.30104322]
["bitfinex","SOLUSD",1644306397981,37.78625549,117.61,117.55,0.30104322]
["bitfinex","SOLUSD",1644306398167,2.10775549,117.6,117.55,0.30104322]
["bitfinex","SOLUSD",1644306398367,12.26,117.59,117.55,0.30104322]
["bitfinex","SOLUSD",1644306398567,18.26,117.59,117.55,0.30104322]
["bitfinex","SOLUSD",1644306398767,20.61775549,117.59,117.55,0.30104322]
["bitfinex","SOLUSD",1644306399768,33.37895549,117.59,117.55,0.30104322]
["bitfinex","SOLUSD",1644306402172,31.0212,117.59,117.55,0.30104322]
["bitfinex","SOLUSD",1644306402372,25.0212,117.59,117.55,0.30104322]
["bitfinex","SOLUSD",1644306403897,31.0212,117.59,117.55,0.30104322]
["bitfinex","SOLUSD",1644306404100,25.0212,117.59,117.55,0.30104322]
["bitfinex","SOLUSD",1644306406696,31.0212,117.59,117.55,0.30104322]
["bitfinex","SOLUSD",1644306406897,25.0212,117.59,117.55,0.30104322]
["bitfinex","SOLUSD",1644306407096,31.0212,117.59,117.55,0.30104322]
["bitfinex","SOLUSD",1644306407300,25.0212,117.59,117.55,0.30104322]
["bitfinex","SOLUSD",1644306408798,31.0212,117.59,117.55,0.30104322]
["bitfinex","SOLUSD",1644306408998,25.0212,117.59,117.55,0.30104322]
["bitfinex","SOLUSD",1644306409597,31.0212,117.59,117.55,0.30104322]
["bitfinex","SOLUSD",1644306413203,31.2712,117.59,117.55,0.30104322]
["bitfinex","SOLUSD",1644306413803,31.0212,117.59,117.55,0.30104322]
["bitfinex","SOLUSD",1644306415810,31.2712,117.59,117.55,0.30104322]
["bitfinex","SOLUSD",1644306416706,31.0212,117.59,117.55,0.30104322]
["bitfinex","SOLUSD",1644306420714,33.37895549,117.59,117.55,0.30104322]
["bitfinex","SOLUSD",1644306421711,24.3028,117.58,117.55,0.30104322]
["bitfinex","SOLUSD",1644306421915,12.7642,117.57,117.55,0.30104322]
["bitfinex","SOLUSD",1644306427922,13.0142,117.57,117.55,0.30104322]
["bitfinex","SOLUSD",1644306428123,12.7642,117.57,117.55,0.30104322]
["bitfinex","SOLUSD",1644306429624,15.7642,117.57,117.55,0.30104322]
["bitfinex","SOLUSD",1644306429825,18.26,117.59,117.56,6.06439994]
["bitfinex","SOLUSD",1644306430029,12.26,117.6,117.56,6.06439994]
["bitfinex","SOLUSD",1644306430226,12.26,117.6,117.56,3.03219997]
["bitfinex","SOLUSD",1644306430429,12.26,117.6,117.55,0.30104322]
["bitfinex","SOLUSD",1644306430430,25.0198,117.6,117.55,0.30104322]
["bitfinex","SOLUSD",1644306430627,12.7598,117.6,117.55,0.30104322]
["bitfinex","SOLUSD",1644306430827,35.4563,117.64,117.55,0.30104322]
["bitfinex","SOLUSD",1644306431027,35.4563,117.64,117.55,35.15314322]
["bitfinex","SOLUSD",1644306431230,41.4563,117.64,117.55,35.40314322]
["bitfinex","SOLUSD",1644306431429,12.7562,117.62,117.55,41.40314322]
["bitfinex","SOLUSD",1644306432432,12.26,117.64,117.55,54.15864322]
["bitfinex","SOLUSD",1644306432629,12.7555,117.63,117.55,54.13464322]
["bitfinex","SOLUSD",1644306432831,12.26,117.65,117.55,54.15864322]
["bitfinex","SOLUSD",1644306433030,12.26,117.65,117.55,54.13464322]
["bitfinex","SOLUSD",1644306433230,12.26,117.65,117.55,54.15864322]
["bitfinex","SOLUSD",1644306433632,18.26,117.65,117.55,54.15864322]
["bitfinex","SOLUSD",1644306433832,12.7544,117.64,117.55,54.15864322]
["bitfinex","SOLUSD",1644306435032,12.7544,117.64,117.55,35.40314322]
["bitfinex","SOLUSD",1644306435235,15.11215549,117.64,117.55,23.48114322]
["bitfinex","SOLUSD",1644306435433,12.26,117.63,117.55,23.23114322]
["bitfinex","SOLUSD",1644306435733,12.7599,117.61,117.55,0.30104322]
["bitfinex","SOLUSD",1644306436032,25.0199,117.61,117.55,0.30104322]
["bitfinex","SOLUSD",1644306436233,2.10775549,117.6,117.55,0.30104322]
["bitfinex","SOLUSD",1644306436434,44.64855549,117.6,117.55,0.30104322]
["bitfinex","SOLUSD",1644306436655,44.89855549,117.6,117.55,0.30104322]
["bitfinex","SOLUSD",1644306436856,57.15855549,117.6,117.55,0.30104322]
["bitfinex","SOLUSD",1644306437855,12.7623,117.59,117.55,0.30104322]
["bitfinex","SOLUSD",1644306438959,15.12005549,117.59,117.55,0.30104322]
["bitfinex","SOLUSD",1644306439157,12.7655,117.57,117.55,0.30104322]
["bitfinex","SOLUSD",1644306439559,14.87325549,117.57,117.55,0.30104322]
["bitfinex","SOLUSD",1644306441759,12.7655,117.57,117.55,0.30104322]
["bitfinex","SOLUSD",1644306442363,18.7655,117.57,117.55,0.30104322]
["bitfinex","SOLUSD",1644306442661,12.7655,117.57,117.55,0.30104322]
["bitfinex","SOLUSD",1644306445560,18.7655,117.57,117.55,0.30104322]
["bitfinex","SOLUSD",1644306445760,18.7655,117.57,117.55,0.18174156]
["bitfinex","SOLUSD",1644306445960,12.7655,117.57,117.55,0.18174156]
["bitfinex","SOLUSD",1644306446562,13.0155,117.57,117.55,0.18174156]
["bitfinex","SOLUSD",1644306447264,19.0155,117.57,117.55,0.18174156]
["bitfinex","SOLUSD",1644306447463,13.0155,117.57,117.55,0.18174156]
["bitfinex","SOLUSD",1644306450667,12.7655,117.57,117.55,0.18174156]
["bitfinex","SOLUSD",1644306451066,12.26,117.59,117.55,0.18174156]
["bitfinex","SOLUSD",1644306451267,12.7608,117.59,117.55,0.42034488]
["bitfinex","SOLUSD",1644306456171,13.0108,117.59,117.55,0.42034488]
["bitfinex","SOLUSD",1644306456570,13.0108,117.59,117.51,0.024]
["bitfinex","SOLUSD",1644306456571,12.7664,117.57,117.51,0.024]
["bitfinex","SOLUSD",1644306456771,25.2764,117.57,117.49,0.024]
["bitfinex","SOLUSD",1644306457171,31.0264,117.57,117.49,0.024]
["bitfinex","SOLUSD",1644306457373,31.2764,117.57,117.49,0.024]
["bitfinex","SOLUSD",1644306457575,25.2764,117.57,117.49,0.024]
["bitfinex","SOLUSD",1644306458375,31.2764,117.57,117.49,0.024]
["bitfinex","SOLUSD",1644306458573,31.0264,117.57,117.49,0.024]
["bitfinex","SOLUSD",1644306458972,25.0264,117.57,117.49,0.024]
["bitfinex","SOLUSD",1644306463378,25.0264,117.57,117.49,13.99582382]
["bitfinex","SOLUSD",1644306463578,25.0264,117.57,117.49,38.38242382]
["bitfinex","SOLUSD",1644306463779,25.0264,117.57,117.49,38.63242382]
["bitfinex","SOLUSD",1644306464178,25.0264,117.57,117.49,44.63242382]
["bitfinex","SOLUSD",1644306465081,25.0264,117.57,117.49,38.63242382]
["bitfinex","SOLUSD",1644306465283,25.0264,117.57,117.49,25.86972382]
["bitfinex","SOLUSD",1644306466481,25.0264,117.57,117.49,25.61972382]
["bitfinex","SOLUSD",1644306466680,25.2764,117.57,117.49,25.61972382]
["bitfinex","SOLUSD",1644306467383,12.7664,117.57,117.49,38.38272382]
["bitfinex","SOLUSD",1644306467582,12.7605,117.58,117.49,44.38272382]
["bitfinex","SOLUSD",1644306467783,29.36746937,117.61,117.5,0.024]
["bitfinex","SOLUSD",1644306467784,13.46779148,117.61,117.5,0.024]
["bitfinex","SOLUSD",1644306468183,12.26,117.61,117.51,1.20912382]
["bitfinex","SOLUSD",1644306468381,12.26,117.61,117.52,0.024]
["bitfinex","SOLUSD",1644306468782,12.7595,117.59,117.52,37.2192]
["bitfinex","SOLUSD",1644306468982,12.7595,117.59,117.53,0.024]
["bitfinex","SOLUSD",1644306469182,12.7595,117.59,117.52,24.7097]
["bitfinex","SOLUSD",1644306469582,12.7595,117.59,117.52,30.7097]
["bitfinex","SOLUSD",1644306470784,12.7595,117.59,117.53,12.7588]
["bitfinex","SOLUSD",1644306471184,12.7595,117.59,117.53,13.0088]
["bitfinex","SOLUSD",1644306472995,12.7595,117.59,117.53,0.25]
["bitfinex","SOLUSD",1644306473186,12.7595,117.59,117.52,43.4697]
["bitfinex","SOLUSD",1644306473585,12.7595,117.59,117.52,37.4697]
["bitfinex","SOLUSD",1644306474586,12.7595,117.59,117.52,43.4697]
["bitfinex","SOLUSD",1644306479090,12.7595,117.59,117.52,37.4697]
["bitfinex","SOLUSD",1644306481295,13.46779148,117.62,117.52,37.4697]
["bitfinex","SOLUSD",1644306481497,1.20779148,117.62,117.53,0.024]
["bitfinex","SOLUSD",1644306481794,1.20779148,117.62,117.55,12.7569]
["bitfinex","SOLUSD",1644306482295,1.20779148,117.62,117.55,13.0069]
["bitfinex","SOLUSD",1644306482494,37.0915,117.64,117.55,19.0069]
["bitfinex","SOLUSD",1644306482794,43.0915,117.64,117.55,13.0069]
["bitfinex","SOLUSD",1644306482995,43.0915,117.64,117.55,19.0069]
["bitfinex","SOLUSD",1644306483194,12.7557,117.62,117.56,35.4904]
["bitfinex","SOLUSD",1644306483594,12.7557,117.62,117.56,35.7404]
["bitfinex","SOLUSD",1644306484097,18.26,117.64,117.56,41.7404]
["bitfinex","SOLUSD",1644306484695,12.7546,117.63,117.56,41.7404]
["bitfinex","SOLUSD",1644306491027,12.7537,117.64,117.56,41.7404]
["bitfinex","SOLUSD",1644306493236,83.37014715,117.67,117.56,41.7404]
["bitfinex","SOLUSD",1644306493237,12.7524,117.65,117.56,41.7404]
["bitfinex","SOLUSD",1644306493433,1.20779148,117.67,117.56,41.7404]
["bitfinex","SOLUSD",1644306493640,1.20779148,117.67,117.56,64.9469]
["bitfinex","SOLUSD",1644306493641,6.0,117.67,117.56,64.9469]
["bitfinex","SOLUSD",1644306493832,6.0,117.68,117.56,64.9469]
["bitfinex","SOLUSD",1644306494034,6.0,117.68,117.56,66.15602382]
["bitfinex","SOLUSD",1644306494236,6.0,117.69,117.56,66.15602382]
["bitfinex","SOLUSD",1644306494433,13.46779148,117.7,117.56,66.15602382]
["bitfinex","SOLUSD",1644306494633,1.20779148,117.7,117.57,13.46912382]
["bitfinex","SOLUSD",1644306494836,47.7375,117.73,117.57,13.46912382]
["bitfinex","SOLUSD",1644306494837,1.20779148,117.71,117.6,12.747]
["bitfinex","SOLUSD",1644306495036,61.20529148,117.73,117.61,47.5976]
["bitfinex","SOLUSD",1644306495234,61.20529148,117.73,117.61,47.8476]
["bitfinex","SOLUSD",1644306495434,48.94529148,117.73,117.61,53.8476]
["bitfinex","SOLUSD",1644306495835,48.94529148,117.73,117.64,12.7443]
["bitfinex","SOLUSD",1644306496033,1.20779148,117.74,117.65,22.6755]
["bitfinex","SOLUSD",1644306496334,1.20779148,117.74,117.65,22.9255]
["bitfinex","SOLUSD",1644306496634,1.20779148,117.74,117.65,28.9255]
["bitfinex","SOLUSD",1644306496836,13.46779148,117.75,117.65,28.9255]
["bitfinex","SOLUSD",1644306497034,19.46779148,117.75,117.65,28.9255]
["bitfinex","SOLUSD",1644306497334,18.26,117.75,117.66,12.7432]
["bitfinex","SOLUSD",1644306497735,18.26,117.75,117.66,18.9932]
["bitfinex","SOLUSD",1644306498134,18.26,117.75,117.67,23.3805]
["bitfinex","SOLUSD",1644306498333,31.0027,117.75,117.67,36.3728]
["bitfinex","SOLUSD",1644306498533,31.0027,117.75,117.67,42.3728]
["bitfinex","SOLUSD",1644306501938,31.0027,117.75,117.67,42.1228]
["bitfinex","SOLUSD",1644306502140,31.2527,117.75,117.67,36.1228]
["bitfinex","SOLUSD",1644306503239,31.2527,117.75,117.67,36.3728]
["bitfinex","SOLUSD",1644306503639,31.2527,117.75,117.67,42.3728]
["bitfinex","SOLUSD",1644306503839,31.2527,117.75,117.67,42.1228]
["bitfinex","SOLUSD",1644306505238,31.2527,117.75,117.67,42.3728]
["bitfinex","SOLUSD",1644306506242,31.2527,117.75,117.67,36.3728]
["bitfinex","SOLUSD",1644306507743,31.2527,117.75,117.67,42.3728]
["bitfinex","SOLUSD",1644306507941,31.2527,117.75,117.67,36.3728]
["bitfinex","SOLUSD",1644306510045,31.2527,117.75,117.63,42.4773]
["bitfinex","SOLUSD",1644306510244,31.2527,117.75,117.64,23.2342]
["bitfinex","SOLUSD",1644306510443,33.36045549,117.75,117.64,23.2342]
["bitfinex","SOLUSD",1644306510943,34.56824697,117.75,117.64,23.2342]
["bitfinex","SOLUSD",1644306511151,1.20779148,117.74,117.64,23.2342]
["bitfinex","SOLUSD",1644306511343,12.7483,117.71,117.62,12.7471]
["bitfinex","SOLUSD",1644306511543,12.7483,117.71,117.62,36.645]
["bitfinex","SOLUSD",1644306511743,12.9983,117.71,117.62,36.895]
["bitfinex","SOLUSD",1644306513645,12.9983,117.71,117.62,24.1479]
["bitfinex","SOLUSD",1644306513845,12.9983,117.71,117.62,23.8979]
["bitfinex","SOLUSD",1644306514244,18.9983,117.71,117.62,23.8979]
["bitfinex","SOLUSD",1644306514445,0.87926229,117.68,117.62,23.8979]
["bitfinex","SOLUSD",1644306516048,0.87926229,117.68,117.62,24.1479]
["bitfinex","SOLUSD",1644306517251,0.87926229,117.68,117.62,36.8962]
["bitfinex","SOLUSD",1644306517651,0.87926229,117.68,117.62,42.8962]
["bitfinex","SOLUSD",1644306517852,0.87926229,117.68,117.62,36.8962]
["bitfinex","SOLUSD",1644306518251,12.7479,117.7,117.62,36.8962]
["bitfinex","SOLUSD",1644306520675,12.7479,117.7,117.62,42.8962]
["bitfinex","SOLUSD",1644306523877,48.75059148,117.72,117.62,42.8962]
["bitfinex","SOLUSD",1644306524277,47.5428,117.72,117.62,42.8962]
["bitfinex","SOLUSD",1644306524678,48.75059148,117.72,117.62,42.8962]
["bitfinex","SOLUSD",1644306524879,47.5428,117.72,117.62,42.8962]
["bitfinex","SOLUSD",1644306525482,48.75059148,117.72,117.62,42.8962]
["bitfinex","SOLUSD",1644306526480,47.5428,117.72,117.62,42.8962]
["bitfinex","SOLUSD",1644306526679,48.75059148,117.72,117.62,42.8962]
["bitfinex","SOLUSD",1644306526880,13.46779148,117.72,117.62,42.8962]
["bitfinex","SOLUSD",1644306527080,12.26,117.72,117.62,42.8962]
["bitfinex","SOLUSD",1644306528581,13.95219148,117.73,117.62,42.8962]
["bitfinex","SOLUSD",1644306530886,1.20779148,117.73,117.62,55.1562]
["bitfinex","SOLUSD",1644306531084,1.20779148,117.74,117.62,55.1562]
["bitfinex","SOLUSD",1644306531285,1.20779148,117.74,117.62,56.36532382]
["bitfinex","SOLUSD",1644306535495,1.20779148,117.74,117.62,69.39332382]
["bitfinex","SOLUSD",1644306538494,19.94979148,117.75,117.62,69.39332382]
["bitfinex","SOLUSD",1644306538697,20.19979148,117.75,117.62,69.39332382]
["bitfinex","SOLUSD",1644306544098,23.6991,117.74,117.62,69.39332382]
["bitfinex","SOLUSD",1644306544300,36.4427,117.74,117.62,69.39332382]
["bitfinex","SOLUSD",1644306544997,37.65049148,117.74,117.62,69.39332382]
["bitfinex","SOLUSD",1644306547203,1.20779148,117.74,117.62,69.39332382]
["bitfinex","SOLUSD",1644306547404,6.0,117.75,117.64,1.20912382]
["bitfinex","SOLUSD",1644306547604,7.20779148,117.76,117.67,12.7401]
["bitfinex","SOLUSD",1644306547804,6.0,117.75,117.67,12.9901]
["bitfinex","SOLUSD",1644306548005,7.20779148,117.76,117.67,18.9901]
["bitfinex","SOLUSD",1644306548404,7.20779148,117.76,117.68,23.6357]
["bitfinex","SOLUSD",1644306548604,19.94839148,117.76,117.68,29.6357]
["bitfinex","SOLUSD",1644306548807,19.94839148,117.76,117.68,29.8857]
["bitfinex","SOLUSD",1644306549204,19.94839148,117.76,117.68,23.8857]
["bitfinex","SOLUSD",1644306549705,19.94839148,117.76,117.69,12.7411]
["bitfinex","SOLUSD",1644306550309,19.94839148,117.76,117.69,12.9911]
["bitfinex","SOLUSD",1644306551108,19.94839148,117.76,117.69,18.9911]
["bitfinex","SOLUSD",1644306555537,1.20779148,117.76,117.69,18.9911]
["bitfinex","SOLUSD",1644306555732,1.20779148,117.77,117.69,18.9911]
["bitfinex","SOLUSD",1644306555931,42.79212963,117.78,117.7,24.8052]
["bitfinex","SOLUSD",1644306556132,42.79212963,117.78,117.71,12.7392]
["bitfinex","SOLUSD",1644306556333,42.79212963,117.78,117.71,12.9892]
["bitfinex","SOLUSD",1644306556933,1.20779148,117.77,117.71,12.9892]
["bitfinex","SOLUSD",1644306557333,55.53132963,117.78,117.71,12.9892]
["bitfinex","SOLUSD",1644306558936,55.53132963,117.78,117.71,12.7392]
["bitfinex","SOLUSD",1644306559134,55.78132963,117.78,117.7,37.5454]
["bitfinex","SOLUSD",1644306559335,13.94789148,117.77,117.7,37.5454]
["bitfinex","SOLUSD",1644306561336,13.94789148,117.77,117.7,37.7954]
["bitfinex","SOLUSD",1644306562146,1.20779148,117.77,117.7,43.7954]
["bitfinex","SOLUSD",1644306562345,55.53052963,117.78,117.7,43.7954]
["bitfinex","SOLUSD",1644306562540,1.20779148,117.77,117.7,37.7954]
["bitfinex","SOLUSD",1644306563646,1.20779148,117.77,117.7,43.7954]
["bitfinex","SOLUSD",1644306563841,13.94759148,117.77,117.7,37.7954]
["bitfinex","SOLUSD",1644306564542,1.20779148,117.77,117.7,43.7954]
["bitfinex","SOLUSD",1644306566045,1.20779148,117.77,117.7,37.7954]
["bitfinex","SOLUSD",1644306566546,13.94709148,117.77,117.7,37.7954]
["bitfinex","SOLUSD",1644306567247,13.94709148,117.77,117.7,43.7954]
["bitfinex","SOLUSD",1644306567648,13.94709148,117.77,117.7,37.7954]
["bitfinex","SOLUSD",1644306568151,13.94709148,117.77,117.7,43.7954]
["bitfinex","SOLUSD",1644306570651,12.7393,117.77,117.7,17.86117928]
["bitfinex","SOLUSD",1644306573749,13.94709148,117.77,117.7,17.86117928]
["bitfinex","SOLUSD",1644306583562,1.20779148,117.76,117.7,17.86117928]
["bitfinex","SOLUSD",1644306583762,13.94809148,117.76,117.7,17.86117928]
["bitfinex","SOLUSD",1644306585162,13.94809148,117.76,117.7,11.86117928]
["bitfinex","SOLUSD",1644306585567,13.94809148,117.76,117.7,17.86117928]
["bitfinex","SOLUSD",1644306587664,13.94809148,117.76,117.7,11.86117928]
["bitfinex","SOLUSD",1644306588171,13.94809148,117.76,117.7,17.86117928]
["bitfinex","SOLUSD",1644306588970,1.20779148,117.76,117.7,17.86117928]
["bitfinex","SOLUSD",1644306591874,13.94709148,117.77,117.7,17.86117928]
["bitfinex","SOLUSD",1644306593075,13.94709148,117.77,117.71,36.8113]
["bitfinex","SOLUSD",1644306593275,13.94709148,117.77,117.71,37.0613]
["bitfinex","SOLUSD",1644306593476,13.94709148,117.77,117.71,43.0613]
["bitfinex","SOLUSD",1644306593775,13.94709148,117.77,117.71,37.0613]
["bitfinex","SOLUSD",1644306594081,13.94709148,117.77,117.71,43.0613]
["bitfinex","SOLUSD",1644306597796,13.94709148,117.77,117.71,42.8113]
["bitfinex","SOLUSD",1644306599099,13.94709148,117.77,117.71,36.8113]
["bitfinex","SOLUSD",1644306599307,13.94709148,117.77,117.71,37.0613]
["bitfinex","SOLUSD",1644306599500,13.94709148,117.77,117.71,43.0613]
["bitfinex","SOLUSD",1644306600000,13.94709148,117.77,117.71,37.0613]
["bitfinex","SOLUSD",1644306600400,13.94709148,117.77,117.71,43.0613]
["bitfinex","SOLUSD",1644306600699,1.20779148,117.77,117.71,43.0613]
["bitfinex","SOLUSD",1644306601702,13.94679148,117.77,117.71,43.0613]
["bitfinex","SOLUSD",1644306603102,37.76599148,117.78,117.71,43.0613]
["bitfinex","SOLUSD",1644306605305,25.02789148,117.78,117.71,43.0613]
["bitfinex","SOLUSD",1644306605505,1.20779148,117.78,117.71,43.0613]
["bitfinex","SOLUSD",1644306605907,12.7372,117.79,117.71,43.0613]
["bitfinex","SOLUSD",1644306606111,1.20779148,117.8,117.71,43.0613]
["bitfinex","SOLUSD",1644306606311,13.94409148,117.8,117.71,43.0613]
["bitfinex","SOLUSD",1644306607110,12.7363,117.8,117.71,43.0613]
["bitfinex","SOLUSD",1644306607311,13.94269148,117.81,117.71,43.0613]
["bitfinex","SOLUSD",1644306607512,12.7349,117.81,117.71,43.0613]
["bitfinex","SOLUSD",1644306607814,18.7349,117.81,117.71,43.0613]
["bitfinex","SOLUSD",1644306609312,23.7822,117.8,117.71,42.8113]
["bitfinex","SOLUSD",1644306609515,36.5188,117.8,117.71,42.8113]
["bitfinex","SOLUSD",1644306609714,36.7688,117.8,117.71,42.8113]
["bitfinex","SOLUSD",1644306610219,36.5188,117.8,117.71,42.8113]
["bitfinex","SOLUSD",1644306612016,36.7688,117.8,117.71,42.8113]
["bitfinex","SOLUSD",1644306612215,36.5188,117.8,117.71,43.0613]
["bitfinex","SOLUSD",1644306615618,23.7822,117.8,117.71,43.0613]
["bitfinex","SOLUSD",1644306618524,18.7349,117.81,117.71,43.0613]
["bitfinex","SOLUSD",1644306620327,18.7349,117.81,117.71,42.8113]
["bitfinex","SOLUSD",1644306621048,23.0434,117.8,117.71,42.8113]
["bitfinex","SOLUSD",1644306621750,0.00433745,117.73,117.71,43.0613]
["bitfinex","SOLUSD",1644306621951,0.00433745,117.73,117.72,6.06439994]
["bitfinex","SOLUSD",1644306622148,0.00433745,117.73,117.72,24.79979994]
["bitfinex","SOLUSD",1644306622351,0.00433745,117.73,117.72,25.04979994]
["bitfinex","SOLUSD",1644306623952,0.00433745,117.73,117.72,24.54979994]
["bitfinex","SOLUSD",1644306626055,0.00433745,117.73,117.72,24.29979994]
["bitfinex","SOLUSD",1644306627258,0.00433745,117.73,117.72,24.54979994]
["bitfinex","SOLUSD",1644306632261,5.3877942,117.8,117.72,24.54979994]
["bitfinex","SOLUSD",1644306632461,5.3877942,117.8,117.75,12.7335]
["bitfinex","SOLUSD",1644306632661,5.3877942,117.8,117.75,18.7335]
["bitfinex","SOLUSD",1644306632962,18.1236942,117.8,117.73,24.2859]
["bitfinex","SOLUSD",1644306633166,18.3736942,117.8,117.73,24.2859]
["bitfinex","SOLUSD",1644306633865,42.3444942,117.8,117.73,24.2859]
["bitfinex","SOLUSD",1644306634064,42.3444942,117.8,117.73,24.5359]
["bitfinex","SOLUSD",1644306634265,42.3444942,117.8,117.73,24.2859]
["bitfinex","SOLUSD",1644306634665,42.0944942,117.8,117.73,24.2859]
["bitfinex","SOLUSD",1644306634865,42.3444942,117.8,117.73,24.2859]
["bitfinex","SOLUSD",1644306635265,42.0944942,117.8,117.73,24.2859]
["bitfinex","SOLUSD",1644306635668,42.0944942,117.8,117.73,24.5359]
["bitfinex","SOLUSD",1644306636869,42.0944942,117.8,117.72,12.7372]
["bitfinex","SOLUSD",1644306637168,42.3444942,117.8,117.72,18.7372]
["bitfinex","SOLUSD",1644306637368,43.55228568,117.8,117.72,18.7372]
["bitfinex","SOLUSD",1644306637769,43.55228568,117.8,117.72,12.7372]
["bitfinex","SOLUSD",1644306638070,43.55228568,117.8,117.72,18.7372]
["bitfinex","SOLUSD",1644306638272,43.55228568,117.8,117.72,18.9872]
["bitfinex","SOLUSD",1644306638870,43.30228568,117.8,117.73,23.5722]
["bitfinex","SOLUSD",1644306639071,43.30228568,117.8,117.73,29.5722]
["bitfinex","SOLUSD",1644306639269,43.30228568,117.8,117.73,29.8222]
["bitfinex","SOLUSD",1644306639670,42.0944942,117.8,117.73,29.8222]
["bitfinex","SOLUSD",1644306639871,43.55228568,117.8,117.73,29.8222]
["bitfinex","SOLUSD",1644306640070,43.30228568,117.8,117.73,29.8222]
["bitfinex","SOLUSD",1644306640270,42.0944942,117.8,117.73,29.8222]
["bitfinex","SOLUSD",1644306644074,43.55228568,117.8,117.73,29.8222]
["bitfinex","SOLUSD",1644306644673,42.3444942,117.8,117.73,29.8222]
["bitfinex","SOLUSD",1644306645673,43.55228568,117.8,117.73,29.8222]
["bitfinex","SOLUSD",1644306645873,42.3444942,117.8,117.73,29.8222]
["bitfinex","SOLUSD",1644306647200,42.3444942,117.8,117.7,1.20912382]
["bitfinex","SOLUSD",1644306647399,1.20779148,117.79,117.7,1.20912382]
["bitfinex","SOLUSD",1644306647599,12.7399,117.77,117.69,30.3322]
["bitfinex","SOLUSD",1644306647799,12.7399,117.77,117.69,24.3322]
["bitfinex","SOLUSD",1644306647997,12.7399,117.77,117.69,30.3322]
["bitfinex","SOLUSD",1644306648399,12.7399,117.77,117.7,23.7255]
["bitfinex","SOLUSD",1644306648599,12.7399,117.77,117.7,29.7255]
["bitfinex","SOLUSD",1644306649001,12.7399,117.77,117.7,29.9755]
["bitfinex","SOLUSD",1644306649999,12.7399,117.77,117.7,6.25]
["bitfinex","SOLUSD",1644306650401,12.7399,117.77,117.7,0.25]
["bitfinex","SOLUSD",1644306650600,12.9899,117.77,117.69,0.25]
["bitfinex","SOLUSD",1644306650803,25.2499,117.77,117.67,24.525]
["bitfinex","SOLUSD",1644306651004,2.10775549,117.76,117.66,1.20912382]
["bitfinex","SOLUSD",1644306651205,12.7466,117.73,117.65,1.20912382]
["bitfinex","SOLUSD",1644306651402,35.2286,117.73,117.64,1.20912382]
["bitfinex","SOLUSD",1644306651605,35.2286,117.73,117.64,0.024]
["bitfinex","SOLUSD",1644306651606,24.3595,117.72,117.64,0.024]
["bitfinex","SOLUSD",1644306651802,24.6095,117.72,117.63,1.23312382]
["bitfinex","SOLUSD",1644306652002,24.6095,117.72,117.64,0.024]
["bitfinex","SOLUSD",1644306652402,24.6095,117.72,117.63,0.024]
["bitfinex","SOLUSD",1644306652602,30.6095,117.72,117.63,0.024]
["bitfinex","SOLUSD",1644306652802,12.7482,117.7,117.63,0.024]
["bitfinex","SOLUSD",1644306653002,12.7482,117.7,117.63,24.3607]
["bitfinex","SOLUSD",1644306654204,12.7482,117.7,117.63,24.6107]
["bitfinex","SOLUSD",1644306654405,22.6942,117.7,117.63,24.6107]
["bitfinex","SOLUSD",1644306654804,22.6942,117.7,117.63,0.274]
["bitfinex","SOLUSD",1644306655203,22.6942,117.7,117.63,0.024]
["bitfinex","SOLUSD",1644306655604,12.7482,117.7,117.63,0.024]
["bitfinex","SOLUSD",1644306658206,12.9982,117.7,117.63,0.024]
["bitfinex","SOLUSD",1644306659006,18.9982,117.7,117.63,0.024]
["bitfinex","SOLUSD",1644306660008,25.2582,117.7,117.61,0.024]
["bitfinex","SOLUSD",1644306660407,23.3138,117.69,117.61,0.024]
["bitfinex","SOLUSD",1644306660609,12.752,117.67,117.61,0.024]
["bitfinex","SOLUSD",1644306660807,12.752,117.67,117.59,24.1528]
["bitfinex","SOLUSD",1644306661407,12.752,117.67,117.59,23.9028]
["bitfinex","SOLUSD",1644306661607,12.752,117.67,117.59,0.024]
["bitfinex","SOLUSD",1644306662008,18.752,117.67,117.59,0.024]
["bitfinex","SOLUSD",1644306662708,18.752,117.67,117.59,23.7347]
["bitfinex","SOLUSD",1644306663308,19.002,117.67,117.59,23.7347]
["bitfinex","SOLUSD",1644306663509,18.752,117.67,117.59,23.7347]
["bitfinex","SOLUSD",1644306663710,12.752,117.67,117.59,29.7347]
["bitfinex","SOLUSD",1644306664712,12.752,117.67,117.59,36.7362]
["bitfinex","SOLUSD",1644306665113,12.752,117.67,117.59,42.7362]
["bitfinex","SOLUSD",1644306665615,12.752,117.67,117.59,0.274]
["bitfinex","SOLUSD",1644306665814,13.002,117.67,117.59,0.024]
["bitfinex","SOLUSD",1644306666015,13.002,117.67,117.57,0.024]
["bitfinex","SOLUSD",1644306666416,22.7754,117.66,117.57,0.024]
["bitfinex","SOLUSD",1644306666617,22.7754,117.66,117.58,12.7531]
["bitfinex","SOLUSD",1644306666819,22.7754,117.66,117.58,13.0271]
["bitfinex","SOLUSD",1644306667018,54.7666,117.69,117.59,23.1903]
["bitfinex","SOLUSD",1644306667217,55.0166,117.69,117.59,29.4643]
["bitfinex","SOLUSD",1644306667419,55.0166,117.69,117.6,0.024]
["bitfinex","SOLUSD",1644306668018,61.0166,117.69,117.6,0.024]
["bitfinex","SOLUSD",1644306668418,12.7512,117.68,117.6,0.024]
["bitfinex","SOLUSD",1644306668619,42.0383,117.68,117.57,0.024]
["bitfinex","SOLUSD",1644306668819,42.2883,117.68,117.57,0.024]
["bitfinex","SOLUSD",1644306669421,42.2883,117.68,117.57,12.7778]
["bitfinex","SOLUSD",1644306669619,54.5483,117.68,117.58,0.024]
["bitfinex","SOLUSD",1644306671024,56.65605549,117.68,117.58,0.024]
["bitfinex","SOLUSD",1644306676929,56.40605549,117.68,117.58,0.024]
["bitfinex","SOLUSD",1644306677131,54.2983,117.68,117.58,0.024]
["bitfinex","SOLUSD",1644306678831,54.2983,117.68,117.58,12.777]
["bitfinex","SOLUSD",1644306679030,12.7494,117.7,117.59,22.6635]
["bitfinex","SOLUSD",1644306679230,45.6562,117.71,117.6,12.26]
["bitfinex","SOLUSD",1644306679430,1.20779148,117.74,117.6,12.284]
["bitfinex","SOLUSD",1644306679633,1.20779148,117.74,117.61,26.15786053]
["bitfinex","SOLUSD",1644306679831,1.20779148,117.75,117.63,1.20912382]
["bitfinex","SOLUSD",1644306680130,13.94849148,117.78,117.64,12.26]
["bitfinex","SOLUSD",1644306680330,13.94849148,117.78,117.65,45.5364]
["bitfinex","SOLUSD",1644306680557,13.94849148,117.78,117.66,12.26]
["bitfinex","SOLUSD",1644306680756,13.94849148,117.78,117.66,23.968]
["bitfinex","SOLUSD",1644306680958,12.7407,117.78,117.66,31.67811645]
["bitfinex","SOLUSD",1644306681158,12.7407,117.78,117.66,29.968]
["bitfinex","SOLUSD",1644306681759,12.9907,117.78,117.67,12.7395]
["bitfinex","SOLUSD",1644306681959,12.9907,117.78,117.67,36.0987]
["bitfinex","SOLUSD",1644306682162,12.9907,117.78,117.67,42.3487]
["bitfinex","SOLUSD",1644306682458,12.7407,117.78,117.67,42.3487]
["bitfinex","SOLUSD",1644306684262,12.9907,117.78,117.67,50.3037]
["bitfinex","SOLUSD",1644306691276,12.9907,117.78,117.67,42.3487]
["bitfinex","SOLUSD",1644306695781,41.6041942,117.8,117.67,42.3487]
["bitfinex","SOLUSD",1644306695981,41.6041942,117.8,117.67,56.31877868]
["bitfinex","SOLUSD",1644306696180,41.6041942,117.8,117.67,54.6087]
["bitfinex","SOLUSD",1644306696782,41.6041942,117.8,117.67,42.3487]
["bitfinex","SOLUSD",1644306696982,61.97194969,117.8,117.67,36.3487]
["bitfinex","SOLUSD",1644306697181,62.22194969,117.8,117.67,36.3487]
["bitfinex","SOLUSD",1644306697584,60.1141942,117.8,117.67,42.3487]
["bitfinex","SOLUSD",1644306698584,62.22194969,117.8,117.67,42.3487]
["bitfinex","SOLUSD",1644306698984,62.22194969,117.8,117.67,36.3487]
["bitfinex","SOLUSD",1644306699403,62.22194969,117.8,117.67,42.3487]
["bitfinex","SOLUSD",1644306700701,62.22194969,117.8,117.67,42.3727]
["bitfinex","SOLUSD",1644306702101,62.22194969,117.8,117.67,36.3727]
["bitfinex","SOLUSD",1644306702503,62.22194969,117.8,117.67,42.3727]
["bitfinex","SOLUSD",1644306704208,85.64183837,117.8,117.67,0.024]
["bitfinex","SOLUSD",1644306704403,12.7476,117.76,117.66,0.024]
["bitfinex","SOLUSD",1644306704603,12.26,117.75,117.66,0.024]
["bitfinex","SOLUSD",1644306704804,14.61775549,117.75,117.66,0.024]
["bitfinex","SOLUSD",1644306705003,20.61775549,117.75,117.66,0.024]
["bitfinex","SOLUSD",1644306705203,18.51,117.75,117.66,0.024]
["bitfinex","SOLUSD",1644306705604,12.7473,117.73,117.66,0.024]
["bitfinex","SOLUSD",1644306705807,25.0073,117.73,117.66,0.024]
["bitfinex","SOLUSD",1644306712913,31.0073,117.73,117.66,0.024]
["bitfinex","SOLUSD",1644306713112,25.0073,117.73,117.66,0.024]
["bitfinex","SOLUSD",1644306713515,25.2573,117.73,117.66,0.024]
["bitfinex","SOLUSD",1644306713712,25.0073,117.73,117.66,0.024]
["bitfinex","SOLUSD",1644306716617,25.2573,117.73,117.66,0.024]
["bitfinex","SOLUSD",1644306716822,25.0073,117.73,117.66,0.024]
["bitfinex","SOLUSD",1644306717019,25.0073,117.73,117.64,0.024]
["bitfinex","SOLUSD",1644306717521,25.0073,117.73,117.64,12.7715]
["bitfinex","SOLUSD",1644306717719,25.0073,117.73,117.64,13.0215]
["bitfinex","SOLUSD",1644306718019,25.0073,117.73,117.65,0.024]
["bitfinex","SOLUSD",1644306723725,25.2573,117.73,117.65,0.024]
["bitfinex","SOLUSD",1644306724126,12.26,117.73,117.65,21.1894]
["bitfinex","SOLUSD",1644306724428,38.28569148,117.77,117.66,23.8819]
["bitfinex","SOLUSD",1644306724626,37.0779,117.77,117.67,0.024]
["bitfinex","SOLUSD",1644306725527,43.0779,117.77,117.67,0.024]
["bitfinex","SOLUSD",1644306725728,12.7426,117.76,117.68,12.7432]
["bitfinex","SOLUSD",1644306725927,12.7426,117.76,117.69,22.5233]
["bitfinex","SOLUSD",1644306726128,18.7426,117.76,117.69,22.5233]
["bitfinex","SOLUSD",1644306726327,18.7426,117.76,117.69,34.0803]
["bitfinex","SOLUSD",1644306726727,18.7426,117.76,117.69,40.0803]
["bitfinex","SOLUSD",1644306727129,1.20779148,117.79,117.69,52.8222]
["bitfinex","SOLUSD",1644306727332,13.46779148,117.81,117.69,52.8222]
["bitfinex","SOLUSD",1644306727527,13.46779148,117.81,117.69,54.52980801]
["bitfinex","SOLUSD",1644306727729,13.46779148,117.81,117.69,55.73893183]
["bitfinex","SOLUSD",1644306727929,12.26,117.81,117.69,55.73893183]
["bitfinex","SOLUSD",1644306728128,13.46779148,117.83,117.7,1.20912382]
["bitfinex","SOLUSD",1644306728328,13.46779148,117.83,117.7,24.04942382]
["bitfinex","SOLUSD",1644306728529,26.20309148,117.83,117.73,12.7343]
["bitfinex","SOLUSD",1644306728828,24.9953,117.83,117.74,23.9]
["bitfinex","SOLUSD",1644306729228,24.9953,117.83,117.74,30.15]
["bitfinex","SOLUSD",1644306729727,24.9953,117.83,117.76,12.7341]
["bitfinex","SOLUSD",1644306730127,24.9953,117.83,117.76,18.9841]
["bitfinex","SOLUSD",1644306730329,24.9953,117.83,117.76,12.9841]
["bitfinex","SOLUSD",1644306730728,18.7353,117.83,117.76,12.9841]
["bitfinex","SOLUSD",1644306731128,18.7353,117.83,117.76,18.9841]
["bitfinex","SOLUSD",1644306733234,18.9853,117.83,117.76,18.9841]
["bitfinex","SOLUSD",1644306733835,18.9853,117.83,117.76,12.9841]
["bitfinex","SOLUSD",1644306734035,18.9853,117.83,117.76,18.9841]
["bitfinex","SOLUSD",1644306734539,18.9853,117.83,117.76,18.7341]
["bitfinex","SOLUSD",1644306734735,18.9853,117.83,117.76,12.7341]
["bitfinex","SOLUSD",1644306736438,18.7353,117.83,117.76,12.7341]
["bitfinex","SOLUSD",1644306737241,18.7353,117.83,117.76,12.9841]
["bitfinex","SOLUSD",1644306737739,18.9853,117.83,117.76,12.9841]
["bitfinex","SOLUSD",1644306738139,18.9853,117.83,117.76,18.9841]
["bitfinex","SOLUSD",1644306739743,18.9853,117.83,117.76,12.9841]
["bitfinex","SOLUSD",1644306740663,18.9853,117.83,117.76,18.9841]
["bitfinex","SOLUSD",1644306741062,18.9853,117.83,117.76,12.9841]
["bitfinex","SOLUSD",1644306741562,18.9853,117.83,117.76,18.9841]
["bitfinex","SOLUSD",1644306742163,18.9853,117.83,117.76,12.9841]
["bitfinex","SOLUSD",1644306742367,18.9853,117.83,117.76,18.9841]
["bitfinex","SOLUSD",1644306742765,18.9853,117.83,117.76,18.7341]
["bitfinex","SOLUSD",1644306742968,31.2453,117.83,117.68,36.58302382]
["bitfinex","SOLUSD",1644306743267,12.7385,117.79,117.69,46.4188]
["bitfinex","SOLUSD",1644306743766,12.7385,117.79,117.69,52.4188]
["bitfinex","SOLUSD",1644306744168,12.9885,117.79,117.7,12.7397]
["bitfinex","SOLUSD",1644306744367,25.2485,117.79,117.7,12.7397]
["bitfinex","SOLUSD",1644306744768,31.2485,117.79,117.69,46.4188]
["bitfinex","SOLUSD",1644306744971,25.2485,117.79,117.69,46.4188]
["bitfinex","SOLUSD",1644306745469,33.35625549,117.79,117.69,46.4188]
["bitfinex","SOLUSD",1644306747675,33.35625549,117.79,117.69,46.6688]
["bitfinex","SOLUSD",1644306748274,33.35625549,117.79,117.69,0.25]
["bitfinex","SOLUSD",1644306748680,33.35625549,117.79,117.67,0.024]
["bitfinex","SOLUSD",1644306749774,33.35625549,117.79,117.67,12.7679]
["bitfinex","SOLUSD",1644306750274,33.35625549,117.79,117.67,13.0179]
["bitfinex","SOLUSD",1644306750776,33.35625549,117.79,117.67,19.0179]
["bitfinex","SOLUSD",1644306750975,31.2485,117.79,117.67,13.0179]
["bitfinex","SOLUSD",1644306751174,31.2485,117.79,117.67,19.0179]
["bitfinex","SOLUSD",1644306751575,31.2485,117.79,117.68,22.6724]
["bitfinex","SOLUSD",1644306751776,31.2485,117.79,117.68,35.6651]
["bitfinex","SOLUSD",1644306752481,31.2485,117.79,117.68,35.4151]
["bitfinex","SOLUSD",1644306753678,31.2485,117.79,117.68,41.4151]
["bitfinex","SOLUSD",1644306753878,31.2485,117.79,117.68,41.6651]
["bitfinex","SOLUSD",1644306755080,31.2485,117.79,117.68,41.4151]
["bitfinex","SOLUSD",1644306756482,31.2485,117.79,117.68,41.6651]
["bitfinex","SOLUSD",1644306757390,31.2485,117.79,117.68,35.6651]
["bitfinex","SOLUSD",1644306758687,31.2485,117.79,117.68,41.6651]
["bitfinex","SOLUSD",1644306760189,31.2485,117.79,117.68,35.6651]
["bitfinex","SOLUSD",1644306760392,31.2485,117.79,117.68,41.6651]
["bitfinex","SOLUSD",1644306763792,30.9985,117.79,117.68,41.6651]
["bitfinex","SOLUSD",1644306765096,33.10625549,117.79,117.68,35.6651]
["bitfinex","SOLUSD",1644306765296,33.10625549,117.79,117.68,22.9224]
["bitfinex","SOLUSD",1644306765496,34.31404697,117.79,117.68,22.9224]
["bitfinex","SOLUSD",1644306765698,34.56404697,117.79,117.68,22.9224]
["bitfinex","SOLUSD",1644306767112,32.45629148,117.79,117.68,22.6724]
["bitfinex","SOLUSD",1644306768314,32.45629148,117.79,117.68,22.9224]
["bitfinex","SOLUSD",1644306768716,32.45629148,117.79,117.68,35.6656]
["bitfinex","SOLUSD",1644306769115,32.45629148,117.79,117.68,41.6656]
["bitfinex","SOLUSD",1644306770518,31.2485,117.79,117.68,41.6656]
["bitfinex","SOLUSD",1644306771121,30.9985,117.79,117.68,41.6656]
["bitfinex","SOLUSD",1644306771921,30.9985,117.79,117.68,64.5013]
["bitfinex","SOLUSD",1644306772323,26.20629148,117.79,117.68,65.71042382]
["bitfinex","SOLUSD",1644306772522,24.9985,117.79,117.68,65.71042382]
["bitfinex","SOLUSD",1644306772722,25.2485,117.79,117.68,65.71042382]
["bitfinex","SOLUSD",1644306773123,25.2485,117.79,117.68,65.46042382]
["bitfinex","SOLUSD",1644306773326,26.45629148,117.79,117.68,65.46042382]
["bitfinex","SOLUSD",1644306774226,26.45629148,117.79,117.68,59.46042382]
["bitfinex","SOLUSD",1644306774426,32.45629148,117.79,117.68,59.46042382]
["bitfinex","SOLUSD",1644306774626,26.45629148,117.79,117.68,65.71042382]
["bitfinex","SOLUSD",1644306775226,32.45629148,117.79,117.68,65.71042382]
["bitfinex","SOLUSD",1644306775829,1.20779148,117.78,117.68,65.71042382]
["bitfinex","SOLUSD",1644306776026,12.7412,117.76,117.68,65.71042382]
["bitfinex","SOLUSD",1644306776227,18.7412,117.76,117.68,65.71042382]
["bitfinex","SOLUSD",1644306776628,18.7412,117.76,117.68,58.5013]
["bitfinex","SOLUSD",1644306776829,31.2512,117.76,117.68,58.5013]
["bitfinex","SOLUSD",1644306777828,32.45899148,117.76,117.68,58.5013]
["bitfinex","SOLUSD",1644306779631,32.45899148,117.76,117.68,45.5081]
["bitfinex","SOLUSD",1644306779833,32.45899148,117.76,117.68,22.6724]
["bitfinex","SOLUSD",1644306780033,2.10775549,117.75,117.67,0.024]
["bitfinex","SOLUSD",1644306780234,26.40595549,117.75,117.66,0.024]
["bitfinex","SOLUSD",1644306780433,12.7496,117.73,117.66,0.024]
["bitfinex","SOLUSD",1644306780634,12.26,117.72,117.63,0.024]
["bitfinex","SOLUSD",1644306780832,12.51,117.72,117.64,0.024]
["bitfinex","SOLUSD",1644306781035,12.51,117.72,117.63,0.024]
["bitfinex","SOLUSD",1644306781237,18.51,117.72,117.63,0.024]
["bitfinex","SOLUSD",1644306781443,12.51,117.72,117.63,24.5328]
["bitfinex","SOLUSD",1644306781638,12.51,117.72,117.64,0.024]
["bitfinex","SOLUSD",1644306781837,12.7506,117.7,117.64,0.024]
["bitfinex","SOLUSD",1644306782033,25.0106,117.7,117.63,24.7588]
["bitfinex","SOLUSD",1644306784334,25.0106,117.7,117.63,24.5088]
["bitfinex","SOLUSD",1644306785736,25.0106,117.7,117.63,24.7588]
["bitfinex","SOLUSD",1644306789640,25.2606,117.7,117.63,24.7588]
["bitfinex","SOLUSD",1644306791142,25.0106,117.7,117.63,24.7588]
["bitfinex","SOLUSD",1644306791841,25.0106,117.7,117.63,37.5076]
["bitfinex","SOLUSD",1644306793463,25.0106,117.7,117.63,43.5076]
["bitfinex","SOLUSD",1644306793663,25.0106,117.7,117.63,37.5076]
["bitfinex","SOLUSD",1644306794064,12.7506,117.7,117.63,37.5076]
["bitfinex","SOLUSD",1644306796465,12.7506,117.7,117.63,37.2576]
["bitfinex","SOLUSD",1644306796667,12.7506,117.7,117.63,24.5088]
["bitfinex","SOLUSD",1644306797766,12.7506,117.7,117.63,24.7588]
["bitfinex","SOLUSD",1644306801071,12.7506,117.7,117.63,24.5088]
["bitfinex","SOLUSD",1644306801271,13.0006,117.7,117.63,24.5088]
["bitfinex","SOLUSD",1644306802571,13.0006,117.7,117.63,24.7588]
["bitfinex","SOLUSD",1644306802972,12.7506,117.7,117.63,24.7588]
["bitfinex","SOLUSD",1644306804381,12.7461,117.71,117.63,30.7588]
["bitfinex","SOLUSD",1644306804577,12.7461,117.71,117.64,0.024]
["bitfinex","SOLUSD",1644306804776,12.7461,117.71,117.63,30.7828]
["bitfinex","SOLUSD",1644306805775,12.7461,117.71,117.65,12.7464]
["bitfinex","SOLUSD",1644306806176,12.7461,117.71,117.65,12.9964]
["bitfinex","SOLUSD",1644306807184,12.7451,117.72,117.65,12.9964]
["bitfinex","SOLUSD",1644306807378,12.7451,117.72,117.65,13.0204]
["bitfinex","SOLUSD",1644306807778,78.55139148,117.75,117.65,13.0204]
["bitfinex","SOLUSD",1644306807977,34.8592,117.75,117.68,12.743]
["bitfinex","SOLUSD",1644306808378,12.26,117.75,117.68,12.993]
["bitfinex","SOLUSD",1644306808578,12.7417,117.75,117.68,12.993]
["bitfinex","SOLUSD",1644306809580,12.7417,117.75,117.68,18.993]
["bitfinex","SOLUSD",1644306809982,12.7417,117.75,117.68,12.993]
["bitfinex","SOLUSD",1644306810983,12.7417,117.75,117.68,18.993]
["bitfinex","SOLUSD",1644306811180,12.7417,117.75,117.68,12.993]
["bitfinex","SOLUSD",1644306811584,12.7417,117.75,117.68,18.993]
["bitfinex","SOLUSD",1644306811981,12.7417,117.75,117.68,12.993]
["bitfinex","SOLUSD",1644306812583,12.7417,117.75,117.68,12.743]
["bitfinex","SOLUSD",1644306814082,12.7417,117.75,117.68,18.993]
["bitfinex","SOLUSD",1644306815886,0.26338572,117.77,117.69,96.0]
["bitfinex","SOLUSD",1644306816295,0.26338572,117.77,117.69,96.25]
["bitfinex","SOLUSD",1644306816687,12.7417,117.75,117.7,24.3732]
["bitfinex","SOLUSD",1644306817087,12.7417,117.75,117.7,24.6232]
["bitfinex","SOLUSD",1644306817292,25.97359148,117.78,117.7,24.6232]
["bitfinex","SOLUSD",1644306817293,1.20779148,117.79,117.71,24.0]
["bitfinex","SOLUSD",1644306817688,1.20779148,117.82,117.71,31.94522021]
["bitfinex","SOLUSD",1644306817888,13.46779148,117.83,117.72,47.36602021]
["bitfinex","SOLUSD",1644306818088,13.46779148,117.83,117.72,53.36602021]
["bitfinex","SOLUSD",1644306818288,13.46779148,117.83,117.72,53.61602021]
["bitfinex","SOLUSD",1644306818488,12.736,117.82,117.73,14.43122021]
["bitfinex","SOLUSD",1644306818689,18.736,117.82,117.73,14.43122021]
["bitfinex","SOLUSD",1644306818889,18.736,117.82,117.74,23.3319]
["bitfinex","SOLUSD",1644306819290,18.736,117.82,117.74,23.5819]
["bitfinex","SOLUSD",1644306820693,18.736,117.82,117.75,12.7345]
["bitfinex","SOLUSD",1644306821093,18.736,117.82,117.75,12.9845]
["bitfinex","SOLUSD",1644306821494,6.0,117.82,117.75,12.9845]
["bitfinex","SOLUSD",1644306821696,18.26,117.83,117.75,12.9845]
["bitfinex","SOLUSD",1644306821894,18.51,117.83,117.75,12.9845]
["bitfinex","SOLUSD",1644306822094,18.51,117.83,117.76,22.9373]
["bitfinex","SOLUSD",1644306822294,18.51,117.83,117.76,35.9204]
["bitfinex","SOLUSD",1644306822498,6.25,117.83,117.76,35.9204]
["bitfinex","SOLUSD",1644306822695,0.25,117.83,117.76,35.9204]
["bitfinex","SOLUSD",1644306822895,6.25,117.83,117.76,35.9204]
["bitfinex","SOLUSD",1644306823095,6.0,117.83,117.76,35.9204]
["bitfinex","SOLUSD",1644306823295,6.25,117.83,117.76,35.9204]
["bitfinex","SOLUSD",1644306823494,0.25,117.83,117.76,35.9204]
["bitfinex","SOLUSD",1644306823696,6.25,117.83,117.76,35.9204]
["bitfinex","SOLUSD",1644306824096,0.25,117.83,117.76,35.9204]
["bitfinex","SOLUSD",1644306824296,18.9837,117.84,117.76,35.9204]
["bitfinex","SOLUSD",1644306825997,18.9837,117.84,117.76,41.9204]
["bitfinex","SOLUSD",1644306826598,18.9837,117.84,117.76,35.9204]
["bitfinex","SOLUSD",1644306827421,18.9837,117.84,117.76,41.9204]
["bitfinex","SOLUSD",1644306827622,6.0,117.84,117.76,41.9204]
["bitfinex","SOLUSD",1644306828020,18.7318,117.85,117.76,41.9204]
["bitfinex","SOLUSD",1644306829720,6.0,117.85,117.76,41.9204]
["bitfinex","SOLUSD",1644306829922,78.8954,117.86,117.76,41.9204]
["bitfinex","SOLUSD",1644306830522,79.1454,117.86,117.76,41.9204]
["bitfinex","SOLUSD",1644306831121,55.7566,117.86,117.76,41.9204]
["bitfinex","SOLUSD",1644306831323,55.7566,117.86,117.76,43.61562021]
["bitfinex","SOLUSD",1644306832725,49.7566,117.86,117.76,43.61562021]
["bitfinex","SOLUSD",1644306835124,49.5066,117.86,117.76,43.61562021]
["bitfinex","SOLUSD",1644306836226,49.7566,117.86,117.76,43.61562021]
["bitfinex","SOLUSD",1644306837031,49.7566,117.86,117.76,43.36562021]
["bitfinex","SOLUSD",1644306837229,49.5066,117.86,117.76,43.36562021]
["bitfinex","SOLUSD",1644306837829,37.2466,117.86,117.76,43.36562021]
["bitfinex","SOLUSD",1644306838229,37.2466,117.86,117.76,43.61562021]
["bitfinex","SOLUSD",1644306838731,37.1635816,117.86,117.76,56.23332021]
["bitfinex","SOLUSD",1644306840435,12.7308,117.86,117.76,56.23332021]
["bitfinex","SOLUSD",1644306840835,12.7296,117.87,117.76,56.23332021]
["bitfinex","SOLUSD",1644306841035,12.7296,117.87,117.76,78.85882021]
["bitfinex","SOLUSD",1644306841336,12.9796,117.87,117.76,78.85882021]
["bitfinex","SOLUSD",1644306843642,12.7296,117.87,117.76,78.85882021]
["bitfinex","SOLUSD",1644306845943,13.93739148,117.87,117.76,78.85882021]
["bitfinex","SOLUSD",1644306846339,23.1816,117.86,117.76,66.24112021]
["bitfinex","SOLUSD",1644306846740,13.93739148,117.87,117.76,66.24112021]
["bitfinex","SOLUSD",1644306847344,13.93739148,117.87,117.76,74.88512021]
["bitfinex","SOLUSD",1644306847540,1.20779148,117.88,117.76,87.14512021]
["bitfinex","SOLUSD",1644306847742,1.20779148,117.89,117.76,88.35424403]
["bitfinex","SOLUSD",1644306847941,1.20779148,117.9,117.77,1.20912382]
["bitfinex","SOLUSD",1644306848142,6.0,117.9,117.8,12.7233]
["bitfinex","SOLUSD",1644306848343,1.20779148,117.92,117.81,23.09]
["bitfinex","SOLUSD",1644306848543,6.0,117.91,117.81,49.48962021]
["bitfinex","SOLUSD",1644306848740,6.0,117.91,117.81,55.73962021]
["bitfinex","SOLUSD",1644306849239,1.20779148,117.92,117.81,55.73962021]
["bitfinex","SOLUSD",1644306849240,7.20779148,117.92,117.81,55.73962021]
["bitfinex","SOLUSD",1644306849843,7.20779148,117.92,117.84,12.7231]
["bitfinex","SOLUSD",1644306850042,6.0,117.92,117.85,23.6803]
["bitfinex","SOLUSD",1644306850242,6.0,117.92,117.85,23.9303]
["bitfinex","SOLUSD",1644306850443,19.93169148,117.93,117.85,29.9303]
["bitfinex","SOLUSD",1644306850641,19.93169148,117.93,117.85,23.9303]
["bitfinex","SOLUSD",1644306850843,19.93169148,117.93,117.85,29.9303]
["bitfinex","SOLUSD",1644306851049,19.93169148,117.93,117.85,23.9303]
["bitfinex","SOLUSD",1644306851246,20.18169148,117.93,117.85,29.9303]
["bitfinex","SOLUSD",1644306851643,20.18169148,117.93,117.85,42.6535]
["bitfinex","SOLUSD",1644306852043,18.9739,117.93,117.85,42.6535]
["bitfinex","SOLUSD",1644306852744,18.7239,117.93,117.85,42.6535]
["bitfinex","SOLUSD",1644306852972,6.0,117.93,117.85,42.6535]
["bitfinex","SOLUSD",1644306853142,13.46779148,117.94,117.85,42.6535]
["bitfinex","SOLUSD",1644306853143,19.46779148,117.94,117.85,42.6535]
["bitfinex","SOLUSD",1644306853343,18.26,117.94,117.85,42.6535]
["bitfinex","SOLUSD",1644306853546,19.46779148,117.94,117.85,42.6535]
["bitfinex","SOLUSD",1644306854745,32.18939148,117.94,117.85,42.6535]
["bitfinex","SOLUSD",1644306856148,30.9816,117.94,117.85,42.6535]
["bitfinex","SOLUSD",1644306856447,32.18939148,117.94,117.85,42.6535]
["bitfinex","SOLUSD",1644306856647,32.43939148,117.94,117.85,42.6535]
["bitfinex","SOLUSD",1644306857148,26.43939148,117.94,117.85,42.6535]
["bitfinex","SOLUSD",1644306864887,26.18939148,117.94,117.85,42.6535]
["bitfinex","SOLUSD",1644306865091,12.26,117.94,117.85,44.34872021]
["bitfinex","SOLUSD",1644306865287,1.20779148,117.95,117.85,44.34872021]
["bitfinex","SOLUSD",1644306865888,48.0692,117.96,117.85,44.34872021]
["bitfinex","SOLUSD",1644306866088,54.0692,117.96,117.85,80.93122021]
["bitfinex","SOLUSD",1644306870390,30.271,117.96,117.85,80.93122021]
["bitfinex","SOLUSD",1644306871190,6.0,117.96,117.85,80.93122021]
["bitfinex","SOLUSD",1644306871694,19.92629148,117.97,117.85,96.01356767]
["bitfinex","SOLUSD",1644306871893,18.7185,117.97,117.85,96.01356767]
["bitfinex","SOLUSD",1644306872794,6.0,117.97,117.85,96.01356767]
["bitfinex","SOLUSD",1644306872993,19.92499148,117.98,117.85,112.95917012]
["bitfinex","SOLUSD",1644306873792,18.7172,117.98,117.85,112.95917012]
["bitfinex","SOLUSD",1644306873993,19.92499148,117.98,117.85,112.95917012]
["bitfinex","SOLUSD",1644306874199,7.20779148,117.98,117.85,112.70917012]
["bitfinex","SOLUSD",1644306874594,7.20779148,117.98,117.85,95.76356767]
["bitfinex","SOLUSD",1644306875698,23.6933,117.97,117.85,96.01356767]
["bitfinex","SOLUSD",1644306875895,23.6933,117.97,117.85,95.76356767]
["bitfinex","SOLUSD",1644306876096,29.6933,117.97,117.85,95.76356767]
["bitfinex","SOLUSD",1644306876497,30.90109148,117.97,117.85,95.76356767]
["bitfinex","SOLUSD",1644306876699,29.6933,117.97,117.85,95.76356767]
["bitfinex","SOLUSD",1644306876896,30.90109148,117.97,117.85,95.76356767]
["bitfinex","SOLUSD",1644306877196,30.90109148,117.97,117.85,96.01356767]
["bitfinex","SOLUSD",1644306877797,43.61939148,117.97,117.85,96.01356767]
["bitfinex","SOLUSD",1644306879301,1.20779148,117.97,117.85,96.01356767]
["bitfinex","SOLUSD",1644306879501,1.20779148,118.0,117.86,1.20912382]
["bitfinex","SOLUSD",1644306879800,6.0,118.0,117.9,12.7145]
["bitfinex","SOLUSD",1644306880000,6.0,118.0,117.89,42.3814]
["bitfinex","SOLUSD",1644306880001,7.20779148,118.01,117.91,23.7303]
["bitfinex","SOLUSD",1644306880202,7.20779148,118.01,117.91,29.7303]
["bitfinex","SOLUSD",1644306880401,1.20779148,118.0,117.91,23.7303]
["bitfinex","SOLUSD",1644306880599,7.20779148,118.0,117.91,23.7303]
["bitfinex","SOLUSD",1644306880800,30.20619148,118.0,117.91,23.7303]
["bitfinex","SOLUSD",1644306881303,30.20619148,118.0,117.91,23.9803]
["bitfinex","SOLUSD",1644306881803,42.92189148,118.0,117.92,12.7164]
["bitfinex","SOLUSD",1644306882201,41.7141,118.0,117.92,12.9664]
["bitfinex","SOLUSD",1644306882600,41.7141,118.0,117.93,24.2033]
["bitfinex","SOLUSD",1644306882801,41.7141,118.0,117.93,37.169]
["bitfinex","SOLUSD",1644306883400,41.7141,118.0,117.93,43.169]
["bitfinex","SOLUSD",1644306883600,41.7141,118.0,117.93,37.169]
["bitfinex","SOLUSD",1644306884002,42.92189148,118.0,117.93,37.169]
["bitfinex","SOLUSD",1644306884600,41.7141,118.0,117.93,37.169]
["bitfinex","SOLUSD",1644306887204,41.7141,118.0,117.93,12.9657]
["bitfinex","SOLUSD",1644306892405,41.7141,118.0,117.93,18.9657]
["bitfinex","SOLUSD",1644306892606,41.7141,118.0,117.93,12.9657]
["bitfinex","SOLUSD",1644306892906,28.9984,118.0,117.93,12.9657]
["bitfinex","SOLUSD",1644306894010,30.20619148,118.0,117.93,12.9657]
["bitfinex","SOLUSD",1644306894318,42.92099148,118.0,117.93,12.9657]
["bitfinex","SOLUSD",1644306894508,43.17099148,118.0,117.93,0.25]
["bitfinex","SOLUSD",1644306894710,1.20779148,117.99,117.92,24.051]
["bitfinex","SOLUSD",1644306894912,1.20779148,117.98,117.92,24.051]
["bitfinex","SOLUSD",1644306895108,7.20779148,117.98,117.92,0.25]
["bitfinex","SOLUSD",1644306895307,7.20779148,117.98,117.89,24.5826]
["bitfinex","SOLUSD",1644306895508,7.20779148,117.98,117.88,23.9072]
["bitfinex","SOLUSD",1644306895509,12.7182,117.97,117.88,23.9072]
["bitfinex","SOLUSD",1644306895708,18.7182,117.97,117.88,23.9072]
["bitfinex","SOLUSD",1644306895908,12.7182,117.97,117.88,23.9072]
["bitfinex","SOLUSD",1644306896308,35.4953,117.97,117.88,23.9072]
["bitfinex","SOLUSD",1644306896511,36.70309148,117.97,117.88,23.9072]
["bitfinex","SOLUSD",1644306896711,42.70309148,117.97,117.89,12.7201]
["bitfinex","SOLUSD",1644306897213,36.70309148,117.97,117.89,12.9701]
["bitfinex","SOLUSD",1644306897611,42.70309148,117.97,117.89,12.9701]
["bitfinex","SOLUSD",1644306898112,36.70309148,117.97,117.89,12.9701]
["bitfinex","SOLUSD",1644306898613,42.70309148,117.97,117.89,12.9701]
["bitfinex","SOLUSD",1644306899013,36.70309148,117.97,117.89,12.9701]
["bitfinex","SOLUSD",1644306899513,42.70309148,117.97,117.89,12.9701]
["bitfinex","SOLUSD",1644306899914,36.70309148,117.97,117.89,12.9701]
["bitfinex","SOLUSD",1644306900113,42.70309148,117.97,117.89,12.9701]
["bitfinex","SOLUSD",1644306900718,36.70309148,117.97,117.9,23.601]
["bitfinex","SOLUSD",1644306900923,36.70309148,117.97,117.9,36.3203]
["bitfinex","SOLUSD",1644306901118,36.70309148,117.97,117.9,36.5703]
["bitfinex","SOLUSD",1644306903043,42.95309148,117.97,117.87,1.69195591]
["bitfinex","SOLUSD",1644306903341,3.31554697,117.96,117.86,23.5611]
["bitfinex","SOLUSD",1644306903543,12.7226,117.93,117.86,23.5611]
["bitfinex","SOLUSD",1644306904141,24.4206,117.93,117.86,23.5611]
["bitfinex","SOLUSD",1644306904341,24.4206,117.93,117.86,29.8111]
["bitfinex","SOLUSD",1644306904541,24.4206,117.93,117.86,6.25]
["bitfinex","SOLUSD",1644306904743,30.4206,117.93,117.86,0.25]
["bitfinex","SOLUSD",1644306905243,30.4206,117.93,117.84,24.52105591]
["bitfinex","SOLUSD",1644306905744,30.4206,117.93,117.84,37.24655591]
["bitfinex","SOLUSD",1644306906145,42.1806,117.93,117.84,37.24655591]
["bitfinex","SOLUSD",1644306906344,65.6121,117.93,117.84,37.24655591]
["bitfinex","SOLUSD",1644306913751,65.6121,117.93,117.85,24.7631]
["bitfinex","SOLUSD",1644306914252,65.6121,117.93,117.85,25.0131]
["bitfinex","SOLUSD",1644306915452,53.9141,117.93,117.85,25.0131]
["bitfinex","SOLUSD",1644306915652,47.9141,117.93,117.85,37.7372]
["bitfinex","SOLUSD",1644306917664,53.9141,117.93,117.85,37.7372]
["bitfinex","SOLUSD",1644306917955,47.9141,117.93,117.85,37.7372]
["bitfinex","SOLUSD",1644306919057,35.6541,117.93,117.85,37.7372]
["bitfinex","SOLUSD",1644306923460,41.6541,117.93,117.85,37.7372]
["bitfinex","SOLUSD",1644306923860,35.6541,117.93,117.85,37.7372]
["bitfinex","SOLUSD",1644306925067,35.6541,117.93,117.85,37.4872]
["bitfinex","SOLUSD",1644306925262,35.9041,117.93,117.85,37.4872]
["bitfinex","SOLUSD",1644306926463,35.9041,117.93,117.85,37.7372]
["bitfinex","SOLUSD",1644306926663,41.9041,117.93,117.85,37.7372]
["bitfinex","SOLUSD",1644306927064,43.11189148,117.93,117.85,37.7372]
["bitfinex","SOLUSD",1644306927465,37.11189148,117.93,117.85,37.7372]
["bitfinex","SOLUSD",1644306927968,43.11189148,117.93,117.85,37.7372]
["bitfinex","SOLUSD",1644306928164,41.6541,117.93,117.85,37.7372]
["bitfinex","SOLUSD",1644306928364,36.86189148,117.93,117.85,37.7372]
["bitfinex","SOLUSD",1644306929566,42.86189148,117.93,117.85,37.7372]
["bitfinex","SOLUSD",1644306931667,42.86189148,117.93,117.85,25.0131]
["bitfinex","SOLUSD",1644306932567,43.11189148,117.93,117.85,25.0131]
["bitfinex","SOLUSD",1644306932767,42.86189148,117.93,117.85,25.0131]
["bitfinex","SOLUSD",1644306933768,1.20779148,117.92,117.85,37.7375]
["bitfinex","SOLUSD",1644306933968,12.7249,117.91,117.85,37.7375]
["bitfinex","SOLUSD",1644306936270,12.7249,117.91,117.85,25.0131]
["bitfinex","SOLUSD",1644306936470,18.7249,117.91,117.85,25.0131]
["bitfinex","SOLUSD",1644306937772,18.7249,117.91,117.85,37.7376]
["bitfinex","SOLUSD",1644306938374,18.7249,117.91,117.82,1.20912382]
["bitfinex","SOLUSD",1644306938375,30.28569148,117.91,117.82,1.20912382]
["bitfinex","SOLUSD",1644306938572,42.54569148,117.91,117.82,1.20912382]
["bitfinex","SOLUSD",1644306938772,25.67369148,117.9,117.8,1.20912382]
["bitfinex","SOLUSD",1644306938974,12.729,117.87,117.81,12.7287]
["bitfinex","SOLUSD",1644306939772,12.729,117.87,117.81,12.9787]
["bitfinex","SOLUSD",1644306941074,12.729,117.87,117.81,12.7287]
["bitfinex","SOLUSD",1644306941375,12.979,117.87,117.8,12.7297]
["bitfinex","SOLUSD",1644306941575,12.729,117.87,117.8,12.7297]
["bitfinex","SOLUSD",1644306942277,12.979,117.87,117.8,12.7297]
["bitfinex","SOLUSD",1644306942675,12.979,117.87,117.8,12.9797]
["bitfinex","SOLUSD",1644306942878,18.979,117.87,117.8,12.9797]
["bitfinex","SOLUSD",1644306943083,12.729,117.87,117.8,12.9797]
["bitfinex","SOLUSD",1644306947788,12.7276,117.88,117.8,12.9797]
["bitfinex","SOLUSD",1644306948590,12.7276,117.88,117.81,23.088]
["bitfinex","SOLUSD",1644306948787,12.7276,117.88,117.82,12.7276]
["bitfinex","SOLUSD",1644306949186,12.7276,117.88,117.82,12.9776]
["bitfinex","SOLUSD",1644306949786,12.7264,117.89,117.82,12.9776]
["bitfinex","SOLUSD",1644306949987,12.7264,117.89,117.83,24.3476]
["bitfinex","SOLUSD",1644306950190,12.7264,117.89,117.83,37.074]
["bitfinex","SOLUSD",1644306950507,12.7264,117.89,117.83,37.324]
["bitfinex","SOLUSD",1644306951108,18.7264,117.89,117.83,37.324]
["bitfinex","SOLUSD",1644306951308,18.7264,117.89,117.83,37.074]
["bitfinex","SOLUSD",1644306951505,12.7264,117.89,117.83,24.3476]
["bitfinex","SOLUSD",1644306951905,18.7264,117.89,117.83,24.3476]
["bitfinex","SOLUSD",1644306952706,12.7264,117.89,117.83,24.5976]
["bitfinex","SOLUSD",1644306953108,18.7264,117.89,117.83,24.5976]
["bitfinex","SOLUSD",1644306953610,12.7264,117.89,117.83,24.5976]
["bitfinex","SOLUSD",1644306953809,12.7264,117.89,117.83,37.3241]
["bitfinex","SOLUSD",1644306954010,18.7264,117.89,117.83,37.3241]
["bitfinex","SOLUSD",1644306954711,12.7264,117.89,117.83,37.3241]
["bitfinex","SOLUSD",1644306956916,12.7264,117.89,117.83,37.0741]
["bitfinex","SOLUSD",1644306958315,12.7264,117.89,117.83,37.3241]
["bitfinex","SOLUSD",1644306959116,12.7252,117.9,117.83,37.3241]
["bitfinex","SOLUSD",1644306962120,12.7252,117.9,117.83,43.3241]
["bitfinex","SOLUSD",1644306962323,12.7242,117.91,117.83,43.3241]
["bitfinex","SOLUSD",1644306963420,12.7242,117.91,117.83,37.3241]
["bitfinex","SOLUSD",1644306965022,12.7242,117.91,117.83,37.0741]
["bitfinex","SOLUSD",1644306965422,12.7242,117.91,117.83,43.0741]
["bitfinex","SOLUSD",1644306966527,12.7242,117.91,117.83,37.3241]
["bitfinex","SOLUSD",1644306967424,12.7242,117.91,117.83,43.3241]
["bitfinex","SOLUSD",1644306967625,12.7242,117.91,117.83,37.3241]
["bitfinex","SOLUSD",1644306967825,12.7242,117.91,117.83,43.3241]
["bitfinex","SOLUSD",1644306968027,12.7242,117.91,117.83,37.3241]
["bitfinex","SOLUSD",1644306969128,12.7242,117.91,117.83,43.3241]
["bitfinex","SOLUSD",1644306978635,12.7231,117.92,117.83,43.3241]
["bitfinex","SOLUSD",1644306978835,25.55049148,117.93,117.84,1.67907874]
["bitfinex","SOLUSD",1644306979037,18.94177679,117.96,117.86,12.7206]
["bitfinex","SOLUSD",1644306979338,1.20779148,117.97,117.87,25.98677874]
["bitfinex","SOLUSD",1644306979536,1.20779148,117.98,117.87,27.19590256]
["bitfinex","SOLUSD",1644306979736,1.20779148,117.98,117.88,24.98627874]
["bitfinex","SOLUSD",1644306979936,13.46779148,117.99,117.88,24.98627874]
["bitfinex","SOLUSD",1644306980135,13.46779148,117.99,117.89,1.67907874]
["bitfinex","SOLUSD",1644306980336,13.46779148,117.99,117.89,24.62887874]
["bitfinex","SOLUSD",1644306980535,13.46779148,117.99,117.89,43.00387874]
["bitfinex","SOLUSD",1644306980736,12.7178,117.97,117.89,55.72167874]
["bitfinex","SOLUSD",1644306980935,12.7178,117.97,117.9,1.67907874]
["bitfinex","SOLUSD",1644306981136,12.7178,117.97,117.9,7.67907874]
["bitfinex","SOLUSD",1644306981337,12.7178,117.97,117.9,7.92907874]
["bitfinex","SOLUSD",1644306981737,35.6849,117.99,117.9,7.92907874]
["bitfinex","SOLUSD",1644306981941,35.6849,117.99,117.91,23.7747]
["bitfinex","SOLUSD",1644306982136,35.6849,117.99,117.92,12.7172]
["bitfinex","SOLUSD",1644306982338,12.26,117.99,117.92,24.9572]
["bitfinex","SOLUSD",1644306982537,12.26,117.99,117.92,30.9572]
["bitfinex","SOLUSD",1644306983737,24.9759,117.99,117.92,30.9572]
["bitfinex","SOLUSD",1644306984138,65.71432431,118.01,117.92,30.9572]
["bitfinex","SOLUSD",1644306984361,65.96432431,118.01,117.93,24.7532]
["bitfinex","SOLUSD",1644306984561,71.71432431,118.01,117.95,12.7137]
["bitfinex","SOLUSD",1644306984760,36.43912431,118.01,117.95,20.7297]
["bitfinex","SOLUSD",1644306984959,36.43912431,118.01,117.95,26.7297]
["bitfinex","SOLUSD",1644306986058,36.43912431,118.01,117.95,20.7297]
["bitfinex","SOLUSD",1644306986260,23.72542431,118.01,117.95,20.7297]
["bitfinex","SOLUSD",1644306989163,23.72542431,118.01,117.95,20.4797]
["bitfinex","SOLUSD",1644306990266,36.43932431,118.01,117.95,20.4797]
["bitfinex","SOLUSD",1644306991163,36.43932431,118.01,117.95,20.7297]
["bitfinex","SOLUSD",1644306991364,36.43932431,118.01,117.95,12.9637]
["bitfinex","SOLUSD",1644306992467,36.43932431,118.01,117.95,12.7137]
["bitfinex","SOLUSD",1644306993869,36.43932431,118.01,117.95,12.9637]
["bitfinex","SOLUSD",1644306998178,36.43932431,118.01,117.95,12.7137]
["bitfinex","SOLUSD",1644306999680,36.43932431,118.01,117.95,12.9637]
["bitfinex","SOLUSD",1644306999880,36.43932431,118.01,117.95,0.25]
["bitfinex","SOLUSD",1644307000284,48.94932431,118.01,117.93,25.0032]
["bitfinex","SOLUSD",1644307002684,48.94932431,118.01,117.93,24.7532]
["bitfinex","SOLUSD",1644307002887,48.94932431,118.01,117.93,0.25]
["bitfinex","SOLUSD",1644307003084,51.0570798,118.01,117.93,0.25]
["bitfinex","SOLUSD",1644307003283,71.71932431,118.01,117.93,0.25]
["bitfinex","SOLUSD",1644307003983,71.71932431,118.01,117.91,12.9684]
["bitfinex","SOLUSD",1644307004384,71.46932431,118.01,117.91,12.9684]
["bitfinex","SOLUSD",1644307005886,71.71932431,118.01,117.91,12.670593]
["bitfinex","SOLUSD",1644307008987,71.71932431,118.01,117.92,24.8455]
["bitfinex","SOLUSD",1644307009187,71.71932431,118.01,117.92,37.5629]
["bitfinex","SOLUSD",1644307009388,71.71932431,118.01,117.92,37.8129]
["bitfinex","SOLUSD",1644307009689,72.92711579,118.01,117.92,0.25]
["bitfinex","SOLUSD",1644307010393,12.7197,117.98,117.92,0.25]
["bitfinex","SOLUSD",1644307010597,18.7197,117.98,117.9,12.9697]
["bitfinex","SOLUSD",1644307010991,12.7197,117.98,117.9,12.9697]
["bitfinex","SOLUSD",1644307011395,18.7197,117.98,117.9,12.9697]
["bitfinex","SOLUSD",1644307011592,24.9797,117.98,117.9,12.9697]
["bitfinex","SOLUSD",1644307013795,12.7197,117.98,117.91,25.47295105]
["bitfinex","SOLUSD",1644307013995,12.7197,117.98,117.92,12.7172]
["bitfinex","SOLUSD",1644307014196,12.7197,117.98,117.92,12.9672]
["bitfinex","SOLUSD",1644307015699,36.6716,117.99,117.92,12.9672]
["bitfinex","SOLUSD",1644307016101,42.6716,117.99,117.93,24.2692]
["bitfinex","SOLUSD",1644307016298,42.6716,117.99,117.93,37.2359]
["bitfinex","SOLUSD",1644307017803,42.6716,117.99,117.93,24.5192]
["bitfinex","SOLUSD",1644307020019,42.6716,117.99,117.93,37.2359]
["bitfinex","SOLUSD",1644307026426,42.6716,117.99,117.93,24.5192]
["bitfinex","SOLUSD",1644307026627,42.6716,117.99,117.93,0.25]
["bitfinex","SOLUSD",1644307026926,42.6716,117.99,117.92,12.9678]
["bitfinex","SOLUSD",1644307027326,42.6716,117.99,117.93,22.5793]
["bitfinex","SOLUSD",1644307027726,42.6716,117.99,117.93,22.8293]
["bitfinex","SOLUSD",1644307027927,42.6716,117.99,117.93,22.5793]
["bitfinex","SOLUSD",1644307028126,42.9216,117.99,117.93,22.5793]
["bitfinex","SOLUSD",1644307028328,42.6716,117.99,117.93,22.5793]
["bitfinex","SOLUSD",1644307029229,42.6716,117.99,117.93,22.8293]
["bitfinex","SOLUSD",1644307035037,42.6716,117.99,117.93,22.5793]
["bitfinex","SOLUSD",1644307036537,42.6716,117.99,117.92,12.7178]
["bitfinex","SOLUSD",1644307037137,43.87939148,117.99,117.92,12.7178]
["bitfinex","SOLUSD",1644307037338,42.6716,117.99,117.92,12.7178]
["bitfinex","SOLUSD",1644307037838,42.6716,117.99,117.93,36.3502]
["bitfinex","SOLUSD",1644307038239,42.6716,117.99,117.93,36.6002]
["bitfinex","SOLUSD",1644307039445,42.6716,117.99,117.93,23.633]
["bitfinex","SOLUSD",1644307039640,55.1816,117.99,117.9,1.20912382]
["bitfinex","SOLUSD",1644307039843,56.38939148,117.99,117.9,0.25]
["bitfinex","SOLUSD",1644307040844,56.38939148,117.99,117.91,12.7193]
["bitfinex","SOLUSD",1644307041245,56.38939148,117.99,117.91,12.9693]
["bitfinex","SOLUSD",1644307042744,56.38939148,117.99,117.89,24.57052382]
["bitfinex","SOLUSD",1644307042943,3.31554697,117.98,117.89,23.6114]
["bitfinex","SOLUSD",1644307043143,12.7226,117.96,117.89,23.3614]
["bitfinex","SOLUSD",1644307043343,12.9726,117.96,117.89,23.3614]
["bitfinex","SOLUSD",1644307043946,12.7226,117.96,117.89,36.0827]
["bitfinex","SOLUSD",1644307044366,12.7226,117.96,117.89,36.3327]
["bitfinex","SOLUSD",1644307049768,12.7226,117.96,117.89,38.00732785]
["bitfinex","SOLUSD",1644307052972,12.7182,117.97,117.89,38.00732785]
["bitfinex","SOLUSD",1644307054072,12.7182,117.97,117.89,44.00732785]
["bitfinex","SOLUSD",1644307057476,36.6714,117.97,117.89,42.3327]
["bitfinex","SOLUSD",1644307058276,36.9214,117.97,117.89,42.3327]
["bitfinex","SOLUSD",1644307059178,42.9214,117.97,117.89,42.0827]
["bitfinex","SOLUSD",1644307059376,12.7228,117.94,117.89,29.3614]
["bitfinex","SOLUSD",1644307060377,12.7228,117.94,117.89,23.3614]
["bitfinex","SOLUSD",1644307060577,12.7228,117.94,117.87,12.7474]
["bitfinex","SOLUSD",1644307060776,12.7228,117.94,117.87,0.024]
["bitfinex","SOLUSD",1644307060777,33.1438,117.94,117.87,0.024]
["bitfinex","SOLUSD",1644307060981,12.726,117.91,117.86,0.024]
["bitfinex","SOLUSD",1644307061378,12.726,117.91,117.84,1.20912382]
["bitfinex","SOLUSD",1644307061680,24.219,117.91,117.84,1.20912382]
["bitfinex","SOLUSD",1644307062078,24.469,117.91,117.84,0.25]
["bitfinex","SOLUSD",1644307062278,24.469,117.91,117.84,0.024]
["bitfinex","SOLUSD",1644307062478,48.2836,117.91,117.84,0.024]
["bitfinex","SOLUSD",1644307062679,48.2836,117.91,117.83,1.20912382]
["bitfinex","SOLUSD",1644307062879,48.2836,117.91,117.84,12.7265]
["bitfinex","SOLUSD",1644307063084,48.2836,117.91,117.84,12.7505]
["bitfinex","SOLUSD",1644307063483,50.793469,117.91,117.84,12.7265]
["bitfinex","SOLUSD",1644307063680,56.1812632,117.91,117.85,24.3911]
["bitfinex","SOLUSD",1644307063884,44.6882632,117.91,117.85,24.3911]
["bitfinex","SOLUSD",1644307064080,44.6882632,117.91,117.85,24.6411]
["bitfinex","SOLUSD",1644307065986,44.6882632,117.91,117.83,12.7514]
["bitfinex","SOLUSD",1644307066184,50.9382632,117.91,117.83,0.024]
["bitfinex","SOLUSD",1644307068788,50.9382632,117.91,117.83,12.7514]
["bitfinex","SOLUSD",1644307068990,50.9382632,117.91,117.83,13.0014]
["bitfinex","SOLUSD",1644307069388,50.9382632,117.91,117.84,23.9914]
["bitfinex","SOLUSD",1644307069590,50.9382632,117.91,117.84,24.0154]
["bitfinex","SOLUSD",1644307069789,50.9382632,117.91,117.84,24.2654]
["bitfinex","SOLUSD",1644307071891,50.9382632,117.91,117.84,24.2414]
["bitfinex","SOLUSD",1644307072893,50.6882632,117.91,117.84,24.2414]
["bitfinex","SOLUSD",1644307073093,44.6882632,117.91,117.84,24.2654]
["bitfinex","SOLUSD",1644307073393,2.759869,117.86,117.84,24.2414]
["bitfinex","SOLUSD",1644307073593,5.3877942,117.91,117.85,83.03219997]
["bitfinex","SOLUSD",1644307073793,5.3877942,117.91,117.85,83.28219997]
["bitfinex","SOLUSD",1644307073996,5.3877942,117.91,117.85,84.96234304]
["bitfinex","SOLUSD",1644307074198,0.0077942,117.86,117.85,84.96234304]
["bitfinex","SOLUSD",1644307074395,0.0077942,117.86,117.85,87.51854301]
["bitfinex","SOLUSD",1644307074594,0.0077942,117.86,117.85,7.49454301]
["bitfinex","SOLUSD",1644307075696,0.0077942,117.86,117.85,20.21824301]
["bitfinex","SOLUSD",1644307078619,0.0077942,117.86,117.85,26.21824301]
["bitfinex","SOLUSD",1644307079219,0.0077942,117.86,117.85,50.04824301]
["bitfinex","SOLUSD",1644307079821,0.0077942,117.86,117.85,42.36809994]
["bitfinex","SOLUSD",1644307080221,0.0077942,117.86,117.85,50.04824301]
["bitfinex","SOLUSD",1644307082725,0.00153951,117.86,117.85,50.04824301]
["bitfinex","SOLUSD",1644307084224,0.00153951,117.86,117.85,44.04824301]
["bitfinex","SOLUSD",1644307084424,0.00153951,117.86,117.85,42.36809994]
["bitfinex","SOLUSD",1644307086028,0.00153951,117.86,117.85,42.11809994]
["bitfinex","SOLUSD",1644307087230,0.00153951,117.86,117.85,42.36809994]
["bitfinex","SOLUSD",1644307088031,0.00153951,117.86,117.85,44.04801548]
["bitfinex","SOLUSD",1644307088230,0.00153951,117.86,117.85,50.04801548]
["bitfinex","SOLUSD",1644307088429,0.00153951,117.86,117.85,51.2571393]
["bitfinex","SOLUSD",1644307093336,0.00153951,117.86,117.85,64.1729393]
["bitfinex","SOLUSD",1644307094238,0.00153951,117.86,117.85,63.9229393]
["bitfinex","SOLUSD",1644307095639,0.00153951,117.86,117.85,64.1729393]
["bitfinex","SOLUSD",1644307099242,0.00153951,117.86,117.85,62.96381548]
["bitfinex","SOLUSD",1644307105452,0.00153951,117.86,117.85,50.04801548]
["bitfinex","SOLUSD",1644307105854,0.00153951,117.86,117.85,45.24574893]
["bitfinex","SOLUSD",1644307106053,0.00153951,117.86,117.85,51.24574893]
["bitfinex","SOLUSD",1644307109059,0.00153951,117.86,117.85,49.56583339]
["bitfinex","SOLUSD",1644307111261,0.00153951,117.86,117.85,51.24574893]
["bitfinex","SOLUSD",1644307116386,0.00153951,117.86,117.85,45.24574893]
["bitfinex","SOLUSD",1644307121897,0.00153951,117.86,117.85,21.16574893]
["bitfinex","SOLUSD",1644307122099,0.50153951,117.86,117.85,1.19773345]
["bitfinex","SOLUSD",1644307122299,0.50153951,117.86,117.83,1.19773345]
["bitfinex","SOLUSD",1644307123097,0.50153951,117.86,117.84,5.56439994]
["bitfinex","SOLUSD",1644307123396,0.50153951,117.86,117.83,1.19773345]
["bitfinex","SOLUSD",1644307123397,0.50153951,117.86,117.83,25.24883345]
["bitfinex","SOLUSD",1644307123608,0.50153951,117.86,117.83,25.49883345]
["bitfinex","SOLUSD",1644307123896,0.00153951,117.86,117.83,25.49883345]
["bitfinex","SOLUSD",1644307124297,0.00153951,117.86,117.84,5.56439994]
["bitfinex","SOLUSD",1644307124697,0.00153951,117.86,117.84,18.54129994]
["bitfinex","SOLUSD",1644307124898,0.00153951,117.86,117.85,22.9144]
["bitfinex","SOLUSD",1644307125297,0.00153951,117.86,117.85,23.1644]
["bitfinex","SOLUSD",1644307125700,0.00153951,117.86,117.85,35.8901]
["bitfinex","SOLUSD",1644307127199,0.50153951,117.86,117.85,35.8901]
["bitfinex","SOLUSD",1644307127400,0.00153951,117.86,117.85,35.8901]
["bitfinex","SOLUSD",1644307130103,0.00153951,117.86,117.85,35.6401]
["bitfinex","SOLUSD",1644307130603,0.50153951,117.86,117.85,35.6401]
["bitfinex","SOLUSD",1644307130904,0.00153951,117.86,117.85,35.6401]
["bitfinex","SOLUSD",1644307131202,0.00153951,117.86,117.84,5.56439994]
["bitfinex","SOLUSD",1644307131408,0.00153951,117.86,117.81,0.024]
["bitfinex","SOLUSD",1644307131604,0.00153951,117.86,117.8,1.22173345]
["bitfinex","SOLUSD",1644307131803,0.00153951,117.86,117.8,1.19773345]
["bitfinex","SOLUSD",1644307132204,0.00153951,117.86,117.81,12.7293]
["bitfinex","SOLUSD",1644307132604,0.00153951,117.86,117.81,12.9793]
["bitfinex","SOLUSD",1644307134405,0.00153951,117.86,117.85,1.561426]
["bitfinex","SOLUSD",1644307134705,0.50153951,117.86,117.85,1.561426]
["bitfinex","SOLUSD",1644307136707,0.50153951,117.86,117.85,1.811426]
["bitfinex","SOLUSD",1644307136906,0.00153951,117.86,117.85,7.37582594]
["bitfinex","SOLUSD",1644307138507,0.50153951,117.86,117.85,4.84362597]
["bitfinex","SOLUSD",1644307138706,0.50153951,117.86,117.85,1.811426]
["bitfinex","SOLUSD",1644307140809,0.50153951,117.86,117.85,1.561426]
["bitfinex","SOLUSD",1644307141009,0.50153951,117.86,117.85,1.811426]
["bitfinex","SOLUSD",1644307141211,0.5,117.86,117.85,1.811426]
["bitfinex","SOLUSD",1644307141610,12.7271,117.89,117.85,7.37582594]
["bitfinex","SOLUSD",1644307147940,12.7271,117.89,117.85,1.811426]
["bitfinex","SOLUSD",1644307150040,24.6515,117.9,117.85,1.811426]
["bitfinex","SOLUSD",1644307150239,1.20779148,117.94,117.85,1.811426]
["bitfinex","SOLUSD",1644307150441,1.20779148,117.94,117.85,3.4930614]
["bitfinex","SOLUSD",1644307150840,19.46779148,117.95,117.85,3.4930614]
["bitfinex","SOLUSD",1644307151042,26.15969148,117.94,117.85,3.4930614]
["bitfinex","SOLUSD",1644307151442,12.7228,117.93,117.85,16.2180614]
["bitfinex","SOLUSD",1644307151640,12.7228,117.93,117.86,23.7069]
["bitfinex","SOLUSD",1644307151841,30.9519,117.94,117.86,34.4499]
["bitfinex","SOLUSD",1644307152643,30.9519,117.94,117.86,40.4499]
["bitfinex","SOLUSD",1644307152843,30.9519,117.94,117.88,12.7217]
["bitfinex","SOLUSD",1644307153044,6.0,117.94,117.88,12.7217]
["bitfinex","SOLUSD",1644307153244,6.0,117.94,117.88,12.9717]
["bitfinex","SOLUSD",1644307153449,28.905,117.96,117.88,12.9717]
["bitfinex","SOLUSD",1644307153746,41.6243,117.96,117.9,12.7193]
["bitfinex","SOLUSD",1644307153945,18.7193,117.96,117.9,12.7193]
["bitfinex","SOLUSD",1644307154148,18.7193,117.96,117.9,12.9693]
["bitfinex","SOLUSD",1644307155747,12.7186,117.97,117.9,12.9693]
["bitfinex","SOLUSD",1644307155949,43.55912942,117.99,117.9,12.7193]
["bitfinex","SOLUSD",1644307156147,48.35133794,117.99,117.9,12.7193]
["bitfinex","SOLUSD",1644307157048,48.60133794,117.99,117.9,12.7193]
["bitfinex","SOLUSD",1644307157247,48.60133794,117.99,117.9,12.9693]
["bitfinex","SOLUSD",1644307157450,48.60133794,117.99,117.91,23.7794]
["bitfinex","SOLUSD",1644307157647,12.7185,117.98,117.91,36.4971]
["bitfinex","SOLUSD",1644307157848,12.7185,117.98,117.91,36.7471]
["bitfinex","SOLUSD",1644307158050,18.7185,117.98,117.91,36.7471]
["bitfinex","SOLUSD",1644307158547,6.0,117.98,117.91,36.7471]
["bitfinex","SOLUSD",1644307158949,48.35133794,117.99,117.91,36.7471]
["bitfinex","SOLUSD",1644307159847,61.06793794,117.99,117.91,36.7471]
["bitfinex","SOLUSD",1644307161651,23.72213794,117.99,117.91,44.42873379]
["bitfinex","SOLUSD",1644307161853,6.0,117.99,117.91,44.42873379]
["bitfinex","SOLUSD",1644307162253,38.12132882,118.01,117.91,44.42873379]
["bitfinex","SOLUSD",1644307164659,25.40602882,118.01,117.91,44.42873379]
["bitfinex","SOLUSD",1644307165760,38.12032882,118.01,117.91,44.42873379]
["bitfinex","SOLUSD",1644307169663,38.37032882,118.01,117.91,36.7471]
["bitfinex","SOLUSD",1644307170064,50.63032882,118.01,117.91,36.7471]
["bitfinex","SOLUSD",1644307171567,62.92562882,118.01,117.91,36.7471]
["bitfinex","SOLUSD",1644307172196,62.92562882,118.01,117.91,12.7177]
["bitfinex","SOLUSD",1644307173591,64.1334203,118.01,117.91,12.7177]
["bitfinex","SOLUSD",1644307173793,64.1334203,118.01,117.91,12.9677]
["bitfinex","SOLUSD",1644307173993,62.92562882,118.01,117.91,12.9677]
["bitfinex","SOLUSD",1644307175094,64.1334203,118.01,117.91,12.7177]
["bitfinex","SOLUSD",1644307175896,64.1334203,118.01,117.9,12.7195]
["bitfinex","SOLUSD",1644307176095,1.20779148,118.0,117.89,24.3859]
["bitfinex","SOLUSD",1644307176297,12.722,117.97,117.86,44.06867051]
["bitfinex","SOLUSD",1644307176595,22.7273,117.96,117.87,24.1095]
["bitfinex","SOLUSD",1644307176795,22.9773,117.96,117.87,24.1095]
["bitfinex","SOLUSD",1644307177595,28.9773,117.96,117.87,24.1095]
["bitfinex","SOLUSD",1644307177895,12.7228,117.94,117.87,36.8312]
["bitfinex","SOLUSD",1644307178097,24.5218,117.94,117.85,1.561426]
["bitfinex","SOLUSD",1644307178295,24.7718,117.94,117.85,30.794226]
["bitfinex","SOLUSD",1644307178495,24.7718,117.94,117.85,24.794226]
["bitfinex","SOLUSD",1644307179194,18.9728,117.94,117.85,24.794226]
["bitfinex","SOLUSD",1644307179494,12.9728,117.94,117.85,24.794226]
["bitfinex","SOLUSD",1644307179696,12.9728,117.94,117.85,37.518226]
["bitfinex","SOLUSD",1644307180097,12.9728,117.94,117.85,37.768226]
["bitfinex","SOLUSD",1644307180299,18.9728,117.94,117.85,37.768226]
["bitfinex","SOLUSD",1644307180500,12.9728,117.94,117.85,1.561426]
["bitfinex","SOLUSD",1644307180702,24.1138,117.94,117.85,1.561426]
["bitfinex","SOLUSD",1644307180901,30.1138,117.94,117.85,1.561426]
["bitfinex","SOLUSD",1644307182300,54.9403,117.94,117.85,1.561426]
["bitfinex","SOLUSD",1644307183700,57.04805549,117.94,117.85,1.561426]
["bitfinex","SOLUSD",1644307183901,58.25584697,117.94,117.85,1.561426]
["bitfinex","SOLUSD",1644307186402,57.04805549,117.94,117.85,1.561426]
["bitfinex","SOLUSD",1644307187303,54.9403,117.94,117.85,1.561426]
["bitfinex","SOLUSD",1644307191607,57.04805549,117.94,117.85,1.561426]
["bitfinex","SOLUSD",1644307191808,1.6912959,117.93,117.85,1.561426]
["bitfinex","SOLUSD",1644307192011,12.7272,117.91,117.85,1.561426]
["bitfinex","SOLUSD",1644307192209,18.9772,117.91,117.85,1.561426]
["bitfinex","SOLUSD",1644307192608,29.7882,117.91,117.85,1.561426]
["bitfinex","SOLUSD",1644307193611,29.5382,117.91,117.85,1.561426]
["bitfinex","SOLUSD",1644307193807,18.7272,117.91,117.85,1.561426]
["bitfinex","SOLUSD",1644307195211,18.9772,117.91,117.85,1.561426]
["bitfinex","SOLUSD",1644307198312,30.0172,117.91,117.85,1.561426]
["bitfinex","SOLUSD",1644307200116,32.12495549,117.91,117.85,1.561426]
["bitfinex","SOLUSD",1644307200618,23.4946,117.9,117.85,1.561426]
["bitfinex","SOLUSD",1644307200818,12.7326,117.89,117.85,1.561426]
["bitfinex","SOLUSD",1644307201218,18.9826,117.89,117.85,1.561426]
["bitfinex","SOLUSD",1644307201424,18.7326,117.89,117.85,1.561426]
["bitfinex","SOLUSD",1644307201818,1.6912959,117.87,117.85,1.561426]
["bitfinex","SOLUSD",1644307202918,0.5,117.86,117.85,1.561426]
["bitfinex","SOLUSD",1644307203119,13.2316,117.86,117.85,1.561426]
["bitfinex","SOLUSD",1644307204720,13.4816,117.86,117.85,1.561426]
["bitfinex","SOLUSD",1644307206244,19.4816,117.86,117.81,0.024]
["bitfinex","SOLUSD",1644307206444,13.4816,117.86,117.8,24.7463]
["bitfinex","SOLUSD",1644307206644,19.4816,117.86,117.8,24.7463]
["bitfinex","SOLUSD",1644307207048,19.4816,117.86,117.79,0.024]
["bitfinex","SOLUSD",1644307207246,19.4816,117.86,117.78,24.3039]
["bitfinex","SOLUSD",1644307207446,21.58935549,117.86,117.79,0.024]
["bitfinex","SOLUSD",1644307211358,1.6912959,117.81,117.79,0.024]
["bitfinex","SOLUSD",1644307211551,1.6912959,117.81,117.78,24.2799]
["bitfinex","SOLUSD",1644307212351,1.6912959,117.81,117.79,5.56439994]
["bitfinex","SOLUSD",1644307212553,0.0012959,117.81,117.79,5.56439994]
["bitfinex","SOLUSD",1644307212752,2.10775549,117.86,117.8,99.0]
["bitfinex","SOLUSD",1644307212953,42.4377,117.89,117.8,99.0]
["bitfinex","SOLUSD",1644307213152,48.4377,117.89,117.81,0.024]
["bitfinex","SOLUSD",1644307213553,22.7564,117.88,117.8,0.024]
["bitfinex","SOLUSD",1644307213755,22.7564,117.88,117.82,0.024]
["bitfinex","SOLUSD",1644307213956,22.7564,117.88,117.78,24.2799]
["bitfinex","SOLUSD",1644307213957,22.7564,117.88,117.79,0.024]
["bitfinex","SOLUSD",1644307214255,23.0064,117.88,117.79,0.024]
["bitfinex","SOLUSD",1644307214756,12.73,117.87,117.79,0.024]
["bitfinex","SOLUSD",1644307215362,18.73,117.87,117.79,0.024]
["bitfinex","SOLUSD",1644307215560,6.0,117.87,117.79,1.69181027]
["bitfinex","SOLUSD",1644307215756,6.0,117.87,117.79,1.94181027]
["bitfinex","SOLUSD",1644307215956,7.20101881,117.92,117.79,7.94181027]
["bitfinex","SOLUSD",1644307216157,7.20101881,117.92,117.8,46.6305]
["bitfinex","SOLUSD",1644307216357,12.7285,117.89,117.81,12.7524]
["bitfinex","SOLUSD",1644307216566,49.62911881,117.92,117.82,0.024]
["bitfinex","SOLUSD",1644307216857,7.20101881,117.92,117.82,22.7689]
["bitfinex","SOLUSD",1644307217058,7.20101881,117.92,117.83,0.024]
["bitfinex","SOLUSD",1644307217258,12.7266,117.91,117.83,0.024]
["bitfinex","SOLUSD",1644307217662,18.9766,117.91,117.83,0.024]
["bitfinex","SOLUSD",1644307222359,18.7266,117.91,117.83,0.024]
["bitfinex","SOLUSD",1644307223860,18.9766,117.91,117.83,0.024]
["bitfinex","SOLUSD",1644307225163,24.8608,117.9,117.83,0.024]
["bitfinex","SOLUSD",1644307225362,12.7325,117.88,117.81,0.024]
["bitfinex","SOLUSD",1644307225561,37.5933,117.88,117.81,0.024]
["bitfinex","SOLUSD",1644307225766,12.7325,117.88,117.8,0.024]
["bitfinex","SOLUSD",1644307225962,7.20101881,117.91,117.8,0.024]
["bitfinex","SOLUSD",1644307226162,6.0,117.91,117.8,9.749]
["bitfinex","SOLUSD",1644307226366,12.7264,117.9,117.81,35.3886]
["bitfinex","SOLUSD",1644307226562,18.7264,117.9,117.81,41.3886]
["bitfinex","SOLUSD",1644307226762,18.7264,117.9,117.82,0.024]
["bitfinex","SOLUSD",1644307227765,18.7264,117.9,117.83,12.7266]
["bitfinex","SOLUSD",1644307227964,18.7264,117.9,117.84,22.9396]
["bitfinex","SOLUSD",1644307228364,18.7264,117.9,117.84,23.1896]
["bitfinex","SOLUSD",1644307230274,18.7264,117.9,117.84,22.9396]
["bitfinex","SOLUSD",1644307230470,18.9764,117.9,117.84,22.9396]
["bitfinex","SOLUSD",1644307231871,18.7264,117.9,117.84,22.9396]
["bitfinex","SOLUSD",1644307232071,18.9764,117.9,117.84,22.9396]
["bitfinex","SOLUSD",1644307232871,18.7264,117.9,117.84,23.1896]
["bitfinex","SOLUSD",1644307233572,18.9764,117.9,117.84,22.9396]
["bitfinex","SOLUSD",1644307239595,18.7264,117.9,117.84,33.7036]
["bitfinex","SOLUSD",1644307239798,12.7253,117.92,117.84,48.09751027]
["bitfinex","SOLUSD",1644307239997,529.74358773,117.98,117.85,121.0]
["bitfinex","SOLUSD",1644307240200,1.20449447,117.96,117.86,47.3154]
["bitfinex","SOLUSD",1644307240396,1.20449447,117.96,117.86,48.98321027]
["bitfinex","SOLUSD",1644307240600,1.20449447,117.96,117.87,1.66781027]
["bitfinex","SOLUSD",1644307240803,1.20449447,117.96,117.87,12.89881027]
["bitfinex","SOLUSD",1644307241000,1.20449447,117.96,117.87,18.89881027]
["bitfinex","SOLUSD",1644307241202,1.20449447,117.97,117.87,18.89881027]
["bitfinex","SOLUSD",1644307241400,528.53986444,117.98,117.88,25.70122145]
["bitfinex","SOLUSD",1644307241605,527.33536997,117.98,117.88,31.70122145]
["bitfinex","SOLUSD",1644307241800,1.20449447,117.99,117.88,31.70122145]
["bitfinex","SOLUSD",1644307241801,12.7186,117.99,117.88,44.67162145]
["bitfinex","SOLUSD",1644307242002,13.92309447,117.99,117.88,44.67162145]
["bitfinex","SOLUSD",1644307242500,12.7186,117.99,117.88,44.67162145]
["bitfinex","SOLUSD",1644307243103,1.20449447,118.0,117.88,44.67162145]
["bitfinex","SOLUSD",1644307243902,18.92972814,118.01,117.88,44.67162145]
["bitfinex","SOLUSD",1644307244106,25.17972814,118.01,117.88,44.67162145]
["bitfinex","SOLUSD",1644307244804,12.7174,118.0,117.89,1.66781027]
["bitfinex","SOLUSD",1644307245004,23.97523367,118.01,117.92,12.7163]
["bitfinex","SOLUSD",1644307245207,23.97523367,118.01,117.93,24.098]
["bitfinex","SOLUSD",1644307245708,30.69153367,118.01,117.93,24.348]
["bitfinex","SOLUSD",1644307246205,36.69153367,118.01,117.93,24.348]
["bitfinex","SOLUSD",1644307246405,36.69153367,118.01,117.93,30.348]
["bitfinex","SOLUSD",1644307246804,36.69153367,118.01,117.93,24.348]
["bitfinex","SOLUSD",1644307247210,36.69153367,118.01,117.93,30.348]
["bitfinex","SOLUSD",1644307247609,36.69153367,118.01,117.93,24.348]
["bitfinex","SOLUSD",1644307247810,30.69153367,118.01,117.93,24.348]
["bitfinex","SOLUSD",1644307248010,36.69153367,118.01,117.93,24.348]
["bitfinex","SOLUSD",1644307249410,36.44153367,118.01,117.93,24.348]
["bitfinex","SOLUSD",1644307249610,36.44153367,118.01,117.93,43.0638]
["bitfinex","SOLUSD",1644307249812,17.72523367,118.01,117.93,43.0638]
["bitfinex","SOLUSD",1644307252015,30.44113367,118.01,117.93,24.098]
["bitfinex","SOLUSD",1644307252215,36.69113367,118.01,117.93,24.098]
["bitfinex","SOLUSD",1644307252415,2.10775549,118.0,117.93,24.098]
["bitfinex","SOLUSD",1644307252615,8.10775549,118.0,117.93,24.098]
["bitfinex","SOLUSD",1644307252814,6.25,118.0,117.93,24.098]
["bitfinex","SOLUSD",1644307253217,12.7207,117.98,117.93,24.098]
["bitfinex","SOLUSD",1644307254616,12.9707,117.98,117.93,24.098]
["bitfinex","SOLUSD",1644307255019,12.9707,117.98,117.9,36.0729]
["bitfinex","SOLUSD",1644307255218,12.7207,117.98,117.9,36.3229]
["bitfinex","SOLUSD",1644307255621,15.07845549,117.98,117.86,1.66781027]
["bitfinex","SOLUSD",1644307255818,21.07845549,117.98,117.85,46.3765]
["bitfinex","SOLUSD",1644307256518,21.07845549,117.98,117.85,23.1611]
["bitfinex","SOLUSD",1644307257322,22.28294996,117.98,117.85,23.4111]
["bitfinex","SOLUSD",1644307257521,28.71345549,117.98,117.85,23.4111]
["bitfinex","SOLUSD",1644307257721,29.91794996,117.98,117.85,23.4111]
["bitfinex","SOLUSD",1644307258124,28.71345549,117.98,117.85,23.4111]
["bitfinex","SOLUSD",1644307258522,29.91794996,117.98,117.85,23.4111]
["bitfinex","SOLUSD",1644307258721,22.28294996,117.98,117.85,23.4111]
["bitfinex","SOLUSD",1644307259323,22.28294996,117.98,117.85,23.1611]
["bitfinex","SOLUSD",1644307259725,30.9501287,117.98,117.85,23.1611]
["bitfinex","SOLUSD",1644307260326,30.9501287,117.98,117.83,0.024]
["bitfinex","SOLUSD",1644307260526,12.73,117.93,117.83,0.024]
["bitfinex","SOLUSD",1644307260729,25.242,117.93,117.83,0.024]
["bitfinex","SOLUSD",1644307260928,33.34975549,117.93,117.83,0.024]
["bitfinex","SOLUSD",1644307262327,21.08775549,117.93,117.83,0.024]
["bitfinex","SOLUSD",1644307262528,44.03175549,117.93,117.83,0.024]
["bitfinex","SOLUSD",1644307263028,45.23624996,117.93,117.78,0.024]
["bitfinex","SOLUSD",1644307263231,8.66717874,117.92,117.78,0.024]
["bitfinex","SOLUSD",1644307263431,12.734,117.88,117.78,0.024]
["bitfinex","SOLUSD",1644307263629,18.734,117.88,117.78,0.024]
["bitfinex","SOLUSD",1644307263829,21.09175549,117.88,117.78,0.024]
["bitfinex","SOLUSD",1644307264228,18.984,117.88,117.78,0.024]
["bitfinex","SOLUSD",1644307264431,18.734,117.88,117.78,0.024]
["bitfinex","SOLUSD",1644307265233,35.63017874,117.88,117.76,0.024]
["bitfinex","SOLUSD",1644307265552,83.80827874,117.88,117.74,0.024]
["bitfinex","SOLUSD",1644307265733,84.05827874,117.88,117.77,0.024]
["bitfinex","SOLUSD",1644307265930,84.05827874,117.88,117.74,0.024]
["bitfinex","SOLUSD",1644307266134,1.20449447,117.87,117.74,0.024]
["bitfinex","SOLUSD",1644307266331,1.45449447,117.87,117.74,0.024]
["bitfinex","SOLUSD",1644307266532,12.7426,117.83,117.69,0.024]
["bitfinex","SOLUSD",1644307266733,18.9926,117.83,117.7,0.024]
["bitfinex","SOLUSD",1644307266932,27.65977874,117.83,117.69,0.024]
["bitfinex","SOLUSD",1644307270335,27.40977874,117.83,117.69,0.024]
["bitfinex","SOLUSD",1644307271236,17.74909298,117.82,117.69,0.024]
["bitfinex","SOLUSD",1644307271438,12.7428,117.79,117.69,0.024]
["bitfinex","SOLUSD",1644307271635,18.7428,117.79,117.69,0.024]
["bitfinex","SOLUSD",1644307272037,17.74909298,117.82,117.69,0.024]
["bitfinex","SOLUSD",1644307272437,12.7399,117.81,117.69,0.024]
["bitfinex","SOLUSD",1644307272735,18.7399,117.81,117.69,12.7639]
["bitfinex","SOLUSD",1644307272935,18.7399,117.81,117.7,0.024]
["bitfinex","SOLUSD",1644307274536,18.9899,117.81,117.7,0.024]
["bitfinex","SOLUSD",1644307275537,18.9899,117.81,117.7,24.4304]
["bitfinex","SOLUSD",1644307275737,18.9899,117.81,117.71,0.024]
["bitfinex","SOLUSD",1644307275738,18.7399,117.81,117.71,0.024]
["bitfinex","SOLUSD",1644307276136,2.10775549,117.8,117.71,0.024]
["bitfinex","SOLUSD",1644307276337,12.7414,117.8,117.71,0.024]
["bitfinex","SOLUSD",1644307276537,18.7414,117.8,117.71,0.024]
["bitfinex","SOLUSD",1644307276936,2.10775549,117.79,117.71,0.024]
["bitfinex","SOLUSD",1644307277137,8.10775549,117.79,117.71,0.024]
["bitfinex","SOLUSD",1644307277439,8.35775549,117.79,117.71,0.024]
["bitfinex","SOLUSD",1644307277936,12.7436,117.77,117.71,0.024]
["bitfinex","SOLUSD",1644307278138,18.7436,117.77,117.71,0.024]
["bitfinex","SOLUSD",1644307278337,18.9936,117.77,117.71,0.024]
["bitfinex","SOLUSD",1644307278638,18.7436,117.77,117.71,0.024]
["bitfinex","SOLUSD",1644307280038,18.9936,117.77,117.71,0.024]
["bitfinex","SOLUSD",1644307285444,2.10775549,117.76,117.71,0.024]
["bitfinex","SOLUSD",1644307285644,2.10775549,117.76,117.69,0.024]
["bitfinex","SOLUSD",1644307285645,12.7476,117.75,117.69,0.024]
["bitfinex","SOLUSD",1644307285845,12.9976,117.75,117.69,0.024]
["bitfinex","SOLUSD",1644307286045,2.10775549,117.74,117.69,0.024]
["bitfinex","SOLUSD",1644307286248,2.35775549,117.74,117.68,24.8486]
["bitfinex","SOLUSD",1644307286646,8.35775549,117.74,117.68,24.8486]
["bitfinex","SOLUSD",1644307287047,8.10775549,117.74,117.68,24.8486]
["bitfinex","SOLUSD",1644307287247,8.35775549,117.74,117.65,0.024]
["bitfinex","SOLUSD",1644307287449,2.10775549,117.73,117.65,0.024]
["bitfinex","SOLUSD",1644307287647,8.10775549,117.73,117.65,0.024]
["bitfinex","SOLUSD",1644307287847,19.87275549,117.73,117.64,0.024]
["bitfinex","SOLUSD",1644307288072,2.10775549,117.72,117.62,0.024]
["bitfinex","SOLUSD",1644307288272,2.35775549,117.72,117.61,0.024]
["bitfinex","SOLUSD",1644307288775,2.10775549,117.71,117.61,0.024]
["bitfinex","SOLUSD",1644307288974,2.10775549,117.71,117.59,0.024]
["bitfinex","SOLUSD",1644307288975,14.89923413,117.71,117.59,0.024]
["bitfinex","SOLUSD",1644307289173,8.97051208,117.7,117.58,0.024]
["bitfinex","SOLUSD",1644307289372,11.07826757,117.7,117.58,0.024]
["bitfinex","SOLUSD",1644307289573,17.32826757,117.7,117.58,0.024]
["bitfinex","SOLUSD",1644307289771,12.7598,117.68,117.58,0.024]
["bitfinex","SOLUSD",1644307290174,11.07826757,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307290572,2.10775549,117.66,117.58,0.024]
["bitfinex","SOLUSD",1644307290772,2.35775549,117.66,117.58,0.024]
["bitfinex","SOLUSD",1644307290974,12.7616,117.65,117.58,0.024]
["bitfinex","SOLUSD",1644307291173,18.7616,117.65,117.58,0.024]
["bitfinex","SOLUSD",1644307291375,19.0116,117.65,117.58,0.024]
["bitfinex","SOLUSD",1644307291573,21.11935549,117.65,117.58,0.024]
["bitfinex","SOLUSD",1644307291775,39.41086757,117.65,117.58,0.024]
["bitfinex","SOLUSD",1644307294276,52.20234621,117.65,117.58,0.024]
["bitfinex","SOLUSD",1644307295574,29.83986757,117.65,117.58,0.024]
["bitfinex","SOLUSD",1644307296379,18.7616,117.65,117.58,0.024]
["bitfinex","SOLUSD",1644307297982,2.10775549,117.64,117.58,0.024]
["bitfinex","SOLUSD",1644307298183,20.86685549,117.64,117.56,10.274]
["bitfinex","SOLUSD",1644307298382,18.7591,117.64,117.56,10.274]
["bitfinex","SOLUSD",1644307298781,20.86685549,117.64,117.56,10.274]
["bitfinex","SOLUSD",1644307299189,18.7591,117.64,117.56,10.274]
["bitfinex","SOLUSD",1644307301485,12.7591,117.64,117.56,10.024]
["bitfinex","SOLUSD",1644307301687,21.11685549,117.64,117.56,10.024]
["bitfinex","SOLUSD",1644307301884,19.0091,117.64,117.56,10.024]
["bitfinex","SOLUSD",1644307302086,18.7591,117.64,117.56,10.024]
["bitfinex","SOLUSD",1644307302785,18.7591,117.64,117.56,10.274]
["bitfinex","SOLUSD",1644307302985,0.0001,117.64,117.57,104.0]
["bitfinex","SOLUSD",1644307303188,23.75230904,117.65,117.57,104.0]
["bitfinex","SOLUSD",1644307303385,2.10775549,117.69,117.57,110.274]
["bitfinex","SOLUSD",1644307303586,2.10775549,117.69,117.58,0.024]
["bitfinex","SOLUSD",1644307303786,17.74530985,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307304391,17.99530985,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307304586,17.74530985,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307304786,17.74530985,117.67,117.58,1.68874355]
["bitfinex","SOLUSD",1644307304984,30.50090985,117.67,117.59,0.024]
["bitfinex","SOLUSD",1644307305185,32.60866534,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307305884,36.75090985,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307306286,38.85866534,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307306489,57.31047723,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307307688,60.81295587,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307307889,48.02147723,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307308088,38.85866534,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307308489,48.02147723,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307312894,25.57808564,117.66,117.58,0.024]
["bitfinex","SOLUSD",1644307313096,12.7664,117.64,117.58,0.024]
["bitfinex","SOLUSD",1644307313393,12.7664,117.64,117.56,10.0]
["bitfinex","SOLUSD",1644307313394,13.0164,117.64,117.56,10.024]
["bitfinex","SOLUSD",1644307313594,11.27056738,117.63,117.56,10.024]
["bitfinex","SOLUSD",1644307313794,11.52056738,117.63,117.56,10.024]
["bitfinex","SOLUSD",1644307313997,15.16281189,117.63,117.56,10.024]
["bitfinex","SOLUSD",1644307314199,18.7594,117.63,117.56,10.274]
["bitfinex","SOLUSD",1644307315095,18.7594,117.63,117.56,10.024]
["bitfinex","SOLUSD",1644307315595,20.86715549,117.63,117.56,10.024]
["bitfinex","SOLUSD",1644307315996,42.82144602,117.63,117.56,10.024]
["bitfinex","SOLUSD",1644307316199,43.07144602,117.63,117.56,10.024]
["bitfinex","SOLUSD",1644307317698,44.27594049,117.63,117.56,10.024]
["bitfinex","SOLUSD",1644307317897,43.07144602,117.63,117.56,10.024]
["bitfinex","SOLUSD",1644307318196,44.27594049,117.63,117.56,10.024]
["bitfinex","SOLUSD",1644307318696,43.07144602,117.63,117.56,10.024]
["bitfinex","SOLUSD",1644307319596,44.27594049,117.63,117.56,10.024]
["bitfinex","SOLUSD",1644307325705,43.07144602,117.63,117.56,10.024]
["bitfinex","SOLUSD",1644307325905,42.82144602,117.63,117.56,10.024]
["bitfinex","SOLUSD",1644307326105,30.02996738,117.63,117.56,10.024]
["bitfinex","SOLUSD",1644307326704,30.02996738,117.63,117.56,10.274]
["bitfinex","SOLUSD",1644307326705,20.86715549,117.63,117.56,10.274]
["bitfinex","SOLUSD",1644307327307,13.0094,117.63,117.56,10.274]
["bitfinex","SOLUSD",1644307327809,15.11715549,117.63,117.56,10.274]
["bitfinex","SOLUSD",1644307328008,13.0094,117.63,117.56,10.274]
["bitfinex","SOLUSD",1644307328408,13.0094,117.63,117.56,10.024]
["bitfinex","SOLUSD",1644307328609,12.7622,117.61,117.56,10.024]
["bitfinex","SOLUSD",1644307328808,13.0122,117.61,117.56,10.0]
["bitfinex","SOLUSD",1644307329410,15.11995549,117.61,117.56,10.0]
["bitfinex","SOLUSD",1644307330214,19.0122,117.61,117.56,10.0]
["bitfinex","SOLUSD",1644307330613,21.11995549,117.61,117.56,10.0]
["bitfinex","SOLUSD",1644307330814,13.0122,117.61,117.56,10.0]
["bitfinex","SOLUSD",1644307331815,2.10775549,117.6,117.56,10.0]
["bitfinex","SOLUSD",1644307332016,12.7635,117.59,117.56,10.0]
["bitfinex","SOLUSD",1644307332216,0.5,117.58,117.56,10.0]
["bitfinex","SOLUSD",1644307332818,6.0,117.61,117.57,3.03219997]
["bitfinex","SOLUSD",1644307333016,12.7599,117.63,117.57,12.55319997]
["bitfinex","SOLUSD",1644307333215,6.0,117.63,117.57,12.80319997]
["bitfinex","SOLUSD",1644307333416,6.0,117.63,117.57,12.55319997]
["bitfinex","SOLUSD",1644307333617,6.0,117.66,117.57,12.80319997]
["bitfinex","SOLUSD",1644307333817,27.05755981,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307334016,2.10775549,117.66,117.58,0.024]
["bitfinex","SOLUSD",1644307334217,8.10775549,117.66,117.58,0.024]
["bitfinex","SOLUSD",1644307334617,17.75184822,117.65,117.58,0.024]
["bitfinex","SOLUSD",1644307334817,30.50974822,117.65,117.58,0.024]
["bitfinex","SOLUSD",1644307335017,36.50974822,117.65,117.58,0.024]
["bitfinex","SOLUSD",1644307336519,36.75974822,117.65,117.58,0.024]
["bitfinex","SOLUSD",1644307336719,18.7579,117.65,117.58,0.024]
["bitfinex","SOLUSD",1644307336940,6.0,117.65,117.58,0.024]
["bitfinex","SOLUSD",1644307337140,36.50499204,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307337545,38.61274753,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307338354,36.50499204,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307338747,30.50499204,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307339147,36.50499204,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307340452,30.50499204,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307340660,36.50499204,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307340858,30.50499204,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307341051,36.75499204,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307341257,38.86274753,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307341455,60.81703806,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307341655,62.02153253,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307342452,40.067242,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307342653,18.7552,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307344453,19.0052,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307346059,18.7552,117.67,117.58,0.024]
["bitfinex","SOLUSD",1644307347158,2.10775549,117.66,117.58,0.024]
["bitfinex","SOLUSD",1644307347458,12.7584,117.64,117.58,0.024]
["bitfinex","SOLUSD",1644307347756,19.0084,117.64,117.57,23.858]
["bitfinex","SOLUSD",1644307347956,21.11615549,117.64,117.57,23.858]
["bitfinex","SOLUSD",1644307348658,21.11615549,117.64,117.57,24.108]
["bitfinex","SOLUSD",1644307350857,21.11615549,117.64,117.57,23.858]
["bitfinex","SOLUSD",1644307352957,21.11615549,117.64,117.57,23.58418428]
["bitfinex","SOLUSD",1644307353560,19.0084,117.64,117.57,35.70018428]
["bitfinex","SOLUSD",1644307353862,18.7584,117.64,117.57,35.95018428]
["bitfinex","SOLUSD",1644307355962,18.7584,117.64,117.57,23.83418428]
["bitfinex","SOLUSD",1644307356662,12.7584,117.64,117.57,23.83418428]
["bitfinex","SOLUSD",1644307356869,12.7549,117.66,117.57,23.83418428]
["bitfinex","SOLUSD",1644307357067,6.0,117.66,117.58,0.024]
["bitfinex","SOLUSD",1644307357268,1.20449447,117.69,117.58,0.024]
["bitfinex","SOLUSD",1644307357468,18.95193832,117.7,117.58,1.22056443]
["bitfinex","SOLUSD",1644307357669,1.20449447,117.71,117.59,1.22056443]
["bitfinex","SOLUSD",1644307357873,1.20449447,117.72,117.6,0.024]
["bitfinex","SOLUSD",1644307358071,12.7499,117.7,117.62,12.7488]
["bitfinex","SOLUSD",1644307358271,12.7499,117.7,117.62,12.9988]
["bitfinex","SOLUSD",1644307358471,12.7499,117.7,117.62,18.9988]
["bitfinex","SOLUSD",1644307358671,18.7499,117.7,117.62,18.9988]
["bitfinex","SOLUSD",1644307359973,18.7499,117.7,117.62,6.0]
["bitfinex","SOLUSD",1644307360174,20.85765549,117.7,117.6,18.7747]
["bitfinex","SOLUSD",1644307360378,20.85765549,117.7,117.6,12.7747]
["bitfinex","SOLUSD",1644307360879,21.10765549,117.7,117.6,18.7747]
["bitfinex","SOLUSD",1644307361077,21.10765549,117.7,117.6,6.024]
["bitfinex","SOLUSD",1644307361279,21.10765549,117.7,117.6,0.024]
["bitfinex","SOLUSD",1644307361584,9.16281189,117.69,117.6,0.024]
["bitfinex","SOLUSD",1644307361778,12.7572,117.67,117.6,0.024]
["bitfinex","SOLUSD",1644307361977,12.7572,117.67,117.59,47.3852]
["bitfinex","SOLUSD",1644307362177,20.86495549,117.67,117.59,47.3852]
["bitfinex","SOLUSD",1644307362380,21.11495549,117.67,117.59,47.6352]
["bitfinex","SOLUSD",1644307362778,21.11495549,117.67,117.59,47.3852]
["bitfinex","SOLUSD",1644307364097,30.27776738,117.67,117.59,47.3852]
["bitfinex","SOLUSD",1644307365696,30.27776738,117.67,117.59,22.7066]
["bitfinex","SOLUSD",1644307367291,30.02776738,117.67,117.59,22.7066]
["bitfinex","SOLUSD",1644307367494,31.23226185,117.67,117.59,22.7066]
["bitfinex","SOLUSD",1644307367691,30.02776738,117.67,117.59,22.7066]
["bitfinex","SOLUSD",1644307368795,30.27776738,117.67,117.59,22.7066]
["bitfinex","SOLUSD",1644307369995,31.48226185,117.67,117.59,22.7066]
["bitfinex","SOLUSD",1644307370195,30.27776738,117.67,117.59,22.7066]
["bitfinex","SOLUSD",1644307370999,30.27776738,117.67,117.57,0.024]
["bitfinex","SOLUSD",1644307371200,44.32810236,117.67,117.57,0.024]
["bitfinex","SOLUSD",1644307371497,10.36730636,117.66,117.57,0.024]
["bitfinex","SOLUSD",1644307371699,12.7613,117.64,117.57,0.024]
["bitfinex","SOLUSD",1644307371897,12.7613,117.64,117.56,10.0]
["bitfinex","SOLUSD",1644307372197,21.11905549,117.64,117.56,10.0]
["bitfinex","SOLUSD",1644307372396,29.35005549,117.64,117.56,10.0]
["bitfinex","SOLUSD",1644307373698,21.11905549,117.64,117.56,10.0]
["bitfinex","SOLUSD",1644307375800,57.24899842,117.64,117.56,10.0]
["bitfinex","SOLUSD",1644307376000,1.20449447,117.63,117.56,10.0]
["bitfinex","SOLUSD",1644307376202,12.7671,117.61,117.56,10.0]
["bitfinex","SOLUSD",1644307376602,19.0171,117.61,117.56,10.0]
["bitfinex","SOLUSD",1644307377802,21.12485549,117.61,117.56,10.0]
["bitfinex","SOLUSD",1644307380005,21.12485549,117.61,117.56,5.1805768]
["bitfinex","SOLUSD",1644307380204,42.37266738,117.61,117.56,5.1805768]
["bitfinex","SOLUSD",1644307380612,36.12266738,117.61,117.56,5.1805768]
["bitfinex","SOLUSD",1644307380805,13.97159447,117.61,117.56,5.1805768]
["bitfinex","SOLUSD",1644307381014,12.7671,117.61,117.56,5.1805768]
["bitfinex","SOLUSD",1644307381208,1.20449447,117.64,117.57,1.7000962]
["bitfinex","SOLUSD",1644307381406,1.20449447,117.66,117.57,9.5230962]
["bitfinex","SOLUSD",1644307381605,1.20449447,117.66,117.58,24.0499]
["bitfinex","SOLUSD",1644307381814,478.19681264,117.67,117.58,25.9999962]
["bitfinex","SOLUSD",1644307382015,476.99231817,117.67,117.58,31.9999962]
["bitfinex","SOLUSD",1644307382214,476.99231817,117.67,117.59,1.7000962]
["bitfinex","SOLUSD",1644307382406,476.99231817,117.67,117.59,14.4519962]
["bitfinex","SOLUSD",1644307382607,476.99231817,117.67,117.59,20.7019962]
["bitfinex","SOLUSD",1644307383008,476.99231817,117.67,117.59,19.0019]
["bitfinex","SOLUSD",1644307383208,476.99231817,117.67,117.59,13.0019]
["bitfinex","SOLUSD",1644307383408,1.20449447,117.69,117.59,13.0019]
["bitfinex","SOLUSD",1644307383607,0.25,117.69,117.6,24.0234]
["bitfinex","SOLUSD",1644307383808,12.7524,117.69,117.6,24.2734]
["bitfinex","SOLUSD",1644307384008,1.20449447,117.7,117.6,47.4182]
["bitfinex","SOLUSD",1644307384209,1.20449447,117.71,117.6,53.4182]
["bitfinex","SOLUSD",1644307384611,1.20449447,117.72,117.6,53.4182]
["bitfinex","SOLUSD",1644307385314,1.20449447,117.72,117.6,55.12351337]
["bitfinex","SOLUSD",1644307385509,31.70585036,117.73,117.6,55.12351337]
["bitfinex","SOLUSD",1644307385911,31.70585036,117.73,117.6,53.1682]
["bitfinex","SOLUSD",1644307386111,1.20449447,117.72,117.6,24.0234]
["bitfinex","SOLUSD",1644307386310,1.20449447,117.71,117.6,24.0234]
["bitfinex","SOLUSD",1644307386512,1.20449447,117.7,117.6,24.0234]
["bitfinex","SOLUSD",1644307386714,6.0,117.7,117.6,24.0234]
["bitfinex","SOLUSD",1644307386911,12.7533,117.69,117.6,24.0234]
["bitfinex","SOLUSD",1644307387310,13.0033,117.69,117.6,24.2734]
["bitfinex","SOLUSD",1644307388916,13.95579447,117.71,117.6,37.0243]
["bitfinex","SOLUSD",1644307389116,6.0,117.71,117.61,1.70531337]
["bitfinex","SOLUSD",1644307389315,6.0,117.71,117.61,1.95531337]
["bitfinex","SOLUSD",1644307389514,18.95645036,117.73,117.61,7.95531337]
["bitfinex","SOLUSD",1644307389717,19.20645036,117.73,117.61,7.95531337]
["bitfinex","SOLUSD",1644307389914,18.95645036,117.73,117.61,7.95531337]
["bitfinex","SOLUSD",1644307390116,14.85725549,117.72,117.6,24.0234]
["bitfinex","SOLUSD",1644307390316,1.20449447,117.71,117.6,24.0234]
["bitfinex","SOLUSD",1644307390517,1.20449447,117.7,117.6,24.0234]
["bitfinex","SOLUSD",1644307390915,1.20449447,117.69,117.6,24.0234]
["bitfinex","SOLUSD",1644307391118,6.0,117.69,117.6,24.0234]
["bitfinex","SOLUSD",1644307391316,6.25,117.69,117.6,24.0234]
["bitfinex","SOLUSD",1644307391516,6.25,117.69,117.6,24.2734]
["bitfinex","SOLUSD",1644307391717,12.7544,117.68,117.6,24.2734]
["bitfinex","SOLUSD",1644307392118,19.0044,117.68,117.6,24.2734]
["bitfinex","SOLUSD",1644307392917,13.0044,117.68,117.6,24.2734]
["bitfinex","SOLUSD",1644307393719,12.7544,117.68,117.6,24.2734]
["bitfinex","SOLUSD",1644307395118,13.0044,117.68,117.6,24.2734]
["bitfinex","SOLUSD",1644307395319,13.95609447,117.7,117.6,24.2734]
["bitfinex","SOLUSD",1644307395521,12.7516,117.7,117.61,1.70531337]
["bitfinex","SOLUSD",1644307395722,12.7516,117.7,117.61,7.95531337]
["bitfinex","SOLUSD",1644307396220,12.7516,117.7,117.61,1.95531337]
["bitfinex","SOLUSD",1644307396420,13.95409447,117.72,117.61,14.70511337]
["bitfinex","SOLUSD",1644307396720,6.0,117.72,117.61,14.70511337]
["bitfinex","SOLUSD",1644307396928,7.20449447,117.72,117.61,14.70511337]
["bitfinex","SOLUSD",1644307397524,6.0,117.72,117.61,14.70511337]
["bitfinex","SOLUSD",1644307397722,12.7501,117.71,117.61,14.70511337]
["bitfinex","SOLUSD",1644307398224,19.0001,117.71,117.61,14.70511337]
["bitfinex","SOLUSD",1644307398622,19.0001,117.71,117.61,0.25]
["bitfinex","SOLUSD",1644307398823,19.0001,117.71,117.6,24.2734]
["bitfinex","SOLUSD",1644307399023,19.0001,117.71,117.6,30.2734]
["bitfinex","SOLUSD",1644307399725,21.10785549,117.71,117.6,30.2734]
["bitfinex","SOLUSD",1644307399925,19.0001,117.71,117.6,30.2734]
["bitfinex","SOLUSD",1644307400727,18.7501,117.71,117.61,1.70531337]
["bitfinex","SOLUSD",1644307400926,18.7501,117.71,117.61,1.95531337]
["bitfinex","SOLUSD",1644307401131,18.7501,117.71,117.61,7.70531337]
["bitfinex","SOLUSD",1644307401325,18.7501,117.71,117.6,24.0234]
["bitfinex","SOLUSD",1644307401726,18.7501,117.71,117.6,30.0234]
["bitfinex","SOLUSD",1644307402128,19.0001,117.71,117.6,30.0234]
["bitfinex","SOLUSD",1644307402330,19.0001,117.71,117.61,1.70531337]
["bitfinex","SOLUSD",1644307402730,19.0001,117.71,117.61,1.95531337]
["bitfinex","SOLUSD",1644307403026,19.0001,117.71,117.61,0.25]
["bitfinex","SOLUSD",1644307403830,19.0001,117.71,117.6,24.2734]
["bitfinex","SOLUSD",1644307406235,2.10775549,117.7,117.6,24.2734]
["bitfinex","SOLUSD",1644307406436,12.7553,117.67,117.6,24.2734]
["bitfinex","SOLUSD",1644307406635,18.7553,117.67,117.6,24.2734]
["bitfinex","SOLUSD",1644307406834,19.0053,117.67,117.6,24.2734]
["bitfinex","SOLUSD",1644307407034,19.0053,117.67,117.6,24.0234]
["bitfinex","SOLUSD",1644307408235,19.0053,117.67,117.6,24.2734]
["bitfinex","SOLUSD",1644307409235,19.0053,117.67,117.59,22.9168]
["bitfinex","SOLUSD",1644307409436,20.20979447,117.67,117.59,22.9168]
["bitfinex","SOLUSD",1644307409637,1.20449447,117.66,117.59,22.9168]
["bitfinex","SOLUSD",1644307409941,12.7577,117.64,117.59,22.9168]
["bitfinex","SOLUSD",1644307410342,13.0077,117.64,117.57,23.0594]
["bitfinex","SOLUSD",1644307410535,19.0077,117.64,117.57,23.0594]
["bitfinex","SOLUSD",1644307411139,1.20449447,117.66,117.57,23.0594]
["bitfinex","SOLUSD",1644307411339,12.7559,117.66,117.57,33.4364]
["bitfinex","SOLUSD",1644307411541,12.7559,117.66,117.57,33.6864]
["bitfinex","SOLUSD",1644307411739,1.20449447,117.68,117.57,52.4405]
["bitfinex","SOLUSD",1644307411937,6.0,117.68,117.57,52.4405]
["bitfinex","SOLUSD",1644307412137,49.72389447,117.69,117.57,52.4405]
["bitfinex","SOLUSD",1644307412338,49.72389447,117.69,117.57,53.63706443]
["bitfinex","SOLUSD",1644307412537,49.72389447,117.69,117.58,23.7155]
["bitfinex","SOLUSD",1644307412737,49.72389447,117.69,117.58,29.9655]
["bitfinex","SOLUSD",1644307413139,49.72389447,117.69,117.59,24.2644]
["bitfinex","SOLUSD",1644307413339,48.5194,117.69,117.59,24.5144]
["bitfinex","SOLUSD",1644307413740,12.7537,117.68,117.59,24.5144]
["bitfinex","SOLUSD",1644307413941,12.7537,117.68,117.59,30.5144]
["bitfinex","SOLUSD",1644307414141,12.7537,117.68,117.59,24.5144]
["bitfinex","SOLUSD",1644307415743,12.7537,117.68,117.59,37.2663]
["bitfinex","SOLUSD",1644307416244,13.0037,117.68,117.59,24.5144]
["bitfinex","SOLUSD",1644307416445,12.7537,117.68,117.59,24.5144]
["bitfinex","SOLUSD",1644307419247,13.0037,117.68,117.59,24.5144]
["bitfinex","SOLUSD",1644307421373,14.20819447,117.68,117.59,24.5144]
["bitfinex","SOLUSD",1644307421771,2.10775549,117.67,117.59,24.5144]
["bitfinex","SOLUSD",1644307422174,12.755,117.66,117.59,24.5144]
["bitfinex","SOLUSD",1644307422873,13.005,117.66,117.59,24.2644]
["bitfinex","SOLUSD",1644307423076,30.51475549,117.66,117.56,5.1805768]
["bitfinex","SOLUSD",1644307423476,12.7598,117.63,117.56,5.1805768]
["bitfinex","SOLUSD",1644307423882,13.0098,117.63,117.56,5.1805768]
["bitfinex","SOLUSD",1644307424274,2.10775549,117.62,117.56,5.1805768]
["bitfinex","SOLUSD",1644307424674,8.35775549,117.62,117.56,5.1805768]
["bitfinex","SOLUSD",1644307425876,12.7623,117.61,117.56,5.1805768]
["bitfinex","SOLUSD",1644307426077,18.7623,117.61,117.56,5.1805768]
["bitfinex","SOLUSD",1644307426275,19.0123,117.61,117.56,5.1805768]
["bitfinex","SOLUSD",1644307426476,30.75205549,117.61,117.56,5.1805768]
["bitfinex","SOLUSD",1644307426776,31.95654996,117.61,117.56,5.1805768]
["bitfinex","SOLUSD",1644307426976,30.75205549,117.61,117.56,5.1805768]
["bitfinex","SOLUSD",1644307427378,21.12005549,117.61,117.56,5.1805768]
["bitfinex","SOLUSD",1644307428581,20.87005549,117.61,117.56,5.1805768]
["bitfinex","SOLUSD",1644307428778,18.7623,117.61,117.56,5.1805768]
["bitfinex","SOLUSD",1644307430180,20.87005549,117.61,117.56,5.1805768]
["bitfinex","SOLUSD",1644307431783,21.12005549,117.61,117.56,5.1805768]
["bitfinex","SOLUSD",1644307433787,19.0123,117.61,117.56,5.1805768]
["bitfinex","SOLUSD",1644307434088,18.7623,117.61,117.56,5.1805768]
["bitfinex","SOLUSD",1644307435994,35.0,117.6,117.56,1.35102135]
["bitfinex","SOLUSD",1644307436190,6.0,117.6,117.56,1.35102135]
["bitfinex","SOLUSD",1644307436391,14.87595549,117.59,117.56,1.35102135]
["bitfinex","SOLUSD",1644307436693,18.7682,117.59,117.56,1.35102135]
["bitfinex","SOLUSD",1644307436890,19.0182,117.59,117.56,1.35102135]
["bitfinex","SOLUSD",1644307438596,21.12595549,117.59,117.56,1.35102135]
["bitfinex","SOLUSD",1644307438793,19.0182,117.59,117.56,1.35102135]
["bitfinex","SOLUSD",1644307441499,18.7682,117.59,117.56,1.35102135]
["bitfinex","SOLUSD",1644307443899,12.7682,117.59,117.56,1.35102135]
["bitfinex","SOLUSD",1644307444700,12.7682,117.59,117.57,3.03219997]
["bitfinex","SOLUSD",1644307445000,12.7608,117.61,117.56,1.35102135]
["bitfinex","SOLUSD",1644307448926,18.7608,117.61,117.56,1.35102135]
["bitfinex","SOLUSD",1644307449126,12.7608,117.61,117.56,1.35102135]
["bitfinex","SOLUSD",1644307450629,20.86855549,117.61,117.56,1.35102135]
["bitfinex","SOLUSD",1644307451029,21.11855549,117.61,117.56,1.35102135]
["bitfinex","SOLUSD",1644307451830,22.32304996,117.61,117.56,1.35102135]
["bitfinex","SOLUSD",1644307452230,22.32304996,117.61,117.53,0.024]
["bitfinex","SOLUSD",1644307452428,1.20449447,117.6,117.53,0.024]
["bitfinex","SOLUSD",1644307452630,7.20449447,117.6,117.52,47.6312]
["bitfinex","SOLUSD",1644307452829,12.7657,117.58,117.52,47.6312]
["bitfinex","SOLUSD",1644307453231,19.0157,117.58,117.52,47.6312]
["bitfinex","SOLUSD",1644307453728,12.7657,117.58,117.52,47.6312]
["bitfinex","SOLUSD",1644307453933,43.74749447,117.61,117.52,47.6312]
["bitfinex","SOLUSD",1644307454129,43.74749447,117.61,117.53,0.024]
["bitfinex","SOLUSD",1644307455129,49.74749447,117.61,117.53,0.024]
["bitfinex","SOLUSD",1644307455330,49.99749447,117.61,117.53,0.024]
["bitfinex","SOLUSD",1644307455732,12.7621,117.59,117.53,0.024]
["bitfinex","SOLUSD",1644307455932,12.7621,117.59,117.52,47.8812]
["bitfinex","SOLUSD",1644307459241,13.0121,117.59,117.52,47.8812]
["bitfinex","SOLUSD",1644307460044,15.11985549,117.59,117.52,47.8812]
["bitfinex","SOLUSD",1644307460242,21.11985549,117.59,117.52,47.6312]
["bitfinex","SOLUSD",1644307461044,21.11985549,117.59,117.51,0.024]
["bitfinex","SOLUSD",1644307461245,21.11985549,117.59,117.5,0.024]
["bitfinex","SOLUSD",1644307461443,1.20449447,117.58,117.5,0.024]
["bitfinex","SOLUSD",1644307461643,12.7684,117.56,117.5,0.024]
["bitfinex","SOLUSD",1644307461844,13.0184,117.56,117.5,0.024]
["bitfinex","SOLUSD",1644307462047,19.0184,117.56,117.5,0.024]
["bitfinex","SOLUSD",1644307462444,21.12615549,117.56,117.5,0.024]
["bitfinex","SOLUSD",1644307462645,21.12615549,117.56,117.48,0.38103024]
["bitfinex","SOLUSD",1644307463146,19.0184,117.56,117.48,0.38103024]
["bitfinex","SOLUSD",1644307463549,2.10775549,117.55,117.48,0.38103024]
["bitfinex","SOLUSD",1644307463747,12.7683,117.53,117.48,0.38103024]
["bitfinex","SOLUSD",1644307463947,12.7683,117.53,117.48,0.35703024]
["bitfinex","SOLUSD",1644307467080,18.7683,117.53,117.48,0.35703024]
["bitfinex","SOLUSD",1644307467280,12.7683,117.53,117.48,0.35703024]
["bitfinex","SOLUSD",1644307468879,1.20449447,117.58,117.48,0.35703024]
["bitfinex","SOLUSD",1644307469077,6.0,117.58,117.48,0.38103024]
["bitfinex","SOLUSD",1644307469276,1.20449447,117.6,117.49,0.024]
["bitfinex","SOLUSD",1644307469477,6.0,117.59,117.49,0.024]
["bitfinex","SOLUSD",1644307469675,8.10775549,117.59,117.49,0.024]
["bitfinex","SOLUSD",1644307469883,1.20449447,117.6,117.49,0.024]
["bitfinex","SOLUSD",1644307470381,1.45449447,117.6,117.49,0.024]
["bitfinex","SOLUSD",1644307470582,1.20449447,117.6,117.49,0.024]
["bitfinex","SOLUSD",1644307470782,12.7647,117.57,117.49,0.024]
["bitfinex","SOLUSD",1644307471178,14.87245549,117.57,117.49,0.024]
["bitfinex","SOLUSD",1644307471381,21.12245549,117.57,117.49,0.024]
["bitfinex","SOLUSD",1644307471582,13.0147,117.57,117.49,0.024]
["bitfinex","SOLUSD",1644307472184,19.0147,117.57,117.49,0.024]
["bitfinex","SOLUSD",1644307472779,18.7647,117.57,117.49,0.024]
["bitfinex","SOLUSD",1644307472978,19.0147,117.57,117.49,0.024]
["bitfinex","SOLUSD",1644307478184,16.26692148,117.58,117.5,85.0]
["bitfinex","SOLUSD",1644307478384,16.26692148,117.58,117.5,85.024]
["bitfinex","SOLUSD",1644307478783,12.7647,117.57,117.5,85.274]
["bitfinex","SOLUSD",1644307479085,18.7647,117.57,117.5,85.274]
["bitfinex","SOLUSD",1644307479283,19.0147,117.57,117.5,85.274]
["bitfinex","SOLUSD",1644307480987,19.0147,117.57,117.5,0.024]
["bitfinex","SOLUSD",1644307481186,2.10775549,117.56,117.5,0.024]
["bitfinex","SOLUSD",1644307481386,12.7687,117.55,117.48,0.38103024]
["bitfinex","SOLUSD",1644307481786,13.0187,117.55,117.48,0.38103024]
["bitfinex","SOLUSD",1644307481986,13.0187,117.55,117.47,54.30249608]
["bitfinex","SOLUSD",1644307482187,19.0187,117.55,117.47,54.30249608]
["bitfinex","SOLUSD",1644307482389,0.42797411,117.52,117.47,54.30249608]
["bitfinex","SOLUSD",1644307482788,0.42797411,117.52,117.47,54.55249608]
["bitfinex","SOLUSD",1644307485098,0.42797411,117.52,117.47,55.74906051]
["bitfinex","SOLUSD",1644307487294,0.42797411,117.52,117.47,54.7904356]
["bitfinex","SOLUSD",1644307487796,0.42797411,117.52,117.47,55.98700003]
["bitfinex","SOLUSD",1644307488203,0.42797411,117.52,117.47,54.7904356]
["bitfinex","SOLUSD",1644307488595,0.42797411,117.52,117.47,55.98700003]
["bitfinex","SOLUSD",1644307491304,0.42797411,117.52,117.47,55.73700003]
["bitfinex","SOLUSD",1644307491504,0.42797411,117.52,117.47,54.5404356]
["bitfinex","SOLUSD",1644307492701,13.19767411,117.52,117.47,54.7904356]
["bitfinex","SOLUSD",1644307494003,13.19767411,117.52,117.47,67.2944356]
["bitfinex","SOLUSD",1644307494205,0.42797411,117.52,117.47,67.2944356]
["bitfinex","SOLUSD",1644307494604,0.42797411,117.52,117.47,54.7904356]
["bitfinex","SOLUSD",1644307495104,13.19727411,117.52,117.47,54.7904356]
["bitfinex","SOLUSD",1644307496004,13.19727411,117.52,117.47,0.4759356]
["bitfinex","SOLUSD",1644307496204,19.44727411,117.52,117.47,0.4759356]
["bitfinex","SOLUSD",1644307496405,21.5550296,117.52,117.47,0.4759356]
["bitfinex","SOLUSD",1644307496805,19.44727411,117.52,117.47,0.4759356]
["bitfinex","SOLUSD",1644307497606,21.5550296,117.52,117.47,0.4759356]
["bitfinex","SOLUSD",1644307498008,19.44727411,117.52,117.47,0.4759356]
["bitfinex","SOLUSD",1644307498428,21.5550296,117.52,117.47,0.4759356]
["bitfinex","SOLUSD",1644307500633,21.5550296,117.52,117.43,0.024]
["bitfinex","SOLUSD",1644307500830,22.75952407,117.52,117.43,0.024]
["bitfinex","SOLUSD",1644307501031,44.09768898,117.52,117.43,0.024]
["bitfinex","SOLUSD",1644307501232,57.8513619,117.52,117.43,0.024]
["bitfinex","SOLUSD",1644307501631,57.8513619,117.52,117.42,0.024]
["bitfinex","SOLUSD",1644307502032,1.20449447,117.51,117.42,0.024]
["bitfinex","SOLUSD",1644307502232,12.7779,117.49,117.42,0.024]
["bitfinex","SOLUSD",1644307502430,12.7779,117.49,117.41,25.27164696]
["bitfinex","SOLUSD",1644307502631,14.88565549,117.49,117.41,0.32844696]
["bitfinex","SOLUSD",1644307502831,21.13565549,117.49,117.41,0.32844696]
["bitfinex","SOLUSD",1644307503031,30.5608204,117.49,117.41,0.32844696]
["bitfinex","SOLUSD",1644307505234,80.0,117.48,117.4,634.66584051]
["bitfinex","SOLUSD",1644307505433,12.7853,117.46,117.4,634.66584051]
["bitfinex","SOLUSD",1644307505835,19.0353,117.46,117.4,634.66584051]
["bitfinex","SOLUSD",1644307506032,2.10775549,117.45,117.4,634.66584051]
["bitfinex","SOLUSD",1644307506234,2.35775549,117.45,117.4,634.66584051]
["bitfinex","SOLUSD",1644307507335,2.10775549,117.44,117.4,634.66584051]
["bitfinex","SOLUSD",1644307507736,15.14275549,117.44,117.4,634.66584051]
["bitfinex","SOLUSD",1644307508737,13.035,117.44,117.4,634.66584051]
["bitfinex","SOLUSD",1644307509036,15.14275549,117.44,117.4,634.66584051]
["bitfinex","SOLUSD",1644307509637,21.14275549,117.44,117.4,634.66584051]
["bitfinex","SOLUSD",1644307511341,30.5679204,117.44,117.4,634.66584051]
["bitfinex","SOLUSD",1644307511542,30.5679204,117.44,117.4,616.96584051]
["bitfinex","SOLUSD",1644307511740,30.5679204,117.44,117.4,604.29974051]
["bitfinex","SOLUSD",1644307511941,17.74580648,117.43,117.4,604.29974051]
["bitfinex","SOLUSD",1644307512142,12.7883,117.42,117.4,604.29974051]
["bitfinex","SOLUSD",1644307512343,15.14605549,117.42,117.4,604.29974051]
["bitfinex","SOLUSD",1644307512542,21.14605549,117.42,117.4,604.29974051]
["bitfinex","SOLUSD",1644307512742,2.10775549,117.41,117.4,604.29974051]
["bitfinex","SOLUSD",1644307513142,6.25,117.41,117.4,604.29974051]
["bitfinex","SOLUSD",1644307513341,8.35775549,117.41,117.4,604.29974051]
["bitfinex","SOLUSD",1644307513546,63.73866449,117.41,117.4,592.86438745]
["bitfinex","SOLUSD",1644307513743,63.73866449,117.41,117.4,507.60228745]
["bitfinex","SOLUSD",1644307513941,63.73866449,117.41,117.4,504.44342634]
["bitfinex","SOLUSD",1644307514142,63.73866449,117.41,117.4,409.28491846]
["bitfinex","SOLUSD",1644307514743,63.73866449,117.41,117.4,319.33680051]
["bitfinex","SOLUSD",1644307515547,50.97745549,117.41,117.4,319.33680051]
["bitfinex","SOLUSD",1644307516843,60.4026204,117.41,117.4,319.33680051]
["bitfinex","SOLUSD",1644307518344,60.4026204,117.41,117.4,229.58090069]
["bitfinex","SOLUSD",1644307518549,60.4026204,117.41,117.31,0.20557826]
["bitfinex","SOLUSD",1644307518550,43.8288676,117.36,117.31,0.20557826]
["bitfinex","SOLUSD",1644307518747,50.0788676,117.36,117.31,0.20557826]
["bitfinex","SOLUSD",1644307518946,11.5329204,117.35,117.31,0.20557826]
["bitfinex","SOLUSD",1644307519145,17.5329204,117.35,117.31,0.20557826]
["bitfinex","SOLUSD",1644307519344,2.10775549,117.34,117.31,0.20557826]
["bitfinex","SOLUSD",1644307519745,8.35775549,117.34,117.31,0.20557826]
["bitfinex","SOLUSD",1644307519946,12.7946,117.33,117.31,0.20557826]
["bitfinex","SOLUSD",1644307520149,14.90235549,117.33,117.31,0.20557826]
["bitfinex","SOLUSD",1644307520348,2.10775549,117.32,117.31,0.20557826]
["bitfinex","SOLUSD",1644307520748,2.35775549,117.32,117.31,0.20557826]
["bitfinex","SOLUSD",1644307522451,8.35775549,117.32,117.31,0.20557826]
["bitfinex","SOLUSD",1644307523452,60.4441204,117.32,117.31,0.20557826]
["bitfinex","SOLUSD",1644307524152,76.1672887,117.32,117.31,0.41115652]
["bitfinex","SOLUSD",1644307524460,76.1672887,117.32,117.25,0.024]
["bitfinex","SOLUSD",1644307524461,2.10775549,117.31,117.25,0.024]
["bitfinex","SOLUSD",1644307524653,12.8012,117.29,117.25,0.024]
["bitfinex","SOLUSD",1644307524853,12.8012,117.29,117.24,0.17208848]
["bitfinex","SOLUSD",1644307524854,13.0512,117.29,117.24,0.17208848]
["bitfinex","SOLUSD",1644307525154,2.10775549,117.28,117.24,0.17208848]
["bitfinex","SOLUSD",1644307525454,2.35775549,117.28,117.24,0.17208848]
["bitfinex","SOLUSD",1644307525653,8.35775549,117.28,117.24,0.17208848]
["bitfinex","SOLUSD",1644307525953,2.10775549,117.27,117.24,0.17208848]
["bitfinex","SOLUSD",1644307526152,8.10775549,117.27,117.24,0.17208848]
["bitfinex","SOLUSD",1644307526354,8.35775549,117.27,117.24,0.17208848]
["bitfinex","SOLUSD",1644307526753,21.15885549,117.27,117.24,0.17208848]
["bitfinex","SOLUSD",1644307527452,2.10775549,117.26,117.24,0.17208848]
["bitfinex","SOLUSD",1644307527653,8.10775549,117.26,117.24,0.17208848]
["bitfinex","SOLUSD",1644307527853,6.0,117.26,117.24,0.17208848]
["bitfinex","SOLUSD",1644307528052,8.10775549,117.26,117.24,0.17208848]
["bitfinex","SOLUSD",1644307528453,20.90945549,117.26,117.24,0.17208848]
["bitfinex","SOLUSD",1644307528654,33.09045549,117.26,117.24,0.17208848]
["bitfinex","SOLUSD",1644307529056,31.2327,117.26,117.24,0.17208848]
["bitfinex","SOLUSD",1644307529356,19.0517,117.26,117.24,0.17208848]
["bitfinex","SOLUSD",1644307529555,2.10775549,117.25,117.24,0.17208848]
["bitfinex","SOLUSD",1644307529755,2.35775549,117.25,117.24,0.17208848]
["bitfinex","SOLUSD",1644307529960,8.35775549,117.25,117.24,0.17208848]
["bitfinex","SOLUSD",1644307531158,12.8075,117.24,117.23,0.34422114]
["bitfinex","SOLUSD",1644307531360,13.0575,117.24,117.13,46.58911178]
["bitfinex","SOLUSD",1644307531558,21.16525549,117.24,117.13,46.58911178]
["bitfinex","SOLUSD",1644307531758,2.10775549,117.23,117.13,46.58911178]
["bitfinex","SOLUSD",1644307532161,8.35775549,117.23,117.13,46.58911178]
["bitfinex","SOLUSD",1644307533259,8.35775549,117.23,117.13,46.83911178]
["bitfinex","SOLUSD",1644307533967,12.8067,117.21,117.13,46.83911178]
["bitfinex","SOLUSD",1644307534162,19.0567,117.21,117.13,46.58911178]
["bitfinex","SOLUSD",1644307534360,2.10775549,117.2,117.13,46.58911178]
["bitfinex","SOLUSD",1644307534560,8.10775549,117.2,117.13,46.58911178]
["bitfinex","SOLUSD",1644307534761,8.35775549,117.2,117.13,46.58911178]
["bitfinex","SOLUSD",1644307534960,12.8102,117.18,117.13,46.58911178]
["bitfinex","SOLUSD",1644307535161,18.8102,117.18,117.09,1.0]
["bitfinex","SOLUSD",1644307535362,21.16795549,117.18,117.09,1.0]
["bitfinex","SOLUSD",1644307536160,31.98195549,117.18,117.09,1.0]
["bitfinex","SOLUSD",1644307537663,9.42516491,117.17,117.09,1.0]
["bitfinex","SOLUSD",1644307537865,12.816,117.15,117.09,1.0]
["bitfinex","SOLUSD",1644307538065,22.407,117.15,117.09,1.0]
["bitfinex","SOLUSD",1644307538265,22.657,117.15,117.09,1.0]
["bitfinex","SOLUSD",1644307538466,2.10775549,117.14,117.09,1.0]
["bitfinex","SOLUSD",1644307538666,8.10775549,117.14,117.09,1.0]
["bitfinex","SOLUSD",1644307538870,8.35775549,117.14,117.09,1.0]
["bitfinex","SOLUSD",1644307539071,2.10775549,117.13,117.09,1.0]
["bitfinex","SOLUSD",1644307539267,2.35775549,117.13,117.09,1.0]
["bitfinex","SOLUSD",1644307539467,8.35775549,117.13,117.09,1.0]
["bitfinex","SOLUSD",1644307539766,21.17625549,117.13,117.09,1.0]
["bitfinex","SOLUSD",1644307540267,13.0685,117.13,117.09,1.0]
["bitfinex","SOLUSD",1644307541669,19.0685,117.13,117.09,1.0]
["bitfinex","SOLUSD",1644307542770,0.0085,117.13,117.09,1.0]
["bitfinex","SOLUSD",1644307542969,0.00775549,117.15,117.09,1.0]
["bitfinex","SOLUSD",1644307543170,0.00775549,117.15,117.09,10.951]
["bitfinex","SOLUSD",1644307543374,2.10775549,117.19,117.09,11.201]
["bitfinex","SOLUSD",1644307543571,23.8569,117.22,117.09,10.951]
["bitfinex","SOLUSD",1644307543572,12.8112,117.17,117.09,10.951]
["bitfinex","SOLUSD",1644307544174,2.10775549,117.16,117.09,1.0]
["bitfinex","SOLUSD",1644307544471,44.81775549,117.18,117.09,1.0]
["bitfinex","SOLUSD",1644307544874,50.81775549,117.18,117.09,1.0]
["bitfinex","SOLUSD",1644307545072,12.8134,117.15,117.09,1.0]
["bitfinex","SOLUSD",1644307545672,48.71,117.18,117.09,1.0]
["bitfinex","SOLUSD",1644307546073,12.8108,117.17,117.09,1.0]
["bitfinex","SOLUSD",1644307546274,14.91855549,117.17,117.09,1.0]
["bitfinex","SOLUSD",1644307546473,28.52891274,117.17,117.09,1.0]
["bitfinex","SOLUSD",1644307546678,28.52891274,117.17,117.09,1.024]
["bitfinex","SOLUSD",1644307546897,12.8108,117.17,117.09,1.024]
["bitfinex","SOLUSD",1644307547875,14.91855549,117.17,117.09,1.024]
["bitfinex","SOLUSD",1644307548075,12.8108,117.17,117.09,1.024]
["bitfinex","SOLUSD",1644307548876,14.91855549,117.17,117.09,1.024]
["bitfinex","SOLUSD",1644307549076,12.8108,117.17,117.09,1.024]
["bitfinex","SOLUSD",1644307549278,12.8108,117.17,117.09,1.274]
["bitfinex","SOLUSD",1644307549979,12.8083,117.19,117.09,3.0015792]
["bitfinex","SOLUSD",1644307550178,12.8083,117.19,117.1,0.024]
["bitfinex","SOLUSD",1644307550878,12.81,117.17,117.1,0.024]
["bitfinex","SOLUSD",1644307551277,15.16775549,117.17,117.1,0.024]
["bitfinex","SOLUSD",1644307552985,21.40767549,117.17,117.1,0.024]
["bitfinex","SOLUSD",1644307553181,0.00797411,117.11,117.1,0.024]
["bitfinex","SOLUSD",1644307553380,0.00797411,117.11,117.1,3.05619997]
["bitfinex","SOLUSD",1644307554982,0.00797411,117.11,117.1,0.024]
["bitfinex","SOLUSD",1644307557082,0.00797411,117.11,117.09,1.0]
["bitfinex","SOLUSD",1644307557282,0.00797411,117.11,117.1,3.03219997]
["bitfinex","SOLUSD",1644307557483,12.26797411,117.11,117.1,3.03219997]
["bitfinex","SOLUSD",1644307557682,12.26797411,117.11,117.09,1.0]
["bitfinex","SOLUSD",1644307557880,11.26797411,117.11,117.09,1.0]
["bitfinex","SOLUSD",1644307558482,10.26797411,117.11,117.09,1.0]
["bitfinex","SOLUSD",1644307558682,10.26797411,117.11,117.1,6.06439994]
["bitfinex","SOLUSD",1644307558683,0.00797411,117.11,117.1,6.06439994]
["bitfinex","SOLUSD",1644307558884,12.82517411,117.11,117.1,6.06439994]
["bitfinex","SOLUSD",1644307559084,12.82517411,117.11,117.09,1.0]
["bitfinex","SOLUSD",1644307559690,12.26,117.1,117.09,1.0]
["bitfinex","SOLUSD",1644307560189,4.72,117.1,117.09,4.03219997]
["bitfinex","SOLUSD",1644307560388,0.00517411,117.11,117.09,4.03219997]
["bitfinex","SOLUSD",1644307560990,0.00517411,117.11,117.1,3.03219997]
["bitfinex","SOLUSD",1644307561193,0.00517411,117.11,117.09,1.0]
["bitfinex","SOLUSD",1644307561389,2.1129296,117.11,117.09,1.0]
["bitfinex","SOLUSD",1644307561590,0.00517411,117.11,117.09,1.0]
["bitfinex","SOLUSD",1644307562821,166.1065,117.13,117.09,1.0]
["bitfinex","SOLUSD",1644307563028,12.26,117.12,117.09,1.0]
["bitfinex","SOLUSD",1644307564320,12.51,117.12,117.09,1.0]
["bitfinex","SOLUSD",1644307564622,14.61775549,117.12,117.09,1.0]
["bitfinex","SOLUSD",1644307564823,12.8181,117.11,117.09,1.0]
["bitfinex","SOLUSD",1644307565020,12.26,117.1,117.09,1.0]
["bitfinex","SOLUSD",1644307565220,12.51,117.1,117.09,1.0]
["bitfinex","SOLUSD",1644307566221,20.61775549,117.1,117.09,1.0]
["bitfinex","SOLUSD",1644307566422,18.51,117.1,117.09,1.0]
["bitfinex","SOLUSD",1644307566822,12.51,117.1,117.09,1.0]
["bitfinex","SOLUSD",1644307567826,12.26,117.12,117.1,7.0]
["bitfinex","SOLUSD",1644307569729,12.26,117.12,117.1,15.291]
["bitfinex","SOLUSD",1644307569926,6.26,117.12,117.1,15.291]
["bitfinex","SOLUSD",1644307570129,4.26,117.12,117.1,15.291]
["bitfinex","SOLUSD",1644307570327,4.26,117.12,117.11,3.03219997]
["bitfinex","SOLUSD",1644307571127,12.36775549,117.12,117.1,7.0]
["bitfinex","SOLUSD",1644307571331,6.36775549,117.12,117.1,7.0]
["bitfinex","SOLUSD",1644307571530,4.26,117.12,117.1,7.0]
["bitfinex","SOLUSD",1644307572129,4.51,117.12,117.09,1.0]
["bitfinex","SOLUSD",1644307572332,19.43415549,117.12,117.07,0.37440308]
["bitfinex","SOLUSD",1644307572529,178.72415549,117.12,117.07,0.37440308]
["bitfinex","SOLUSD",1644307572728,9.41875883,117.11,117.07,0.37440308]
["bitfinex","SOLUSD",1644307572929,12.26,117.1,117.07,0.37440308]
["bitfinex","SOLUSD",1644307573131,14.36775549,117.1,117.07,0.37440308]
["bitfinex","SOLUSD",1644307573430,12.51,117.1,117.07,0.37440308]
["bitfinex","SOLUSD",1644307573828,25.3311,117.1,117.07,0.37440308]
["bitfinex","SOLUSD",1644307574631,2.10775549,117.09,117.0,21.70894564]
["bitfinex","SOLUSD",1644307574831,12.8241,117.07,117.0,21.20894564]
["bitfinex","SOLUSD",1644307575135,12.26,117.06,117.0,21.20894564]
["bitfinex","SOLUSD",1644307575330,12.51,117.06,117.0,21.20894564]
["bitfinex","SOLUSD",1644307575531,14.61775549,117.06,117.0,21.20894564]
["bitfinex","SOLUSD",1644307575731,12.51,117.06,117.0,21.20894564]
["bitfinex","SOLUSD",1644307575931,12.8244,117.05,117.0,21.20894564]
["bitfinex","SOLUSD",1644307576131,12.26,117.04,117.0,21.20894564]
["bitfinex","SOLUSD",1644307576834,25.3363,117.04,117.0,21.20894564]
["bitfinex","SOLUSD",1644307577034,27.44405549,117.04,117.0,21.20894564]
["bitfinex","SOLUSD",1644307577235,25.3363,117.04,117.0,21.20894564]
["bitfinex","SOLUSD",1644307577633,25.3363,117.04,117.0,0.29276384]
["bitfinex","SOLUSD",1644307580239,25.0863,117.04,117.0,0.29276384]
["bitfinex","SOLUSD",1644307580640,12.26,117.04,117.0,0.29276384]
["bitfinex","SOLUSD",1644307580838,12.8235,117.06,117.0,0.29276384]
["bitfinex","SOLUSD",1644307581539,12.26,117.05,116.98,6.94085974]
["bitfinex","SOLUSD",1644307581836,12.26,117.05,116.98,7.48705154]
["bitfinex","SOLUSD",1644307582039,14.58422385,117.13,116.98,15.21467202]
["bitfinex","SOLUSD",1644307582040,12.26,117.08,116.98,15.21467202]
["bitfinex","SOLUSD",1644307582239,12.26,117.12,116.98,27.01667202]
["bitfinex","SOLUSD",1644307582441,12.26,117.12,116.99,47.9398]
["bitfinex","SOLUSD",1644307582640,12.26,117.12,116.99,53.9398]
["bitfinex","SOLUSD",1644307582839,25.0762,117.12,116.99,49.91742048]
["bitfinex","SOLUSD",1644307583240,25.3262,117.12,116.99,49.91742048]
["bitfinex","SOLUSD",1644307583440,25.3262,117.12,116.99,55.91742048]
["bitfinex","SOLUSD",1644307583841,31.3262,117.12,116.99,55.91742048]
["bitfinex","SOLUSD",1644307584142,12.8192,117.09,116.99,48.4859918]
["bitfinex","SOLUSD",1644307584341,13.0692,117.09,116.99,48.4859918]
["bitfinex","SOLUSD",1644307584741,25.3292,117.09,116.99,48.4859918]
["bitfinex","SOLUSD",1644307585543,2.10775549,117.08,116.99,48.2359918]
["bitfinex","SOLUSD",1644307585742,12.823,117.06,116.99,23.8209918]
["bitfinex","SOLUSD",1644307585944,25.083,117.06,116.99,23.8209918]
["bitfinex","SOLUSD",1644307586147,25.333,117.06,116.99,23.8209918]
["bitfinex","SOLUSD",1644307586747,27.44075549,117.06,116.99,0.2961918]
["bitfinex","SOLUSD",1644307587649,27.44075549,117.06,117.0,0.024]
["bitfinex","SOLUSD",1644307587846,3.9157492,117.05,117.0,0.024]
["bitfinex","SOLUSD",1644307588046,12.26,117.04,117.0,0.024]
["bitfinex","SOLUSD",1644307588267,12.51,117.04,117.0,0.024]
["bitfinex","SOLUSD",1644307589166,25.3356,117.04,117.0,0.024]
["bitfinex","SOLUSD",1644307591070,31.3356,117.04,117.0,0.024]
["bitfinex","SOLUSD",1644307593072,25.3356,117.04,117.0,0.024]
["bitfinex","SOLUSD",1644307594973,12.26,117.04,117.0,0.024]
["bitfinex","SOLUSD",1644307595173,0.0057492,117.05,117.0,0.024]
["bitfinex","SOLUSD",1644307595377,12.26,117.1,117.0,0.024]
["bitfinex","SOLUSD",1644307595573,12.26,117.1,117.01,1.72762048]
["bitfinex","SOLUSD",1644307595774,12.26,117.12,117.02,0.024]
["bitfinex","SOLUSD",1644307595973,12.26,117.12,117.02,11.91]
["bitfinex","SOLUSD",1644307596175,12.26,117.12,117.03,1.75162048]
["bitfinex","SOLUSD",1644307596374,12.26,117.12,117.04,0.024]
["bitfinex","SOLUSD",1644307597076,25.0771,117.12,117.04,0.024]
["bitfinex","SOLUSD",1644307597878,25.0771,117.12,117.02,0.024]
["bitfinex","SOLUSD",1644307599076,25.3271,117.12,117.02,0.024]
["bitfinex","SOLUSD",1644307599682,25.0771,117.12,117.02,1.74735618]
["bitfinex","SOLUSD",1644307599877,25.0771,117.12,117.03,0.024]
["bitfinex","SOLUSD",1644307600280,25.0771,117.12,117.03,1.74735618]
["bitfinex","SOLUSD",1644307600480,12.26,117.14,117.04,125.024]
["bitfinex","SOLUSD",1644307600879,12.26,117.14,117.05,1.72335618]
["bitfinex","SOLUSD",1644307601083,25.0705,117.14,117.06,0.024]
["bitfinex","SOLUSD",1644307602581,25.0705,117.14,117.05,0.024]
["bitfinex","SOLUSD",1644307602780,25.3205,117.14,117.07,0.024]
["bitfinex","SOLUSD",1644307602985,27.42825549,117.14,117.05,0.024]
["bitfinex","SOLUSD",1644307603383,25.3205,117.14,117.05,0.024]
["bitfinex","SOLUSD",1644307604491,27.42825549,117.14,117.05,0.024]
["bitfinex","SOLUSD",1644307604692,0.25630594,117.08,117.05,0.024]
["bitfinex","SOLUSD",1644307604891,0.25630594,117.08,117.0,55.5214]
["bitfinex","SOLUSD",1644307604892,13.07240594,117.08,117.01,0.024]
["bitfinex","SOLUSD",1644307605495,0.25630594,117.08,117.01,0.024]
["bitfinex","SOLUSD",1644307607194,13.07420594,117.08,117.01,0.024]
["bitfinex","SOLUSD",1644307609296,13.32420594,117.08,117.01,0.024]
["bitfinex","SOLUSD",1644307609497,25.58420594,117.08,117.01,0.024]
["bitfinex","SOLUSD",1644307615001,25.33420594,117.08,117.01,0.024]
["bitfinex","SOLUSD",1644307615203,25.58420594,117.08,117.01,0.024]
["bitfinex","SOLUSD",1644307616307,37.33920594,117.08,117.01,0.024]
["bitfinex","SOLUSD",1644307617407,25.33420594,117.08,117.01,0.024]
["bitfinex","SOLUSD",1644307618712,25.58420594,117.08,117.01,0.024]
["bitfinex","SOLUSD",1644307621220,2.10775549,117.07,117.01,0.024]
["bitfinex","SOLUSD",1644307621419,25.0863,117.06,117.0,0.024]
["bitfinex","SOLUSD",1644307621819,25.3363,117.06,117.0,0.024]
["bitfinex","SOLUSD",1644307622638,27.44405549,117.06,117.0,0.024]
["bitfinex","SOLUSD",1644307623644,27.19405549,117.06,117.0,0.024]
["bitfinex","SOLUSD",1644307624444,25.0863,117.06,117.0,0.024]
["bitfinex","SOLUSD",1644307625443,27.19405549,117.06,117.0,0.024]
["bitfinex","SOLUSD",1644307625743,37.70305549,117.06,117.0,0.024]
["bitfinex","SOLUSD",1644307627952,27.44405549,117.06,117.0,0.024]
["bitfinex","SOLUSD",1644307629055,27.19405549,117.06,117.0,0.024]
["bitfinex","SOLUSD",1644307629255,25.0863,117.06,117.0,0.024]
["bitfinex","SOLUSD",1644307630255,25.0863,117.06,116.93,17.46306362]
["bitfinex","SOLUSD",1644307630454,17.75885519,117.05,116.93,17.46306362]
["bitfinex","SOLUSD",1644307630654,12.26,117.04,116.94,1.72853645]
["bitfinex","SOLUSD",1644307630855,12.8248,117.03,116.94,1.97853645]
["bitfinex","SOLUSD",1644307631055,25.0848,117.03,116.94,1.97853645]
["bitfinex","SOLUSD",1644307631256,25.0848,117.03,116.94,0.25]
["bitfinex","SOLUSD",1644307631459,25.0848,117.03,116.93,17.46306362]
["bitfinex","SOLUSD",1644307631655,25.3348,117.03,116.93,17.71306362]
["bitfinex","SOLUSD",1644307632056,33.0388,117.03,116.93,17.71306362]
["bitfinex","SOLUSD",1644307632860,33.29510594,117.03,116.93,17.71306362]
["bitfinex","SOLUSD",1644307633057,35.40286143,117.03,116.93,17.71306362]
["bitfinex","SOLUSD",1644307633358,33.29510594,117.03,116.93,17.71306362]
["bitfinex","SOLUSD",1644307633558,35.40286143,117.03,116.93,17.71306362]
["bitfinex","SOLUSD",1644307633961,35.40286143,117.03,116.91,114.82853645]
["bitfinex","SOLUSD",1644307634161,35.40286143,117.03,116.86,76.6424]
["bitfinex","SOLUSD",1644307634162,17.75259934,116.89,116.85,2.39312886]
["bitfinex","SOLUSD",1644307634362,17.75259934,116.89,116.86,6.2923]
["bitfinex","SOLUSD",1644307634564,17.75259934,116.89,116.87,6.06439994]
["bitfinex","SOLUSD",1644307635663,0.00259934,116.89,116.87,6.06439994]
["bitfinex","SOLUSD",1644307636065,0.00259934,116.89,116.87,5.56439994]
["bitfinex","SOLUSD",1644307636466,0.00259934,116.89,116.87,11.85615994]
["bitfinex","SOLUSD",1644307637464,0.00259934,116.89,116.87,6.29176]
["bitfinex","SOLUSD",1644307638764,12.26259934,116.89,116.87,6.29176]
["bitfinex","SOLUSD",1644307639164,12.51259934,116.89,116.87,6.29176]
["bitfinex","SOLUSD",1644307639766,0.5,116.88,116.87,6.29176]
["bitfinex","SOLUSD",1644307640370,12.76,116.88,116.83,0.54150153]
["bitfinex","SOLUSD",1644307640684,12.76,116.88,116.83,0.04150153]
["bitfinex","SOLUSD",1644307640884,13.01,116.88,116.83,0.04150153]
["bitfinex","SOLUSD",1644307641684,0.25630594,116.85,116.83,0.04150153]
["bitfinex","SOLUSD",1644307642084,0.5,116.84,116.83,0.04150153]
["bitfinex","SOLUSD",1644307642987,12.76,116.84,116.83,0.04150153]
["bitfinex","SOLUSD",1644307645486,0.25630594,116.85,116.83,0.04150153]
["bitfinex","SOLUSD",1644307645786,0.00630594,116.85,116.83,0.18588779]
["bitfinex","SOLUSD",1644307645992,12.26,116.88,116.84,104.024]
["bitfinex","SOLUSD",1644307646185,12.26,116.9,116.84,105.73371361]
["bitfinex","SOLUSD",1644307646386,12.26,116.9,116.83,0.18588779]
["bitfinex","SOLUSD",1644307646587,12.26,116.9,116.84,0.024]
["bitfinex","SOLUSD",1644307649693,12.51,116.9,116.84,0.024]
["bitfinex","SOLUSD",1644307650094,25.3523,116.9,116.84,0.024]
["bitfinex","SOLUSD",1644307651401,31.3523,116.9,116.84,0.024]
["bitfinex","SOLUSD",1644307651700,25.3523,116.9,116.84,0.024]
["bitfinex","SOLUSD",1644307652097,31.3523,116.9,116.84,0.024]
["bitfinex","SOLUSD",1644307652500,25.3523,116.9,116.84,0.024]
["bitfinex","SOLUSD",1644307652899,25.1023,116.9,116.84,0.024]
["bitfinex","SOLUSD",1644307653504,25.1023,116.9,116.83,0.17204779]
["bitfinex","SOLUSD",1644307653703,12.26,116.9,116.83,0.17204779]
["bitfinex","SOLUSD",1644307654304,12.51,116.9,116.83,0.17204779]
["bitfinex","SOLUSD",1644307655004,12.26,116.92,116.83,1.90149251]
["bitfinex","SOLUSD",1644307655204,12.26,116.92,116.83,2.15149251]
["bitfinex","SOLUSD",1644307655403,12.26,116.92,116.83,1.90149251]
["bitfinex","SOLUSD",1644307655606,12.26,116.92,116.83,2.15149251]
["bitfinex","SOLUSD",1644307655805,12.26,116.92,116.83,2.11189251]
["bitfinex","SOLUSD",1644307656105,12.26,116.92,116.83,1.86189251]
["bitfinex","SOLUSD",1644307656306,12.26,116.92,116.83,0.13244779]
["bitfinex","SOLUSD",1644307656707,12.26,116.92,116.83,1.86189251]
["bitfinex","SOLUSD",1644307657110,12.26,116.92,116.83,2.11189251]
["bitfinex","SOLUSD",1644307657507,12.26,116.92,116.83,1.86189251]
["bitfinex","SOLUSD",1644307657706,12.26,116.92,116.83,0.13244779]
["bitfinex","SOLUSD",1644307658306,12.51,116.92,116.83,1.86189251]
["bitfinex","SOLUSD",1644307658507,12.26,116.92,116.83,1.86189251]
["bitfinex","SOLUSD",1644307658905,12.26,116.92,116.83,1.96877251]
["bitfinex","SOLUSD",1644307659509,12.26,116.92,116.83,0.23932779]
["bitfinex","SOLUSD",1644307659706,2.10775549,116.91,116.83,0.23932779]
["bitfinex","SOLUSD",1644307659907,12.26,116.9,116.83,0.23932779]
["bitfinex","SOLUSD",1644307660306,12.51,116.9,116.83,0.23932779]
["bitfinex","SOLUSD",1644307660507,12.8421,116.89,116.83,0.23932779]
["bitfinex","SOLUSD",1644307660708,12.26,116.88,116.83,0.23932779]
["bitfinex","SOLUSD",1644307661208,12.51,116.88,116.83,0.23932779]
["bitfinex","SOLUSD",1644307662709,25.3531,116.88,116.83,0.23932779]
["bitfinex","SOLUSD",1644307663309,2.10775549,116.87,116.83,0.23932779]
["bitfinex","SOLUSD",1644307663509,12.26,116.86,116.83,0.23932779]
["bitfinex","SOLUSD",1644307663709,12.51,116.86,116.83,0.23932779]
["bitfinex","SOLUSD",1644307663909,2.10775549,116.85,116.83,0.23932779]
["bitfinex","SOLUSD",1644307664111,12.26,116.84,116.83,0.23932779]
["bitfinex","SOLUSD",1644307664311,12.51,116.84,116.83,0.23932779]
["bitfinex","SOLUSD",1644307664910,14.61775549,116.84,116.81,46.16773117]
["bitfinex","SOLUSD",1644307665311,26.32775549,116.84,116.81,46.16773117]
["bitfinex","SOLUSD",1644307665711,153.29,116.83,116.81,46.16773117]
["bitfinex","SOLUSD",1644307665912,12.26,116.82,116.81,46.16773117]
["bitfinex","SOLUSD",1644307666312,12.51,116.82,116.81,34.30701732]
["bitfinex","SOLUSD",1644307666514,25.74275549,116.82,116.81,34.30701732]
["bitfinex","SOLUSD",1644307666720,2.99298268,116.81,116.69,0.27357096]
["bitfinex","SOLUSD",1644307666935,25.1151,116.8,116.69,0.27357096]
["bitfinex","SOLUSD",1644307667113,33.22285549,116.8,116.69,0.27357096]
["bitfinex","SOLUSD",1644307667415,2.10775549,116.79,116.69,0.27357096]
["bitfinex","SOLUSD",1644307667613,12.26,116.78,116.69,0.27357096]
["bitfinex","SOLUSD",1644307667813,12.26,116.77,116.69,0.27357096]
["bitfinex","SOLUSD",1644307668216,14.61775549,116.77,116.69,0.27357096]
["bitfinex","SOLUSD",1644307668414,12.51,116.77,116.69,0.27357096]
["bitfinex","SOLUSD",1644307668615,12.51,116.77,116.7,0.024]
["bitfinex","SOLUSD",1644307668815,12.26,116.77,116.7,0.024]
["bitfinex","SOLUSD",1644307669015,55.1212,116.77,116.7,0.024]
["bitfinex","SOLUSD",1644307669215,55.1212,116.77,116.76,0.20034653]
["bitfinex","SOLUSD",1644307670317,55.3712,116.77,116.76,0.20034653]
["bitfinex","SOLUSD",1644307671520,55.3712,116.77,116.76,0.00034653]
["bitfinex","SOLUSD",1644307671819,210.76895549,116.77,116.76,0.00034653]
["bitfinex","SOLUSD",1644307672018,216.76895549,116.77,116.76,0.08711136]
["bitfinex","SOLUSD",1644307672618,216.76895549,116.77,116.76,0.00422272]
["bitfinex","SOLUSD",1644307673020,216.76895549,116.77,116.76,0.34844544]
["bitfinex","SOLUSD",1644307673421,57.865,116.76,116.7,0.024]
["bitfinex","SOLUSD",1644307673622,153.29,116.74,116.7,0.024]
["bitfinex","SOLUSD",1644307673920,11.76,116.73,116.6,1.97137468]
["bitfinex","SOLUSD",1644307674121,11.76,116.73,116.61,6.30579]
["bitfinex","SOLUSD",1644307674323,11.76,116.73,116.61,8.04037151]
["bitfinex","SOLUSD",1644307674621,24.625,116.73,116.62,1.73458151]
["bitfinex","SOLUSD",1644307675025,11.76,116.73,116.62,1.73458151]
["bitfinex","SOLUSD",1644307675222,11.76,116.73,116.62,1.98458151]
["bitfinex","SOLUSD",1644307675422,11.76,116.73,116.62,1.73458151]
["bitfinex","SOLUSD",1644307676026,24.6219,116.73,116.62,1.73458151]
["bitfinex","SOLUSD",1644307676227,24.6219,116.73,116.6,32.08047468]
["bitfinex","SOLUSD",1644307676429,24.8719,116.73,116.6,32.08047468]
["bitfinex","SOLUSD",1644307676929,24.8719,116.73,116.6,32.33047468]
["bitfinex","SOLUSD",1644307677130,24.8719,116.73,116.6,32.08047468]
["bitfinex","SOLUSD",1644307677428,24.8719,116.73,116.61,1.73590601]
["bitfinex","SOLUSD",1644307677831,26.97965549,116.73,116.61,1.73590601]
["bitfinex","SOLUSD",1644307678230,30.8719,116.73,116.61,1.73590601]
["bitfinex","SOLUSD",1644307678631,30.8719,116.73,116.61,1.98590601]
["bitfinex","SOLUSD",1644307678833,30.8719,116.73,116.61,7.788]
["bitfinex","SOLUSD",1644307679034,32.97965549,116.73,116.61,7.788]
["bitfinex","SOLUSD",1644307679234,30.6219,116.73,116.61,7.788]
["bitfinex","SOLUSD",1644307679433,17.76,116.73,116.61,15.52380218]
["bitfinex","SOLUSD",1644307679635,11.76,116.73,116.61,15.52380218]
["bitfinex","SOLUSD",1644307680138,11.76,116.73,116.61,15.77380218]
["bitfinex","SOLUSD",1644307680335,11.76,116.73,116.61,9.77380218]
["bitfinex","SOLUSD",1644307680739,24.6208,116.73,116.61,9.52380218]
["bitfinex","SOLUSD",1644307680938,24.8708,116.73,116.61,9.52380218]
["bitfinex","SOLUSD",1644307681141,26.97855549,116.73,116.6,24.65624192]
["bitfinex","SOLUSD",1644307681341,26.97855549,116.73,116.6,30.65624192]
["bitfinex","SOLUSD",1644307681944,44.08694601,116.73,116.6,30.65624192]
["bitfinex","SOLUSD",1644307682147,50.08694601,116.73,116.6,30.65624192]
["bitfinex","SOLUSD",1644307683248,50.08694601,116.73,116.6,24.65624192]
["bitfinex","SOLUSD",1644307683447,153.29,116.72,116.6,24.65624192]
["bitfinex","SOLUSD",1644307683649,12.8667,116.68,116.6,24.65624192]
["bitfinex","SOLUSD",1644307683848,25.3767,116.68,116.6,24.65624192]
["bitfinex","SOLUSD",1644307688158,25.3767,116.68,116.6,0.54714192]
["bitfinex","SOLUSD",1644307689658,25.3767,116.68,116.61,0.024]
["bitfinex","SOLUSD",1644307691461,31.3767,116.68,116.61,0.024]
["bitfinex","SOLUSD",1644307691859,25.3767,116.68,116.61,0.024]
["bitfinex","SOLUSD",1644307692159,2.10775549,116.73,116.61,0.024]
["bitfinex","SOLUSD",1644307692359,14.36775549,116.7,116.61,0.024]
["bitfinex","SOLUSD",1644307692761,12.51,116.7,116.61,0.024]
["bitfinex","SOLUSD",1644307693060,27.48205549,116.7,116.61,0.024]
["bitfinex","SOLUSD",1644307693263,44.59044601,116.7,116.61,0.024]
["bitfinex","SOLUSD",1644307693760,153.29,116.69,116.61,0.024]
["bitfinex","SOLUSD",1644307693960,153.29,116.67,116.61,0.024]
["bitfinex","SOLUSD",1644307694161,12.26,116.66,116.61,0.024]
["bitfinex","SOLUSD",1644307694361,12.51,116.66,116.61,0.57114192]
["bitfinex","SOLUSD",1644307694560,12.26,116.66,116.61,0.57114192]
["bitfinex","SOLUSD",1644307695361,2.10775549,116.65,116.61,0.57114192]
["bitfinex","SOLUSD",1644307695564,12.26,116.64,116.61,0.57114192]
["bitfinex","SOLUSD",1644307696162,12.51,116.64,116.61,0.57114192]
["bitfinex","SOLUSD",1644307696462,18.51,116.64,116.61,0.57114192]
["bitfinex","SOLUSD",1644307696665,59.0,116.62,116.59,0.64519966]
["bitfinex","SOLUSD",1644307696861,0.25,116.62,116.59,9.966e-05]
["bitfinex","SOLUSD",1644307697063,153.29,116.6,116.59,9.966e-05]
["bitfinex","SOLUSD",1644307697263,165.8,116.6,116.59,9.966e-05]
["bitfinex","SOLUSD",1644307698763,165.55,116.6,116.59,9.966e-05]
["bitfinex","SOLUSD",1644307699264,208.4755,116.6,116.59,9.966e-05]
["bitfinex","SOLUSD",1644307700264,210.58325549,116.6,116.59,9.966e-05]
["bitfinex","SOLUSD",1644307701968,1.16545966,116.54,116.4,89.34946499]
["bitfinex","SOLUSD",1644307702167,1.16545966,116.54,116.4,86.84946499]
["bitfinex","SOLUSD",1644307702168,153.29,116.46,116.4,86.84946499]
["bitfinex","SOLUSD",1644307702367,12.26,116.45,116.4,86.84946499]
["bitfinex","SOLUSD",1644307702769,18.51,116.45,116.4,86.84946499]
["bitfinex","SOLUSD",1644307703869,12.8927,116.44,116.4,86.84946499]
["bitfinex","SOLUSD",1644307704072,12.26,116.43,116.4,86.84946499]
["bitfinex","SOLUSD",1644307704270,12.51,116.43,116.4,86.84946499]
["bitfinex","SOLUSD",1644307704880,25.4036,116.43,116.4,86.84946499]
["bitfinex","SOLUSD",1644307707382,31.4036,116.43,116.4,86.84946499]
["bitfinex","SOLUSD",1644307708982,33.51135549,116.43,116.4,86.84946499]
["bitfinex","SOLUSD",1644307709183,166.1899,116.41,116.4,86.84946499]
["bitfinex","SOLUSD",1644307709382,190.0779,116.41,116.4,81.9194095]
["bitfinex","SOLUSD",1644307709583,23.2297905,116.4,116.28,0.07770352]
["bitfinex","SOLUSD",1644307709783,153.29,116.37,116.28,0.07770352]
["bitfinex","SOLUSD",1644307709984,162.032,116.37,116.28,0.07770352]
["bitfinex","SOLUSD",1644307710188,14.36775549,116.36,116.28,0.07770352]
["bitfinex","SOLUSD",1644307710383,12.9055,116.34,116.26,0.15540704]
["bitfinex","SOLUSD",1644307710583,12.26,116.33,116.26,0.15540704]
["bitfinex","SOLUSD",1644307711383,12.26,116.33,116.26,1.90507115]
["bitfinex","SOLUSD",1644307711683,153.29,116.37,116.26,1.90507115]
["bitfinex","SOLUSD",1644307711684,12.9043,116.35,116.26,1.90507115]
["bitfinex","SOLUSD",1644307711885,12.26,116.36,116.26,8.15507115]
["bitfinex","SOLUSD",1644307712085,43.009,116.39,116.26,2.15507115]
["bitfinex","SOLUSD",1644307712286,12.26,116.36,116.26,2.15507115]
["bitfinex","SOLUSD",1644307712686,12.26,116.36,116.27,0.024]
["bitfinex","SOLUSD",1644307713287,12.26,116.36,116.27,1.77366411]
["bitfinex","SOLUSD",1644307713489,12.26,116.36,116.28,0.024]
["bitfinex","SOLUSD",1644307714289,12.26,116.36,116.28,0.12196393]
["bitfinex","SOLUSD",1644307715489,12.26,116.36,116.28,11.75496393]
["bitfinex","SOLUSD",1644307715710,12.26,116.4,116.29,122.0]
["bitfinex","SOLUSD",1644307715910,12.26,116.43,116.29,122.0]
["bitfinex","SOLUSD",1644307716110,12.26,116.46,116.3,1.75984403]
["bitfinex","SOLUSD",1644307716313,12.26,116.46,116.31,46.4745]
["bitfinex","SOLUSD",1644307716512,12.26,116.46,116.31,9.743]
["bitfinex","SOLUSD",1644307716713,168.29095549,116.45,116.31,9.743]
["bitfinex","SOLUSD",1644307716913,12.26,116.44,116.31,9.743]
["bitfinex","SOLUSD",1644307717113,12.26,116.44,116.31,58.2213]
["bitfinex","SOLUSD",1644307717313,2.10775549,116.47,116.31,58.2213]
["bitfinex","SOLUSD",1644307717519,10.33,116.47,116.31,64.2213]
["bitfinex","SOLUSD",1644307717715,10.33,116.47,116.31,64.4713]
["bitfinex","SOLUSD",1644307718113,25.32785549,116.47,116.31,64.4713]
["bitfinex","SOLUSD",1644307718312,25.57785549,116.47,116.31,64.4713]
["bitfinex","SOLUSD",1644307718513,23.2201,116.47,116.31,74.8013]
["bitfinex","SOLUSD",1644307718713,23.2201,116.47,116.31,76.56632634]
["bitfinex","SOLUSD",1644307719314,10.33,116.47,116.31,89.45552634]
["bitfinex","SOLUSD",1644307719514,12.8879,116.49,116.31,89.45552634]
["bitfinex","SOLUSD",1644307719716,23.2179,116.49,116.31,89.45552634]
["bitfinex","SOLUSD",1644307720016,53.75285616,116.49,116.31,48.4783]
["bitfinex","SOLUSD",1644307720215,62.63790092,116.49,116.31,48.4783]
["bitfinex","SOLUSD",1644307720414,62.63790092,116.49,116.31,61.3674]
["bitfinex","SOLUSD",1644307720616,68.63790092,116.49,116.31,63.13242634]
["bitfinex","SOLUSD",1644307720815,68.63790092,116.49,116.31,61.3674]
["bitfinex","SOLUSD",1644307721017,68.63790092,116.49,116.31,37.886336]
["bitfinex","SOLUSD",1644307721218,68.88790092,116.49,116.31,37.886336]
["bitfinex","SOLUSD",1644307721818,198.00790092,116.49,116.31,37.886336]
["bitfinex","SOLUSD",1644307722020,198.00790092,116.49,116.31,38.136336]
["bitfinex","SOLUSD",1644307722418,197.50790092,116.49,116.31,37.886336]
["bitfinex","SOLUSD",1644307723219,129.12,116.47,116.28,0.18885015]
["bitfinex","SOLUSD",1644307723425,12.8996,116.42,116.28,0.18885015]
["bitfinex","SOLUSD",1644307723619,10.33,116.41,116.28,0.18885015]
["bitfinex","SOLUSD",1644307723819,40.93386733,116.41,116.28,0.18885015]
["bitfinex","SOLUSD",1644307724021,134.12,116.4,116.28,0.18885015]
["bitfinex","SOLUSD",1644307724219,10.33,116.39,116.28,0.18885015]
["bitfinex","SOLUSD",1644307724420,12.9048,116.38,116.28,0.18885015]
["bitfinex","SOLUSD",1644307724621,10.33,116.37,116.28,0.18885015]
["bitfinex","SOLUSD",1644307726221,10.58,116.37,116.28,0.18885015]
["bitfinex","SOLUSD",1644307726820,23.4818,116.37,116.28,0.18885015]
["bitfinex","SOLUSD",1644307727222,23.2318,116.37,116.28,0.18885015]
["bitfinex","SOLUSD",1644307727623,10.33,116.37,116.28,0.18885015]
["bitfinex","SOLUSD",1644307728829,21.457,116.37,116.28,0.18885015]
["bitfinex","SOLUSD",1644307729127,15.53389668,116.36,116.28,0.18885015]
["bitfinex","SOLUSD",1644307729323,10.33,116.35,116.28,0.18885015]
["bitfinex","SOLUSD",1644307729522,12.43775549,116.35,116.28,0.18885015]
["bitfinex","SOLUSD",1644307729723,10.33,116.35,116.29,0.024]
["bitfinex","SOLUSD",1644307730825,10.58,116.35,116.29,0.024]
["bitfinex","SOLUSD",1644307731023,12.9036,116.35,116.29,0.024]
["bitfinex","SOLUSD",1644307731222,18.9036,116.35,116.29,0.024]
["bitfinex","SOLUSD",1644307731424,12.9036,116.35,116.29,0.024]
["bitfinex","SOLUSD",1644307731632,12.9036,116.35,116.28,0.18885015]
["bitfinex","SOLUSD",1644307731633,144.65389668,116.34,116.28,0.18885015]
["bitfinex","SOLUSD",1644307731825,153.97227478,116.34,116.28,0.18885015]
["bitfinex","SOLUSD",1644307732023,25.86389668,116.33,116.28,0.18885015]
["bitfinex","SOLUSD",1644307732223,177.21617478,116.33,116.28,0.18885015]
["bitfinex","SOLUSD",1644307732424,179.32393027,116.33,116.28,0.18885015]
["bitfinex","SOLUSD",1644307732623,164.04003359,116.33,116.28,0.18885015]
["bitfinex","SOLUSD",1644307733526,163.79003359,116.33,116.28,0.18885015]
["bitfinex","SOLUSD",1644307733724,10.33,116.33,116.28,0.18885015]
["bitfinex","SOLUSD",1644307733924,10.33,116.35,116.28,0.18885015]
["bitfinex","SOLUSD",1644307734125,355.14841684,116.42,116.28,10.79785015]
["bitfinex","SOLUSD",1644307734126,10.33,116.36,116.28,10.79785015]
["bitfinex","SOLUSD",1644307734331,10.33,116.39,116.28,10.79785015]
["bitfinex","SOLUSD",1644307734525,10.33,116.39,116.28,11.04785015]
["bitfinex","SOLUSD",1644307735324,10.33,116.39,116.28,0.43885015]
["bitfinex","SOLUSD",1644307735729,23.2278,116.39,116.28,0.43885015]
["bitfinex","SOLUSD",1644307735926,23.2278,116.39,116.28,0.18885015]
["bitfinex","SOLUSD",1644307737827,39.01169668,116.39,116.28,0.18885015]
["bitfinex","SOLUSD",1644307738227,2.10775549,116.38,116.28,0.18885015]
["bitfinex","SOLUSD",1644307738428,10.33,116.37,116.28,0.18885015]
["bitfinex","SOLUSD",1644307738632,12.9022,116.35,116.28,0.18885015]
["bitfinex","SOLUSD",1644307738829,23.4822,116.35,116.28,0.18885015]
["bitfinex","SOLUSD",1644307739431,23.2322,116.35,116.28,0.18885015]
["bitfinex","SOLUSD",1644307739830,8.91382606,116.46,116.28,0.18885015]
["bitfinex","SOLUSD",1644307740029,134.12,116.48,116.28,10.50785015]
["bitfinex","SOLUSD",1644307740231,18.8952,116.41,116.28,10.75785015]
["bitfinex","SOLUSD",1644307740432,12.8952,116.41,116.28,10.75785015]
["bitfinex","SOLUSD",1644307740631,29.2252,116.41,116.28,10.75785015]
["bitfinex","SOLUSD",1644307740831,25.33295549,116.41,116.28,10.50785015]
["bitfinex","SOLUSD",1644307741034,23.2252,116.41,116.28,10.50785015]
["bitfinex","SOLUSD",1644307741232,23.2252,116.41,116.28,0.18885015]
["bitfinex","SOLUSD",1644307741633,38.75909668,116.41,116.28,0.18885015]
["bitfinex","SOLUSD",1644307742033,46.86685217,116.41,116.28,0.18885015]
["bitfinex","SOLUSD",1644307742232,47.11685217,116.41,116.28,0.18885015]
["bitfinex","SOLUSD",1644307742431,176.23685217,116.41,116.28,0.18885015]
["bitfinex","SOLUSD",1644307743033,184.05501001,116.41,116.28,0.18885015]
["bitfinex","SOLUSD",1644307745441,176.23685217,116.41,116.28,0.18885015]
["bitfinex","SOLUSD",1644307745641,184.05501001,116.41,116.28,0.18885015]
["bitfinex","SOLUSD",1644307746042,183.80501001,116.41,116.28,0.18885015]
["bitfinex","SOLUSD",1644307747047,177.80501001,116.41,116.28,0.18885015]
["bitfinex","SOLUSD",1644307747246,167.87909668,116.41,116.28,0.18885015]
["bitfinex","SOLUSD",1644307747646,167.87909668,116.41,116.29,0.024]
["bitfinex","SOLUSD",1644307748445,167.87909668,116.41,116.29,10.157]
["bitfinex","SOLUSD",1644307748846,167.87909668,116.41,116.29,10.407]
["bitfinex","SOLUSD",1644307749346,168.12909668,116.41,116.29,10.407]
["bitfinex","SOLUSD",1644307749565,168.12909668,116.41,116.29,10.157]
["bitfinex","SOLUSD",1644307749764,167.87909668,116.41,116.29,10.157]
["bitfinex","SOLUSD",1644307750464,167.87909668,116.41,116.29,0.024]
["bitfinex","SOLUSD",1644307750666,2.10775549,116.4,116.29,0.024]
["bitfinex","SOLUSD",1644307750864,12.9008,116.37,116.29,0.024]
["bitfinex","SOLUSD",1644307751064,10.33,116.36,116.29,0.024]
["bitfinex","SOLUSD",1644307751263,12.68775549,116.36,116.29,0.024]
["bitfinex","SOLUSD",1644307751465,2.10775549,116.35,116.29,0.024]
["bitfinex","SOLUSD",1644307751664,10.33,116.34,116.29,0.024]
["bitfinex","SOLUSD",1644307751864,10.33,116.34,116.28,0.18885015]
["bitfinex","SOLUSD",1644307752265,10.58,116.34,116.28,0.18885015]
["bitfinex","SOLUSD",1644307752865,23.4835,116.34,116.28,0.18885015]
["bitfinex","SOLUSD",1644307753666,22.4835,116.34,116.28,0.18885015]
["bitfinex","SOLUSD",1644307754367,28.4835,116.34,116.28,0.18885015]
["bitfinex","SOLUSD",1644307754568,22.4835,116.34,116.28,0.18885015]
["bitfinex","SOLUSD",1644307755168,28.4835,116.34,116.28,0.18885015]
["bitfinex","SOLUSD",1644307755367,30.59125549,116.34,116.28,0.18885015]
["bitfinex","SOLUSD",1644307755569,28.4835,116.34,116.28,0.18885015]
["bitfinex","SOLUSD",1644307756368,12.9069,116.32,116.28,0.18885015]
["bitfinex","SOLUSD",1644307756568,10.33,116.31,116.28,0.18885015]
["bitfinex","SOLUSD",1644307756769,10.58,116.31,116.28,0.18885015]
["bitfinex","SOLUSD",1644307757770,12.9073,116.3,116.28,0.18885015]
["bitfinex","SOLUSD",1644307757969,23.2373,116.3,116.28,0.18885015]
["bitfinex","SOLUSD",1644307758169,23.4873,116.3,116.28,0.18885015]
["bitfinex","SOLUSD",1644307758968,23.2373,116.3,116.28,0.18885015]
["bitfinex","SOLUSD",1644307759468,23.2373,116.3,116.28,0.13125644]
["bitfinex","SOLUSD",1644307760272,10.33,116.3,116.28,0.13125644]
["bitfinex","SOLUSD",1644307761574,23.2361,116.3,116.28,0.13125644]
["bitfinex","SOLUSD",1644307762174,23.4861,116.3,116.28,0.13125644]
["bitfinex","SOLUSD",1644307764973,23.4861,116.3,116.28,0.24644386]
["bitfinex","SOLUSD",1644307765275,29.4861,116.3,116.28,0.24644386]
["bitfinex","SOLUSD",1644307765474,23.4861,116.3,116.28,0.24644386]
["bitfinex","SOLUSD",1644307765674,2.10775549,116.29,116.28,0.24644386]
["bitfinex","SOLUSD",1644307765873,55.47375549,116.29,116.28,0.24644386]
["bitfinex","SOLUSD",1644307766073,53.616,116.29,116.28,0.24644386]
["bitfinex","SOLUSD",1644307766273,55.72375549,116.29,116.28,0.49288772]
["bitfinex","SOLUSD",1644307766674,55.72375549,116.29,116.22,0.024]
["bitfinex","SOLUSD",1644307767675,55.72375549,116.29,116.21,0.21817608]
["bitfinex","SOLUSD",1644307767874,25.0,116.22,116.16,500.17852824]
["bitfinex","SOLUSD",1644307768775,25.0,116.22,116.16,500.42852824]
["bitfinex","SOLUSD",1644307769376,25.0,116.22,116.16,500.17852824]
["bitfinex","SOLUSD",1644307769781,25.0,116.22,116.16,500.42852824]
["bitfinex","SOLUSD",1644307769976,25.0,116.22,116.16,500.17852824]
["bitfinex","SOLUSD",1644307770378,38.1646,116.22,116.16,500.17852824]
["bitfinex","SOLUSD",1644307771880,37.9146,116.22,116.16,500.17852824]
["bitfinex","SOLUSD",1644307772080,25.0,116.22,116.16,500.17852824]
["bitfinex","SOLUSD",1644307772982,37.9144,116.22,116.16,500.17852824]
["bitfinex","SOLUSD",1644307775183,38.1644,116.22,116.16,500.17852824]
["bitfinex","SOLUSD",1644307775984,38.1644,116.22,116.16,499.17852824]
["bitfinex","SOLUSD",1644307776189,12.43775549,116.21,116.16,499.17852824]
["bitfinex","SOLUSD",1644307776386,12.9205,116.2,116.16,499.17852824]
["bitfinex","SOLUSD",1644307776584,10.33,116.19,116.16,499.17852824]
["bitfinex","SOLUSD",1644307776784,10.58,116.19,116.16,499.17852824]
["bitfinex","SOLUSD",1644307777185,0.25,116.19,116.17,3.03219997]
["bitfinex","SOLUSD",1644307777388,25.3297,116.18,116.17,3.03219997]
["bitfinex","SOLUSD",1644307777586,25.3297,116.18,116.16,499.17852824]
["bitfinex","SOLUSD",1644307777790,0.0097,116.18,116.16,499.17852824]
["bitfinex","SOLUSD",1644307777985,25.0,116.22,116.16,499.17852824]
["bitfinex","SOLUSD",1644307778185,12.0,116.22,116.16,508.85852824]
["bitfinex","SOLUSD",1644307778387,12.911,116.26,116.16,508.85852824]
["bitfinex","SOLUSD",1644307779186,12.911,116.26,116.16,509.10852824]
["bitfinex","SOLUSD",1644307779989,12.911,116.26,116.16,499.42852824]
["bitfinex","SOLUSD",1644307780186,13.161,116.26,116.16,499.42852824]
["bitfinex","SOLUSD",1644307780388,12.911,116.26,116.16,499.42852824]
["bitfinex","SOLUSD",1644307780586,13.161,116.26,116.16,507.57752824]
["bitfinex","SOLUSD",1644307780787,25.3187,116.28,116.16,507.57752824]
["bitfinex","SOLUSD",1644307780986,25.3187,116.28,116.17,22.8648]
["bitfinex","SOLUSD",1644307781186,12.41,116.31,116.17,22.8648]
["bitfinex","SOLUSD",1644307781388,12.41,116.31,116.18,36.9264]
["bitfinex","SOLUSD",1644307781588,12.41,116.33,116.18,42.9264]
["bitfinex","SOLUSD",1644307781791,12.41,116.33,116.19,12.41]
["bitfinex","SOLUSD",1644307781989,12.41,116.33,116.19,23.702]
["bitfinex","SOLUSD",1644307782188,8.91823619,116.37,116.2,2.09522605]
["bitfinex","SOLUSD",1644307782391,8.91823619,116.37,116.22,12.9004]
["bitfinex","SOLUSD",1644307782595,10.34,116.4,116.24,0.31703355]
["bitfinex","SOLUSD",1644307782791,10.34,116.4,116.24,10.34]
["bitfinex","SOLUSD",1644307783210,10.34,116.4,116.24,59.5754]
["bitfinex","SOLUSD",1644307783211,23.2351,116.4,116.24,59.5754]
["bitfinex","SOLUSD",1644307783390,23.2351,116.4,116.25,24.7255]
["bitfinex","SOLUSD",1644307783590,12.8951,116.4,116.27,12.8957]
["bitfinex","SOLUSD",1644307783791,10.34,116.43,116.28,10.34]
["bitfinex","SOLUSD",1644307783990,10.34,116.47,116.28,23.37281981]
["bitfinex","SOLUSD",1644307784192,10.34,116.49,116.29,26.09922921]
["bitfinex","SOLUSD",1644307784396,12.8867,116.48,116.31,42.9556]
["bitfinex","SOLUSD",1644307784590,12.8867,116.48,116.32,10.34]
["bitfinex","SOLUSD",1644307784791,12.8867,116.48,116.32,60.49567226]
["bitfinex","SOLUSD",1644307784991,12.3867,116.48,116.32,79.38527226]
["bitfinex","SOLUSD",1644307785199,12.3867,116.48,116.33,1.77192921]
["bitfinex","SOLUSD",1644307785493,12.3867,116.48,116.34,10.34]
["bitfinex","SOLUSD",1644307785692,14.49445549,116.48,116.34,6.25]
["bitfinex","SOLUSD",1644307785894,10.34,116.47,116.34,6.25]
["bitfinex","SOLUSD",1644307786193,12.8905,116.45,116.32,70.708]
["bitfinex","SOLUSD",1644307786392,10.34,116.44,116.32,70.708]
["bitfinex","SOLUSD",1644307786591,12.44775549,116.44,116.32,70.708]
["bitfinex","SOLUSD",1644307786793,2.10775549,116.43,116.32,70.708]
["bitfinex","SOLUSD",1644307787092,12.8961,116.41,116.32,22.8931]
["bitfinex","SOLUSD",1644307787292,13.1461,116.41,116.32,22.8931]
["bitfinex","SOLUSD",1644307788292,12.8961,116.41,116.32,22.8931]
["bitfinex","SOLUSD",1644307788494,12.8921,116.43,116.32,22.8931]
["bitfinex","SOLUSD",1644307788894,12.8921,116.43,116.32,23.1431]
["bitfinex","SOLUSD",1644307789093,12.8921,116.43,116.32,22.8931]
["bitfinex","SOLUSD",1644307789896,23.2302,116.45,116.32,22.8931]
["bitfinex","SOLUSD",1644307790094,23.2302,116.45,116.32,28.8931]
["bitfinex","SOLUSD",1644307790297,23.2302,116.45,116.33,0.30299841]
["bitfinex","SOLUSD",1644307790717,12.8902,116.45,116.33,0.30299841]
["bitfinex","SOLUSD",1644307791096,12.8902,116.45,116.33,2.07492762]
["bitfinex","SOLUSD",1644307791299,12.8902,116.45,116.33,6.55299841]
["bitfinex","SOLUSD",1644307791600,12.8878,116.47,116.33,6.25]
["bitfinex","SOLUSD",1644307791798,12.8878,116.47,116.34,1.77192921]
["bitfinex","SOLUSD",1644307792003,12.8878,116.47,116.33,56.29261313]
["bitfinex","SOLUSD",1644307792199,10.34,116.5,116.34,4.295]
["bitfinex","SOLUSD",1644307792200,53.3001,116.5,116.34,4.295]
["bitfinex","SOLUSD",1644307792399,53.3001,116.5,116.35,22.7344]
["bitfinex","SOLUSD",1644307792609,53.3001,116.5,116.35,28.7344]
["bitfinex","SOLUSD",1644307792798,55.40785549,116.5,116.35,28.7344]
["bitfinex","SOLUSD",1644307793003,17.1787,116.49,116.34,4.295]
["bitfinex","SOLUSD",1644307793303,129.22,116.45,116.33,0.64659975]
["bitfinex","SOLUSD",1644307793501,14.635,116.44,116.33,0.64659975]
["bitfinex","SOLUSD",1644307793701,55.94032638,116.44,116.33,0.64659975]
["bitfinex","SOLUSD",1644307793901,41.05532638,116.43,116.33,0.64659975]
["bitfinex","SOLUSD",1644307794101,12.9026,116.4,116.33,0.64659975]
["bitfinex","SOLUSD",1644307794302,14.636,116.39,116.33,0.64659975]
["bitfinex","SOLUSD",1644307794502,16.74375549,116.39,116.22,0.024]
["bitfinex","SOLUSD",1644307794703,60.00485549,116.39,116.22,6.35095]
["bitfinex","SOLUSD",1644307794904,57.8971,116.39,116.23,25.93599455]
["bitfinex","SOLUSD",1644307795102,12.9034,116.38,116.23,36.56040455]
["bitfinex","SOLUSD",1644307795305,10.34,116.37,116.24,1.79589455]
["bitfinex","SOLUSD",1644307795505,10.34,116.37,116.25,6.32532]
["bitfinex","SOLUSD",1644307795703,10.59,116.37,116.25,6.32532]
["bitfinex","SOLUSD",1644307796102,12.9011,116.35,116.25,6.32532]
["bitfinex","SOLUSD",1644307796303,10.34,116.34,116.25,6.32532]
["bitfinex","SOLUSD",1644307796703,10.59,116.34,116.25,6.32532]
["bitfinex","SOLUSD",1644307796902,10.34,116.34,116.25,6.32532]
["bitfinex","SOLUSD",1644307797304,4.199,116.36,116.25,14.09721455]
["bitfinex","SOLUSD",1644307797506,42.9967,116.4,116.25,14.09721455]
["bitfinex","SOLUSD",1644307797507,10.34,116.39,116.25,14.09721455]
["bitfinex","SOLUSD",1644307797704,10.34,116.39,116.25,72.87261455]
["bitfinex","SOLUSD",1644307797903,10.34,116.39,116.25,62.53261455]
["bitfinex","SOLUSD",1644307798326,10.34,116.39,116.25,60.76072]
["bitfinex","SOLUSD",1644307798729,12.8986,116.37,116.25,54.76072]
["bitfinex","SOLUSD",1644307798926,23.2386,116.37,116.25,61.01072]
["bitfinex","SOLUSD",1644307799127,23.4886,116.37,116.25,55.01072]
["bitfinex","SOLUSD",1644307799732,23.2386,116.37,116.25,62.78261455]
["bitfinex","SOLUSD",1644307800130,12.8963,116.39,116.25,67.08061455]
["bitfinex","SOLUSD",1644307800530,12.8963,116.39,116.25,74.87061455]
["bitfinex","SOLUSD",1644307800734,12.8963,116.39,116.26,10.34]
["bitfinex","SOLUSD",1644307800928,12.8963,116.39,116.27,4.298]
["bitfinex","SOLUSD",1644307801130,12.8963,116.39,116.27,12.06989455]
["bitfinex","SOLUSD",1644307801332,23.2363,116.39,116.27,4.548]
["bitfinex","SOLUSD",1644307801530,23.2363,116.39,116.27,10.298]
["bitfinex","SOLUSD",1644307801731,12.9014,116.35,116.27,4.298]
["bitfinex","SOLUSD",1644307802331,13.1514,116.35,116.27,4.298]
["bitfinex","SOLUSD",1644307802931,10.34,116.34,116.27,4.298]
["bitfinex","SOLUSD",1644307803233,12.9061,116.32,116.22,0.024]
["bitfinex","SOLUSD",1644307803430,10.34,116.31,116.22,6.35095]
["bitfinex","SOLUSD",1644307803830,55.72665549,116.31,116.22,6.35095]
["bitfinex","SOLUSD",1644307804030,29.9087,116.29,116.16,498.74217608]
["bitfinex","SOLUSD",1644307804230,14.641,116.28,116.22,0.024]
["bitfinex","SOLUSD",1644307804432,25.37298896,116.28,116.17,0.024]
["bitfinex","SOLUSD",1644307804830,68.67888896,116.28,116.17,0.024]
["bitfinex","SOLUSD",1644307805030,12.9168,116.27,116.17,0.024]
["bitfinex","SOLUSD",1644307805332,10.34,116.26,116.17,0.024]
["bitfinex","SOLUSD",1644307805729,53.3959,116.28,116.17,0.024]
["bitfinex","SOLUSD",1644307806533,59.63582,116.28,116.17,0.024]
["bitfinex","SOLUSD",1644307806735,12.9108,116.26,116.17,0.024]
["bitfinex","SOLUSD",1644307806933,29.49072,116.26,116.17,0.024]
["bitfinex","SOLUSD",1644307807234,29.74072,116.26,116.17,0.024]
["bitfinex","SOLUSD",1644307807433,6.23992,116.26,116.17,0.024]
["bitfinex","SOLUSD",1644307808034,6.23992,116.26,116.18,1.77189455]
["bitfinex","SOLUSD",1644307808234,6.23992,116.26,116.18,0.024]
["bitfinex","SOLUSD",1644307808635,6.23992,116.26,116.17,0.024]
["bitfinex","SOLUSD",1644307808835,53.3686,116.31,116.17,0.024]
["bitfinex","SOLUSD",1644307809036,65.60852,116.31,116.17,0.024]
["bitfinex","SOLUSD",1644307809236,65.85852,116.31,116.17,0.024]
["bitfinex","SOLUSD",1644307809838,12.9092,116.28,116.17,0.024]
["bitfinex","SOLUSD",1644307810242,13.1592,116.28,116.17,0.024]
["bitfinex","SOLUSD",1644307810537,19.39912,116.28,116.17,0.024]
["bitfinex","SOLUSD",1644307810949,53.3686,116.31,116.18,127.0]
["bitfinex","SOLUSD",1644307811142,524.02405083,116.43,116.19,0.024]
["bitfinex","SOLUSD",1644307811143,4.301,116.37,116.19,0.024]
["bitfinex","SOLUSD",1644307811339,6.23992,116.3,116.19,83.40169455]
["bitfinex","SOLUSD",1644307811541,28.4029,116.42,116.2,6.09489455]
["bitfinex","SOLUSD",1644307811744,16.57992,116.41,116.21,105.2648]
["bitfinex","SOLUSD",1644307811940,16.57992,116.41,116.22,4.298]
["bitfinex","SOLUSD",1644307812143,16.57992,116.41,116.23,10.34]
["bitfinex","SOLUSD",1644307812340,16.57992,116.41,116.24,12.897]
["bitfinex","SOLUSD",1644307812541,16.57992,116.41,116.24,22.235]
["bitfinex","SOLUSD",1644307812743,22.57992,116.41,116.24,30.25689455]
["bitfinex","SOLUSD",1644307813040,22.57992,116.41,116.25,1.77189455]
["bitfinex","SOLUSD",1644307813340,22.82992,116.41,116.25,2.02189455]
["bitfinex","SOLUSD",1644307813544,22.82992,116.41,116.25,8.02189455]
["bitfinex","SOLUSD",1644307813744,12.8984,116.38,116.25,8.02189455]
["bitfinex","SOLUSD",1644307813944,12.8984,116.38,116.26,1.77189455]
["bitfinex","SOLUSD",1644307814144,12.8984,116.38,116.26,7.77189455]
["bitfinex","SOLUSD",1644307814344,12.8984,116.38,116.26,8.02189455]
["bitfinex","SOLUSD",1644307815044,12.8951,116.4,116.27,1.77189455]
["bitfinex","SOLUSD",1644307815245,13.2157427,116.45,116.27,10.65489455]
["bitfinex","SOLUSD",1644307815446,10.34,116.45,116.28,14.637]
["bitfinex","SOLUSD",1644307815645,10.34,116.45,116.28,22.40889455]
["bitfinex","SOLUSD",1644307815944,10.34,116.45,116.29,1.77189455]
["bitfinex","SOLUSD",1644307816151,13.2157427,116.48,116.29,1.77189455]
["bitfinex","SOLUSD",1644307816152,12.8885,116.46,116.31,12.8894]
["bitfinex","SOLUSD",1644307816345,12.8885,116.46,116.31,32.5974]
["bitfinex","SOLUSD",1644307816546,12.8885,116.46,116.32,1.77189455]
["bitfinex","SOLUSD",1644307816748,12.8885,116.46,116.32,2.02189455]
["bitfinex","SOLUSD",1644307816969,12.8885,116.46,116.32,8.02189455]
["bitfinex","SOLUSD",1644307817948,12.8885,116.46,116.32,20.91039455]
["bitfinex","SOLUSD",1644307818349,12.8885,116.46,116.33,1.77189455]
["bitfinex","SOLUSD",1644307818753,12.8885,116.46,116.33,8.02189455]
["bitfinex","SOLUSD",1644307818949,12.8885,116.46,116.33,20.90919455]
["bitfinex","SOLUSD",1644307819350,12.8885,116.46,116.34,1.77189455]
["bitfinex","SOLUSD",1644307819750,12.8885,116.46,116.33,12.8873]
["bitfinex","SOLUSD",1644307819949,12.8885,116.46,116.33,18.8873]
["bitfinex","SOLUSD",1644307820450,12.8885,116.46,116.33,20.66012642]
["bitfinex","SOLUSD",1644307820850,12.8885,116.46,116.33,19.1373]
["bitfinex","SOLUSD",1644307821052,13.1385,116.46,116.33,19.1373]
["bitfinex","SOLUSD",1644307821853,12.8885,116.46,116.33,19.1373]
["bitfinex","SOLUSD",1644307822153,9.0686916,116.46,116.34,10.34]
["bitfinex","SOLUSD",1644307822353,12.8854,116.48,116.36,12.8848]
["bitfinex","SOLUSD",1644307822754,12.8854,116.48,116.36,19.1348]
["bitfinex","SOLUSD",1644307823054,12.8854,116.48,116.36,0.25]
["bitfinex","SOLUSD",1644307823756,13.1354,116.48,116.34,80.7879]
["bitfinex","SOLUSD",1644307824252,13.1354,116.48,116.34,101.44732642]
["bitfinex","SOLUSD",1644307824474,12.8854,116.48,116.34,101.44732642]
["bitfinex","SOLUSD",1644307824654,11.52695538,116.51,116.34,101.44732642]
["bitfinex","SOLUSD",1644307824655,12.883,116.5,116.35,4.295]
["bitfinex","SOLUSD",1644307824853,13.133,116.5,116.36,10.34]
["bitfinex","SOLUSD",1644307825054,12.883,116.5,116.36,12.11282642]
["bitfinex","SOLUSD",1644307825257,12.883,116.5,116.37,1.77282642]
["bitfinex","SOLUSD",1644307825652,12.883,116.5,116.37,18.11282642]
["bitfinex","SOLUSD",1644307825854,12.883,116.5,116.38,12.8825]
["bitfinex","SOLUSD",1644307826052,12.883,116.5,116.38,1.77114119]
["bitfinex","SOLUSD",1644307826253,12.883,116.5,116.38,6.0]
["bitfinex","SOLUSD",1644307827056,12.883,116.5,116.36,29.6218]
["bitfinex","SOLUSD",1644307827455,12.883,116.5,116.37,1.77114119]
["bitfinex","SOLUSD",1644307827654,12.883,116.5,116.37,7.77114119]
["bitfinex","SOLUSD",1644307828054,12.883,116.5,116.38,1.77114119]
["bitfinex","SOLUSD",1644307828253,12.883,116.5,116.38,2.02114119]
["bitfinex","SOLUSD",1644307828556,12.883,116.5,116.38,8.02114119]
["bitfinex","SOLUSD",1644307828956,12.883,116.5,116.39,1.77114119]
["bitfinex","SOLUSD",1644307829153,12.883,116.5,116.39,7.77114119]
["bitfinex","SOLUSD",1644307829354,12.883,116.5,116.39,8.02114119]
["bitfinex","SOLUSD",1644307829553,12.883,116.5,116.4,1.77114119]
["bitfinex","SOLUSD",1644307829854,12.8808,116.52,116.4,2.02114119]
["bitfinex","SOLUSD",1644307830054,12.8808,116.52,116.4,8.02114119]
["bitfinex","SOLUSD",1644307830355,12.8808,116.52,116.4,6.25]
["bitfinex","SOLUSD",1644307830555,12.8808,116.52,116.4,0.25]
["bitfinex","SOLUSD",1644307830755,12.8808,116.52,116.4,19.1299]
["bitfinex","SOLUSD",1644307831155,12.8808,116.52,116.37,10.34]
["bitfinex","SOLUSD",1644307831356,36.81927806,116.52,116.37,10.34]
["bitfinex","SOLUSD",1644307831756,37.06927806,116.52,116.37,10.34]
["bitfinex","SOLUSD",1644307832358,37.06927806,116.52,116.36,23.6218]
["bitfinex","SOLUSD",1644307832561,37.06927806,116.52,116.36,29.6218]
["bitfinex","SOLUSD",1644307832958,43.06927806,116.52,116.37,1.77114119]
["bitfinex","SOLUSD",1644307833160,23.4708,116.52,116.43,0.58797408]
["bitfinex","SOLUSD",1644307833359,13.1308,116.52,116.43,0.58797408]
["bitfinex","SOLUSD",1644307833559,12.8808,116.52,116.43,0.58797408]
["bitfinex","SOLUSD",1644307834958,12.8787,116.54,116.43,10.01997408]
["bitfinex","SOLUSD",1644307835160,12.8787,116.54,116.43,16.01997408]
["bitfinex","SOLUSD",1644307835361,12.8787,116.54,116.44,1.77114119]
["bitfinex","SOLUSD",1644307835559,12.8787,116.54,116.43,16.26997408]
["bitfinex","SOLUSD",1644307835960,12.8787,116.54,116.44,1.77114119]
["bitfinex","SOLUSD",1644307836162,12.8762,116.56,116.44,7.77114119]
["bitfinex","SOLUSD",1644307836362,14.78543344,116.59,116.44,7.77114119]
["bitfinex","SOLUSD",1644307836363,14.78543344,116.59,116.44,8.02114119]
["bitfinex","SOLUSD",1644307836561,1.18695538,116.61,116.45,10.34]
["bitfinex","SOLUSD",1644307836770,1.18695538,116.61,116.46,46.0343]
["bitfinex","SOLUSD",1644307836962,1.18695538,116.61,116.46,66.98744119]
["bitfinex","SOLUSD",1644307837162,1.18695538,116.62,116.47,1.77114119]
["bitfinex","SOLUSD",1644307837363,1.18695538,116.62,116.48,24.6201]
["bitfinex","SOLUSD",1644307837564,14.78543344,116.62,116.48,24.6201]
["bitfinex","SOLUSD",1644307837763,12.8721,116.6,116.48,24.8701]
["bitfinex","SOLUSD",1644307838363,13.1221,116.6,116.48,24.8701]
["bitfinex","SOLUSD",1644307839066,12.8721,116.6,116.48,30.8701]
["bitfinex","SOLUSD",1644307839268,12.8721,116.6,116.49,1.7710117]
["bitfinex","SOLUSD",1644307839671,12.8721,116.6,116.49,8.0210117]
["bitfinex","SOLUSD",1644307839871,12.8721,116.6,116.49,6.25]
["bitfinex","SOLUSD",1644307840174,13.1221,116.6,116.49,0.25]
["bitfinex","SOLUSD",1644307840372,12.8721,116.6,116.49,6.25]
["bitfinex","SOLUSD",1644307840571,13.1221,116.6,116.49,6.25]
["bitfinex","SOLUSD",1644307840776,13.1221,116.6,116.49,0.25]
["bitfinex","SOLUSD",1644307840973,13.1221,116.6,116.48,24.6201]
["bitfinex","SOLUSD",1644307841175,14.30905538,116.6,116.48,24.6201]
["bitfinex","SOLUSD",1644307841376,1.18695538,116.59,116.48,24.8701]
["bitfinex","SOLUSD",1644307841574,12.8766,116.56,116.48,24.6201]
["bitfinex","SOLUSD",1644307841778,12.28862592,116.56,116.48,24.6201]
["bitfinex","SOLUSD",1644307842778,12.28862592,116.56,116.48,24.8701]
["bitfinex","SOLUSD",1644307843980,12.8743,116.58,116.48,24.8701]
["bitfinex","SOLUSD",1644307844182,12.8743,116.58,116.48,30.8701]
["bitfinex","SOLUSD",1644307844382,12.8743,116.58,116.48,42.4161]
["bitfinex","SOLUSD",1644307844580,1.18695538,116.59,116.48,42.4161]
["bitfinex","SOLUSD",1644307844781,1.18695538,116.6,116.48,42.4161]
["bitfinex","SOLUSD",1644307844982,12.8737,116.59,116.48,24.6201]
["bitfinex","SOLUSD",1644307845182,1.18695538,116.58,116.48,24.6201]
["bitfinex","SOLUSD",1644307845383,0.98695538,116.58,116.48,24.6201]
["bitfinex","SOLUSD",1644307845583,4.29,116.63,116.48,26.3911117]
["bitfinex","SOLUSD",1644307845584,0.02963344,116.6,116.48,26.3911117]
["bitfinex","SOLUSD",1644307845985,0.02963344,116.62,116.48,26.3911117]
["bitfinex","SOLUSD",1644307846186,12.873,116.59,116.48,24.6201]
["bitfinex","SOLUSD",1644307847292,13.123,116.59,116.48,24.6201]
["bitfinex","SOLUSD",1644307847492,13.123,116.59,116.48,30.6201]
["bitfinex","SOLUSD",1644307847693,13.123,116.59,116.48,30.8701]
["bitfinex","SOLUSD",1644307847994,12.873,116.59,116.48,30.8701]
["bitfinex","SOLUSD",1644307848492,0.02963344,116.6,116.48,32.6411117]
["bitfinex","SOLUSD",1644307850693,0.02963344,116.6,116.48,53.5660117]
["bitfinex","SOLUSD",1644307850893,0.02963344,116.6,116.48,63.9060117]
["bitfinex","SOLUSD",1644307851094,12.89843344,116.63,116.48,63.9060117]
["bitfinex","SOLUSD",1644307851697,12.89843344,116.63,116.48,63.6560117]
["bitfinex","SOLUSD",1644307852197,13.14843344,116.63,116.48,63.6560117]
["bitfinex","SOLUSD",1644307852693,12.89843344,116.63,116.48,63.6560117]
["bitfinex","SOLUSD",1644307853093,12.89843344,116.63,116.48,44.7851117]
["bitfinex","SOLUSD",1644307853294,14.629,116.62,116.47,4.29]
["bitfinex","SOLUSD",1644307853495,0.02963344,116.61,116.47,4.29]
["bitfinex","SOLUSD",1644307853795,12.8808,116.57,116.41,46.2999]
["bitfinex","SOLUSD",1644307853995,14.632,116.56,116.41,46.2999]
["bitfinex","SOLUSD",1644307854196,10.59,116.56,116.41,46.2999]
["bitfinex","SOLUSD",1644307854396,10.59,116.56,116.42,6.31608]
["bitfinex","SOLUSD",1644307854798,10.59,116.56,116.42,6.56608]
["bitfinex","SOLUSD",1644307855197,10.59,116.56,116.42,6.31608]
["bitfinex","SOLUSD",1644307855798,12.8827,116.52,116.42,12.31608]
["bitfinex","SOLUSD",1644307855996,12.8827,116.52,116.41,52.2999]
["bitfinex","SOLUSD",1644307856196,13.1327,116.52,116.41,52.2999]
["bitfinex","SOLUSD",1644307857401,12.8827,116.52,116.41,52.5499]
["bitfinex","SOLUSD",1644307857797,13.1327,116.52,116.41,52.5499]
["bitfinex","SOLUSD",1644307859298,13.1327,116.52,116.41,52.2999]
["bitfinex","SOLUSD",1644307860398,13.1327,116.52,116.38,23.0323]
["bitfinex","SOLUSD",1644307860599,31.5487,116.52,116.38,23.0323]
["bitfinex","SOLUSD",1644307861199,62.91924907,116.52,116.33,77.96284578]
["bitfinex","SOLUSD",1644307861403,67.21224907,116.52,116.33,130.0233]
["bitfinex","SOLUSD",1644307861601,4.76529436,116.51,116.33,47.8228]
["bitfinex","SOLUSD",1644307861800,12.8922,116.46,116.33,47.8228]
["bitfinex","SOLUSD",1644307861999,35.6772,116.46,116.33,47.8228]
["bitfinex","SOLUSD",1644307862202,41.9272,116.46,116.31,1.76234578]
["bitfinex","SOLUSD",1644307862401,41.9272,116.46,116.29,26.48684578]
["bitfinex","SOLUSD",1644307862604,41.9272,116.46,116.29,24.7245]
["bitfinex","SOLUSD",1644307862801,41.9272,116.46,116.29,30.7245]
["bitfinex","SOLUSD",1644307863003,41.9272,116.46,116.29,32.48684578]
["bitfinex","SOLUSD",1644307863205,41.9272,116.46,116.29,30.7245]
["bitfinex","SOLUSD",1644307863402,54.39323362,116.46,116.29,30.7245]
["bitfinex","SOLUSD",1644307863706,50.09823362,116.46,116.29,32.48684578]
["bitfinex","SOLUSD",1644307864303,43.84823362,116.46,116.29,32.48684578]
["bitfinex","SOLUSD",1644307864502,49.84823362,116.46,116.29,32.73684578]
["bitfinex","SOLUSD",1644307864704,12.8934,116.41,116.29,56.52634578]
["bitfinex","SOLUSD",1644307865304,12.8934,116.41,116.29,69.41864578]
["bitfinex","SOLUSD",1644307865504,12.8934,116.41,116.3,10.34]
["bitfinex","SOLUSD",1644307865705,12.8934,116.41,116.3,10.59]
["bitfinex","SOLUSD",1644307865905,12.8896,116.43,116.31,1.76234578]
["bitfinex","SOLUSD",1644307866106,12.8896,116.43,116.31,54.82464578]
["bitfinex","SOLUSD",1644307866305,12.8896,116.43,116.31,55.07464578]
["bitfinex","SOLUSD",1644307867206,13.1396,116.43,116.32,1.76234578]
["bitfinex","SOLUSD",1644307867607,13.1396,116.43,116.32,8.01234578]
["bitfinex","SOLUSD",1644307869408,13.1396,116.43,116.32,2.01234578]
["bitfinex","SOLUSD",1644307869809,13.1396,116.43,116.32,8.01234578]
["bitfinex","SOLUSD",1644307870410,13.1396,116.43,116.32,6.25]
["bitfinex","SOLUSD",1644307870609,13.1396,116.43,116.31,47.0623]
["bitfinex","SOLUSD",1644307870811,13.1396,116.43,116.31,47.3123]
["bitfinex","SOLUSD",1644307871011,13.1396,116.43,116.31,47.0623]
["bitfinex","SOLUSD",1644307871316,13.1396,116.43,116.29,24.7245]
["bitfinex","SOLUSD",1644307871317,21.6796,116.43,116.29,24.7245]
["bitfinex","SOLUSD",1644307871510,10.34,116.42,116.29,24.7245]
["bitfinex","SOLUSD",1644307871710,12.8982,116.39,116.26,57.6126]
["bitfinex","SOLUSD",1644307871911,12.8982,116.39,116.26,63.6126]
["bitfinex","SOLUSD",1644307872111,13.1482,116.39,116.26,63.6126]
["bitfinex","SOLUSD",1644307872916,27.7862,116.39,116.26,47.2726]
["bitfinex","SOLUSD",1644307873213,25.34701128,116.38,116.25,0.024]
["bitfinex","SOLUSD",1644307873416,12.9065,116.34,116.25,0.024]
["bitfinex","SOLUSD",1644307873614,34.4475,116.34,116.22,0.024]
["bitfinex","SOLUSD",1644307873916,34.6975,116.34,116.22,0.024]
["bitfinex","SOLUSD",1644307874113,4.299,116.33,116.19,0.024]
["bitfinex","SOLUSD",1644307874315,0.25,116.33,116.19,0.024]
["bitfinex","SOLUSD",1644307874513,12.9083,116.29,116.19,0.024]
["bitfinex","SOLUSD",1644307874714,13.1583,116.29,116.19,0.024]
["bitfinex","SOLUSD",1644307874915,19.1583,116.29,116.19,0.024]
["bitfinex","SOLUSD",1644307875114,13.1583,116.29,116.19,0.024]
["bitfinex","SOLUSD",1644307875516,12.9083,116.29,116.19,0.024]
["bitfinex","SOLUSD",1644307875715,13.1583,116.29,116.19,0.024]
["bitfinex","SOLUSD",1644307876316,23.3963,116.29,116.19,0.024]
["bitfinex","SOLUSD",1644307877319,13.1583,116.29,116.19,1.79147977]
["bitfinex","SOLUSD",1644307877523,13.1583,116.29,116.2,0.024]
["bitfinex","SOLUSD",1644307877722,12.9083,116.29,116.2,0.024]
["bitfinex","SOLUSD",1644307878923,12.9083,116.29,116.18,0.024]
["bitfinex","SOLUSD",1644307879121,13.1583,116.29,116.18,0.024]
["bitfinex","SOLUSD",1644307879721,13.1583,116.29,116.17,0.024]
["bitfinex","SOLUSD",1644307880123,13.1583,116.29,116.17,1.79147977]
["bitfinex","SOLUSD",1644307880321,13.1583,116.29,116.18,0.024]
["bitfinex","SOLUSD",1644307880749,13.1583,116.29,116.18,1.79147977]
["bitfinex","SOLUSD",1644307881124,13.1583,116.29,116.18,8.04147977]
["bitfinex","SOLUSD",1644307882727,12.9083,116.29,116.19,1.76747977]
["bitfinex","SOLUSD",1644307882925,12.9083,116.29,116.2,0.024]
["bitfinex","SOLUSD",1644307883330,12.9083,116.29,116.2,1.79147977]
["bitfinex","SOLUSD",1644307883528,12.9051,116.31,116.21,0.024]
["bitfinex","SOLUSD",1644307883928,53.3579,116.34,116.21,1.79147977]
["bitfinex","SOLUSD",1644307884131,43.0179,116.34,116.22,0.024]
["bitfinex","SOLUSD",1644307884330,24.6134,116.36,116.22,0.024]
["bitfinex","SOLUSD",1644307884730,12.903,116.33,116.22,0.024]
["bitfinex","SOLUSD",1644307885129,13.153,116.33,116.22,0.024]
["bitfinex","SOLUSD",1644307886533,17.453,116.33,116.22,0.024]
["bitfinex","SOLUSD",1644307887135,34.819,116.33,116.22,0.024]
["bitfinex","SOLUSD",1644307887336,41.28503362,116.33,116.22,0.024]
["bitfinex","SOLUSD",1644307887537,12.44775549,116.32,116.2,0.024]
["bitfinex","SOLUSD",1644307887736,12.9133,116.29,116.17,0.024]
["bitfinex","SOLUSD",1644307888034,37.2103,116.29,116.17,0.024]
["bitfinex","SOLUSD",1644307888255,2.10775549,116.28,116.17,0.024]
["bitfinex","SOLUSD",1644307888457,10.34,116.27,116.17,0.024]
["bitfinex","SOLUSD",1644307888856,12.9141,116.25,116.17,0.024]
["bitfinex","SOLUSD",1644307889058,24.9321,116.25,116.16,498.76617608]
["bitfinex","SOLUSD",1644307889258,25.1821,116.25,116.16,498.76617608]
["bitfinex","SOLUSD",1644307890358,12.9193,116.22,116.16,498.76617608]
["bitfinex","SOLUSD",1644307890555,23.20112876,116.22,116.16,498.74217608]
["bitfinex","SOLUSD",1644307890761,29.45112876,116.22,116.16,498.74217608]
["bitfinex","SOLUSD",1644307892255,19.1693,116.22,116.16,498.74217608]
["bitfinex","SOLUSD",1644307893257,28.6923,116.22,116.16,498.74217608]
["bitfinex","SOLUSD",1644307893659,12.9193,116.22,116.16,498.74217608]
["bitfinex","SOLUSD",1644307895257,13.1693,116.22,116.16,498.74217608]
["bitfinex","SOLUSD",1644307895659,12.9193,116.22,116.16,498.74217608]
["bitfinex","SOLUSD",1644307895858,18.9193,116.22,116.16,498.74217608]
["bitfinex","SOLUSD",1644307896459,29.2593,116.22,116.16,498.74217608]
["bitfinex","SOLUSD",1644307897260,23.2593,116.22,116.16,498.74217608]
["bitfinex","SOLUSD",1644307897460,12.9193,116.22,116.16,498.74217608]
["bitfinex","SOLUSD",1644307898762,12.9137,116.24,116.16,498.74217608]
["bitfinex","SOLUSD",1644307898963,12.9137,116.24,116.16,498.76617608]
["bitfinex","SOLUSD",1644307899162,12.9137,116.24,116.16,498.74217608]
["bitfinex","SOLUSD",1644307900364,18.36897952,116.29,116.16,498.74217608]
["bitfinex","SOLUSD",1644307900562,12.9116,116.26,116.16,498.76617608]
["bitfinex","SOLUSD",1644307900861,43.0385,116.29,116.17,0.024]
["bitfinex","SOLUSD",1644307901061,43.0385,116.29,116.17,11.629]
["bitfinex","SOLUSD",1644307901266,43.0385,116.29,116.18,0.024]
["bitfinex","SOLUSD",1644307901464,2.10775549,116.28,116.18,0.024]
["bitfinex","SOLUSD",1644307901662,18.9091,116.28,116.18,0.024]
["bitfinex","SOLUSD",1644307901863,12.9091,116.28,116.17,0.024]
["bitfinex","SOLUSD",1644307902063,18.9091,116.28,116.17,0.024]
["bitfinex","SOLUSD",1644307902465,44.57407952,116.28,116.17,0.024]
["bitfinex","SOLUSD",1644307902665,2.10775549,116.27,116.17,0.024]
["bitfinex","SOLUSD",1644307902868,12.9134,116.25,116.17,0.024]
["bitfinex","SOLUSD",1644307903068,12.9134,116.25,116.16,498.76617608]
["bitfinex","SOLUSD",1644307903670,13.1634,116.25,116.16,498.76617608]
["bitfinex","SOLUSD",1644307904968,2.10775549,116.24,116.16,498.76617608]
["bitfinex","SOLUSD",1644307905168,12.9162,116.22,116.16,498.74217608]
["bitfinex","SOLUSD",1644307905667,13.1662,116.22,116.16,498.74217608]
["bitfinex","SOLUSD",1644307906269,25.00995549,116.22,116.16,498.74217608]
["bitfinex","SOLUSD",1644307906869,33.2422,116.22,116.16,498.74217608]
["bitfinex","SOLUSD",1644307907371,23.5062,116.22,116.16,498.74217608]
["bitfinex","SOLUSD",1644307908171,2.10775549,116.21,116.16,498.74217608]
["bitfinex","SOLUSD",1644307908371,12.9207,116.2,116.16,498.74217608]
["bitfinex","SOLUSD",1644307908771,13.1707,116.2,116.16,498.74217608]
["bitfinex","SOLUSD",1644307909571,19.1707,116.2,116.16,498.74217608]
["bitfinex","SOLUSD",1644307909773,2.10775549,116.19,116.16,498.74217608]
["bitfinex","SOLUSD",1644307909971,12.9248,116.18,116.16,498.74217608]
["bitfinex","SOLUSD",1644307910172,32.3408,116.18,116.16,498.24217608]
["bitfinex","SOLUSD",1644307910374,2.10775549,116.17,116.16,264.17597608]
["bitfinex","SOLUSD",1644307910572,12.44775549,116.17,116.16,264.17597608]
["bitfinex","SOLUSD",1644307910771,16.59,116.17,116.16,264.17597608]
["bitfinex","SOLUSD",1644307910973,15.82992,116.17,116.16,264.17597608]
["bitfinex","SOLUSD",1644307911372,17.93767549,116.17,116.16,169.59927608]
["bitfinex","SOLUSD",1644307911574,23.93767549,116.17,116.16,169.59927608]
["bitfinex","SOLUSD",1644307911772,28.24167549,116.17,116.16,159.06767608]
["bitfinex","SOLUSD",1644307912171,19.88392,116.17,116.16,159.06767608]
["bitfinex","SOLUSD",1644307912570,13.644,116.17,116.16,159.06767608]
["bitfinex","SOLUSD",1644307912974,11.44775549,116.17,116.16,159.06767608]
["bitfinex","SOLUSD",1644307913675,33.93019612,116.17,116.16,159.06767608]
["bitfinex","SOLUSD",1644307913873,34.18019612,116.17,116.16,159.06767608]
["bitfinex","SOLUSD",1644307914075,38.48419612,116.17,116.16,159.06767608]
["bitfinex","SOLUSD",1644307914271,38.48419612,116.17,116.16,157.06767608]
["bitfinex","SOLUSD",1644307915072,38.48419612,116.17,116.16,139.8732319]
["bitfinex","SOLUSD",1644307915273,34.18019612,116.17,116.16,74.40547641]
["bitfinex","SOLUSD",1644307915573,42.12549817,116.17,116.16,74.40547641]
["bitfinex","SOLUSD",1644307915772,42.12549817,116.17,116.11,0.66839932]
["bitfinex","SOLUSD",1644307915773,3.10008482,116.16,116.11,0.66839932]
["bitfinex","SOLUSD",1644307915973,3.10008482,116.16,116.11,0.64439932]
["bitfinex","SOLUSD",1644307915974,10.34,116.15,116.11,0.64439932]
["bitfinex","SOLUSD",1644307916174,166.09549817,116.15,116.11,0.64439932]
["bitfinex","SOLUSD",1644307916374,2.10775549,116.14,116.11,0.64439932]
["bitfinex","SOLUSD",1644307916577,10.34,116.13,116.06,0.31441971]
["bitfinex","SOLUSD",1644307916774,10.59,116.13,116.02,0.37211105]
["bitfinex","SOLUSD",1644307916973,12.69775549,116.13,116.02,0.37211105]
["bitfinex","SOLUSD",1644307917177,35.18019612,116.13,116.02,0.37211105]
["bitfinex","SOLUSD",1644307917773,7.7591,116.1,116.02,0.37211105]
["bitfinex","SOLUSD",1644307917974,10.34,116.09,116.02,0.37211105]
["bitfinex","SOLUSD",1644307918374,10.59,116.09,116.02,0.37211105]
["bitfinex","SOLUSD",1644307918974,24.59019612,116.13,116.02,0.37211105]
["bitfinex","SOLUSD",1644307919178,10.34,116.12,116.02,10.37211105]
["bitfinex","SOLUSD",1644307919576,25.8578,116.15,116.02,10.62211105]
["bitfinex","SOLUSD",1644307919780,4.307,116.2,116.03,1.77339952]
["bitfinex","SOLUSD",1644307919981,2.37510387,116.23,116.04,48.9267]
["bitfinex","SOLUSD",1644307920179,13.33270028,116.23,116.04,65.2667]
["bitfinex","SOLUSD",1644307920378,10.34,116.22,116.05,1.77339952]
["bitfinex","SOLUSD",1644307920582,10.34,116.22,116.06,34.2748]
["bitfinex","SOLUSD",1644307920777,10.34,116.22,116.06,34.5248]
["bitfinex","SOLUSD",1644307920976,10.34,116.22,116.07,1.77339952]
["bitfinex","SOLUSD",1644307921177,10.34,116.22,116.07,6.0]
["bitfinex","SOLUSD",1644307921381,10.34,116.22,116.08,45.9656]
["bitfinex","SOLUSD",1644307921382,7.751,116.21,116.08,45.9656]
["bitfinex","SOLUSD",1644307921578,10.34,116.2,116.08,51.9656]
["bitfinex","SOLUSD",1644307921783,10.34,116.2,116.08,53.74410593]
["bitfinex","SOLUSD",1644307922180,23.67270028,116.22,116.08,53.74410593]
["bitfinex","SOLUSD",1644307922380,31.42300028,116.22,116.08,54.01455518]
["bitfinex","SOLUSD",1644307922679,13.33270028,116.2,116.08,52.23604925]
["bitfinex","SOLUSD",1644307922879,13.58270028,116.2,116.08,52.23604925]
["bitfinex","SOLUSD",1644307923086,2.10775549,116.19,116.08,46.23604925]
["bitfinex","SOLUSD",1644307923382,12.69775549,116.19,116.08,46.23604925]
["bitfinex","SOLUSD",1644307923581,7.754,116.16,116.08,46.23604925]
["bitfinex","SOLUSD",1644307923780,2.10775549,116.18,116.08,46.48604925]
["bitfinex","SOLUSD",1644307923979,2.10775549,116.18,116.08,52.48604925]
["bitfinex","SOLUSD",1644307924182,2.10775549,116.21,116.08,52.48604925]
["bitfinex","SOLUSD",1644307924382,6.23992,116.22,116.08,52.48604925]
["bitfinex","SOLUSD",1644307924782,6.23992,116.22,116.09,10.34]
["bitfinex","SOLUSD",1644307924982,6.23992,116.22,116.09,14.644]
["bitfinex","SOLUSD",1644307925181,6.23992,116.22,116.09,20.894]
["bitfinex","SOLUSD",1644307925381,10.34,116.24,116.09,21.16444925]
["bitfinex","SOLUSD",1644307925581,10.34,116.24,116.09,16.86044925]
["bitfinex","SOLUSD",1644307925783,23.67270028,116.24,116.09,16.86044925]
["bitfinex","SOLUSD",1644307926185,7.75,116.22,116.09,16.61044925]
["bitfinex","SOLUSD",1644307926584,10.34,116.21,116.09,0.27044925]
["bitfinex","SOLUSD",1644307926988,13.33270028,116.2,116.09,0.27044925]
["bitfinex","SOLUSD",1644307927185,10.34,116.19,116.09,0.27044925]
["bitfinex","SOLUSD",1644307927485,23.67270028,116.19,116.09,0.27044925]
["bitfinex","SOLUSD",1644307927687,23.92270028,116.19,116.09,0.27044925]
["bitfinex","SOLUSD",1644307927886,7.7527,116.18,116.09,0.27044925]
["bitfinex","SOLUSD",1644307928086,18.0927,116.18,116.09,0.27044925]
["bitfinex","SOLUSD",1644307928987,31.42540028,116.18,116.09,0.27044925]
["bitfinex","SOLUSD",1644307929390,168.96374479,116.18,116.09,0.27044925]
["bitfinex","SOLUSD",1644307930086,173.26874479,116.18,116.09,0.27044925]
["bitfinex","SOLUSD",1644307930289,173.51874479,116.18,116.09,0.27044925]
["bitfinex","SOLUSD",1644307930488,169.21374479,116.18,116.09,0.27044925]
["bitfinex","SOLUSD",1644307931290,188.88727416,116.18,116.09,0.27044925]
["bitfinex","SOLUSD",1644307931489,7.7589,116.15,116.09,0.27044925]
["bitfinex","SOLUSD",1644307931686,10.34,116.14,116.09,0.27044925]
["bitfinex","SOLUSD",1644307931887,31.99104479,116.14,116.09,0.27044925]
["bitfinex","SOLUSD",1644307932087,32.24104479,116.14,116.09,0.27044925]
["bitfinex","SOLUSD",1644307933790,7.7589,116.13,116.09,0.27044925]
["bitfinex","SOLUSD",1644307933989,10.34,116.12,116.09,0.27044925]
["bitfinex","SOLUSD",1644307934892,7.7581,116.11,116.09,0.27044925]
["bitfinex","SOLUSD",1644307935191,10.34,116.1,116.03,0.024]
["bitfinex","SOLUSD",1644307935389,10.34,116.1,116.03,0.5408985]
["bitfinex","SOLUSD",1644307935589,139.81,116.1,116.03,0.5408985]
["bitfinex","SOLUSD",1644307935791,7.7615,116.08,116.03,0.5408985]
["bitfinex","SOLUSD",1644307935991,10.34,116.07,116.03,0.5408985]
["bitfinex","SOLUSD",1644307936190,10.59,116.07,116.03,0.5408985]
["bitfinex","SOLUSD",1644307937794,7.7635,116.06,116.03,0.5408985]
["bitfinex","SOLUSD",1644307938091,10.34,116.05,116.03,0.5408985]
["bitfinex","SOLUSD",1644307938297,10.59,116.05,116.03,0.5408985]
["bitfinex","SOLUSD",1644307938591,10.34,116.05,116.03,0.5408985]
["bitfinex","SOLUSD",1644307938993,10.34,116.05,116.03,0.0408985]
["bitfinex","SOLUSD",1644307939395,7.7629,116.04,116.03,0.0408985]
["bitfinex","SOLUSD",1644307939591,18.1029,116.04,116.03,0.0408985]
["bitfinex","SOLUSD",1644307939792,18.3529,116.04,116.03,0.0408985]
["bitfinex","SOLUSD",1644307940191,18.1029,116.04,116.03,0.0408985]
["bitfinex","SOLUSD",1644307940395,10.34,116.04,116.03,0.0408985]
["bitfinex","SOLUSD",1644307940592,7.7607,116.06,116.03,0.0408985]
["bitfinex","SOLUSD",1644307940803,7.7607,116.06,116.04,6.06439994]
["bitfinex","SOLUSD",1644307941192,7.7607,116.06,116.03,0.0408985]
["bitfinex","SOLUSD",1644307941393,7.7592,116.08,116.03,0.0408985]
["bitfinex","SOLUSD",1644307941793,25.8646,116.11,116.03,0.0408985]
["bitfinex","SOLUSD",1644307942394,36.2046,116.11,116.03,0.0408985]
["bitfinex","SOLUSD",1644307942697,7.7578,116.1,116.03,0.0408985]
["bitfinex","SOLUSD",1644307943695,10.34,116.09,116.03,0.0408985]
["bitfinex","SOLUSD",1644307943900,7.7604,116.08,116.03,0.0408985]
["bitfinex","SOLUSD",1644307944096,10.34,116.07,116.03,0.0408985]
["bitfinex","SOLUSD",1644307944296,10.59,116.07,116.03,0.0408985]
["bitfinex","SOLUSD",1644307944519,10.59,116.07,116.02,0.78858086]
["bitfinex","SOLUSD",1644307945696,7.7609,116.06,116.02,0.78858086]
["bitfinex","SOLUSD",1644307945897,18.1009,116.06,116.02,0.78858086]
["bitfinex","SOLUSD",1644307946096,18.3509,116.06,116.02,0.78858086]
["bitfinex","SOLUSD",1644307946697,20.45865549,116.06,116.02,0.78858086]
["bitfinex","SOLUSD",1644307947099,18.3509,116.06,116.02,0.78858086]
["bitfinex","SOLUSD",1644307947398,29.4819,116.06,116.02,0.78858086]
["bitfinex","SOLUSD",1644307947802,29.2319,116.06,116.02,0.78858086]
["bitfinex","SOLUSD",1644307948600,18.1009,116.06,116.02,0.78858086]
["bitfinex","SOLUSD",1644307949000,2.10775549,116.05,116.02,8.086e-05]
["bitfinex","SOLUSD",1644307949202,18.1055,116.04,116.02,8.086e-05]
["bitfinex","SOLUSD",1644307949602,2.10775549,116.03,116.02,8.086e-05]
["bitfinex","SOLUSD",1644307949801,12.69775549,116.03,116.02,8.086e-05]
["bitfinex","SOLUSD",1644307950413,38.58305549,116.03,116.02,8.086e-05]
["bitfinex","SOLUSD",1644307951205,51.16305549,116.03,116.02,8.086e-05]
["bitfinex","SOLUSD",1644307951504,83.79229632,116.03,116.02,8.086e-05]
["bitfinex","SOLUSD",1644307951706,213.01229632,116.03,115.98,31.90530461]
["bitfinex","SOLUSD",1644307951904,4.309,116.02,115.98,31.90530461]
["bitfinex","SOLUSD",1644307952126,18.1078,116.01,115.98,31.90530461]
["bitfinex","SOLUSD",1644307952327,20.46555549,116.01,115.98,31.90530461]
["bitfinex","SOLUSD",1644307952528,2.10775549,116.0,115.98,31.40530461]
["bitfinex","SOLUSD",1644307952826,10.34,115.99,115.98,31.40530461]
["bitfinex","SOLUSD",1644307953227,10.59,115.99,115.98,31.40530461]
["bitfinex","SOLUSD",1644307953428,18.3579,115.99,115.98,31.40530461]
["bitfinex","SOLUSD",1644307953629,18.1079,115.99,115.98,31.40530461]
["bitfinex","SOLUSD",1644307953829,10.34,115.99,115.98,31.40530461]
["bitfinex","SOLUSD",1644307954029,10.34,116.01,115.98,37.46970455]
["bitfinex","SOLUSD",1644307955234,12.44775549,116.01,115.98,37.46970455]
["bitfinex","SOLUSD",1644307955633,10.34,116.01,115.98,37.46970455]
["bitfinex","SOLUSD",1644307955931,2.10775549,116.0,115.98,37.46970455]
["bitfinex","SOLUSD",1644307956130,10.34,115.99,115.98,31.40530461]
["bitfinex","SOLUSD",1644307956432,10.59,115.99,115.98,31.40530461]
["bitfinex","SOLUSD",1644307956631,12.69775549,115.99,115.98,31.40530461]
["bitfinex","SOLUSD",1644307957834,20.46495549,115.99,115.98,37.46970455]
["bitfinex","SOLUSD",1644307958031,18.3572,115.99,115.98,31.40530461]
["bitfinex","SOLUSD",1644307958433,20.46495549,115.99,115.98,31.40530461]
["bitfinex","SOLUSD",1644307959436,20.21495549,115.99,115.98,31.40530461]
["bitfinex","SOLUSD",1644307959636,42.39565577,115.99,115.98,31.40530461]
["bitfinex","SOLUSD",1644307959836,54.10775549,115.98,115.97,0.21590712]
["bitfinex","SOLUSD",1644307960037,38.34835549,115.98,115.97,0.21590712]
["bitfinex","SOLUSD",1644307960237,51.68105577,115.98,115.97,0.21590712]
["bitfinex","SOLUSD",1644307960442,49.57330028,115.98,115.97,0.21590712]
["bitfinex","SOLUSD",1644307961440,59.50330028,115.98,115.97,0.21590712]
["bitfinex","SOLUSD",1644307961638,67.31608924,115.98,115.97,0.21590712]
["bitfinex","SOLUSD",1644307961839,67.56608924,115.98,115.97,0.43181424]
["bitfinex","SOLUSD",1644307962339,7.7713,115.95,115.88,0.024]
["bitfinex","SOLUSD",1644307962541,20.0573,115.95,115.88,0.024]
["bitfinex","SOLUSD",1644307962741,20.26054445,115.94,115.86,0.67768714]
["bitfinex","SOLUSD",1644307963139,37.14120188,115.93,115.86,0.67768714]
["bitfinex","SOLUSD",1644307963343,10.34,115.92,115.86,0.67768714]
["bitfinex","SOLUSD",1644307963539,41.88815577,115.92,115.86,0.65368714]
["bitfinex","SOLUSD",1644307963741,42.13815577,115.92,115.86,0.65368714]
["bitfinex","SOLUSD",1644307964840,20.22045549,115.92,115.86,0.65368714]
["bitfinex","SOLUSD",1644307965041,18.1127,115.92,115.86,0.65368714]
["bitfinex","SOLUSD",1644307967044,18.3627,115.92,115.86,0.65368714]
["bitfinex","SOLUSD",1644307967246,18.1127,115.92,115.86,0.65368714]
["bitfinex","SOLUSD",1644307968448,2.10775549,115.91,115.86,0.65368714]
["bitfinex","SOLUSD",1644307968646,10.34,115.9,115.86,0.65368714]
["bitfinex","SOLUSD",1644307968844,10.59,115.9,115.86,0.65368714]
["bitfinex","SOLUSD",1644307969745,2.10775549,115.89,115.86,0.65368714]
["bitfinex","SOLUSD",1644307970344,2.35775549,115.89,115.86,0.65368714]
["bitfinex","SOLUSD",1644307970852,18.92625549,115.88,115.86,0.65368714]
["bitfinex","SOLUSD",1644307971147,2.10775549,115.87,115.86,0.65368714]
["bitfinex","SOLUSD",1644307971348,12.69775549,115.87,115.86,0.65368714]
["bitfinex","SOLUSD",1644307971545,2.35775549,115.87,115.86,0.65368714]
["bitfinex","SOLUSD",1644307972948,0.25,115.87,115.86,0.65368714]
["bitfinex","SOLUSD",1644307973345,2.35775549,115.87,115.86,0.65368714]
["bitfinex","SOLUSD",1644307973547,0.25,115.87,115.86,0.65368714]
["bitfinex","SOLUSD",1644307974547,2.35775549,115.87,115.86,0.65368714]
["bitfinex","SOLUSD",1644307974747,34.29765549,115.87,115.86,0.65368714]
["bitfinex","SOLUSD",1644307975550,34.29765549,115.87,115.83,0.024]
["bitfinex","SOLUSD",1644307975751,38.61265549,115.87,115.81,7.0]
["bitfinex","SOLUSD",1644307975952,38.11265549,115.87,115.81,7.0]
["bitfinex","SOLUSD",1644307976552,6.4817,115.85,115.81,7.0]
["bitfinex","SOLUSD",1644307976754,10.34,115.84,115.81,7.0]
["bitfinex","SOLUSD",1644307977353,10.59,115.84,115.81,7.0]
["bitfinex","SOLUSD",1644307978056,2.10775549,115.83,115.81,7.0]
["bitfinex","SOLUSD",1644307978274,10.34,115.82,115.81,7.0]
["bitfinex","SOLUSD",1644307978657,10.59,115.82,115.81,7.0]
["bitfinex","SOLUSD",1644307979861,19.18025549,115.82,115.81,7.0]
["bitfinex","SOLUSD",1644307980063,17.0725,115.82,115.81,7.0]
["bitfinex","SOLUSD",1644307980265,10.34,115.82,115.81,7.0]
["bitfinex","SOLUSD",1644307980464,10.34,115.84,115.81,7.0]
["bitfinex","SOLUSD",1644307980668,10.34,115.85,115.81,7.0]
["bitfinex","SOLUSD",1644307980865,16.8201,115.85,115.81,7.0]
["bitfinex","SOLUSD",1644307981665,10.34,115.87,115.81,7.0]
["bitfinex","SOLUSD",1644307981868,6.4775,115.89,115.81,7.0]
["bitfinex","SOLUSD",1644307982567,2.10775549,115.88,115.81,7.0]
["bitfinex","SOLUSD",1644307983166,6.4775,115.89,115.81,7.0]
["bitfinex","SOLUSD",1644307983367,10.34,115.9,115.81,7.0]
["bitfinex","SOLUSD",1644307983568,28.23615698,115.93,115.81,7.024]
["bitfinex","SOLUSD",1644307983767,10.34,115.92,115.82,0.024]
["bitfinex","SOLUSD",1644307984167,14.6239567,115.91,115.82,0.024]
["bitfinex","SOLUSD",1644307984367,6.4772,115.89,115.82,0.024]
["bitfinex","SOLUSD",1644307984569,6.4772,115.89,115.81,7.0]
["bitfinex","SOLUSD",1644307984970,6.7272,115.89,115.81,7.0]
["bitfinex","SOLUSD",1644307985172,5.7791,115.89,115.81,7.0]
["bitfinex","SOLUSD",1644307985375,10.34,115.92,115.82,130.0]
["bitfinex","SOLUSD",1644307985779,10.34,115.92,115.82,130.274]
["bitfinex","SOLUSD",1644307986180,10.34,115.92,115.82,130.024]
["bitfinex","SOLUSD",1644307986583,12.44775549,115.92,115.82,130.024]
["bitfinex","SOLUSD",1644307986780,10.34,115.92,115.82,130.024]
["bitfinex","SOLUSD",1644307986980,15.5203,115.92,115.82,130.024]
["bitfinex","SOLUSD",1644307987280,10.34,115.92,115.82,130.024]
["bitfinex","SOLUSD",1644307987682,2.10775549,115.94,115.82,130.024]
["bitfinex","SOLUSD",1644307987881,10.34,115.95,115.83,0.024]
["bitfinex","SOLUSD",1644307988082,5.1793,115.94,115.83,0.024]
["bitfinex","SOLUSD",1644307989484,11.41922,115.94,115.83,0.024]
["bitfinex","SOLUSD",1644307990083,2.10775549,115.93,115.83,0.024]
["bitfinex","SOLUSD",1644307990483,6.23992,115.94,115.83,0.024]
["bitfinex","SOLUSD",1644307991086,8.34767549,115.94,115.83,0.024]
["bitfinex","SOLUSD",1644307991289,18.68767549,115.94,115.83,0.024]
["bitfinex","SOLUSD",1644307991487,23.86677549,115.94,115.83,0.024]
["bitfinex","SOLUSD",1644307991689,17.92620028,115.93,115.83,0.024]
["bitfinex","SOLUSD",1644307991985,26.05995577,115.92,115.83,0.024]
["bitfinex","SOLUSD",1644307992188,5.49848257,115.91,115.83,0.024]
["bitfinex","SOLUSD",1644307992386,10.34,115.9,115.81,7.024]
["bitfinex","SOLUSD",1644307992587,23.95220028,115.9,115.81,7.024]
["bitfinex","SOLUSD",1644307992788,26.30995577,115.9,115.81,7.024]
["bitfinex","SOLUSD",1644307992991,5.8816129,115.85,115.81,7.024]
["bitfinex","SOLUSD",1644307993188,129.22,115.83,115.8,0.34563488]
["bitfinex","SOLUSD",1644307993387,129.22,115.83,115.72,44.22810747]
["bitfinex","SOLUSD",1644307993388,14.657,115.82,115.72,44.22810747]
["bitfinex","SOLUSD",1644307993587,12.44775549,115.82,115.72,43.72810747]
["bitfinex","SOLUSD",1644307993787,12.69775549,115.82,115.72,43.72810747]
["bitfinex","SOLUSD",1644307993986,2.10775549,115.81,115.72,43.72810747]
["bitfinex","SOLUSD",1644307994187,5.1869,115.79,115.72,43.72810747]
["bitfinex","SOLUSD",1644307994588,5.4369,115.79,115.72,43.72810747]
["bitfinex","SOLUSD",1644307994887,3.6869,115.79,115.72,43.72810747]
["bitfinex","SOLUSD",1644307995087,3.9369,115.79,115.72,43.72810747]
["bitfinex","SOLUSD",1644307995290,5.1868,115.77,115.72,43.72810747]
["bitfinex","SOLUSD",1644307995490,10.34,115.76,115.72,43.72810747]
["bitfinex","SOLUSD",1644307995888,5.1868,115.77,115.72,43.72810747]
["bitfinex","SOLUSD",1644307996088,0.25,115.79,115.72,43.72810747]
["bitfinex","SOLUSD",1644307996089,10.34,115.76,115.72,43.72810747]
["bitfinex","SOLUSD",1644307996388,10.34,115.78,115.72,43.72810747]
["bitfinex","SOLUSD",1644307996788,10.59,115.78,115.72,43.72810747]
["bitfinex","SOLUSD",1644307996991,12.69775549,115.78,115.72,43.72810747]
["bitfinex","SOLUSD",1644307997589,17.88415549,115.78,115.72,43.72810747]
["bitfinex","SOLUSD",1644307997792,4.319,115.77,115.72,43.72810747]
["bitfinex","SOLUSD",1644307997990,139.56,115.76,115.72,43.72810747]
["bitfinex","SOLUSD",1644307998190,156.67366688,115.76,115.72,43.72810747]
["bitfinex","SOLUSD",1644307998590,2.10775549,115.75,115.72,43.72810747]
["bitfinex","SOLUSD",1644307998790,10.34,115.74,115.72,43.72810747]
["bitfinex","SOLUSD",1644307999191,0.0099,115.74,115.72,43.72810747]
["bitfinex","SOLUSD",1644307999392,4.32,115.78,115.73,3.03219997]
["bitfinex","SOLUSD",1644307999393,10.34,115.76,115.73,3.03219997]
["bitfinex","SOLUSD",1644307999594,10.34,115.75,115.73,3.03219997]
["bitfinex","SOLUSD",1644307999992,10.34,115.75,115.72,43.72810747]
["bitfinex","SOLUSD",1644308000195,106.0,115.71,115.6,0.29721024]
["bitfinex","SOLUSD",1644308000391,8.96893831,115.64,115.6,0.29721024]
["bitfinex","SOLUSD",1644308000592,10.34,115.63,115.61,0.024]
["bitfinex","SOLUSD",1644308000991,10.34,115.63,115.6,0.29721024]
["bitfinex","SOLUSD",1644308001191,10.59,115.63,115.6,0.29721024]
["bitfinex","SOLUSD",1644308001393,30.01435549,115.63,115.6,0.29721024]
["bitfinex","SOLUSD",1644308001593,30.01435549,115.63,115.57,0.024]
["bitfinex","SOLUSD",1644308001594,184.99875362,115.63,115.57,0.024]
["bitfinex","SOLUSD",1644308001791,184.99875362,115.63,115.56,0.59442848]
["bitfinex","SOLUSD",1644308001792,0.29721024,115.57,115.56,0.29859552]
["bitfinex","SOLUSD",1644308001996,0.29721024,115.57,115.32,142.40360028]
["bitfinex","SOLUSD",1644308001997,143.885,115.57,115.32,142.40360028]
["bitfinex","SOLUSD",1644308002196,129.22,115.51,115.35,78.4105]
["bitfinex","SOLUSD",1644308002392,139.56,115.5,115.36,6.37412]
["bitfinex","SOLUSD",1644308002591,5.2004,115.49,115.36,6.37412]
["bitfinex","SOLUSD",1644308002791,139.56,115.48,115.32,129.55470028]
["bitfinex","SOLUSD",1644308002993,10.34,115.48,115.33,2.41238]
["bitfinex","SOLUSD",1644308003199,129.22,115.47,115.34,4.332]
["bitfinex","SOLUSD",1644308003394,5.2004,115.49,115.34,4.332]
["bitfinex","SOLUSD",1644308003594,15.5404,115.49,115.34,4.332]
["bitfinex","SOLUSD",1644308003795,17.89815549,115.49,115.34,4.332]
["bitfinex","SOLUSD",1644308003993,17.89815549,115.49,115.34,0.134171]
["bitfinex","SOLUSD",1644308004192,15.7904,115.49,115.34,0.134171]
["bitfinex","SOLUSD",1644308004394,17.89815549,115.49,115.34,0.134171]
["bitfinex","SOLUSD",1644308004592,66.0,115.48,115.32,0.44582596]
["bitfinex","SOLUSD",1644308004797,5.526838,115.44,115.32,0.44582596]
["bitfinex","SOLUSD",1644308004993,10.34,115.43,115.32,0.44582596]
["bitfinex","SOLUSD",1644308005194,4.333,115.42,115.32,0.44582596]
["bitfinex","SOLUSD",1644308005396,139.56,115.41,115.32,0.44582596]
["bitfinex","SOLUSD",1644308005694,4.333,115.4,115.32,0.44582596]
["bitfinex","SOLUSD",1644308005895,139.56,115.39,115.32,0.44582596]
["bitfinex","SOLUSD",1644308006094,14.173,115.38,115.32,0.44582596]
["bitfinex","SOLUSD",1644308006296,22.187,115.38,115.32,0.44582596]
["bitfinex","SOLUSD",1644308006495,5.2067,115.37,115.32,0.44582596]
["bitfinex","SOLUSD",1644308006696,10.34,115.36,115.32,0.44582596]
["bitfinex","SOLUSD",1644308007095,10.59,115.36,115.32,0.44582596]
["bitfinex","SOLUSD",1644308007299,5.4567,115.37,115.32,0.44582596]
["bitfinex","SOLUSD",1644308007498,10.34,115.36,115.32,0.44582596]
["bitfinex","SOLUSD",1644308007698,10.59,115.36,115.32,0.44582596]
["bitfinex","SOLUSD",1644308008102,46.0,115.35,115.32,0.75756016]
["bitfinex","SOLUSD",1644308008300,14.675,115.34,115.32,0.75756016]
["bitfinex","SOLUSD",1644308008501,17.65595549,115.34,115.32,0.75756016]
["bitfinex","SOLUSD",1644308008698,17.90595549,115.34,115.32,0.75756016]
["bitfinex","SOLUSD",1644308009201,15.5482,115.34,115.32,0.75756016]
["bitfinex","SOLUSD",1644308009399,15.5482,115.34,115.32,0.44175232]
["bitfinex","SOLUSD",1644308009599,15.5482,115.34,115.32,5.232e-05]
["bitfinex","SOLUSD",1644308010700,15.7982,115.34,115.32,5.232e-05]
["bitfinex","SOLUSD",1644308011000,15.5482,115.34,115.32,5.232e-05]
["bitfinex","SOLUSD",1644308011203,10.34,115.34,115.32,5.232e-05]
["bitfinex","SOLUSD",1644308011999,10.34,115.37,115.32,5.232e-05]
["bitfinex","SOLUSD",1644308012202,2.6757114,115.34,115.32,5.232e-05]
["bitfinex","SOLUSD",1644308012404,0.0057114,115.34,115.32,5.232e-05]
["bitfinex","SOLUSD",1644308013002,10.3457114,115.34,115.32,5.232e-05]
["bitfinex","SOLUSD",1644308013203,12.45346689,115.34,115.32,5.232e-05]
["bitfinex","SOLUSD",1644308013503,18.33507979,115.34,115.32,5.232e-05]
["bitfinex","SOLUSD",1644308013703,4.335,115.33,115.32,5.232e-05]
["bitfinex","SOLUSD",1644308013902,14.675,115.33,115.32,5.232e-05]
["bitfinex","SOLUSD",1644308014106,16.78275549,115.33,115.32,5.232e-05]
["bitfinex","SOLUSD",1644308014304,10.34,115.33,115.32,5.232e-05]
["bitfinex","SOLUSD",1644308015104,10.34,115.33,115.3,0.92163625]
["bitfinex","SOLUSD",1644308015505,10.34,115.33,115.18,24.2539]
["bitfinex","SOLUSD",1644308015506,0.92163625,115.29,115.18,24.2539]
["bitfinex","SOLUSD",1644308015705,6.44275549,115.32,115.18,24.2539]
["bitfinex","SOLUSD",1644308015706,10.34,115.28,115.18,30.13798]
["bitfinex","SOLUSD",1644308016205,20.916,115.28,115.18,30.13798]
["bitfinex","SOLUSD",1644308016405,23.02375549,115.28,115.18,30.13798]
["bitfinex","SOLUSD",1644308016604,20.916,115.28,115.18,30.13798]
["bitfinex","SOLUSD",1644308016806,28.23495549,115.28,115.18,30.13798]
["bitfinex","SOLUSD",1644308017006,0.31144253,115.27,115.18,6.38408]
["bitfinex","SOLUSD",1644308017206,0.3233135,115.23,115.18,6.38408]
["bitfinex","SOLUSD",1644308017411,2.10775549,115.15,115.0,382.37506541]
["bitfinex","SOLUSD",1644308017707,2.10775549,115.15,115.0,369.67786541]
["bitfinex","SOLUSD",1644308017708,129.22,115.03,115.0,369.67786541]
["bitfinex","SOLUSD",1644308017909,10.34,115.02,115.0,326.19786541]
["bitfinex","SOLUSD",1644308018105,34.27315763,115.02,115.0,255.35786541]
["bitfinex","SOLUSD",1644308018306,34.27315763,115.02,115.0,232.62786542]
["bitfinex","SOLUSD",1644308018307,11.77438495,115.01,115.0,232.62786542]
["bitfinex","SOLUSD",1644308018508,9.66662946,115.01,115.0,232.62786542]
["bitfinex","SOLUSD",1644308018705,4.597,115.01,115.0,222.50786542]
["bitfinex","SOLUSD",1644308018908,10.59,115.01,115.0,222.50786542]
["bitfinex","SOLUSD",1644308019108,0.25,115.01,115.0,222.50786542]
["bitfinex","SOLUSD",1644308019306,14.597,115.01,115.0,222.50786542]
["bitfinex","SOLUSD",1644308019507,56.61756642,115.01,114.9,0.30958334]
["bitfinex","SOLUSD",1644308019808,129.53930723,114.96,114.92,0.53617505]
["bitfinex","SOLUSD",1644308020010,129.53930723,114.96,114.82,0.1969635]
["bitfinex","SOLUSD",1644308020011,14.48531766,114.9,114.76,2.06529345]
["bitfinex","SOLUSD",1644308020206,24.694,114.89,114.77,3.40689]
["bitfinex","SOLUSD",1644308020407,5.0,114.88,114.77,3.40689]
["bitfinex","SOLUSD",1644308020609,14.694,114.87,114.76,2.06529345]
["bitfinex","SOLUSD",1644308020809,22.887,114.87,114.76,2.06529345]
["bitfinex","SOLUSD",1644308021007,53.60662931,114.87,114.77,6.40689]
["bitfinex","SOLUSD",1644308021207,12.23377706,114.86,114.77,6.40689]
["bitfinex","SOLUSD",1644308021406,0.004,114.85,114.77,6.40689]
["bitfinex","SOLUSD",1644308021807,0.004,114.85,114.76,0.74802513]
["bitfinex","SOLUSD",1644308021808,6.46675549,114.85,114.76,0.74802513]
["bitfinex","SOLUSD",1644308022008,7.943,114.87,114.77,70.0]
["bitfinex","SOLUSD",1644308022208,14.48531766,114.9,114.78,66.0]
["bitfinex","SOLUSD",1644308022408,14.48531766,114.9,114.77,0.34299345]
["bitfinex","SOLUSD",1644308022611,0.00809524,114.86,114.77,0.34299345]
["bitfinex","SOLUSD",1644308022808,0.00809524,114.86,114.77,4.69599345]
["bitfinex","SOLUSD",1644308023009,0.00809524,114.86,114.77,0.34299345]
["bitfinex","SOLUSD",1644308023207,5.0,115.0,114.78,141.354]
["bitfinex","SOLUSD",1644308023408,4.351,114.99,114.78,141.354]
["bitfinex","SOLUSD",1644308023610,9.14101046,115.07,114.83,0.30346555]
["bitfinex","SOLUSD",1644308023817,10.0,115.05,114.84,4.349]
["bitfinex","SOLUSD",1644308024011,10.0,115.05,114.87,0.31619896]
["bitfinex","SOLUSD",1644308024208,10.0,115.05,114.88,4.349]
["bitfinex","SOLUSD",1644308024412,10.0,115.05,114.85,4.349]
["bitfinex","SOLUSD",1644308024610,10.0,115.05,114.87,1.85636378]
["bitfinex","SOLUSD",1644308024812,10.0,115.05,114.88,4.349]
["bitfinex","SOLUSD",1644308025215,4.349,115.08,114.88,10.349]
["bitfinex","SOLUSD",1644308025412,10.0,115.07,114.88,10.349]
["bitfinex","SOLUSD",1644308025612,4.348,115.06,114.88,10.349]
["bitfinex","SOLUSD",1644308025811,10.34,115.09,114.89,10.34]
["bitfinex","SOLUSD",1644308026011,9.348,115.15,114.9,4.348]
["bitfinex","SOLUSD",1644308026210,9.348,115.15,114.9,10.598]
["bitfinex","SOLUSD",1644308026211,2.10775549,115.1,114.9,10.598]
["bitfinex","SOLUSD",1644308026413,4.347,115.09,114.91,10.34]
["bitfinex","SOLUSD",1644308026711,2.10775549,115.14,114.91,16.59]
["bitfinex","SOLUSD",1644308026712,10.34,115.12,114.91,16.59]
["bitfinex","SOLUSD",1644308026912,11.23992,115.15,114.91,16.59]
["bitfinex","SOLUSD",1644308026913,2.10775549,115.09,114.91,16.59]
["bitfinex","SOLUSD",1644308027314,12.44775549,115.11,114.91,6.0]
["bitfinex","SOLUSD",1644308027512,4.347,115.1,114.92,4.347]
["bitfinex","SOLUSD",1644308027715,10.34,115.09,114.92,10.597]
["bitfinex","SOLUSD",1644308027915,12.44775549,115.09,114.92,0.25]
["bitfinex","SOLUSD",1644308028114,12.44775549,115.09,114.91,4.347]
["bitfinex","SOLUSD",1644308028115,12.69775549,115.09,114.91,4.347]
["bitfinex","SOLUSD",1644308028317,10.34,115.09,114.91,14.937]
["bitfinex","SOLUSD",1644308028613,2.10775549,115.11,114.91,20.937]
["bitfinex","SOLUSD",1644308028814,12.44775549,115.13,114.91,14.937]
["bitfinex","SOLUSD",1644308029013,2.10775549,115.13,114.93,0.31662745]
["bitfinex","SOLUSD",1644308029314,2.10775549,115.13,114.94,14.686]
["bitfinex","SOLUSD",1644308029513,6.23992,115.15,114.97,0.31155251]
["bitfinex","SOLUSD",1644308029514,10.58592,115.15,114.97,0.31155251]
["bitfinex","SOLUSD",1644308029714,6.23992,115.15,114.98,14.685]
["bitfinex","SOLUSD",1644308029913,6.23992,115.15,114.98,4.345]
["bitfinex","SOLUSD",1644308030117,2.10775549,115.2,114.98,10.595]
["bitfinex","SOLUSD",1644308030319,10.58392,115.19,114.98,4.595]
["bitfinex","SOLUSD",1644308030512,6.23992,115.19,114.98,10.595]
["bitfinex","SOLUSD",1644308030713,2.10775549,115.18,114.99,10.34]
["bitfinex","SOLUSD",1644308030914,2.10775549,115.18,115.0,4.344]
["bitfinex","SOLUSD",1644308031114,4.344,115.17,115.01,10.34]
["bitfinex","SOLUSD",1644308031615,2.10775549,115.16,115.01,10.34]
["bitfinex","SOLUSD",1644308031812,4.344,115.15,115.01,10.34]
["bitfinex","SOLUSD",1644308032214,2.10775549,115.14,115.01,10.34]
["bitfinex","SOLUSD",1644308032514,2.10775549,115.17,115.01,10.34]
["bitfinex","SOLUSD",1644308032713,2.10775549,115.17,114.99,4.344]
["bitfinex","SOLUSD",1644308032919,2.10775549,115.15,114.99,4.344]
["bitfinex","SOLUSD",1644308033319,4.345,115.14,114.99,4.344]
["bitfinex","SOLUSD",1644308033715,2.10775549,115.13,114.96,4.345]
["bitfinex","SOLUSD",1644308033915,4.346,115.12,114.95,16.34]
["bitfinex","SOLUSD",1644308034116,4.346,115.12,114.95,10.34]
["bitfinex","SOLUSD",1644308034315,6.45375549,115.12,114.95,10.34]
["bitfinex","SOLUSD",1644308034537,10.34,115.11,114.92,14.686]
["bitfinex","SOLUSD",1644308034915,2.10775549,115.1,114.92,14.686]
["bitfinex","SOLUSD",1644308035116,2.10775549,115.13,114.92,14.686]
["bitfinex","SOLUSD",1644308035316,4.346,115.12,114.92,14.99845515]
["bitfinex","SOLUSD",1644308035519,4.346,115.14,114.97,0.3170308]
["bitfinex","SOLUSD",1644308035716,4.345,115.18,114.98,14.685]
["bitfinex","SOLUSD",1644308036118,4.345,115.18,114.98,14.935]
["bitfinex","SOLUSD",1644308036518,2.10775549,115.17,114.98,14.685]
["bitfinex","SOLUSD",1644308036820,4.344,115.16,114.98,10.34]
["bitfinex","SOLUSD",1644308037017,4.344,115.16,114.93,4.345]
["bitfinex","SOLUSD",1644308037317,53.23775549,115.15,114.93,4.345]
["bitfinex","SOLUSD",1644308037517,14.686,115.14,114.86,4.346]
["bitfinex","SOLUSD",1644308037718,14.686,115.14,114.83,4.66813351]
["bitfinex","SOLUSD",1644308037719,102.68458725,115.14,114.83,4.66813351]
["bitfinex","SOLUSD",1644308037918,129.22,115.08,114.83,4.347]
["bitfinex","SOLUSD",1644308038121,65.819,115.07,114.83,4.347]
["bitfinex","SOLUSD",1644308038317,5.0,115.03,114.81,10.34]
["bitfinex","SOLUSD",1644308038518,14.69,115.02,114.81,10.34]
["bitfinex","SOLUSD",1644308038718,14.69,115.02,114.82,4.79486055]
["bitfinex","SOLUSD",1644308038922,24.59566206,115.02,114.82,4.79486055]
["bitfinex","SOLUSD",1644308039122,7.10775549,115.01,114.82,4.79486055]
["bitfinex","SOLUSD",1644308039318,55.481,115.0,114.82,0.44486055]
["bitfinex","SOLUSD",1644308039520,10.34,114.99,114.82,0.44486055]
["bitfinex","SOLUSD",1644308039718,4.351,114.98,114.82,0.44486055]
["bitfinex","SOLUSD",1644308039919,10.34,114.97,114.82,0.44486055]
["bitfinex","SOLUSD",1644308040218,4.351,114.96,114.82,0.44486055]
["bitfinex","SOLUSD",1644308040422,10.34,114.95,114.82,0.44486055]
["bitfinex","SOLUSD",1644308041223,51.13,114.93,114.76,0.40503168]
["bitfinex","SOLUSD",1644308041425,51.13,114.88,114.76,0.40503168]
["bitfinex","SOLUSD",1644308041626,5.0,114.85,114.76,0.40503168]
["bitfinex","SOLUSD",1644308041822,10.34,114.84,114.76,0.40503168]
["bitfinex","SOLUSD",1644308042045,10.34,114.83,114.76,0.40503168]
["bitfinex","SOLUSD",1644308042221,14.695,114.82,114.76,0.40503168]
["bitfinex","SOLUSD",1644308042422,16.80275549,114.82,114.76,0.40503168]
["bitfinex","SOLUSD",1644308042723,14.695,114.82,114.76,0.40503168]
["bitfinex","SOLUSD",1644308043226,5.34,114.82,114.76,0.40503168]
["bitfinex","SOLUSD",1644308043424,0.25,114.85,114.76,0.40503168]
["bitfinex","SOLUSD",1644308043425,0.005,114.85,114.76,0.40503168]
["bitfinex","SOLUSD",1644308043625,4.355,114.92,114.76,0.72925294]
["bitfinex","SOLUSD",1644308043824,4.352,114.96,114.76,13.03203168]
["bitfinex","SOLUSD",1644308044225,11.09263297,114.95,114.76,13.03203168]
["bitfinex","SOLUSD",1644308044425,4.353,114.94,114.76,13.03203168]
["bitfinex","SOLUSD",1644308044623,10.34,114.93,114.76,13.03203168]
["bitfinex","SOLUSD",1644308044825,10.34,114.93,114.76,0.40503168]
["bitfinex","SOLUSD",1644308045024,21.43263297,114.93,114.76,0.40503168]
["bitfinex","SOLUSD",1644308045224,2.10775549,114.92,114.76,0.40503168]
["bitfinex","SOLUSD",1644308045432,14.693,114.91,114.76,0.40503168]
["bitfinex","SOLUSD",1644308045624,204.06157549,114.91,114.76,0.40503168]
["bitfinex","SOLUSD",1644308045828,129.22,114.89,114.76,0.40503168]
["bitfinex","SOLUSD",1644308046024,14.694,114.88,114.76,0.40503168]
["bitfinex","SOLUSD",1644308046224,25.51074408,114.88,114.76,0.40503168]
["bitfinex","SOLUSD",1644308046425,2.10775549,114.87,114.76,0.40503168]
["bitfinex","SOLUSD",1644308046625,10.34,114.86,114.76,0.40503168]
["bitfinex","SOLUSD",1644308046825,4.355,114.85,114.76,0.40503168]
["bitfinex","SOLUSD",1644308047025,10.34,114.84,114.76,0.40503168]
["bitfinex","SOLUSD",1644308047226,10.34,114.83,114.76,0.40503168]
["bitfinex","SOLUSD",1644308047927,4.355,114.85,114.76,0.40503168]
["bitfinex","SOLUSD",1644308048125,10.34,114.89,114.76,0.40503168]
["bitfinex","SOLUSD",1644308048726,27.31648306,114.96,114.76,0.72701639]
["bitfinex","SOLUSD",1644308048727,4.354,114.96,114.76,0.72701639]
["bitfinex","SOLUSD",1644308048929,10.34,114.95,114.76,0.40503168]
["bitfinex","SOLUSD",1644308049126,6.46075549,114.94,114.76,0.40503168]
["bitfinex","SOLUSD",1644308049327,10.34,114.93,114.76,0.40503168]
["bitfinex","SOLUSD",1644308049933,10.34,114.93,114.77,4.353]
["bitfinex","SOLUSD",1644308050134,10.34,114.93,114.76,0.40503168]
["bitfinex","SOLUSD",1644308050733,10.34,114.93,114.76,10.74503168]
["bitfinex","SOLUSD",1644308051138,12.44775549,114.93,114.76,0.40503168]
["bitfinex","SOLUSD",1644308051740,10.34,114.93,114.76,0.40503168]
["bitfinex","SOLUSD",1644308052940,4.353,114.96,114.76,0.40503168]
["bitfinex","SOLUSD",1644308053140,2.10775549,114.92,114.76,0.40503168]
["bitfinex","SOLUSD",1644308053343,2.35775549,114.92,114.76,0.40503168]
["bitfinex","SOLUSD",1644308053644,10.34,114.91,114.76,0.40503168]
["bitfinex","SOLUSD",1644308053840,16.80075549,114.91,114.76,0.40503168]
["bitfinex","SOLUSD",1644308054040,10.34,114.91,114.76,0.40503168]
["bitfinex","SOLUSD",1644308054444,4.354,114.95,114.76,0.40503168]
["bitfinex","SOLUSD",1644308054640,5.0,114.97,114.77,14.693]
["bitfinex","SOLUSD",1644308054842,5.2273,114.98,114.77,14.693]
["bitfinex","SOLUSD",1644308055044,10.34,115.0,114.79,0.31984686]
["bitfinex","SOLUSD",1644308055240,10.34,115.0,114.8,10.34]
["bitfinex","SOLUSD",1644308055440,10.34,115.0,114.8,14.691]
["bitfinex","SOLUSD",1644308055641,10.34,115.0,114.8,14.941]
["bitfinex","SOLUSD",1644308055841,15.5649,115.03,114.84,0.32361074]
["bitfinex","SOLUSD",1644308056042,10.34,115.03,114.85,4.35]
["bitfinex","SOLUSD",1644308056246,6.45775549,115.02,114.81,4.35]
["bitfinex","SOLUSD",1644308056445,2.10775549,115.02,114.82,10.34]
["bitfinex","SOLUSD",1644308056647,4.35,115.01,114.82,10.34]
["bitfinex","SOLUSD",1644308056846,12.44775549,115.01,114.83,4.351]
["bitfinex","SOLUSD",1644308057058,10.34,115.01,114.83,24.94]
["bitfinex","SOLUSD",1644308057259,12.44775549,115.01,114.83,24.94]
["bitfinex","SOLUSD",1644308057758,4.35,115.0,114.83,24.94]
["bitfinex","SOLUSD",1644308057957,14.69,115.0,114.83,24.94]
["bitfinex","SOLUSD",1644308058159,12.44775549,115.0,114.83,24.94]
["bitfinex","SOLUSD",1644308058362,4.351,115.01,114.84,0.31793588]
["bitfinex","SOLUSD",1644308058659,5.2251,115.02,114.85,10.34]
["bitfinex","SOLUSD",1644308059059,14.69,115.04,114.85,10.59]
["bitfinex","SOLUSD",1644308059260,10.34,115.04,114.86,4.349]
["bitfinex","SOLUSD",1644308059458,10.34,115.04,114.87,10.34]
["bitfinex","SOLUSD",1644308059660,5.2227,115.06,114.88,4.349]
["bitfinex","SOLUSD",1644308059858,5.2227,115.06,114.89,10.34]
["bitfinex","SOLUSD",1644308060059,10.34,115.08,114.89,21.509]
["bitfinex","SOLUSD",1644308060260,10.34,115.08,114.9,4.348]
["bitfinex","SOLUSD",1644308060460,14.688,115.08,114.91,10.34]
["bitfinex","SOLUSD",1644308060661,4.348,115.11,114.93,0.32151075]
["bitfinex","SOLUSD",1644308060860,2.10775549,115.13,114.97,0.31534854]
["bitfinex","SOLUSD",1644308061064,4.345,115.16,114.98,10.34]
["bitfinex","SOLUSD",1644308061262,2.10775549,115.17,114.98,10.59]
["bitfinex","SOLUSD",1644308061467,2.10775549,115.15,114.98,8.0662867]
["bitfinex","SOLUSD",1644308061662,10.34,115.14,114.94,63.3948]
["bitfinex","SOLUSD",1644308061861,4.346,115.13,114.94,63.6448]
["bitfinex","SOLUSD",1644308062267,2.10775549,115.12,114.94,63.6448]
["bitfinex","SOLUSD",1644308062467,2.10775549,115.12,114.94,63.3948]
["bitfinex","SOLUSD",1644308062664,18.67171669,115.16,114.94,63.3948]
["bitfinex","SOLUSD",1644308062864,2.10775549,115.15,114.94,63.3948]
["bitfinex","SOLUSD",1644308063065,4.346,115.16,114.96,0.30025559]
["bitfinex","SOLUSD",1644308063265,32.082,115.17,114.97,10.34]
["bitfinex","SOLUSD",1644308063768,2.10775549,115.16,114.97,10.59]
["bitfinex","SOLUSD",1644308063969,9.562,115.18,115.0,0.30591131]
["bitfinex","SOLUSD",1644308064166,4.144,115.2,115.01,10.34]
["bitfinex","SOLUSD",1644308064465,13.65143303,115.21,115.01,10.34]
["bitfinex","SOLUSD",1644308064665,12.44775549,115.19,115.01,10.34]
["bitfinex","SOLUSD",1644308064865,4.344,115.18,115.01,10.34]
["bitfinex","SOLUSD",1644308065065,13.65243303,115.18,115.01,10.34]
["bitfinex","SOLUSD",1644308065265,5.2174,115.16,115.01,10.34]
["bitfinex","SOLUSD",1644308065466,0.004,115.15,115.01,0.3134425]
["bitfinex","SOLUSD",1644308065667,0.2807099,115.3,115.06,137.0]
["bitfinex","SOLUSD",1644308065867,0.2807099,115.3,115.08,0.31359871]
["bitfinex","SOLUSD",1644308066166,0.2807099,115.3,115.09,10.34]
["bitfinex","SOLUSD",1644308066370,5.2121,115.28,115.09,18.149]
["bitfinex","SOLUSD",1644308066570,0.2807099,115.3,115.12,0.32475407]
["bitfinex","SOLUSD",1644308066869,0.2807099,115.3,115.16,0.32350323]
["bitfinex","SOLUSD",1644308067068,0.2807099,115.3,115.17,10.34]
["bitfinex","SOLUSD",1644308067267,0.2807099,115.3,115.17,10.59]
["bitfinex","SOLUSD",1644308067468,0.2807099,115.3,115.19,0.31054134]
["bitfinex","SOLUSD",1644308067667,0.2807099,115.3,115.19,10.38954134]
["bitfinex","SOLUSD",1644308068068,0.2807099,115.3,115.2,10.34]
["bitfinex","SOLUSD",1644308068768,0.2807099,115.3,115.2,10.59]
["bitfinex","SOLUSD",1644308068969,0.0007099,115.3,115.2,10.59]
["bitfinex","SOLUSD",1644308069172,0.0007099,115.3,115.2,10.91011976]
["bitfinex","SOLUSD",1644308069468,239.38504294,115.36,115.2,16.91011976]
["bitfinex","SOLUSD",1644308069672,0.7085,115.47,115.24,0.30465442]
["bitfinex","SOLUSD",1644308069869,0.25176552,115.48,115.25,144.19357248]
["bitfinex","SOLUSD",1644308070069,2.81765549,115.47,115.25,173.50527248]
["bitfinex","SOLUSD",1644308070270,2.81765549,115.47,115.25,169.42227248]
["bitfinex","SOLUSD",1644308070470,0.7099,115.47,115.25,169.42227248]
["bitfinex","SOLUSD",1644308070670,2.81765549,115.47,115.29,0.31925197]
["bitfinex","SOLUSD",1644308070869,2.81765549,115.47,115.29,12.46425197]
["bitfinex","SOLUSD",1644308071071,2.81765549,115.47,115.3,10.34]
["bitfinex","SOLUSD",1644308071270,6.16286552,115.48,115.3,10.59]
["bitfinex","SOLUSD",1644308071873,5.45456552,115.48,115.3,10.09]
["bitfinex","SOLUSD",1644308072272,5.45456552,115.48,115.3,16.09]
["bitfinex","SOLUSD",1644308072473,0.25176552,115.48,115.3,16.09]
["bitfinex","SOLUSD",1644308072672,0.25176552,115.48,115.35,0.30446194]
["bitfinex","SOLUSD",1644308072880,0.25176552,115.48,115.35,12.59446194]
["bitfinex","SOLUSD",1644308073274,0.25176552,115.48,115.36,10.34]
["bitfinex","SOLUSD",1644308073475,0.00176552,115.48,115.39,0.31531268]
["bitfinex","SOLUSD",1644308073672,0.00176552,115.48,115.4,10.34]
["bitfinex","SOLUSD",1644308074073,0.00176552,115.48,115.4,16.59]
["bitfinex","SOLUSD",1644308074474,0.00176552,115.48,115.44,0.32084196]
["bitfinex","SOLUSD",1644308074676,0.49800688,115.56,115.45,10.34]
["bitfinex","SOLUSD",1644308074875,0.00353104,115.52,115.45,10.34]
["bitfinex","SOLUSD",1644308075078,0.00353104,115.52,115.45,10.59]
["bitfinex","SOLUSD",1644308076676,0.00353104,115.52,115.45,16.59]
["bitfinex","SOLUSD",1644308077076,0.00353104,115.52,115.45,10.34]
["bitfinex","SOLUSD",1644308077276,0.00353104,115.52,115.42,10.34]
["bitfinex","SOLUSD",1644308077478,2.11128653,115.52,115.39,73.1773]
["bitfinex","SOLUSD",1644308077879,0.6944,115.51,115.36,22.6569]
["bitfinex","SOLUSD",1644308078081,11.0344,115.51,115.36,22.6569]
["bitfinex","SOLUSD",1644308078278,10.08802186,115.5,115.36,22.6569]
["bitfinex","SOLUSD",1644308078479,11.02,115.49,115.36,22.6569]
["bitfinex","SOLUSD",1644308078778,21.10802186,115.49,115.36,22.6569]
["bitfinex","SOLUSD",1644308079179,12.44775549,115.49,115.36,22.6569]
["bitfinex","SOLUSD",1644308079481,2.10775549,115.51,115.36,22.6569]
["bitfinex","SOLUSD",1644308079683,0.6364,115.51,115.36,32.9969]
["bitfinex","SOLUSD",1644308079879,0.6364,115.51,115.36,44.0089]
["bitfinex","SOLUSD",1644308080280,0.00353104,115.52,115.38,0.30356876]
["bitfinex","SOLUSD",1644308080479,0.00353104,115.52,115.39,14.67]
["bitfinex","SOLUSD",1644308080679,0.00353104,115.52,115.39,21.146]
["bitfinex","SOLUSD",1644308080880,0.49800688,115.56,115.39,21.396]
["bitfinex","SOLUSD",1644308081183,2.60576237,115.56,115.39,14.669]
["bitfinex","SOLUSD",1644308081383,0.6939,115.55,115.39,10.59]
["bitfinex","SOLUSD",1644308081782,0.00800688,115.56,115.4,137.0]
["bitfinex","SOLUSD",1644308081988,0.00800688,115.56,115.47,129.22]
["bitfinex","SOLUSD",1644308082183,0.06377928,115.62,115.52,0.31088588]
["bitfinex","SOLUSD",1644308082383,0.06377928,115.62,115.46,4.328]
["bitfinex","SOLUSD",1644308082584,24.25845558,115.61,115.46,4.328]
["bitfinex","SOLUSD",1644308082984,16.02621107,115.6,115.46,4.328]
["bitfinex","SOLUSD",1644308083183,10.34,115.59,115.46,4.328]
["bitfinex","SOLUSD",1644308084489,10.34,115.59,115.4,10.34]
["bitfinex","SOLUSD",1644308084685,10.34,115.59,115.4,16.59]
["bitfinex","SOLUSD",1644308084885,0.06377928,115.62,115.4,16.59]
["bitfinex","SOLUSD",1644308085086,0.06377928,115.62,115.45,0.30312959]
["bitfinex","SOLUSD",1644308085386,0.06377928,115.62,115.46,16.84369828]
["bitfinex","SOLUSD",1644308085586,0.06377928,115.62,115.51,0.30289055]
["bitfinex","SOLUSD",1644308085888,0.06377928,115.62,115.52,10.34]
["bitfinex","SOLUSD",1644308086187,0.06377928,115.62,115.49,10.34]
["bitfinex","SOLUSD",1644308086388,0.06377928,115.62,115.51,0.25]
["bitfinex","SOLUSD",1644308086592,0.06377928,115.62,115.51,10.212]
["bitfinex","SOLUSD",1644308086890,0.06377928,115.62,115.52,10.34]
["bitfinex","SOLUSD",1644308087091,0.00377928,115.62,115.52,16.34]
["bitfinex","SOLUSD",1644308087290,0.00377928,115.62,115.52,20.915]
["bitfinex","SOLUSD",1644308087690,0.00377928,115.62,115.53,0.31515489]
["bitfinex","SOLUSD",1644308087889,0.00377928,115.62,115.54,10.34]
["bitfinex","SOLUSD",1644308088091,0.00377928,115.62,115.55,10.34]
["bitfinex","SOLUSD",1644308088291,0.00377928,115.62,115.55,10.59]
["bitfinex","SOLUSD",1644308088490,0.00377928,115.62,115.55,16.59]
["bitfinex","SOLUSD",1644308088689,0.00377928,115.62,115.58,0.30708996]
["bitfinex","SOLUSD",1644308088891,0.00377928,115.62,115.58,9.72808996]
["bitfinex","SOLUSD",1644308089189,0.00377928,115.62,115.59,10.34]
["bitfinex","SOLUSD",1644308089390,0.00377928,115.62,115.6,6.06439994]
["bitfinex","SOLUSD",1644308089992,0.00377928,115.62,115.55,23.1787]
["bitfinex","SOLUSD",1644308090191,0.00377928,115.62,115.55,29.1787]
["bitfinex","SOLUSD",1644308090393,0.00377928,115.62,115.55,23.1787]
["bitfinex","SOLUSD",1644308091009,0.00377928,115.62,115.48,79.5125]
["bitfinex","SOLUSD",1644308091212,0.00377928,115.62,115.47,10.34]
["bitfinex","SOLUSD",1644308091213,0.00377928,115.62,115.42,23.975]
["bitfinex","SOLUSD",1644308091413,2.10775549,115.61,115.42,23.975]
["bitfinex","SOLUSD",1644308091711,6.23992,115.6,115.42,23.975]
["bitfinex","SOLUSD",1644308092311,5.1975,115.58,115.42,23.975]
["bitfinex","SOLUSD",1644308092513,6.23992,115.57,115.42,23.975]
["bitfinex","SOLUSD",1644308093914,5.1989,115.55,115.42,23.975]
["bitfinex","SOLUSD",1644308094117,6.23992,115.54,115.42,23.975]
["bitfinex","SOLUSD",1644308094817,5.2001,115.52,115.42,23.975]
["bitfinex","SOLUSD",1644308095116,6.23992,115.51,115.42,23.975]
["bitfinex","SOLUSD",1644308095315,10.34,115.5,115.36,24.7835]
["bitfinex","SOLUSD",1644308095518,6.23992,115.49,115.36,24.7835]
["bitfinex","SOLUSD",1644308095715,6.23992,115.49,115.35,22.5137]
["bitfinex","SOLUSD",1644308096219,6.48992,115.49,115.35,22.5137]
["bitfinex","SOLUSD",1644308096416,18.75992,115.49,115.35,22.5137]
["bitfinex","SOLUSD",1644308096617,29.09992,115.49,115.35,22.5137]
["bitfinex","SOLUSD",1644308097220,16.82992,115.49,115.32,10.34]
["bitfinex","SOLUSD",1644308097422,5.2019,115.48,115.28,45.2201]
["bitfinex","SOLUSD",1644308097719,16.57992,115.47,115.28,45.2201]
["bitfinex","SOLUSD",1644308097919,10.34,115.46,115.28,45.2201]
["bitfinex","SOLUSD",1644308098119,6.23992,115.45,115.28,45.2201]
["bitfinex","SOLUSD",1644308098320,16.57992,115.45,115.28,45.2201]
["bitfinex","SOLUSD",1644308098520,16.57992,115.45,115.28,55.5601]
["bitfinex","SOLUSD",1644308098820,16.57992,115.45,115.29,1.8692675]
["bitfinex","SOLUSD",1644308099119,16.57992,115.45,115.29,6.0]
["bitfinex","SOLUSD",1644308099319,16.57992,115.45,115.29,6.25]
["bitfinex","SOLUSD",1644308099519,16.57992,115.45,115.29,6.0]
["bitfinex","SOLUSD",1644308099719,21.78322,115.45,115.29,6.0]
["bitfinex","SOLUSD",1644308099920,21.78322,115.45,115.28,51.2201]
["bitfinex","SOLUSD",1644308100129,21.78322,115.45,115.29,4.333]
["bitfinex","SOLUSD",1644308100521,21.78322,115.45,115.29,10.333]
["bitfinex","SOLUSD",1644308101024,21.78322,115.45,115.29,20.673]
["bitfinex","SOLUSD",1644308101225,21.78322,115.45,115.29,10.333]
["bitfinex","SOLUSD",1644308101424,21.78322,115.45,115.28,45.2201]
["bitfinex","SOLUSD",1644308102023,22.03322,115.45,115.28,22.6262]
["bitfinex","SOLUSD",1644308102423,30.84422,115.45,115.28,22.6262]
["bitfinex","SOLUSD",1644308102823,30.84422,115.45,115.25,445.919222]
["bitfinex","SOLUSD",1644308102824,45.62779836,115.45,115.25,445.919222]
["bitfinex","SOLUSD",1644308103025,2.34495004,115.44,115.25,445.919222]
["bitfinex","SOLUSD",1644308103226,5.2073,115.39,115.25,445.919222]
["bitfinex","SOLUSD",1644308103425,16.57992,115.38,115.25,445.919222]
["bitfinex","SOLUSD",1644308103628,5.0,115.37,115.25,445.919222]
["bitfinex","SOLUSD",1644308103831,16.57992,115.36,115.25,445.919222]
["bitfinex","SOLUSD",1644308104034,28.23392,115.36,115.25,445.919222]
["bitfinex","SOLUSD",1644308104226,5.2081,115.35,115.25,281.967122]
["bitfinex","SOLUSD",1644308104435,16.88550031,115.34,115.25,217.555322]
["bitfinex","SOLUSD",1644308104632,5.0,115.28,115.25,164.463622]
["bitfinex","SOLUSD",1644308104836,12.30431994,115.27,115.25,164.463622]
["bitfinex","SOLUSD",1644308105629,12.55431994,115.27,115.25,164.463622]
["bitfinex","SOLUSD",1644308105827,12.55431994,115.27,115.25,136.145622]
["bitfinex","SOLUSD",1644308105828,17.76581994,115.27,115.25,136.145622]
["bitfinex","SOLUSD",1644308106231,10.34,115.26,115.25,87.55095686]
["bitfinex","SOLUSD",1644308106529,16.57992,115.26,115.25,1.40546031]
["bitfinex","SOLUSD",1644308106728,16.57992,115.26,115.15,23.8015]
["bitfinex","SOLUSD",1644308106729,5.2132,115.23,115.15,23.8015]
["bitfinex","SOLUSD",1644308106931,6.23992,115.22,115.15,23.8015]
["bitfinex","SOLUSD",1644308107132,6.23992,115.22,115.08,0.08793024]
["bitfinex","SOLUSD",1644308107931,0.0038,115.21,115.08,0.08793024]
["bitfinex","SOLUSD",1644308108131,0.00992,115.22,115.09,4.342]
["bitfinex","SOLUSD",1644308108331,0.00992,115.22,115.09,14.682]
["bitfinex","SOLUSD",1644308108531,0.00992,115.22,115.09,20.682]
["bitfinex","SOLUSD",1644308108734,0.00992,115.22,115.08,0.08793024]
["bitfinex","SOLUSD",1644308108735,10.34992,115.22,115.08,0.08793024]
["bitfinex","SOLUSD",1644308109143,15.56302,115.22,115.08,0.08793024]
["bitfinex","SOLUSD",1644308109735,15.81302,115.22,115.08,0.08793024]
["bitfinex","SOLUSD",1644308109938,30.2768978,115.22,115.08,0.08793024]
["bitfinex","SOLUSD",1644308110135,129.22,115.21,115.08,0.08793024]
["bitfinex","SOLUSD",1644308110338,16.57992,115.2,115.08,0.08793024]
["bitfinex","SOLUSD",1644308111137,5.2173,115.18,115.08,0.08793024]
["bitfinex","SOLUSD",1644308111340,16.57992,115.17,115.08,0.08793024]
["bitfinex","SOLUSD",1644308111537,5.0,115.14,115.08,0.08793024]
["bitfinex","SOLUSD",1644308111740,16.57992,115.13,115.08,0.08793024]
["bitfinex","SOLUSD",1644308112736,21.79872,115.13,115.08,0.08793024]
["bitfinex","SOLUSD",1644308113238,66.0,115.12,115.08,0.17586048]
["bitfinex","SOLUSD",1644308113440,129.22,115.1,115.08,0.35172096]
["bitfinex","SOLUSD",1644308113639,22.64431994,115.09,115.06,0.2056138]
["bitfinex","SOLUSD",1644308113837,17.4079,115.08,115.06,0.2056138]
["bitfinex","SOLUSD",1644308114040,16.57992,115.07,115.06,0.2056138]
["bitfinex","SOLUSD",1644308114838,159.19357543,115.07,115.0,0.31006336]
["bitfinex","SOLUSD",1644308115039,129.22,115.05,115.0,0.31006336]
["bitfinex","SOLUSD",1644308115238,16.57992,115.04,115.0,0.31006336]
["bitfinex","SOLUSD",1644308115438,21.57992,115.04,115.0,0.31006336]
["bitfinex","SOLUSD",1644308116040,16.57992,115.04,115.0,0.31006336]
["bitfinex","SOLUSD",1644308117340,7.57992,115.04,115.0,0.31006336]
["bitfinex","SOLUSD",1644308117541,0.00992,115.04,115.0,0.31006336]
["bitfinex","SOLUSD",1644308117741,17.4008,115.12,115.0,0.31006336]
["bitfinex","SOLUSD",1644308117942,6.23992,115.11,115.0,10.12806336]
["bitfinex","SOLUSD",1644308118147,10.34,115.11,115.0,10.12806336]
["bitfinex","SOLUSD",1644308118747,10.34,115.11,115.01,4.345]
["bitfinex","SOLUSD",1644308118943,10.34,115.11,115.0,10.37806336]
["bitfinex","SOLUSD",1644308119143,6.23992,115.1,115.0,10.37806336]
["bitfinex","SOLUSD",1644308119643,6.23992,115.1,115.01,0.32255818]
["bitfinex","SOLUSD",1644308120647,6.23992,115.1,115.0,0.31006336]
["bitfinex","SOLUSD",1644308120844,16.57992,115.1,115.0,0.31006336]
["bitfinex","SOLUSD",1644308121650,10.34,115.1,115.0,0.31006336]
["bitfinex","SOLUSD",1644308122249,7.32815549,115.09,115.0,0.31006336]
["bitfinex","SOLUSD",1644308122448,10.34,115.08,115.0,0.31006336]
["bitfinex","SOLUSD",1644308122648,12.44775549,115.08,115.0,0.31006336]
["bitfinex","SOLUSD",1644308122849,2.10775549,115.07,115.0,0.31006336]
["bitfinex","SOLUSD",1644308123153,20.5616,115.06,115.0,0.31006336]
["bitfinex","SOLUSD",1644308123349,10.34,115.05,115.0,0.31006336]
["bitfinex","SOLUSD",1644308123749,12.44775549,115.05,115.0,0.31006336]
["bitfinex","SOLUSD",1644308123958,2.10775549,115.04,115.0,0.31006336]
["bitfinex","SOLUSD",1644308124151,10.34,115.03,115.0,0.31006336]
["bitfinex","SOLUSD",1644308124451,6.06439994,115.02,115.0,0.31006336]
["bitfinex","SOLUSD",1644308124869,10.34,115.01,115.0,0.31006336]
["bitfinex","SOLUSD",1644308125770,12.44775549,115.01,115.0,0.31006336]
["bitfinex","SOLUSD",1644308126169,17.67355549,115.01,114.9,0.51133222]
["bitfinex","SOLUSD",1644308126471,0.31006336,115.0,114.9,0.51133222]
["bitfinex","SOLUSD",1644308126667,10.34,114.99,114.9,0.51133222]
["bitfinex","SOLUSD",1644308127067,5.0,114.97,114.9,0.51133222]
["bitfinex","SOLUSD",1644308127269,10.34,114.96,114.9,0.51133222]
["bitfinex","SOLUSD",1644308128069,10.59,114.96,114.9,0.51133222]
["bitfinex","SOLUSD",1644308128667,16.82992,114.96,114.9,0.51133222]
["bitfinex","SOLUSD",1644308129269,16.57992,114.96,114.9,0.51133222]
["bitfinex","SOLUSD",1644308129873,18.68767549,114.96,114.9,0.51133222]
["bitfinex","SOLUSD",1644308130673,5.2268,114.95,114.82,0.2372397]
["bitfinex","SOLUSD",1644308130884,145.79992,114.94,114.82,0.2372397]
["bitfinex","SOLUSD",1644308131073,18.68767549,114.94,114.82,0.2372397]
["bitfinex","SOLUSD",1644308131274,131.32775549,114.93,114.82,0.2372397]
["bitfinex","SOLUSD",1644308131475,6.23992,114.92,114.84,0.22594802]
["bitfinex","SOLUSD",1644308131676,169.75418663,114.92,114.84,0.22594802]
["bitfinex","SOLUSD",1644308131875,5.0,114.89,114.84,0.22594802]
["bitfinex","SOLUSD",1644308132074,21.81022,114.88,114.84,0.22594802]
["bitfinex","SOLUSD",1644308132675,23.91797549,114.88,114.82,0.79741924]
["bitfinex","SOLUSD",1644308132875,5.0,114.85,114.76,0.58345624]
["bitfinex","SOLUSD",1644308133076,10.34,114.84,114.76,0.58345624]
["bitfinex","SOLUSD",1644308133275,12.44775549,114.84,114.76,0.58345624]
["bitfinex","SOLUSD",1644308133676,2.10775549,114.83,114.76,0.58345624]
["bitfinex","SOLUSD",1644308133875,5.0,114.78,114.76,0.58345624]
["bitfinex","SOLUSD",1644308134175,16.40439994,114.77,114.76,0.58345624]
["bitfinex","SOLUSD",1644308134777,16.40439994,114.77,114.71,0.21794749]
["bitfinex","SOLUSD",1644308134976,16.40439994,114.77,114.66,0.10550043]
["bitfinex","SOLUSD",1644308135177,18.51215543,114.77,114.66,0.10550043]
["bitfinex","SOLUSD",1644308135378,18.51215543,114.77,114.63,82.7868]
["bitfinex","SOLUSD",1644308135379,0.30949407,114.72,114.63,4.356]
["bitfinex","SOLUSD",1644308135577,5.238,114.7,114.63,1.356]
["bitfinex","SOLUSD",1644308135777,5.0,114.67,114.62,20.11950544]
["bitfinex","SOLUSD",1644308135981,10.34,114.66,114.62,20.11950544]
["bitfinex","SOLUSD",1644308136378,110.0,114.65,114.33,256.41953259]
["bitfinex","SOLUSD",1644308136680,129.22,114.55,114.34,8.85391141]
["bitfinex","SOLUSD",1644308136879,129.22,114.47,114.34,6.43098]
["bitfinex","SOLUSD",1644308137078,129.22,114.44,114.34,6.43098]
["bitfinex","SOLUSD",1644308137279,5.0,114.39,114.33,206.58694814]
["bitfinex","SOLUSD",1644308137480,5.30359519,114.39,114.33,206.58694814]
["bitfinex","SOLUSD",1644308137779,0.31422534,114.35,114.33,206.58694814]
["bitfinex","SOLUSD",1644308137979,145.62439994,114.34,114.33,206.58694814]
["bitfinex","SOLUSD",1644308138178,150.62439994,114.34,114.33,0.55997752]
["bitfinex","SOLUSD",1644308138681,150.62439994,114.34,114.28,0.36343336]
["bitfinex","SOLUSD",1644308138682,150.28439994,114.34,114.28,0.36343336]
["bitfinex","SOLUSD",1644308138879,129.22,114.32,114.25,0.24392792]
["bitfinex","SOLUSD",1644308139078,129.22,114.33,114.25,0.24392792]
["bitfinex","SOLUSD",1644308139281,15.0,114.34,114.25,0.24392792]
["bitfinex","SOLUSD",1644308139282,129.22,114.36,114.25,0.24392792]
["bitfinex","SOLUSD",1644308139481,10.0,114.35,114.25,0.24392792]
["bitfinex","SOLUSD",1644308139679,20.34,114.35,114.19,4.374]
["bitfinex","SOLUSD",1644308139879,29.1,114.35,114.18,0.48484354]
["bitfinex","SOLUSD",1644308140082,29.1,114.35,114.13,4.29765606]
["bitfinex","SOLUSD",1644308140283,18.76,114.35,114.13,4.29765606]
["bitfinex","SOLUSD",1644308140580,8.76,114.35,114.12,463.55163274]
["bitfinex","SOLUSD",1644308140784,41.36015502,114.34,114.14,1.86238391]
["bitfinex","SOLUSD",1644308140981,41.36015502,114.34,114.12,463.55163274]
["bitfinex","SOLUSD",1644308140982,41.36015502,114.34,114.15,4.376]
["bitfinex","SOLUSD",1644308141184,30.9135718,114.33,114.15,4.376]
["bitfinex","SOLUSD",1644308141485,30.9135718,114.33,114.12,453.21163274]
["bitfinex","SOLUSD",1644308141486,10.34,114.32,114.12,0.28928944]
["bitfinex","SOLUSD",1644308141686,19.448,114.32,114.12,0.28928944]
["bitfinex","SOLUSD",1644308141882,39.17271552,114.32,114.12,0.28928944]
["bitfinex","SOLUSD",1644308142481,10.0,114.31,114.12,0.28928944]
["bitfinex","SOLUSD",1644308142682,10.0,114.31,114.1,1097.66628944]
["bitfinex","SOLUSD",1644308142683,10.34,114.3,114.1,1097.66628944]
["bitfinex","SOLUSD",1644308142982,10.34,114.3,114.1,1103.66628944]
["bitfinex","SOLUSD",1644308143182,10.34,114.3,114.1,1105.51633256]
["bitfinex","SOLUSD",1644308143384,8.76,114.29,114.1,1105.51633256]
["bitfinex","SOLUSD",1644308143588,18.76,114.29,114.1,1093.28928944]
["bitfinex","SOLUSD",1644308143790,38.48471552,114.29,114.1,1093.28928944]
["bitfinex","SOLUSD",1644308144185,10.34,114.28,114.1,1093.28928944]
["bitfinex","SOLUSD",1644308144584,10.0,114.27,114.1,1093.28928944]
["bitfinex","SOLUSD",1644308144784,10.34,114.26,114.1,1093.28928944]
["bitfinex","SOLUSD",1644308145384,10.65897644,114.26,114.1,1093.28928944]
["bitfinex","SOLUSD",1644308145585,2.10775549,114.25,114.1,1093.28928944]
["bitfinex","SOLUSD",1644308145785,0.30471963,114.22,114.1,1093.28928944]
["bitfinex","SOLUSD",1644308146086,5.0,114.18,114.1,1093.28928944]
["bitfinex","SOLUSD",1644308146288,10.34,114.17,114.1,1093.28928944]
["bitfinex","SOLUSD",1644308146886,15.34,114.17,114.1,1093.28928944]
["bitfinex","SOLUSD",1644308147691,0.3243722,114.15,114.1,1093.28928944]
["bitfinex","SOLUSD",1644308147991,10.34,114.14,114.1,1058.23868944]
["bitfinex","SOLUSD",1644308148390,20.0,114.12,114.1,1058.23868944]
["bitfinex","SOLUSD",1644308148592,16.40439994,114.11,114.1,1058.23868944]
["bitfinex","SOLUSD",1644308148792,21.40439994,114.11,114.1,1058.23868944]
["bitfinex","SOLUSD",1644308149292,25.34,114.11,114.1,1058.23868944]
["bitfinex","SOLUSD",1644308149490,10.34,114.11,114.1,1058.23868944]
["bitfinex","SOLUSD",1644308149691,5.0,114.14,114.1,1058.23868944]
["bitfinex","SOLUSD",1644308149889,18.50122107,114.17,114.1,1058.23868944]
["bitfinex","SOLUSD",1644308150092,0.97783774,114.16,114.1,1058.23868944]
["bitfinex","SOLUSD",1644308150292,5.0,114.15,114.1,1058.23868944]
["bitfinex","SOLUSD",1644308150490,2.10775549,114.16,114.1,1058.23868944]
["bitfinex","SOLUSD",1644308150993,5.0,114.14,114.1,1058.23868944]
["bitfinex","SOLUSD",1644308151290,5.0,114.14,114.1,1056.40576969]
["bitfinex","SOLUSD",1644308151497,2.10775549,114.13,114.1,1056.40576969]
["bitfinex","SOLUSD",1644308151690,3.03219997,114.12,114.1,1056.40576969]
["bitfinex","SOLUSD",1644308152092,7.10775549,114.11,114.1,1056.40576969]
["bitfinex","SOLUSD",1644308152291,17.10775549,114.11,114.1,1056.40576969]
["bitfinex","SOLUSD",1644308152693,17.42338411,114.11,114.1,380.07925557]
["bitfinex","SOLUSD",1644308152892,17.42338411,114.11,114.0,50.378359]
["bitfinex","SOLUSD",1644308152893,20.62697521,114.1,114.0,25.21708244]
["bitfinex","SOLUSD",1644308153093,0.00498305,113.93,113.85,0.5529533]
["bitfinex","SOLUSD",1644308153294,0.00498305,113.93,113.89,1.17220016]
["bitfinex","SOLUSD",1644308154498,0.00498305,113.93,113.89,0.17220016]
["bitfinex","SOLUSD",1644308154693,0.00498305,113.93,113.79,18.59855066]
["bitfinex","SOLUSD",1644308154894,10.34,113.92,113.79,18.59855066]
["bitfinex","SOLUSD",1644308155094,12.44775549,113.92,113.79,18.59855066]
["bitfinex","SOLUSD",1644308155294,2.10775549,113.91,113.79,18.59855066]
["bitfinex","SOLUSD",1644308155495,0.3120684,113.86,113.79,18.59855066]
["bitfinex","SOLUSD",1644308155697,0.3120684,113.86,113.79,18.09855066]
["bitfinex","SOLUSD",1644308155698,129.22,113.84,113.79,18.09855066]
["bitfinex","SOLUSD",1644308155896,10.34,113.83,113.79,13.20955066]
["bitfinex","SOLUSD",1644308156096,12.44775549,113.83,113.79,13.20955066]
["bitfinex","SOLUSD",1644308156297,129.52142914,113.8,113.79,13.20955066]
["bitfinex","SOLUSD",1644308156500,120.18219997,113.8,113.79,13.20955066]
["bitfinex","SOLUSD",1644308156797,0.00305438,113.8,113.79,16.24175063]
["bitfinex","SOLUSD",1644308156996,4.393,113.89,113.8,3.31]
["bitfinex","SOLUSD",1644308157196,7.10775549,113.83,113.79,13.20955066]
["bitfinex","SOLUSD",1644308157396,10.34,113.82,113.79,13.20955066]
["bitfinex","SOLUSD",1644308157596,10.34,113.81,113.79,13.20955066]
["bitfinex","SOLUSD",1644308157798,16.61700947,113.83,113.79,13.20955066]
["bitfinex","SOLUSD",1644308157999,4.392,113.92,113.79,13.20955066]
["bitfinex","SOLUSD",1644308158198,10.0,113.9,113.8,89.0]
["bitfinex","SOLUSD",1644308158398,13.25,114.06,113.81,64.0]
["bitfinex","SOLUSD",1644308158598,5.0,113.95,113.81,64.0]
["bitfinex","SOLUSD",1644308159198,7.10775549,113.95,113.79,13.20955066]
["bitfinex","SOLUSD",1644308159599,14.33249372,113.98,113.8,137.0]
["bitfinex","SOLUSD",1644308159799,11.34885372,113.98,113.8,137.0]
["bitfinex","SOLUSD",1644308160000,19.12379501,114.0,113.81,16.0]
["bitfinex","SOLUSD",1644308160001,11.98976094,113.97,113.81,16.0]
["bitfinex","SOLUSD",1644308160201,11.98976094,113.97,113.81,16.25]
["bitfinex","SOLUSD",1644308160402,4.389,114.06,113.81,16.25]
["bitfinex","SOLUSD",1644308160403,4.88,114.0,113.81,16.0]
["bitfinex","SOLUSD",1644308160601,4.88,114.0,113.79,21.65655066]
["bitfinex","SOLUSD",1644308160602,20.34,113.99,113.79,21.65655066]
["bitfinex","SOLUSD",1644308160803,24.86503925,113.99,113.79,13.20955066]
["bitfinex","SOLUSD",1644308161002,15.25243149,113.98,113.79,13.20955066]
["bitfinex","SOLUSD",1644308161202,12.75728376,113.98,113.79,13.20955066]
["bitfinex","SOLUSD",1644308161401,10.34,113.97,113.79,13.20955066]
["bitfinex","SOLUSD",1644308161602,10.34,114.0,113.79,19.20955066]
["bitfinex","SOLUSD",1644308161804,10.34,114.05,113.8,10.34]
["bitfinex","SOLUSD",1644308162004,10.0,114.03,113.81,4.69399716]
["bitfinex","SOLUSD",1644308162202,10.0,114.03,113.81,140.16399716]
["bitfinex","SOLUSD",1644308162401,10.0,114.03,113.85,0.32286832]
["bitfinex","SOLUSD",1644308162603,10.34,114.07,113.85,0.32286832]
["bitfinex","SOLUSD",1644308162604,12.75728376,114.09,113.86,15.05243676]
["bitfinex","SOLUSD",1644308162801,10.34,114.12,113.86,20.30243676]
["bitfinex","SOLUSD",1644308163001,10.34,114.12,113.86,155.52243676]
["bitfinex","SOLUSD",1644308163402,10.34,114.12,113.86,150.198]
["bitfinex","SOLUSD",1644308163602,12.44775549,114.12,113.86,150.198]
["bitfinex","SOLUSD",1644308163803,25.20503925,114.12,113.86,4.388]
["bitfinex","SOLUSD",1644308164003,0.30299748,114.07,113.86,4.388]
["bitfinex","SOLUSD",1644308164203,8.79723012,114.11,113.85,8.744]
["bitfinex","SOLUSD",1644308164402,15.51104487,114.06,113.86,14.726]
["bitfinex","SOLUSD",1644308164606,17.61880036,114.06,113.86,14.726]
["bitfinex","SOLUSD",1644308164807,12.41827499,114.06,113.86,14.726]
["bitfinex","SOLUSD",1644308165009,5.0,114.16,113.91,0.3151513]
["bitfinex","SOLUSD",1644308165207,0.19248208,114.28,113.91,0.3151513]
["bitfinex","SOLUSD",1644308165208,5.0,114.2,113.92,4.384]
["bitfinex","SOLUSD",1644308165411,10.0,114.19,113.97,0.30259909]
["bitfinex","SOLUSD",1644308165608,9.382,114.23,113.98,4.382]
["bitfinex","SOLUSD",1644308165829,10.34,114.26,114.03,0.3110647]
["bitfinex","SOLUSD",1644308166007,0.19248208,114.28,114.04,10.34]
["bitfinex","SOLUSD",1644308166307,0.19248208,114.28,114.05,4.38]
["bitfinex","SOLUSD",1644308166505,0.19248208,114.28,114.06,10.34]
["bitfinex","SOLUSD",1644308166706,0.19248208,114.28,114.07,4.69851894]
["bitfinex","SOLUSD",1644308166907,0.19248208,114.28,114.08,10.34]
["bitfinex","SOLUSD",1644308167112,0.19248208,114.28,114.08,16.34]
["bitfinex","SOLUSD",1644308167308,0.19248208,114.28,114.08,6.25]
["bitfinex","SOLUSD",1644308167508,0.19248208,114.28,114.08,20.968]
["bitfinex","SOLUSD",1644308167706,2.10775549,114.27,114.08,20.968]
["bitfinex","SOLUSD",1644308168107,0.19248208,114.28,114.08,20.968]
["bitfinex","SOLUSD",1644308168507,0.19248208,114.28,114.11,0.32258443]
["bitfinex","SOLUSD",1644308168808,4.08101944,114.38,114.13,137.0]
["bitfinex","SOLUSD",1644308169008,2.10775549,114.37,114.14,10.34]
["bitfinex","SOLUSD",1644308169209,6.48375549,114.37,114.14,21.635]
["bitfinex","SOLUSD",1644308169713,4.376,114.37,114.15,0.31799047]
["bitfinex","SOLUSD",1644308169908,0.51401296,114.38,114.16,10.34]
["bitfinex","SOLUSD",1644308170110,0.51401296,114.38,114.16,16.34]
["bitfinex","SOLUSD",1644308170309,0.51401296,114.38,114.16,10.59]
["bitfinex","SOLUSD",1644308170510,0.51401296,114.38,114.16,16.59]
["bitfinex","SOLUSD",1644308170710,2.70882733,114.42,114.16,16.59]
["bitfinex","SOLUSD",1644308171013,2.96692493,114.42,114.2,0.31624608]
["bitfinex","SOLUSD",1644308171215,2.96692493,114.42,114.21,10.34]
["bitfinex","SOLUSD",1644308171412,0.85916944,114.42,114.21,10.34]
["bitfinex","SOLUSD",1644308171612,0.85916944,114.42,114.21,16.59]
["bitfinex","SOLUSD",1644308171811,0.85916944,114.42,114.24,0.32445836]
["bitfinex","SOLUSD",1644308172011,0.85916944,114.42,114.24,18.29945836]
["bitfinex","SOLUSD",1644308172216,0.5161952,114.42,114.24,18.54945836]
["bitfinex","SOLUSD",1644308172413,0.0061952,114.42,114.24,24.54945836]
["bitfinex","SOLUSD",1644308172812,0.0061952,114.42,114.28,0.32229311]
["bitfinex","SOLUSD",1644308173011,0.0061952,114.42,114.28,8.92529311]
["bitfinex","SOLUSD",1644308173212,0.0061952,114.42,114.29,10.34]
["bitfinex","SOLUSD",1644308173616,0.0061952,114.42,114.29,16.59]
["bitfinex","SOLUSD",1644308173816,0.0061952,114.42,114.29,10.34]
["bitfinex","SOLUSD",1644308174018,2.11395069,114.42,114.29,10.34]
["bitfinex","SOLUSD",1644308174216,0.2561952,114.42,114.29,10.34]
["bitfinex","SOLUSD",1644308174417,0.2561952,114.42,114.25,10.34]
["bitfinex","SOLUSD",1644308174620,0.0061952,114.42,114.25,16.34]
["bitfinex","SOLUSD",1644308175517,0.0061952,114.42,114.25,10.34]
["bitfinex","SOLUSD",1644308175717,2.10775549,114.41,114.25,10.34]
["bitfinex","SOLUSD",1644308175921,2.10775549,114.41,114.21,78.4314]
["bitfinex","SOLUSD",1644308176117,4.373,114.4,114.21,78.4314]
["bitfinex","SOLUSD",1644308176521,2.10775549,114.39,114.21,78.4314]
["bitfinex","SOLUSD",1644308176720,0.0061952,114.39,114.21,78.4314]
["bitfinex","SOLUSD",1644308177117,0.0061952,114.39,114.21,84.4314]
["bitfinex","SOLUSD",1644308177320,0.0061952,114.39,114.22,10.34]
["bitfinex","SOLUSD",1644308177719,10.34,114.46,114.22,16.59]
["bitfinex","SOLUSD",1644308177919,4.372,114.45,114.22,16.59]
["bitfinex","SOLUSD",1644308178920,4.373,114.47,114.22,16.59]
["bitfinex","SOLUSD",1644308179121,14.713,114.47,114.22,10.59]
["bitfinex","SOLUSD",1644308179320,16.82075549,114.47,114.22,10.59]
["bitfinex","SOLUSD",1644308179520,14.713,114.47,114.22,16.59]
["bitfinex","SOLUSD",1644308179723,4.372,114.49,114.22,29.46111375]
["bitfinex","SOLUSD",1644308179922,4.372,114.49,114.23,0.31087568]
["bitfinex","SOLUSD",1644308180121,4.372,114.51,114.27,0.30799857]
["bitfinex","SOLUSD",1644308180321,0.11313112,114.52,114.28,10.34]
["bitfinex","SOLUSD",1644308180720,2.22088661,114.52,114.28,16.59]
["bitfinex","SOLUSD",1644308180942,11.86871235,114.52,114.28,16.34]
["bitfinex","SOLUSD",1644308181144,9.76095686,114.52,114.28,16.34]
["bitfinex","SOLUSD",1644308181344,6.23992,114.51,114.28,16.59]
["bitfinex","SOLUSD",1644308181541,6.23992,114.51,114.28,18.52211375]
["bitfinex","SOLUSD",1644308181739,6.23992,114.51,114.28,18.82262707]
["bitfinex","SOLUSD",1644308181938,6.23992,114.51,114.28,16.59]
["bitfinex","SOLUSD",1644308182340,2.10775549,114.5,114.28,16.59]
["bitfinex","SOLUSD",1644308182546,6.23992,114.49,114.28,16.59]
["bitfinex","SOLUSD",1644308182740,6.23992,114.49,114.28,10.59]
["bitfinex","SOLUSD",1644308182942,2.10775549,114.48,114.28,10.59]
["bitfinex","SOLUSD",1644308183141,6.23992,114.47,114.28,10.59]
["bitfinex","SOLUSD",1644308183944,6.23992,114.47,114.28,10.34]
["bitfinex","SOLUSD",1644308184145,6.23992,114.47,114.28,16.34]
["bitfinex","SOLUSD",1644308184342,6.23992,114.47,114.28,33.17905752]
["bitfinex","SOLUSD",1644308184544,6.23992,114.47,114.3,0.30189979]
["bitfinex","SOLUSD",1644308184743,6.23992,114.47,114.33,0.3201986]
["bitfinex","SOLUSD",1644308184943,6.23992,114.47,114.34,10.34]
["bitfinex","SOLUSD",1644308186646,6.23992,114.47,114.34,10.59]
["bitfinex","SOLUSD",1644308186847,0.11313112,114.52,114.34,16.59]
["bitfinex","SOLUSD",1644308186848,0.00992,114.46,114.34,16.59]
["bitfinex","SOLUSD",1644308187050,0.00992,114.46,114.35,0.30715201]
["bitfinex","SOLUSD",1644308187249,0.00992,114.46,114.36,10.34]
["bitfinex","SOLUSD",1644308187449,0.00992,114.46,114.36,19.544]
["bitfinex","SOLUSD",1644308187651,0.4409797,114.57,114.36,19.544]
["bitfinex","SOLUSD",1644308187652,0.00992,114.51,114.42,18.0]
["bitfinex","SOLUSD",1644308187848,4.93503218,114.66,114.43,10.34]
["bitfinex","SOLUSD",1644308188047,0.00992,114.56,114.46,0.31972692]
["bitfinex","SOLUSD",1644308188247,0.56703218,114.66,114.48,0.32132461]
["bitfinex","SOLUSD",1644308188447,6.23992,114.65,114.49,10.65584439]
["bitfinex","SOLUSD",1644308188653,6.23992,114.65,114.49,16.63684439]
["bitfinex","SOLUSD",1644308188848,6.23992,114.65,114.47,4.364]
["bitfinex","SOLUSD",1644308189047,2.10775549,114.64,114.35,78.0209]
["bitfinex","SOLUSD",1644308189248,10.60592,114.63,114.35,78.0209]
["bitfinex","SOLUSD",1644308189447,25.46028907,114.63,114.36,10.34]
["bitfinex","SOLUSD",1644308189650,10.60592,114.63,114.35,73.6569]
["bitfinex","SOLUSD",1644308189848,28.81155045,114.62,114.35,73.6569]
["bitfinex","SOLUSD",1644308190050,20.94692,114.61,114.35,73.6569]
["bitfinex","SOLUSD",1644308190251,42.43,114.6,114.35,73.6569]
["bitfinex","SOLUSD",1644308190449,10.60692,114.59,114.35,73.6569]
["bitfinex","SOLUSD",1644308190648,4.73992,114.59,114.35,73.6569]
["bitfinex","SOLUSD",1644308190848,21.70204456,114.59,114.35,73.6569]
["bitfinex","SOLUSD",1644308191048,4.43992,114.59,114.37,78.8833573]
["bitfinex","SOLUSD",1644308191249,4.43992,114.59,114.4,0.32412031]
["bitfinex","SOLUSD",1644308191448,19.29428907,114.59,114.4,0.32412031]
["bitfinex","SOLUSD",1644308191649,4.367,114.58,114.37,78.5673]
["bitfinex","SOLUSD",1644308191848,6.23992,114.57,114.38,0.30138709]
["bitfinex","SOLUSD",1644308192249,6.23992,114.57,114.38,10.64138709]
["bitfinex","SOLUSD",1644308192448,21.09428907,114.57,114.38,10.64138709]
["bitfinex","SOLUSD",1644308192649,21.09428907,114.57,114.38,10.89138709]
["bitfinex","SOLUSD",1644308192854,6.23992,114.57,114.38,10.89138709]
["bitfinex","SOLUSD",1644308193052,6.23992,114.57,114.38,16.89138709]
["bitfinex","SOLUSD",1644308193251,6.23992,114.57,114.38,18.79988881]
["bitfinex","SOLUSD",1644308193452,6.23992,114.57,114.38,16.89138709]
["bitfinex","SOLUSD",1644308193653,0.00992,114.57,114.38,12.82688881]
["bitfinex","SOLUSD",1644308193851,0.00992,114.57,114.43,0.31799251]
["bitfinex","SOLUSD",1644308194051,0.00992,114.57,114.44,14.706]
["bitfinex","SOLUSD",1644308194253,0.00992,114.57,114.48,0.31931167]
["bitfinex","SOLUSD",1644308194451,0.00992,114.57,114.46,10.34]
["bitfinex","SOLUSD",1644308194652,0.00992,114.57,114.47,79.5675]
["bitfinex","SOLUSD",1644308195456,0.56703218,114.66,114.47,92.0655]
["bitfinex","SOLUSD",1644308195755,0.56703218,114.66,114.48,10.34]
["bitfinex","SOLUSD",1644308196356,0.56703218,114.66,114.47,79.5675]
["bitfinex","SOLUSD",1644308196555,21.16723567,114.65,114.47,79.5675]
["bitfinex","SOLUSD",1644308196957,16.80323567,114.64,114.47,79.5675]
["bitfinex","SOLUSD",1644308197356,4.364,114.65,114.47,79.5675]
["bitfinex","SOLUSD",1644308197557,0.56703218,114.66,114.49,0.30012319]
["bitfinex","SOLUSD",1644308197963,2.10775549,114.65,114.47,89.9075]
["bitfinex","SOLUSD",1644308198161,15.26251236,114.66,114.47,79.5675]
["bitfinex","SOLUSD",1644308198563,2.10775549,114.65,114.47,79.5675]
["bitfinex","SOLUSD",1644308198763,15.26251236,114.66,114.47,79.5675]
["bitfinex","SOLUSD",1644308198963,13.87936907,114.65,114.47,79.5675]
["bitfinex","SOLUSD",1644308199172,15.98712456,114.65,114.47,79.5675]
["bitfinex","SOLUSD",1644308199359,16.23712456,114.65,114.47,79.5675]
["bitfinex","SOLUSD",1644308199859,2.35775549,114.65,114.47,79.5675]
["bitfinex","SOLUSD",1644308200259,6.72175549,114.65,114.47,79.5675]
["bitfinex","SOLUSD",1644308200465,6.47175549,114.65,114.47,79.5675]
["bitfinex","SOLUSD",1644308201060,18.415569,114.65,114.42,47.715]
["bitfinex","SOLUSD",1644308201262,0.31972432,114.62,114.42,47.715]
["bitfinex","SOLUSD",1644308201459,10.34,114.61,114.42,47.715]
["bitfinex","SOLUSD",1644308201659,0.32114278,114.58,114.38,101.6075]
["bitfinex","SOLUSD",1644308201861,10.34,114.59,114.38,101.6075]
["bitfinex","SOLUSD",1644308202263,2.10775549,114.57,114.38,101.6075]
["bitfinex","SOLUSD",1644308202461,2.10775549,114.61,114.38,101.6075]
["bitfinex","SOLUSD",1644308202861,2.10775549,114.61,114.38,111.9475]
["bitfinex","SOLUSD",1644308203064,2.10775549,114.61,114.38,112.1975]
["bitfinex","SOLUSD",1644308203262,4.367,114.6,114.38,112.1975]
["bitfinex","SOLUSD",1644308203662,4.367,114.6,114.38,118.1975]
["bitfinex","SOLUSD",1644308203864,6.47475549,114.6,114.38,118.1975]
["bitfinex","SOLUSD",1644308204062,2.10775549,114.6,114.38,117.9475]
["bitfinex","SOLUSD",1644308204865,2.10775549,114.6,114.38,107.6075]
["bitfinex","SOLUSD",1644308205167,24.391569,114.6,114.38,107.6075]
["bitfinex","SOLUSD",1644308205666,75.521569,114.6,114.38,101.6075]
["bitfinex","SOLUSD",1644308205867,77.81320263,114.6,114.33,502.78519607]
["bitfinex","SOLUSD",1644308206065,0.31565271,114.55,114.33,475.20482445]
["bitfinex","SOLUSD",1644308206267,0.31565271,114.55,114.32,4.367]
["bitfinex","SOLUSD",1644308206268,0.30070637,114.53,114.32,4.367]
["bitfinex","SOLUSD",1644308206465,14.709,114.52,114.32,4.367]
["bitfinex","SOLUSD",1644308206667,19.82,114.52,114.32,4.367]
["bitfinex","SOLUSD",1644308206866,33.871569,114.52,114.32,4.367]
["bitfinex","SOLUSD",1644308207087,2.10775549,114.51,114.32,4.367]
["bitfinex","SOLUSD",1644308207269,0.32363203,114.49,114.32,4.367]
["bitfinex","SOLUSD",1644308207467,10.34,114.5,114.32,4.367]
["bitfinex","SOLUSD",1644308207667,2.10775549,114.49,114.32,4.367]
["bitfinex","SOLUSD",1644308207868,2.10775549,114.51,114.32,4.367]
["bitfinex","SOLUSD",1644308208067,0.25,114.49,114.32,4.367]
["bitfinex","SOLUSD",1644308208270,2.10775549,114.5,114.32,4.367]
["bitfinex","SOLUSD",1644308208768,0.25,114.51,114.32,4.617]
["bitfinex","SOLUSD",1644308208967,10.34,114.54,114.32,0.25]
["bitfinex","SOLUSD",1644308209267,12.44775549,114.54,114.3,6.25]
["bitfinex","SOLUSD",1644308210270,24.391569,114.54,114.3,0.25]
["bitfinex","SOLUSD",1644308210468,24.391569,114.54,114.3,6.25]
["bitfinex","SOLUSD",1644308210668,24.391569,114.54,114.31,6.43267]
["bitfinex","SOLUSD",1644308211068,24.391569,114.54,114.31,6.25]
["bitfinex","SOLUSD",1644308211268,4.931722,114.53,114.31,6.0]
["bitfinex","SOLUSD",1644308211468,4.369,114.52,114.31,6.0]
["bitfinex","SOLUSD",1644308211668,28.78170123,114.52,114.27,22.957]
["bitfinex","SOLUSD",1644308211871,14.07270123,114.51,114.27,29.39192]
["bitfinex","SOLUSD",1644308212270,14.07270123,114.5,114.27,29.39192]
["bitfinex","SOLUSD",1644308212670,23.07161919,114.49,114.27,29.39192]
["bitfinex","SOLUSD",1644308212870,20.73533486,114.49,114.27,29.39192]
["bitfinex","SOLUSD",1644308213070,29.04031775,114.48,114.27,29.39192]
["bitfinex","SOLUSD",1644308213270,4.371,114.47,114.27,29.39192]
["bitfinex","SOLUSD",1644308213474,2.10775549,114.47,114.27,29.39192]
["bitfinex","SOLUSD",1644308213671,4.371,114.48,114.27,29.39192]
["bitfinex","SOLUSD",1644308213870,4.39938912,114.49,114.27,29.39192]
["bitfinex","SOLUSD",1644308214070,2.10775549,114.48,114.27,29.39192]
["bitfinex","SOLUSD",1644308214874,4.39938912,114.48,114.27,29.39192]
["bitfinex","SOLUSD",1644308215072,2.29163363,114.5,114.27,35.67953806]
["bitfinex","SOLUSD",1644308215272,2.29163363,114.51,114.27,44.33853806]
["bitfinex","SOLUSD",1644308215472,4.63058706,114.51,114.27,58.76192]
["bitfinex","SOLUSD",1644308215672,6.73834255,114.51,114.27,58.76192]
["bitfinex","SOLUSD",1644308215876,2.10775549,114.51,114.27,58.76192]
["bitfinex","SOLUSD",1644308216177,14.07270123,114.51,114.27,50.35292]
["bitfinex","SOLUSD",1644308216472,77.83433486,114.51,114.27,50.10292]
["bitfinex","SOLUSD",1644308216676,4.63041877,114.5,114.27,44.10292]
["bitfinex","SOLUSD",1644308216873,30.73585949,114.5,114.27,454.4763185]
["bitfinex","SOLUSD",1644308217076,14.07270123,114.49,114.27,454.4763185]
["bitfinex","SOLUSD",1644308217272,21.22943489,114.49,114.27,454.4763185]
["bitfinex","SOLUSD",1644308217473,2.10775549,114.48,114.27,454.4763185]
["bitfinex","SOLUSD",1644308218073,2.10775549,114.48,114.27,454.7263185]
["bitfinex","SOLUSD",1644308218576,2.10775549,114.48,114.27,450.3553185]
["bitfinex","SOLUSD",1644308219676,2.10775549,114.48,114.27,450.1053185]
["bitfinex","SOLUSD",1644308220777,24.41270123,114.48,114.27,450.1053185]
["bitfinex","SOLUSD",1644308220978,77.83433486,114.48,114.27,450.1053185]
["bitfinex","SOLUSD",1644308221176,0.30399994,114.46,114.27,427.1483185]
["bitfinex","SOLUSD",1644308221383,65.841,114.45,114.27,6.43492]
["bitfinex","SOLUSD",1644308221578,0.31460401,114.43,114.25,23.1657]
["bitfinex","SOLUSD",1644308221778,10.34,114.42,114.25,23.1657]
["bitfinex","SOLUSD",1644308222178,5.0,114.38,114.25,23.1657]
["bitfinex","SOLUSD",1644308222577,5.0,114.39,114.25,23.1657]
["bitfinex","SOLUSD",1644308222981,7.10775549,114.39,114.25,23.1657]
["bitfinex","SOLUSD",1644308223579,21.33794574,114.43,114.25,23.1657]
["bitfinex","SOLUSD",1644308223779,5.0,114.43,114.25,23.1657]
["bitfinex","SOLUSD",1644308223982,5.0,114.43,114.17,24.6885]
["bitfinex","SOLUSD",1644308223983,0.30774608,114.38,114.14,2.42293141]
["bitfinex","SOLUSD",1644308224182,10.34,114.37,114.11,1.8487154]
["bitfinex","SOLUSD",1644308224382,0.30791697,114.32,114.11,1.8487154]
["bitfinex","SOLUSD",1644308224685,5.0,114.32,114.11,1.8487154]
["bitfinex","SOLUSD",1644308225081,21.93992345,114.32,114.11,1.8487154]
["bitfinex","SOLUSD",1644308225483,19.83216796,114.32,114.11,1.8487154]
["bitfinex","SOLUSD",1644308225881,19.83216796,114.35,114.13,136.0]
["bitfinex","SOLUSD",1644308226081,14.83216796,114.35,114.16,0.32286953]
["bitfinex","SOLUSD",1644308226282,2.10775549,114.38,114.16,10.34]
["bitfinex","SOLUSD",1644308226680,2.10775549,114.39,114.16,16.59]
["bitfinex","SOLUSD",1644308226881,13.76095583,114.4,114.16,16.59]
["bitfinex","SOLUSD",1644308227083,13.76095583,114.4,114.17,4.375]
["bitfinex","SOLUSD",1644308227283,13.76095583,114.4,114.17,10.34]
["bitfinex","SOLUSD",1644308227487,13.76095583,114.4,114.17,16.34]
["bitfinex","SOLUSD",1644308227684,2.10775549,114.39,114.17,16.34]
["bitfinex","SOLUSD",1644308227888,10.34,114.38,114.16,396.50984352]
["bitfinex","SOLUSD",1644308228086,0.31646857,114.37,114.16,402.50984352]
["bitfinex","SOLUSD",1644308228287,30.15015925,114.38,114.16,402.50984352]
["bitfinex","SOLUSD",1644308228487,30.15015925,114.38,114.16,410.49684352]
["bitfinex","SOLUSD",1644308228488,0.25,114.38,114.16,410.49684352]
["bitfinex","SOLUSD",1644308228892,13.76095583,114.41,114.16,410.49684352]
["bitfinex","SOLUSD",1644308229087,10.34,114.4,114.17,10.34]
["bitfinex","SOLUSD",1644308229286,20.76420342,114.43,114.17,12.49742529]
["bitfinex","SOLUSD",1644308229287,26.72920342,114.43,114.17,12.49742529]
["bitfinex","SOLUSD",1644308229486,12.44775549,114.43,114.18,131.12742529]
["bitfinex","SOLUSD",1644308229692,12.44775549,114.43,114.19,10.34]
["bitfinex","SOLUSD",1644308229887,26.20871132,114.43,114.2,79.9722]
["bitfinex","SOLUSD",1644308230084,26.20871132,114.43,114.21,10.34]
["bitfinex","SOLUSD",1644308230286,2.10775549,114.42,114.21,10.59]
["bitfinex","SOLUSD",1644308230487,2.10775549,114.42,114.21,16.59]
["bitfinex","SOLUSD",1644308230687,13.76095583,114.42,114.21,16.59]
["bitfinex","SOLUSD",1644308230891,13.76095583,114.42,114.21,18.49742529]
["bitfinex","SOLUSD",1644308231090,13.76095583,114.45,114.21,18.24742529]
["bitfinex","SOLUSD",1644308231293,2.10775549,114.42,114.21,16.34]
["bitfinex","SOLUSD",1644308231692,24.10095583,114.42,114.21,16.34]
["bitfinex","SOLUSD",1644308232091,0.31062199,114.37,114.2,75.5982]
["bitfinex","SOLUSD",1644308232290,10.34,114.36,114.2,77.4469154]
["bitfinex","SOLUSD",1644308232490,10.34,114.35,114.2,77.4469154]
["bitfinex","SOLUSD",1644308232691,24.10095583,114.35,114.2,77.4469154]
["bitfinex","SOLUSD",1644308232891,26.20871132,114.35,114.2,77.4469154]
["bitfinex","SOLUSD",1644308233091,24.10095583,114.35,114.2,77.4469154]
["bitfinex","SOLUSD",1644308233694,2.10775549,114.34,114.2,77.4469154]
["bitfinex","SOLUSD",1644308233894,10.34,114.33,114.2,77.4469154]
["bitfinex","SOLUSD",1644308234298,15.34,114.33,114.2,77.4469154]
["bitfinex","SOLUSD",1644308234494,15.34,114.33,114.2,1.8487154]
["bitfinex","SOLUSD",1644308234695,2.10775549,114.32,114.2,1.8487154]
["bitfinex","SOLUSD",1644308234894,10.34,114.31,114.2,1.8487154]
["bitfinex","SOLUSD",1644308236495,2.10775549,114.3,114.2,1.8487154]
["bitfinex","SOLUSD",1644308236695,10.34,114.31,114.2,1.8487154]
["bitfinex","SOLUSD",1644308237318,10.59,114.31,114.2,1.8487154]
["bitfinex","SOLUSD",1644308237520,18.76095583,114.36,114.2,1.8487154]
["bitfinex","SOLUSD",1644308237718,18.76095583,114.36,114.2,2.0987154]
["bitfinex","SOLUSD",1644308237719,24.10095583,114.36,114.2,2.0987154]
["bitfinex","SOLUSD",1644308238120,24.10095583,114.39,114.2,8.0987154]
["bitfinex","SOLUSD",1644308238319,24.10095583,114.39,114.2,12.4387154]
["bitfinex","SOLUSD",1644308238519,24.10095583,114.39,114.2,18.4387154]
["bitfinex","SOLUSD",1644308238918,10.34,114.39,114.2,18.4387154]
["bitfinex","SOLUSD",1644308239527,13.76095583,114.42,114.2,28.9707154]
["bitfinex","SOLUSD",1644308239721,12.63163363,114.48,114.26,13.1193]
["bitfinex","SOLUSD",1644308239922,12.63163363,114.51,114.31,0.32231846]
["bitfinex","SOLUSD",1644308240122,10.34,114.51,114.32,10.34]
["bitfinex","SOLUSD",1644308240320,10.34,114.51,114.32,10.59]
["bitfinex","SOLUSD",1644308240521,23.87090278,114.51,114.32,10.34]
["bitfinex","SOLUSD",1644308240923,23.87090278,114.51,114.4,15.0]
["bitfinex","SOLUSD",1644308241122,2.10775549,114.5,114.4,15.0]
["bitfinex","SOLUSD",1644308241329,10.34,114.49,114.4,15.0]
["bitfinex","SOLUSD",1644308241524,23.87090278,114.49,114.4,15.0]
["bitfinex","SOLUSD",1644308241922,25.97865827,114.49,114.4,15.0]
["bitfinex","SOLUSD",1644308242129,13.53090278,114.48,114.4,15.0]
["bitfinex","SOLUSD",1644308242324,10.34,114.47,114.4,15.0]
["bitfinex","SOLUSD",1644308242623,12.44775549,114.47,114.4,15.0]
["bitfinex","SOLUSD",1644308242828,10.34,114.47,114.4,15.0]
["bitfinex","SOLUSD",1644308244524,15.63865827,114.52,114.4,15.0]
["bitfinex","SOLUSD",1644308244734,13.53090278,114.52,114.4,15.0]
["bitfinex","SOLUSD",1644308245231,10.34,114.54,114.4,15.0]
["bitfinex","SOLUSD",1644308245431,12.63163363,114.57,114.4,15.0]
["bitfinex","SOLUSD",1644308245633,10.34,114.57,114.4,15.25]
["bitfinex","SOLUSD",1644308245826,2.29163363,114.6,114.41,10.34]
["bitfinex","SOLUSD",1644308246028,14.9667715,114.6,114.41,10.34]
["bitfinex","SOLUSD",1644308246225,14.9667715,114.6,114.41,10.59]
["bitfinex","SOLUSD",1644308246226,17.97379614,114.59,114.41,10.59]
["bitfinex","SOLUSD",1644308246425,10.34,114.58,114.41,10.59]
["bitfinex","SOLUSD",1644308247228,2.29163363,114.61,114.41,29.692]
["bitfinex","SOLUSD",1644308247427,23.87090278,114.62,114.41,38.712]
["bitfinex","SOLUSD",1644308247428,26.16253641,114.62,114.41,38.712]
["bitfinex","SOLUSD",1644308247625,10.34,114.62,114.41,38.712]
["bitfinex","SOLUSD",1644308248128,13.19866581,114.66,114.46,13.0968]
["bitfinex","SOLUSD",1644308248326,13.19866581,114.66,114.47,10.34]
["bitfinex","SOLUSD",1644308248527,0.56703218,114.66,114.47,10.34]
["bitfinex","SOLUSD",1644308248726,0.56703218,114.66,114.47,16.59]
["bitfinex","SOLUSD",1644308249027,2.29163363,114.69,114.52,0.30413297]
["bitfinex","SOLUSD",1644308249227,2.29163363,114.7,114.54,13.0863]
["bitfinex","SOLUSD",1644308249427,2.29163363,114.72,114.56,0.3189665]
["bitfinex","SOLUSD",1644308249627,0.68606428,114.76,114.57,10.34]
["bitfinex","SOLUSD",1644308249829,11.02606428,114.76,114.57,10.59]
["bitfinex","SOLUSD",1644308250030,15.63865827,114.75,114.57,10.34]
["bitfinex","SOLUSD",1644308250428,23.48887266,114.74,114.57,10.34]
["bitfinex","SOLUSD",1644308250628,10.34,114.73,114.57,10.34]
["bitfinex","SOLUSD",1644308250828,25.97865827,114.73,114.57,10.34]
["bitfinex","SOLUSD",1644308251028,13.53090278,114.72,114.57,10.34]
["bitfinex","SOLUSD",1644308251232,33.82887266,114.72,114.55,75.5893]
["bitfinex","SOLUSD",1644308251431,2.10775549,114.71,114.55,75.5893]
["bitfinex","SOLUSD",1644308251627,7.85021439,114.71,114.55,75.8393]
["bitfinex","SOLUSD",1644308252028,15.63865827,114.72,114.55,75.8393]
["bitfinex","SOLUSD",1644308252229,13.53090278,114.72,114.56,10.34]
["bitfinex","SOLUSD",1644308252628,22.06718145,114.76,114.56,23.6743]
["bitfinex","SOLUSD",1644308252829,14.21696706,114.76,114.56,23.6743]
["bitfinex","SOLUSD",1644308253130,14.21696706,114.76,114.56,29.6743]
["bitfinex","SOLUSD",1644308253739,14.46696706,114.76,114.56,29.6743]
["bitfinex","SOLUSD",1644308254433,14.21696706,114.76,114.56,29.6743]
["bitfinex","SOLUSD",1644308255230,16.32472255,114.76,114.56,29.6743]
["bitfinex","SOLUSD",1644308256038,14.21696706,114.76,114.56,29.4243]
["bitfinex","SOLUSD",1644308256239,26.66472255,114.76,114.56,29.4243]
["bitfinex","SOLUSD",1644308256441,26.66472255,114.76,114.56,16.34]
["bitfinex","SOLUSD",1644308256442,39.91490348,114.76,114.56,16.34]
["bitfinex","SOLUSD",1644308256735,7.85021439,114.75,114.56,16.34]
["bitfinex","SOLUSD",1644308256934,10.34,114.74,114.56,10.34]
["bitfinex","SOLUSD",1644308257140,23.87090278,114.74,114.56,10.34]
["bitfinex","SOLUSD",1644308257337,13.53090278,114.73,114.56,10.34]
["bitfinex","SOLUSD",1644308258336,23.48887266,114.73,114.56,10.34]
["bitfinex","SOLUSD",1644308258535,113.1,114.71,114.55,75.5893]
["bitfinex","SOLUSD",1644308258737,10.34,114.7,114.55,75.5893]
["bitfinex","SOLUSD",1644308258938,25.97865827,114.7,114.55,75.5893]
["bitfinex","SOLUSD",1644308259239,15.63865827,114.69,114.55,75.5893]
["bitfinex","SOLUSD",1644308259535,13.53090278,114.68,114.55,75.5893]
["bitfinex","SOLUSD",1644308259738,15.63865827,114.68,114.55,75.5893]
["bitfinex","SOLUSD",1644308260141,13.53090278,114.68,114.55,75.5893]
["bitfinex","SOLUSD",1644308260336,15.63865827,114.71,114.55,75.5893]
["bitfinex","SOLUSD",1644308261238,15.63865827,114.71,114.56,10.34]
["bitfinex","SOLUSD",1644308261438,12.21121439,114.75,114.56,10.34]
["bitfinex","SOLUSD",1644308261439,23.69733506,114.75,114.56,10.34]
["bitfinex","SOLUSD",1644308261638,12.44775549,114.75,114.56,10.34]
["bitfinex","SOLUSD",1644308261838,10.34,114.75,114.56,10.34]
["bitfinex","SOLUSD",1644308262139,0.68606428,114.76,114.56,18.25313076]
["bitfinex","SOLUSD",1644308262342,0.68606428,114.76,114.56,25.33753076]
["bitfinex","SOLUSD",1644308262539,0.68606428,114.76,114.56,23.6744]
["bitfinex","SOLUSD",1644308262938,0.68606428,114.76,114.56,25.58753076]
["bitfinex","SOLUSD",1644308263143,0.68606428,114.76,114.56,23.6744]
["bitfinex","SOLUSD",1644308263371,0.68606428,114.76,114.56,25.58753076]
["bitfinex","SOLUSD",1644308263641,0.68606428,114.76,114.61,0.30054435]
["bitfinex","SOLUSD",1644308263842,0.49650352,114.76,114.65,136.0]
["bitfinex","SOLUSD",1644308264041,0.49650352,114.76,114.66,10.34]
["bitfinex","SOLUSD",1644308264042,0.00650352,114.76,114.66,10.34]
["bitfinex","SOLUSD",1644308264240,0.00650352,114.76,114.66,10.59]
["bitfinex","SOLUSD",1644308265542,0.00650352,114.76,114.66,10.34]
["bitfinex","SOLUSD",1644308267643,0.00650352,114.76,114.66,10.59]
["bitfinex","SOLUSD",1644308267847,0.00650352,114.76,114.66,10.34]
["bitfinex","SOLUSD",1644308268647,0.00650352,114.76,114.65,72.9774]
["bitfinex","SOLUSD",1644308269247,0.00650352,114.76,114.68,0.30070981]
["bitfinex","SOLUSD",1644308269445,0.00650352,114.76,114.69,10.34]
["bitfinex","SOLUSD",1644308269645,0.2967439,114.82,114.69,10.34]
["bitfinex","SOLUSD",1644308270146,0.2967439,114.82,114.66,10.34]
["bitfinex","SOLUSD",1644308270448,0.2967439,114.82,114.65,72.9774]
["bitfinex","SOLUSD",1644308270449,1.44409519,114.82,114.65,72.9774]
["bitfinex","SOLUSD",1644308270645,11.48735129,114.81,114.65,72.9774]
["bitfinex","SOLUSD",1644308271646,1.14735129,114.81,114.65,83.3174]
["bitfinex","SOLUSD",1644308271846,1.14735129,114.81,114.66,6.41303]
["bitfinex","SOLUSD",1644308272746,1.39735129,114.81,114.66,6.41303]
["bitfinex","SOLUSD",1644308273446,1.14735129,114.8,114.66,6.41303]
["bitfinex","SOLUSD",1644308273646,1.14735129,114.78,114.66,6.41303]
["bitfinex","SOLUSD",1644308273946,1.14735129,114.77,114.66,6.41303]
["bitfinex","SOLUSD",1644308274345,1.14735129,114.76,114.66,6.41303]
["bitfinex","SOLUSD",1644308274746,1.14735129,114.75,114.66,6.41303]
["bitfinex","SOLUSD",1644308274946,1.14735129,114.76,114.66,6.41303]
["bitfinex","SOLUSD",1644308275649,1.14735129,114.74,114.66,6.41303]
["bitfinex","SOLUSD",1644308275948,11.48735129,114.74,114.66,6.41303]
["bitfinex","SOLUSD",1644308276149,11.48735129,114.74,114.55,72.8818]
["bitfinex","SOLUSD",1644308276150,1.14735129,114.72,114.55,72.8818]
["bitfinex","SOLUSD",1644308276350,1.14735129,114.7,114.56,6.41863]
["bitfinex","SOLUSD",1644308276652,1.14735129,114.69,114.56,6.41863]
["bitfinex","SOLUSD",1644308277251,11.48735129,114.69,114.56,6.41863]
["bitfinex","SOLUSD",1644308277450,1.14735129,114.68,114.56,6.41863]
["bitfinex","SOLUSD",1644308277649,1.14735129,114.66,114.56,6.41863]
["bitfinex","SOLUSD",1644308277849,11.48735129,114.65,114.56,6.41863]
["bitfinex","SOLUSD",1644308278051,1.14735129,114.64,114.56,6.41863]
["bitfinex","SOLUSD",1644308278251,11.48735129,114.64,114.56,6.41863]
["bitfinex","SOLUSD",1644308278748,1.14735129,114.63,114.56,6.41863]
["bitfinex","SOLUSD",1644308278949,1.14735129,114.63,114.51,24.666]
["bitfinex","SOLUSD",1644308279148,1.14735129,114.63,114.52,6.42087]
["bitfinex","SOLUSD",1644308279349,12.44775549,114.62,114.52,6.42087]
["bitfinex","SOLUSD",1644308279550,24.28010678,114.62,114.52,6.42087]
["bitfinex","SOLUSD",1644308279949,22.17235129,114.62,114.51,24.666]
["bitfinex","SOLUSD",1644308280752,26.18712067,114.62,114.48,76.9431]
["bitfinex","SOLUSD",1644308280954,1.14735129,114.6,114.43,23.8422]
["bitfinex","SOLUSD",1644308281153,10.34,114.59,114.44,76.0215]
["bitfinex","SOLUSD",1644308281349,11.48735129,114.59,114.44,82.44686]
["bitfinex","SOLUSD",1644308281549,9.63863589,114.59,114.44,82.44686]
["bitfinex","SOLUSD",1644308281748,9.88863589,114.59,114.44,82.44686]
["bitfinex","SOLUSD",1644308281950,8.7412846,114.59,114.44,82.44686]
["bitfinex","SOLUSD",1644308282551,8.7412846,114.59,114.44,82.69686]
["bitfinex","SOLUSD",1644308282949,8.7412846,114.59,114.44,82.44686]
["bitfinex","SOLUSD",1644308284351,8.7412846,114.59,114.44,82.69686]
["bitfinex","SOLUSD",1644308284552,8.7412846,114.59,114.44,82.44686]
["bitfinex","SOLUSD",1644308285352,8.7412846,114.59,114.44,82.69686]
["bitfinex","SOLUSD",1644308285753,8.7412846,114.59,114.44,82.44686]
["bitfinex","SOLUSD",1644308286455,0.3171346,114.56,114.4,15.0]
["bitfinex","SOLUSD",1644308286655,5.0,114.53,114.4,15.0]
["bitfinex","SOLUSD",1644308286954,13.166,114.53,114.4,15.0]
["bitfinex","SOLUSD",1644308287155,5.31779607,114.5,114.4,15.0]
["bitfinex","SOLUSD",1644308287556,37.08210449,114.49,114.4,15.0]
["bitfinex","SOLUSD",1644308287755,129.22,114.48,114.4,15.0]
["bitfinex","SOLUSD",1644308287954,160.96210449,114.48,114.4,15.0]
["bitfinex","SOLUSD",1644308288156,0.30126186,114.46,114.4,15.0]
["bitfinex","SOLUSD",1644308288354,10.34,114.45,114.28,77.78989088]
["bitfinex","SOLUSD",1644308288557,12.44775549,114.45,114.28,77.78989088]
["bitfinex","SOLUSD",1644308288755,25.32480833,114.45,114.28,79.68719396]
["bitfinex","SOLUSD",1644308288953,25.32480833,114.45,114.28,77.78989088]
["bitfinex","SOLUSD",1644308289954,34.24939777,114.45,114.28,77.78989088]
["bitfinex","SOLUSD",1644308290158,25.32480833,114.45,114.29,1.89730308]
["bitfinex","SOLUSD",1644308290356,10.34,114.45,114.29,1.89730308]
["bitfinex","SOLUSD",1644308290556,10.34,114.45,114.29,12.23730308]
["bitfinex","SOLUSD",1644308290858,10.34,114.45,114.29,25.52683079]
["bitfinex","SOLUSD",1644308291059,10.34,114.45,114.29,1.49730308]
["bitfinex","SOLUSD",1644308291260,10.34,114.45,114.28,77.78989088]
["bitfinex","SOLUSD",1644308291463,17.09256382,114.44,114.28,0.32709088]
["bitfinex","SOLUSD",1644308291660,10.34,114.43,114.28,0.32709088]
["bitfinex","SOLUSD",1644308291859,34.24939777,114.43,114.28,0.32709088]
["bitfinex","SOLUSD",1644308292063,14.98480833,114.42,114.28,0.32709088]
["bitfinex","SOLUSD",1644308292258,10.34,114.41,114.28,0.32709088]
["bitfinex","SOLUSD",1644308292659,25.32480833,114.41,114.28,0.32709088]
["bitfinex","SOLUSD",1644308293058,27.43256382,114.41,114.28,0.32709088]
["bitfinex","SOLUSD",1644308293465,8.92458944,114.4,114.28,0.32709088]
["bitfinex","SOLUSD",1644308293663,10.34,114.39,114.28,0.32709088]
["bitfinex","SOLUSD",1644308294362,10.34,114.42,114.28,0.32709088]
["bitfinex","SOLUSD",1644308295160,10.34,114.42,114.28,2.22343133]
["bitfinex","SOLUSD",1644308295362,10.34,114.42,114.28,9.99709088]
["bitfinex","SOLUSD",1644308295562,10.34,114.42,114.28,10.24709088]
["bitfinex","SOLUSD",1644308295959,10.34,114.42,114.28,12.14343133]
["bitfinex","SOLUSD",1644308296160,10.59,114.42,114.28,10.24709088]
["bitfinex","SOLUSD",1644308296362,10.59,114.42,114.28,0.57709088]
["bitfinex","SOLUSD",1644308296561,10.34,114.42,114.28,0.57709088]
["bitfinex","SOLUSD",1644308296771,25.32480833,114.46,114.28,12.5635176]
["bitfinex","SOLUSD",1644308297263,25.32480833,114.46,114.28,10.91709088]
["bitfinex","SOLUSD",1644308297462,14.98480833,114.45,114.28,12.8135176]
["bitfinex","SOLUSD",1644308297762,14.98480833,114.45,114.28,0.57709088]
["bitfinex","SOLUSD",1644308297763,10.34,114.44,114.28,0.57709088]
["bitfinex","SOLUSD",1644308298365,25.32480833,114.44,114.28,0.32709088]
["bitfinex","SOLUSD",1644308298563,27.43256382,114.44,114.28,0.32709088]
["bitfinex","SOLUSD",1644308298966,25.32480833,114.44,114.28,0.32709088]
["bitfinex","SOLUSD",1644308300766,8.92458944,114.43,114.28,0.32709088]
["bitfinex","SOLUSD",1644308300990,10.34,114.42,114.28,0.32709088]
["bitfinex","SOLUSD",1644308301190,10.34,114.41,114.28,0.32709088]
["bitfinex","SOLUSD",1644308301790,10.59,114.41,114.28,0.32709088]
["bitfinex","SOLUSD",1644308302192,0.32000271,114.36,114.28,0.32709088]
["bitfinex","SOLUSD",1644308302391,2.69475107,114.18,114.16,0.43781252]
["bitfinex","SOLUSD",1644308302691,100.34,114.35,114.18,56.69]
["bitfinex","SOLUSD",1644308302692,2.46419876,114.26,114.18,56.69]
["bitfinex","SOLUSD",1644308303293,2.46419876,114.26,114.16,0.7101298]
["bitfinex","SOLUSD",1644308303693,2.10775549,114.25,114.16,0.7101298]
["bitfinex","SOLUSD",1644308303892,10.34,114.25,114.16,0.7101298]
["bitfinex","SOLUSD",1644308304095,2.46419876,114.26,114.17,136.0]
["bitfinex","SOLUSD",1644308304292,0.00419876,114.26,114.17,136.0]
["bitfinex","SOLUSD",1644308304891,0.00419876,114.26,114.17,136.25]
["bitfinex","SOLUSD",1644308305094,0.00419876,114.26,114.17,154.48332781]
["bitfinex","SOLUSD",1644308305692,0.00419876,114.26,114.17,152.59]
["bitfinex","SOLUSD",1644308306091,0.00419876,114.26,114.18,1.89332781]
["bitfinex","SOLUSD",1644308306291,0.00419876,114.26,114.19,13.1258]
["bitfinex","SOLUSD",1644308306492,0.00419876,114.26,114.2,10.34]
["bitfinex","SOLUSD",1644308306695,0.00419876,114.26,114.2,16.34]
["bitfinex","SOLUSD",1644308306895,0.00419876,114.26,114.2,7.89332781]
["bitfinex","SOLUSD",1644308307094,0.00419876,114.26,114.19,172.0322]
["bitfinex","SOLUSD",1644308308396,0.00419876,114.26,114.19,172.2822]
["bitfinex","SOLUSD",1644308308593,0.00419876,114.26,114.2,12.23000879]
["bitfinex","SOLUSD",1644308308794,0.00419876,114.26,114.2,12.48000879]
["bitfinex","SOLUSD",1644308308995,0.00419876,114.26,114.21,1.89000879]
["bitfinex","SOLUSD",1644308309195,0.00419876,114.26,114.21,36.52280879]
["bitfinex","SOLUSD",1644308309393,0.00419876,114.26,114.21,34.6328]
["bitfinex","SOLUSD",1644308310695,0.00419876,114.26,114.21,36.52280879]
["bitfinex","SOLUSD",1644308311294,0.00419876,114.26,114.21,34.6328]
["bitfinex","SOLUSD",1644308311895,0.00419876,114.26,114.21,24.0428]
["bitfinex","SOLUSD",1644308313095,0.00419876,114.26,114.21,24.2928]
["bitfinex","SOLUSD",1644308313295,0.00419876,114.26,114.21,24.0428]
["bitfinex","SOLUSD",1644308313796,0.00419876,114.26,114.19,148.4787]
["bitfinex","SOLUSD",1644308316898,0.00419876,114.26,114.19,24.0141]
["bitfinex","SOLUSD",1644308321504,0.00419876,114.26,114.18,0.27231728]
["bitfinex","SOLUSD",1644308321703,12.45195425,114.26,114.18,0.27231728]
["bitfinex","SOLUSD",1644308321905,10.34419876,114.26,114.18,0.27231728]
["bitfinex","SOLUSD",1644308322102,0.00419876,114.26,114.18,0.27231728]
["bitfinex","SOLUSD",1644308330510,14.57546265,114.26,114.18,0.27231728]
["bitfinex","SOLUSD",1644308331109,0.00419876,114.26,114.18,0.27231728]
["bitfinex","SOLUSD",1644308332212,0.00419876,114.26,114.12,6.24345946]
["bitfinex","SOLUSD",1644308332511,0.00419876,114.26,114.13,12.22809266]
["bitfinex","SOLUSD",1644308332710,0.00419876,114.26,114.13,12.47809266]
["bitfinex","SOLUSD",1644308332911,0.00419876,114.26,114.13,10.59]
["bitfinex","SOLUSD",1644308333812,0.00419876,114.26,114.13,23.725]
["bitfinex","SOLUSD",1644308334213,0.00419876,114.26,114.13,29.725]
["bitfinex","SOLUSD",1644308334614,0.00419876,114.26,114.13,31.61309266]
["bitfinex","SOLUSD",1644308335914,0.00419876,114.26,114.13,35.99109266]
["bitfinex","SOLUSD",1644308337015,0.00419876,114.26,114.13,31.61309266]
["bitfinex","SOLUSD",1644308337417,0.00419876,114.26,114.14,2.47849992]
["bitfinex","SOLUSD",1644308337616,0.00419876,114.26,114.17,13.1296]
["bitfinex","SOLUSD",1644308337815,0.00419876,114.26,114.18,10.34]
["bitfinex","SOLUSD",1644308338217,0.00419876,114.26,114.18,10.59]
["bitfinex","SOLUSD",1644308338414,0.00419876,114.26,114.15,12.24339266]
["bitfinex","SOLUSD",1644308338615,0.00419876,114.26,114.16,10.34]
["bitfinex","SOLUSD",1644308338815,0.00419876,114.26,114.16,25.35524814]
["bitfinex","SOLUSD",1644308339115,0.00419876,114.26,114.13,57.7868]
["bitfinex","SOLUSD",1644308339715,0.00419876,114.26,114.14,1.88344814]
["bitfinex","SOLUSD",1644308339915,0.00419876,114.26,114.15,10.34]
["bitfinex","SOLUSD",1644308340315,0.00419876,114.26,114.16,1.88344814]
["bitfinex","SOLUSD",1644308340516,0.00419876,114.26,114.17,10.34]
["bitfinex","SOLUSD",1644308340817,0.00419876,114.26,114.17,31.60374814]
["bitfinex","SOLUSD",1644308343920,0.00419876,114.26,114.18,2.42293141]
["bitfinex","SOLUSD",1644308344121,0.00419876,114.26,114.2,13.1229]
["bitfinex","SOLUSD",1644308344322,10.34,114.4,114.21,10.34]
["bitfinex","SOLUSD",1644308344521,6.23992,114.4,114.22,74.7187]
["bitfinex","SOLUSD",1644308344823,6.23992,114.4,114.23,10.34]
["bitfinex","SOLUSD",1644308345021,6.23992,114.4,114.23,20.895]
["bitfinex","SOLUSD",1644308345227,6.23992,114.4,114.23,27.145]
["bitfinex","SOLUSD",1644308345421,6.23992,114.4,114.23,29.03405858]
["bitfinex","SOLUSD",1644308345622,2.29163363,114.47,114.32,13.1137]
["bitfinex","SOLUSD",1644308345821,4.62739152,114.48,114.32,23.7037]
["bitfinex","SOLUSD",1644308346022,2.29163363,114.48,114.32,29.7037]
["bitfinex","SOLUSD",1644308346423,19.58816895,114.5,114.32,29.4537]
["bitfinex","SOLUSD",1644308346624,2.10775549,114.47,114.32,19.1137]
["bitfinex","SOLUSD",1644308347129,4.0196381,114.5,114.33,10.34]
["bitfinex","SOLUSD",1644308347325,4.0196381,114.5,114.38,13.1063]
["bitfinex","SOLUSD",1644308347526,4.0196381,114.5,114.38,25.2713]
["bitfinex","SOLUSD",1644308347829,2.29163363,114.58,114.42,0.32286499]
["bitfinex","SOLUSD",1644308348025,2.29163363,114.58,114.42,11.28]
["bitfinex","SOLUSD",1644308348226,2.29163363,114.59,114.43,23.4391]
["bitfinex","SOLUSD",1644308348438,19.06454577,114.61,114.43,23.4391]
["bitfinex","SOLUSD",1644308348628,13.30527963,114.61,114.43,29.6891]
["bitfinex","SOLUSD",1644308349326,19.30527963,114.61,114.43,29.6891]
["bitfinex","SOLUSD",1644308349527,6.02838241,114.61,114.43,29.6891]
["bitfinex","SOLUSD",1644308349726,0.02838241,114.61,114.43,29.6891]
["bitfinex","SOLUSD",1644308349930,6.0,114.61,114.43,31.57815858]
["bitfinex","SOLUSD",1644308350129,0.02838241,114.6,114.43,31.57815858]
["bitfinex","SOLUSD",1644308350531,0.02838241,114.62,114.43,31.57815858]
["bitfinex","SOLUSD",1644308350829,0.00833379,114.62,114.44,136.0]
["bitfinex","SOLUSD",1644308351031,0.02743006,114.61,114.45,23.4374]
["bitfinex","SOLUSD",1644308351231,0.02743006,114.62,114.45,29.6874]
["bitfinex","SOLUSD",1644308352131,0.02743006,114.62,114.45,29.4374]
["bitfinex","SOLUSD",1644308352333,15.41208277,114.62,114.45,16.34]
["bitfinex","SOLUSD",1644308352535,0.02743006,114.61,114.42,24.3246]
["bitfinex","SOLUSD",1644308352736,10.67376849,114.61,114.4,23.0232]
["bitfinex","SOLUSD",1644308352939,10.67376849,114.61,114.29,18.2742]
["bitfinex","SOLUSD",1644308352940,41.02558942,114.6,114.31,129.22]
["bitfinex","SOLUSD",1644308353133,10.34,114.59,114.37,10.34]
["bitfinex","SOLUSD",1644308353334,4.367,114.58,114.37,10.34]
["bitfinex","SOLUSD",1644308353533,10.34,114.57,114.37,10.34]
["bitfinex","SOLUSD",1644308353736,15.34,114.57,114.37,10.34]
["bitfinex","SOLUSD",1644308353934,23.86689722,114.57,114.37,10.34]
["bitfinex","SOLUSD",1644308354134,15.38465271,114.56,114.37,16.34]
["bitfinex","SOLUSD",1644308354335,15.63465271,114.56,114.37,22.7693]
["bitfinex","SOLUSD",1644308354536,2.10775549,114.55,114.37,22.7693]
["bitfinex","SOLUSD",1644308354835,0.00689722,114.56,114.38,13.1053]
["bitfinex","SOLUSD",1644308355035,0.00163363,114.67,114.45,129.22]
["bitfinex","SOLUSD",1644308355238,10.0,114.69,114.49,0.30846674]
["bitfinex","SOLUSD",1644308355438,8.26844503,114.76,114.5,10.34]
["bitfinex","SOLUSD",1644308355637,10.34,114.75,114.5,16.34]
["bitfinex","SOLUSD",1644308355837,4.362,114.74,114.5,16.59]
["bitfinex","SOLUSD",1644308356036,10.34,114.73,114.5,16.59]
["bitfinex","SOLUSD",1644308356237,4.362,114.72,114.5,10.59]
["bitfinex","SOLUSD",1644308356436,10.34,114.71,114.5,16.59]
["bitfinex","SOLUSD",1644308356637,10.34,114.7,114.5,10.59]
["bitfinex","SOLUSD",1644308356836,10.34,114.69,114.5,10.34]
["bitfinex","SOLUSD",1644308357037,10.34,114.68,114.5,10.34]
["bitfinex","SOLUSD",1644308357456,16.59,114.68,114.47,47.754]
["bitfinex","SOLUSD",1644308357657,16.34,114.68,114.47,47.754]
["bitfinex","SOLUSD",1644308358656,4.363,114.67,114.47,47.754]
["bitfinex","SOLUSD",1644308358856,10.34,114.66,114.47,47.754]
["bitfinex","SOLUSD",1644308359058,10.34,114.65,114.47,47.754]
["bitfinex","SOLUSD",1644308359359,10.34,114.65,114.47,23.9156]
["bitfinex","SOLUSD",1644308359360,10.59,114.65,114.47,23.9156]
["bitfinex","SOLUSD",1644308359557,10.09,114.65,114.47,23.9156]
["bitfinex","SOLUSD",1644308360159,10.09,114.65,114.41,172.8813]
["bitfinex","SOLUSD",1644308360160,0.30468868,114.62,114.39,10.34]
["bitfinex","SOLUSD",1644308360364,10.34,114.61,114.39,10.34]
["bitfinex","SOLUSD",1644308360564,4.366,114.6,114.39,10.34]
["bitfinex","SOLUSD",1644308360759,10.34,114.59,114.39,10.34]
["bitfinex","SOLUSD",1644308361161,16.34,114.59,114.39,10.34]
["bitfinex","SOLUSD",1644308362559,16.6521682,114.59,114.39,10.34]
["bitfinex","SOLUSD",1644308362960,16.6521682,114.59,114.37,6.4293]
["bitfinex","SOLUSD",1644308363958,16.6521682,114.59,114.37,12.4293]
["bitfinex","SOLUSD",1644308364160,16.6521682,114.59,114.37,6.4293]
["bitfinex","SOLUSD",1644308364360,4.367,114.58,114.37,6.4293]
["bitfinex","SOLUSD",1644308364560,10.34,114.57,114.37,6.4293]
["bitfinex","SOLUSD",1644308364759,10.59,114.57,114.37,6.4293]
["bitfinex","SOLUSD",1644308365861,0.32340632,114.52,114.37,6.4293]
["bitfinex","SOLUSD",1644308366060,10.34,114.51,114.32,4.367]
["bitfinex","SOLUSD",1644308366263,0.31548839,114.48,114.32,4.367]
["bitfinex","SOLUSD",1644308366464,5.0,114.44,114.32,4.367]
["bitfinex","SOLUSD",1644308366663,15.34,114.44,114.32,4.367]
["bitfinex","SOLUSD",1644308366862,10.59,114.44,114.32,4.367]
["bitfinex","SOLUSD",1644308367064,10.34,114.44,114.32,4.617]
["bitfinex","SOLUSD",1644308367263,10.34,114.48,114.32,0.25]
["bitfinex","SOLUSD",1644308367466,10.34,114.5,114.32,18.47988203]
["bitfinex","SOLUSD",1644308367762,10.34,114.5,114.32,24.91199203]
["bitfinex","SOLUSD",1644308367961,16.34,114.5,114.32,24.91199203]
["bitfinex","SOLUSD",1644308368763,15.17592883,114.5,114.32,6.68211]
["bitfinex","SOLUSD",1644308369062,15.17592883,114.5,114.32,6.43211]
["bitfinex","SOLUSD",1644308369863,15.42592883,114.5,114.32,14.32199203]
["bitfinex","SOLUSD",1644308370166,15.42592883,114.5,114.32,12.43211]
["bitfinex","SOLUSD",1644308370365,15.42592883,114.5,114.32,12.68211]
["bitfinex","SOLUSD",1644308371365,15.17592883,114.5,114.32,12.68211]
["bitfinex","SOLUSD",1644308372363,15.17592883,114.5,114.32,12.43211]
["bitfinex","SOLUSD",1644308372763,15.17592883,114.5,114.32,6.43211]
["bitfinex","SOLUSD",1644308372963,15.17592883,114.5,114.32,27.42949476]
["bitfinex","SOLUSD",1644308373764,15.17592883,114.5,114.32,27.67949476]
["bitfinex","SOLUSD",1644308373966,6.0,114.5,114.33,10.34]
["bitfinex","SOLUSD",1644308374165,0.25,114.5,114.34,6.43098]
["bitfinex","SOLUSD",1644308374366,10.34,114.51,114.34,8.56556476]
["bitfinex","SOLUSD",1644308374566,10.34,114.51,114.34,14.56556476]
["bitfinex","SOLUSD",1644308374768,10.59,114.51,114.34,14.56556476]
["bitfinex","SOLUSD",1644308374969,10.59,114.51,114.44,0.5]
["bitfinex","SOLUSD",1644308375167,10.59,114.51,114.45,6.4248]
["bitfinex","SOLUSD",1644308375367,10.34,114.51,114.45,6.4248]
["bitfinex","SOLUSD",1644308375870,16.34,114.51,114.45,6.4248]
["bitfinex","SOLUSD",1644308376669,6.0,114.51,114.45,6.4248]
["bitfinex","SOLUSD",1644308377167,16.34,114.54,114.45,6.4248]
["bitfinex","SOLUSD",1644308377570,6.0,114.54,114.45,6.4248]
["bitfinex","SOLUSD",1644308378168,3.46763251,114.61,114.45,6.4248]
["bitfinex","SOLUSD",1644308378372,3.46763251,114.63,114.45,6.6748]
["bitfinex","SOLUSD",1644308378568,10.36745838,114.62,114.45,6.6748]
["bitfinex","SOLUSD",1644308378769,10.36745838,114.62,114.45,6.4248]
["bitfinex","SOLUSD",1644308378972,2.32399828,114.61,114.45,6.6748]
["bitfinex","SOLUSD",1644308379170,0.02745838,114.61,114.45,6.6748]
["bitfinex","SOLUSD",1644308379370,10.36745838,114.62,114.45,6.6748]
["bitfinex","SOLUSD",1644308380173,10.36745838,114.62,114.45,12.6748]
["bitfinex","SOLUSD",1644308380373,10.36745838,114.62,114.45,23.0148]
["bitfinex","SOLUSD",1644308381674,16.36745838,114.62,114.45,23.0148]
["bitfinex","SOLUSD",1644308382274,16.36745838,114.62,114.46,1.88458476]
["bitfinex","SOLUSD",1644308382474,16.36745838,114.62,114.45,22.7648]
["bitfinex","SOLUSD",1644308382875,16.36745838,114.62,114.45,23.0148]
["bitfinex","SOLUSD",1644308383074,10.36745838,114.62,114.45,18.47458476]
["bitfinex","SOLUSD",1644308383277,10.36745838,114.62,114.45,16.59]
["bitfinex","SOLUSD",1644308383478,16.36745838,114.62,114.45,10.34]
["bitfinex","SOLUSD",1644308383681,2.32362108,114.61,114.45,10.59]
["bitfinex","SOLUSD",1644308383877,2.35107946,114.61,114.45,10.59]
["bitfinex","SOLUSD",1644308384076,2.35107946,114.61,114.45,10.34]
["bitfinex","SOLUSD",1644308384279,10.34,114.6,114.44,0.5]
["bitfinex","SOLUSD",1644308384479,0.31005728,114.55,114.44,0.5]
["bitfinex","SOLUSD",1644308384679,10.34,114.54,114.44,0.5]
["bitfinex","SOLUSD",1644308384877,5.0,114.53,114.44,0.5]
["bitfinex","SOLUSD",1644308385080,10.34,114.52,114.44,0.0001]
["bitfinex","SOLUSD",1644308385279,10.59,114.52,114.44,0.0001]
["bitfinex","SOLUSD",1644308385478,18.69775549,114.52,114.44,0.0001]
["bitfinex","SOLUSD",1644308385778,9.20588974,114.51,114.44,0.0001]
["bitfinex","SOLUSD",1644308385982,10.34,114.5,114.44,0.0001]
["bitfinex","SOLUSD",1644308386179,10.34,114.5,114.3,70.7794]
["bitfinex","SOLUSD",1644308386180,0.02,114.42,114.31,6.43267]
["bitfinex","SOLUSD",1644308386378,10.34,114.42,114.31,6.43267]
["bitfinex","SOLUSD",1644308386581,12.44775549,114.42,114.31,6.43267]
["bitfinex","SOLUSD",1644308386779,2.35775549,114.42,114.31,6.43267]
["bitfinex","SOLUSD",1644308386980,2.10775549,114.45,114.31,6.43267]
["bitfinex","SOLUSD",1644308387182,10.34,114.48,114.31,6.43267]
["bitfinex","SOLUSD",1644308387379,12.44775549,114.48,114.32,1.87667522]
["bitfinex","SOLUSD",1644308387582,7.09813425,114.51,114.33,16.77155]
["bitfinex","SOLUSD",1644308387583,9.20588974,114.51,114.33,16.77155]
["bitfinex","SOLUSD",1644308387880,9.20588974,114.51,114.33,40.81892522]
["bitfinex","SOLUSD",1644308388080,9.20588974,114.51,114.33,46.81892522]
["bitfinex","SOLUSD",1644308388081,7.09813425,114.51,114.33,46.81892522]
["bitfinex","SOLUSD",1644308388680,7.09813425,114.51,114.34,4.369]
["bitfinex","SOLUSD",1644308388879,7.09813425,114.51,114.34,10.79998]
["bitfinex","SOLUSD",1644308389081,7.09813425,114.51,114.35,18.64709522]
["bitfinex","SOLUSD",1644308389280,7.34813425,114.51,114.35,18.89709522]
["bitfinex","SOLUSD",1644308389482,7.09813425,114.51,114.35,24.89709522]
["bitfinex","SOLUSD",1644308389682,7.09813425,114.51,114.38,13.106]
["bitfinex","SOLUSD",1644308389881,7.09813425,114.51,114.39,16.76817]
["bitfinex","SOLUSD",1644308390181,15.34,114.58,114.39,22.76817]
["bitfinex","SOLUSD",1644308390182,10.34,114.58,114.39,22.76817]
["bitfinex","SOLUSD",1644308390382,10.34,114.56,114.4,74.3298]
["bitfinex","SOLUSD",1644308390584,10.34,114.56,114.4,49.69304]
["bitfinex","SOLUSD",1644308390781,10.34,114.56,114.4,55.94304]
["bitfinex","SOLUSD",1644308390989,10.59,114.56,114.4,55.94304]
["bitfinex","SOLUSD",1644308391581,10.34,114.56,114.4,55.94304]
["bitfinex","SOLUSD",1644308391783,10.34,114.56,114.4,49.94304]
["bitfinex","SOLUSD",1644308391983,10.34,114.56,114.4,49.69304]
["bitfinex","SOLUSD",1644308392190,12.44775549,114.56,114.38,72.645]
["bitfinex","SOLUSD",1644308392386,12.44775549,114.56,114.38,79.07373]
["bitfinex","SOLUSD",1644308392787,10.59,114.56,114.38,79.07373]
["bitfinex","SOLUSD",1644308393085,10.59,114.56,114.39,10.34]
["bitfinex","SOLUSD",1644308393494,16.59,114.56,114.39,10.34]
["bitfinex","SOLUSD",1644308394090,7.09813425,114.55,114.39,10.34]
["bitfinex","SOLUSD",1644308394290,7.34813425,114.55,114.39,10.34]
["bitfinex","SOLUSD",1644308394591,10.34,114.54,114.38,72.645]
["bitfinex","SOLUSD",1644308394793,10.59,114.54,114.3,468.17291674]
["bitfinex","SOLUSD",1644308394990,14.06884252,114.53,114.31,147.632]
["bitfinex","SOLUSD",1644308395191,16.57992,114.52,114.31,147.632]
["bitfinex","SOLUSD",1644308395389,4.369,114.51,114.31,147.632]
["bitfinex","SOLUSD",1644308395590,16.57992,114.5,114.31,147.632]
["bitfinex","SOLUSD",1644308395892,16.82992,114.5,114.31,147.632]
["bitfinex","SOLUSD",1644308396492,18.93767549,114.5,114.31,147.632]
["bitfinex","SOLUSD",1644308397092,7.09813425,114.49,114.34,4.617]
["bitfinex","SOLUSD",1644308397291,10.34,114.48,114.34,4.367]
["bitfinex","SOLUSD",1644308397694,10.59,114.48,114.34,4.367]
["bitfinex","SOLUSD",1644308398092,2.10775549,114.47,114.34,4.367]
["bitfinex","SOLUSD",1644308398294,2.10775549,114.47,114.31,147.632]
["bitfinex","SOLUSD",1644308398295,10.34,114.46,114.31,23.3929]
["bitfinex","SOLUSD",1644308398596,5.0,114.43,114.31,23.3929]
["bitfinex","SOLUSD",1644308398792,10.34,114.42,114.24,10.34]
["bitfinex","SOLUSD",1644308399193,10.34,114.42,114.24,18.21667522]
["bitfinex","SOLUSD",1644308399394,10.59,114.42,114.24,18.21667522]
["bitfinex","SOLUSD",1644308399796,7.09813425,114.41,114.24,18.21667522]
["bitfinex","SOLUSD",1644308399997,17.43813425,114.41,114.24,18.21667522]
["bitfinex","SOLUSD",1644308400197,17.68813425,114.41,114.24,18.21667522]
["bitfinex","SOLUSD",1644308400398,17.68813425,114.41,114.24,18.46667522]
["bitfinex","SOLUSD",1644308400897,17.68813425,114.41,114.24,31.58827522]
["bitfinex","SOLUSD",1644308401897,17.18813425,114.41,114.24,16.59]
["bitfinex","SOLUSD",1644308402900,17.18813425,114.41,114.24,6.25]
["bitfinex","SOLUSD",1644308403102,17.18813425,114.41,114.24,0.25]
["bitfinex","SOLUSD",1644308403301,17.18813425,114.41,114.23,2.7504605]
["bitfinex","SOLUSD",1644308403503,17.18813425,114.41,114.23,8.7504605]
["bitfinex","SOLUSD",1644308403701,23.42805425,114.41,114.23,2.7504605]
["bitfinex","SOLUSD",1644308403899,2.10775549,114.4,114.23,2.5004605]
["bitfinex","SOLUSD",1644308404099,10.34,114.39,114.23,2.5004605]
["bitfinex","SOLUSD",1644308404299,16.93813425,114.39,114.23,2.5004605]
["bitfinex","SOLUSD",1644308404500,17.18813425,114.39,114.23,2.5004605]
["bitfinex","SOLUSD",1644308405103,23.17805425,114.39,114.23,2.5004605]
["bitfinex","SOLUSD",1644308405502,23.17805425,114.39,114.23,2.7504605]
["bitfinex","SOLUSD",1644308406220,23.42805425,114.39,114.23,2.7504605]
["bitfinex","SOLUSD",1644308407218,23.17805425,114.39,114.23,20.96249994]
["bitfinex","SOLUSD",1644308407419,23.17805425,114.39,114.23,14.96249994]
["bitfinex","SOLUSD",1644308407718,18.83805425,114.39,114.23,20.96249994]
["bitfinex","SOLUSD",1644308408118,12.83805425,114.39,114.23,20.96249994]
["bitfinex","SOLUSD",1644308408721,12.83805425,114.39,114.23,34.08649994]
["bitfinex","SOLUSD",1644308409121,13.08805425,114.39,114.23,34.08649994]
["bitfinex","SOLUSD",1644308409319,12.83805425,114.39,114.23,48.61229616]
["bitfinex","SOLUSD",1644308409521,14.714,114.48,114.25,113.40323047]
["bitfinex","SOLUSD",1644308409721,10.34,114.48,114.28,0.30101022]
["bitfinex","SOLUSD",1644308410022,10.34,114.54,114.32,5.0]
["bitfinex","SOLUSD",1644308410221,10.34,114.54,114.33,72.34402968]
["bitfinex","SOLUSD",1644308410420,10.34,114.54,114.33,97.2098259]
["bitfinex","SOLUSD",1644308410620,10.34,114.54,114.33,90.80144719]
["bitfinex","SOLUSD",1644308410821,10.34,114.54,114.34,75.02851751]
["bitfinex","SOLUSD",1644308411023,10.34,114.54,114.35,10.34]
["bitfinex","SOLUSD",1644308411225,10.34,114.54,114.35,32.03661751]
["bitfinex","SOLUSD",1644308411423,10.34,114.54,114.36,1.86741751]
["bitfinex","SOLUSD",1644308411624,10.34,114.57,114.37,10.34]
["bitfinex","SOLUSD",1644308411826,113.1,114.58,114.38,48.70190008]
["bitfinex","SOLUSD",1644308412024,6.0,114.57,114.39,10.34]
["bitfinex","SOLUSD",1644308412226,6.0,114.57,114.39,40.4645]
["bitfinex","SOLUSD",1644308412427,113.1,114.58,114.39,40.4645]
["bitfinex","SOLUSD",1644308412624,119.1,114.58,114.39,40.4645]
["bitfinex","SOLUSD",1644308413224,0.02745838,114.61,114.39,40.4645]
["bitfinex","SOLUSD",1644308413430,0.02745838,114.61,114.4,24.3418]
["bitfinex","SOLUSD",1644308413629,12.44775549,114.6,114.41,10.34]
["bitfinex","SOLUSD",1644308413833,12.44775549,114.6,114.42,13.1008]
["bitfinex","SOLUSD",1644308414030,2.10775549,114.59,114.42,23.4408]
["bitfinex","SOLUSD",1644308414230,0.25,114.59,114.42,29.6908]
["bitfinex","SOLUSD",1644308415031,2.35775549,114.59,114.42,10.59]
["bitfinex","SOLUSD",1644308415232,10.34,114.58,114.4,24.3418]
["bitfinex","SOLUSD",1644308415631,2.10775549,114.57,114.4,24.3418]
["bitfinex","SOLUSD",1644308415832,10.34,114.56,114.4,24.3418]
["bitfinex","SOLUSD",1644308416435,10.34,114.56,114.41,1.86741751]
["bitfinex","SOLUSD",1644308416632,10.367,114.57,114.41,1.86741751]
["bitfinex","SOLUSD",1644308416633,6.0,114.57,114.41,1.86741751]
["bitfinex","SOLUSD",1644308417034,6.0,114.57,114.41,7.86741751]
["bitfinex","SOLUSD",1644308417234,6.0,114.57,114.42,10.34]
["bitfinex","SOLUSD",1644308417435,10.34,114.61,114.44,13.0989]
["bitfinex","SOLUSD",1644308417635,10.34,114.61,114.44,19.0989]
["bitfinex","SOLUSD",1644308417835,16.34,114.61,114.44,13.0989]
["bitfinex","SOLUSD",1644308418034,16.34,114.61,114.44,19.3489]
["bitfinex","SOLUSD",1644308418237,16.59,114.61,114.45,1.86741751]
["bitfinex","SOLUSD",1644308418437,16.59,114.61,114.44,13.0989]
["bitfinex","SOLUSD",1644308418636,16.59,114.61,114.44,19.0989]
["bitfinex","SOLUSD",1644308419238,16.34,114.61,114.45,10.34]
["bitfinex","SOLUSD",1644308419439,16.34,114.61,114.45,23.4378]
["bitfinex","SOLUSD",1644308419637,16.34,114.61,114.45,29.6878]
["bitfinex","SOLUSD",1644308419839,16.34,114.61,114.45,23.6878]
["bitfinex","SOLUSD",1644308420239,16.34,114.61,114.45,29.6878]
["bitfinex","SOLUSD",1644308420440,16.34,114.61,114.45,23.6878]
["bitfinex","SOLUSD",1644308420844,16.34,114.61,114.45,25.55521751]
["bitfinex","SOLUSD",1644308421142,16.59,114.61,114.45,23.6878]
["bitfinex","SOLUSD",1644308421548,8.72290823,114.6,114.45,23.6878]
["bitfinex","SOLUSD",1644308421740,8.97290823,114.6,114.45,23.6878]
["bitfinex","SOLUSD",1644308422441,8.97290823,114.6,114.45,11.4378]
["bitfinex","SOLUSD",1644308422641,18.82866372,114.6,114.43,122.4118]
["bitfinex","SOLUSD",1644308422841,22.30108703,114.59,114.43,122.4118]
["bitfinex","SOLUSD",1644308423042,38.67256695,114.59,114.43,122.4118]
["bitfinex","SOLUSD",1644308423242,2.10775549,114.58,114.43,122.4118]
["bitfinex","SOLUSD",1644308423442,10.34,114.57,114.43,122.4118]
["bitfinex","SOLUSD",1644308423842,16.59,114.57,114.43,122.4118]
["bitfinex","SOLUSD",1644308424243,16.59,114.57,114.43,46.9431]
["bitfinex","SOLUSD",1644308424443,2.10775549,114.56,114.43,46.9431]
["bitfinex","SOLUSD",1644308424642,10.34,114.55,114.39,46.588]
["bitfinex","SOLUSD",1644308425250,8.72290823,114.54,114.39,46.588]
["bitfinex","SOLUSD",1644308427044,8.22290823,114.54,114.39,46.838]
["bitfinex","SOLUSD",1644308427244,8.47290823,114.54,114.39,46.838]
["bitfinex","SOLUSD",1644308427743,8.47290823,114.54,114.39,23.8745]
["bitfinex","SOLUSD",1644308428748,18.81290823,114.54,114.39,23.8745]
["bitfinex","SOLUSD",1644308429148,24.81290823,114.54,114.39,23.8745]
["bitfinex","SOLUSD",1644308430346,32.59390823,114.54,114.39,23.8745]
["bitfinex","SOLUSD",1644308430548,34.70166372,114.54,114.36,46.9588]
["bitfinex","SOLUSD",1644308430745,58.35578046,114.54,114.36,46.9588]
["bitfinex","SOLUSD",1644308431046,54.3036169,114.54,114.32,45.4484]
["bitfinex","SOLUSD",1644308431249,4.369,114.53,114.32,45.4484]
["bitfinex","SOLUSD",1644308431447,10.34,114.52,114.33,85.10618171]
["bitfinex","SOLUSD",1644308431649,10.34,114.51,114.33,85.10618171]
["bitfinex","SOLUSD",1644308431849,10.59,114.51,114.33,102.55808171]
["bitfinex","SOLUSD",1644308432348,8.22290823,114.5,114.33,126.17338171]
["bitfinex","SOLUSD",1644308432546,18.56290823,114.5,114.33,124.3008]
["bitfinex","SOLUSD",1644308432747,24.56290823,114.5,114.33,124.3008]
["bitfinex","SOLUSD",1644308432947,24.56290823,114.5,114.33,124.0508]
["bitfinex","SOLUSD",1644308433147,24.56290823,114.5,114.33,110.9389]
["bitfinex","SOLUSD",1644308434648,24.56290823,114.5,114.33,33.7053]
["bitfinex","SOLUSD",1644308434849,2.10775549,114.49,114.33,10.34]
["bitfinex","SOLUSD",1644308435050,10.34,114.48,114.32,45.4484]
["bitfinex","SOLUSD",1644308435361,5.0,114.46,114.32,22.9163]
["bitfinex","SOLUSD",1644308435750,2.35775549,114.46,114.32,22.9163]
["bitfinex","SOLUSD",1644308435950,0.25,114.46,114.32,22.9163]
["bitfinex","SOLUSD",1644308436151,8.22290823,114.45,114.32,22.9163]
["bitfinex","SOLUSD",1644308438753,8.47290823,114.45,114.32,23.1663]
["bitfinex","SOLUSD",1644308439861,14.47290823,114.45,114.32,23.1663]
["bitfinex","SOLUSD",1644308440061,14.22290823,114.45,114.32,23.1663]
["bitfinex","SOLUSD",1644308440261,8.22290823,114.45,114.32,35.37425162]
["bitfinex","SOLUSD",1644308440460,8.22290823,114.45,114.32,41.37425162]
["bitfinex","SOLUSD",1644308440661,8.22290823,114.45,114.32,35.37425162]
["bitfinex","SOLUSD",1644308441061,8.22290823,114.45,114.32,41.37425162]
["bitfinex","SOLUSD",1644308441263,8.22290823,114.45,114.32,54.48715162]
["bitfinex","SOLUSD",1644308441963,5.8959848,114.5,114.32,54.48715162]
["bitfinex","SOLUSD",1644308442162,5.8959848,114.5,114.32,78.21775162]
["bitfinex","SOLUSD",1644308442562,6.1459848,114.5,114.32,78.21775162]
["bitfinex","SOLUSD",1644308442762,5.8959848,114.5,114.32,78.21775162]
["bitfinex","SOLUSD",1644308445362,6.1459848,114.5,114.32,78.21775162]
["bitfinex","SOLUSD",1644308446264,8.25374029,114.5,114.32,72.21775162]
["bitfinex","SOLUSD",1644308446663,8.25374029,114.5,114.32,71.96775162]
["bitfinex","SOLUSD",1644308446863,8.25374029,114.5,114.32,56.9869]
["bitfinex","SOLUSD",1644308447066,10.34,114.49,114.32,56.9869]
["bitfinex","SOLUSD",1644308447285,21.789,114.49,114.32,46.6469]
["bitfinex","SOLUSD",1644308447486,2.10775549,114.48,114.32,46.6469]
["bitfinex","SOLUSD",1644308447688,10.34,114.47,114.32,46.6469]
["bitfinex","SOLUSD",1644308448086,2.10775549,114.46,114.32,46.6469]
["bitfinex","SOLUSD",1644308448286,2.35775549,114.46,114.32,46.6469]
["bitfinex","SOLUSD",1644308448486,0.25,114.46,114.32,46.6469]
["bitfinex","SOLUSD",1644308449489,10.59,114.47,114.32,46.6469]
["bitfinex","SOLUSD",1644308449693,15.59,114.47,114.32,22.9163]
["bitfinex","SOLUSD",1644308449890,2.10775549,114.46,114.3,97.429]
["bitfinex","SOLUSD",1644308450089,6.47875549,114.46,114.29,2.5004605]
["bitfinex","SOLUSD",1644308450292,17.66502971,114.45,114.29,2.5004605]
["bitfinex","SOLUSD",1644308450491,4.371,114.44,114.29,2.5004605]
["bitfinex","SOLUSD",1644308450694,10.34,114.43,114.29,2.5004605]
["bitfinex","SOLUSD",1644308451096,12.44775549,114.43,114.29,2.5004605]
["bitfinex","SOLUSD",1644308451294,2.10775549,114.42,114.25,23.58667706]
["bitfinex","SOLUSD",1644308451493,12.44775549,114.42,114.25,23.58667706]
["bitfinex","SOLUSD",1644308451695,15.34,114.42,114.25,25.44629274]
["bitfinex","SOLUSD",1644308451895,10.34,114.42,114.26,10.34]
["bitfinex","SOLUSD",1644308452107,2.32910074,114.46,114.26,34.8732]
["bitfinex","SOLUSD",1644308452299,2.32910074,114.49,114.28,136.0]
["bitfinex","SOLUSD",1644308452496,2.32910074,114.52,114.29,10.64403264]
["bitfinex","SOLUSD",1644308452697,2.32910074,114.54,114.33,0.30075538]
["bitfinex","SOLUSD",1644308452895,2.32910074,114.54,114.34,10.34]
["bitfinex","SOLUSD",1644308453097,0.02745838,114.55,114.35,75.1602]
["bitfinex","SOLUSD",1644308453296,0.02745838,114.55,114.36,23.4492]
["bitfinex","SOLUSD",1644308453496,0.02745838,114.55,114.36,40.10822141]
["bitfinex","SOLUSD",1644308453696,0.02745838,114.55,114.36,46.35822141]
["bitfinex","SOLUSD",1644308453995,0.02745838,114.55,114.37,1.85502141]
["bitfinex","SOLUSD",1644308454195,0.02745838,114.55,114.38,33.2211]
["bitfinex","SOLUSD",1644308454396,10.34,114.57,114.38,33.2211]
["bitfinex","SOLUSD",1644308454598,0.02745838,114.55,114.39,22.5279]
["bitfinex","SOLUSD",1644308454800,0.02745838,114.55,114.4,10.34]
["bitfinex","SOLUSD",1644308454997,16.34,114.57,114.4,59.8417]
["bitfinex","SOLUSD",1644308454998,0.02745838,114.56,114.4,59.8417]
["bitfinex","SOLUSD",1644308455198,10.36745838,114.57,114.4,66.0917]
["bitfinex","SOLUSD",1644308455399,10.36745838,114.57,114.4,65.8417]
["bitfinex","SOLUSD",1644308455400,0.02745838,114.57,114.4,65.8417]
["bitfinex","SOLUSD",1644308455601,13.45410466,114.57,114.4,65.8417]
["bitfinex","SOLUSD",1644308455798,25.90186015,114.57,114.4,65.8417]
["bitfinex","SOLUSD",1644308456001,23.79410466,114.57,114.4,65.8417]
["bitfinex","SOLUSD",1644308456202,26.1232054,114.57,114.4,65.8417]
["bitfinex","SOLUSD",1644308456402,42.60138229,114.57,114.4,65.8417]
["bitfinex","SOLUSD",1644308456602,48.85138229,114.57,114.4,65.8417]
["bitfinex","SOLUSD",1644308456802,4.6574336,114.56,114.4,65.8417]
["bitfinex","SOLUSD",1644308457002,10.34,114.55,114.4,55.5017]
["bitfinex","SOLUSD",1644308457203,23.79410466,114.55,114.4,55.5017]
["bitfinex","SOLUSD",1644308457404,13.45410466,114.54,114.4,49.5017]
["bitfinex","SOLUSD",1644308457602,13.45410466,114.54,114.4,24.9278]
["bitfinex","SOLUSD",1644308457805,13.45410466,114.54,114.35,24.5558]
["bitfinex","SOLUSD",1644308457806,28.48096089,114.54,114.35,24.5558]
["bitfinex","SOLUSD",1644308458002,16.50563527,114.53,114.3,85.1856]
["bitfinex","SOLUSD",1644308458204,2.32910074,114.51,114.29,374.90521061]
["bitfinex","SOLUSD",1644308458403,10.34,114.5,114.29,374.90521061]
["bitfinex","SOLUSD",1644308458604,10.34,114.5,114.29,391.24521061]
["bitfinex","SOLUSD",1644308458803,10.34,114.5,114.3,1.85473433]
["bitfinex","SOLUSD",1644308458804,10.59,114.5,114.3,1.85473433]
["bitfinex","SOLUSD",1644308459004,10.59,114.5,114.3,14.97093433]
["bitfinex","SOLUSD",1644308459205,24.04410466,114.5,114.3,15.22093433]
["bitfinex","SOLUSD",1644308459604,2.10775549,114.49,114.3,14.97093433]
["bitfinex","SOLUSD",1644308459810,10.34,114.48,114.3,39.46673433]
["bitfinex","SOLUSD",1644308460108,10.34,114.48,114.31,25.30953433]
["bitfinex","SOLUSD",1644308460506,10.34,114.51,114.32,1.85473433]
["bitfinex","SOLUSD",1644308460706,10.34,114.51,114.33,10.34]
["bitfinex","SOLUSD",1644308461105,23.79410466,114.51,114.33,10.34]
["bitfinex","SOLUSD",1644308461608,25.90186015,114.51,114.33,0.25]
["bitfinex","SOLUSD",1644308461806,26.15186015,114.51,114.33,0.25]
["bitfinex","SOLUSD",1644308462005,32.15186015,114.51,114.33,0.25]
["bitfinex","SOLUSD",1644308462408,46.52228155,114.51,114.31,24.1734]
["bitfinex","SOLUSD",1644308462615,6.69591408,114.5,114.31,24.1734]
["bitfinex","SOLUSD",1644308462808,2.57910074,114.5,114.31,24.1734]
["bitfinex","SOLUSD",1644308463008,12.44775549,114.49,114.31,24.1734]
["bitfinex","SOLUSD",1644308463306,2.10775549,114.48,114.31,24.1734]
["bitfinex","SOLUSD",1644308463505,10.34,114.47,114.31,24.1734]
["bitfinex","SOLUSD",1644308464006,12.44775549,114.47,114.31,24.1734]
["bitfinex","SOLUSD",1644308464207,12.69775549,114.47,114.31,24.1734]
["bitfinex","SOLUSD",1644308464406,10.59,114.47,114.31,34.5134]
["bitfinex","SOLUSD",1644308464608,10.34,114.47,114.31,34.5134]
["bitfinex","SOLUSD",1644308465111,10.34,114.47,114.31,34.7634]
["bitfinex","SOLUSD",1644308465709,16.59,114.47,114.31,34.7634]
["bitfinex","SOLUSD",1644308465909,16.59,114.47,114.31,34.5134]
["bitfinex","SOLUSD",1644308466209,0.36467161,114.46,114.27,187.8853605]
["bitfinex","SOLUSD",1644308466409,0.36467161,114.46,114.27,177.5453605]
["bitfinex","SOLUSD",1644308466410,11.24567161,114.46,114.27,177.5453605]
["bitfinex","SOLUSD",1644308466613,10.34,114.45,114.27,177.5453605]
["bitfinex","SOLUSD",1644308466810,23.79410466,114.45,114.27,177.5453605]
["bitfinex","SOLUSD",1644308467010,24.04410466,114.45,114.27,177.5453605]
["bitfinex","SOLUSD",1644308467221,13.45410466,114.44,114.27,101.7953605]
["bitfinex","SOLUSD",1644308467412,10.34,114.43,114.27,101.7953605]
["bitfinex","SOLUSD",1644308467614,5.0,114.4,114.27,101.7953605]
["bitfinex","SOLUSD",1644308467811,15.59,114.4,114.27,101.7953605]
["bitfinex","SOLUSD",1644308468012,10.59,114.4,114.27,101.7953605]
["bitfinex","SOLUSD",1644308468613,10.59,114.4,114.27,2.5004605]
["bitfinex","SOLUSD",1644308471419,24.04410466,114.4,114.27,2.5004605]
["bitfinex","SOLUSD",1644308472017,2.10775549,114.39,114.27,2.5004605]
["bitfinex","SOLUSD",1644308472218,10.34,114.38,114.27,2.5004605]
["bitfinex","SOLUSD",1644308472619,10.59,114.38,114.27,2.5004605]
["bitfinex","SOLUSD",1644308473118,2.10775549,114.38,114.27,2.5004605]
["bitfinex","SOLUSD",1644308473318,4.373,114.42,114.27,2.5004605]
["bitfinex","SOLUSD",1644308473519,5.0,114.46,114.28,12.18225496]
["bitfinex","SOLUSD",1644308473720,2.10775549,114.45,114.28,12.43225496]
["bitfinex","SOLUSD",1644308473920,5.0,114.46,114.29,1.84225496]
["bitfinex","SOLUSD",1644308474120,6.23992,114.46,114.3,10.34]
["bitfinex","SOLUSD",1644308474321,6.23992,114.46,114.3,23.7072]
["bitfinex","SOLUSD",1644308474520,6.23992,114.46,114.31,1.84225496]
["bitfinex","SOLUSD",1644308474725,6.23992,114.45,114.3,13.1172]
["bitfinex","SOLUSD",1644308474924,6.23992,114.45,114.28,33.9952]
["bitfinex","SOLUSD",1644308475322,6.23992,114.45,114.28,36.08745496]
["bitfinex","SOLUSD",1644308475723,6.23992,114.45,114.28,49.20665496]
["bitfinex","SOLUSD",1644308476423,6.23992,114.45,114.28,72.5722023]
["bitfinex","SOLUSD",1644308476624,6.23992,114.45,114.28,87.75214756]
["bitfinex","SOLUSD",1644308477227,6.23992,114.45,114.31,0.32204512]
["bitfinex","SOLUSD",1644308477427,6.23992,114.45,114.35,13.1097]
["bitfinex","SOLUSD",1644308477730,0.02745838,114.53,114.36,10.34]
["bitfinex","SOLUSD",1644308477927,0.02745838,114.51,114.36,83.88945496]
["bitfinex","SOLUSD",1644308478127,0.02745838,114.51,114.37,1.84225496]
["bitfinex","SOLUSD",1644308478326,6.23992,114.52,114.38,35.1748]
["bitfinex","SOLUSD",1644308478526,6.0,114.54,114.38,35.1748]
["bitfinex","SOLUSD",1644308478826,0.02745838,114.53,114.39,1.84225496]
["bitfinex","SOLUSD",1644308479026,0.02745838,114.54,114.39,10.34]
["bitfinex","SOLUSD",1644308479227,43.78051853,114.57,114.4,47.6645]
["bitfinex","SOLUSD",1644308479228,6.26737838,114.56,114.4,47.6645]
["bitfinex","SOLUSD",1644308479429,16.60737838,114.56,114.4,47.6645]
["bitfinex","SOLUSD",1644308479629,2.10775549,114.55,114.4,47.6645]
["bitfinex","SOLUSD",1644308480029,8.35775549,114.55,114.4,47.6645]
["bitfinex","SOLUSD",1644308480430,6.25,114.55,114.4,47.6645]
["bitfinex","SOLUSD",1644308480630,129.70737838,114.56,114.4,47.6645]
["bitfinex","SOLUSD",1644308480631,16.60737838,114.56,114.4,47.6645]
["bitfinex","SOLUSD",1644308480829,6.0,114.55,114.4,47.6645]
["bitfinex","SOLUSD",1644308481043,16.60737838,114.56,114.4,47.6645]
["bitfinex","SOLUSD",1644308481243,8.10775549,114.55,114.4,47.6645]
["bitfinex","SOLUSD",1644308481446,2.10775549,114.55,114.4,47.6645]
["bitfinex","SOLUSD",1644308481643,2.32910074,114.59,114.42,136.0]
["bitfinex","SOLUSD",1644308481845,2.32910074,114.63,114.47,0.31589749]
["bitfinex","SOLUSD",1644308482046,2.32910074,114.66,114.48,10.34]
["bitfinex","SOLUSD",1644308482243,6.23992,114.65,114.48,10.59]
["bitfinex","SOLUSD",1644308482444,6.23992,114.65,114.49,24.5913]
["bitfinex","SOLUSD",1644308482643,6.23992,114.65,114.5,10.34]
["bitfinex","SOLUSD",1644308482848,10.34,114.67,114.5,10.34]
["bitfinex","SOLUSD",1644308483045,16.57992,114.67,114.5,10.59]
["bitfinex","SOLUSD",1644308483245,6.23992,114.67,114.5,10.59]
["bitfinex","SOLUSD",1644308483445,6.23992,114.67,114.5,10.34]
["bitfinex","SOLUSD",1644308483645,12.23992,114.67,114.5,10.34]
["bitfinex","SOLUSD",1644308483847,6.23992,114.67,114.5,10.59]
["bitfinex","SOLUSD",1644308484048,12.23992,114.67,114.5,10.59]
["bitfinex","SOLUSD",1644308484248,6.23992,114.67,114.5,10.59]
["bitfinex","SOLUSD",1644308484447,16.57992,114.67,114.5,10.34]
["bitfinex","SOLUSD",1644308484951,16.57992,114.67,114.5,10.59]
["bitfinex","SOLUSD",1644308485147,16.57992,114.67,114.5,10.34]
["bitfinex","SOLUSD",1644308485451,10.34,114.67,114.5,10.34]
["bitfinex","SOLUSD",1644308486449,10.34,114.67,114.49,24.5913]
["bitfinex","SOLUSD",1644308486649,10.59,114.67,114.49,24.5913]
["bitfinex","SOLUSD",1644308486851,10.59,114.67,114.49,34.9313]
["bitfinex","SOLUSD",1644308487449,10.34,114.67,114.49,35.1813]
["bitfinex","SOLUSD",1644308487849,16.34,114.67,114.49,48.2756]
["bitfinex","SOLUSD",1644308488650,8.72290695,114.66,114.49,48.2756]
["bitfinex","SOLUSD",1644308488851,19.06290695,114.66,114.49,48.2756]
["bitfinex","SOLUSD",1644308489451,19.06290695,114.66,114.49,50.11486694]
["bitfinex","SOLUSD",1644308489950,19.06290695,114.66,114.49,56.11486694]
["bitfinex","SOLUSD",1644308490360,19.06290695,114.66,114.49,54.0256]
["bitfinex","SOLUSD",1644308490361,8.72290695,114.66,114.49,54.0256]
["bitfinex","SOLUSD",1644308490554,8.72290695,114.66,114.53,13.0897]
["bitfinex","SOLUSD",1644308491651,8.72290695,114.66,114.53,13.3397]
["bitfinex","SOLUSD",1644308491853,8.72290695,114.66,114.54,10.34]
["bitfinex","SOLUSD",1644308492053,8.72290695,114.68,114.55,13.0862]
["bitfinex","SOLUSD",1644308492253,8.72290695,114.68,114.55,13.3362]
["bitfinex","SOLUSD",1644308493457,8.72290695,114.68,114.55,0.25]
["bitfinex","SOLUSD",1644308493657,8.72290695,114.68,114.54,48.5129]
["bitfinex","SOLUSD",1644308493857,10.34,114.67,114.54,48.5129]
["bitfinex","SOLUSD",1644308494257,12.69775549,114.67,114.54,23.8784]
["bitfinex","SOLUSD",1644308494860,30.03358237,114.67,114.47,46.8416]
["bitfinex","SOLUSD",1644308495162,30.03358237,114.67,114.47,94.6414]
["bitfinex","SOLUSD",1644308495466,8.72290695,114.66,114.47,94.6414]
["bitfinex","SOLUSD",1644308495662,10.34,114.65,114.47,94.6414]
["bitfinex","SOLUSD",1644308495859,10.34,114.65,114.47,81.5453]
["bitfinex","SOLUSD",1644308495860,18.913,114.65,114.47,81.5453]
["bitfinex","SOLUSD",1644308496060,2.10775549,114.64,114.47,23.4647]
["bitfinex","SOLUSD",1644308496260,10.34,114.63,114.47,23.4647]
["bitfinex","SOLUSD",1644308496661,12.44775549,114.63,114.47,23.4647]
["bitfinex","SOLUSD",1644308496866,12.44775549,114.63,114.47,36.5609]
["bitfinex","SOLUSD",1644308496867,10.34,114.63,114.47,36.5609]
["bitfinex","SOLUSD",1644308497263,10.34,114.63,114.47,38.39568545]
["bitfinex","SOLUSD",1644308497465,19.06290695,114.66,114.48,10.34]
["bitfinex","SOLUSD",1644308497664,10.36835989,114.65,114.49,48.1901]
["bitfinex","SOLUSD",1644308498064,2.10775549,114.64,114.49,48.1901]
["bitfinex","SOLUSD",1644308498267,10.34,114.63,114.47,23.4647]
["bitfinex","SOLUSD",1644308498664,12.47611538,114.63,114.47,23.4647]
["bitfinex","SOLUSD",1644308498869,10.61835989,114.63,114.47,23.4647]
["bitfinex","SOLUSD",1644308499065,10.61835989,114.63,114.47,83.92678545]
["bitfinex","SOLUSD",1644308499265,10.61835989,114.63,114.47,97.02238545]
["bitfinex","SOLUSD",1644308499867,20.53535989,114.63,114.47,95.1876]
["bitfinex","SOLUSD",1644308500066,20.53535989,114.63,114.47,82.092]
["bitfinex","SOLUSD",1644308500473,2.10775549,114.62,114.47,82.092]
["bitfinex","SOLUSD",1644308500667,10.34,114.62,114.47,82.092]
["bitfinex","SOLUSD",1644308500870,10.59,114.62,114.47,82.092]
["bitfinex","SOLUSD",1644308501367,10.34,114.62,114.47,83.92224316]
["bitfinex","SOLUSD",1644308501568,8.72290695,114.61,114.47,83.92224316]
["bitfinex","SOLUSD",1644308502467,8.72290695,114.61,114.47,89.92224316]
["bitfinex","SOLUSD",1644308503469,8.72290695,114.61,114.47,103.01764316]
["bitfinex","SOLUSD",1644308503867,8.72290695,114.61,114.47,126.42971044]
["bitfinex","SOLUSD",1644308504669,8.72290695,114.66,114.47,126.42971044]
["bitfinex","SOLUSD",1644308504867,0.02835989,114.65,114.47,126.42971044]
["bitfinex","SOLUSD",1644308505066,0.02835989,114.65,114.47,271.00748]
["bitfinex","SOLUSD",1644308505268,0.02835989,114.65,114.49,0.3141921]
["bitfinex","SOLUSD",1644308505567,0.02835989,114.65,114.54,13.0857]
["bitfinex","SOLUSD",1644308505768,8.72290695,114.66,114.55,10.34]
["bitfinex","SOLUSD",1644308505974,8.72290695,114.66,114.55,12.17024316]
["bitfinex","SOLUSD",1644308506269,8.72290695,114.66,114.56,1.83024316]
["bitfinex","SOLUSD",1644308506469,8.72290695,114.66,114.57,10.34]
["bitfinex","SOLUSD",1644308506673,8.72290695,114.66,114.57,16.34]
["bitfinex","SOLUSD",1644308506870,8.72290695,114.66,114.57,18.42024316]
["bitfinex","SOLUSD",1644308507770,8.72290695,114.66,114.58,13.0836]
["bitfinex","SOLUSD",1644308508070,0.02835989,114.72,114.59,12.17024316]
["bitfinex","SOLUSD",1644308508270,0.02835989,114.7,114.59,12.42024316]
["bitfinex","SOLUSD",1644308508469,8.72290695,114.73,114.6,1.83024316]
["bitfinex","SOLUSD",1644308508470,14.72290695,114.73,114.6,1.83024316]
["bitfinex","SOLUSD",1644308508673,14.72290695,114.73,114.6,12.17024316]
["bitfinex","SOLUSD",1644308508871,14.72290695,114.73,114.6,10.59]
["bitfinex","SOLUSD",1644308509071,14.72290695,114.73,114.6,12.42024316]
["bitfinex","SOLUSD",1644308509672,14.72290695,114.73,114.6,31.50094316]
["bitfinex","SOLUSD",1644308509870,14.72290695,114.73,114.6,25.50094316]
["bitfinex","SOLUSD",1644308510071,14.72290695,114.73,114.6,23.6707]
["bitfinex","SOLUSD",1644308510271,14.22290695,114.73,114.6,23.6707]
["bitfinex","SOLUSD",1644308510470,14.22290695,114.73,114.6,25.50094316]
["bitfinex","SOLUSD",1644308510871,14.22290695,114.73,114.6,31.50094316]
["bitfinex","SOLUSD",1644308511274,14.47290695,114.73,114.6,31.50094316]
["bitfinex","SOLUSD",1644308511471,8.47290695,114.73,114.6,25.50094316]
["bitfinex","SOLUSD",1644308511672,8.22290695,114.73,114.6,25.25094316]
["bitfinex","SOLUSD",1644308512571,14.22290695,114.73,114.6,31.25094316]
["bitfinex","SOLUSD",1644308513171,14.22290695,114.73,114.6,31.50094316]
["bitfinex","SOLUSD",1644308513373,14.22290695,114.73,114.61,0.31500959]
["bitfinex","SOLUSD",1644308513573,14.22290695,114.73,114.62,10.34]
["bitfinex","SOLUSD",1644308513774,14.22290695,114.73,114.64,13.074]
["bitfinex","SOLUSD",1644308513973,14.22290695,114.73,114.65,10.34]
["bitfinex","SOLUSD",1644308514172,14.22290695,114.73,114.65,12.17024316]
["bitfinex","SOLUSD",1644308514374,14.22290695,114.73,114.65,12.42024316]
["bitfinex","SOLUSD",1644308514971,13.72290695,114.73,114.65,12.42024316]
["bitfinex","SOLUSD",1644308515374,0.00290695,114.73,114.65,12.42024316]
["bitfinex","SOLUSD",1644308515573,0.43781252,114.76,114.65,18.42024316]
["bitfinex","SOLUSD",1644308516378,0.43781252,114.76,114.65,12.42024316]
["bitfinex","SOLUSD",1644308516577,0.43781252,114.76,114.65,10.34]
["bitfinex","SOLUSD",1644308519079,0.43781252,114.76,114.65,12.17011652]
["bitfinex","SOLUSD",1644308519480,0.43781252,114.76,114.65,10.34]
["bitfinex","SOLUSD",1644308520083,0.43781252,114.76,114.65,25.24521652]
["bitfinex","SOLUSD",1644308520584,0.43781252,114.76,114.65,31.24521652]
["bitfinex","SOLUSD",1644308520783,0.43781252,114.76,114.66,24.7951]
["bitfinex","SOLUSD",1644308520989,0.43781252,114.76,114.67,10.34]
["bitfinex","SOLUSD",1644308521184,0.43781252,114.76,114.67,25.24331652]
["bitfinex","SOLUSD",1644308521385,0.43781252,114.76,114.67,10.34]
["bitfinex","SOLUSD",1644308521583,0.43781252,114.76,114.66,24.7951]
["bitfinex","SOLUSD",1644308521982,0.43781252,114.76,114.66,35.1351]
["bitfinex","SOLUSD",1644308522204,0.43781252,114.76,114.66,36.96521652]
["bitfinex","SOLUSD",1644308522605,0.02835989,114.79,114.66,45.69851652]
["bitfinex","SOLUSD",1644308522808,0.32510379,114.82,114.67,10.34]
["bitfinex","SOLUSD",1644308523006,0.2967439,114.82,114.67,10.34]
["bitfinex","SOLUSD",1644308523206,0.2967439,114.82,114.68,1.83011652]
["bitfinex","SOLUSD",1644308523407,0.2967439,114.82,114.69,10.34]
["bitfinex","SOLUSD",1644308523706,0.2967439,114.82,114.7,1.83011652]
["bitfinex","SOLUSD",1644308523909,0.2967439,114.82,114.71,10.34]
["bitfinex","SOLUSD",1644308524507,0.2967439,114.82,114.71,12.17011652]
["bitfinex","SOLUSD",1644308524706,0.2967439,114.82,114.71,25.23791652]
["bitfinex","SOLUSD",1644308524905,0.2967439,114.82,114.71,23.4078]
["bitfinex","SOLUSD",1644308525707,0.2967439,114.82,114.71,23.6578]
["bitfinex","SOLUSD",1644308525908,0.2967439,114.82,114.71,10.34]
["bitfinex","SOLUSD",1644308526308,2.40449939,114.82,114.71,10.34]
["bitfinex","SOLUSD",1644308526511,0.2967439,114.82,114.71,10.34]
["bitfinex","SOLUSD",1644308527008,0.2967439,114.82,114.71,12.17011652]
["bitfinex","SOLUSD",1644308527208,8.23169909,114.81,114.71,18.17011652]
["bitfinex","SOLUSD",1644308527409,8.23169909,114.81,114.71,18.48112614]
["bitfinex","SOLUSD",1644308527610,8.23169909,114.81,114.71,18.73112614]
["bitfinex","SOLUSD",1644308527809,8.23169909,114.81,114.71,147.64011652]
["bitfinex","SOLUSD",1644308528710,5.20169909,114.81,114.74,13.0616]
["bitfinex","SOLUSD",1644308529013,0.39554448,114.84,114.76,125.0]
["bitfinex","SOLUSD",1644308529309,0.39554448,114.84,114.77,12.17011652]
["bitfinex","SOLUSD",1644308529510,0.39554448,114.84,114.77,35.90161652]
["bitfinex","SOLUSD",1644308529709,0.02835989,114.89,114.79,31.0]
["bitfinex","SOLUSD",1644308530010,0.09047694,114.9,114.79,31.0]
["bitfinex","SOLUSD",1644308530011,0.09047694,114.9,114.8,10.34]
["bitfinex","SOLUSD",1644308530209,0.09047694,114.9,114.8,56.7814]
["bitfinex","SOLUSD",1644308530911,3.46763251,114.99,114.8,56.7814]
["bitfinex","SOLUSD",1644308530912,5.8232557,115.04,114.9,0.09047694]
["bitfinex","SOLUSD",1644308531111,1.4702557,115.04,114.94,129.22]
["bitfinex","SOLUSD",1644308531311,0.0002557,115.04,114.97,129.22]
["bitfinex","SOLUSD",1644308531511,0.24911696,115.08,115.0,129.22]
["bitfinex","SOLUSD",1644308531713,0.0013033,115.03,115.01,10.34]
["bitfinex","SOLUSD",1644308531912,0.0013033,115.03,115.02,6.06439994]
["bitfinex","SOLUSD",1644308532112,0.0013033,115.03,115.02,22.40439994]
["bitfinex","SOLUSD",1644308532314,0.0013033,115.03,115.02,16.9642403]
["bitfinex","SOLUSD",1644308532512,0.0013033,115.03,115.02,16.40439994]
["bitfinex","SOLUSD",1644308533113,0.0013033,115.03,115.02,6.06439994]
["bitfinex","SOLUSD",1644308535716,0.0013033,115.03,115.02,16.65439994]
["bitfinex","SOLUSD",1644308536016,0.0013033,115.03,115.02,16.40439994]
["bitfinex","SOLUSD",1644308536516,0.0013033,115.03,115.02,16.65439994]
["bitfinex","SOLUSD",1644308536717,0.0013033,115.03,115.02,16.40439994]
["bitfinex","SOLUSD",1644308537416,0.0013033,115.03,115.02,16.65439994]
["bitfinex","SOLUSD",1644308537616,0.0013033,115.03,115.02,18.48000082]
["bitfinex","SOLUSD",1644308537816,0.00911696,115.08,115.03,135.0]
["bitfinex","SOLUSD",1644308538117,0.00911696,115.08,115.04,26.28550082]
["bitfinex","SOLUSD",1644308538317,0.00911696,115.08,115.06,129.54228254]
["bitfinex","SOLUSD",1644308538517,0.00911696,115.08,115.07,6.06439994]
["bitfinex","SOLUSD",1644308538816,0.00911696,115.08,115.07,12.31439994]
["bitfinex","SOLUSD",1644308539015,0.3462205,115.08,115.07,22.65439994]
["bitfinex","SOLUSD",1644308539216,0.00445442,115.08,115.07,22.65439994]
["bitfinex","SOLUSD",1644308539416,0.00445442,115.08,115.07,22.40439994]
["bitfinex","SOLUSD",1644308539620,0.00445442,115.08,115.07,16.40439994]
["bitfinex","SOLUSD",1644308539816,0.00445442,115.08,115.07,6.06439994]
["bitfinex","SOLUSD",1644308540820,0.00445442,115.08,115.07,16.40439994]
["bitfinex","SOLUSD",1644308541817,0.52506404,115.14,115.08,63.67]
["bitfinex","SOLUSD",1644308542018,0.52506404,115.14,115.08,19.01]
["bitfinex","SOLUSD",1644308542222,0.52506404,115.14,115.08,19.26]
["bitfinex","SOLUSD",1644308542619,0.52506404,115.14,115.08,25.26]
["bitfinex","SOLUSD",1644308542821,0.52506404,115.14,115.08,16.34]
["bitfinex","SOLUSD",1644308543320,0.52506404,115.14,115.08,16.59]
["bitfinex","SOLUSD",1644308543618,0.52506404,115.14,115.08,10.34]
["bitfinex","SOLUSD",1644308543819,0.52506404,115.14,115.08,10.59]
["bitfinex","SOLUSD",1644308544322,0.52506404,115.14,115.08,10.34]
["bitfinex","SOLUSD",1644308544821,0.52506404,115.14,115.08,10.59]
["bitfinex","SOLUSD",1644308546320,0.383054,115.18,115.1,108.0]
["bitfinex","SOLUSD",1644308546520,0.383054,115.18,115.11,58.34]
["bitfinex","SOLUSD",1644308546521,0.73787008,115.18,115.11,58.34]
["bitfinex","SOLUSD",1644308546720,0.73787008,115.18,115.11,12.41593336]
["bitfinex","SOLUSD",1644308546919,0.73787008,115.18,115.11,10.59]
["bitfinex","SOLUSD",1644308547120,0.73787008,115.18,115.11,10.34]
["bitfinex","SOLUSD",1644308547323,0.73787008,115.18,115.11,10.59]
["bitfinex","SOLUSD",1644308547521,0.02890273,115.23,115.12,129.82593336]
["bitfinex","SOLUSD",1644308547722,0.66725896,115.24,115.12,276.37093336]
["bitfinex","SOLUSD",1644308547924,0.66725896,115.24,115.13,83.33063336]
["bitfinex","SOLUSD",1644308548122,0.66725896,115.24,115.13,89.33063336]
["bitfinex","SOLUSD",1644308548328,0.66725896,115.24,115.14,1.82148997]
["bitfinex","SOLUSD",1644308548526,0.66725896,115.24,115.15,10.34]
["bitfinex","SOLUSD",1644308548726,0.66725896,115.24,115.14,10.34]
["bitfinex","SOLUSD",1644308549729,0.66725896,115.24,115.15,1.82148997]
["bitfinex","SOLUSD",1644308549935,0.66725896,115.24,115.14,10.34]
["bitfinex","SOLUSD",1644308550733,0.66725896,115.24,115.06,75.1307]
["bitfinex","SOLUSD",1644308550934,0.02890273,115.23,115.08,10.34]
["bitfinex","SOLUSD",1644308551333,0.02890273,115.23,115.07,145.4827]
["bitfinex","SOLUSD",1644308551334,12.30965822,115.23,115.07,145.4827]
["bitfinex","SOLUSD",1644308551533,0.02890273,115.22,115.07,145.4827]
["bitfinex","SOLUSD",1644308551933,2.10775549,115.21,115.07,145.4827]
["bitfinex","SOLUSD",1644308552132,0.02890273,115.22,115.07,145.4827]
["bitfinex","SOLUSD",1644308552536,0.02890273,115.23,115.07,157.64422075]
["bitfinex","SOLUSD",1644308553139,0.02890273,115.23,115.07,163.64422075]
["bitfinex","SOLUSD",1644308553333,0.02890273,115.23,115.07,163.89422075]
["bitfinex","SOLUSD",1644308553935,2.13665822,115.23,115.07,157.64422075]
["bitfinex","SOLUSD",1644308554135,0.02890273,115.22,115.07,157.64422075]
["bitfinex","SOLUSD",1644308554337,0.02890273,115.23,115.07,157.64422075]
["bitfinex","SOLUSD",1644308554536,8.67558491,115.21,115.07,157.64422075]
["bitfinex","SOLUSD",1644308554735,8.92558491,115.21,115.07,81.31662075]
["bitfinex","SOLUSD",1644308555335,8.92558491,115.21,115.07,25.80112075]
["bitfinex","SOLUSD",1644308555636,12.44775549,115.2,115.03,1.81960809]
["bitfinex","SOLUSD",1644308555835,12.72665822,115.2,114.98,533.36779847]
["bitfinex","SOLUSD",1644308556043,0.31285822,115.18,114.97,12.15960809]
["bitfinex","SOLUSD",1644308556237,14.71290273,115.17,114.97,10.34]
["bitfinex","SOLUSD",1644308556437,0.02890273,115.16,114.97,10.34]
["bitfinex","SOLUSD",1644308556638,14.685,115.15,114.97,10.34]
["bitfinex","SOLUSD",1644308556837,0.02890273,115.14,114.97,10.34]
["bitfinex","SOLUSD",1644308557036,10.34,115.13,114.95,147.3229]
["bitfinex","SOLUSD",1644308557238,3.61,115.11,114.95,147.3229]
["bitfinex","SOLUSD",1644308557437,0.02890273,115.1,114.95,147.3229]
["bitfinex","SOLUSD",1644308557642,10.36890273,115.1,114.95,147.3229]
["bitfinex","SOLUSD",1644308557839,12.72665822,115.1,114.95,147.3229]
["bitfinex","SOLUSD",1644308558040,8.67558491,115.09,114.95,147.3229]
["bitfinex","SOLUSD",1644308558238,8.92558491,115.09,114.95,147.5729]
["bitfinex","SOLUSD",1644308558438,8.95448764,115.09,114.95,147.3229]
["bitfinex","SOLUSD",1644308559440,8.95448764,115.09,114.95,73.1325]
["bitfinex","SOLUSD",1644308559641,21.40224313,115.09,114.95,23.8571]
["bitfinex","SOLUSD",1644308559841,21.3733404,115.09,114.95,23.8571]
["bitfinex","SOLUSD",1644308560243,2.33159569,115.08,114.95,23.8571]
["bitfinex","SOLUSD",1644308560441,10.34,115.07,114.95,23.8571]
["bitfinex","SOLUSD",1644308560640,12.44775549,115.07,114.95,23.8571]
["bitfinex","SOLUSD",1644308560841,2.10775549,115.06,114.95,23.8571]
["bitfinex","SOLUSD",1644308561243,11.0333404,115.06,114.92,73.149]
["bitfinex","SOLUSD",1644308561445,11.06224313,115.06,114.9,119.525]
["bitfinex","SOLUSD",1644308561743,2.13665822,115.05,114.9,119.525]
["bitfinex","SOLUSD",1644308562142,2.38665822,115.05,114.9,119.525]
["bitfinex","SOLUSD",1644308562746,2.10775549,115.04,114.9,119.525]
["bitfinex","SOLUSD",1644308563145,2.35775549,115.04,114.9,119.525]
["bitfinex","SOLUSD",1644308563344,10.34,115.03,114.9,119.525]
["bitfinex","SOLUSD",1644308563770,10.34,115.03,114.9,121.34534002]
["bitfinex","SOLUSD",1644308563771,12.44775549,115.03,114.9,121.34534002]
["bitfinex","SOLUSD",1644308564068,0.02890273,115.05,114.9,121.34534002]
["bitfinex","SOLUSD",1644308564367,8.67558491,115.02,114.9,119.775]
["bitfinex","SOLUSD",1644308564567,8.67558491,115.02,114.9,127.59534002]
["bitfinex","SOLUSD",1644308564768,8.67558491,115.02,114.9,121.59534002]
["bitfinex","SOLUSD",1644308565067,8.67558491,115.02,114.9,127.59534002]
["bitfinex","SOLUSD",1644308565271,8.92558491,115.02,114.9,137.68534002]
["bitfinex","SOLUSD",1644308565468,8.92558491,115.02,114.9,129.865]
["bitfinex","SOLUSD",1644308566179,8.92558491,115.02,114.9,16.34]
["bitfinex","SOLUSD",1644308566373,2.10775549,115.01,114.82,69.5794]
["bitfinex","SOLUSD",1644308566571,10.34,115.0,114.84,539.95013042]
["bitfinex","SOLUSD",1644308566771,21.381,115.0,114.82,23.1605]
["bitfinex","SOLUSD",1644308567081,0.30398094,114.98,114.74,71.6714]
["bitfinex","SOLUSD",1644308567271,10.36890273,114.97,114.74,71.6714]
["bitfinex","SOLUSD",1644308567471,0.30524513,114.94,114.74,71.6714]
["bitfinex","SOLUSD",1644308567774,14.72190273,114.93,114.74,71.6714]
["bitfinex","SOLUSD",1644308567973,0.02890273,114.92,114.74,71.6714]
["bitfinex","SOLUSD",1644308568172,10.34,114.91,114.74,71.6714]
["bitfinex","SOLUSD",1644308568572,10.59,114.91,114.74,79.49730103]
["bitfinex","SOLUSD",1644308568773,10.59,114.91,114.74,89.83730103]
["bitfinex","SOLUSD",1644308568974,8.67558491,114.9,114.74,89.83730103]
["bitfinex","SOLUSD",1644308569172,8.67558491,114.9,114.74,102.07307924]
["bitfinex","SOLUSD",1644308569372,8.67558491,114.9,114.74,102.32307924]
["bitfinex","SOLUSD",1644308569772,8.67558491,114.9,114.74,128.27565256]
["bitfinex","SOLUSD",1644308569972,8.67558491,114.9,114.74,123.92165256]
["bitfinex","SOLUSD",1644308570377,8.67558491,114.9,114.75,4.354]
["bitfinex","SOLUSD",1644308570575,8.67558491,114.9,114.76,10.34]
["bitfinex","SOLUSD",1644308570778,8.67558491,114.9,114.76,12.40252824]
["bitfinex","SOLUSD",1644308570973,8.67558491,114.9,114.77,1.81252824]
["bitfinex","SOLUSD",1644308571379,8.67558491,114.9,114.77,457.31272145]
["bitfinex","SOLUSD",1644308571875,8.67558491,114.9,114.78,10.34]
["bitfinex","SOLUSD",1644308572077,8.67558491,114.9,114.78,29.3985]
["bitfinex","SOLUSD",1644308572277,8.67558491,114.9,114.79,1.81252824]
["bitfinex","SOLUSD",1644308572575,8.70448764,114.93,114.79,18.15252824]
["bitfinex","SOLUSD",1644308572778,8.67558491,114.93,114.79,94.76352824]
["bitfinex","SOLUSD",1644308572978,8.92558491,114.93,114.79,94.76352824]
["bitfinex","SOLUSD",1644308573579,8.92558491,114.93,114.79,92.951]
["bitfinex","SOLUSD",1644308573777,8.67558491,114.93,114.8,13.0568]
["bitfinex","SOLUSD",1644308573979,8.67558491,114.93,114.81,10.34]
["bitfinex","SOLUSD",1644308574381,8.67558491,114.93,114.81,16.59]
["bitfinex","SOLUSD",1644308574583,5.90549391,114.93,114.81,18.15252824]
["bitfinex","SOLUSD",1644308574783,5.90549391,114.93,114.79,101.12462824]
["bitfinex","SOLUSD",1644308574982,16.24549391,114.93,114.79,99.3121]
["bitfinex","SOLUSD",1644308575183,2.10775549,114.92,114.79,99.3121]
["bitfinex","SOLUSD",1644308575383,10.34,114.91,114.79,99.3121]
["bitfinex","SOLUSD",1644308575984,5.90549391,114.9,114.79,99.3121]
["bitfinex","SOLUSD",1644308576189,5.90549391,114.9,114.79,22.9511]
["bitfinex","SOLUSD",1644308576585,5.90549391,114.9,114.8,1.81252824]
["bitfinex","SOLUSD",1644308576785,5.90549391,114.9,114.8,2.06252824]
["bitfinex","SOLUSD",1644308577186,5.90549391,114.9,114.81,1.81252824]
["bitfinex","SOLUSD",1644308577585,5.90549391,114.9,114.81,8.06252824]
["bitfinex","SOLUSD",1644308577986,5.90549391,114.9,114.82,1.81252824]
["bitfinex","SOLUSD",1644308578188,5.90549391,114.9,114.82,7.81252824]
["bitfinex","SOLUSD",1644308578387,5.90549391,114.9,114.82,0.25]
["bitfinex","SOLUSD",1644308579586,5.90549391,114.9,114.79,29.2011]
["bitfinex","SOLUSD",1644308580186,5.90549391,114.9,114.79,31.01362824]
["bitfinex","SOLUSD",1644308580589,5.90549391,114.94,114.8,10.34]
["bitfinex","SOLUSD",1644308580795,5.90549391,114.94,114.81,24.3832]
["bitfinex","SOLUSD",1644308581189,5.90549391,114.94,114.81,40.7232]
["bitfinex","SOLUSD",1644308581391,5.90549391,114.94,114.81,40.9732]
["bitfinex","SOLUSD",1644308581894,5.90549391,114.94,114.81,54.0288]
["bitfinex","SOLUSD",1644308582491,6.15549391,114.94,114.81,54.0288]
["bitfinex","SOLUSD",1644308582691,6.15549391,114.94,114.81,53.7788]
["bitfinex","SOLUSD",1644308582890,6.15549391,114.94,114.81,34.7232]
["bitfinex","SOLUSD",1644308584191,6.15549391,114.94,114.81,34.9732]
["bitfinex","SOLUSD",1644308584593,6.15549391,114.94,114.81,40.9732]
["bitfinex","SOLUSD",1644308585395,6.15549391,114.94,114.81,34.9732]
["bitfinex","SOLUSD",1644308585694,6.15549391,114.94,114.81,34.7232]
["bitfinex","SOLUSD",1644308585896,6.15549391,114.94,114.81,24.3832]
["bitfinex","SOLUSD",1644308586496,5.90549391,114.94,114.81,24.3832]
["bitfinex","SOLUSD",1644308586695,6.15549391,114.94,114.81,24.3832]
["bitfinex","SOLUSD",1644308586895,0.25,114.94,114.81,40.7232]
["bitfinex","SOLUSD",1644308587096,0.25,114.94,114.81,34.9732]
["bitfinex","SOLUSD",1644308587699,6.15549391,114.95,114.81,48.0288]
["bitfinex","SOLUSD",1644308588300,5.90549391,114.95,114.81,54.0288]
["bitfinex","SOLUSD",1644308588901,5.90549391,114.95,114.81,48.0288]
["bitfinex","SOLUSD",1644308590022,5.90549391,114.96,114.81,54.0288]
["bitfinex","SOLUSD",1644308590221,5.90549391,114.96,114.82,22.7796]
["bitfinex","SOLUSD",1644308590623,5.90549391,114.96,114.82,23.0296]
["bitfinex","SOLUSD",1644308591226,6.15549391,114.96,114.82,23.0296]
["bitfinex","SOLUSD",1644308594026,16.49549391,114.96,114.82,22.7796]
["bitfinex","SOLUSD",1644308594228,17.64844326,114.96,114.82,22.7796]
["bitfinex","SOLUSD",1644308595234,1.15294935,114.95,114.82,22.7796]
["bitfinex","SOLUSD",1644308595631,1.40294935,114.95,114.82,22.7796]
["bitfinex","SOLUSD",1644308595831,5.90549391,114.94,114.82,22.7796]
["bitfinex","SOLUSD",1644308596244,6.15549391,114.94,114.82,22.7796]
["bitfinex","SOLUSD",1644308597234,6.15549391,114.94,114.82,23.0296]
["bitfinex","SOLUSD",1644308598332,6.15549391,114.94,114.82,22.7796]
["bitfinex","SOLUSD",1644308598533,7.30844326,114.94,114.82,22.7796]
["bitfinex","SOLUSD",1644308599834,7.30844326,114.94,114.82,23.0296]
["bitfinex","SOLUSD",1644308600035,7.05844326,114.94,114.82,23.0296]
["bitfinex","SOLUSD",1644308600239,5.90549391,114.94,114.82,23.0296]
["bitfinex","SOLUSD",1644308600448,7.05844326,114.94,114.82,23.0296]
["bitfinex","SOLUSD",1644308601538,7.30844326,114.94,114.82,23.0296]
["bitfinex","SOLUSD",1644308602449,18.57519875,114.94,114.8,1.21636148]
["bitfinex","SOLUSD",1644308602640,1.15294935,114.92,114.79,22.9511]
["bitfinex","SOLUSD",1644308602841,11.49294935,114.91,114.79,22.9511]
["bitfinex","SOLUSD",1644308603040,1.15294935,114.9,114.79,22.9511]
["bitfinex","SOLUSD",1644308603440,0.25,114.9,114.79,22.9511]
["bitfinex","SOLUSD",1644308604043,1.40294935,114.9,114.79,22.9511]
["bitfinex","SOLUSD",1644308605443,17.39844326,114.91,114.79,22.9511]
["bitfinex","SOLUSD",1644308606651,5.90549391,114.91,114.79,25.01359005]
["bitfinex","SOLUSD",1644308606851,5.90549391,114.91,114.79,33.2911]
["bitfinex","SOLUSD",1644308607245,5.90549391,114.91,114.79,35.10359005]
["bitfinex","SOLUSD",1644308607448,5.90549391,114.91,114.79,12.15249005]
["bitfinex","SOLUSD",1644308607647,5.90549391,114.91,114.78,1.21636148]
["bitfinex","SOLUSD",1644308607648,2.10775549,114.9,114.78,1.21636148]
["bitfinex","SOLUSD",1644308607847,13.60070484,114.9,114.75,44.75436148]
["bitfinex","SOLUSD",1644308608048,11.49294935,114.9,114.75,43.538]
["bitfinex","SOLUSD",1644308608250,10.34,114.9,114.75,44.75436148]
["bitfinex","SOLUSD",1644308608472,10.34,114.9,114.75,1.21636148]
["bitfinex","SOLUSD",1644308608749,10.59,114.9,114.75,1.21636148]
["bitfinex","SOLUSD",1644308608949,2.10775549,114.89,114.74,24.72606148]
["bitfinex","SOLUSD",1644308609152,10.34,114.89,114.74,24.72606148]
["bitfinex","SOLUSD",1644308609351,12.69775549,114.89,114.74,24.72606148]
["bitfinex","SOLUSD",1644308610049,12.69775549,114.89,114.74,23.5097]
["bitfinex","SOLUSD",1644308610249,13.85070484,114.89,114.74,23.5097]
["bitfinex","SOLUSD",1644308610850,10.59,114.89,114.74,24.72606148]
["bitfinex","SOLUSD",1644308611148,10.34,114.89,114.75,11.55636148]
["bitfinex","SOLUSD",1644308611349,5.90549391,114.88,114.75,11.55636148]
["bitfinex","SOLUSD",1644308611752,5.90549391,114.88,114.75,11.80636148]
["bitfinex","SOLUSD",1644308611950,10.34,114.93,114.77,3.0]
["bitfinex","SOLUSD",1644308612151,6.00509403,115.09,114.82,0.31341748]
["bitfinex","SOLUSD",1644308612351,0.02890273,115.03,114.89,129.22]
["bitfinex","SOLUSD",1644308612551,0.02890273,115.08,114.91,129.22]
["bitfinex","SOLUSD",1644308612756,4.6807558,115.13,114.93,129.22]
["bitfinex","SOLUSD",1644308613051,0.24372444,115.07,114.97,13.0374]
["bitfinex","SOLUSD",1644308613254,0.21453404,115.07,114.98,10.34]
["bitfinex","SOLUSD",1644308615453,0.21453404,115.07,114.98,139.81]
["bitfinex","SOLUSD",1644308615654,0.00453404,115.07,114.98,141.62449884]
["bitfinex","SOLUSD",1644308615854,0.00453404,115.07,115.02,13.033]
["bitfinex","SOLUSD",1644308616060,0.00453404,115.07,115.03,10.34]
["bitfinex","SOLUSD",1644308616254,0.00453404,115.07,115.03,10.59]
["bitfinex","SOLUSD",1644308616654,0.00453404,115.07,115.04,6.39185]
["bitfinex","SOLUSD",1644308616856,0.00453404,115.07,115.05,16.40439994]
["bitfinex","SOLUSD",1644308617056,0.00453404,115.07,115.05,22.79569994]
["bitfinex","SOLUSD",1644308617259,0.00453404,115.07,115.05,12.45569994]
["bitfinex","SOLUSD",1644308617456,0.00453404,115.07,115.05,22.79569994]
["bitfinex","SOLUSD",1644308617657,0.00453404,115.07,115.05,30.61018389]
["bitfinex","SOLUSD",1644308617857,0.00453404,115.07,115.06,129.22]
["bitfinex","SOLUSD",1644308618058,0.0291904,115.22,115.07,135.0]
["bitfinex","SOLUSD",1644308618258,0.0291904,115.22,115.1,129.22]
["bitfinex","SOLUSD",1644308618457,0.0291904,115.23,115.11,10.34]
["bitfinex","SOLUSD",1644308618659,0.66725896,115.24,115.11,10.34]
["bitfinex","SOLUSD",1644308618858,0.66725896,115.24,115.12,13.022]
["bitfinex","SOLUSD",1644308619057,0.66725896,115.24,115.13,10.34]
["bitfinex","SOLUSD",1644308619660,1.9561,115.23,115.13,10.34]
["bitfinex","SOLUSD",1644308621164,2.2061,115.23,115.13,10.34]
["bitfinex","SOLUSD",1644308621366,1.9561,115.23,115.13,10.34]
["bitfinex","SOLUSD",1644308622664,1.9561,115.23,115.13,10.59]
["bitfinex","SOLUSD",1644308622866,1.9561,115.23,115.14,6.3863]
["bitfinex","SOLUSD",1644308623264,1.9561,115.23,115.15,12.15948658]
["bitfinex","SOLUSD",1644308623477,1.9561,115.23,115.16,6.38519]
["bitfinex","SOLUSD",1644308623678,1.9561,115.23,115.17,10.34]
["bitfinex","SOLUSD",1644308623879,1.9561,115.23,115.18,6.38408]
["bitfinex","SOLUSD",1644308624079,1.9561,115.23,115.19,10.34]
["bitfinex","SOLUSD",1644308624282,1.9561,115.23,115.19,10.59]
["bitfinex","SOLUSD",1644308625080,0.0061,115.23,115.19,10.59]
["bitfinex","SOLUSD",1644308625880,5.896e-05,115.24,115.2,106.0]
["bitfinex","SOLUSD",1644308626080,0.5934878,115.3,115.21,10.34]
["bitfinex","SOLUSD",1644308626283,0.5934878,115.3,115.21,10.59]
["bitfinex","SOLUSD",1644308626681,0.5934878,115.3,115.21,10.34]
["bitfinex","SOLUSD",1644308627084,2.10775549,115.29,115.21,6.38242]
["bitfinex","SOLUSD",1644308627382,10.53925521,115.29,115.21,1e-08]
["bitfinex","SOLUSD",1644308627580,14.8574608,115.28,115.15,10.34]
["bitfinex","SOLUSD",1644308627781,17.21521629,115.28,115.15,10.34]
["bitfinex","SOLUSD",1644308627982,2.10775549,115.27,115.16,6.38519]
["bitfinex","SOLUSD",1644308628182,16.96521629,115.27,115.16,6.38519]
["bitfinex","SOLUSD",1644308628681,2.10775549,115.27,115.16,16.72519]
["bitfinex","SOLUSD",1644308628883,2.10775549,115.26,115.16,16.72519]
["bitfinex","SOLUSD",1644308629282,16.96521629,115.26,115.16,6.38519]
["bitfinex","SOLUSD",1644308629785,2.10775549,115.25,115.16,6.38519]
["bitfinex","SOLUSD",1644308630185,2.35775549,115.25,115.16,6.38519]
["bitfinex","SOLUSD",1644308630984,2.10775549,115.24,115.13,10.34]
["bitfinex","SOLUSD",1644308631386,2.35775549,115.24,115.13,10.34]
["bitfinex","SOLUSD",1644308633286,14.12175549,115.24,115.08,23.4115]
["bitfinex","SOLUSD",1644308633487,0.31046152,115.22,115.07,528.03525922]
["bitfinex","SOLUSD",1644308633687,0.30844325,115.19,114.99,218.1597]
["bitfinex","SOLUSD",1644308633887,10.34,115.18,115.0,6.39407]
["bitfinex","SOLUSD",1644308634186,4.73,115.16,115.0,6.39407]
["bitfinex","SOLUSD",1644308634386,16.973,115.16,115.0,6.39407]
["bitfinex","SOLUSD",1644308634587,0.0291904,115.15,115.0,6.39407]
["bitfinex","SOLUSD",1644308634787,21.05578426,115.15,115.0,6.39407]
["bitfinex","SOLUSD",1644308634988,10.68659386,115.14,115.0,6.39407]
["bitfinex","SOLUSD",1644308635186,21.05578426,115.14,115.0,6.39407]
["bitfinex","SOLUSD",1644308635386,19.19802877,115.14,115.0,6.39407]
["bitfinex","SOLUSD",1644308635587,10.59,115.14,115.0,6.39407]
["bitfinex","SOLUSD",1644308636085,10.6191904,115.14,115.0,6.64407]
["bitfinex","SOLUSD",1644308636288,10.59,115.14,115.0,6.64407]
["bitfinex","SOLUSD",1644308636488,10.34,115.14,115.0,0.25]
["bitfinex","SOLUSD",1644308636887,0.0291904,115.16,114.99,24.1361]
["bitfinex","SOLUSD",1644308637087,0.0291904,115.16,114.99,58.2583]
["bitfinex","SOLUSD",1644308638689,10.34,115.15,114.99,58.2583]
["bitfinex","SOLUSD",1644308638889,0.0291904,115.14,114.99,58.2583]
["bitfinex","SOLUSD",1644308639391,6.2691104,115.14,114.99,58.2583]
["bitfinex","SOLUSD",1644308639791,6.5191104,115.14,114.99,58.2583]
["bitfinex","SOLUSD",1644308639993,6.48992,115.14,114.99,58.2583]
["bitfinex","SOLUSD",1644308640191,8.59767549,115.14,114.99,58.2583]
["bitfinex","SOLUSD",1644308640392,6.48992,115.14,114.99,58.2583]
["bitfinex","SOLUSD",1644308640794,0.25,115.14,114.99,58.2583]
["bitfinex","SOLUSD",1644308641195,2.38694589,115.16,114.99,58.2583]
["bitfinex","SOLUSD",1644308641404,12.47694589,115.16,114.99,58.2583]
["bitfinex","SOLUSD",1644308641595,10.3691904,115.16,114.99,58.0083]
["bitfinex","SOLUSD",1644308642695,10.6191904,115.16,114.99,58.2583]
["bitfinex","SOLUSD",1644308643796,12.72694589,115.16,114.99,58.2583]
["bitfinex","SOLUSD",1644308643998,10.6191904,115.16,114.99,58.2583]
["bitfinex","SOLUSD",1644308644599,12.72694589,115.16,114.99,58.2583]
["bitfinex","SOLUSD",1644308644799,27.92570724,115.16,114.99,58.2583]
["bitfinex","SOLUSD",1644308645603,27.92570724,115.16,114.99,58.0083]
["bitfinex","SOLUSD",1644308645902,27.67570724,115.16,114.99,58.0083]
["bitfinex","SOLUSD",1644308646803,27.67570724,115.16,114.99,58.2583]
["bitfinex","SOLUSD",1644308648202,27.92570724,115.16,114.99,58.2583]
["bitfinex","SOLUSD",1644308648403,27.92570724,115.16,115.0,24.6602]
["bitfinex","SOLUSD",1644308648703,27.92570724,115.16,115.0,24.9102]
["bitfinex","SOLUSD",1644308652709,27.67570724,115.16,115.0,24.9102]
["bitfinex","SOLUSD",1644308653109,27.67570724,115.16,114.99,23.8861]
["bitfinex","SOLUSD",1644308653308,0.31883255,115.13,114.94,23.4187]
["bitfinex","SOLUSD",1644308653512,0.32446702,115.1,114.89,81.4585]
["bitfinex","SOLUSD",1644308653709,10.34,115.09,114.91,46.2648]
["bitfinex","SOLUSD",1644308653907,5.0,115.06,114.91,46.2648]
["bitfinex","SOLUSD",1644308654111,10.34,115.05,114.91,46.2648]
["bitfinex","SOLUSD",1644308654508,2.10775549,115.04,114.91,46.2648]
["bitfinex","SOLUSD",1644308654709,2.35775549,115.04,114.91,46.2648]
["bitfinex","SOLUSD",1644308655111,10.34,115.03,114.91,46.2648]
["bitfinex","SOLUSD",1644308655319,12.69775549,115.03,114.91,46.2648]
["bitfinex","SOLUSD",1644308657114,12.69775549,115.03,114.9,0.09573]
["bitfinex","SOLUSD",1644308657338,2.10775549,115.02,114.9,0.09573]
["bitfinex","SOLUSD",1644308657536,25.06175549,115.02,114.9,0.09573]
["bitfinex","SOLUSD",1644308657737,5.0,115.01,114.9,0.09573]
["bitfinex","SOLUSD",1644308657941,10.34,115.0,114.9,0.09573]
["bitfinex","SOLUSD",1644308658338,12.69775549,115.0,114.9,0.09573]
["bitfinex","SOLUSD",1644308658739,10.59,115.0,114.9,0.09573]
["bitfinex","SOLUSD",1644308659139,10.34,115.0,114.9,0.09573]
["bitfinex","SOLUSD",1644308659739,12.44775549,115.04,114.9,0.09573]
["bitfinex","SOLUSD",1644308659938,6.23992,115.03,114.9,0.09573]
["bitfinex","SOLUSD",1644308660140,8.34767549,115.03,114.9,0.09573]
["bitfinex","SOLUSD",1644308660738,8.59767549,115.03,114.9,0.09573]
["bitfinex","SOLUSD",1644308661342,2.10775549,115.02,114.88,410.82254682]
["bitfinex","SOLUSD",1644308661739,2.35775549,115.02,114.88,411.07254682]
["bitfinex","SOLUSD",1644308662140,0.25,115.02,114.88,411.07254682]
["bitfinex","SOLUSD",1644308662340,2.35775549,115.02,114.88,411.07254682]
["bitfinex","SOLUSD",1644308662743,2.10775549,115.05,114.88,411.07254682]
["bitfinex","SOLUSD",1644308662947,2.31640433,115.1,114.89,59.1983]
["bitfinex","SOLUSD",1644308663143,6.23992,115.09,114.9,77.0976]
["bitfinex","SOLUSD",1644308663343,6.23992,115.09,114.91,35.3153]
["bitfinex","SOLUSD",1644308663646,6.23992,115.09,114.92,23.1648]
["bitfinex","SOLUSD",1644308663844,6.23992,115.09,114.93,14.687]
["bitfinex","SOLUSD",1644308664044,6.23992,115.09,114.93,57.9249]
["bitfinex","SOLUSD",1644308664247,6.23992,115.09,114.93,64.1749]
["bitfinex","SOLUSD",1644308664449,6.23992,115.09,114.96,474.22103464]
["bitfinex","SOLUSD",1644308664648,6.23992,115.09,114.97,10.34]
["bitfinex","SOLUSD",1644308664946,6.23992,115.09,114.97,10.59]
["bitfinex","SOLUSD",1644308665146,6.48992,115.09,114.97,10.34]
["bitfinex","SOLUSD",1644308665554,8.59767549,115.09,114.97,10.34]
["bitfinex","SOLUSD",1644308665747,6.48992,115.09,114.97,10.59]
["bitfinex","SOLUSD",1644308665947,6.48992,115.09,114.97,10.34]
["bitfinex","SOLUSD",1644308666149,23.79643684,115.09,114.96,474.22103464]
["bitfinex","SOLUSD",1644308666349,37.86598599,115.09,114.96,474.22103464]
["bitfinex","SOLUSD",1644308666548,48.20598599,115.09,114.93,53.5849]
["bitfinex","SOLUSD",1644308667148,34.13643684,115.09,114.93,57.9249]
["bitfinex","SOLUSD",1644308667448,2.10775549,115.08,114.94,401.65571232]
["bitfinex","SOLUSD",1644308667649,8.34767549,115.08,114.94,401.65571232]
["bitfinex","SOLUSD",1644308667948,2.10775549,115.07,114.94,401.65571232]
["bitfinex","SOLUSD",1644308668349,2.35775549,115.07,114.94,401.65571232]
["bitfinex","SOLUSD",1644308668550,2.35775549,115.07,114.94,401.90571232]
["bitfinex","SOLUSD",1644308668850,0.25,115.07,114.94,401.65571232]
["bitfinex","SOLUSD",1644308669049,2.10775549,115.06,114.94,401.65571232]
["bitfinex","SOLUSD",1644308669250,2.35775549,115.06,114.94,401.65571232]
["bitfinex","SOLUSD",1644308670251,0.25,115.06,114.94,401.65571232]
["bitfinex","SOLUSD",1644308670457,17.55651684,115.08,114.94,401.65571232]
["bitfinex","SOLUSD",1644308670653,2.10775549,115.06,114.94,401.65571232]
["bitfinex","SOLUSD",1644308670851,0.25,115.06,114.94,401.65571232]
["bitfinex","SOLUSD",1644308671754,2.35775549,115.06,114.94,401.65571232]
["bitfinex","SOLUSD",1644308672451,0.25,115.06,114.94,401.65571232]
["bitfinex","SOLUSD",1644308672752,2.10775549,115.06,114.94,401.65571232]
["bitfinex","SOLUSD",1644308672951,15.19876135,115.08,114.94,401.65571232]
["bitfinex","SOLUSD",1644308673154,17.30651684,115.08,114.94,401.65571232]
["bitfinex","SOLUSD",1644308674152,17.55651684,115.08,114.94,401.65571232]
["bitfinex","SOLUSD",1644308675856,2.35775549,115.08,114.94,401.90571232]
["bitfinex","SOLUSD",1644308676053,2.10775549,115.08,114.94,401.90571232]
["bitfinex","SOLUSD",1644308676252,27.64651684,115.11,114.94,412.24571232]
["bitfinex","SOLUSD",1644308676453,27.64651684,115.11,114.95,24.7724]
["bitfinex","SOLUSD",1644308676654,27.64651684,115.11,114.95,35.1124]
["bitfinex","SOLUSD",1644308676852,27.64651684,115.11,114.95,35.3624]
["bitfinex","SOLUSD",1644308677053,25.53876135,115.11,114.95,35.3624]
["bitfinex","SOLUSD",1644308677253,27.64651684,115.11,114.95,35.3624]
["bitfinex","SOLUSD",1644308677454,25.53876135,115.11,114.95,48.4048]
["bitfinex","SOLUSD",1644308678256,27.64651684,115.11,114.95,48.4048]
["bitfinex","SOLUSD",1644308678458,12.44775549,115.11,114.95,48.4048]
["bitfinex","SOLUSD",1644308678656,46.71606599,115.14,114.95,48.4048]
["bitfinex","SOLUSD",1644308678856,52.95598599,115.14,114.95,58.7508]
["bitfinex","SOLUSD",1644308679658,52.95598599,115.14,114.95,52.7508]
["bitfinex","SOLUSD",1644308679956,52.95598599,115.14,114.95,48.4048]
["bitfinex","SOLUSD",1644308680158,55.52239032,115.14,114.95,48.4048]
["bitfinex","SOLUSD",1644308680558,47.95598599,115.14,114.95,66.3208]
["bitfinex","SOLUSD",1644308680759,33.88643684,115.14,114.95,66.3208]
["bitfinex","SOLUSD",1644308680963,23.54643684,115.14,114.95,66.3208]
["bitfinex","SOLUSD",1644308681164,6.23992,115.14,114.97,0.30914885]
["bitfinex","SOLUSD",1644308681362,6.23992,115.14,115.02,13.0336]
["bitfinex","SOLUSD",1644308681566,6.23992,115.14,115.03,10.34]
["bitfinex","SOLUSD",1644308681762,6.23992,115.14,115.03,10.59]
["bitfinex","SOLUSD",1644308682163,6.23992,115.14,115.03,0.25]
["bitfinex","SOLUSD",1644308682564,6.48992,115.14,115.03,0.25]
["bitfinex","SOLUSD",1644308682764,6.48992,115.14,115.03,13.2829]
["bitfinex","SOLUSD",1644308682963,6.48992,115.14,115.03,13.0329]
["bitfinex","SOLUSD",1644308683165,6.48992,115.14,115.03,13.2829]
["bitfinex","SOLUSD",1644308683965,0.25,115.14,115.03,13.2829]
["bitfinex","SOLUSD",1644308684369,0.02953327,115.17,115.03,13.2829]
["bitfinex","SOLUSD",1644308684570,2.38728876,115.18,115.04,23.3713]
["bitfinex","SOLUSD",1644308684772,0.02953327,115.17,115.04,23.6213]
["bitfinex","SOLUSD",1644308684969,2.10775549,115.17,115.04,10.34]
["bitfinex","SOLUSD",1644308685169,17.30651684,115.17,115.04,10.34]
["bitfinex","SOLUSD",1644308685369,17.55651684,115.17,115.04,10.34]
["bitfinex","SOLUSD",1644308685971,2.10775549,115.17,115.04,10.59]
["bitfinex","SOLUSD",1644308686372,2.10775549,115.17,115.04,10.34]
["bitfinex","SOLUSD",1644308686772,2.10775549,115.17,115.04,10.59]
["bitfinex","SOLUSD",1644308687172,2.10775549,115.17,115.04,33.2097]
["bitfinex","SOLUSD",1644308687374,2.35775549,115.17,115.04,33.2097]
["bitfinex","SOLUSD",1644308690375,2.35775549,115.17,115.04,33.4597]
["bitfinex","SOLUSD",1644308690577,2.10775549,115.17,115.04,33.4597]
["bitfinex","SOLUSD",1644308690775,2.10775549,115.17,115.04,39.60155]
["bitfinex","SOLUSD",1644308690993,2.10775549,115.17,115.04,33.2097]
["bitfinex","SOLUSD",1644308691596,2.10775549,115.17,115.04,33.4597]
["bitfinex","SOLUSD",1644308692401,2.10775549,115.17,115.04,39.85155]
["bitfinex","SOLUSD",1644308693296,2.35775549,115.17,115.04,39.85155]
["bitfinex","SOLUSD",1644308693499,2.10775549,115.17,115.04,39.85155]
["bitfinex","SOLUSD",1644308693698,2.10775549,115.17,115.04,52.88355]
["bitfinex","SOLUSD",1644308694797,2.35775549,115.17,115.04,54.67053346]
["bitfinex","SOLUSD",1644308694996,0.02953327,115.18,115.04,54.67053346]
["bitfinex","SOLUSD",1644308695196,0.02953327,115.18,115.05,23.7291]
["bitfinex","SOLUSD",1644308695396,0.2,115.19,115.08,13.0274]
["bitfinex","SOLUSD",1644308695596,0.2,115.19,115.08,23.3674]
["bitfinex","SOLUSD",1644308695796,2.30775549,115.19,115.08,10.34]
["bitfinex","SOLUSD",1644308695996,11.63877635,115.19,115.06,24.3828]
["bitfinex","SOLUSD",1644308696196,11.88877635,115.19,115.06,24.3828]
["bitfinex","SOLUSD",1644308696398,22.22877635,115.19,115.06,24.3828]
["bitfinex","SOLUSD",1644308696597,22.22877635,115.19,115.08,471.63571129]
["bitfinex","SOLUSD",1644308696995,31.68594292,115.19,115.08,471.63571129]
["bitfinex","SOLUSD",1644308699001,31.68594292,115.19,115.06,24.3828]
["bitfinex","SOLUSD",1644308699498,44.74414351,115.19,115.06,24.3828]
["bitfinex","SOLUSD",1644308699698,47.06054784,115.19,115.06,24.3828]
["bitfinex","SOLUSD",1644308699898,47.06054784,115.19,115.04,24.2898]
["bitfinex","SOLUSD",1644308699899,4.64602105,115.18,115.04,24.2898]
["bitfinex","SOLUSD",1644308700099,10.34,115.17,115.04,24.2898]
["bitfinex","SOLUSD",1644308700300,52.47828833,115.17,115.0,45.5634]
["bitfinex","SOLUSD",1644308700599,24.65265592,115.16,115.0,45.5634]
["bitfinex","SOLUSD",1644308700899,34.99592792,115.15,115.0,45.5634]
["bitfinex","SOLUSD",1644308701101,37.10368341,115.15,115.0,45.5634]
["bitfinex","SOLUSD",1644308701298,24.65592792,115.14,115.0,45.5634]
["bitfinex","SOLUSD",1644308701501,10.34,115.13,115.0,45.5634]
["bitfinex","SOLUSD",1644308701701,34.99592792,115.13,115.0,45.5634]
["bitfinex","SOLUSD",1644308701899,24.65592792,115.12,115.0,45.5634]
["bitfinex","SOLUSD",1644308702301,34.99592792,115.11,114.98,24.2406]
["bitfinex","SOLUSD",1644308702701,9.45716657,115.1,114.98,24.2406]
["bitfinex","SOLUSD",1644308702902,19.79716657,115.1,114.98,24.2406]
["bitfinex","SOLUSD",1644308703101,20.04716657,115.1,114.98,24.2406]
["bitfinex","SOLUSD",1644308703501,19.79716657,115.1,114.98,24.2406]
["bitfinex","SOLUSD",1644308703702,10.34,115.12,114.98,26.02758346]
["bitfinex","SOLUSD",1644308703901,19.79716657,115.13,114.98,58.87908346]
["bitfinex","SOLUSD",1644308704105,10.34,115.13,114.98,59.12908346]
["bitfinex","SOLUSD",1644308704702,10.34,115.13,114.98,65.52427346]
["bitfinex","SOLUSD",1644308705806,13.0388,115.09,114.98,78.31327346]
["bitfinex","SOLUSD",1644308706005,13.0388,115.09,114.98,76.52629]
["bitfinex","SOLUSD",1644308706203,2.31640433,115.15,114.99,1.78698346]
["bitfinex","SOLUSD",1644308706404,4.6822016,115.16,115.0,49.2656]
["bitfinex","SOLUSD",1644308706609,0.02953327,115.16,115.01,4.344]
["bitfinex","SOLUSD",1644308706805,13.0344,115.13,115.02,48.0593]
["bitfinex","SOLUSD",1644308707209,13.0344,115.13,115.02,35.0249]
["bitfinex","SOLUSD",1644308707406,13.0344,115.13,115.02,24.6849]
["bitfinex","SOLUSD",1644308708108,13.0344,115.13,115.02,24.9349]
["bitfinex","SOLUSD",1644308708508,13.0344,115.13,115.02,24.6849]
["bitfinex","SOLUSD",1644308709010,13.0344,115.13,115.02,31.07786]
["bitfinex","SOLUSD",1644308709310,13.2844,115.13,115.02,31.07786]
["bitfinex","SOLUSD",1644308710010,15.39215549,115.13,115.02,24.6849]
["bitfinex","SOLUSD",1644308710208,24.17070123,115.13,115.0,24.5807]
["bitfinex","SOLUSD",1644308710408,49.27925134,115.13,114.99,75.0802]
["bitfinex","SOLUSD",1644308710610,51.59565567,115.13,114.98,24.2406]
["bitfinex","SOLUSD",1644308710809,51.59565567,115.13,114.98,70.8764]
["bitfinex","SOLUSD",1644308711009,49.27925134,115.13,114.98,70.8764]
["bitfinex","SOLUSD",1644308711412,49.27925134,115.13,114.98,70.6264]
["bitfinex","SOLUSD",1644308711811,51.59565567,115.13,114.98,70.6264]
["bitfinex","SOLUSD",1644308712410,2.33602637,115.12,114.99,6.39463]
["bitfinex","SOLUSD",1644308712709,13.0439,115.09,114.99,6.39463]
["bitfinex","SOLUSD",1644308713109,25.74165549,115.09,114.99,6.39463]
["bitfinex","SOLUSD",1644308713309,34.52020123,115.09,114.99,6.39463]
["bitfinex","SOLUSD",1644308713909,34.52020123,115.09,114.93,72.644]
["bitfinex","SOLUSD",1644308713910,64.70645193,115.09,114.93,72.644]
["bitfinex","SOLUSD",1644308716511,75.60545193,115.09,114.93,72.644]
["bitfinex","SOLUSD",1644308717410,75.60545193,115.09,114.93,96.1509]
["bitfinex","SOLUSD",1644308718011,64.45645193,115.09,114.93,96.1509]
["bitfinex","SOLUSD",1644308718211,64.45645193,115.09,114.93,96.4009]
["bitfinex","SOLUSD",1644308718412,64.45645193,115.09,114.93,96.1509]
["bitfinex","SOLUSD",1644308719412,64.70645193,115.09,114.93,96.1509]
["bitfinex","SOLUSD",1644308721113,64.70645193,115.09,114.93,23.5069]
["bitfinex","SOLUSD",1644308722715,64.45645193,115.09,114.93,23.5069]
["bitfinex","SOLUSD",1644308722915,64.45645193,115.09,114.91,24.4137]
["bitfinex","SOLUSD",1644308723715,64.45645193,115.09,114.92,24.4327]
["bitfinex","SOLUSD",1644308724318,64.45645193,115.09,114.92,24.6827]
["bitfinex","SOLUSD",1644308724518,46.93099585,115.09,114.92,26.46543483]
["bitfinex","SOLUSD",1644308724921,49.03875134,115.09,114.92,26.46543483]
["bitfinex","SOLUSD",1644308725119,40.2602056,115.09,114.92,42.80543483]
["bitfinex","SOLUSD",1644308725320,40.2602056,115.09,114.92,36.80543483]
["bitfinex","SOLUSD",1644308725520,15.01846574,115.08,114.92,36.80543483]
["bitfinex","SOLUSD",1644308725719,13.0453,115.04,114.92,49.85183483]
["bitfinex","SOLUSD",1644308726121,13.2953,115.04,114.92,49.85183483]
["bitfinex","SOLUSD",1644308726520,13.2953,115.04,114.92,36.80543483]
["bitfinex","SOLUSD",1644308727924,13.2953,115.04,114.92,35.0227]
["bitfinex","SOLUSD",1644308728320,13.2953,115.04,114.92,34.7727]
["bitfinex","SOLUSD",1644308728721,13.2953,115.04,114.92,24.4327]
["bitfinex","SOLUSD",1644308729121,13.0516,115.0,114.92,24.4327]
["bitfinex","SOLUSD",1644308729324,13.3016,115.0,114.92,24.4327]
["bitfinex","SOLUSD",1644308729520,13.3016,115.0,114.89,23.3507]
["bitfinex","SOLUSD",1644308729521,2.10775549,114.99,114.89,23.3507]
["bitfinex","SOLUSD",1644308729723,2.35775549,114.99,114.89,23.3507]
["bitfinex","SOLUSD",1644308729921,0.25,114.99,114.89,23.3507]
["bitfinex","SOLUSD",1644308730422,13.0535,114.96,114.89,23.3507]
["bitfinex","SOLUSD",1644308730825,13.3035,114.96,114.89,23.3507]
["bitfinex","SOLUSD",1644308734034,13.0513,114.98,114.89,23.6007]
["bitfinex","SOLUSD",1644308734634,43.5007,115.01,114.89,23.6007]
["bitfinex","SOLUSD",1644308734833,43.5007,115.01,114.89,33.9407]
["bitfinex","SOLUSD",1644308735237,43.7507,115.01,114.89,33.9407]
["bitfinex","SOLUSD",1644308735436,43.5007,115.01,114.89,33.9407]
["bitfinex","SOLUSD",1644308735635,13.0489,115.0,114.89,46.9896]
["bitfinex","SOLUSD",1644308735836,43.4927,115.04,114.9,24.2391]
["bitfinex","SOLUSD",1644308736037,10.34,115.03,114.9,24.2391]
["bitfinex","SOLUSD",1644308736236,2.10775549,115.0,114.9,24.2391]
["bitfinex","SOLUSD",1644308736637,10.34,115.01,114.9,24.2391]
["bitfinex","SOLUSD",1644308737038,13.0529,114.97,114.9,24.2391]
["bitfinex","SOLUSD",1644308737237,13.3029,114.97,114.9,24.2391]
["bitfinex","SOLUSD",1644308738841,13.0529,114.97,114.9,24.4891]
["bitfinex","SOLUSD",1644308739041,13.0529,114.97,114.9,24.2391]
["bitfinex","SOLUSD",1644308740252,13.0529,114.97,114.9,24.4891]
["bitfinex","SOLUSD",1644308740456,13.0529,114.97,114.9,24.2391]
["bitfinex","SOLUSD",1644308740854,13.0529,114.97,114.9,24.4891]
["bitfinex","SOLUSD",1644308741052,13.0529,114.97,114.9,24.2391]
["bitfinex","SOLUSD",1644308741253,13.3029,114.97,114.9,24.2391]
["bitfinex","SOLUSD",1644308742664,23.62865549,114.97,114.87,0.024]
["bitfinex","SOLUSD",1644308742855,10.34,114.96,114.86,0.024]
["bitfinex","SOLUSD",1644308743057,13.0601,114.93,114.86,0.024]
["bitfinex","SOLUSD",1644308743255,13.0601,114.93,114.85,4.35]
["bitfinex","SOLUSD",1644308743654,15.41785549,114.93,114.85,4.35]
["bitfinex","SOLUSD",1644308744055,25.75785549,114.93,114.85,4.35]
["bitfinex","SOLUSD",1644308744856,25.50785549,114.93,114.85,4.35]
["bitfinex","SOLUSD",1644308745057,23.4001,114.93,114.85,4.35]
["bitfinex","SOLUSD",1644308745457,13.0601,114.93,114.85,4.35]
["bitfinex","SOLUSD",1644308745659,13.0601,114.93,114.82,22.6177]
["bitfinex","SOLUSD",1644308745857,13.0601,114.93,114.84,13.0564]
["bitfinex","SOLUSD",1644308746256,13.0601,114.93,114.84,13.3064]
["bitfinex","SOLUSD",1644308746659,13.3101,114.93,114.84,13.3064]
["bitfinex","SOLUSD",1644308747063,13.0544,114.95,114.84,13.3064]
["bitfinex","SOLUSD",1644308747259,43.5114,114.98,114.88,13.0524]
["bitfinex","SOLUSD",1644308747659,43.5114,114.98,114.88,13.3024]
["bitfinex","SOLUSD",1644308747860,43.5114,114.98,114.88,13.0524]
["bitfinex","SOLUSD",1644308748262,43.7614,114.98,114.88,13.0524]
["bitfinex","SOLUSD",1644308748560,13.0523,114.96,114.86,13.0777]
["bitfinex","SOLUSD",1644308748760,23.6423,114.96,114.85,47.7103]
["bitfinex","SOLUSD",1644308748960,2.10775549,114.95,114.85,548.14682772]
["bitfinex","SOLUSD",1644308749362,2.35775549,114.95,114.85,548.14682772]
["bitfinex","SOLUSD",1644308749861,13.0587,114.92,114.85,548.14682772]
["bitfinex","SOLUSD",1644308750263,13.3087,114.92,114.85,548.14682772]
["bitfinex","SOLUSD",1644308750661,15.41645549,114.92,114.85,548.14682772]
["bitfinex","SOLUSD",1644308750864,13.3087,114.92,114.85,548.14682772]
["bitfinex","SOLUSD",1644308751062,13.3087,114.92,114.85,47.7103]
["bitfinex","SOLUSD",1644308751861,13.3087,114.92,114.81,24.1088]
["bitfinex","SOLUSD",1644308751862,15.41645549,114.92,114.81,24.1088]
["bitfinex","SOLUSD",1644308752065,41.04415608,114.92,114.81,24.0848]
["bitfinex","SOLUSD",1644308752263,41.04415608,114.92,114.8,0.024]
["bitfinex","SOLUSD",1644308752463,49.82270182,114.92,114.78,361.63507977]
["bitfinex","SOLUSD",1644308753664,49.82270182,114.92,114.79,23.7252]
["bitfinex","SOLUSD",1644308753862,49.82270182,114.92,114.79,23.7492]
["bitfinex","SOLUSD",1644308755065,34.28500123,114.92,114.79,23.7492]
["bitfinex","SOLUSD",1644308755268,32.17724574,114.92,114.79,23.9992]
["bitfinex","SOLUSD",1644308755468,23.3987,114.92,114.79,23.9992]
["bitfinex","SOLUSD",1644308756870,23.3987,114.92,114.79,37.0621]
["bitfinex","SOLUSD",1644308757367,23.6487,114.92,114.79,37.0621]
["bitfinex","SOLUSD",1644308757867,23.3987,114.92,114.79,37.0621]
["bitfinex","SOLUSD",1644308758067,13.0587,114.92,114.79,37.0621]
["bitfinex","SOLUSD",1644308758267,13.0587,114.92,114.79,38.29297785]
["bitfinex","SOLUSD",1644308758669,13.0587,114.92,114.79,37.0621]
["bitfinex","SOLUSD",1644308758867,15.16645549,114.92,114.79,37.0621]
["bitfinex","SOLUSD",1644308759067,25.50645549,114.92,114.79,37.0621]
["bitfinex","SOLUSD",1644308759869,41.04415608,114.92,114.79,23.7492]
["bitfinex","SOLUSD",1644308760067,64.59125193,114.92,114.79,23.7492]
["bitfinex","SOLUSD",1644308764772,76.29025193,114.92,114.79,0.024]
["bitfinex","SOLUSD",1644308764971,13.0706,114.88,114.78,0.024]
["bitfinex","SOLUSD",1644308765172,10.34,114.87,114.77,22.8742]
["bitfinex","SOLUSD",1644308765372,21.22630123,114.87,114.77,22.8742]
["bitfinex","SOLUSD",1644308765573,2.10775549,114.86,114.77,22.8742]
["bitfinex","SOLUSD",1644308765772,10.34,114.85,114.76,24.1135]
["bitfinex","SOLUSD",1644308765973,13.0709,114.84,114.75,0.024]
["bitfinex","SOLUSD",1644308766173,10.34,114.83,114.74,98.9767]
["bitfinex","SOLUSD",1644308766476,10.34,114.83,114.72,23.7271]
["bitfinex","SOLUSD",1644308766477,12.44775549,114.83,114.72,23.7271]
["bitfinex","SOLUSD",1644308766675,2.10775549,114.82,114.72,23.7271]
["bitfinex","SOLUSD",1644308766872,10.34,114.81,114.72,23.7031]
["bitfinex","SOLUSD",1644308767073,10.34,114.81,114.7,23.9523]
["bitfinex","SOLUSD",1644308767272,2.10775549,114.8,114.7,23.9283]
["bitfinex","SOLUSD",1644308767475,13.0787,114.77,114.7,23.9283]
["bitfinex","SOLUSD",1644308767673,21.1937,114.77,114.7,23.9283]
["bitfinex","SOLUSD",1644308767973,21.4437,114.77,114.7,23.9283]
["bitfinex","SOLUSD",1644308769975,21.4437,114.77,114.68,48.882]
["bitfinex","SOLUSD",1644308770577,31.7837,114.77,114.68,48.882]
["bitfinex","SOLUSD",1644308771978,31.7837,114.77,114.66,0.58459084]
["bitfinex","SOLUSD",1644308772380,1.16440548,114.85,114.67,173.05468948]
["bitfinex","SOLUSD",1644308772579,1.16440548,114.9,114.72,113.1]
["bitfinex","SOLUSD",1644308772780,5.0,114.95,114.73,79.8986]
["bitfinex","SOLUSD",1644308772781,25.68910548,114.94,114.73,79.8986]
["bitfinex","SOLUSD",1644308772979,25.68910548,114.94,114.74,13.067]
["bitfinex","SOLUSD",1644308772980,13.0652,114.86,114.74,13.067]
["bitfinex","SOLUSD",1644308773180,13.0652,114.86,114.74,29.431]
["bitfinex","SOLUSD",1644308773380,13.0652,114.86,114.75,1.79354847]
["bitfinex","SOLUSD",1644308773779,13.0652,114.86,114.75,2.04354847]
["bitfinex","SOLUSD",1644308774082,13.0652,114.86,114.74,0.024]
["bitfinex","SOLUSD",1644308774279,23.0692,114.86,114.74,0.024]
["bitfinex","SOLUSD",1644308774480,33.4092,114.86,114.74,0.024]
["bitfinex","SOLUSD",1644308775080,33.6592,114.86,114.72,0.024]
["bitfinex","SOLUSD",1644308775279,33.6592,114.86,114.7,0.024]
["bitfinex","SOLUSD",1644308775678,162.8792,114.86,114.7,0.024]
["bitfinex","SOLUSD",1644308775879,169.82578847,114.86,114.7,0.024]
["bitfinex","SOLUSD",1644308776080,129.22,114.85,114.7,0.024]
["bitfinex","SOLUSD",1644308776279,13.0784,114.81,114.7,0.024]
["bitfinex","SOLUSD",1644308776480,22.7974,114.81,114.68,0.024]
["bitfinex","SOLUSD",1644308776683,10.34,114.8,114.68,0.024]
["bitfinex","SOLUSD",1644308776878,10.34,114.8,114.67,22.9699]
["bitfinex","SOLUSD",1644308777080,159.53808847,114.85,114.68,8.21063556]
["bitfinex","SOLUSD",1644308777381,43.5892,114.8,114.68,8.23463556]
["bitfinex","SOLUSD",1644308777585,55.8012,114.8,114.68,6.41192]
["bitfinex","SOLUSD",1644308777881,10.34,114.79,114.68,6.41192]
["bitfinex","SOLUSD",1644308778086,12.44775549,114.79,114.67,0.024]
["bitfinex","SOLUSD",1644308778380,13.0836,114.76,114.66,0.58459084]
["bitfinex","SOLUSD",1644308778579,10.34,114.75,114.66,0.56059084]
["bitfinex","SOLUSD",1644308779581,13.082,114.73,114.66,0.56059084]
["bitfinex","SOLUSD",1644308780181,13.332,114.73,114.66,0.56059084]
["bitfinex","SOLUSD",1644308781280,13.082,114.73,114.66,0.56059084]
["bitfinex","SOLUSD",1644308781790,13.0785,114.75,114.66,2.3593064]
["bitfinex","SOLUSD",1644308782183,13.0785,114.75,114.66,0.56059084]
["bitfinex","SOLUSD",1644308782381,13.0785,114.75,114.66,0.81059084]
["bitfinex","SOLUSD",1644308782983,13.0785,114.75,114.66,0.56059084]
["bitfinex","SOLUSD",1644308783986,13.0785,114.75,114.66,2.3593064]
["bitfinex","SOLUSD",1644308784189,13.0759,114.77,114.66,2.3593064]
["bitfinex","SOLUSD",1644308784389,26.04280548,114.87,114.67,4.358]
["bitfinex","SOLUSD",1644308784588,26.04280548,114.87,114.67,160.2036]
["bitfinex","SOLUSD",1644308784786,10.34,114.86,114.68,1.82271556]
["bitfinex","SOLUSD",1644308784985,10.34,114.86,114.71,13.0714]
["bitfinex","SOLUSD",1644308785185,10.34,114.86,114.72,0.024]
["bitfinex","SOLUSD",1644308785489,13.0692,114.83,114.72,0.024]
["bitfinex","SOLUSD",1644308785686,13.0692,114.83,114.71,18.38871556]
["bitfinex","SOLUSD",1644308786786,13.0692,114.83,114.73,13.0686]
["bitfinex","SOLUSD",1644308787285,13.0692,114.83,114.73,13.3186]
["bitfinex","SOLUSD",1644308788911,13.0692,114.83,114.73,15.11731556]
["bitfinex","SOLUSD",1644308789110,13.0692,114.83,114.73,13.0686]
["bitfinex","SOLUSD",1644308789311,15.17695549,114.83,114.71,13.0949]
["bitfinex","SOLUSD",1644308789512,15.17695549,114.83,114.71,0.024]
["bitfinex","SOLUSD",1644308789911,10.34,114.82,114.71,0.024]
["bitfinex","SOLUSD",1644308790113,13.0764,114.79,114.7,71.4442]
["bitfinex","SOLUSD",1644308790312,13.3264,114.79,114.7,71.4442]
["bitfinex","SOLUSD",1644308790514,13.3264,114.79,114.7,77.855]
["bitfinex","SOLUSD",1644308791514,23.6664,114.79,114.7,6.4108]
["bitfinex","SOLUSD",1644308791714,23.6664,114.79,114.69,0.024]
["bitfinex","SOLUSD",1644308791915,23.6664,114.79,114.66,6.99762084]
["bitfinex","SOLUSD",1644308792112,36.85861778,114.79,114.66,6.99762084]
["bitfinex","SOLUSD",1644308792316,2.10775549,114.78,114.66,6.99762084]
["bitfinex","SOLUSD",1644308792513,10.34,114.77,114.66,6.99762084]
["bitfinex","SOLUSD",1644308792715,13.0837,114.74,114.66,6.99762084]
["bitfinex","SOLUSD",1644308792914,13.0837,114.74,114.66,6.97362084]
["bitfinex","SOLUSD",1644308793114,13.0837,114.74,114.66,0.56059084]
["bitfinex","SOLUSD",1644308794216,13.0769,114.76,114.66,13.63779084]
["bitfinex","SOLUSD",1644308794515,13.0769,114.76,114.66,16.66738425]
["bitfinex","SOLUSD",1644308794716,13.0769,114.76,114.66,22.66738425]
["bitfinex","SOLUSD",1644308794918,13.0769,114.76,114.66,21.4365064]
["bitfinex","SOLUSD",1644308795317,13.0769,114.76,114.66,22.91738425]
["bitfinex","SOLUSD",1644308795516,13.0769,114.76,114.66,7.79146869]
["bitfinex","SOLUSD",1644308795718,13.0769,114.76,114.66,0.56059084]
["bitfinex","SOLUSD",1644308795918,13.0833,114.73,114.66,0.56059084]
["bitfinex","SOLUSD",1644308796116,25.0023,114.73,114.66,0.56059084]
["bitfinex","SOLUSD",1644308796318,25.2523,114.73,114.66,0.56059084]
["bitfinex","SOLUSD",1644308798022,13.0833,114.73,114.66,0.56059084]
["bitfinex","SOLUSD",1644308808327,21.4173,114.73,114.66,0.56059084]
["bitfinex","SOLUSD",1644308808728,21.6673,114.73,114.66,0.56059084]
["bitfinex","SOLUSD",1644308808928,21.4173,114.73,114.66,0.56059084]
["bitfinex","SOLUSD",1644308809427,13.0833,114.73,114.66,0.56059084]
["bitfinex","SOLUSD",1644308812229,13.0833,114.73,114.67,1.79871556]
["bitfinex","SOLUSD",1644308812430,13.0833,114.73,114.66,0.56059084]
["bitfinex","SOLUSD",1644308812629,24.8693,114.73,114.66,0.56059084]
["bitfinex","SOLUSD",1644308813734,13.0833,114.73,114.66,0.56059084]
["bitfinex","SOLUSD",1644308814334,13.0833,114.73,114.64,49.2861]
["bitfinex","SOLUSD",1644308815332,13.3333,114.73,114.64,49.2861]
["bitfinex","SOLUSD",1644308815532,13.3333,114.73,114.62,0.024]
["bitfinex","SOLUSD",1644308815733,13.3333,114.73,114.6,178.72519172]
["bitfinex","SOLUSD",1644308816031,13.0833,114.73,114.63,1.79871556]
["bitfinex","SOLUSD",1644308816832,13.0833,114.73,114.63,2.04871556]
["bitfinex","SOLUSD",1644308817332,13.0833,114.73,114.64,1.79871556]
["bitfinex","SOLUSD",1644308818131,13.0833,114.73,114.62,13.39359341]
["bitfinex","SOLUSD",1644308818333,13.0833,114.73,114.62,13.61959341]
["bitfinex","SOLUSD",1644308818632,43.5962,114.76,114.63,13.0786]
["bitfinex","SOLUSD",1644308818833,43.5962,114.76,114.63,39.51427785]
["bitfinex","SOLUSD",1644308819032,43.5962,114.76,114.64,1.23087785]
["bitfinex","SOLUSD",1644308819633,43.5962,114.76,114.64,3.02959341]
["bitfinex","SOLUSD",1644308819835,13.0778,114.74,114.64,3.02959341]
["bitfinex","SOLUSD",1644308820637,13.0778,114.74,114.64,1.23087785]
["bitfinex","SOLUSD",1644308821036,13.0778,114.74,114.63,36.52567785]
["bitfinex","SOLUSD",1644308821637,13.0778,114.74,114.64,1.23087785]
["bitfinex","SOLUSD",1644308821837,13.0778,114.74,114.65,10.34]
["bitfinex","SOLUSD",1644308822038,13.0778,114.74,114.65,13.36959341]
["bitfinex","SOLUSD",1644308822539,13.0778,114.74,114.65,13.61959341]
["bitfinex","SOLUSD",1644308824242,13.0778,114.74,114.65,1.23087785]
["bitfinex","SOLUSD",1644308824741,13.0778,114.74,114.64,1.23087785]
["bitfinex","SOLUSD",1644308825343,13.0778,114.74,114.64,3.02959341]
["bitfinex","SOLUSD",1644308826146,13.0778,114.74,114.65,1.23087785]
["bitfinex","SOLUSD",1644308826549,13.0778,114.74,114.66,1.79871556]
["bitfinex","SOLUSD",1644308826745,13.0761,114.76,114.66,3.27959341]
["bitfinex","SOLUSD",1644308826946,1.16440548,114.8,114.66,19.61959341]
["bitfinex","SOLUSD",1644308827146,1.16440548,114.82,114.68,1.23087785]
["bitfinex","SOLUSD",1644308827346,1.16440548,114.83,114.69,10.34]
["bitfinex","SOLUSD",1644308827548,1.16440548,114.83,114.7,37.7382]
["bitfinex","SOLUSD",1644308827747,1.16440548,114.85,114.71,10.34]
["bitfinex","SOLUSD",1644308827951,1.16440548,114.85,114.72,47.3485]
["bitfinex","SOLUSD",1644308828151,1.16440548,114.87,114.72,56.37809341]
["bitfinex","SOLUSD",1644308828350,1.16440548,114.87,114.73,12.57]
["bitfinex","SOLUSD",1644308828552,1.16440548,114.87,114.73,14.36871556]
["bitfinex","SOLUSD",1644308828748,13.0648,114.86,114.75,13.0648]
["bitfinex","SOLUSD",1644308828948,13.0648,114.86,114.75,25.6348]
["bitfinex","SOLUSD",1644308829149,13.0648,114.86,114.75,25.8848]
["bitfinex","SOLUSD",1644308829349,13.3148,114.86,114.75,25.8848]
["bitfinex","SOLUSD",1644308830162,13.0648,114.86,114.75,25.8848]
["bitfinex","SOLUSD",1644308830666,13.0624,114.88,114.77,13.0624]
["bitfinex","SOLUSD",1644308830962,1.16440548,114.92,114.78,12.57]
["bitfinex","SOLUSD",1644308831163,1.16440548,114.93,114.79,23.1949]
["bitfinex","SOLUSD",1644308831362,1.16440548,114.95,114.8,35.3802]
["bitfinex","SOLUSD",1644308831562,43.5237,114.95,114.8,35.3802]
["bitfinex","SOLUSD",1644308831861,13.0559,114.94,114.8,35.6302]
["bitfinex","SOLUSD",1644308832060,13.0559,114.94,114.81,24.6893]
["bitfinex","SOLUSD",1644308832262,13.0559,114.94,114.81,24.9393]
["bitfinex","SOLUSD",1644308832461,13.0559,114.94,114.81,26.73801556]
["bitfinex","SOLUSD",1644308832662,13.0559,114.94,114.81,43.19801556]
["bitfinex","SOLUSD",1644308832864,13.0559,114.94,114.81,56.25561556]
["bitfinex","SOLUSD",1644308833462,13.0538,114.96,114.81,56.25561556]
["bitfinex","SOLUSD",1644308833662,13.0538,114.96,114.82,4.352]
["bitfinex","SOLUSD",1644308833866,1.16440548,115.01,114.84,13.0538]
["bitfinex","SOLUSD",1644308834064,2.31640433,115.04,114.85,264.1197]
["bitfinex","SOLUSD",1644308834065,6.23992,115.0,114.85,264.1197]
["bitfinex","SOLUSD",1644308834262,1.16440548,115.06,114.87,0.32416763]
["bitfinex","SOLUSD",1644308834462,1.19393875,115.08,114.89,5.0]
["bitfinex","SOLUSD",1644308834663,13.0436,115.06,114.9,57.4174]
["bitfinex","SOLUSD",1644308834861,6.23992,115.05,114.93,13.0424]
["bitfinex","SOLUSD",1644308835062,6.23992,115.05,114.93,28.1094]
["bitfinex","SOLUSD",1644308835262,6.23992,115.05,114.94,10.46]
["bitfinex","SOLUSD",1644308835463,6.23992,115.05,114.94,12.25871556]
["bitfinex","SOLUSD",1644308835663,0.02953327,115.1,114.94,18.50871556]
["bitfinex","SOLUSD",1644308835864,0.02953327,115.07,114.95,47.3631]
["bitfinex","SOLUSD",1644308836064,13.0418,115.08,114.95,63.8231]
["bitfinex","SOLUSD",1644308836362,13.07133327,115.08,114.95,64.0731]
["bitfinex","SOLUSD",1644308836563,13.0418,115.08,114.95,64.0731]
["bitfinex","SOLUSD",1644308836763,13.2918,115.08,114.95,64.0731]
["bitfinex","SOLUSD",1644308837162,13.2918,115.08,114.95,58.0731]
["bitfinex","SOLUSD",1644308837369,13.2918,115.08,114.95,57.8231]
["bitfinex","SOLUSD",1644308837770,24.94171413,115.08,114.95,47.3631]
["bitfinex","SOLUSD",1644308838372,13.2918,115.08,114.96,6.3963]
["bitfinex","SOLUSD",1644308839370,13.2918,115.08,114.96,6.6463]
["bitfinex","SOLUSD",1644308840974,13.2918,115.08,114.96,6.3963]
["bitfinex","SOLUSD",1644308841175,23.7518,115.08,114.96,6.3963]
["bitfinex","SOLUSD",1644308845575,23.5018,115.08,114.96,6.3963]
["bitfinex","SOLUSD",1644308846577,23.5018,115.08,114.91,10.46]
["bitfinex","SOLUSD",1644308846777,101.96220032,115.08,114.87,83.9666]
["bitfinex","SOLUSD",1644308846977,101.96220032,115.08,114.88,6.40075]
["bitfinex","SOLUSD",1644308847178,103.1266058,115.08,114.88,6.40075]
["bitfinex","SOLUSD",1644308847379,1.16440548,115.07,114.88,6.40075]
["bitfinex","SOLUSD",1644308847578,13.0543,115.02,114.88,6.40075]
["bitfinex","SOLUSD",1644308848185,13.3043,115.02,114.88,6.40075]
["bitfinex","SOLUSD",1644308850885,13.3043,115.02,114.88,6.65075]
["bitfinex","SOLUSD",1644308851085,23.7643,115.02,114.88,6.65075]
["bitfinex","SOLUSD",1644308853288,23.7643,115.02,114.88,31.17895]
["bitfinex","SOLUSD",1644308855290,23.5143,115.02,114.88,31.17895]
["bitfinex","SOLUSD",1644308855790,23.5143,115.02,114.88,32.9876956]
["bitfinex","SOLUSD",1644308856793,23.7643,115.02,114.88,32.9876956]
["bitfinex","SOLUSD",1644308857093,23.7643,115.02,114.88,43.4476956]
["bitfinex","SOLUSD",1644308857497,13.3043,115.02,114.88,57.37232663]
["bitfinex","SOLUSD",1644308857996,14.21150548,115.04,114.88,76.42182663]
["bitfinex","SOLUSD",1644308858196,13.0471,115.04,114.88,76.42182663]
["bitfinex","SOLUSD",1644308858500,1.16440548,115.05,114.89,8.90607404]
["bitfinex","SOLUSD",1644308858696,1.16440548,115.05,114.9,52.31544]
["bitfinex","SOLUSD",1644308858903,1.16440548,115.07,114.91,10.46]
["bitfinex","SOLUSD",1644308859098,1.16440548,115.08,114.93,130.79]
["bitfinex","SOLUSD",1644308859400,0.02953327,115.07,114.98,13.0375]
["bitfinex","SOLUSD",1644308859697,1.16440548,115.09,114.99,10.46]
["bitfinex","SOLUSD",1644308859897,1.16440548,115.09,114.99,12.26869039]
["bitfinex","SOLUSD",1644308860099,1.19393875,115.1,114.99,12.51869039]
["bitfinex","SOLUSD",1644308860303,1.16440548,115.1,114.99,66.1291]
["bitfinex","SOLUSD",1644308860501,1.19393875,115.1,114.99,60.1291]
["bitfinex","SOLUSD",1644308860703,1.19393875,115.1,114.99,80.97459039]
["bitfinex","SOLUSD",1644308860902,1.19393875,115.12,114.99,80.97459039]
["bitfinex","SOLUSD",1644308861201,1.19393875,115.12,114.99,87.36922039]
["bitfinex","SOLUSD",1644308862402,0.02953327,115.12,114.99,101.29385142]
["bitfinex","SOLUSD",1644308862802,0.02953327,115.12,114.99,256.33785188]
["bitfinex","SOLUSD",1644308863003,0.02953327,115.12,115.0,4.345]
["bitfinex","SOLUSD",1644308863202,0.02953327,115.12,115.03,13.0308]
["bitfinex","SOLUSD",1644308863404,0.14904132,115.14,115.04,10.46]
["bitfinex","SOLUSD",1644308863610,0.14904132,115.14,115.04,65.5536]
["bitfinex","SOLUSD",1644308863802,0.14904132,115.14,115.04,59.8036]
["bitfinex","SOLUSD",1644308864004,0.14904132,115.14,115.04,66.19545]
["bitfinex","SOLUSD",1644308864806,13.18344132,115.14,115.04,59.5536]
["bitfinex","SOLUSD",1644308865005,13.18344132,115.14,115.01,33.6534]
["bitfinex","SOLUSD",1644308865006,14.3478468,115.14,115.01,33.6534]
["bitfinex","SOLUSD",1644308865206,14.37738007,115.14,115.01,33.6534]
["bitfinex","SOLUSD",1644308866206,14.37738007,115.14,115.01,33.9034]
["bitfinex","SOLUSD",1644308866708,14.37738007,115.14,115.01,35.71209039]
["bitfinex","SOLUSD",1644308867110,13.21297459,115.14,115.01,35.71209039]
["bitfinex","SOLUSD",1644308867508,13.21297459,115.14,115.01,41.71209039]
["bitfinex","SOLUSD",1644308869115,13.18344132,115.14,115.01,65.84269039]
["bitfinex","SOLUSD",1644308869817,13.18344132,115.14,115.02,13.034]
["bitfinex","SOLUSD",1644308870014,13.18344132,115.14,115.02,23.494]
["bitfinex","SOLUSD",1644308870216,13.18344132,115.14,115.02,31.55269039]
["bitfinex","SOLUSD",1644308871228,13.18344132,115.14,115.02,25.55269039]
["bitfinex","SOLUSD",1644308871432,13.43344132,115.14,115.02,31.55269039]
["bitfinex","SOLUSD",1644308871634,13.18344132,115.14,115.02,31.55269039]
["bitfinex","SOLUSD",1644308873329,13.18344132,115.14,115.02,45.47732142]
["bitfinex","SOLUSD",1644308874029,0.39904132,115.14,115.02,45.47732142]
["bitfinex","SOLUSD",1644308874234,0.14904132,115.14,115.02,45.47732142]
["bitfinex","SOLUSD",1644308874431,0.14904132,115.14,115.03,47.4152]
["bitfinex","SOLUSD",1644308874631,0.14904132,115.14,115.05,13.0304]
["bitfinex","SOLUSD",1644308874830,0.14904132,115.14,115.05,46.3044]
["bitfinex","SOLUSD",1644308875032,0.14904132,115.14,115.05,54.11309039]
["bitfinex","SOLUSD",1644308875431,0.14904132,115.14,115.05,64.26409039]
["bitfinex","SOLUSD",1644308876434,0.14904132,115.14,115.05,54.11309039]
["bitfinex","SOLUSD",1644308876634,0.14904132,115.14,115.05,48.11309039]
["bitfinex","SOLUSD",1644308876838,0.14904132,115.14,115.05,35.08269039]
["bitfinex","SOLUSD",1644308877234,0.14904132,115.14,115.05,41.08269039]
["bitfinex","SOLUSD",1644308877437,0.14904132,115.14,115.05,39.274]
["bitfinex","SOLUSD",1644308877635,0.14904132,115.14,115.05,33.024]
["bitfinex","SOLUSD",1644308877836,0.14904132,115.14,115.01,23.1934]
["bitfinex","SOLUSD",1644308878235,0.14904132,115.14,115.01,29.1934]
["bitfinex","SOLUSD",1644308878737,13.18284132,115.14,115.02,47.3791]
["bitfinex","SOLUSD",1644308878937,13.21237459,115.14,115.02,47.3791]
["bitfinex","SOLUSD",1644308879136,13.21237459,115.14,115.02,47.6291]
["bitfinex","SOLUSD",1644308880240,13.46237459,115.14,115.02,47.6291]
["bitfinex","SOLUSD",1644308880940,13.46237459,115.14,115.02,59.90302826]
["bitfinex","SOLUSD",1644308881140,13.46237459,115.14,115.02,65.90302826]
["bitfinex","SOLUSD",1644308881738,13.43284132,115.14,115.02,65.90302826]
["bitfinex","SOLUSD",1644308882338,13.18284132,115.14,115.02,65.90302826]
["bitfinex","SOLUSD",1644308882540,0.17857459,115.14,115.02,78.93702826]
["bitfinex","SOLUSD",1644308882739,0.14904132,115.14,115.03,13.4912977]
["bitfinex","SOLUSD",1644308882939,0.14904132,115.14,115.04,10.46]
["bitfinex","SOLUSD",1644308883142,0.14904132,115.14,115.04,41.41352826]
["bitfinex","SOLUSD",1644308883339,0.14904132,115.14,115.05,1.81392826]
["bitfinex","SOLUSD",1644308883539,0.14904132,115.14,115.06,10.46]
["bitfinex","SOLUSD",1644308883739,0.14904132,115.14,115.06,10.71]
["bitfinex","SOLUSD",1644308884140,0.14904132,115.14,115.06,10.46]
["bitfinex","SOLUSD",1644308884940,0.14904132,115.14,115.04,39.5996]
["bitfinex","SOLUSD",1644308885240,0.14904132,115.14,115.04,23.1396]
["bitfinex","SOLUSD",1644308885440,0.14904132,115.14,115.02,27.9687]
["bitfinex","SOLUSD",1644308885640,0.14904132,115.14,115.02,23.6247]
["bitfinex","SOLUSD",1644308885840,1.34298007,115.14,115.02,23.6247]
["bitfinex","SOLUSD",1644308886041,1.16440548,115.13,115.02,23.6247]
["bitfinex","SOLUSD",1644308886440,1.19393875,115.13,115.02,23.6247]
["bitfinex","SOLUSD",1644308887240,1.16440548,115.12,115.02,23.6247]
["bitfinex","SOLUSD",1644308887842,13.0383,115.1,115.02,23.8747]
["bitfinex","SOLUSD",1644308888243,13.0383,115.1,115.02,25.68862826]
["bitfinex","SOLUSD",1644308888545,44.65483875,115.13,115.02,31.68862826]
["bitfinex","SOLUSD",1644308888744,1.16440548,115.12,115.02,31.68862826]
["bitfinex","SOLUSD",1644308889043,1.16440548,115.11,115.02,31.68862826]
["bitfinex","SOLUSD",1644308889247,1.16440548,115.11,115.02,55.95962826]
["bitfinex","SOLUSD",1644308889443,1.16440548,115.11,115.02,68.99422826]
["bitfinex","SOLUSD",1644308889844,14.20020548,115.12,115.02,54.1457]
["bitfinex","SOLUSD",1644308890448,1.16440548,115.11,115.02,54.1457]
["bitfinex","SOLUSD",1644308891048,14.20090548,115.11,115.02,54.1457]
["bitfinex","SOLUSD",1644308891447,14.20090548,115.11,115.02,47.8957]
["bitfinex","SOLUSD",1644308891847,14.45090548,115.11,115.02,47.8957]
["bitfinex","SOLUSD",1644308892450,1.16440548,115.1,115.02,47.8957]
["bitfinex","SOLUSD",1644308892849,1.16440548,115.1,115.02,48.1457]
["bitfinex","SOLUSD",1644308893249,14.20090548,115.11,115.02,48.1457]
["bitfinex","SOLUSD",1644308893849,14.20090548,115.11,115.02,61.1808]
["bitfinex","SOLUSD",1644308894048,1.16440548,115.11,115.02,91.23272826]
["bitfinex","SOLUSD",1644308894249,1.16440548,115.12,115.02,91.23272826]
["bitfinex","SOLUSD",1644308895652,1.16440548,115.12,115.02,79.45472826]
["bitfinex","SOLUSD",1644308896152,1.16440548,115.11,115.02,79.45472826]
["bitfinex","SOLUSD",1644308896352,1.16440548,115.12,115.02,79.45472826]
["bitfinex","SOLUSD",1644308896553,1.16440548,115.11,115.02,79.45472826]
["bitfinex","SOLUSD",1644308897152,1.41440548,115.11,115.02,79.45472826]
["bitfinex","SOLUSD",1644308897356,0.25,115.11,115.02,79.45472826]
["bitfinex","SOLUSD",1644308897755,14.44930548,115.12,115.02,79.45472826]
["bitfinex","SOLUSD",1644308898054,14.19930548,115.12,115.02,79.45472826]
["bitfinex","SOLUSD",1644308898654,13.0349,115.12,115.02,79.45472826]
["bitfinex","SOLUSD",1644308899456,14.19930548,115.12,115.02,79.45472826]
["bitfinex","SOLUSD",1644308899860,14.19930548,115.12,115.02,76.95472826]
["bitfinex","SOLUSD",1644308900055,13.0349,115.12,115.02,76.95472826]
["bitfinex","SOLUSD",1644308900756,13.2849,115.12,115.02,76.95472826]
["bitfinex","SOLUSD",1644308901156,0.25,115.12,115.02,76.95472826]
["bitfinex","SOLUSD",1644308901358,1.44393875,115.13,115.02,76.95472826]
["bitfinex","SOLUSD",1644308901557,0.02953327,115.13,115.02,76.95472826]
["bitfinex","SOLUSD",1644308901758,13.18174132,115.14,115.02,76.95472826]
["bitfinex","SOLUSD",1644308901958,13.21127459,115.14,115.02,76.95472826]
["bitfinex","SOLUSD",1644308902158,14.62568007,115.14,115.02,76.95472826]
["bitfinex","SOLUSD",1644308902360,14.5961468,115.14,115.02,76.95472826]
["bitfinex","SOLUSD",1644308902561,14.5961468,115.14,115.02,81.29872826]
["bitfinex","SOLUSD",1644308902759,14.5961468,115.14,115.02,70.83872826]
["bitfinex","SOLUSD",1644308903962,13.43174132,115.14,115.02,70.83872826]
["bitfinex","SOLUSD",1644308904161,13.46127459,115.14,115.02,84.33002596]
["bitfinex","SOLUSD",1644308905183,13.46127459,115.14,115.02,79.98602596]
["bitfinex","SOLUSD",1644308905586,13.46127459,115.14,115.03,12.53]
["bitfinex","SOLUSD",1644308905884,13.43174132,115.14,115.05,13.0315]
["bitfinex","SOLUSD",1644308906084,13.43174132,115.14,115.05,19.0315]
["bitfinex","SOLUSD",1644308906286,0.39904132,115.14,115.05,21.09542826]
["bitfinex","SOLUSD",1644308906590,0.39904132,115.14,115.06,12.53]
["bitfinex","SOLUSD",1644308906784,0.14904132,115.14,115.07,13.0302]
["bitfinex","SOLUSD",1644308906983,0.14904132,115.14,115.07,14.84412826]
["bitfinex","SOLUSD",1644308907185,0.14904132,115.14,115.07,21.09412826]
["bitfinex","SOLUSD",1644308907384,0.14904132,115.14,115.08,1.81392826]
["bitfinex","SOLUSD",1644308907587,0.14904132,115.14,115.08,20.34392826]
["bitfinex","SOLUSD",1644308907786,0.14904132,115.14,115.08,20.59392826]
["bitfinex","SOLUSD",1644308908484,0.14904132,115.14,115.08,33.62232826]
["bitfinex","SOLUSD",1644308909285,0.14904132,115.14,115.09,1.81392817]
["bitfinex","SOLUSD",1644308909485,0.14904132,115.14,115.09,14.34392817]
["bitfinex","SOLUSD",1644308909685,0.14904132,115.14,115.1,13.0268]
["bitfinex","SOLUSD",1644308909987,0.14904132,115.14,115.1,14.84072817]
["bitfinex","SOLUSD",1644308910187,0.14904132,115.14,115.1,33.62072817]
["bitfinex","SOLUSD",1644308910385,0.00904132,115.14,115.11,1.81392817]
["bitfinex","SOLUSD",1644308910587,0.00904132,115.14,115.12,18.59439994]
["bitfinex","SOLUSD",1644308910785,0.00904132,115.14,115.12,31.86839994]
["bitfinex","SOLUSD",1644308910987,0.00904132,115.14,115.13,1.81392817]
["bitfinex","SOLUSD",1644308911188,0.00904132,115.14,115.13,20.34392817]
["bitfinex","SOLUSD",1644308911386,0.00904132,115.14,115.13,20.59392817]
["bitfinex","SOLUSD",1644308911989,0.00904132,115.14,115.13,33.61552817]
["bitfinex","SOLUSD",1644308916090,0.28904132,115.14,115.13,33.61552817]
["bitfinex","SOLUSD",1644308916489,0.00904132,115.14,115.13,33.36552817]
["bitfinex","SOLUSD",1644308916890,0.00904132,115.14,115.13,57.40722817]
["bitfinex","SOLUSD",1644308917891,0.00904132,115.14,115.13,57.65722817]
["bitfinex","SOLUSD",1644308918391,0.00904132,115.14,115.13,57.40722817]
["bitfinex","SOLUSD",1644308919794,0.00904132,115.14,115.13,57.65722817]
["bitfinex","SOLUSD",1644308922099,0.56904132,115.14,115.13,57.65722817]
["bitfinex","SOLUSD",1644308922297,0.00904132,115.14,115.13,57.65722817]
["bitfinex","SOLUSD",1644308922697,0.2,115.19,115.14,100.0]
["bitfinex","SOLUSD",1644308922899,0.2,115.19,115.15,25.5484]
["bitfinex","SOLUSD",1644308923098,0.2,115.19,115.15,56.0976]
["bitfinex","SOLUSD",1644308923300,0.2,115.19,115.15,56.3476]
["bitfinex","SOLUSD",1644308923497,0.2,115.19,115.16,1.80937273]
["bitfinex","SOLUSD",1644308923699,0.2,115.19,115.16,20.58937273]
["bitfinex","SOLUSD",1644308923999,0.2,115.19,115.17,13.0176]
["bitfinex","SOLUSD",1644308924198,0.2,115.19,115.18,6.06439994]
["bitfinex","SOLUSD",1644308924598,0.2,115.19,115.18,6.31439994]
["bitfinex","SOLUSD",1644308924799,0.02953327,115.25,115.18,26.64927428]
["bitfinex","SOLUSD",1644308925001,14.21043875,115.28,115.18,26.64927428]
["bitfinex","SOLUSD",1644308925198,14.18090548,115.28,115.18,26.64927428]
["bitfinex","SOLUSD",1644308925599,1.16440548,115.27,115.18,24.84439994]
["bitfinex","SOLUSD",1644308925803,1.16440548,115.27,115.18,37.86249994]
["bitfinex","SOLUSD",1644308925999,1.41440548,115.27,115.18,37.86249994]
["bitfinex","SOLUSD",1644308926403,14.43180548,115.27,115.18,31.86249994]
["bitfinex","SOLUSD",1644308926605,1.16440548,115.26,115.18,18.84439994]
["bitfinex","SOLUSD",1644308927003,1.41440548,115.27,115.18,24.84439994]
["bitfinex","SOLUSD",1644308927703,14.43220548,115.27,115.18,18.84439994]
["bitfinex","SOLUSD",1644308928108,1.16440548,115.26,115.18,24.84439994]
["bitfinex","SOLUSD",1644308928809,1.16440548,115.25,115.18,18.84439994]
["bitfinex","SOLUSD",1644308929008,1.16440548,115.25,115.18,6.31439994]
["bitfinex","SOLUSD",1644308929208,1.16440548,115.25,115.18,6.06439994]
["bitfinex","SOLUSD",1644308929809,13.0203,115.24,115.18,6.06439994]
["bitfinex","SOLUSD",1644308930011,14.18470548,115.24,115.18,6.06439994]
["bitfinex","SOLUSD",1644308930209,14.18470548,115.24,115.14,14.33487434]
["bitfinex","SOLUSD",1644308930610,14.18470548,115.24,115.14,14.58487434]
["bitfinex","SOLUSD",1644308931209,14.18470548,115.24,115.14,12.53]
["bitfinex","SOLUSD",1644308931416,14.18470548,115.24,115.14,25.5524]
["bitfinex","SOLUSD",1644308931609,1.16440548,115.23,115.13,48.3033]
["bitfinex","SOLUSD",1644308931810,13.0237,115.21,115.13,48.3033]
["bitfinex","SOLUSD",1644308933313,13.0237,115.21,115.13,48.5533]
["bitfinex","SOLUSD",1644308933711,14.18810548,115.21,115.13,61.3267]
["bitfinex","SOLUSD",1644308934714,1.16440548,115.2,115.13,48.3033]
["bitfinex","SOLUSD",1644308934913,13.0262,115.19,115.11,12.53]
["bitfinex","SOLUSD",1644308935113,13.0262,115.19,115.1,26.0212977]
["bitfinex","SOLUSD",1644308935114,14.19060548,115.19,115.1,26.0212977]
["bitfinex","SOLUSD",1644308935311,14.19060548,115.19,115.08,169.89725181]
["bitfinex","SOLUSD",1644308935312,21.84560548,115.19,115.08,50.06335181]
["bitfinex","SOLUSD",1644308935513,34.37560548,115.19,115.08,48.2593]
["bitfinex","SOLUSD",1644308935712,1.16440548,115.17,115.05,1.80405181]
["bitfinex","SOLUSD",1644308936212,1.16440548,115.16,115.05,1.80405181]
["bitfinex","SOLUSD",1644308936813,13.0329,115.15,115.05,14.83635181]
["bitfinex","SOLUSD",1644308938014,13.0329,115.15,115.05,15.08635181]
["bitfinex","SOLUSD",1644308938213,13.0329,115.15,115.05,2.05405181]
["bitfinex","SOLUSD",1644308938415,13.0329,115.15,115.05,1.80405181]
["bitfinex","SOLUSD",1644308939715,13.0329,115.15,115.03,14.32503313]
["bitfinex","SOLUSD",1644308939918,13.0329,115.15,115.04,6.0]
["bitfinex","SOLUSD",1644308940115,13.0329,115.15,115.05,14.32503313]
["bitfinex","SOLUSD",1644308940516,1.16440548,115.16,115.05,20.32503313]
["bitfinex","SOLUSD",1644308940719,0.02953327,115.17,115.06,24.6965]
["bitfinex","SOLUSD",1644308940919,0.02953327,115.18,115.09,13.026]
["bitfinex","SOLUSD",1644308941216,1.16440548,115.2,115.1,12.53]
["bitfinex","SOLUSD",1644308941416,1.16440548,115.21,115.1,14.32503313]
["bitfinex","SOLUSD",1644308941616,1.16440548,115.21,115.11,26.49153313]
["bitfinex","SOLUSD",1644308941816,1.16440548,115.21,115.11,26.74153313]
["bitfinex","SOLUSD",1644308942016,1.16440548,115.21,115.11,32.74153313]
["bitfinex","SOLUSD",1644308942317,13.0247,115.2,115.08,1.79503313]
["bitfinex","SOLUSD",1644308942518,14.21863875,115.2,115.08,1.79503313]
["bitfinex","SOLUSD",1644308942718,1.16440548,115.19,115.07,22.6869]
["bitfinex","SOLUSD",1644308942916,1.16440548,115.18,115.08,1.79503313]
["bitfinex","SOLUSD",1644308943115,1.16440548,115.18,115.08,7.79503313]
["bitfinex","SOLUSD",1644308943318,13.0304,115.16,115.08,1.79503313]
["bitfinex","SOLUSD",1644308943519,13.0304,115.16,115.08,7.79503313]
["bitfinex","SOLUSD",1644308943819,13.0304,115.16,115.08,8.04503313]
["bitfinex","SOLUSD",1644308944017,13.0304,115.16,115.08,2.04503313]
["bitfinex","SOLUSD",1644308944618,13.0304,115.16,115.08,8.04503313]
["bitfinex","SOLUSD",1644308944916,13.0282,115.17,115.08,2.04503313]
["bitfinex","SOLUSD",1644308945116,13.0282,115.17,115.08,8.04503313]
["bitfinex","SOLUSD",1644308945818,13.0271,115.18,115.08,21.07383313]
["bitfinex","SOLUSD",1644308946045,0.02953327,115.19,115.08,56.86883313]
["bitfinex","SOLUSD",1644308946218,1.19393875,115.2,115.08,56.86883313]
["bitfinex","SOLUSD",1644308947219,14.21763875,115.21,115.08,56.86883313]
["bitfinex","SOLUSD",1644308947418,0.25,115.2,115.08,56.86883313]
["bitfinex","SOLUSD",1644308947627,14.21763875,115.21,115.08,56.86883313]
["bitfinex","SOLUSD",1644308947820,14.46763875,115.21,115.08,56.86883313]
["bitfinex","SOLUSD",1644308948323,13.05323327,115.21,115.08,56.86883313]
["bitfinex","SOLUSD",1644308948822,13.05323327,115.21,115.09,4.342]
["bitfinex","SOLUSD",1644308949022,13.05323327,115.21,115.12,13.0227]
["bitfinex","SOLUSD",1644308949321,13.0237,115.21,115.12,19.2727]
["bitfinex","SOLUSD",1644308949523,13.2737,115.21,115.13,1.79503313]
["bitfinex","SOLUSD",1644308949724,13.2737,115.21,115.13,8.04503313]
["bitfinex","SOLUSD",1644308949921,13.2737,115.21,115.11,37.2535]
["bitfinex","SOLUSD",1644308950124,13.2737,115.21,115.1,14.32503313]
["bitfinex","SOLUSD",1644308950323,13.2737,115.21,115.08,12.53]
["bitfinex","SOLUSD",1644308950324,14.43810548,115.21,115.08,12.53]
["bitfinex","SOLUSD",1644308950624,13.0289,115.17,115.07,14.32503313]
["bitfinex","SOLUSD",1644308950928,24.4769,115.17,115.07,1.79503313]
["bitfinex","SOLUSD",1644308951126,24.4769,115.17,115.06,50.602]
["bitfinex","SOLUSD",1644308951323,24.4769,115.17,115.06,46.261]
["bitfinex","SOLUSD",1644308951725,24.4769,115.17,115.04,375.88604022]
["bitfinex","SOLUSD",1644308951726,24.4769,115.17,115.04,363.35604022]
["bitfinex","SOLUSD",1644308952023,38.17130548,115.17,115.04,363.35604022]
["bitfinex","SOLUSD",1644308952325,40.52906097,115.17,115.04,361.56100709]
["bitfinex","SOLUSD",1644308952524,11.67914833,115.16,115.04,361.56100709]
["bitfinex","SOLUSD",1644308952727,13.0388,115.13,115.0,1.79503313]
["bitfinex","SOLUSD",1644308952926,35.6318,115.13,114.98,389.4669715]
["bitfinex","SOLUSD",1644308953125,2.10775549,115.12,114.98,389.4669715]
["bitfinex","SOLUSD",1644308953326,12.53,115.11,114.98,389.4669715]
["bitfinex","SOLUSD",1644308953732,2.10775549,115.1,114.96,515.42406729]
["bitfinex","SOLUSD",1644308953929,12.53,115.09,114.96,515.42406729]
["bitfinex","SOLUSD",1644308954132,13.043,115.08,114.97,1.79503313]
["bitfinex","SOLUSD",1644308954731,2.10775549,115.07,114.94,1.79503313]
["bitfinex","SOLUSD",1644308954931,2.10775549,115.07,114.92,1.23087785]
["bitfinex","SOLUSD",1644308955131,12.53,115.06,114.92,1.23087785]
["bitfinex","SOLUSD",1644308955332,12.53,115.06,114.9,1.79503313]
["bitfinex","SOLUSD",1644308955532,2.10775549,115.05,114.9,7.79503313]
["bitfinex","SOLUSD",1644308955732,12.53,115.04,114.9,1.79503313]
["bitfinex","SOLUSD",1644308956833,27.68425549,115.04,114.9,1.79503313]
["bitfinex","SOLUSD",1644308957034,27.68425549,115.04,114.9,7.79503313]
["bitfinex","SOLUSD",1644308957235,27.68425549,115.04,114.9,1.79503313]
["bitfinex","SOLUSD",1644308957434,25.5765,115.04,114.9,1.79503313]
["bitfinex","SOLUSD",1644308958034,13.0465,115.04,114.9,1.79503313]
["bitfinex","SOLUSD",1644308958235,13.2965,115.04,114.9,1.79503313]
["bitfinex","SOLUSD",1644308958733,13.2965,115.04,114.9,8.04503313]
["bitfinex","SOLUSD",1644308958936,13.2965,115.04,114.9,12.39303313]
["bitfinex","SOLUSD",1644308959834,13.2965,115.04,114.9,25.44023313]
["bitfinex","SOLUSD",1644308960336,13.0465,115.04,114.9,21.09223313]
["bitfinex","SOLUSD",1644308960736,13.0465,115.04,114.9,43.90047527]
["bitfinex","SOLUSD",1644308960938,13.0429,115.06,114.9,56.54047599]
["bitfinex","SOLUSD",1644308961155,13.0429,115.06,114.94,113.1]
["bitfinex","SOLUSD",1644308961354,13.0429,115.06,114.95,13.0414]
["bitfinex","SOLUSD",1644308961655,13.0429,115.06,114.95,20.83643313]
["bitfinex","SOLUSD",1644308961855,13.0429,115.06,114.96,1.79503313]
["bitfinex","SOLUSD",1644308962153,13.0429,115.06,114.96,7.79503313]
["bitfinex","SOLUSD",1644308962356,13.0429,115.06,114.96,8.04503313]
["bitfinex","SOLUSD",1644308962654,13.0429,115.06,114.97,1.79503313]
["bitfinex","SOLUSD",1644308962854,13.0429,115.06,114.97,2.04503313]
["bitfinex","SOLUSD",1644308963053,13.0429,115.06,114.97,8.04503313]
["bitfinex","SOLUSD",1644308963256,13.0429,115.06,114.98,1.79503313]
["bitfinex","SOLUSD",1644308963653,13.0429,115.06,114.98,2.04503313]
["bitfinex","SOLUSD",1644308964054,13.2929,115.06,114.98,2.04503313]
["bitfinex","SOLUSD",1644308964257,13.2929,115.06,114.95,14.83643313]
["bitfinex","SOLUSD",1644308964457,13.2929,115.06,114.95,1.79503313]
["bitfinex","SOLUSD",1644308965555,13.2929,115.06,114.93,39.44633313]
["bitfinex","SOLUSD",1644308965756,13.2929,115.06,114.93,32.65273313]
["bitfinex","SOLUSD",1644308966156,13.0429,115.06,114.93,32.65273313]
["bitfinex","SOLUSD",1644308966357,13.0429,115.06,114.94,10.44]
["bitfinex","SOLUSD",1644308966557,13.0429,115.06,114.94,20.787]
["bitfinex","SOLUSD",1644308966759,13.0429,115.06,114.95,1.79503313]
["bitfinex","SOLUSD",1644308966957,13.0405,115.08,114.95,25.27683313]
["bitfinex","SOLUSD",1644308967156,25.48695549,115.11,114.95,25.27683313]
["bitfinex","SOLUSD",1644308967157,23.3792,115.11,114.95,79.08693313]
["bitfinex","SOLUSD",1644308967357,23.3792,115.11,114.96,6.14103313]
["bitfinex","SOLUSD",1644308967556,23.3792,115.11,114.97,10.44]
["bitfinex","SOLUSD",1644308967759,23.3792,115.11,114.97,47.85717527]
["bitfinex","SOLUSD",1644308967958,23.3792,115.11,114.98,1.79503313]
["bitfinex","SOLUSD",1644308968258,13.0361,115.12,114.99,23.4774]
["bitfinex","SOLUSD",1644308968460,22.8504,115.15,114.99,72.3402]
["bitfinex","SOLUSD",1644308968660,22.8504,115.15,115.0,6.14003313]
["bitfinex","SOLUSD",1644308968858,22.8504,115.15,115.01,10.44]
["bitfinex","SOLUSD",1644308969057,22.8504,115.15,115.01,43.14263313]
["bitfinex","SOLUSD",1644308969260,22.8504,115.15,115.02,1.79503313]
["bitfinex","SOLUSD",1644308969459,43.4467,115.17,115.03,10.44]
["bitfinex","SOLUSD",1644308969663,0.25,115.15,115.03,16.44]
["bitfinex","SOLUSD",1644308969861,13.0316,115.16,115.04,14.82663313]
["bitfinex","SOLUSD",1644308970062,13.0316,115.16,115.04,20.82663313]
["bitfinex","SOLUSD",1644308970260,13.0316,115.16,115.04,21.07663313]
["bitfinex","SOLUSD",1644308970864,13.0316,115.16,115.04,15.07663313]
["bitfinex","SOLUSD",1644308971070,13.0316,115.16,115.04,2.04503313]
["bitfinex","SOLUSD",1644308971662,13.0316,115.16,115.04,0.25]
["bitfinex","SOLUSD",1644308971865,13.0316,115.16,115.02,25.51863313]
["bitfinex","SOLUSD",1644308972062,13.0316,115.16,115.02,31.51863313]
["bitfinex","SOLUSD",1644308972262,13.0316,115.16,115.04,1.79503313]
["bitfinex","SOLUSD",1644308972465,13.0316,115.16,115.02,31.51863313]
["bitfinex","SOLUSD",1644308973162,25.57935549,115.16,115.02,6.25]
["bitfinex","SOLUSD",1644308973363,25.82935549,115.16,115.02,0.25]
["bitfinex","SOLUSD",1644308973765,25.82935549,115.16,115.01,25.1576]
["bitfinex","SOLUSD",1644308974567,25.82935549,115.16,115.01,24.9076]
["bitfinex","SOLUSD",1644308975067,25.82935549,115.16,115.0,75.0774]
["bitfinex","SOLUSD",1644308975267,25.82935549,115.16,114.99,23.9552]
["bitfinex","SOLUSD",1644308975467,34.79511214,115.16,114.99,23.9552]
["bitfinex","SOLUSD",1644308975870,1.16440548,115.15,114.99,23.9552]
["bitfinex","SOLUSD",1644308976069,13.0412,115.11,114.99,23.9552]
["bitfinex","SOLUSD",1644308976872,13.0412,115.11,114.98,460.8143685]
["bitfinex","SOLUSD",1644308976873,10.44,115.1,114.98,459.01933537]
["bitfinex","SOLUSD",1644308977071,13.0447,115.07,114.98,459.01933537]
["bitfinex","SOLUSD",1644308977473,15.15245549,115.07,114.98,459.01933537]
["bitfinex","SOLUSD",1644308977871,13.0447,115.07,114.98,459.01933537]
["bitfinex","SOLUSD",1644308978771,13.0447,115.07,114.94,10.44]
["bitfinex","SOLUSD",1644308978971,13.0447,115.07,114.98,1.79503313]
["bitfinex","SOLUSD",1644308979373,13.0447,115.07,114.98,2.04503313]
["bitfinex","SOLUSD",1644308981271,13.2947,115.07,114.98,2.04503313]
["bitfinex","SOLUSD",1644308982374,13.0447,115.07,114.98,2.04503313]
["bitfinex","SOLUSD",1644308983075,13.0447,115.07,114.98,8.04503313]
["bitfinex","SOLUSD",1644308983275,13.0447,115.07,114.98,2.04503313]
["bitfinex","SOLUSD",1644308983675,13.2947,115.07,114.98,2.04503313]
["bitfinex","SOLUSD",1644308986683,13.0389,115.09,114.98,21.08423313]
["bitfinex","SOLUSD",1644308986878,44.62500548,115.12,114.98,25.52423313]
["bitfinex","SOLUSD",1644308987087,1.16440548,115.14,114.98,31.52423313]
["bitfinex","SOLUSD",1644308987279,1.16440548,115.14,114.99,24.9129]
["bitfinex","SOLUSD",1644308987480,1.16440548,115.14,115.0,10.44]
["bitfinex","SOLUSD",1644308987679,1.16440548,115.14,114.99,24.9129]
["bitfinex","SOLUSD",1644308987680,13.0369,115.11,115.01,47.8126]
["bitfinex","SOLUSD",1644308987880,22.5869,115.11,115.0,2.04503313]
["bitfinex","SOLUSD",1644308988081,12.54775549,115.1,115.0,2.04503313]
["bitfinex","SOLUSD",1644308988280,12.54775549,115.1,114.97,210.32453313]
["bitfinex","SOLUSD",1644308988581,12.54775549,115.1,114.97,95.4295]
["bitfinex","SOLUSD",1644308988781,13.0435,115.07,114.97,95.4295]
["bitfinex","SOLUSD",1644308988981,13.0435,115.07,114.97,97.22453313]
["bitfinex","SOLUSD",1644308990482,13.2935,115.07,114.97,97.22453313]
["bitfinex","SOLUSD",1644308990784,13.4009029,115.07,114.97,97.22453313]
["bitfinex","SOLUSD",1644308991498,13.4009029,115.07,114.97,97.47453313]
["bitfinex","SOLUSD",1644308992085,13.4009029,115.07,114.97,1.79503313]
["bitfinex","SOLUSD",1644308992285,10.44,115.06,114.94,24.87793313]
["bitfinex","SOLUSD",1644308992583,13.048,115.03,114.94,23.0829]
["bitfinex","SOLUSD",1644308992783,13.1554029,115.03,114.94,23.0829]
["bitfinex","SOLUSD",1644308993587,23.5954029,115.03,114.94,23.0829]
["bitfinex","SOLUSD",1644308993984,23.8454029,115.03,114.94,23.0829]
["bitfinex","SOLUSD",1644308994588,23.5954029,115.03,114.93,2.3050124]
["bitfinex","SOLUSD",1644308994813,23.5954029,115.03,114.93,2.5550124]
["bitfinex","SOLUSD",1644308995987,23.8454029,115.03,114.93,2.5550124]
["bitfinex","SOLUSD",1644308996489,23.8454029,115.03,114.93,2.3050124]
["bitfinex","SOLUSD",1644308997790,23.8454029,115.03,114.93,2.5550124]
["bitfinex","SOLUSD",1644308998090,23.8454029,115.03,114.93,4.35004553]
["bitfinex","SOLUSD",1644308999490,13.4054029,115.03,114.93,20.79004553]
["bitfinex","SOLUSD",1644308999692,0.3574029,115.03,114.93,20.79004553]
["bitfinex","SOLUSD",1644308999891,0.3574029,115.03,114.93,45.46002338]
["bitfinex","SOLUSD",1644309000092,0.1074029,115.03,114.93,58.50522338]
["bitfinex","SOLUSD",1644309001095,0.1074029,115.03,114.93,57.27434553]
["bitfinex","SOLUSD",1644309001295,0.1074029,115.03,114.93,58.25522338]
["bitfinex","SOLUSD",1644309001492,0.1074029,115.03,114.93,57.02434553]
["bitfinex","SOLUSD",1644309001692,13.1519029,115.03,114.93,51.02434553]
["bitfinex","SOLUSD",1644309001893,13.1519029,115.03,114.93,27.53914553]
["bitfinex","SOLUSD",1644309002094,13.1519029,115.03,114.93,25.7441124]
["bitfinex","SOLUSD",1644309003816,13.4019029,115.03,114.93,25.7441124]
["bitfinex","SOLUSD",1644309005020,13.4019029,115.03,114.93,2.3050124]
["bitfinex","SOLUSD",1644309005219,13.1519029,115.03,114.94,1.78961161]
["bitfinex","SOLUSD",1644309005619,13.1519029,115.03,114.94,0.25]
["bitfinex","SOLUSD",1644309005819,13.1519029,115.03,114.93,2.3290124]
["bitfinex","SOLUSD",1644309006029,13.1519029,115.03,114.93,2.5550124]
["bitfinex","SOLUSD",1644309006221,13.1519029,115.03,114.93,2.3050124]
["bitfinex","SOLUSD",1644309006420,15.50965839,115.03,114.93,2.3050124]
["bitfinex","SOLUSD",1644309006619,25.94965839,115.03,114.93,2.3050124]
["bitfinex","SOLUSD",1644309007022,34.91541504,115.03,114.93,2.3050124]
["bitfinex","SOLUSD",1644309007221,48.95943861,115.03,114.93,2.3050124]
["bitfinex","SOLUSD",1644309007623,46.85168312,115.03,114.93,2.3050124]
["bitfinex","SOLUSD",1644309009522,32.80765955,115.03,114.93,2.3050124]
["bitfinex","SOLUSD",1644309010527,32.55765955,115.03,114.93,2.3050124]
["bitfinex","SOLUSD",1644309010724,13.1519029,115.03,114.94,1.7892069]
["bitfinex","SOLUSD",1644309010925,13.1519029,115.03,114.94,2.0392069]
["bitfinex","SOLUSD",1644309011125,13.1519029,115.03,114.93,8.3290124]
["bitfinex","SOLUSD",1644309011324,13.1519029,115.03,114.93,2.3050124]
["bitfinex","SOLUSD",1644309012327,13.1519029,115.03,114.93,2.5550124]
["bitfinex","SOLUSD",1644309012732,13.1519029,115.03,115.0,0.5]
["bitfinex","SOLUSD",1644309014526,0.1074029,115.03,115.0,0.5]
["bitfinex","SOLUSD",1644309014927,0.1074029,115.03,115.01,3.03219997]
["bitfinex","SOLUSD",1644309015131,0.1074029,115.03,115.01,6.06439994]
["bitfinex","SOLUSD",1644309015329,0.1074029,115.03,115.01,6.31439994]
["bitfinex","SOLUSD",1644309015528,0.1074029,115.03,115.01,6.06439994]
["bitfinex","SOLUSD",1644309016129,0.1074029,115.03,115.01,6.31439994]
["bitfinex","SOLUSD",1644309016530,0.0074029,115.03,115.01,6.31439994]
["bitfinex","SOLUSD",1644309016930,0.0074029,115.03,115.01,14.10286741]
["bitfinex","SOLUSD",1644309017131,0.0074029,115.03,115.02,48.2126]
["bitfinex","SOLUSD",1644309017335,0.0074029,115.03,115.02,48.4626]
["bitfinex","SOLUSD",1644309017538,0.0074029,115.03,115.02,54.4626]
["bitfinex","SOLUSD",1644309018031,0.0074029,115.03,115.02,69.28556747]
["bitfinex","SOLUSD",1644309021132,0.0074029,115.03,115.02,79.72556747]
["bitfinex","SOLUSD",1644309022131,0.2074029,115.03,115.02,79.72556747]
["bitfinex","SOLUSD",1644309022331,0.0074029,115.03,115.02,79.72556747]
["bitfinex","SOLUSD",1644309022533,13.0343,115.12,115.03,13.0338]
["bitfinex","SOLUSD",1644309022731,13.4491058,115.12,115.03,13.2838]
["bitfinex","SOLUSD",1644309023633,13.4491058,115.12,115.03,15.0827569]
["bitfinex","SOLUSD",1644309023834,0.4148058,115.12,115.03,15.0827569]
["bitfinex","SOLUSD",1644309024035,0.4148058,115.12,115.03,31.5227569]
["bitfinex","SOLUSD",1644309024235,0.4148058,115.12,115.05,13.0316]
["bitfinex","SOLUSD",1644309024439,0.4148058,115.12,115.06,22.6397]
["bitfinex","SOLUSD",1644309024738,0.4148058,115.12,115.06,22.8897]
["bitfinex","SOLUSD",1644309024935,0.4148058,115.12,115.06,47.4015]
["bitfinex","SOLUSD",1644309025339,35.05058152,115.19,115.06,47.4015]
["bitfinex","SOLUSD",1644309025537,0.03031248,115.16,115.1,0.5]
["bitfinex","SOLUSD",1644309025938,0.17877264,115.19,115.11,10.44]
["bitfinex","SOLUSD",1644309026139,0.17877264,115.19,115.11,18.2389569]
["bitfinex","SOLUSD",1644309026338,0.17877264,115.19,115.12,49.9956569]
["bitfinex","SOLUSD",1644309026538,0.17877264,115.19,115.13,10.44]
["bitfinex","SOLUSD",1644309026740,0.17877264,115.19,115.14,23.192]
["bitfinex","SOLUSD",1644309027139,0.17877264,115.19,115.14,41.6809569]
["bitfinex","SOLUSD",1644309028743,0.17877264,115.19,115.14,54.7009569]
["bitfinex","SOLUSD",1644309029343,0.17877264,115.19,115.14,33.632]
["bitfinex","SOLUSD",1644309029543,0.17877264,115.19,115.12,24.2535]
["bitfinex","SOLUSD",1644309029943,0.17877264,115.19,115.1,0.5]
["bitfinex","SOLUSD",1644309030345,0.17877264,115.19,115.1,2.29842297]
["bitfinex","SOLUSD",1644309030544,0.17877264,115.19,115.11,23.0377]
["bitfinex","SOLUSD",1644309030746,0.17877264,115.19,115.11,23.2877]
["bitfinex","SOLUSD",1644309032145,0.17877264,115.19,115.11,23.0377]
["bitfinex","SOLUSD",1644309032347,0.17877264,115.19,115.11,30.83086139]
["bitfinex","SOLUSD",1644309033146,0.17877264,115.19,115.11,24.83086139]
["bitfinex","SOLUSD",1644309033346,0.17877264,115.19,115.11,23.0377]
["bitfinex","SOLUSD",1644309033550,0.17877264,115.19,115.11,23.2877]
["bitfinex","SOLUSD",1644309034049,0.17877264,115.19,115.12,1.79316139]
["bitfinex","SOLUSD",1644309034247,0.17877264,115.19,115.12,2.04316139]
["bitfinex","SOLUSD",1644309034447,0.17877264,115.19,115.12,0.25]
["bitfinex","SOLUSD",1644309035549,0.17877264,115.19,115.11,23.2877]
["bitfinex","SOLUSD",1644309035950,0.17877264,115.19,115.12,1.78552152]
["bitfinex","SOLUSD",1644309036167,0.17877264,115.19,115.12,7.78552152]
["bitfinex","SOLUSD",1644309036368,0.17877264,115.19,115.12,2.03552152]
["bitfinex","SOLUSD",1644309036564,0.17877264,115.19,115.12,8.03552152]
["bitfinex","SOLUSD",1644309036766,0.17877264,115.19,115.12,2.03552152]
["bitfinex","SOLUSD",1644309036967,0.17877264,115.19,115.12,8.03552152]
["bitfinex","SOLUSD",1644309037976,0.17877264,115.19,115.12,18.47552152]
["bitfinex","SOLUSD",1644309038172,0.17877264,115.19,115.13,23.9472]
["bitfinex","SOLUSD",1644309038572,0.17877264,115.19,115.1,0.5]
["bitfinex","SOLUSD",1644309038775,0.17877264,115.19,115.1,24.4472]
["bitfinex","SOLUSD",1644309039469,0.17877264,115.19,115.1,24.6972]
["bitfinex","SOLUSD",1644309040276,0.17877264,115.19,115.1,24.4472]
["bitfinex","SOLUSD",1644309040674,2.10775549,115.18,115.1,0.5]
["bitfinex","SOLUSD",1644309040874,13.0334,115.16,115.1,0.5]
["bitfinex","SOLUSD",1644309041075,20.9264,115.16,115.1,0.5]
["bitfinex","SOLUSD",1644309041275,2.10775549,115.15,115.04,450.39446445]
["bitfinex","SOLUSD",1644309042374,10.44,115.14,115.04,450.39446445]
["bitfinex","SOLUSD",1644309042876,13.0379,115.12,115.02,46.7793]
["bitfinex","SOLUSD",1644309043678,13.0379,115.12,115.02,47.0293]
["bitfinex","SOLUSD",1644309043881,13.0342,115.14,115.02,59.58350266]
["bitfinex","SOLUSD",1644309044081,0.03024722,115.16,115.03,4.345]
["bitfinex","SOLUSD",1644309044277,0.03024722,115.16,115.03,15.035]
["bitfinex","SOLUSD",1644309044477,0.03024722,115.16,115.03,21.035]
["bitfinex","SOLUSD",1644309044878,13.06184722,115.16,115.04,35.9154]
["bitfinex","SOLUSD",1644309045081,13.0316,115.16,115.04,41.9154]
["bitfinex","SOLUSD",1644309045281,13.0316,115.16,115.04,42.1654]
["bitfinex","SOLUSD",1644309046082,13.2816,115.16,115.04,42.1654]
["bitfinex","SOLUSD",1644309046280,0.03024722,115.17,115.05,4.344]
["bitfinex","SOLUSD",1644309046482,0.20901986,115.18,115.08,13.0275]
["bitfinex","SOLUSD",1644309046680,0.03024722,115.17,115.09,22.749]
["bitfinex","SOLUSD",1644309046880,0.17877264,115.18,115.09,22.749]
["bitfinex","SOLUSD",1644309047085,0.17877264,115.18,115.09,28.749]
["bitfinex","SOLUSD",1644309047280,0.17877264,115.18,115.09,28.999]
["bitfinex","SOLUSD",1644309047881,0.17877264,115.18,115.1,24.2611]
["bitfinex","SOLUSD",1644309048281,0.17877264,115.18,115.1,24.5111]
["bitfinex","SOLUSD",1644309049482,0.17877264,115.18,115.11,23.4612]
["bitfinex","SOLUSD",1644309049882,0.17877264,115.18,115.11,23.7112]
["bitfinex","SOLUSD",1644309051087,13.33287675,115.19,115.11,23.7112]
["bitfinex","SOLUSD",1644309051688,13.33287675,115.19,115.11,23.4612]
["bitfinex","SOLUSD",1644309051886,13.33287675,115.19,115.1,24.2611]
["bitfinex","SOLUSD",1644309052087,15.44063224,115.19,115.07,10.44]
["bitfinex","SOLUSD",1644309052285,13.36312397,115.19,115.07,1.78552152]
["bitfinex","SOLUSD",1644309052486,0.3877925,115.19,115.08,10.44]
["bitfinex","SOLUSD",1644309052686,0.3877925,115.19,115.09,23.4885]
["bitfinex","SOLUSD",1644309052885,0.35754528,115.19,115.1,10.44]
["bitfinex","SOLUSD",1644309053086,0.35754528,115.19,115.11,23.4885]
["bitfinex","SOLUSD",1644309053385,0.35754528,115.19,115.12,24.7481]
["bitfinex","SOLUSD",1644309053785,0.35754528,115.19,115.12,24.9981]
["bitfinex","SOLUSD",1644309054387,0.35754528,115.19,115.12,24.7481]
["bitfinex","SOLUSD",1644309054585,0.35754528,115.19,115.1,6.0]
["bitfinex","SOLUSD",1644309054785,2.10775549,115.18,115.07,1.23087785]
["bitfinex","SOLUSD",1644309054985,2.10775549,115.18,115.06,23.833]
["bitfinex","SOLUSD",1644309055487,12.54775549,115.18,115.03,23.259]
["bitfinex","SOLUSD",1644309055684,23.56714722,115.17,115.03,45.9946]
["bitfinex","SOLUSD",1644309055884,25.67490271,115.17,115.03,45.9946]
["bitfinex","SOLUSD",1644309056086,2.10775549,115.16,115.03,45.9946]
["bitfinex","SOLUSD",1644309056284,2.10775549,115.16,115.01,352.30573474]
["bitfinex","SOLUSD",1644309056487,23.4744,115.15,115.01,351.07485689]
["bitfinex","SOLUSD",1644309056686,47.1662,115.15,115.01,351.07485689]
["bitfinex","SOLUSD",1644309056885,2.10775549,115.14,115.01,351.07485689]
["bitfinex","SOLUSD",1644309057286,10.44,115.13,115.01,0.024]
["bitfinex","SOLUSD",1644309057485,10.44,115.13,115.0,0.024]
["bitfinex","SOLUSD",1644309057687,13.0395,115.11,115.0,0.024]
["bitfinex","SOLUSD",1644309057888,10.44,115.1,115.0,0.024]
["bitfinex","SOLUSD",1644309058087,12.54775549,115.1,114.98,0.024]
["bitfinex","SOLUSD",1644309058388,2.10775549,115.09,114.97,0.024]
["bitfinex","SOLUSD",1644309058586,10.44,115.08,114.95,7.25487785]
["bitfinex","SOLUSD",1644309058786,10.44,115.08,114.96,0.024]
["bitfinex","SOLUSD",1644309059088,13.0455,115.07,114.96,0.024]
["bitfinex","SOLUSD",1644309059490,15.15325549,115.07,114.96,0.024]
["bitfinex","SOLUSD",1644309059690,38.12425549,115.07,114.96,0.024]
["bitfinex","SOLUSD",1644309061089,38.12425549,115.07,114.93,0.024]
["bitfinex","SOLUSD",1644309061290,47.24026778,115.07,114.93,0.024]
["bitfinex","SOLUSD",1644309061493,61.09639281,115.07,114.93,0.024]
["bitfinex","SOLUSD",1644309061692,189.65917733,115.07,114.93,0.024]
["bitfinex","SOLUSD",1644309061892,13.23034005,115.06,114.93,0.024]
["bitfinex","SOLUSD",1644309062093,13.0573,115.03,114.93,0.024]
["bitfinex","SOLUSD",1644309062315,10.44,115.02,114.92,2.3156254]
["bitfinex","SOLUSD",1644309062492,5.0,115.01,114.92,2.2916254]
["bitfinex","SOLUSD",1644309062691,10.44,115.0,114.92,2.2916254]
["bitfinex","SOLUSD",1644309063092,12.54775549,115.0,114.92,2.2916254]
["bitfinex","SOLUSD",1644309063292,2.10775549,114.99,114.92,2.2916254]
["bitfinex","SOLUSD",1644309063492,10.44,114.98,114.92,2.2916254]
["bitfinex","SOLUSD",1644309063893,10.44,115.0,114.92,2.2916254]
["bitfinex","SOLUSD",1644309064094,0.25,114.98,114.92,2.2916254]
["bitfinex","SOLUSD",1644309064293,10.44,115.0,114.92,2.2916254]
["bitfinex","SOLUSD",1644309064795,12.54775549,115.0,114.92,2.2916254]
["bitfinex","SOLUSD",1644309065593,12.79775549,115.0,114.92,2.2916254]
["bitfinex","SOLUSD",1644309065792,13.0558,114.97,114.92,2.2916254]
["bitfinex","SOLUSD",1644309068394,2.10775549,114.96,114.92,2.2916254]
["bitfinex","SOLUSD",1644309068595,13.0603,114.95,114.92,2.2916254]
["bitfinex","SOLUSD",1644309068796,13.0603,114.95,114.86,0.024]
["bitfinex","SOLUSD",1644309068994,13.0603,114.95,114.84,0.024]
["bitfinex","SOLUSD",1644309069294,13.0603,114.95,114.83,23.0572]
["bitfinex","SOLUSD",1644309070695,24.3953,114.95,114.83,23.0572]
["bitfinex","SOLUSD",1644309070895,24.3953,114.95,114.83,0.024]
["bitfinex","SOLUSD",1644309070896,26.50305549,114.95,114.83,0.024]
["bitfinex","SOLUSD",1644309071109,36.94305549,114.95,114.83,0.024]
["bitfinex","SOLUSD",1644309072198,37.19305549,114.95,114.83,0.024]
["bitfinex","SOLUSD",1644309075103,51.04918052,114.95,114.83,0.024]
["bitfinex","SOLUSD",1644309075506,60.16519281,114.95,114.83,0.024]
["bitfinex","SOLUSD",1644309075706,203.94553286,114.95,114.83,0.024]
["bitfinex","SOLUSD",1644309076104,130.55,114.93,114.83,0.024]
["bitfinex","SOLUSD",1644309076304,13.071,114.9,114.81,0.53568676]
["bitfinex","SOLUSD",1644309076505,37.1807,114.9,114.81,0.51168676]
["bitfinex","SOLUSD",1644309076704,10.44,114.89,114.81,0.51168676]
["bitfinex","SOLUSD",1644309077104,24.1097,114.9,114.81,0.51168676]
["bitfinex","SOLUSD",1644309077105,24.1097,114.9,114.81,2.30229117]
["bitfinex","SOLUSD",1644309077527,13.0636,114.89,114.81,2.30229117]
["bitfinex","SOLUSD",1644309078126,13.0636,114.89,114.81,0.51168676]
["bitfinex","SOLUSD",1644309078527,13.0636,114.89,114.81,2.30229117]
["bitfinex","SOLUSD",1644309078727,13.0609,114.92,114.81,2.55229117]
["bitfinex","SOLUSD",1644309078929,13.0609,114.92,114.81,2.32629117]
["bitfinex","SOLUSD",1644309079127,13.0609,114.92,114.81,2.57629117]
["bitfinex","SOLUSD",1644309080230,13.0609,114.92,114.81,36.00079117]
["bitfinex","SOLUSD",1644309080431,13.0579,114.94,114.81,46.44079117]
["bitfinex","SOLUSD",1644309080630,13.0579,114.94,114.82,0.024]
["bitfinex","SOLUSD",1644309081030,13.0579,114.94,114.82,1.80587508]
["bitfinex","SOLUSD",1644309081231,13.0579,114.94,114.82,2.05587508]
["bitfinex","SOLUSD",1644309082133,13.0579,114.94,114.82,0.274]
["bitfinex","SOLUSD",1644309082334,13.0579,114.94,114.82,0.024]
["bitfinex","SOLUSD",1644309082536,13.3079,114.94,114.82,0.024]
["bitfinex","SOLUSD",1644309084238,13.0579,114.94,114.83,1.77744038]
["bitfinex","SOLUSD",1644309084437,13.0579,114.94,114.83,48.93994038]
["bitfinex","SOLUSD",1644309084638,13.0579,114.94,114.83,55.18994038]
["bitfinex","SOLUSD",1644309084841,13.0579,114.94,114.84,1.77744038]
["bitfinex","SOLUSD",1644309085044,13.0579,114.94,114.84,6.12844038]
["bitfinex","SOLUSD",1644309085240,13.0554,114.96,114.84,12.37844038]
["bitfinex","SOLUSD",1644309085441,13.0554,114.96,114.85,1.80144038]
["bitfinex","SOLUSD",1644309085643,2.10775549,114.95,114.85,0.024]
["bitfinex","SOLUSD",1644309085842,2.10775549,114.95,114.83,57.6265]
["bitfinex","SOLUSD",1644309086043,48.0617,114.97,114.83,57.6265]
["bitfinex","SOLUSD",1644309086245,48.3117,114.97,114.84,0.024]
["bitfinex","SOLUSD",1644309086443,0.25,114.97,114.84,0.024]
["bitfinex","SOLUSD",1644309086642,0.25,114.97,114.85,1.77744038]
["bitfinex","SOLUSD",1644309086843,45.88125549,114.98,114.85,12.49144038]
["bitfinex","SOLUSD",1644309087042,45.88125549,114.98,114.86,23.2536]
["bitfinex","SOLUSD",1644309087243,45.88125549,114.98,114.86,25.30504038]
["bitfinex","SOLUSD",1644309087447,45.88125549,114.98,114.86,23.5276]
["bitfinex","SOLUSD",1644309087647,45.88125549,114.98,114.87,0.024]
["bitfinex","SOLUSD",1644309087847,13.0555,114.96,114.87,0.024]
["bitfinex","SOLUSD",1644309088050,12.54775549,115.0,114.87,1.77744038]
["bitfinex","SOLUSD",1644309088246,43.5108,115.01,114.88,1.77744038]
["bitfinex","SOLUSD",1644309088448,2.10775549,115.02,114.88,25.19184038]
["bitfinex","SOLUSD",1644309088646,2.10775549,115.02,114.89,0.024]
["bitfinex","SOLUSD",1644309088846,2.10775549,115.02,114.9,10.44]
["bitfinex","SOLUSD",1644309089047,13.0508,115.0,114.91,0.024]
["bitfinex","SOLUSD",1644309089247,13.0508,115.0,114.9,16.69]
["bitfinex","SOLUSD",1644309089649,45.60735549,115.04,114.9,16.69]
["bitfinex","SOLUSD",1644309089948,45.60735549,115.04,114.91,49.8563]
["bitfinex","SOLUSD",1644309090150,45.60735549,115.04,114.92,0.024]
["bitfinex","SOLUSD",1644309090348,47.9696,115.05,114.92,0.024]
["bitfinex","SOLUSD",1644309090749,12.54775549,115.06,114.92,0.024]
["bitfinex","SOLUSD",1644309091250,2.10775549,115.05,114.92,0.024]
["bitfinex","SOLUSD",1644309091452,13.0462,115.04,114.92,0.024]
["bitfinex","SOLUSD",1644309091850,2.10775549,115.03,114.92,0.024]
["bitfinex","SOLUSD",1644309092655,13.0501,115.01,114.92,0.024]
["bitfinex","SOLUSD",1644309092953,13.0501,115.01,114.91,49.8323]
["bitfinex","SOLUSD",1644309093152,2.10775549,115.0,114.91,49.8323]
["bitfinex","SOLUSD",1644309094354,13.0531,114.98,114.88,0.024]
["bitfinex","SOLUSD",1644309094753,13.0531,114.98,114.86,0.024]
["bitfinex","SOLUSD",1644309094754,2.10775549,114.97,114.86,0.024]
["bitfinex","SOLUSD",1644309094955,10.44,114.96,114.84,0.024]
["bitfinex","SOLUSD",1644309095357,10.56892509,114.95,114.82,0.024]
["bitfinex","SOLUSD",1644309095555,13.0616,114.94,114.82,0.024]
["bitfinex","SOLUSD",1644309095857,25.60935549,114.94,114.82,0.024]
["bitfinex","SOLUSD",1644309096276,2.10775549,114.93,114.82,0.024]
["bitfinex","SOLUSD",1644309096575,13.0648,114.9,114.82,0.024]
["bitfinex","SOLUSD",1644309096776,13.0648,114.9,114.81,0.51168676]
["bitfinex","SOLUSD",1644309097275,9.7448,114.9,114.81,0.51168676]
["bitfinex","SOLUSD",1644309097476,9.7448,114.9,114.81,6.94034676]
["bitfinex","SOLUSD",1644309097675,13.0595,114.92,114.81,6.91634676]
["bitfinex","SOLUSD",1644309097879,13.0595,114.92,114.82,0.024]
["bitfinex","SOLUSD",1644309099276,15.16725549,114.92,114.82,0.024]
["bitfinex","SOLUSD",1644309099676,13.0595,114.92,114.82,0.024]
["bitfinex","SOLUSD",1644309099882,15.16725549,114.92,114.82,0.024]
["bitfinex","SOLUSD",1644309100078,25.60725549,114.92,114.82,0.024]
["bitfinex","SOLUSD",1644309101277,8.4611696,114.91,114.82,0.024]
["bitfinex","SOLUSD",1644309101483,13.0701,114.89,114.81,0.51168676]
["bitfinex","SOLUSD",1644309101679,10.44,114.89,114.79,0.024]
["bitfinex","SOLUSD",1644309101978,63.0,114.87,114.74,1.23087785]
["bitfinex","SOLUSD",1644309102180,63.0,114.87,114.72,76.0828]
["bitfinex","SOLUSD",1644309102181,72.354,114.87,114.72,1.23087785]
["bitfinex","SOLUSD",1644309102382,165.94120958,114.86,114.7,1.23087785]
["bitfinex","SOLUSD",1644309102582,179.01210958,114.86,114.69,1.23087785]
["bitfinex","SOLUSD",1644309102779,5.0,114.84,114.69,1.23087785]
["bitfinex","SOLUSD",1644309102981,10.56892509,114.85,114.69,1.23087785]
["bitfinex","SOLUSD",1644309102982,10.44,114.83,114.69,1.23087785]
["bitfinex","SOLUSD",1644309103179,10.44,114.82,114.7,1.23087785]
["bitfinex","SOLUSD",1644309103579,13.0783,114.8,114.69,1.23087785]
["bitfinex","SOLUSD",1644309103781,23.5183,114.8,114.68,1.23087785]
["bitfinex","SOLUSD",1644309103980,25.62605549,114.8,114.68,1.23087785]
["bitfinex","SOLUSD",1644309104681,25.62605549,114.8,114.67,29.78657785]
["bitfinex","SOLUSD",1644309105687,25.62605549,114.8,114.67,28.5557]
["bitfinex","SOLUSD",1644309105881,31.86597549,114.8,114.67,24.1997]
["bitfinex","SOLUSD",1644309106081,31.86597549,114.8,114.65,3.31446145]
["bitfinex","SOLUSD",1644309106683,31.86597549,114.8,114.65,2.0835836]
["bitfinex","SOLUSD",1644309106982,40.32714509,114.8,114.65,2.0835836]
["bitfinex","SOLUSD",1644309107383,40.57714509,114.8,114.65,2.0835836]
["bitfinex","SOLUSD",1644309107596,32.11597549,114.8,114.65,3.85786822]
["bitfinex","SOLUSD",1644309107784,31.86597549,114.8,114.65,3.85786822]
["bitfinex","SOLUSD",1644309107986,31.86597549,114.8,114.65,9.85786822]
["bitfinex","SOLUSD",1644309108784,31.86597549,114.8,114.65,8.0835836]
["bitfinex","SOLUSD",1644309109084,40.32714509,114.8,114.65,2.0835836]
["bitfinex","SOLUSD",1644309109285,40.32714509,114.8,114.65,2.3335836]
["bitfinex","SOLUSD",1644309109884,40.32714509,114.8,114.65,2.0835836]
["bitfinex","SOLUSD",1644309110085,40.32714509,114.8,114.65,2.3335836]
["bitfinex","SOLUSD",1644309110490,40.32714509,114.8,114.65,2.0835836]
["bitfinex","SOLUSD",1644309110686,51.80514509,114.8,114.65,2.0835836]
["bitfinex","SOLUSD",1644309111288,52.05514509,114.8,114.65,2.0835836]
["bitfinex","SOLUSD",1644309111786,40.32714509,114.8,114.65,2.0835836]
["bitfinex","SOLUSD",1644309112389,52.01614509,114.8,114.65,2.0835836]
["bitfinex","SOLUSD",1644309112591,66.39842958,114.8,114.65,2.0835836]
["bitfinex","SOLUSD",1644309112789,196.94842958,114.8,114.63,124.244]
["bitfinex","SOLUSD",1644309112989,209.42063852,114.8,114.63,130.244]
["bitfinex","SOLUSD",1644309113188,209.67063852,114.8,114.63,124.244]
["bitfinex","SOLUSD",1644309113888,209.67063852,114.8,114.63,48.1612]
["bitfinex","SOLUSD",1644309114088,79.12063852,114.8,114.61,4.358]
["bitfinex","SOLUSD",1644309114290,0.31833973,114.75,114.61,4.358]
["bitfinex","SOLUSD",1644309114491,130.55,114.7,114.61,4.358]
["bitfinex","SOLUSD",1644309114691,130.55,114.7,114.55,430.52046082]
["bitfinex","SOLUSD",1644309114692,15.44,114.69,114.55,430.52046082]
["bitfinex","SOLUSD",1644309114890,2.10775549,114.61,114.55,0.24097622]
["bitfinex","SOLUSD",1644309115090,10.44,114.6,114.55,0.48195244]
["bitfinex","SOLUSD",1644309115290,130.55,114.59,114.53,0.2779456]
["bitfinex","SOLUSD",1644309115493,23.5486,114.58,114.53,0.2779456]
["bitfinex","SOLUSD",1644309115692,130.55,114.57,114.53,0.2779456]
["bitfinex","SOLUSD",1644309115890,10.44,114.56,114.53,0.2779456]
["bitfinex","SOLUSD",1644309116892,10.44,114.59,114.54,3.03219997]
["bitfinex","SOLUSD",1644309117094,10.44,114.6,114.54,6.06439994]
["bitfinex","SOLUSD",1644309117295,10.44,114.63,114.54,6.31439994]
["bitfinex","SOLUSD",1644309117494,95.9443,114.72,114.54,6.31439994]
["bitfinex","SOLUSD",1644309117495,6.23992,114.62,114.54,6.31439994]
["bitfinex","SOLUSD",1644309117695,0.00992,114.62,114.55,4.363]
["bitfinex","SOLUSD",1644309117895,0.00992,114.62,114.54,10.637]
["bitfinex","SOLUSD",1644309118197,10.44,114.61,114.53,4.363]
["bitfinex","SOLUSD",1644309118396,12.54775549,114.61,114.51,1.4245015]
["bitfinex","SOLUSD",1644309118596,31.87263998,114.61,114.51,1.4245015]
["bitfinex","SOLUSD",1644309118798,30.6463846,114.6,114.51,1.4245015]
["bitfinex","SOLUSD",1644309119095,13.1024,114.58,114.51,1.4245015]
["bitfinex","SOLUSD",1644309119498,10.44,114.57,114.51,1.4245015]
["bitfinex","SOLUSD",1644309120299,10.44,114.59,114.51,1.4245015]
["bitfinex","SOLUSD",1644309120901,12.54775549,114.59,114.51,1.4245015]
["bitfinex","SOLUSD",1644309121102,10.44,114.59,114.49,0.27608312]
["bitfinex","SOLUSD",1644309121800,23.5403,114.59,114.49,0.27608312]
["bitfinex","SOLUSD",1644309122502,10.44,114.58,114.49,0.27608312]
["bitfinex","SOLUSD",1644309123100,0.25,114.59,114.49,0.27608312]
["bitfinex","SOLUSD",1644309123302,10.69,114.61,114.49,0.27608312]
["bitfinex","SOLUSD",1644309123705,2.10775549,114.6,114.49,0.27608312]
["bitfinex","SOLUSD",1644309123899,12.54775549,114.6,114.49,0.27608312]
["bitfinex","SOLUSD",1644309124702,25.64685549,114.6,114.49,0.27608312]
["bitfinex","SOLUSD",1644309125604,10.44,114.6,114.49,0.27608312]
["bitfinex","SOLUSD",1644309125807,43.6502,114.66,114.49,113.37608312]
["bitfinex","SOLUSD",1644309126006,54.0902,114.66,114.5,4.363]
["bitfinex","SOLUSD",1644309126203,56.19795549,114.66,114.5,0.25]
["bitfinex","SOLUSD",1644309126603,6.23992,114.65,114.5,0.25]
["bitfinex","SOLUSD",1644309126802,13.0959,114.64,114.5,4.613]
["bitfinex","SOLUSD",1644309127003,23.5359,114.64,114.5,0.25]
["bitfinex","SOLUSD",1644309127404,2.10775549,114.63,114.49,0.27608312]
["bitfinex","SOLUSD",1644309127604,54.1045,114.62,114.49,0.27608312]
["bitfinex","SOLUSD",1644309128103,56.21225549,114.62,114.49,0.27608312]
["bitfinex","SOLUSD",1644309128407,4.364,114.65,114.5,10.44]
["bitfinex","SOLUSD",1644309128408,10.44,114.65,114.5,10.44]
["bitfinex","SOLUSD",1644309128603,10.44,114.69,114.5,22.59400189]
["bitfinex","SOLUSD",1644309128804,6.23992,114.68,114.51,48.08460189]
["bitfinex","SOLUSD",1644309129004,6.23992,114.68,114.52,10.44]
["bitfinex","SOLUSD",1644309129205,6.23992,114.68,114.53,13.0862]
["bitfinex","SOLUSD",1644309129405,6.23992,114.68,114.55,0.30069657]
["bitfinex","SOLUSD",1644309129605,6.23992,114.68,114.55,10.44]
["bitfinex","SOLUSD",1644309129805,6.23992,114.68,114.55,10.69]
["bitfinex","SOLUSD",1644309130005,6.23992,114.68,114.55,16.69]
["bitfinex","SOLUSD",1644309130805,6.23992,114.68,114.55,29.7744]
["bitfinex","SOLUSD",1644309132207,6.48992,114.68,114.55,29.7744]
["bitfinex","SOLUSD",1644309133209,6.48992,114.68,114.56,113.1]
["bitfinex","SOLUSD",1644309133409,6.23992,114.68,114.56,123.79]
["bitfinex","SOLUSD",1644309133611,6.23992,114.68,114.57,13.1067]
["bitfinex","SOLUSD",1644309133809,6.23992,114.68,114.57,13.3567]
["bitfinex","SOLUSD",1644309134009,6.23992,114.68,114.58,0.024]
["bitfinex","SOLUSD",1644309135210,6.23992,114.68,114.59,10.44]
["bitfinex","SOLUSD",1644309135608,6.23992,114.68,114.59,16.69]
["bitfinex","SOLUSD",1644309138212,6.48992,114.68,114.59,16.69]
["bitfinex","SOLUSD",1644309138814,6.23992,114.68,114.59,16.69]
["bitfinex","SOLUSD",1644309139013,0.00992,114.68,114.59,24.756]
["bitfinex","SOLUSD",1644309139216,0.00992,114.68,114.6,0.024]
["bitfinex","SOLUSD",1644309139411,0.00992,114.68,114.61,10.44]
["bitfinex","SOLUSD",1644309139613,0.00992,114.68,114.62,0.024]
["bitfinex","SOLUSD",1644309139912,0.00992,114.68,114.63,10.44]
["bitfinex","SOLUSD",1644309140112,0.00992,114.68,114.64,0.024]
["bitfinex","SOLUSD",1644309140514,13.078,114.77,114.64,0.024]
["bitfinex","SOLUSD",1644309140714,6.42561,114.76,114.64,0.024]
["bitfinex","SOLUSD",1644309141718,6.42561,114.76,114.62,4.383]
["bitfinex","SOLUSD",1644309141917,6.42561,114.76,114.62,0.024]
["bitfinex","SOLUSD",1644309142116,6.42561,114.76,114.63,23.5152]
["bitfinex","SOLUSD",1644309142420,6.42561,114.76,114.66,0.31440117]
["bitfinex","SOLUSD",1644309142618,10.44,114.85,114.67,10.44]
["bitfinex","SOLUSD",1644309142818,10.44,114.85,114.68,70.5484]
["bitfinex","SOLUSD",1644309142819,6.42561,114.84,114.68,70.5484]
["bitfinex","SOLUSD",1644309143018,16.86561,114.84,114.68,81.0124]
["bitfinex","SOLUSD",1644309143220,10.44,114.87,114.68,100.332]
["bitfinex","SOLUSD",1644309143421,13.0685,114.85,114.69,0.30168073]
["bitfinex","SOLUSD",1644309143620,13.0685,114.85,114.7,10.464]
["bitfinex","SOLUSD",1644309143824,13.0685,114.85,114.71,0.024]
["bitfinex","SOLUSD",1644309145720,10.44,114.87,114.72,10.44]
["bitfinex","SOLUSD",1644309145921,10.44,114.87,114.72,20.569]
["bitfinex","SOLUSD",1644309146124,10.44,114.87,114.72,20.819]
["bitfinex","SOLUSD",1644309146322,13.066,114.88,114.72,20.819]
["bitfinex","SOLUSD",1644309147122,13.066,114.88,114.72,26.819]
["bitfinex","SOLUSD",1644309147924,13.066,114.88,114.73,13.0643]
["bitfinex","SOLUSD",1644309148124,13.066,114.88,114.74,10.44]
["bitfinex","SOLUSD",1644309148325,13.066,114.88,114.74,10.69]
["bitfinex","SOLUSD",1644309148729,13.316,114.88,114.74,10.69]
["bitfinex","SOLUSD",1644309148925,13.316,114.88,114.74,10.44]
["bitfinex","SOLUSD",1644309149129,2.10775549,114.87,114.71,4.379]
["bitfinex","SOLUSD",1644309149329,13.0709,114.83,114.71,0.024]
["bitfinex","SOLUSD",1644309149727,0.25,114.88,114.7,10.44]
["bitfinex","SOLUSD",1644309150027,0.25,114.88,114.71,12.25386289]
["bitfinex","SOLUSD",1644309150228,0.25,114.88,114.71,16.714]
["bitfinex","SOLUSD",1644309150427,13.066,114.87,114.71,78.8592]
["bitfinex","SOLUSD",1644309150628,36.53665549,114.91,114.71,78.8592]
["bitfinex","SOLUSD",1644309150827,12.54775549,114.91,114.71,80.64906289]
["bitfinex","SOLUSD",1644309151828,13.0635,114.89,114.71,80.64906289]
["bitfinex","SOLUSD",1644309152028,13.0635,114.89,114.72,4.355]
["bitfinex","SOLUSD",1644309152350,13.0635,114.89,114.75,13.0625]
["bitfinex","SOLUSD",1644309152550,13.0635,114.89,114.76,10.44]
["bitfinex","SOLUSD",1644309152751,13.0635,114.89,114.76,10.69]
["bitfinex","SOLUSD",1644309153151,13.0612,114.91,114.76,16.69]
["bitfinex","SOLUSD",1644309153551,13.0612,114.91,114.77,13.0602]
["bitfinex","SOLUSD",1644309153752,13.0612,114.91,114.78,10.44]
["bitfinex","SOLUSD",1644309153954,13.0612,114.91,114.78,20.105]
["bitfinex","SOLUSD",1644309154155,13.0587,114.93,114.78,26.355]
["bitfinex","SOLUSD",1644309154352,13.0587,114.93,114.78,74.6465]
["bitfinex","SOLUSD",1644309154551,14.793,114.97,114.78,87.7046]
["bitfinex","SOLUSD",1644309154753,10.44,114.97,114.78,87.7046]
["bitfinex","SOLUSD",1644309154952,10.44,114.97,114.78,99.59215654]
["bitfinex","SOLUSD",1644309155252,13.0565,114.95,114.79,47.8677]
["bitfinex","SOLUSD",1644309155452,13.0565,114.95,114.8,10.44]
["bitfinex","SOLUSD",1644309155654,44.074166,114.98,114.81,13.0547]
["bitfinex","SOLUSD",1644309155852,44.074166,114.98,114.82,10.44]
["bitfinex","SOLUSD",1644309156252,44.074166,114.98,114.82,16.69]
["bitfinex","SOLUSD",1644309157752,13.0542,114.97,114.82,29.7438]
["bitfinex","SOLUSD",1644309158155,0.801666,114.98,114.82,29.7438]
["bitfinex","SOLUSD",1644309158353,0.801666,114.98,114.83,4.351]
["bitfinex","SOLUSD",1644309158554,0.801666,114.98,114.84,10.44]
["bitfinex","SOLUSD",1644309158753,0.801666,114.98,114.84,20.995]
["bitfinex","SOLUSD",1644309158953,0.801666,114.98,114.84,26.995]
["bitfinex","SOLUSD",1644309159356,2.65942149,114.98,114.84,26.995]
["bitfinex","SOLUSD",1644309159555,2.65942149,114.98,114.84,20.745]
["bitfinex","SOLUSD",1644309159756,2.65942149,114.98,114.84,16.44]
["bitfinex","SOLUSD",1644309160055,2.65942149,114.98,114.83,53.7083]
["bitfinex","SOLUSD",1644309160257,2.65942149,114.98,114.83,59.7083]
["bitfinex","SOLUSD",1644309160859,15.71312149,114.98,114.83,59.7083]
["bitfinex","SOLUSD",1644309161361,13.605366,114.98,114.83,55.6073]
["bitfinex","SOLUSD",1644309162458,13.855366,114.98,114.83,55.6073]
["bitfinex","SOLUSD",1644309164463,41.19022599,114.98,114.83,49.3573]
["bitfinex","SOLUSD",1644309164662,13.059,114.93,114.83,1.6115748]
["bitfinex","SOLUSD",1644309164864,23.499,114.93,114.83,1.6115748]
["bitfinex","SOLUSD",1644309165162,2.10775549,114.92,114.83,1.6115748]
["bitfinex","SOLUSD",1644309165362,12.54775549,114.92,114.83,1.6115748]
["bitfinex","SOLUSD",1644309165761,13.063,114.9,114.83,1.6115748]
["bitfinex","SOLUSD",1644309166361,2.10775549,114.95,114.83,1.6115748]
["bitfinex","SOLUSD",1644309166560,10.44,114.94,114.84,6.40298]
["bitfinex","SOLUSD",1644309166963,13.0596,114.92,114.84,6.40298]
["bitfinex","SOLUSD",1644309167361,15.16735549,114.92,114.84,6.40298]
["bitfinex","SOLUSD",1644309167564,13.0596,114.92,114.84,6.40298]
["bitfinex","SOLUSD",1644309168263,13.3096,114.92,114.84,6.40298]
["bitfinex","SOLUSD",1644309169665,12.8096,114.92,114.84,6.40298]
["bitfinex","SOLUSD",1644309171371,13.0573,114.94,114.84,6.40298]
["bitfinex","SOLUSD",1644309171768,137.44,114.93,114.83,1.6115748]
["bitfinex","SOLUSD",1644309171970,137.44,114.93,114.74,1.23087785]
["bitfinex","SOLUSD",1644309171971,147.452,114.92,114.74,1.23087785]
["bitfinex","SOLUSD",1644309172168,147.452,114.92,114.7,1.23087785]
["bitfinex","SOLUSD",1644309172169,1.16440548,114.9,114.7,1.23087785]
["bitfinex","SOLUSD",1644309172370,54.006,114.89,114.7,1.23087785]
["bitfinex","SOLUSD",1644309172569,54.006,114.89,114.71,3.02074074]
["bitfinex","SOLUSD",1644309172969,10.82459894,114.88,114.71,1.23087785]
["bitfinex","SOLUSD",1644309173169,10.44,114.87,114.71,24.24027785]
["bitfinex","SOLUSD",1644309173372,13.0693,114.83,114.71,23.99027785]
["bitfinex","SOLUSD",1644309173571,13.0693,114.83,114.71,24.24027785]
["bitfinex","SOLUSD",1644309173770,43.5641,114.86,114.71,23.0094]
["bitfinex","SOLUSD",1644309173971,10.44,114.87,114.71,23.0094]
["bitfinex","SOLUSD",1644309173972,10.44,114.89,114.71,41.23926289]
["bitfinex","SOLUSD",1644309174170,10.44,114.89,114.72,5.58587785]
["bitfinex","SOLUSD",1644309174574,10.44,114.89,114.73,1.78986289]
["bitfinex","SOLUSD",1644309174772,10.44,114.89,114.73,50.53034074]
["bitfinex","SOLUSD",1644309175071,10.69,114.89,114.74,14.85406289]
["bitfinex","SOLUSD",1644309175274,10.69,114.89,114.74,15.10406289]
["bitfinex","SOLUSD",1644309175473,9.88124893,114.93,114.75,1.78986289]
["bitfinex","SOLUSD",1644309175673,6.42561,114.92,114.76,23.0139]
["bitfinex","SOLUSD",1644309175873,6.42561,114.92,114.77,10.44]
["bitfinex","SOLUSD",1644309176073,6.42561,114.92,114.77,42.71646289]
["bitfinex","SOLUSD",1644309176273,6.42561,114.92,114.78,1.28986289]
["bitfinex","SOLUSD",1644309176475,10.44,114.94,114.78,1.28986289]
["bitfinex","SOLUSD",1644309176673,13.0597,114.92,114.78,29.8689]
["bitfinex","SOLUSD",1644309176874,6.42561,114.91,114.78,29.8689]
["bitfinex","SOLUSD",1644309177078,6.42561,114.91,114.78,23.8689]
["bitfinex","SOLUSD",1644309177274,6.67561,114.91,114.78,23.8689]
["bitfinex","SOLUSD",1644309178075,13.0615,114.9,114.78,23.8689]
["bitfinex","SOLUSD",1644309178375,13.0615,114.9,114.75,24.1032]
["bitfinex","SOLUSD",1644309178376,8.53336549,114.89,114.75,24.1032]
["bitfinex","SOLUSD",1644309178575,8.53336549,114.89,114.77,0.25]
["bitfinex","SOLUSD",1644309178775,6.42561,114.89,114.75,24.1032]
["bitfinex","SOLUSD",1644309179179,16.86561,114.89,114.75,24.1032]
["bitfinex","SOLUSD",1644309179376,13.0658,114.86,114.75,24.1032]
["bitfinex","SOLUSD",1644309179578,53.9925,114.89,114.75,24.1032]
["bitfinex","SOLUSD",1644309179776,53.9925,114.89,114.75,25.33407785]
["bitfinex","SOLUSD",1644309180276,53.9925,114.89,114.75,49.13547785]
["bitfinex","SOLUSD",1644309180576,13.0636,114.88,114.75,68.19867785]
["bitfinex","SOLUSD",1644309181678,13.0636,114.88,114.75,63.98733229]
["bitfinex","SOLUSD",1644309181879,13.0636,114.88,114.76,1.23087785]
["bitfinex","SOLUSD",1644309182081,13.0636,114.88,114.76,20.29307785]
["bitfinex","SOLUSD",1644309182281,13.0636,114.88,114.76,22.33173229]
["bitfinex","SOLUSD",1644309182483,13.0612,114.9,114.76,32.77173229]
["bitfinex","SOLUSD",1644309182681,6.42561,114.89,114.77,1.23087785]
["bitfinex","SOLUSD",1644309182884,6.42561,114.89,114.77,11.67087785]
["bitfinex","SOLUSD",1644309183081,6.42561,114.89,114.78,3.01953229]
["bitfinex","SOLUSD",1644309183280,6.42561,114.89,114.79,10.44]
["bitfinex","SOLUSD",1644309183682,6.42561,114.89,114.79,16.69]
["bitfinex","SOLUSD",1644309183883,6.42561,114.89,114.79,29.7486]
["bitfinex","SOLUSD",1644309184083,13.0579,114.93,114.79,29.7486]
["bitfinex","SOLUSD",1644309184284,19.48351,114.93,114.79,29.7486]
["bitfinex","SOLUSD",1644309185585,6.42561,114.93,114.8,1.78865444]
["bitfinex","SOLUSD",1644309185786,6.42561,114.93,114.83,13.0528]
["bitfinex","SOLUSD",1644309185986,1.71607148,114.98,114.84,10.44]
["bitfinex","SOLUSD",1644309186208,6.42561,114.97,114.84,75.5602]
["bitfinex","SOLUSD",1644309187112,6.42561,114.97,114.84,75.3102]
["bitfinex","SOLUSD",1644309187315,6.42561,114.97,114.84,58.8702]
["bitfinex","SOLUSD",1644309187513,6.42561,114.97,114.84,63.3162]
["bitfinex","SOLUSD",1644309187707,6.42561,114.97,114.84,57.3162]
["bitfinex","SOLUSD",1644309187908,0.551666,114.98,114.84,57.3162]
["bitfinex","SOLUSD",1644309188110,0.25,114.97,114.84,57.3162]
["bitfinex","SOLUSD",1644309188317,0.551666,114.98,114.84,57.3162]
["bitfinex","SOLUSD",1644309188708,13.0533,114.97,114.84,70.3687]
["bitfinex","SOLUSD",1644309189108,13.0533,114.97,114.84,70.6187]
["bitfinex","SOLUSD",1644309190010,13.0533,114.97,114.84,57.5662]
["bitfinex","SOLUSD",1644309190210,13.0576,114.93,114.84,10.69]
["bitfinex","SOLUSD",1644309190511,13.0576,114.93,114.84,0.25]
["bitfinex","SOLUSD",1644309190712,13.0576,114.93,114.82,23.5053]
["bitfinex","SOLUSD",1644309191111,55.12950548,114.96,114.82,23.5053]
["bitfinex","SOLUSD",1644309191310,13.0554,114.95,114.82,23.5053]
["bitfinex","SOLUSD",1644309191510,13.0554,114.95,114.82,23.2553]
["bitfinex","SOLUSD",1644309191710,13.0554,114.95,114.82,29.2553]
["bitfinex","SOLUSD",1644309191911,13.0554,114.95,114.82,23.2553]
["bitfinex","SOLUSD",1644309192512,13.0554,114.95,114.82,29.2553]
["bitfinex","SOLUSD",1644309192710,13.0554,114.95,114.82,36.5604]
["bitfinex","SOLUSD",1644309192910,13.0554,114.95,114.82,42.5604]
["bitfinex","SOLUSD",1644309193312,13.0554,114.95,114.82,29.2553]
["bitfinex","SOLUSD",1644309193513,19.48101,114.95,114.82,23.2553]
["bitfinex","SOLUSD",1644309193712,13.0582,114.92,114.8,13.0575]
["bitfinex","SOLUSD",1644309193912,13.0582,114.92,114.81,6.0]
["bitfinex","SOLUSD",1644309194112,10.44,114.94,114.8,19.0575]
["bitfinex","SOLUSD",1644309194313,6.42561,114.95,114.81,1.78865444]
["bitfinex","SOLUSD",1644309194614,24.983,114.97,114.82,10.44]
["bitfinex","SOLUSD",1644309194814,1.71607148,114.98,114.82,35.4106]
["bitfinex","SOLUSD",1644309195012,1.71607148,114.98,114.82,41.6606]
["bitfinex","SOLUSD",1644309195213,0.551666,114.98,114.82,41.6606]
["bitfinex","SOLUSD",1644309195412,1.71607148,114.98,114.82,41.6606]
["bitfinex","SOLUSD",1644309195813,13.0539,114.96,114.85,13.0521]
["bitfinex","SOLUSD",1644309196212,13.0539,114.96,114.85,19.3021]
["bitfinex","SOLUSD",1644309196414,13.0539,114.96,114.85,6.25]
["bitfinex","SOLUSD",1644309196613,13.0539,114.96,114.85,0.25]
["bitfinex","SOLUSD",1644309196815,13.0539,114.96,114.85,6.25]
["bitfinex","SOLUSD",1644309197418,13.0539,114.96,114.85,0.25]
["bitfinex","SOLUSD",1644309197615,13.0539,114.96,114.85,6.25]
["bitfinex","SOLUSD",1644309198717,12.5539,114.96,114.85,6.25]
["bitfinex","SOLUSD",1644309198917,12.5539,114.96,114.85,0.25]
["bitfinex","SOLUSD",1644309199117,13.603066,114.98,114.85,6.25]
["bitfinex","SOLUSD",1644309199316,13.603066,114.98,114.85,16.69]
["bitfinex","SOLUSD",1644309200819,13.603066,114.98,114.85,29.7421]
["bitfinex","SOLUSD",1644309201219,13.603066,114.98,114.85,29.4921]
["bitfinex","SOLUSD",1644309201421,13.603066,114.98,114.85,10.44]
["bitfinex","SOLUSD",1644309201619,32.82643149,114.98,114.83,56.5864]
["bitfinex","SOLUSD",1644309201822,33.99083697,114.98,114.83,46.1464]
["bitfinex","SOLUSD",1644309202020,1.16440548,114.97,114.83,52.1464]
["bitfinex","SOLUSD",1644309202220,13.0577,114.93,114.83,46.1464]
["bitfinex","SOLUSD",1644309203123,13.0577,114.93,114.79,48.4237]
["bitfinex","SOLUSD",1644309203322,10.44,114.92,114.79,24.9252]
["bitfinex","SOLUSD",1644309203522,13.0645,114.89,114.79,24.9252]
["bitfinex","SOLUSD",1644309203724,13.0645,114.89,114.77,78.2514]
["bitfinex","SOLUSD",1644309203921,13.0645,114.89,114.76,99.3707]
["bitfinex","SOLUSD",1644309204523,23.5045,114.89,114.76,99.3707]
["bitfinex","SOLUSD",1644309204929,23.5045,114.89,114.74,114.33087785]
["bitfinex","SOLUSD",1644309205127,23.5045,114.89,114.74,7.23087785]
["bitfinex","SOLUSD",1644309205325,13.0705,114.84,114.74,1.23087785]
["bitfinex","SOLUSD",1644309205524,13.0705,114.84,114.73,47.5431]
["bitfinex","SOLUSD",1644309205730,13.0705,114.84,114.71,1.23087785]
["bitfinex","SOLUSD",1644309205923,24.0745,114.84,114.7,1.23087785]
["bitfinex","SOLUSD",1644309206123,43.5759,114.82,114.69,5.58487785]
["bitfinex","SOLUSD",1644309206725,43.5759,114.82,114.69,4.354]
["bitfinex","SOLUSD",1644309207830,13.0728,114.79,114.69,4.604]
["bitfinex","SOLUSD",1644309208025,13.0728,114.79,114.69,0.25]
["bitfinex","SOLUSD",1644309208226,10.44,114.83,114.69,0.25]
["bitfinex","SOLUSD",1644309208227,10.44,114.83,114.69,14.85945444]
["bitfinex","SOLUSD",1644309208423,10.44,114.84,114.69,51.26569515]
["bitfinex","SOLUSD",1644309208624,6.42561,114.83,114.7,19.65999393]
["bitfinex","SOLUSD",1644309208924,6.42561,114.83,114.7,18.42911608]
["bitfinex","SOLUSD",1644309209125,16.86561,114.83,114.69,1.78865444]
["bitfinex","SOLUSD",1644309210328,16.86561,114.83,114.69,2.03865444]
["bitfinex","SOLUSD",1644309210528,13.0716,114.8,114.69,2.03865444]
["bitfinex","SOLUSD",1644309211029,20.8286,114.8,114.68,109.1334]
["bitfinex","SOLUSD",1644309211327,31.2686,114.8,114.68,79.6335]
["bitfinex","SOLUSD",1644309211529,31.2686,114.8,114.67,0.024]
["bitfinex","SOLUSD",1644309211530,2.10775549,114.79,114.67,0.024]
["bitfinex","SOLUSD",1644309211727,13.0796,114.76,114.66,0.024]
["bitfinex","SOLUSD",1644309212027,22.8456,114.76,114.64,6.024]
["bitfinex","SOLUSD",1644309212229,22.8456,114.76,114.63,6.024]
["bitfinex","SOLUSD",1644309212429,23.0956,114.76,114.64,1.78865444]
["bitfinex","SOLUSD",1644309212629,23.0956,114.76,114.64,7.81265444]
["bitfinex","SOLUSD",1644309212831,23.0956,114.76,114.64,8.03865444]
["bitfinex","SOLUSD",1644309213032,23.0956,114.76,114.64,7.78865444]
["bitfinex","SOLUSD",1644309213232,10.44,114.75,114.63,0.024]
["bitfinex","SOLUSD",1644309213430,13.0828,114.72,114.63,0.024]
["bitfinex","SOLUSD",1644309213637,21.9258,114.72,114.61,0.024]
["bitfinex","SOLUSD",1644309214032,21.9258,114.72,114.61,1.81265444]
["bitfinex","SOLUSD",1644309214233,13.0828,114.72,114.61,1.81265444]
["bitfinex","SOLUSD",1644309214632,13.0794,114.74,114.61,1.81265444]
["bitfinex","SOLUSD",1644309214832,13.0794,114.74,114.62,0.024]
["bitfinex","SOLUSD",1644309215233,13.0794,114.74,114.63,1.81535922]
["bitfinex","SOLUSD",1644309215639,13.0794,114.74,114.63,2.06535922]
["bitfinex","SOLUSD",1644309216035,13.3294,114.74,114.64,1.81535922]
["bitfinex","SOLUSD",1644309216238,13.3294,114.74,114.64,2.06535922]
["bitfinex","SOLUSD",1644309216536,13.3294,114.74,114.64,1.81535922]
["bitfinex","SOLUSD",1644309216737,13.3294,114.74,114.62,1.83935922]
["bitfinex","SOLUSD",1644309217136,13.3294,114.74,114.62,7.83935922]
["bitfinex","SOLUSD",1644309217736,13.3294,114.74,114.62,8.08935922]
["bitfinex","SOLUSD",1644309218239,13.0794,114.74,114.62,8.08935922]
["bitfinex","SOLUSD",1644309218536,13.0794,114.74,114.62,21.16715922]
["bitfinex","SOLUSD",1644309218739,19.50501,114.74,114.62,21.14315922]
["bitfinex","SOLUSD",1644309219138,19.50501,114.74,114.62,21.16715922]
["bitfinex","SOLUSD",1644309219638,19.75501,114.74,114.62,20.91715922]
["bitfinex","SOLUSD",1644309221442,19.50501,114.74,114.62,21.16715922]
["bitfinex","SOLUSD",1644309221644,6.42561,114.74,114.62,32.86693798]
["bitfinex","SOLUSD",1644309221843,6.42561,114.74,114.63,10.44]
["bitfinex","SOLUSD",1644309222046,6.42561,114.74,114.66,13.0737]
["bitfinex","SOLUSD",1644309222243,6.42561,114.74,114.66,22.5277]
["bitfinex","SOLUSD",1644309222445,6.42561,114.74,114.66,28.5277]
["bitfinex","SOLUSD",1644309223249,6.42561,114.74,114.67,10.44]
["bitfinex","SOLUSD",1644309223648,6.42561,114.74,114.67,16.44]
["bitfinex","SOLUSD",1644309223848,6.42561,114.74,114.67,6.25]
["bitfinex","SOLUSD",1644309224148,6.42561,114.74,114.66,0.25]
["bitfinex","SOLUSD",1644309224946,6.42561,114.74,114.64,0.024]
["bitfinex","SOLUSD",1644309225146,6.42561,114.74,114.63,61.88]
["bitfinex","SOLUSD",1644309225346,24.0326,114.78,114.63,61.88]
["bitfinex","SOLUSD",1644309225548,30.45821,114.78,114.64,0.024]
["bitfinex","SOLUSD",1644309225849,13.078,114.75,114.64,0.024]
["bitfinex","SOLUSD",1644309226047,13.078,114.75,114.63,61.88]
["bitfinex","SOLUSD",1644309226750,13.078,114.75,114.63,61.63]
["bitfinex","SOLUSD",1644309227669,13.078,114.75,114.63,55.63]
["bitfinex","SOLUSD",1644309227869,13.328,114.75,114.63,55.88]
["bitfinex","SOLUSD",1644309228770,19.75361,114.75,114.63,55.88]
["bitfinex","SOLUSD",1644309229570,30.19361,114.75,114.63,45.44]
["bitfinex","SOLUSD",1644309229778,30.19361,114.75,114.63,45.166]
["bitfinex","SOLUSD",1644309229974,30.19361,114.75,114.62,0.024]
["bitfinex","SOLUSD",1644309230570,30.19361,114.75,114.61,23.5193]
["bitfinex","SOLUSD",1644309230769,30.19361,114.75,114.63,0.024]
["bitfinex","SOLUSD",1644309230972,32.30136549,114.75,114.63,0.024]
["bitfinex","SOLUSD",1644309231174,32.30136549,114.75,114.61,0.024]
["bitfinex","SOLUSD",1644309231772,30.19361,114.75,114.61,0.024]
["bitfinex","SOLUSD",1644309232476,29.94361,114.75,114.62,1.23087785]
["bitfinex","SOLUSD",1644309232675,29.94361,114.75,114.63,0.024]
["bitfinex","SOLUSD",1644309235075,26.2591997,114.75,114.63,0.024]
["bitfinex","SOLUSD",1644309235675,26.2591997,114.75,114.61,0.024]
["bitfinex","SOLUSD",1644309235875,26.2591997,114.75,114.61,1.25487785]
["bitfinex","SOLUSD",1644309236074,26.5091997,114.75,114.62,0.024]
["bitfinex","SOLUSD",1644309236278,26.2591997,114.75,114.62,1.25487785]
["bitfinex","SOLUSD",1644309236675,26.2591997,114.75,114.62,1.50487785]
["bitfinex","SOLUSD",1644309237879,26.5091997,114.75,114.62,1.50487785]
["bitfinex","SOLUSD",1644309238682,26.5091997,114.75,114.63,1.23087785]
["bitfinex","SOLUSD",1644309239081,26.5091997,114.75,114.63,1.48087785]
["bitfinex","SOLUSD",1644309239580,26.5091997,114.75,114.63,1.23087785]
["bitfinex","SOLUSD",1644309239781,26.5091997,114.75,114.62,0.024]
["bitfinex","SOLUSD",1644309239981,37.9741997,114.75,114.61,1.25487785]
["bitfinex","SOLUSD",1644309240182,37.9741997,114.75,114.62,0.024]
["bitfinex","SOLUSD",1644309241082,26.5091997,114.75,114.62,1.25487785]
["bitfinex","SOLUSD",1644309241284,26.5091997,114.75,114.62,1.48087785]
["bitfinex","SOLUSD",1644309241488,26.5091997,114.75,114.63,0.024]
["bitfinex","SOLUSD",1644309243485,26.2591997,114.75,114.63,0.024]
["bitfinex","SOLUSD",1644309245590,35.85155974,114.75,114.63,0.024]
["bitfinex","SOLUSD",1644309245790,35.85155974,114.75,114.61,0.024]
["bitfinex","SOLUSD",1644309246790,34.68715426,114.75,114.61,0.024]
["bitfinex","SOLUSD",1644309246990,34.93715426,114.75,114.61,0.024]
["bitfinex","SOLUSD",1644309247394,2.10775549,114.74,114.61,0.024]
["bitfinex","SOLUSD",1644309247590,16.86561,114.73,114.61,0.024]
["bitfinex","SOLUSD",1644309247792,13.0853,114.71,114.61,0.024]
["bitfinex","SOLUSD",1644309247990,13.0853,114.71,114.59,31.99017785]
["bitfinex","SOLUSD",1644309247991,6.42561,114.7,114.59,32.01417785]
["bitfinex","SOLUSD",1644309248190,6.42561,114.7,114.6,0.024]
["bitfinex","SOLUSD",1644309249791,13.0852,114.68,114.6,0.024]
["bitfinex","SOLUSD",1644309249991,13.0852,114.68,114.59,25.0093]
["bitfinex","SOLUSD",1644309250190,13.0852,114.68,114.58,25.88047785]
["bitfinex","SOLUSD",1644309250394,19.51081,114.68,114.58,24.6496]
["bitfinex","SOLUSD",1644309250590,19.76081,114.68,114.58,30.6256]
["bitfinex","SOLUSD",1644309250991,19.76081,114.68,114.58,24.6256]
["bitfinex","SOLUSD",1644309251194,30.20081,114.68,114.58,24.6256]
["bitfinex","SOLUSD",1644309251392,30.20081,114.68,114.58,30.6256]
["bitfinex","SOLUSD",1644309252092,19.76081,114.68,114.58,30.6256]
["bitfinex","SOLUSD",1644309252492,19.51081,114.68,114.58,30.6256]
["bitfinex","SOLUSD",1644309252691,19.51081,114.68,114.58,24.8756]
["bitfinex","SOLUSD",1644309252892,19.51081,114.68,114.58,24.6256]
["bitfinex","SOLUSD",1644309253091,19.51081,114.68,114.58,30.6256]
["bitfinex","SOLUSD",1644309253693,19.51081,114.68,114.58,24.6256]
["bitfinex","SOLUSD",1644309254096,19.51081,114.68,114.58,30.6256]
["bitfinex","SOLUSD",1644309254297,19.51081,114.68,114.59,1.82591898]
["bitfinex","SOLUSD",1644309254495,19.51081,114.68,114.58,30.8996]
["bitfinex","SOLUSD",1644309254693,19.51081,114.68,114.58,24.8996]
["bitfinex","SOLUSD",1644309254897,19.51081,114.68,114.58,30.8996]
["bitfinex","SOLUSD",1644309255497,19.76081,114.68,114.58,30.8996]
["bitfinex","SOLUSD",1644309255894,19.76081,114.68,114.58,24.8996]
["bitfinex","SOLUSD",1644309256297,19.76081,114.68,114.58,0.024]
["bitfinex","SOLUSD",1644309256298,29.48281,114.68,114.58,0.024]
["bitfinex","SOLUSD",1644309256496,12.57,114.67,114.58,0.024]
["bitfinex","SOLUSD",1644309256697,13.0916,114.65,114.56,0.024]
["bitfinex","SOLUSD",1644309256899,19.51721,114.65,114.55,98.1413]
["bitfinex","SOLUSD",1644309257198,19.51721,114.65,114.55,99.37217785]
["bitfinex","SOLUSD",1644309257395,19.51721,114.65,114.55,114.28639683]
["bitfinex","SOLUSD",1644309257396,6.42561,114.65,114.55,114.28639683]
["bitfinex","SOLUSD",1644309257597,6.42561,114.65,114.56,1.23087785]
["bitfinex","SOLUSD",1644309257797,6.42561,114.65,114.57,1.23087785]
["bitfinex","SOLUSD",1644309257996,12.57,114.69,114.56,7.48087785]
["bitfinex","SOLUSD",1644309258196,6.42561,114.68,114.57,0.024]
["bitfinex","SOLUSD",1644309258795,13.0874,114.65,114.57,13.11]
["bitfinex","SOLUSD",1644309258996,13.0874,114.65,114.57,13.086]
["bitfinex","SOLUSD",1644309259195,13.3374,114.65,114.57,0.25]
["bitfinex","SOLUSD",1644309259601,13.0874,114.65,114.57,0.25]
["bitfinex","SOLUSD",1644309260299,13.0874,114.65,114.56,7.48087785]
["bitfinex","SOLUSD",1644309260598,13.0861,114.66,114.56,20.56877785]
["bitfinex","SOLUSD",1644309260797,13.0861,114.66,114.57,0.024]
["bitfinex","SOLUSD",1644309261000,13.0861,114.66,114.56,7.23087785]
["bitfinex","SOLUSD",1644309261398,13.0861,114.66,114.57,1.23087785]
["bitfinex","SOLUSD",1644309261799,13.0861,114.66,114.56,1.25487785]
["bitfinex","SOLUSD",1644309261997,13.0861,114.66,114.56,1.23087785]
["bitfinex","SOLUSD",1644309262201,13.0861,114.66,114.55,105.37217785]
["bitfinex","SOLUSD",1644309262898,19.51171,114.66,114.55,118.46117785]
["bitfinex","SOLUSD",1644309263299,19.51171,114.66,114.56,1.23087785]
["bitfinex","SOLUSD",1644309264001,19.51171,114.66,114.55,105.37217785]
["bitfinex","SOLUSD",1644309264199,19.76171,114.66,114.55,105.62217785]
["bitfinex","SOLUSD",1644309264703,19.76171,114.66,114.56,13.0878]
["bitfinex","SOLUSD",1644309264906,19.76171,114.66,114.55,105.62217785]
["bitfinex","SOLUSD",1644309265200,19.76171,114.66,114.55,105.37217785]
["bitfinex","SOLUSD",1644309265404,19.76171,114.66,114.55,107.19809683]
["bitfinex","SOLUSD",1644309265902,19.76171,114.66,114.55,105.37217785]
["bitfinex","SOLUSD",1644309266302,19.76171,114.66,114.55,105.62217785]
["bitfinex","SOLUSD",1644309266501,19.76171,114.66,114.55,107.44809683]
["bitfinex","SOLUSD",1644309266701,19.76171,114.66,114.55,120.53739683]
["bitfinex","SOLUSD",1644309267102,19.76171,114.66,114.55,107.44809683]
["bitfinex","SOLUSD",1644309267303,19.76171,114.66,114.55,105.62217785]
["bitfinex","SOLUSD",1644309268103,21.86946549,114.66,114.55,105.62217785]
["bitfinex","SOLUSD",1644309268305,19.76171,114.66,114.55,105.62217785]
["bitfinex","SOLUSD",1644309268503,19.51171,114.66,114.56,1.82591898]
["bitfinex","SOLUSD",1644309268709,19.51171,114.66,114.56,3.30679683]
["bitfinex","SOLUSD",1644309268903,19.51171,114.66,114.57,14.31727785]
["bitfinex","SOLUSD",1644309269303,13.0861,114.66,114.57,14.56727785]
["bitfinex","SOLUSD",1644309269705,13.0861,114.66,114.57,1.48087785]
["bitfinex","SOLUSD",1644309270103,13.0861,114.66,114.57,0.25]
["bitfinex","SOLUSD",1644309270307,13.0861,114.66,114.56,1.50487785]
["bitfinex","SOLUSD",1644309270507,13.0861,114.66,114.57,1.23087785]
["bitfinex","SOLUSD",1644309270805,13.0861,114.66,114.57,1.48087785]
["bitfinex","SOLUSD",1644309271503,13.0861,114.66,114.57,0.25]
["bitfinex","SOLUSD",1644309271706,13.0861,114.66,114.57,14.56777785]
["bitfinex","SOLUSD",1644309271904,13.0861,114.66,114.57,14.31777785]
["bitfinex","SOLUSD",1644309272104,43.6186,114.69,114.58,1.23087785]
["bitfinex","SOLUSD",1644309272304,50.04421,114.69,114.58,1.48087785]
["bitfinex","SOLUSD",1644309273705,13.0846,114.67,114.59,14.31557785]
["bitfinex","SOLUSD",1644309274107,13.0846,114.67,114.59,14.56557785]
["bitfinex","SOLUSD",1644309276507,13.0846,114.67,114.59,0.25]
["bitfinex","SOLUSD",1644309276708,26.33035549,114.67,114.58,1.48087785]
["bitfinex","SOLUSD",1644309276910,26.33035549,114.67,114.58,1.23087785]
["bitfinex","SOLUSD",1644309277110,26.33035549,114.67,114.57,1.25487785]
["bitfinex","SOLUSD",1644309277111,38.90035549,114.67,114.57,1.25487785]
["bitfinex","SOLUSD",1644309277309,38.90035549,114.67,114.57,0.024]
["bitfinex","SOLUSD",1644309277513,38.90035549,114.67,114.56,0.024]
["bitfinex","SOLUSD",1644309277716,8.96421447,114.66,114.56,0.024]
["bitfinex","SOLUSD",1644309278015,8.96421447,114.66,114.55,1.23087785]
["bitfinex","SOLUSD",1644309278016,13.0961,114.63,114.55,0.024]
["bitfinex","SOLUSD",1644309278215,12.57,114.62,114.54,4.361]
["bitfinex","SOLUSD",1644309278614,12.57,114.62,114.54,5.84187785]
["bitfinex","SOLUSD",1644309278822,12.57,114.62,114.53,1.23087785]
["bitfinex","SOLUSD",1644309279014,13.0942,114.6,114.53,1.23087785]
["bitfinex","SOLUSD",1644309279615,13.0942,114.6,114.52,1.23087785]
["bitfinex","SOLUSD",1644309280218,13.3442,114.6,114.52,1.23087785]
["bitfinex","SOLUSD",1644309280417,13.3442,114.6,114.52,1.48087785]
["bitfinex","SOLUSD",1644309280617,13.3442,114.6,114.5,1.25487785]
["bitfinex","SOLUSD",1644309280918,13.1003,114.57,114.5,0.024]
["bitfinex","SOLUSD",1644309281116,25.6703,114.57,114.49,1.50696097]
["bitfinex","SOLUSD",1644309281316,25.6703,114.57,114.49,0.27608312]
["bitfinex","SOLUSD",1644309282516,27.77805549,114.57,114.49,0.27608312]
["bitfinex","SOLUSD",1644309283017,15.56642561,114.56,114.49,0.27608312]
["bitfinex","SOLUSD",1644309283217,13.1071,114.54,114.49,0.27608312]
["bitfinex","SOLUSD",1644309283417,13.1071,114.54,114.49,0.55216624]
["bitfinex","SOLUSD",1644309283639,12.57,114.53,114.37,48.4887]
["bitfinex","SOLUSD",1644309283840,12.57,114.53,114.38,2.46656533]
["bitfinex","SOLUSD",1644309284039,12.57,114.53,114.39,13.1054]
["bitfinex","SOLUSD",1644309284238,12.57,114.53,114.39,31.71126113]
["bitfinex","SOLUSD",1644309284239,13.1046,114.51,114.39,31.71126113]
["bitfinex","SOLUSD",1644309284440,13.1046,114.51,114.39,37.71126113]
["bitfinex","SOLUSD",1644309284644,13.1046,114.51,114.39,19.1054]
["bitfinex","SOLUSD",1644309285045,13.1046,114.51,114.39,6.25]
["bitfinex","SOLUSD",1644309285244,12.57,114.5,114.39,6.25]
["bitfinex","SOLUSD",1644309285442,13.1068,114.49,114.39,0.25]
["bitfinex","SOLUSD",1644309285643,13.1068,114.49,114.39,6.25]
["bitfinex","SOLUSD",1644309286041,13.1068,114.49,114.39,6.0]
["bitfinex","SOLUSD",1644309286244,13.1068,114.49,114.39,1.83211687]
["bitfinex","SOLUSD",1644309286443,13.105,114.51,114.39,1.83211687]
["bitfinex","SOLUSD",1644309286644,13.105,114.51,114.39,7.83211687]
["bitfinex","SOLUSD",1644309287045,13.105,114.51,114.39,20.40211687]
["bitfinex","SOLUSD",1644309287444,13.105,114.51,114.39,18.57]
["bitfinex","SOLUSD",1644309287644,25.675,114.51,114.39,6.0]
["bitfinex","SOLUSD",1644309288045,25.675,114.51,114.38,19.1065]
["bitfinex","SOLUSD",1644309288647,27.78275549,114.51,114.38,6.0]
["bitfinex","SOLUSD",1644309289145,27.78275549,114.51,114.37,48.4887]
["bitfinex","SOLUSD",1644309289347,27.78275549,114.51,114.35,0.49440484]
["bitfinex","SOLUSD",1644309289547,74.96148517,114.51,114.35,0.49440484]
["bitfinex","SOLUSD",1644309289747,89.44279611,114.51,114.35,0.49440484]
["bitfinex","SOLUSD",1644309290249,89.69279611,114.51,114.35,0.49440484]
["bitfinex","SOLUSD",1644309290450,157.17,114.5,114.35,0.49440484]
["bitfinex","SOLUSD",1644309290646,13.1172,114.46,114.35,0.49440484]
["bitfinex","SOLUSD",1644309290850,13.1172,114.46,114.32,46.85982838]
["bitfinex","SOLUSD",1644309290851,12.57,114.45,114.32,46.85982838]
["bitfinex","SOLUSD",1644309291046,12.57,114.45,114.32,0.35492838]
["bitfinex","SOLUSD",1644309291047,171.84775549,114.45,114.32,0.35492838]
["bitfinex","SOLUSD",1644309291246,186.32906643,114.45,114.32,0.35492838]
["bitfinex","SOLUSD",1644309291447,157.17,114.43,114.32,0.35492838]
["bitfinex","SOLUSD",1644309291652,165.181,114.43,114.32,0.35492838]
["bitfinex","SOLUSD",1644309291847,14.67775549,114.42,114.32,0.35492838]
["bitfinex","SOLUSD",1644309292047,19.04875549,114.42,114.32,0.35492838]
["bitfinex","SOLUSD",1644309292247,39.42252551,114.42,114.32,0.35492838]
["bitfinex","SOLUSD",1644309292449,2.10775549,114.41,114.32,0.35492838]
["bitfinex","SOLUSD",1644309292651,12.57,114.4,114.32,0.35492838]
["bitfinex","SOLUSD",1644309293054,23.62752551,114.4,114.32,0.35492838]
["bitfinex","SOLUSD",1644309293251,23.62752551,114.4,114.28,1.4245015]
["bitfinex","SOLUSD",1644309294050,13.1249,114.39,114.28,1.4245015]
["bitfinex","SOLUSD",1644309294253,12.57,114.38,114.28,1.4245015]
["bitfinex","SOLUSD",1644309294755,21.51977002,114.38,114.28,1.4245015]
["bitfinex","SOLUSD",1644309294951,23.62752551,114.38,114.28,1.4245015]
["bitfinex","SOLUSD",1644309295151,180.79752551,114.38,114.28,1.4245015]
["bitfinex","SOLUSD",1644309295355,13.1272,114.35,114.28,1.4245015]
["bitfinex","SOLUSD",1644309295561,13.1272,114.35,114.29,1.84749557]
["bitfinex","SOLUSD",1644309295756,1.18708442,114.39,114.29,2.09749557]
["bitfinex","SOLUSD",1644309295955,12.57,114.38,114.29,14.06649557]
["bitfinex","SOLUSD",1644309296153,1.18708442,114.39,114.3,1.84869169]
["bitfinex","SOLUSD",1644309296452,1.18708442,114.39,114.3,115.19869169]
["bitfinex","SOLUSD",1644309296654,1.18708442,114.39,114.31,12.57]
["bitfinex","SOLUSD",1644309296856,0.00708442,114.39,114.31,14.66869169]
["bitfinex","SOLUSD",1644309297154,6.42561,114.48,114.32,1.84869169]
["bitfinex","SOLUSD",1644309297352,6.42561,114.48,114.33,12.57]
["bitfinex","SOLUSD",1644309297557,6.42561,114.48,114.34,4.37]
["bitfinex","SOLUSD",1644309297755,6.42561,114.48,114.35,12.57]
["bitfinex","SOLUSD",1644309297957,6.42561,114.48,114.35,23.615]
["bitfinex","SOLUSD",1644309298157,8.53336549,114.48,114.35,31.71369169]
["bitfinex","SOLUSD",1644309298354,8.78336549,114.48,114.35,23.865]
["bitfinex","SOLUSD",1644309299457,21.89446549,114.48,114.35,23.865]
["bitfinex","SOLUSD",1644309299855,21.89446549,114.48,114.35,12.82]
["bitfinex","SOLUSD",1644309300760,21.89446549,114.48,114.35,12.57]
["bitfinex","SOLUSD",1644309300956,48.94755776,114.48,114.33,24.738]
["bitfinex","SOLUSD",1644309301155,69.64791099,114.48,114.3,24.1169]
["bitfinex","SOLUSD",1644309302058,69.64791099,114.48,114.28,4.37]
["bitfinex","SOLUSD",1644309302256,157.17,114.44,114.28,4.37]
["bitfinex","SOLUSD",1644309302457,13.1242,114.4,114.28,4.37]
["bitfinex","SOLUSD",1644309302657,6.42561,114.39,114.28,4.37]
["bitfinex","SOLUSD",1644309302858,18.99561,114.39,114.28,4.37]
["bitfinex","SOLUSD",1644309303057,21.10336549,114.39,114.28,4.37]
["bitfinex","SOLUSD",1644309303259,2.10775549,114.38,114.28,4.37]
["bitfinex","SOLUSD",1644309303458,13.1264,114.36,114.25,0.47070408]
["bitfinex","SOLUSD",1644309303656,32.12201,114.36,114.25,0.47070408]
["bitfinex","SOLUSD",1644309304258,32.12201,114.36,114.26,1.85931626]
["bitfinex","SOLUSD",1644309304456,32.12201,114.36,114.25,0.47070408]
["bitfinex","SOLUSD",1644309305258,34.22976549,114.36,114.25,0.47070408]
["bitfinex","SOLUSD",1644309308263,32.12201,114.36,114.25,0.47070408]
["bitfinex","SOLUSD",1644309308464,34.22976549,114.36,114.25,0.47070408]
["bitfinex","SOLUSD",1644309309063,42.44575774,114.36,114.25,0.47070408]
["bitfinex","SOLUSD",1644309309667,50.50324001,114.36,114.25,0.47070408]
["bitfinex","SOLUSD",1644309309885,68.71660099,114.36,114.25,0.47070408]
["bitfinex","SOLUSD",1644309310466,68.46660099,114.36,114.25,0.47070408]
["bitfinex","SOLUSD",1644309310667,36.02014774,114.36,114.25,0.47070408]
["bitfinex","SOLUSD",1644309311071,33.91239225,114.36,114.25,0.47070408]
["bitfinex","SOLUSD",1644309311270,25.6964,114.36,114.25,0.47070408]
["bitfinex","SOLUSD",1644309311467,27.80415549,114.36,114.25,0.47070408]
["bitfinex","SOLUSD",1644309311667,25.6964,114.36,114.25,0.47070408]
["bitfinex","SOLUSD",1644309312067,27.80415549,114.36,114.25,0.47070408]
["bitfinex","SOLUSD",1644309312666,34.22976549,114.36,114.25,0.47070408]
["bitfinex","SOLUSD",1644309313067,32.12201,114.36,114.26,1.86994003]
["bitfinex","SOLUSD",1644309313468,32.12201,114.36,114.25,0.47070408]
["bitfinex","SOLUSD",1644309313675,19.55201,114.36,114.26,24.667]
["bitfinex","SOLUSD",1644309313868,6.42561,114.36,114.26,24.667]
["bitfinex","SOLUSD",1644309314067,6.42561,114.36,114.27,1.87525291]
["bitfinex","SOLUSD",1644309314268,12.57,114.47,114.28,12.57]
["bitfinex","SOLUSD",1644309314468,6.42561,114.46,114.28,12.57]
["bitfinex","SOLUSD",1644309314670,6.42561,114.46,114.29,48.75975291]
["bitfinex","SOLUSD",1644309314873,6.42561,114.46,114.3,12.57]
["bitfinex","SOLUSD",1644309315070,13.1157,114.43,114.3,20.44525291]
["bitfinex","SOLUSD",1644309315270,19.54131,114.43,114.31,1.87525291]
["bitfinex","SOLUSD",1644309315472,19.54131,114.43,114.32,12.57]
["bitfinex","SOLUSD",1644309315869,43.7206,114.46,114.32,12.82]
["bitfinex","SOLUSD",1644309315870,44.83191,114.46,114.32,12.82]
["bitfinex","SOLUSD",1644309316072,12.57,114.46,114.32,12.82]
["bitfinex","SOLUSD",1644309316274,2.10775549,114.45,114.32,12.82]
["bitfinex","SOLUSD",1644309316470,13.1157,114.43,114.32,14.69525291]
["bitfinex","SOLUSD",1644309317071,13.1157,114.43,114.32,14.44525291]
["bitfinex","SOLUSD",1644309317271,13.1157,114.43,114.32,12.57]
["bitfinex","SOLUSD",1644309317693,13.1157,114.43,114.32,14.44525291]
["bitfinex","SOLUSD",1644309317893,2.10775549,114.42,114.32,14.44525291]
["bitfinex","SOLUSD",1644309318093,13.1212,114.39,114.32,12.57]
["bitfinex","SOLUSD",1644309318293,13.1212,114.39,114.32,14.69525291]
["bitfinex","SOLUSD",1644309318697,12.57,114.45,114.32,14.69525291]
["bitfinex","SOLUSD",1644309319296,13.1179,114.41,114.32,14.69525291]
["bitfinex","SOLUSD",1644309319896,13.1179,114.41,114.32,12.57]
["bitfinex","SOLUSD",1644309320498,13.1179,114.41,114.32,6.43211]
["bitfinex","SOLUSD",1644309320904,0.0079,114.41,114.32,6.43211]
["bitfinex","SOLUSD",1644309321099,4.371,114.51,114.35,0.32124432]
["bitfinex","SOLUSD",1644309321300,4.37,114.54,114.36,12.57]
["bitfinex","SOLUSD",1644309321504,2.31640433,114.56,114.36,31.73017342]
["bitfinex","SOLUSD",1644309321505,4.368,114.55,114.36,31.73017342]
["bitfinex","SOLUSD",1644309321700,12.57,114.58,114.4,0.30436172]
["bitfinex","SOLUSD",1644309321897,12.57,114.59,114.41,12.57]
["bitfinex","SOLUSD",1644309322104,43.6766,114.57,114.41,85.65917342]
["bitfinex","SOLUSD",1644309322297,43.6766,114.57,114.42,23.52617342]
["bitfinex","SOLUSD",1644309322497,43.6766,114.57,114.43,12.57]
["bitfinex","SOLUSD",1644309322797,4.367,114.62,114.43,206.13617342]
["bitfinex","SOLUSD",1644309322998,303.01246369,114.64,114.44,222.31707623]
["bitfinex","SOLUSD",1644309323197,43.6653,114.6,114.45,12.57]
["bitfinex","SOLUSD",1644309323401,43.6653,114.6,114.45,31.73587623]
["bitfinex","SOLUSD",1644309323598,26.50198205,114.63,114.45,12.57]
["bitfinex","SOLUSD",1644309323800,13.0994,114.57,114.45,12.57]
["bitfinex","SOLUSD",1644309324800,13.0994,114.57,114.45,14.45095572]
["bitfinex","SOLUSD",1644309325002,13.0994,114.57,114.45,14.70095572]
["bitfinex","SOLUSD",1644309325203,13.0994,114.57,114.45,12.82]
["bitfinex","SOLUSD",1644309325601,13.0994,114.57,114.45,21.12575572]
["bitfinex","SOLUSD",1644309326003,13.0994,114.57,114.45,20.87575572]
["bitfinex","SOLUSD",1644309326202,13.0994,114.57,114.45,19.2448]
["bitfinex","SOLUSD",1644309327905,13.0994,114.57,114.45,6.4248]
["bitfinex","SOLUSD",1644309328106,13.3494,114.57,114.42,37.76295572]
["bitfinex","SOLUSD",1644309328404,13.3494,114.57,114.43,10.49]
["bitfinex","SOLUSD",1644309328607,13.3494,114.57,114.44,6.42536]
["bitfinex","SOLUSD",1644309328807,13.3494,114.57,114.45,10.49]
["bitfinex","SOLUSD",1644309329205,13.3494,114.57,114.45,17.1648]
["bitfinex","SOLUSD",1644309330106,13.0994,114.57,114.45,34.14879236]
["bitfinex","SOLUSD",1644309330309,13.0971,114.59,114.46,1.88095572]
["bitfinex","SOLUSD",1644309330507,13.0971,114.59,114.46,54.76999572]
["bitfinex","SOLUSD",1644309330707,13.0971,114.59,114.47,27.72399236]
["bitfinex","SOLUSD",1644309330907,13.0971,114.59,114.47,29.60494808]
["bitfinex","SOLUSD",1644309331106,10.49,114.65,114.48,19.11494808]
["bitfinex","SOLUSD",1644309331307,10.49,114.65,114.49,10.49]
["bitfinex","SOLUSD",1644309331507,10.49,114.65,114.49,34.5726]
["bitfinex","SOLUSD",1644309331710,10.49,114.65,114.49,34.8226]
["bitfinex","SOLUSD",1644309332205,10.49,114.65,114.49,40.8226]
["bitfinex","SOLUSD",1644309332406,13.093,114.63,114.49,65.14929236]
["bitfinex","SOLUSD",1644309332607,4.364,114.7,114.5,25.0129338]
["bitfinex","SOLUSD",1644309332806,4.364,114.7,114.51,33.4055]
["bitfinex","SOLUSD",1644309333008,50.4504,114.71,114.51,52.51590384]
["bitfinex","SOLUSD",1644309333306,4.362,114.71,114.52,19.11040384]
["bitfinex","SOLUSD",1644309333506,13.0852,114.7,114.56,13.0843]
["bitfinex","SOLUSD",1644309333707,13.0852,114.7,114.57,10.49]
["bitfinex","SOLUSD",1644309333908,13.0852,114.7,114.57,12.36641148]
["bitfinex","SOLUSD",1644309334108,13.0852,114.7,114.57,18.61641148]
["bitfinex","SOLUSD",1644309334310,4.361,114.76,114.58,2.18600209]
["bitfinex","SOLUSD",1644309334508,74.02526433,114.81,114.59,10.49]
["bitfinex","SOLUSD",1644309334509,0.50809624,114.78,114.59,10.49]
["bitfinex","SOLUSD",1644309334711,13.58639624,114.78,114.59,201.09720384]
["bitfinex","SOLUSD",1644309335009,13.58639624,114.78,114.6,19.11040384]
["bitfinex","SOLUSD",1644309335210,13.58639624,114.78,114.61,10.49]
["bitfinex","SOLUSD",1644309335412,13.58639624,114.78,114.61,29.60040384]
["bitfinex","SOLUSD",1644309335611,13.58639624,114.78,114.61,35.85040384]
["bitfinex","SOLUSD",1644309335810,13.58639624,114.78,114.61,33.97399236]
["bitfinex","SOLUSD",1644309336011,13.58639624,114.78,114.61,35.85040384]
["bitfinex","SOLUSD",1644309336211,13.58639624,114.78,114.62,17.23399236]
["bitfinex","SOLUSD",1644309336413,13.58639624,114.78,114.63,10.49]
["bitfinex","SOLUSD",1644309336813,13.58639624,114.78,114.64,1.87641148]
["bitfinex","SOLUSD",1644309336814,0.50809624,114.78,114.64,1.87641148]
["bitfinex","SOLUSD",1644309337013,0.50809624,114.78,114.65,10.49]
["bitfinex","SOLUSD",1644309337212,0.50809624,114.78,114.65,33.97399236]
["bitfinex","SOLUSD",1644309337412,0.50809624,114.78,114.66,1.87641148]
["bitfinex","SOLUSD",1644309337612,0.50809624,114.78,114.67,10.49]
["bitfinex","SOLUSD",1644309337813,0.50809624,114.78,114.67,10.74]
["bitfinex","SOLUSD",1644309338016,0.50809624,114.78,114.68,1.87641148]
["bitfinex","SOLUSD",1644309338213,0.50809624,114.78,114.69,10.49]
["bitfinex","SOLUSD",1644309338515,0.50809624,114.78,114.69,22.235]
["bitfinex","SOLUSD",1644309338715,0.50809624,114.78,114.69,28.485]
["bitfinex","SOLUSD",1644309338915,0.50809624,114.78,114.7,1.87641148]
["bitfinex","SOLUSD",1644309339115,0.50809624,114.78,114.71,10.49]
["bitfinex","SOLUSD",1644309339319,0.00608512,114.81,114.72,58.0]
["bitfinex","SOLUSD",1644309339517,0.00217024,114.81,114.76,131.45796985]
["bitfinex","SOLUSD",1644309339816,0.00217024,114.81,114.77,141.63]
["bitfinex","SOLUSD",1644309340016,0.00217024,114.81,114.78,72.165]
["bitfinex","SOLUSD",1644309340218,0.00217024,114.81,114.79,10.49]
["bitfinex","SOLUSD",1644309340417,0.00217024,114.81,114.79,16.55439994]
["bitfinex","SOLUSD",1644309340618,0.00217024,114.81,114.79,16.80439994]
["bitfinex","SOLUSD",1644309342016,0.00217024,114.81,114.8,1.87641148]
["bitfinex","SOLUSD",1644309342217,0.00217024,114.81,114.8,18.61641148]
["bitfinex","SOLUSD",1644309342417,0.00217024,114.81,114.8,16.74]
["bitfinex","SOLUSD",1644309342616,0.00217024,114.81,114.8,10.74]
["bitfinex","SOLUSD",1644309343017,0.00217024,114.81,114.8,0.25]
["bitfinex","SOLUSD",1644309343418,0.00217024,114.81,114.8,19.2809594]
["bitfinex","SOLUSD",1644309343640,0.00217024,114.81,114.8,35.5209594]
["bitfinex","SOLUSD",1644309343819,0.00778474,114.81,114.8,35.7709594]
["bitfinex","SOLUSD",1644309344018,0.00212522,114.81,114.8,38.80315937]
["bitfinex","SOLUSD",1644309345418,0.00212522,114.81,114.8,36.67674789]
["bitfinex","SOLUSD",1644309345618,0.00212522,114.81,114.8,13.52219997]
["bitfinex","SOLUSD",1644309346819,0.00212522,114.81,114.8,15.38961828]
["bitfinex","SOLUSD",1644309347021,0.00212522,114.81,114.8,38.5441662]
["bitfinex","SOLUSD",1644309347420,0.00212522,114.81,114.8,41.57636617]
["bitfinex","SOLUSD",1644309347819,0.00212522,114.81,114.8,41.82636617]
["bitfinex","SOLUSD",1644309348519,0.00212522,114.81,114.8,24.67181825]
["bitfinex","SOLUSD",1644309348927,0.00212522,114.81,114.8,22.80439994]
["bitfinex","SOLUSD",1644309349323,0.00655574,114.81,114.8,22.80439994]
["bitfinex","SOLUSD",1644309349526,0.00655574,114.81,114.8,40.67760783]
["bitfinex","SOLUSD",1644309351246,0.00655574,114.81,114.8,47.08281783]
["bitfinex","SOLUSD",1644309351447,0.00655574,114.81,114.8,37.20880983]
["bitfinex","SOLUSD",1644309352849,0.00655574,114.81,114.8,37.45880983]
["bitfinex","SOLUSD",1644309353149,0.00655574,114.81,114.8,52.49680983]
["bitfinex","SOLUSD",1644309353950,0.00655574,114.81,114.8,85.13997467]
["bitfinex","SOLUSD",1644309354451,0.02990951,114.94,114.8,76.10197467]
["bitfinex","SOLUSD",1644309354655,0.02990951,114.94,114.8,75.85197467]
["bitfinex","SOLUSD",1644309354853,0.02990951,114.94,114.8,58.88021218]
["bitfinex","SOLUSD",1644309355052,0.02990951,114.94,114.8,42.86990194]
["bitfinex","SOLUSD",1644309355657,0.02990951,114.94,114.8,44.7237885]
["bitfinex","SOLUSD",1644309355851,0.02990951,114.94,114.81,16.01031024]
["bitfinex","SOLUSD",1644309356052,0.02990951,114.94,114.82,10.49]
["bitfinex","SOLUSD",1644309356251,0.02990951,114.94,114.82,18.7390061]
["bitfinex","SOLUSD",1644309356552,0.02990951,114.94,114.83,1.8449061]
["bitfinex","SOLUSD",1644309356752,0.19283383,114.95,114.84,16.89298]
["bitfinex","SOLUSD",1644309356952,0.02990951,114.94,114.84,25.07598]
["bitfinex","SOLUSD",1644309357156,0.16292432,114.95,114.85,1.8449061]
["bitfinex","SOLUSD",1644309357352,0.19283383,114.95,114.86,10.49]
["bitfinex","SOLUSD",1644309357551,0.16292432,114.95,114.86,10.49]
["bitfinex","SOLUSD",1644309357752,0.16292432,114.95,114.87,1.8449061]
["bitfinex","SOLUSD",1644309357953,0.16292432,114.95,114.87,12.3349061]
["bitfinex","SOLUSD",1644309358153,0.16292432,114.95,114.87,18.5849061]
["bitfinex","SOLUSD",1644309358353,0.16292432,114.95,114.88,1.8449061]
["bitfinex","SOLUSD",1644309358554,0.16292432,114.95,114.89,10.49]
["bitfinex","SOLUSD",1644309358854,0.16292432,114.95,114.89,10.74]
["bitfinex","SOLUSD",1644309359054,0.16292432,114.95,114.89,16.74]
["bitfinex","SOLUSD",1644309359457,0.16292432,114.95,114.89,10.74]
["bitfinex","SOLUSD",1644309359659,0.16292432,114.95,114.89,25.554]
["bitfinex","SOLUSD",1644309359856,0.16292432,114.95,114.89,27.39441495]
["bitfinex","SOLUSD",1644309360158,0.16292432,114.95,114.9,16.01031024]
["bitfinex","SOLUSD",1644309360355,0.16292432,114.95,114.91,10.49]
["bitfinex","SOLUSD",1644309360757,0.16292432,114.95,114.91,16.74]
["bitfinex","SOLUSD",1644309361655,0.16292432,114.95,114.91,10.74]
["bitfinex","SOLUSD",1644309362054,0.16292432,114.95,114.91,16.74]
["bitfinex","SOLUSD",1644309362555,0.551666,114.98,114.93,79.0]
["bitfinex","SOLUSD",1644309362556,0.32584864,114.98,114.93,79.0]
["bitfinex","SOLUSD",1644309362755,0.32584864,114.98,114.94,10.49]
["bitfinex","SOLUSD",1644309363054,0.32584864,114.98,114.94,27.03180042]
["bitfinex","SOLUSD",1644309363256,0.32584864,114.98,114.95,14.71031024]
["bitfinex","SOLUSD",1644309363456,0.32584864,114.98,114.96,12.93039194]
["bitfinex","SOLUSD",1644309363656,0.32584864,114.98,114.96,18.93039194]
["bitfinex","SOLUSD",1644309363857,0.00584864,114.98,114.96,19.18039194]
["bitfinex","SOLUSD",1644309364057,0.02990951,115.1,114.96,46.29319236]
["bitfinex","SOLUSD",1644309364256,0.02990951,115.1,114.97,0.32095248]
["bitfinex","SOLUSD",1644309364458,0.02990951,115.11,114.97,0.32095248]
["bitfinex","SOLUSD",1644309364656,0.02990951,115.09,114.98,27.03180042]
["bitfinex","SOLUSD",1644309364860,0.00910834,115.04,114.98,73.90230042]
["bitfinex","SOLUSD",1644309365059,0.00910834,115.04,114.99,16.54180042]
["bitfinex","SOLUSD",1644309365257,0.00910834,115.04,114.99,24.69280042]
["bitfinex","SOLUSD",1644309365456,0.00910834,115.04,115.0,12.32149018]
["bitfinex","SOLUSD",1644309365658,0.00910834,115.04,115.0,18.32149018]
["bitfinex","SOLUSD",1644309365856,0.00910834,115.04,115.0,18.57149018]
["bitfinex","SOLUSD",1644309366057,0.00910834,115.04,115.0,64.66429018]
["bitfinex","SOLUSD",1644309366458,0.00910834,115.04,115.0,62.8328]
["bitfinex","SOLUSD",1644309366659,0.00910834,115.04,115.0,56.8328]
["bitfinex","SOLUSD",1644309366859,0.00910834,115.04,115.0,33.3905]
["bitfinex","SOLUSD",1644309367260,0.00910834,115.04,115.0,43.9085]
["bitfinex","SOLUSD",1644309367663,0.00910834,115.04,115.01,1.83149018]
["bitfinex","SOLUSD",1644309367859,0.00910834,115.04,115.02,10.49]
["bitfinex","SOLUSD",1644309368059,0.00910834,115.04,115.02,12.93039194]
["bitfinex","SOLUSD",1644309368358,0.00910834,115.04,115.02,19.18039194]
["bitfinex","SOLUSD",1644309368760,0.00910834,115.04,115.02,13.18039194]
["bitfinex","SOLUSD",1644309369964,0.00910834,115.04,115.02,12.93039194]
["bitfinex","SOLUSD",1644309370163,3.62400799,115.03,114.91,4.346]
["bitfinex","SOLUSD",1644309370363,3.6539175,115.03,114.93,10.49]
["bitfinex","SOLUSD",1644309370763,3.62400799,115.03,114.93,10.49]
["bitfinex","SOLUSD",1644309370964,3.62400799,115.03,114.93,25.20031024]
["bitfinex","SOLUSD",1644309371364,3.62400799,115.03,114.93,33.0298642]
["bitfinex","SOLUSD",1644309371762,3.62400799,115.03,114.93,33.2798642]
["bitfinex","SOLUSD",1644309372363,3.62400799,115.03,114.93,31.20031024]
["bitfinex","SOLUSD",1644309372963,3.62400799,115.03,114.94,1.82955396]
["bitfinex","SOLUSD",1644309373164,3.62400799,115.03,114.95,10.49]
["bitfinex","SOLUSD",1644309373364,3.62400799,115.03,114.95,35.51531024]
["bitfinex","SOLUSD",1644309373564,0.59180802,115.03,114.96,16.5398642]
["bitfinex","SOLUSD",1644309373765,0.59180802,115.03,114.97,10.49]
["bitfinex","SOLUSD",1644309373963,0.40910834,115.04,114.97,27.0298642]
["bitfinex","SOLUSD",1644309374164,0.40910834,115.04,114.97,33.2798642]
["bitfinex","SOLUSD",1644309374965,0.40910834,115.04,114.98,1.82955396]
["bitfinex","SOLUSD",1644309375166,0.40910834,115.04,114.99,10.49]
["bitfinex","SOLUSD",1644309375365,0.02990951,115.11,114.99,25.45031024]
["bitfinex","SOLUSD",1644309375567,6.02990951,115.12,115.0,16.5398642]
["bitfinex","SOLUSD",1644309375765,0.02990951,115.11,115.01,10.49]
["bitfinex","SOLUSD",1644309375966,6.02990951,115.12,115.01,69.99635396]
["bitfinex","SOLUSD",1644309376166,6.0,115.12,115.01,76.24635396]
["bitfinex","SOLUSD",1644309376366,0.02990951,115.13,115.01,83.4636642]
["bitfinex","SOLUSD",1644309376569,0.46626953,115.14,115.02,1.82955396]
["bitfinex","SOLUSD",1644309376767,0.02990951,115.13,115.03,10.49]
["bitfinex","SOLUSD",1644309376966,0.46626953,115.14,115.03,25.20031024]
["bitfinex","SOLUSD",1644309377166,0.43636002,115.14,115.04,16.5398642]
["bitfinex","SOLUSD",1644309377366,0.43636002,115.14,115.05,10.49]
["bitfinex","SOLUSD",1644309377567,0.43636002,115.14,115.05,33.0298642]
["bitfinex","SOLUSD",1644309377769,0.43636002,115.14,115.05,33.2798642]
["bitfinex","SOLUSD",1644309378867,0.43636002,115.14,115.05,46.3073642]
["bitfinex","SOLUSD",1644309379367,0.43636002,115.14,115.06,1.82955396]
["bitfinex","SOLUSD",1644309379567,0.43636002,115.14,115.07,10.49]
["bitfinex","SOLUSD",1644309379767,0.43636002,115.14,115.07,19.787]
["bitfinex","SOLUSD",1644309380067,0.43636002,115.14,115.07,25.787]
["bitfinex","SOLUSD",1644309380667,0.43636002,115.14,115.07,40.49731024]
["bitfinex","SOLUSD",1644309381970,0.43636002,115.14,115.07,25.787]
["bitfinex","SOLUSD",1644309382169,0.43636002,115.14,115.07,10.74]
["bitfinex","SOLUSD",1644309382569,0.43636002,115.14,115.07,10.49]
["bitfinex","SOLUSD",1644309384172,0.43636002,115.14,115.03,22.9049]
["bitfinex","SOLUSD",1644309384173,2.54411551,115.14,115.03,22.9049]
["bitfinex","SOLUSD",1644309384376,0.43636002,115.14,115.03,22.9049]
["bitfinex","SOLUSD",1644309384974,0.43636002,115.14,115.03,29.29731]
["bitfinex","SOLUSD",1644309385375,2.54411551,115.14,115.03,29.29731]
["bitfinex","SOLUSD",1644309385572,2.54411551,115.14,115.03,6.39241]
["bitfinex","SOLUSD",1644309386075,0.43636002,115.14,115.03,6.39241]
["bitfinex","SOLUSD",1644309386474,2.75276435,115.14,115.03,6.39241]
["bitfinex","SOLUSD",1644309386674,2.75276435,115.14,115.03,6.64241]
["bitfinex","SOLUSD",1644309386875,13.0365,115.13,115.03,6.64241]
["bitfinex","SOLUSD",1644309387878,0.46626953,115.14,115.03,6.64241]
["bitfinex","SOLUSD",1644309388076,0.43636002,115.14,115.03,6.64241]
["bitfinex","SOLUSD",1644309388276,0.43636002,115.14,115.03,17.13241]
["bitfinex","SOLUSD",1644309388476,0.43636002,115.14,115.03,23.13241]
["bitfinex","SOLUSD",1644309389076,0.43636002,115.14,115.03,16.74]
["bitfinex","SOLUSD",1644309390182,0.43636002,115.14,115.03,31.45031024]
["bitfinex","SOLUSD",1644309390381,0.43636002,115.14,115.03,33.27098697]
["bitfinex","SOLUSD",1644309392698,0.43636002,115.14,115.03,46.29968697]
["bitfinex","SOLUSD",1644309393899,0.43636002,115.14,115.03,46.04968697]
["bitfinex","SOLUSD",1644309394099,0.43636002,115.14,115.03,52.44209697]
["bitfinex","SOLUSD",1644309395201,0.43636002,115.14,115.03,52.69209697]
["bitfinex","SOLUSD",1644309397602,0.43636002,115.14,115.03,52.44209697]
["bitfinex","SOLUSD",1644309397803,0.43636002,115.14,115.03,44.62142024]
["bitfinex","SOLUSD",1644309398006,0.43636002,115.14,115.03,31.59272024]
["bitfinex","SOLUSD",1644309399104,0.43636002,115.14,115.03,39.40896896]
["bitfinex","SOLUSD",1644309399506,0.43636002,115.14,115.03,39.65896896]
["bitfinex","SOLUSD",1644309400411,2.75276435,115.14,115.03,39.65896896]
["bitfinex","SOLUSD",1644309401211,0.43636002,115.14,115.03,39.65896896]
["bitfinex","SOLUSD",1644309401811,2.75276435,115.14,115.03,52.68906896]
["bitfinex","SOLUSD",1644309402412,0.43636002,115.14,115.03,52.68906896]
["bitfinex","SOLUSD",1644309403613,1.17489359,115.11,115.03,52.68906896]
["bitfinex","SOLUSD",1644309405016,1.17489359,115.12,115.03,52.68906896]
["bitfinex","SOLUSD",1644309405823,1.17489359,115.12,115.03,62.28306896]
["bitfinex","SOLUSD",1644309406619,1.17489359,115.13,115.03,66.62706896]
["bitfinex","SOLUSD",1644309407520,1.17489359,115.13,115.03,197.76706896]
["bitfinex","SOLUSD",1644309408017,0.46626953,115.14,115.04,133.0]
["bitfinex","SOLUSD",1644309408217,1.2192297,115.16,115.09,13.0199]
["bitfinex","SOLUSD",1644309408419,0.03017288,115.15,115.1,10.49]
["bitfinex","SOLUSD",1644309408617,0.5495534,115.21,115.11,45.0]
["bitfinex","SOLUSD",1644309408817,0.5495534,115.21,115.12,10.49]
["bitfinex","SOLUSD",1644309409018,0.5495534,115.21,115.12,21.074]
["bitfinex","SOLUSD",1644309409224,0.5495534,115.21,115.12,43.85055896]
["bitfinex","SOLUSD",1644309409417,0.5495534,115.21,115.13,1.81624872]
["bitfinex","SOLUSD",1644309409617,0.5495534,115.21,115.14,23.5087]
["bitfinex","SOLUSD",1644309409817,0.5495534,115.21,115.14,23.7587]
["bitfinex","SOLUSD",1644309410017,0.5495534,115.21,115.15,1.81624872]
["bitfinex","SOLUSD",1644309410217,0.5495534,115.21,115.16,10.49]
["bitfinex","SOLUSD",1644309410420,0.20545546,115.24,115.16,10.49]
["bitfinex","SOLUSD",1644309410617,0.20545546,115.24,115.17,1.82157517]
["bitfinex","SOLUSD",1644309410818,0.20545546,115.24,115.19,13.0116]
["bitfinex","SOLUSD",1644309411022,0.20545546,115.24,115.2,10.49]
["bitfinex","SOLUSD",1644309411221,0.20545546,115.24,115.2,10.74]
["bitfinex","SOLUSD",1644309411422,0.20545546,115.24,115.2,16.74]
["bitfinex","SOLUSD",1644309411621,0.20545546,115.24,115.2,10.74]
["bitfinex","SOLUSD",1644309412022,0.20545546,115.24,115.2,10.49]
["bitfinex","SOLUSD",1644309412321,0.20545546,115.24,115.17,10.49]
["bitfinex","SOLUSD",1644309412528,0.20545546,115.24,115.18,6.38408]
["bitfinex","SOLUSD",1644309413529,0.20545546,115.24,115.19,10.49]
["bitfinex","SOLUSD",1644309413727,0.20545546,115.24,115.19,16.87353]
["bitfinex","SOLUSD",1644309414130,0.20545546,115.24,115.19,17.12353]
["bitfinex","SOLUSD",1644309414732,0.20545546,115.24,115.19,6.38353]
["bitfinex","SOLUSD",1644309415730,0.20545546,115.24,115.16,10.49]
["bitfinex","SOLUSD",1644309415929,0.20545546,115.24,115.16,16.87519]
["bitfinex","SOLUSD",1644309417029,43.70876928,115.27,115.17,147.49003246]
["bitfinex","SOLUSD",1644309417030,0.00076928,115.27,115.17,147.49003246]
["bitfinex","SOLUSD",1644309417230,0.00076928,115.27,115.22,131.14]
["bitfinex","SOLUSD",1644309417430,0.00076928,115.27,115.23,10.49]
["bitfinex","SOLUSD",1644309417630,0.00076928,115.27,115.23,16.49]
["bitfinex","SOLUSD",1644309417832,0.00076928,115.27,115.23,16.74]
["bitfinex","SOLUSD",1644309418031,0.00076928,115.27,115.24,1.82688334]
["bitfinex","SOLUSD",1644309418233,0.00076928,115.27,115.25,12.93039194]
["bitfinex","SOLUSD",1644309418662,0.00076928,115.27,115.25,13.18039194]
["bitfinex","SOLUSD",1644309419254,0.00076928,115.27,115.25,26.18809194]
["bitfinex","SOLUSD",1644309419458,0.00076928,115.27,115.25,13.18039194]
["bitfinex","SOLUSD",1644309420656,0.00076928,115.27,115.25,19.31059194]
["bitfinex","SOLUSD",1644309421457,0.00076928,115.27,115.25,21.13747528]
["bitfinex","SOLUSD",1644309421856,0.00076928,115.27,115.25,19.31059194]
["bitfinex","SOLUSD",1644309422057,0.00076928,115.27,115.25,12.93039194]
["bitfinex","SOLUSD",1644309422257,0.00076928,115.27,115.25,13.18039194]
["bitfinex","SOLUSD",1644309422457,0.00076928,115.27,115.25,14.99840673]
["bitfinex","SOLUSD",1644309422658,0.00076928,115.27,115.25,13.18039194]
["bitfinex","SOLUSD",1644309423058,13.0099,115.35,115.25,13.18039194]
["bitfinex","SOLUSD",1644309423558,13.0099,115.35,115.25,19.56059194]
["bitfinex","SOLUSD",1644309423958,19.0099,115.35,115.25,13.18039194]
["bitfinex","SOLUSD",1644309424459,19.0099,115.35,115.25,2.44039194]
["bitfinex","SOLUSD",1644309424759,19.0099,115.35,115.23,10.49]
["bitfinex","SOLUSD",1644309424959,13.0137,115.31,115.21,10.74]
["bitfinex","SOLUSD",1644309426060,13.0137,115.31,115.21,12.55801479]
["bitfinex","SOLUSD",1644309426460,13.04250784,115.33,115.21,12.55801479]
["bitfinex","SOLUSD",1644309426661,13.0121,115.33,115.21,12.55801479]
["bitfinex","SOLUSD",1644309426860,13.04250784,115.33,115.21,12.55801479]
["bitfinex","SOLUSD",1644309427059,13.04250784,115.33,115.21,18.55801479]
["bitfinex","SOLUSD",1644309427863,13.29250784,115.33,115.21,31.57061479]
["bitfinex","SOLUSD",1644309428464,13.29250784,115.33,115.21,46.99953614]
["bitfinex","SOLUSD",1644309429065,19.29250784,115.33,115.21,46.99953614]
["bitfinex","SOLUSD",1644309429564,6.03040784,115.33,115.21,178.13953614]
["bitfinex","SOLUSD",1644309429765,6.03040784,115.33,115.21,196.50307894]
["bitfinex","SOLUSD",1644309430067,6.03040784,115.33,115.21,185.94106415]
["bitfinex","SOLUSD",1644309430265,6.03040784,115.33,115.21,39.18152135]
["bitfinex","SOLUSD",1644309430466,0.03040784,115.33,115.21,39.18152135]
["bitfinex","SOLUSD",1644309430664,2.35865527,115.35,115.21,39.18152135]
["bitfinex","SOLUSD",1644309430865,2.35865527,115.35,115.21,10.49]
["bitfinex","SOLUSD",1644309430866,13.0113,115.33,115.21,10.49]
["bitfinex","SOLUSD",1644309431065,13.04170784,115.33,115.19,10.49]
["bitfinex","SOLUSD",1644309431665,23.53170784,115.33,115.19,10.49]
["bitfinex","SOLUSD",1644309432065,23.78170784,115.33,115.19,12.30358783]
["bitfinex","SOLUSD",1644309432666,29.78170784,115.33,115.19,12.30358783]
["bitfinex","SOLUSD",1644309432868,29.78170784,115.33,115.19,10.74]
["bitfinex","SOLUSD",1644309433570,29.78170784,115.33,115.19,10.49]
["bitfinex","SOLUSD",1644309434668,2.33860256,115.32,115.19,10.49]
["bitfinex","SOLUSD",1644309434868,13.0178,115.29,115.19,10.49]
["bitfinex","SOLUSD",1644309435069,13.0178,115.29,115.14,1.81020939]
["bitfinex","SOLUSD",1644309435269,13.04820784,115.29,115.16,10.49]
["bitfinex","SOLUSD",1644309435470,0.03040784,115.28,115.16,10.49]
["bitfinex","SOLUSD",1644309435670,0.03040784,115.29,115.16,10.49]
["bitfinex","SOLUSD",1644309435872,4.339,115.31,115.16,10.49]
["bitfinex","SOLUSD",1644309435873,0.03040784,115.28,115.16,10.49]
["bitfinex","SOLUSD",1644309436070,0.03040784,115.29,115.16,10.49]
["bitfinex","SOLUSD",1644309436270,0.03040784,115.28,115.16,10.49]
["bitfinex","SOLUSD",1644309436470,13.0218,115.25,115.16,10.49]
["bitfinex","SOLUSD",1644309437488,13.04890784,115.27,115.16,12.30020939]
["bitfinex","SOLUSD",1644309437671,13.0185,115.27,115.16,12.30020939]
["bitfinex","SOLUSD",1644309438069,13.0185,115.27,115.16,12.55020939]
["bitfinex","SOLUSD",1644309438670,13.2685,115.27,115.16,12.55020939]
["bitfinex","SOLUSD",1644309438871,13.2685,115.27,115.16,25.56870939]
["bitfinex","SOLUSD",1644309439371,13.2685,115.27,115.16,25.31870939]
["bitfinex","SOLUSD",1644309439573,13.2685,115.27,115.16,10.49]
["bitfinex","SOLUSD",1644309439774,2.34687922,115.26,115.14,1.81020939]
["bitfinex","SOLUSD",1644309439972,2.34687922,115.26,115.1,10.49]
["bitfinex","SOLUSD",1644309439973,13.0272,115.22,115.1,10.49]
["bitfinex","SOLUSD",1644309440374,13.05760784,115.22,115.1,10.49]
["bitfinex","SOLUSD",1644309441276,13.05760784,115.22,115.06,29.29030939]
["bitfinex","SOLUSD",1644309441482,13.05760784,115.22,115.04,10.49]
["bitfinex","SOLUSD",1644309441483,13.0333,115.17,115.04,10.49]
["bitfinex","SOLUSD",1644309441677,25.0073,115.17,115.04,6.39185]
["bitfinex","SOLUSD",1644309442074,25.0073,115.17,115.02,10.49]
["bitfinex","SOLUSD",1644309442378,25.2573,115.17,115.04,1.81020939]
["bitfinex","SOLUSD",1644309442577,13.2833,115.17,115.04,12.30020939]
["bitfinex","SOLUSD",1644309442974,13.2833,115.17,115.04,18.30020939]
["bitfinex","SOLUSD",1644309443273,13.0333,115.17,115.04,18.30020939]
["bitfinex","SOLUSD",1644309443475,19.0333,115.17,115.04,18.55020939]
["bitfinex","SOLUSD",1644309443677,19.0333,115.17,115.04,31.58190939]
["bitfinex","SOLUSD",1644309444279,19.2833,115.17,115.04,31.58190939]
["bitfinex","SOLUSD",1644309445177,19.0333,115.17,115.04,31.58190939]
["bitfinex","SOLUSD",1644309446779,13.0333,115.17,115.04,44.49821963]
["bitfinex","SOLUSD",1644309446979,19.0333,115.17,115.04,44.49821963]
["bitfinex","SOLUSD",1644309448078,6.0,115.17,115.04,44.49821963]
["bitfinex","SOLUSD",1644309448480,13.0281,115.19,115.04,44.49821963]
["bitfinex","SOLUSD",1644309449482,13.2781,115.19,115.04,44.49821963]
["bitfinex","SOLUSD",1644309450086,13.2781,115.19,115.04,44.24821963]
["bitfinex","SOLUSD",1644309450479,10.793509,115.19,115.04,44.24821963]
["bitfinex","SOLUSD",1644309450682,16.793509,115.19,115.04,44.24821963]
["bitfinex","SOLUSD",1644309451081,16.793509,115.19,115.04,25.33190939]
["bitfinex","SOLUSD",1644309451281,18.90126449,115.19,115.04,10.49]
["bitfinex","SOLUSD",1644309451483,16.793509,115.19,115.04,10.49]
["bitfinex","SOLUSD",1644309451682,16.793509,115.19,115.05,1.81386777]
["bitfinex","SOLUSD",1644309451881,16.793509,115.19,115.06,10.49]
["bitfinex","SOLUSD",1644309452284,16.793509,115.19,115.07,1.81386777]
["bitfinex","SOLUSD",1644309452489,16.793509,115.19,115.07,12.30386777]
["bitfinex","SOLUSD",1644309452782,16.793509,115.19,115.07,25.33286777]
["bitfinex","SOLUSD",1644309453183,16.793509,115.19,115.08,1.81386777]
["bitfinex","SOLUSD",1644309453382,16.793509,115.19,115.09,10.49]
["bitfinex","SOLUSD",1644309453787,25.0,115.17,114.96,113.1]
["bitfinex","SOLUSD",1644309453986,13.0371,115.12,114.97,4.53440606]
["bitfinex","SOLUSD",1644309454284,21.98658722,115.12,114.97,4.53440606]
["bitfinex","SOLUSD",1644309454485,9.346,115.11,114.97,4.53440606]
["bitfinex","SOLUSD",1644309454686,10.49,115.1,114.93,499.09551968]
["bitfinex","SOLUSD",1644309454887,4.347,115.09,114.93,499.09551968]
["bitfinex","SOLUSD",1644309455086,27.20575549,115.09,114.92,14.834]
["bitfinex","SOLUSD",1644309455286,27.20575549,115.09,114.91,34.7336]
["bitfinex","SOLUSD",1644309455486,2.10775549,115.08,114.91,34.7336]
["bitfinex","SOLUSD",1644309455686,17.3941,115.07,114.91,34.7336]
["bitfinex","SOLUSD",1644309455887,27.8841,115.07,114.89,150.10908171]
["bitfinex","SOLUSD",1644309456088,28.1341,115.07,114.89,156.10908171]
["bitfinex","SOLUSD",1644309456389,28.1341,115.07,114.89,142.50631024]
["bitfinex","SOLUSD",1644309456587,30.24185549,115.07,114.89,142.50631024]
["bitfinex","SOLUSD",1644309456786,30.24185549,115.07,114.89,126.01631024]
["bitfinex","SOLUSD",1644309456989,30.24185549,115.07,114.89,113.1]
["bitfinex","SOLUSD",1644309457488,13.57057302,115.06,114.86,23.6589]
["bitfinex","SOLUSD",1644309457688,13.057,115.0,114.86,6.0]
["bitfinex","SOLUSD",1644309457889,23.547,115.0,114.86,6.0]
["bitfinex","SOLUSD",1644309458088,25.65475549,115.0,114.83,18.91631024]
["bitfinex","SOLUSD",1644309458287,23.547,115.0,114.83,18.91631024]
["bitfinex","SOLUSD",1644309458489,13.057,115.0,114.86,12.91631024]
["bitfinex","SOLUSD",1644309458692,13.057,115.0,114.86,29.65631024]
["bitfinex","SOLUSD",1644309460194,13.0488,115.02,114.86,29.65631024]
["bitfinex","SOLUSD",1644309460395,13.0488,115.02,114.86,43.25908171]
["bitfinex","SOLUSD",1644309460995,13.0488,115.02,114.86,29.65631024]
["bitfinex","SOLUSD",1644309461396,19.2988,115.02,114.86,29.65631024]
["bitfinex","SOLUSD",1644309462694,19.2988,115.02,114.86,42.70581024]
["bitfinex","SOLUSD",1644309465598,6.0,115.02,114.86,47.05581024]
["bitfinex","SOLUSD",1644309465998,13.0463,115.04,114.86,47.05581024]
["bitfinex","SOLUSD",1644309466198,13.0463,115.04,114.87,113.1]
["bitfinex","SOLUSD",1644309466398,13.0463,115.04,114.89,13.0466]
["bitfinex","SOLUSD",1644309466598,13.0463,115.04,114.9,10.49]
["bitfinex","SOLUSD",1644309466800,13.0463,115.04,114.9,10.74]
["bitfinex","SOLUSD",1644309467001,13.0463,115.04,114.9,16.74]
["bitfinex","SOLUSD",1644309467199,13.044,115.06,114.9,29.65631024]
["bitfinex","SOLUSD",1644309467418,43.477,115.1,114.91,4.348]
["bitfinex","SOLUSD",1644309467619,14.838,115.14,114.95,13.0406]
["bitfinex","SOLUSD",1644309467817,6.42561,115.13,114.96,10.49]
["bitfinex","SOLUSD",1644309468215,6.42561,115.13,114.96,16.74]
["bitfinex","SOLUSD",1644309468415,13.0384,115.11,114.96,10.74]
["bitfinex","SOLUSD",1644309468816,15.14615549,115.11,114.96,10.74]
["bitfinex","SOLUSD",1644309469217,15.39615549,115.11,114.96,10.74]
["bitfinex","SOLUSD",1644309469616,21.39615549,115.11,114.96,10.74]
["bitfinex","SOLUSD",1644309469816,25.74215549,115.11,114.96,10.74]
["bitfinex","SOLUSD",1644309470219,23.3844,115.11,114.96,10.74]
["bitfinex","SOLUSD",1644309470419,19.0384,115.11,114.96,10.74]
["bitfinex","SOLUSD",1644309470619,19.0384,115.11,114.96,16.74]
["bitfinex","SOLUSD",1644309471223,19.0384,115.11,114.96,29.7787]
["bitfinex","SOLUSD",1644309471422,19.0384,115.11,114.96,23.7787]
["bitfinex","SOLUSD",1644309471624,19.0384,115.11,114.96,29.7787]
["bitfinex","SOLUSD",1644309471823,19.2884,115.11,114.96,23.7787]
["bitfinex","SOLUSD",1644309472023,21.39615549,115.11,114.96,29.7787]
["bitfinex","SOLUSD",1644309472626,19.2884,115.11,114.96,29.7787]
["bitfinex","SOLUSD",1644309473025,6.25,115.11,114.97,1.80208125]
["bitfinex","SOLUSD",1644309473225,0.25,115.11,114.99,13.0358]
["bitfinex","SOLUSD",1644309473425,13.0358,115.13,114.99,13.0358]
["bitfinex","SOLUSD",1644309473626,13.0358,115.13,115.0,10.49]
["bitfinex","SOLUSD",1644309473825,13.0358,115.13,115.0,10.74]
["bitfinex","SOLUSD",1644309474026,13.0358,115.13,115.0,16.74]
["bitfinex","SOLUSD",1644309474232,13.0358,115.13,115.0,29.7748]
["bitfinex","SOLUSD",1644309474835,13.0358,115.13,115.0,29.5248]
["bitfinex","SOLUSD",1644309475036,2.10775549,115.12,115.0,6.0]
["bitfinex","SOLUSD",1644309475236,13.0407,115.09,115.0,6.0]
["bitfinex","SOLUSD",1644309475435,25.672213,115.13,114.97,33.604]
["bitfinex","SOLUSD",1644309475637,2.10775549,115.14,115.0,113.1]
["bitfinex","SOLUSD",1644309475837,10.49,115.15,115.0,10.49]
["bitfinex","SOLUSD",1644309476032,12.59775549,115.15,115.0,10.49]
["bitfinex","SOLUSD",1644309476331,12.59775549,115.15,115.0,0.25]
["bitfinex","SOLUSD",1644309476332,13.0382,115.11,115.0,0.25]
["bitfinex","SOLUSD",1644309476732,19.0382,115.11,115.0,0.25]
["bitfinex","SOLUSD",1644309477131,19.2882,115.11,115.0,0.25]
["bitfinex","SOLUSD",1644309477332,19.2882,115.11,114.99,10.74]
["bitfinex","SOLUSD",1644309479234,6.25,115.11,114.99,10.74]
["bitfinex","SOLUSD",1644309479635,6.25,115.11,114.99,16.74]
["bitfinex","SOLUSD",1644309479834,0.25,115.11,114.99,16.74]
["bitfinex","SOLUSD",1644309480237,34.8798,115.18,114.99,29.7757]
["bitfinex","SOLUSD",1644309480534,2.10775549,115.15,115.0,23.4382]
["bitfinex","SOLUSD",1644309480933,8.10775549,115.15,115.01,10.49]
["bitfinex","SOLUSD",1644309481134,6.0,115.15,115.01,10.49]
["bitfinex","SOLUSD",1644309481337,13.0333,115.15,115.01,10.49]
["bitfinex","SOLUSD",1644309481534,19.0333,115.15,115.01,10.49]
["bitfinex","SOLUSD",1644309481737,6.0,115.15,115.01,10.74]
["bitfinex","SOLUSD",1644309481937,4.344,115.16,115.03,0.32084712]
["bitfinex","SOLUSD",1644309482136,10.49,115.24,115.04,10.49]
["bitfinex","SOLUSD",1644309482336,10.49,115.24,115.04,12.54282256]
["bitfinex","SOLUSD",1644309482536,4.45408415,115.23,115.05,1.80282256]
["bitfinex","SOLUSD",1644309482739,6.44975549,115.23,115.06,10.49]
["bitfinex","SOLUSD",1644309482937,2.10775549,115.23,115.06,35.2897]
["bitfinex","SOLUSD",1644309483136,2.10775549,115.23,115.07,1.80282256]
["bitfinex","SOLUSD",1644309483335,2.35775549,115.23,115.08,10.49]
["bitfinex","SOLUSD",1644309483539,13.0288,115.19,115.08,10.49]
["bitfinex","SOLUSD",1644309483736,13.0288,115.19,115.06,35.2897]
["bitfinex","SOLUSD",1644309484137,6.45075549,115.18,115.06,24.7997]
["bitfinex","SOLUSD",1644309484337,2.10775549,115.18,115.06,24.7997]
["bitfinex","SOLUSD",1644309484538,2.10775549,115.2,115.06,24.7997]
["bitfinex","SOLUSD",1644309484845,2.10775549,115.2,115.06,35.5397]
["bitfinex","SOLUSD",1644309485738,13.031,115.17,115.06,35.5397]
["bitfinex","SOLUSD",1644309486339,13.031,115.17,115.06,37.34252256]
["bitfinex","SOLUSD",1644309486741,13.031,115.17,115.06,35.5397]
["bitfinex","SOLUSD",1644309487542,13.031,115.17,115.03,118.5152]
["bitfinex","SOLUSD",1644309487543,15.13875549,115.17,115.03,118.5152]
["bitfinex","SOLUSD",1644309487741,10.49,115.16,115.03,22.5479]
["bitfinex","SOLUSD",1644309487945,13.0375,115.13,115.03,22.5479]
["bitfinex","SOLUSD",1644309488844,2.10775549,115.12,114.94,79.0268]
["bitfinex","SOLUSD",1644309489042,13.043,115.08,114.93,71.39]
["bitfinex","SOLUSD",1644309489242,23.761,115.08,114.94,18.29282256]
["bitfinex","SOLUSD",1644309489442,23.761,115.08,114.94,12.29282256]
["bitfinex","SOLUSD",1644309489642,13.043,115.08,114.94,18.29282256]
["bitfinex","SOLUSD",1644309490243,13.043,115.08,114.94,12.29282256]
["bitfinex","SOLUSD",1644309490442,13.043,115.08,114.94,10.49]
["bitfinex","SOLUSD",1644309490645,10.49,115.07,114.93,23.7295]
["bitfinex","SOLUSD",1644309490843,13.0469,115.03,114.93,23.7295]
["bitfinex","SOLUSD",1644309491142,20.9369,115.03,114.93,23.7295]
["bitfinex","SOLUSD",1644309491342,26.9369,115.03,114.93,25.53792633]
["bitfinex","SOLUSD",1644309491548,6.25,115.03,114.93,25.53792633]
["bitfinex","SOLUSD",1644309491744,6.25,115.03,114.93,48.9518199]
["bitfinex","SOLUSD",1644309491942,0.25,115.03,114.93,54.9518199]
["bitfinex","SOLUSD",1644309492144,0.25,115.03,114.93,55.2018199]
["bitfinex","SOLUSD",1644309492344,11.104,115.03,114.93,36.27792633]
["bitfinex","SOLUSD",1644309492745,17.104,115.03,114.93,36.27792633]
["bitfinex","SOLUSD",1644309493755,30.1508,115.03,114.93,36.27792633]
["bitfinex","SOLUSD",1644309493946,30.1508,115.03,114.93,12.29842633]
["bitfinex","SOLUSD",1644309494150,30.1508,115.03,114.91,1.80842633]
["bitfinex","SOLUSD",1644309494347,30.1508,115.03,114.89,216.55612633]
["bitfinex","SOLUSD",1644309494548,30.1508,115.03,114.89,137.98252633]
["bitfinex","SOLUSD",1644309496251,40.8908,115.03,114.89,137.98252633]
["bitfinex","SOLUSD",1644309497447,29.7868,115.03,114.89,137.98252633]
["bitfinex","SOLUSD",1644309498748,29.7868,115.03,114.89,138.23252633]
["bitfinex","SOLUSD",1644309500151,23.7868,115.03,114.89,138.23252633]
["bitfinex","SOLUSD",1644309501052,23.7868,115.03,114.89,151.28042633]
["bitfinex","SOLUSD",1644309501276,23.7868,115.03,114.89,164.2043199]
["bitfinex","SOLUSD",1644309501477,13.2968,115.03,114.89,170.2043199]
["bitfinex","SOLUSD",1644309501672,13.2968,115.03,114.89,283.3043199]
["bitfinex","SOLUSD",1644309501973,13.2968,115.03,114.89,277.3043199]
["bitfinex","SOLUSD",1644309502971,13.2968,115.03,114.89,264.38042633]
["bitfinex","SOLUSD",1644309503770,13.0468,115.03,114.89,264.38042633]
["bitfinex","SOLUSD",1644309504170,13.0468,115.03,114.89,151.28042633]
["bitfinex","SOLUSD",1644309504370,25.1658,115.03,114.89,151.28042633]
["bitfinex","SOLUSD",1644309504973,25.1658,115.03,114.89,136.1741]
["bitfinex","SOLUSD",1644309505171,25.4158,115.03,114.89,137.9870012]
["bitfinex","SOLUSD",1644309505371,25.4158,115.03,114.89,136.1741]
["bitfinex","SOLUSD",1644309505573,27.52355549,115.03,114.89,136.1741]
["bitfinex","SOLUSD",1644309506272,27.52355549,115.03,114.89,59.9348]
["bitfinex","SOLUSD",1644309506472,9.91095048,115.02,114.89,49.4448]
["bitfinex","SOLUSD",1644309506773,13.052,114.99,114.89,49.4448]
["bitfinex","SOLUSD",1644309506972,22.165,114.99,114.89,49.4448]
["bitfinex","SOLUSD",1644309507172,13.052,114.99,114.89,51.2577012]
["bitfinex","SOLUSD",1644309507575,13.052,114.99,114.89,49.4448]
["bitfinex","SOLUSD",1644309508776,13.052,114.99,114.89,51.2577012]
["bitfinex","SOLUSD",1644309509176,13.052,114.99,114.89,49.4448]
["bitfinex","SOLUSD",1644309509377,21.306,114.99,114.87,99.01792371]
["bitfinex","SOLUSD",1644309509578,21.306,114.99,114.87,97.4544]
["bitfinex","SOLUSD",1644309509779,10.49,114.98,114.87,97.4544]
["bitfinex","SOLUSD",1644309509979,13.0552,114.95,114.87,23.0744]
["bitfinex","SOLUSD",1644309510179,22.1192,114.95,114.86,0.024]
["bitfinex","SOLUSD",1644309510383,22.1192,114.95,114.84,50.68892371]
["bitfinex","SOLUSD",1644309510586,22.1192,114.95,114.84,48.8754]
["bitfinex","SOLUSD",1644309510980,22.1192,114.95,114.84,0.024]
["bitfinex","SOLUSD",1644309511183,32.8592,114.95,114.83,0.024]
["bitfinex","SOLUSD",1644309511584,39.31795549,114.95,114.83,0.024]
["bitfinex","SOLUSD",1644309511783,53.89785836,114.95,114.83,0.024]
["bitfinex","SOLUSD",1644309511981,66.51156856,114.95,114.83,0.024]
["bitfinex","SOLUSD",1644309512682,62.16056856,114.95,114.83,0.024]
["bitfinex","SOLUSD",1644309512880,201.82342709,114.95,114.83,0.024]
["bitfinex","SOLUSD",1644309513481,70.68342709,114.95,114.83,0.024]
["bitfinex","SOLUSD",1644309513685,13.0694,114.9,114.83,0.024]
["bitfinex","SOLUSD",1644309513879,13.0694,114.9,114.81,0.43412552]
["bitfinex","SOLUSD",1644309513880,10.49,114.89,114.81,0.43412552]
["bitfinex","SOLUSD",1644309514080,12.59775549,114.89,114.81,0.43412552]
["bitfinex","SOLUSD",1644309514681,2.10775549,114.88,114.81,0.43412552]
["bitfinex","SOLUSD",1644309514884,23.5596,114.87,114.81,0.43412552]
["bitfinex","SOLUSD",1644309515085,13.0696,114.87,114.81,0.43412552]
["bitfinex","SOLUSD",1644309515281,2.10775549,114.93,114.81,2.25016231]
["bitfinex","SOLUSD",1644309515481,4.352,114.96,114.81,2.25016231]
["bitfinex","SOLUSD",1644309515681,10.49,114.95,114.82,0.024]
["bitfinex","SOLUSD",1644309516284,43.5374,114.94,114.82,0.024]
["bitfinex","SOLUSD",1644309516482,54.0274,114.94,114.82,0.024]
["bitfinex","SOLUSD",1644309517885,84.52804804,114.94,114.82,0.024]
["bitfinex","SOLUSD",1644309518086,79.52804804,114.94,114.82,0.024]
["bitfinex","SOLUSD",1644309518285,77.42029255,114.94,114.82,0.024]
["bitfinex","SOLUSD",1644309518485,83.88004804,114.94,114.82,0.024]
["bitfinex","SOLUSD",1644309519086,81.77229255,114.94,114.82,0.024]
["bitfinex","SOLUSD",1644309519585,77.42029255,114.94,114.82,0.024]
["bitfinex","SOLUSD",1644309520585,77.17029255,114.94,114.82,0.024]
["bitfinex","SOLUSD",1644309520787,49.0274,114.94,114.82,1.84135941]
["bitfinex","SOLUSD",1644309520991,6.42561,114.94,114.82,1.84135941]
["bitfinex","SOLUSD",1644309521189,6.42561,114.94,114.83,10.49]
["bitfinex","SOLUSD",1644309521588,6.42561,114.94,114.84,14.87573608]
["bitfinex","SOLUSD",1644309521789,6.42561,114.94,114.85,10.49]
["bitfinex","SOLUSD",1644309521990,47.8402,115.03,114.85,12.31283608]
["bitfinex","SOLUSD",1644309522190,91.3431,115.03,114.86,49.67013608]
["bitfinex","SOLUSD",1644309522390,91.3431,115.03,114.87,10.514]
["bitfinex","SOLUSD",1644309522589,91.3431,115.03,114.87,12.33683608]
["bitfinex","SOLUSD",1644309522889,91.3431,115.03,114.88,1.82283608]
["bitfinex","SOLUSD",1644309523092,105.92300287,115.03,114.89,10.514]
["bitfinex","SOLUSD",1644309523388,105.92300287,115.03,114.9,0.024]
["bitfinex","SOLUSD",1644309523389,13.0494,115.01,114.9,0.024]
["bitfinex","SOLUSD",1644309523589,13.0494,115.01,114.9,12.31283608]
["bitfinex","SOLUSD",1644309523789,13.0494,115.01,114.9,12.58683608]
["bitfinex","SOLUSD",1644309523994,13.0494,115.01,114.9,10.514]
["bitfinex","SOLUSD",1644309524291,13.0494,115.01,114.9,10.49]
["bitfinex","SOLUSD",1644309524891,13.0494,115.01,114.88,10.514]
["bitfinex","SOLUSD",1644309525289,13.0494,115.01,114.88,12.33683608]
["bitfinex","SOLUSD",1644309525489,13.0494,115.01,114.88,10.514]
["bitfinex","SOLUSD",1644309525689,13.2994,115.01,114.88,0.024]
["bitfinex","SOLUSD",1644309526091,13.2994,115.01,114.88,10.514]
["bitfinex","SOLUSD",1644309526893,40.05030287,115.01,114.88,10.514]
["bitfinex","SOLUSD",1644309527493,42.15805836,115.01,114.88,0.024]
["bitfinex","SOLUSD",1644309527695,52.64805836,115.01,114.88,0.024]
["bitfinex","SOLUSD",1644309527994,66.21104804,115.01,114.88,0.024]
["bitfinex","SOLUSD",1644309529496,13.0575,114.97,114.88,0.024]
["bitfinex","SOLUSD",1644309529696,8.0575,114.97,114.86,0.024]
["bitfinex","SOLUSD",1644309529996,8.0575,114.97,114.85,23.6853]
["bitfinex","SOLUSD",1644309530200,8.0575,114.97,114.85,23.7093]
["bitfinex","SOLUSD",1644309530697,8.0575,114.97,114.85,23.9593]
["bitfinex","SOLUSD",1644309531100,18.5475,114.97,114.85,23.9353]
["bitfinex","SOLUSD",1644309531299,18.5475,114.97,114.85,30.33773]
["bitfinex","SOLUSD",1644309531901,30.56273275,114.97,114.85,6.40243]
["bitfinex","SOLUSD",1644309532101,49.49363562,114.97,114.85,6.42643]
["bitfinex","SOLUSD",1644309532301,49.49363562,114.97,114.85,6.40243]
["bitfinex","SOLUSD",1644309532302,4.351,114.96,114.85,6.40243]
["bitfinex","SOLUSD",1644309532501,13.064,114.93,114.85,6.40243]
["bitfinex","SOLUSD",1644309532701,34.36,114.93,114.85,6.40243]
["bitfinex","SOLUSD",1644309533601,34.61,114.93,114.85,6.40243]
["bitfinex","SOLUSD",1644309534205,13.064,114.93,114.85,6.40243]
["bitfinex","SOLUSD",1644309534404,4.351,114.96,114.85,6.40243]
["bitfinex","SOLUSD",1644309534405,13.0548,114.96,114.85,6.40243]
["bitfinex","SOLUSD",1644309534603,13.0548,114.96,114.86,1.82791162]
["bitfinex","SOLUSD",1644309534803,13.0548,114.96,114.86,8.47978162]
["bitfinex","SOLUSD",1644309535009,10.49,115.03,114.87,16.89131]
["bitfinex","SOLUSD",1644309535203,10.49,115.03,114.87,18.96922162]
["bitfinex","SOLUSD",1644309535403,10.49,115.03,114.88,0.024]
["bitfinex","SOLUSD",1644309535803,13.0521,114.98,114.88,0.024]
["bitfinex","SOLUSD",1644309536003,13.0521,114.98,114.87,20.19945596]
["bitfinex","SOLUSD",1644309536209,13.0521,114.98,114.87,20.22345596]
["bitfinex","SOLUSD",1644309536404,13.0521,114.98,114.87,18.99322162]
["bitfinex","SOLUSD",1644309536604,13.0521,114.98,114.87,17.16531]
["bitfinex","SOLUSD",1644309537204,13.3021,114.98,114.87,17.16531]
["bitfinex","SOLUSD",1644309537403,13.0521,114.98,114.87,17.16531]
["bitfinex","SOLUSD",1644309537606,13.0521,114.98,114.87,18.99322162]
["bitfinex","SOLUSD",1644309537804,13.0521,114.98,114.87,20.22345596]
["bitfinex","SOLUSD",1644309538002,13.0521,114.98,114.87,13.79814596]
["bitfinex","SOLUSD",1644309538702,13.3021,114.98,114.87,13.79814596]
["bitfinex","SOLUSD",1644309538903,13.3021,114.98,114.87,10.764]
["bitfinex","SOLUSD",1644309539306,13.3021,114.98,114.87,10.514]
["bitfinex","SOLUSD",1644309539904,13.3021,114.98,114.87,10.49]
["bitfinex","SOLUSD",1644309540505,13.3021,114.98,114.87,0.024]
["bitfinex","SOLUSD",1644309540707,13.0569,114.94,114.85,1.25423434]
["bitfinex","SOLUSD",1644309541106,13.0569,114.94,114.85,0.274]
["bitfinex","SOLUSD",1644309541809,13.0569,114.94,114.85,1.50423434]
["bitfinex","SOLUSD",1644309542106,13.0569,114.94,114.85,11.99423434]
["bitfinex","SOLUSD",1644309544109,13.0538,114.96,114.85,26.87564596]
["bitfinex","SOLUSD",1644309544315,13.0538,114.96,114.86,1.23023434]
["bitfinex","SOLUSD",1644309544712,13.0538,114.96,114.86,1.48023434]
["bitfinex","SOLUSD",1644309545110,13.0538,114.96,114.86,1.23023434]
["bitfinex","SOLUSD",1644309545412,13.0538,114.96,114.86,14.28283434]
["bitfinex","SOLUSD",1644309545611,13.0538,114.96,114.86,16.11074596]
["bitfinex","SOLUSD",1644309546011,13.0538,114.96,114.87,1.23023434]
["bitfinex","SOLUSD",1644309546212,13.0538,114.96,114.87,0.25]
["bitfinex","SOLUSD",1644309546413,13.0538,114.96,114.87,1.23023434]
["bitfinex","SOLUSD",1644309546614,13.0538,114.96,114.86,1.23023434]
["bitfinex","SOLUSD",1644309546816,13.0538,114.96,114.86,1.48023434]
["bitfinex","SOLUSD",1644309547213,22.4278,114.96,114.86,1.23023434]
["bitfinex","SOLUSD",1644309547413,22.4278,114.96,114.85,1.25423434]
["bitfinex","SOLUSD",1644309547713,13.0607,114.92,114.85,0.024]
["bitfinex","SOLUSD",1644309547914,23.5027,114.92,114.84,1.23023434]
["bitfinex","SOLUSD",1644309548313,13.3107,114.92,114.85,1.82345309]
["bitfinex","SOLUSD",1644309548714,13.3107,114.92,114.84,1.23023434]
["bitfinex","SOLUSD",1644309548912,13.3107,114.92,114.85,1.23023434]
["bitfinex","SOLUSD",1644309549114,13.3107,114.92,114.84,1.23023434]
["bitfinex","SOLUSD",1644309549318,13.3107,114.92,114.83,80.19793434]
["bitfinex","SOLUSD",1644309549714,13.3107,114.92,114.83,1.23023434]
["bitfinex","SOLUSD",1644309549935,13.3107,114.92,114.84,1.23023434]
["bitfinex","SOLUSD",1644309550235,13.3107,114.92,114.83,1.23023434]
["bitfinex","SOLUSD",1644309550832,24.6997,114.92,114.83,1.23023434]
["bitfinex","SOLUSD",1644309551435,24.6997,114.92,114.82,1.25423434]
["bitfinex","SOLUSD",1644309551842,13.3107,114.92,114.82,3.07319927]
["bitfinex","SOLUSD",1644309552334,13.3107,114.92,114.83,1.23023434]
["bitfinex","SOLUSD",1644309553034,13.3107,114.92,114.83,1.48023434]
["bitfinex","SOLUSD",1644309553438,13.3107,114.92,114.83,3.29919927]
["bitfinex","SOLUSD",1644309553637,13.3107,114.92,114.84,1.23023434]
["bitfinex","SOLUSD",1644309553835,13.3107,114.92,114.84,11.97023434]
["bitfinex","SOLUSD",1644309554035,13.3107,114.92,114.85,1.23023434]
["bitfinex","SOLUSD",1644309554236,13.3107,114.92,114.85,1.48023434]
["bitfinex","SOLUSD",1644309554538,13.3107,114.92,114.84,11.72023434]
["bitfinex","SOLUSD",1644309554737,21.4617,114.92,114.84,11.72023434]
["bitfinex","SOLUSD",1644309556637,21.4617,114.92,114.83,1.23023434]
["bitfinex","SOLUSD",1644309557238,21.4617,114.92,114.82,1.25423434]
["bitfinex","SOLUSD",1644309557440,13.3107,114.92,114.83,1.23023434]
["bitfinex","SOLUSD",1644309557641,13.3107,114.92,114.84,1.23023434]
["bitfinex","SOLUSD",1644309558343,13.3107,114.92,114.83,1.23023434]
["bitfinex","SOLUSD",1644309558542,13.3107,114.92,114.84,1.81896493]
["bitfinex","SOLUSD",1644309558741,13.3107,114.92,114.84,1.23023434]
["bitfinex","SOLUSD",1644309558941,13.3107,114.92,114.83,1.23023434]
["bitfinex","SOLUSD",1644309559144,24.4977,114.92,114.83,1.23023434]
["bitfinex","SOLUSD",1644309559744,24.4977,114.92,114.83,1.48023434]
["bitfinex","SOLUSD",1644309559944,13.3107,114.92,114.83,3.04919927]
["bitfinex","SOLUSD",1644309560143,13.3107,114.92,114.84,10.49]
["bitfinex","SOLUSD",1644309560345,13.3107,114.92,114.84,11.72023434]
["bitfinex","SOLUSD",1644309560844,13.0607,114.92,114.84,11.72023434]
["bitfinex","SOLUSD",1644309561144,13.0607,114.92,114.85,1.81896493]
["bitfinex","SOLUSD",1644309561345,13.0558,114.94,114.85,11.97023434]
["bitfinex","SOLUSD",1644309561945,13.0558,114.94,114.85,11.72023434]
["bitfinex","SOLUSD",1644309562147,13.0558,114.94,114.86,1.23023434]
["bitfinex","SOLUSD",1644309562544,13.0558,114.94,114.84,1.23023434]
["bitfinex","SOLUSD",1644309562744,25.1978,114.94,114.84,1.23023434]
["bitfinex","SOLUSD",1644309562944,25.1978,114.94,114.83,1.25423434]
["bitfinex","SOLUSD",1644309563846,13.0558,114.94,114.83,1.25423434]
["bitfinex","SOLUSD",1644309564653,13.3058,114.94,114.84,1.23023434]
["bitfinex","SOLUSD",1644309564847,13.3058,114.94,114.84,1.48023434]
["bitfinex","SOLUSD",1644309565848,13.3058,114.94,114.84,1.23023434]
["bitfinex","SOLUSD",1644309566051,13.3058,114.94,114.83,1.25423434]
["bitfinex","SOLUSD",1644309566249,26.10955549,114.94,114.83,1.25423434]
["bitfinex","SOLUSD",1644309566450,26.10955549,114.94,114.83,0.024]
["bitfinex","SOLUSD",1644309567655,30.46155549,114.94,114.81,24.37845986]
["bitfinex","SOLUSD",1644309567852,30.46155549,114.94,114.82,0.024]
["bitfinex","SOLUSD",1644309568452,30.46155549,114.94,114.82,1.25423434]
["bitfinex","SOLUSD",1644309568653,40.95155549,114.94,114.82,1.25423434]
["bitfinex","SOLUSD",1644309569053,36.59955549,114.94,114.82,1.25423434]
["bitfinex","SOLUSD",1644309569253,36.59955549,114.94,114.82,0.024]
["bitfinex","SOLUSD",1644309569956,36.59955549,114.94,114.82,1.25423434]
["bitfinex","SOLUSD",1644309570358,36.59955549,114.94,114.82,0.024]
["bitfinex","SOLUSD",1644309571356,40.95155549,114.94,114.82,0.024]
["bitfinex","SOLUSD",1644309572457,36.59955549,114.94,114.82,0.024]
["bitfinex","SOLUSD",1644309575064,34.4918,114.94,114.82,0.024]
["bitfinex","SOLUSD",1644309575261,23.7958,114.94,114.82,0.024]
["bitfinex","SOLUSD",1644309575662,23.5458,114.94,114.82,0.024]
["bitfinex","SOLUSD",1644309576860,23.7958,114.94,114.82,0.024]
["bitfinex","SOLUSD",1644309577060,32.2278,114.94,114.82,0.024]
["bitfinex","SOLUSD",1644309577261,2.10775549,114.93,114.82,0.024]
["bitfinex","SOLUSD",1644309577462,13.0663,114.9,114.82,0.024]
["bitfinex","SOLUSD",1644309577666,23.3413,114.9,114.81,0.43412552]
["bitfinex","SOLUSD",1644309578664,13.0663,114.9,114.81,0.43412552]
["bitfinex","SOLUSD",1644309580172,13.0663,114.9,114.81,2.25309045]
["bitfinex","SOLUSD",1644309580667,13.0663,114.9,114.81,3.48332479]
["bitfinex","SOLUSD",1644309581067,13.0663,114.9,114.81,1.66435986]
["bitfinex","SOLUSD",1644309582771,13.3163,114.9,114.81,1.66435986]
["bitfinex","SOLUSD",1644309583169,24.2073,114.9,114.81,1.66435986]
["bitfinex","SOLUSD",1644309583370,24.2073,114.9,114.81,0.43412552]
["bitfinex","SOLUSD",1644309586171,13.3163,114.9,114.82,1.81896493]
["bitfinex","SOLUSD",1644309586575,13.0663,114.9,114.81,1.66435986]
["bitfinex","SOLUSD",1644309586784,13.0663,114.9,114.8,1.23566228]
["bitfinex","SOLUSD",1644309586972,10.49,114.89,114.8,1.23566228]
["bitfinex","SOLUSD",1644309587172,13.0699,114.87,114.74,1.23566228]
["bitfinex","SOLUSD",1644309587371,10.49,114.86,114.73,1.23566228]
["bitfinex","SOLUSD",1644309587574,10.49,114.86,114.73,7.23566228]
["bitfinex","SOLUSD",1644309587771,27.6742362,114.86,114.73,1.23566228]
["bitfinex","SOLUSD",1644309587976,44.10444811,114.86,114.73,1.23566228]
["bitfinex","SOLUSD",1644309588171,2.10775549,114.85,114.73,1.23566228]
["bitfinex","SOLUSD",1644309588373,13.0711,114.83,114.73,1.23566228]
["bitfinex","SOLUSD",1644309588973,13.0711,114.83,114.72,1.23566228]
["bitfinex","SOLUSD",1644309589175,23.5611,114.83,114.72,1.23566228]
["bitfinex","SOLUSD",1644309589374,23.5611,114.83,114.72,1.48566228]
["bitfinex","SOLUSD",1644309589573,23.5611,114.83,114.72,1.23566228]
["bitfinex","SOLUSD",1644309589774,23.5611,114.83,114.73,1.23566228]
["bitfinex","SOLUSD",1644309589976,13.0711,114.83,114.73,19.68037809]
["bitfinex","SOLUSD",1644309590175,13.3211,114.83,114.73,19.68037809]
["bitfinex","SOLUSD",1644309590374,13.0711,114.83,114.73,14.30386228]
["bitfinex","SOLUSD",1644309590582,13.0711,114.83,114.74,1.23566228]
["bitfinex","SOLUSD",1644309590775,54.0467,114.86,114.75,1.23566228]
["bitfinex","SOLUSD",1644309590776,13.0658,114.84,114.75,1.23566228]
["bitfinex","SOLUSD",1644309590980,10.49,114.89,114.75,11.72566228]
["bitfinex","SOLUSD",1644309591194,10.49,114.89,114.76,19.65892747]
["bitfinex","SOLUSD",1644309591396,16.43021191,114.9,114.77,10.49]
["bitfinex","SOLUSD",1644309591596,59.97171191,114.9,114.77,29.5533]
["bitfinex","SOLUSD",1644309591794,13.0598,114.9,114.77,31.03896228]
["bitfinex","SOLUSD",1644309591996,13.0598,114.9,114.78,19.63420259]
["bitfinex","SOLUSD",1644309592196,26.43327208,114.95,114.79,11.72566228]
["bitfinex","SOLUSD",1644309592496,11.65883016,114.97,114.8,49.48346228]
["bitfinex","SOLUSD",1644309592696,10.49,114.97,114.81,10.49]
["bitfinex","SOLUSD",1644309592895,13.057,114.93,114.83,13.057]
["bitfinex","SOLUSD",1644309593295,13.057,114.93,114.83,13.307]
["bitfinex","SOLUSD",1644309594097,13.057,114.93,114.83,13.057]
["bitfinex","SOLUSD",1644309594298,13.057,114.93,114.82,34.1867]
["bitfinex","SOLUSD",1644309594699,13.307,114.93,114.82,34.4367]
["bitfinex","SOLUSD",1644309594899,13.057,114.93,114.82,34.4367]
["bitfinex","SOLUSD",1644309596200,13.307,114.93,114.82,34.4367]
["bitfinex","SOLUSD",1644309597000,13.307,114.93,114.82,23.9467]
["bitfinex","SOLUSD",1644309599102,13.057,114.93,114.82,38.24026228]
["bitfinex","SOLUSD",1644309599302,13.057,114.93,114.83,10.49]
["bitfinex","SOLUSD",1644309599702,13.057,114.93,114.83,10.74]
["bitfinex","SOLUSD",1644309600303,13.057,114.93,114.83,0.25]
["bitfinex","SOLUSD",1644309600703,13.307,114.93,114.82,37.0037]
["bitfinex","SOLUSD",1644309601511,13.307,114.93,114.82,38.23936228]
["bitfinex","SOLUSD",1644309602007,13.307,114.93,114.82,37.0037]
["bitfinex","SOLUSD",1644309602608,13.307,114.93,114.82,37.0277]
["bitfinex","SOLUSD",1644309604212,13.307,114.93,114.82,38.26336228]
["bitfinex","SOLUSD",1644309605012,13.307,114.93,114.82,37.0277]
["bitfinex","SOLUSD",1644309605509,13.307,114.93,114.82,23.9707]
["bitfinex","SOLUSD",1644309605916,13.057,114.93,114.82,23.9707]
["bitfinex","SOLUSD",1644309606121,13.057,114.93,114.82,31.20636228]
["bitfinex","SOLUSD",1644309606314,1.16883016,115.0,114.83,11.72566228]
["bitfinex","SOLUSD",1644309606615,11.65883016,115.01,114.84,47.0059]
["bitfinex","SOLUSD",1644309606812,11.65883016,115.01,114.85,10.49]
["bitfinex","SOLUSD",1644309607011,11.65883016,115.01,114.86,13.053]
["bitfinex","SOLUSD",1644309607012,10.49,115.01,114.86,13.053]
["bitfinex","SOLUSD",1644309607212,43.4974,115.02,114.87,34.8724]
["bitfinex","SOLUSD",1644309607412,13.0489,115.0,114.88,24.9345]
["bitfinex","SOLUSD",1644309607612,13.0489,115.0,114.88,41.4245]
["bitfinex","SOLUSD",1644309607813,10.49,115.03,114.88,41.4245]
["bitfinex","SOLUSD",1644309607814,20.76459762,115.04,114.88,41.6745]
["bitfinex","SOLUSD",1644309608011,16.41459762,115.04,114.89,22.7996]
["bitfinex","SOLUSD",1644309608213,1.16883016,115.05,114.9,13.0483]
["bitfinex","SOLUSD",1644309608416,1.16883016,115.06,114.91,22.7996]
["bitfinex","SOLUSD",1644309608613,1.16883016,115.08,114.92,10.49]
["bitfinex","SOLUSD",1644309608813,283.11899468,115.11,114.92,115.77263138]
["bitfinex","SOLUSD",1644309608814,1.16883016,115.1,114.92,115.77263138]
["bitfinex","SOLUSD",1644309609013,284.28782484,115.11,114.92,120.5369691]
["bitfinex","SOLUSD",1644309609214,284.28782484,115.11,114.93,1.8195691]
["bitfinex","SOLUSD",1644309609513,10.49,115.1,114.94,35.0457]
["bitfinex","SOLUSD",1644309609715,13.0408,115.08,114.96,13.0399]
["bitfinex","SOLUSD",1644309610116,13.0408,115.08,114.96,19.2899]
["bitfinex","SOLUSD",1644309611319,13.0408,115.08,114.96,21.1094691]
["bitfinex","SOLUSD",1644309612116,13.0408,115.08,114.96,31.5994691]
["bitfinex","SOLUSD",1644309612719,13.06939338,115.1,114.96,31.5994691]
["bitfinex","SOLUSD",1644309612922,0.03069338,115.1,114.96,40.9354691]
["bitfinex","SOLUSD",1644309613118,0.03069338,115.13,114.96,40.9354691]
["bitfinex","SOLUSD",1644309613618,0.03069338,115.13,114.96,52.49002934]
["bitfinex","SOLUSD",1644309613820,13.06509338,115.14,115.01,13.0334]
["bitfinex","SOLUSD",1644309614118,0.03069338,115.12,115.02,1.81783671]
["bitfinex","SOLUSD",1644309614320,13.06509338,115.14,115.02,2.06783671]
["bitfinex","SOLUSD",1644309614519,13.06509338,115.14,115.02,18.55783671]
["bitfinex","SOLUSD",1644309614720,13.31509338,115.14,115.02,18.55783671]
["bitfinex","SOLUSD",1644309615120,13.31509338,115.14,115.02,16.74]
["bitfinex","SOLUSD",1644309615419,13.31509338,115.14,115.02,18.55783671]
["bitfinex","SOLUSD",1644309615622,13.06509338,115.14,115.02,18.55783671]
["bitfinex","SOLUSD",1644309616321,13.06509338,115.14,115.02,16.74]
["bitfinex","SOLUSD",1644309616520,13.06509338,115.14,115.02,18.55783671]
["bitfinex","SOLUSD",1644309616923,0.03069338,115.14,115.02,18.55783671]
["bitfinex","SOLUSD",1644309617121,13.0324,115.16,115.02,18.55783671]
["bitfinex","SOLUSD",1644309617122,0.03069338,115.16,115.02,41.47712717]
["bitfinex","SOLUSD",1644309617321,0.03069338,115.14,115.03,48.9432]
["bitfinex","SOLUSD",1644309617624,0.03069338,115.15,115.04,10.49]
["bitfinex","SOLUSD",1644309617823,16.00283016,115.22,115.04,10.49]
["bitfinex","SOLUSD",1644309617824,0.03069338,115.2,115.05,24.524]
["bitfinex","SOLUSD",1644309618023,0.03069338,115.2,115.06,10.49]
["bitfinex","SOLUSD",1644309618222,0.03069338,115.22,115.06,18.55783671]
["bitfinex","SOLUSD",1644309618421,34.7202,115.23,115.06,18.55783671]
["bitfinex","SOLUSD",1644309618422,0.03069338,115.19,115.06,18.55783671]
["bitfinex","SOLUSD",1644309618627,0.03069338,115.22,115.07,49.80373671]
["bitfinex","SOLUSD",1644309618823,0.03069338,115.19,115.07,60.54373671]
["bitfinex","SOLUSD",1644309619023,0.03069338,115.19,115.08,1.81783671]
["bitfinex","SOLUSD",1644309619224,0.03069338,115.22,115.09,10.49]
["bitfinex","SOLUSD",1644309619424,0.03069338,115.19,115.09,34.6255]
["bitfinex","SOLUSD",1644309619624,0.03069338,115.23,115.1,1.81783671]
["bitfinex","SOLUSD",1644309619823,0.03069338,115.23,115.1,2.06783671]
["bitfinex","SOLUSD",1644309620023,0.03069338,115.23,115.1,8.06783671]
["bitfinex","SOLUSD",1644309620227,0.03069338,115.23,115.1,6.25]
["bitfinex","SOLUSD",1644309620825,13.0258,115.22,115.1,6.25]
["bitfinex","SOLUSD",1644309621025,13.05649338,115.22,115.1,6.25]
["bitfinex","SOLUSD",1644309621526,13.05649338,115.22,115.1,0.25]
["bitfinex","SOLUSD",1644309621724,13.30649338,115.22,115.1,6.0]
["bitfinex","SOLUSD",1644309621924,13.30649338,115.22,115.1,6.25]
["bitfinex","SOLUSD",1644309622128,13.30649338,115.22,115.09,34.6255]
["bitfinex","SOLUSD",1644309622328,28.41085428,115.22,115.09,24.1355]
["bitfinex","SOLUSD",1644309622528,14.93232302,115.21,115.09,24.1355]
["bitfinex","SOLUSD",1644309622725,25.42232302,115.21,115.07,23.8504]
["bitfinex","SOLUSD",1644309622925,13.0312,115.18,115.05,10.49]
["bitfinex","SOLUSD",1644309623127,25.40489338,115.18,115.02,4.341]
["bitfinex","SOLUSD",1644309623325,131.14,115.15,115.02,4.341]
["bitfinex","SOLUSD",1644309623526,43.4793,115.13,114.92,13.0429]
["bitfinex","SOLUSD",1644309623830,10.49,115.12,114.93,6.39797]
["bitfinex","SOLUSD",1644309624026,25.67224887,115.12,114.94,10.49]
["bitfinex","SOLUSD",1644309624226,2.13844887,115.11,114.95,6.39686]
["bitfinex","SOLUSD",1644309624625,10.49,115.1,114.95,6.39686]
["bitfinex","SOLUSD",1644309624826,10.49,115.1,114.95,12.39686]
["bitfinex","SOLUSD",1644309624827,0.03069338,115.09,114.95,12.39686]
["bitfinex","SOLUSD",1644309625026,13.07159338,115.09,114.95,12.39686]
["bitfinex","SOLUSD",1644309625226,10.52069338,115.08,114.95,6.39686]
["bitfinex","SOLUSD",1644309625628,12.62844887,115.08,114.95,6.39686]
["bitfinex","SOLUSD",1644309625828,2.10775549,115.07,114.94,24.1138]
["bitfinex","SOLUSD",1644309626029,10.49,115.06,114.94,24.1138]
["bitfinex","SOLUSD",1644309626227,13.0475,115.03,114.94,24.1138]
["bitfinex","SOLUSD",1644309626430,13.0475,115.03,114.93,24.0681]
["bitfinex","SOLUSD",1644309627030,25.64525549,115.03,114.88,189.7343]
["bitfinex","SOLUSD",1644309627229,25.64525549,115.03,114.89,6.4002]
["bitfinex","SOLUSD",1644309627428,29.99425549,115.03,114.89,6.4002]
["bitfinex","SOLUSD",1644309627629,25.64525549,115.03,114.89,6.4002]
["bitfinex","SOLUSD",1644309628231,41.70603312,115.03,114.89,6.4002]
["bitfinex","SOLUSD",1644309628530,41.70603312,115.03,114.84,72.3605]
["bitfinex","SOLUSD",1644309628731,13.0569,114.97,114.84,84.76348]
["bitfinex","SOLUSD",1644309628934,23.5469,114.97,114.84,84.76348]
["bitfinex","SOLUSD",1644309629130,23.5469,114.97,114.84,78.76348]
["bitfinex","SOLUSD",1644309629734,23.5469,114.97,114.84,79.01348]
["bitfinex","SOLUSD",1644309630133,23.5469,114.97,114.84,72.6105]
["bitfinex","SOLUSD",1644309630936,33.5019,114.97,114.84,72.6105]
["bitfinex","SOLUSD",1644309631336,35.60965549,114.97,114.84,72.6105]
["bitfinex","SOLUSD",1644309631537,33.5019,114.97,114.84,72.6105]
["bitfinex","SOLUSD",1644309631935,23.5469,114.97,114.84,72.6105]
["bitfinex","SOLUSD",1644309632135,23.7969,114.97,114.84,78.6105]
["bitfinex","SOLUSD",1644309632335,13.3069,114.97,114.84,78.6105]
["bitfinex","SOLUSD",1644309634556,13.3069,114.97,114.84,89.1005]
["bitfinex","SOLUSD",1644309637557,0.25,114.97,114.85,13.0518]
["bitfinex","SOLUSD",1644309637758,13.0515,114.99,114.85,13.3018]
["bitfinex","SOLUSD",1644309637958,13.0515,114.99,114.85,29.7918]
["bitfinex","SOLUSD",1644309640260,13.3015,114.99,114.85,29.7918]
["bitfinex","SOLUSD",1644309646667,13.3015,114.99,114.85,29.5418]
["bitfinex","SOLUSD",1644309646865,25.7555,114.99,114.85,29.5418]
["bitfinex","SOLUSD",1644309648169,25.7555,114.99,114.85,29.7918]
["bitfinex","SOLUSD",1644309649369,25.5055,114.99,114.85,29.7918]
["bitfinex","SOLUSD",1644309649970,13.0515,114.99,114.85,29.7918]
["bitfinex","SOLUSD",1644309650774,13.0515,114.99,114.85,31.02746228]
["bitfinex","SOLUSD",1644309652978,13.0515,114.99,114.86,1.23566228]
["bitfinex","SOLUSD",1644309653175,13.3015,114.99,114.86,30.77656228]
["bitfinex","SOLUSD",1644309653376,13.3015,114.99,114.86,31.02656228]
["bitfinex","SOLUSD",1644309654076,13.3015,114.99,114.87,1.23566228]
["bitfinex","SOLUSD",1644309654475,13.3015,114.99,114.87,6.0]
["bitfinex","SOLUSD",1644309654981,13.3015,114.99,114.87,7.23566228]
["bitfinex","SOLUSD",1644309655377,13.3015,114.99,114.87,7.48566228]
["bitfinex","SOLUSD",1644309655681,13.3015,114.99,114.88,1.23566228]
["bitfinex","SOLUSD",1644309655878,13.3015,114.99,114.87,7.48566228]
["bitfinex","SOLUSD",1644309657079,13.3015,114.99,114.88,1.23566228]
["bitfinex","SOLUSD",1644309657280,13.3015,114.99,114.88,1.48566228]
["bitfinex","SOLUSD",1644309657479,13.0515,114.99,114.88,7.48566228]
["bitfinex","SOLUSD",1644309658881,13.0515,114.99,114.88,20.53536228]
["bitfinex","SOLUSD",1644309659082,13.0515,114.99,114.89,1.23566228]
["bitfinex","SOLUSD",1644309659281,13.0515,114.99,114.89,1.48566228]
["bitfinex","SOLUSD",1644309659481,13.0515,114.99,114.89,7.48566228]
["bitfinex","SOLUSD",1644309659683,13.0515,114.99,114.89,1.48566228]
["bitfinex","SOLUSD",1644309659884,13.0515,114.99,114.89,0.25]
["bitfinex","SOLUSD",1644309660085,13.0515,114.99,114.89,7.48566228]
["bitfinex","SOLUSD",1644309660284,13.0515,114.99,114.89,6.25]
["bitfinex","SOLUSD",1644309660485,12.5515,114.99,114.89,1.48566228]
["bitfinex","SOLUSD",1644309660687,42.52163974,115.01,114.89,1.48566228]
["bitfinex","SOLUSD",1644309661284,42.77163974,115.01,114.89,7.48566228]
["bitfinex","SOLUSD",1644309661785,13.0515,114.99,114.89,7.48566228]
["bitfinex","SOLUSD",1644309661985,13.0515,114.99,114.9,1.23566228]
["bitfinex","SOLUSD",1644309662185,13.0515,114.99,114.89,7.48566228]
["bitfinex","SOLUSD",1644309662386,13.0515,114.99,114.9,0.25]
["bitfinex","SOLUSD",1644309662686,13.0515,114.99,114.89,7.23566228]
["bitfinex","SOLUSD",1644309662986,13.0515,114.99,114.89,6.0]
["bitfinex","SOLUSD",1644309663186,13.0515,114.99,114.89,1.23566228]
["bitfinex","SOLUSD",1644309663386,13.0515,114.99,114.88,55.47836228]
["bitfinex","SOLUSD",1644309663689,13.0515,114.99,114.89,1.23566228]
["bitfinex","SOLUSD",1644309664085,13.0515,114.99,114.89,1.48566228]
["bitfinex","SOLUSD",1644309664487,13.0515,114.99,114.89,1.23566228]
["bitfinex","SOLUSD",1644309664788,12.54,114.98,114.88,1.23566228]
["bitfinex","SOLUSD",1644309664988,13.0578,114.95,114.87,1.23566228]
["bitfinex","SOLUSD",1644309665187,24.5318,114.95,114.87,1.23566228]
["bitfinex","SOLUSD",1644309665387,24.5318,114.95,114.86,1.23566228]
["bitfinex","SOLUSD",1644309666212,24.5318,114.95,114.85,1.23566228]
["bitfinex","SOLUSD",1644309666610,24.5318,114.95,114.85,1.48566228]
["bitfinex","SOLUSD",1644309666811,25.5978,114.95,114.85,1.23566228]
["bitfinex","SOLUSD",1644309667914,25.5978,114.95,114.84,1.23566228]
["bitfinex","SOLUSD",1644309669013,25.5978,114.95,114.84,1.50966228]
["bitfinex","SOLUSD",1644309669413,25.5978,114.95,114.84,1.48566228]
["bitfinex","SOLUSD",1644309669616,25.5978,114.95,114.84,1.23566228]
["bitfinex","SOLUSD",1644309669814,25.5978,114.95,114.83,1.25966228]
["bitfinex","SOLUSD",1644309671216,25.5978,114.95,114.83,1.50966228]
["bitfinex","SOLUSD",1644309671414,25.5978,114.95,114.84,1.23566228]
["bitfinex","SOLUSD",1644309671718,25.5978,114.95,114.84,1.50966228]
["bitfinex","SOLUSD",1644309672114,25.8478,114.95,114.84,1.48566228]
["bitfinex","SOLUSD",1644309673313,25.5978,114.95,114.84,1.48566228]
["bitfinex","SOLUSD",1644309673516,25.5978,114.95,114.85,1.23566228]
["bitfinex","SOLUSD",1644309673720,25.5978,114.95,114.85,1.48566228]
["bitfinex","SOLUSD",1644309674218,25.5978,114.95,114.85,0.25]
["bitfinex","SOLUSD",1644309674818,25.8478,114.95,114.85,13.3048]
["bitfinex","SOLUSD",1644309675017,25.8478,114.95,114.85,13.0548]
["bitfinex","SOLUSD",1644309675218,25.8478,114.95,114.85,13.3048]
["bitfinex","SOLUSD",1644309675419,25.8478,114.95,114.85,0.25]
["bitfinex","SOLUSD",1644309676221,25.8478,114.95,114.84,1.48566228]
["bitfinex","SOLUSD",1644309676419,25.8478,114.95,114.83,1.50966228]
["bitfinex","SOLUSD",1644309676619,25.8478,114.95,114.83,1.25966228]
["bitfinex","SOLUSD",1644309676819,25.8478,114.95,114.83,1.50966228]
["bitfinex","SOLUSD",1644309677525,25.8478,114.95,114.83,1.25966228]
["bitfinex","SOLUSD",1644309678726,27.95555549,114.95,114.83,0.024]
["bitfinex","SOLUSD",1644309679322,47.83216645,114.95,114.83,0.024]
["bitfinex","SOLUSD",1644309679725,60.46753392,114.95,114.8,0.024]
["bitfinex","SOLUSD",1644309679923,8.93045402,114.94,114.8,0.024]
["bitfinex","SOLUSD",1644309680223,13.0654,114.9,114.81,0.024]
["bitfinex","SOLUSD",1644309680422,13.0654,114.9,114.79,1.25966228]
["bitfinex","SOLUSD",1644309680623,12.54,114.89,114.78,1.25966228]
["bitfinex","SOLUSD",1644309680825,12.54,114.89,114.78,0.024]
["bitfinex","SOLUSD",1644309681024,12.54,114.89,114.77,56.17236228]
["bitfinex","SOLUSD",1644309681426,13.0658,114.86,114.77,7.25966228]
["bitfinex","SOLUSD",1644309681628,13.0658,114.86,114.77,7.23566228]
["bitfinex","SOLUSD",1644309682725,13.0658,114.86,114.77,6.0]
["bitfinex","SOLUSD",1644309683225,13.0658,114.86,114.76,7.25966228]
["bitfinex","SOLUSD",1644309683425,13.0658,114.86,114.76,0.25]
["bitfinex","SOLUSD",1644309683625,13.0658,114.86,114.76,1.48566228]
["bitfinex","SOLUSD",1644309683828,13.0658,114.86,114.76,7.48566228]
["bitfinex","SOLUSD",1644309684027,13.3158,114.86,114.76,7.48566228]
["bitfinex","SOLUSD",1644309684227,13.3158,114.86,114.76,6.25]
["bitfinex","SOLUSD",1644309685428,13.3158,114.86,114.76,0.25]
["bitfinex","SOLUSD",1644309685628,13.3158,114.86,114.75,55.09586228]
["bitfinex","SOLUSD",1644309686229,13.3158,114.86,114.76,18.43923022]
["bitfinex","SOLUSD",1644309686730,13.3158,114.86,114.76,24.68923022]
["bitfinex","SOLUSD",1644309687128,13.3158,114.86,114.76,6.25]
["bitfinex","SOLUSD",1644309687329,13.3158,114.86,114.76,0.25]
["bitfinex","SOLUSD",1644309687730,13.3158,114.86,114.75,55.09586228]
["bitfinex","SOLUSD",1644309688331,13.0658,114.86,114.76,18.42476867]
["bitfinex","SOLUSD",1644309688531,13.0658,114.86,114.76,19.66043095]
["bitfinex","SOLUSD",1644309688731,13.0658,114.86,114.76,25.91043095]
["bitfinex","SOLUSD",1644309689136,13.0658,114.86,114.77,19.66043095]
["bitfinex","SOLUSD",1644309689331,13.0658,114.86,114.77,19.91043095]
["bitfinex","SOLUSD",1644309689534,13.0658,114.86,114.78,18.42476867]
["bitfinex","SOLUSD",1644309689736,13.0658,114.86,114.78,18.67476867]
["bitfinex","SOLUSD",1644309690133,13.0658,114.86,114.78,0.25]
["bitfinex","SOLUSD",1644309691032,13.0658,114.86,114.77,14.55006228]
["bitfinex","SOLUSD",1644309691232,13.0658,114.86,114.77,14.30006228]
["bitfinex","SOLUSD",1644309691637,13.0658,114.86,114.78,18.4095878]
["bitfinex","SOLUSD",1644309691835,13.3158,114.86,114.78,18.4095878]
["bitfinex","SOLUSD",1644309692135,13.0658,114.86,114.78,18.4095878]
["bitfinex","SOLUSD",1644309692334,43.5448,114.89,114.78,32.70815008]
["bitfinex","SOLUSD",1644309692535,13.0623,114.88,114.78,32.73215008]
["bitfinex","SOLUSD",1644309692734,13.0623,114.88,114.78,32.95815008]
["bitfinex","SOLUSD",1644309692937,13.0623,114.88,114.79,18.4095878]
["bitfinex","SOLUSD",1644309693136,15.17005549,114.88,114.79,18.4095878]
["bitfinex","SOLUSD",1644309693336,15.42005549,114.88,114.78,0.024]
["bitfinex","SOLUSD",1644309693638,37.06005549,114.88,114.77,0.024]
["bitfinex","SOLUSD",1644309694035,37.06005549,114.88,114.77,1.25966228]
["bitfinex","SOLUSD",1644309694338,37.06005549,114.88,114.77,0.024]
["bitfinex","SOLUSD",1644309695635,4.354,114.87,114.75,0.024]
["bitfinex","SOLUSD",1644309695835,13.0714,114.84,114.75,0.024]
["bitfinex","SOLUSD",1644309696036,35.3874,114.84,114.73,25.97406228]
["bitfinex","SOLUSD",1644309696236,35.6374,114.84,114.73,24.7384]
["bitfinex","SOLUSD",1644309696436,35.6374,114.84,114.73,0.024]
["bitfinex","SOLUSD",1644309696736,37.74515549,114.84,114.72,1.25966228]
["bitfinex","SOLUSD",1644309697138,35.6374,114.84,114.72,1.25966228]
["bitfinex","SOLUSD",1644309697537,37.74515549,114.84,114.72,1.25966228]
["bitfinex","SOLUSD",1644309697739,37.74515549,114.84,114.72,0.024]
["bitfinex","SOLUSD",1644309698939,4.356,114.83,114.72,0.024]
["bitfinex","SOLUSD",1644309699139,13.0775,114.8,114.72,0.024]
["bitfinex","SOLUSD",1644309699339,12.54,114.79,114.69,0.024]
["bitfinex","SOLUSD",1644309699741,24.63883244,114.79,114.67,0.024]
["bitfinex","SOLUSD",1644309699964,177.72530603,114.78,114.67,0.024]
["bitfinex","SOLUSD",1644309700140,12.54,114.77,114.64,1.23566228]
["bitfinex","SOLUSD",1644309700342,13.0786,114.76,114.64,1.23566228]
["bitfinex","SOLUSD",1644309700541,13.0786,114.76,114.65,1.25966228]
["bitfinex","SOLUSD",1644309700740,25.6186,114.76,114.65,19.66945639]
["bitfinex","SOLUSD",1644309700941,25.6186,114.76,114.65,19.91945639]
["bitfinex","SOLUSD",1644309701143,27.72635549,114.76,114.65,1.23566228]
["bitfinex","SOLUSD",1644309701342,32.08535549,114.76,114.63,1.25966228]
["bitfinex","SOLUSD",1644309701544,13.0904,114.7,114.63,0.024]
["bitfinex","SOLUSD",1644309701741,12.54,114.69,114.61,0.024]
["bitfinex","SOLUSD",1644309701941,12.54,114.69,114.59,0.024]
["bitfinex","SOLUSD",1644309701942,14.64775549,114.69,114.59,0.024]
["bitfinex","SOLUSD",1644309702144,2.10775549,114.68,114.58,0.35080364]
["bitfinex","SOLUSD",1644309702543,12.54,114.67,114.58,0.35080364]
["bitfinex","SOLUSD",1644309702745,13.0923,114.66,114.58,0.35080364]
["bitfinex","SOLUSD",1644309703041,12.54,114.65,114.58,0.35080364]
["bitfinex","SOLUSD",1644309703242,14.89775549,114.65,114.58,0.35080364]
["bitfinex","SOLUSD",1644309703642,13.0956,114.63,114.58,0.35080364]
["bitfinex","SOLUSD",1644309705143,12.54,114.62,114.58,0.35080364]
["bitfinex","SOLUSD",1644309705343,13.0965,114.61,114.58,0.35080364]
["bitfinex","SOLUSD",1644309705549,3.62400799,114.6,114.58,0.35080364]
["bitfinex","SOLUSD",1644309707146,3.87400799,114.6,114.55,0.18328582]
["bitfinex","SOLUSD",1644309707348,19.07836348,114.6,114.55,0.18328582]
["bitfinex","SOLUSD",1644309707553,29.56836348,114.6,114.55,0.18328582]
["bitfinex","SOLUSD",1644309707752,27.46060799,114.6,114.55,0.18328582]
["bitfinex","SOLUSD",1644309707954,16.72060799,114.6,114.55,0.18328582]
["bitfinex","SOLUSD",1644309708148,3.62400799,114.6,114.55,0.18328582]
["bitfinex","SOLUSD",1644309708345,13.0938,114.62,114.56,1.8103481]
["bitfinex","SOLUSD",1644309708545,13.0938,114.62,114.56,1.8343481]
["bitfinex","SOLUSD",1644309708752,13.0938,114.62,114.55,0.18328582]
["bitfinex","SOLUSD",1644309708945,23.5838,114.62,114.55,0.18328582]
["bitfinex","SOLUSD",1644309710247,13.0938,114.62,114.55,1.99363392]
["bitfinex","SOLUSD",1644309710445,13.0914,114.64,114.55,1.99363392]
["bitfinex","SOLUSD",1644309710648,54.1289,114.67,114.55,1.99363392]
["bitfinex","SOLUSD",1644309710845,54.1289,114.67,114.56,0.024]
["bitfinex","SOLUSD",1644309711044,54.1289,114.67,114.55,2.01763392]
["bitfinex","SOLUSD",1644309711245,54.3789,114.67,114.55,2.26763392]
["bitfinex","SOLUSD",1644309711846,13.0888,114.66,114.55,2.26763392]
["bitfinex","SOLUSD",1644309712649,43.6265,114.7,114.55,2.26763392]
["bitfinex","SOLUSD",1644309712847,4.361,114.78,114.56,51.3664]
["bitfinex","SOLUSD",1644309713049,10.49,114.76,114.57,24.9333]
["bitfinex","SOLUSD",1644309713248,6.42561,114.75,114.58,14.85]
["bitfinex","SOLUSD",1644309713447,6.42561,114.75,114.58,44.66722945]
["bitfinex","SOLUSD",1644309713649,6.42561,114.75,114.59,22.5624]
["bitfinex","SOLUSD",1644309713848,6.42561,114.75,114.6,14.85]
["bitfinex","SOLUSD",1644309714049,6.42561,114.75,114.6,36.48730691]
["bitfinex","SOLUSD",1644309714249,6.42561,114.75,114.61,1.85540691]
["bitfinex","SOLUSD",1644309714448,6.42561,114.75,114.62,0.024]
["bitfinex","SOLUSD",1644309714649,6.42561,114.75,114.62,1.85540691]
["bitfinex","SOLUSD",1644309714849,13.0797,114.74,114.63,14.90990691]
["bitfinex","SOLUSD",1644309715253,13.0797,114.74,114.63,15.15990691]
["bitfinex","SOLUSD",1644309715457,13.0797,114.74,114.64,1.83140691]
["bitfinex","SOLUSD",1644309715851,13.0797,114.74,114.64,0.25]
["bitfinex","SOLUSD",1644309716255,13.0797,114.74,114.62,23.6544]
["bitfinex","SOLUSD",1644309716451,13.0797,114.74,114.63,10.49]
["bitfinex","SOLUSD",1644309716850,13.0797,114.74,114.63,10.74]
["bitfinex","SOLUSD",1644309717251,13.0797,114.74,114.63,0.25]
["bitfinex","SOLUSD",1644309717652,13.0797,114.74,114.64,1.83140691]
["bitfinex","SOLUSD",1644309717856,13.0797,114.74,114.64,2.08140691]
["bitfinex","SOLUSD",1644309718053,13.0797,114.74,114.64,0.25]
["bitfinex","SOLUSD",1644309718653,13.3297,114.74,114.64,0.25]
["bitfinex","SOLUSD",1644309718854,13.0797,114.74,114.62,35.97580691]
["bitfinex","SOLUSD",1644309719055,7.915821,114.83,114.65,1.83140691]
["bitfinex","SOLUSD",1644309719256,7.915821,114.83,114.66,45.8775]
["bitfinex","SOLUSD",1644309719257,3.556821,114.83,114.66,45.8775]
["bitfinex","SOLUSD",1644309719457,3.556821,114.83,114.66,72.04971773]
["bitfinex","SOLUSD",1644309719654,3.556821,114.83,114.67,0.024]
["bitfinex","SOLUSD",1644309719854,14.046821,114.83,114.68,10.49]
["bitfinex","SOLUSD",1644309720054,14.046821,114.83,114.69,0.024]
["bitfinex","SOLUSD",1644309720255,13.073,114.8,114.69,0.024]
["bitfinex","SOLUSD",1644309720556,13.073,114.8,114.68,0.25]
["bitfinex","SOLUSD",1644309720958,13.073,114.8,114.69,1.83140691]
["bitfinex","SOLUSD",1644309721158,13.073,114.8,114.69,18.34540691]
["bitfinex","SOLUSD",1644309721456,13.0707,114.82,114.69,47.32502464]
["bitfinex","SOLUSD",1644309721655,13.0707,114.82,114.7,0.024]
["bitfinex","SOLUSD",1644309721858,13.0707,114.82,114.71,10.49]
["bitfinex","SOLUSD",1644309722260,13.0707,114.82,114.71,16.74]
["bitfinex","SOLUSD",1644309722477,13.0707,114.82,114.71,18.57140691]
["bitfinex","SOLUSD",1644309722678,13.3207,114.82,114.71,18.57140691]
["bitfinex","SOLUSD",1644309722880,13.3207,114.82,114.71,31.64060691]
["bitfinex","SOLUSD",1644309723278,13.3207,114.82,114.71,25.64060691]
["bitfinex","SOLUSD",1644309723477,13.3207,114.82,114.71,23.8092]
["bitfinex","SOLUSD",1644309723678,13.3207,114.82,114.71,10.74]
["bitfinex","SOLUSD",1644309723878,13.3207,114.82,114.71,0.25]
["bitfinex","SOLUSD",1644309724280,13.3207,114.82,114.7,0.024]
["bitfinex","SOLUSD",1644309724682,13.3207,114.82,114.71,1.83140691]
["bitfinex","SOLUSD",1644309724980,13.3207,114.82,114.71,12.32140691]
["bitfinex","SOLUSD",1644309725181,13.3207,114.82,114.71,18.57140691]
["bitfinex","SOLUSD",1644309725381,13.0707,114.82,114.71,12.57140691]
["bitfinex","SOLUSD",1644309725586,13.0707,114.82,114.71,31.64090691]
["bitfinex","SOLUSD",1644309725779,13.0683,114.84,114.71,31.64090691]
["bitfinex","SOLUSD",1644309725980,13.0683,114.84,114.72,24.2591]
["bitfinex","SOLUSD",1644309726179,13.0683,114.84,114.72,30.2591]
["bitfinex","SOLUSD",1644309726379,13.0683,114.84,114.72,32.33610643]
["bitfinex","SOLUSD",1644309726580,13.0683,114.84,114.72,26.33610643]
["bitfinex","SOLUSD",1644309727182,13.3183,114.84,114.72,32.33610643]
["bitfinex","SOLUSD",1644309727382,13.3183,114.84,114.72,61.06302416]
["bitfinex","SOLUSD",1644309727583,13.0683,114.84,114.72,82.92402416]
["bitfinex","SOLUSD",1644309727882,13.066,114.86,114.72,82.92402416]
["bitfinex","SOLUSD",1644309728084,13.066,114.86,114.73,0.024]
["bitfinex","SOLUSD",1644309728282,66.7247,114.89,114.74,10.49]
["bitfinex","SOLUSD",1644309728283,43.5544,114.89,114.74,10.49]
["bitfinex","SOLUSD",1644309728583,14.046821,114.92,114.76,13.0646]
["bitfinex","SOLUSD",1644309728782,3.556821,114.92,114.77,35.3784]
["bitfinex","SOLUSD",1644309728982,3.556821,114.92,114.77,52.86362416]
["bitfinex","SOLUSD",1644309729182,3.556821,114.92,114.78,17.48522416]
["bitfinex","SOLUSD",1644309729385,3.556821,114.92,114.79,10.49]
["bitfinex","SOLUSD",1644309729583,3.556821,114.92,114.79,18.31700643]
["bitfinex","SOLUSD",1644309729882,16.616121,114.92,114.8,13.0599]
["bitfinex","SOLUSD",1644309730084,16.616121,114.92,114.8,29.5499]
["bitfinex","SOLUSD",1644309730283,16.616121,114.92,114.8,29.7999]
["bitfinex","SOLUSD",1644309730485,16.616121,114.92,114.8,16.74]
["bitfinex","SOLUSD",1644309731084,16.616121,114.92,114.8,12.31700643]
["bitfinex","SOLUSD",1644309731284,13.0641,114.88,114.79,47.085]
["bitfinex","SOLUSD",1644309731486,13.0641,114.88,114.79,6.0]
["bitfinex","SOLUSD",1644309731785,13.0641,114.88,114.77,16.49]
["bitfinex","SOLUSD",1644309732185,13.3141,114.88,114.77,16.49]
["bitfinex","SOLUSD",1644309732786,13.3141,114.88,114.77,29.5522]
["bitfinex","SOLUSD",1644309732984,13.0641,114.88,114.77,29.5522]
["bitfinex","SOLUSD",1644309733187,13.3141,114.88,114.77,29.5522]
["bitfinex","SOLUSD",1644309733587,13.3141,114.88,114.77,29.8022]
["bitfinex","SOLUSD",1644309734185,13.3141,114.88,114.77,23.8022]
["bitfinex","SOLUSD",1644309734586,13.0618,114.9,114.78,1.82700643]
["bitfinex","SOLUSD",1644309734785,13.0618,114.9,114.79,23.5504]
["bitfinex","SOLUSD",1644309735186,13.0618,114.9,114.79,31.62740643]
["bitfinex","SOLUSD",1644309735386,3.556821,114.92,114.79,31.62740643]
["bitfinex","SOLUSD",1644309735588,3.556821,114.92,114.79,92.98914183]
["bitfinex","SOLUSD",1644309736586,3.556821,114.92,114.8,16.10700908]
["bitfinex","SOLUSD",1644309736795,3.556821,114.92,114.81,10.49]
["bitfinex","SOLUSD",1644309736986,3.556821,114.92,114.82,13.0559]
["bitfinex","SOLUSD",1644309737187,3.556821,114.92,114.83,10.49]
["bitfinex","SOLUSD",1644309737688,3.556821,114.92,114.84,1.82700643]
["bitfinex","SOLUSD",1644309737888,3.556821,114.92,114.84,12.31700643]
["bitfinex","SOLUSD",1644309738089,3.556821,114.92,114.84,18.56700643]
["bitfinex","SOLUSD",1644309738489,3.556821,114.92,114.84,12.56700643]
["bitfinex","SOLUSD",1644309738689,3.556821,114.92,114.84,12.31700643]
["bitfinex","SOLUSD",1644309739190,3.556821,114.92,114.81,33.3913]
["bitfinex","SOLUSD",1644309739593,5.66457649,114.92,114.79,10.49]
["bitfinex","SOLUSD",1644309739790,10.49,114.91,114.78,4.352]
["bitfinex","SOLUSD",1644309739990,13.0674,114.88,114.78,4.352]
["bitfinex","SOLUSD",1644309740189,23.5574,114.88,114.78,4.352]
["bitfinex","SOLUSD",1644309740593,25.66515549,114.88,114.73,0.024]
["bitfinex","SOLUSD",1644309740794,4.355,114.87,114.73,0.024]
["bitfinex","SOLUSD",1644309741093,12.59775549,114.86,114.73,0.024]
["bitfinex","SOLUSD",1644309741291,10.49,114.85,114.73,0.024]
["bitfinex","SOLUSD",1644309741494,12.59775549,114.85,114.73,0.024]
["bitfinex","SOLUSD",1644309741690,13.0716,114.83,114.73,0.024]
["bitfinex","SOLUSD",1644309741894,13.0716,114.83,114.72,0.024]
["bitfinex","SOLUSD",1644309742295,2.10775549,114.82,114.72,0.024]
["bitfinex","SOLUSD",1644309742496,10.49,114.81,114.7,0.024]
["bitfinex","SOLUSD",1644309742696,10.49,114.81,114.68,0.024]
["bitfinex","SOLUSD",1644309743594,13.0756,114.79,114.68,0.024]
["bitfinex","SOLUSD",1644309743895,13.0756,114.79,114.66,0.024]
["bitfinex","SOLUSD",1644309744098,10.49,114.78,114.66,0.024]
["bitfinex","SOLUSD",1644309744595,2.10775549,114.77,114.64,0.024]
["bitfinex","SOLUSD",1644309744793,10.49,114.76,114.64,0.024]
["bitfinex","SOLUSD",1644309744995,10.49,114.76,114.62,0.024]
["bitfinex","SOLUSD",1644309745695,13.0809,114.75,114.62,0.024]
["bitfinex","SOLUSD",1644309745998,25.67865549,114.75,114.62,0.024]
["bitfinex","SOLUSD",1644309746197,6.46675549,114.74,114.61,0.024]
["bitfinex","SOLUSD",1644309746396,10.49,114.73,114.61,0.024]
["bitfinex","SOLUSD",1644309746598,4.36,114.72,114.58,7.65317228]
["bitfinex","SOLUSD",1644309746796,10.49,114.71,114.58,6.44151]
["bitfinex","SOLUSD",1644309746996,10.49,114.71,114.59,0.024]
["bitfinex","SOLUSD",1644309747196,12.59775549,114.71,114.59,0.024]
["bitfinex","SOLUSD",1644309747396,2.10775549,114.7,114.59,0.024]
["bitfinex","SOLUSD",1644309747597,13.0914,114.67,114.57,0.024]
["bitfinex","SOLUSD",1644309747797,10.49,114.66,114.57,0.024]
["bitfinex","SOLUSD",1644309747996,10.49,114.66,114.56,491.57140948]
["bitfinex","SOLUSD",1644309748198,10.49,114.66,114.55,0.20728582]
["bitfinex","SOLUSD",1644309748797,13.0942,114.63,114.55,0.20728582]
["bitfinex","SOLUSD",1644309748997,23.5842,114.63,114.55,0.18328582]
["bitfinex","SOLUSD",1644309749697,23.8342,114.63,114.55,0.18328582]
["bitfinex","SOLUSD",1644309749900,13.0942,114.63,114.55,0.18328582]
["bitfinex","SOLUSD",1644309750198,13.0898,114.66,114.56,1.83341633]
["bitfinex","SOLUSD",1644309750602,10.49,114.69,114.56,8.08341633]
["bitfinex","SOLUSD",1644309750800,10.49,114.7,114.56,12.59741633]
["bitfinex","SOLUSD",1644309750999,2.10775549,114.7,114.57,0.024]
["bitfinex","SOLUSD",1644309751203,13.0865,114.68,114.57,0.024]
["bitfinex","SOLUSD",1644309751398,10.49,114.67,114.57,0.024]
["bitfinex","SOLUSD",1644309751602,12.59775549,114.67,114.55,0.20728582]
["bitfinex","SOLUSD",1644309751803,2.10775549,114.66,114.55,0.20728582]
["bitfinex","SOLUSD",1644309752002,10.49,114.65,114.55,0.20728582]
["bitfinex","SOLUSD",1644309752400,12.59775549,114.65,114.55,0.20728582]
["bitfinex","SOLUSD",1644309752600,13.0985,114.64,114.55,0.20728582]
["bitfinex","SOLUSD",1644309753903,23.5885,114.64,114.55,0.20728582]
["bitfinex","SOLUSD",1644309754506,23.8385,114.64,114.55,0.20728582]
["bitfinex","SOLUSD",1644309756007,23.5885,114.64,114.55,0.20728582]
["bitfinex","SOLUSD",1644309757211,25.94625549,114.64,114.55,0.20728582]
["bitfinex","SOLUSD",1644309758815,23.8385,114.64,114.55,0.20728582]
["bitfinex","SOLUSD",1644309761815,23.5885,114.64,114.55,0.20728582]
["bitfinex","SOLUSD",1644309763618,13.0985,114.64,114.55,0.20728582]
["bitfinex","SOLUSD",1644309765322,13.0896,114.66,114.55,10.69728582]
["bitfinex","SOLUSD",1644309765524,48.2688,114.71,114.56,0.024]
["bitfinex","SOLUSD",1644309765723,48.2688,114.71,114.56,10.49]
["bitfinex","SOLUSD",1644309766022,50.37655549,114.71,114.57,0.024]
["bitfinex","SOLUSD",1644309766223,43.6322,114.69,114.57,0.024]
["bitfinex","SOLUSD",1644309766422,13.0872,114.68,114.57,0.024]
["bitfinex","SOLUSD",1644309766624,15.19495549,114.68,114.57,0.024]
["bitfinex","SOLUSD",1644309767626,13.0872,114.68,114.57,0.024]
["bitfinex","SOLUSD",1644309768236,13.3372,114.68,114.57,0.024]
["bitfinex","SOLUSD",1644309769430,13.3372,114.68,114.57,10.514]
["bitfinex","SOLUSD",1644309769627,13.0872,114.68,114.57,10.764]
["bitfinex","SOLUSD",1644309769829,13.0849,114.7,114.57,10.764]
["bitfinex","SOLUSD",1644309770030,59.1958,114.77,114.58,0.024]
["bitfinex","SOLUSD",1644309770329,10.49,114.76,114.59,10.49]
["bitfinex","SOLUSD",1644309770528,10.49,114.76,114.6,48.6928]
["bitfinex","SOLUSD",1644309770729,10.49,114.76,114.61,0.024]
["bitfinex","SOLUSD",1644309771247,10.49,114.76,114.61,10.514]
["bitfinex","SOLUSD",1644309771452,10.49,114.76,114.62,0.024]
["bitfinex","SOLUSD",1644309771853,13.0826,114.72,114.62,0.024]
["bitfinex","SOLUSD",1644309772052,13.0826,114.72,114.61,16.74]
["bitfinex","SOLUSD",1644309772253,13.0826,114.72,114.61,10.74]
["bitfinex","SOLUSD",1644309772452,13.0826,114.72,114.61,11.97566228]
["bitfinex","SOLUSD",1644309773251,13.0826,114.72,114.61,10.74]
["bitfinex","SOLUSD",1644309773851,13.0802,114.74,114.61,16.74]
["bitfinex","SOLUSD",1644309774051,13.0802,114.74,114.62,0.024]
["bitfinex","SOLUSD",1644309774250,13.0802,114.74,114.62,10.514]
["bitfinex","SOLUSD",1644309774455,13.0802,114.74,114.62,29.112]
["bitfinex","SOLUSD",1644309774652,43.5967,114.78,114.62,30.34766228]
["bitfinex","SOLUSD",1644309774852,70.8724,114.8,114.63,1.23566228]
["bitfinex","SOLUSD",1644309775052,47.8738,114.8,114.64,11.74966228]
["bitfinex","SOLUSD",1644309775252,47.8738,114.8,114.65,0.024]
["bitfinex","SOLUSD",1644309775452,47.8738,114.8,114.66,10.49]
["bitfinex","SOLUSD",1644309775652,49.98155549,114.8,114.66,10.49]
["bitfinex","SOLUSD",1644309775852,60.47155549,114.8,114.66,10.74]
["bitfinex","SOLUSD",1644309776054,62.79331026,114.8,114.66,10.74]
["bitfinex","SOLUSD",1644309776256,13.0755,114.78,114.66,10.74]
["bitfinex","SOLUSD",1644309776455,13.0755,114.78,114.66,21.067]
["bitfinex","SOLUSD",1644309776654,13.0755,114.78,114.66,27.067]
["bitfinex","SOLUSD",1644309777257,47.8738,114.8,114.66,27.067]
["bitfinex","SOLUSD",1644309777457,60.947,114.8,114.66,40.141]
["bitfinex","SOLUSD",1644309777660,61.197,114.8,114.66,40.141]
["bitfinex","SOLUSD",1644309777857,13.3232,114.8,114.66,40.141]
["bitfinex","SOLUSD",1644309779064,13.3232,114.8,114.66,29.814]
["bitfinex","SOLUSD",1644309779659,13.0732,114.8,114.66,29.814]
["bitfinex","SOLUSD",1644309779857,13.0732,114.8,114.66,31.04966228]
["bitfinex","SOLUSD",1644309780656,15.18095549,114.8,114.66,30.79966228]
["bitfinex","SOLUSD",1644309780857,15.18095549,114.8,114.66,16.49]
["bitfinex","SOLUSD",1644309781059,15.43095549,114.8,114.66,10.49]
["bitfinex","SOLUSD",1644309781665,15.43095549,114.8,114.65,50.8218]
["bitfinex","SOLUSD",1644309781860,10.49,114.79,114.65,46.7138]
["bitfinex","SOLUSD",1644309782060,13.0809,114.75,114.65,46.7138]
["bitfinex","SOLUSD",1644309782461,13.0809,114.75,114.65,46.4638]
["bitfinex","SOLUSD",1644309782663,15.18865549,114.75,114.64,0.024]
["bitfinex","SOLUSD",1644309782860,15.18865549,114.75,114.61,25.737509]
["bitfinex","SOLUSD",1644309783059,19.54765549,114.75,114.61,25.737509]
["bitfinex","SOLUSD",1644309783259,10.49,114.74,114.61,25.737509]
["bitfinex","SOLUSD",1644309783460,13.0849,114.71,114.61,19.321679]
["bitfinex","SOLUSD",1644309784262,13.3349,114.71,114.59,46.7238]
["bitfinex","SOLUSD",1644309784662,13.3349,114.71,114.6,1.23566228]
["bitfinex","SOLUSD",1644309784663,0.25,114.71,114.6,1.23566228]
["bitfinex","SOLUSD",1644309784864,13.081,114.73,114.61,1.23566228]
["bitfinex","SOLUSD",1644309785062,13.081,114.73,114.62,10.49]
["bitfinex","SOLUSD",1644309785262,13.081,114.73,114.62,10.74]
["bitfinex","SOLUSD",1644309785463,13.081,114.73,114.62,16.74]
["bitfinex","SOLUSD",1644309786067,13.081,114.73,114.62,0.25]
["bitfinex","SOLUSD",1644309786266,13.081,114.73,114.61,1.23566228]
["bitfinex","SOLUSD",1644309786564,13.081,114.73,114.59,40.2018]
["bitfinex","SOLUSD",1644309786763,13.081,114.73,114.59,34.2018]
["bitfinex","SOLUSD",1644309787765,13.081,114.73,114.59,35.68746228]
["bitfinex","SOLUSD",1644309788164,13.0876,114.69,114.59,23.9618]
["bitfinex","SOLUSD",1644309788363,13.0876,114.69,114.58,26.14796228]
["bitfinex","SOLUSD",1644309788364,25.3276,114.69,114.58,24.9123]
["bitfinex","SOLUSD",1644309788768,37.92535549,114.69,114.58,24.9123]
["bitfinex","SOLUSD",1644309789066,37.92535549,114.69,114.57,4.36]
["bitfinex","SOLUSD",1644309789265,38.17535549,114.69,114.55,25.1883481]
["bitfinex","SOLUSD",1644309789670,38.17535549,114.69,114.55,31.1883481]
["bitfinex","SOLUSD",1644309790269,38.17535549,114.69,114.55,31.4383481]
["bitfinex","SOLUSD",1644309790469,38.17535549,114.69,114.55,31.1883481]
["bitfinex","SOLUSD",1644309791069,38.17535549,114.69,114.55,1.4189481]
["bitfinex","SOLUSD",1644309791275,38.17535549,114.69,114.55,0.18328582]
["bitfinex","SOLUSD",1644309791473,98.54191026,114.69,114.55,0.18328582]
["bitfinex","SOLUSD",1644309791675,12.91798286,114.68,114.55,0.18328582]
["bitfinex","SOLUSD",1644309791970,13.0995,114.65,114.55,0.18328582]
["bitfinex","SOLUSD",1644309792174,14.853,114.64,114.55,0.18328582]
["bitfinex","SOLUSD",1644309792374,12.59775549,114.64,114.55,0.18328582]
["bitfinex","SOLUSD",1644309792972,12.84775549,114.64,114.55,0.18328582]
["bitfinex","SOLUSD",1644309793773,13.099,114.62,114.55,0.18328582]
["bitfinex","SOLUSD",1644309793972,10.49,114.61,114.55,0.18328582]
["bitfinex","SOLUSD",1644309794374,7.10775549,114.6,114.55,0.18328582]
["bitfinex","SOLUSD",1644309794574,10.49,114.59,114.55,0.18328582]
["bitfinex","SOLUSD",1644309794774,13.1033,114.58,114.55,0.18328582]
["bitfinex","SOLUSD",1644309794976,3.62400799,114.57,114.55,0.18328582]
["bitfinex","SOLUSD",1644309795374,3.62400799,114.57,114.54,0.36657164]
["bitfinex","SOLUSD",1644309795575,11.34300799,114.57,114.54,0.36657164]
["bitfinex","SOLUSD",1644309796775,13.1048,114.56,114.54,0.36657164]
["bitfinex","SOLUSD",1644309797276,0.59180802,114.55,114.54,0.36657164]
["bitfinex","SOLUSD",1644309797500,3.62400799,114.55,114.54,0.36657164]
["bitfinex","SOLUSD",1644309797698,47.30790799,114.55,114.54,0.36657164]
["bitfinex","SOLUSD",1644309798098,3.62400799,114.55,114.54,0.36657164]
["bitfinex","SOLUSD",1644309800203,3.87400799,114.55,114.54,0.36657164]
["bitfinex","SOLUSD",1644309800597,3.62400799,114.55,114.54,0.36657164]
["bitfinex","SOLUSD",1644309801199,3.62400799,114.55,114.53,0.562229]
["bitfinex","SOLUSD",1644309801400,58.06980799,114.55,114.53,0.562229]
["bitfinex","SOLUSD",1644309801604,44.0,114.54,114.49,0.61555952]
["bitfinex","SOLUSD",1644309801804,13.1072,114.53,114.49,0.61555952]
["bitfinex","SOLUSD",1644309804607,43.6746,114.57,114.49,0.61555952]
["bitfinex","SOLUSD",1644309804608,13.1011,114.55,114.49,0.61555952]
["bitfinex","SOLUSD",1644309804801,23.1132,114.63,114.49,0.11555952]
["bitfinex","SOLUSD",1644309805001,6.40536,114.62,114.49,0.13955952]
["bitfinex","SOLUSD",1644309805202,6.40536,114.62,114.5,0.024]
["bitfinex","SOLUSD",1644309805602,13.0971,114.59,114.5,0.024]
["bitfinex","SOLUSD",1644309805804,13.0971,114.59,114.49,46.65145952]
["bitfinex","SOLUSD",1644309807303,50.05736,114.62,114.49,46.65145952]
["bitfinex","SOLUSD",1644309807304,13.0942,114.61,114.49,46.65145952]
["bitfinex","SOLUSD",1644309807502,6.40536,114.6,114.5,13.1179]
["bitfinex","SOLUSD",1644309807803,6.40536,114.6,114.5,13.3679]
["bitfinex","SOLUSD",1644309808004,6.40536,114.6,114.5,0.274]
["bitfinex","SOLUSD",1644309808203,19.50036,114.6,114.5,0.024]
["bitfinex","SOLUSD",1644309808504,19.50036,114.6,114.49,22.81615952]
["bitfinex","SOLUSD",1644309808703,19.75036,114.6,114.49,23.06615952]
["bitfinex","SOLUSD",1644309809102,19.75036,114.6,114.49,22.81615952]
["bitfinex","SOLUSD",1644309809703,13.345,114.6,114.49,22.81615952]
["bitfinex","SOLUSD",1644309809906,13.345,114.6,114.48,0.024]
["bitfinex","SOLUSD",1644309809907,23.835,114.6,114.48,0.024]
["bitfinex","SOLUSD",1644309810809,23.835,114.6,114.49,0.21805192]
["bitfinex","SOLUSD",1644309811408,23.835,114.6,114.47,47.52985192]
["bitfinex","SOLUSD",1644309812406,6.40536,114.59,114.48,10.49]
["bitfinex","SOLUSD",1644309812609,19.50176,114.59,114.48,10.49]
["bitfinex","SOLUSD",1644309812808,19.50176,114.59,114.48,10.74]
["bitfinex","SOLUSD",1644309813608,19.50176,114.59,114.47,47.27985192]
["bitfinex","SOLUSD",1644309813907,19.50176,114.59,114.47,47.52985192]
["bitfinex","SOLUSD",1644309814606,19.50176,114.59,114.47,47.27985192]
["bitfinex","SOLUSD",1644309814812,21.60951549,114.59,114.45,152.88088095]
["bitfinex","SOLUSD",1644309815011,21.60951549,114.59,114.45,78.46428095]
["bitfinex","SOLUSD",1644309815309,10.49,114.58,114.45,78.46428095]
["bitfinex","SOLUSD",1644309815513,13.1039,114.55,114.45,78.46428095]
["bitfinex","SOLUSD",1644309816112,13.3539,114.55,114.45,78.46428095]
["bitfinex","SOLUSD",1644309816311,13.3539,114.55,114.45,78.71428095]
["bitfinex","SOLUSD",1644309817514,13.3539,114.55,114.45,79.94994323]
["bitfinex","SOLUSD",1644309818511,13.3539,114.55,114.45,79.69994323]
["bitfinex","SOLUSD",1644309818715,13.3539,114.55,114.45,78.46428095]
["bitfinex","SOLUSD",1644309819214,13.3539,114.55,114.45,79.69994323]
["bitfinex","SOLUSD",1644309819614,13.3539,114.55,114.45,78.46428095]
["bitfinex","SOLUSD",1644309819818,13.3539,114.55,114.45,79.69994323]
["bitfinex","SOLUSD",1644309820419,13.1039,114.55,114.45,79.69994323]
["bitfinex","SOLUSD",1644309820622,13.1039,114.55,114.45,79.94994323]
["bitfinex","SOLUSD",1644309820822,13.1039,114.55,114.45,79.00756228]
["bitfinex","SOLUSD",1644309821020,13.1039,114.55,114.44,1.23566228]
["bitfinex","SOLUSD",1644309821419,13.1039,114.55,114.45,1.23566228]
["bitfinex","SOLUSD",1644309821620,13.1039,114.55,114.44,1.23566228]
["bitfinex","SOLUSD",1644309822220,13.1039,114.55,114.44,1.48566228]
["bitfinex","SOLUSD",1644309822420,13.1039,114.55,114.45,1.23566228]
["bitfinex","SOLUSD",1644309822820,13.1039,114.55,114.46,1.23566228]
["bitfinex","SOLUSD",1644309823222,13.1039,114.55,114.47,1.23566228]
["bitfinex","SOLUSD",1644309823427,1.23805179,114.54,114.47,1.23566228]
["bitfinex","SOLUSD",1644309823622,14.33925179,114.54,114.46,1.23566228]
["bitfinex","SOLUSD",1644309824222,14.58925179,114.54,114.46,1.23566228]
["bitfinex","SOLUSD",1644309824422,14.33925179,114.54,114.46,1.23566228]
["bitfinex","SOLUSD",1644309824624,1.23805179,114.54,114.46,1.23566228]
["bitfinex","SOLUSD",1644309824823,1.23805179,114.54,114.47,1.23566228]
["bitfinex","SOLUSD",1644309825023,1.23805179,114.54,114.48,1.23566228]
["bitfinex","SOLUSD",1644309825223,1.23805179,114.54,114.48,1.48566228]
["bitfinex","SOLUSD",1644309825626,1.23805179,114.54,114.48,11.97566228]
["bitfinex","SOLUSD",1644309825825,13.0976,114.57,114.48,25.07256228]
["bitfinex","SOLUSD",1644309826626,13.0976,114.57,114.49,1.23566228]
["bitfinex","SOLUSD",1644309826826,13.0976,114.57,114.49,0.25]
["bitfinex","SOLUSD",1644309828028,13.0976,114.57,114.48,25.07256228]
["bitfinex","SOLUSD",1644309828227,13.0976,114.57,114.49,1.23566228]
["bitfinex","SOLUSD",1644309828629,13.0976,114.57,114.49,1.48566228]
["bitfinex","SOLUSD",1644309829331,1.23805179,114.56,114.49,1.48566228]
["bitfinex","SOLUSD",1644309829733,1.23805179,114.56,114.49,14.58156228]
["bitfinex","SOLUSD",1644309829930,1.23805179,114.56,114.5,1.23566228]
["bitfinex","SOLUSD",1644309830129,1.23805179,114.56,114.5,11.72566228]
["bitfinex","SOLUSD",1644309830334,1.23805179,114.56,114.5,11.97566228]
["bitfinex","SOLUSD",1644309831339,13.0936,114.61,114.52,69.0]
["bitfinex","SOLUSD",1644309831534,47.951,114.67,114.53,46.8714]
["bitfinex","SOLUSD",1644309831733,11.65883016,114.69,114.53,58.84706228]
["bitfinex","SOLUSD",1644309831932,1.16883016,114.7,114.54,1.23566228]
["bitfinex","SOLUSD",1644309832132,10.49,114.71,114.55,11.72566228]
["bitfinex","SOLUSD",1644309832133,6.40536,114.71,114.55,11.72566228]
["bitfinex","SOLUSD",1644309832332,6.40536,114.71,114.55,39.42346924]
["bitfinex","SOLUSD",1644309832542,13.0864,114.67,114.56,13.0875]
["bitfinex","SOLUSD",1644309832740,13.0864,114.67,114.56,0.25]
["bitfinex","SOLUSD",1644309832939,15.19415549,114.67,114.54,10.49]
["bitfinex","SOLUSD",1644309833239,15.19415549,114.67,114.54,0.25]
["bitfinex","SOLUSD",1644309833439,19.55615549,114.67,114.54,0.25]
["bitfinex","SOLUSD",1644309834040,19.80615549,114.67,114.54,0.25]
["bitfinex","SOLUSD",1644309834239,17.6984,114.67,114.54,0.25]
["bitfinex","SOLUSD",1644309834439,13.3364,114.67,114.53,58.84706228]
["bitfinex","SOLUSD",1644309834841,13.3364,114.67,114.53,57.6114]
["bitfinex","SOLUSD",1644309835039,2.10775549,114.66,114.53,57.6114]
["bitfinex","SOLUSD",1644309835242,13.092,114.63,114.53,57.6114]
["bitfinex","SOLUSD",1644309837740,13.092,114.63,114.53,10.49]
["bitfinex","SOLUSD",1644309837941,13.092,114.63,114.51,35.22826228]
["bitfinex","SOLUSD",1644309837942,15.19975549,114.63,114.51,35.22826228]
["bitfinex","SOLUSD",1644309838142,13.342,114.63,114.51,35.22826228]
["bitfinex","SOLUSD",1644309838544,13.342,114.63,114.51,33.9926]
["bitfinex","SOLUSD",1644309838756,13.342,114.63,114.51,35.22826228]
["bitfinex","SOLUSD",1644309838956,13.342,114.63,114.51,48.32226228]
["bitfinex","SOLUSD",1644309839155,13.342,114.63,114.51,48.57226228]
["bitfinex","SOLUSD",1644309840756,13.342,114.63,114.51,47.3366]
["bitfinex","SOLUSD",1644309847162,13.342,114.63,114.51,36.8466]
["bitfinex","SOLUSD",1644309847761,13.092,114.63,114.51,36.8466]
["bitfinex","SOLUSD",1644309848662,13.092,114.63,114.52,27.55480696]
["bitfinex","SOLUSD",1644309848866,13.092,114.63,114.54,13.0908]
["bitfinex","SOLUSD",1644309849164,13.0886,114.65,114.55,12.58]
["bitfinex","SOLUSD",1644309849365,0.19338431,114.62,114.55,12.83]
["bitfinex","SOLUSD",1644309849767,0.19338431,114.62,114.56,13.0882]
["bitfinex","SOLUSD",1644309850066,0.19338431,114.62,114.57,12.58]
["bitfinex","SOLUSD",1644309850366,0.19338431,114.62,114.57,12.83]
["bitfinex","SOLUSD",1644309851768,0.19338431,114.62,114.58,13.0856]
["bitfinex","SOLUSD",1644309852268,0.19338431,114.62,114.58,25.9156]
["bitfinex","SOLUSD",1644309852970,13.27978431,114.66,114.58,25.9156]
["bitfinex","SOLUSD",1644309854068,0.19338431,114.66,114.58,25.9156]
["bitfinex","SOLUSD",1644309854771,0.19338431,114.66,114.61,13.0819]
["bitfinex","SOLUSD",1644309854970,0.19338431,114.66,114.61,24.1739]
["bitfinex","SOLUSD",1644309855167,0.00338431,114.66,114.62,12.58]
["bitfinex","SOLUSD",1644309855369,0.00338431,114.66,114.62,12.83]
["bitfinex","SOLUSD",1644309855570,0.00338431,114.66,114.62,18.83]
["bitfinex","SOLUSD",1644309856067,0.00338431,114.66,114.62,43.4224]
["bitfinex","SOLUSD",1644309856667,0.00338431,114.66,114.62,55.4844]
["bitfinex","SOLUSD",1644309856868,0.00338431,114.66,114.63,13.0798]
["bitfinex","SOLUSD",1644309857071,0.00338431,114.66,114.64,2.44039194]
["bitfinex","SOLUSD",1644309857271,0.00338431,114.66,114.64,2.69039194]
["bitfinex","SOLUSD",1644309857670,0.00338431,114.66,114.65,12.58]
["bitfinex","SOLUSD",1644309858071,0.00338431,114.66,114.65,25.9079]
["bitfinex","SOLUSD",1644309858672,0.00338431,114.66,114.65,33.78676265]
["bitfinex","SOLUSD",1644309858872,0.03069338,114.78,114.65,34.09657505]
["bitfinex","SOLUSD",1644309859071,0.03069338,114.79,114.69,0.3078696]
["bitfinex","SOLUSD",1644309859274,13.10119338,114.81,114.72,13.0694]
["bitfinex","SOLUSD",1644309859473,0.03069338,114.8,114.72,35.2884]
["bitfinex","SOLUSD",1644309859673,12.58,114.87,114.72,24.34786265]
["bitfinex","SOLUSD",1644309859674,0.03069338,114.85,114.72,24.34786265]
["bitfinex","SOLUSD",1644309859875,43.5736,114.82,114.72,24.34786265]
["bitfinex","SOLUSD",1644309860076,43.5736,114.82,114.72,12.83]
["bitfinex","SOLUSD",1644309860578,0.03069338,114.83,114.72,12.83]
["bitfinex","SOLUSD",1644309860774,0.03069338,114.84,114.73,47.4873]
["bitfinex","SOLUSD",1644309860975,0.03069338,114.84,114.73,60.0673]
["bitfinex","SOLUSD",1644309861173,50.00195338,114.85,114.73,60.3173]
["bitfinex","SOLUSD",1644309861575,50.25195338,114.85,114.73,60.3173]
["bitfinex","SOLUSD",1644309861975,13.0674,114.84,114.73,73.3853]
["bitfinex","SOLUSD",1644309862183,13.0674,114.84,114.73,79.3853]
["bitfinex","SOLUSD",1644309862377,13.0674,114.84,114.73,81.26416265]
["bitfinex","SOLUSD",1644309865075,0.03069338,114.85,114.73,81.26416265]
["bitfinex","SOLUSD",1644309865276,13.09609338,114.86,114.73,81.26416265]
["bitfinex","SOLUSD",1644309866980,13.34609338,114.86,114.73,81.26416265]
["bitfinex","SOLUSD",1644309867678,13.3154,114.86,114.73,81.26416265]
["bitfinex","SOLUSD",1644309867978,13.34591415,114.86,114.73,81.26416265]
["bitfinex","SOLUSD",1644309869079,13.34591415,114.86,114.73,81.01416265]
["bitfinex","SOLUSD",1644309869279,13.34591415,114.86,114.73,75.01416265]
["bitfinex","SOLUSD",1644309869479,13.34591415,114.86,114.73,81.01416265]
["bitfinex","SOLUSD",1644309870284,13.34591415,114.86,114.73,81.26416265]
["bitfinex","SOLUSD",1644309871080,15.45366964,114.86,114.73,62.19616265]
["bitfinex","SOLUSD",1644309871282,15.45366964,114.86,114.73,61.94616265]
["bitfinex","SOLUSD",1644309871488,15.45366964,114.86,114.7,1.87113086]
["bitfinex","SOLUSD",1644309871682,15.45366964,114.86,114.71,12.58]
["bitfinex","SOLUSD",1644309871683,12.58,114.85,114.71,12.58]
["bitfinex","SOLUSD",1644309871884,13.0734,114.81,114.68,14.45113086]
["bitfinex","SOLUSD",1644309872084,34.5794,114.81,114.67,24.9593]
["bitfinex","SOLUSD",1644309872285,2.13826964,114.8,114.67,24.9593]
["bitfinex","SOLUSD",1644309872507,6.49526964,114.8,114.67,24.9593]
["bitfinex","SOLUSD",1644309872884,6.49526964,114.8,114.67,25.2093]
["bitfinex","SOLUSD",1644309873083,13.0778,114.77,114.67,0.25]
["bitfinex","SOLUSD",1644309873282,13.0778,114.77,114.66,47.2269]
["bitfinex","SOLUSD",1644309873485,15.18555549,114.77,114.65,12.58]
["bitfinex","SOLUSD",1644309873684,12.58,114.76,114.62,14.43744243]
["bitfinex","SOLUSD",1644309873884,12.58,114.76,114.59,59.8547]
["bitfinex","SOLUSD",1644309874086,2.10775549,114.75,114.59,61.71214243]
["bitfinex","SOLUSD",1644309874283,2.10775549,114.75,114.6,1.85744243]
["bitfinex","SOLUSD",1644309874284,12.58,114.74,114.6,1.85744243]
["bitfinex","SOLUSD",1644309875084,12.58,114.74,114.6,2.10744243]
["bitfinex","SOLUSD",1644309875484,14.68775549,114.74,114.6,2.10744243]
["bitfinex","SOLUSD",1644309875684,13.0825,114.72,114.6,2.10744243]
["bitfinex","SOLUSD",1644309875887,13.0825,114.72,114.61,1.85744243]
["bitfinex","SOLUSD",1644309876088,22.0765,114.72,114.6,0.25]
["bitfinex","SOLUSD",1644309876286,2.10775549,114.71,114.59,47.5247]
["bitfinex","SOLUSD",1644309876486,2.10775549,114.71,114.59,47.2747]
["bitfinex","SOLUSD",1644309876687,2.10775549,114.71,114.58,24.6647]
["bitfinex","SOLUSD",1644309876888,2.10775549,114.71,114.58,24.1647]
["bitfinex","SOLUSD",1644309877287,13.087,114.68,114.57,4.36]
["bitfinex","SOLUSD",1644309877489,24.97,114.68,114.57,4.36]
["bitfinex","SOLUSD",1644309877687,2.10775549,114.67,114.57,4.36]
["bitfinex","SOLUSD",1644309877989,14.68775549,114.67,114.57,4.36]
["bitfinex","SOLUSD",1644309878188,13.0943,114.64,114.57,4.36]
["bitfinex","SOLUSD",1644309878589,13.0943,114.64,114.57,6.21744243]
["bitfinex","SOLUSD",1644309878888,12.58,114.69,114.57,6.21744243]
["bitfinex","SOLUSD",1644309879888,13.0883,114.66,114.57,6.21744243]
["bitfinex","SOLUSD",1644309881090,13.0883,114.66,114.57,6.46744243]
["bitfinex","SOLUSD",1644309881298,13.0883,114.66,114.57,19.04744243]
["bitfinex","SOLUSD",1644309881491,13.086,114.68,114.57,19.04744243]
["bitfinex","SOLUSD",1644309881693,13.086,114.68,114.57,25.04744243]
["bitfinex","SOLUSD",1644309882291,13.086,114.68,114.57,12.46744243]
["bitfinex","SOLUSD",1644309882492,13.086,114.68,114.58,23.5647]
["bitfinex","SOLUSD",1644309882690,13.086,114.68,114.58,29.8147]
["bitfinex","SOLUSD",1644309883096,13.086,114.68,114.59,1.85744243]
["bitfinex","SOLUSD",1644309883293,13.086,114.68,114.59,2.10744243]
["bitfinex","SOLUSD",1644309883693,13.336,114.68,114.59,2.10744243]
["bitfinex","SOLUSD",1644309883895,13.336,114.68,114.59,1.85744243]
["bitfinex","SOLUSD",1644309884196,13.336,114.68,114.57,6.21744243]
["bitfinex","SOLUSD",1644309884395,13.086,114.68,114.57,6.21744243]
["bitfinex","SOLUSD",1644309884595,13.086,114.68,114.59,1.85744243]
["bitfinex","SOLUSD",1644309885097,13.0834,114.7,114.59,14.94084243]
["bitfinex","SOLUSD",1644309885297,13.0834,114.7,114.59,25.41584243]
["bitfinex","SOLUSD",1644309885496,13.0834,114.7,114.6,10.48]
["bitfinex","SOLUSD",1644309885701,24.855,114.74,114.6,16.73]
["bitfinex","SOLUSD",1644309885898,4.39051415,114.77,114.61,1.85744243]
["bitfinex","SOLUSD",1644309886098,13.0769,114.76,114.62,10.48]
["bitfinex","SOLUSD",1644309886301,13.0769,114.76,114.62,67.9177]
["bitfinex","SOLUSD",1644309886498,13.0769,114.76,114.62,73.9177]
["bitfinex","SOLUSD",1644309886700,13.0769,114.76,114.62,88.2569514]
["bitfinex","SOLUSD",1644309887199,13.3269,114.76,114.62,88.2569514]
["bitfinex","SOLUSD",1644309887397,13.0769,114.76,114.62,88.2569514]
["bitfinex","SOLUSD",1644309887825,13.0769,114.76,114.66,13.0757]
["bitfinex","SOLUSD",1644309888026,13.0769,114.76,114.66,23.5557]
["bitfinex","SOLUSD",1644309888229,13.0769,114.76,114.66,23.8057]
["bitfinex","SOLUSD",1644309888629,13.3269,114.76,114.66,29.8057]
["bitfinex","SOLUSD",1644309888827,13.3269,114.76,114.66,23.8057]
["bitfinex","SOLUSD",1644309889231,13.3269,114.76,114.66,10.73]
["bitfinex","SOLUSD",1644309890632,13.3269,114.76,114.66,10.48]
["bitfinex","SOLUSD",1644309891234,4.39051415,114.77,114.66,18.753]
["bitfinex","SOLUSD",1644309891435,4.36,114.77,114.66,18.753]
["bitfinex","SOLUSD",1644309891641,4.36,114.77,114.66,24.753]
["bitfinex","SOLUSD",1644309892034,4.36,114.77,114.66,25.003]
["bitfinex","SOLUSD",1644309892836,17.4351,114.77,114.66,38.0787]
["bitfinex","SOLUSD",1644309893035,17.4351,114.77,114.66,29.8057]
["bitfinex","SOLUSD",1644309893438,17.4351,114.77,114.66,23.8057]
["bitfinex","SOLUSD",1644309893838,17.4351,114.77,114.66,10.48]
["bitfinex","SOLUSD",1644309894237,27.9151,114.77,114.62,35.4387]
["bitfinex","SOLUSD",1644309894437,27.94561415,114.77,114.62,35.4387]
["bitfinex","SOLUSD",1644309894840,27.94561415,114.77,114.6,10.48]
["bitfinex","SOLUSD",1644309895040,40.35184887,114.77,114.6,10.48]
["bitfinex","SOLUSD",1644309896340,50.27284887,114.77,114.6,10.48]
["bitfinex","SOLUSD",1644309897442,49.80855968,114.77,114.6,10.48]
["bitfinex","SOLUSD",1644309897642,49.80855968,114.77,114.6,10.73]
["bitfinex","SOLUSD",1644309897841,27.73132496,114.77,114.6,10.73]
["bitfinex","SOLUSD",1644309898042,27.48132496,114.77,114.6,10.73]
["bitfinex","SOLUSD",1644309899141,27.48132496,114.77,114.6,16.73]
["bitfinex","SOLUSD",1644309899441,27.48132496,114.77,114.61,1.85728352]
["bitfinex","SOLUSD",1644309899643,27.48132496,114.77,114.62,10.48]
["bitfinex","SOLUSD",1644309900047,27.48132496,114.77,114.63,1.85728352]
["bitfinex","SOLUSD",1644309900644,13.0847,114.72,114.61,46.2334]
["bitfinex","SOLUSD",1644309900843,23.4987,114.72,114.59,1.85728352]
["bitfinex","SOLUSD",1644309901054,23.4987,114.72,114.58,23.8774]
["bitfinex","SOLUSD",1644309901055,25.60645549,114.72,114.58,34.3574]
["bitfinex","SOLUSD",1644309901444,36.08645549,114.72,114.58,23.8774]
["bitfinex","SOLUSD",1644309901644,36.08645549,114.72,114.57,4.36]
["bitfinex","SOLUSD",1644309902851,48.24269021,114.72,114.57,4.36]
["bitfinex","SOLUSD",1644309903051,13.0933,114.67,114.57,4.36]
["bitfinex","SOLUSD",1644309903252,10.48,114.66,114.57,4.36]
["bitfinex","SOLUSD",1644309903447,12.58775549,114.66,114.57,4.36]
["bitfinex","SOLUSD",1644309903645,2.10775549,114.65,114.57,4.36]
["bitfinex","SOLUSD",1644309903853,10.48,114.64,114.57,4.36]
["bitfinex","SOLUSD",1644309904047,19.101,114.64,114.57,4.36]
["bitfinex","SOLUSD",1644309904256,2.10775549,114.63,114.57,4.36]
["bitfinex","SOLUSD",1644309904448,13.0967,114.62,114.57,4.36]
["bitfinex","SOLUSD",1644309908555,13.3467,114.62,114.57,4.36]
["bitfinex","SOLUSD",1644309909356,13.0967,114.62,114.57,4.61]
["bitfinex","SOLUSD",1644309909557,81.58769296,114.71,114.57,4.61]
["bitfinex","SOLUSD",1644309909558,13.0898,114.64,114.57,4.61]
["bitfinex","SOLUSD",1644309909860,68.96,114.71,114.58,1.85678304]
["bitfinex","SOLUSD",1644309910058,11.64883016,114.74,114.58,12.33678304]
["bitfinex","SOLUSD",1644309910256,10.48,114.74,114.58,12.58678304]
["bitfinex","SOLUSD",1644309910458,1.41883016,114.76,114.58,12.58678304]
["bitfinex","SOLUSD",1644309910459,14.00658565,114.76,114.59,1.85678304]
["bitfinex","SOLUSD",1644309910658,2.10775549,114.74,114.6,10.48]
["bitfinex","SOLUSD",1644309910859,13.0841,114.71,114.6,10.48]
["bitfinex","SOLUSD",1644309911059,13.0841,114.71,114.6,10.73]
["bitfinex","SOLUSD",1644309911258,13.0841,114.71,114.6,12.58678304]
["bitfinex","SOLUSD",1644309911469,13.0841,114.71,114.6,31.66978304]
["bitfinex","SOLUSD",1644309912060,13.0799,114.73,114.6,31.66978304]
["bitfinex","SOLUSD",1644309912261,0.03051415,114.75,114.6,39.87378304]
["bitfinex","SOLUSD",1644309912459,0.03051415,114.76,114.6,53.73297333]
["bitfinex","SOLUSD",1644309913159,0.03051415,114.76,114.6,147.93878811]
["bitfinex","SOLUSD",1644309913460,0.03051415,114.76,114.6,280.22445039]
["bitfinex","SOLUSD",1644309913658,0.03051415,114.76,114.61,1.23566228]
["bitfinex","SOLUSD",1644309913862,0.03051415,114.76,114.62,10.48]
["bitfinex","SOLUSD",1644309914064,0.03051415,114.76,114.66,13.074]
["bitfinex","SOLUSD",1644309914264,3.89571081,114.77,114.67,10.48]
["bitfinex","SOLUSD",1644309914464,17.00142496,114.77,114.67,10.48]
["bitfinex","SOLUSD",1644309914762,3.89571081,114.77,114.68,1.85678304]
["bitfinex","SOLUSD",1644309915161,3.89571081,114.77,114.68,2.10678304]
["bitfinex","SOLUSD",1644309915561,3.89571081,114.77,114.68,8.10678304]
["bitfinex","SOLUSD",1644309915762,4.14571081,114.77,114.68,21.18048304]
["bitfinex","SOLUSD",1644309915962,3.89571081,114.77,114.68,21.18048304]
["bitfinex","SOLUSD",1644309916765,3.89571081,114.77,114.68,19.3237]
["bitfinex","SOLUSD",1644309916965,3.89571081,114.77,114.68,13.3237]
["bitfinex","SOLUSD",1644309917364,3.89571081,114.77,114.68,13.0737]
["bitfinex","SOLUSD",1644309917365,4.14571081,114.77,114.68,13.0737]
["bitfinex","SOLUSD",1644309919267,4.14571081,114.77,114.68,13.3237]
["bitfinex","SOLUSD",1644309920467,3.89571081,114.77,114.68,23.0187]
["bitfinex","SOLUSD",1644309920675,0.03051415,114.8,114.69,12.33678304]
["bitfinex","SOLUSD",1644309920868,0.03051415,114.81,114.7,13.0715]
["bitfinex","SOLUSD",1644309921068,0.03051415,114.86,114.71,10.48]
["bitfinex","SOLUSD",1644309921293,0.03051415,114.87,114.71,21.24578304]
["bitfinex","SOLUSD",1644309921689,0.03051415,114.87,114.72,1.85678304]
["bitfinex","SOLUSD",1644309921892,0.03051415,114.87,114.73,10.48]
["bitfinex","SOLUSD",1644309922089,0.03051415,114.87,114.73,16.48]
["bitfinex","SOLUSD",1644309922289,0.03051415,114.87,114.73,18.58678304]
["bitfinex","SOLUSD",1644309922489,13.09481415,114.87,114.74,13.0662]
["bitfinex","SOLUSD",1644309922689,13.09481415,114.87,114.75,10.48]
["bitfinex","SOLUSD",1644309922891,13.09481415,114.87,114.75,12.33678304]
["bitfinex","SOLUSD",1644309923091,13.09481415,114.87,114.75,16.73]
["bitfinex","SOLUSD",1644309923293,0.03051415,114.87,114.76,1.85678304]
["bitfinex","SOLUSD",1644309923491,0.03051415,114.89,114.77,10.48]
["bitfinex","SOLUSD",1644309923691,13.0601,114.91,114.8,13.0587]
["bitfinex","SOLUSD",1644309923891,0.03051415,114.89,114.81,10.48]
["bitfinex","SOLUSD",1644309924092,19.49597415,114.91,114.81,10.48]
["bitfinex","SOLUSD",1644309924292,19.46546,114.91,114.81,10.73]
["bitfinex","SOLUSD",1644309924495,19.46546,114.91,114.81,16.73]
["bitfinex","SOLUSD",1644309924696,19.46546,114.91,114.81,10.73]
["bitfinex","SOLUSD",1644309924895,6.40536,114.91,114.81,12.59182937]
["bitfinex","SOLUSD",1644309925094,6.40536,114.91,114.81,18.59182937]
["bitfinex","SOLUSD",1644309925296,6.40536,114.91,114.81,31.64892937]
["bitfinex","SOLUSD",1644309925495,6.40536,114.91,114.81,42.40092937]
["bitfinex","SOLUSD",1644309926293,0.03051415,114.93,114.81,42.40092937]
["bitfinex","SOLUSD",1644309926496,0.03051415,114.93,114.82,71.1615]
["bitfinex","SOLUSD",1644309926695,0.03051415,114.93,114.83,23.5336]
["bitfinex","SOLUSD",1644309926895,6.58757143,114.95,114.83,23.5336]
["bitfinex","SOLUSD",1644309927098,6.58757143,114.95,114.83,29.5336]
["bitfinex","SOLUSD",1644309927297,6.83757143,114.95,114.84,1.86182937]
["bitfinex","SOLUSD",1644309927496,6.80705728,114.95,114.85,10.48]
["bitfinex","SOLUSD",1644309927698,6.80705728,114.95,114.85,16.73]
["bitfinex","SOLUSD",1644309927995,6.80705728,114.95,114.85,18.59182937]
["bitfinex","SOLUSD",1644309929395,0.40169728,114.95,114.85,18.34182937]
["bitfinex","SOLUSD",1644309929796,0.15169728,114.95,114.85,18.34182937]
["bitfinex","SOLUSD",1644309930697,0.15169728,114.95,114.85,18.59182937]
["bitfinex","SOLUSD",1644309931098,0.15169728,114.95,114.85,12.59182937]
["bitfinex","SOLUSD",1644309931500,0.15169728,114.95,114.85,12.34182937]
["bitfinex","SOLUSD",1644309932203,0.15169728,114.95,114.85,18.34182937]
["bitfinex","SOLUSD",1644309932802,0.15169728,114.95,114.85,31.64302937]
["bitfinex","SOLUSD",1644309933404,0.15169728,114.95,114.85,31.39302937]
["bitfinex","SOLUSD",1644309934811,0.15169728,114.95,114.85,31.64302937]
["bitfinex","SOLUSD",1644309935506,9.69369728,114.95,114.85,16.48]
["bitfinex","SOLUSD",1644309935708,11.80145277,114.95,114.82,47.5546]
["bitfinex","SOLUSD",1644309935908,11.83196692,114.95,114.82,23.8454]
["bitfinex","SOLUSD",1644309936106,0.03051415,114.94,114.82,23.8454]
["bitfinex","SOLUSD",1644309936507,13.0587,114.93,114.82,25.70270039]
["bitfinex","SOLUSD",1644309936709,13.3087,114.93,114.82,25.70270039]
["bitfinex","SOLUSD",1644309936910,0.25,114.93,114.82,25.70270039]
["bitfinex","SOLUSD",1644309937108,0.25,114.93,114.82,29.8454]
["bitfinex","SOLUSD",1644309937311,0.03051415,114.94,114.82,29.8454]
["bitfinex","SOLUSD",1644309937511,0.03051415,114.94,114.82,31.70270039]
["bitfinex","SOLUSD",1644309937711,13.0594,114.93,114.82,31.70270039]
["bitfinex","SOLUSD",1644309937911,0.03051415,114.94,114.82,31.70270039]
["bitfinex","SOLUSD",1644309938117,0.03051415,114.94,114.83,56.6141]
["bitfinex","SOLUSD",1644309938311,0.03051415,114.94,114.83,56.8641]
["bitfinex","SOLUSD",1644309938511,0.03051415,114.94,114.84,1.85730039]
["bitfinex","SOLUSD",1644309938715,0.18221143,114.95,114.84,12.33730039]
["bitfinex","SOLUSD",1644309939011,15.31585277,114.95,114.84,10.48]
["bitfinex","SOLUSD",1644309939211,15.56585277,114.95,114.8,1.85730039]
["bitfinex","SOLUSD",1644309939411,0.03051415,114.94,114.8,10.48]
["bitfinex","SOLUSD",1644309939612,0.03051415,114.94,114.78,10.48]
["bitfinex","SOLUSD",1644309939613,10.51051415,114.94,114.78,10.48]
["bitfinex","SOLUSD",1644309939812,2.10775549,114.93,114.78,10.48]
["bitfinex","SOLUSD",1644309940034,0.03051415,114.92,114.78,10.48]
["bitfinex","SOLUSD",1644309940412,0.03051415,114.92,114.78,12.33730039]
["bitfinex","SOLUSD",1644309940613,2.10775549,114.92,114.78,10.48]
["bitfinex","SOLUSD",1644309940814,13.0632,114.89,114.78,16.73]
["bitfinex","SOLUSD",1644309941015,13.0632,114.89,114.78,16.48]
["bitfinex","SOLUSD",1644309941215,2.10775549,114.88,114.78,16.48]
["bitfinex","SOLUSD",1644309941418,2.10775549,114.88,114.76,34.7307]
["bitfinex","SOLUSD",1644309941618,2.13826964,114.88,114.76,34.7307]
["bitfinex","SOLUSD",1644309941817,2.13826964,114.88,114.76,36.58800039]
["bitfinex","SOLUSD",1644309942017,0.03051415,114.88,114.76,36.58800039]
["bitfinex","SOLUSD",1644309942217,0.03051415,114.9,114.76,34.7307]
["bitfinex","SOLUSD",1644309942420,0.03051415,114.88,114.76,34.7307]
["bitfinex","SOLUSD",1644309942617,2.13826964,114.89,114.76,34.7307]
["bitfinex","SOLUSD",1644309942817,13.0657,114.87,114.76,34.7307]
["bitfinex","SOLUSD",1644309943020,13.0657,114.87,114.7,481.72127757]
["bitfinex","SOLUSD",1644309943222,12.58775549,114.86,114.7,481.72127757]
["bitfinex","SOLUSD",1644309943418,12.61826964,114.86,114.7,481.72127757]
["bitfinex","SOLUSD",1644309943618,2.10775549,114.85,114.7,492.20127757]
["bitfinex","SOLUSD",1644309943821,0.03051415,114.84,114.71,1.85730039]
["bitfinex","SOLUSD",1644309944020,13.0689,114.84,114.71,1.85730039]
["bitfinex","SOLUSD",1644309944220,13.0689,114.84,114.71,2.10730039]
["bitfinex","SOLUSD",1644309944520,13.0689,114.84,114.71,8.10730039]
["bitfinex","SOLUSD",1644309944721,13.0689,114.84,114.72,1.85730039]
["bitfinex","SOLUSD",1644309944924,13.0689,114.84,114.72,12.33730039]
["bitfinex","SOLUSD",1644309945119,13.0689,114.84,114.72,18.58730039]
["bitfinex","SOLUSD",1644309945321,13.0689,114.84,114.73,1.85730039]
["bitfinex","SOLUSD",1644309945520,13.0689,114.84,114.72,16.73]
["bitfinex","SOLUSD",1644309945721,23.4619,114.84,114.72,10.73]
["bitfinex","SOLUSD",1644309945923,25.56965549,114.84,114.72,10.48]
["bitfinex","SOLUSD",1644309947123,25.56965549,114.84,114.7,48.9369]
["bitfinex","SOLUSD",1644309947324,0.03051415,114.83,114.7,48.9369]
["bitfinex","SOLUSD",1644309947558,13.0733,114.8,114.7,48.9369]
["bitfinex","SOLUSD",1644309947748,13.0733,114.8,114.69,10.48]
["bitfinex","SOLUSD",1644309948342,13.0733,114.8,114.69,10.73]
["bitfinex","SOLUSD",1644309948544,13.0733,114.8,114.69,10.48]
["bitfinex","SOLUSD",1644309948944,13.0769,114.77,114.66,58.0029]
["bitfinex","SOLUSD",1644309949144,23.6549,114.77,114.66,58.0029]
["bitfinex","SOLUSD",1644309949847,23.6549,114.77,114.66,59.86020039]
["bitfinex","SOLUSD",1644309950046,13.074,114.79,114.67,13.39696807]
["bitfinex","SOLUSD",1644309950246,0.03051415,114.8,114.68,10.48]
["bitfinex","SOLUSD",1644309950446,0.03051415,114.81,114.68,12.33730039]
["bitfinex","SOLUSD",1644309950643,0.03051415,114.83,114.69,1.85730039]
["bitfinex","SOLUSD",1644309950843,0.03051415,114.83,114.7,10.48]
["bitfinex","SOLUSD",1644309951044,13.10001415,114.83,114.7,10.48]
["bitfinex","SOLUSD",1644309951248,13.0695,114.83,114.71,1.85730039]
["bitfinex","SOLUSD",1644309951449,13.0695,114.83,114.71,12.33730039]
["bitfinex","SOLUSD",1644309951450,13.10001415,114.83,114.71,12.33730039]
["bitfinex","SOLUSD",1644309951644,13.10001415,114.83,114.71,18.58730039]
["bitfinex","SOLUSD",1644309951943,13.10001415,114.83,114.72,1.85730039]
["bitfinex","SOLUSD",1644309952144,0.03051415,114.85,114.72,7.85730039]
["bitfinex","SOLUSD",1644309952346,0.03051415,114.85,114.72,31.57440039]
["bitfinex","SOLUSD",1644309952547,0.03051415,114.85,114.73,1.85730039]
["bitfinex","SOLUSD",1644309952746,13.0673,114.85,114.73,2.10730039]
["bitfinex","SOLUSD",1644309952947,13.0673,114.85,114.73,8.10730039]
["bitfinex","SOLUSD",1644309953149,13.0673,114.85,114.74,1.85730039]
["bitfinex","SOLUSD",1644309953346,13.0673,114.85,114.74,2.10730039]
["bitfinex","SOLUSD",1644309953846,13.3173,114.85,114.75,1.85730039]
["bitfinex","SOLUSD",1644309954247,13.3173,114.85,114.75,2.10730039]
["bitfinex","SOLUSD",1644309955150,13.0673,114.85,114.75,2.10730039]
["bitfinex","SOLUSD",1644309955347,0.03051415,114.86,114.75,2.10730039]
["bitfinex","SOLUSD",1644309955547,13.09531415,114.87,114.75,2.10730039]
["bitfinex","SOLUSD",1644309955947,13.09531415,114.87,114.76,10.48]
["bitfinex","SOLUSD",1644309956347,13.09531415,114.87,114.76,10.73]
["bitfinex","SOLUSD",1644309957850,13.09531415,114.87,114.77,1.85730039]
["bitfinex","SOLUSD",1644309958050,13.09531415,114.87,114.76,0.25]
["bitfinex","SOLUSD",1644309958249,13.09531415,114.87,114.75,12.58730039]
["bitfinex","SOLUSD",1644309958649,13.09531415,114.87,114.76,1.85730039]
["bitfinex","SOLUSD",1644309958948,13.34531415,114.87,114.76,0.25]
["bitfinex","SOLUSD",1644309959349,15.45306964,114.87,114.74,18.33730039]
["bitfinex","SOLUSD",1644309959551,15.45306964,114.87,114.74,18.58730039]
["bitfinex","SOLUSD",1644309959949,15.45306964,114.87,114.74,12.58730039]
["bitfinex","SOLUSD",1644309960550,15.20306964,114.87,114.74,18.58730039]
["bitfinex","SOLUSD",1644309961850,15.20306964,114.87,114.74,31.65190039]
["bitfinex","SOLUSD",1644309962252,15.45306964,114.87,114.74,31.65190039]
["bitfinex","SOLUSD",1644309962550,15.45306964,114.87,114.74,31.40190039]
["bitfinex","SOLUSD",1644309963751,15.45306964,114.87,114.74,31.65190039]
["bitfinex","SOLUSD",1644309965153,15.45306964,114.87,114.74,31.40190039]
["bitfinex","SOLUSD",1644309966053,15.45306964,114.87,114.74,10.48]
["bitfinex","SOLUSD",1644309966253,15.45306964,114.87,114.74,10.73]
["bitfinex","SOLUSD",1644309966754,15.45306964,114.87,114.74,23.6518]
["bitfinex","SOLUSD",1644309966953,16.6218998,114.87,114.74,23.6518]
["bitfinex","SOLUSD",1644309967154,16.6218998,114.87,114.74,25.50910039]
["bitfinex","SOLUSD",1644309967755,15.45306964,114.87,114.74,25.50910039]
["bitfinex","SOLUSD",1644309968157,15.45306964,114.87,114.74,31.50910039]
["bitfinex","SOLUSD",1644309968356,15.20306964,114.87,114.74,44.16710039]
["bitfinex","SOLUSD",1644309968557,0.03051415,114.87,114.74,57.23250039]
["bitfinex","SOLUSD",1644309968755,13.09251415,114.89,114.75,47.3168]
["bitfinex","SOLUSD",1644309968956,0.03051415,114.87,114.76,10.48]
["bitfinex","SOLUSD",1644309969155,13.062,114.89,114.76,18.33730039]
["bitfinex","SOLUSD",1644309969156,13.09251415,114.89,114.76,18.33730039]
["bitfinex","SOLUSD",1644309969357,13.09251415,114.89,114.77,1.85730039]
["bitfinex","SOLUSD",1644309969655,13.09251415,114.89,114.78,10.48]
["bitfinex","SOLUSD",1644309969856,13.062,114.89,114.78,23.7911]
["bitfinex","SOLUSD",1644309970055,13.062,114.89,114.78,29.7911]
["bitfinex","SOLUSD",1644309970957,13.062,114.89,114.78,31.64840039]
["bitfinex","SOLUSD",1644309972158,13.312,114.89,114.78,31.64840039]
["bitfinex","SOLUSD",1644309972759,13.312,114.89,114.78,43.45540039]
["bitfinex","SOLUSD",1644309972960,0.25,114.89,114.78,43.45540039]
["bitfinex","SOLUSD",1644309973263,0.28051415,114.9,114.78,43.45540039]
["bitfinex","SOLUSD",1644309973559,0.03051415,114.9,114.78,56.68280039]
["bitfinex","SOLUSD",1644309973761,0.03051415,114.9,114.79,47.2482]
["bitfinex","SOLUSD",1644309973961,1.16883016,114.93,114.82,13.0564]
["bitfinex","SOLUSD",1644309974259,0.03051415,114.92,114.82,29.7864]
["bitfinex","SOLUSD",1644309974458,1.19934431,114.94,114.82,29.7864]
["bitfinex","SOLUSD",1644309974759,13.0573,114.93,114.82,29.7864]
["bitfinex","SOLUSD",1644309974959,13.3073,114.93,114.82,29.5364]
["bitfinex","SOLUSD",1644309975160,14.47613016,114.93,114.82,10.48]
["bitfinex","SOLUSD",1644309975560,13.3073,114.93,114.82,16.48]
["bitfinex","SOLUSD",1644309975764,13.3073,114.93,114.82,18.33730039]
["bitfinex","SOLUSD",1644309975964,13.3073,114.93,114.82,16.48]
["bitfinex","SOLUSD",1644309976260,13.3073,114.93,114.82,16.73]
["bitfinex","SOLUSD",1644309976662,13.3073,114.93,114.82,29.7862]
["bitfinex","SOLUSD",1644309976861,13.3073,114.93,114.82,29.5362]
["bitfinex","SOLUSD",1644309977363,13.0573,114.93,114.82,29.5362]
["bitfinex","SOLUSD",1644309978265,0.03051415,114.94,114.83,1.85730039]
["bitfinex","SOLUSD",1644309978464,13.23721143,114.95,114.84,23.5339]
["bitfinex","SOLUSD",1644309978664,0.03051415,114.94,114.84,41.2129]
["bitfinex","SOLUSD",1644309978863,0.03051415,114.94,114.84,41.4629]
["bitfinex","SOLUSD",1644309979065,0.15169728,114.95,114.85,24.89570039]
["bitfinex","SOLUSD",1644309979262,0.15169728,114.95,114.86,10.48]
["bitfinex","SOLUSD",1644309979463,0.15169728,114.95,114.86,12.33730039]
["bitfinex","SOLUSD",1644309979662,0.15169728,114.95,114.86,18.58730039]
["bitfinex","SOLUSD",1644309980465,0.15169728,114.95,114.87,1.85730039]
["bitfinex","SOLUSD",1644309980669,0.15169728,114.95,114.87,18.33730039]
["bitfinex","SOLUSD",1644309980867,0.15169728,114.95,114.87,18.58730039]
["bitfinex","SOLUSD",1644309981471,0.15169728,114.95,114.87,29.68]
["bitfinex","SOLUSD",1644309982169,0.15169728,114.95,114.87,19.2]
["bitfinex","SOLUSD",1644309982776,0.15169728,114.95,114.87,31.74]
["bitfinex","SOLUSD",1644309983377,0.15169728,114.95,114.87,18.69]
["bitfinex","SOLUSD",1644309984276,0.15169728,114.95,114.87,32.0046]
["bitfinex","SOLUSD",1644309985778,0.15169728,114.95,114.87,45.0552]
["bitfinex","SOLUSD",1644309988796,0.15169728,114.95,114.87,18.44]
["bitfinex","SOLUSD",1644309988993,2.25945277,114.95,114.85,23.0384]
["bitfinex","SOLUSD",1644309989193,2.25945277,114.95,114.83,23.8351]
["bitfinex","SOLUSD",1644309989395,0.18221143,114.95,114.83,60.9598]
["bitfinex","SOLUSD",1644309990702,13.23621143,114.95,114.83,61.2098]
["bitfinex","SOLUSD",1644309992200,13.48621143,114.95,114.83,61.2098]
["bitfinex","SOLUSD",1644309992600,13.48621143,114.95,114.83,67.2098]
["bitfinex","SOLUSD",1644309992799,13.48621143,114.95,114.83,74.2656]
["bitfinex","SOLUSD",1644309993005,13.48621143,114.95,114.84,1.85788352]
["bitfinex","SOLUSD",1644309993199,13.45569728,114.95,114.84,6.25]
["bitfinex","SOLUSD",1644309993800,13.45569728,114.95,114.84,0.25]
["bitfinex","SOLUSD",1644309994402,14.62452744,114.95,114.83,48.6698]
["bitfinex","SOLUSD",1644309994601,16.73228293,114.95,114.83,48.6698]
["bitfinex","SOLUSD",1644309995202,16.73228293,114.95,114.83,48.4198]
["bitfinex","SOLUSD",1644309995404,1.16883016,114.94,114.83,48.4198]
["bitfinex","SOLUSD",1644309995602,13.059,114.91,114.83,48.4198]
["bitfinex","SOLUSD",1644309995802,13.059,114.91,114.82,12.54]
["bitfinex","SOLUSD",1644309996612,1.19934431,114.94,114.82,33.45488352]
["bitfinex","SOLUSD",1644309996811,0.03051415,114.94,114.82,33.45488352]
["bitfinex","SOLUSD",1644309997008,13.057,114.93,114.82,14.64788352]
["bitfinex","SOLUSD",1644309997209,25.03275549,114.93,114.82,14.64788352]
["bitfinex","SOLUSD",1644309997409,26.20158565,114.93,114.82,14.64788352]
["bitfinex","SOLUSD",1644309997609,24.09383016,114.93,114.82,14.64788352]
["bitfinex","SOLUSD",1644309997810,22.925,114.93,114.82,14.64788352]
["bitfinex","SOLUSD",1644309998011,22.925,114.93,114.82,33.70508352]
["bitfinex","SOLUSD",1644309998212,13.057,114.93,114.82,33.70508352]
["bitfinex","SOLUSD",1644309998412,14.22583016,114.93,114.82,33.70508352]
["bitfinex","SOLUSD",1644309998612,0.03051415,114.94,114.82,33.70508352]
["bitfinex","SOLUSD",1644310000011,0.03051415,114.94,114.82,47.10205159]
["bitfinex","SOLUSD",1644310000214,0.03051415,114.94,114.82,71.33875159]
["bitfinex","SOLUSD",1644310000816,0.03051415,114.94,114.82,228.10875159]
["bitfinex","SOLUSD",1644310002717,13.08541415,114.94,114.82,228.10875159]
["bitfinex","SOLUSD",1644310003115,14.25424431,114.94,114.82,228.10875159]
["bitfinex","SOLUSD",1644310003617,14.25424431,114.94,114.82,57.94178352]
["bitfinex","SOLUSD",1644310004116,14.25424431,114.94,114.82,51.94178352]
["bitfinex","SOLUSD",1644310005618,1.16883016,114.93,114.82,51.69178352]
["bitfinex","SOLUSD",1644310005819,13.0581,114.91,114.82,36.7767]
["bitfinex","SOLUSD",1644310006218,13.0581,114.91,114.82,24.2367]
["bitfinex","SOLUSD",1644310006419,15.16585549,114.91,114.82,24.2367]
["bitfinex","SOLUSD",1644310006621,13.0581,114.91,114.82,24.2367]
["bitfinex","SOLUSD",1644310006820,13.3081,114.91,114.82,24.2367]
["bitfinex","SOLUSD",1644310007023,13.3081,114.91,114.82,24.4867]
["bitfinex","SOLUSD",1644310007222,13.3081,114.91,114.8,47.0571]
["bitfinex","SOLUSD",1644310007422,1.16883016,114.9,114.8,47.0571]
["bitfinex","SOLUSD",1644310007625,13.0619,114.88,114.8,47.0571]
["bitfinex","SOLUSD",1644310007828,25.6289,114.88,114.8,23.273]
["bitfinex","SOLUSD",1644310008128,25.6289,114.88,114.79,13.061]
["bitfinex","SOLUSD",1644310008326,25.6289,114.88,114.78,24.9548]
["bitfinex","SOLUSD",1644310008526,27.73665549,114.88,114.78,24.9548]
["bitfinex","SOLUSD",1644310008926,28.90548565,114.88,114.78,24.9548]
["bitfinex","SOLUSD",1644310009126,28.90548565,114.88,114.75,38.23752485]
["bitfinex","SOLUSD",1644310009327,28.90548565,114.88,114.75,44.23752485]
["bitfinex","SOLUSD",1644310009728,28.90548565,114.88,114.75,57.30272485]
["bitfinex","SOLUSD",1644310009929,28.90548565,114.88,114.75,57.55272485]
["bitfinex","SOLUSD",1644310010330,27.04773016,114.88,114.75,57.30272485]
["bitfinex","SOLUSD",1644310010533,25.6289,114.88,114.75,57.30272485]
["bitfinex","SOLUSD",1644310011235,13.0619,114.88,114.75,57.30272485]
["bitfinex","SOLUSD",1644310011634,13.0619,114.88,114.75,57.55272485]
["bitfinex","SOLUSD",1644310012438,13.3119,114.88,114.75,57.55272485]
["bitfinex","SOLUSD",1644310014038,13.3119,114.88,114.75,57.30272485]
["bitfinex","SOLUSD",1644310016462,25.8519,114.88,114.75,44.76272485]
["bitfinex","SOLUSD",1644310017562,25.6019,114.88,114.75,42.9029]
["bitfinex","SOLUSD",1644310017764,25.6019,114.88,114.75,52.30272485]
["bitfinex","SOLUSD",1644310017963,25.6019,114.88,114.75,54.1625497]
["bitfinex","SOLUSD",1644310018161,13.0619,114.88,114.75,54.1625497]
["bitfinex","SOLUSD",1644310018371,13.0619,114.88,114.75,54.4125497]
["bitfinex","SOLUSD",1644310018964,0.03051415,114.9,114.76,156.77]
["bitfinex","SOLUSD",1644310019164,13.08991415,114.9,114.8,13.0583]
["bitfinex","SOLUSD",1644310019364,13.0594,114.9,114.81,12.54]
["bitfinex","SOLUSD",1644310019663,13.0594,114.9,114.81,20.39982485]
["bitfinex","SOLUSD",1644310019867,13.0594,114.9,114.81,20.64982485]
["bitfinex","SOLUSD",1644310020075,13.0573,114.91,114.82,1.855331]
["bitfinex","SOLUSD",1644310020268,0.03051415,114.92,114.82,15.163531]
["bitfinex","SOLUSD",1644310020470,0.03051415,114.93,114.83,22.5385]
["bitfinex","SOLUSD",1644310020669,0.03051415,114.93,114.84,12.54]
["bitfinex","SOLUSD",1644310020871,0.18221143,114.95,114.84,14.645331]
["bitfinex","SOLUSD",1644310021069,0.15169728,114.95,114.84,20.645331]
["bitfinex","SOLUSD",1644310021672,2.25945277,114.95,114.84,20.645331]
["bitfinex","SOLUSD",1644310021870,13.0541,114.94,114.86,13.0537]
["bitfinex","SOLUSD",1644310023269,13.0541,114.94,114.86,13.3037]
["bitfinex","SOLUSD",1644310023469,13.0541,114.94,114.86,25.8437]
["bitfinex","SOLUSD",1644310024570,13.0541,114.94,114.86,31.8437]
["bitfinex","SOLUSD",1644310024973,13.0541,114.94,114.86,25.8437]
["bitfinex","SOLUSD",1644310025370,13.20449728,114.95,114.86,25.8437]
["bitfinex","SOLUSD",1644310025570,13.20449728,114.95,114.86,31.8437]
["bitfinex","SOLUSD",1644310026474,13.45449728,114.95,114.86,31.8437]
["bitfinex","SOLUSD",1644310026774,13.45449728,114.95,114.86,31.5937]
["bitfinex","SOLUSD",1644310027874,13.45449728,114.95,114.86,25.5937]
["bitfinex","SOLUSD",1644310028073,13.45449728,114.95,114.86,31.8437]
["bitfinex","SOLUSD",1644310029776,13.20449728,114.95,114.86,31.8437]
["bitfinex","SOLUSD",1644310030981,13.20449728,114.95,114.86,31.5937]
["bitfinex","SOLUSD",1644310031182,13.45449728,114.95,114.86,31.5937]
["bitfinex","SOLUSD",1644310031681,0.15169728,114.95,114.86,33.44166938]
["bitfinex","SOLUSD",1644310032387,0.15169728,114.95,114.86,56.57676938]
["bitfinex","SOLUSD",1644310032881,0.60678912,114.98,114.86,50.57676938]
["bitfinex","SOLUSD",1644310033084,0.48480972,115.01,114.91,96.0]
["bitfinex","SOLUSD",1644310033281,0.48480972,115.01,114.94,13.0399]
["bitfinex","SOLUSD",1644310033481,0.33328752,115.04,114.95,12.54]
["bitfinex","SOLUSD",1644310033683,0.33328752,115.04,114.96,180.3356]
["bitfinex","SOLUSD",1644310033902,0.33328752,115.04,114.97,12.54]
["bitfinex","SOLUSD",1644310034200,0.33328752,115.04,114.97,18.79]
["bitfinex","SOLUSD",1644310034401,0.33328752,115.04,114.97,20.63796938]
["bitfinex","SOLUSD",1644310034804,0.33328752,115.04,114.97,33.67576938]
["bitfinex","SOLUSD",1644310035503,0.33328752,115.04,114.97,190.44576938]
["bitfinex","SOLUSD",1644310037908,0.33328752,115.04,114.97,190.19576938]
["bitfinex","SOLUSD",1644310038106,0.33328752,115.04,114.97,31.5778]
["bitfinex","SOLUSD",1644310038506,0.33328752,115.04,114.97,18.54]
["bitfinex","SOLUSD",1644310038707,0.33328752,115.04,114.97,12.54]
["bitfinex","SOLUSD",1644310039307,0.33328752,115.04,114.95,12.54]
["bitfinex","SOLUSD",1644310039506,0.33328752,115.04,114.94,24.3946]
["bitfinex","SOLUSD",1644310039507,0.33328752,115.04,114.94,12.54]
["bitfinex","SOLUSD",1644310040308,13.37808752,115.04,114.94,12.54]
["bitfinex","SOLUSD",1644310040510,13.37808752,115.04,114.91,72.8272]
["bitfinex","SOLUSD",1644310040708,13.37808752,115.04,114.91,78.0174]
["bitfinex","SOLUSD",1644310040910,13.37808752,115.04,114.91,58.9706]
["bitfinex","SOLUSD",1644310041210,25.93284301,115.04,114.91,12.54]
["bitfinex","SOLUSD",1644310041610,12.54,115.03,114.84,43.5038]
["bitfinex","SOLUSD",1644310041810,13.0535,114.99,114.87,6.0]
["bitfinex","SOLUSD",1644310042010,23.4185,114.99,114.86,81.8315]
["bitfinex","SOLUSD",1644310042309,23.4185,114.99,114.87,12.54]
["bitfinex","SOLUSD",1644310042509,23.4185,114.99,114.87,25.5912]
["bitfinex","SOLUSD",1644310042710,13.0535,114.99,114.87,31.5912]
["bitfinex","SOLUSD",1644310042910,13.0535,114.99,114.88,1.85301467]
["bitfinex","SOLUSD",1644310043113,13.0535,114.99,114.88,18.54]
["bitfinex","SOLUSD",1644310043712,13.3035,114.99,114.88,18.54]
["bitfinex","SOLUSD",1644310043912,13.3035,114.99,114.88,12.54]
["bitfinex","SOLUSD",1644310045013,15.41125549,114.99,114.85,49.1736]
["bitfinex","SOLUSD",1644310045214,37.45325549,114.99,114.85,49.1736]
["bitfinex","SOLUSD",1644310045615,35.3455,114.99,114.85,49.1736]
["bitfinex","SOLUSD",1644310046215,35.3455,114.99,114.85,63.56661467]
["bitfinex","SOLUSD",1644310046415,178.0001056,115.04,114.86,13.7653014]
["bitfinex","SOLUSD",1644310046416,0.33328752,115.04,114.86,13.7653014]
["bitfinex","SOLUSD",1644310046616,0.33328752,115.04,114.92,156.77]
["bitfinex","SOLUSD",1644310046815,0.33328752,115.04,114.93,80.7401]
["bitfinex","SOLUSD",1644310047115,0.33328752,115.04,114.93,88.59311467]
["bitfinex","SOLUSD",1644310047315,0.33328752,115.04,114.94,13.043]
["bitfinex","SOLUSD",1644310047520,0.33328752,115.04,114.95,12.54]
["bitfinex","SOLUSD",1644310047719,0.33328752,115.04,114.95,12.79]
["bitfinex","SOLUSD",1644310047921,0.33328752,115.04,114.95,12.54]
["bitfinex","SOLUSD",1644310048120,13.37788752,115.04,114.95,12.79]
["bitfinex","SOLUSD",1644310048317,13.37788752,115.04,114.95,12.54]
["bitfinex","SOLUSD",1644310050419,13.37788752,115.04,114.89,57.2563014]
["bitfinex","SOLUSD",1644310050623,0.03127608,115.03,114.9,12.54]
["bitfinex","SOLUSD",1644310050920,13.0523,115.0,114.89,12.54]
["bitfinex","SOLUSD",1644310051120,13.08357608,115.0,114.89,12.54]
["bitfinex","SOLUSD",1644310051319,13.33357608,115.0,114.89,12.54]
["bitfinex","SOLUSD",1644310051522,13.33357608,115.0,114.89,14.38846536]
["bitfinex","SOLUSD",1644310051721,13.33357608,115.0,114.89,20.38846536]
["bitfinex","SOLUSD",1644310051922,13.08357608,115.0,114.89,20.38846536]
["bitfinex","SOLUSD",1644310052222,0.03127608,115.0,114.89,20.89876536]
["bitfinex","SOLUSD",1644310052420,13.0471,115.02,114.89,20.89876536]
["bitfinex","SOLUSD",1644310052621,13.07837608,115.02,114.9,10.45]
["bitfinex","SOLUSD",1644310052821,125.82158185,115.09,114.91,81.0]
["bitfinex","SOLUSD",1644310052822,12.72158185,115.09,114.91,81.0]
["bitfinex","SOLUSD",1644310053023,2.77984621,115.14,114.97,130.57]
["bitfinex","SOLUSD",1644310053226,6.84172002,115.14,114.99,130.57]
["bitfinex","SOLUSD",1644310053423,19.87672002,115.14,115.01,130.57]
["bitfinex","SOLUSD",1644310053624,19.87672002,115.14,115.02,10.45]
["bitfinex","SOLUSD",1644310053929,19.87672002,115.14,115.02,10.7]
["bitfinex","SOLUSD",1644310054324,19.87672002,115.14,115.02,10.45]
["bitfinex","SOLUSD",1644310054723,13.47136002,115.14,115.02,10.45]
["bitfinex","SOLUSD",1644310055123,15.57911551,115.14,115.02,10.45]
["bitfinex","SOLUSD",1644310056122,15.57911551,115.14,114.98,133.2923]
["bitfinex","SOLUSD",1644310056123,26.02911551,115.14,114.98,133.2923]
["bitfinex","SOLUSD",1644310056322,26.02911551,115.14,114.98,133.5423]
["bitfinex","SOLUSD",1644310056523,26.27911551,115.14,114.98,133.5423]
["bitfinex","SOLUSD",1644310057525,26.27911551,115.14,114.98,10.7]
["bitfinex","SOLUSD",1644310058725,26.27911551,115.14,114.98,10.45]
["bitfinex","SOLUSD",1644310058926,28.6226017,115.14,114.98,10.45]
["bitfinex","SOLUSD",1644310059126,40.5415026,115.14,114.98,10.45]
["bitfinex","SOLUSD",1644310059527,2.34215717,115.13,114.96,10.45]
["bitfinex","SOLUSD",1644310059726,13.0447,115.08,114.96,16.7]
["bitfinex","SOLUSD",1644310060127,13.0447,115.08,114.96,10.7]
["bitfinex","SOLUSD",1644310060329,13.0447,115.08,114.96,16.7]
["bitfinex","SOLUSD",1644310060630,15.15245549,115.08,114.96,10.7]
["bitfinex","SOLUSD",1644310062929,15.15245549,115.08,114.96,10.45]
["bitfinex","SOLUSD",1644310063432,15.15245549,115.08,114.96,10.7]
["bitfinex","SOLUSD",1644310063633,13.0447,115.08,114.96,10.7]
["bitfinex","SOLUSD",1644310063829,13.2947,115.08,114.96,10.7]
["bitfinex","SOLUSD",1644310064231,13.0447,115.08,114.96,16.7]
["bitfinex","SOLUSD",1644310065232,13.0447,115.08,114.96,18.54846536]
["bitfinex","SOLUSD",1644310065632,13.0447,115.08,114.96,16.7]
["bitfinex","SOLUSD",1644310065832,13.0447,115.08,114.96,29.7423]
["bitfinex","SOLUSD",1644310067235,13.0381,115.1,114.96,31.59076536]
["bitfinex","SOLUSD",1644310067434,13.0381,115.1,114.96,55.72416536]
["bitfinex","SOLUSD",1644310067855,13.0381,115.1,114.96,72.32934002]
["bitfinex","SOLUSD",1644310068755,0.03126792,115.09,114.96,72.32934002]
["bitfinex","SOLUSD",1644310070765,0.03126792,115.09,114.96,202.89934002]
["bitfinex","SOLUSD",1644310070960,0.03126792,115.12,114.97,130.57]
["bitfinex","SOLUSD",1644310071157,0.03126792,115.09,114.98,58.7458]
["bitfinex","SOLUSD",1644310071358,0.03126792,115.11,115.01,13.0334]
["bitfinex","SOLUSD",1644310071567,0.03126792,115.13,115.02,10.45]
["bitfinex","SOLUSD",1644310071761,13.50142794,115.14,115.02,10.7]
["bitfinex","SOLUSD",1644310071958,0.46762794,115.14,115.02,18.54846536]
["bitfinex","SOLUSD",1644310072159,0.46762794,115.14,115.02,41.35626536]
["bitfinex","SOLUSD",1644310072360,0.46762794,115.14,115.05,13.0315]
["bitfinex","SOLUSD",1644310072560,0.43636002,115.14,115.06,10.45]
["bitfinex","SOLUSD",1644310072760,0.43636002,115.14,115.06,10.7]
["bitfinex","SOLUSD",1644310072961,0.43636002,115.14,115.07,1.84846536]
["bitfinex","SOLUSD",1644310073159,0.03126792,115.16,115.08,10.45]
["bitfinex","SOLUSD",1644310073360,0.25746108,115.17,115.08,22.081]
["bitfinex","SOLUSD",1644310073559,0.25746108,115.17,115.08,29.92946536]
["bitfinex","SOLUSD",1644310074063,0.57994984,115.18,115.08,32.25616536]
["bitfinex","SOLUSD",1644310074261,0.57994984,115.18,115.08,30.4077]
["bitfinex","SOLUSD",1644310074460,0.57994984,115.18,115.08,24.4077]
["bitfinex","SOLUSD",1644310074660,0.57994984,115.18,115.09,10.45]
["bitfinex","SOLUSD",1644310075061,0.57994984,115.18,115.1,13.0259]
["bitfinex","SOLUSD",1644310075261,0.57994984,115.18,115.11,10.45]
["bitfinex","SOLUSD",1644310075861,0.57994984,115.18,115.07,76.1096]
["bitfinex","SOLUSD",1644310076061,13.60874984,115.18,115.07,82.1096]
["bitfinex","SOLUSD",1644310076262,13.60874984,115.18,115.08,10.45]
["bitfinex","SOLUSD",1644310076463,13.85874984,115.18,115.08,10.45]
["bitfinex","SOLUSD",1644310076667,15.96650533,115.18,115.08,10.45]
["bitfinex","SOLUSD",1644310076862,15.96650533,115.18,115.06,10.45]
["bitfinex","SOLUSD",1644310077063,15.96650533,115.18,115.02,10.45]
["bitfinex","SOLUSD",1644310077064,0.03126792,115.17,115.02,10.45]
["bitfinex","SOLUSD",1644310077362,2.10775549,115.16,115.02,10.45]
["bitfinex","SOLUSD",1644310077562,0.03126792,115.15,115.02,10.45]
["bitfinex","SOLUSD",1644310078165,13.0357,115.13,115.02,10.45]
["bitfinex","SOLUSD",1644310078565,13.06696792,115.13,115.02,10.45]
["bitfinex","SOLUSD",1644310079970,15.17472341,115.13,115.02,10.45]
["bitfinex","SOLUSD",1644310080170,15.42472341,115.13,115.02,10.45]
["bitfinex","SOLUSD",1644310080372,13.31696792,115.13,115.02,10.45]
["bitfinex","SOLUSD",1644310080571,13.31696792,115.13,114.98,13.0389]
["bitfinex","SOLUSD",1644310080870,13.31696792,115.13,115.0,10.45]
["bitfinex","SOLUSD",1644310081272,13.31696792,115.13,115.0,10.7]
["bitfinex","SOLUSD",1644310082271,13.06696792,115.13,115.0,28.21475113]
["bitfinex","SOLUSD",1644310082470,13.06696792,115.13,115.0,34.21475113]
["bitfinex","SOLUSD",1644310083870,13.06696792,115.13,115.0,47.25175113]
["bitfinex","SOLUSD",1644310084973,13.06696792,115.13,115.0,47.00175113]
["bitfinex","SOLUSD",1644310085372,13.31696792,115.13,115.0,47.00175113]
["bitfinex","SOLUSD",1644310087277,13.31696792,115.13,115.0,47.25175113]
["bitfinex","SOLUSD",1644310088377,13.31696792,115.13,115.0,34.70328577]
["bitfinex","SOLUSD",1644310088578,13.31696792,115.13,115.0,19.037]
["bitfinex","SOLUSD",1644310088978,13.31696792,115.13,115.0,29.487]
["bitfinex","SOLUSD",1644310089780,13.31696792,115.13,115.0,23.487]
["bitfinex","SOLUSD",1644310091580,13.31696792,115.13,115.0,10.45]
["bitfinex","SOLUSD",1644310091779,13.31696792,115.13,115.0,10.7]
["bitfinex","SOLUSD",1644310092182,29.41753548,115.13,115.0,10.7]
["bitfinex","SOLUSD",1644310094783,13.06696792,115.13,115.0,10.7]
["bitfinex","SOLUSD",1644310094985,13.06696792,115.13,115.0,28.21475113]
["bitfinex","SOLUSD",1644310095182,13.06696792,115.13,115.0,34.21475113]
["bitfinex","SOLUSD",1644310095983,13.06696792,115.13,115.0,47.25245113]
["bitfinex","SOLUSD",1644310096181,13.06696792,115.13,115.0,45.40398577]
["bitfinex","SOLUSD",1644310097086,13.31696792,115.13,115.0,39.40398577]
["bitfinex","SOLUSD",1644310097286,13.31696792,115.13,115.0,23.7377]
["bitfinex","SOLUSD",1644310100394,13.31696792,115.13,115.0,25.58616523]
["bitfinex","SOLUSD",1644310100589,13.31696792,115.13,115.0,23.7377]
["bitfinex","SOLUSD",1644310103091,13.31696792,115.13,115.0,29.7377]
["bitfinex","SOLUSD",1644310103295,13.06696792,115.13,115.0,47.252451]
["bitfinex","SOLUSD",1644310103693,0.03126792,115.13,115.0,47.252451]
["bitfinex","SOLUSD",1644310103892,13.06306792,115.15,115.01,47.6586]
["bitfinex","SOLUSD",1644310104093,0.03126792,115.13,115.05,13.0317]
["bitfinex","SOLUSD",1644310104294,0.03126792,115.14,115.05,13.2817]
["bitfinex","SOLUSD",1644310104496,13.06306792,115.15,115.05,13.2817]
["bitfinex","SOLUSD",1644310104795,0.03126792,115.17,115.06,10.45]
["bitfinex","SOLUSD",1644310104993,13.0295,115.17,115.06,10.45]
["bitfinex","SOLUSD",1644310105195,13.0295,115.17,115.06,16.7]
["bitfinex","SOLUSD",1644310105595,13.0295,115.17,115.06,10.7]
["bitfinex","SOLUSD",1644310105793,13.2795,115.17,115.07,13.03]
["bitfinex","SOLUSD",1644310106293,13.2795,115.17,115.07,23.73]
["bitfinex","SOLUSD",1644310107595,0.61121776,115.18,115.07,23.73]
["bitfinex","SOLUSD",1644310107996,0.61121776,115.18,115.07,29.73]
["bitfinex","SOLUSD",1644310108395,0.57994984,115.18,115.07,29.73]
["bitfinex","SOLUSD",1644310109600,13.60724984,115.18,115.07,29.73]
["bitfinex","SOLUSD",1644310109799,13.60724984,115.18,115.07,10.45]
["bitfinex","SOLUSD",1644310110199,29.49125619,115.18,115.05,24.001]
["bitfinex","SOLUSD",1644310110407,42.11725619,115.18,115.05,24.001]
["bitfinex","SOLUSD",1644310110600,22.56041959,115.17,115.02,22.6095]
["bitfinex","SOLUSD",1644310110802,22.59168751,115.17,115.02,22.6095]
["bitfinex","SOLUSD",1644310110999,15.91527427,115.16,115.02,22.6095]
["bitfinex","SOLUSD",1644310111199,26.61527427,115.16,115.02,22.6095]
["bitfinex","SOLUSD",1644310111401,13.0371,115.13,115.02,22.6095]
["bitfinex","SOLUSD",1644310111600,22.42336792,115.13,115.02,22.6095]
["bitfinex","SOLUSD",1644310113404,38.30737427,115.13,115.02,22.6095]
["bitfinex","SOLUSD",1644310116330,38.55737427,115.13,115.02,22.6095]
["bitfinex","SOLUSD",1644310116908,38.55737427,115.13,115.02,22.8595]
["bitfinex","SOLUSD",1644310117106,22.67336792,115.13,115.02,22.8595]
["bitfinex","SOLUSD",1644310117308,13.31836792,115.13,115.02,22.8595]
["bitfinex","SOLUSD",1644310117709,13.06836792,115.13,115.02,22.8595]
["bitfinex","SOLUSD",1644310119010,13.06836792,115.13,115.02,35.8957]
["bitfinex","SOLUSD",1644310119210,13.31836792,115.13,115.02,35.8957]
["bitfinex","SOLUSD",1644310119811,13.06836792,115.13,115.02,35.8957]
["bitfinex","SOLUSD",1644310120010,13.06836792,115.13,115.03,12.52]
["bitfinex","SOLUSD",1644310120211,13.0371,115.13,115.04,13.0337]
["bitfinex","SOLUSD",1644310121710,13.0371,115.13,115.04,13.2837]
["bitfinex","SOLUSD",1644310122713,13.2871,115.13,115.04,13.2837]
["bitfinex","SOLUSD",1644310123313,13.2871,115.13,115.03,12.52]
["bitfinex","SOLUSD",1644310123515,13.2871,115.13,115.03,12.77]
["bitfinex","SOLUSD",1644310124314,13.2871,115.13,115.03,27.65033904]
["bitfinex","SOLUSD",1644310124915,13.0371,115.13,115.03,27.65033904]
["bitfinex","SOLUSD",1644310125317,13.0371,115.13,115.03,25.8054]
["bitfinex","SOLUSD",1644310126117,13.0371,115.13,115.03,31.8054]
["bitfinex","SOLUSD",1644310126517,13.0371,115.13,115.03,25.8054]
["bitfinex","SOLUSD",1644310127920,13.0371,115.13,115.03,25.5554]
["bitfinex","SOLUSD",1644310128219,13.2871,115.13,115.03,25.5554]
["bitfinex","SOLUSD",1644310129520,13.2871,115.13,115.03,25.8054]
["bitfinex","SOLUSD",1644310129921,13.0371,115.13,115.03,25.8054]
["bitfinex","SOLUSD",1644310132740,8.67872327,115.12,115.03,25.8054]
["bitfinex","SOLUSD",1644310133639,8.92872327,115.12,115.03,25.8054]
["bitfinex","SOLUSD",1644310133842,21.96202327,115.12,115.03,25.8054]
["bitfinex","SOLUSD",1644310134741,8.92872327,115.12,115.03,25.8054]
["bitfinex","SOLUSD",1644310135845,8.92872327,115.12,115.03,31.8054]
["bitfinex","SOLUSD",1644310136543,8.67872327,115.12,115.03,31.8054]
["bitfinex","SOLUSD",1644310136845,8.67872327,115.12,115.04,1.82686984]
["bitfinex","SOLUSD",1644310137042,8.67872327,115.12,115.06,13.0318]
["bitfinex","SOLUSD",1644310137244,8.67872327,115.12,115.06,12.52]
["bitfinex","SOLUSD",1644310137845,8.67872327,115.13,115.06,12.52]
["bitfinex","SOLUSD",1644310138846,13.0339,115.12,115.06,12.52]
["bitfinex","SOLUSD",1644310140253,13.0339,115.12,115.02,22.6095]
["bitfinex","SOLUSD",1644310140447,21.5939,115.12,115.02,22.6095]
["bitfinex","SOLUSD",1644310140650,8.67872327,115.11,115.02,22.6095]
["bitfinex","SOLUSD",1644310140849,13.0386,115.09,115.02,22.6095]
["bitfinex","SOLUSD",1644310142252,13.0386,115.09,115.02,22.8595]
["bitfinex","SOLUSD",1644310142853,13.0386,115.09,115.02,35.6462]
["bitfinex","SOLUSD",1644310143454,13.0386,115.09,115.02,22.6095]
["bitfinex","SOLUSD",1644310144153,13.2886,115.09,115.02,22.6095]
["bitfinex","SOLUSD",1644310144354,8.67872327,115.08,115.02,22.6095]
["bitfinex","SOLUSD",1644310144556,21.71662327,115.08,115.02,17.6095]
["bitfinex","SOLUSD",1644310144954,21.71662327,115.08,115.01,12.52]
["bitfinex","SOLUSD",1644310146757,21.71662327,115.08,115.01,25.5581]
["bitfinex","SOLUSD",1644310146955,21.71662327,115.08,115.01,12.52]
["bitfinex","SOLUSD",1644310149159,21.96662327,115.08,115.01,12.52]
["bitfinex","SOLUSD",1644310149763,21.96662327,115.08,115.01,25.5579]
["bitfinex","SOLUSD",1644310154470,8.67872327,115.08,115.01,25.5579]
["bitfinex","SOLUSD",1644310154671,8.67872327,115.08,115.01,48.30233959]
["bitfinex","SOLUSD",1644310154873,0.03126792,115.12,115.03,99.0]
["bitfinex","SOLUSD",1644310155074,0.03126792,115.11,115.05,13.0305]
["bitfinex","SOLUSD",1644310155270,0.03126792,115.14,115.06,12.52]
["bitfinex","SOLUSD",1644310155671,1.18193483,115.16,115.06,18.77]
["bitfinex","SOLUSD",1644310155871,1.21320275,115.16,115.06,41.9444]
["bitfinex","SOLUSD",1644310156070,1.18193483,115.16,115.06,41.9444]
["bitfinex","SOLUSD",1644310156469,1.18193483,115.16,115.06,35.9444]
["bitfinex","SOLUSD",1644310156672,1.18193483,115.16,115.06,41.9444]
["bitfinex","SOLUSD",1644310156870,13.0307,115.14,115.08,13.03]
["bitfinex","SOLUSD",1644310157271,13.0307,115.14,115.08,25.55]
["bitfinex","SOLUSD",1644310158888,13.2807,115.14,115.08,25.55]
["bitfinex","SOLUSD",1644310160791,0.25,115.14,115.08,25.8]
["bitfinex","SOLUSD",1644310160991,0.03126792,115.17,115.08,25.8]
["bitfinex","SOLUSD",1644310161192,1.76188467,115.18,115.08,25.8]
["bitfinex","SOLUSD",1644310161193,0.61121776,115.18,115.08,25.8]
["bitfinex","SOLUSD",1644310161593,0.61121776,115.18,115.08,31.8]
["bitfinex","SOLUSD",1644310161992,0.61121776,115.18,115.08,25.8]
["bitfinex","SOLUSD",1644310162899,1.79315259,115.18,115.08,33.63211493]
["bitfinex","SOLUSD",1644310163094,0.57994984,115.18,115.08,81.31481493]
["bitfinex","SOLUSD",1644310165195,0.57994984,115.18,115.08,94.34481493]
["bitfinex","SOLUSD",1644310165595,0.57994984,115.18,115.08,94.09481493]
["bitfinex","SOLUSD",1644310166594,0.57994984,115.18,115.08,92.2627]
["bitfinex","SOLUSD",1644310167393,0.57994984,115.18,115.08,94.09036516]
["bitfinex","SOLUSD",1644310167593,0.57994984,115.18,115.08,92.2627]
["bitfinex","SOLUSD",1644310168696,13.60664984,115.18,115.08,92.2627]
["bitfinex","SOLUSD",1644310169097,13.60664984,115.18,115.08,92.5127]
["bitfinex","SOLUSD",1644310169502,0.57994984,115.18,115.08,92.5127]
["bitfinex","SOLUSD",1644310169699,0.57994984,115.18,115.08,94.34036516]
["bitfinex","SOLUSD",1644310170899,0.57994984,115.18,115.08,79.4827]
["bitfinex","SOLUSD",1644310171199,0.57994984,115.18,115.08,73.4827]
["bitfinex","SOLUSD",1644310171600,0.57994984,115.18,115.08,73.2327]
["bitfinex","SOLUSD",1644310171804,13.60704984,115.18,115.08,73.2327]
["bitfinex","SOLUSD",1644310172200,13.85704984,115.18,115.08,73.2327]
["bitfinex","SOLUSD",1644310173003,13.85704984,115.18,115.08,73.4827]
["bitfinex","SOLUSD",1644310173603,13.85704984,115.18,115.08,60.4527]
["bitfinex","SOLUSD",1644310173804,15.96480533,115.18,115.08,47.6827]
["bitfinex","SOLUSD",1644310176004,15.96480533,115.18,115.05,12.52]
["bitfinex","SOLUSD",1644310176204,1.18193483,115.17,115.03,35.8863]
["bitfinex","SOLUSD",1644310176402,1.21343542,115.17,115.03,35.8863]
["bitfinex","SOLUSD",1644310176603,13.0345,115.13,115.03,35.8863]
["bitfinex","SOLUSD",1644310176804,13.0345,115.13,115.03,37.71396516]
["bitfinex","SOLUSD",1644310177003,0.03150059,115.14,115.03,43.71396516]
["bitfinex","SOLUSD",1644310177204,0.03150059,115.15,115.04,24.8189]
["bitfinex","SOLUSD",1644310177503,0.03150059,115.17,115.04,24.8189]
["bitfinex","SOLUSD",1644310177706,0.03150059,115.17,115.05,14.34766516]
["bitfinex","SOLUSD",1644310177903,52.93234075,115.18,115.05,14.34766516]
["bitfinex","SOLUSD",1644310178204,52.93234075,115.18,115.05,14.59766516]
["bitfinex","SOLUSD",1644310178805,52.93234075,115.18,115.06,13.0307]
["bitfinex","SOLUSD",1644310178806,13.031,115.15,115.06,13.0307]
["bitfinex","SOLUSD",1644310179004,13.031,115.15,115.06,25.5507]
["bitfinex","SOLUSD",1644310179806,13.031,115.15,115.06,25.8007]
["bitfinex","SOLUSD",1644310181306,13.281,115.15,115.06,25.8007]
["bitfinex","SOLUSD",1644310184312,13.281,115.15,115.06,12.52]
["bitfinex","SOLUSD",1644310184512,14.46293483,115.15,115.06,12.52]
["bitfinex","SOLUSD",1644310185512,14.21293483,115.15,115.06,14.34766516]
["bitfinex","SOLUSD",1644310185712,13.031,115.15,115.06,14.59766516]
["bitfinex","SOLUSD",1644310185913,13.031,115.15,115.06,20.59766516]
["bitfinex","SOLUSD",1644310186115,13.031,115.15,115.06,14.59766516]
["bitfinex","SOLUSD",1644310186313,14.21083483,115.16,115.06,33.62926516]
["bitfinex","SOLUSD",1644310186513,1.21343542,115.17,115.06,41.44326516]
["bitfinex","SOLUSD",1644310186713,50.82458526,115.18,115.07,24.7287]
["bitfinex","SOLUSD",1644310186914,50.79308467,115.18,115.08,12.52]
["bitfinex","SOLUSD",1644310187214,0.57994984,115.18,115.08,20.59766516]
["bitfinex","SOLUSD",1644310187413,0.57994984,115.18,115.1,13.0268]
["bitfinex","SOLUSD",1644310187615,0.57994984,115.18,115.1,25.5468]
["bitfinex","SOLUSD",1644310187814,0.57994984,115.18,115.1,27.62446516]
["bitfinex","SOLUSD",1644310189616,0.57994984,115.18,115.1,33.62446516]
["bitfinex","SOLUSD",1644310191917,0.57994984,115.18,115.1,56.44736516]
["bitfinex","SOLUSD",1644310192419,0.57994984,115.18,115.1,69.43196516]
["bitfinex","SOLUSD",1644310194525,0.57994984,115.18,115.1,225.90196516]
["bitfinex","SOLUSD",1644310195529,0.57994984,115.18,115.11,24.364]
["bitfinex","SOLUSD",1644310195733,0.57994984,115.18,115.13,13.0201]
["bitfinex","SOLUSD",1644310195929,0.57994984,115.18,115.14,12.52]
["bitfinex","SOLUSD",1644310196130,0.5368778,115.21,115.14,18.52]
["bitfinex","SOLUSD",1644310196432,0.5368778,115.21,115.14,177.07277222]
["bitfinex","SOLUSD",1644310196630,0.39214353,115.24,115.15,105.67157222]
["bitfinex","SOLUSD",1644310196930,0.39214353,115.24,115.16,12.52]
["bitfinex","SOLUSD",1644310197230,0.36064294,115.24,115.17,24.8192]
["bitfinex","SOLUSD",1644310197430,0.36064294,115.24,115.18,12.52]
["bitfinex","SOLUSD",1644310197630,0.04127117,115.27,115.18,18.52]
["bitfinex","SOLUSD",1644310197830,0.07284917,115.27,115.2,13.0146]
["bitfinex","SOLUSD",1644310198030,0.04127117,115.27,115.2,13.0146]
["bitfinex","SOLUSD",1644310198232,0.04127117,115.27,115.2,13.2646]
["bitfinex","SOLUSD",1644310199034,0.04127117,115.27,115.2,13.0146]
["bitfinex","SOLUSD",1644310200233,0.04127117,115.27,115.2,13.2646]
["bitfinex","SOLUSD",1644310200431,0.04127117,115.27,115.19,59.4264]
["bitfinex","SOLUSD",1644310200632,2.14902666,115.27,115.19,47.1564]
["bitfinex","SOLUSD",1644310200835,2.14902666,115.27,115.17,12.52]
["bitfinex","SOLUSD",1644310201034,2.14902666,115.27,115.16,12.52]
["bitfinex","SOLUSD",1644310201234,3.36253949,115.27,115.16,12.52]
["bitfinex","SOLUSD",1644310201634,3.33096149,115.27,115.16,12.52]
["bitfinex","SOLUSD",1644310202133,15.16592666,115.27,115.16,35.8133]
["bitfinex","SOLUSD",1644310202536,8.66618402,115.26,115.16,35.8133]
["bitfinex","SOLUSD",1644310202734,8.66618402,115.26,115.16,36.0633]
["bitfinex","SOLUSD",1644310203735,21.68458402,115.26,115.16,49.0823]
["bitfinex","SOLUSD",1644310207441,23.79233951,115.26,115.16,36.0633]
["bitfinex","SOLUSD",1644310207642,23.79233951,115.26,115.16,23.5433]
["bitfinex","SOLUSD",1644310207842,23.79233951,115.26,115.16,23.2933]
["bitfinex","SOLUSD",1644310208244,32.72033951,115.26,115.13,12.52]
["bitfinex","SOLUSD",1644310208445,12.551578,115.25,115.11,24.0985]
["bitfinex","SOLUSD",1644310208645,13.0259,115.21,115.11,24.0985]
["bitfinex","SOLUSD",1644310208844,25.0339,115.21,115.11,24.0985]
["bitfinex","SOLUSD",1644310209043,2.10775549,115.2,115.1,37.342]
["bitfinex","SOLUSD",1644310209244,2.10775549,115.2,115.1,24.317]
["bitfinex","SOLUSD",1644310209744,13.0278,115.18,115.08,36.6185]
["bitfinex","SOLUSD",1644310209945,13.0278,115.18,115.08,36.8685]
["bitfinex","SOLUSD",1644310210445,13.0278,115.18,115.08,36.6185]
["bitfinex","SOLUSD",1644310211146,13.0278,115.18,115.08,49.6468]
["bitfinex","SOLUSD",1644310211447,13.0278,115.18,115.08,36.6185]
["bitfinex","SOLUSD",1644310212646,8.66618402,115.17,115.08,42.6185]
["bitfinex","SOLUSD",1644310212848,13.0295,115.16,115.08,36.6185]
["bitfinex","SOLUSD",1644310213046,13.0295,115.16,115.08,36.8685]
["bitfinex","SOLUSD",1644310213649,13.2795,115.16,115.08,36.8685]
["bitfinex","SOLUSD",1644310214765,13.2795,115.16,115.08,49.8968]
["bitfinex","SOLUSD",1644310215163,8.66618402,115.17,115.08,49.8968]
["bitfinex","SOLUSD",1644310215561,8.66618402,115.17,115.08,57.72957222]
["bitfinex","SOLUSD",1644310215961,0.031578,115.2,115.08,70.49823021]
["bitfinex","SOLUSD",1644310216163,0.031578,115.21,115.09,179.4876]
["bitfinex","SOLUSD",1644310216461,0.031578,115.22,115.13,13.0186]
["bitfinex","SOLUSD",1644310216661,14.20083483,115.26,115.13,13.0186]
["bitfinex","SOLUSD",1644310216662,0.031578,115.24,115.14,12.52]
["bitfinex","SOLUSD",1644310216864,0.031578,115.25,115.14,63.64187222]
["bitfinex","SOLUSD",1644310217067,1.21351283,115.26,115.15,1.83277222]
["bitfinex","SOLUSD",1644310217264,0.031578,115.25,115.15,14.60277222]
["bitfinex","SOLUSD",1644310217465,44.87119694,115.27,115.15,14.60277222]
["bitfinex","SOLUSD",1644310217864,13.0192,115.25,115.16,13.0192]
["bitfinex","SOLUSD",1644310218266,13.0192,115.25,115.16,13.2692]
["bitfinex","SOLUSD",1644310218664,0.18048435,115.26,115.16,13.2692]
["bitfinex","SOLUSD",1644310218864,0.18048435,115.26,115.17,12.52]
["bitfinex","SOLUSD",1644310219068,0.18048435,115.26,115.17,18.52]
["bitfinex","SOLUSD",1644310219265,0.18048435,115.26,115.19,13.016]
["bitfinex","SOLUSD",1644310219669,0.18048435,115.26,115.19,19.266]
["bitfinex","SOLUSD",1644310222372,0.18048435,115.26,115.19,19.016]
["bitfinex","SOLUSD",1644310222573,0.18048435,115.26,115.18,12.52]
["bitfinex","SOLUSD",1644310223773,0.18048435,115.26,115.18,25.5367]
["bitfinex","SOLUSD",1644310224174,0.18048435,115.26,115.18,25.7867]
["bitfinex","SOLUSD",1644310224576,0.18048435,115.26,115.18,31.7867]
["bitfinex","SOLUSD",1644310224782,13.19848435,115.26,115.18,25.7867]
["bitfinex","SOLUSD",1644310226384,0.18048435,115.26,115.18,25.7867]
["bitfinex","SOLUSD",1644310228585,13.19818435,115.26,115.18,12.77]
["bitfinex","SOLUSD",1644310229888,13.19818435,115.26,115.18,12.52]
["bitfinex","SOLUSD",1644310230087,13.19818435,115.26,115.16,35.2388]
["bitfinex","SOLUSD",1644310230286,14.38011918,115.26,115.16,35.4888]
["bitfinex","SOLUSD",1644310230888,14.38011918,115.26,115.16,35.2388]
["bitfinex","SOLUSD",1644310231089,14.38011918,115.26,115.14,24.1281]
["bitfinex","SOLUSD",1644310231289,13.0241,115.22,115.14,24.1281]
["bitfinex","SOLUSD",1644310231888,0.18048435,115.21,115.14,24.1281]
["bitfinex","SOLUSD",1644310232888,13.0245,115.2,115.12,12.52]
["bitfinex","SOLUSD",1644310233090,13.0245,115.2,115.12,6.0]
["bitfinex","SOLUSD",1644310233289,13.0245,115.2,115.1,22.7255]
["bitfinex","SOLUSD",1644310233489,13.056078,115.2,115.1,22.7255]
["bitfinex","SOLUSD",1644310234090,13.056078,115.2,115.1,56.10946405]
["bitfinex","SOLUSD",1644310234290,13.056078,115.2,115.1,56.35946405]
["bitfinex","SOLUSD",1644310235492,0.18048435,115.19,115.1,50.35946405]
["bitfinex","SOLUSD",1644310236293,13.20598435,115.19,115.1,48.5215]
["bitfinex","SOLUSD",1644310236892,13.20598435,115.19,115.1,50.35946405]
["bitfinex","SOLUSD",1644310237696,13.20598435,115.19,115.1,56.35946405]
["bitfinex","SOLUSD",1644310238194,13.45598435,115.19,115.1,56.35946405]
["bitfinex","SOLUSD",1644310238694,13.45598435,115.19,115.1,50.35946405]
["bitfinex","SOLUSD",1644310238894,13.45598435,115.19,115.1,48.5215]
["bitfinex","SOLUSD",1644310239195,0.18048435,115.19,115.11,1.83796405]
["bitfinex","SOLUSD",1644310239395,0.18048435,115.19,115.12,13.0237]
["bitfinex","SOLUSD",1644310239796,0.18048435,115.19,115.12,13.2737]
["bitfinex","SOLUSD",1644310239994,0.18048435,115.21,115.12,13.2737]
["bitfinex","SOLUSD",1644310240204,0.18048435,115.21,115.12,38.2708]
["bitfinex","SOLUSD",1644310241201,0.18048435,115.21,115.12,50.7908]
["bitfinex","SOLUSD",1644310241602,0.18048435,115.21,115.13,1.83796405]
["bitfinex","SOLUSD",1644310241801,0.18048435,115.21,115.13,27.62996405]
["bitfinex","SOLUSD",1644310242003,0.18048435,115.21,115.13,33.62996405]
["bitfinex","SOLUSD",1644310242203,0.18048435,115.21,115.14,26.01906405]
["bitfinex","SOLUSD",1644310242403,0.18048435,115.21,115.14,38.53906405]
["bitfinex","SOLUSD",1644310242603,0.18048435,115.21,115.15,1.83796405]
["bitfinex","SOLUSD",1644310242805,0.18048435,115.21,115.15,2.08796405]
["bitfinex","SOLUSD",1644310243002,0.18048435,115.21,115.15,0.25]
["bitfinex","SOLUSD",1644310243204,13.20148435,115.23,115.15,2.08796405]
["bitfinex","SOLUSD",1644310243503,13.20148435,115.23,115.15,12.77]
["bitfinex","SOLUSD",1644310243702,13.20148435,115.23,115.15,12.52]
["bitfinex","SOLUSD",1644310243903,13.20148435,115.23,115.12,12.52]
["bitfinex","SOLUSD",1644310244105,13.0263,115.19,115.12,12.52]
["bitfinex","SOLUSD",1644310246203,13.0263,115.19,115.12,12.77]
["bitfinex","SOLUSD",1644310247208,0.18048435,115.18,115.12,12.77]
["bitfinex","SOLUSD",1644310247408,13.20758435,115.18,115.12,12.77]
["bitfinex","SOLUSD",1644310248023,13.45758435,115.18,115.12,12.52]
["bitfinex","SOLUSD",1644310249223,13.45758435,115.18,115.1,12.52]
["bitfinex","SOLUSD",1644310249522,13.45758435,115.18,115.08,12.77]
["bitfinex","SOLUSD",1644310249923,13.45758435,115.18,115.08,12.52]
["bitfinex","SOLUSD",1644310250123,15.56533984,115.18,115.06,0.024]
["bitfinex","SOLUSD",1644310250324,16.74727467,115.18,115.06,0.024]
["bitfinex","SOLUSD",1644310250723,1.18193483,115.17,115.05,0.024]
["bitfinex","SOLUSD",1644310250923,13.0363,115.14,115.05,0.024]
["bitfinex","SOLUSD",1644310251122,13.0363,115.14,115.03,0.024]
["bitfinex","SOLUSD",1644310251526,2.10775549,115.13,115.03,0.024]
["bitfinex","SOLUSD",1644310251724,45.56245549,115.13,115.02,47.2555]
["bitfinex","SOLUSD",1644310251924,45.56245549,115.13,115.03,12.52]
["bitfinex","SOLUSD",1644310252126,45.56245549,115.13,115.03,12.544]
["bitfinex","SOLUSD",1644310252425,0.18048435,115.16,115.03,12.544]
["bitfinex","SOLUSD",1644310252426,13.0364,115.1,115.03,12.544]
["bitfinex","SOLUSD",1644310252627,13.0364,115.1,115.04,0.024]
["bitfinex","SOLUSD",1644310252828,12.52,115.15,115.02,23.1562]
["bitfinex","SOLUSD",1644310253029,23.7465,115.15,115.03,0.024]
["bitfinex","SOLUSD",1644310253727,13.0352,115.12,115.03,0.024]
["bitfinex","SOLUSD",1644310253927,13.0352,115.12,115.02,35.9262]
["bitfinex","SOLUSD",1644310254929,13.2852,115.12,115.02,35.9262]
["bitfinex","SOLUSD",1644310256128,13.2852,115.12,115.02,35.6762]
["bitfinex","SOLUSD",1644310257130,0.18048435,115.11,115.02,35.6762]
["bitfinex","SOLUSD",1644310257328,0.18048435,115.11,115.02,23.1562]
["bitfinex","SOLUSD",1644310257329,13.0395,115.09,115.02,23.1562]
["bitfinex","SOLUSD",1644310257530,13.0395,115.09,115.01,0.024]
["bitfinex","SOLUSD",1644310257730,13.0395,115.09,115.0,35.1783]
["bitfinex","SOLUSD",1644310258732,13.0395,115.09,115.0,35.2023]
["bitfinex","SOLUSD",1644310259735,13.2895,115.09,115.0,35.2023]
["bitfinex","SOLUSD",1644310260036,0.18048435,115.08,115.0,35.2023]
["bitfinex","SOLUSD",1644310260439,13.21968435,115.08,115.0,35.2023]
["bitfinex","SOLUSD",1644310261041,13.21968435,115.08,115.0,35.4523]
["bitfinex","SOLUSD",1644310261840,13.21968435,115.08,115.0,35.2023]
["bitfinex","SOLUSD",1644310262241,0.18048435,115.08,115.0,37.29026405]
["bitfinex","SOLUSD",1644310262441,0.18048435,115.08,115.01,24.6173]
["bitfinex","SOLUSD",1644310262640,0.18048435,115.08,115.02,12.52]
["bitfinex","SOLUSD",1644310262842,0.18048435,115.08,115.03,24.5184]
["bitfinex","SOLUSD",1644310263041,0.18048435,115.08,115.03,51.91116405]
["bitfinex","SOLUSD",1644310263245,0.18048435,115.13,115.03,58.16116405]
["bitfinex","SOLUSD",1644310263442,13.21368435,115.13,115.04,0.024]
["bitfinex","SOLUSD",1644310263643,0.18048435,115.13,115.05,12.52]
["bitfinex","SOLUSD",1644310263944,0.18048435,115.13,115.06,24.4599]
["bitfinex","SOLUSD",1644310264343,0.18048435,115.13,115.06,24.7099]
["bitfinex","SOLUSD",1644310264544,0.18048435,115.13,115.06,37.7414]
["bitfinex","SOLUSD",1644310265046,0.18048435,115.13,115.06,50.2614]
["bitfinex","SOLUSD",1644310265447,0.18048435,115.13,115.06,52.09936405]
["bitfinex","SOLUSD",1644310265646,0.18048435,115.13,115.06,58.09936405]
["bitfinex","SOLUSD",1644310265854,0.18048435,115.13,115.06,69.35636405]
["bitfinex","SOLUSD",1644310266445,0.18048435,115.13,115.06,82.12502204]
["bitfinex","SOLUSD",1644310266844,0.031578,115.2,115.06,82.12502204]
["bitfinex","SOLUSD",1644310267045,0.18048435,115.21,115.06,82.14902204]
["bitfinex","SOLUSD",1644310267046,0.21206235,115.21,115.06,82.14902204]
["bitfinex","SOLUSD",1644310267846,13.0264,115.19,115.06,82.14902204]
["bitfinex","SOLUSD",1644310268046,0.031578,115.18,115.06,82.14902204]
["bitfinex","SOLUSD",1644310269945,0.18048435,115.17,115.06,82.14902204]
["bitfinex","SOLUSD",1644310272347,0.18048435,115.17,115.06,23.801]
["bitfinex","SOLUSD",1644310272547,0.18048435,115.17,115.04,40.35057186]
["bitfinex","SOLUSD",1644310272548,0.18048435,115.17,115.05,0.024]
["bitfinex","SOLUSD",1644310272747,2.10775549,115.16,115.05,0.024]
["bitfinex","SOLUSD",1644310273148,0.18048435,115.15,115.05,0.024]
["bitfinex","SOLUSD",1644310273348,13.0343,115.13,115.05,0.024]
["bitfinex","SOLUSD",1644310273550,13.0343,115.13,115.04,72.7426]
["bitfinex","SOLUSD",1644310273748,0.18048435,115.15,115.04,78.9926]
["bitfinex","SOLUSD",1644310273964,0.18048435,115.15,115.05,0.024]
["bitfinex","SOLUSD",1644310274748,13.21208435,115.15,115.05,0.024]
["bitfinex","SOLUSD",1644310276048,13.21208435,115.15,115.05,12.544]
["bitfinex","SOLUSD",1644310276250,13.21208435,115.15,115.05,12.794]
["bitfinex","SOLUSD",1644310277149,13.21208435,115.15,115.05,25.8254]
["bitfinex","SOLUSD",1644310277349,13.46208435,115.15,115.05,25.8254]
["bitfinex","SOLUSD",1644310278451,13.46208435,115.15,115.05,25.5754]
["bitfinex","SOLUSD",1644310279453,13.46208435,115.15,115.05,12.544]
["bitfinex","SOLUSD",1644310279855,13.46208435,115.15,115.05,12.794]
["bitfinex","SOLUSD",1644310280159,13.21208435,115.15,115.05,12.794]
["bitfinex","SOLUSD",1644310281256,13.46208435,115.15,115.05,12.794]
["bitfinex","SOLUSD",1644310285881,13.0352,115.12,115.05,0.024]
["bitfinex","SOLUSD",1644310286081,13.0352,115.12,115.04,47.1902]
["bitfinex","SOLUSD",1644310286682,0.18048435,115.11,115.04,47.1902]
["bitfinex","SOLUSD",1644310287484,13.036,115.1,115.04,47.1902]
["bitfinex","SOLUSD",1644310287883,0.18048435,115.11,115.04,47.1902]
["bitfinex","SOLUSD",1644310288086,0.18048435,115.11,115.04,47.4402]
["bitfinex","SOLUSD",1644310288885,13.21538435,115.11,115.04,47.4402]
["bitfinex","SOLUSD",1644310292491,13.21538435,115.11,115.03,0.024]
["bitfinex","SOLUSD",1644310292690,13.21538435,115.11,115.0,38.5303329]
["bitfinex","SOLUSD",1644310292691,24.21713984,115.11,115.02,0.024]
["bitfinex","SOLUSD",1644310293091,47.28833984,115.11,114.99,0.024]
["bitfinex","SOLUSD",1644310293294,59.80833984,115.11,114.99,0.024]
["bitfinex","SOLUSD",1644310293492,61.24027467,115.11,114.99,0.024]
["bitfinex","SOLUSD",1644310294793,1.18193483,115.1,114.99,0.024]
["bitfinex","SOLUSD",1644310294992,13.043,115.07,114.99,0.024]
["bitfinex","SOLUSD",1644310295193,13.043,115.07,114.95,13.0421]
["bitfinex","SOLUSD",1644310295194,13.043,115.07,114.96,0.024]
["bitfinex","SOLUSD",1644310295493,36.5217,115.07,114.96,23.6903]
["bitfinex","SOLUSD",1644310295698,36.5217,115.07,114.96,29.9403]
["bitfinex","SOLUSD",1644310296096,0.18048435,115.06,114.96,23.9403]
["bitfinex","SOLUSD",1644310296395,0.18048435,115.06,114.97,14.35303896]
["bitfinex","SOLUSD",1644310296596,0.18048435,115.06,114.98,46.8106]
["bitfinex","SOLUSD",1644310296799,0.18048435,115.06,114.99,12.52]
["bitfinex","SOLUSD",1644310297096,0.18048435,115.06,114.99,20.35303896]
["bitfinex","SOLUSD",1644310297297,0.18048435,115.06,114.99,33.39033896]
["bitfinex","SOLUSD",1644310298898,0.18048435,115.06,114.99,33.64033896]
["bitfinex","SOLUSD",1644310299097,0.18048435,115.08,114.99,33.64033896]
["bitfinex","SOLUSD",1644310299296,0.18048435,115.08,114.99,33.66433896]
["bitfinex","SOLUSD",1644310310226,0.18048435,115.08,115.0,25.57653896]
["bitfinex","SOLUSD",1644310310417,0.18048435,115.08,115.02,13.0343]
["bitfinex","SOLUSD",1644310310617,23.1596,115.11,115.02,5.4857]
["bitfinex","SOLUSD",1644310310816,2.10775549,115.09,115.0,0.024]
["bitfinex","SOLUSD",1644310311016,2.10775549,115.09,114.98,0.024]
["bitfinex","SOLUSD",1644310311017,2.10775549,115.08,114.98,0.024]
["bitfinex","SOLUSD",1644310311217,63.09325549,115.08,114.98,0.024]
["bitfinex","SOLUSD",1644310311418,63.09325549,115.08,114.95,0.024]
["bitfinex","SOLUSD",1644310311615,87.40779032,115.08,114.96,0.024]
["bitfinex","SOLUSD",1644310312217,1.18193483,115.07,114.96,0.024]
["bitfinex","SOLUSD",1644310312520,13.0467,115.04,114.96,0.024]
["bitfinex","SOLUSD",1644310312717,24.1147,115.04,114.94,23.1759]
["bitfinex","SOLUSD",1644310314120,0.18048435,115.03,114.94,23.1759]
["bitfinex","SOLUSD",1644310314319,13.0468,115.01,114.94,23.1759]
["bitfinex","SOLUSD",1644310314920,0.18048435,115.03,114.94,24.99097308]
["bitfinex","SOLUSD",1644310315144,0.18048435,115.03,114.94,25.24097308]
["bitfinex","SOLUSD",1644310315718,13.22428435,115.03,114.94,25.24097308]
["bitfinex","SOLUSD",1644310317623,13.47428435,115.03,114.94,25.24097308]
["bitfinex","SOLUSD",1644310317821,13.47428435,115.03,114.94,23.1759]
["bitfinex","SOLUSD",1644310318023,12.52,115.02,114.94,0.024]
["bitfinex","SOLUSD",1644310318223,13.051,114.99,114.92,0.024]
["bitfinex","SOLUSD",1644310318425,13.051,114.99,114.91,0.024]
["bitfinex","SOLUSD",1644310318622,13.051,114.99,114.9,22.7252]
["bitfinex","SOLUSD",1644310318822,0.18048435,114.98,114.9,22.7252]
["bitfinex","SOLUSD",1644310319224,0.18048435,114.98,114.89,0.024]
["bitfinex","SOLUSD",1644310319424,13.0507,114.97,114.88,3.07510598]
["bitfinex","SOLUSD",1644310319725,13.0507,114.97,114.88,0.024]
["bitfinex","SOLUSD",1644310319926,12.52,114.96,114.86,1.2600329]
["bitfinex","SOLUSD",1644310320127,12.52,114.96,114.87,0.024]
["bitfinex","SOLUSD",1644310320326,56.0398,114.96,114.86,0.024]
["bitfinex","SOLUSD",1644310321227,13.056,114.93,114.86,0.024]
["bitfinex","SOLUSD",1644310321427,23.658,114.93,114.84,0.024]
["bitfinex","SOLUSD",1644310321629,23.658,114.93,114.83,1.81507308]
["bitfinex","SOLUSD",1644310322025,23.658,114.93,114.83,1.83907308]
["bitfinex","SOLUSD",1644310322427,23.658,114.93,114.83,7.83907308]
["bitfinex","SOLUSD",1644310322651,23.658,114.93,114.83,8.08907308]
["bitfinex","SOLUSD",1644310322830,13.056,114.93,114.83,8.08907308]
["bitfinex","SOLUSD",1644310323027,13.056,114.93,114.83,9.32510598]
["bitfinex","SOLUSD",1644310323426,0.18048435,114.92,114.84,1.2360329]
["bitfinex","SOLUSD",1644310323627,0.18048435,114.92,114.84,0.024]
["bitfinex","SOLUSD",1644310323834,13.23728435,114.92,114.85,1.81063775]
["bitfinex","SOLUSD",1644310324927,0.18048435,114.92,114.85,1.81063775]
["bitfinex","SOLUSD",1644310325126,0.18048435,114.92,114.85,2.06063775]
["bitfinex","SOLUSD",1644310325527,0.18048435,114.92,114.86,1.81063775]
["bitfinex","SOLUSD",1644310325728,0.18048435,114.92,114.86,2.06063775]
["bitfinex","SOLUSD",1644310326027,0.18048435,114.93,114.86,2.06063775]
["bitfinex","SOLUSD",1644310326228,13.23618435,114.93,114.85,0.024]
["bitfinex","SOLUSD",1644310326428,0.25746108,114.92,114.85,0.024]
["bitfinex","SOLUSD",1644310326628,0.25746108,114.92,114.84,48.29973775]
["bitfinex","SOLUSD",1644310327728,0.25746108,114.92,114.84,48.54973775]
["bitfinex","SOLUSD",1644310329035,0.18048435,114.91,114.84,48.54973775]
["bitfinex","SOLUSD",1644310331655,0.25746108,114.86,114.84,48.29973775]
["bitfinex","SOLUSD",1644310331855,0.25746108,114.86,114.85,2.44039194]
["bitfinex","SOLUSD",1644310332456,0.43794543,114.86,114.85,2.44039194]
["bitfinex","SOLUSD",1644310332658,13.0568,114.92,114.86,0.18]
["bitfinex","SOLUSD",1644310332856,13.0555,114.94,114.86,0.18]
["bitfinex","SOLUSD",1644310333059,12.52,114.97,114.86,0.204]
["bitfinex","SOLUSD",1644310333256,12.52,114.97,114.86,26.81179654]
["bitfinex","SOLUSD",1644310333661,12.52,114.97,114.86,33.06179654]
["bitfinex","SOLUSD",1644310334258,43.5114,114.98,114.86,45.58179654]
["bitfinex","SOLUSD",1644310334463,43.5114,114.98,114.87,0.024]
["bitfinex","SOLUSD",1644310334657,13.0529,114.96,114.87,0.024]
["bitfinex","SOLUSD",1644310334957,13.0529,114.96,114.86,40.55779654]
["bitfinex","SOLUSD",1644310335157,56.0236,115.0,114.86,40.55779654]
["bitfinex","SOLUSD",1644310335359,4.77217583,115.06,114.88,1.83106211]
["bitfinex","SOLUSD",1644310335562,3.590241,115.06,114.9,156.47]
["bitfinex","SOLUSD",1644310335759,3.590241,115.06,114.92,13.0457]
["bitfinex","SOLUSD",1644310335957,3.590241,115.06,114.93,58.9513]
["bitfinex","SOLUSD",1644310336158,3.590241,115.06,114.94,12.52]
["bitfinex","SOLUSD",1644310336357,3.590241,115.06,114.94,12.794]
["bitfinex","SOLUSD",1644310336558,3.590241,115.06,114.95,0.024]
["bitfinex","SOLUSD",1644310336758,3.590241,115.06,114.96,12.52]
["bitfinex","SOLUSD",1644310337058,3.590241,115.06,114.98,13.0397]
["bitfinex","SOLUSD",1644310337260,3.590241,115.06,114.98,13.2897]
["bitfinex","SOLUSD",1644310338558,3.590241,115.06,114.98,19.2897]
["bitfinex","SOLUSD",1644310339159,3.590241,115.06,114.98,13.2897]
["bitfinex","SOLUSD",1644310339562,3.590241,115.06,114.98,33.63637043]
["bitfinex","SOLUSD",1644310341561,47.6728,115.14,114.98,33.63637043]
["bitfinex","SOLUSD",1644310341861,13.0366,115.1,115.01,13.0355]
["bitfinex","SOLUSD",1644310342060,13.0366,115.1,115.02,12.52]
["bitfinex","SOLUSD",1644310342261,13.0366,115.1,115.02,12.77]
["bitfinex","SOLUSD",1644310342667,13.0366,115.1,115.03,1.82667043]
["bitfinex","SOLUSD",1644310342863,43.455,115.13,115.03,14.34667043]
["bitfinex","SOLUSD",1644310343062,43.455,115.13,115.03,32.30067043]
["bitfinex","SOLUSD",1644310343963,13.035,115.12,115.03,32.30067043]
["bitfinex","SOLUSD",1644310347267,13.035,115.12,115.03,26.30067043]
["bitfinex","SOLUSD",1644310347471,13.035,115.12,115.03,14.59667043]
["bitfinex","SOLUSD",1644310348569,13.035,115.12,115.03,12.77]
["bitfinex","SOLUSD",1644310349667,13.035,115.12,115.0,13.0369]
["bitfinex","SOLUSD",1644310349868,15.14275549,115.12,115.01,12.77]
["bitfinex","SOLUSD",1644310350068,27.66275549,115.12,114.99,46.4464]
["bitfinex","SOLUSD",1644310350271,27.66275549,115.12,114.99,22.6355]
["bitfinex","SOLUSD",1644310350470,36.78575549,115.12,114.99,0.024]
["bitfinex","SOLUSD",1644310350670,13.0442,115.08,114.97,0.024]
["bitfinex","SOLUSD",1644310351073,27.67195549,115.08,114.97,0.024]
["bitfinex","SOLUSD",1644310351269,27.92195549,115.08,114.97,0.024]
["bitfinex","SOLUSD",1644310351472,27.92195549,115.08,114.95,0.024]
["bitfinex","SOLUSD",1644310355777,50.90235549,115.08,114.95,0.024]
["bitfinex","SOLUSD",1644310359979,68.32328956,115.08,114.95,0.024]
["bitfinex","SOLUSD",1644310360181,76.87481711,115.08,114.94,0.024]
["bitfinex","SOLUSD",1644310360481,9.2869458,115.07,114.92,0.024]
["bitfinex","SOLUSD",1644310360679,13.0486,115.03,114.92,0.024]
["bitfinex","SOLUSD",1644310363181,13.0486,115.03,114.91,0.024]
["bitfinex","SOLUSD",1644310363380,35.8737,115.03,114.91,0.024]
["bitfinex","SOLUSD",1644310365285,46.62745549,115.03,114.91,0.024]
["bitfinex","SOLUSD",1644310365485,12.52,115.02,114.91,0.024]
["bitfinex","SOLUSD",1644310365687,13.0544,114.99,114.88,0.024]
["bitfinex","SOLUSD",1644310366088,37.7983,114.99,114.85,13.7800329]
["bitfinex","SOLUSD",1644310366288,37.7983,114.99,114.86,0.024]
["bitfinex","SOLUSD",1644310367493,37.7983,114.99,114.85,12.52]
["bitfinex","SOLUSD",1644310367693,109.0,114.98,114.81,34.16500125]
["bitfinex","SOLUSD",1644310367894,13.0572,114.93,114.82,1.23053463]
["bitfinex","SOLUSD",1644310368192,63.52,114.92,114.78,0.49666712]
["bitfinex","SOLUSD",1644310368389,236.70413138,114.92,114.78,0.49666712]
["bitfinex","SOLUSD",1644310368590,156.47,114.9,114.78,0.49666712]
["bitfinex","SOLUSD",1644310368792,156.47,114.9,114.72,75.93375712]
["bitfinex","SOLUSD",1644310368793,10.88107872,114.9,114.72,0.10735712]
["bitfinex","SOLUSD",1644310368992,13.063,114.88,114.72,0.10735712]
["bitfinex","SOLUSD",1644310369392,156.47,114.85,114.72,0.10735712]
["bitfinex","SOLUSD",1644310369591,12.52,114.84,114.72,0.10735712]
["bitfinex","SOLUSD",1644310369789,14.62775549,114.84,114.72,0.10735712]
["bitfinex","SOLUSD",1644310369991,13.0738,114.82,114.72,0.10735712]
["bitfinex","SOLUSD",1644310370191,12.52,114.81,114.72,0.10735712]
["bitfinex","SOLUSD",1644310371515,25.5926,114.81,114.72,0.10735712]
["bitfinex","SOLUSD",1644310371815,35.8416,114.81,114.72,0.10735712]
["bitfinex","SOLUSD",1644310372012,37.94935549,114.81,114.72,0.10735712]
["bitfinex","SOLUSD",1644310373013,156.47,114.8,114.72,0.10735712]
["bitfinex","SOLUSD",1644310373311,13.0808,114.78,114.72,0.10735712]
["bitfinex","SOLUSD",1644310373512,12.52,114.77,114.72,0.10735712]
["bitfinex","SOLUSD",1644310373814,14.62775549,114.77,114.72,0.10735712]
["bitfinex","SOLUSD",1644310374612,13.0817,114.76,114.72,0.10735712]
["bitfinex","SOLUSD",1644310374816,12.52,114.75,114.72,0.10735712]
["bitfinex","SOLUSD",1644310375013,3.62400799,114.74,114.72,0.10735712]
["bitfinex","SOLUSD",1644310376415,16.14400799,114.74,114.72,0.10735712]
["bitfinex","SOLUSD",1644310377016,16.39400799,114.74,114.72,0.10735712]
["bitfinex","SOLUSD",1644310377217,3.62400799,114.74,114.72,0.10735712]
["bitfinex","SOLUSD",1644310377617,3.62400799,114.74,114.73,2.44039194]
["bitfinex","SOLUSD",1644310377816,12.52,114.79,114.73,2.44039194]
["bitfinex","SOLUSD",1644310378216,12.52,114.79,114.72,0.10735712]
["bitfinex","SOLUSD",1644310378217,25.5957,114.79,114.72,0.10735712]
["bitfinex","SOLUSD",1644310378418,2.10775549,114.78,114.72,0.10735712]
["bitfinex","SOLUSD",1644310378817,12.52,114.79,114.72,0.10735712]
["bitfinex","SOLUSD",1644310379019,14.62775549,114.78,114.72,0.10735712]
["bitfinex","SOLUSD",1644310379218,12.52,114.77,114.72,0.10735712]
["bitfinex","SOLUSD",1644310379420,12.52,114.77,114.72,0.00735712]
["bitfinex","SOLUSD",1644310379618,2.10775549,114.76,114.72,0.00735712]
["bitfinex","SOLUSD",1644310379818,12.52,114.75,114.72,0.00735712]
["bitfinex","SOLUSD",1644310380017,3.62400799,114.74,114.72,0.00735712]
["bitfinex","SOLUSD",1644310383321,22.5063,114.82,114.73,2.44039194]
["bitfinex","SOLUSD",1644310383520,28.91166,114.82,114.73,2.44039194]
["bitfinex","SOLUSD",1644310383721,28.91166,114.82,114.73,2.71439194]
["bitfinex","SOLUSD",1644310384022,6.40536,114.82,114.73,2.69039194]
["bitfinex","SOLUSD",1644310384423,6.40536,114.82,114.73,2.71439194]
["bitfinex","SOLUSD",1644310384625,6.40536,114.82,114.74,1.80029487]
["bitfinex","SOLUSD",1644310384821,6.40536,114.82,114.75,12.52]
["bitfinex","SOLUSD",1644310385221,6.40536,114.82,114.75,14.57029487]
["bitfinex","SOLUSD",1644310385421,6.40536,114.82,114.75,12.77]
["bitfinex","SOLUSD",1644310385620,6.40536,114.82,114.74,0.024]
["bitfinex","SOLUSD",1644310385822,6.65536,114.82,114.72,0.20735712]
["bitfinex","SOLUSD",1644310386021,8.76311549,114.82,114.73,0.024]
["bitfinex","SOLUSD",1644310386222,8.76311549,114.82,114.72,0.20735712]
["bitfinex","SOLUSD",1644310386723,21.83471549,114.82,114.72,0.20735712]
["bitfinex","SOLUSD",1644310387324,16.11920457,114.81,114.72,0.20735712]
["bitfinex","SOLUSD",1644310387525,18.92536,114.8,114.72,0.20735712]
["bitfinex","SOLUSD",1644310387726,13.0778,114.79,114.72,0.20735712]
["bitfinex","SOLUSD",1644310388725,0.25,114.82,114.72,0.20735712]
["bitfinex","SOLUSD",1644310388924,13.0723,114.81,114.72,12.43835712]
["bitfinex","SOLUSD",1644310389123,46.439,114.83,114.73,0.024]
["bitfinex","SOLUSD",1644310389324,2.10775549,114.85,114.72,0.45735712]
["bitfinex","SOLUSD",1644310389524,2.10775549,114.85,114.73,0.024]
["bitfinex","SOLUSD",1644310389729,6.40536,114.84,114.73,0.024]
["bitfinex","SOLUSD",1644310389925,13.07,114.83,114.73,0.024]
["bitfinex","SOLUSD",1644310390328,2.10775549,114.83,114.73,0.024]
["bitfinex","SOLUSD",1644310390726,24.681,114.86,114.73,1.83477467]
["bitfinex","SOLUSD",1644310390925,13.0677,114.85,114.74,0.024]
["bitfinex","SOLUSD",1644310392930,30.08133131,114.88,114.74,23.549]
["bitfinex","SOLUSD",1644310393130,15.17275549,114.88,114.75,0.024]
["bitfinex","SOLUSD",1644310393330,13.065,114.88,114.76,10.46]
["bitfinex","SOLUSD",1644310393629,10.46,114.91,114.77,0.024]
["bitfinex","SOLUSD",1644310393630,2.10775549,114.91,114.77,0.024]
["bitfinex","SOLUSD",1644310393829,2.10775549,114.91,114.77,12.82277467]
["bitfinex","SOLUSD",1644310394029,2.10775549,114.91,114.78,0.024]
["bitfinex","SOLUSD",1644310394229,2.10775549,114.97,114.82,130.81]
["bitfinex","SOLUSD",1644310394428,44.7851073,115.0,114.87,0.32380397]
["bitfinex","SOLUSD",1644310394629,2.34348619,115.03,114.88,146.27]
["bitfinex","SOLUSD",1644310394833,265.93866113,115.08,114.93,131.13215017]
["bitfinex","SOLUSD",1644310395031,265.93866113,115.08,114.95,130.81]
["bitfinex","SOLUSD",1644310395229,265.93866113,115.08,114.97,13.0368]
["bitfinex","SOLUSD",1644310395531,265.93866113,115.08,114.98,10.46]
["bitfinex","SOLUSD",1644310395730,265.93866113,115.08,114.98,46.0429614]
["bitfinex","SOLUSD",1644310396029,265.93866113,115.08,114.99,1.82097739]
["bitfinex","SOLUSD",1644310396230,265.93866113,115.08,114.99,39.76198401]
["bitfinex","SOLUSD",1644310396430,265.93866113,115.08,115.0,10.46]
["bitfinex","SOLUSD",1644310396833,265.93866113,115.08,115.0,10.71]
["bitfinex","SOLUSD",1644310397433,265.93866113,115.08,115.0,10.46]
["bitfinex","SOLUSD",1644310397632,43.4624,115.17,115.0,10.71]
["bitfinex","SOLUSD",1644310397834,0.031578,115.19,115.03,130.81]
["bitfinex","SOLUSD",1644310398034,0.031578,115.19,115.04,141.27]
["bitfinex","SOLUSD",1644310398234,0.031578,115.19,115.04,141.52]
["bitfinex","SOLUSD",1644310398433,0.031578,115.19,115.04,141.27]
["bitfinex","SOLUSD",1644310398834,6.436938,115.19,115.04,141.27]
["bitfinex","SOLUSD",1644310399236,119.786938,115.19,115.04,141.27]
["bitfinex","SOLUSD",1644310399634,6.686938,115.19,115.04,141.27]
["bitfinex","SOLUSD",1644310399936,19.470238,115.19,115.04,141.27]
["bitfinex","SOLUSD",1644310400140,19.470238,115.19,115.04,141.52]
["bitfinex","SOLUSD",1644310400734,19.470238,115.19,115.04,141.27]
["bitfinex","SOLUSD",1644310401537,19.470238,115.19,115.04,10.46]
["bitfinex","SOLUSD",1644310401736,19.720238,115.19,115.04,10.46]
["bitfinex","SOLUSD",1644310402541,19.720238,115.19,115.04,10.71]
["bitfinex","SOLUSD",1644310403038,19.720238,115.19,115.04,10.46]
["bitfinex","SOLUSD",1644310403238,19.720238,115.19,115.04,10.71]
["bitfinex","SOLUSD",1644310404239,19.720238,115.19,115.04,10.46]
["bitfinex","SOLUSD",1644310405340,10.46,115.18,115.04,10.46]
["bitfinex","SOLUSD",1644310405541,13.0418,115.14,115.01,10.46]
["bitfinex","SOLUSD",1644310405742,126.1418,115.14,115.01,10.46]
["bitfinex","SOLUSD",1644310405944,13.0418,115.14,115.01,10.46]
["bitfinex","SOLUSD",1644310406442,6.40536,115.14,115.01,12.28097739]
["bitfinex","SOLUSD",1644310406643,6.40536,115.14,115.01,18.28097739]
["bitfinex","SOLUSD",1644310406842,6.40536,115.14,115.01,18.53097739]
["bitfinex","SOLUSD",1644310407343,6.40536,115.14,115.01,18.28097739]
["bitfinex","SOLUSD",1644310407544,6.40536,115.14,115.01,10.46]
["bitfinex","SOLUSD",1644310407943,13.0383,115.13,115.01,10.46]
["bitfinex","SOLUSD",1644310408346,13.2883,115.13,115.01,10.46]
["bitfinex","SOLUSD",1644310409546,13.2883,115.13,114.98,10.46]
["bitfinex","SOLUSD",1644310409746,13.2883,115.13,114.96,10.46]
["bitfinex","SOLUSD",1644310409747,2.10775549,115.12,114.96,10.46]
["bitfinex","SOLUSD",1644310409946,13.0467,115.08,114.96,10.46]
["bitfinex","SOLUSD",1644310410151,13.0467,115.08,114.94,33.4257]
["bitfinex","SOLUSD",1644310410352,23.5067,115.08,114.94,33.4257]
["bitfinex","SOLUSD",1644310410748,23.5067,115.08,114.94,10.46]
["bitfinex","SOLUSD",1644310411650,2.10775549,115.07,114.9,76.9338]
["bitfinex","SOLUSD",1644310411848,2.10775549,115.07,114.86,71.3572]
["bitfinex","SOLUSD",1644310411849,16.641841,115.02,114.87,10.46]
["bitfinex","SOLUSD",1644310412049,27.387841,115.02,114.87,10.46]
["bitfinex","SOLUSD",1644310412248,39.95559649,115.02,114.84,0.024]
["bitfinex","SOLUSD",1644310412450,131.0,115.01,114.8,94.24554007]
["bitfinex","SOLUSD",1644310412668,131.0,115.01,114.8,6.40521]
["bitfinex","SOLUSD",1644310412669,130.81,114.94,114.8,6.40521]
["bitfinex","SOLUSD",1644310412870,10.46,114.93,114.8,6.40521]
["bitfinex","SOLUSD",1644310413066,5.0,114.91,114.8,6.40521]
["bitfinex","SOLUSD",1644310413266,13.0677,114.88,114.8,6.40521]
["bitfinex","SOLUSD",1644310413467,5.0,114.95,114.8,6.40521]
["bitfinex","SOLUSD",1644310413673,0.25,114.88,114.8,6.40521]
["bitfinex","SOLUSD",1644310413868,10.46,114.94,114.8,6.40521]
["bitfinex","SOLUSD",1644310414066,10.71,114.93,114.8,6.40521]
["bitfinex","SOLUSD",1644310414268,2.10775549,114.92,114.8,6.40521]
["bitfinex","SOLUSD",1644310414465,2.10775549,114.92,114.76,10.46]
["bitfinex","SOLUSD",1644310414466,10.46,114.91,114.76,10.46]
["bitfinex","SOLUSD",1644310414867,25.63135549,114.91,114.76,10.46]
["bitfinex","SOLUSD",1644310415267,25.63135549,114.91,114.76,10.71]
["bitfinex","SOLUSD",1644310415666,25.63135549,114.91,114.76,10.46]
["bitfinex","SOLUSD",1644310416070,33.99335549,114.91,114.73,1.4494326]
["bitfinex","SOLUSD",1644310416370,51.70122914,114.91,114.74,10.46]
["bitfinex","SOLUSD",1644310416570,51.70122914,114.91,114.73,1.4494326]
["bitfinex","SOLUSD",1644310417070,41.24122914,114.91,114.73,1.4494326]
["bitfinex","SOLUSD",1644310417271,13.0746,114.85,114.73,1.4494326]
["bitfinex","SOLUSD",1644310417471,23.8886,114.85,114.73,1.4494326]
["bitfinex","SOLUSD",1644310417672,5.0,114.83,114.73,1.4494326]
["bitfinex","SOLUSD",1644310417876,10.46,114.82,114.73,1.4494326]
["bitfinex","SOLUSD",1644310418073,2.10775549,114.83,114.73,1.4494326]
["bitfinex","SOLUSD",1644310418271,10.46,114.84,114.73,1.4494326]
["bitfinex","SOLUSD",1644310418472,2.10775549,114.85,114.73,1.4494326]
["bitfinex","SOLUSD",1644310418872,45.68455549,114.85,114.73,1.4494326]
["bitfinex","SOLUSD",1644310419071,43.5768,114.85,114.73,1.4494326]
["bitfinex","SOLUSD",1644310419473,12.56775549,114.87,114.73,1.4494326]
["bitfinex","SOLUSD",1644310419772,2.10775549,114.85,114.73,1.4494326]
["bitfinex","SOLUSD",1644310419977,13.0718,114.84,114.73,1.4494326]
["bitfinex","SOLUSD",1644310420189,13.0718,114.84,114.72,0.20735712]
["bitfinex","SOLUSD",1644310420190,0.31449726,114.82,114.6,4.54171544]
["bitfinex","SOLUSD",1644310420392,9.58449726,114.82,114.6,4.54171544]
["bitfinex","SOLUSD",1644310420596,0.32334648,114.79,114.58,74.21756329]
["bitfinex","SOLUSD",1644310420795,0.32334648,114.79,114.55,0.38435774]
["bitfinex","SOLUSD",1644310420796,130.81,114.76,114.55,0.38435774]
["bitfinex","SOLUSD",1644310420993,130.81,114.72,114.56,9.08108783]
["bitfinex","SOLUSD",1644310421193,5.0,114.69,114.63,0.004]
["bitfinex","SOLUSD",1644310421599,130.81,114.67,114.63,0.004]
["bitfinex","SOLUSD",1644310421796,10.46,114.66,114.63,0.004]
["bitfinex","SOLUSD",1644310421999,3.62400799,114.65,114.63,0.004]
["bitfinex","SOLUSD",1644310422193,3.62400799,114.65,114.53,0.5875802]
["bitfinex","SOLUSD",1644310422403,10.46,114.64,114.53,0.5875802]
["bitfinex","SOLUSD",1644310422593,141.27,114.64,114.53,0.5875802]
["bitfinex","SOLUSD",1644310422797,0.461,114.63,114.53,0.5875802]
["bitfinex","SOLUSD",1644310423196,10.46,114.62,114.53,0.5875802]
["bitfinex","SOLUSD",1644310423394,0.461,114.63,114.53,0.5875802]
["bitfinex","SOLUSD",1644310423798,132.91775549,114.62,114.53,0.5875802]
["bitfinex","SOLUSD",1644310423995,143.37775549,114.62,114.53,0.5875802]
["bitfinex","SOLUSD",1644310424195,130.81,114.6,114.53,0.5875802]
["bitfinex","SOLUSD",1644310424396,10.46,114.61,114.53,0.5875802]
["bitfinex","SOLUSD",1644310424597,0.461,114.63,114.53,0.5875802]
["bitfinex","SOLUSD",1644310425196,10.46,114.62,114.53,0.5875802]
["bitfinex","SOLUSD",1644310427195,0.461,114.63,114.53,0.5875802]
["bitfinex","SOLUSD",1644310427395,0.461,114.63,114.53,14.24352763]
["bitfinex","SOLUSD",1644310427598,0.461,114.61,114.53,14.24352763]
["bitfinex","SOLUSD",1644310427796,0.461,114.61,114.53,12.4535802]
["bitfinex","SOLUSD",1644310428398,0.0001,114.61,114.53,18.4535802]
["bitfinex","SOLUSD",1644310428796,0.0001,114.61,114.54,0.024]
["bitfinex","SOLUSD",1644310429296,0.0001,114.61,114.54,1.80963276]
["bitfinex","SOLUSD",1644310429496,0.0001,114.61,114.54,0.024]
["bitfinex","SOLUSD",1644310429696,0.0001,114.61,114.55,1.78563276]
["bitfinex","SOLUSD",1644310429896,0.0001,114.61,114.56,0.024]
["bitfinex","SOLUSD",1644310430096,0.0001,114.61,114.56,7.954]
["bitfinex","SOLUSD",1644310430298,0.0001,114.61,114.57,0.024]
["bitfinex","SOLUSD",1644310431596,0.0001,114.61,114.57,10.822]
["bitfinex","SOLUSD",1644310431898,0.0001,114.61,114.58,1.80122561]
["bitfinex","SOLUSD",1644310432097,0.0001,114.61,114.59,2.46439194]
["bitfinex","SOLUSD",1644310432302,0.0001,114.61,114.59,4.49161755]
["bitfinex","SOLUSD",1644310432497,0.0001,114.61,114.6,10.484]
["bitfinex","SOLUSD",1644310432696,3.590241,114.74,114.61,0.024]
["bitfinex","SOLUSD",1644310432897,24.5998,114.8,114.62,10.46]
["bitfinex","SOLUSD",1644310433100,24.5998,114.8,114.62,16.46]
["bitfinex","SOLUSD",1644310433300,2.10775549,114.78,114.62,0.25]
["bitfinex","SOLUSD",1644310433601,10.46,114.77,114.6,79.8509]
["bitfinex","SOLUSD",1644310433798,26.70755549,114.8,114.6,79.8509]
["bitfinex","SOLUSD",1644310434000,0.59811587,133.33,114.6,79.8509]
["bitfinex","SOLUSD",1644310434001,23.6014,114.88,114.65,0.30370035]
["bitfinex","SOLUSD",1644310434201,23.6014,114.88,114.66,10.46]
["bitfinex","SOLUSD",1644310434401,2.10775549,114.85,114.62,88.2135]
["bitfinex","SOLUSD",1644310434599,10.46,114.84,114.62,77.7535]
["bitfinex","SOLUSD",1644310434800,141.27,114.84,114.62,77.7535]
["bitfinex","SOLUSD",1644310434999,2.10775549,114.83,114.62,77.7535]
["bitfinex","SOLUSD",1644310435199,23.5415,114.82,114.62,77.7535]
["bitfinex","SOLUSD",1644310435400,36.19470031,114.82,114.62,77.7535]
["bitfinex","SOLUSD",1644310435700,2.10775549,114.81,114.63,10.46]
["bitfinex","SOLUSD",1644310435900,12.56775549,114.81,114.63,22.81593695]
["bitfinex","SOLUSD",1644310436102,2.10775549,114.81,114.63,29.06593695]
["bitfinex","SOLUSD",1644310436299,2.10775549,114.8,114.63,21.043]
["bitfinex","SOLUSD",1644310436500,10.46,114.79,114.62,77.7535]
["bitfinex","SOLUSD",1644310436900,2.10775549,114.78,114.61,22.5375]
["bitfinex","SOLUSD",1644310437100,10.46,114.77,114.61,22.5375]
["bitfinex","SOLUSD",1644310437600,2.10775549,114.76,114.61,22.5375]
["bitfinex","SOLUSD",1644310437803,10.46,114.75,114.55,10.46]
["bitfinex","SOLUSD",1644310438002,10.46,114.75,114.57,10.46]
["bitfinex","SOLUSD",1644310438203,2.10775549,114.74,114.57,26.338]
["bitfinex","SOLUSD",1644310438608,2.10775549,114.74,114.57,16.46]
["bitfinex","SOLUSD",1644310438805,10.46,114.73,114.57,6.0]
["bitfinex","SOLUSD",1644310439103,10.46,114.73,114.53,80.0606802]
["bitfinex","SOLUSD",1644310439302,2.10775549,114.72,114.53,80.0606802]
["bitfinex","SOLUSD",1644310439502,10.46,114.71,114.53,105.56433375]
["bitfinex","SOLUSD",1644310440210,13.0894,114.75,114.53,105.81433375]
["bitfinex","SOLUSD",1644310440404,2.10775549,114.76,114.53,105.81433375]
["bitfinex","SOLUSD",1644310440405,10.46,114.76,114.55,0.31676822]
["bitfinex","SOLUSD",1644310440602,2.10775549,114.78,114.56,10.46]
["bitfinex","SOLUSD",1644310440803,10.46,114.8,114.59,0.31269366]
["bitfinex","SOLUSD",1644310441004,10.46,114.8,114.6,10.46]
["bitfinex","SOLUSD",1644310441210,10.46,114.8,114.6,16.71]
["bitfinex","SOLUSD",1644310441506,10.46,114.83,114.61,16.80936827]
["bitfinex","SOLUSD",1644310441804,10.46,114.83,114.62,39.52725531]
["bitfinex","SOLUSD",1644310442005,10.46,114.83,114.62,49.18725531]
["bitfinex","SOLUSD",1644310442205,10.46,114.83,114.63,15.03643132]
["bitfinex","SOLUSD",1644310442406,10.46,114.83,114.64,10.46]
["bitfinex","SOLUSD",1644310442609,10.46,114.83,114.64,16.46]
["bitfinex","SOLUSD",1644310442806,10.46,114.83,114.64,31.49643132]
["bitfinex","SOLUSD",1644310443004,12.56775549,114.83,114.64,31.49643132]
["bitfinex","SOLUSD",1644310443204,12.56775549,114.83,114.64,31.74643132]
["bitfinex","SOLUSD",1644310443605,12.56775549,114.83,114.64,33.51936827]
["bitfinex","SOLUSD",1644310443606,10.46,114.83,114.64,33.51936827]
["bitfinex","SOLUSD",1644310444006,10.46,114.87,114.64,33.51936827]
["bitfinex","SOLUSD",1644310444208,26.92355549,114.88,114.68,0.30030066]
["bitfinex","SOLUSD",1644310444406,24.8158,114.88,114.68,12.43330066]
["bitfinex","SOLUSD",1644310444607,24.8158,114.88,114.69,25.49643132]
["bitfinex","SOLUSD",1644310444807,2.10775549,114.92,114.69,32.51936827]
["bitfinex","SOLUSD",1644310445106,2.10775549,114.93,114.71,0.3238991]
["bitfinex","SOLUSD",1644310445306,2.10775549,114.93,114.72,10.46]
["bitfinex","SOLUSD",1644310445506,2.10775549,114.93,114.73,79.0143]
["bitfinex","SOLUSD",1644310445707,2.10775549,114.93,114.74,10.46]
["bitfinex","SOLUSD",1644310446107,10.46,114.92,114.74,16.71]
["bitfinex","SOLUSD",1644310446515,2.10775549,114.91,114.74,16.71]
["bitfinex","SOLUSD",1644310446713,2.35775549,114.91,114.74,10.71]
["bitfinex","SOLUSD",1644310447007,2.35775549,114.91,114.74,10.46]
["bitfinex","SOLUSD",1644310447210,10.46,114.9,114.74,10.46]
["bitfinex","SOLUSD",1644310447408,10.46,114.9,114.73,79.0143]
["bitfinex","SOLUSD",1644310447607,2.10775549,114.89,114.73,79.0143]
["bitfinex","SOLUSD",1644310448407,2.10775549,114.89,114.73,85.0143]
["bitfinex","SOLUSD",1644310448608,10.46,114.9,114.73,85.0383]
["bitfinex","SOLUSD",1644310448811,2.10775549,114.91,114.74,10.46]
["bitfinex","SOLUSD",1644310449208,2.10775549,114.91,114.74,16.71]
["bitfinex","SOLUSD",1644310449610,2.10775549,114.93,114.74,28.31]
["bitfinex","SOLUSD",1644310450609,12.56775549,114.95,114.74,43.34643132]
["bitfinex","SOLUSD",1644310450809,12.56775549,114.95,114.74,119.99143132]
["bitfinex","SOLUSD",1644310451013,12.56775549,114.95,114.74,121.76484622]
["bitfinex","SOLUSD",1644310451314,2.10775549,114.98,114.76,0.30984898]
["bitfinex","SOLUSD",1644310451512,2.10775549,114.98,114.77,10.46]
["bitfinex","SOLUSD",1644310451713,2.10775549,114.98,114.77,43.47009909]
["bitfinex","SOLUSD",1644310451911,2.10775549,114.98,114.78,14.98209909]
["bitfinex","SOLUSD",1644310452111,2.10775549,114.98,114.79,10.46]
["bitfinex","SOLUSD",1644310452310,2.10775549,114.98,114.79,10.71]
["bitfinex","SOLUSD",1644310452510,34.2038,114.99,114.79,31.69209909]
["bitfinex","SOLUSD",1644310452712,34.4538,114.99,114.79,31.69209909]
["bitfinex","SOLUSD",1644310453011,10.46,114.99,114.79,31.69209909]
["bitfinex","SOLUSD",1644310453212,47.18763752,115.01,114.81,0.30219407]
["bitfinex","SOLUSD",1644310453213,0.1354,114.98,114.81,0.30219407]
["bitfinex","SOLUSD",1644310453411,0.1354,114.98,114.84,0.31088688]
["bitfinex","SOLUSD",1644310453612,0.1354,114.98,114.86,0.32389061]
["bitfinex","SOLUSD",1644310454036,0.1354,114.98,114.87,10.46]
["bitfinex","SOLUSD",1644310454236,0.1354,114.98,114.87,37.03409909]
["bitfinex","SOLUSD",1644310454434,0.1354,114.98,114.88,14.98209909]
["bitfinex","SOLUSD",1644310454635,0.51396822,115.04,114.89,61.46]
["bitfinex","SOLUSD",1644310454835,0.51396822,115.04,114.89,63.4834149]
["bitfinex","SOLUSD",1644310455036,0.51396822,115.04,114.9,15.28994937]
["bitfinex","SOLUSD",1644310455235,0.51396822,115.04,114.91,10.46]
["bitfinex","SOLUSD",1644310455436,0.51396822,115.04,114.91,30.44209909]
["bitfinex","SOLUSD",1644310455637,0.51396822,115.04,114.92,14.98209909]
["bitfinex","SOLUSD",1644310455838,0.51396822,115.04,114.92,15.23209909]
["bitfinex","SOLUSD",1644310456040,0.51396822,115.04,114.92,0.25]
["bitfinex","SOLUSD",1644310456638,0.51396822,115.04,114.89,16.46]
["bitfinex","SOLUSD",1644310457139,0.51396822,115.04,114.89,31.44209909]
["bitfinex","SOLUSD",1644310457739,0.51396822,115.04,114.89,31.7464424]
["bitfinex","SOLUSD",1644310457939,0.51396822,115.04,114.89,31.9964424]
["bitfinex","SOLUSD",1644310458339,0.51396822,115.04,114.89,31.44209909]
["bitfinex","SOLUSD",1644310458542,0.51396822,115.04,114.89,16.46]
["bitfinex","SOLUSD",1644310458741,2.62172371,115.04,114.89,6.0]
["bitfinex","SOLUSD",1644310458944,2.62172371,115.04,114.88,75.9866]
["bitfinex","SOLUSD",1644310459539,2.62172371,115.04,114.88,81.9866]
["bitfinex","SOLUSD",1644310459940,2.62172371,115.04,114.88,75.9866]
["bitfinex","SOLUSD",1644310460143,10.46,115.03,114.87,24.5882]
["bitfinex","SOLUSD",1644310460441,18.97306743,115.03,114.87,24.5882]
["bitfinex","SOLUSD",1644310460640,10.62082292,115.02,114.87,24.5882]
["bitfinex","SOLUSD",1644310460843,10.46,115.01,114.85,125.5468]
["bitfinex","SOLUSD",1644310461040,23.00275549,115.01,114.85,125.5468]
["bitfinex","SOLUSD",1644310461240,2.10775549,115.0,114.85,24.9305]
["bitfinex","SOLUSD",1644310461439,10.46,114.99,114.85,24.9305]
["bitfinex","SOLUSD",1644310461843,2.10775549,114.98,114.85,24.9305]
["bitfinex","SOLUSD",1644310462041,12.56775549,114.98,114.85,24.9305]
["bitfinex","SOLUSD",1644310462241,10.46,114.98,114.85,24.9305]
["bitfinex","SOLUSD",1644310462445,2.8566211,114.9,114.85,24.9305]
["bitfinex","SOLUSD",1644310463143,2.8566211,114.9,114.81,78.944]
["bitfinex","SOLUSD",1644310463345,2.8566211,114.9,114.79,23.1317]
["bitfinex","SOLUSD",1644310463544,2.8566211,114.9,114.8,6.40521]
["bitfinex","SOLUSD",1644310463943,2.8566211,114.9,114.81,1.77848872]
["bitfinex","SOLUSD",1644310464146,2.8566211,114.9,114.82,6.4041]
["bitfinex","SOLUSD",1644310464343,2.8566211,114.9,114.82,6.6541]
["bitfinex","SOLUSD",1644310464544,2.8566211,114.9,114.83,1.77848872]
["bitfinex","SOLUSD",1644310464750,5.99291819,114.89,114.84,6.40298]
["bitfinex","SOLUSD",1644310465145,5.99291819,114.89,114.84,6.65298]
["bitfinex","SOLUSD",1644310465345,5.99291819,114.89,114.84,6.40298]
["bitfinex","SOLUSD",1644310465745,5.99291819,114.89,114.78,24.92578872]
["bitfinex","SOLUSD",1644310465944,5.99291819,114.89,114.78,14.43481872]
["bitfinex","SOLUSD",1644310466145,6.24291819,114.89,114.78,14.18481872]
["bitfinex","SOLUSD",1644310466345,6.24291819,114.89,114.78,8.18481872]
["bitfinex","SOLUSD",1644310466749,5.99291819,114.89,114.78,14.18481872]
["bitfinex","SOLUSD",1644310466946,5.99291819,114.89,114.78,28.8058067]
["bitfinex","SOLUSD",1644310467648,5.99291819,114.89,114.78,29.0558067]
["bitfinex","SOLUSD",1644310468049,5.99291819,114.89,114.78,14.43481872]
["bitfinex","SOLUSD",1644310468446,5.99291819,114.89,114.78,14.18481872]
["bitfinex","SOLUSD",1644310468647,5.99291819,114.89,114.76,1.77848872]
["bitfinex","SOLUSD",1644310468847,16.70291819,114.89,114.75,73.4061]
["bitfinex","SOLUSD",1644310469249,16.70291819,114.89,114.74,47.3675]
["bitfinex","SOLUSD",1644310469447,16.70291819,114.89,114.74,53.3675]
["bitfinex","SOLUSD",1644310469647,5.99291819,114.89,114.75,12.23848872]
["bitfinex","SOLUSD",1644310469847,5.99291819,114.89,114.75,27.61548872]
["bitfinex","SOLUSD",1644310470047,5.99291819,114.89,114.76,14.62098798]
["bitfinex","SOLUSD",1644310470247,5.99291819,114.89,114.76,25.08098798]
["bitfinex","SOLUSD",1644310470448,5.99291819,114.89,114.76,31.08098798]
["bitfinex","SOLUSD",1644310470649,5.99291819,114.89,114.76,0.25]
["bitfinex","SOLUSD",1644310470849,16.45291819,114.89,114.74,47.3675]
["bitfinex","SOLUSD",1644310471250,31.04067368,114.89,114.74,47.3675]
["bitfinex","SOLUSD",1644310471451,31.04067368,114.89,114.72,116.8939]
["bitfinex","SOLUSD",1644310471649,44.10847368,114.89,114.72,0.024]
["bitfinex","SOLUSD",1644310471854,52.585132,114.89,114.7,0.024]
["bitfinex","SOLUSD",1644310472050,52.585132,114.89,114.69,0.024]
["bitfinex","SOLUSD",1644310472249,52.835132,114.89,114.68,6.0]
["bitfinex","SOLUSD",1644310472449,52.835132,114.89,114.69,0.024]
["bitfinex","SOLUSD",1644310472949,2.8566211,114.77,114.67,0.024]
["bitfinex","SOLUSD",1644310473149,2.8566211,114.77,114.66,45.43888798]
["bitfinex","SOLUSD",1644310473349,5.99291819,114.76,114.66,45.43888798]
["bitfinex","SOLUSD",1644310473549,5.99291819,114.76,114.66,45.68888798]
["bitfinex","SOLUSD",1644310473750,5.99291819,114.76,114.66,39.43888798]
["bitfinex","SOLUSD",1644310473952,5.99291819,114.76,114.66,30.8179]
["bitfinex","SOLUSD",1644310474951,5.99291819,114.76,114.66,44.62999909]
["bitfinex","SOLUSD",1644310475153,5.99291819,114.76,114.67,1.77929253]
["bitfinex","SOLUSD",1644310475351,5.99291819,114.76,114.67,12.48929253]
["bitfinex","SOLUSD",1644310475551,5.99291819,114.76,114.67,32.30139162]
["bitfinex","SOLUSD",1644310475750,5.99291819,114.76,114.68,1.77929253]
["bitfinex","SOLUSD",1644310475951,5.99291819,114.76,114.67,30.52209909]
["bitfinex","SOLUSD",1644310476452,5.99291819,114.76,114.67,32.30276691]
["bitfinex","SOLUSD",1644310478753,5.99291819,114.76,114.67,32.05276691]
["bitfinex","SOLUSD",1644310478959,5.99291819,114.76,114.67,16.46]
["bitfinex","SOLUSD",1644310479353,5.99291819,114.76,114.67,10.46]
["bitfinex","SOLUSD",1644310479559,5.99291819,114.76,114.66,24.8179]
["bitfinex","SOLUSD",1644310479954,5.99291819,114.76,114.66,0.024]
["bitfinex","SOLUSD",1644310480156,5.99291819,114.76,114.63,0.024]
["bitfinex","SOLUSD",1644310480557,23.5411,114.75,114.63,0.024]
["bitfinex","SOLUSD",1644310480759,0.30613647,114.74,114.61,0.024]
["bitfinex","SOLUSD",1644310480970,10.46,114.73,114.63,0.024]
["bitfinex","SOLUSD",1644310481159,0.32002831,114.7,114.57,0.004]
["bitfinex","SOLUSD",1644310481359,10.46,114.69,114.55,0.31947796]
["bitfinex","SOLUSD",1644310481557,4.58,114.66,114.55,0.31947796]
["bitfinex","SOLUSD",1644310481758,16.39,114.66,114.55,0.31947796]
["bitfinex","SOLUSD",1644310481959,19.78388707,114.65,114.55,0.31947796]
["bitfinex","SOLUSD",1644310482160,21.89164256,114.65,114.55,0.31947796]
["bitfinex","SOLUSD",1644310482456,4.58,114.63,114.55,0.31947796]
["bitfinex","SOLUSD",1644310482656,13.1015,114.6,114.55,0.31947796]
["bitfinex","SOLUSD",1644310482858,10.46,114.59,114.55,0.31947796]
["bitfinex","SOLUSD",1644310484156,5.99291819,114.58,114.55,0.31947796]
["bitfinex","SOLUSD",1644310484355,3.62400799,114.57,114.55,0.31947796]
["bitfinex","SOLUSD",1644310484557,3.62400799,114.57,114.55,0.00947796]
["bitfinex","SOLUSD",1644310485255,14.08400799,114.57,114.55,0.00947796]
["bitfinex","SOLUSD",1644310485656,20.48936799,114.57,114.55,0.00947796]
["bitfinex","SOLUSD",1644310485858,10.02936799,114.57,114.55,0.00947796]
["bitfinex","SOLUSD",1644310487263,5.99291819,114.56,114.55,0.00947796]
["bitfinex","SOLUSD",1644310487460,12.39827819,114.56,114.55,0.00947796]
["bitfinex","SOLUSD",1644310488060,12.64827819,114.56,114.55,0.00947796]
["bitfinex","SOLUSD",1644310489662,23.10827819,114.56,114.49,0.19580008]
["bitfinex","SOLUSD",1644310489867,13.1059,114.54,114.49,0.19580008]
["bitfinex","SOLUSD",1644310490164,16.8601536,114.53,114.49,0.46621288]
["bitfinex","SOLUSD",1644310490563,18.96790909,114.53,114.49,0.54863864]
["bitfinex","SOLUSD",1644310490762,46.0,114.52,114.38,0.6911148]
["bitfinex","SOLUSD",1644310490970,16.86536,114.51,114.39,0.024]
["bitfinex","SOLUSD",1644310491161,16.86536,114.51,114.38,0.024]
["bitfinex","SOLUSD",1644310491564,2.10775549,114.5,114.38,0.024]
["bitfinex","SOLUSD",1644310491768,10.46,114.49,114.34,0.024]
["bitfinex","SOLUSD",1644310491964,16.86536,114.49,114.34,0.024]
["bitfinex","SOLUSD",1644310492164,16.86536,114.49,114.32,0.024]
["bitfinex","SOLUSD",1644310492566,13.114,114.48,114.33,1.78459627]
["bitfinex","SOLUSD",1644310492769,6.40536,114.47,114.34,0.024]
["bitfinex","SOLUSD",1644310492964,6.40536,114.47,114.33,0.024]
["bitfinex","SOLUSD",1644310493163,6.40536,114.47,114.32,12.12080249]
["bitfinex","SOLUSD",1644310493164,6.40536,114.47,114.32,19.42939876]
["bitfinex","SOLUSD",1644310493364,6.40536,114.47,114.34,1.78459627]
["bitfinex","SOLUSD",1644310493564,6.40536,114.47,114.34,7.78459627]
["bitfinex","SOLUSD",1644310493764,6.65536,114.47,114.34,7.78459627]
["bitfinex","SOLUSD",1644310493968,6.65536,114.47,114.34,6.0]
["bitfinex","SOLUSD",1644310494365,13.1149,114.46,114.32,17.64480249]
["bitfinex","SOLUSD",1644310494565,6.40536,114.45,114.32,17.64480249]
["bitfinex","SOLUSD",1644310494869,6.40536,114.45,114.32,6.0]
["bitfinex","SOLUSD",1644310495064,6.40536,114.45,114.32,18.08642471]
["bitfinex","SOLUSD",1644310495267,24.369,114.51,114.33,131.0]
["bitfinex","SOLUSD",1644310495465,49.69241819,114.53,114.35,0.31636356]
["bitfinex","SOLUSD",1644310495666,49.69241819,114.53,114.39,29.0]
["bitfinex","SOLUSD",1644310495667,6.40536,114.53,114.39,29.0]
["bitfinex","SOLUSD",1644310495866,73.5085,114.62,114.43,0.30363984]
["bitfinex","SOLUSD",1644310496066,24.369,114.62,114.44,23.5575]
["bitfinex","SOLUSD",1644310496267,24.369,114.62,114.44,23.8075]
["bitfinex","SOLUSD",1644310496471,24.369,114.62,114.44,45.95785431]
["bitfinex","SOLUSD",1644310496670,13.0991,114.6,114.44,39.95785431]
["bitfinex","SOLUSD",1644310496866,13.0991,114.6,114.44,38.17325804]
["bitfinex","SOLUSD",1644310497067,13.0991,114.6,114.44,10.71]
["bitfinex","SOLUSD",1644310497471,13.0991,114.6,114.35,1.21488082]
["bitfinex","SOLUSD",1644310497472,1.60775549,114.56,114.35,1.21488082]
["bitfinex","SOLUSD",1644310497768,13.1063,114.54,114.32,1.21488082]
["bitfinex","SOLUSD",1644310497968,10.46,114.53,114.3,73.2440726]
["bitfinex","SOLUSD",1644310498168,10.46,114.52,114.3,83.7040726]
["bitfinex","SOLUSD",1644310498370,18.09533562,114.53,114.34,0.30373941]
["bitfinex","SOLUSD",1644310498570,10.23873956,114.7,114.35,17.20527774]
["bitfinex","SOLUSD",1644310498768,13.1095,114.59,114.35,160.0027489]
["bitfinex","SOLUSD",1644310498970,73.0095,114.67,114.35,160.0027489]
["bitfinex","SOLUSD",1644310498971,9.06146206,114.7,114.41,130.81]
["bitfinex","SOLUSD",1644310499168,9.06146206,114.7,114.46,0.31008029]
["bitfinex","SOLUSD",1644310499372,9.06146206,114.7,114.49,5.30357886]
["bitfinex","SOLUSD",1644310499571,120.0961,114.77,114.52,0.31729211]
["bitfinex","SOLUSD",1644310499770,13.0887,114.71,114.53,10.46]
["bitfinex","SOLUSD",1644310499973,21.67863841,114.75,114.53,10.46]
["bitfinex","SOLUSD",1644310500173,21.67863841,114.75,114.54,18.41789116]
["bitfinex","SOLUSD",1644310500174,12.61456138,114.75,114.54,18.41789116]
["bitfinex","SOLUSD",1644310500375,12.61456138,114.75,114.55,10.46]
["bitfinex","SOLUSD",1644310500574,12.61456138,114.75,114.55,50.20053643]
["bitfinex","SOLUSD",1644310500772,6.40536,114.76,114.55,67.01333028]
["bitfinex","SOLUSD",1644310500973,13.0856,114.74,114.55,37.6466]
["bitfinex","SOLUSD",1644310501374,11.84032049,114.73,114.55,37.6466]
["bitfinex","SOLUSD",1644310501674,11.84032049,114.73,114.55,24.562]
["bitfinex","SOLUSD",1644310501877,2.10775549,114.72,114.55,24.562]
["bitfinex","SOLUSD",1644310502695,15.19575549,114.72,114.55,24.562]
["bitfinex","SOLUSD",1644310503100,2.10775549,114.75,114.56,130.81]
["bitfinex","SOLUSD",1644310503396,24.9502,114.78,114.57,10.46]
["bitfinex","SOLUSD",1644310503596,6.40536,114.77,114.59,13.0801]
["bitfinex","SOLUSD",1644310503798,6.40536,114.77,114.6,10.46]
["bitfinex","SOLUSD",1644310504296,6.40536,114.77,114.6,35.70977128]
["bitfinex","SOLUSD",1644310504496,2.10775549,114.81,114.6,36.03049689]
["bitfinex","SOLUSD",1644310504696,2.10775549,114.81,114.61,130.81]
["bitfinex","SOLUSD",1644310504900,2.10775549,114.81,114.62,10.46]
["bitfinex","SOLUSD",1644310505101,2.10775549,114.81,114.63,13.0757]
["bitfinex","SOLUSD",1644310505300,2.10775549,114.79,114.64,10.46]
["bitfinex","SOLUSD",1644310505499,2.10775549,114.79,114.63,6.0]
["bitfinex","SOLUSD",1644310505702,14.29196487,114.79,114.63,6.0]
["bitfinex","SOLUSD",1644310506000,11.93420938,114.78,114.63,16.46]
["bitfinex","SOLUSD",1644310506200,15.18825549,114.78,114.63,16.46]
["bitfinex","SOLUSD",1644310506402,2.10775549,114.77,114.63,16.46]
["bitfinex","SOLUSD",1644310506702,32.30623225,114.85,114.63,16.46]
["bitfinex","SOLUSD",1644310506703,2.10775549,114.81,114.63,16.71]
["bitfinex","SOLUSD",1644310506902,2.10775549,114.83,114.63,46.05755783]
["bitfinex","SOLUSD",1644310507104,2.10775549,114.83,114.63,122.17497128]
["bitfinex","SOLUSD",1644310507400,24.6088,114.85,114.63,122.17497128]
["bitfinex","SOLUSD",1644310507401,26.71655549,114.85,114.63,122.17497128]
["bitfinex","SOLUSD",1644310507704,19.47896,114.84,114.63,108.10675783]
["bitfinex","SOLUSD",1644310507902,29.93896,114.84,114.63,90.9672]
["bitfinex","SOLUSD",1644310508100,2.10775549,114.83,114.63,90.9672]
["bitfinex","SOLUSD",1644310508302,19.47896,114.84,114.63,109.96697128]
["bitfinex","SOLUSD",1644310508500,19.47896,114.84,114.63,118.98297128]
["bitfinex","SOLUSD",1644310508700,19.72896,114.84,114.63,249.79297128]
["bitfinex","SOLUSD",1644310508902,19.47896,114.84,114.63,249.79297128]
["bitfinex","SOLUSD",1644310509303,19.47896,114.84,114.63,259.16359127]
["bitfinex","SOLUSD",1644310509703,19.47896,114.84,114.64,13.0751]
["bitfinex","SOLUSD",1644310509903,19.47896,114.84,114.65,10.46]
["bitfinex","SOLUSD",1644310510104,21.58671549,114.84,114.65,33.59955783]
["bitfinex","SOLUSD",1644310510305,21.58671549,114.84,114.65,33.84955783]
["bitfinex","SOLUSD",1644310510504,21.58671549,114.84,114.66,17.13955783]
["bitfinex","SOLUSD",1644310510803,21.58671549,114.84,114.67,10.46]
["bitfinex","SOLUSD",1644310511006,21.83671549,114.84,114.67,10.46]
["bitfinex","SOLUSD",1644310511205,21.58671549,114.84,114.67,27.157]
["bitfinex","SOLUSD",1644310511606,19.47896,114.84,114.68,13.0707]
["bitfinex","SOLUSD",1644310511804,19.47896,114.84,114.69,10.46]
["bitfinex","SOLUSD",1644310512208,13.0763,114.81,114.69,10.46]
["bitfinex","SOLUSD",1644310512607,2.10775549,114.8,114.69,10.46]
["bitfinex","SOLUSD",1644310512810,2.35775549,114.8,114.69,10.46]
["bitfinex","SOLUSD",1644310513007,0.25,114.8,114.69,10.46]
["bitfinex","SOLUSD",1644310513206,6.40536,114.84,114.69,10.46]
["bitfinex","SOLUSD",1644310513207,2.10775549,114.83,114.69,10.46]
["bitfinex","SOLUSD",1644310513409,43.5952,114.82,114.69,10.46]
["bitfinex","SOLUSD",1644310513707,6.40536,114.82,114.69,10.71]
["bitfinex","SOLUSD",1644310513907,6.40536,114.82,114.69,16.71]
["bitfinex","SOLUSD",1644310514111,6.40536,114.82,114.69,32.93384505]
["bitfinex","SOLUSD",1644310514408,24.2064,114.88,114.71,131.0]
["bitfinex","SOLUSD",1644310514613,53.78586837,114.94,114.73,0.30693334]
["bitfinex","SOLUSD",1644310514808,9.06109087,114.94,114.75,13.0629]
["bitfinex","SOLUSD",1644310515009,9.06109087,114.94,114.76,10.46]
["bitfinex","SOLUSD",1644310515206,9.06109087,114.94,114.76,21.71]
["bitfinex","SOLUSD",1644310515409,9.06109087,114.94,114.76,37.93384505]
["bitfinex","SOLUSD",1644310515608,11.16884636,114.94,114.77,16.22384505]
["bitfinex","SOLUSD",1644310515809,11.16884636,114.94,114.78,10.46]
["bitfinex","SOLUSD",1644310516009,11.41884636,114.94,114.77,10.46]
["bitfinex","SOLUSD",1644310516208,12.595291,114.93,114.77,0.25]
["bitfinex","SOLUSD",1644310516709,2.10775549,114.92,114.77,10.71]
["bitfinex","SOLUSD",1644310517109,2.10775549,114.92,114.77,16.71]
["bitfinex","SOLUSD",1644310517309,2.35775549,114.94,114.77,16.71]
["bitfinex","SOLUSD",1644310517709,13.0651,114.91,114.77,16.71]
["bitfinex","SOLUSD",1644310518310,44.03055648,114.95,114.77,16.71]
["bitfinex","SOLUSD",1644310518509,44.03055648,114.95,114.77,26.973]
["bitfinex","SOLUSD",1644310518510,0.48405648,114.95,114.77,26.973]
["bitfinex","SOLUSD",1644310518710,0.48405648,114.95,114.78,15.55330505]
["bitfinex","SOLUSD",1644310518910,0.48405648,114.95,114.79,10.76708424]
["bitfinex","SOLUSD",1644310519112,0.48405648,114.95,114.82,130.81]
["bitfinex","SOLUSD",1644310519311,0.48405648,114.95,114.83,10.46]
["bitfinex","SOLUSD",1644310519514,0.48405648,114.95,114.83,156.82330505]
["bitfinex","SOLUSD",1644310519813,0.48405648,114.95,114.83,141.52]
["bitfinex","SOLUSD",1644310520111,0.48405648,114.95,114.83,16.71]
["bitfinex","SOLUSD",1644310520815,0.48405648,114.95,114.83,10.71]
["bitfinex","SOLUSD",1644310521113,2.59181197,114.95,114.83,10.71]
["bitfinex","SOLUSD",1644310521313,0.48405648,114.95,114.83,10.71]
["bitfinex","SOLUSD",1644310521514,0.48405648,114.95,114.83,7.2477638]
["bitfinex","SOLUSD",1644310521717,0.48405648,114.95,114.83,5.5968573]
["bitfinex","SOLUSD",1644310522513,0.48405648,114.95,114.76,43.5212]
["bitfinex","SOLUSD",1644310522514,2.59181197,114.95,114.8,10.46]
["bitfinex","SOLUSD",1644310522713,10.75381197,114.95,114.78,10.46]
["bitfinex","SOLUSD",1644310522918,10.46,114.94,114.75,10.46]
["bitfinex","SOLUSD",1644310523314,2.10775549,114.93,114.75,10.46]
["bitfinex","SOLUSD",1644310523714,13.0675,114.9,114.75,10.46]
["bitfinex","SOLUSD",1644310524014,13.0675,114.9,114.75,16.46]
["bitfinex","SOLUSD",1644310524614,13.0675,114.9,114.75,10.46]
["bitfinex","SOLUSD",1644310524817,13.0675,114.9,114.75,24.97708227]
["bitfinex","SOLUSD",1644310525015,13.0675,114.9,114.75,10.71]
["bitfinex","SOLUSD",1644310525215,13.0675,114.9,114.75,10.46]
["bitfinex","SOLUSD",1644310525419,25.58325549,114.9,114.75,10.46]
["bitfinex","SOLUSD",1644310525616,36.04325549,114.9,114.73,224.4293]
["bitfinex","SOLUSD",1644310525818,33.9355,114.9,114.73,224.4293]
["bitfinex","SOLUSD",1644310526115,36.04325549,114.9,114.73,224.4293]
["bitfinex","SOLUSD",1644310526316,33.9355,114.9,114.73,224.4293]
["bitfinex","SOLUSD",1644310526515,23.5275,114.9,114.74,10.46]
["bitfinex","SOLUSD",1644310527523,23.5235,114.93,114.74,40.45970445]
["bitfinex","SOLUSD",1644310527717,23.5235,114.93,114.74,46.70970445]
["bitfinex","SOLUSD",1644310527718,13.0635,114.93,114.74,46.70970445]
["bitfinex","SOLUSD",1644310527922,13.0635,114.93,114.74,55.91421332]
["bitfinex","SOLUSD",1644310528118,72.88985648,114.95,114.74,186.72421332]
["bitfinex","SOLUSD",1644310528318,72.88985648,114.95,114.76,0.30040528]
["bitfinex","SOLUSD",1644310528520,72.88985648,114.95,114.77,10.46]
["bitfinex","SOLUSD",1644310528719,72.88985648,114.95,114.77,55.91421332]
["bitfinex","SOLUSD",1644310528954,24.37925648,114.95,114.78,23.72159114]
["bitfinex","SOLUSD",1644310529119,14.2395775,114.94,114.79,10.46]
["bitfinex","SOLUSD",1644310530020,24.37925648,114.95,114.79,30.97708227]
["bitfinex","SOLUSD",1644310530220,24.37925648,114.95,114.79,63.99221332]
["bitfinex","SOLUSD",1644310530423,0.48405648,114.95,114.79,77.36395607]
["bitfinex","SOLUSD",1644310530619,0.48405648,114.95,114.79,208.17395607]
["bitfinex","SOLUSD",1644310531218,0.48405648,114.95,114.79,200.09595607]
["bitfinex","SOLUSD",1644310531619,0.48405648,114.95,114.79,199.78151332]
["bitfinex","SOLUSD",1644310532621,0.48405648,114.95,114.79,171.24159114]
["bitfinex","SOLUSD",1644310534224,0.48405648,114.95,114.8,13.0564]
["bitfinex","SOLUSD",1644310534424,0.48405648,114.95,114.81,10.46]
["bitfinex","SOLUSD",1644310534623,0.48405648,114.95,114.81,40.18159114]
["bitfinex","SOLUSD",1644310534824,0.48405648,114.95,114.81,40.43159114]
["bitfinex","SOLUSD",1644310535223,0.48405648,114.95,114.82,14.51708227]
["bitfinex","SOLUSD",1644310535527,0.48405648,114.95,114.83,10.46]
["bitfinex","SOLUSD",1644310535724,0.48405648,114.95,114.83,10.71]
["bitfinex","SOLUSD",1644310535925,1.1772775,114.98,114.83,10.71]
["bitfinex","SOLUSD",1644310535926,1.1772775,114.98,114.84,14.51708227]
["bitfinex","SOLUSD",1644310536124,0.03061819,115.0,114.85,10.46]
["bitfinex","SOLUSD",1644310536326,0.03061819,115.0,114.85,21.20986891]
["bitfinex","SOLUSD",1644310536539,1.1772775,115.02,114.86,73.0]
["bitfinex","SOLUSD",1644310536727,1.69124572,115.04,114.88,130.81]
["bitfinex","SOLUSD",1644310536926,0.51396822,115.04,114.91,0.30335205]
["bitfinex","SOLUSD",1644310537227,1.1772775,115.07,114.93,5.0]
["bitfinex","SOLUSD",1644310537426,4.74092294,115.1,114.95,111.0]
["bitfinex","SOLUSD",1644310537627,72.58630862,115.13,114.97,0.30111935]
["bitfinex","SOLUSD",1644310537628,1.1933157,115.09,114.97,0.30111935]
["bitfinex","SOLUSD",1644310537827,2.38663139,115.13,114.96,0.25]
["bitfinex","SOLUSD",1644310538029,8.4065992,115.09,114.96,9.201]
["bitfinex","SOLUSD",1644310538227,63.31565783,115.11,114.8,2.43186979]
["bitfinex","SOLUSD",1644310538425,2.38663139,115.07,114.75,2.43186979]
["bitfinex","SOLUSD",1644310538626,2.38663139,115.02,114.78,10.0]
["bitfinex","SOLUSD",1644310538828,2.38663139,114.99,114.78,10.0]
["bitfinex","SOLUSD",1644310539025,0.3179175,114.97,114.78,10.0]
["bitfinex","SOLUSD",1644310539225,10.46,114.96,114.69,147.9797]
["bitfinex","SOLUSD",1644310539426,80.8571,114.96,114.74,5.0]
["bitfinex","SOLUSD",1644310539626,81.1071,114.96,114.75,79.7273]
["bitfinex","SOLUSD",1644310539826,13.0631,114.95,114.75,79.7273]
["bitfinex","SOLUSD",1644310540427,24.6102,114.96,114.75,79.7273]
["bitfinex","SOLUSD",1644310540828,10.46,114.95,114.75,92.7857]
["bitfinex","SOLUSD",1644310541029,21.654,114.95,114.75,88.3257]
["bitfinex","SOLUSD",1644310541230,2.10775549,114.94,114.75,88.3257]
["bitfinex","SOLUSD",1644310541427,10.46,114.93,114.75,88.3257]
["bitfinex","SOLUSD",1644310541627,10.46,114.93,114.75,75.2673]
["bitfinex","SOLUSD",1644310541830,2.10775549,114.92,114.75,75.2673]
["bitfinex","SOLUSD",1644310542026,13.0653,114.9,114.75,69.2673]
["bitfinex","SOLUSD",1644310542227,10.46,114.89,114.75,23.132]
["bitfinex","SOLUSD",1644310542728,6.0,114.94,114.75,23.132]
["bitfinex","SOLUSD",1644310542929,10.46,114.93,114.75,23.132]
["bitfinex","SOLUSD",1644310543328,6.0,114.94,114.76,13.0594]
["bitfinex","SOLUSD",1644310543731,6.0,114.94,114.77,10.46]
["bitfinex","SOLUSD",1644310543928,2.38663139,115.0,114.77,10.46]
["bitfinex","SOLUSD",1644310544131,12.84663139,115.0,114.78,76.9145]
["bitfinex","SOLUSD",1644310544330,12.84663139,115.0,114.79,10.46]
["bitfinex","SOLUSD",1644310544531,2.38663139,115.02,114.8,13.055]
["bitfinex","SOLUSD",1644310544731,12.84663139,115.03,114.83,5.0]
["bitfinex","SOLUSD",1644310544933,12.84663139,115.03,114.84,10.46]
["bitfinex","SOLUSD",1644310544934,10.46,115.03,114.84,10.46]
["bitfinex","SOLUSD",1644310545134,10.46,115.03,114.84,16.46]
["bitfinex","SOLUSD",1644310545334,10.46,115.03,114.84,16.71]
["bitfinex","SOLUSD",1644310545532,16.46,115.03,114.85,5.0]
["bitfinex","SOLUSD",1644310545740,16.46,115.03,114.86,10.46]
["bitfinex","SOLUSD",1644310545932,6.0,115.03,114.86,10.46]
["bitfinex","SOLUSD",1644310546133,15.43603139,115.05,114.86,16.71]
["bitfinex","SOLUSD",1644310546333,13.0494,115.05,114.86,27.558]
["bitfinex","SOLUSD",1644310547736,19.0494,115.05,114.88,13.0459]
["bitfinex","SOLUSD",1644310547940,19.0494,115.05,114.88,10.46]
["bitfinex","SOLUSD",1644310548136,13.0518,115.02,114.85,47.8063]
["bitfinex","SOLUSD",1644310548339,35.1758,115.02,114.85,47.8063]
["bitfinex","SOLUSD",1644310548536,35.4258,115.02,114.85,53.8063]
["bitfinex","SOLUSD",1644310548736,23.7618,115.02,114.85,53.8063]
["bitfinex","SOLUSD",1644310548936,23.7618,115.02,114.85,64.2663]
["bitfinex","SOLUSD",1644310549337,23.7618,115.02,114.85,64.5163]
["bitfinex","SOLUSD",1644310550339,13.3018,115.02,114.85,64.5163]
["bitfinex","SOLUSD",1644310550540,13.3018,115.02,114.85,64.2663]
["bitfinex","SOLUSD",1644310550742,22.6768,115.02,114.85,64.2663]
["bitfinex","SOLUSD",1644310550944,10.46,115.01,114.85,6.0]
["bitfinex","SOLUSD",1644310551140,13.37347214,114.99,114.81,30.3278]
["bitfinex","SOLUSD",1644310551340,10.46,114.98,114.81,30.3278]
["bitfinex","SOLUSD",1644310551559,10.46,114.98,114.81,24.3278]
["bitfinex","SOLUSD",1644310551759,10.74016402,114.98,114.81,24.3278]
["bitfinex","SOLUSD",1644310551959,16.74016402,114.98,114.81,24.3278]
["bitfinex","SOLUSD",1644310552760,13.0573,114.97,114.81,24.3278]
["bitfinex","SOLUSD",1644310552960,10.46,114.96,114.81,24.3278]
["bitfinex","SOLUSD",1644310553665,10.71,114.96,114.81,24.3278]
["bitfinex","SOLUSD",1644310555062,13.0594,114.95,114.81,24.3278]
["bitfinex","SOLUSD",1644310555264,13.0594,114.95,114.75,28.485]
["bitfinex","SOLUSD",1644310555265,10.46,114.94,114.75,36.5454]
["bitfinex","SOLUSD",1644310555462,10.46,114.94,114.75,23.485]
["bitfinex","SOLUSD",1644310555663,11.02231959,114.94,114.75,23.485]
["bitfinex","SOLUSD",1644310556165,10.71,114.94,114.75,23.485]
["bitfinex","SOLUSD",1644310556562,16.71,114.94,114.75,23.485]
["bitfinex","SOLUSD",1644310556761,13.0634,114.92,114.75,23.485]
["bitfinex","SOLUSD",1644310556963,10.46,114.91,114.75,23.485]
["bitfinex","SOLUSD",1644310557362,10.71,114.91,114.72,87.4896]
["bitfinex","SOLUSD",1644310557562,2.10775549,114.9,114.72,87.4896]
["bitfinex","SOLUSD",1644310557763,10.46,114.89,114.72,87.4896]
["bitfinex","SOLUSD",1644310558161,10.71,114.89,114.72,87.4896]
["bitfinex","SOLUSD",1644310558362,21.64,114.89,114.72,87.4896]
["bitfinex","SOLUSD",1644310559766,21.64,114.89,114.72,87.7396]
["bitfinex","SOLUSD",1644310560267,27.64,114.89,114.72,87.7396]
["bitfinex","SOLUSD",1644310560466,13.0675,114.88,114.72,87.7396]
["bitfinex","SOLUSD",1644310560666,10.46,114.87,114.72,87.7396]
["bitfinex","SOLUSD",1644310560868,10.46,114.87,114.72,13.064]
["bitfinex","SOLUSD",1644310561074,10.46,114.87,114.71,10.46]
["bitfinex","SOLUSD",1644310561271,2.10775549,114.86,114.7,24.5622]
["bitfinex","SOLUSD",1644310561469,14.76775549,114.86,114.68,23.6553]
["bitfinex","SOLUSD",1644310561668,10.46,114.85,114.68,23.6553]
["bitfinex","SOLUSD",1644310562068,10.71,114.85,114.68,23.6553]
["bitfinex","SOLUSD",1644310562269,10.71,114.85,114.66,10.46]
["bitfinex","SOLUSD",1644310562468,12.81775549,114.85,114.65,135.4638]
["bitfinex","SOLUSD",1644310562669,13.0732,114.83,114.65,122.3922]
["bitfinex","SOLUSD",1644310562869,10.46,114.82,114.63,10.46]
["bitfinex","SOLUSD",1644310563169,12.56775549,114.82,114.63,10.46]
["bitfinex","SOLUSD",1644310563571,12.81775549,114.82,114.63,10.46]
["bitfinex","SOLUSD",1644310563773,2.10775549,114.81,114.63,10.46]
["bitfinex","SOLUSD",1644310563973,10.46,114.8,114.62,123.2164]
["bitfinex","SOLUSD",1644310564173,19.658,114.8,114.62,105.0902]
["bitfinex","SOLUSD",1644310564376,2.10775549,114.79,114.62,105.0902]
["bitfinex","SOLUSD",1644310564570,2.10775549,114.79,114.62,28.9451]
["bitfinex","SOLUSD",1644310564571,10.46,114.78,114.62,28.9451]
["bitfinex","SOLUSD",1644310565371,10.46,114.78,114.62,6.0]
["bitfinex","SOLUSD",1644310565572,0.30762445,114.74,114.61,0.024]
["bitfinex","SOLUSD",1644310565772,10.46,114.73,114.59,0.024]
["bitfinex","SOLUSD",1644310565975,12.56775549,114.73,114.56,0.024]
["bitfinex","SOLUSD",1644310566175,10.46,114.73,114.56,0.024]
["bitfinex","SOLUSD",1644310566374,2.10775549,114.72,114.56,0.024]
["bitfinex","SOLUSD",1644310566572,10.46,114.71,114.56,0.024]
["bitfinex","SOLUSD",1644310566771,18.726,114.71,114.56,0.024]
["bitfinex","SOLUSD",1644310566972,2.10767149,114.7,114.56,0.024]
["bitfinex","SOLUSD",1644310567173,10.46,114.69,114.56,0.024]
["bitfinex","SOLUSD",1644310567574,6.0,114.69,114.56,0.024]
["bitfinex","SOLUSD",1644310567976,10.46,114.72,114.56,0.024]
["bitfinex","SOLUSD",1644310568178,10.46,114.72,114.56,13.1073]
["bitfinex","SOLUSD",1644310568375,10.46,114.72,114.57,0.024]
["bitfinex","SOLUSD",1644310569177,10.46,114.72,114.58,13.081]
["bitfinex","SOLUSD",1644310569377,10.46,114.75,114.59,0.024]
["bitfinex","SOLUSD",1644310569578,10.46,114.8,114.6,10.46]
["bitfinex","SOLUSD",1644310569878,5.0,114.88,114.62,113.1]
["bitfinex","SOLUSD",1644310569879,10.46,114.84,114.62,113.1]
["bitfinex","SOLUSD",1644310570079,10.46,114.87,114.65,43.5647]
["bitfinex","SOLUSD",1644310570278,10.46,114.87,114.66,10.46]
["bitfinex","SOLUSD",1644310570578,12.56775549,114.87,114.66,16.46]
["bitfinex","SOLUSD",1644310570777,14.90112455,114.87,114.66,16.71]
["bitfinex","SOLUSD",1644310571078,13.14408948,114.86,114.66,16.71]
["bitfinex","SOLUSD",1644310571278,10.46,114.85,114.66,16.71]
["bitfinex","SOLUSD",1644310571878,13.0722,114.84,114.68,13.0694]
["bitfinex","SOLUSD",1644310572079,15.17995549,114.84,114.68,13.0694]
["bitfinex","SOLUSD",1644310572278,15.17995549,114.84,114.68,13.3194]
["bitfinex","SOLUSD",1644310572481,15.17995549,114.84,114.68,13.0694]
["bitfinex","SOLUSD",1644310572678,15.42995549,114.84,114.68,13.0694]
["bitfinex","SOLUSD",1644310573881,13.0722,114.84,114.68,13.3194]
["bitfinex","SOLUSD",1644310574088,8.10775549,114.87,114.68,23.7794]
["bitfinex","SOLUSD",1644310574280,6.0,114.87,114.68,31.7994]
["bitfinex","SOLUSD",1644310574480,6.0,114.87,114.68,46.07871222]
["bitfinex","SOLUSD",1644310574880,13.068,114.88,114.68,46.07871222]
["bitfinex","SOLUSD",1644310575081,2.10775549,114.87,114.68,31.5494]
["bitfinex","SOLUSD",1644310575280,13.069,114.86,114.68,31.5494]
["bitfinex","SOLUSD",1644310575481,23.529,114.86,114.68,23.5294]
["bitfinex","SOLUSD",1644310575780,23.779,114.86,114.68,23.5294]
["bitfinex","SOLUSD",1644310575980,6.25,114.86,114.68,23.5294]
["bitfinex","SOLUSD",1644310576180,0.25,114.86,114.68,29.5294]
["bitfinex","SOLUSD",1644310576381,2.10775549,114.85,114.68,29.5294]
["bitfinex","SOLUSD",1644310576584,2.10775549,114.85,114.68,23.5294]
["bitfinex","SOLUSD",1644310576782,8.10775549,114.85,114.68,23.5294]
["bitfinex","SOLUSD",1644310576983,10.46,114.84,114.68,13.0694]
["bitfinex","SOLUSD",1644310577289,12.56775549,114.84,114.68,13.0694]
["bitfinex","SOLUSD",1644310577708,12.81775549,114.84,114.68,13.0694]
["bitfinex","SOLUSD",1644310577883,2.10775549,114.83,114.66,24.0796]
["bitfinex","SOLUSD",1644310578086,10.46,114.82,114.66,30.0796]
["bitfinex","SOLUSD",1644310578284,10.46,114.82,114.66,24.0796]
["bitfinex","SOLUSD",1644310578484,10.71,114.82,114.66,24.0796]
["bitfinex","SOLUSD",1644310578685,12.81775549,114.82,114.66,24.0796]
["bitfinex","SOLUSD",1644310578886,13.0748,114.81,114.66,24.0796]
["bitfinex","SOLUSD",1644310579089,13.0748,114.81,114.66,24.3296]
["bitfinex","SOLUSD",1644310579487,10.46,114.8,114.66,24.3296]
["bitfinex","SOLUSD",1644310579686,24.50475549,114.8,114.64,24.3001]
["bitfinex","SOLUSD",1644310579887,13.0777,114.78,114.61,73.2625]
["bitfinex","SOLUSD",1644310580086,13.0777,114.78,114.59,75.8037]
["bitfinex","SOLUSD",1644310580087,10.46,114.77,114.59,75.8037]
["bitfinex","SOLUSD",1644310580286,24.36575549,114.77,114.59,75.8037]
["bitfinex","SOLUSD",1644310580486,24.61575549,114.77,114.59,75.8037]
["bitfinex","SOLUSD",1644310580687,22.508,114.77,114.59,75.8037]
["bitfinex","SOLUSD",1644310580887,2.10775549,114.76,114.59,75.8037]
["bitfinex","SOLUSD",1644310581089,12.56775549,114.76,114.59,75.8037]
["bitfinex","SOLUSD",1644310581287,12.81775549,114.76,114.59,75.8037]
["bitfinex","SOLUSD",1644310581690,13.0822,114.74,114.59,88.8841]
["bitfinex","SOLUSD",1644310581889,23.5422,114.74,114.58,10.46]
["bitfinex","SOLUSD",1644310582089,23.5422,114.74,114.56,10.46]
["bitfinex","SOLUSD",1644310582090,29.7922,114.74,114.56,10.46]
["bitfinex","SOLUSD",1644310582289,31.89995549,114.74,114.56,10.484]
["bitfinex","SOLUSD",1644310582489,31.89995549,114.74,114.57,0.024]
["bitfinex","SOLUSD",1644310583687,31.89995549,114.74,114.57,6.44207]
["bitfinex","SOLUSD",1644310583889,31.89995549,114.74,114.58,0.024]
["bitfinex","SOLUSD",1644310586991,15.47745854,114.73,114.58,0.024]
["bitfinex","SOLUSD",1644310587190,10.46,114.72,114.58,0.024]
["bitfinex","SOLUSD",1644310587391,13.0898,114.68,114.58,0.024]
["bitfinex","SOLUSD",1644310587591,13.0898,114.68,114.57,6.41807]
["bitfinex","SOLUSD",1644310587990,2.10775549,114.67,114.57,6.41807]
["bitfinex","SOLUSD",1644310588390,13.0925,114.65,114.57,6.41807]
["bitfinex","SOLUSD",1644310588593,20.8325,114.65,114.57,6.41807]
["bitfinex","SOLUSD",1644310588790,21.0825,114.65,114.57,6.41807]
["bitfinex","SOLUSD",1644310589991,20.8325,114.65,114.57,6.41807]
["bitfinex","SOLUSD",1644310590192,13.0925,114.65,114.57,6.41807]
["bitfinex","SOLUSD",1644310590793,19.0925,114.65,114.57,6.41807]
["bitfinex","SOLUSD",1644310591293,31.91025549,114.65,114.57,6.41807]
["bitfinex","SOLUSD",1644310591493,32.22624252,114.65,114.57,6.41807]
["bitfinex","SOLUSD",1644310592714,31.91025549,114.65,114.57,6.41807]
["bitfinex","SOLUSD",1644310592994,29.8025,114.65,114.57,6.41807]
["bitfinex","SOLUSD",1644310593195,29.5525,114.65,114.57,6.41807]
["bitfinex","SOLUSD",1644310594497,29.8025,114.65,114.57,6.41807]
["bitfinex","SOLUSD",1644310594797,29.5525,114.65,114.57,6.41807]
["bitfinex","SOLUSD",1644310597600,23.5525,114.65,114.57,6.41807]
["bitfinex","SOLUSD",1644310598697,23.5525,114.65,114.55,0.04100292]
["bitfinex","SOLUSD",1644310598698,23.5525,114.65,114.56,6.41807]
["bitfinex","SOLUSD",1644310599299,13.0925,114.65,114.56,6.41807]
["bitfinex","SOLUSD",1644310599899,19.0925,114.65,114.56,6.41807]
["bitfinex","SOLUSD",1644310601102,12.56775549,114.64,114.56,6.41807]
["bitfinex","SOLUSD",1644310601300,13.0974,114.62,114.56,6.41807]
["bitfinex","SOLUSD",1644310601506,13.0974,114.62,114.55,0.04100292]
["bitfinex","SOLUSD",1644310601700,13.3474,114.62,114.55,0.04100292]
["bitfinex","SOLUSD",1644310602701,0.25,114.62,114.55,0.04100292]
["bitfinex","SOLUSD",1644310602901,0.25,114.62,114.55,6.46019292]
["bitfinex","SOLUSD",1644310603100,13.0916,114.65,114.55,6.46019292]
["bitfinex","SOLUSD",1644310603302,4.24,114.73,114.55,8.31601873]
["bitfinex","SOLUSD",1644310603505,10.46,114.7,114.55,8.31601873]
["bitfinex","SOLUSD",1644310603703,10.46,114.7,114.56,0.024]
["bitfinex","SOLUSD",1644310603904,13.0861,114.69,114.56,0.024]
["bitfinex","SOLUSD",1644310604102,25.65385549,114.69,114.55,6.46019292]
["bitfinex","SOLUSD",1644310604303,2.10775549,114.68,114.55,6.46019292]
["bitfinex","SOLUSD",1644310604504,10.46,114.67,114.55,6.46019292]
["bitfinex","SOLUSD",1644310604707,12.48222222,114.67,114.55,6.46019292]
["bitfinex","SOLUSD",1644310604905,2.10775549,114.66,114.55,6.46019292]
["bitfinex","SOLUSD",1644310605107,10.46,114.65,114.55,6.46019292]
["bitfinex","SOLUSD",1644310605305,10.71,114.65,114.55,6.46019292]
["bitfinex","SOLUSD",1644310605606,16.71,114.65,114.55,6.46019292]
["bitfinex","SOLUSD",1644310605806,29.8052,114.65,114.55,0.04100292]
["bitfinex","SOLUSD",1644310606507,40.49495549,114.65,114.55,0.04100292]
["bitfinex","SOLUSD",1644310606708,63.70425596,114.65,114.55,0.04100292]
["bitfinex","SOLUSD",1644310607108,71.31571848,114.65,114.55,0.04100292]
["bitfinex","SOLUSD",1644310608132,71.06571848,114.65,114.55,0.04100292]
["bitfinex","SOLUSD",1644310608931,62.48371848,114.65,114.55,0.04100292]
["bitfinex","SOLUSD",1644310609334,62.73371848,114.65,114.55,0.04100292]
["bitfinex","SOLUSD",1644310610533,73.18671848,114.65,114.55,0.04100292]
["bitfinex","SOLUSD",1644310610733,0.32438605,114.62,114.55,0.04100292]
["bitfinex","SOLUSD",1644310611035,13.1034,114.6,114.55,0.04100292]
["bitfinex","SOLUSD",1644310611232,10.46,114.59,114.55,0.04100292]
["bitfinex","SOLUSD",1644310611737,22.49775549,114.59,114.55,0.04100292]
["bitfinex","SOLUSD",1644310611934,13.1027,114.58,114.55,0.04100292]
["bitfinex","SOLUSD",1644310612133,14.08400799,114.57,114.55,0.04100292]
["bitfinex","SOLUSD",1644310612333,3.62400799,114.57,114.55,0.04100292]
["bitfinex","SOLUSD",1644310612937,13.0957,114.6,114.56,2.44039194]
["bitfinex","SOLUSD",1644310613137,43.6538,114.63,114.56,2.44039194]
["bitfinex","SOLUSD",1644310613335,10.46,114.65,114.56,2.44039194]
["bitfinex","SOLUSD",1644310613634,23.3871,114.69,114.56,2.44039194]
["bitfinex","SOLUSD",1644310613836,10.46,114.69,114.56,2.46439194]
["bitfinex","SOLUSD",1644310614035,2.10775549,114.68,114.56,2.46439194]
["bitfinex","SOLUSD",1644310614236,2.10775549,114.68,114.56,2.44039194]
["bitfinex","SOLUSD",1644310614437,2.10775549,114.68,114.57,6.41807]
["bitfinex","SOLUSD",1644310614838,13.0912,114.64,114.57,6.41807]
["bitfinex","SOLUSD",1644310615639,13.0912,114.64,114.55,0.04100292]
["bitfinex","SOLUSD",1644310616641,13.3412,114.64,114.55,0.04100292]
["bitfinex","SOLUSD",1644310617141,19.3412,114.64,114.55,0.04100292]
["bitfinex","SOLUSD",1644310617342,19.0912,114.64,114.55,0.04100292]
["bitfinex","SOLUSD",1644310617644,19.0912,114.64,114.55,6.46019292]
["bitfinex","SOLUSD",1644310618241,19.0912,114.64,114.55,6.71019292]
["bitfinex","SOLUSD",1644310618442,6.0,114.64,114.55,6.71019292]
["bitfinex","SOLUSD",1644310618640,13.0887,114.66,114.55,6.71019292]
["bitfinex","SOLUSD",1644310618849,6.0,114.66,114.55,19.79889292]
["bitfinex","SOLUSD",1644310619045,43.6222,114.7,114.55,19.79889292]
["bitfinex","SOLUSD",1644310619341,49.6222,114.7,114.55,30.25889292]
["bitfinex","SOLUSD",1644310619645,49.6222,114.7,114.56,0.024]
["bitfinex","SOLUSD",1644310619646,13.0864,114.68,114.56,0.024]
["bitfinex","SOLUSD",1644310619841,6.0,114.7,114.58,13.0844]
["bitfinex","SOLUSD",1644310620141,43.6133,114.73,114.59,6.41695]
["bitfinex","SOLUSD",1644310620348,43.6133,114.73,114.59,6.66695]
["bitfinex","SOLUSD",1644310620349,6.0,114.7,114.59,6.66695]
["bitfinex","SOLUSD",1644310620541,43.6133,114.73,114.59,6.66695]
["bitfinex","SOLUSD",1644310620744,6.0,114.7,114.59,6.66695]
["bitfinex","SOLUSD",1644310620943,43.6133,114.73,114.59,6.66695]
["bitfinex","SOLUSD",1644310621241,49.6133,114.73,114.59,6.66695]
["bitfinex","SOLUSD",1644310621741,13.084,114.7,114.6,13.0823]
["bitfinex","SOLUSD",1644310621942,13.084,114.7,114.61,6.41583]
["bitfinex","SOLUSD",1644310622344,13.084,114.7,114.61,6.66583]
["bitfinex","SOLUSD",1644310622542,6.0,114.73,114.61,6.66583]
["bitfinex","SOLUSD",1644310623144,13.0814,114.72,114.61,19.74793]
["bitfinex","SOLUSD",1644310623541,19.0814,114.72,114.61,19.74793]
["bitfinex","SOLUSD",1644310623744,19.3314,114.72,114.61,19.74793]
["bitfinex","SOLUSD",1644310623943,19.0814,114.72,114.61,19.74793]
["bitfinex","SOLUSD",1644310624245,8.64413576,114.76,114.61,19.74793]
["bitfinex","SOLUSD",1644310624445,10.46,114.78,114.61,19.74793]
["bitfinex","SOLUSD",1644310624645,12.56775549,114.78,114.61,30.20793]
["bitfinex","SOLUSD",1644310624845,18.56775549,114.78,114.61,30.20793]
["bitfinex","SOLUSD",1644310625244,18.56775549,114.78,114.61,36.20793]
["bitfinex","SOLUSD",1644310625451,18.56775549,114.78,114.61,30.20793]
["bitfinex","SOLUSD",1644310625844,13.0788,114.74,114.61,30.20793]
["bitfinex","SOLUSD",1644310627249,13.3288,114.74,114.61,30.20793]
["bitfinex","SOLUSD",1644310627446,13.0788,114.74,114.61,30.20793]
["bitfinex","SOLUSD",1644310628150,13.0788,114.74,114.61,49.04233]
["bitfinex","SOLUSD",1644310628749,13.3288,114.74,114.61,43.04233]
["bitfinex","SOLUSD",1644310629250,13.0845,114.7,114.61,6.41583]
["bitfinex","SOLUSD",1644310629648,13.3345,114.7,114.61,6.41583]
["bitfinex","SOLUSD",1644310629849,24.4825,114.7,114.61,6.41583]
["bitfinex","SOLUSD",1644310630049,37.05025549,114.7,114.61,6.41583]
["bitfinex","SOLUSD",1644310630250,14.46634743,114.69,114.61,6.41583]
["bitfinex","SOLUSD",1644310630453,24.92634743,114.69,114.61,6.41583]
["bitfinex","SOLUSD",1644310630654,13.0905,114.67,114.61,6.41583]
["bitfinex","SOLUSD",1644310630850,13.3405,114.67,114.61,6.41583]
["bitfinex","SOLUSD",1644310631753,19.3405,114.67,114.61,6.41583]
["bitfinex","SOLUSD",1644310632053,19.3405,114.67,114.57,0.024]
["bitfinex","SOLUSD",1644310632252,19.3405,114.67,114.55,6.46019292]
["bitfinex","SOLUSD",1644310632657,19.3405,114.67,114.55,6.71019292]
["bitfinex","SOLUSD",1644310633155,19.3405,114.67,114.55,6.46019292]
["bitfinex","SOLUSD",1644310633853,19.3405,114.67,114.55,19.54909292]
["bitfinex","SOLUSD",1644310634058,13.3405,114.67,114.55,19.54909292]
["bitfinex","SOLUSD",1644310634653,13.3405,114.67,114.55,19.79909292]
["bitfinex","SOLUSD",1644310634854,13.3405,114.67,114.55,6.71019292]
["bitfinex","SOLUSD",1644310635758,19.3405,114.67,114.55,6.71019292]
["bitfinex","SOLUSD",1644310636155,19.0905,114.67,114.55,6.71019292]
["bitfinex","SOLUSD",1644310637256,19.3405,114.67,114.55,6.71019292]
["bitfinex","SOLUSD",1644310639959,19.3405,114.67,114.55,6.46019292]
["bitfinex","SOLUSD",1644310642359,19.0905,114.67,114.55,6.46019292]
["bitfinex","SOLUSD",1644310642770,19.0905,114.67,114.55,6.71019292]
["bitfinex","SOLUSD",1644310643462,19.0905,114.67,114.55,6.46019292]
["bitfinex","SOLUSD",1644310644759,19.0905,114.67,114.55,6.71019292]
["bitfinex","SOLUSD",1644310644959,19.3405,114.67,114.55,6.71019292]
["bitfinex","SOLUSD",1644310645660,19.3405,114.67,114.55,19.79909292]
["bitfinex","SOLUSD",1644310645661,19.0905,114.67,114.55,19.79909292]
["bitfinex","SOLUSD",1644310646063,19.0905,114.67,114.56,18.570911]
["bitfinex","SOLUSD",1644310646264,19.0905,114.67,114.56,25.239541]
["bitfinex","SOLUSD",1644310646461,19.0905,114.67,114.56,6.66863]
["bitfinex","SOLUSD",1644310646662,6.0,114.67,114.56,19.75653]
["bitfinex","SOLUSD",1644310646962,34.7944,114.74,114.57,20.41249375]
["bitfinex","SOLUSD",1644310647162,10.46,114.74,114.58,10.46]
["bitfinex","SOLUSD",1644310647361,10.46,114.74,114.58,29.27556825]
["bitfinex","SOLUSD",1644310647565,10.46,114.74,114.58,35.27556825]
["bitfinex","SOLUSD",1644310647763,10.46,114.74,114.59,18.56556825]
["bitfinex","SOLUSD",1644310647963,16.46,114.74,114.59,24.98251825]
["bitfinex","SOLUSD",1644310648165,13.0824,114.71,114.6,13.0819]
["bitfinex","SOLUSD",1644310648364,13.0824,114.71,114.59,6.41695]
["bitfinex","SOLUSD",1644310649166,25.65015549,114.71,114.59,6.41695]
["bitfinex","SOLUSD",1644310649463,40.36650292,114.71,114.59,6.41695]
["bitfinex","SOLUSD",1644310650066,40.11650292,114.71,114.59,6.41695]
["bitfinex","SOLUSD",1644310650266,13.0824,114.71,114.59,6.41695]
["bitfinex","SOLUSD",1644310650665,13.0824,114.71,114.59,12.41695]
["bitfinex","SOLUSD",1644310650865,13.0824,114.71,114.59,6.66695]
["bitfinex","SOLUSD",1644310651065,13.0824,114.71,114.59,12.66695]
["bitfinex","SOLUSD",1644310651268,13.0824,114.71,114.59,25.75175]
["bitfinex","SOLUSD",1644310651465,13.0824,114.71,114.59,19.75175]
["bitfinex","SOLUSD",1644310651666,13.0824,114.71,114.59,25.75175]
["bitfinex","SOLUSD",1644310652065,13.3324,114.71,114.59,19.75175]
["bitfinex","SOLUSD",1644310652666,13.3324,114.71,114.59,25.75175]
["bitfinex","SOLUSD",1644310654067,19.3324,114.71,114.59,25.75175]
["bitfinex","SOLUSD",1644310654267,19.3324,114.71,114.6,18.5317968]
["bitfinex","SOLUSD",1644310654268,19.0824,114.71,114.6,18.5317968]
["bitfinex","SOLUSD",1644310654472,13.0796,114.73,114.63,13.0801]
["bitfinex","SOLUSD",1644310654670,10.46,114.77,114.64,6.41415]
["bitfinex","SOLUSD",1644310654967,24.6699,114.78,114.64,6.41415]
["bitfinex","SOLUSD",1644310654968,10.46,114.79,114.64,6.41415]
["bitfinex","SOLUSD",1644310655169,10.46,114.79,114.64,12.66415]
["bitfinex","SOLUSD",1644310655367,31.3569343,114.79,114.64,12.66415]
["bitfinex","SOLUSD",1644310655767,13.0774,114.75,114.66,13.0769]
["bitfinex","SOLUSD",1644310656170,13.3274,114.75,114.66,13.3269]
["bitfinex","SOLUSD",1644310656373,13.3274,114.75,114.66,13.0769]
["bitfinex","SOLUSD",1644310656584,13.3274,114.75,114.64,6.41415]
["bitfinex","SOLUSD",1644310656872,13.3274,114.75,114.64,25.49295]
["bitfinex","SOLUSD",1644310657071,13.3274,114.75,114.64,19.49295]
["bitfinex","SOLUSD",1644310657470,19.3274,114.75,114.64,19.49295]
["bitfinex","SOLUSD",1644310658873,19.3274,114.75,114.64,19.74295]
["bitfinex","SOLUSD",1644310659471,19.0774,114.75,114.64,19.49295]
["bitfinex","SOLUSD",1644310660774,19.3274,114.75,114.64,19.74295]
["bitfinex","SOLUSD",1644310661175,6.0,114.75,114.64,30.20295]
["bitfinex","SOLUSD",1644310661381,6.0,114.75,114.64,36.20295]
["bitfinex","SOLUSD",1644310661579,10.46,114.79,114.64,36.20295]
["bitfinex","SOLUSD",1644310661775,10.46,114.79,114.64,46.36095]
["bitfinex","SOLUSD",1644310661975,117.2817,114.8,114.64,47.59657217]
["bitfinex","SOLUSD",1644310662375,43.5807,114.8,114.65,1.23562217]
["bitfinex","SOLUSD",1644310662574,43.5807,114.8,114.66,16.87303]
["bitfinex","SOLUSD",1644310662776,13.0741,114.78,114.7,13.0726]
["bitfinex","SOLUSD",1644310663180,13.0741,114.78,114.7,13.3226]
["bitfinex","SOLUSD",1644310663374,13.3241,114.78,114.7,13.3226]
["bitfinex","SOLUSD",1644310663576,13.0741,114.78,114.7,13.3226]
["bitfinex","SOLUSD",1644310663774,13.0715,114.8,114.7,13.3226]
["bitfinex","SOLUSD",1644310663997,19.0715,114.8,114.7,13.3226]
["bitfinex","SOLUSD",1644310664976,19.0715,114.8,114.68,13.0742]
["bitfinex","SOLUSD",1644310665176,21.17925549,114.8,114.66,88.11123]
["bitfinex","SOLUSD",1644310665379,31.63925549,114.8,114.66,77.65123]
["bitfinex","SOLUSD",1644310665579,31.88925549,114.8,114.66,77.65123]
["bitfinex","SOLUSD",1644310666281,31.88925549,114.8,114.66,77.90123]
["bitfinex","SOLUSD",1644310666682,31.88925549,114.8,114.66,77.65123]
["bitfinex","SOLUSD",1644310666880,31.88925549,114.8,114.67,13.0762]
["bitfinex","SOLUSD",1644310667080,31.88925549,114.8,114.68,6.41192]
["bitfinex","SOLUSD",1644310668483,45.39057861,114.8,114.68,6.41192]
["bitfinex","SOLUSD",1644310668682,53.00204113,114.8,114.68,6.41192]
["bitfinex","SOLUSD",1644310669585,52.75204113,114.8,114.68,6.41192]
["bitfinex","SOLUSD",1644310670784,53.96092297,114.8,114.68,6.41192]
["bitfinex","SOLUSD",1644310670986,54.21092297,114.8,114.68,6.41192]
["bitfinex","SOLUSD",1644310671283,67.00010178,114.8,114.68,6.41192]
["bitfinex","SOLUSD",1644310671502,1.20888184,114.79,114.68,6.41192]
["bitfinex","SOLUSD",1644310671703,13.0797,114.76,114.68,6.41192]
["bitfinex","SOLUSD",1644310672102,19.0797,114.76,114.68,6.41192]
["bitfinex","SOLUSD",1644310673602,19.3297,114.76,114.68,6.41192]
["bitfinex","SOLUSD",1644310673803,21.43745549,114.76,114.68,6.41192]
["bitfinex","SOLUSD",1644310674002,31.89745549,114.76,114.68,6.41192]
["bitfinex","SOLUSD",1644310674403,29.5397,114.76,114.68,6.41192]
["bitfinex","SOLUSD",1644310676102,19.0797,114.76,114.68,6.41192]
["bitfinex","SOLUSD",1644310676504,19.3297,114.76,114.68,6.41192]
["bitfinex","SOLUSD",1644310677403,19.3297,114.76,114.67,13.0765]
["bitfinex","SOLUSD",1644310678003,6.0,114.76,114.67,13.0765]
["bitfinex","SOLUSD",1644310678204,13.0741,114.77,114.67,19.48898]
["bitfinex","SOLUSD",1644310678406,13.0741,114.77,114.67,20.72460217]
["bitfinex","SOLUSD",1644310678806,13.0741,114.77,114.67,20.97460217]
["bitfinex","SOLUSD",1644310679217,13.3241,114.77,114.67,20.97460217]
["bitfinex","SOLUSD",1644310679414,13.0741,114.77,114.67,20.97460217]
["bitfinex","SOLUSD",1644310679816,13.0741,114.77,114.68,1.23562217]
["bitfinex","SOLUSD",1644310680016,19.0741,114.77,114.69,13.0736]
["bitfinex","SOLUSD",1644310680218,19.0741,114.77,114.69,13.3236]
["bitfinex","SOLUSD",1644310680617,6.0,114.77,114.69,13.3236]
["bitfinex","SOLUSD",1644310680816,13.0726,114.78,114.69,13.3236]
["bitfinex","SOLUSD",1644310681019,19.0726,114.78,114.69,13.3236]
["bitfinex","SOLUSD",1644310681220,19.0726,114.78,114.69,14.55922217]
["bitfinex","SOLUSD",1644310682022,19.3226,114.78,114.69,20.97058217]
["bitfinex","SOLUSD",1644310683124,19.3226,114.78,114.69,19.48496]
["bitfinex","SOLUSD",1644310683325,19.3226,114.78,114.69,20.97058217]
["bitfinex","SOLUSD",1644310683525,13.3226,114.78,114.69,14.55922217]
["bitfinex","SOLUSD",1644310684126,13.3226,114.78,114.69,14.30922217]
["bitfinex","SOLUSD",1644310684329,13.3226,114.78,114.69,13.0736]
["bitfinex","SOLUSD",1644310685225,15.43035549,114.78,114.68,1.23562217]
["bitfinex","SOLUSD",1644310685426,26.95835549,114.78,114.67,1.23562217]
["bitfinex","SOLUSD",1644310685626,10.46,114.77,114.66,1.23562217]
["bitfinex","SOLUSD",1644310685826,13.0789,114.74,114.66,7.64865217]
["bitfinex","SOLUSD",1644310686027,13.0789,114.74,114.66,6.41303]
["bitfinex","SOLUSD",1644310686228,13.3289,114.74,114.66,6.41303]
["bitfinex","SOLUSD",1644310687226,19.3289,114.74,114.66,6.41303]
["bitfinex","SOLUSD",1644310688829,19.3289,114.74,114.67,6.41248]
["bitfinex","SOLUSD",1644310693233,13.0829,114.72,114.67,6.41248]
["bitfinex","SOLUSD",1644310693435,20.8799,114.72,114.67,6.41248]
["bitfinex","SOLUSD",1644310693633,23.23765549,114.72,114.67,6.41248]
["bitfinex","SOLUSD",1644310693834,21.1299,114.72,114.67,6.41248]
["bitfinex","SOLUSD",1644310695337,13.0829,114.72,114.67,6.41248]
["bitfinex","SOLUSD",1644310695638,13.0779,114.73,114.67,6.41248]
["bitfinex","SOLUSD",1644310695936,10.46,114.78,114.67,19.48958]
["bitfinex","SOLUSD",1644310696136,12.56775549,114.78,114.67,6.41248]
["bitfinex","SOLUSD",1644310696336,13.77663733,114.78,114.67,6.41248]
["bitfinex","SOLUSD",1644310696538,2.10775549,114.77,114.67,6.41248]
["bitfinex","SOLUSD",1644310696738,13.0766,114.74,114.67,6.41248]
["bitfinex","SOLUSD",1644310697140,13.3266,114.74,114.67,6.41248]
["bitfinex","SOLUSD",1644310697341,13.0766,114.74,114.67,6.41248]
["bitfinex","SOLUSD",1644310697540,13.0766,114.74,114.67,6.66248]
["bitfinex","SOLUSD",1644310697768,1.20888184,114.79,114.67,6.66248]
["bitfinex","SOLUSD",1644310698065,34.7282,114.8,114.67,29.86760217]
["bitfinex","SOLUSD",1644310699367,24.2682,114.8,114.68,10.46]
["bitfinex","SOLUSD",1644310699568,13.0733,114.77,114.71,13.0723]
["bitfinex","SOLUSD",1644310699968,13.0733,114.77,114.68,43.5743]
["bitfinex","SOLUSD",1644310700168,13.3233,114.77,114.68,43.5743]
["bitfinex","SOLUSD",1644310700568,13.3233,114.77,114.69,13.0743]
["bitfinex","SOLUSD",1644310700768,21.43105549,114.77,114.66,1.23562217]
["bitfinex","SOLUSD",1644310700969,33.46005549,114.77,114.65,47.70042217]
["bitfinex","SOLUSD",1644310701168,13.0783,114.73,114.65,52.87839]
["bitfinex","SOLUSD",1644310701369,13.3283,114.73,114.65,6.41359]
["bitfinex","SOLUSD",1644310702169,13.3283,114.73,114.65,6.66359]
["bitfinex","SOLUSD",1644310702768,13.3283,114.73,114.65,19.74249]
["bitfinex","SOLUSD",1644310703771,13.3283,114.73,114.65,19.49249]
["bitfinex","SOLUSD",1644310704372,19.3283,114.73,114.65,19.49249]
["bitfinex","SOLUSD",1644310705673,19.3283,114.73,114.64,13.081]
["bitfinex","SOLUSD",1644310706780,29.5813,114.73,114.63,13.0822]
["bitfinex","SOLUSD",1644310706978,31.68905549,114.73,114.62,1.23562217]
["bitfinex","SOLUSD",1644310707176,42.14905549,114.73,114.61,1.23562217]
["bitfinex","SOLUSD",1644310707377,42.14905549,114.73,114.62,6.41527]
["bitfinex","SOLUSD",1644310707781,42.14905549,114.73,114.62,7.65089217]
["bitfinex","SOLUSD",1644310707980,42.14905549,114.73,114.62,6.41527]
["bitfinex","SOLUSD",1644310708378,31.68905549,114.73,114.62,6.41527]
["bitfinex","SOLUSD",1644310709179,13.0866,114.69,114.62,6.41527]
["bitfinex","SOLUSD",1644310709380,25.3626,114.69,114.62,6.41527]
["bitfinex","SOLUSD",1644310709580,25.6126,114.69,114.62,6.41527]
["bitfinex","SOLUSD",1644310710884,14.67775549,114.68,114.62,6.41527]
["bitfinex","SOLUSD",1644310711282,15.19885549,114.67,114.62,6.41527]
["bitfinex","SOLUSD",1644310711582,12.57,114.66,114.62,6.41527]
["bitfinex","SOLUSD",1644310711783,25.207,114.66,114.62,6.41527]
["bitfinex","SOLUSD",1644310712182,33.31475549,114.66,114.62,6.41527]
["bitfinex","SOLUSD",1644310712384,33.56475549,114.66,114.62,6.41527]
["bitfinex","SOLUSD",1644310712783,13.0914,114.65,114.62,6.41527]
["bitfinex","SOLUSD",1644310712984,3.62400799,114.64,114.62,6.41527]
["bitfinex","SOLUSD",1644310713582,3.87400799,114.64,114.62,6.41527]
["bitfinex","SOLUSD",1644310714384,13.0907,114.63,114.62,6.41527]
["bitfinex","SOLUSD",1644310714782,13.3407,114.63,114.62,6.41527]
["bitfinex","SOLUSD",1644310715282,13.3407,114.63,114.57,0.024]
["bitfinex","SOLUSD",1644310715483,13.3407,114.63,114.55,0.04100292]
["bitfinex","SOLUSD",1644310715691,2.10775549,114.62,114.55,6.46019292]
["bitfinex","SOLUSD",1644310715886,13.0969,114.6,114.55,6.46019292]
["bitfinex","SOLUSD",1644310716084,37.9839,114.6,114.55,6.46019292]
["bitfinex","SOLUSD",1644310716284,40.34165549,114.6,114.55,0.04100292]
["bitfinex","SOLUSD",1644310716785,46.34165549,114.6,114.55,0.04100292]
["bitfinex","SOLUSD",1644310719790,44.2339,114.6,114.55,0.04100292]
["bitfinex","SOLUSD",1644310720392,31.9169,114.6,114.55,0.04100292]
["bitfinex","SOLUSD",1644310721794,31.6669,114.6,114.55,0.04100292]
["bitfinex","SOLUSD",1644310722394,19.0969,114.6,114.55,0.04100292]
["bitfinex","SOLUSD",1644310722595,6.0,114.6,114.55,0.04100292]
["bitfinex","SOLUSD",1644310722795,13.0921,114.62,114.55,0.04100292]
["bitfinex","SOLUSD",1644310723697,13.0898,114.64,114.55,0.04100292]
["bitfinex","SOLUSD",1644310723896,13.0898,114.64,114.56,0.024]
["bitfinex","SOLUSD",1644310724112,13.0898,114.64,114.55,0.04100292]
["bitfinex","SOLUSD",1644310724513,6.40536,114.63,114.55,0.04100292]
["bitfinex","SOLUSD",1644310724716,13.0927,114.61,114.55,0.04100292]
["bitfinex","SOLUSD",1644310725213,19.74806,114.61,114.55,0.04100292]
["bitfinex","SOLUSD",1644310725812,6.40536,114.61,114.55,0.04100292]
["bitfinex","SOLUSD",1644310727015,6.40536,114.61,114.55,13.13070292]
["bitfinex","SOLUSD",1644310727215,6.40536,114.61,114.55,15.22109124]
["bitfinex","SOLUSD",1644310727615,6.40536,114.61,114.55,13.38070292]
["bitfinex","SOLUSD",1644310728216,70.2985,114.7,114.55,13.38070292]
["bitfinex","SOLUSD",1644310728520,13.0871,114.66,114.57,13.0867]
["bitfinex","SOLUSD",1644310728718,13.0871,114.66,114.57,13.3607]
["bitfinex","SOLUSD",1644310729518,50.02756,114.69,114.57,13.3607]
["bitfinex","SOLUSD",1644310729519,13.0855,114.68,114.57,13.3607]
["bitfinex","SOLUSD",1644310729718,6.40536,114.68,114.6,13.0832]
["bitfinex","SOLUSD",1644310730118,6.40536,114.68,114.6,13.3332]
["bitfinex","SOLUSD",1644310731219,6.65536,114.68,114.6,13.3332]
["bitfinex","SOLUSD",1644310731421,12.65536,114.68,114.6,13.0832]
["bitfinex","SOLUSD",1644310731821,6.25,114.68,114.6,13.3332]
["bitfinex","SOLUSD",1644310732219,0.25,114.68,114.6,13.3332]
["bitfinex","SOLUSD",1644310732419,6.25,114.68,114.6,13.3332]
["bitfinex","SOLUSD",1644310732620,6.0,114.68,114.6,13.3332]
["bitfinex","SOLUSD",1644310732819,0.25,114.68,114.6,13.3332]
["bitfinex","SOLUSD",1644310733021,6.25,114.68,114.6,13.3332]
["bitfinex","SOLUSD",1644310733424,0.25,114.68,114.58,0.024]
["bitfinex","SOLUSD",1644310733625,0.25,114.68,114.56,1.86438832]
["bitfinex","SOLUSD",1644310733824,2.10775549,114.68,114.56,0.024]
["bitfinex","SOLUSD",1644310734022,12.58775549,114.68,114.56,0.024]
["bitfinex","SOLUSD",1644310734222,12.83775549,114.68,114.56,0.024]
["bitfinex","SOLUSD",1644310734423,25.92235549,114.68,114.56,0.024]
["bitfinex","SOLUSD",1644310735424,32.32771549,114.68,114.56,0.024]
["bitfinex","SOLUSD",1644310736025,38.32771549,114.68,114.56,0.024]
["bitfinex","SOLUSD",1644310736229,39.53659733,114.68,114.56,0.024]
["bitfinex","SOLUSD",1644310736426,1.20888184,114.67,114.56,0.024]
["bitfinex","SOLUSD",1644310736628,13.0961,114.64,114.55,0.04100292]
["bitfinex","SOLUSD",1644310736829,10.48,114.63,114.55,0.04100292]
["bitfinex","SOLUSD",1644310737027,12.58775549,114.63,114.55,0.04100292]
["bitfinex","SOLUSD",1644310737227,12.83775549,114.63,114.55,0.04100292]
["bitfinex","SOLUSD",1644310737429,2.10775549,114.62,114.55,0.04100292]
["bitfinex","SOLUSD",1644310737629,13.0966,114.61,114.55,0.04100292]
["bitfinex","SOLUSD",1644310738330,10.48,114.6,114.55,0.04100292]
["bitfinex","SOLUSD",1644310738734,10.73,114.6,114.55,0.04100292]
["bitfinex","SOLUSD",1644310739334,13.0976,114.59,114.55,0.04100292]
["bitfinex","SOLUSD",1644310739834,10.305587,114.56,114.55,0.04100292]
["bitfinex","SOLUSD",1644310740039,13.92959499,114.56,114.55,0.04100292]
["bitfinex","SOLUSD",1644310740235,14.17959499,114.56,114.55,0.04100292]
["bitfinex","SOLUSD",1644310740835,27.27829499,114.56,114.55,0.04100292]
["bitfinex","SOLUSD",1644310741738,27.27829499,114.56,114.55,0.00406242]
["bitfinex","SOLUSD",1644310743140,33.27829499,114.56,114.55,0.00406242]
["bitfinex","SOLUSD",1644310743742,39.68365499,114.56,114.55,0.00406242]
["bitfinex","SOLUSD",1644310744241,43.50829499,114.56,114.55,0.00406242]
["bitfinex","SOLUSD",1644310744442,33.02829499,114.56,114.55,0.00406242]
["bitfinex","SOLUSD",1644310746842,33.27829499,114.56,114.55,0.00406242]
["bitfinex","SOLUSD",1644310747245,43.75829499,114.56,114.55,0.07794342]
["bitfinex","SOLUSD",1644310748046,45.86605048,114.56,114.55,0.00794342]
["bitfinex","SOLUSD",1644310748245,52.40029499,114.56,114.55,0.00794342]
["bitfinex","SOLUSD",1644310749548,58.80565499,114.56,114.55,0.00794342]
["bitfinex","SOLUSD",1644310750266,50.0,114.55,114.49,0.29914384]
["bitfinex","SOLUSD",1644310750467,10.48,114.54,114.49,0.45503068]
["bitfinex","SOLUSD",1644310750671,40.289647,114.56,114.49,0.45503068]
["bitfinex","SOLUSD",1644310750867,29.809647,114.56,114.49,0.45503068]
["bitfinex","SOLUSD",1644310751671,23.404287,114.56,114.49,0.45503068]
["bitfinex","SOLUSD",1644310751872,23.654287,114.56,114.49,0.45503068]
["bitfinex","SOLUSD",1644310752070,23.404287,114.56,114.49,0.45503068]
["bitfinex","SOLUSD",1644310752270,13.0987,114.56,114.5,1.85564085]
["bitfinex","SOLUSD",1644310752471,13.0965,114.58,114.49,0.45503068]
["bitfinex","SOLUSD",1644310752672,13.0965,114.58,114.5,1.85564085]
["bitfinex","SOLUSD",1644310752870,13.0965,114.58,114.5,14.95134085]
["bitfinex","SOLUSD",1644310753271,13.0965,114.58,114.5,13.0957]
["bitfinex","SOLUSD",1644310753669,19.0965,114.58,114.5,14.95134085]
["bitfinex","SOLUSD",1644310753871,19.0965,114.58,114.5,13.0957]
["bitfinex","SOLUSD",1644310754073,13.0965,114.58,114.5,13.0957]
["bitfinex","SOLUSD",1644310754671,13.3465,114.58,114.5,13.0957]
["bitfinex","SOLUSD",1644310755271,43.645,114.63,114.51,1.85564085]
["bitfinex","SOLUSD",1644310755472,50.05036,114.63,114.53,13.092]
["bitfinex","SOLUSD",1644310755671,2.10775549,114.66,114.53,13.092]
["bitfinex","SOLUSD",1644310755870,6.40536,114.63,114.54,0.024]
["bitfinex","SOLUSD",1644310756071,6.40536,114.63,114.54,1.85564085]
["bitfinex","SOLUSD",1644310756272,6.40536,114.63,114.55,1.85564085]
["bitfinex","SOLUSD",1644310756673,1.20888184,114.69,114.55,40.09084085]
["bitfinex","SOLUSD",1644310756876,48.33208184,114.71,114.55,85.87864085]
["bitfinex","SOLUSD",1644310757074,1.23904586,114.72,114.56,1.85564085]
["bitfinex","SOLUSD",1644310757275,1.23904586,114.72,114.57,33.8753]
["bitfinex","SOLUSD",1644310757474,3.34680135,114.72,114.57,33.8993]
["bitfinex","SOLUSD",1644310757677,3.34680135,114.72,114.57,40.1493]
["bitfinex","SOLUSD",1644310757877,8.13791951,114.72,114.57,40.1493]
["bitfinex","SOLUSD",1644310758075,19.82680135,114.72,114.57,40.1493]
["bitfinex","SOLUSD",1644310758474,18.61791951,114.72,114.57,40.1493]
["bitfinex","SOLUSD",1644310758675,13.084,114.69,114.57,40.56737]
["bitfinex","SOLUSD",1644310758876,13.084,114.69,114.57,40.31737]
["bitfinex","SOLUSD",1644310759075,13.084,114.69,114.57,6.44207]
["bitfinex","SOLUSD",1644310759076,2.10775549,114.68,114.57,6.44207]
["bitfinex","SOLUSD",1644310759274,21.37375549,114.68,114.57,6.44207]
["bitfinex","SOLUSD",1644310759674,2.10775549,114.67,114.57,6.44207]
["bitfinex","SOLUSD",1644310759875,12.58775549,114.67,114.57,6.44207]
["bitfinex","SOLUSD",1644310760075,12.83775549,114.67,114.57,6.44207]
["bitfinex","SOLUSD",1644310760276,2.10775549,114.66,114.57,6.44207]
["bitfinex","SOLUSD",1644310760478,10.48,114.65,114.57,6.44207]
["bitfinex","SOLUSD",1644310760677,10.48,114.65,114.57,6.41807]
["bitfinex","SOLUSD",1644310760876,2.10775549,114.64,114.57,6.41807]
["bitfinex","SOLUSD",1644310761281,2.35775549,114.64,114.57,6.41807]
["bitfinex","SOLUSD",1644310761481,6.25,114.64,114.57,6.41807]
["bitfinex","SOLUSD",1644310762280,0.25,114.64,114.57,6.41807]
["bitfinex","SOLUSD",1644310762481,6.25,114.64,114.57,6.41807]
["bitfinex","SOLUSD",1644310762681,21.19715549,114.64,114.57,6.41807]
["bitfinex","SOLUSD",1644310762880,15.44715549,114.64,114.57,6.41807]
["bitfinex","SOLUSD",1644310763081,21.44715549,114.64,114.57,6.41807]
["bitfinex","SOLUSD",1644310763282,19.3394,114.64,114.57,6.41807]
["bitfinex","SOLUSD",1644310764982,19.3394,114.64,114.55,0.15588684]
["bitfinex","SOLUSD",1644310765184,19.3394,114.64,114.55,13.24548684]
["bitfinex","SOLUSD",1644310765384,30.8214,114.64,114.55,0.15588684]
["bitfinex","SOLUSD",1644310765584,32.92915549,114.64,114.55,0.15588684]
["bitfinex","SOLUSD",1644310767088,32.67915549,114.64,114.55,0.15588684]
["bitfinex","SOLUSD",1644310767285,30.5714,114.64,114.55,6.57507684]
["bitfinex","SOLUSD",1644310768085,21.19715549,114.64,114.55,6.57507684]
["bitfinex","SOLUSD",1644310768286,21.19715549,114.64,114.55,0.15588684]
["bitfinex","SOLUSD",1644310768485,21.44715549,114.64,114.55,0.15588684]
["bitfinex","SOLUSD",1644310768887,21.44715549,114.64,114.55,6.57507684]
["bitfinex","SOLUSD",1644310769284,31.67715549,114.64,114.55,6.57507684]
["bitfinex","SOLUSD",1644310770585,31.92715549,114.64,114.55,6.57507684]
["bitfinex","SOLUSD",1644310770786,29.8194,114.64,114.55,6.57507684]
["bitfinex","SOLUSD",1644310770987,29.8194,114.64,114.55,0.15588684]
["bitfinex","SOLUSD",1644310772591,2.10775549,114.63,114.55,0.15588684]
["bitfinex","SOLUSD",1644310772789,13.0979,114.6,114.55,0.15588684]
["bitfinex","SOLUSD",1644310772989,10.48,114.59,114.55,0.15588684]
["bitfinex","SOLUSD",1644310773192,12.58775549,114.59,114.55,0.15588684]
["bitfinex","SOLUSD",1644310773390,2.10775549,114.58,114.55,0.15588684]
["bitfinex","SOLUSD",1644310773690,14.10400799,114.57,114.55,0.31177368]
["bitfinex","SOLUSD",1644310773989,13.1033,114.56,114.55,0.31177368]
["bitfinex","SOLUSD",1644310774190,23.5833,114.56,114.5,0.024]
["bitfinex","SOLUSD",1644310774391,23.8333,114.56,114.5,6.422]
["bitfinex","SOLUSD",1644310775192,49.0,114.54,114.46,0.024]
["bitfinex","SOLUSD",1644310775389,49.0,114.54,114.45,0.6911148]
["bitfinex","SOLUSD",1644310775390,13.1112,114.52,114.49,0.00828768]
["bitfinex","SOLUSD",1644310775593,3.62400799,114.51,114.49,0.00828768]
["bitfinex","SOLUSD",1644310775792,16.46176348,114.51,114.45,0.6911148]
["bitfinex","SOLUSD",1644310775992,26.41376348,114.51,114.45,0.6911148]
["bitfinex","SOLUSD",1644310776192,2.10775549,114.5,114.45,0.6911148]
["bitfinex","SOLUSD",1644310776393,10.48,114.49,114.45,0.6911148]
["bitfinex","SOLUSD",1644310776894,12.58775549,114.49,114.45,0.6911148]
["bitfinex","SOLUSD",1644310777096,12.58775549,114.49,114.45,1.48e-05]
["bitfinex","SOLUSD",1644310777495,13.1129,114.48,114.37,0.024]
["bitfinex","SOLUSD",1644310777701,10.48,114.47,114.37,0.024]
["bitfinex","SOLUSD",1644310777898,10.48,114.47,114.36,0.024]
["bitfinex","SOLUSD",1644310777899,12.58775549,114.47,114.36,0.024]
["bitfinex","SOLUSD",1644310778099,2.10775549,114.46,114.36,0.024]
["bitfinex","SOLUSD",1644310778498,10.48,114.45,114.36,0.024]
["bitfinex","SOLUSD",1644310778700,21.81,114.45,114.35,0.52440576]
["bitfinex","SOLUSD",1644310778899,15.22355549,114.44,114.35,0.52440576]
["bitfinex","SOLUSD",1644310779098,10.48,114.43,114.35,0.52440576]
["bitfinex","SOLUSD",1644310779702,12.58775549,114.43,114.35,0.52440576]
["bitfinex","SOLUSD",1644310779900,12.83775549,114.43,114.35,0.52440576]
["bitfinex","SOLUSD",1644310780303,18.83775549,114.43,114.35,0.52440576]
["bitfinex","SOLUSD",1644310780500,13.1188,114.41,114.35,0.52440576]
["bitfinex","SOLUSD",1644310780703,13.3688,114.41,114.35,0.52440576]
["bitfinex","SOLUSD",1644310780900,10.48,114.43,114.35,0.52440576]
["bitfinex","SOLUSD",1644310781103,10.48,114.44,114.35,0.52440576]
["bitfinex","SOLUSD",1644310781301,10.48,114.44,114.36,0.024]
["bitfinex","SOLUSD",1644310781601,10.48,114.44,114.35,0.52440576]
["bitfinex","SOLUSD",1644310782100,0.2714,114.47,114.35,0.52440576]
["bitfinex","SOLUSD",1644310782303,19.57899149,114.53,114.36,1.91156641]
["bitfinex","SOLUSD",1644310782505,9.09899149,114.53,114.36,26.12685698]
["bitfinex","SOLUSD",1644310782707,9.09899149,114.53,114.4,0.44]
["bitfinex","SOLUSD",1644310782908,9.09899149,114.53,114.43,13.1004]
["bitfinex","SOLUSD",1644310783107,10.48,114.59,114.43,41.6834]
["bitfinex","SOLUSD",1644310783309,6.40536,114.58,114.44,1.88756641]
["bitfinex","SOLUSD",1644310783507,6.40536,114.58,114.44,1.91156641]
["bitfinex","SOLUSD",1644310783705,6.40536,114.58,114.45,0.024]
["bitfinex","SOLUSD",1644310783905,12.40536,114.58,114.45,0.024]
["bitfinex","SOLUSD",1644310784332,13.0987,114.57,114.45,0.024]
["bitfinex","SOLUSD",1644310784523,16.88536,114.56,114.45,0.024]
["bitfinex","SOLUSD",1644310784724,19.24311549,114.56,114.44,0.024]
["bitfinex","SOLUSD",1644310785123,2.10775549,114.55,114.41,0.024]
["bitfinex","SOLUSD",1644310785324,16.88536,114.54,114.41,0.024]
["bitfinex","SOLUSD",1644310785724,2.10775549,114.53,114.41,0.024]
["bitfinex","SOLUSD",1644310786023,13.1077,114.49,114.41,0.024]
["bitfinex","SOLUSD",1644310786227,6.40536,114.48,114.39,22.6178]
["bitfinex","SOLUSD",1644310786727,6.40536,114.48,114.39,24.50065379]
["bitfinex","SOLUSD",1644310786927,6.40536,114.48,114.39,30.50065379]
["bitfinex","SOLUSD",1644310787226,6.40536,114.48,114.39,24.50065379]
["bitfinex","SOLUSD",1644310787526,6.40536,114.48,114.39,24.75065379]
["bitfinex","SOLUSD",1644310787727,6.65536,114.48,114.39,24.50065379]
["bitfinex","SOLUSD",1644310788034,6.65536,114.48,114.39,22.6418]
["bitfinex","SOLUSD",1644310788227,6.65536,114.48,114.39,22.6178]
["bitfinex","SOLUSD",1644310788627,6.65536,114.48,114.38,0.024]
["bitfinex","SOLUSD",1644310788827,27.49736,114.48,114.38,0.024]
["bitfinex","SOLUSD",1644310789027,10.48,114.47,114.38,0.024]
["bitfinex","SOLUSD",1644310789227,6.40536,114.46,114.36,79.0931]
["bitfinex","SOLUSD",1644310789427,6.40536,114.46,114.36,0.024]
["bitfinex","SOLUSD",1644310789628,6.65536,114.46,114.36,1.90685379]
["bitfinex","SOLUSD",1644310790028,6.65536,114.46,114.36,7.90685379]
["bitfinex","SOLUSD",1644310790735,6.65536,114.46,114.36,8.15685379]
["bitfinex","SOLUSD",1644310790934,12.65536,114.46,114.36,8.15685379]
["bitfinex","SOLUSD",1644310791728,12.65536,114.46,114.36,21.26585379]
["bitfinex","SOLUSD",1644310792836,12.65536,114.46,114.36,31.74585379]
["bitfinex","SOLUSD",1644310793037,12.65536,114.46,114.36,44.41423883]
["bitfinex","SOLUSD",1644310793438,12.65536,114.46,114.36,25.74585379]
["bitfinex","SOLUSD",1644310795037,6.25,114.46,114.36,13.383]
["bitfinex","SOLUSD",1644310795437,0.25,114.46,114.36,13.383]
["bitfinex","SOLUSD",1644310795839,10.73,114.49,114.36,13.383]
["bitfinex","SOLUSD",1644310796037,10.73,114.49,114.37,0.024]
["bitfinex","SOLUSD",1644310796638,13.1101,114.47,114.37,0.024]
["bitfinex","SOLUSD",1644310796836,13.3601,114.47,114.36,13.133]
["bitfinex","SOLUSD",1644310797638,13.3601,114.47,114.36,15.02104803]
["bitfinex","SOLUSD",1644310797839,13.3601,114.47,114.36,15.27104803]
["bitfinex","SOLUSD",1644310798643,24.7491,114.47,114.36,0.024]
["bitfinex","SOLUSD",1644310798840,37.33685549,114.47,114.36,0.024]
["bitfinex","SOLUSD",1644310799041,0.3065992,114.46,114.36,0.024]
["bitfinex","SOLUSD",1644310799340,13.1191,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644310799541,25.1531,114.43,114.35,0.52440576]
["bitfinex","SOLUSD",1644310799740,12.58775549,114.42,114.35,0.52440576]
["bitfinex","SOLUSD",1644310800141,12.83775549,114.42,114.35,0.52440576]
["bitfinex","SOLUSD",1644310800544,13.1221,114.4,114.35,5.76e-06]
["bitfinex","SOLUSD",1644310800744,10.48,114.39,114.35,5.76e-06]
["bitfinex","SOLUSD",1644310800952,56.34145549,114.39,114.35,5.76e-06]
["bitfinex","SOLUSD",1644310801142,2.10775549,114.38,114.35,5.76e-06]
["bitfinex","SOLUSD",1644310801441,3.62400799,114.37,114.35,5.76e-06]
["bitfinex","SOLUSD",1644310801644,23.6063,114.36,114.3,0.5278726]
["bitfinex","SOLUSD",1644310802041,23.8563,114.36,114.3,0.5278726]
["bitfinex","SOLUSD",1644310802444,23.6063,114.36,114.3,0.5278726]
["bitfinex","SOLUSD",1644310802646,13.1263,114.36,114.3,0.5278726]
["bitfinex","SOLUSD",1644310802841,13.1207,114.38,114.3,0.5278726]
["bitfinex","SOLUSD",1644310803042,13.1207,114.38,114.3,0.5518726]
["bitfinex","SOLUSD",1644310803242,13.1207,114.38,114.3,0.5278726]
["bitfinex","SOLUSD",1644310803446,10.48,114.42,114.3,0.5278726]
["bitfinex","SOLUSD",1644310803643,10.48,114.42,114.31,0.024]
["bitfinex","SOLUSD",1644310804045,13.1196,114.39,114.31,0.024]
["bitfinex","SOLUSD",1644310804244,13.1196,114.39,114.3,0.5518726]
["bitfinex","SOLUSD",1644310804645,13.3696,114.39,114.3,0.5518726]
["bitfinex","SOLUSD",1644310806448,13.1196,114.39,114.3,0.5518726]
["bitfinex","SOLUSD",1644310806750,47.1076,114.46,114.31,12.37825707]
["bitfinex","SOLUSD",1644310806751,10.48,114.46,114.31,12.37825707]
["bitfinex","SOLUSD",1644310806949,1.20888184,114.49,114.31,13.63787924]
["bitfinex","SOLUSD",1644310807148,10.48,114.5,114.32,3.15787924]
["bitfinex","SOLUSD",1644310807149,11.68888184,114.5,114.32,3.15787924]
["bitfinex","SOLUSD",1644310807347,16.88536,114.5,114.33,11.73962217]
["bitfinex","SOLUSD",1644310807547,16.88536,114.5,114.34,0.024]
["bitfinex","SOLUSD",1644310807847,13.1079,114.49,114.34,25.51185707]
["bitfinex","SOLUSD",1644310808047,13.1079,114.49,114.35,0.024]
["bitfinex","SOLUSD",1644310808247,19.1079,114.49,114.35,1.92225707]
["bitfinex","SOLUSD",1644310808447,25.51326,114.49,114.36,12.40225707]
["bitfinex","SOLUSD",1644310808650,25.51326,114.49,114.37,0.024]
["bitfinex","SOLUSD",1644310808848,25.51326,114.49,114.37,1.92225707]
["bitfinex","SOLUSD",1644310809247,25.51326,114.49,114.37,2.17225707]
["bitfinex","SOLUSD",1644310809448,25.51326,114.49,114.37,15.27885707]
["bitfinex","SOLUSD",1644310809647,19.51326,114.49,114.37,15.27885707]
["bitfinex","SOLUSD",1644310810049,19.51326,114.49,114.37,21.27885707]
["bitfinex","SOLUSD",1644310810451,2.10775549,114.48,114.37,0.024]
["bitfinex","SOLUSD",1644310810653,6.40536,114.47,114.37,0.024]
["bitfinex","SOLUSD",1644310810850,6.40536,114.47,114.36,0.024]
["bitfinex","SOLUSD",1644310811052,6.40536,114.47,114.38,1.89825707]
["bitfinex","SOLUSD",1644310811255,6.65536,114.47,114.38,2.14825707]
["bitfinex","SOLUSD",1644310811454,6.65536,114.47,114.38,0.25]
["bitfinex","SOLUSD",1644310811653,19.76576,114.47,114.37,0.024]
["bitfinex","SOLUSD",1644310811955,2.10775549,114.46,114.36,0.024]
["bitfinex","SOLUSD",1644310812151,6.40536,114.45,114.36,0.024]
["bitfinex","SOLUSD",1644310812550,6.65536,114.45,114.33,0.024]
["bitfinex","SOLUSD",1644310812751,6.65536,114.45,114.36,1.89638629]
["bitfinex","SOLUSD",1644310812951,6.65536,114.45,114.34,3.15600846]
["bitfinex","SOLUSD",1644310813154,6.40536,114.45,114.35,1.25962217]
["bitfinex","SOLUSD",1644310813352,6.40536,114.45,114.35,3.40600846]
["bitfinex","SOLUSD",1644310813552,6.40536,114.45,114.35,9.15600846]
["bitfinex","SOLUSD",1644310813754,6.40536,114.45,114.35,3.15600846]
["bitfinex","SOLUSD",1644310813951,6.40536,114.45,114.35,0.024]
["bitfinex","SOLUSD",1644310814552,8.51311549,114.45,114.35,0.024]
["bitfinex","SOLUSD",1644310814755,10.48,114.44,114.35,0.024]
["bitfinex","SOLUSD",1644310814953,10.48,114.44,114.32,0.024]
["bitfinex","SOLUSD",1644310814954,13.1185,114.42,114.32,0.024]
["bitfinex","SOLUSD",1644310815154,6.40536,114.41,114.33,0.024]
["bitfinex","SOLUSD",1644310815354,6.65536,114.41,114.31,1.25962217]
["bitfinex","SOLUSD",1644310815554,6.65536,114.41,114.32,1.23562217]
["bitfinex","SOLUSD",1644310815754,6.65536,114.41,114.32,3.15600846]
["bitfinex","SOLUSD",1644310815955,6.65536,114.41,114.32,0.024]
["bitfinex","SOLUSD",1644310816154,6.65536,114.41,114.31,1.23562217]
["bitfinex","SOLUSD",1644310816358,6.65536,114.41,114.31,1.50962217]
["bitfinex","SOLUSD",1644310817156,6.65536,114.41,114.32,1.23562217]
["bitfinex","SOLUSD",1644310817454,6.40536,114.41,114.32,1.50962217]
["bitfinex","SOLUSD",1644310817654,6.40536,114.41,114.33,1.23562217]
["bitfinex","SOLUSD",1644310817861,57.973,114.49,114.34,71.23562217]
["bitfinex","SOLUSD",1644310818055,57.973,114.49,114.34,73.15600846]
["bitfinex","SOLUSD",1644310818253,63.973,114.49,114.35,1.92038629]
["bitfinex","SOLUSD",1644310818454,16.48,114.49,114.36,0.024]
["bitfinex","SOLUSD",1644310818656,16.48,114.49,114.36,11.32406602]
["bitfinex","SOLUSD",1644310818853,6.0,114.49,114.37,1.92206602]
["bitfinex","SOLUSD",1644310819061,6.0,114.52,114.37,7.92206602]
["bitfinex","SOLUSD",1644310819254,6.0,114.52,114.38,1.89806602]
["bitfinex","SOLUSD",1644310819458,13.1064,114.5,114.39,0.024]
["bitfinex","SOLUSD",1644310819655,13.1064,114.5,114.39,10.83]
["bitfinex","SOLUSD",1644310819856,13.1064,114.5,114.4,1.89806602]
["bitfinex","SOLUSD",1644310820056,13.1064,114.5,114.4,1.92206602]
["bitfinex","SOLUSD",1644310820258,0.25,114.5,114.4,8.17206602]
["bitfinex","SOLUSD",1644310820458,0.25,114.5,114.4,2.17206602]
["bitfinex","SOLUSD",1644310820658,54.4197,114.53,114.4,2.17206602]
["bitfinex","SOLUSD",1644310820858,54.1697,114.53,114.4,2.17206602]
["bitfinex","SOLUSD",1644310821257,54.1697,114.53,114.4,0.274]
["bitfinex","SOLUSD",1644310821457,54.1697,114.53,114.4,0.024]
["bitfinex","SOLUSD",1644310821661,54.1697,114.53,114.4,1.92206602]
["bitfinex","SOLUSD",1644310821857,13.1045,114.52,114.4,33.27856602]
["bitfinex","SOLUSD",1644310822058,44.88708184,114.56,114.4,43.75856602]
["bitfinex","SOLUSD",1644310822458,43.6782,114.56,114.4,44.99418819]
["bitfinex","SOLUSD",1644310822858,44.88708184,114.56,114.4,44.99418819]
["bitfinex","SOLUSD",1644310823258,43.6782,114.56,114.4,44.99418819]
["bitfinex","SOLUSD",1644310823461,1.20888184,114.57,114.42,0.44]
["bitfinex","SOLUSD",1644310823659,43.6652,114.59,114.46,13.0962]
["bitfinex","SOLUSD",1644310823660,1.20888184,114.59,114.46,13.0962]
["bitfinex","SOLUSD",1644310823859,1.20888184,114.59,114.46,22.6632]
["bitfinex","SOLUSD",1644310824060,1.20888184,114.6,114.46,28.9132]
["bitfinex","SOLUSD",1644310824266,6.40536,114.58,114.47,1.89806602]
["bitfinex","SOLUSD",1644310824659,6.40536,114.58,114.47,8.14806602]
["bitfinex","SOLUSD",1644310824861,6.40536,114.58,114.48,13.0938]
["bitfinex","SOLUSD",1644310825159,6.40536,114.58,114.48,21.00200223]
["bitfinex","SOLUSD",1644310825387,6.40536,114.58,114.49,1.90820223]
["bitfinex","SOLUSD",1644310825587,14.30188184,114.62,114.49,14.235]
["bitfinex","SOLUSD",1644310825787,13.093,114.62,114.49,14.485]
["bitfinex","SOLUSD",1644310825989,19.093,114.62,114.49,14.485]
["bitfinex","SOLUSD",1644310826790,19.093,114.62,114.49,27.578]
["bitfinex","SOLUSD",1644310826989,14.30018184,114.64,114.49,39.96620223]
["bitfinex","SOLUSD",1644310827190,20.30018184,114.64,114.49,39.96620223]
["bitfinex","SOLUSD",1644310827389,19.0913,114.64,114.49,39.96620223]
["bitfinex","SOLUSD",1644310827591,6.0,114.64,114.49,39.96620223]
["bitfinex","SOLUSD",1644310827990,55.32248184,114.68,114.5,0.44]
["bitfinex","SOLUSD",1644310828196,1.20888184,114.68,114.54,13.0867]
["bitfinex","SOLUSD",1644310828390,1.20888184,114.7,114.54,25.0647]
["bitfinex","SOLUSD",1644310828591,1.20888184,114.7,114.54,41.7947]
["bitfinex","SOLUSD",1644310828998,1.20888184,114.7,114.54,41.5447]
["bitfinex","SOLUSD",1644310829190,3.31663733,114.7,114.54,35.5447]
["bitfinex","SOLUSD",1644310829392,1.20888184,114.68,114.54,65.1986]
["bitfinex","SOLUSD",1644310829590,14.29368184,114.7,114.54,65.1986]
["bitfinex","SOLUSD",1644310829792,13.0848,114.7,114.54,65.1986]
["bitfinex","SOLUSD",1644310830194,15.19255549,114.7,114.54,65.1986]
["bitfinex","SOLUSD",1644310830397,13.0848,114.7,114.54,67.10680223]
["bitfinex","SOLUSD",1644310830598,13.0848,114.7,114.54,65.1986]
["bitfinex","SOLUSD",1644310830995,15.19255549,114.7,114.54,65.1986]
["bitfinex","SOLUSD",1644310831197,13.0848,114.7,114.54,67.10680223]
["bitfinex","SOLUSD",1644310831596,19.0848,114.7,114.54,67.10680223]
["bitfinex","SOLUSD",1644310832596,19.0848,114.7,114.55,0.44]
["bitfinex","SOLUSD",1644310832805,19.0848,114.7,114.57,13.0833]
["bitfinex","SOLUSD",1644310832997,19.0848,114.7,114.57,22.4293]
["bitfinex","SOLUSD",1644310833197,19.0848,114.7,114.57,28.6793]
["bitfinex","SOLUSD",1644310833897,19.3348,114.7,114.57,28.6793]
["bitfinex","SOLUSD",1644310835398,19.3348,114.7,114.57,0.25]
["bitfinex","SOLUSD",1644310835399,21.44255549,114.7,114.57,0.25]
["bitfinex","SOLUSD",1644310835600,19.3348,114.7,114.57,0.25]
["bitfinex","SOLUSD",1644310835800,19.3348,114.7,114.58,6.41751]
["bitfinex","SOLUSD",1644310836302,19.3348,114.7,114.58,12.66751]
["bitfinex","SOLUSD",1644310836500,19.0848,114.7,114.58,12.66751]
["bitfinex","SOLUSD",1644310836702,0.03058416,114.72,114.59,1.91335242]
["bitfinex","SOLUSD",1644310836903,0.03058416,114.73,114.6,16.89639]
["bitfinex","SOLUSD",1644310837105,0.03058416,114.75,114.6,30.70139]
["bitfinex","SOLUSD",1644310837306,0.03058416,114.72,114.6,30.95139]
["bitfinex","SOLUSD",1644310837504,10.48,114.79,114.6,30.95139]
["bitfinex","SOLUSD",1644310837505,0.03058416,114.76,114.61,1.91335242]
["bitfinex","SOLUSD",1644310837705,2.13833965,114.78,114.62,6.41527]
["bitfinex","SOLUSD",1644310837905,0.03058416,114.75,114.62,6.41527]
["bitfinex","SOLUSD",1644310838204,13.0796,114.75,114.63,1.91335242]
["bitfinex","SOLUSD",1644310838405,0.03058416,114.74,114.64,6.41415]
["bitfinex","SOLUSD",1644310839806,13.0826,114.72,114.64,6.41415]
["bitfinex","SOLUSD",1644310840204,13.3326,114.72,114.64,6.41415]
["bitfinex","SOLUSD",1644310841105,0.25,114.72,114.64,14.32750242]
["bitfinex","SOLUSD",1644310841305,0.03058416,114.73,114.64,8.32750242]
["bitfinex","SOLUSD",1644310841508,13.36058416,114.74,114.64,14.32750242]
["bitfinex","SOLUSD",1644310841706,13.33,114.74,114.64,12.66415]
["bitfinex","SOLUSD",1644310841909,13.08,114.74,114.64,12.66415]
["bitfinex","SOLUSD",1644310842123,13.08,114.74,114.64,12.41415]
["bitfinex","SOLUSD",1644310842307,13.08,114.74,114.64,12.66415]
["bitfinex","SOLUSD",1644310843209,13.33,114.74,114.64,12.66415]
["bitfinex","SOLUSD",1644310843407,13.33,114.74,114.64,6.66415]
["bitfinex","SOLUSD",1644310843608,13.33,114.74,114.64,6.41415]
["bitfinex","SOLUSD",1644310843808,19.33,114.74,114.64,6.66415]
["bitfinex","SOLUSD",1644310844407,19.08,114.74,114.64,6.66415]
["bitfinex","SOLUSD",1644310845808,19.33,114.74,114.64,6.66415]
["bitfinex","SOLUSD",1644310848708,6.25,114.74,114.64,6.66415]
["bitfinex","SOLUSD",1644310849108,0.25,114.74,114.64,6.66415]
["bitfinex","SOLUSD",1644310849309,0.03058416,114.75,114.64,12.66415]
["bitfinex","SOLUSD",1644310849711,0.03058416,114.75,114.64,6.66415]
["bitfinex","SOLUSD",1644310850713,0.03058416,114.75,114.64,22.27950242]
["bitfinex","SOLUSD",1644310850909,0.03058416,114.75,114.65,10.48]
["bitfinex","SOLUSD",1644310851111,0.03058416,114.76,114.66,6.41303]
["bitfinex","SOLUSD",1644310851314,0.03058416,114.76,114.66,6.66303]
["bitfinex","SOLUSD",1644310851513,0.03058416,114.76,114.66,14.32638242]
["bitfinex","SOLUSD",1644310851713,1.239466,114.78,114.66,12.41303]
["bitfinex","SOLUSD",1644310851913,1.20888184,114.78,114.66,12.41303]
["bitfinex","SOLUSD",1644310852115,0.03058416,114.77,114.67,10.48]
["bitfinex","SOLUSD",1644310852313,14.28448184,114.78,114.68,6.41192]
["bitfinex","SOLUSD",1644310852515,0.03058416,114.77,114.68,6.41192]
["bitfinex","SOLUSD",1644310852713,14.28448184,114.78,114.68,6.41192]
["bitfinex","SOLUSD",1644310852714,20.28448184,114.78,114.68,6.66192]
["bitfinex","SOLUSD",1644310853115,19.0756,114.78,114.68,12.66192]
["bitfinex","SOLUSD",1644310853315,19.10618416,114.78,114.68,12.66192]
["bitfinex","SOLUSD",1644310853614,20.315066,114.78,114.68,12.66192]
["bitfinex","SOLUSD",1644310853815,20.28448184,114.78,114.68,12.66192]
["bitfinex","SOLUSD",1644310855119,20.53448184,114.78,114.68,6.41192]
["bitfinex","SOLUSD",1644310855323,1.20888184,114.77,114.68,6.41192]
["bitfinex","SOLUSD",1644310855519,1.20888184,114.77,114.68,6.66192]
["bitfinex","SOLUSD",1644310855718,1.45888184,114.77,114.68,12.66192]
["bitfinex","SOLUSD",1644310855918,1.45888184,114.77,114.68,8.57527242]
["bitfinex","SOLUSD",1644310856119,1.45888184,114.77,114.68,27.64657242]
["bitfinex","SOLUSD",1644310856319,0.25,114.77,114.68,38.12657242]
["bitfinex","SOLUSD",1644310856720,1.45888184,114.78,114.68,38.12657242]
["bitfinex","SOLUSD",1644310856920,1.20888184,114.78,114.68,49.11657242]
["bitfinex","SOLUSD",1644310857120,1.239466,114.79,114.68,49.11657242]
["bitfinex","SOLUSD",1644310857321,1.239466,114.81,114.68,73.61467242]
["bitfinex","SOLUSD",1644310857520,0.03058416,114.8,114.68,73.61467242]
["bitfinex","SOLUSD",1644310857724,2.38663139,114.85,114.69,222.0]
["bitfinex","SOLUSD",1644310857921,0.0306268,114.79,114.73,13.0639]
["bitfinex","SOLUSD",1644310858122,0.0306268,114.84,114.74,10.48]
["bitfinex","SOLUSD",1644310858323,0.0306268,114.86,114.74,17.13856]
["bitfinex","SOLUSD",1644310858523,0.0306268,114.86,114.74,18.79869189]
["bitfinex","SOLUSD",1644310858823,2.10775549,114.84,114.74,6.40856]
["bitfinex","SOLUSD",1644310859731,12.83775549,114.84,114.74,6.40856]
["bitfinex","SOLUSD",1644310859932,12.86838229,114.84,114.7,23.0133]
["bitfinex","SOLUSD",1644310860131,0.0306268,114.83,114.71,6.41024]
["bitfinex","SOLUSD",1644310860340,10.5106268,114.83,114.71,6.41024]
["bitfinex","SOLUSD",1644310860533,2.10775549,114.82,114.71,6.41024]
["bitfinex","SOLUSD",1644310860733,13.1026268,114.81,114.71,6.41024]
["bitfinex","SOLUSD",1644310861133,15.21038229,114.81,114.71,6.41024]
["bitfinex","SOLUSD",1644310861333,13.072,114.81,114.71,6.41024]
["bitfinex","SOLUSD",1644310862133,13.072,114.81,114.71,6.66024]
["bitfinex","SOLUSD",1644310862334,13.072,114.81,114.71,6.41024]
["bitfinex","SOLUSD",1644310863234,13.322,114.81,114.71,6.41024]
["bitfinex","SOLUSD",1644310863634,13.322,114.81,114.71,6.66024]
["bitfinex","SOLUSD",1644310863837,19.322,114.81,114.71,6.66024]
["bitfinex","SOLUSD",1644310865438,19.322,114.81,114.71,6.41024]
["bitfinex","SOLUSD",1644310865840,29.802,114.81,114.71,6.41024]
["bitfinex","SOLUSD",1644310866240,29.552,114.81,114.71,6.41024]
["bitfinex","SOLUSD",1644310867759,29.802,114.81,114.71,6.41024]
["bitfinex","SOLUSD",1644310869262,29.552,114.81,114.71,6.41024]
["bitfinex","SOLUSD",1644310869462,19.072,114.81,114.71,6.66024]
["bitfinex","SOLUSD",1644310869862,19.072,114.81,114.71,6.41024]
["bitfinex","SOLUSD",1644310870666,19.322,114.81,114.71,6.41024]
["bitfinex","SOLUSD",1644310873265,21.70863139,114.81,114.71,6.41024]
["bitfinex","SOLUSD",1644310873664,19.322,114.81,114.71,6.41024]
["bitfinex","SOLUSD",1644310873865,21.70863139,114.81,114.71,6.41024]
["bitfinex","SOLUSD",1644310874264,19.322,114.81,114.71,8.57538838]
["bitfinex","SOLUSD",1644310874467,19.322,114.81,114.71,2.16514838]
["bitfinex","SOLUSD",1644310874766,10.48,114.8,114.69,25.60574838]
["bitfinex","SOLUSD",1644310874968,13.0769,114.77,114.69,6.41136]
["bitfinex","SOLUSD",1644310875175,35.4499,114.77,114.69,6.41136]
["bitfinex","SOLUSD",1644310875369,2.10775549,114.76,114.69,6.41136]
["bitfinex","SOLUSD",1644310875566,12.58775549,114.76,114.69,6.41136]
["bitfinex","SOLUSD",1644310875772,10.73,114.76,114.69,6.41136]
["bitfinex","SOLUSD",1644310876166,13.0808,114.74,114.69,6.41136]
["bitfinex","SOLUSD",1644310876367,0.25,114.74,114.69,6.41136]
["bitfinex","SOLUSD",1644310876967,0.25,114.74,114.69,8.32650838]
["bitfinex","SOLUSD",1644310877167,0.25,114.74,114.69,6.41136]
["bitfinex","SOLUSD",1644310877370,0.0306268,114.77,114.69,8.57650838]
["bitfinex","SOLUSD",1644310877571,0.25,114.78,114.69,8.57650838]
["bitfinex","SOLUSD",1644310877572,13.324,114.78,114.69,8.57650838]
["bitfinex","SOLUSD",1644310877771,0.2806268,114.78,114.69,8.57650838]
["bitfinex","SOLUSD",1644310877971,0.25,114.78,114.69,8.57650838]
["bitfinex","SOLUSD",1644310878172,0.25,114.78,114.69,14.57650838]
["bitfinex","SOLUSD",1644310878376,0.25,114.78,114.69,13.57650838]
["bitfinex","SOLUSD",1644310878573,0.25,114.78,114.69,26.64810838]
["bitfinex","SOLUSD",1644310878773,0.0306268,114.79,114.69,26.64810838]
["bitfinex","SOLUSD",1644310879172,0.0306268,114.79,114.7,10.48]
["bitfinex","SOLUSD",1644310879373,0.0306268,114.81,114.7,10.48]
["bitfinex","SOLUSD",1644310879576,0.0306268,114.8,114.72,13.0679]
["bitfinex","SOLUSD",1644310879773,0.0306268,114.82,114.73,23.2096]
["bitfinex","SOLUSD",1644310879973,0.0306268,114.83,114.73,34.29974838]
["bitfinex","SOLUSD",1644310880175,0.0306268,114.84,114.74,1.91514838]
["bitfinex","SOLUSD",1644310880674,0.0306268,114.84,114.74,21.23084838]
["bitfinex","SOLUSD",1644310880877,0.0306268,114.84,114.75,10.48]
["bitfinex","SOLUSD",1644310881074,0.0306268,114.85,114.75,18.39514838]
["bitfinex","SOLUSD",1644310881274,2.38663139,114.86,114.75,18.64514838]
["bitfinex","SOLUSD",1644310881275,10.88944854,114.86,114.75,18.64514838]
["bitfinex","SOLUSD",1644310881477,8.41725819,114.86,114.75,18.64514838]
["bitfinex","SOLUSD",1644310882277,6.0306268,114.86,114.75,18.64514838]
["bitfinex","SOLUSD",1644310882475,8.41725819,114.86,114.75,18.64514838]
["bitfinex","SOLUSD",1644310882677,2.41725819,114.86,114.75,18.64514838]
["bitfinex","SOLUSD",1644310882874,0.0306268,114.86,114.77,13.0625]
["bitfinex","SOLUSD",1644310883077,15.45043139,114.87,114.77,31.0735]
["bitfinex","SOLUSD",1644310883275,15.45043139,114.87,114.77,31.3235]
["bitfinex","SOLUSD",1644310883777,2.38663139,114.87,114.77,31.3235]
["bitfinex","SOLUSD",1644310883975,4.88633591,114.88,114.77,31.3235]
["bitfinex","SOLUSD",1644310884175,0.0306268,114.88,114.77,43.71864838]
["bitfinex","SOLUSD",1644310884776,13.0926268,114.88,114.75,23.5032]
["bitfinex","SOLUSD",1644310884977,15.56194425,114.88,114.75,23.5451]
["bitfinex","SOLUSD",1644310885177,15.33594884,114.87,114.74,24.5376]
["bitfinex","SOLUSD",1644310885380,45.94853139,114.85,114.74,6.0]
["bitfinex","SOLUSD",1644310885581,0.0306268,114.84,114.72,6.0]
["bitfinex","SOLUSD",1644310885780,4.60721812,114.84,114.72,6.0]
["bitfinex","SOLUSD",1644310885981,13.0699,114.81,114.71,42.9144]
["bitfinex","SOLUSD",1644310886183,6.0,114.81,114.71,42.9144]
["bitfinex","SOLUSD",1644310886381,0.0306268,114.83,114.72,1.91514838]
["bitfinex","SOLUSD",1644310886582,8.41725819,114.86,114.73,22.9392]
["bitfinex","SOLUSD",1644310886784,4.88583052,114.86,114.73,23.1892]
["bitfinex","SOLUSD",1644310886983,8.49919913,114.86,114.74,12.39514838]
["bitfinex","SOLUSD",1644310887183,6.0306268,114.86,114.74,18.39514838]
["bitfinex","SOLUSD",1644310887384,6.0306268,114.86,114.75,14.98044838]
["bitfinex","SOLUSD",1644310887584,6.0,114.86,114.75,20.98044838]
["bitfinex","SOLUSD",1644310887783,0.25,114.86,114.76,12.39514838]
["bitfinex","SOLUSD",1644310887985,6.0,114.86,114.76,12.39514838]
["bitfinex","SOLUSD",1644310888185,6.0,114.86,114.77,1.91514838]
["bitfinex","SOLUSD",1644310888385,0.0306268,114.87,114.77,1.91514838]
["bitfinex","SOLUSD",1644310888585,2.41725819,114.9,114.77,32.12164838]
["bitfinex","SOLUSD",1644310888789,0.0306268,114.88,114.77,32.12164838]
["bitfinex","SOLUSD",1644310888986,0.0306268,114.9,114.78,1.91514838]
["bitfinex","SOLUSD",1644310889186,0.0306268,114.88,114.78,7.91514838]
["bitfinex","SOLUSD",1644310889387,27.31065819,114.91,114.78,14.57147838]
["bitfinex","SOLUSD",1644310889586,33.06065819,114.91,114.79,1.91514838]
["bitfinex","SOLUSD",1644310889786,13.0614,114.89,114.8,6.40521]
["bitfinex","SOLUSD",1644310889986,13.0614,114.89,114.79,51.28844838]
["bitfinex","SOLUSD",1644310890488,13.0614,114.89,114.79,57.28844838]
["bitfinex","SOLUSD",1644310890889,13.0614,114.89,114.79,49.1233]
["bitfinex","SOLUSD",1644310891089,15.16915549,114.89,114.79,12.40577]
["bitfinex","SOLUSD",1644310891290,13.0614,114.89,114.79,12.65577]
["bitfinex","SOLUSD",1644310891490,13.3114,114.89,114.79,12.65577]
["bitfinex","SOLUSD",1644310891691,13.3114,114.89,114.79,6.40577]
["bitfinex","SOLUSD",1644310891692,13.0614,114.89,114.79,6.40577]
["bitfinex","SOLUSD",1644310891889,15.47615819,114.91,114.79,19.46667]
["bitfinex","SOLUSD",1644310892090,15.47615819,114.91,114.79,6.40577]
["bitfinex","SOLUSD",1644310892291,6.95770339,114.9,114.79,6.40577]
["bitfinex","SOLUSD",1644310892489,4.49438688,114.9,114.79,6.40577]
["bitfinex","SOLUSD",1644310892689,117.59438688,114.9,114.79,6.40577]
["bitfinex","SOLUSD",1644310892904,17.43793041,114.89,114.76,48.2188]
["bitfinex","SOLUSD",1644310893104,13.0637,114.87,114.73,13.0673]
["bitfinex","SOLUSD",1644310893304,23.5437,114.87,114.74,6.40856]
["bitfinex","SOLUSD",1644310893504,0.0306268,114.86,114.74,6.40856]
["bitfinex","SOLUSD",1644310893707,43.5576,114.86,114.74,6.40856]
["bitfinex","SOLUSD",1644310893910,43.5882268,114.86,114.74,6.40856]
["bitfinex","SOLUSD",1644310894109,43.8382268,114.86,114.74,6.40856]
["bitfinex","SOLUSD",1644310894307,13.066,114.85,114.74,25.47526]
["bitfinex","SOLUSD",1644310894507,0.2806268,114.86,114.74,25.47526]
["bitfinex","SOLUSD",1644310895308,0.2806268,114.86,114.74,48.59396]
["bitfinex","SOLUSD",1644310895808,0.2806268,114.86,114.74,42.34396]
["bitfinex","SOLUSD",1644310895809,13.066,114.85,114.74,42.34396]
["bitfinex","SOLUSD",1644310896008,13.066,114.85,114.74,19.47526]
["bitfinex","SOLUSD",1644310896209,13.316,114.85,114.74,19.47526]
["bitfinex","SOLUSD",1644310897010,13.0703,114.81,114.73,24.3863]
["bitfinex","SOLUSD",1644310897209,19.0703,114.81,114.73,24.3863]
["bitfinex","SOLUSD",1644310897410,19.3203,114.81,114.73,24.3863]
["bitfinex","SOLUSD",1644310898209,19.3203,114.81,114.73,24.6363]
["bitfinex","SOLUSD",1644310898610,19.3203,114.81,114.71,23.2683]
["bitfinex","SOLUSD",1644310898812,19.3203,114.81,114.71,23.5183]
["bitfinex","SOLUSD",1644310899411,19.3203,114.81,114.69,24.1107]
["bitfinex","SOLUSD",1644310899612,31.90805549,114.81,114.66,10.48]
["bitfinex","SOLUSD",1644310899811,31.90805549,114.81,114.67,6.41248]
["bitfinex","SOLUSD",1644310899812,13.0775,114.77,114.67,6.41248]
["bitfinex","SOLUSD",1644310900213,13.3275,114.77,114.67,6.41248]
["bitfinex","SOLUSD",1644310900814,13.3275,114.77,114.67,6.66248]
["bitfinex","SOLUSD",1644310901013,13.3275,114.77,114.67,19.73748]
["bitfinex","SOLUSD",1644310901214,13.3275,114.77,114.67,21.64348765]
["bitfinex","SOLUSD",1644310901413,0.0306268,114.78,114.67,21.64348765]
["bitfinex","SOLUSD",1644310901616,0.0306268,114.79,114.68,10.48]
["bitfinex","SOLUSD",1644310901813,0.0306268,114.79,114.69,54.83686]
["bitfinex","SOLUSD",1644310902014,0.0306268,114.84,114.69,67.22286765]
["bitfinex","SOLUSD",1644310902214,12.61838229,114.84,114.69,31.86926765]
["bitfinex","SOLUSD",1644310902414,0.0306268,114.83,114.69,6.41136]
["bitfinex","SOLUSD",1644310902718,13.0698,114.81,114.69,6.41136]
["bitfinex","SOLUSD",1644310903014,13.1004268,114.81,114.69,6.41136]
["bitfinex","SOLUSD",1644310903214,13.3504268,114.81,114.69,6.41136]
["bitfinex","SOLUSD",1644310903414,43.584,114.79,114.69,6.41136]
["bitfinex","SOLUSD",1644310903814,43.834,114.79,114.69,6.41136]
["bitfinex","SOLUSD",1644310904013,49.834,114.79,114.69,6.41136]
["bitfinex","SOLUSD",1644310904715,13.0752,114.77,114.69,6.66136]
["bitfinex","SOLUSD",1644310905118,13.3252,114.77,114.69,6.66136]
["bitfinex","SOLUSD",1644310906118,13.0752,114.77,114.69,6.41136]
["bitfinex","SOLUSD",1644310906317,10.5106268,114.8,114.69,19.48426]
["bitfinex","SOLUSD",1644310906517,10.48,114.8,114.69,19.48426]
["bitfinex","SOLUSD",1644310906719,10.48,114.8,114.69,19.73426]
["bitfinex","SOLUSD",1644310906917,10.48,114.8,114.69,19.48426]
["bitfinex","SOLUSD",1644310907718,13.0732,114.78,114.69,19.48426]
["bitfinex","SOLUSD",1644310908120,13.3232,114.78,114.69,19.48426]
["bitfinex","SOLUSD",1644310908321,13.3232,114.78,114.69,25.48426]
["bitfinex","SOLUSD",1644310908920,19.3232,114.78,114.69,25.48426]
["bitfinex","SOLUSD",1644310909120,19.3232,114.78,114.69,25.73426]
["bitfinex","SOLUSD",1644310909820,13.3232,114.78,114.69,27.64026765]
["bitfinex","SOLUSD",1644310910021,13.3232,114.78,114.69,25.48426]
["bitfinex","SOLUSD",1644310911222,13.3232,114.78,114.69,25.73426]
["bitfinex","SOLUSD",1644310911426,13.3232,114.78,114.69,25.48426]
["bitfinex","SOLUSD",1644310911624,19.3232,114.78,114.69,12.41136]
["bitfinex","SOLUSD",1644310913222,19.3232,114.78,114.69,12.66136]
["bitfinex","SOLUSD",1644310913422,19.3232,114.78,114.69,12.41136]
["bitfinex","SOLUSD",1644310913823,19.3232,114.78,114.69,12.66136]
["bitfinex","SOLUSD",1644310914023,19.3232,114.78,114.69,12.41136]
["bitfinex","SOLUSD",1644310914223,19.3232,114.78,114.69,12.66136]
["bitfinex","SOLUSD",1644310914425,19.3232,114.78,114.69,12.41136]
["bitfinex","SOLUSD",1644310914724,19.3232,114.78,114.69,6.41136]
["bitfinex","SOLUSD",1644310914922,21.43095549,114.78,114.69,6.41136]
["bitfinex","SOLUSD",1644310915123,31.91095549,114.78,114.69,6.41136]
["bitfinex","SOLUSD",1644310916526,31.91095549,114.78,114.66,47.9763]
["bitfinex","SOLUSD",1644310916927,31.91095549,114.78,114.64,13.0779]
["bitfinex","SOLUSD",1644310917125,40.39161011,114.78,114.65,6.41359]
["bitfinex","SOLUSD",1644310920532,2.70956136,114.76,114.65,6.41359]
["bitfinex","SOLUSD",1644310920733,13.0872,114.71,114.56,10.48]
["bitfinex","SOLUSD",1644310920933,13.0872,114.71,114.57,6.41807]
["bitfinex","SOLUSD",1644310920934,10.48,114.7,114.57,6.41807]
["bitfinex","SOLUSD",1644310921132,12.58775549,114.7,114.57,6.41807]
["bitfinex","SOLUSD",1644310921332,12.83775549,114.7,114.57,6.41807]
["bitfinex","SOLUSD",1644310921532,2.10775549,114.69,114.57,6.41807]
["bitfinex","SOLUSD",1644310921736,10.48,114.68,114.57,6.41807]
["bitfinex","SOLUSD",1644310922233,10.73,114.68,114.57,6.41807]
["bitfinex","SOLUSD",1644310922633,0.25,114.68,114.57,6.41807]
["bitfinex","SOLUSD",1644310922838,13.0894,114.67,114.57,6.41807]
["bitfinex","SOLUSD",1644310923235,13.3394,114.67,114.57,6.41807]
["bitfinex","SOLUSD",1644310923836,40.52715549,114.67,114.57,6.41807]
["bitfinex","SOLUSD",1644310924236,40.52715549,114.67,114.52,72.796]
["bitfinex","SOLUSD",1644310924436,89.69945549,114.67,114.53,6.42031]
["bitfinex","SOLUSD",1644310924636,95.69945549,114.67,114.53,6.42031]
["bitfinex","SOLUSD",1644310925234,104.18011011,114.67,114.53,6.67031]
["bitfinex","SOLUSD",1644310925636,104.18011011,114.67,114.53,6.42031]
["bitfinex","SOLUSD",1644310927143,91.36011011,114.67,114.53,6.42031]
["bitfinex","SOLUSD",1644310927343,78.7417,114.67,114.54,24.467]
["bitfinex","SOLUSD",1644310927646,68.2617,114.67,114.55,1.90138969]
["bitfinex","SOLUSD",1644310927850,19.0894,114.67,114.55,2.15138969]
["bitfinex","SOLUSD",1644310928044,19.0894,114.67,114.55,6.25]
["bitfinex","SOLUSD",1644310928244,21.19715549,114.67,114.55,6.0]
["bitfinex","SOLUSD",1644310928443,31.67715549,114.67,114.53,19.51181]
["bitfinex","SOLUSD",1644310928646,31.67715549,114.67,114.53,48.65691]
["bitfinex","SOLUSD",1644310928844,29.8194,114.67,114.53,50.80829969]
["bitfinex","SOLUSD",1644310929045,29.8194,114.67,114.53,44.38798969]
["bitfinex","SOLUSD",1644310930646,29.8194,114.67,114.54,10.48]
["bitfinex","SOLUSD",1644310930845,29.8194,114.67,114.54,13.3399]
["bitfinex","SOLUSD",1644310931246,29.8194,114.67,114.55,1.90138969]
["bitfinex","SOLUSD",1644310931546,29.8194,114.67,114.55,8.32057969]
["bitfinex","SOLUSD",1644310932247,29.8194,114.67,114.55,8.57057969]
["bitfinex","SOLUSD",1644310932447,29.8194,114.67,114.56,1.90138969]
["bitfinex","SOLUSD",1644310932647,29.8194,114.67,114.55,0.25]
["bitfinex","SOLUSD",1644310933050,29.5694,114.67,114.55,0.25]
["bitfinex","SOLUSD",1644310933247,29.5694,114.67,114.56,1.90138969]
["bitfinex","SOLUSD",1644310933647,29.5694,114.67,114.56,2.15138969]
["bitfinex","SOLUSD",1644310934264,29.5694,114.67,114.56,0.25]
["bitfinex","SOLUSD",1644310934465,29.5694,114.67,114.56,13.3383]
["bitfinex","SOLUSD",1644310934665,19.0894,114.67,114.57,1.90138969]
["bitfinex","SOLUSD",1644310935066,6.0,114.67,114.57,2.15138969]
["bitfinex","SOLUSD",1644310935266,6.0,114.67,114.57,12.63138969]
["bitfinex","SOLUSD",1644310935468,45.72775549,114.71,114.58,1.90138969]
["bitfinex","SOLUSD",1644310935669,12.58775549,114.71,114.57,29.8171]
["bitfinex","SOLUSD",1644310935867,18.83775549,114.71,114.57,29.5671]
["bitfinex","SOLUSD",1644310936066,13.0854,114.68,114.57,29.5671]
["bitfinex","SOLUSD",1644310936266,13.3354,114.68,114.57,29.5671]
["bitfinex","SOLUSD",1644310936465,13.3354,114.68,114.57,23.5671]
["bitfinex","SOLUSD",1644310937970,13.0854,114.68,114.57,25.71848969]
["bitfinex","SOLUSD",1644310938471,13.0854,114.68,114.57,25.46848969]
["bitfinex","SOLUSD",1644310939273,13.0854,114.68,114.57,25.71848969]
["bitfinex","SOLUSD",1644310939473,13.3354,114.68,114.57,25.71848969]
["bitfinex","SOLUSD",1644310940073,13.3354,114.68,114.57,23.5671]
["bitfinex","SOLUSD",1644310941675,13.3354,114.68,114.58,1.90138969]
["bitfinex","SOLUSD",1644310941875,102.6396,114.72,114.58,1.90138969]
["bitfinex","SOLUSD",1644310942075,13.0836,114.7,114.6,13.0836]
["bitfinex","SOLUSD",1644310942276,13.0836,114.7,114.6,62.1309]
["bitfinex","SOLUSD",1644310942477,13.0836,114.7,114.61,1.90138969]
["bitfinex","SOLUSD",1644310942880,19.0836,114.7,114.61,1.90138969]
["bitfinex","SOLUSD",1644310943079,13.0813,114.72,114.61,31.71398969]
["bitfinex","SOLUSD",1644310943579,12.86663139,114.76,114.62,1.90138969]
["bitfinex","SOLUSD",1644310943776,2.38663139,114.76,114.62,37.29688969]
["bitfinex","SOLUSD",1644310943977,57.6153,114.78,114.62,37.29688969]
["bitfinex","SOLUSD",1644310943978,10.86728601,114.77,114.62,41.3955]
["bitfinex","SOLUSD",1644310944580,2.38663139,114.77,114.64,13.0789]
["bitfinex","SOLUSD",1644310944780,57.6153,114.78,114.64,23.8089]
["bitfinex","SOLUSD",1644310944981,60.00193139,114.78,114.64,29.8089]
["bitfinex","SOLUSD",1644310945280,49.52193139,114.78,114.65,1.90138969]
["bitfinex","SOLUSD",1644310945578,49.52193139,114.78,114.67,13.0753]
["bitfinex","SOLUSD",1644310945579,60.2097,114.78,114.67,13.0753]
["bitfinex","SOLUSD",1644310946280,60.2097,114.78,114.67,23.5553]
["bitfinex","SOLUSD",1644310946480,60.4597,114.78,114.67,23.5553]
["bitfinex","SOLUSD",1644310947082,60.4597,114.78,114.67,19.0753]
["bitfinex","SOLUSD",1644310947480,60.4597,114.78,114.67,13.0753]
["bitfinex","SOLUSD",1644310947881,62.56745549,114.78,114.65,61.2155]
["bitfinex","SOLUSD",1644310948081,70.95408688,114.78,114.65,48.1378]
["bitfinex","SOLUSD",1644310948283,12.94975923,114.77,114.62,10.48]
["bitfinex","SOLUSD",1644310948483,12.94975923,114.77,114.6,49.5457]
["bitfinex","SOLUSD",1644310948484,13.0829,114.73,114.6,49.5457]
["bitfinex","SOLUSD",1644310948681,23.5629,114.73,114.61,6.41583]
["bitfinex","SOLUSD",1644310949081,23.8129,114.73,114.61,6.41583]
["bitfinex","SOLUSD",1644310949783,23.8129,114.73,114.61,19.49833]
["bitfinex","SOLUSD",1644310951188,23.8129,114.73,114.61,19.74833]
["bitfinex","SOLUSD",1644310951588,23.5629,114.73,114.61,19.74833]
["bitfinex","SOLUSD",1644310951785,13.0829,114.73,114.61,32.12971969]
["bitfinex","SOLUSD",1644310951988,19.0829,114.73,114.61,32.12971969]
["bitfinex","SOLUSD",1644310952389,19.0829,114.73,114.61,38.12971969]
["bitfinex","SOLUSD",1644310952988,19.3329,114.73,114.61,32.12971969]
["bitfinex","SOLUSD",1644310953187,19.0829,114.73,114.61,38.12971969]
["bitfinex","SOLUSD",1644310953588,19.0829,114.73,114.61,32.12971969]
["bitfinex","SOLUSD",1644310953990,19.0829,114.73,114.61,38.12971969]
["bitfinex","SOLUSD",1644310954590,19.3329,114.73,114.61,32.12971969]
["bitfinex","SOLUSD",1644310954990,19.3329,114.73,114.61,38.12971969]
["bitfinex","SOLUSD",1644310955390,19.3329,114.73,114.61,29.97833]
["bitfinex","SOLUSD",1644310955790,19.3329,114.73,114.61,23.8125]
["bitfinex","SOLUSD",1644310958193,19.3329,114.73,114.61,13.0825]
["bitfinex","SOLUSD",1644310958392,13.0845,114.69,114.61,13.0825]
["bitfinex","SOLUSD",1644310958794,13.3345,114.69,114.61,13.0825]
["bitfinex","SOLUSD",1644310959895,6.25,114.69,114.61,13.0825]
["bitfinex","SOLUSD",1644310960095,0.25,114.69,114.61,13.0825]
["bitfinex","SOLUSD",1644310960294,6.0,114.69,114.61,31.87971969]
["bitfinex","SOLUSD",1644310960496,0.25,114.71,114.61,31.87971969]
["bitfinex","SOLUSD",1644310960697,0.25,114.71,114.64,13.0794]
["bitfinex","SOLUSD",1644310961096,30.2436,114.75,114.64,13.0794]
["bitfinex","SOLUSD",1644310961298,30.2436,114.75,114.64,13.3294]
["bitfinex","SOLUSD",1644310961696,13.0797,114.73,114.64,13.0794]
["bitfinex","SOLUSD",1644310963699,13.3297,114.73,114.64,13.0794]
["bitfinex","SOLUSD",1644310964099,13.3297,114.73,114.64,19.0794]
["bitfinex","SOLUSD",1644310964499,13.3297,114.73,114.64,29.5594]
["bitfinex","SOLUSD",1644310964900,13.3297,114.73,114.64,19.0794]
["bitfinex","SOLUSD",1644310965702,13.3297,114.73,114.64,32.071]
["bitfinex","SOLUSD",1644310965903,19.3297,114.73,114.64,32.071]
["bitfinex","SOLUSD",1644310966509,19.3297,114.73,114.64,18.9916]
["bitfinex","SOLUSD",1644310966804,19.3297,114.73,114.62,24.4944]
["bitfinex","SOLUSD",1644310967203,29.8097,114.73,114.62,24.4944]
["bitfinex","SOLUSD",1644310967403,2.10775549,114.72,114.62,24.4944]
["bitfinex","SOLUSD",1644310967603,13.085,114.69,114.62,24.4944]
["bitfinex","SOLUSD",1644310968021,13.335,114.69,114.62,24.4944]
["bitfinex","SOLUSD",1644310969023,13.335,114.69,114.6,24.6254]
["bitfinex","SOLUSD",1644310969421,19.335,114.69,114.6,24.6254]
["bitfinex","SOLUSD",1644310970522,19.085,114.69,114.6,24.6254]
["bitfinex","SOLUSD",1644310970723,19.085,114.69,114.6,24.8754]
["bitfinex","SOLUSD",1644310970923,6.0,114.69,114.6,26.7731965]
["bitfinex","SOLUSD",1644310971124,43.6094,114.72,114.6,26.7731965]
["bitfinex","SOLUSD",1644310971325,6.0,114.69,114.6,62.1643]
["bitfinex","SOLUSD",1644310971527,2.38663139,114.73,114.6,49.0802]
["bitfinex","SOLUSD",1644310971723,2.10775549,114.71,114.6,49.0802]
["bitfinex","SOLUSD",1644310972124,2.35775549,114.71,114.6,49.0802]
["bitfinex","SOLUSD",1644310972422,13.0828,114.69,114.6,49.0802]
["bitfinex","SOLUSD",1644310972626,13.0828,114.69,114.6,49.3302]
["bitfinex","SOLUSD",1644310973725,13.3328,114.69,114.6,62.4144]
["bitfinex","SOLUSD",1644310973928,13.3328,114.69,114.6,64.3121965]
["bitfinex","SOLUSD",1644310974130,13.3328,114.69,114.6,70.3121965]
["bitfinex","SOLUSD",1644310974426,13.3328,114.69,114.61,10.48]
["bitfinex","SOLUSD",1644310974925,13.3328,114.69,114.61,10.73]
["bitfinex","SOLUSD",1644310975336,13.3328,114.69,114.61,0.25]
["bitfinex","SOLUSD",1644310975529,13.3328,114.69,114.61,6.25]
["bitfinex","SOLUSD",1644310975728,13.3328,114.69,114.61,0.25]
["bitfinex","SOLUSD",1644310975929,19.3328,114.69,114.6,49.3302]
["bitfinex","SOLUSD",1644310976732,19.3328,114.69,114.6,62.1644]
["bitfinex","SOLUSD",1644310976931,19.3328,114.69,114.6,62.4144]
["bitfinex","SOLUSD",1644310977329,19.3328,114.69,114.6,62.1644]
["bitfinex","SOLUSD",1644310977530,21.44055549,114.69,114.6,49.0802]
["bitfinex","SOLUSD",1644310977932,13.0855,114.67,114.6,49.0802]
["bitfinex","SOLUSD",1644310978331,13.3355,114.67,114.6,49.0802]
["bitfinex","SOLUSD",1644310979733,13.3355,114.67,114.6,62.1645]
["bitfinex","SOLUSD",1644310980535,13.3355,114.67,114.6,13.0843]
["bitfinex","SOLUSD",1644310980733,13.3355,114.67,114.57,109.84940402]
["bitfinex","SOLUSD",1644310980934,13.3355,114.67,114.59,13.0855]
["bitfinex","SOLUSD",1644310981135,13.3355,114.67,114.57,131.4157]
["bitfinex","SOLUSD",1644310982035,19.3355,114.67,114.57,137.4157]
["bitfinex","SOLUSD",1644310982235,19.3355,114.67,114.6,13.0843]
["bitfinex","SOLUSD",1644310982435,1.23949359,114.7,114.6,13.0843]
["bitfinex","SOLUSD",1644310982736,1.23949359,114.71,114.6,31.7120965]
["bitfinex","SOLUSD",1644310982935,13.0812,114.7,114.6,43.7630965]
["bitfinex","SOLUSD",1644310983836,13.3312,114.7,114.6,38.1284865]
["bitfinex","SOLUSD",1644310984235,13.0812,114.7,114.6,38.1284865]
["bitfinex","SOLUSD",1644310985539,14.57069359,114.7,114.6,38.1284865]
["bitfinex","SOLUSD",1644310986141,13.3312,114.7,114.6,38.1284865]
["bitfinex","SOLUSD",1644310986340,14.57069359,114.7,114.6,38.1284865]
["bitfinex","SOLUSD",1644310987144,14.57069359,114.7,114.6,51.3646865]
["bitfinex","SOLUSD",1644310987340,14.57069359,114.7,114.6,49.46689]
["bitfinex","SOLUSD",1644310987740,14.57069359,114.7,114.6,51.36982268]
["bitfinex","SOLUSD",1644310987943,14.57069359,114.7,114.6,36.13259]
["bitfinex","SOLUSD",1644310988242,1.23949359,114.69,114.6,6.41639]
["bitfinex","SOLUSD",1644310988444,13.0861,114.67,114.6,6.41639]
["bitfinex","SOLUSD",1644310988841,13.3361,114.67,114.6,6.41639]
["bitfinex","SOLUSD",1644310990648,13.3361,114.67,114.59,37.4908]
["bitfinex","SOLUSD",1644310990848,13.3361,114.67,114.6,1.90801547]
["bitfinex","SOLUSD",1644310991051,13.3361,114.67,114.59,50.5757]
["bitfinex","SOLUSD",1644310991849,13.3361,114.67,114.59,52.48371547]
["bitfinex","SOLUSD",1644310992253,13.3361,114.67,114.59,65.30371547]
["bitfinex","SOLUSD",1644310992649,13.0861,114.67,114.59,65.30371547]
["bitfinex","SOLUSD",1644310992850,13.0861,114.67,114.59,65.05371547]
["bitfinex","SOLUSD",1644310993250,14.32279359,114.68,114.59,65.30371547]
["bitfinex","SOLUSD",1644310993450,1.23949359,114.69,114.59,71.30371547]
["bitfinex","SOLUSD",1644310993653,1.23949359,114.7,114.59,71.30371547]
["bitfinex","SOLUSD",1644310994050,1.23949359,114.69,114.59,71.30371547]
["bitfinex","SOLUSD",1644310994660,1.23949359,114.69,114.59,77.72066547]
["bitfinex","SOLUSD",1644310994861,14.32149359,114.69,114.59,71.72066547]
["bitfinex","SOLUSD",1644310995262,13.082,114.69,114.59,71.72066547]
["bitfinex","SOLUSD",1644310995461,14.32149359,114.69,114.59,71.72066547]
["bitfinex","SOLUSD",1644310995663,14.32149359,114.69,114.59,77.72066547]
["bitfinex","SOLUSD",1644310995862,14.57149359,114.69,114.59,71.72066547]
["bitfinex","SOLUSD",1644310996063,14.57149359,114.69,114.59,43.36005]
["bitfinex","SOLUSD",1644310996261,1.23949359,114.67,114.59,24.3731]
["bitfinex","SOLUSD",1644310996463,13.0874,114.65,114.59,24.3731]
["bitfinex","SOLUSD",1644310996861,13.3374,114.65,114.59,24.3731]
["bitfinex","SOLUSD",1644310997364,13.3374,114.65,114.58,23.4708]
["bitfinex","SOLUSD",1644311001264,13.0874,114.65,114.58,23.4708]
["bitfinex","SOLUSD",1644311001466,44.86919359,114.66,114.58,25.63394875]
["bitfinex","SOLUSD",1644311001467,1.23949359,114.66,114.58,25.63394875]
["bitfinex","SOLUSD",1644311001683,13.084,114.67,114.58,31.63394875]
["bitfinex","SOLUSD",1644311001684,1.23949359,114.67,114.58,31.63394875]
["bitfinex","SOLUSD",1644311001884,1.23949359,114.68,114.58,68.07474875]
["bitfinex","SOLUSD",1644311002084,25.92299359,114.69,114.58,74.49225875]
["bitfinex","SOLUSD",1644311002686,13.083,114.68,114.58,87.57715875]
["bitfinex","SOLUSD",1644311003884,13.083,114.68,114.58,100.56575875]
["bitfinex","SOLUSD",1644311004186,13.333,114.68,114.58,100.56575875]
["bitfinex","SOLUSD",1644311005888,13.333,114.68,114.58,101.80306277]
["bitfinex","SOLUSD",1644311006088,13.333,114.68,114.58,100.56575875]
["bitfinex","SOLUSD",1644311007688,13.333,114.68,114.58,100.58975875]
["bitfinex","SOLUSD",1644311009392,13.333,114.68,114.58,81.35115875]
["bitfinex","SOLUSD",1644311009590,13.333,114.68,114.58,0.024]
["bitfinex","SOLUSD",1644311009591,14.57249359,114.68,114.58,0.024]
["bitfinex","SOLUSD",1644311009790,1.23949359,114.67,114.58,0.024]
["bitfinex","SOLUSD",1644311009993,13.0897,114.65,114.58,0.024]
["bitfinex","SOLUSD",1644311010190,13.0897,114.65,114.56,7.93610301]
["bitfinex","SOLUSD",1644311010393,24.0917,114.65,114.56,7.91210301]
["bitfinex","SOLUSD",1644311010596,24.3417,114.65,114.56,7.91210301]
["bitfinex","SOLUSD",1644311012191,24.3417,114.65,114.56,1.91210301]
["bitfinex","SOLUSD",1644311012393,24.3417,114.65,114.55,0.024]
["bitfinex","SOLUSD",1644311012992,25.58119359,114.65,114.55,0.024]
["bitfinex","SOLUSD",1644311013394,38.15119359,114.65,114.55,0.024]
["bitfinex","SOLUSD",1644311013593,1.56355417,114.64,114.55,0.024]
["bitfinex","SOLUSD",1644311013795,14.33629359,114.62,114.54,6.41975]
["bitfinex","SOLUSD",1644311014096,13.80949359,114.61,114.53,0.024]
["bitfinex","SOLUSD",1644311014294,39.66934908,114.61,114.5,6.446]
["bitfinex","SOLUSD",1644311014496,2.10775549,114.6,114.5,6.422]
["bitfinex","SOLUSD",1644311014697,12.57,114.59,114.51,0.024]
["bitfinex","SOLUSD",1644311014897,22.32849359,114.59,114.5,6.422]
["bitfinex","SOLUSD",1644311015096,2.10775549,114.58,114.5,6.422]
["bitfinex","SOLUSD",1644311015296,12.57,114.57,114.5,6.422]
["bitfinex","SOLUSD",1644311015699,12.82,114.57,114.5,6.422]
["bitfinex","SOLUSD",1644311016096,13.1031,114.55,114.5,6.422]
["bitfinex","SOLUSD",1644311016296,13.3531,114.55,114.5,6.422]
["bitfinex","SOLUSD",1644311019799,13.3531,114.55,114.47,0.024]
["bitfinex","SOLUSD",1644311019998,13.3531,114.55,114.46,6.42424]
["bitfinex","SOLUSD",1644311020400,13.3531,114.55,114.46,6.44824]
["bitfinex","SOLUSD",1644311021003,13.3531,114.55,114.46,6.42424]
["bitfinex","SOLUSD",1644311021699,12.57,114.54,114.46,6.42424]
["bitfinex","SOLUSD",1644311021900,13.1036,114.52,114.46,0.024]
["bitfinex","SOLUSD",1644311022101,13.1036,114.52,114.44,19.3582]
["bitfinex","SOLUSD",1644311022300,13.3536,114.52,114.44,19.3342]
["bitfinex","SOLUSD",1644311027602,13.3536,114.52,114.44,6.0]
["bitfinex","SOLUSD",1644311027804,13.3536,114.52,114.43,55.70750301]
["bitfinex","SOLUSD",1644311028204,13.3536,114.52,114.43,68.73730301]
["bitfinex","SOLUSD",1644311029703,13.3536,114.52,114.43,69.01130301]
["bitfinex","SOLUSD",1644311030803,13.3536,114.52,114.43,62.76130301]
["bitfinex","SOLUSD",1644311031008,25.2086,114.52,114.43,47.8194]
["bitfinex","SOLUSD",1644311031305,27.31635549,114.52,114.42,0.024]
["bitfinex","SOLUSD",1644311031507,25.2086,114.52,114.42,0.024]
["bitfinex","SOLUSD",1644311031704,25.2086,114.52,114.42,1.94125259]
["bitfinex","SOLUSD",1644311031905,25.2086,114.52,114.42,1.91725259]
["bitfinex","SOLUSD",1644311032106,24.9586,114.52,114.42,1.91725259]
["bitfinex","SOLUSD",1644311032404,24.9586,114.52,114.42,1.94125259]
["bitfinex","SOLUSD",1644311033106,13.1036,114.52,114.42,1.94125259]
["bitfinex","SOLUSD",1644311033608,13.3536,114.52,114.42,1.94125259]
["bitfinex","SOLUSD",1644311033806,13.3536,114.52,114.42,7.94125259]
["bitfinex","SOLUSD",1644311034007,13.3536,114.52,114.42,1.94125259]
["bitfinex","SOLUSD",1644311035010,13.1018,114.54,114.42,1.94125259]
["bitfinex","SOLUSD",1644311035209,22.6727,114.58,114.43,0.024]
["bitfinex","SOLUSD",1644311035210,12.57,114.57,114.43,0.024]
["bitfinex","SOLUSD",1644311035407,22.6727,114.58,114.44,12.57]
["bitfinex","SOLUSD",1644311035608,22.6727,114.58,114.45,25.0114]
["bitfinex","SOLUSD",1644311035808,48.3409,114.6,114.46,12.57]
["bitfinex","SOLUSD",1644311036010,48.3409,114.6,114.47,46.5653]
["bitfinex","SOLUSD",1644311036217,48.3409,114.6,114.47,52.8153]
["bitfinex","SOLUSD",1644311036414,13.0969,114.58,114.48,0.024]
["bitfinex","SOLUSD",1644311037113,13.0969,114.58,114.48,1.94125259]
["bitfinex","SOLUSD",1644311037315,13.3469,114.58,114.48,2.19125259]
["bitfinex","SOLUSD",1644311037718,13.3469,114.58,114.48,8.19125259]
["bitfinex","SOLUSD",1644311037918,12.57,114.62,114.48,28.75027401]
["bitfinex","SOLUSD",1644311038118,1.23949359,114.66,114.49,23.6165]
["bitfinex","SOLUSD",1644311038317,1.23949359,114.68,114.5,14.27130402]
["bitfinex","SOLUSD",1644311038519,1.23949359,114.69,114.51,70.7254]
["bitfinex","SOLUSD",1644311038721,13.80949359,114.68,114.52,12.57]
["bitfinex","SOLUSD",1644311038918,15.91724908,114.67,114.53,0.024]
["bitfinex","SOLUSD",1644311039118,15.91724908,114.67,114.53,35.7357]
["bitfinex","SOLUSD",1644311039119,24.4969,114.66,114.53,35.7357]
["bitfinex","SOLUSD",1644311039320,24.4969,114.66,114.54,0.024]
["bitfinex","SOLUSD",1644311039820,37.5847,114.66,114.54,0.024]
["bitfinex","SOLUSD",1644311040824,37.8347,114.66,114.54,0.024]
["bitfinex","SOLUSD",1644311041022,37.5847,114.66,114.54,0.024]
["bitfinex","SOLUSD",1644311041421,51.39419359,114.66,114.54,0.024]
["bitfinex","SOLUSD",1644311042628,2.10775549,114.65,114.54,0.024]
["bitfinex","SOLUSD",1644311042932,13.0939,114.62,114.54,0.024]
["bitfinex","SOLUSD",1644311043223,13.3439,114.62,114.53,23.1417]
["bitfinex","SOLUSD",1644311043923,13.3439,114.62,114.52,0.024]
["bitfinex","SOLUSD",1644311045529,13.0939,114.62,114.52,1.93192148]
["bitfinex","SOLUSD",1644311045724,13.0939,114.62,114.52,14.75192148]
["bitfinex","SOLUSD",1644311045923,37.8315,114.64,114.52,14.75192148]
["bitfinex","SOLUSD",1644311046123,37.8315,114.64,114.53,0.024]
["bitfinex","SOLUSD",1644311046927,13.09,114.64,114.54,1.90792148]
["bitfinex","SOLUSD",1644311047124,14.32709359,114.66,114.55,12.57]
["bitfinex","SOLUSD",1644311047326,13.0876,114.66,114.55,12.844]
["bitfinex","SOLUSD",1644311047526,13.0876,114.66,114.56,1.90792148]
["bitfinex","SOLUSD",1644311047730,13.0876,114.66,114.56,8.15792148]
["bitfinex","SOLUSD",1644311048627,13.0876,114.66,114.56,2.15792148]
["bitfinex","SOLUSD",1644311049328,13.3376,114.66,114.56,2.15792148]
["bitfinex","SOLUSD",1644311049528,13.0876,114.66,114.56,2.15792148]
["bitfinex","SOLUSD",1644311049829,13.0876,114.66,114.56,0.25]
["bitfinex","SOLUSD",1644311050030,13.0876,114.66,114.55,37.5614]
["bitfinex","SOLUSD",1644311050348,13.0876,114.66,114.55,37.8114]
["bitfinex","SOLUSD",1644311051351,13.3376,114.66,114.55,37.8114]
["bitfinex","SOLUSD",1644311051752,13.0853,114.68,114.56,1.90792148]
["bitfinex","SOLUSD",1644311051950,13.0853,114.68,114.56,37.09782148]
["bitfinex","SOLUSD",1644311052156,13.0853,114.68,114.58,13.0834]
["bitfinex","SOLUSD",1644311052351,13.0853,114.68,114.58,13.3334]
["bitfinex","SOLUSD",1644311052553,13.0853,114.68,114.58,19.3334]
["bitfinex","SOLUSD",1644311053252,13.3353,114.68,114.58,41.9385]
["bitfinex","SOLUSD",1644311054452,0.25,114.68,114.58,41.9385]
["bitfinex","SOLUSD",1644311054651,0.25,114.68,114.58,43.84642148]
["bitfinex","SOLUSD",1644311054851,13.3331,114.7,114.58,43.84642148]
["bitfinex","SOLUSD",1644311055052,13.0831,114.7,114.58,43.84642148]
["bitfinex","SOLUSD",1644311055254,1.23949359,114.73,114.58,43.84642148]
["bitfinex","SOLUSD",1644311055452,12.57,114.73,114.61,13.0802]
["bitfinex","SOLUSD",1644311055652,13.0785,114.74,114.62,24.5863]
["bitfinex","SOLUSD",1644311055852,13.0785,114.74,114.62,39.31422148]
["bitfinex","SOLUSD",1644311056051,13.0785,114.74,114.62,45.31422148]
["bitfinex","SOLUSD",1644311056251,13.0785,114.74,114.63,1.90792148]
["bitfinex","SOLUSD",1644311056655,13.0785,114.74,114.63,8.15792148]
["bitfinex","SOLUSD",1644311057054,13.0785,114.74,114.63,23.9961]
["bitfinex","SOLUSD",1644311057254,15.43625549,114.74,114.63,23.9961]
["bitfinex","SOLUSD",1644311057656,15.43625549,114.74,114.63,24.2461]
["bitfinex","SOLUSD",1644311057857,15.43625549,114.74,114.63,32.15402148]
["bitfinex","SOLUSD",1644311058461,15.43625549,114.74,114.63,26.15402148]
["bitfinex","SOLUSD",1644311059063,15.43625549,114.74,114.63,24.2461]
["bitfinex","SOLUSD",1644311059265,15.43625549,114.74,114.63,23.9961]
["bitfinex","SOLUSD",1644311059465,29.66016985,114.74,114.63,23.9961]
["bitfinex","SOLUSD",1644311059663,13.0816,114.71,114.63,23.9961]
["bitfinex","SOLUSD",1644311059863,0.25,114.71,114.63,23.9961]
["bitfinex","SOLUSD",1644311060762,0.25,114.71,114.63,24.2461]
["bitfinex","SOLUSD",1644311060965,2.10775549,114.74,114.63,30.2461]
["bitfinex","SOLUSD",1644311061868,0.0306268,114.76,114.64,23.6489]
["bitfinex","SOLUSD",1644311061869,12.6006268,114.76,114.64,23.6489]
["bitfinex","SOLUSD",1644311062063,13.1082268,114.75,114.64,42.7251]
["bitfinex","SOLUSD",1644311062263,13.1082268,114.75,114.64,42.9751]
["bitfinex","SOLUSD",1644311062670,0.0306268,114.75,114.65,1.90792148]
["bitfinex","SOLUSD",1644311062867,0.0306268,114.76,114.66,12.57]
["bitfinex","SOLUSD",1644311063070,0.0306268,114.76,114.67,46.6959]
["bitfinex","SOLUSD",1644311063267,13.1039268,114.79,114.67,46.9459]
["bitfinex","SOLUSD",1644311063567,0.0306268,114.78,114.68,14.47792148]
["bitfinex","SOLUSD",1644311063766,0.0306268,114.8,114.69,23.1206]
["bitfinex","SOLUSD",1644311063969,0.0306268,114.78,114.7,12.57]
["bitfinex","SOLUSD",1644311064167,0.0306268,114.78,114.71,46.198]
["bitfinex","SOLUSD",1644311064369,0.0306268,114.81,114.72,13.0669]
["bitfinex","SOLUSD",1644311064569,1.23949359,114.83,114.72,19.0669]
["bitfinex","SOLUSD",1644311064769,0.0306268,114.82,114.73,1.91305322]
["bitfinex","SOLUSD",1644311064969,0.0306268,114.83,114.73,1.91305322]
["bitfinex","SOLUSD",1644311065170,0.0306268,114.84,114.73,8.16305322]
["bitfinex","SOLUSD",1644311065371,0.0306268,114.83,114.73,8.16305322]
["bitfinex","SOLUSD",1644311065569,1.27012039,114.84,114.73,8.16305322]
["bitfinex","SOLUSD",1644311065970,3.37787588,114.84,114.73,32.37365322]
["bitfinex","SOLUSD",1644311066169,3.37787588,114.84,114.73,30.4606]
["bitfinex","SOLUSD",1644311066570,3.62787588,114.84,114.73,30.4606]
["bitfinex","SOLUSD",1644311066769,2.13838229,114.84,114.73,30.4606]
["bitfinex","SOLUSD",1644311066973,2.13838229,114.84,114.73,40.6196]
["bitfinex","SOLUSD",1644311067171,2.13838229,114.84,114.74,1.91305322]
["bitfinex","SOLUSD",1644311067370,0.0306268,114.84,114.75,12.57]
["bitfinex","SOLUSD",1644311067571,1.27012039,114.87,114.75,18.57]
["bitfinex","SOLUSD",1644311067770,12.57,114.92,114.76,48.78055322]
["bitfinex","SOLUSD",1644311067771,1.23949359,114.88,114.76,48.78055322]
["bitfinex","SOLUSD",1644311067970,1.23949359,114.88,114.77,12.57]
["bitfinex","SOLUSD",1644311067971,0.03093293,114.86,114.77,12.57]
["bitfinex","SOLUSD",1644311068170,0.03093293,114.87,114.77,18.57]
["bitfinex","SOLUSD",1644311068370,0.03093293,114.87,114.77,18.82]
["bitfinex","SOLUSD",1644311068572,0.03093293,114.87,114.77,12.82]
["bitfinex","SOLUSD",1644311068772,0.03093293,114.87,114.77,12.57]
["bitfinex","SOLUSD",1644311068972,0.03093293,114.87,114.76,46.8675]
["bitfinex","SOLUSD",1644311069173,0.03093293,114.87,114.76,47.1175]
["bitfinex","SOLUSD",1644311069373,0.03093293,114.87,114.76,53.1175]
["bitfinex","SOLUSD",1644311069874,0.28093293,114.89,114.76,53.1175]
["bitfinex","SOLUSD",1644311070172,0.03093293,114.87,114.76,53.1175]
["bitfinex","SOLUSD",1644311070773,0.03093293,114.87,114.76,65.6875]
["bitfinex","SOLUSD",1644311071074,0.03093293,114.89,114.77,1.91305322]
["bitfinex","SOLUSD",1644311071274,0.03093293,114.89,114.78,12.57]
["bitfinex","SOLUSD",1644311071473,1.23949359,114.92,114.78,37.4934]
["bitfinex","SOLUSD",1644311071773,35.7652,114.94,114.78,37.4934]
["bitfinex","SOLUSD",1644311071774,0.03093293,114.9,114.79,1.91305322]
["bitfinex","SOLUSD",1644311071973,37.00469359,114.94,114.8,12.57]
["bitfinex","SOLUSD",1644311071974,1.27042652,114.92,114.8,12.57]
["bitfinex","SOLUSD",1644311072175,3.37818201,114.92,114.8,6.0]
["bitfinex","SOLUSD",1644311072377,0.03093293,114.91,114.79,12.57]
["bitfinex","SOLUSD",1644311072573,12.60093293,114.91,114.78,24.9234]
["bitfinex","SOLUSD",1644311072774,14.95868842,114.91,114.78,24.9234]
["bitfinex","SOLUSD",1644311073578,14.95868842,114.91,114.78,30.9234]
["bitfinex","SOLUSD",1644311073778,13.0612,114.9,114.78,24.9234]
["bitfinex","SOLUSD",1644311073978,13.0612,114.9,114.73,12.57]
["bitfinex","SOLUSD",1644311073979,12.60093293,114.89,114.73,12.57]
["bitfinex","SOLUSD",1644311074280,12.60093293,114.89,114.7,72.953]
["bitfinex","SOLUSD",1644311074281,0.03093293,114.88,114.7,72.953]
["bitfinex","SOLUSD",1644311074578,170.94949359,114.87,114.7,6.4108]
["bitfinex","SOLUSD",1644311074780,1.27042652,114.86,114.7,6.4108]
["bitfinex","SOLUSD",1644311074979,25.6389,114.85,114.7,19.5288]
["bitfinex","SOLUSD",1644311075180,0.03093293,114.84,114.7,19.5288]
["bitfinex","SOLUSD",1644311075379,12.57,114.83,114.7,25.5288]
["bitfinex","SOLUSD",1644311075580,0.03093293,114.82,114.7,25.7788]
["bitfinex","SOLUSD",1644311075783,12.60093293,114.82,114.71,1.91305322]
["bitfinex","SOLUSD",1644311075984,0.03093293,114.83,114.72,6.40968]
["bitfinex","SOLUSD",1644311076182,0.03093293,114.81,114.72,12.40968]
["bitfinex","SOLUSD",1644311076384,0.03093293,114.83,114.73,61.85225322]
["bitfinex","SOLUSD",1644311076601,0.03093293,114.88,114.74,6.40856]
["bitfinex","SOLUSD",1644311076802,0.03093293,114.88,114.75,24.474]
["bitfinex","SOLUSD",1644311077001,0.03093293,114.89,114.75,32.79506322]
["bitfinex","SOLUSD",1644311077202,0.03093293,114.87,114.75,39.04506322]
["bitfinex","SOLUSD",1644311077406,12.57,114.9,114.76,1.91305322]
["bitfinex","SOLUSD",1644311077407,0.03093293,114.89,114.76,1.91305322]
["bitfinex","SOLUSD",1644311077602,0.03093293,114.86,114.76,7.91305322]
["bitfinex","SOLUSD",1644311077802,13.09463293,114.88,114.76,27.63240322]
["bitfinex","SOLUSD",1644311078003,13.0637,114.88,114.77,47.136]
["bitfinex","SOLUSD",1644311078203,0.03093293,114.87,114.77,53.386]
["bitfinex","SOLUSD",1644311078406,0.03093293,114.87,114.77,55.29905322]
["bitfinex","SOLUSD",1644311078604,0.03093293,114.89,114.77,55.29905322]
["bitfinex","SOLUSD",1644311078805,0.03093293,114.89,114.78,1.91305322]
["bitfinex","SOLUSD",1644311079206,0.03093293,114.89,114.78,8.16305322]
["bitfinex","SOLUSD",1644311079406,0.03093293,114.89,114.78,20.73305322]
["bitfinex","SOLUSD",1644311079607,0.03093293,114.89,114.78,14.73305322]
["bitfinex","SOLUSD",1644311079808,2.10775549,114.89,114.77,47.136]
["bitfinex","SOLUSD",1644311080012,0.03093293,114.88,114.77,47.136]
["bitfinex","SOLUSD",1644311080207,1.23949359,114.87,114.77,53.54289]
["bitfinex","SOLUSD",1644311080406,1.23949359,114.87,114.77,6.40689]
["bitfinex","SOLUSD",1644311080407,15.91724908,114.87,114.77,6.40689]
["bitfinex","SOLUSD",1644311080606,2.10775549,114.86,114.77,6.40689]
["bitfinex","SOLUSD",1644311080806,14.92775549,114.86,114.77,6.40689]
["bitfinex","SOLUSD",1644311081209,15.17455549,114.85,114.77,6.40689]
["bitfinex","SOLUSD",1644311081411,12.57,114.84,114.77,6.40689]
["bitfinex","SOLUSD",1644311081608,14.67775549,114.84,114.77,6.40689]
["bitfinex","SOLUSD",1644311081810,2.10775549,114.83,114.77,6.40689]
["bitfinex","SOLUSD",1644311082011,14.67775549,114.83,114.77,6.40689]
["bitfinex","SOLUSD",1644311082312,14.31129359,114.82,114.65,13.2126]
["bitfinex","SOLUSD",1644311082512,14.31129359,114.82,114.66,6.41303]
["bitfinex","SOLUSD",1644311082513,1.23949359,114.81,114.66,6.41303]
["bitfinex","SOLUSD",1644311082710,10.49093293,114.8,114.66,12.41303]
["bitfinex","SOLUSD",1644311082910,20.01193293,114.8,114.66,6.41303]
["bitfinex","SOLUSD",1644311083110,22.11968842,114.8,114.66,6.41303]
["bitfinex","SOLUSD",1644311083314,2.10775549,114.79,114.66,6.41303]
["bitfinex","SOLUSD",1644311083517,13.10623293,114.78,114.66,6.41303]
["bitfinex","SOLUSD",1644311083710,10.49093293,114.77,114.59,14.55440402]
["bitfinex","SOLUSD",1644311083912,10.49093293,114.77,114.6,6.41639]
["bitfinex","SOLUSD",1644311083913,0.32174215,114.75,114.6,6.41639]
["bitfinex","SOLUSD",1644311084110,10.46,114.74,114.6,6.41639]
["bitfinex","SOLUSD",1644311084311,19.357,114.74,114.6,6.41639]
["bitfinex","SOLUSD",1644311084611,21.71475549,114.74,114.6,8.32935646]
["bitfinex","SOLUSD",1644311085015,19.607,114.74,114.6,8.32935646]
["bitfinex","SOLUSD",1644311085212,19.607,114.74,114.6,6.41639]
["bitfinex","SOLUSD",1644311085411,19.607,114.74,114.6,8.32935646]
["bitfinex","SOLUSD",1644311085812,13.0844,114.71,114.6,8.32935646]
["bitfinex","SOLUSD",1644311086012,23.5444,114.71,114.6,8.32935646]
["bitfinex","SOLUSD",1644311086211,13.0844,114.71,114.6,8.32935646]
["bitfinex","SOLUSD",1644311086411,13.0844,114.71,114.6,14.32935646]
["bitfinex","SOLUSD",1644311086612,13.0844,114.71,114.6,14.57935646]
["bitfinex","SOLUSD",1644311086812,13.0844,114.71,114.6,27.66025646]
["bitfinex","SOLUSD",1644311087312,13.0844,114.71,114.6,14.57935646]
["bitfinex","SOLUSD",1644311087516,21.4424,114.71,114.6,6.41639]
["bitfinex","SOLUSD",1644311087713,31.9024,114.71,114.6,6.41639]
["bitfinex","SOLUSD",1644311088313,32.1524,114.71,114.6,6.41639]
["bitfinex","SOLUSD",1644311089614,32.1524,114.71,114.57,37.1093]
["bitfinex","SOLUSD",1644311089816,32.1524,114.71,114.57,37.3593]
["bitfinex","SOLUSD",1644311090022,32.1524,114.71,114.58,1.91296646]
["bitfinex","SOLUSD",1644311090217,32.1524,114.71,114.58,2.16296646]
["bitfinex","SOLUSD",1644311090417,32.1524,114.71,114.58,8.16296646]
["bitfinex","SOLUSD",1644311090821,32.1524,114.71,114.59,1.91296646]
["bitfinex","SOLUSD",1644311091119,21.6924,114.71,114.59,7.91296646]
["bitfinex","SOLUSD",1644311091420,13.0844,114.71,114.6,1.91296646]
["bitfinex","SOLUSD",1644311091624,13.0804,114.73,114.6,7.91296646]
["bitfinex","SOLUSD",1644311091820,0.03093293,114.75,114.61,10.46]
["bitfinex","SOLUSD",1644311092020,1.23949359,114.79,114.62,0.44]
["bitfinex","SOLUSD",1644311092021,1.27042652,114.79,114.62,0.44]
["bitfinex","SOLUSD",1644311092222,0.03093293,114.75,114.63,10.46]
["bitfinex","SOLUSD",1644311092421,0.03093293,114.75,114.64,23.4593]
["bitfinex","SOLUSD",1644311092623,0.03093293,114.77,114.65,10.46]
["bitfinex","SOLUSD",1644311092822,0.03093293,114.75,114.66,13.0743]
["bitfinex","SOLUSD",1644311093020,0.03093293,114.76,114.66,25.44726646]
["bitfinex","SOLUSD",1644311093220,0.03093293,114.76,114.66,31.69726646]
["bitfinex","SOLUSD",1644311094621,0.03093293,114.76,114.67,1.91296646]
["bitfinex","SOLUSD",1644311094823,13.0746,114.78,114.67,2.16296646]
["bitfinex","SOLUSD",1644311095121,0.03093293,114.77,114.68,13.0726]
["bitfinex","SOLUSD",1644311095325,0.03093293,114.79,114.68,13.3226]
["bitfinex","SOLUSD",1644311095521,0.03093293,114.79,114.68,21.23556646]
["bitfinex","SOLUSD",1644311096822,0.03093293,114.79,114.69,1.91296646]
["bitfinex","SOLUSD",1644311097023,13.3223,114.8,114.69,1.91296646]
["bitfinex","SOLUSD",1644311097222,13.0723,114.8,114.69,8.16296646]
["bitfinex","SOLUSD",1644311098125,13.0723,114.8,114.69,21.23386646]
["bitfinex","SOLUSD",1644311098525,13.3223,114.8,114.69,21.23386646]
["bitfinex","SOLUSD",1644311102030,13.35323293,114.8,114.69,21.23386646]
["bitfinex","SOLUSD",1644311102854,13.10323293,114.8,114.69,21.23386646]
["bitfinex","SOLUSD",1644311103332,13.0723,114.8,114.69,21.23386646]
["bitfinex","SOLUSD",1644311103533,13.10323293,114.8,114.69,21.23386646]
["bitfinex","SOLUSD",1644311104134,13.35323293,114.8,114.69,21.23386646]
["bitfinex","SOLUSD",1644311105034,13.35323293,114.8,114.69,19.3209]
["bitfinex","SOLUSD",1644311106135,13.35323293,114.8,114.69,6.25]
["bitfinex","SOLUSD",1644311106336,2.10775549,114.79,114.69,6.0]
["bitfinex","SOLUSD",1644311106536,13.0758,114.77,114.67,6.0]
["bitfinex","SOLUSD",1644311106736,25.0948,114.77,114.64,13.1245]
["bitfinex","SOLUSD",1644311106935,2.13868842,114.76,114.64,13.1245]
["bitfinex","SOLUSD",1644311107138,10.46,114.75,114.64,13.1245]
["bitfinex","SOLUSD",1644311107335,12.59868842,114.75,114.64,13.1245]
["bitfinex","SOLUSD",1644311107535,2.10775549,114.74,114.64,13.1245]
["bitfinex","SOLUSD",1644311107736,2.35775549,114.74,114.64,13.1245]
["bitfinex","SOLUSD",1644311108136,0.25,114.74,114.64,13.1245]
["bitfinex","SOLUSD",1644311108738,13.0806,114.72,114.62,46.939]
["bitfinex","SOLUSD",1644311109135,13.3306,114.72,114.62,65.8368]
["bitfinex","SOLUSD",1644311109335,13.3306,114.72,114.62,59.8368]
["bitfinex","SOLUSD",1644311109535,13.3306,114.72,114.62,65.8368]
["bitfinex","SOLUSD",1644311109736,13.3306,114.72,114.62,66.0868]
["bitfinex","SOLUSD",1644311109936,13.0806,114.72,114.62,66.0868]
["bitfinex","SOLUSD",1644311110138,13.0786,114.74,114.63,1.91296646]
["bitfinex","SOLUSD",1644311110358,1.23949359,114.76,114.63,2.16296646]
["bitfinex","SOLUSD",1644311110562,1.23949359,114.76,114.64,23.5892]
["bitfinex","SOLUSD",1644311110563,0.03093293,114.75,114.64,23.5892]
["bitfinex","SOLUSD",1644311110760,1.27042652,114.76,114.64,25.50216646]
["bitfinex","SOLUSD",1644311110959,1.23949359,114.75,114.64,25.75216646]
["bitfinex","SOLUSD",1644311111759,14.31719359,114.75,114.64,36.916]
["bitfinex","SOLUSD",1644311111959,14.56719359,114.75,114.64,23.5892]
["bitfinex","SOLUSD",1644311112159,23.52419359,114.75,114.62,24.67546646]
["bitfinex","SOLUSD",1644311112358,1.23949359,114.73,114.6,1.91296646]
["bitfinex","SOLUSD",1644311112559,11.69949359,114.73,114.59,36.1875]
["bitfinex","SOLUSD",1644311112762,13.0838,114.71,114.59,36.1875]
["bitfinex","SOLUSD",1644311112960,23.5438,114.71,114.59,36.1875]
["bitfinex","SOLUSD",1644311113161,23.7938,114.71,114.59,36.1875]
["bitfinex","SOLUSD",1644311113360,23.7938,114.71,114.59,23.3659]
["bitfinex","SOLUSD",1644311113559,2.10775549,114.7,114.59,23.3659]
["bitfinex","SOLUSD",1644311113763,13.0856,114.68,114.59,23.3659]
["bitfinex","SOLUSD",1644311113962,13.0856,114.68,114.59,25.27886646]
["bitfinex","SOLUSD",1644311114161,13.3356,114.68,114.59,25.27886646]
["bitfinex","SOLUSD",1644311114361,13.3356,114.68,114.59,23.3659]
["bitfinex","SOLUSD",1644311116061,13.3356,114.68,114.59,25.27886646]
["bitfinex","SOLUSD",1644311118065,13.3356,114.68,114.56,1.91296646]
["bitfinex","SOLUSD",1644311118066,2.10775549,114.67,114.56,1.91296646]
["bitfinex","SOLUSD",1644311118265,13.09,114.64,114.54,13.3245]
["bitfinex","SOLUSD",1644311118467,13.09,114.64,114.55,6.0]
["bitfinex","SOLUSD",1644311118666,13.09,114.64,114.54,19.3005]
["bitfinex","SOLUSD",1644311118667,0.25,114.64,114.54,19.3005]
["bitfinex","SOLUSD",1644311118869,0.25,114.64,114.54,29.7605]
["bitfinex","SOLUSD",1644311119067,0.25,114.64,114.55,13.0876]
["bitfinex","SOLUSD",1644311119266,0.25,114.64,114.55,13.3376]
["bitfinex","SOLUSD",1644311119466,0.25,114.64,114.56,1.91296646]
["bitfinex","SOLUSD",1644311119665,0.25,114.68,114.56,67.2559863]
["bitfinex","SOLUSD",1644311119866,0.25,114.68,114.57,10.46]
["bitfinex","SOLUSD",1644311120067,35.05709359,114.74,114.57,30.9774863]
["bitfinex","SOLUSD",1644311120068,1.23949359,114.74,114.57,30.9774863]
["bitfinex","SOLUSD",1644311120268,1.23949359,114.75,114.58,27.6009863]
["bitfinex","SOLUSD",1644311120467,13.0786,114.74,114.6,43.5931]
["bitfinex","SOLUSD",1644311120767,13.0786,114.74,114.61,56.9485]
["bitfinex","SOLUSD",1644311120966,13.0786,114.74,114.61,46.4885]
["bitfinex","SOLUSD",1644311121168,13.0786,114.74,114.61,46.7385]
["bitfinex","SOLUSD",1644311121369,6.40536,114.73,114.61,46.7385]
["bitfinex","SOLUSD",1644311121569,6.40536,114.73,114.58,103.93090402]
["bitfinex","SOLUSD",1644311121570,13.0839,114.69,114.58,113.1536]
["bitfinex","SOLUSD",1644311121777,13.3339,114.69,114.58,102.9436]
["bitfinex","SOLUSD",1644311122670,13.3339,114.69,114.58,102.6936]
["bitfinex","SOLUSD",1644311123371,13.0839,114.69,114.58,102.6936]
["bitfinex","SOLUSD",1644311123874,13.0839,114.69,114.58,122.0278]
["bitfinex","SOLUSD",1644311124671,13.0839,114.69,114.58,102.6936]
["bitfinex","SOLUSD",1644311124872,13.0839,114.69,114.56,58.8846]
["bitfinex","SOLUSD",1644311125072,25.65165549,114.69,114.56,54.4246]
["bitfinex","SOLUSD",1644311125373,25.65165549,114.69,114.54,0.024]
["bitfinex","SOLUSD",1644311125574,25.90165549,114.69,114.54,0.024]
["bitfinex","SOLUSD",1644311126575,27.14114908,114.69,114.54,0.024]
["bitfinex","SOLUSD",1644311126774,27.14114908,114.69,114.54,13.1128]
["bitfinex","SOLUSD",1644311126975,25.90165549,114.69,114.54,19.3628]
["bitfinex","SOLUSD",1644311127373,25.90165549,114.69,114.54,43.0139]
["bitfinex","SOLUSD",1644311127775,23.7939,114.69,114.54,43.0139]
["bitfinex","SOLUSD",1644311127976,23.7939,114.69,114.54,42.7639]
["bitfinex","SOLUSD",1644311128678,25.03339359,114.69,114.54,42.7639]
["bitfinex","SOLUSD",1644311129775,24.78339359,114.69,114.54,43.0139]
["bitfinex","SOLUSD",1644311129975,23.5439,114.69,114.54,43.0139]
["bitfinex","SOLUSD",1644311131175,23.7939,114.69,114.54,43.0139]
["bitfinex","SOLUSD",1644311131374,23.7939,114.69,114.54,44.92220142]
["bitfinex","SOLUSD",1644311131782,48.3605,114.69,114.54,44.92220142]
["bitfinex","SOLUSD",1644311131980,48.1105,114.69,114.54,55.38220142]
["bitfinex","SOLUSD",1644311133279,48.3605,114.69,114.54,55.38220142]
["bitfinex","SOLUSD",1644311133479,48.3605,114.69,114.54,56.61950544]
["bitfinex","SOLUSD",1644311135280,48.3605,114.69,114.54,56.36950544]
["bitfinex","SOLUSD",1644311135482,13.0876,114.66,114.54,56.36950544]
["bitfinex","SOLUSD",1644311135682,13.0876,114.66,114.54,54.46120402]
["bitfinex","SOLUSD",1644311135884,13.3376,114.66,114.54,53.2239]
["bitfinex","SOLUSD",1644311136082,13.3376,114.66,114.54,42.7639]
["bitfinex","SOLUSD",1644311136790,13.3376,114.66,114.54,43.0139]
["bitfinex","SOLUSD",1644311140486,13.3376,114.66,114.54,44.92258552]
["bitfinex","SOLUSD",1644311140688,13.3376,114.66,114.54,46.15988954]
["bitfinex","SOLUSD",1644311141287,13.0876,114.66,114.54,46.15988954]
["bitfinex","SOLUSD",1644311141488,1.23949359,114.69,114.55,10.46]
["bitfinex","SOLUSD",1644311141687,1.23949359,114.7,114.58,13.0825]
["bitfinex","SOLUSD",1644311141889,1.23949359,114.7,114.59,10.46]
["bitfinex","SOLUSD",1644311142092,1.23949359,114.7,114.59,31.89764981]
["bitfinex","SOLUSD",1644311142287,1.23949359,114.71,114.59,32.14764981]
["bitfinex","SOLUSD",1644311142487,1.23949359,114.71,114.6,48.70188552]
["bitfinex","SOLUSD",1644311142688,1.23949359,114.72,114.6,65.16188552]
["bitfinex","SOLUSD",1644311142887,1.23949359,114.72,114.61,1.90868552]
["bitfinex","SOLUSD",1644311143088,1.23949359,114.72,114.61,20.98898552]
["bitfinex","SOLUSD",1644311143288,1.23949359,114.72,114.61,31.69898552]
["bitfinex","SOLUSD",1644311143489,1.23949359,114.72,114.62,1.90868552]
["bitfinex","SOLUSD",1644311143690,1.23949359,114.73,114.62,18.36868552]
["bitfinex","SOLUSD",1644311143888,1.23949359,114.73,114.62,18.61868552]
["bitfinex","SOLUSD",1644311144119,1.23949359,114.73,114.63,1.90868552]
["bitfinex","SOLUSD",1644311144388,1.23949359,114.73,114.63,2.15868552]
["bitfinex","SOLUSD",1644311144591,25.36379359,114.74,114.63,8.15868552]
["bitfinex","SOLUSD",1644311144788,38.44209359,114.74,114.63,21.23748552]
["bitfinex","SOLUSD",1644311144990,1.23949359,114.73,114.63,21.23748552]
["bitfinex","SOLUSD",1644311145396,14.31779359,114.74,114.63,21.23748552]
["bitfinex","SOLUSD",1644311145690,14.31779359,114.74,114.63,20.98748552]
["bitfinex","SOLUSD",1644311145891,1.23949359,114.73,114.62,24.5284]
["bitfinex","SOLUSD",1644311146090,13.0802,114.72,114.62,24.7784]
["bitfinex","SOLUSD",1644311146492,1.23949359,114.74,114.63,1.90868552]
["bitfinex","SOLUSD",1644311146694,1.23949359,114.74,114.63,7.90868552]
["bitfinex","SOLUSD",1644311146895,1.23949359,114.74,114.63,8.15868552]
["bitfinex","SOLUSD",1644311147097,1.23949359,114.74,114.62,37.7624]
["bitfinex","SOLUSD",1644311147293,14.31789359,114.73,114.62,38.0124]
["bitfinex","SOLUSD",1644311147496,14.31789359,114.73,114.62,37.7624]
["bitfinex","SOLUSD",1644311147695,14.31789359,114.73,114.62,24.5284]
["bitfinex","SOLUSD",1644311147696,14.56789359,114.73,114.62,24.5284]
["bitfinex","SOLUSD",1644311147895,1.23949359,114.72,114.62,24.5284]
["bitfinex","SOLUSD",1644311148294,1.48949359,114.72,114.62,24.5284]
["bitfinex","SOLUSD",1644311149497,13.0823,114.7,114.62,24.5284]
["bitfinex","SOLUSD",1644311149700,1.48949359,114.72,114.63,1.90868552]
["bitfinex","SOLUSD",1644311150100,0.25,114.72,114.63,8.15868552]
["bitfinex","SOLUSD",1644311150296,1.52042652,114.75,114.63,8.15868552]
["bitfinex","SOLUSD",1644311150497,1.23949359,114.74,114.63,8.15868552]
["bitfinex","SOLUSD",1644311150699,14.56739359,114.74,114.65,13.0766]
["bitfinex","SOLUSD",1644311152717,14.31739359,114.74,114.65,13.3266]
["bitfinex","SOLUSD",1644311152918,13.0779,114.74,114.65,13.3266]
["bitfinex","SOLUSD",1644311154320,13.3279,114.74,114.65,13.3266]
["bitfinex","SOLUSD",1644311155124,13.0779,114.74,114.65,13.3266]
["bitfinex","SOLUSD",1644311156021,13.0779,114.74,114.65,26.6571]
["bitfinex","SOLUSD",1644311156322,13.0779,114.74,114.65,26.4071]
["bitfinex","SOLUSD",1644311156522,13.3279,114.74,114.65,26.6571]
["bitfinex","SOLUSD",1644311156722,13.3279,114.74,114.65,34.56578552]
["bitfinex","SOLUSD",1644311157523,13.3279,114.74,114.65,28.31578552]
["bitfinex","SOLUSD",1644311157728,13.3279,114.74,114.65,13.3305]
["bitfinex","SOLUSD",1644311158824,13.3279,114.74,114.65,15.23918552]
["bitfinex","SOLUSD",1644311159025,13.3279,114.74,114.65,21.23918552]
["bitfinex","SOLUSD",1644311159724,13.3279,114.74,114.65,34.56688552]
["bitfinex","SOLUSD",1644311162430,13.3279,114.74,114.65,26.6582]
["bitfinex","SOLUSD",1644311162630,13.3279,114.74,114.65,32.6582]
["bitfinex","SOLUSD",1644311162833,13.3279,114.74,114.65,34.56688552]
["bitfinex","SOLUSD",1644311163229,13.3279,114.74,114.65,28.56688552]
["bitfinex","SOLUSD",1644311163629,13.3279,114.74,114.65,34.56688552]
["bitfinex","SOLUSD",1644311165837,0.25,114.74,114.65,34.56688552]
["bitfinex","SOLUSD",1644311166234,0.03093293,114.75,114.65,34.56688552]
["bitfinex","SOLUSD",1644311166433,13.0755,114.76,114.65,34.56688552]
["bitfinex","SOLUSD",1644311167034,0.03093293,114.77,114.66,12.57]
["bitfinex","SOLUSD",1644311167035,13.10423293,114.77,114.66,12.57]
["bitfinex","SOLUSD",1644311167237,0.03093293,114.78,114.66,35.5752]
["bitfinex","SOLUSD",1644311167436,0.03093293,114.78,114.69,13.0692]
["bitfinex","SOLUSD",1644311167635,0.03093293,114.78,114.7,22.7552]
["bitfinex","SOLUSD",1644311167840,0.03093293,114.78,114.7,1.90868552]
["bitfinex","SOLUSD",1644311168038,1.23949359,114.79,114.7,6.0]
["bitfinex","SOLUSD",1644311168235,12.57,114.78,114.65,13.3305]
["bitfinex","SOLUSD",1644311168436,2.10775549,114.77,114.65,19.3305]
["bitfinex","SOLUSD",1644311168634,12.57,114.76,114.65,19.3305]
["bitfinex","SOLUSD",1644311168836,20.733,114.76,114.65,19.3305]
["bitfinex","SOLUSD",1644311169136,20.733,114.76,114.65,13.3305]
["bitfinex","SOLUSD",1644311169334,8.163,114.76,114.65,13.3305]
["bitfinex","SOLUSD",1644311169535,7.913,114.76,114.66,20.0]
["bitfinex","SOLUSD",1644311169937,9.15249359,114.76,114.66,20.0]
["bitfinex","SOLUSD",1644311170236,9.15249359,114.76,114.66,20.25]
["bitfinex","SOLUSD",1644311170640,13.076,114.75,114.66,20.25]
["bitfinex","SOLUSD",1644311170839,13.326,114.75,114.66,20.25]
["bitfinex","SOLUSD",1644311171336,14.56549359,114.75,114.66,20.25]
["bitfinex","SOLUSD",1644311172238,14.56549359,114.75,114.66,20.0]
["bitfinex","SOLUSD",1644311172637,1.23949359,114.74,114.66,20.0]
["bitfinex","SOLUSD",1644311172839,13.079,114.73,114.66,20.0]
["bitfinex","SOLUSD",1644311173241,14.56849359,114.73,114.66,20.0]
["bitfinex","SOLUSD",1644311174140,13.0807,114.71,114.66,20.0]
["bitfinex","SOLUSD",1644311174438,13.3307,114.71,114.66,20.0]
["bitfinex","SOLUSD",1644311175742,13.0807,114.71,114.66,20.0]
["bitfinex","SOLUSD",1644311175940,13.0792,114.72,114.66,20.0]
["bitfinex","SOLUSD",1644311177864,14.56869359,114.72,114.66,20.0]
["bitfinex","SOLUSD",1644311178844,1.23949359,114.71,114.66,20.0]
["bitfinex","SOLUSD",1644311179044,13.0823,114.7,114.66,20.0]
["bitfinex","SOLUSD",1644311179444,13.3323,114.7,114.66,20.0]
["bitfinex","SOLUSD",1644311180045,23.0583,114.7,114.66,20.0]
["bitfinex","SOLUSD",1644311180244,12.57,114.69,114.66,20.0]
["bitfinex","SOLUSD",1644311180449,16.71270799,114.68,114.66,20.0]
["bitfinex","SOLUSD",1644311180846,16.96270799,114.68,114.66,20.0]
["bitfinex","SOLUSD",1644311181052,18.20220158,114.68,114.66,20.0]
["bitfinex","SOLUSD",1644311181449,16.96270799,114.68,114.66,0.0001]
["bitfinex","SOLUSD",1644311181646,16.96270799,114.68,114.55,75.32670402]
["bitfinex","SOLUSD",1644311181647,30.77220158,114.68,114.55,75.32670402]
["bitfinex","SOLUSD",1644311181846,30.77220158,114.68,114.55,1.23730402]
["bitfinex","SOLUSD",1644311182046,13.0907,114.64,114.55,7.23730402]
["bitfinex","SOLUSD",1644311182248,13.3407,114.64,114.55,7.23730402]
["bitfinex","SOLUSD",1644311182448,22.9047,114.64,114.55,6.0]
["bitfinex","SOLUSD",1644311182847,22.9047,114.64,114.54,19.135]
["bitfinex","SOLUSD",1644311183047,22.9047,114.64,114.54,19.111]
["bitfinex","SOLUSD",1644311183247,22.9047,114.64,114.54,13.111]
["bitfinex","SOLUSD",1644311184347,22.9047,114.64,114.53,113.124]
["bitfinex","SOLUSD",1644311184548,22.9047,114.64,114.53,132.3259]
["bitfinex","SOLUSD",1644311185147,22.9047,114.64,114.53,126.3259]
["bitfinex","SOLUSD",1644311185371,22.9047,114.64,114.53,13.2259]
["bitfinex","SOLUSD",1644311185550,35.4747,114.64,114.53,13.2259]
["bitfinex","SOLUSD",1644311187049,35.4747,114.64,114.53,0.024]
["bitfinex","SOLUSD",1644311187248,59.8206,114.64,114.51,0.024]
["bitfinex","SOLUSD",1644311187649,61.92835549,114.64,114.51,0.024]
["bitfinex","SOLUSD",1644311187850,61.67835549,114.64,114.51,0.024]
["bitfinex","SOLUSD",1644311188050,59.5706,114.64,114.51,0.024]
["bitfinex","SOLUSD",1644311188650,35.2247,114.64,114.51,1.95311729]
["bitfinex","SOLUSD",1644311188853,35.2247,114.64,114.51,14.9277038]
["bitfinex","SOLUSD",1644311189054,35.2247,114.64,114.51,33.7477038]
["bitfinex","SOLUSD",1644311189351,25.6607,114.64,114.52,22.873]
["bitfinex","SOLUSD",1644311189554,13.0907,114.64,114.53,0.024]
["bitfinex","SOLUSD",1644311189753,13.0907,114.64,114.53,1.95311729]
["bitfinex","SOLUSD",1644311189952,13.0907,114.64,114.54,1.95311729]
["bitfinex","SOLUSD",1644311190151,13.0907,114.64,114.54,24.62301729]
["bitfinex","SOLUSD",1644311190353,13.0907,114.64,114.54,22.9439]
["bitfinex","SOLUSD",1644311190553,13.0907,114.64,114.54,22.6699]
["bitfinex","SOLUSD",1644311191255,13.3407,114.64,114.52,0.024]
["bitfinex","SOLUSD",1644311191455,13.3407,114.64,114.54,0.024]
["bitfinex","SOLUSD",1644311191656,13.3407,114.64,114.52,0.024]
["bitfinex","SOLUSD",1644311192456,13.0939,114.61,114.52,0.024]
["bitfinex","SOLUSD",1644311192654,22.7079,114.61,114.52,0.024]
["bitfinex","SOLUSD",1644311192876,22.9579,114.61,114.52,0.024]
["bitfinex","SOLUSD",1644311193260,35.5279,114.61,114.52,0.024]
["bitfinex","SOLUSD",1644311195364,35.5279,114.61,114.49,0.024]
["bitfinex","SOLUSD",1644311195563,35.2779,114.61,114.49,0.024]
["bitfinex","SOLUSD",1644311195766,35.2779,114.61,114.49,24.2543]
["bitfinex","SOLUSD",1644311195963,25.6639,114.61,114.5,0.024]
["bitfinex","SOLUSD",1644311197767,25.9139,114.61,114.5,0.024]
["bitfinex","SOLUSD",1644311201282,25.6639,114.61,114.5,0.024]
["bitfinex","SOLUSD",1644311201782,33.8169,114.61,114.5,0.024]
["bitfinex","SOLUSD",1644311201984,35.92465549,114.61,114.5,0.024]
["bitfinex","SOLUSD",1644311202582,36.17465549,114.61,114.5,0.024]
["bitfinex","SOLUSD",1644311203185,34.0669,114.61,114.5,0.024]
["bitfinex","SOLUSD",1644311205586,25.9139,114.61,114.5,0.024]
["bitfinex","SOLUSD",1644311205787,25.6639,114.61,114.5,1.94840093]
["bitfinex","SOLUSD",1644311205985,25.6639,114.61,114.51,0.024]
["bitfinex","SOLUSD",1644311206385,25.6639,114.61,114.5,0.024]
["bitfinex","SOLUSD",1644311206586,27.77165549,114.61,114.5,0.024]
["bitfinex","SOLUSD",1644311206787,25.6639,114.61,114.5,1.94840093]
["bitfinex","SOLUSD",1644311206991,13.0939,114.61,114.51,1.94840093]
["bitfinex","SOLUSD",1644311207186,13.3439,114.61,114.51,1.94840093]
["bitfinex","SOLUSD",1644311207389,13.3439,114.61,114.5,0.024]
["bitfinex","SOLUSD",1644311207589,13.0987,114.57,114.5,0.024]
["bitfinex","SOLUSD",1644311207787,24.7277,114.57,114.48,0.024]
["bitfinex","SOLUSD",1644311207987,24.7277,114.57,114.47,37.6631]
["bitfinex","SOLUSD",1644311208788,13.73675549,114.57,114.47,0.024]
["bitfinex","SOLUSD",1644311209090,12.57,114.56,114.47,0.024]
["bitfinex","SOLUSD",1644311209287,12.57,114.56,114.42,13.2148]
["bitfinex","SOLUSD",1644311209288,12.57,114.56,114.44,0.024]
["bitfinex","SOLUSD",1644311209490,2.10775549,114.55,114.44,0.024]
["bitfinex","SOLUSD",1644311209691,12.57,114.54,114.44,0.024]
["bitfinex","SOLUSD",1644311209886,13.107,114.53,114.41,1.26130402]
["bitfinex","SOLUSD",1644311210090,13.107,114.53,114.41,0.024]
["bitfinex","SOLUSD",1644311210287,12.57,114.52,114.42,0.024]
["bitfinex","SOLUSD",1644311210687,12.57,114.52,114.41,0.024]
["bitfinex","SOLUSD",1644311210688,14.67775549,114.52,114.41,0.024]
["bitfinex","SOLUSD",1644311210987,12.82,114.52,114.42,0.024]
["bitfinex","SOLUSD",1644311211189,12.82,114.52,114.41,0.024]
["bitfinex","SOLUSD",1644311211389,2.10775549,114.51,114.41,0.024]
["bitfinex","SOLUSD",1644311211589,39.97465549,114.51,114.41,0.024]
["bitfinex","SOLUSD",1644311211789,40.22465549,114.51,114.41,0.024]
["bitfinex","SOLUSD",1644311212189,40.22465549,114.51,114.38,1.26130402]
["bitfinex","SOLUSD",1644311212389,38.1169,114.51,114.39,1.26130402]
["bitfinex","SOLUSD",1644311212595,38.1169,114.51,114.39,1.23730402]
["bitfinex","SOLUSD",1644311212791,38.1169,114.51,114.4,0.024]
["bitfinex","SOLUSD",1644311212992,38.1169,114.51,114.4,6.45161]
["bitfinex","SOLUSD",1644311213393,38.1169,114.51,114.4,0.024]
["bitfinex","SOLUSD",1644311213591,38.1169,114.51,114.39,0.024]
["bitfinex","SOLUSD",1644311214592,38.1169,114.51,114.39,1.94842321]
["bitfinex","SOLUSD",1644311214793,38.1169,114.51,114.4,0.024]
["bitfinex","SOLUSD",1644311215197,12.82,114.51,114.41,1.92442321]
["bitfinex","SOLUSD",1644311215393,0.25,114.51,114.41,1.92442321]
["bitfinex","SOLUSD",1644311215593,0.25,114.51,114.41,2.17442321]
["bitfinex","SOLUSD",1644311215793,12.57,114.54,114.41,2.17442321]
["bitfinex","SOLUSD",1644311215794,12.82,114.54,114.41,2.17442321]
["bitfinex","SOLUSD",1644311216093,12.82,114.54,114.42,0.024]
["bitfinex","SOLUSD",1644311216292,12.82,114.54,114.42,1.94842321]
["bitfinex","SOLUSD",1644311216492,12.82,114.54,114.43,0.024]
["bitfinex","SOLUSD",1644311216695,28.03335549,114.54,114.43,1.94842321]
["bitfinex","SOLUSD",1644311216897,28.03335549,114.54,114.41,0.024]
["bitfinex","SOLUSD",1644311217093,28.03335549,114.54,114.38,0.024]
["bitfinex","SOLUSD",1644311217492,52.2628709,114.54,114.38,0.024]
["bitfinex","SOLUSD",1644311217696,49.90511541,114.54,114.38,24.1123]
["bitfinex","SOLUSD",1644311217901,49.90511541,114.54,114.39,0.024]
["bitfinex","SOLUSD",1644311218096,52.0128709,114.54,114.39,0.024]
["bitfinex","SOLUSD",1644311219096,52.2628709,114.54,114.39,0.024]
["bitfinex","SOLUSD",1644311221698,65.85541859,114.54,114.39,0.024]
["bitfinex","SOLUSD",1644311223302,65.60541859,114.54,114.39,0.024]
["bitfinex","SOLUSD",1644311224803,222.91541859,114.54,114.39,0.024]
["bitfinex","SOLUSD",1644311225003,222.91541859,114.54,114.38,0.024]
["bitfinex","SOLUSD",1644311225004,232.1203699,114.54,114.38,0.024]
["bitfinex","SOLUSD",1644311225208,157.06,114.53,114.38,0.024]
["bitfinex","SOLUSD",1644311225406,13.1115,114.49,114.38,0.024]
["bitfinex","SOLUSD",1644311225603,12.57,114.48,114.38,0.024]
["bitfinex","SOLUSD",1644311226203,24.883,114.48,114.38,0.024]
["bitfinex","SOLUSD",1644311226403,2.10775549,114.47,114.38,0.024]
["bitfinex","SOLUSD",1644311226602,2.10775549,114.47,114.36,0.024]
["bitfinex","SOLUSD",1644311226603,15.22085549,114.47,114.36,0.024]
["bitfinex","SOLUSD",1644311226807,12.57,114.46,114.36,0.024]
["bitfinex","SOLUSD",1644311227009,14.67775549,114.46,114.36,0.024]
["bitfinex","SOLUSD",1644311227210,14.92775549,114.46,114.34,0.024]
["bitfinex","SOLUSD",1644311227409,14.92775549,114.46,114.33,0.024]
["bitfinex","SOLUSD",1644311227609,12.82,114.46,114.33,0.024]
["bitfinex","SOLUSD",1644311227811,12.82,114.46,114.33,1.26130402]
["bitfinex","SOLUSD",1644311228013,12.82,114.46,114.34,0.024]
["bitfinex","SOLUSD",1644311228210,12.57,114.46,114.34,0.024]
["bitfinex","SOLUSD",1644311229412,14.67775549,114.46,114.34,0.024]
["bitfinex","SOLUSD",1644311229815,13.1153,114.45,114.33,0.024]
["bitfinex","SOLUSD",1644311230013,1.23949359,114.51,114.35,113.1]
["bitfinex","SOLUSD",1644311230213,3.53220862,114.59,114.35,113.1]
["bitfinex","SOLUSD",1644311230214,1.23949359,114.52,114.36,58.5377]
["bitfinex","SOLUSD",1644311230516,1.23949359,114.55,114.41,117.09015032]
["bitfinex","SOLUSD",1644311230714,1.23949359,114.57,114.42,25.6933]
["bitfinex","SOLUSD",1644311230912,1.23949359,114.58,114.43,0.024]
["bitfinex","SOLUSD",1644311231114,1.23949359,114.59,114.44,12.57]
["bitfinex","SOLUSD",1644311231318,1.23949359,114.58,114.45,0.024]
["bitfinex","SOLUSD",1644311231514,1.23949359,114.59,114.45,19.77424139]
["bitfinex","SOLUSD",1644311231714,13.1019,114.58,114.46,19.40029639]
["bitfinex","SOLUSD",1644311231913,13.1019,114.58,114.47,0.024]
["bitfinex","SOLUSD",1644311232515,13.1019,114.58,114.47,1.95339543]
["bitfinex","SOLUSD",1644311232714,13.1019,114.58,114.48,0.024]
["bitfinex","SOLUSD",1644311232915,13.1035,114.56,114.47,0.024]
["bitfinex","SOLUSD",1644311233118,13.1035,114.56,114.45,0.024]
["bitfinex","SOLUSD",1644311233317,13.3535,114.56,114.44,0.024]
["bitfinex","SOLUSD",1644311234015,12.57,114.55,114.44,0.024]
["bitfinex","SOLUSD",1644311234233,13.1061,114.53,114.44,0.024]
["bitfinex","SOLUSD",1644311234633,13.3561,114.53,114.43,18.4342225]
["bitfinex","SOLUSD",1644311235834,13.3561,114.53,114.43,17.9342225]
["bitfinex","SOLUSD",1644311236233,13.3561,114.53,114.44,1.92939543]
["bitfinex","SOLUSD",1644311236435,12.57,114.54,114.44,0.024]
["bitfinex","SOLUSD",1644311236634,12.57,114.55,114.44,18.09711139]
["bitfinex","SOLUSD",1644311236835,1.23949359,114.57,114.45,0.024]
["bitfinex","SOLUSD",1644311237034,1.23949359,114.57,114.46,12.57]
["bitfinex","SOLUSD",1644311237234,1.23949359,114.57,114.46,32.84650682]
["bitfinex","SOLUSD",1644311237434,1.23949359,114.58,114.47,1.92939543]
["bitfinex","SOLUSD",1644311237635,1.23949359,114.58,114.47,1.95339543]
["bitfinex","SOLUSD",1644311237833,1.23949359,114.58,114.48,0.024]
["bitfinex","SOLUSD",1644311238035,1.48949359,114.58,114.47,0.024]
["bitfinex","SOLUSD",1644311238436,1.23949359,114.57,114.47,0.024]
["bitfinex","SOLUSD",1644311238834,0.25,114.57,114.47,0.024]
["bitfinex","SOLUSD",1644311239436,0.25,114.57,114.47,1.95339543]
["bitfinex","SOLUSD",1644311239638,11.76,114.57,114.47,0.024]
["bitfinex","SOLUSD",1644311239839,14.34159359,114.56,114.47,0.024]
["bitfinex","SOLUSD",1644311240038,14.34159359,114.56,114.45,0.024]
["bitfinex","SOLUSD",1644311240238,14.59159359,114.56,114.45,0.024]
["bitfinex","SOLUSD",1644311240439,13.3521,114.56,114.45,0.024]
["bitfinex","SOLUSD",1644311241237,14.59159359,114.56,114.45,0.024]
["bitfinex","SOLUSD",1644311244640,14.59159359,114.56,114.45,1.95339543]
["bitfinex","SOLUSD",1644311244641,14.34159359,114.56,114.45,1.95339543]
["bitfinex","SOLUSD",1644311244845,1.23949359,114.57,114.46,0.024]
["bitfinex","SOLUSD",1644311245140,14.33859359,114.58,114.47,1.92939543]
["bitfinex","SOLUSD",1644311245341,14.33859359,114.58,114.48,0.024]
["bitfinex","SOLUSD",1644311245544,1.23949359,114.58,114.48,0.024]
["bitfinex","SOLUSD",1644311245742,1.23949359,114.58,114.48,1.95339543]
["bitfinex","SOLUSD",1644311245947,1.48949359,114.58,114.48,1.95339543]
["bitfinex","SOLUSD",1644311246148,13.0965,114.6,114.48,6.024]
["bitfinex","SOLUSD",1644311246149,1.23949359,114.59,114.48,6.024]
["bitfinex","SOLUSD",1644311246348,1.48949359,114.58,114.48,6.0]
["bitfinex","SOLUSD",1644311246544,1.48949359,114.58,114.49,0.024]
["bitfinex","SOLUSD",1644311246748,1.48949359,114.58,114.47,0.024]
["bitfinex","SOLUSD",1644311246944,0.25,114.58,114.47,0.024]
["bitfinex","SOLUSD",1644311247144,1.48949359,114.58,114.47,0.024]
["bitfinex","SOLUSD",1644311247750,13.80949359,114.57,114.45,0.024]
["bitfinex","SOLUSD",1644311248150,14.05949359,114.57,114.45,0.024]
["bitfinex","SOLUSD",1644311248848,13.1025,114.55,114.45,0.024]
["bitfinex","SOLUSD",1644311249147,13.1025,114.55,114.44,78.437]
["bitfinex","SOLUSD",1644311249948,13.1025,114.55,114.44,80.36639543]
["bitfinex","SOLUSD",1644311252877,13.1025,114.55,114.44,97.25624682]
["bitfinex","SOLUSD",1644311253052,13.3525,114.55,114.44,97.25624682]
["bitfinex","SOLUSD",1644311253855,13.1025,114.55,114.44,97.25624682]
["bitfinex","SOLUSD",1644311254453,13.1025,114.55,114.44,110.30214682]
["bitfinex","SOLUSD",1644311254853,13.1025,114.55,114.44,122.87214682]
["bitfinex","SOLUSD",1644311255255,0.25,114.55,114.44,123.12214682]
["bitfinex","SOLUSD",1644311255554,1.23949359,114.57,114.44,123.12214682]
["bitfinex","SOLUSD",1644311255756,1.23949359,114.57,114.45,0.024]
["bitfinex","SOLUSD",1644311255953,1.23949359,114.57,114.45,12.594]
["bitfinex","SOLUSD",1644311256155,1.23949359,114.58,114.46,18.82432514]
["bitfinex","SOLUSD",1644311256360,1.23949359,114.58,114.46,42.49612514]
["bitfinex","SOLUSD",1644311256556,1.12528359,114.58,114.47,1.93447375]
["bitfinex","SOLUSD",1644311256757,1.12528359,114.58,114.47,1.95847375]
["bitfinex","SOLUSD",1644311257160,1.12528359,114.58,114.47,7.95847375]
["bitfinex","SOLUSD",1644311257559,0.94130359,114.58,114.47,7.95847375]
["bitfinex","SOLUSD",1644311257760,0.94130359,114.58,114.47,20.52847375]
["bitfinex","SOLUSD",1644311258463,14.03880359,114.58,114.47,18.594]
["bitfinex","SOLUSD",1644311258660,25.6675,114.58,114.47,6.024]
["bitfinex","SOLUSD",1644311258863,25.9175,114.58,114.47,0.024]
["bitfinex","SOLUSD",1644311259468,28.30413139,114.58,114.47,0.024]
["bitfinex","SOLUSD",1644311261861,28.30413139,114.58,114.47,1.95847375]
["bitfinex","SOLUSD",1644311262262,28.05413139,114.58,114.47,1.95847375]
["bitfinex","SOLUSD",1644311262464,38.76513139,114.58,114.47,0.024]
["bitfinex","SOLUSD",1644311262865,48.1786045,114.58,114.47,0.024]
["bitfinex","SOLUSD",1644311263065,13.109,114.54,114.45,0.024]
["bitfinex","SOLUSD",1644311263266,12.57,114.53,114.45,0.024]
["bitfinex","SOLUSD",1644311263465,12.57,114.53,114.39,0.024]
["bitfinex","SOLUSD",1644311263665,14.95663139,114.53,114.39,0.024]
["bitfinex","SOLUSD",1644311263867,15.20663139,114.53,114.39,0.024]
["bitfinex","SOLUSD",1644311264467,15.20663139,114.53,114.39,25.6919158]
["bitfinex","SOLUSD",1644311264468,12.82,114.53,114.39,25.6919158]
["bitfinex","SOLUSD",1644311264668,13.1106,114.49,114.4,0.024]
["bitfinex","SOLUSD",1644311264869,25.5036,114.49,114.39,25.6679158]
["bitfinex","SOLUSD",1644311265268,13.1106,114.49,114.39,41.50603386]
["bitfinex","SOLUSD",1644311265469,2.38663139,114.55,114.39,41.50603386]
["bitfinex","SOLUSD",1644311265670,12.57,114.54,114.4,12.594]
["bitfinex","SOLUSD",1644311265871,43.6771,114.55,114.4,12.594]
["bitfinex","SOLUSD",1644311266070,43.6771,114.55,114.41,17.52637539]
["bitfinex","SOLUSD",1644311266369,2.38663139,114.56,114.42,46.4534]
["bitfinex","SOLUSD",1644311266572,12.57,114.55,114.43,0.024]
["bitfinex","SOLUSD",1644311266870,26.51663139,114.55,114.43,0.024]
["bitfinex","SOLUSD",1644311267070,24.13,114.55,114.43,0.024]
["bitfinex","SOLUSD",1644311267371,13.1036,114.52,114.43,1.96225733]
["bitfinex","SOLUSD",1644311267571,13.1036,114.52,114.43,1.93825733]
["bitfinex","SOLUSD",1644311267771,13.3536,114.52,114.42,46.4534]
["bitfinex","SOLUSD",1644311267985,13.3536,114.52,114.42,52.4294]
["bitfinex","SOLUSD",1644311268188,13.3536,114.52,114.42,46.4294]
["bitfinex","SOLUSD",1644311268590,13.3536,114.52,114.41,0.024]
["bitfinex","SOLUSD",1644311268789,24.2046,114.52,114.41,0.024]
["bitfinex","SOLUSD",1644311268991,13.1098,114.48,114.39,0.024]
["bitfinex","SOLUSD",1644311269192,13.1098,114.48,114.37,37.162]
["bitfinex","SOLUSD",1644311269391,13.3598,114.48,114.37,37.162]
["bitfinex","SOLUSD",1644311269991,13.3598,114.48,114.37,43.162]
["bitfinex","SOLUSD",1644311270893,13.3598,114.48,114.37,45.10025733]
["bitfinex","SOLUSD",1644311271494,13.3598,114.48,114.37,39.10025733]
["bitfinex","SOLUSD",1644311271804,13.1137,114.43,114.35,1.94329737]
["bitfinex","SOLUSD",1644311271996,25.0617,114.43,114.31,2.43186979]
["bitfinex","SOLUSD",1644311272196,25.3117,114.43,114.3,0.5278726]
["bitfinex","SOLUSD",1644311272394,12.57,114.42,114.3,0.5278726]
["bitfinex","SOLUSD",1644311272796,13.122,114.39,114.3,0.5278726]
["bitfinex","SOLUSD",1644311272997,34.695,114.39,114.3,0.5278726]
["bitfinex","SOLUSD",1644311273294,37.05275549,114.39,114.3,0.5278726]
["bitfinex","SOLUSD",1644311273794,34.945,114.39,114.3,0.5278726]
["bitfinex","SOLUSD",1644311277797,25.692,114.39,114.3,0.5278726]
["bitfinex","SOLUSD",1644311279400,35.89575549,114.39,114.3,0.5278726]
["bitfinex","SOLUSD",1644311280101,208.07417624,114.39,114.3,0.5278726]
["bitfinex","SOLUSD",1644311280500,157.06,114.38,114.3,0.5278726]
["bitfinex","SOLUSD",1644311280700,13.1273,114.35,114.3,0.5278726]
["bitfinex","SOLUSD",1644311280900,12.57,114.34,114.3,0.5278726]
["bitfinex","SOLUSD",1644311281305,12.82,114.34,114.3,0.5278726]
["bitfinex","SOLUSD",1644311282110,3.2362572,114.32,114.3,0.5278726]
["bitfinex","SOLUSD",1644311282304,3.62400799,114.31,114.3,0.5278726]
["bitfinex","SOLUSD",1644311282904,15.8062572,114.32,114.3,0.5278726]
["bitfinex","SOLUSD",1644311283104,13.1296,114.31,114.3,0.5278726]
["bitfinex","SOLUSD",1644311283504,16.75360799,114.31,114.3,0.5278726]
["bitfinex","SOLUSD",1644311284104,3.62400799,114.31,114.3,0.5278726]
["bitfinex","SOLUSD",1644311284905,3.03219997,114.31,114.3,0.5278726]
["bitfinex","SOLUSD",1644311285111,3.87400799,114.31,114.3,0.5278726]
["bitfinex","SOLUSD",1644311285307,0.25,114.31,114.3,0.5278726]
["bitfinex","SOLUSD",1644311285607,4.720916,114.32,114.3,0.5278726]
["bitfinex","SOLUSD",1644311286207,4.720916,114.32,114.31,2.44039194]
["bitfinex","SOLUSD",1644311286409,8.34492399,114.32,114.3,0.5278726]
["bitfinex","SOLUSD",1644311286628,7.75311597,114.32,114.3,0.5278726]
["bitfinex","SOLUSD",1644311287112,8.00311597,114.32,114.3,0.5278726]
["bitfinex","SOLUSD",1644311287710,0.59180802,114.31,114.3,0.5278726]
["bitfinex","SOLUSD",1644311289512,12.27380802,114.31,114.3,0.5278726]
["bitfinex","SOLUSD",1644311289714,12.52380802,114.31,114.3,0.5278726]
["bitfinex","SOLUSD",1644311291113,68.86510802,114.31,114.29,5.860103]
["bitfinex","SOLUSD",1644311291812,68.61510802,114.31,114.29,5.860103]
["bitfinex","SOLUSD",1644311292013,26.29060802,114.31,114.29,5.860103]
["bitfinex","SOLUSD",1644311292316,26.29060802,114.31,114.25,0.56294696]
["bitfinex","SOLUSD",1644311292518,28.39836351,114.31,114.25,0.56294696]
["bitfinex","SOLUSD",1644311292715,185.45836351,114.31,114.25,0.56294696]
["bitfinex","SOLUSD",1644311292913,200.57678426,114.31,114.17,0.024]
["bitfinex","SOLUSD",1644311293112,200.57678426,114.31,114.17,6.46456]
["bitfinex","SOLUSD",1644311293315,200.82678426,114.31,114.18,0.024]
["bitfinex","SOLUSD",1644311293514,185.70836351,114.31,114.18,6.46399]
["bitfinex","SOLUSD",1644311293716,185.70836351,114.31,114.18,6.43999]
["bitfinex","SOLUSD",1644311293917,183.60060802,114.31,114.19,0.024]
["bitfinex","SOLUSD",1644311294137,185.70836351,114.31,114.19,0.024]
["bitfinex","SOLUSD",1644311295120,200.82678426,114.31,114.19,0.024]
["bitfinex","SOLUSD",1644311296118,157.06,114.29,114.19,0.024]
["bitfinex","SOLUSD",1644311296320,13.1423,114.25,114.19,0.004]
["bitfinex","SOLUSD",1644311296519,13.1423,114.25,114.12,0.53136412]
["bitfinex","SOLUSD",1644311296520,0.31762515,114.2,114.12,0.53136412]
["bitfinex","SOLUSD",1644311296719,8.49962515,114.2,114.12,0.53136412]
["bitfinex","SOLUSD",1644311296920,12.57,114.19,114.12,0.53136412]
["bitfinex","SOLUSD",1644311297123,14.67775549,114.19,114.12,0.53136412]
["bitfinex","SOLUSD",1644311297321,13.1485,114.18,114.12,0.53136412]
["bitfinex","SOLUSD",1644311297727,12.57,114.22,114.12,2.4694964]
["bitfinex","SOLUSD",1644311298319,12.57,114.22,114.12,6.53136412]
["bitfinex","SOLUSD",1644311298525,12.57,114.22,114.12,0.53136412]
["bitfinex","SOLUSD",1644311298722,13.1425,114.2,114.12,0.53136412]
["bitfinex","SOLUSD",1644311298922,12.57,114.19,114.12,0.53136412]
["bitfinex","SOLUSD",1644311299120,14.67775549,114.19,114.12,0.53136412]
["bitfinex","SOLUSD",1644311299320,2.10775549,114.18,114.12,0.53136412]
["bitfinex","SOLUSD",1644311299522,12.57,114.17,114.12,0.53136412]
["bitfinex","SOLUSD",1644311299721,24.849,114.17,114.12,0.53136412]
["bitfinex","SOLUSD",1644311299920,40.35625549,114.17,114.12,0.53136412]
["bitfinex","SOLUSD",1644311300522,38.2485,114.17,114.12,0.53136412]
["bitfinex","SOLUSD",1644311300722,25.7195,114.17,114.12,0.53136412]
["bitfinex","SOLUSD",1644311301124,13.1495,114.17,114.12,0.53136412]
["bitfinex","SOLUSD",1644311301926,12.57,114.16,114.12,0.53136412]
["bitfinex","SOLUSD",1644311302222,12.57,114.18,114.12,0.53136412]
["bitfinex","SOLUSD",1644311303224,13.1462,114.17,114.12,0.53136412]
["bitfinex","SOLUSD",1644311303424,12.57,114.16,114.12,0.53136412]
["bitfinex","SOLUSD",1644311303829,12.82,114.16,114.12,0.53136412]
["bitfinex","SOLUSD",1644311304225,2.10775549,114.15,114.12,6.412e-05]
["bitfinex","SOLUSD",1644311304425,12.57,114.14,114.12,6.412e-05]
["bitfinex","SOLUSD",1644311304632,3.62400799,114.14,114.12,6.412e-05]
["bitfinex","SOLUSD",1644311305128,5.10866679,114.14,114.13,2.44039194]
["bitfinex","SOLUSD",1644311305331,5.10866679,114.14,114.12,6.412e-05]
["bitfinex","SOLUSD",1644311305531,18.25796679,114.14,114.12,6.412e-05]
["bitfinex","SOLUSD",1644311305929,18.50796679,114.14,114.12,6.412e-05]
["bitfinex","SOLUSD",1644311306529,5.35866679,114.14,114.12,6.412e-05]
["bitfinex","SOLUSD",1644311308031,5.10866679,114.14,114.12,6.412e-05]
["bitfinex","SOLUSD",1644311308230,4.51685877,114.14,114.13,2.44039194]
["bitfinex","SOLUSD",1644311308431,12.57,114.17,114.13,2.44039194]
["bitfinex","SOLUSD",1644311308631,23.9428,114.27,114.13,2.44039194]
["bitfinex","SOLUSD",1644311308632,43.8152,114.21,114.13,2.44039194]
["bitfinex","SOLUSD",1644311309254,12.57,114.22,114.13,2.44039194]
["bitfinex","SOLUSD",1644311309654,13.1411,114.21,114.13,2.44039194]
["bitfinex","SOLUSD",1644311310257,15.24885549,114.21,114.13,2.44039194]
["bitfinex","SOLUSD",1644311310656,13.1411,114.21,114.13,2.44039194]
["bitfinex","SOLUSD",1644311310857,13.1411,114.21,114.13,8.44039194]
["bitfinex","SOLUSD",1644311311059,13.1411,114.21,114.13,2.44039194]
["bitfinex","SOLUSD",1644311311257,13.3911,114.21,114.13,2.44039194]
["bitfinex","SOLUSD",1644311312858,15.49885549,114.21,114.13,2.44039194]
["bitfinex","SOLUSD",1644311313062,28.06885549,114.21,114.13,2.44039194]
["bitfinex","SOLUSD",1644311313359,25.7111,114.21,114.13,2.44039194]
["bitfinex","SOLUSD",1644311314460,12.57,114.21,114.13,2.44039194]
["bitfinex","SOLUSD",1644311314659,13.1381,114.23,114.13,2.44039194]
["bitfinex","SOLUSD",1644311314862,13.1381,114.23,114.13,20.52739194]
["bitfinex","SOLUSD",1644311315061,13.1381,114.23,114.13,14.52739194]
["bitfinex","SOLUSD",1644311315262,25.7081,114.23,114.13,2.44039194]
["bitfinex","SOLUSD",1644311315463,2.10775549,114.22,114.13,2.44039194]
["bitfinex","SOLUSD",1644311315667,13.1449,114.2,114.13,2.44039194]
["bitfinex","SOLUSD",1644311315869,25.7149,114.2,114.13,2.44039194]
["bitfinex","SOLUSD",1644311316270,25.9649,114.2,114.13,2.44039194]
["bitfinex","SOLUSD",1644311319172,2.10775549,114.19,114.13,2.44039194]
["bitfinex","SOLUSD",1644311319372,25.7167,114.18,114.13,2.44039194]
["bitfinex","SOLUSD",1644311319774,25.9667,114.18,114.09,0.024]
["bitfinex","SOLUSD",1644311319974,25.9667,114.18,114.08,31.63004736]
["bitfinex","SOLUSD",1644311320777,13.3967,114.18,114.08,31.63004736]
["bitfinex","SOLUSD",1644311321374,13.3967,114.18,114.08,28.39379016]
["bitfinex","SOLUSD",1644311321776,13.1467,114.18,114.08,28.39379016]
["bitfinex","SOLUSD",1644311323285,13.1467,114.18,114.08,28.64379016]
["bitfinex","SOLUSD",1644311323479,13.1467,114.18,114.08,28.39379016]
["bitfinex","SOLUSD",1644311324280,13.3967,114.18,114.08,28.64379016]
["bitfinex","SOLUSD",1644311324780,13.1467,114.18,114.08,28.64379016]
["bitfinex","SOLUSD",1644311324984,13.1413,114.2,114.08,28.64379016]
["bitfinex","SOLUSD",1644311325181,13.1413,114.2,114.09,0.024]
["bitfinex","SOLUSD",1644311326080,13.1413,114.2,114.09,2.45586979]
["bitfinex","SOLUSD",1644311326280,13.1389,114.22,114.1,0.024]
["bitfinex","SOLUSD",1644311326480,13.1389,114.22,114.1,12.594]
["bitfinex","SOLUSD",1644311326681,43.7964,114.25,114.11,0.024]
["bitfinex","SOLUSD",1644311326890,12.57,114.26,114.11,0.024]
["bitfinex","SOLUSD",1644311326891,12.57,114.26,114.12,12.57]
["bitfinex","SOLUSD",1644311327087,54.40751881,114.3,114.13,48.1564]
["bitfinex","SOLUSD",1644311327284,13.1343,114.26,114.14,25.7028]
["bitfinex","SOLUSD",1644311327483,6.41574,114.29,114.14,37.2738]
["bitfinex","SOLUSD",1644311327683,6.41574,114.29,114.15,24.5587]
["bitfinex","SOLUSD",1644311327906,6.41574,114.29,114.15,37.1287]
["bitfinex","SOLUSD",1644311328082,6.41574,114.29,114.15,37.3787]
["bitfinex","SOLUSD",1644311328283,12.57,114.28,114.15,43.3787]
["bitfinex","SOLUSD",1644311328485,25.7019,114.28,114.15,43.3787]
["bitfinex","SOLUSD",1644311328882,13.1319,114.28,114.15,43.3787]
["bitfinex","SOLUSD",1644311329287,27.80965549,114.28,114.15,43.1287]
["bitfinex","SOLUSD",1644311329682,25.7019,114.28,114.15,43.1287]
["bitfinex","SOLUSD",1644311329983,25.9519,114.28,114.15,43.1287]
["bitfinex","SOLUSD",1644311331584,25.7019,114.28,114.15,40.2577194]
["bitfinex","SOLUSD",1644311331784,25.7019,114.28,114.15,40.5077194]
["bitfinex","SOLUSD",1644311331983,25.7019,114.28,114.15,40.2577194]
["bitfinex","SOLUSD",1644311332183,25.7019,114.28,114.15,40.5077194]
["bitfinex","SOLUSD",1644311332386,25.7019,114.28,114.15,34.2577194]
["bitfinex","SOLUSD",1644311332787,2.10775549,114.27,114.15,34.2577194]
["bitfinex","SOLUSD",1644311332986,13.136,114.24,114.15,21.6877194]
["bitfinex","SOLUSD",1644311333186,13.136,114.24,114.15,21.6637194]
["bitfinex","SOLUSD",1644311334887,13.136,114.24,114.12,0.024]
["bitfinex","SOLUSD",1644311335087,25.706,114.24,114.12,0.024]
["bitfinex","SOLUSD",1644311335414,27.81375549,114.24,114.12,0.024]
["bitfinex","SOLUSD",1644311336114,28.06375549,114.24,114.12,0.024]
["bitfinex","SOLUSD",1644311337312,25.956,114.24,114.12,0.024]
["bitfinex","SOLUSD",1644311337717,28.06375549,114.24,114.1,0.024]
["bitfinex","SOLUSD",1644311338115,25.956,114.24,114.1,0.024]
["bitfinex","SOLUSD",1644311338320,25.956,114.24,114.1,24.8483]
["bitfinex","SOLUSD",1644311338514,25.956,114.24,114.11,0.024]
["bitfinex","SOLUSD",1644311338915,25.956,114.24,114.1,28.6351353]
["bitfinex","SOLUSD",1644311339315,28.06375549,114.24,114.1,28.6351353]
["bitfinex","SOLUSD",1644311339717,27.81375549,114.24,114.1,28.6351353]
["bitfinex","SOLUSD",1644311340019,13.136,114.24,114.11,12.57]
["bitfinex","SOLUSD",1644311340217,13.136,114.24,114.11,18.57]
["bitfinex","SOLUSD",1644311340916,13.136,114.24,114.11,41.5151]
["bitfinex","SOLUSD",1644311341222,13.386,114.24,114.11,41.5151]
["bitfinex","SOLUSD",1644311342720,13.136,114.24,114.11,41.5151]
["bitfinex","SOLUSD",1644311344121,13.386,114.24,114.11,41.5151]
["bitfinex","SOLUSD",1644311344420,13.136,114.24,114.11,54.6511]
["bitfinex","SOLUSD",1644311344621,13.136,114.24,114.11,54.4011]
["bitfinex","SOLUSD",1644311345022,47.4569,114.27,114.11,54.4011]
["bitfinex","SOLUSD",1644311345222,43.783,114.28,114.13,13.1331]
["bitfinex","SOLUSD",1644311345424,68.7305,114.3,114.14,60.135]
["bitfinex","SOLUSD",1644311345623,75.14624,114.3,114.14,66.135]
["bitfinex","SOLUSD",1644311345833,18.98574,114.3,114.14,68.1129954]
["bitfinex","SOLUSD",1644311346124,6.41574,114.3,114.14,68.8029954]
["bitfinex","SOLUSD",1644311346324,14.95663139,114.34,114.15,170.631]
["bitfinex","SOLUSD",1644311346529,12.57,114.34,114.16,24.2508]
["bitfinex","SOLUSD",1644311346726,12.57,114.34,114.16,58.99317069]
["bitfinex","SOLUSD",1644311346931,12.57,114.34,114.17,12.57]
["bitfinex","SOLUSD",1644311347126,12.57,114.34,114.18,24.2508]
["bitfinex","SOLUSD",1644311347328,12.57,114.34,114.19,12.57]
["bitfinex","SOLUSD",1644311347529,14.67775549,114.34,114.2,22.9943]
["bitfinex","SOLUSD",1644311347729,13.1273,114.31,114.2,28.9943]
["bitfinex","SOLUSD",1644311348728,13.3773,114.31,114.2,28.9943]
["bitfinex","SOLUSD",1644311349331,13.1273,114.31,114.2,28.9943]
["bitfinex","SOLUSD",1644311349530,13.1257,114.33,114.21,12.57]
["bitfinex","SOLUSD",1644311349830,13.1257,114.33,114.21,26.764]
["bitfinex","SOLUSD",1644311350230,24.7186,114.35,114.21,26.764]
["bitfinex","SOLUSD",1644311350431,45.85605549,114.36,114.21,26.764]
["bitfinex","SOLUSD",1644311350631,13.1234,114.35,114.22,13.1238]
["bitfinex","SOLUSD",1644311350837,13.1234,114.35,114.23,35.8829]
["bitfinex","SOLUSD",1644311351030,2.8908177,114.38,114.23,35.8829]
["bitfinex","SOLUSD",1644311351231,2.8908177,114.38,114.23,42.1329]
["bitfinex","SOLUSD",1644311351834,5.24857319,114.38,114.23,42.1329]
["bitfinex","SOLUSD",1644311352232,13.1208,114.37,114.24,13.1212]
["bitfinex","SOLUSD",1644311352531,13.3708,114.37,114.25,12.57]
["bitfinex","SOLUSD",1644311352731,13.3708,114.37,114.25,18.57]
["bitfinex","SOLUSD",1644311352732,2.10775549,114.36,114.25,18.57]
["bitfinex","SOLUSD",1644311353130,0.25,114.36,114.25,18.57]
["bitfinex","SOLUSD",1644311353532,13.1232,114.35,114.25,14.8169766]
["bitfinex","SOLUSD",1644311353732,13.3732,114.35,114.25,14.8169766]
["bitfinex","SOLUSD",1644311353934,0.25,114.35,114.25,14.8169766]
["bitfinex","SOLUSD",1644311354153,43.734,114.4,114.25,14.8169766]
["bitfinex","SOLUSD",1644311354336,45.84175549,114.4,114.26,22.527]
["bitfinex","SOLUSD",1644311354533,45.84175549,114.4,114.26,35.097]
["bitfinex","SOLUSD",1644311354732,13.1211,114.37,114.26,41.097]
["bitfinex","SOLUSD",1644311355537,13.1211,114.37,114.32,0.1]
["bitfinex","SOLUSD",1644311355936,13.3711,114.37,114.32,0.1]
["bitfinex","SOLUSD",1644311358641,12.8711,114.37,114.23,12.57]
["bitfinex","SOLUSD",1644311358845,14.67775549,114.36,114.21,83.7637]
["bitfinex","SOLUSD",1644311359040,13.1275,114.32,114.21,89.7637]
["bitfinex","SOLUSD",1644311359641,39.56385549,114.37,114.22,12.57]
["bitfinex","SOLUSD",1644311359841,26.99385549,114.37,114.22,25.6933]
["bitfinex","SOLUSD",1644311360042,13.1243,114.34,114.22,20.55311508]
["bitfinex","SOLUSD",1644311360244,13.1243,114.34,114.22,18.57]
["bitfinex","SOLUSD",1644311360442,13.1243,114.34,114.22,25.00774]
["bitfinex","SOLUSD",1644311360642,13.1243,114.34,114.22,26.99085508]
["bitfinex","SOLUSD",1644311360842,13.3743,114.34,114.22,20.99085508]
["bitfinex","SOLUSD",1644311361243,13.3743,114.34,114.22,19.00774]
["bitfinex","SOLUSD",1644311361445,13.3743,114.34,114.22,6.43774]
["bitfinex","SOLUSD",1644311361665,15.48205549,114.34,114.22,6.43774]
["bitfinex","SOLUSD",1644311361865,12.57,114.33,114.22,6.43774]
["bitfinex","SOLUSD",1644311362081,13.1304,114.3,114.22,6.43774]
["bitfinex","SOLUSD",1644311362564,13.3804,114.3,114.22,6.43774]
["bitfinex","SOLUSD",1644311363966,28.05815549,114.3,114.22,6.43774]
["bitfinex","SOLUSD",1644311364172,28.05815549,114.3,114.17,49.0932]
["bitfinex","SOLUSD",1644311364371,28.05815549,114.3,114.18,6.43999]
["bitfinex","SOLUSD",1644311364372,77.44135549,114.3,114.18,6.43999]
["bitfinex","SOLUSD",1644311364771,77.44135549,114.3,114.17,55.0932]
["bitfinex","SOLUSD",1644311365169,77.44135549,114.3,114.25,0.2]
["bitfinex","SOLUSD",1644311365368,75.3336,114.3,114.25,0.2]
["bitfinex","SOLUSD",1644311365770,77.44135549,114.3,114.25,0.2]
["bitfinex","SOLUSD",1644311367573,77.44135549,114.3,114.13,12.57]
["bitfinex","SOLUSD",1644311367875,87.25935549,114.3,114.12,65.4494]
["bitfinex","SOLUSD",1644311368172,101.95455402,114.3,114.12,65.4494]
["bitfinex","SOLUSD",1644311368373,101.95455402,114.3,114.12,67.43251508]
["bitfinex","SOLUSD",1644311368774,101.95455402,114.3,114.12,65.4494]
["bitfinex","SOLUSD",1644311369174,101.70455402,114.3,114.12,67.43251508]
["bitfinex","SOLUSD",1644311369376,101.70455402,114.3,114.12,67.68251508]
["bitfinex","SOLUSD",1644311369573,101.70455402,114.3,114.12,80.81831508]
["bitfinex","SOLUSD",1644311370177,91.88655402,114.3,114.12,80.81831508]
["bitfinex","SOLUSD",1644311370382,75.0836,114.3,114.13,6.44282]
["bitfinex","SOLUSD",1644311370676,75.0836,114.3,114.14,35.8224]
["bitfinex","SOLUSD",1644311370875,75.0836,114.3,114.14,44.24776508]
["bitfinex","SOLUSD",1644311371177,14.0,114.12,113.97,1.21734789]
["bitfinex","SOLUSD",1644311371376,157.06,114.06,113.97,1.21734789]
["bitfinex","SOLUSD",1644311371578,157.3847307,114.02,113.94,2.4794257]
["bitfinex","SOLUSD",1644311371779,157.3847307,114.02,113.89,3.02464242]
["bitfinex","SOLUSD",1644311371780,18.98574,114.01,113.89,3.02464242]
["bitfinex","SOLUSD",1644311371976,157.06,113.96,113.89,0.54521672]
["bitfinex","SOLUSD",1644311372177,157.06,113.94,113.89,0.54521672]
["bitfinex","SOLUSD",1644311372382,18.98574,113.93,113.89,0.54521672]
["bitfinex","SOLUSD",1644311372878,157.06,113.97,113.89,0.54521672]
["bitfinex","SOLUSD",1644311373077,157.06,114.0,113.81,12.01229392]
["bitfinex","SOLUSD",1644311373275,12.57,113.96,113.81,125.11229392]
["bitfinex","SOLUSD",1644311373475,12.57,113.96,113.82,31.76461275]
["bitfinex","SOLUSD",1644311373677,12.82,113.96,113.82,31.76461275]
["bitfinex","SOLUSD",1644311374679,19.23574,113.96,113.82,32.20461275]
["bitfinex","SOLUSD",1644311374880,19.23574,113.96,113.82,37.76461275]
["bitfinex","SOLUSD",1644311375078,12.82,113.96,113.83,144.86461275]
["bitfinex","SOLUSD",1644311375480,19.23574,113.96,113.83,37.76461275]
["bitfinex","SOLUSD",1644311375778,12.57,113.96,113.84,31.76461275]
["bitfinex","SOLUSD",1644311375978,12.57,113.98,113.84,46.99496787]
["bitfinex","SOLUSD",1644311376179,12.57,113.99,113.84,33.80035512]
["bitfinex","SOLUSD",1644311376377,18.98574,113.98,113.84,6.0]
["bitfinex","SOLUSD",1644311376578,12.57,113.97,113.83,0.05553864]
["bitfinex","SOLUSD",1644311377178,6.41574,113.98,113.83,0.05553864]
["bitfinex","SOLUSD",1644311377679,17.21574,113.98,113.83,17.71524046]
["bitfinex","SOLUSD",1644311378080,17.21574,113.98,113.83,34.26524046]
["bitfinex","SOLUSD",1644311379382,17.21574,113.98,113.83,28.26524046]
["bitfinex","SOLUSD",1644311379985,6.66574,113.98,113.83,28.26524046]
["bitfinex","SOLUSD",1644311380683,6.41574,113.98,113.83,48.65059558]
["bitfinex","SOLUSD",1644311381084,6.41574,113.98,113.83,48.90059558]
["bitfinex","SOLUSD",1644311381288,6.41574,113.98,113.86,2.0403515]
["bitfinex","SOLUSD",1644311381688,6.41574,113.98,113.86,8.2903515]
["bitfinex","SOLUSD",1644311381890,6.41574,113.98,113.86,8.34589014]
["bitfinex","SOLUSD",1644311383092,6.41574,113.98,113.87,10.55]
["bitfinex","SOLUSD",1644311383293,6.41574,113.98,113.87,10.8]
["bitfinex","SOLUSD",1644311383491,10.55,114.02,113.87,16.8]
["bitfinex","SOLUSD",1644311383692,6.41574,114.01,113.87,16.8]
["bitfinex","SOLUSD",1644311383891,6.41574,114.01,113.87,16.85553864]
["bitfinex","SOLUSD",1644311384092,6.66574,114.01,113.87,16.85553864]
["bitfinex","SOLUSD",1644311384698,6.66574,114.01,113.87,16.60553864]
["bitfinex","SOLUSD",1644311385993,6.66574,114.01,113.87,16.85553864]
["bitfinex","SOLUSD",1644311386192,6.66574,114.01,113.87,16.60553864]
["bitfinex","SOLUSD",1644311386994,6.66574,114.01,113.87,10.60553864]
["bitfinex","SOLUSD",1644311387195,12.66574,114.01,113.87,10.60553864]
["bitfinex","SOLUSD",1644311388001,6.66574,114.01,113.87,10.85553864]
["bitfinex","SOLUSD",1644311388595,6.66574,114.01,113.87,16.85553864]
["bitfinex","SOLUSD",1644311390095,12.66574,114.01,113.87,16.85553864]
["bitfinex","SOLUSD",1644311390298,6.66574,114.01,113.87,16.85553864]
["bitfinex","SOLUSD",1644311390495,23.21574,114.01,113.87,16.85553864]
["bitfinex","SOLUSD",1644311390997,16.96574,114.01,113.87,16.85553864]
["bitfinex","SOLUSD",1644311391197,16.96574,114.01,113.87,34.51524046]
["bitfinex","SOLUSD",1644311391596,16.96574,114.01,113.87,34.26524046]
["bitfinex","SOLUSD",1644311391796,27.42674,114.01,113.87,16.60553864]
["bitfinex","SOLUSD",1644311391998,33.42674,114.01,113.87,16.60553864]
["bitfinex","SOLUSD",1644311392200,33.67674,114.01,113.87,16.60553864]
["bitfinex","SOLUSD",1644311392395,33.67674,114.01,113.87,0.05553864]
["bitfinex","SOLUSD",1644311393599,13.1668,114.0,113.87,0.05553864]
["bitfinex","SOLUSD",1644311393800,16.96574,113.99,113.87,0.05553864]
["bitfinex","SOLUSD",1644311394201,22.96574,113.99,113.87,0.05553864]
["bitfinex","SOLUSD",1644311394701,12.41574,113.99,113.87,0.05553864]
["bitfinex","SOLUSD",1644311395435,30.64274,113.99,113.87,0.05553864]
["bitfinex","SOLUSD",1644311395706,30.89274,113.99,113.87,0.05553864]
["bitfinex","SOLUSD",1644311397006,13.1688,113.98,113.87,0.05553864]
["bitfinex","SOLUSD",1644311397307,10.55,113.97,113.87,0.05553864]
["bitfinex","SOLUSD",1644311397606,6.41574,113.97,113.87,0.05553864]
["bitfinex","SOLUSD",1644311397807,6.66574,113.97,113.87,0.05553864]
["bitfinex","SOLUSD",1644311398209,6.41574,113.97,113.87,0.05553864]
["bitfinex","SOLUSD",1644311399710,6.66574,113.97,113.87,0.05553864]
["bitfinex","SOLUSD",1644311399913,17.21574,113.97,113.87,0.05553864]
["bitfinex","SOLUSD",1644311400911,13.1712,113.96,113.88,1.21535915]
["bitfinex","SOLUSD",1644311401111,16.96574,113.95,113.87,0.05553864]
["bitfinex","SOLUSD",1644311401312,17.21574,113.95,113.87,0.05553864]
["bitfinex","SOLUSD",1644311401513,23.21574,113.95,113.87,0.05553864]
["bitfinex","SOLUSD",1644311402213,13.175,113.93,113.84,0.22764416]
["bitfinex","SOLUSD",1644311402414,10.55,113.92,113.84,0.22764416]
["bitfinex","SOLUSD",1644311402615,20.89,113.92,113.84,0.22764416]
["bitfinex","SOLUSD",1644311402815,27.14,113.92,113.84,0.22764416]
["bitfinex","SOLUSD",1644311403233,13.1808,113.9,113.84,0.22764416]
["bitfinex","SOLUSD",1644311403435,23.7308,113.9,113.84,0.22764416]
["bitfinex","SOLUSD",1644311403635,23.9808,113.9,113.84,0.22764416]
["bitfinex","SOLUSD",1644311404235,31.8058,113.9,113.84,0.22764416]
["bitfinex","SOLUSD",1644311404436,37.8058,113.9,113.84,0.22764416]
["bitfinex","SOLUSD",1644311404836,2.10775549,113.89,113.84,0.22764416]
["bitfinex","SOLUSD",1644311405041,23.7328,113.88,113.84,0.22764416]
["bitfinex","SOLUSD",1644311405236,10.55,113.87,113.84,0.22764416]
["bitfinex","SOLUSD",1644311405436,3.03219997,113.86,113.84,0.22764416]
["bitfinex","SOLUSD",1644311405642,10.55,113.85,113.84,0.22764416]
["bitfinex","SOLUSD",1644311405837,11.12198369,113.85,113.73,2.4794257]
["bitfinex","SOLUSD",1644311406036,151.03973918,113.85,113.76,0.91057664]
["bitfinex","SOLUSD",1644311406237,13.1913,113.82,113.76,0.91057664]
["bitfinex","SOLUSD",1644311406437,10.55,113.81,113.76,0.91057664]
["bitfinex","SOLUSD",1644311406735,12.90775549,113.81,113.76,0.91057664]
["bitfinex","SOLUSD",1644311406936,16.8,113.81,113.66,2.9400199]
["bitfinex","SOLUSD",1644311407137,60.7824,113.81,113.67,2.4794257]
["bitfinex","SOLUSD",1644311407339,60.7824,113.81,113.66,6.9300542]
["bitfinex","SOLUSD",1644311407637,13.1948,113.8,113.66,6.9300542]
["bitfinex","SOLUSD",1644311407839,10.55,113.79,113.66,6.9300542]
["bitfinex","SOLUSD",1644311408037,10.55,113.79,113.66,12.4300542]
["bitfinex","SOLUSD",1644311408244,10.8,113.79,113.66,5.9300542]
["bitfinex","SOLUSD",1644311408441,10.8,113.79,113.66,11.9300542]
["bitfinex","SOLUSD",1644311408842,44.70862952,113.9,113.69,0.44]
["bitfinex","SOLUSD",1644311409043,42.80986679,113.89,113.7,5.96718]
["bitfinex","SOLUSD",1644311409243,189.13462228,113.89,113.7,16.70243551]
["bitfinex","SOLUSD",1644311409443,43.955,113.85,113.7,22.70243551]
["bitfinex","SOLUSD",1644311409643,10.55,113.84,113.7,11.96718]
["bitfinex","SOLUSD",1644311409842,23.7339,113.84,113.7,11.96718]
["bitfinex","SOLUSD",1644311410343,23.9839,113.84,113.7,11.96718]
["bitfinex","SOLUSD",1644311411348,23.7339,113.84,113.7,11.96718]
["bitfinex","SOLUSD",1644311411546,29.7339,113.84,113.7,11.96718]
["bitfinex","SOLUSD",1644311411747,39.3959,113.84,113.7,11.96718]
["bitfinex","SOLUSD",1644311412647,13.1901,113.8,113.7,11.96718]
["bitfinex","SOLUSD",1644311412846,29.0601,113.8,113.7,5.96718]
["bitfinex","SOLUSD",1644311413046,10.55,113.79,113.7,5.96718]
["bitfinex","SOLUSD",1644311413248,10.8,113.79,113.7,5.96718]
["bitfinex","SOLUSD",1644311413447,16.8,113.79,113.7,5.96718]
["bitfinex","SOLUSD",1644311413846,18.90775549,113.79,113.7,5.96718]
["bitfinex","SOLUSD",1644311414047,16.8,113.79,113.62,149.35561004]
["bitfinex","SOLUSD",1644311414349,16.8,113.79,113.63,6.47117]
["bitfinex","SOLUSD",1644311414754,13.194,113.77,113.63,6.47117]
["bitfinex","SOLUSD",1644311414947,10.55,113.76,113.63,6.47117]
["bitfinex","SOLUSD",1644311415146,10.55,113.76,113.63,5.97117]
["bitfinex","SOLUSD",1644311415347,16.8,113.76,113.63,5.97117]
["bitfinex","SOLUSD",1644311415548,16.8,113.76,113.62,149.35561004]
["bitfinex","SOLUSD",1644311415751,16.8,113.76,113.62,155.82735004]
["bitfinex","SOLUSD",1644311415948,13.1957,113.74,113.62,81.82265004]
["bitfinex","SOLUSD",1644311416252,10.86909639,113.73,113.62,2.36391004]
["bitfinex","SOLUSD",1644311416449,0.30990741,113.69,113.62,2.36391004]
["bitfinex","SOLUSD",1644311416648,10.55,113.68,113.62,2.36391004]
["bitfinex","SOLUSD",1644311416852,13.2034,113.67,113.62,2.36391004]
["bitfinex","SOLUSD",1644311417248,13.4534,113.67,113.62,2.36391004]
["bitfinex","SOLUSD",1644311417448,19.4534,113.67,113.62,2.36391004]
["bitfinex","SOLUSD",1644311417849,13.4534,113.67,113.62,2.36391004]
["bitfinex","SOLUSD",1644311418253,10.55,113.68,113.62,2.36391004]
["bitfinex","SOLUSD",1644311418653,16.55,113.68,113.62,2.36391004]
["bitfinex","SOLUSD",1644311418950,131.81,113.72,113.62,2.36391004]
["bitfinex","SOLUSD",1644311419148,138.22574,113.72,113.62,2.36391004]
["bitfinex","SOLUSD",1644311419549,10.55,113.71,113.62,2.36391004]
["bitfinex","SOLUSD",1644311419750,17.21574,113.71,113.62,2.36391004]
["bitfinex","SOLUSD",1644311420049,27.65674,113.71,113.62,2.36391004]
["bitfinex","SOLUSD",1644311420249,35.76449549,113.71,113.62,2.36391004]
["bitfinex","SOLUSD",1644311420451,33.40674,113.71,113.62,2.36391004]
["bitfinex","SOLUSD",1644311420855,13.2036,113.68,113.62,2.36391004]
["bitfinex","SOLUSD",1644311421051,10.55,113.67,113.62,2.36391004]
["bitfinex","SOLUSD",1644311421453,22.773,113.67,113.62,2.36391004]
["bitfinex","SOLUSD",1644311421850,23.023,113.67,113.62,2.36391004]
["bitfinex","SOLUSD",1644311422854,13.2065,113.66,113.62,2.36391004]
["bitfinex","SOLUSD",1644311423053,10.55,113.65,113.62,0.00391004]
["bitfinex","SOLUSD",1644311423252,3.62400799,113.64,113.62,0.00391004]
["bitfinex","SOLUSD",1644311423457,10.55,113.63,113.62,0.00391004]
["bitfinex","SOLUSD",1644311423653,10.55,113.63,113.56,0.06817688]
["bitfinex","SOLUSD",1644311423654,0.44,113.62,113.56,0.06817688]
["bitfinex","SOLUSD",1644311423853,10.55,113.61,113.56,0.06817688]
["bitfinex","SOLUSD",1644311424054,19.765,113.61,113.56,0.06817688]
["bitfinex","SOLUSD",1644311424253,2.10775549,113.6,113.55,9.56817688]
["bitfinex","SOLUSD",1644311424454,10.55,113.59,113.55,9.70453064]
["bitfinex","SOLUSD",1644311424656,131.81,113.58,113.55,0.00270752]
["bitfinex","SOLUSD",1644311424854,14.17400799,113.57,113.55,0.00270752]
["bitfinex","SOLUSD",1644311425054,44.0757,113.56,113.5,0.177]
["bitfinex","SOLUSD",1644311425256,176.88641184,113.56,113.55,0.00541504]
["bitfinex","SOLUSD",1644311425454,188.79345549,113.56,113.55,0.00541504]
["bitfinex","SOLUSD",1644311425657,188.79345549,113.56,113.5,0.177]
["bitfinex","SOLUSD",1644311425658,186.6857,113.56,113.5,0.177]
["bitfinex","SOLUSD",1644311425856,131.81,113.55,113.5,0.177]
["bitfinex","SOLUSD",1644311426061,10.55,113.54,113.5,0.177]
["bitfinex","SOLUSD",1644311426259,23.7744,113.54,113.5,0.177]
["bitfinex","SOLUSD",1644311426456,23.7744,113.54,113.35,64.76027031]
["bitfinex","SOLUSD",1644311426658,23.7744,113.54,113.35,84.50563551]
["bitfinex","SOLUSD",1644311426859,32.3724,113.54,113.35,84.50563551]
["bitfinex","SOLUSD",1644311427058,2.10599029,113.35,113.33,0.45720168]
["bitfinex","SOLUSD",1644311427258,12.29,113.37,113.33,0.45720168]
["bitfinex","SOLUSD",1644311427458,131.81,113.34,113.33,0.00720168]
["bitfinex","SOLUSD",1644311427659,139.518,113.34,113.31,6.5]
["bitfinex","SOLUSD",1644311427857,131.81,113.32,113.26,36.91489164]
["bitfinex","SOLUSD",1644311428058,7.708,113.34,113.26,36.91489164]
["bitfinex","SOLUSD",1644311428259,131.81,113.27,113.16,0.64711708]
["bitfinex","SOLUSD",1644311428458,11.801,113.27,113.16,0.64711708]
["bitfinex","SOLUSD",1644311428661,131.81,113.21,113.16,0.64711708]
["bitfinex","SOLUSD",1644311428859,11.9400346,113.2,113.16,0.14711708]
["bitfinex","SOLUSD",1644311429059,142.36,113.2,113.16,0.14711708]
["bitfinex","SOLUSD",1644311429266,142.61,113.2,113.16,0.14711708]
["bitfinex","SOLUSD",1644311429661,131.81,113.19,113.16,0.00711708]
["bitfinex","SOLUSD",1644311429860,131.81,113.19,113.07,0.63783108]
["bitfinex","SOLUSD",1644311429861,131.81,113.17,113.07,0.63783108]
["bitfinex","SOLUSD",1644311430058,10.55,113.16,113.07,0.63783108]
["bitfinex","SOLUSD",1644311430261,142.61,113.16,113.07,0.63783108]
["bitfinex","SOLUSD",1644311430462,10.8,113.16,113.07,0.63783108]
["bitfinex","SOLUSD",1644311430760,10.8,113.16,113.08,8.78421306]
["bitfinex","SOLUSD",1644311430962,10.55,113.16,113.07,0.63783108]
["bitfinex","SOLUSD",1644311431164,142.61,113.16,113.07,0.63783108]
["bitfinex","SOLUSD",1644311431361,142.36,113.16,113.07,0.63783108]
["bitfinex","SOLUSD",1644311431762,131.81,113.27,113.07,0.63783108]
["bitfinex","SOLUSD",1644311431961,13.2629,113.24,113.07,0.63783108]
["bitfinex","SOLUSD",1644311432162,131.81,113.27,113.08,2.0077241]
["bitfinex","SOLUSD",1644311432460,131.81,113.27,113.07,0.63783108]
["bitfinex","SOLUSD",1644311432661,10.55,113.26,113.07,0.63783108]
["bitfinex","SOLUSD",1644311433263,131.81,113.25,113.07,0.63783108]
["bitfinex","SOLUSD",1644311433462,10.55,113.24,113.07,0.63783108]
["bitfinex","SOLUSD",1644311433665,131.81,113.23,113.07,0.63783108]
["bitfinex","SOLUSD",1644311433862,142.36,113.22,113.07,0.63783108]
["bitfinex","SOLUSD",1644311434064,22.39994587,113.26,113.07,0.63783108]
["bitfinex","SOLUSD",1644311434065,10.55,113.21,113.07,0.63783108]
["bitfinex","SOLUSD",1644311434264,10.55,113.2,113.07,0.63783108]
["bitfinex","SOLUSD",1644311434465,10.55,113.21,113.07,0.63783108]
["bitfinex","SOLUSD",1644311434664,10.55,113.2,113.07,0.63783108]
["bitfinex","SOLUSD",1644311435569,10.8,113.2,113.07,0.63783108]
["bitfinex","SOLUSD",1644311435766,12.90775549,113.2,113.07,0.63783108]
["bitfinex","SOLUSD",1644311436070,18.90775549,113.2,113.07,0.63783108]
["bitfinex","SOLUSD",1644311436270,0.31238658,113.18,113.07,0.63783108]
["bitfinex","SOLUSD",1644311436468,0.30868562,113.15,113.07,0.63783108]
["bitfinex","SOLUSD",1644311436686,10.55,113.14,113.07,0.63783108]
["bitfinex","SOLUSD",1644311437086,12.90775549,113.14,113.07,0.63783108]
["bitfinex","SOLUSD",1644311437289,10.8,113.14,113.07,0.00271128]
["bitfinex","SOLUSD",1644311437592,2.10775549,113.13,113.07,0.00256232]
["bitfinex","SOLUSD",1644311437786,0.44,113.11,113.07,0.00256232]
["bitfinex","SOLUSD",1644311437986,10.55,113.1,113.07,0.00256232]
["bitfinex","SOLUSD",1644311438187,3.62400799,113.09,113.0,0.30521556]
["bitfinex","SOLUSD",1644311438588,0.44,113.06,113.0,0.00521556]
["bitfinex","SOLUSD",1644311438791,10.55,113.05,113.0,0.00521556]
["bitfinex","SOLUSD",1644311438989,37.64673249,113.05,113.0,0.00521556]
["bitfinex","SOLUSD",1644311439191,37.64673249,113.05,112.83,0.2504872]
["bitfinex","SOLUSD",1644311439192,0.06783736,112.97,112.83,0.2504872]
["bitfinex","SOLUSD",1644311439391,132.12322919,112.93,112.83,0.2504872]
["bitfinex","SOLUSD",1644311439595,13.3037,112.92,112.83,0.2504872]
["bitfinex","SOLUSD",1644311439789,158.46145549,112.92,112.83,0.2504872]
["bitfinex","SOLUSD",1644311439993,179.67646812,112.92,112.83,0.2504872]
["bitfinex","SOLUSD",1644311440188,179.67646812,112.92,112.75,0.11216244]
["bitfinex","SOLUSD",1644311440189,0.31684604,112.87,112.75,0.61313684]
["bitfinex","SOLUSD",1644311440387,0.31684604,112.87,112.73,10.0]
["bitfinex","SOLUSD",1644311440388,0.30451719,112.89,112.73,7.11313684]
["bitfinex","SOLUSD",1644311440589,159.30973298,112.91,112.73,7.11313684]
["bitfinex","SOLUSD",1644311440790,0.25,112.91,112.73,7.11313684]
["bitfinex","SOLUSD",1644311440989,10.8,112.91,112.73,3.3733342]
["bitfinex","SOLUSD",1644311441889,0.44,112.89,112.73,3.3733342]
["bitfinex","SOLUSD",1644311442091,10.55,112.88,112.73,3.3733342]
["bitfinex","SOLUSD",1644311442389,10.55,112.87,112.73,5.39617806]
["bitfinex","SOLUSD",1644311442590,10.55,112.89,112.73,5.39617806]
["bitfinex","SOLUSD",1644311442791,10.55,112.88,112.73,5.39617806]
["bitfinex","SOLUSD",1644311442991,10.55,112.87,112.73,3.3733342]
["bitfinex","SOLUSD",1644311443391,8.10775549,112.88,112.73,3.3733342]
["bitfinex","SOLUSD",1644311443691,10.55,112.87,112.73,3.3733342]
["bitfinex","SOLUSD",1644311443901,12.65775549,112.87,112.73,0.0033342]
["bitfinex","SOLUSD",1644311444098,54.90855736,112.87,112.73,0.0033342]
["bitfinex","SOLUSD",1644311444294,0.31860902,112.82,112.73,0.0033342]
["bitfinex","SOLUSD",1644311444493,10.55,112.81,112.73,0.0033342]
["bitfinex","SOLUSD",1644311444698,36.57111645,112.81,112.73,0.0033342]
["bitfinex","SOLUSD",1644311444901,0.30115242,112.76,112.7,0.6580822]
["bitfinex","SOLUSD",1644311445194,0.30244712,112.72,112.65,0.44368111]
["bitfinex","SOLUSD",1644311445396,12.421,112.72,112.64,0.56267011]
["bitfinex","SOLUSD",1644311445794,12.671,112.72,112.64,0.56267011]
["bitfinex","SOLUSD",1644311445995,9.389,112.72,112.64,0.56267011]
["bitfinex","SOLUSD",1644311446893,9.948,112.82,112.64,0.56267011]
["bitfinex","SOLUSD",1644311446894,13.3165,112.83,112.64,0.56267011]
["bitfinex","SOLUSD",1644311447098,13.3165,112.83,112.6,2.12005423]
["bitfinex","SOLUSD",1644311447295,13.3165,112.83,112.6,10.1343351]
["bitfinex","SOLUSD",1644311447494,17.93,112.85,112.65,2.01428087]
["bitfinex","SOLUSD",1644311447694,10.55,112.85,112.65,6.0]
["bitfinex","SOLUSD",1644311448094,10.55,112.87,112.66,2.01968541]
["bitfinex","SOLUSD",1644311448296,0.3047181,112.91,112.66,2.01968541]
["bitfinex","SOLUSD",1644311448500,23.2704,112.93,112.66,8.01968541]
["bitfinex","SOLUSD",1644311448694,23.2704,112.93,112.66,6.0]
["bitfinex","SOLUSD",1644311448894,12.65775549,112.92,112.67,10.55]
["bitfinex","SOLUSD",1644311449102,52.22,112.91,112.67,16.55]
["bitfinex","SOLUSD",1644311449297,10.55,112.9,112.67,18.56968541]
["bitfinex","SOLUSD",1644311449494,10.55,112.9,112.67,18.81968541]
["bitfinex","SOLUSD",1644311449696,10.55,112.9,112.67,6.25]
["bitfinex","SOLUSD",1644311449894,10.55,112.9,112.67,6.69]
["bitfinex","SOLUSD",1644311450095,10.55,112.9,112.67,6.25]
["bitfinex","SOLUSD",1644311450296,2.54775549,112.89,112.68,10.55]
["bitfinex","SOLUSD",1644311450495,10.55,112.9,112.68,10.99]
["bitfinex","SOLUSD",1644311450696,10.55,112.9,112.68,18.81968541]
["bitfinex","SOLUSD",1644311450895,23.2704,112.93,112.68,18.81968541]
["bitfinex","SOLUSD",1644311451098,23.2704,112.93,112.71,0.44]
["bitfinex","SOLUSD",1644311451296,2.10775549,112.9,112.71,10.55]
["bitfinex","SOLUSD",1644311451699,10.55,112.91,112.71,16.8]
["bitfinex","SOLUSD",1644311452097,8.10775549,112.91,112.71,16.8]
["bitfinex","SOLUSD",1644311452401,6.0,112.91,112.72,0.44]
["bitfinex","SOLUSD",1644311452595,6.0,112.91,112.71,16.8]
["bitfinex","SOLUSD",1644311452596,23.2704,112.93,112.73,10.55]
["bitfinex","SOLUSD",1644311452797,6.0,112.91,112.74,10.55]
["bitfinex","SOLUSD",1644311452998,23.2704,112.93,112.74,10.55]
["bitfinex","SOLUSD",1644311453199,23.2704,112.93,112.74,16.8]
["bitfinex","SOLUSD",1644311453397,24.59866407,112.97,112.74,16.8]
["bitfinex","SOLUSD",1644311453799,2.10775549,112.97,112.74,28.335]
["bitfinex","SOLUSD",1644311453998,15.26954927,112.98,112.74,160.145]
["bitfinex","SOLUSD",1644311454199,0.44,112.99,112.76,69.0]
["bitfinex","SOLUSD",1644311454398,15.26954927,113.01,112.79,0.44]
["bitfinex","SOLUSD",1644311454699,0.0019204,112.97,112.83,132.25]
["bitfinex","SOLUSD",1644311454898,0.0019204,112.97,112.86,131.81]
["bitfinex","SOLUSD",1644311455097,0.0019204,112.97,112.88,131.81]
["bitfinex","SOLUSD",1644311455299,0.0019204,112.97,112.89,10.99]
["bitfinex","SOLUSD",1644311455496,0.0019204,112.97,112.9,131.81]
["bitfinex","SOLUSD",1644311455696,0.0019204,112.97,112.91,142.36]
["bitfinex","SOLUSD",1644311455898,0.0019204,112.97,112.91,144.38962845]
["bitfinex","SOLUSD",1644311456098,0.0019204,112.97,112.92,11.27629784]
["bitfinex","SOLUSD",1644311456298,0.0019204,112.97,112.93,142.36]
["bitfinex","SOLUSD",1644311456499,0.0019204,112.97,112.93,159.16632383]
["bitfinex","SOLUSD",1644311456706,0.0019204,112.97,112.95,131.81]
["bitfinex","SOLUSD",1644311456898,0.0019204,112.97,112.96,10.55]
["bitfinex","SOLUSD",1644311457099,0.44,113.19,112.96,148.36]
["bitfinex","SOLUSD",1644311457299,0.00662784,113.09,112.97,0.44]
["bitfinex","SOLUSD",1644311457500,0.00662784,113.09,112.98,10.55]
["bitfinex","SOLUSD",1644311457801,0.00662784,113.09,112.99,132.25]
["bitfinex","SOLUSD",1644311457999,0.00662784,113.09,113.01,131.81]
["bitfinex","SOLUSD",1644311458199,0.00662784,113.09,113.02,10.55]
["bitfinex","SOLUSD",1644311458400,0.00662784,113.09,113.02,10.99]
["bitfinex","SOLUSD",1644311458699,0.00662784,113.09,113.02,16.55]
["bitfinex","SOLUSD",1644311459304,0.00662784,113.09,113.02,16.8]
["bitfinex","SOLUSD",1644311459903,0.55662784,113.23,113.02,16.8]
["bitfinex","SOLUSD",1644311460302,2.10775549,113.22,113.02,16.8]
["bitfinex","SOLUSD",1644311460505,2.10775549,113.24,113.02,17.24]
["bitfinex","SOLUSD",1644311460706,0.44,113.3,113.02,28.586]
["bitfinex","SOLUSD",1644311460905,2.10775549,113.27,113.05,0.44]
["bitfinex","SOLUSD",1644311461107,9.61278969,113.23,113.06,10.55]
["bitfinex","SOLUSD",1644311461503,2.10775549,113.22,113.06,10.55]
["bitfinex","SOLUSD",1644311461704,11.28225367,113.22,113.06,6.48073557]
["bitfinex","SOLUSD",1644311461909,3.2385092,113.17,113.06,6.48073557]
["bitfinex","SOLUSD",1644311462304,3.4885092,113.17,113.06,6.48073557]
["bitfinex","SOLUSD",1644311462705,3.4885092,113.17,113.06,12.73073557]
["bitfinex","SOLUSD",1644311462907,0.44,113.26,113.06,12.73073557]
["bitfinex","SOLUSD",1644311463105,23.8142,113.27,113.06,22.36673557]
["bitfinex","SOLUSD",1644311463307,25.92195549,113.27,113.06,22.36673557]
["bitfinex","SOLUSD",1644311463506,11.28226519,113.29,113.06,22.36673557]
["bitfinex","SOLUSD",1644311464007,2.10775549,113.26,113.06,22.11673557]
["bitfinex","SOLUSD",1644311464211,2.79775549,113.26,113.06,22.36673557]
["bitfinex","SOLUSD",1644311464607,2.10775549,113.25,113.06,22.36673557]
["bitfinex","SOLUSD",1644311464808,0.44,113.26,113.06,22.36673557]
["bitfinex","SOLUSD",1644311465108,13.2602,113.29,113.06,22.36673557]
["bitfinex","SOLUSD",1644311465507,10.55,113.3,113.06,22.80673557]
["bitfinex","SOLUSD",1644311465908,2.10775549,113.29,113.06,22.80673557]
["bitfinex","SOLUSD",1644311466107,8.10775549,113.29,113.06,12.73073557]
["bitfinex","SOLUSD",1644311466308,10.55,113.28,113.06,12.48073557]
["bitfinex","SOLUSD",1644311466506,10.99,113.28,113.06,12.48073557]
["bitfinex","SOLUSD",1644311466707,2.10775549,113.27,113.06,12.48073557]
["bitfinex","SOLUSD",1644311467307,0.44,113.26,113.06,12.48073557]
["bitfinex","SOLUSD",1644311467708,2.54775549,113.26,113.06,12.48073557]
["bitfinex","SOLUSD",1644311467909,2.10775549,113.26,113.06,12.48073557]
["bitfinex","SOLUSD",1644311468109,2.10775549,113.28,113.06,12.48073557]
["bitfinex","SOLUSD",1644311468309,13.2583,113.3,113.06,144.29073557]
["bitfinex","SOLUSD",1644311468608,2.10775549,113.31,113.07,0.44]
["bitfinex","SOLUSD",1644311468810,43.8092711,113.32,113.08,10.55]
["bitfinex","SOLUSD",1644311469010,2.10775549,113.3,113.08,10.55]
["bitfinex","SOLUSD",1644311469209,0.44,113.28,113.08,10.55]
["bitfinex","SOLUSD",1644311469411,10.99,113.28,113.08,10.55]
["bitfinex","SOLUSD",1644311469611,0.44,113.26,113.08,10.55]
["bitfinex","SOLUSD",1644311469810,0.44,113.23,113.05,133.3223]
["bitfinex","SOLUSD",1644311470011,8.489,113.23,113.05,58.485]
["bitfinex","SOLUSD",1644311470311,13.09775549,113.22,113.05,10.55]
["bitfinex","SOLUSD",1644311470510,0.44,113.19,113.01,33.9735]
["bitfinex","SOLUSD",1644311470712,10.99,113.18,113.01,33.9735]
["bitfinex","SOLUSD",1644311471111,0.44,113.17,113.01,33.9735]
["bitfinex","SOLUSD",1644311471312,0.44,113.2,113.01,33.9735]
["bitfinex","SOLUSD",1644311471515,0.44,113.2,113.01,39.9735]
["bitfinex","SOLUSD",1644311471714,0.30010604,113.21,113.01,39.9735]
["bitfinex","SOLUSD",1644311471911,0.44,113.2,113.01,39.9735]
["bitfinex","SOLUSD",1644311472113,10.99,113.2,113.01,33.9735]
["bitfinex","SOLUSD",1644311472310,2.10775549,113.19,113.01,33.9735]
["bitfinex","SOLUSD",1644311472512,0.44,113.16,113.01,23.4235]
["bitfinex","SOLUSD",1644311472710,10.55,113.15,113.0,40.0]
["bitfinex","SOLUSD",1644311472912,0.44,113.14,113.0,40.0]
["bitfinex","SOLUSD",1644311473211,2.10775549,113.13,113.0,40.0]
["bitfinex","SOLUSD",1644311473411,0.44,113.11,113.0,40.0]
["bitfinex","SOLUSD",1644311473612,0.44,113.09,113.0,40.0]
["bitfinex","SOLUSD",1644311474615,2.10775549,113.08,113.0,40.0]
["bitfinex","SOLUSD",1644311474812,2.79775549,113.08,113.0,40.0]
["bitfinex","SOLUSD",1644311475011,0.69,113.08,113.0,40.0]
["bitfinex","SOLUSD",1644311475212,0.25,113.08,113.0,40.0]
["bitfinex","SOLUSD",1644311475818,7.941,113.08,113.0,9.6377937]
["bitfinex","SOLUSD",1644311476015,0.44,113.07,112.91,23.5121]
["bitfinex","SOLUSD",1644311476213,33.63155549,113.08,112.88,10.55]
["bitfinex","SOLUSD",1644311476214,0.44,113.03,112.88,10.55]
["bitfinex","SOLUSD",1644311476414,12.258,113.03,112.88,10.55]
["bitfinex","SOLUSD",1644311476619,0.44,113.0,112.84,10.55]
["bitfinex","SOLUSD",1644311476816,11.724,113.0,112.84,10.55]
["bitfinex","SOLUSD",1644311477014,11.284,113.0,112.84,10.55]
["bitfinex","SOLUSD",1644311477216,11.284,113.0,112.84,16.55]
["bitfinex","SOLUSD",1644311477416,11.284,113.0,112.84,10.55]
["bitfinex","SOLUSD",1644311478418,11.284,113.0,112.84,25.83225093]
["bitfinex","SOLUSD",1644311478817,11.284,113.0,112.84,24.83225093]
["bitfinex","SOLUSD",1644311479219,17.284,113.0,112.84,9.8]
["bitfinex","SOLUSD",1644311479420,17.284,113.0,112.84,9.55]
["bitfinex","SOLUSD",1644311479620,17.284,113.0,112.84,15.8]
["bitfinex","SOLUSD",1644311479824,13.2872,113.04,112.84,32.33712231]
["bitfinex","SOLUSD",1644311480020,0.56578994,113.06,112.84,162.09780649]
["bitfinex","SOLUSD",1644311480222,0.56578994,113.06,112.85,146.92278023]
["bitfinex","SOLUSD",1644311480420,0.56578994,113.06,112.87,131.81]
["bitfinex","SOLUSD",1644311480621,0.56578994,113.06,112.88,10.55]
["bitfinex","SOLUSD",1644311481025,0.56578994,113.06,112.88,16.55]
["bitfinex","SOLUSD",1644311481225,0.56578994,113.06,112.88,16.8]
["bitfinex","SOLUSD",1644311481622,0.56578994,113.06,112.88,16.55]
["bitfinex","SOLUSD",1644311481822,0.56578994,113.06,112.88,16.8]
["bitfinex","SOLUSD",1644311482222,0.56578994,113.06,112.88,16.55]
["bitfinex","SOLUSD",1644311482426,3.11354543,113.06,112.88,16.55]
["bitfinex","SOLUSD",1644311482623,3.11354543,113.06,112.88,10.55]
["bitfinex","SOLUSD",1644311482624,0.30115956,113.03,112.88,10.55]
["bitfinex","SOLUSD",1644311482823,0.44,113.02,112.85,10.55]
["bitfinex","SOLUSD",1644311483125,0.44,113.01,112.85,10.55]
["bitfinex","SOLUSD",1644311483525,4.32770183,113.02,112.85,10.55]
["bitfinex","SOLUSD",1644311483727,13.2847,113.04,112.85,38.46510088]
["bitfinex","SOLUSD",1644311483927,0.56578994,113.06,112.88,131.81]
["bitfinex","SOLUSD",1644311484126,0.56578994,113.06,112.89,10.55]
["bitfinex","SOLUSD",1644311484328,0.56578994,113.06,112.89,12.86929439]
["bitfinex","SOLUSD",1644311484527,0.56578994,113.06,112.9,131.81]
["bitfinex","SOLUSD",1644311484725,0.56578994,113.06,112.91,10.55]
["bitfinex","SOLUSD",1644311485126,0.56578994,113.06,112.91,16.55]
["bitfinex","SOLUSD",1644311485854,0.56578994,113.06,112.91,16.8]
["bitfinex","SOLUSD",1644311486150,0.56578994,113.06,112.92,2.06929439]
["bitfinex","SOLUSD",1644311486351,0.56578994,113.06,112.93,10.55]
["bitfinex","SOLUSD",1644311486750,0.56578994,113.06,112.93,16.8]
["bitfinex","SOLUSD",1644311487151,0.56578994,113.06,112.93,16.55]
["bitfinex","SOLUSD",1644311487556,0.56578994,113.06,112.93,10.55]
["bitfinex","SOLUSD",1644311487753,13.2817,113.05,112.9,10.55]
["bitfinex","SOLUSD",1644311488052,6.85574,113.04,112.9,10.55]
["bitfinex","SOLUSD",1644311488259,8.96349549,113.04,112.9,10.55]
["bitfinex","SOLUSD",1644311488452,7.10574,113.04,112.9,10.55]
["bitfinex","SOLUSD",1644311488651,0.44,113.03,112.9,10.55]
["bitfinex","SOLUSD",1644311488853,19.70114,113.02,112.87,72.3082]
["bitfinex","SOLUSD",1644311489052,31.51114,113.02,112.86,10.55]
["bitfinex","SOLUSD",1644311489255,31.76114,113.02,112.86,10.55]
["bitfinex","SOLUSD",1644311489656,0.44,113.01,112.86,10.55]
["bitfinex","SOLUSD",1644311489856,6.85574,113.0,112.86,10.55]
["bitfinex","SOLUSD",1644311490255,13.2895,112.98,112.86,10.55]
["bitfinex","SOLUSD",1644311490455,6.41574,112.97,112.86,10.55]
["bitfinex","SOLUSD",1644311490655,6.72615197,112.97,112.81,14.48780649]
["bitfinex","SOLUSD",1644311490858,6.97615197,112.97,112.81,14.48780649]
["bitfinex","SOLUSD",1644311491157,0.30134051,112.95,112.8,15.11278023]
["bitfinex","SOLUSD",1644311491355,0.30134051,112.95,112.75,23.8753]
["bitfinex","SOLUSD",1644311491356,0.44,112.91,112.75,23.8753]
["bitfinex","SOLUSD",1644311491765,0.44,112.89,112.75,23.8753]
["bitfinex","SOLUSD",1644311491958,12.746,112.89,112.68,24.7139]
["bitfinex","SOLUSD",1644311492158,0.44,112.87,112.71,7.3114908]
["bitfinex","SOLUSD",1644311492957,13.3054,112.84,112.71,7.3114908]
["bitfinex","SOLUSD",1644311493156,10.55,112.9,112.71,7.3114908]
["bitfinex","SOLUSD",1644311493356,10.55,112.94,112.72,2.07248512]
["bitfinex","SOLUSD",1644311493557,6.41574,112.93,112.73,10.55]
["bitfinex","SOLUSD",1644311493756,6.41574,112.93,112.73,50.16828023]
["bitfinex","SOLUSD",1644311493957,6.41574,112.93,112.74,17.18526535]
["bitfinex","SOLUSD",1644311494157,6.41574,112.93,112.75,10.55]
["bitfinex","SOLUSD",1644311494358,6.85574,112.93,112.75,10.55]
["bitfinex","SOLUSD",1644311494859,13.2971,112.92,112.76,2.07248512]
["bitfinex","SOLUSD",1644311495063,6.41574,112.91,112.77,10.55]
["bitfinex","SOLUSD",1644311495259,6.41574,112.91,112.77,10.8]
["bitfinex","SOLUSD",1644311495458,6.41574,112.91,112.78,2.07248512]
["bitfinex","SOLUSD",1644311495658,6.41574,112.91,112.79,10.55]
["bitfinex","SOLUSD",1644311495859,13.2922,112.96,112.79,142.61]
["bitfinex","SOLUSD",1644311496058,10.99,113.04,112.79,142.61]
["bitfinex","SOLUSD",1644311496059,0.44,113.04,112.81,131.81]
["bitfinex","SOLUSD",1644311496258,285.09923,113.03,112.82,10.55]
["bitfinex","SOLUSD",1644311496558,0.44,113.01,112.82,10.55]
["bitfinex","SOLUSD",1644311496758,0.44,113.01,112.82,16.55]
["bitfinex","SOLUSD",1644311496959,0.44,112.99,112.82,16.55]
["bitfinex","SOLUSD",1644311497359,13.2884,112.98,112.82,16.55]
["bitfinex","SOLUSD",1644311497558,13.2884,112.98,112.82,10.55]
["bitfinex","SOLUSD",1644311497959,0.44,112.97,112.82,10.55]
["bitfinex","SOLUSD",1644311498362,0.44,113.01,112.82,10.55]
["bitfinex","SOLUSD",1644311498564,50.71314,113.0,112.82,30.03048512]
["bitfinex","SOLUSD",1644311498763,6.41574,113.0,112.83,76.5043]
["bitfinex","SOLUSD",1644311498965,6.41574,113.0,112.84,142.36]
["bitfinex","SOLUSD",1644311499163,6.41574,113.0,112.84,150.43248512]
["bitfinex","SOLUSD",1644311499466,6.41574,113.0,112.85,2.07248512]
["bitfinex","SOLUSD",1644311499662,6.41574,113.0,112.86,10.55]
["bitfinex","SOLUSD",1644311499865,6.41574,113.0,112.86,10.8]
["bitfinex","SOLUSD",1644311500165,6.41574,113.0,112.87,2.07248512]
["bitfinex","SOLUSD",1644311500372,6.41574,113.0,112.88,10.55]
["bitfinex","SOLUSD",1644311500565,6.41574,113.0,112.88,16.55]
["bitfinex","SOLUSD",1644311501667,6.66574,113.0,112.84,2.07248512]
["bitfinex","SOLUSD",1644311501868,6.66574,113.0,112.84,10.55]
["bitfinex","SOLUSD",1644311502066,6.66574,113.0,112.84,10.05]
["bitfinex","SOLUSD",1644311502267,7.10574,113.0,112.84,10.05]
["bitfinex","SOLUSD",1644311502467,0.44,112.99,112.84,10.05]
["bitfinex","SOLUSD",1644311502666,0.44,112.99,112.83,76.5043]
["bitfinex","SOLUSD",1644311502667,6.41574,112.98,112.83,76.5043]
["bitfinex","SOLUSD",1644311502870,0.44,112.96,112.83,6.0]
["bitfinex","SOLUSD",1644311503067,0.44,112.96,112.82,6.0]
["bitfinex","SOLUSD",1644311503468,0.44,112.96,112.81,30.6952]
["bitfinex","SOLUSD",1644311503670,0.44,112.96,112.81,6.0]
["bitfinex","SOLUSD",1644311503871,13.2941,112.94,112.81,6.0]
["bitfinex","SOLUSD",1644311504069,13.2941,112.94,112.8,23.6094]
["bitfinex","SOLUSD",1644311505977,13.2941,112.94,112.8,40.1594]
["bitfinex","SOLUSD",1644311506176,13.2941,112.94,112.8,34.1594]
["bitfinex","SOLUSD",1644311506576,23.8441,112.94,112.8,23.6094]
["bitfinex","SOLUSD",1644311506776,260.598193,112.93,112.8,23.6094]
["bitfinex","SOLUSD",1644311506976,13.2994,112.9,112.8,23.6094]
["bitfinex","SOLUSD",1644311507177,13.2994,112.9,112.75,118.722]
["bitfinex","SOLUSD",1644311507376,13.5494,112.9,112.75,118.722]
["bitfinex","SOLUSD",1644311507577,0.44,112.89,112.75,108.172]
["bitfinex","SOLUSD",1644311507781,0.44,112.89,112.74,72.0789]
["bitfinex","SOLUSD",1644311508381,0.44,112.89,112.71,160.2979]
["bitfinex","SOLUSD",1644311508581,0.44,112.88,112.73,85.7332]
["bitfinex","SOLUSD",1644311508781,13.3028,112.85,112.73,85.7332]
["bitfinex","SOLUSD",1644311509183,13.5528,112.85,112.73,85.7332]
["bitfinex","SOLUSD",1644311509382,12.469336,112.84,112.69,24.7095]
["bitfinex","SOLUSD",1644311509581,0.69,112.85,112.69,24.7095]
["bitfinex","SOLUSD",1644311509982,0.44,112.84,112.69,24.7095]
["bitfinex","SOLUSD",1644311510182,13.3061,112.81,112.69,24.7095]
["bitfinex","SOLUSD",1644311510585,13.5561,112.81,112.69,24.7095]
["bitfinex","SOLUSD",1644311510782,11.0561,112.81,112.69,24.7095]
["bitfinex","SOLUSD",1644311513309,10.5561,112.81,112.69,24.7095]
["bitfinex","SOLUSD",1644311513508,10.5561,112.81,112.64,79.9759]
["bitfinex","SOLUSD",1644311513707,10.5561,112.81,112.65,6.52746]
["bitfinex","SOLUSD",1644311513708,10.9961,112.81,112.65,6.52746]
["bitfinex","SOLUSD",1644311514110,10.9961,112.81,112.65,12.52746]
["bitfinex","SOLUSD",1644311514308,10.9961,112.81,112.65,6.0]
["bitfinex","SOLUSD",1644311514709,10.9961,112.81,112.64,85.9759]
["bitfinex","SOLUSD",1644311515308,10.7461,112.81,112.64,85.9759]
["bitfinex","SOLUSD",1644311515509,10.3061,112.81,112.65,10.55]
["bitfinex","SOLUSD",1644311515917,10.3061,112.81,112.65,18.62248512]
["bitfinex","SOLUSD",1644311516115,10.3061,112.81,112.66,15.52751383]
["bitfinex","SOLUSD",1644311516316,10.3061,112.81,112.67,10.55]
["bitfinex","SOLUSD",1644311516512,10.3061,112.81,112.67,26.07751383]
["bitfinex","SOLUSD",1644311516712,10.3061,112.81,112.68,2.07248512]
["bitfinex","SOLUSD",1644311516915,10.3061,112.81,112.69,10.55]
["bitfinex","SOLUSD",1644311517113,10.3061,112.81,112.69,16.55]
["bitfinex","SOLUSD",1644311517314,10.3061,112.81,112.69,18.87248512]
["bitfinex","SOLUSD",1644311517714,10.3061,112.81,112.69,16.55]
["bitfinex","SOLUSD",1644311518315,10.3061,112.81,112.69,16.8]
["bitfinex","SOLUSD",1644311518714,10.3061,112.81,112.69,10.55]
["bitfinex","SOLUSD",1644311518916,10.3061,112.81,112.65,13.4189176]
["bitfinex","SOLUSD",1644311519115,10.3061,112.81,112.65,16.55]
["bitfinex","SOLUSD",1644311519315,0.31333232,112.79,112.65,16.55]
["bitfinex","SOLUSD",1644311519516,13.3156,112.75,112.63,0.11400112]
["bitfinex","SOLUSD",1644311519715,13.5656,112.75,112.63,0.11400112]
["bitfinex","SOLUSD",1644311519915,14.0056,112.75,112.63,0.11400112]
["bitfinex","SOLUSD",1644311520216,0.44,112.74,112.63,0.11400112]
["bitfinex","SOLUSD",1644311520614,0.25,112.75,112.63,0.11400112]
["bitfinex","SOLUSD",1644311520814,10.8,112.77,112.63,0.11400112]
["bitfinex","SOLUSD",1644311521220,0.44,112.75,112.63,0.11400112]
["bitfinex","SOLUSD",1644311521418,10.55,112.75,112.63,0.11400112]
["bitfinex","SOLUSD",1644311521817,13.3167,112.72,112.63,0.11400112]
["bitfinex","SOLUSD",1644311522615,13.3167,112.72,112.63,2.18752624]
["bitfinex","SOLUSD",1644311522815,13.3133,112.74,112.63,0.36400112]
["bitfinex","SOLUSD",1644311523015,13.3133,112.74,112.63,10.07800112]
["bitfinex","SOLUSD",1644311523216,13.3133,112.74,112.64,2.08367522]
["bitfinex","SOLUSD",1644311523415,0.44,112.85,112.64,12.63367522]
["bitfinex","SOLUSD",1644311523615,7.38,112.85,112.65,13.4189176]
["bitfinex","SOLUSD",1644311523819,22.69536742,112.88,112.66,89.3201]
["bitfinex","SOLUSD",1644311524015,0.44,112.86,112.66,150.55637522]
["bitfinex","SOLUSD",1644311524219,0.44,112.86,112.66,156.80637522]
["bitfinex","SOLUSD",1644311524419,10.99,112.86,112.66,156.80637522]
["bitfinex","SOLUSD",1644311524716,13.3061,112.81,112.67,2.08367522]
["bitfinex","SOLUSD",1644311524917,13.3061,112.81,112.68,10.55]
["bitfinex","SOLUSD",1644311525118,13.3061,112.81,112.68,16.55]
["bitfinex","SOLUSD",1644311525316,13.3061,112.81,112.68,16.8]
["bitfinex","SOLUSD",1644311525719,13.3061,112.81,112.69,2.08367522]
["bitfinex","SOLUSD",1644311525918,13.3061,112.81,112.7,10.55]
["bitfinex","SOLUSD",1644311526120,13.3024,112.84,112.7,16.55]
["bitfinex","SOLUSD",1644311526323,13.3024,112.84,112.71,2.08367522]
["bitfinex","SOLUSD",1644311526618,13.3024,112.84,112.72,10.55]
["bitfinex","SOLUSD",1644311527018,13.3024,112.84,112.72,16.55]
["bitfinex","SOLUSD",1644311527218,13.3024,112.84,112.72,28.51767522]
["bitfinex","SOLUSD",1644311527418,44.3424,112.86,112.72,28.51767522]
["bitfinex","SOLUSD",1644311527419,13.299,112.86,112.72,28.51767522]
["bitfinex","SOLUSD",1644311527821,10.55,112.93,112.72,28.51767522]
["bitfinex","SOLUSD",1644311528019,10.55,112.95,112.72,41.71957504]
["bitfinex","SOLUSD",1644311528220,0.44,112.96,112.72,195.56109982]
["bitfinex","SOLUSD",1644311528419,1.63947411,112.96,112.72,195.56109982]
["bitfinex","SOLUSD",1644311528619,0.44,112.94,112.72,195.12109982]
["bitfinex","SOLUSD",1644311528822,13.2965,112.9,112.73,13.296]
["bitfinex","SOLUSD",1644311529021,10.55,112.95,112.74,10.55]
["bitfinex","SOLUSD",1644311529219,10.55,112.95,112.75,76.2429]
["bitfinex","SOLUSD",1644311529421,10.55,112.95,112.76,10.55]
["bitfinex","SOLUSD",1644311529620,10.55,112.95,112.76,16.55]
["bitfinex","SOLUSD",1644311529820,16.37341392,112.98,112.76,30.0921]
["bitfinex","SOLUSD",1644311530023,11.74947411,112.98,112.78,0.44]
["bitfinex","SOLUSD",1644311530222,4.007279,113.0,112.8,131.81]
["bitfinex","SOLUSD",1644311530621,2.10775549,112.99,112.81,10.55]
["bitfinex","SOLUSD",1644311530920,15.75675311,113.0,112.81,10.8]
["bitfinex","SOLUSD",1644311531121,2.10775549,112.99,112.81,27.441]
["bitfinex","SOLUSD",1644311531527,13.2845,112.99,112.81,40.7269]
["bitfinex","SOLUSD",1644311532320,44.2834,113.01,112.82,2.52367522]
["bitfinex","SOLUSD",1644311532321,0.007279,112.91,112.82,2.52367522]
["bitfinex","SOLUSD",1644311532521,0.007279,112.91,112.83,10.55]
["bitfinex","SOLUSD",1644311532721,0.007279,112.91,112.84,77.8552]
["bitfinex","SOLUSD",1644311532923,0.007279,112.91,112.85,10.55]
["bitfinex","SOLUSD",1644311533224,1.19947411,113.05,112.86,13.2791]
["bitfinex","SOLUSD",1644311533524,0.56578994,113.06,112.91,0.44]
["bitfinex","SOLUSD",1644311533721,0.11217548,113.11,112.93,0.44]
["bitfinex","SOLUSD",1644311533923,0.11217548,113.11,112.98,0.44]
["bitfinex","SOLUSD",1644311534227,0.11217548,113.11,113.0,0.44]
["bitfinex","SOLUSD",1644311534422,0.00217548,113.11,113.02,0.44]
["bitfinex","SOLUSD",1644311534625,0.00217548,113.11,113.03,10.55]
["bitfinex","SOLUSD",1644311534820,0.00217548,113.11,113.03,10.8]
["bitfinex","SOLUSD",1644311535022,0.00217548,113.11,113.03,16.8]
["bitfinex","SOLUSD",1644311535222,0.00217548,113.11,113.03,6.25]
["bitfinex","SOLUSD",1644311535823,0.00217548,113.11,113.04,10.55]
["bitfinex","SOLUSD",1644311536223,0.00217548,113.11,113.04,16.8]
["bitfinex","SOLUSD",1644311536829,0.00217548,113.11,113.05,0.44]
["bitfinex","SOLUSD",1644311537027,0.00217548,113.11,113.06,10.55]
["bitfinex","SOLUSD",1644311537227,0.00217548,113.11,113.06,16.8]
["bitfinex","SOLUSD",1644311538527,0.00217548,113.11,113.06,30.0554]
["bitfinex","SOLUSD",1644311538727,0.00217548,113.11,113.07,2.08886861]
["bitfinex","SOLUSD",1644311538928,0.00217548,113.11,113.08,10.55]
["bitfinex","SOLUSD",1644311539128,0.00217548,113.11,113.08,16.55]
["bitfinex","SOLUSD",1644311539332,0.00217548,113.11,113.08,10.55]
["bitfinex","SOLUSD",1644311540029,0.00217548,113.11,113.09,2.44039194]
["bitfinex","SOLUSD",1644311540629,0.00217548,113.11,113.1,10.55]
["bitfinex","SOLUSD",1644311540829,0.00217548,113.11,113.1,22.603]
["bitfinex","SOLUSD",1644311541029,0.00217548,113.11,113.1,28.603]
["bitfinex","SOLUSD",1644311541231,0.00217548,113.11,113.1,28.853]
["bitfinex","SOLUSD",1644311543031,0.44368111,113.24,113.1,30.94694732]
["bitfinex","SOLUSD",1644311543237,8.111e-05,113.24,113.1,45.48380714]
["bitfinex","SOLUSD",1644311543433,8.111e-05,113.24,113.11,75.0706]
["bitfinex","SOLUSD",1644311543632,8.111e-05,113.24,113.14,131.81]
["bitfinex","SOLUSD",1644311543830,8.111e-05,113.24,113.15,10.55]
["bitfinex","SOLUSD",1644311544331,8.111e-05,113.24,113.15,16.8]
["bitfinex","SOLUSD",1644311544932,8.111e-05,113.24,113.15,26.646]
["bitfinex","SOLUSD",1644311545233,8.111e-05,113.24,113.15,26.396]
["bitfinex","SOLUSD",1644311545433,8.111e-05,113.24,113.15,16.55]
["bitfinex","SOLUSD",1644311545837,8.111e-05,113.24,113.15,10.55]
["bitfinex","SOLUSD",1644311546039,2.10775549,113.23,113.04,4.51508482]
["bitfinex","SOLUSD",1644311546233,0.30929376,113.18,112.94,131.81]
["bitfinex","SOLUSD",1644311546434,24.14111589,113.17,112.93,13.267]
["bitfinex","SOLUSD",1644311546633,0.30910285,113.12,112.99,4.52210641]
["bitfinex","SOLUSD",1644311546837,23.011851,113.11,112.9,10.55]
["bitfinex","SOLUSD",1644311547040,10.55,113.11,112.9,10.55]
["bitfinex","SOLUSD",1644311547238,12.90775549,113.11,112.9,10.55]
["bitfinex","SOLUSD",1644311547539,15.38315549,113.1,112.9,12.51774583]
["bitfinex","SOLUSD",1644311547739,10.55,113.09,112.87,23.06774583]
["bitfinex","SOLUSD",1644311547938,0.30017438,113.07,112.85,10.55]
["bitfinex","SOLUSD",1644311548138,54.8248,113.06,112.85,10.55]
["bitfinex","SOLUSD",1644311548338,0.44,113.05,112.85,10.55]
["bitfinex","SOLUSD",1644311548540,10.55,113.04,112.85,10.55]
["bitfinex","SOLUSD",1644311548741,24.0825,113.04,112.85,10.55]
["bitfinex","SOLUSD",1644311548941,0.44,113.09,112.85,34.21519473]
["bitfinex","SOLUSD",1644311549141,10.55,113.12,112.89,0.44]
["bitfinex","SOLUSD",1644311549340,10.55,113.13,112.9,10.55]
["bitfinex","SOLUSD",1644311549543,10.55,113.13,112.91,10.55]
["bitfinex","SOLUSD",1644311549741,10.55,113.13,112.91,28.46519473]
["bitfinex","SOLUSD",1644311549941,13.27,113.15,112.91,47.81349611]
["bitfinex","SOLUSD",1644311550141,13.27,113.15,112.92,149.47519473]
["bitfinex","SOLUSD",1644311550340,13.27,113.15,112.94,131.81]
["bitfinex","SOLUSD",1644311550540,0.44,113.17,112.95,10.55]
["bitfinex","SOLUSD",1644311550841,44.2298,113.18,112.95,41.81349611]
["bitfinex","SOLUSD",1644311551144,10.55,113.17,112.96,15.4473313]
["bitfinex","SOLUSD",1644311551345,10.99,113.16,112.96,15.4473313]
["bitfinex","SOLUSD",1644311551644,0.44,113.13,112.95,0.25]
["bitfinex","SOLUSD",1644311551942,10.55,113.12,112.94,10.55]
["bitfinex","SOLUSD",1644311552146,10.55,113.12,112.94,16.55]
["bitfinex","SOLUSD",1644311552343,10.8,113.12,112.94,16.55]
["bitfinex","SOLUSD",1644311552743,24.0729,113.12,112.94,16.55]
["bitfinex","SOLUSD",1644311553045,24.0729,113.12,112.92,74.422]
["bitfinex","SOLUSD",1644311553046,0.44,113.1,112.92,74.422]
["bitfinex","SOLUSD",1644311553246,10.99,113.09,112.9,10.55]
["bitfinex","SOLUSD",1644311553543,10.55,113.08,112.9,16.55]
["bitfinex","SOLUSD",1644311553943,10.8,113.08,112.9,16.55]
["bitfinex","SOLUSD",1644311554144,13.2786,113.07,112.9,16.55]
["bitfinex","SOLUSD",1644311554342,13.2786,113.07,112.89,24.3965]
["bitfinex","SOLUSD",1644311554343,10.55,113.06,112.89,24.3965]
["bitfinex","SOLUSD",1644311554550,0.44,113.04,112.89,24.3965]
["bitfinex","SOLUSD",1644311554747,10.55,113.03,112.89,24.3965]
["bitfinex","SOLUSD",1644311555044,0.44,113.0,112.81,10.55]
["bitfinex","SOLUSD",1644311555243,10.99,112.99,112.81,10.55]
["bitfinex","SOLUSD",1644311555644,0.44,112.97,112.8,115.6518]
["bitfinex","SOLUSD",1644311555843,13.2921,112.95,112.8,115.6518]
["bitfinex","SOLUSD",1644311556043,13.2921,112.95,112.78,23.89830138]
["bitfinex","SOLUSD",1644311556244,13.2921,112.95,112.78,29.89830138]
["bitfinex","SOLUSD",1644311556245,10.55,112.94,112.78,29.89830138]
["bitfinex","SOLUSD",1644311556448,10.99,112.94,112.78,29.89830138]
["bitfinex","SOLUSD",1644311556646,6.25,112.94,112.79,2.09902992]
["bitfinex","SOLUSD",1644311556845,13.2882,112.99,112.8,10.55]
["bitfinex","SOLUSD",1644311557146,3.083766,113.07,112.8,52.26968463]
["bitfinex","SOLUSD",1644311557350,3.083766,113.07,112.83,0.44]
["bitfinex","SOLUSD",1644311557546,3.083766,113.07,112.83,8.427]
["bitfinex","SOLUSD",1644311557746,10.55,113.06,112.85,0.44]
["bitfinex","SOLUSD",1644311557949,10.55,113.06,112.86,10.55]
["bitfinex","SOLUSD",1644311558148,10.55,113.06,112.87,10.55]
["bitfinex","SOLUSD",1644311558347,0.44,113.04,112.87,10.55]
["bitfinex","SOLUSD",1644311558547,10.55,113.03,112.84,12.64902992]
["bitfinex","SOLUSD",1644311558748,10.55,113.03,112.87,2.09902992]
["bitfinex","SOLUSD",1644311558948,54.8259,113.06,112.88,10.55]
["bitfinex","SOLUSD",1644311559147,60.8259,113.06,112.88,16.55]
["bitfinex","SOLUSD",1644311559347,60.8259,113.06,112.88,18.65110612]
["bitfinex","SOLUSD",1644311559749,13.2803,113.05,112.88,18.65110612]
["bitfinex","SOLUSD",1644311559950,23.8303,113.05,112.88,18.65110612]
["bitfinex","SOLUSD",1644311560148,29.8303,113.05,112.88,18.65110612]
["bitfinex","SOLUSD",1644311560550,30.0803,113.05,112.88,18.65110612]
["bitfinex","SOLUSD",1644311560751,30.0803,113.05,112.88,16.55]
["bitfinex","SOLUSD",1644311560951,30.0803,113.05,112.89,6.51358]
["bitfinex","SOLUSD",1644311561352,13.2853,113.01,112.89,6.51358]
["bitfinex","SOLUSD",1644311561553,10.55,113.0,112.89,6.51358]
["bitfinex","SOLUSD",1644311562050,10.8,113.0,112.89,6.51358]
["bitfinex","SOLUSD",1644311562451,13.2873,112.99,112.89,6.51358]
["bitfinex","SOLUSD",1644311562849,13.5373,112.99,112.89,6.51358]
["bitfinex","SOLUSD",1644311563049,0.44,112.98,112.89,6.51358]
["bitfinex","SOLUSD",1644311563249,10.55,112.97,112.78,10.55]
["bitfinex","SOLUSD",1644311563449,0.44,112.96,112.75,10.55]
["bitfinex","SOLUSD",1644311563649,0.25,112.97,112.77,14.05412759]
["bitfinex","SOLUSD",1644311563848,0.25,112.97,112.78,10.55]
["bitfinex","SOLUSD",1644311564048,11.24,112.97,112.78,10.55]
["bitfinex","SOLUSD",1644311564252,11.24,112.97,112.78,18.65110612]
["bitfinex","SOLUSD",1644311564449,11.24,112.97,112.79,2.10110612]
["bitfinex","SOLUSD",1644311564651,10.8,112.97,112.79,8.10110612]
["bitfinex","SOLUSD",1644311565351,10.8,112.97,112.8,2.10110612]
["bitfinex","SOLUSD",1644311565550,24.0892,112.97,112.8,2.10110612]
["bitfinex","SOLUSD",1644311566152,24.0892,112.97,112.8,18.65110612]
["bitfinex","SOLUSD",1644311566754,13.2949,112.92,112.77,16.15523371]
["bitfinex","SOLUSD",1644311567054,36.0579,112.92,112.74,24.5369]
["bitfinex","SOLUSD",1644311567252,36.0579,112.92,112.74,31.05915]
["bitfinex","SOLUSD",1644311567253,0.44,112.91,112.74,31.05915]
["bitfinex","SOLUSD",1644311567451,0.44,112.91,112.74,33.16025612]
["bitfinex","SOLUSD",1644311567654,0.25,112.92,112.75,14.05412759]
["bitfinex","SOLUSD",1644311567851,0.25,112.92,112.76,10.55]
["bitfinex","SOLUSD",1644311568354,44.5766,112.93,112.76,10.55]
["bitfinex","SOLUSD",1644311568552,55.1266,112.93,112.76,16.55]
["bitfinex","SOLUSD",1644311568754,55.1266,112.93,112.76,16.8]
["bitfinex","SOLUSD",1644311568953,55.1266,112.93,112.76,18.90338905]
["bitfinex","SOLUSD",1644311569552,55.1266,112.93,112.77,6.52052]
["bitfinex","SOLUSD",1644311569752,55.1266,112.93,112.77,6.77052]
["bitfinex","SOLUSD",1644311569753,13.2947,112.92,112.77,6.77052]
["bitfinex","SOLUSD",1644311569953,13.5447,112.92,112.77,8.62390905]
["bitfinex","SOLUSD",1644311570157,13.5447,112.92,112.77,6.77052]
["bitfinex","SOLUSD",1644311570652,13.5447,112.92,112.77,6.52052]
["bitfinex","SOLUSD",1644311570855,13.5447,112.92,112.78,2.10338905]
["bitfinex","SOLUSD",1644311571053,13.5447,112.92,112.79,6.51936]
["bitfinex","SOLUSD",1644311571262,10.55,112.93,112.79,12.76936]
["bitfinex","SOLUSD",1644311571455,10.55,112.96,112.8,12.65338905]
["bitfinex","SOLUSD",1644311571653,10.55,113.01,112.8,46.05581802]
["bitfinex","SOLUSD",1644311571853,0.44,113.0,112.81,2.10338905]
["bitfinex","SOLUSD",1644311572054,10.55,112.99,112.81,12.65338905]
["bitfinex","SOLUSD",1644311572253,10.99,112.99,112.81,8.35338905]
["bitfinex","SOLUSD",1644311572654,10.99,112.99,112.81,14.87158905]
["bitfinex","SOLUSD",1644311573254,10.99,112.99,112.81,12.7682]
["bitfinex","SOLUSD",1644311573455,13.289,112.97,112.81,6.5182]
["bitfinex","SOLUSD",1644311573656,13.289,112.97,112.78,23.7099]
["bitfinex","SOLUSD",1644311573854,10.99,112.96,112.78,29.9599]
["bitfinex","SOLUSD",1644311574254,11.24,112.96,112.78,29.9599]
["bitfinex","SOLUSD",1644311574655,13.2936,112.93,112.79,2.10338905]
["bitfinex","SOLUSD",1644311574854,13.2936,112.93,112.79,2.35338905]
["bitfinex","SOLUSD",1644311575256,13.2936,112.93,112.78,29.7099]
["bitfinex","SOLUSD",1644311575477,55.3019,112.96,112.79,2.10338905]
["bitfinex","SOLUSD",1644311575655,54.8619,112.96,112.79,2.10338905]
["bitfinex","SOLUSD",1644311575858,60.8619,112.96,112.79,8.35338905]
["bitfinex","SOLUSD",1644311576258,61.1119,112.96,112.79,8.35338905]
["bitfinex","SOLUSD",1644311576459,61.1119,112.96,112.8,10.55]
["bitfinex","SOLUSD",1644311576661,60.8619,112.96,112.8,16.55]
["bitfinex","SOLUSD",1644311576859,60.8619,112.96,112.8,12.65338905]
["bitfinex","SOLUSD",1644311577061,60.8619,112.96,112.8,10.55]
["bitfinex","SOLUSD",1644311577861,2.10775549,112.95,112.77,197.6663]
["bitfinex","SOLUSD",1644311578069,0.44,112.93,112.77,109.6212]
["bitfinex","SOLUSD",1644311578263,13.2964,112.9,112.77,109.6212]
["bitfinex","SOLUSD",1644311578463,13.2964,112.9,112.75,133.3075]
["bitfinex","SOLUSD",1644311578662,13.5464,112.9,112.75,139.3075]
["bitfinex","SOLUSD",1644311578863,6.41574,112.89,112.75,139.3075]
["bitfinex","SOLUSD",1644311579268,6.66574,112.89,112.75,139.5575]
["bitfinex","SOLUSD",1644311579966,6.66574,112.89,112.75,139.3075]
["bitfinex","SOLUSD",1644311580266,6.66574,112.89,112.75,64.1928]
["bitfinex","SOLUSD",1644311580865,6.41574,112.89,112.75,64.1928]
["bitfinex","SOLUSD",1644311581467,6.41574,112.89,112.75,78.07251092]
["bitfinex","SOLUSD",1644311581870,6.41574,112.89,112.75,16.55]
["bitfinex","SOLUSD",1644311582268,13.2978,112.88,112.75,6.0]
["bitfinex","SOLUSD",1644311582469,6.41574,112.87,112.74,24.5369]
["bitfinex","SOLUSD",1644311582667,6.41574,112.87,112.71,137.69413207]
["bitfinex","SOLUSD",1644311582668,0.44,112.85,112.71,1.24243207]
["bitfinex","SOLUSD",1644311582870,10.99,112.85,112.68,24.14653207]
["bitfinex","SOLUSD",1644311583086,10.55,112.85,112.68,22.9041]
["bitfinex","SOLUSD",1644311583290,24.1021,112.85,112.68,33.4541]
["bitfinex","SOLUSD",1644311583488,24.1021,112.85,112.69,2.10338905]
["bitfinex","SOLUSD",1644311583690,24.1021,112.85,112.69,12.65338905]
["bitfinex","SOLUSD",1644311583890,16.55,112.85,112.69,133.24582112]
["bitfinex","SOLUSD",1644311584090,10.55,112.9,112.7,2.10338905]
["bitfinex","SOLUSD",1644311584290,1.20337675,112.92,112.73,113.1]
["bitfinex","SOLUSD",1644311584291,11.75337675,112.92,112.73,113.1]
["bitfinex","SOLUSD",1644311584490,13.2983,112.88,112.73,123.65]
["bitfinex","SOLUSD",1644311584690,13.2983,112.88,112.73,129.9]
["bitfinex","SOLUSD",1644311584891,10.55,112.92,112.73,129.9]
["bitfinex","SOLUSD",1644311585093,10.55,112.92,112.73,40.72309997]
["bitfinex","SOLUSD",1644311585392,1.20337675,112.93,112.73,53.68002913]
["bitfinex","SOLUSD",1644311585592,1.20337675,112.96,112.76,113.1]
["bitfinex","SOLUSD",1644311585794,14.83714275,112.97,112.77,10.55]
["bitfinex","SOLUSD",1644311585992,13.2912,112.94,112.77,60.0226612]
["bitfinex","SOLUSD",1644311586191,13.633766,112.97,112.78,15.06031821]
["bitfinex","SOLUSD",1644311586192,10.55,112.97,112.78,15.06031821]
["bitfinex","SOLUSD",1644311586391,11.75337675,112.97,112.79,10.55]
["bitfinex","SOLUSD",1644311586591,11.75337675,112.97,112.79,16.55]
["bitfinex","SOLUSD",1644311586795,11.75337675,112.97,112.79,16.8]
["bitfinex","SOLUSD",1644311587197,11.75337675,112.97,112.8,2.10338905]
["bitfinex","SOLUSD",1644311587392,11.75337675,112.97,112.8,10.55]
["bitfinex","SOLUSD",1644311587593,11.75337675,112.97,112.8,16.8]
["bitfinex","SOLUSD",1644311587796,25.04097675,112.97,112.8,18.90338905]
["bitfinex","SOLUSD",1644311587996,13.2876,112.97,112.8,45.74002913]
["bitfinex","SOLUSD",1644311588194,1.20337675,112.99,112.8,45.74002913]
["bitfinex","SOLUSD",1644311588397,1.20337675,113.0,112.8,45.74002913]
["bitfinex","SOLUSD",1644311588594,1.20337675,113.0,112.8,47.4224612]
["bitfinex","SOLUSD",1644311588795,1.20337675,113.01,112.82,0.44]
["bitfinex","SOLUSD",1644311588996,1.20337675,113.03,112.83,10.55]
["bitfinex","SOLUSD",1644311589195,1.20337675,113.05,112.87,0.44]
["bitfinex","SOLUSD",1644311589396,1.20337675,113.05,112.9,0.44]
["bitfinex","SOLUSD",1644311589694,1.20337675,113.08,112.91,10.55]
["bitfinex","SOLUSD",1644311589895,1.20337675,113.08,112.92,13.2727]
["bitfinex","SOLUSD",1644311590097,1.20337675,113.08,112.93,10.55]
["bitfinex","SOLUSD",1644311590396,1.20337675,113.08,112.93,21.754]
["bitfinex","SOLUSD",1644311590597,1.20337675,113.08,112.94,2.10338905]
["bitfinex","SOLUSD",1644311590796,1.20337675,113.08,112.94,2.35338905]
["bitfinex","SOLUSD",1644311591002,1.20337675,113.08,112.94,32.17398905]
["bitfinex","SOLUSD",1644311591197,1.20337675,113.09,112.94,32.17398905]
["bitfinex","SOLUSD",1644311591397,1.20337675,113.09,112.95,2.10338905]
["bitfinex","SOLUSD",1644311591602,1.20337675,113.11,112.96,10.55]
["bitfinex","SOLUSD",1644311591799,3.57652035,113.12,112.96,22.571]
["bitfinex","SOLUSD",1644311592001,0.007962,112.99,112.97,2.10338905]
["bitfinex","SOLUSD",1644311592199,3.57652035,113.12,112.98,50.99039194]
["bitfinex","SOLUSD",1644311592200,2.3731436,113.12,112.98,50.99039194]
["bitfinex","SOLUSD",1644311592399,2.3731436,113.12,112.99,13.265]
["bitfinex","SOLUSD",1644311592600,2.3731436,113.12,113.0,10.55]
["bitfinex","SOLUSD",1644311592798,2.3731436,113.12,113.0,12.90338905]
["bitfinex","SOLUSD",1644311593000,2.3731436,113.12,113.0,18.90338905]
["bitfinex","SOLUSD",1644311593400,2.3731436,113.12,113.01,2.10338905]
["bitfinex","SOLUSD",1644311593801,2.3731436,113.12,113.0,16.8]
["bitfinex","SOLUSD",1644311594002,2.3731436,113.12,112.96,2.10338905]
["bitfinex","SOLUSD",1644311594200,2.3731436,113.12,112.96,12.90338905]
["bitfinex","SOLUSD",1644311594399,18.9231436,113.12,112.96,6.0]
["bitfinex","SOLUSD",1644311594600,32.1913436,113.12,112.94,102.3578]
["bitfinex","SOLUSD",1644311595005,32.1913436,113.12,112.94,110.46118905]
["bitfinex","SOLUSD",1644311595200,32.4413436,113.12,112.95,10.55]
["bitfinex","SOLUSD",1644311595701,34.54909909,113.12,112.95,10.55]
["bitfinex","SOLUSD",1644311595903,35.75247584,113.12,112.95,10.55]
["bitfinex","SOLUSD",1644311596302,33.64472035,113.12,112.95,10.55]
["bitfinex","SOLUSD",1644311596504,33.64472035,113.12,112.96,2.10338905]
["bitfinex","SOLUSD",1644311596704,32.4413436,113.12,112.96,2.35338905]
["bitfinex","SOLUSD",1644311597504,32.1913436,113.12,112.97,2.10338905]
["bitfinex","SOLUSD",1644311597704,32.1913436,113.12,112.97,12.90338905]
["bitfinex","SOLUSD",1644311597904,21.6413436,113.12,112.97,12.90338905]
["bitfinex","SOLUSD",1644311598105,21.6413436,113.12,112.98,2.10338905]
["bitfinex","SOLUSD",1644311598307,15.6413436,113.12,112.98,8.35338905]
["bitfinex","SOLUSD",1644311598504,1.8731436,113.12,112.98,18.90338905]
["bitfinex","SOLUSD",1644311598707,1.8731436,113.12,112.99,2.10338905]
["bitfinex","SOLUSD",1644311598905,1.8731436,113.12,113.0,10.55]
["bitfinex","SOLUSD",1644311599304,1.8731436,113.12,112.97,12.65338905]
["bitfinex","SOLUSD",1644311599504,1.8731436,113.12,112.97,18.65338905]
["bitfinex","SOLUSD",1644311599703,2.1231436,113.12,112.97,18.65338905]
["bitfinex","SOLUSD",1644311600116,15.3915436,113.12,112.97,18.65338905]
["bitfinex","SOLUSD",1644311600307,0.44,113.1,112.95,26.60318905]
["bitfinex","SOLUSD",1644311600510,18.6731436,113.12,112.95,24.4998]
["bitfinex","SOLUSD",1644311600908,18.6731436,113.12,112.96,2.10338905]
["bitfinex","SOLUSD",1644311601107,12.6731436,113.12,112.96,2.10338905]
["bitfinex","SOLUSD",1644311601312,10.8,113.12,112.96,2.10338905]
["bitfinex","SOLUSD",1644311601814,13.2719,113.09,112.96,2.10338905]
["bitfinex","SOLUSD",1644311602311,13.5219,113.09,112.96,2.10338905]
["bitfinex","SOLUSD",1644311602509,13.5219,113.09,112.95,24.4998]
["bitfinex","SOLUSD",1644311603511,24.0719,113.09,112.95,24.4998]
["bitfinex","SOLUSD",1644311603813,24.5119,113.09,112.95,24.4998]
["bitfinex","SOLUSD",1644311604011,24.5119,113.09,112.89,185.4843]
["bitfinex","SOLUSD",1644311604612,24.5119,113.09,112.89,107.6832]
["bitfinex","SOLUSD",1644311604813,0.44,113.06,112.89,107.6832]
["bitfinex","SOLUSD",1644311605017,13.2832,113.01,112.89,97.1332]
["bitfinex","SOLUSD",1644311605214,13.5332,113.01,112.89,23.162]
["bitfinex","SOLUSD",1644311605814,13.2832,113.01,112.89,23.162]
["bitfinex","SOLUSD",1644311606015,13.2783,113.04,112.9,2.10338905]
["bitfinex","SOLUSD",1644311606215,19.2783,113.04,112.9,16.12642932]
["bitfinex","SOLUSD",1644311606616,19.2783,113.04,112.89,29.162]
["bitfinex","SOLUSD",1644311607015,19.2783,113.04,112.89,31.26538905]
["bitfinex","SOLUSD",1644311607614,19.2783,113.04,112.89,25.26538905]
["bitfinex","SOLUSD",1644311608215,19.5283,113.04,112.89,25.26538905]
["bitfinex","SOLUSD",1644311608716,19.2783,113.04,112.89,25.26538905]
["bitfinex","SOLUSD",1644311609116,19.2783,113.04,112.89,25.51538905]
["bitfinex","SOLUSD",1644311609733,11.75337675,113.08,112.89,70.6392523]
["bitfinex","SOLUSD",1644311609931,1.20337675,113.09,112.89,81.8652523]
["bitfinex","SOLUSD",1644311610230,10.58096084,113.11,112.94,0.44]
["bitfinex","SOLUSD",1644311610432,0.03096084,113.12,112.95,10.55]
["bitfinex","SOLUSD",1644311610632,0.03096084,113.11,112.95,47.2272523]
["bitfinex","SOLUSD",1644311610831,0.03096084,113.13,112.96,29.14492932]
["bitfinex","SOLUSD",1644311611031,0.03096084,113.11,112.97,10.55]
["bitfinex","SOLUSD",1644311611232,0.03096084,113.12,112.97,26.67642932]
["bitfinex","SOLUSD",1644311611436,0.03096084,113.14,112.98,2.10338905]
["bitfinex","SOLUSD",1644311611631,0.03096084,113.14,112.99,10.55]
["bitfinex","SOLUSD",1644311611831,0.03096084,113.14,112.99,10.8]
["bitfinex","SOLUSD",1644311612132,4.0028333,113.12,113.0,2.10338905]
["bitfinex","SOLUSD",1644311612331,14.49743759,113.16,113.01,10.55]
["bitfinex","SOLUSD",1644311612533,0.03096084,113.13,113.01,10.55]
["bitfinex","SOLUSD",1644311612732,1.23433759,113.18,113.02,2.54338905]
["bitfinex","SOLUSD",1644311613030,1.20337675,113.17,113.03,10.55]
["bitfinex","SOLUSD",1644311613232,0.03096084,113.17,113.03,27.68754043]
["bitfinex","SOLUSD",1644311613434,1.20337675,113.17,113.03,18.90338905]
["bitfinex","SOLUSD",1644311613632,1.23433759,113.17,113.03,18.90338905]
["bitfinex","SOLUSD",1644311613832,1.20337675,113.17,113.03,18.90338905]
["bitfinex","SOLUSD",1644311614435,1.20337675,113.18,113.04,2.10338905]
["bitfinex","SOLUSD",1644311614733,1.20337675,113.19,113.05,10.55]
["bitfinex","SOLUSD",1644311614934,1.23433759,113.18,113.05,10.55]
["bitfinex","SOLUSD",1644311615232,1.20337675,113.19,113.06,2.10338905]
["bitfinex","SOLUSD",1644311615433,1.20337675,113.19,113.06,12.65338905]
["bitfinex","SOLUSD",1644311615632,1.20337675,113.2,113.06,32.15938905]
["bitfinex","SOLUSD",1644311615833,1.23433759,113.2,113.07,2.10338905]
["bitfinex","SOLUSD",1644311616037,1.20337675,113.2,113.08,10.55]
["bitfinex","SOLUSD",1644311616233,1.20337675,113.21,113.08,10.8]
["bitfinex","SOLUSD",1644311616434,1.20337675,113.21,113.08,16.8]
["bitfinex","SOLUSD",1644311616845,7.20337675,113.21,113.08,16.8]
["bitfinex","SOLUSD",1644311617047,1.20337675,113.21,113.08,16.8]
["bitfinex","SOLUSD",1644311617248,7.20337675,113.21,113.08,16.8]
["bitfinex","SOLUSD",1644311617447,1.20337675,113.21,113.08,16.8]
["bitfinex","SOLUSD",1644311617749,1.45337675,113.21,113.08,16.8]
["bitfinex","SOLUSD",1644311617949,7.20337675,113.21,113.08,16.8]
["bitfinex","SOLUSD",1644311618146,7.45337675,113.21,113.08,16.8]
["bitfinex","SOLUSD",1644311618350,7.45337675,113.21,113.08,10.55]
["bitfinex","SOLUSD",1644311618549,7.45337675,113.21,113.02,0.44]
["bitfinex","SOLUSD",1644311618550,13.09775549,113.2,113.02,0.44]
["bitfinex","SOLUSD",1644311618851,1.20337675,113.15,112.94,166.678]
["bitfinex","SOLUSD",1644311619049,0.44,113.14,112.94,166.238]
["bitfinex","SOLUSD",1644311619253,1.20337675,113.13,112.95,10.55]
["bitfinex","SOLUSD",1644311619451,1.23433759,113.13,112.95,10.55]
["bitfinex","SOLUSD",1644311619750,0.28096084,113.13,112.95,39.04115138]
["bitfinex","SOLUSD",1644311619950,0.28096084,113.13,112.96,0.44]
["bitfinex","SOLUSD",1644311620351,0.28096084,113.13,112.97,10.55]
["bitfinex","SOLUSD",1644311620751,1.23433759,113.13,112.97,10.55]
["bitfinex","SOLUSD",1644311621052,11.78433759,113.13,112.97,10.55]
["bitfinex","SOLUSD",1644311621251,10.83096084,113.13,112.97,16.55]
["bitfinex","SOLUSD",1644311621454,24.09816084,113.13,112.94,166.238]
["bitfinex","SOLUSD",1644311621652,0.44,113.11,112.94,166.238]
["bitfinex","SOLUSD",1644311621855,11.75337675,113.1,112.94,166.238]
["bitfinex","SOLUSD",1644311622053,11.75337675,113.1,112.94,22.508]
["bitfinex","SOLUSD",1644311622255,1.64337675,113.09,112.94,22.508]
["bitfinex","SOLUSD",1644311622454,13.2749,113.06,112.94,22.508]
["bitfinex","SOLUSD",1644311622855,11.75337675,113.09,112.94,24.61138905]
["bitfinex","SOLUSD",1644311623156,11.75337675,113.09,112.94,22.508]
["bitfinex","SOLUSD",1644311623355,1.20337675,113.09,112.95,2.10338905]
["bitfinex","SOLUSD",1644311623556,1.23433759,113.11,112.96,10.55]
["bitfinex","SOLUSD",1644311623755,0.03096084,113.12,112.96,25.58415138]
["bitfinex","SOLUSD",1644311623955,1.20337675,113.13,112.97,16.88754043]
["bitfinex","SOLUSD",1644311624155,0.03096084,113.11,112.98,10.55]
["bitfinex","SOLUSD",1644311624357,0.03096084,113.12,112.98,12.90338905]
["bitfinex","SOLUSD",1644311624554,1.23433759,113.12,112.98,12.90338905]
["bitfinex","SOLUSD",1644311624754,13.2682,113.12,112.98,12.65338905]
["bitfinex","SOLUSD",1644311624955,23.84916084,113.12,112.95,46.6246]
["bitfinex","SOLUSD",1644311625159,1.23433759,113.11,112.95,46.6246]
["bitfinex","SOLUSD",1644311625355,1.23433759,113.11,112.95,48.9779242]
["bitfinex","SOLUSD",1644311625555,1.48433759,113.11,112.95,48.9779242]
["bitfinex","SOLUSD",1644311626859,13.2722,113.08,112.95,48.9779242]
["bitfinex","SOLUSD",1644311627057,45.72503759,113.11,112.95,63.76207558]
["bitfinex","SOLUSD",1644311627259,44.52166084,113.11,112.95,63.76207558]
["bitfinex","SOLUSD",1644311627658,50.52166084,113.11,112.95,74.31207558]
["bitfinex","SOLUSD",1644311628061,50.52166084,113.11,112.95,80.31207558]
["bitfinex","SOLUSD",1644311628259,50.52166084,113.11,112.95,74.31207558]
["bitfinex","SOLUSD",1644311628557,50.52166084,113.11,112.95,80.31207558]
["bitfinex","SOLUSD",1644311628761,13.27,113.1,112.95,93.58207558]
["bitfinex","SOLUSD",1644311629367,0.03096084,113.12,112.95,83.03207558]
["bitfinex","SOLUSD",1644311629565,0.03096084,113.12,112.95,82.78207558]
["bitfinex","SOLUSD",1644311629767,1.20337675,113.11,112.95,82.78207558]
["bitfinex","SOLUSD",1644311629966,13.2705,113.09,112.95,93.33207558]
["bitfinex","SOLUSD",1644311630369,54.81596084,113.12,112.95,93.33207558]
["bitfinex","SOLUSD",1644311630766,0.03096084,113.12,112.95,93.33207558]
["bitfinex","SOLUSD",1644311630966,0.03096084,113.12,112.95,93.58207558]
["bitfinex","SOLUSD",1644311631868,13.2685,113.11,112.95,93.33207558]
["bitfinex","SOLUSD",1644311632666,13.5185,113.11,112.95,93.33207558]
["bitfinex","SOLUSD",1644311633671,13.5185,113.11,112.95,87.33207558]
["bitfinex","SOLUSD",1644311635070,13.5185,113.11,112.95,93.33207558]
["bitfinex","SOLUSD",1644311635492,14.72187675,113.11,112.95,74.06207558]
["bitfinex","SOLUSD",1644311635670,13.2754,113.06,112.95,25.33415138]
["bitfinex","SOLUSD",1644311635869,6.41574,113.05,112.94,22.508]
["bitfinex","SOLUSD",1644311636070,12.41574,113.05,112.94,22.508]
["bitfinex","SOLUSD",1644311636270,6.66574,113.05,112.94,22.508]
["bitfinex","SOLUSD",1644311636468,12.66574,113.05,112.94,22.508]
["bitfinex","SOLUSD",1644311637470,12.66574,113.05,112.94,24.60630614]
["bitfinex","SOLUSD",1644311637770,6.66574,113.05,112.94,22.508]
["bitfinex","SOLUSD",1644311637971,12.66574,113.05,112.94,22.508]
["bitfinex","SOLUSD",1644311638373,12.66574,113.05,112.87,75.9234]
["bitfinex","SOLUSD",1644311638572,13.2852,112.98,112.85,23.8332]
["bitfinex","SOLUSD",1644311638775,6.41574,112.97,112.84,14.78415138]
["bitfinex","SOLUSD",1644311638974,6.41574,112.97,112.85,14.78415138]
["bitfinex","SOLUSD",1644311639174,6.41574,112.97,112.85,31.33415138]
["bitfinex","SOLUSD",1644311639374,6.41574,112.97,112.85,37.6354778]
["bitfinex","SOLUSD",1644311639577,6.41574,112.97,112.86,2.09830614]
["bitfinex","SOLUSD",1644311639774,6.41574,112.97,112.88,13.2798]
["bitfinex","SOLUSD",1644311639975,6.41574,112.97,112.88,23.8298]
["bitfinex","SOLUSD",1644311640182,6.41574,112.97,112.88,40.71225752]
["bitfinex","SOLUSD",1644311640375,6.41574,112.97,112.88,25.33415138]
["bitfinex","SOLUSD",1644311640577,6.41574,112.97,112.88,10.55]
["bitfinex","SOLUSD",1644311640978,6.41574,112.97,112.85,31.33415138]
["bitfinex","SOLUSD",1644311641179,6.66574,112.97,112.85,31.33415138]
["bitfinex","SOLUSD",1644311641578,6.41574,112.97,112.85,31.33415138]
["bitfinex","SOLUSD",1644311641780,6.41574,112.97,112.86,2.09830614]
["bitfinex","SOLUSD",1644311641979,6.41574,112.97,112.87,23.8305]
["bitfinex","SOLUSD",1644311642182,6.41574,112.97,112.87,43.30121805]
["bitfinex","SOLUSD",1644311642379,6.41574,112.97,112.88,2.09830614]
["bitfinex","SOLUSD",1644311642579,6.41574,112.97,112.88,6.0]
["bitfinex","SOLUSD",1644311642779,6.41574,112.97,112.89,10.55]
["bitfinex","SOLUSD",1644311643002,44.2672,113.04,112.89,10.55]
["bitfinex","SOLUSD",1644311643201,6.41574,113.03,112.9,2.09830614]
["bitfinex","SOLUSD",1644311643402,19.69344,113.03,112.9,23.8277]
["bitfinex","SOLUSD",1644311643601,19.69344,113.03,112.9,29.8277]
["bitfinex","SOLUSD",1644311643801,19.69344,113.03,112.9,30.0777]
["bitfinex","SOLUSD",1644311644003,6.41574,113.03,112.9,32.17600614]
["bitfinex","SOLUSD",1644311644200,6.41574,113.03,112.9,46.08672419]
["bitfinex","SOLUSD",1644311644601,6.41574,113.03,112.91,113.1]
["bitfinex","SOLUSD",1644311644804,6.41574,113.03,112.94,13.2718]
["bitfinex","SOLUSD",1644311645002,6.41574,113.03,112.95,10.55]
["bitfinex","SOLUSD",1644311645401,6.41574,113.03,112.95,6.0]
["bitfinex","SOLUSD",1644311646003,6.41574,113.03,112.91,129.65]
["bitfinex","SOLUSD",1644311646204,6.66574,113.03,112.91,16.55]
["bitfinex","SOLUSD",1644311646802,6.66574,113.03,112.92,13.2758]
["bitfinex","SOLUSD",1644311647003,6.41574,113.03,112.93,10.55]
["bitfinex","SOLUSD",1644311647207,6.66574,113.03,112.93,16.55]
["bitfinex","SOLUSD",1644311647605,6.41574,113.03,112.93,16.55]
["bitfinex","SOLUSD",1644311647804,6.66574,113.03,112.93,16.55]
["bitfinex","SOLUSD",1644311648406,6.66574,113.03,112.94,13.2741]
["bitfinex","SOLUSD",1644311648607,6.66574,113.03,112.95,0.50447314]
["bitfinex","SOLUSD",1644311650609,19.94334,113.03,112.95,0.50447314]
["bitfinex","SOLUSD",1644311650815,1.20337675,113.02,112.95,0.50447314]
["bitfinex","SOLUSD",1644311651018,6.41574,113.01,112.95,7.314e-05]
["bitfinex","SOLUSD",1644311651212,6.41574,113.01,112.85,1.24243207]
["bitfinex","SOLUSD",1644311651213,7.61911675,113.01,112.85,1.24243207]
["bitfinex","SOLUSD",1644311651413,1.20337675,112.99,112.83,338.03604413]
["bitfinex","SOLUSD",1644311651615,6.41574,112.98,112.83,338.03604413]
["bitfinex","SOLUSD",1644311651813,6.66574,112.98,112.83,338.03604413]
["bitfinex","SOLUSD",1644311652013,6.66574,112.98,112.83,336.79361206]
["bitfinex","SOLUSD",1644311652214,0.44,112.99,112.84,25.93450614]
["bitfinex","SOLUSD",1644311652414,1.20337675,113.04,112.86,1.24243207]
["bitfinex","SOLUSD",1644311652717,7.20337675,113.04,112.87,10.55]
["bitfinex","SOLUSD",1644311652914,1.20337675,113.02,112.87,10.55]
["bitfinex","SOLUSD",1644311653114,1.20337675,113.02,112.88,2.09830614]
["bitfinex","SOLUSD",1644311653314,19.69524,113.01,112.88,2.34830614]
["bitfinex","SOLUSD",1644311653513,19.69524,113.01,112.88,8.34830614]
["bitfinex","SOLUSD",1644311653713,19.94524,113.01,112.89,2.09830614]
["bitfinex","SOLUSD",1644311654114,19.94524,113.01,112.89,6.0]
["bitfinex","SOLUSD",1644311654315,13.5295,113.01,112.89,6.0]
["bitfinex","SOLUSD",1644311654716,0.44,113.0,112.87,16.55]
["bitfinex","SOLUSD",1644311654915,13.2882,112.96,112.85,22.5128]
["bitfinex","SOLUSD",1644311655115,13.2882,112.96,112.82,100.51063207]
["bitfinex","SOLUSD",1644311655318,13.2882,112.96,112.82,30.0394]
["bitfinex","SOLUSD",1644311655526,13.2882,112.96,112.83,10.55]
["bitfinex","SOLUSD",1644311656217,13.1382,112.96,112.83,10.55]
["bitfinex","SOLUSD",1644311656618,13.3882,112.96,112.83,16.55]
["bitfinex","SOLUSD",1644311656818,19.3882,112.96,112.83,10.55]
["bitfinex","SOLUSD",1644311657024,19.8282,112.96,112.83,10.55]
["bitfinex","SOLUSD",1644311657224,0.44,112.95,112.8,10.55]
["bitfinex","SOLUSD",1644311657423,13.2954,112.9,112.77,36.64603207]
["bitfinex","SOLUSD",1644311657621,24.7874,112.9,112.77,31.37412]
["bitfinex","SOLUSD",1644311657824,25.0374,112.9,112.77,31.37412]
["bitfinex","SOLUSD",1644311658322,25.0374,112.9,112.77,24.8536]
["bitfinex","SOLUSD",1644311658524,25.0374,112.9,112.75,359.08622997]
["bitfinex","SOLUSD",1644311659022,25.0374,112.9,112.76,12.64833131]
["bitfinex","SOLUSD",1644311659224,13.2954,112.9,112.76,12.64833131]
["bitfinex","SOLUSD",1644311659422,13.2954,112.9,112.77,28.73570708]
["bitfinex","SOLUSD",1644311659622,13.2954,112.9,112.78,10.55]
["bitfinex","SOLUSD",1644311659822,13.2902,112.92,112.78,52.57960708]
["bitfinex","SOLUSD",1644311660022,13.2902,112.92,112.79,2.09833131]
["bitfinex","SOLUSD",1644311660222,13.2902,112.92,112.8,10.55]
["bitfinex","SOLUSD",1644311660425,50.2944,112.96,112.8,23.99350797]
["bitfinex","SOLUSD",1644311660622,6.41574,112.95,112.81,2.09833131]
["bitfinex","SOLUSD",1644311660822,19.95254,112.95,112.83,13.2879]
["bitfinex","SOLUSD",1644311661022,19.95254,112.95,112.83,23.8379]
["bitfinex","SOLUSD",1644311661222,19.95254,112.95,112.84,2.09833131]
["bitfinex","SOLUSD",1644311661626,19.95254,112.95,112.84,2.34833131]
["bitfinex","SOLUSD",1644311661824,19.95254,112.95,112.84,2.09833131]
["bitfinex","SOLUSD",1644311662024,19.70254,112.95,112.84,2.09833131]
["bitfinex","SOLUSD",1644311662226,6.41574,112.95,112.85,12.65340047]
["bitfinex","SOLUSD",1644311662425,25.01068672,113.03,112.85,12.65340047]
["bitfinex","SOLUSD",1644311662426,1.20337675,113.03,112.85,12.65340047]
["bitfinex","SOLUSD",1644311662624,6.41574,113.02,112.86,15.54690844]
["bitfinex","SOLUSD",1644311662825,6.41574,113.02,112.87,10.55]
["bitfinex","SOLUSD",1644311663030,6.41574,113.02,112.87,12.65340047]
["bitfinex","SOLUSD",1644311663225,6.41574,113.02,112.88,2.10340047]
["bitfinex","SOLUSD",1644311663426,13.2821,112.99,112.89,23.8306]
["bitfinex","SOLUSD",1644311663629,13.2821,112.99,112.89,29.8306]
["bitfinex","SOLUSD",1644311663926,2.1550601,113.03,112.89,31.93400047]
["bitfinex","SOLUSD",1644311664325,2.1550601,113.03,112.89,32.18400047]
["bitfinex","SOLUSD",1644311664526,15.4324601,113.03,112.89,57.32850844]
["bitfinex","SOLUSD",1644311664726,2.1550601,113.03,112.89,57.32850844]
["bitfinex","SOLUSD",1644311665129,2.1550601,113.03,112.89,71.60570957]
["bitfinex","SOLUSD",1644311665326,2.1550601,113.03,112.89,79.35520213]
["bitfinex","SOLUSD",1644311665531,2.1550601,113.03,112.9,131.81]
["bitfinex","SOLUSD",1644311665727,2.1550601,113.03,112.9,132.06]
["bitfinex","SOLUSD",1644311665928,2.1550601,113.03,112.94,13.271]
["bitfinex","SOLUSD",1644311666127,2.1550601,113.03,112.95,10.55]
["bitfinex","SOLUSD",1644311666327,0.0050601,113.03,112.95,12.90340047]
["bitfinex","SOLUSD",1644311666528,0.0050601,113.03,112.95,18.90340047]
["bitfinex","SOLUSD",1644311666727,0.0050601,113.03,112.96,2.10340047]
["bitfinex","SOLUSD",1644311666930,0.0050601,113.03,112.97,23.8189]
["bitfinex","SOLUSD",1644311667129,0.0050601,113.03,112.97,29.8189]
["bitfinex","SOLUSD",1644311667329,0.0050601,113.03,112.98,2.09839567]
["bitfinex","SOLUSD",1644311667530,0.0050601,113.03,112.99,10.55]
["bitfinex","SOLUSD",1644311667729,0.0050601,113.03,112.99,16.8]
["bitfinex","SOLUSD",1644311667928,0.0050601,113.03,113.01,13.2618]
["bitfinex","SOLUSD",1644311668138,0.0050601,113.03,113.02,12.99039194]
["bitfinex","SOLUSD",1644311668330,0.0050601,113.03,113.02,15.33878761]
["bitfinex","SOLUSD",1644311668630,0.0050601,113.03,113.02,18.99039194]
["bitfinex","SOLUSD",1644311669029,0.0050601,113.03,113.02,12.99039194]
["bitfinex","SOLUSD",1644311669229,0.0050601,113.03,113.02,13.24039194]
["bitfinex","SOLUSD",1644311669628,0.0050601,113.03,113.02,12.99039194]
["bitfinex","SOLUSD",1644311669830,0.0050601,113.03,113.02,13.24039194]
["bitfinex","SOLUSD",1644311670033,0.0050601,113.03,113.02,15.08878761]
["bitfinex","SOLUSD",1644311670230,0.0050601,113.03,113.02,10.53878761]
["bitfinex","SOLUSD",1644311670430,0.0050601,113.03,113.02,4.53878761]
["bitfinex","SOLUSD",1644311670931,0.0050601,113.03,113.02,21.08878761]
["bitfinex","SOLUSD",1644311671131,0.0050601,113.03,113.02,15.08878761]
["bitfinex","SOLUSD",1644311671739,0.0050601,113.03,113.02,18.99039194]
["bitfinex","SOLUSD",1644311671935,0.0050601,113.03,113.02,19.49648194]
["bitfinex","SOLUSD",1644311672134,0.0050601,113.03,113.02,8.94648194]
["bitfinex","SOLUSD",1644311672332,0.0050601,113.03,113.02,2.44039194]
["bitfinex","SOLUSD",1644311672935,0.0050601,113.03,113.02,8.94648194]
["bitfinex","SOLUSD",1644311673138,0.0050601,113.03,113.02,11.04487761]
["bitfinex","SOLUSD",1644311673535,0.0050601,113.03,113.02,8.94648194]
["bitfinex","SOLUSD",1644311674135,0.0050601,113.03,113.02,2.44039194]
["bitfinex","SOLUSD",1644311675842,11.2110601,113.03,113.02,2.44039194]
["bitfinex","SOLUSD",1644311676042,11.2110601,113.03,112.91,549.41996443]
["bitfinex","SOLUSD",1644311676043,14.83506809,113.03,112.91,549.41996443]
["bitfinex","SOLUSD",1644311676238,15.08506809,113.03,112.92,6.51185]
["bitfinex","SOLUSD",1644311676438,15.08506809,113.03,112.92,17.06185]
["bitfinex","SOLUSD",1644311676638,15.08506809,113.03,112.92,19.16543835]
["bitfinex","SOLUSD",1644311676839,3.87906809,113.03,112.92,32.44113835]
["bitfinex","SOLUSD",1644311677038,3.87906809,113.03,112.92,51.88464632]
["bitfinex","SOLUSD",1644311677439,3.87906809,113.03,112.92,65.13214803]
["bitfinex","SOLUSD",1644311677639,0.2550601,113.03,112.92,65.13214803]
["bitfinex","SOLUSD",1644311677838,1.48374183,113.11,112.92,74.83531412]
["bitfinex","SOLUSD",1644311678041,0.28036508,113.11,112.92,74.83531412]
["bitfinex","SOLUSD",1644311678243,0.03036508,113.11,112.92,74.83531412]
["bitfinex","SOLUSD",1644311678440,0.03036508,113.11,112.92,98.70861412]
["bitfinex","SOLUSD",1644311678842,0.03036508,113.11,112.92,230.51861412]
["bitfinex","SOLUSD",1644311679039,13.29896508,113.11,112.92,230.51861412]
["bitfinex","SOLUSD",1644311679242,13.54896508,113.11,112.92,230.76861412]
["bitfinex","SOLUSD",1644311681642,13.29896508,113.11,112.92,230.76861412]
["bitfinex","SOLUSD",1644311681844,13.29896508,113.11,112.93,0.44]
["bitfinex","SOLUSD",1644311682044,0.44,113.05,112.94,6.5107]
["bitfinex","SOLUSD",1644311682243,13.2765,113.04,112.94,6.5107]
["bitfinex","SOLUSD",1644311682443,0.44,113.0,112.94,6.5107]
["bitfinex","SOLUSD",1644311682644,10.668,113.0,112.83,76.3731]
["bitfinex","SOLUSD",1644311682948,44.7302,112.98,112.82,10.55]
["bitfinex","SOLUSD",1644311683149,13.2853,112.97,112.81,10.55]
["bitfinex","SOLUSD",1644311683350,25.1353,112.97,112.82,10.55]
["bitfinex","SOLUSD",1644311683748,25.3853,112.97,112.82,23.99350797]
["bitfinex","SOLUSD",1644311683946,25.3853,112.97,112.82,29.99350797]
["bitfinex","SOLUSD",1644311684145,25.3853,112.97,112.82,23.99350797]
["bitfinex","SOLUSD",1644311684846,25.3853,112.97,112.82,10.55]
["bitfinex","SOLUSD",1644311685245,25.1353,112.97,112.82,10.55]
["bitfinex","SOLUSD",1644311685448,13.2853,112.97,112.82,24.24350797]
["bitfinex","SOLUSD",1644311685645,13.2853,112.97,112.83,2.10358835]
["bitfinex","SOLUSD",1644311685849,13.2853,112.97,112.83,10.55]
["bitfinex","SOLUSD",1644311686146,13.7371,112.91,112.76,465.19920571]
["bitfinex","SOLUSD",1644311686345,13.7371,112.91,112.76,467.30279406]
["bitfinex","SOLUSD",1644311686545,13.7371,112.91,112.76,475.74920571]
["bitfinex","SOLUSD",1644311686750,0.44,112.89,112.76,475.74920571]
["bitfinex","SOLUSD",1644311686948,0.44,112.89,112.72,13.44350797]
["bitfinex","SOLUSD",1644311686949,13.00494344,112.89,112.72,13.44350797]
["bitfinex","SOLUSD",1644311687148,0.44,112.86,112.7,73.89683207]
["bitfinex","SOLUSD",1644311687347,22.2386,112.86,112.69,13.44350797]
["bitfinex","SOLUSD",1644311687547,2.54775549,112.85,112.69,13.44350797]
["bitfinex","SOLUSD",1644311687747,0.44,112.84,112.69,13.44350797]
["bitfinex","SOLUSD",1644311688152,0.25,112.85,112.69,13.44350797]
["bitfinex","SOLUSD",1644311688752,13.3063,112.81,112.69,13.44350797]
["bitfinex","SOLUSD",1644311688952,10.55,112.88,112.7,12.65775549]
["bitfinex","SOLUSD",1644311689152,0.44,112.89,112.7,18.65775549]
["bitfinex","SOLUSD",1644311689352,5.0,112.91,112.71,15.55126346]
["bitfinex","SOLUSD",1644311689552,5.0,112.91,112.72,10.55]
["bitfinex","SOLUSD",1644311689553,0.44,112.91,112.72,10.55]
["bitfinex","SOLUSD",1644311689853,0.44,112.91,112.72,26.10126346]
["bitfinex","SOLUSD",1644311690052,10.55,112.93,112.73,15.55126346]
["bitfinex","SOLUSD",1644311690255,13.2978,112.87,112.73,13.44350797]
["bitfinex","SOLUSD",1644311690451,13.2978,112.87,112.73,19.44350797]
["bitfinex","SOLUSD",1644311690652,13.2978,112.87,112.73,21.55126346]
["bitfinex","SOLUSD",1644311690855,15.40555549,112.87,112.73,16.55]
["bitfinex","SOLUSD",1644311691054,15.40555549,112.87,112.73,10.55]
["bitfinex","SOLUSD",1644311691352,13.2978,112.87,112.73,10.55]
["bitfinex","SOLUSD",1644311691977,13.2978,112.87,112.74,2.10775549]
["bitfinex","SOLUSD",1644311692175,13.2978,112.87,112.74,8.10775549]
["bitfinex","SOLUSD",1644311692386,13.2951,112.9,112.75,10.55]
["bitfinex","SOLUSD",1644311692575,57.6925,112.96,112.75,16.55]
["bitfinex","SOLUSD",1644311692775,24.7422,112.97,112.76,13.14017463]
["bitfinex","SOLUSD",1644311692978,0.31858727,112.95,112.77,10.55]
["bitfinex","SOLUSD",1644311693176,0.31858727,112.95,112.77,6.0]
["bitfinex","SOLUSD",1644311693378,13.7318,112.92,112.71,12.1218413]
["bitfinex","SOLUSD",1644311693581,13.7318,112.92,112.71,12.52399]
["bitfinex","SOLUSD",1644311693584,0.44,112.87,112.71,12.52399]
["bitfinex","SOLUSD",1644311693776,16.318,112.87,112.71,17.07399]
["bitfinex","SOLUSD",1644311693975,0.44,112.85,112.71,17.07399]
["bitfinex","SOLUSD",1644311694177,2.10775549,112.86,112.71,6.52399]
["bitfinex","SOLUSD",1644311694178,5.44,112.83,112.71,6.52399]
["bitfinex","SOLUSD",1644311694377,13.918,112.83,112.71,6.52399]
["bitfinex","SOLUSD",1644311694577,8.728,112.83,112.71,6.52399]
["bitfinex","SOLUSD",1644311694777,2.10775549,112.82,112.71,6.52399]
["bitfinex","SOLUSD",1644311695180,13.3093,112.79,112.71,6.52399]
["bitfinex","SOLUSD",1644311695582,13.5593,112.79,112.71,6.52399]
["bitfinex","SOLUSD",1644311697180,23.7763,112.79,112.71,6.52399]
["bitfinex","SOLUSD",1644311697579,13.5593,112.79,112.71,6.52399]
["bitfinex","SOLUSD",1644311697976,13.5593,112.79,112.67,2.10775549]
["bitfinex","SOLUSD",1644311697977,13.5593,112.79,112.66,10.55]
["bitfinex","SOLUSD",1644311698177,13.5593,112.79,112.66,17.07688]
["bitfinex","SOLUSD",1644311698377,19.5593,112.79,112.66,19.18463549]
["bitfinex","SOLUSD",1644311698580,13.5593,112.79,112.66,18.65775549]
["bitfinex","SOLUSD",1644311698779,13.5593,112.79,112.66,10.55]
["bitfinex","SOLUSD",1644311699284,13.5593,112.79,112.66,12.65775549]
["bitfinex","SOLUSD",1644311699488,19.9993,112.79,112.66,10.55]
["bitfinex","SOLUSD",1644311699681,0.44,112.77,112.65,383.87910584]
["bitfinex","SOLUSD",1644311699879,13.3137,112.74,112.65,383.87910584]
["bitfinex","SOLUSD",1644311700079,13.3137,112.74,112.66,2.10775549]
["bitfinex","SOLUSD",1644311700282,44.379,112.77,112.66,2.10775549]
["bitfinex","SOLUSD",1644311700480,44.379,112.77,112.65,383.87910584]
["bitfinex","SOLUSD",1644311701091,44.379,112.77,112.65,385.98686133]
["bitfinex","SOLUSD",1644311701282,44.379,112.77,112.65,383.87910584]
["bitfinex","SOLUSD",1644311701583,44.379,112.77,112.65,2.10775549]
["bitfinex","SOLUSD",1644311701783,13.3113,112.76,112.65,2.10775549]
["bitfinex","SOLUSD",1644311702383,13.3113,112.76,112.65,8.10775549]
["bitfinex","SOLUSD",1644311702580,13.3113,112.76,112.65,6.0]
["bitfinex","SOLUSD",1644311703082,13.3113,112.76,112.63,0.11400112]
["bitfinex","SOLUSD",1644311703282,15.41905549,112.76,112.63,0.11400112]
["bitfinex","SOLUSD",1644311703580,19.5613,112.76,112.63,2.22175661]
["bitfinex","SOLUSD",1644311704081,13.3113,112.76,112.63,8.22175661]
["bitfinex","SOLUSD",1644311704581,13.3096,112.79,112.64,10.55]
["bitfinex","SOLUSD",1644311704780,44.3542,112.84,112.64,37.17114352]
["bitfinex","SOLUSD",1644311704981,25.309,112.85,112.64,37.17114352]
["bitfinex","SOLUSD",1644311704982,24.869,112.85,112.65,27.69685628]
["bitfinex","SOLUSD",1644311705183,6.41574,112.84,112.66,10.55]
["bitfinex","SOLUSD",1644311705381,6.41574,112.84,112.66,99.22539901]
["bitfinex","SOLUSD",1644311705682,13.3043,112.83,112.67,2.10775549]
["bitfinex","SOLUSD",1644311705882,13.3043,112.83,112.67,115.20775549]
["bitfinex","SOLUSD",1644311706083,0.44,112.8,112.63,46.51690112]
["bitfinex","SOLUSD",1644311706382,9.385,112.8,112.64,10.55]
["bitfinex","SOLUSD",1644311706581,9.385,112.8,112.64,6.0]
["bitfinex","SOLUSD",1644311706582,22.04275549,112.8,112.64,6.0]
["bitfinex","SOLUSD",1644311706781,22.29275549,112.8,112.67,475.47898385]
["bitfinex","SOLUSD",1644311707185,13.3119,112.77,112.67,475.47898385]
["bitfinex","SOLUSD",1644311707385,10.99,112.76,112.63,0.11400112]
["bitfinex","SOLUSD",1644311707583,0.44,112.72,112.63,0.11400112]
["bitfinex","SOLUSD",1644311707784,10.657,112.72,112.63,0.11400112]
["bitfinex","SOLUSD",1644311707983,15.657,112.72,112.63,0.11400112]
["bitfinex","SOLUSD",1644311708283,17.76475549,112.72,112.63,0.11400112]
["bitfinex","SOLUSD",1644311708686,15.657,112.72,112.63,0.11400112]
["bitfinex","SOLUSD",1644311708888,10.217,112.72,112.63,0.11400112]
["bitfinex","SOLUSD",1644311709085,10.55,112.74,112.63,0.11400112]
["bitfinex","SOLUSD",1644311709292,0.32468362,112.69,112.63,0.11400112]
["bitfinex","SOLUSD",1644311709486,0.44,112.67,112.6,0.22800224]
["bitfinex","SOLUSD",1644311709886,5.44,112.66,112.6,0.22800224]
["bitfinex","SOLUSD",1644311710087,2.10775549,112.66,112.6,0.22800224]
["bitfinex","SOLUSD",1644311710387,0.44,112.69,112.6,0.22800224]
["bitfinex","SOLUSD",1644311710588,0.44,112.67,112.6,0.22800224]
["bitfinex","SOLUSD",1644311710788,10.55,112.66,112.6,0.22800224]
["bitfinex","SOLUSD",1644311710988,0.31163839,112.7,112.6,0.22800224]
["bitfinex","SOLUSD",1644311710989,10.55,112.69,112.6,0.22800224]
["bitfinex","SOLUSD",1644311711189,0.44,112.7,112.6,0.22800224]
["bitfinex","SOLUSD",1644311711391,10.99,112.7,112.6,0.22800224]
["bitfinex","SOLUSD",1644311711788,0.44,112.66,112.6,0.22800224]
["bitfinex","SOLUSD",1644311712391,44.8631,112.69,112.6,0.22800224]
["bitfinex","SOLUSD",1644311712590,55.4131,112.69,112.6,0.22800224]
["bitfinex","SOLUSD",1644311712789,10.55,112.69,112.6,0.22800224]
["bitfinex","SOLUSD",1644311712990,13.3243,112.7,112.6,0.22800224]
["bitfinex","SOLUSD",1644311713592,13.7643,112.7,112.6,0.22800224]
["bitfinex","SOLUSD",1644311714093,20.43004,112.7,112.6,0.22800224]
["bitfinex","SOLUSD",1644311714290,13.09775549,112.69,112.6,0.22800224]
["bitfinex","SOLUSD",1644311714490,13.3276,112.67,112.6,0.22800224]
["bitfinex","SOLUSD",1644311714691,23.8776,112.67,112.6,0.22800224]
["bitfinex","SOLUSD",1644311714893,0.44,112.66,112.6,0.22800224]
["bitfinex","SOLUSD",1644311715192,10.55,112.65,112.6,0.22800224]
["bitfinex","SOLUSD",1644311715691,11.24,112.65,112.6,0.22800224]
["bitfinex","SOLUSD",1644311716292,24.5711,112.65,112.6,0.22800224]
["bitfinex","SOLUSD",1644311716695,0.44,112.63,112.6,0.22800224]
["bitfinex","SOLUSD",1644311716891,3.62400799,112.62,112.6,0.22800224]
["bitfinex","SOLUSD",1644311717092,26.23885549,112.65,112.6,0.22800224]
["bitfinex","SOLUSD",1644311717293,0.44,112.66,112.6,0.22800224]
["bitfinex","SOLUSD",1644311717492,13.3276,112.68,112.6,0.22800224]
["bitfinex","SOLUSD",1644311717691,10.99,112.67,112.6,0.22800224]
["bitfinex","SOLUSD",1644311718291,0.44,112.66,112.6,0.22800224]
["bitfinex","SOLUSD",1644311718492,24.3201,112.66,112.6,0.22800224]
["bitfinex","SOLUSD",1644311718694,0.44,112.63,112.6,0.22800224]
["bitfinex","SOLUSD",1644311719095,0.44,112.61,112.6,0.22800224]
["bitfinex","SOLUSD",1644311719300,28.79421147,112.66,112.6,0.22800224]
["bitfinex","SOLUSD",1644311719495,10.55,112.66,112.6,0.22800224]
["bitfinex","SOLUSD",1644311719896,2.10775549,112.65,112.6,0.22800224]
["bitfinex","SOLUSD",1644311720097,10.55,112.64,112.6,0.22800224]
["bitfinex","SOLUSD",1644311721101,12.65775549,112.64,112.6,0.22800224]
["bitfinex","SOLUSD",1644311721300,10.55,112.64,112.6,0.22800224]
["bitfinex","SOLUSD",1644311721499,2.10775549,112.63,112.6,0.22800224]
["bitfinex","SOLUSD",1644311721701,10.55,112.62,112.6,0.22800224]
["bitfinex","SOLUSD",1644311721903,23.8852,112.62,112.6,0.45600448]
["bitfinex","SOLUSD",1644311722100,2.10775549,112.61,112.52,0.4845014]
["bitfinex","SOLUSD",1644311722301,10.55,112.6,112.52,0.4845014]
["bitfinex","SOLUSD",1644311722501,22.984,112.6,112.52,0.4845014]
["bitfinex","SOLUSD",1644311722699,25.34175549,112.6,112.52,0.4845014]
["bitfinex","SOLUSD",1644311723302,36.321,112.6,112.52,6.0505]
["bitfinex","SOLUSD",1644311723600,10.55,112.6,112.52,6.0505]
["bitfinex","SOLUSD",1644311724304,10.55,112.64,112.52,6.0505]
["bitfinex","SOLUSD",1644311725008,2.10775549,112.63,112.52,6.0505]
["bitfinex","SOLUSD",1644311725204,0.32193885,112.59,112.52,6.0505]
["bitfinex","SOLUSD",1644311725403,13.3413,112.57,112.52,6.0505]
["bitfinex","SOLUSD",1644311725704,5.0,112.54,112.47,1.17739082]
["bitfinex","SOLUSD",1644311725904,10.55,112.53,112.47,1.17739082]
["bitfinex","SOLUSD",1644311726103,57.14945549,112.53,112.47,1.17739082]
["bitfinex","SOLUSD",1644311726305,62.39945549,112.53,112.36,1.24637017]
["bitfinex","SOLUSD",1644311726505,60.2917,112.53,112.37,6.54373]
["bitfinex","SOLUSD",1644311726707,13.3475,112.52,112.37,2.10775549]
["bitfinex","SOLUSD",1644311726908,10.55,112.51,112.37,2.10775549]
["bitfinex","SOLUSD",1644311727110,23.044,112.51,112.36,1.24637017]
["bitfinex","SOLUSD",1644311727308,23.044,112.51,112.34,0.74637017]
["bitfinex","SOLUSD",1644311727309,25.40175549,112.51,112.34,0.74637017]
["bitfinex","SOLUSD",1644311727507,25.40175549,112.51,112.32,0.55676112]
["bitfinex","SOLUSD",1644311727707,25.40175549,112.51,112.32,7.10340112]
["bitfinex","SOLUSD",1644311728110,13.3481,112.5,112.32,7.10340112]
["bitfinex","SOLUSD",1644311728410,10.55,112.49,112.32,0.55676112]
["bitfinex","SOLUSD",1644311728610,0.31531495,112.47,112.32,0.55676112]
["bitfinex","SOLUSD",1644311728811,15.55,112.46,112.32,0.55676112]
["bitfinex","SOLUSD",1644311729008,10.55,112.46,112.32,0.55676112]
["bitfinex","SOLUSD",1644311729209,16.8,112.46,112.32,0.55676112]
["bitfinex","SOLUSD",1644311729408,16.55,112.46,112.32,0.55676112]
["bitfinex","SOLUSD",1644311730410,16.55,112.46,112.32,2.66451661]
["bitfinex","SOLUSD",1644311730609,16.55,112.46,112.32,6.55676112]
["bitfinex","SOLUSD",1644311730815,29.9052,112.46,112.32,0.55676112]
["bitfinex","SOLUSD",1644311731813,2.10775549,112.45,112.32,0.55676112]
["bitfinex","SOLUSD",1644311732014,10.55,112.44,112.32,0.55676112]
["bitfinex","SOLUSD",1644311732411,26.01485549,112.44,112.32,0.55676112]
["bitfinex","SOLUSD",1644311732812,24.1571,112.44,112.32,0.55676112]
["bitfinex","SOLUSD",1644311733527,2.10775549,112.43,112.32,0.55676112]
["bitfinex","SOLUSD",1644311733730,23.9099,112.42,112.32,0.55676112]
["bitfinex","SOLUSD",1644311733929,10.55,112.42,112.32,0.55676112]
["bitfinex","SOLUSD",1644311734134,10.8,112.42,112.32,0.55676112]
["bitfinex","SOLUSD",1644311734529,10.55,112.42,112.32,0.55676112]
["bitfinex","SOLUSD",1644311734735,10.55,112.42,112.29,500.4515554]
["bitfinex","SOLUSD",1644311734736,0.31544091,112.37,112.29,500.4515554]
["bitfinex","SOLUSD",1644311734937,10.86544091,112.37,112.29,500.4515554]
["bitfinex","SOLUSD",1644311735138,10.55,112.37,112.29,500.4515554]
["bitfinex","SOLUSD",1644311735333,2.10775549,112.36,112.29,500.4515554]
["bitfinex","SOLUSD",1644311735533,10.55,112.36,112.29,433.4783554]
["bitfinex","SOLUSD",1644311735737,11.11407482,112.36,112.29,388.9136554]
["bitfinex","SOLUSD",1644311735940,36.47869148,112.36,112.29,388.9136554]
["bitfinex","SOLUSD",1644311736332,16.8,112.36,112.29,388.9136554]
["bitfinex","SOLUSD",1644311736732,32.27515549,112.36,112.29,388.9136554]
["bitfinex","SOLUSD",1644311736934,49.84609148,112.36,112.29,388.9136554]
["bitfinex","SOLUSD",1644311737134,36.93833599,112.36,112.29,388.9136554]
["bitfinex","SOLUSD",1644311737341,19.3674,112.36,112.29,388.9136554]
["bitfinex","SOLUSD",1644311737542,6.0,112.36,112.29,388.9136554]
["bitfinex","SOLUSD",1644311737735,10.55,112.35,112.29,388.9136554]
["bitfinex","SOLUSD",1644311738936,53.45405604,112.35,112.29,388.9136554]
["bitfinex","SOLUSD",1644311739137,41.48871376,112.35,112.29,388.9136554]
["bitfinex","SOLUSD",1644311739337,30.68388937,112.38,112.29,388.9136554]
["bitfinex","SOLUSD",1644311739537,2.10775549,112.4,112.29,388.9136554]
["bitfinex","SOLUSD",1644311739737,10.55,112.39,112.29,388.9136554]
["bitfinex","SOLUSD",1644311739942,10.55,112.42,112.29,388.9136554]
["bitfinex","SOLUSD",1644311740140,10.55,112.45,112.29,399.0526554]
["bitfinex","SOLUSD",1644311740338,34.17493188,112.49,112.29,399.0526554]
["bitfinex","SOLUSD",1644311740339,5.0,112.48,112.29,399.0526554]
["bitfinex","SOLUSD",1644311740538,10.55,112.47,112.29,415.3526554]
["bitfinex","SOLUSD",1644311740739,10.55,112.47,112.29,444.5314554]
["bitfinex","SOLUSD",1644311740938,10.55,112.47,112.29,434.6424554]
["bitfinex","SOLUSD",1644311741141,2.10775549,112.46,112.29,434.6424554]
["bitfinex","SOLUSD",1644311741341,10.55,112.45,112.29,434.6424554]
["bitfinex","SOLUSD",1644311741541,10.55,112.45,112.29,434.8924554]
["bitfinex","SOLUSD",1644311741740,10.55,112.45,112.29,440.8924554]
["bitfinex","SOLUSD",1644311743349,10.55,112.45,112.29,453.55021089]
["bitfinex","SOLUSD",1644311743543,10.55,112.49,112.29,451.4424554]
["bitfinex","SOLUSD",1644311743742,10.55,112.49,112.3,24.6939]
["bitfinex","SOLUSD",1644311743943,12.65775549,112.49,112.3,24.6939]
["bitfinex","SOLUSD",1644311744242,12.65775549,112.49,112.3,30.6939]
["bitfinex","SOLUSD",1644311744442,10.55,112.49,112.31,2.10775549]
["bitfinex","SOLUSD",1644311744643,12.65775549,112.49,112.31,8.10775549]
["bitfinex","SOLUSD",1644311744844,28.40566395,112.48,112.31,6.0]
["bitfinex","SOLUSD",1644311745052,10.55,112.47,112.29,534.8861554]
["bitfinex","SOLUSD",1644311745446,6.0,112.48,112.3,12.65775549]
["bitfinex","SOLUSD",1644311745645,6.0,112.48,112.3,23.42975549]
["bitfinex","SOLUSD",1644311746047,10.55,112.5,112.31,2.10775549]
["bitfinex","SOLUSD",1644311746246,9.26848221,112.55,112.31,25.19455549]
["bitfinex","SOLUSD",1644311746447,10.55,112.55,112.32,17.9494937]
["bitfinex","SOLUSD",1644311746646,10.55,112.62,112.34,132.25]
["bitfinex","SOLUSD",1644311746848,15.74152149,112.6,112.35,82.1593]
["bitfinex","SOLUSD",1644311747050,13.633766,112.6,112.39,13.337]
["bitfinex","SOLUSD",1644311747247,3.083766,112.6,112.4,161.8284]
["bitfinex","SOLUSD",1644311747447,3.083766,112.6,112.4,167.2684]
["bitfinex","SOLUSD",1644311747754,3.083766,112.6,112.41,2.10775549]
["bitfinex","SOLUSD",1644311747951,2.10775549,112.63,112.41,2.54775549]
["bitfinex","SOLUSD",1644311748148,2.10775549,112.63,112.42,97.0577]
["bitfinex","SOLUSD",1644311748349,13.3314,112.63,112.45,13.3299]
["bitfinex","SOLUSD",1644311748552,13.3314,112.63,112.46,10.55]
["bitfinex","SOLUSD",1644311748749,2.10775549,112.66,112.46,10.8]
["bitfinex","SOLUSD",1644311748951,10.55,112.67,112.47,71.199]
["bitfinex","SOLUSD",1644311749151,12.65775549,112.67,112.47,79.30675549]
["bitfinex","SOLUSD",1644311749349,10.55,112.67,112.48,12.65775549]
["bitfinex","SOLUSD",1644311749550,13.3274,112.66,112.48,12.65775549]
["bitfinex","SOLUSD",1644311749752,13.3274,112.66,112.49,2.10775549]
["bitfinex","SOLUSD",1644311749950,44.4143,112.71,112.49,2.10775549]
["bitfinex","SOLUSD",1644311750151,10.55,112.69,112.5,112.8494]
["bitfinex","SOLUSD",1644311750358,2.10775549,112.66,112.5,112.8494]
["bitfinex","SOLUSD",1644311750550,10.55,112.66,112.5,119.0994]
["bitfinex","SOLUSD",1644311751152,23.874,112.69,112.51,2.10775549]
["bitfinex","SOLUSD",1644311751351,13.324,112.69,112.51,36.40355549]
["bitfinex","SOLUSD",1644311751570,19.324,112.69,112.51,42.40355549]
["bitfinex","SOLUSD",1644311752052,30.42365807,112.69,112.51,25.85355549]
["bitfinex","SOLUSD",1644311752251,28.31590258,112.69,112.51,23.4958]
["bitfinex","SOLUSD",1644311752451,6.0,112.69,112.52,10.55]
["bitfinex","SOLUSD",1644311752652,12.65775549,112.71,112.52,16.55]
["bitfinex","SOLUSD",1644311752854,12.65775549,112.71,112.52,63.5037]
["bitfinex","SOLUSD",1644311753254,2.10775549,112.73,112.53,2.10775549]
["bitfinex","SOLUSD",1644311753454,9.12368658,112.75,112.58,13.3135]
["bitfinex","SOLUSD",1644311753455,0.131784,112.75,112.58,13.3135]
["bitfinex","SOLUSD",1644311753653,0.131784,112.75,112.59,161.4037]
["bitfinex","SOLUSD",1644311753854,0.131784,112.75,112.59,163.76145549]
["bitfinex","SOLUSD",1644311754053,0.131784,112.75,112.6,2.10775549]
["bitfinex","SOLUSD",1644311754254,0.131784,112.75,112.61,34.7799]
["bitfinex","SOLUSD",1644311754554,0.131784,112.75,112.62,13.3082]
["bitfinex","SOLUSD",1644311754753,0.30746912,112.89,112.64,98.0]
["bitfinex","SOLUSD",1644311754960,2.67765651,112.89,112.65,10.55]
["bitfinex","SOLUSD",1644311755156,0.003766,112.82,112.75,0.131784]
["bitfinex","SOLUSD",1644311755356,0.003766,112.82,112.76,10.55]
["bitfinex","SOLUSD",1644311755554,0.00746912,112.86,112.76,10.55]
["bitfinex","SOLUSD",1644311755755,0.00746912,112.86,112.78,0.44]
["bitfinex","SOLUSD",1644311755956,0.00746912,112.86,112.79,10.55]
["bitfinex","SOLUSD",1644311756153,0.00746912,112.86,112.8,0.44]
["bitfinex","SOLUSD",1644311756355,0.00746912,112.86,112.79,8.35775549]
["bitfinex","SOLUSD",1644311756554,0.61493824,112.92,112.81,10.55]
["bitfinex","SOLUSD",1644311756754,1.85400424,112.92,112.81,10.55]
["bitfinex","SOLUSD",1644311756956,1.85400424,112.92,112.81,16.55]
["bitfinex","SOLUSD",1644311757255,3.96175973,112.92,112.81,10.55]
["bitfinex","SOLUSD",1644311758060,1.85400424,112.92,112.81,10.55]
["bitfinex","SOLUSD",1644311758656,2.10775549,112.95,112.81,10.55]
["bitfinex","SOLUSD",1644311758860,2.10775549,112.92,112.81,10.55]
["bitfinex","SOLUSD",1644311759060,2.10775549,112.96,112.81,10.55]
["bitfinex","SOLUSD",1644311759285,15.39775549,113.0,112.82,2.10775549]
["bitfinex","SOLUSD",1644311759459,6.0,112.96,112.82,2.10775549]
["bitfinex","SOLUSD",1644311759661,6.0,112.96,112.82,8.35775549]
["bitfinex","SOLUSD",1644311759860,2.10775549,113.02,112.83,10.55]
["bitfinex","SOLUSD",1644311760260,13.2881,113.01,112.83,10.55]
["bitfinex","SOLUSD",1644311760663,12.14029357,113.0,112.81,48.2237]
["bitfinex","SOLUSD",1644311760863,12.14029357,113.0,112.81,54.2237]
["bitfinex","SOLUSD",1644311761061,2.10775549,112.99,112.81,54.2237]
["bitfinex","SOLUSD",1644311761261,16.36503644,112.99,112.81,54.2237]
["bitfinex","SOLUSD",1644311761460,26.91503644,112.99,112.81,64.7737]
["bitfinex","SOLUSD",1644311761662,2.10775549,112.98,112.81,64.7737]
["bitfinex","SOLUSD",1644311761860,13.293,112.97,112.81,64.7737]
["bitfinex","SOLUSD",1644311762363,10.55,113.01,112.81,64.7737]
["bitfinex","SOLUSD",1644311762561,3.74,113.03,112.82,2.10775549]
["bitfinex","SOLUSD",1644311762763,3.74,113.03,112.83,10.55]
["bitfinex","SOLUSD",1644311763064,3.74,113.03,112.83,63.1137]
["bitfinex","SOLUSD",1644311763261,2.10775549,113.02,112.84,2.10775549]
["bitfinex","SOLUSD",1644311763461,2.10775549,113.02,112.85,10.55]
["bitfinex","SOLUSD",1644311763660,8.10775549,113.02,112.86,10.55]
["bitfinex","SOLUSD",1644311763861,15.39205549,113.05,112.86,25.07575549]
["bitfinex","SOLUSD",1644311764061,0.59624808,113.09,112.86,31.07575549]
["bitfinex","SOLUSD",1644311764262,0.59624808,113.09,112.88,131.81]
["bitfinex","SOLUSD",1644311764461,0.59624808,113.09,112.89,10.55]
["bitfinex","SOLUSD",1644311764660,0.59624808,113.09,112.89,18.65775549]
["bitfinex","SOLUSD",1644311764862,2.70400357,113.09,112.89,18.90775549]
["bitfinex","SOLUSD",1644311765062,0.59624808,113.09,112.9,2.10775549]
["bitfinex","SOLUSD",1644311765263,6.59624808,113.09,112.91,10.55]
["bitfinex","SOLUSD",1644311765463,2.70400357,113.09,112.91,10.55]
["bitfinex","SOLUSD",1644311765666,2.70400357,113.09,112.91,16.55]
["bitfinex","SOLUSD",1644311765863,6.59624808,113.09,112.91,16.8]
["bitfinex","SOLUSD",1644311766068,8.70400357,113.09,112.91,16.55]
["bitfinex","SOLUSD",1644311766265,8.70400357,113.09,112.91,10.55]
["bitfinex","SOLUSD",1644311766466,11.61573275,113.08,112.91,10.55]
["bitfinex","SOLUSD",1644311766870,2.10775549,113.07,112.91,10.55]
["bitfinex","SOLUSD",1644311767063,2.70400357,113.09,112.91,10.55]
["bitfinex","SOLUSD",1644311767264,2.95400357,113.09,112.91,10.55]
["bitfinex","SOLUSD",1644311767465,2.10775549,113.07,112.91,10.55]
["bitfinex","SOLUSD",1644311767865,2.35775549,113.07,112.91,10.55]
["bitfinex","SOLUSD",1644311768076,15.63995549,113.07,112.91,10.55]
["bitfinex","SOLUSD",1644311768267,15.63995549,113.07,112.88,10.55]
["bitfinex","SOLUSD",1644311768268,0.31711407,113.04,112.88,10.55]
["bitfinex","SOLUSD",1644311768468,0.31711407,113.04,112.87,46.49]
["bitfinex","SOLUSD",1644311768765,2.10775549,113.03,112.87,57.04]
["bitfinex","SOLUSD",1644311769766,10.55,113.06,112.87,57.04]
["bitfinex","SOLUSD",1644311769967,2.10775549,113.05,112.87,67.919]
["bitfinex","SOLUSD",1644311770166,2.10775549,113.05,112.87,76.02675549]
["bitfinex","SOLUSD",1644311770367,6.0,113.07,112.87,76.02675549]
["bitfinex","SOLUSD",1644311770569,6.0,113.07,112.88,24.0456]
["bitfinex","SOLUSD",1644311770769,6.0,113.07,112.89,10.55]
["bitfinex","SOLUSD",1644311770967,6.0,113.07,112.89,12.65775549]
["bitfinex","SOLUSD",1644311771167,0.03036508,113.11,112.9,2.10775549]
["bitfinex","SOLUSD",1644311771368,0.03036508,113.15,112.91,10.55]
["bitfinex","SOLUSD",1644311771569,0.03036508,113.15,112.92,131.81]
["bitfinex","SOLUSD",1644311771767,0.03036508,113.15,112.93,84.2828]
["bitfinex","SOLUSD",1644311771969,0.03036508,113.15,112.93,96.34455549]
["bitfinex","SOLUSD",1644311772167,2.10775549,113.13,112.93,102.59455549]
["bitfinex","SOLUSD",1644311772468,0.03036508,113.12,112.93,102.59455549]
["bitfinex","SOLUSD",1644311772667,0.03036508,113.12,112.94,2.10775549]
["bitfinex","SOLUSD",1644311772968,0.03036508,113.12,112.95,10.55]
["bitfinex","SOLUSD",1644311773169,0.03036508,113.14,112.95,64.5821]
["bitfinex","SOLUSD",1644311773370,0.0043935,112.99,112.96,2.10775549]
["bitfinex","SOLUSD",1644311773567,0.0043935,112.99,112.97,40.62299993]
["bitfinex","SOLUSD",1644311773767,0.0043935,112.99,112.98,24.4261]
["bitfinex","SOLUSD",1644311773968,0.0043935,112.99,112.98,34.9761]
["bitfinex","SOLUSD",1644311774668,0.0043935,112.99,112.98,42.9691]
["bitfinex","SOLUSD",1644311774867,0.0043935,112.99,112.98,45.07685549]
["bitfinex","SOLUSD",1644311775068,0.0043935,112.99,112.98,42.9691]
["bitfinex","SOLUSD",1644311775274,0.0043935,112.99,112.98,34.9761]
["bitfinex","SOLUSD",1644311777070,0.0043935,112.99,112.98,24.4261]
["bitfinex","SOLUSD",1644311777272,0.0043935,112.99,112.98,34.9761]
["bitfinex","SOLUSD",1644311777674,0.03036508,113.12,112.98,37.08385549]
["bitfinex","SOLUSD",1644311777872,0.03036508,113.12,112.98,60.44825542]
["bitfinex","SOLUSD",1644311778271,0.03036508,113.12,112.98,30.49049993]
["bitfinex","SOLUSD",1644311778473,0.03036508,113.15,112.99,45.7624]
["bitfinex","SOLUSD",1644311778670,7.13348366,113.16,112.99,45.7624]
["bitfinex","SOLUSD",1644311778671,0.03036508,113.12,112.99,45.7624]
["bitfinex","SOLUSD",1644311778872,0.03036508,113.14,113.0,10.55]
["bitfinex","SOLUSD",1644311779072,0.03036508,113.15,113.0,27.69275549]
["bitfinex","SOLUSD",1644311779271,0.03036508,113.14,113.01,24.91175549]
["bitfinex","SOLUSD",1644311779473,0.03036508,113.15,113.02,10.55]
["bitfinex","SOLUSD",1644311779677,0.03036508,113.15,113.02,18.65775549]
["bitfinex","SOLUSD",1644311779973,0.03036508,113.15,113.03,2.10775549]
["bitfinex","SOLUSD",1644311780173,1.13348366,113.16,113.04,10.55]
["bitfinex","SOLUSD",1644311780374,1.16384874,113.16,113.04,10.55]
["bitfinex","SOLUSD",1644311780575,1.13348366,113.16,113.04,10.55]
["bitfinex","SOLUSD",1644311781376,7.13348366,113.16,113.04,10.55]
["bitfinex","SOLUSD",1644311781577,1.13348366,113.16,113.04,10.55]
["bitfinex","SOLUSD",1644311782179,1.38348366,113.16,113.04,10.55]
["bitfinex","SOLUSD",1644311782382,1.13348366,113.16,113.04,10.55]
["bitfinex","SOLUSD",1644311782580,1.38348366,113.16,113.04,10.55]
["bitfinex","SOLUSD",1644311782980,1.38348366,113.16,113.05,2.10775549]
["bitfinex","SOLUSD",1644311783179,1.38348366,113.16,113.05,12.65775549]
["bitfinex","SOLUSD",1644311783379,1.38348366,113.16,113.05,10.55]
["bitfinex","SOLUSD",1644311783980,1.13348366,113.16,113.05,10.55]
["bitfinex","SOLUSD",1644311784181,1.13348366,113.16,113.05,12.90775549]
["bitfinex","SOLUSD",1644311784581,7.13348366,113.16,113.05,10.55]
["bitfinex","SOLUSD",1644311784781,1.13348366,113.16,113.05,10.55]
["bitfinex","SOLUSD",1644311784981,7.13348366,113.16,113.05,10.55]
["bitfinex","SOLUSD",1644311785183,1.13348366,113.16,113.05,10.55]
["bitfinex","SOLUSD",1644311785384,5.61142654,113.16,113.03,71.052]
["bitfinex","SOLUSD",1644311785587,4.76566615,113.15,113.03,24.2321]
["bitfinex","SOLUSD",1644311786085,2.10775549,113.14,113.04,10.55]
["bitfinex","SOLUSD",1644311786287,1.16384874,113.16,113.04,10.55]
["bitfinex","SOLUSD",1644311786486,7.54922366,113.16,113.04,57.4567]
["bitfinex","SOLUSD",1644311787084,9.91941105,113.16,113.04,57.4567]
["bitfinex","SOLUSD",1644311787387,7.54922366,113.16,113.04,57.4567]
["bitfinex","SOLUSD",1644311788184,7.79922366,113.16,113.04,57.4567]
["bitfinex","SOLUSD",1644311788385,7.79922366,113.16,113.04,59.56445549]
["bitfinex","SOLUSD",1644311788588,7.54922366,113.16,113.04,71.79045549]
["bitfinex","SOLUSD",1644311788785,0.00922366,113.16,113.04,84.06079753]
["bitfinex","SOLUSD",1644311788985,0.00922366,113.16,113.05,13.15779074]
["bitfinex","SOLUSD",1644311789186,0.527136,113.2,113.06,33.7536]
["bitfinex","SOLUSD",1644311789413,0.03036508,113.19,113.06,180.97515864]
["bitfinex","SOLUSD",1644311789603,0.527136,113.2,113.07,2.10775549]
["bitfinex","SOLUSD",1644311789804,0.527136,113.2,113.08,10.55]
["bitfinex","SOLUSD",1644311790003,0.55750108,113.2,113.09,10.55]
["bitfinex","SOLUSD",1644311790204,2.92768847,113.2,113.09,10.55]
["bitfinex","SOLUSD",1644311790404,0.527136,113.2,113.09,10.55]
["bitfinex","SOLUSD",1644311791704,2.89732339,113.2,113.09,10.55]
["bitfinex","SOLUSD",1644311791903,0.527136,113.2,113.09,10.55]
["bitfinex","SOLUSD",1644311792106,0.777136,113.2,113.09,10.55]
["bitfinex","SOLUSD",1644311792304,2.89732339,113.2,113.09,10.55]
["bitfinex","SOLUSD",1644311792504,0.527136,113.2,113.09,10.55]
["bitfinex","SOLUSD",1644311793205,2.89732339,113.2,113.09,10.55]
["bitfinex","SOLUSD",1644311793406,0.527136,113.2,113.09,10.55]
["bitfinex","SOLUSD",1644311793606,0.527136,113.2,113.09,10.8]
["bitfinex","SOLUSD",1644311794205,0.527136,113.2,113.09,10.55]
["bitfinex","SOLUSD",1644311796208,0.527136,113.2,113.09,10.8]
["bitfinex","SOLUSD",1644311796408,0.527136,113.2,113.09,10.55]
["bitfinex","SOLUSD",1644311796805,0.527136,113.2,113.09,10.8]
["bitfinex","SOLUSD",1644311797406,0.527136,113.2,113.09,10.55]
["bitfinex","SOLUSD",1644311798408,0.527136,113.2,113.09,16.55]
["bitfinex","SOLUSD",1644311798615,2.40063358,113.24,113.12,0.44]
["bitfinex","SOLUSD",1644311798616,0.03044619,113.24,113.12,0.44]
["bitfinex","SOLUSD",1644311798809,8.111e-05,113.24,113.13,10.55]
["bitfinex","SOLUSD",1644311799018,2.40055247,113.27,113.13,10.55]
["bitfinex","SOLUSD",1644311799209,2.40055247,113.27,113.13,16.8]
["bitfinex","SOLUSD",1644311799210,2.37018739,113.27,113.13,16.8]
["bitfinex","SOLUSD",1644311799512,2.41206509,113.27,113.13,18.90775549]
["bitfinex","SOLUSD",1644311799711,2.37018739,113.28,113.13,16.8]
["bitfinex","SOLUSD",1644311799909,3.55528109,113.3,113.13,16.8]
["bitfinex","SOLUSD",1644311799910,2.40055247,113.27,113.13,16.8]
["bitfinex","SOLUSD",1644311800111,2.37018739,113.27,113.13,16.8]
["bitfinex","SOLUSD",1644311800314,2.37018739,113.28,113.14,2.10775549]
["bitfinex","SOLUSD",1644311800512,8.40055247,113.27,113.15,59.8904]
["bitfinex","SOLUSD",1644311800711,8.37018739,113.27,113.16,10.55]
["bitfinex","SOLUSD",1644311801112,6.0,113.27,113.16,10.8]
["bitfinex","SOLUSD",1644311801317,8.37018739,113.27,113.16,10.8]
["bitfinex","SOLUSD",1644311801615,8.37018739,113.27,113.16,10.55]
["bitfinex","SOLUSD",1644311801812,4.78548172,113.26,113.16,10.55]
["bitfinex","SOLUSD",1644311802013,2.37018739,113.25,113.16,10.55]
["bitfinex","SOLUSD",1644311802213,2.37018739,113.24,113.15,49.3404]
["bitfinex","SOLUSD",1644311802512,2.62018739,113.25,113.15,59.8904]
["bitfinex","SOLUSD",1644311802713,2.62018739,113.25,113.15,60.1404]
["bitfinex","SOLUSD",1644311802912,0.25,113.25,113.15,59.8904]
["bitfinex","SOLUSD",1644311803117,2.37018739,113.25,113.15,59.8904]
["bitfinex","SOLUSD",1644311803315,2.37018739,113.26,113.15,59.8904]
["bitfinex","SOLUSD",1644311803514,2.37018739,113.27,113.15,59.8904]
["bitfinex","SOLUSD",1644311803715,0.03036508,113.28,113.15,65.8904]
["bitfinex","SOLUSD",1644311803914,2.40055247,113.29,113.15,73.135]
["bitfinex","SOLUSD",1644311804119,4.78810542,113.28,113.15,79.135]
["bitfinex","SOLUSD",1644311804319,4.78810542,113.28,113.15,79.385]
["bitfinex","SOLUSD",1644311804517,2.37018739,113.29,113.15,79.385]
["bitfinex","SOLUSD",1644311804719,2.37018739,113.29,113.15,65.8904]
["bitfinex","SOLUSD",1644311804917,2.37018739,113.27,113.15,65.8904]
["bitfinex","SOLUSD",1644311805120,2.37018739,113.24,113.11,23.5385]
["bitfinex","SOLUSD",1644311805318,2.37018739,113.22,113.11,23.5385]
["bitfinex","SOLUSD",1644311805720,8.37018739,113.22,113.11,23.5385]
["bitfinex","SOLUSD",1644311806019,2.37018739,113.23,113.11,23.5385]
["bitfinex","SOLUSD",1644311806318,2.62018739,113.23,113.12,10.55]
["bitfinex","SOLUSD",1644311806517,6.25,113.23,113.12,10.55]
["bitfinex","SOLUSD",1644311806921,0.25,113.23,113.12,10.55]
["bitfinex","SOLUSD",1644311807120,4.79093248,113.22,113.11,23.5385]
["bitfinex","SOLUSD",1644311807320,2.37018739,113.21,113.11,23.5385]
["bitfinex","SOLUSD",1644311807523,4.79093248,113.21,113.11,30.03942]
["bitfinex","SOLUSD",1644311807721,5.04093248,113.21,113.11,30.03942]
["bitfinex","SOLUSD",1644311807920,2.62018739,113.21,113.11,30.03942]
["bitfinex","SOLUSD",1644311808522,4.7915113,113.2,113.11,30.03942]
["bitfinex","SOLUSD",1644311808720,5.0415113,113.2,113.11,30.03942]
["bitfinex","SOLUSD",1644311808924,2.62018739,113.2,113.11,30.03942]
["bitfinex","SOLUSD",1644311809325,8.62018739,113.2,113.11,30.03942]
["bitfinex","SOLUSD",1644311809822,8.37018739,113.2,113.11,30.03942]
["bitfinex","SOLUSD",1644311810223,2.37018739,113.2,113.11,30.03942]
["bitfinex","SOLUSD",1644311810624,2.37018739,113.21,113.11,30.03942]
["bitfinex","SOLUSD",1644311811028,2.37018739,113.2,113.11,30.03942]
["bitfinex","SOLUSD",1644311811229,4.79229956,113.2,113.11,30.03942]
["bitfinex","SOLUSD",1644311811625,2.37018739,113.19,113.11,30.03942]
["bitfinex","SOLUSD",1644311812029,8.37018739,113.2,113.11,30.03942]
["bitfinex","SOLUSD",1644311812625,4.79427264,113.19,113.11,30.03942]
["bitfinex","SOLUSD",1644311813025,5.04427264,113.19,113.11,6.50092]
["bitfinex","SOLUSD",1644311813226,16.32427264,113.19,113.11,6.50092]
["bitfinex","SOLUSD",1644311813427,16.32427264,113.19,113.06,10.55]
["bitfinex","SOLUSD",1644311813428,4.79427264,113.18,113.05,79.0442]
["bitfinex","SOLUSD",1644311813827,2.37018739,113.17,113.05,79.0442]
["bitfinex","SOLUSD",1644311814025,4.79427264,113.17,113.05,79.0442]
["bitfinex","SOLUSD",1644311814429,0.00427264,113.17,113.06,27.5681853]
["bitfinex","SOLUSD",1644311814627,0.00427264,113.2,113.06,56.54632326]
["bitfinex","SOLUSD",1644311814828,0.03036508,113.19,113.08,0.44]
["bitfinex","SOLUSD",1644311815128,0.03036508,113.19,113.09,40.96232326]
["bitfinex","SOLUSD",1644311815429,0.03036508,113.23,113.09,39.10456777]
["bitfinex","SOLUSD",1644311815640,0.03036508,113.26,113.1,2.10775549]
["bitfinex","SOLUSD",1644311815827,0.03036508,113.26,113.12,13.2523]
["bitfinex","SOLUSD",1644311816027,0.03036508,113.26,113.13,10.55]
["bitfinex","SOLUSD",1644311816231,3.55528109,113.27,113.13,18.90775549]
["bitfinex","SOLUSD",1644311816427,3.58564617,113.28,113.13,18.90775549]
["bitfinex","SOLUSD",1644311816628,3.55528109,113.28,113.13,16.8]
["bitfinex","SOLUSD",1644311817428,3.55528109,113.28,113.13,16.55]
["bitfinex","SOLUSD",1644311817727,3.55528109,113.27,113.13,16.55]
["bitfinex","SOLUSD",1644311817927,3.55528109,113.27,113.13,10.55]
["bitfinex","SOLUSD",1644311818131,3.58564617,113.27,113.12,70.8281]
["bitfinex","SOLUSD",1644311818329,3.83564617,113.27,113.12,70.8281]
["bitfinex","SOLUSD",1644311818528,3.55528109,113.24,113.12,70.8281]
["bitfinex","SOLUSD",1644311818730,16.81108109,113.24,113.12,70.8281]
["bitfinex","SOLUSD",1644311818928,3.55528109,113.24,113.12,81.3781]
["bitfinex","SOLUSD",1644311819130,3.55528109,113.25,113.12,81.3781]
["bitfinex","SOLUSD",1644311819532,3.55528109,113.25,113.05,79.0442]
["bitfinex","SOLUSD",1644311819829,13.26,113.2,113.07,23.8094]
["bitfinex","SOLUSD",1644311820029,13.26,113.2,113.07,10.55]
["bitfinex","SOLUSD",1644311820228,13.51,113.2,113.07,10.55]
["bitfinex","SOLUSD",1644311820430,13.54036508,113.2,113.07,10.55]
["bitfinex","SOLUSD",1644311821030,0.28036508,113.2,113.07,23.8084]
["bitfinex","SOLUSD",1644311821229,17.09254617,113.23,113.07,23.8084]
["bitfinex","SOLUSD",1644311821431,0.03036508,113.22,113.07,23.8084]
["bitfinex","SOLUSD",1644311821631,8.87636508,113.22,113.07,23.8084]
["bitfinex","SOLUSD",1644311821830,9.12636508,113.22,113.07,10.55]
["bitfinex","SOLUSD",1644311822232,3.55528109,113.2,113.07,10.55]
["bitfinex","SOLUSD",1644311822630,3.55528109,113.21,113.07,10.55]
["bitfinex","SOLUSD",1644311822831,3.55528109,113.21,113.07,12.65775549]
["bitfinex","SOLUSD",1644311823060,0.03036508,113.22,113.07,12.65775549]
["bitfinex","SOLUSD",1644311823434,0.03036508,113.22,113.11,13.2538]
["bitfinex","SOLUSD",1644311823733,16.80988109,113.24,113.11,23.8038]
["bitfinex","SOLUSD",1644311823934,0.03036508,113.23,113.11,23.8038]
["bitfinex","SOLUSD",1644311824133,22.80988109,113.24,113.11,23.8038]
["bitfinex","SOLUSD",1644311825033,22.80988109,113.24,113.11,10.55]
["bitfinex","SOLUSD",1644311825234,27.68531966,113.24,113.11,10.55]
["bitfinex","SOLUSD",1644311825439,2.10775549,113.23,113.11,10.55]
["bitfinex","SOLUSD",1644311825636,13.2575,113.22,113.11,10.55]
["bitfinex","SOLUSD",1644311825935,13.5075,113.22,113.11,10.55]
["bitfinex","SOLUSD",1644311826137,0.03036508,113.23,113.11,10.55]
["bitfinex","SOLUSD",1644311826335,3.58564617,113.24,113.12,2.10775549]
["bitfinex","SOLUSD",1644311826536,3.55528109,113.25,113.13,10.55]
["bitfinex","SOLUSD",1644311826736,16.80878109,113.25,113.13,10.55]
["bitfinex","SOLUSD",1644311826936,3.55528109,113.25,113.13,20.881]
["bitfinex","SOLUSD",1644311827535,3.55528109,113.26,113.13,20.881]
["bitfinex","SOLUSD",1644311827736,3.55528109,113.26,113.13,34.1323]
["bitfinex","SOLUSD",1644311828438,3.55528109,113.26,113.13,23.8013]
["bitfinex","SOLUSD",1644311828637,3.55528109,113.26,113.13,24.0513]
["bitfinex","SOLUSD",1644311829037,3.55528109,113.26,113.13,23.8013]
["bitfinex","SOLUSD",1644311829537,9.55528109,113.26,113.13,23.8013]
["bitfinex","SOLUSD",1644311829737,3.55528109,113.26,113.13,29.8013]
["bitfinex","SOLUSD",1644311830138,17.05738109,113.26,113.13,29.8013]
["bitfinex","SOLUSD",1644311830337,23.05738109,113.26,113.13,23.8013]
["bitfinex","SOLUSD",1644311830738,25.16513658,113.26,113.13,10.55]
["bitfinex","SOLUSD",1644311830938,3.55528109,113.24,113.13,10.55]
["bitfinex","SOLUSD",1644311831338,0.25,113.24,113.13,10.55]
["bitfinex","SOLUSD",1644311831736,0.25,113.24,113.13,23.8019]
["bitfinex","SOLUSD",1644311832443,3.55528109,113.25,113.13,24.0519]
["bitfinex","SOLUSD",1644311833043,9.55528109,113.25,113.13,24.0519]
["bitfinex","SOLUSD",1644311833343,3.55528109,113.25,113.13,24.0519]
["bitfinex","SOLUSD",1644311833543,9.55528109,113.25,113.13,24.0519]
["bitfinex","SOLUSD",1644311833744,3.55528109,113.25,113.13,23.8019]
["bitfinex","SOLUSD",1644311833944,9.55528109,113.25,113.13,23.8019]
["bitfinex","SOLUSD",1644311834847,22.80788109,113.25,113.13,23.8019]
["bitfinex","SOLUSD",1644311835546,23.05788109,113.25,113.13,23.8019]
["bitfinex","SOLUSD",1644311835847,3.55528109,113.24,113.13,23.8019]
["bitfinex","SOLUSD",1644311836049,5.88701436,113.3,113.15,85.0]
["bitfinex","SOLUSD",1644311836247,14.45727858,113.36,113.21,0.44]
["bitfinex","SOLUSD",1644311836248,2.44588212,113.33,113.21,0.44]
["bitfinex","SOLUSD",1644311836551,0.1,113.35,113.25,52.0]
["bitfinex","SOLUSD",1644311836848,0.5001498,113.38,113.26,10.55]
["bitfinex","SOLUSD",1644311837048,0.5001498,113.38,113.28,44.1031]
["bitfinex","SOLUSD",1644311837248,0.5001498,113.38,113.29,10.55]
["bitfinex","SOLUSD",1644311837650,0.5001498,113.38,113.29,25.293]
["bitfinex","SOLUSD",1644311837848,0.5001498,113.38,113.29,125.11469159]
["bitfinex","SOLUSD",1644311838070,0.5001498,113.38,113.29,144.62577344]
["bitfinex","SOLUSD",1644311838452,0.5001498,113.38,113.29,104.89534993]
["bitfinex","SOLUSD",1644311838656,0.5001498,113.38,113.29,80.4579]
["bitfinex","SOLUSD",1644311839253,0.5001498,113.38,113.29,80.7079]
["bitfinex","SOLUSD",1644311839652,0.5001498,113.38,113.29,80.4579]
["bitfinex","SOLUSD",1644311842356,0.5001498,113.38,113.29,80.7079]
["bitfinex","SOLUSD",1644311842557,0.5001498,113.38,113.29,80.4579]
["bitfinex","SOLUSD",1644311843859,0.5001498,113.38,113.29,80.7079]
["bitfinex","SOLUSD",1644311844063,0.5001498,113.38,113.29,86.7079]
["bitfinex","SOLUSD",1644311844960,0.5001498,113.38,113.29,71.9649]
["bitfinex","SOLUSD",1644311846881,0.5001498,113.38,113.29,72.2149]
["bitfinex","SOLUSD",1644311849882,0.5001498,113.38,113.29,71.9649]
["bitfinex","SOLUSD",1644311850584,0.5001498,113.38,113.29,96.90338026]
["bitfinex","SOLUSD",1644311851182,0.5001498,113.38,113.29,97.15338026]
["bitfinex","SOLUSD",1644311851384,0.60406242,113.39,113.29,97.15338026]
["bitfinex","SOLUSD",1644311851583,0.5368246,113.43,113.32,131.81]
["bitfinex","SOLUSD",1644311851782,1.20117826,113.49,113.35,13.2221]
["bitfinex","SOLUSD",1644311851982,0.03129549,113.46,113.36,156.3131]
["bitfinex","SOLUSD",1644311852183,0.03129549,113.49,113.36,179.14426715]
["bitfinex","SOLUSD",1644311852383,1.23247375,113.5,113.36,210.87426435]
["bitfinex","SOLUSD",1644311852582,1.23247375,113.5,113.37,16.83116715]
["bitfinex","SOLUSD",1644311852583,0.03129549,113.5,113.37,16.83116715]
["bitfinex","SOLUSD",1644311852788,1.20117826,113.5,113.38,10.55]
["bitfinex","SOLUSD",1644311853187,1.20117826,113.5,113.38,10.8]
["bitfinex","SOLUSD",1644311853786,1.20117826,113.5,113.39,36.7374]
["bitfinex","SOLUSD",1644311853988,0.70117826,113.51,113.4,10.55]
["bitfinex","SOLUSD",1644311854187,0.03129549,113.55,113.4,34.36706415]
["bitfinex","SOLUSD",1644311854388,0.03129549,113.55,113.41,2.10731311]
["bitfinex","SOLUSD",1644311854587,0.03129549,113.55,113.42,10.55]
["bitfinex","SOLUSD",1644311854786,0.03129549,113.55,113.42,10.8]
["bitfinex","SOLUSD",1644311854988,0.51540261,113.56,113.42,10.8]
["bitfinex","SOLUSD",1644311855387,0.51540261,113.56,113.43,46.0626]
["bitfinex","SOLUSD",1644311855590,0.48410712,113.56,113.44,10.55]
["bitfinex","SOLUSD",1644311855789,0.48410712,113.56,113.44,23.7648]
["bitfinex","SOLUSD",1644311856389,0.48410712,113.56,113.44,10.55]
["bitfinex","SOLUSD",1644311856588,0.48410712,113.56,113.42,24.6548]
["bitfinex","SOLUSD",1644311856887,0.51540261,113.56,113.42,24.6548]
["bitfinex","SOLUSD",1644311857090,0.51540261,113.56,113.41,10.55]
["bitfinex","SOLUSD",1644311857288,25.8740581,113.56,113.41,10.55]
["bitfinex","SOLUSD",1644311857489,0.30403302,113.55,113.37,58.3211]
["bitfinex","SOLUSD",1644311857691,19.57319807,113.55,113.37,58.3211]
["bitfinex","SOLUSD",1644311857990,21.68095356,113.55,113.37,58.3211]
["bitfinex","SOLUSD",1644311858191,19.82319807,113.55,113.37,58.3211]
["bitfinex","SOLUSD",1644311858591,19.82319807,113.55,113.37,64.3211]
["bitfinex","SOLUSD",1644311858792,19.82319807,113.55,113.37,58.3211]
["bitfinex","SOLUSD",1644311858992,2.10775549,113.54,113.37,58.3211]
["bitfinex","SOLUSD",1644311859191,0.03129549,113.53,113.37,58.5711]
["bitfinex","SOLUSD",1644311859392,0.03129549,113.53,113.37,58.3211]
["bitfinex","SOLUSD",1644311859594,2.13905098,113.53,113.37,58.3211]
["bitfinex","SOLUSD",1644311859792,13.2252,113.51,113.37,58.3211]
["bitfinex","SOLUSD",1644311859992,12.2252,113.51,113.37,58.3211]
["bitfinex","SOLUSD",1644311860195,12.4752,113.51,113.34,10.55]
["bitfinex","SOLUSD",1644311860394,0.32368366,113.46,113.29,10.55]
["bitfinex","SOLUSD",1644311860693,0.34682801,113.45,113.27,472.43356049]
["bitfinex","SOLUSD",1644311860896,13.2386,113.39,113.27,472.43356049]
["bitfinex","SOLUSD",1644311861096,23.3106,113.39,113.27,472.43356049]
["bitfinex","SOLUSD",1644311861492,2.10775549,113.38,113.27,472.43356049]
["bitfinex","SOLUSD",1644311861695,10.35329549,113.39,113.27,472.43356049]
["bitfinex","SOLUSD",1644311861996,0.25,113.38,113.26,10.55]
["bitfinex","SOLUSD",1644311862798,13.2391,113.37,113.26,10.55]
["bitfinex","SOLUSD",1644311864699,13.4891,113.37,113.26,10.55]
["bitfinex","SOLUSD",1644311864900,13.4891,113.37,113.24,78.6155]
["bitfinex","SOLUSD",1644311865101,13.4891,113.37,113.21,81.5502]
["bitfinex","SOLUSD",1644311865299,13.2439,113.33,113.21,81.5502]
["bitfinex","SOLUSD",1644311865700,0.25,113.33,113.21,81.5502]
["bitfinex","SOLUSD",1644311866103,0.03129549,113.38,113.21,81.5502]
["bitfinex","SOLUSD",1644311866301,10.58129549,113.41,113.21,108.19965122]
["bitfinex","SOLUSD",1644311866501,0.03129549,113.37,113.21,108.19965122]
["bitfinex","SOLUSD",1644311866704,0.03129549,113.4,113.21,114.19965122]
["bitfinex","SOLUSD",1644311867202,0.03129549,113.4,113.21,114.44965122]
["bitfinex","SOLUSD",1644311867603,13.2394,113.37,113.21,26.64945122]
["bitfinex","SOLUSD",1644311867803,10.85126661,113.36,113.18,26.64945122]
["bitfinex","SOLUSD",1644311868011,19.87446468,113.36,113.16,24.4366]
["bitfinex","SOLUSD",1644311868203,19.87446468,113.36,113.17,23.9963]
["bitfinex","SOLUSD",1644311868406,19.87446468,113.36,113.17,34.5463]
["bitfinex","SOLUSD",1644311868609,19.87446468,113.36,113.17,34.0463]
["bitfinex","SOLUSD",1644311868810,19.57319807,113.36,113.17,34.0463]
["bitfinex","SOLUSD",1644311869014,19.82319807,113.36,113.17,34.0463]
["bitfinex","SOLUSD",1644311869307,40.86361131,113.36,113.17,34.0463]
["bitfinex","SOLUSD",1644311869506,13.2514,113.31,113.17,34.0463]
["bitfinex","SOLUSD",1644311869706,22.1974,113.31,113.17,34.0463]
["bitfinex","SOLUSD",1644311870308,22.1974,113.31,113.11,8.24649561]
["bitfinex","SOLUSD",1644311870507,22.1974,113.31,113.12,13.2527]
["bitfinex","SOLUSD",1644311870508,13.2543,113.25,113.12,13.2527]
["bitfinex","SOLUSD",1644311870707,13.5043,113.25,113.11,47.4496]
["bitfinex","SOLUSD",1644311873013,13.5043,113.25,113.11,60.7032]
["bitfinex","SOLUSD",1644311873211,13.5043,113.25,113.11,47.4496]
["bitfinex","SOLUSD",1644311873413,22.5803,113.25,113.11,47.4496]
["bitfinex","SOLUSD",1644311873612,10.55,113.24,113.05,10.55]
["bitfinex","SOLUSD",1644311873817,13.2644,113.19,113.05,10.55]
["bitfinex","SOLUSD",1644311874015,13.2644,113.19,113.02,109.9031]
["bitfinex","SOLUSD",1644311874016,25.1974,113.19,113.02,109.9031]
["bitfinex","SOLUSD",1644311874213,25.4474,113.19,113.02,158.618]
["bitfinex","SOLUSD",1644311874814,25.4474,113.19,113.03,13.2636]
["bitfinex","SOLUSD",1644311875817,25.4474,113.19,113.03,13.5136]
["bitfinex","SOLUSD",1644311876016,13.5144,113.19,113.03,13.5136]
["bitfinex","SOLUSD",1644311876417,13.2644,113.19,113.03,13.5136]
["bitfinex","SOLUSD",1644311876614,13.2609,113.21,113.06,13.2593]
["bitfinex","SOLUSD",1644311876815,10.55,113.26,113.07,10.55]
["bitfinex","SOLUSD",1644311877017,10.55,113.26,113.08,47.715]
["bitfinex","SOLUSD",1644311877215,10.55,113.26,113.09,10.55]
["bitfinex","SOLUSD",1644311877616,10.55,113.26,113.09,10.8]
["bitfinex","SOLUSD",1644311877816,13.2584,113.24,113.09,10.55]
["bitfinex","SOLUSD",1644311878215,13.5084,113.24,113.09,10.8]
["bitfinex","SOLUSD",1644311878717,13.2584,113.24,113.09,10.8]
["bitfinex","SOLUSD",1644311878917,2.10775549,113.23,113.09,10.55]
["bitfinex","SOLUSD",1644311879117,13.2612,113.21,113.08,123.248]
["bitfinex","SOLUSD",1644311879919,13.5112,113.21,113.08,123.248]
["bitfinex","SOLUSD",1644311880220,13.5112,113.21,113.08,47.715]
["bitfinex","SOLUSD",1644311881618,13.2612,113.21,113.08,47.715]
["bitfinex","SOLUSD",1644311882318,10.55,113.23,113.08,47.715]
["bitfinex","SOLUSD",1644311882719,10.8,113.23,113.08,47.965]
["bitfinex","SOLUSD",1644311882918,10.8,113.23,113.08,47.715]
["bitfinex","SOLUSD",1644311883319,23.811,113.23,113.08,47.715]
["bitfinex","SOLUSD",1644311883520,7.94761246,113.28,113.08,49.82226651]
["bitfinex","SOLUSD",1644311883720,10.55,113.27,113.09,10.55]
["bitfinex","SOLUSD",1644311883922,7.94761246,113.28,113.1,13.255]
["bitfinex","SOLUSD",1644311884122,10.55,113.3,113.11,10.55]
["bitfinex","SOLUSD",1644311884320,10.55,113.3,113.12,73.1745]
["bitfinex","SOLUSD",1644311884520,10.55,113.3,113.13,10.55]
["bitfinex","SOLUSD",1644311884722,12.200459,113.32,113.14,24.5568]
["bitfinex","SOLUSD",1644311884922,12.200459,113.32,113.15,10.55]
["bitfinex","SOLUSD",1644311885123,41.22851246,113.33,113.15,10.55]
["bitfinex","SOLUSD",1644311885322,41.22851246,113.33,113.16,48.55966651]
["bitfinex","SOLUSD",1644311885323,10.55,113.33,113.16,48.55966651]
["bitfinex","SOLUSD",1644311885523,0.03129549,113.37,113.17,10.55]
["bitfinex","SOLUSD",1644311885724,23.82269549,113.4,113.17,21.12426651]
["bitfinex","SOLUSD",1644311885921,23.82269549,113.4,113.18,2.10726651]
["bitfinex","SOLUSD",1644311886122,0.03129549,113.39,113.19,10.55]
["bitfinex","SOLUSD",1644311886323,0.03129549,113.39,113.22,13.2411]
["bitfinex","SOLUSD",1644311886624,0.03129549,113.39,113.23,33.3025]
["bitfinex","SOLUSD",1644311886849,0.03129549,113.39,113.23,33.5525]
["bitfinex","SOLUSD",1644311887023,0.03129549,113.39,113.24,24.674]
["bitfinex","SOLUSD",1644311887222,0.03129549,113.39,113.24,35.474]
["bitfinex","SOLUSD",1644311887623,0.03129549,113.39,113.25,23.1236]
["bitfinex","SOLUSD",1644311887824,10.58129549,113.4,113.25,23.1236]
["bitfinex","SOLUSD",1644311888024,0.03129549,113.39,113.25,23.1236]
["bitfinex","SOLUSD",1644311888223,10.58129549,113.4,113.25,23.3736]
["bitfinex","SOLUSD",1644311888824,10.58129549,113.4,113.25,47.9417]
["bitfinex","SOLUSD",1644311889226,10.58129549,113.4,113.25,58.4917]
["bitfinex","SOLUSD",1644311889624,10.58129549,113.4,113.25,58.2417]
["bitfinex","SOLUSD",1644311889824,24.12302149,113.4,113.25,58.2417]
["bitfinex","SOLUSD",1644311890225,24.12302149,113.4,113.25,47.6917]
["bitfinex","SOLUSD",1644311890426,24.37302149,113.4,113.25,47.6917]
["bitfinex","SOLUSD",1644311890626,24.341726,113.4,113.25,47.6917]
["bitfinex","SOLUSD",1644311890825,37.55685439,113.4,113.19,89.964]
["bitfinex","SOLUSD",1644311891026,13.2474,113.35,113.19,89.964]
["bitfinex","SOLUSD",1644311891226,10.55,113.34,113.18,71.9928]
["bitfinex","SOLUSD",1644311891626,10.8,113.34,113.18,71.9928]
["bitfinex","SOLUSD",1644311892229,10.8,113.34,113.19,6.49632]
["bitfinex","SOLUSD",1644311893028,5.4135972,113.33,113.19,6.49632]
["bitfinex","SOLUSD",1644311894231,5.6635972,113.33,113.19,6.49632]
["bitfinex","SOLUSD",1644311895029,5.4135972,113.33,113.19,6.49632]
["bitfinex","SOLUSD",1644311895230,5.4135972,113.33,113.19,17.29632]
["bitfinex","SOLUSD",1644311895529,5.4135972,113.33,113.19,12.65226154]
["bitfinex","SOLUSD",1644311895730,5.4135972,113.33,113.19,2.10226154]
["bitfinex","SOLUSD",1644311895931,5.4135972,113.33,113.18,71.9928]
["bitfinex","SOLUSD",1644311896130,5.4135972,113.35,113.19,12.65226154]
["bitfinex","SOLUSD",1644311896331,5.4135972,113.35,113.2,22.6475]
["bitfinex","SOLUSD",1644311896534,5.4135972,113.35,113.21,10.55]
["bitfinex","SOLUSD",1644311896935,5.4135972,113.35,113.21,10.8]
["bitfinex","SOLUSD",1644311897136,5.4135972,113.35,113.21,12.90226154]
["bitfinex","SOLUSD",1644311897332,5.4135972,113.35,113.22,13.2423]
["bitfinex","SOLUSD",1644311897533,5.4135972,113.35,113.23,10.55]
["bitfinex","SOLUSD",1644311897741,5.4135972,113.35,113.23,18.90226154]
["bitfinex","SOLUSD",1644311897937,5.4135972,113.35,113.23,16.8]
["bitfinex","SOLUSD",1644311898136,5.4135972,113.35,113.24,2.10226154]
["bitfinex","SOLUSD",1644311898336,5.4135972,113.35,113.25,10.55]
["bitfinex","SOLUSD",1644311898539,5.4135972,113.35,113.26,13.2377]
["bitfinex","SOLUSD",1644311898738,5.4135972,113.35,113.27,10.55]
["bitfinex","SOLUSD",1644311898937,5.4135972,113.35,113.27,12.65226154]
["bitfinex","SOLUSD",1644311899140,5.4135972,113.35,113.28,2.10226154]
["bitfinex","SOLUSD",1644311899340,5.4135972,113.35,113.28,12.90226154]
["bitfinex","SOLUSD",1644311899738,0.03129549,113.45,113.29,13.2329]
["bitfinex","SOLUSD",1644311899939,0.03129549,113.42,113.3,10.55]
["bitfinex","SOLUSD",1644311900142,0.03129549,113.44,113.3,91.63604081]
["bitfinex","SOLUSD",1644311900340,0.03129549,113.44,113.3,91.88604081]
["bitfinex","SOLUSD",1644311900540,0.03129549,113.48,113.31,2.10224081]
["bitfinex","SOLUSD",1644311900740,0.03129549,113.44,113.33,13.2276]
["bitfinex","SOLUSD",1644311900941,0.34890893,113.47,113.27,69.2685]
["bitfinex","SOLUSD",1644311901140,0.03129549,113.44,113.27,69.2685]
["bitfinex","SOLUSD",1644311901343,113.1,113.45,113.28,10.55]
["bitfinex","SOLUSD",1644311901542,2.13905098,113.43,113.28,10.55]
["bitfinex","SOLUSD",1644311901958,0.03129549,113.43,113.28,10.55]
["bitfinex","SOLUSD",1644311902160,0.28129549,113.43,113.28,10.55]
["bitfinex","SOLUSD",1644311902358,0.03129549,113.43,113.28,10.55]
["bitfinex","SOLUSD",1644311902763,13.26759549,113.43,113.28,23.7854]
["bitfinex","SOLUSD",1644311903160,13.26759549,113.43,113.28,25.88764081]
["bitfinex","SOLUSD",1644311903563,0.03129549,113.43,113.28,25.88764081]
["bitfinex","SOLUSD",1644311904164,0.03129549,113.45,113.32,13.231]
["bitfinex","SOLUSD",1644311904365,10.58129549,113.46,113.32,13.231]
["bitfinex","SOLUSD",1644311904566,10.58129549,113.46,113.32,13.481]
["bitfinex","SOLUSD",1644311904966,0.03129549,113.46,113.32,13.231]
["bitfinex","SOLUSD",1644311905165,13.541726,113.48,113.32,13.231]
["bitfinex","SOLUSD",1644311905166,10.58129549,113.47,113.32,59.5342]
["bitfinex","SOLUSD",1644311905367,19.21037698,113.47,113.32,46.3032]
["bitfinex","SOLUSD",1644311905567,8.62908149,113.46,113.32,46.3032]
["bitfinex","SOLUSD",1644311905767,8.62908149,113.46,113.31,10.55]
["bitfinex","SOLUSD",1644311905970,0.03129549,113.45,113.3,92.5456]
["bitfinex","SOLUSD",1644311906167,10.58129549,113.45,113.3,99.03561]
["bitfinex","SOLUSD",1644311906370,10.83129549,113.45,113.3,99.03561]
["bitfinex","SOLUSD",1644311906771,10.83129549,113.45,113.3,144.81631]
["bitfinex","SOLUSD",1644311907169,10.83129549,113.45,113.3,157.46855081]
["bitfinex","SOLUSD",1644311907568,0.28129549,113.45,113.3,157.46855081]
["bitfinex","SOLUSD",1644311907768,10.58129549,113.48,113.3,157.46855081]
["bitfinex","SOLUSD",1644311907969,0.03129549,113.47,113.3,163.46855081]
["bitfinex","SOLUSD",1644311908169,0.03129549,113.47,113.3,163.71855081]
["bitfinex","SOLUSD",1644311908371,0.03129549,113.47,113.3,161.61631]
["bitfinex","SOLUSD",1644311908570,10.58129549,113.47,113.3,148.8763]
["bitfinex","SOLUSD",1644311908770,19.46037698,113.47,113.3,150.97854081]
["bitfinex","SOLUSD",1644311909072,33.30575534,113.47,113.3,125.0932]
["bitfinex","SOLUSD",1644311909569,148.81444459,113.47,113.3,125.0932]
["bitfinex","SOLUSD",1644311909770,162.04624459,113.47,113.3,125.0932]
["bitfinex","SOLUSD",1644311910572,159.63755534,113.47,113.3,125.0932]
["bitfinex","SOLUSD",1644311911473,159.63755534,113.47,113.3,138.326]
["bitfinex","SOLUSD",1644311911672,161.44165847,113.47,113.3,140.42508142]
["bitfinex","SOLUSD",1644311911870,152.81257698,113.47,113.3,140.42508142]
["bitfinex","SOLUSD",1644311912273,136.91309549,113.47,113.3,151.22508142]
["bitfinex","SOLUSD",1644311912475,0.03129549,113.47,113.3,151.22508142]
["bitfinex","SOLUSD",1644311912871,0.03129549,113.48,113.3,165.08288417]
["bitfinex","SOLUSD",1644311913071,0.03129549,113.46,113.3,165.08288417]
["bitfinex","SOLUSD",1644311913474,0.03129549,113.49,113.3,165.08288417]
["bitfinex","SOLUSD",1644311913675,0.03129549,113.45,113.3,165.08288417]
["bitfinex","SOLUSD",1644311913875,0.03129549,113.48,113.3,165.08288417]
["bitfinex","SOLUSD",1644311914074,0.03129549,113.49,113.3,171.08288417]
["bitfinex","SOLUSD",1644311914275,0.03129549,113.5,113.3,171.52288417]
["bitfinex","SOLUSD",1644311914476,0.03129549,113.48,113.3,184.66518246]
["bitfinex","SOLUSD",1644311914676,0.03129549,113.49,113.36,13.2217]
["bitfinex","SOLUSD",1644311914876,0.03129549,113.51,113.37,10.55]
["bitfinex","SOLUSD",1644311915079,0.03129549,113.51,113.37,12.64908142]
["bitfinex","SOLUSD",1644311915284,0.03129549,113.51,113.37,12.89908142]
["bitfinex","SOLUSD",1644311915480,0.03129549,113.51,113.38,2.09908142]
["bitfinex","SOLUSD",1644311915685,0.03129549,113.53,113.39,47.5249]
["bitfinex","SOLUSD",1644311915981,0.03129549,113.53,113.4,13.2217]
["bitfinex","SOLUSD",1644311916183,0.03129549,113.54,113.41,10.55]
["bitfinex","SOLUSD",1644311916381,0.03129549,113.54,113.41,50.55018417]
["bitfinex","SOLUSD",1644311916581,0.48410712,113.56,113.42,2.09908142]
["bitfinex","SOLUSD",1644311916780,0.48410712,113.56,113.43,10.55]
["bitfinex","SOLUSD",1644311917184,0.48410712,113.56,113.43,10.8]
["bitfinex","SOLUSD",1644311917591,0.48410712,113.56,113.43,12.89908142]
["bitfinex","SOLUSD",1644311917788,0.48410712,113.56,113.44,13.2152]
["bitfinex","SOLUSD",1644311917985,0.48410712,113.56,113.44,23.7652]
["bitfinex","SOLUSD",1644311918590,2.59186261,113.56,113.44,23.7652]
["bitfinex","SOLUSD",1644311918790,2.84186261,113.56,113.44,13.2152]
["bitfinex","SOLUSD",1644311918985,2.84186261,113.56,113.42,62.0735]
["bitfinex","SOLUSD",1644311919190,2.84186261,113.56,113.42,48.854]
["bitfinex","SOLUSD",1644311919386,38.69906261,113.56,113.42,48.854]
["bitfinex","SOLUSD",1644311919587,38.7303581,113.56,113.42,48.854]
["bitfinex","SOLUSD",1644311919986,52.2720841,113.56,113.42,48.854]
["bitfinex","SOLUSD",1644311921990,52.2720841,113.56,113.41,24.5011]
["bitfinex","SOLUSD",1644311922191,13.2274,113.49,113.37,74.6796]
["bitfinex","SOLUSD",1644311922589,15.58515549,113.49,113.37,74.6796]
["bitfinex","SOLUSD",1644311923190,13.2274,113.49,113.37,88.1546]
["bitfinex","SOLUSD",1644311923392,13.2274,113.49,113.37,87.9046]
["bitfinex","SOLUSD",1644311923591,4.23202284,113.48,113.37,88.1546]
["bitfinex","SOLUSD",1644311925093,4.48202284,113.48,113.37,88.1546]
["bitfinex","SOLUSD",1644311925493,4.23202284,113.48,113.37,88.1546]
["bitfinex","SOLUSD",1644311925895,4.23202284,113.48,113.4,13.2219]
["bitfinex","SOLUSD",1644311926294,4.23202284,113.48,113.36,80.5722]
["bitfinex","SOLUSD",1644311926696,4.23202284,113.49,113.36,80.5722]
["bitfinex","SOLUSD",1644311927193,4.48202284,113.49,113.36,58.0115]
["bitfinex","SOLUSD",1644311927797,13.2261,113.48,113.36,71.2381]
["bitfinex","SOLUSD",1644311928213,13.4761,113.48,113.36,71.4881]
["bitfinex","SOLUSD",1644311929714,4.23202284,113.47,113.36,71.4881]
["bitfinex","SOLUSD",1644311930117,4.48202284,113.47,113.36,71.4881]
["bitfinex","SOLUSD",1644311930319,4.23202284,113.47,113.36,71.4881]
["bitfinex","SOLUSD",1644311931616,4.23202284,113.47,113.36,80.07376142]
["bitfinex","SOLUSD",1644311931917,4.23202284,113.47,113.36,77.97468]
["bitfinex","SOLUSD",1644311932118,4.23202284,113.47,113.36,80.07376142]
["bitfinex","SOLUSD",1644311932321,4.23202284,113.47,113.36,93.7642975]
["bitfinex","SOLUSD",1644311932518,4.23202284,113.47,113.36,99.7642975]
["bitfinex","SOLUSD",1644311932719,0.03129549,113.49,113.36,100.2042975]
["bitfinex","SOLUSD",1644311932921,4.23202284,113.54,113.36,100.2042975]
["bitfinex","SOLUSD",1644311933128,0.03129549,113.53,113.36,100.2042975]
["bitfinex","SOLUSD",1644311937523,0.03129549,113.53,113.4,0.44]
["bitfinex","SOLUSD",1644311937725,4.23202284,113.54,113.43,13.215]
["bitfinex","SOLUSD",1644311937925,4.23202284,113.52,113.44,10.55]
["bitfinex","SOLUSD",1644311938128,4.23202284,113.52,113.44,59.0822]
["bitfinex","SOLUSD",1644311938327,4.23202284,113.52,113.44,59.3322]
["bitfinex","SOLUSD",1644311939125,4.23202284,113.52,113.44,59.0822]
["bitfinex","SOLUSD",1644311940126,4.48202284,113.52,113.44,59.0822]
["bitfinex","SOLUSD",1644311940327,4.23202284,113.52,113.44,59.0822]
["bitfinex","SOLUSD",1644311941129,17.45002284,113.54,113.44,59.0822]
["bitfinex","SOLUSD",1644311941333,17.45002284,113.54,113.44,59.3322]
["bitfinex","SOLUSD",1644311941731,17.70002284,113.54,113.44,59.3322]
["bitfinex","SOLUSD",1644311942834,17.45002284,113.54,113.44,59.3322]
["bitfinex","SOLUSD",1644311943033,4.23202284,113.54,113.44,72.5485]
["bitfinex","SOLUSD",1644311943533,4.23202284,113.54,113.42,24.1487]
["bitfinex","SOLUSD",1644311943734,4.23202284,113.54,113.42,71.3124]
["bitfinex","SOLUSD",1644311943933,4.23202284,113.54,113.42,81.8624]
["bitfinex","SOLUSD",1644311944132,4.26331833,113.55,113.42,81.8624]
["bitfinex","SOLUSD",1644311944332,4.23202284,113.55,113.42,81.8624]
["bitfinex","SOLUSD",1644311944533,4.23202284,113.55,113.42,95.0807]
["bitfinex","SOLUSD",1644311944732,4.23202284,113.55,113.42,95.3307]
["bitfinex","SOLUSD",1644311945837,4.48202284,113.55,113.42,95.3307]
["bitfinex","SOLUSD",1644311946033,17.44842284,113.55,113.42,95.3307]
["bitfinex","SOLUSD",1644311946434,17.44842284,113.55,113.42,95.0807]
["bitfinex","SOLUSD",1644311946635,2.10775549,113.54,113.42,95.0807]
["bitfinex","SOLUSD",1644311946835,11.66975549,113.54,113.42,71.3124]
["bitfinex","SOLUSD",1644311947233,11.91975549,113.54,113.42,71.3124]
["bitfinex","SOLUSD",1644311947436,11.66975549,113.54,113.42,71.3124]
["bitfinex","SOLUSD",1644311947636,4.26331833,113.55,113.42,71.3124]
["bitfinex","SOLUSD",1644311947836,4.23202284,113.53,113.42,71.3124]
["bitfinex","SOLUSD",1644311948636,4.23202284,113.53,113.41,10.55]
["bitfinex","SOLUSD",1644311948837,19.80847833,113.53,113.4,10.55]
["bitfinex","SOLUSD",1644311949037,19.80847833,113.53,113.38,13.0461]
["bitfinex","SOLUSD",1644311949038,10.55,113.52,113.38,10.55]
["bitfinex","SOLUSD",1644311949240,10.55,113.52,113.37,47.4978]
["bitfinex","SOLUSD",1644311949241,10.8,113.52,113.37,47.4978]
["bitfinex","SOLUSD",1644311949438,10.8,113.52,113.37,53.98381]
["bitfinex","SOLUSD",1644311949439,0.03129549,113.51,113.37,53.98381]
["bitfinex","SOLUSD",1644311949639,10.58129549,113.51,113.37,53.98381]
["bitfinex","SOLUSD",1644311949841,13.2261,113.48,113.37,67.20801]
["bitfinex","SOLUSD",1644311950040,0.03129549,113.5,113.37,77.75801]
["bitfinex","SOLUSD",1644311950238,0.28129549,113.51,113.37,77.75801]
["bitfinex","SOLUSD",1644311950641,0.28129549,113.51,113.37,30.26021]
["bitfinex","SOLUSD",1644311950840,0.28129549,113.51,113.38,2.09399728]
["bitfinex","SOLUSD",1644311951043,13.2227,113.5,113.39,19.70716]
["bitfinex","SOLUSD",1644311951340,13.4727,113.5,113.39,19.70716]
["bitfinex","SOLUSD",1644311952141,13.2227,113.5,113.39,30.25716]
["bitfinex","SOLUSD",1644311952341,4.23202284,113.49,113.39,30.25716]
["bitfinex","SOLUSD",1644311952742,4.23202284,113.49,113.39,30.50716]
["bitfinex","SOLUSD",1644311952943,17.45502284,113.49,113.39,24.0223]
["bitfinex","SOLUSD",1644311953345,4.23202284,113.49,113.39,24.0223]
["bitfinex","SOLUSD",1644311954567,4.23202284,113.49,113.39,39.32709728]
["bitfinex","SOLUSD",1644311954769,4.48202284,113.49,113.39,39.32709728]
["bitfinex","SOLUSD",1644311954968,4.48202284,113.49,113.37,13.69053608]
["bitfinex","SOLUSD",1644311955169,10.55,113.48,113.33,46.1934]
["bitfinex","SOLUSD",1644311955370,12.65775549,113.48,113.34,6.48772]
["bitfinex","SOLUSD",1644311955569,2.10775549,113.47,113.34,6.48772]
["bitfinex","SOLUSD",1644311955771,54.6547,113.46,113.34,6.48772]
["bitfinex","SOLUSD",1644311956171,57.01245549,113.46,113.34,6.48772]
["bitfinex","SOLUSD",1644311956368,13.2279,113.45,113.34,6.48772]
["bitfinex","SOLUSD",1644311956571,23.7779,113.45,113.34,6.48772]
["bitfinex","SOLUSD",1644311956770,24.0279,113.45,113.34,6.48772]
["bitfinex","SOLUSD",1644311958674,23.7779,113.45,113.34,6.48772]
["bitfinex","SOLUSD",1644311959174,23.7779,113.45,113.34,19.71742]
["bitfinex","SOLUSD",1644311959574,4.23202284,113.44,113.34,19.71742]
["bitfinex","SOLUSD",1644311959775,17.46082284,113.44,113.34,19.96742]
["bitfinex","SOLUSD",1644311959976,17.46082284,113.44,113.34,19.71742]
["bitfinex","SOLUSD",1644311960377,17.71082284,113.44,113.34,19.71742]
["bitfinex","SOLUSD",1644311960581,17.46082284,113.44,113.34,19.71742]
["bitfinex","SOLUSD",1644311961776,17.71082284,113.44,113.34,19.71742]
["bitfinex","SOLUSD",1644311962177,17.46082284,113.44,113.34,19.71742]
["bitfinex","SOLUSD",1644311962575,17.46082284,113.44,113.34,6.48772]
["bitfinex","SOLUSD",1644311963580,17.71082284,113.44,113.34,6.48772]
["bitfinex","SOLUSD",1644311966082,17.71082284,113.44,113.34,19.71852]
["bitfinex","SOLUSD",1644311966482,17.46082284,113.44,113.34,19.71852]
["bitfinex","SOLUSD",1644311966682,17.46082284,113.44,113.34,13.2308]
["bitfinex","SOLUSD",1644311967083,17.46082284,113.44,113.34,13.4808]
["bitfinex","SOLUSD",1644311967283,17.46082284,113.44,113.34,13.2308]
["bitfinex","SOLUSD",1644311968184,4.23202284,113.44,113.34,25.87987815]
["bitfinex","SOLUSD",1644311968583,4.23202284,113.44,113.34,23.7808]
["bitfinex","SOLUSD",1644311968787,4.23202284,113.44,113.34,24.0308]
["bitfinex","SOLUSD",1644311968986,4.23202284,113.44,113.34,26.12987815]
["bitfinex","SOLUSD",1644311969185,4.23202284,113.45,113.34,24.0308]
["bitfinex","SOLUSD",1644311969786,4.23202284,113.45,113.34,37.4545]
["bitfinex","SOLUSD",1644311969992,4.23202284,113.45,113.34,24.0308]
["bitfinex","SOLUSD",1644311970189,4.23202284,113.45,113.34,23.7808]
["bitfinex","SOLUSD",1644311970789,13.2293,113.44,113.34,23.7808]
["bitfinex","SOLUSD",1644311971590,13.4793,113.44,113.34,23.7808]
["bitfinex","SOLUSD",1644311972591,4.23202284,113.45,113.34,23.7808]
["bitfinex","SOLUSD",1644311972799,4.23202284,113.45,113.38,13.2265]
["bitfinex","SOLUSD",1644311973795,4.23202284,113.45,113.38,13.4765]
["bitfinex","SOLUSD",1644311973995,4.23202284,113.45,113.38,15.57557815]
["bitfinex","SOLUSD",1644311974194,4.23202284,113.47,113.38,26.12557815]
["bitfinex","SOLUSD",1644311976300,3.23202284,113.47,113.38,26.12557815]
["bitfinex","SOLUSD",1644311976500,3.23202284,113.47,113.38,25.87557815]
["bitfinex","SOLUSD",1644311976698,0.31134543,113.42,113.35,2.09907815]
["bitfinex","SOLUSD",1644311976901,0.31134543,113.42,113.3,1.24576119]
["bitfinex","SOLUSD",1644311977098,1.21824981,113.45,113.29,47.862]
["bitfinex","SOLUSD",1644311977297,3.23202284,113.41,113.29,47.862]
["bitfinex","SOLUSD",1644311977498,3.23202284,113.41,113.29,58.412]
["bitfinex","SOLUSD",1644311977697,3.48202284,113.41,113.32,13.2324]
["bitfinex","SOLUSD",1644311979205,3.23202284,113.41,113.33,10.55]
["bitfinex","SOLUSD",1644311979398,3.23202284,113.41,113.35,13.226]
["bitfinex","SOLUSD",1644311979800,3.23202284,113.41,113.35,23.776]
["bitfinex","SOLUSD",1644311980800,3.23202284,113.45,113.35,23.776]
["bitfinex","SOLUSD",1644311981200,3.23202284,113.45,113.35,24.026]
["bitfinex","SOLUSD",1644311983108,3.23202284,113.45,113.35,37.1569]
["bitfinex","SOLUSD",1644311984007,3.23202284,113.45,113.35,36.9069]
["bitfinex","SOLUSD",1644311984208,3.23202284,113.45,113.35,13.226]
["bitfinex","SOLUSD",1644311984410,4.45027265,113.46,113.35,13.226]
["bitfinex","SOLUSD",1644311984610,3.23202284,113.46,113.35,23.776]
["bitfinex","SOLUSD",1644311985007,3.48202284,113.46,113.35,23.776]
["bitfinex","SOLUSD",1644311985212,3.48202284,113.46,113.35,69.6964]
["bitfinex","SOLUSD",1644311986210,14.44374981,113.47,113.35,69.6964]
["bitfinex","SOLUSD",1644311986211,1.21824981,113.47,113.35,69.6964]
["bitfinex","SOLUSD",1644311986410,0.0315178,113.49,113.37,1.24576119]
["bitfinex","SOLUSD",1644311986611,0.0315178,113.5,113.4,13.2172]
["bitfinex","SOLUSD",1644311986914,0.0315178,113.53,113.41,59.7518]
["bitfinex","SOLUSD",1644311987111,0.0315178,113.54,113.41,59.7518]
["bitfinex","SOLUSD",1644311987310,13.44279637,113.56,113.41,60.0018]
["bitfinex","SOLUSD",1644311987311,13.47431417,113.56,113.41,60.0018]
["bitfinex","SOLUSD",1644311987513,0.0315178,113.55,113.41,60.0018]
["bitfinex","SOLUSD",1644311987715,13.47431417,113.56,113.41,60.0018]
["bitfinex","SOLUSD",1644311987912,13.2174,113.54,113.42,13.2192]
["bitfinex","SOLUSD",1644311988330,13.2174,113.54,113.42,13.4692]
["bitfinex","SOLUSD",1644311988531,13.4674,113.54,113.42,13.4692]
["bitfinex","SOLUSD",1644311988730,13.2174,113.54,113.42,13.4692]
["bitfinex","SOLUSD",1644311990330,13.4674,113.54,113.42,13.4692]
["bitfinex","SOLUSD",1644311990729,13.2174,113.54,113.42,15.56328453]
["bitfinex","SOLUSD",1644311990932,0.0315178,113.55,113.43,10.55]
["bitfinex","SOLUSD",1644311991132,0.51562492,113.56,113.45,13.2162]
["bitfinex","SOLUSD",1644311991333,0.48410712,113.56,113.46,10.55]
["bitfinex","SOLUSD",1644311991532,0.48410712,113.56,113.46,12.64408453]
["bitfinex","SOLUSD",1644311991732,0.48410712,113.56,113.47,2.09408453]
["bitfinex","SOLUSD",1644311991936,0.48410712,113.56,113.48,10.55]
["bitfinex","SOLUSD",1644311992135,0.48410712,113.56,113.49,47.0774]
["bitfinex","SOLUSD",1644311992432,0.48410712,113.56,113.49,47.3274]
["bitfinex","SOLUSD",1644311992632,0.48410712,113.56,113.49,60.5381]
["bitfinex","SOLUSD",1644311992831,0.48410712,113.56,113.49,62.62218523]
["bitfinex","SOLUSD",1644311993533,0.48410712,113.56,113.49,73.17218523]
["bitfinex","SOLUSD",1644311994639,0.0315178,113.6,113.5,51.0]
["bitfinex","SOLUSD",1644311994938,0.8887496,113.61,113.53,13.2067]
["bitfinex","SOLUSD",1644311995136,0.8887496,113.61,113.53,29.7567]
["bitfinex","SOLUSD",1644311995337,0.8887496,113.61,113.54,2.08408523]
["bitfinex","SOLUSD",1644311995536,0.8887496,113.61,113.54,12.63408523]
["bitfinex","SOLUSD",1644311995735,0.8887496,113.61,113.54,18.88408523]
["bitfinex","SOLUSD",1644311995936,0.8887496,113.61,113.55,2.08408523]
["bitfinex","SOLUSD",1644311996138,0.8887496,113.61,113.5,24.459]
["bitfinex","SOLUSD",1644311996339,0.8887496,113.61,113.53,10.55]
["bitfinex","SOLUSD",1644311996536,0.8887496,113.61,113.5,35.009]
["bitfinex","SOLUSD",1644311997741,0.8887496,113.61,113.51,13.2091]
["bitfinex","SOLUSD",1644311998242,0.8887496,113.61,113.52,2.08408523]
["bitfinex","SOLUSD",1644311998442,0.8887496,113.61,113.52,12.63408523]
["bitfinex","SOLUSD",1644311998641,6.41574,113.6,113.52,10.55]
["bitfinex","SOLUSD",1644311998841,6.41574,113.6,113.52,10.8]
["bitfinex","SOLUSD",1644311999540,0.8887496,113.61,113.52,10.8]
["bitfinex","SOLUSD",1644311999743,0.8887496,113.61,113.54,13.2056]
["bitfinex","SOLUSD",1644312000141,0.8887496,113.61,113.54,13.4556]
["bitfinex","SOLUSD",1644312000343,0.38510461,113.62,113.54,13.4556]
["bitfinex","SOLUSD",1644312001143,0.38510461,113.62,113.54,15.54471251]
["bitfinex","SOLUSD",1644312001343,0.0015178,113.65,113.55,113.0]
["bitfinex","SOLUSD",1644312001545,8.25889156,113.79,113.57,75.0]
["bitfinex","SOLUSD",1644312001546,2.40868925,113.71,113.57,75.0]
["bitfinex","SOLUSD",1644312001749,0.00754888,113.64,113.62,0.38510461]
["bitfinex","SOLUSD",1644312001945,0.00754888,113.64,113.63,16.61439993]
["bitfinex","SOLUSD",1644312002146,0.00754888,113.64,113.63,154.42439993]
["bitfinex","SOLUSD",1644312002348,0.00754888,113.64,113.63,172.19515215]
["bitfinex","SOLUSD",1644312002544,0.00754888,113.64,113.63,185.38735215]
["bitfinex","SOLUSD",1644312002745,0.00754888,113.64,113.63,179.38735215]
["bitfinex","SOLUSD",1644312002946,0.00754888,113.64,113.63,181.47600486]
["bitfinex","SOLUSD",1644312003146,0.00754888,113.64,113.63,163.95525264]
["bitfinex","SOLUSD",1644312003447,0.00754888,113.64,113.63,148.42439993]
["bitfinex","SOLUSD",1644312004147,0.00754888,113.64,113.63,148.67439993]
["bitfinex","SOLUSD",1644312004646,0.00754888,113.64,113.63,166.19515215]
["bitfinex","SOLUSD",1644312004849,0.00754888,113.64,113.63,165.94515215]
["bitfinex","SOLUSD",1644312005046,0.00754888,113.64,113.63,166.19515215]
["bitfinex","SOLUSD",1644312005246,0.00754888,113.64,113.63,165.94515215]
["bitfinex","SOLUSD",1644312005846,0.00754888,113.64,113.63,172.66632215]
["bitfinex","SOLUSD",1644312006247,0.00754888,113.64,113.63,40.85632215]
["bitfinex","SOLUSD",1644312007350,0.00754888,113.64,113.63,42.94497486]
["bitfinex","SOLUSD",1644312008350,0.00754888,113.64,113.63,40.85632215]
["bitfinex","SOLUSD",1644312008550,0.00754888,113.64,113.63,42.94497486]
["bitfinex","SOLUSD",1644312008950,0.00754888,113.64,113.63,40.85632215]
["bitfinex","SOLUSD",1644312009351,0.00754888,113.64,113.63,54.04972215]
["bitfinex","SOLUSD",1644312009653,0.00754888,113.64,113.63,62.13837486]
["bitfinex","SOLUSD",1644312010357,0.00754888,113.64,113.63,85.51047486]
["bitfinex","SOLUSD",1644312010555,0.00754888,113.64,113.63,83.17182215]
["bitfinex","SOLUSD",1644312011154,0.00754888,113.64,113.63,77.17182215]
["bitfinex","SOLUSD",1644312011354,0.00754888,113.64,113.63,23.08556993]
["bitfinex","SOLUSD",1644312011556,0.00754888,113.64,113.63,12.53556993]
["bitfinex","SOLUSD",1644312011955,0.00754888,113.64,113.63,6.47117]
["bitfinex","SOLUSD",1644312012154,0.00754888,113.64,113.58,10.55]
["bitfinex","SOLUSD",1644312012357,0.00754888,113.64,113.54,415.08416762]
["bitfinex","SOLUSD",1644312012557,0.00754888,113.64,113.54,425.63416762]
["bitfinex","SOLUSD",1644312013755,0.00754888,113.64,113.52,10.55]
["bitfinex","SOLUSD",1644312014556,0.00754888,113.64,113.52,16.55]
["bitfinex","SOLUSD",1644312014762,13.2107,113.63,113.52,10.55]
["bitfinex","SOLUSD",1644312014956,13.2107,113.63,113.5,10.55]
["bitfinex","SOLUSD",1644312015259,13.2107,113.63,113.45,455.19167516]
["bitfinex","SOLUSD",1644312015260,2.10775549,113.62,113.45,455.19167516]
["bitfinex","SOLUSD",1644312015455,12.65775549,113.62,113.47,10.55]
["bitfinex","SOLUSD",1644312015663,12.90775549,113.62,113.47,10.55]
["bitfinex","SOLUSD",1644312015860,2.10775549,113.61,113.47,10.55]
["bitfinex","SOLUSD",1644312016060,13.2165,113.59,113.47,10.55]
["bitfinex","SOLUSD",1644312016460,13.4665,113.59,113.47,10.55]
["bitfinex","SOLUSD",1644312017960,27.58625549,113.59,113.47,10.55]
["bitfinex","SOLUSD",1644312018361,25.4785,113.59,113.47,10.55]
["bitfinex","SOLUSD",1644312019659,27.58625549,113.59,113.47,10.55]
["bitfinex","SOLUSD",1644312019860,13.4665,113.59,113.47,10.55]
["bitfinex","SOLUSD",1644312020060,13.4665,113.59,113.47,10.8]
["bitfinex","SOLUSD",1644312020260,13.4665,113.59,113.47,12.6384377]
["bitfinex","SOLUSD",1644312020464,13.4665,113.59,113.47,10.55]
["bitfinex","SOLUSD",1644312021980,13.2165,113.59,113.47,10.55]
["bitfinex","SOLUSD",1644312022381,0.03196445,113.6,113.47,12.8884377]
["bitfinex","SOLUSD",1644312022581,13.24576445,113.61,113.47,10.8]
["bitfinex","SOLUSD",1644312023681,15.35351994,113.61,113.47,10.8]
["bitfinex","SOLUSD",1644312024081,15.35351994,113.61,113.47,12.87831098]
["bitfinex","SOLUSD",1644312024282,15.35351994,113.61,113.47,10.8]
["bitfinex","SOLUSD",1644312024486,15.35351994,113.61,113.47,12.87831098]
["bitfinex","SOLUSD",1644312024783,15.60351994,113.61,113.47,12.87831098]
["bitfinex","SOLUSD",1644312025184,15.60351994,113.61,113.47,10.8]
["bitfinex","SOLUSD",1644312025589,15.60351994,113.61,113.47,26.89436334]
["bitfinex","SOLUSD",1644312025784,2.38971994,113.61,113.47,26.89436334]
["bitfinex","SOLUSD",1644312026588,0.28196445,113.61,113.48,50.10121098]
["bitfinex","SOLUSD",1644312026788,0.03196445,113.63,113.49,10.55]
["bitfinex","SOLUSD",1644312026988,2.39726882,113.64,113.49,10.55]
["bitfinex","SOLUSD",1644312027188,2.39726882,113.64,113.49,26.89436334]
["bitfinex","SOLUSD",1644312027189,0.03196445,113.63,113.49,26.89436334]
["bitfinex","SOLUSD",1644312027388,0.28951333,113.64,113.49,32.89436334]
["bitfinex","SOLUSD",1644312027589,0.03196445,113.63,113.5,36.7877]
["bitfinex","SOLUSD",1644312027789,0.03196445,113.63,113.51,10.55]
["bitfinex","SOLUSD",1644312027993,0.00754888,113.64,113.51,10.55]
["bitfinex","SOLUSD",1644312028195,0.00754888,113.64,113.51,10.8]
["bitfinex","SOLUSD",1644312028390,0.00754888,113.64,113.51,16.8]
["bitfinex","SOLUSD",1644312028588,0.00754888,113.64,113.51,32.89436334]
["bitfinex","SOLUSD",1644312028789,7.08125213,113.63,113.51,32.89436334]
["bitfinex","SOLUSD",1644312028990,7.08125213,113.63,113.52,62.4892]
["bitfinex","SOLUSD",1644312029190,7.08125213,113.63,113.53,10.55]
["bitfinex","SOLUSD",1644312029589,7.08125213,113.63,113.53,16.8]
["bitfinex","SOLUSD",1644312029989,7.08125213,113.63,113.53,32.89436334]
["bitfinex","SOLUSD",1644312030190,7.08125213,113.63,113.55,13.204]
["bitfinex","SOLUSD",1644312030390,7.08125213,113.63,113.56,10.55]
["bitfinex","SOLUSD",1644312030792,7.08125213,113.63,113.56,10.8]
["bitfinex","SOLUSD",1644312030991,7.08125213,113.63,113.56,16.8]
["bitfinex","SOLUSD",1644312031291,5.213e-05,113.63,113.57,13.2011]
["bitfinex","SOLUSD",1644312031491,5.213e-05,113.63,113.58,83.7676]
["bitfinex","SOLUSD",1644312031890,5.213e-05,113.63,113.58,84.0176]
["bitfinex","SOLUSD",1644312032090,5.213e-05,113.63,113.58,90.0176]
["bitfinex","SOLUSD",1644312032691,5.213e-05,113.63,113.59,13.199]
["bitfinex","SOLUSD",1644312032894,5.213e-05,113.63,113.6,10.55]
["bitfinex","SOLUSD",1644312033195,5.213e-05,113.63,113.61,6.06439993]
["bitfinex","SOLUSD",1644312033395,5.213e-05,113.63,113.62,57.6994]
["bitfinex","SOLUSD",1644312033592,5.213e-05,113.63,113.62,63.6994]
["bitfinex","SOLUSD",1644312033894,5.213e-05,113.63,113.62,63.9494]
["bitfinex","SOLUSD",1644312034193,5.213e-05,113.63,113.62,71.1438]
["bitfinex","SOLUSD",1644312034592,5.213e-05,113.63,113.62,70.8938]
["bitfinex","SOLUSD",1644312034893,5.213e-05,113.63,113.61,6.06439993]
["bitfinex","SOLUSD",1644312035492,5.213e-05,113.63,113.62,10.55]
["bitfinex","SOLUSD",1644312035896,5.213e-05,113.63,113.62,59.0557]
["bitfinex","SOLUSD",1644312036093,5.213e-05,113.63,113.62,59.3057]
["bitfinex","SOLUSD",1644312036493,0.00754888,113.64,113.62,59.3057]
["bitfinex","SOLUSD",1644312036694,0.00754888,113.64,113.63,3.03219996]
["bitfinex","SOLUSD",1644312036897,0.00754888,113.64,113.63,16.61439993]
["bitfinex","SOLUSD",1644312037098,0.00754888,113.64,113.63,22.86439993]
["bitfinex","SOLUSD",1644312037696,0.00754888,113.64,113.63,59.49529993]
["bitfinex","SOLUSD",1644312037895,0.03196445,113.78,113.63,59.49529993]
["bitfinex","SOLUSD",1644312038297,2.13971994,113.78,113.64,24.7802]
["bitfinex","SOLUSD",1644312038500,0.03196445,113.77,113.65,10.55]
["bitfinex","SOLUSD",1644312038699,2.10775549,113.78,113.65,23.9928]
["bitfinex","SOLUSD",1644312038700,15.33421994,113.78,113.65,23.9928]
["bitfinex","SOLUSD",1644312038897,2.13971994,113.77,113.65,23.7428]
["bitfinex","SOLUSD",1644312039098,2.10775549,113.77,113.65,23.7428]
["bitfinex","SOLUSD",1644312039299,0.03196445,113.77,113.65,23.9928]
["bitfinex","SOLUSD",1644312039500,0.03196445,113.78,113.65,23.9928]
["bitfinex","SOLUSD",1644312039700,0.03196445,113.77,113.66,48.1156]
["bitfinex","SOLUSD",1644312039900,0.03196445,113.78,113.66,48.1156]
["bitfinex","SOLUSD",1644312040102,15.66710578,113.79,113.66,48.1156]
["bitfinex","SOLUSD",1644312040300,0.03196445,113.78,113.66,48.1156]
["bitfinex","SOLUSD",1644312040504,15.66710578,113.79,113.66,48.1156]
["bitfinex","SOLUSD",1644312040705,15.66710578,113.79,113.66,61.5568]
["bitfinex","SOLUSD",1644312041315,0.36655029,113.79,113.67,10.55]
["bitfinex","SOLUSD",1644312041506,0.36655029,113.79,113.67,22.738]
["bitfinex","SOLUSD",1644312041711,0.36655029,113.79,113.67,29.428]
["bitfinex","SOLUSD",1644312041902,0.36655029,113.79,113.69,13.1877]
["bitfinex","SOLUSD",1644312042103,0.33458584,113.79,113.7,10.55]
["bitfinex","SOLUSD",1644312042307,0.33458584,113.79,113.7,73.81386334]
["bitfinex","SOLUSD",1644312042501,0.33458584,113.79,113.7,79.81386334]
["bitfinex","SOLUSD",1644312042704,0.33458584,113.79,113.71,2.07664912]
["bitfinex","SOLUSD",1644312042906,0.33458584,113.79,113.72,10.55]
["bitfinex","SOLUSD",1644312043103,0.33458584,113.79,113.73,10.55]
["bitfinex","SOLUSD",1644312043303,0.33458584,113.79,113.73,10.8]
["bitfinex","SOLUSD",1644312044304,0.33458584,113.79,113.73,10.55]
["bitfinex","SOLUSD",1644312044703,0.33458584,113.79,113.71,10.55]
["bitfinex","SOLUSD",1644312045104,0.33458584,113.79,113.7,46.9195]
["bitfinex","SOLUSD",1644312045305,2.44234133,113.79,113.68,23.2598]
["bitfinex","SOLUSD",1644312045511,2.44234133,113.79,113.67,72.0547]
["bitfinex","SOLUSD",1644312045705,2.69234133,113.79,113.64,33.6909]
["bitfinex","SOLUSD",1644312045905,0.03196445,113.78,113.64,40.1615]
["bitfinex","SOLUSD",1644312046104,11.89396445,113.78,113.64,40.1615]
["bitfinex","SOLUSD",1644312046309,2.13971994,113.77,113.64,40.1615]
["bitfinex","SOLUSD",1644312046504,15.33401994,113.77,113.64,30.2144]
["bitfinex","SOLUSD",1644312046706,2.10775549,113.76,113.64,6.4706]
["bitfinex","SOLUSD",1644312046906,10.55,113.75,113.64,6.4706]
["bitfinex","SOLUSD",1644312047126,22.02396445,113.75,113.64,6.4706]
["bitfinex","SOLUSD",1644312047307,4.07014166,113.73,113.64,6.4706]
["bitfinex","SOLUSD",1644312047505,10.55,113.72,113.64,6.4706]
["bitfinex","SOLUSD",1644312047707,25.85775549,113.72,113.64,6.4706]
["bitfinex","SOLUSD",1644312047906,26.10775549,113.72,113.64,6.4706]
["bitfinex","SOLUSD",1644312048134,2.10775549,113.71,113.55,100.0062]
["bitfinex","SOLUSD",1644312048308,10.55,113.7,113.56,6.47515]
["bitfinex","SOLUSD",1644312048507,22.628,113.7,113.56,6.47515]
["bitfinex","SOLUSD",1644312048707,2.13971994,113.69,113.56,6.47515]
["bitfinex","SOLUSD",1644312048909,10.55,113.68,113.56,6.47515]
["bitfinex","SOLUSD",1644312049109,13.2072,113.67,113.56,6.47515]
["bitfinex","SOLUSD",1644312050108,13.2072,113.67,113.57,2.08688821]
["bitfinex","SOLUSD",1644312050311,13.2072,113.67,113.58,6.47401]
["bitfinex","SOLUSD",1644312051512,13.4572,113.67,113.59,49.09604814]
["bitfinex","SOLUSD",1644312052311,13.4572,113.67,113.59,55.56948814]
["bitfinex","SOLUSD",1644312052911,13.2072,113.67,113.59,55.56948814]
["bitfinex","SOLUSD",1644312053112,13.23476445,113.69,113.59,55.56948814]
["bitfinex","SOLUSD",1644312053311,13.2028,113.69,113.59,55.56948814]
["bitfinex","SOLUSD",1644312054213,15.56055549,113.69,113.59,55.56948814]
["bitfinex","SOLUSD",1644312054412,13.4528,113.69,113.59,55.56948814]
["bitfinex","SOLUSD",1644312054614,13.4528,113.69,113.59,49.09604814]
["bitfinex","SOLUSD",1644312056641,26.11055549,113.69,113.59,49.09604814]
["bitfinex","SOLUSD",1644312057238,28.51924474,113.69,113.59,49.09604814]
["bitfinex","SOLUSD",1644312057438,13.2147,113.66,113.59,49.09604814]
["bitfinex","SOLUSD",1644312057637,10.55,113.65,113.59,49.09604814]
["bitfinex","SOLUSD",1644312057838,12.65775549,113.65,113.59,49.09604814]
["bitfinex","SOLUSD",1644312058138,12.90775549,113.65,113.59,49.09604814]
["bitfinex","SOLUSD",1644312058338,10.8,113.65,113.59,49.09604814]
["bitfinex","SOLUSD",1644312058840,13.2144,113.64,113.59,49.09604814]
["bitfinex","SOLUSD",1644312059444,8.79003158,113.63,113.59,49.09604814]
["bitfinex","SOLUSD",1644312060744,13.2125,113.62,113.59,49.09604814]
["bitfinex","SOLUSD",1644312061149,13.4625,113.62,113.59,49.09604814]
["bitfinex","SOLUSD",1644312061946,15.57025549,113.62,113.59,49.09604814]
["bitfinex","SOLUSD",1644312062546,8.79003158,113.61,113.59,49.09604814]
["bitfinex","SOLUSD",1644312065350,9.04003158,113.61,113.59,49.09604814]
["bitfinex","SOLUSD",1644312067254,8.79003158,113.61,113.59,49.09604814]
["bitfinex","SOLUSD",1644312068156,8.79003158,113.63,113.59,49.09604814]
["bitfinex","SOLUSD",1644312069564,9.04003158,113.63,113.59,49.09604814]
["bitfinex","SOLUSD",1644312069959,22.25103158,113.63,113.59,34.38989336]
["bitfinex","SOLUSD",1644312070160,2.10775549,113.62,113.59,28.72776042]
["bitfinex","SOLUSD",1644312070358,35.1738474,113.62,113.59,28.72776042]
["bitfinex","SOLUSD",1644312070560,0.31754406,113.61,113.59,28.72776042]
["bitfinex","SOLUSD",1644312070760,10.55,113.6,113.44,74.4688]
["bitfinex","SOLUSD",1644312070958,12.65775549,113.6,113.45,383.49996529]
["bitfinex","SOLUSD",1644312071160,30.38382673,113.6,113.45,383.49996529]
["bitfinex","SOLUSD",1644312071359,2.10775549,113.59,113.45,383.49996529]
["bitfinex","SOLUSD",1644312071560,12.65775549,113.59,113.45,383.49996529]
["bitfinex","SOLUSD",1644312071763,13.2202,113.56,113.45,385.58441408]
["bitfinex","SOLUSD",1644312071960,13.2202,113.56,113.45,49.36174879]
["bitfinex","SOLUSD",1644312072166,13.4702,113.56,113.45,64.70240101]
["bitfinex","SOLUSD",1644312072360,0.25,113.56,113.45,64.70240101]
["bitfinex","SOLUSD",1644312073162,8.79003158,113.6,113.45,75.25240101]
["bitfinex","SOLUSD",1644312073362,6.41574,113.59,113.45,75.25240101]
["bitfinex","SOLUSD",1644312073565,6.41574,113.59,113.45,94.46830101]
["bitfinex","SOLUSD",1644312075668,6.66574,113.59,113.45,94.46830101]
["bitfinex","SOLUSD",1644312075865,6.66574,113.59,113.45,94.71830101]
["bitfinex","SOLUSD",1644312076565,6.66574,113.59,113.45,94.46830101]
["bitfinex","SOLUSD",1644312076765,8.79003158,113.58,113.45,94.46830101]
["bitfinex","SOLUSD",1644312077169,9.04003158,113.58,113.45,94.46830101]
["bitfinex","SOLUSD",1644312077565,9.04003158,113.58,113.45,207.56830101]
["bitfinex","SOLUSD",1644312077766,8.79003158,113.58,113.45,207.81830101]
["bitfinex","SOLUSD",1644312079268,9.04003158,113.58,113.45,207.81830101]
["bitfinex","SOLUSD",1644312079770,9.04003158,113.58,113.45,696.86603434]
["bitfinex","SOLUSD",1644312079967,9.04003158,113.58,113.45,577.51603434]
["bitfinex","SOLUSD",1644312081168,9.04003158,113.58,113.45,583.51603434]
["bitfinex","SOLUSD",1644312082091,9.04003158,113.58,113.45,583.76603434]
["bitfinex","SOLUSD",1644312082990,8.79003158,113.58,113.45,583.76603434]
["bitfinex","SOLUSD",1644312083592,8.79003158,113.6,113.45,583.76603434]
["bitfinex","SOLUSD",1644312083788,8.79003158,113.6,113.45,696.86603434]
["bitfinex","SOLUSD",1644312083989,8.79003158,113.6,113.46,2.50094854]
["bitfinex","SOLUSD",1644312084189,8.79003158,113.6,113.47,10.55]
["bitfinex","SOLUSD",1644312084390,9.04003158,113.6,113.5,13.2108]
["bitfinex","SOLUSD",1644312084792,8.79003158,113.6,113.51,2.08439336]
["bitfinex","SOLUSD",1644312084991,8.79003158,113.6,113.51,12.63439336]
["bitfinex","SOLUSD",1644312085191,8.79003158,113.6,113.51,18.88439336]
["bitfinex","SOLUSD",1644312085392,8.79003158,113.6,113.52,15.29289336]
["bitfinex","SOLUSD",1644312085590,8.79003158,113.6,113.53,10.55]
["bitfinex","SOLUSD",1644312085791,0.03196445,113.67,113.53,12.88491735]
["bitfinex","SOLUSD",1644312086091,12.95868925,113.69,113.54,50.66111735]
["bitfinex","SOLUSD",1644312086092,0.03196445,113.64,113.54,50.66111735]
["bitfinex","SOLUSD",1644312086290,0.03196445,113.66,113.55,13.2047]
["bitfinex","SOLUSD",1644312086492,6.41574,113.66,113.56,10.55]
["bitfinex","SOLUSD",1644312086691,6.41574,113.66,113.56,12.63491735]
["bitfinex","SOLUSD",1644312086892,6.41574,113.66,113.56,12.88491735]
["bitfinex","SOLUSD",1644312087091,6.41574,113.66,113.57,2.08491735]
["bitfinex","SOLUSD",1644312087296,6.41574,113.66,113.57,2.33491735]
["bitfinex","SOLUSD",1644312087692,6.66574,113.66,113.57,15.53821735]
["bitfinex","SOLUSD",1644312088692,6.41574,113.66,113.58,2.08491735]
["bitfinex","SOLUSD",1644312088993,6.41574,113.66,113.6,13.1994]
["bitfinex","SOLUSD",1644312089393,6.41574,113.66,113.6,13.4494]
["bitfinex","SOLUSD",1644312089799,6.90789345,113.65,113.6,13.4494]
["bitfinex","SOLUSD",1644312089993,6.90789345,113.65,113.6,15.53431735]
["bitfinex","SOLUSD",1644312090694,13.32363345,113.65,113.6,13.4494]
["bitfinex","SOLUSD",1644312091296,13.32363345,113.65,113.6,21.53431735]
["bitfinex","SOLUSD",1644312091595,4.34789345,113.65,113.6,21.53431735]
["bitfinex","SOLUSD",1644312092095,4.34789345,113.65,113.6,21.28431735]
["bitfinex","SOLUSD",1644312092495,2.34789345,113.65,113.6,31.83431735]
["bitfinex","SOLUSD",1644312092708,0.00789345,113.65,113.6,31.83431735]
["bitfinex","SOLUSD",1644312093196,0.00789345,113.65,113.6,45.14121735]
["bitfinex","SOLUSD",1644312093597,0.00789345,113.65,113.6,45.39121735]
["bitfinex","SOLUSD",1644312093797,0.00789345,113.65,113.6,60.73186957]
["bitfinex","SOLUSD",1644312095398,0.00789345,113.65,113.6,69.97786957]
["bitfinex","SOLUSD",1644312095598,10.305587,113.7,113.6,69.97786957]
["bitfinex","SOLUSD",1644312095599,0.00258621,113.69,113.61,99.0]
["bitfinex","SOLUSD",1644312095804,0.005587,113.7,113.63,13.1916]
["bitfinex","SOLUSD",1644312096001,0.005587,113.7,113.64,59.9479]
["bitfinex","SOLUSD",1644312096200,0.005587,113.7,113.64,81.53855222]
["bitfinex","SOLUSD",1644312096400,0.005587,113.7,113.64,83.62346957]
["bitfinex","SOLUSD",1644312096701,0.005587,113.7,113.65,17.42556957]
["bitfinex","SOLUSD",1644312096899,0.005587,113.7,113.66,33.6229]
["bitfinex","SOLUSD",1644312097100,0.005587,113.7,113.67,13.1884]
["bitfinex","SOLUSD",1644312097300,0.005587,113.7,113.68,16.61439993]
["bitfinex","SOLUSD",1644312097504,0.005587,113.7,113.69,47.4824]
["bitfinex","SOLUSD",1644312097700,0.005587,113.7,113.69,64.2824]
["bitfinex","SOLUSD",1644312097900,0.005587,113.7,113.69,66.36731735]
["bitfinex","SOLUSD",1644312098102,2.40868925,113.87,113.69,103.39186957]
["bitfinex","SOLUSD",1644312098303,2.40868925,113.89,113.69,103.83186957]
["bitfinex","SOLUSD",1644312098504,4.82705453,113.89,113.69,178.64856957]
["bitfinex","SOLUSD",1644312098701,27.92292476,113.9,113.69,178.64856957]
["bitfinex","SOLUSD",1644312099103,41.10252476,113.9,113.69,178.64856957]
["bitfinex","SOLUSD",1644312099306,41.10252476,113.9,113.7,0.44]
["bitfinex","SOLUSD",1644312099504,2.10775549,113.89,113.73,13.1834]
["bitfinex","SOLUSD",1644312099803,2.40868925,113.87,113.69,47.4824]
["bitfinex","SOLUSD",1644312100005,10.55,113.86,113.69,47.4824]
["bitfinex","SOLUSD",1644312100203,34.3326487,113.86,113.69,47.4824]
["bitfinex","SOLUSD",1644312100403,21.67489321,113.85,113.69,47.4824]
["bitfinex","SOLUSD",1644312100603,13.1898,113.81,113.69,47.4824]
["bitfinex","SOLUSD",1644312101005,13.4398,113.81,113.69,47.4824]
["bitfinex","SOLUSD",1644312101407,15.54755549,113.81,113.69,47.4824]
["bitfinex","SOLUSD",1644312104612,60.0194487,113.81,113.65,48.072]
["bitfinex","SOLUSD",1644312104911,71.48882614,113.81,113.61,446.36520028]
["bitfinex","SOLUSD",1644312105309,73.89751539,113.81,113.61,446.36520028]
["bitfinex","SOLUSD",1644312105813,73.89751539,113.81,113.61,446.61520028]
["bitfinex","SOLUSD",1644312106011,4.81906701,113.8,113.61,446.61520028]
["bitfinex","SOLUSD",1644312106210,13.1988,113.75,113.61,446.61520028]
["bitfinex","SOLUSD",1644312106410,23.7488,113.75,113.62,24.62842635]
["bitfinex","SOLUSD",1644312106611,23.9988,113.75,113.62,22.5294]
["bitfinex","SOLUSD",1644312106812,23.9988,113.75,113.62,22.7794]
["bitfinex","SOLUSD",1644312108134,23.9988,113.75,113.62,22.5294]
["bitfinex","SOLUSD",1644312108513,26.10655549,113.75,113.62,22.5294]
["bitfinex","SOLUSD",1644312109014,24.34655549,113.75,113.62,22.5294]
["bitfinex","SOLUSD",1644312110015,25.55154077,113.75,113.62,22.5294]
["bitfinex","SOLUSD",1644312110216,25.30154077,113.75,113.62,22.5294]
["bitfinex","SOLUSD",1644312110416,24.09655549,113.75,113.62,22.5294]
["bitfinex","SOLUSD",1644312110615,24.1291809,113.75,113.62,22.5294]
["bitfinex","SOLUSD",1644312110817,24.1291809,113.75,113.6,47.6618]
["bitfinex","SOLUSD",1644312111215,33.91796748,113.75,113.6,47.6618]
["bitfinex","SOLUSD",1644312111516,1.20498528,113.74,113.6,47.6618]
["bitfinex","SOLUSD",1644312111717,13.201,113.71,113.6,47.6618]
["bitfinex","SOLUSD",1644312112119,13.451,113.71,113.61,2.10324495]
["bitfinex","SOLUSD",1644312112520,13.451,113.71,113.6,47.6618]
["bitfinex","SOLUSD",1644312113124,13.201,113.71,113.6,47.6618]
["bitfinex","SOLUSD",1644312113320,13.23242541,113.73,113.6,47.9118]
["bitfinex","SOLUSD",1644312113523,0.03262541,113.72,113.61,2.10324495]
["bitfinex","SOLUSD",1644312113721,0.03262541,113.73,113.61,2.35324495]
["bitfinex","SOLUSD",1644312113920,10.55,113.75,113.61,23.69389717]
["bitfinex","SOLUSD",1644312113921,0.03262541,113.72,113.61,23.69389717]
["bitfinex","SOLUSD",1644312114120,0.03262541,113.72,113.62,2.10324495]
["bitfinex","SOLUSD",1644312114321,0.03262541,113.74,113.63,23.0601]
["bitfinex","SOLUSD",1644312114521,1.20498528,113.76,113.64,24.1938]
["bitfinex","SOLUSD",1644312114522,13.23002541,113.75,113.64,24.1938]
["bitfinex","SOLUSD",1644312114722,0.25,113.75,113.64,24.4438]
["bitfinex","SOLUSD",1644312114922,0.28262541,113.75,113.64,24.4438]
["bitfinex","SOLUSD",1644312115123,1.23761069,113.75,113.64,32.29704495]
["bitfinex","SOLUSD",1644312115325,0.03262541,113.75,113.64,32.29704495]
["bitfinex","SOLUSD",1644312115525,0.03262541,113.76,113.65,24.8276]
["bitfinex","SOLUSD",1644312115823,0.03262541,113.75,113.65,24.8276]
["bitfinex","SOLUSD",1644312116023,1.23761069,113.77,113.65,24.8276]
["bitfinex","SOLUSD",1644312116223,1.20498528,113.76,113.65,24.8276]
["bitfinex","SOLUSD",1644312116724,1.23761069,113.77,113.65,40.37314495]
["bitfinex","SOLUSD",1644312116935,0.25,113.76,113.65,57.84614495]
["bitfinex","SOLUSD",1644312117127,1.48761069,113.78,113.65,57.84614495]
["bitfinex","SOLUSD",1644312117527,1.23761069,113.78,113.65,57.84614495]
["bitfinex","SOLUSD",1644312117732,1.23761069,113.78,113.65,83.73679717]
["bitfinex","SOLUSD",1644312117931,0.03262541,113.78,113.65,83.73679717]
["bitfinex","SOLUSD",1644312118126,1.20498528,113.8,113.65,84.17679717]
["bitfinex","SOLUSD",1644312118326,0.03262541,113.78,113.66,24.8387]
["bitfinex","SOLUSD",1644312118626,0.03262541,113.78,113.69,13.1852]
["bitfinex","SOLUSD",1644312118830,0.03262541,113.78,113.7,57.8365]
["bitfinex","SOLUSD",1644312119030,1.20498528,113.8,113.7,57.8365]
["bitfinex","SOLUSD",1644312119230,1.20498528,113.8,113.7,47.5365]
["bitfinex","SOLUSD",1644312119432,1.45498528,113.8,113.7,47.2865]
["bitfinex","SOLUSD",1644312119632,1.20498528,113.79,113.7,47.2865]
["bitfinex","SOLUSD",1644312119830,1.45498528,113.79,113.7,47.2865]
["bitfinex","SOLUSD",1644312120434,1.45498528,113.79,113.67,10.55]
["bitfinex","SOLUSD",1644312120737,1.20498528,113.77,113.66,24.8387]
["bitfinex","SOLUSD",1644312121533,14.39978528,113.77,113.67,24.7466]
["bitfinex","SOLUSD",1644312121730,14.39978528,113.77,113.67,24.9966]
["bitfinex","SOLUSD",1644312121931,1.20498528,113.78,113.67,24.9966]
["bitfinex","SOLUSD",1644312122132,1.23761069,113.78,113.67,24.9966]
["bitfinex","SOLUSD",1644312122331,1.20498528,113.78,113.67,24.9966]
["bitfinex","SOLUSD",1644312122731,1.20498528,113.78,113.68,22.6221]
["bitfinex","SOLUSD",1644312123151,1.20498528,113.77,113.66,38.0303]
["bitfinex","SOLUSD",1644312123332,1.20498528,113.77,113.66,24.8387]
["bitfinex","SOLUSD",1644312123531,1.20498528,113.76,113.67,2.10745773]
["bitfinex","SOLUSD",1644312123730,1.20498528,113.77,113.67,2.10745773]
["bitfinex","SOLUSD",1644312123935,1.20498528,113.77,113.67,48.7173]
["bitfinex","SOLUSD",1644312124732,1.20498528,113.78,113.67,48.7173]
["bitfinex","SOLUSD",1644312125232,1.20498528,113.77,113.67,48.9673]
["bitfinex","SOLUSD",1644312125831,1.20498528,113.77,113.67,59.5173]
["bitfinex","SOLUSD",1644312126033,1.45498528,113.77,113.67,59.5173]
["bitfinex","SOLUSD",1644312126733,1.45498528,113.77,113.67,59.2673]
["bitfinex","SOLUSD",1644312126932,1.45498528,113.77,113.67,48.7173]
["bitfinex","SOLUSD",1644312127134,1.20498528,113.76,113.67,48.7173]
["bitfinex","SOLUSD",1644312127333,1.45498528,113.76,113.67,48.7173]
["bitfinex","SOLUSD",1644312127933,14.64998528,113.76,113.67,48.7173]
["bitfinex","SOLUSD",1644312128237,1.20498528,113.75,113.67,48.7173]
["bitfinex","SOLUSD",1644312128635,1.45498528,113.75,113.67,48.7173]
["bitfinex","SOLUSD",1644312129035,0.25,113.75,113.67,48.7173]
["bitfinex","SOLUSD",1644312129237,0.25,113.75,113.67,48.9673]
["bitfinex","SOLUSD",1644312129937,14.64998528,113.76,113.67,48.9673]
["bitfinex","SOLUSD",1644312130655,1.20498528,113.76,113.67,48.9673]
["bitfinex","SOLUSD",1644312130840,1.20498528,113.76,113.67,51.07475773]
["bitfinex","SOLUSD",1644312131236,1.20498528,113.77,113.67,51.07475773]
["bitfinex","SOLUSD",1644312132340,1.20498528,113.76,113.67,51.07475773]
["bitfinex","SOLUSD",1644312132737,1.20498528,113.77,113.67,51.07475773]
["bitfinex","SOLUSD",1644312133139,1.20498528,113.77,113.67,50.82475773]
["bitfinex","SOLUSD",1644312133341,14.43031069,113.78,113.67,61.37475773]
["bitfinex","SOLUSD",1644312133538,1.20498528,113.78,113.67,80.56595773]
["bitfinex","SOLUSD",1644312133739,0.03262541,113.79,113.67,89.06225351]
["bitfinex","SOLUSD",1644312133938,1.20498528,113.8,113.67,89.06225351]
["bitfinex","SOLUSD",1644312134138,1.23761069,113.79,113.67,104.40290573]
["bitfinex","SOLUSD",1644312134338,1.20498528,113.78,113.67,104.40290573]
["bitfinex","SOLUSD",1644312134738,0.25,113.78,113.67,104.40290573]
["bitfinex","SOLUSD",1644312134939,0.03271452,113.79,113.67,104.40290573]
["bitfinex","SOLUSD",1644312135441,2.46225099,113.82,113.67,104.40290573]
["bitfinex","SOLUSD",1644312135639,13.22051452,113.82,113.67,104.40290573]
["bitfinex","SOLUSD",1644312135843,13.22051452,113.82,113.67,104.65290573]
["bitfinex","SOLUSD",1644312137040,13.47051452,113.82,113.67,104.65290573]
["bitfinex","SOLUSD",1644312137241,13.22051452,113.82,113.67,104.65290573]
["bitfinex","SOLUSD",1644312137440,0.03271452,113.82,113.67,104.65290573]
["bitfinex","SOLUSD",1644312137641,13.21811452,113.84,113.67,104.65290573]
["bitfinex","SOLUSD",1644312137842,0.03271452,113.81,113.67,104.65290573]
["bitfinex","SOLUSD",1644312138043,0.03271452,113.83,113.71,13.1846]
["bitfinex","SOLUSD",1644312138343,0.03271452,113.8,113.72,60.22705773]
["bitfinex","SOLUSD",1644312138541,8.81630923,113.83,113.72,60.22705773]
["bitfinex","SOLUSD",1644312138741,8.78359471,113.83,113.72,66.47705773]
["bitfinex","SOLUSD",1644312139243,8.78359471,113.83,113.72,77.21505773]
["bitfinex","SOLUSD",1644312139454,3.62355658,113.89,113.73,15.29165773]
["bitfinex","SOLUSD",1644312139644,3.62355658,113.93,113.74,33.512]
["bitfinex","SOLUSD",1644312139844,3.62355658,113.94,113.76,132.25]
["bitfinex","SOLUSD",1644312140042,3.62355658,113.94,113.78,2.86]
["bitfinex","SOLUSD",1644312140243,3.62355658,113.94,113.79,142.36]
["bitfinex","SOLUSD",1644312140446,1.8731436,113.97,113.81,13.1751]
["bitfinex","SOLUSD",1644312140645,1.8731436,113.97,113.82,10.55]
["bitfinex","SOLUSD",1644312140846,0.8731436,113.97,113.82,45.20025904]
["bitfinex","SOLUSD",1644312141044,0.8731436,113.97,113.82,51.20025904]
["bitfinex","SOLUSD",1644312141244,2.10775549,113.96,113.82,18.90775549]
["bitfinex","SOLUSD",1644312141445,2.10775549,113.96,113.82,10.55]
["bitfinex","SOLUSD",1644312141644,15.53145549,113.96,113.82,10.55]
["bitfinex","SOLUSD",1644312142046,2.10775549,113.95,113.82,10.55]
["bitfinex","SOLUSD",1644312142847,2.10775549,113.95,113.82,16.55]
["bitfinex","SOLUSD",1644312143648,2.35775549,113.95,113.82,10.55]
["bitfinex","SOLUSD",1644312143846,15.53155549,113.95,113.82,23.7235]
["bitfinex","SOLUSD",1644312144047,15.53155549,113.95,113.82,23.9735]
["bitfinex","SOLUSD",1644312144547,15.28155549,113.95,113.82,23.9735]
["bitfinex","SOLUSD",1644312145847,15.28155549,113.95,113.82,26.08125549]
["bitfinex","SOLUSD",1644312146050,15.53155549,113.95,113.82,26.08125549]
["bitfinex","SOLUSD",1644312146250,15.28155549,113.95,113.82,26.08125549]
["bitfinex","SOLUSD",1644312146449,15.28155549,113.95,113.82,65.47050771]
["bitfinex","SOLUSD",1644312146649,13.1738,113.95,113.82,71.47050771]
["bitfinex","SOLUSD",1644312146849,13.1738,113.95,113.83,6.4598]
["bitfinex","SOLUSD",1644312147053,14.0439436,113.97,113.84,23.7208]
["bitfinex","SOLUSD",1644312147254,14.0439436,113.97,113.84,32.53778549]
["bitfinex","SOLUSD",1644312148055,16.15169909,113.97,113.84,45.77068222]
["bitfinex","SOLUSD",1644312148257,14.0439436,113.97,113.84,51.77068222]
["bitfinex","SOLUSD",1644312148558,14.0439436,113.97,113.86,13.1692]
["bitfinex","SOLUSD",1644312148758,14.0439436,113.97,113.86,13.4192]
["bitfinex","SOLUSD",1644312148958,14.0439436,113.97,113.87,2.10775549]
["bitfinex","SOLUSD",1644312149256,14.0439436,113.97,113.87,2.35775549]
["bitfinex","SOLUSD",1644312149756,14.2939436,113.97,113.87,2.35775549]
["bitfinex","SOLUSD",1644312150056,14.2939436,113.97,113.86,10.55]
["bitfinex","SOLUSD",1644312150256,16.40169909,113.97,113.84,10.55]
["bitfinex","SOLUSD",1644312150456,26.95169909,113.97,113.84,10.55]
["bitfinex","SOLUSD",1644312150656,38.31692382,113.97,113.84,10.55]
["bitfinex","SOLUSD",1644312151458,24.00399021,113.97,113.84,10.55]
["bitfinex","SOLUSD",1644312151658,13.45399021,113.97,113.85,50.68355549]
["bitfinex","SOLUSD",1644312151859,13.45399021,113.97,113.85,48.5758]
["bitfinex","SOLUSD",1644312153784,13.45399021,113.97,113.85,48.8258]
["bitfinex","SOLUSD",1644312153984,13.20399021,113.97,113.85,59.3758]
["bitfinex","SOLUSD",1644312154184,13.20399021,113.97,113.86,2.10775549]
["bitfinex","SOLUSD",1644312154385,13.20399021,113.97,113.85,59.1258]
["bitfinex","SOLUSD",1644312154584,10.94399021,113.97,113.85,59.1258]
["bitfinex","SOLUSD",1644312155585,21.49399021,113.97,113.83,76.173]
["bitfinex","SOLUSD",1644312155790,21.49399021,113.97,113.82,48.0983]
["bitfinex","SOLUSD",1644312155990,10.67819847,113.96,113.82,48.0983]
["bitfinex","SOLUSD",1644312156192,10.58319021,113.95,113.8,10.55]
["bitfinex","SOLUSD",1644312156588,13.1781,113.91,113.8,10.55]
["bitfinex","SOLUSD",1644312156787,13.21129021,113.91,113.8,6.4615]
["bitfinex","SOLUSD",1644312157288,10.55,113.9,113.8,6.4615]
["bitfinex","SOLUSD",1644312157588,43.9375,113.9,113.8,6.4615]
["bitfinex","SOLUSD",1644312157798,0.25,113.9,113.8,6.4615]
["bitfinex","SOLUSD",1644312158189,0.03319021,113.91,113.8,6.4615]
["bitfinex","SOLUSD",1644312158387,10.58319021,113.92,113.8,6.7115]
["bitfinex","SOLUSD",1644312158891,13.1789,113.89,113.8,6.7115]
["bitfinex","SOLUSD",1644312159088,13.1789,113.89,113.8,8.81925549]
["bitfinex","SOLUSD",1644312159287,0.03319021,113.91,113.8,8.81925549]
["bitfinex","SOLUSD",1644312159487,0.03319021,113.92,113.8,8.81925549]
["bitfinex","SOLUSD",1644312159686,10.55,113.92,113.8,6.4615]
["bitfinex","SOLUSD",1644312159887,10.58319021,113.92,113.8,6.4615]
["bitfinex","SOLUSD",1644312160287,13.1771,113.91,113.8,6.4615]
["bitfinex","SOLUSD",1644312160486,13.21029021,113.91,113.8,6.4615]
["bitfinex","SOLUSD",1644312160890,13.46029021,113.91,113.8,6.4615]
["bitfinex","SOLUSD",1644312161786,12.96029021,113.91,113.8,6.4615]
["bitfinex","SOLUSD",1644312162687,12.46029021,113.91,113.79,23.2006]
["bitfinex","SOLUSD",1644312162887,12.46029021,113.91,113.79,23.4506]
["bitfinex","SOLUSD",1644312163087,12.46029021,113.91,113.79,23.2006]
["bitfinex","SOLUSD",1644312163487,10.10042069,113.95,113.79,36.3774]
["bitfinex","SOLUSD",1644312163689,2.43035615,113.94,113.8,192.52035549]
["bitfinex","SOLUSD",1644312163888,0.44074671,113.99,113.82,0.44]
["bitfinex","SOLUSD",1644312164090,0.44074671,113.99,113.83,10.55]
["bitfinex","SOLUSD",1644312164289,0.44074671,113.99,113.84,145.9131]
["bitfinex","SOLUSD",1644312164489,0.44074671,113.99,113.85,10.55]
["bitfinex","SOLUSD",1644312164688,0.44074671,113.99,113.89,13.1661]
["bitfinex","SOLUSD",1644312164888,0.44074671,113.99,113.89,23.7161]
["bitfinex","SOLUSD",1644312165090,0.44074671,113.99,113.89,23.9661]
["bitfinex","SOLUSD",1644312166192,0.44074671,113.99,113.89,26.07385549]
["bitfinex","SOLUSD",1644312166390,0.44074671,113.99,113.89,32.07385549]
["bitfinex","SOLUSD",1644312166593,0.44074671,113.99,113.9,15.04936727]
["bitfinex","SOLUSD",1644312166791,0.44074671,113.99,113.92,13.161]
["bitfinex","SOLUSD",1644312166992,0.44074671,113.99,113.93,10.55]
["bitfinex","SOLUSD",1644312167194,0.44074671,113.99,113.93,16.55]
["bitfinex","SOLUSD",1644312167794,0.44074671,113.99,113.93,29.7117]
["bitfinex","SOLUSD",1644312167992,0.44074671,113.99,113.93,32.06945549]
["bitfinex","SOLUSD",1644312169595,0.00074671,113.99,113.93,39.84045549]
["bitfinex","SOLUSD",1644312169795,13.1592,114.07,113.93,54.88982276]
["bitfinex","SOLUSD",1644312169995,2.43506155,114.06,113.97,13.1567]
["bitfinex","SOLUSD",1644312170199,10.55,114.09,113.97,23.9007]
["bitfinex","SOLUSD",1644312170396,10.55,114.09,113.97,24.1507]
["bitfinex","SOLUSD",1644312170597,2.43439736,114.08,113.97,24.1507]
["bitfinex","SOLUSD",1644312170899,15.59139736,114.08,113.97,24.1507]
["bitfinex","SOLUSD",1644312171299,2.43439736,114.07,113.97,24.1507]
["bitfinex","SOLUSD",1644312171502,13.157,114.08,113.97,13.4067]
["bitfinex","SOLUSD",1644312171898,13.157,114.08,113.97,13.1567]
["bitfinex","SOLUSD",1644312172099,13.157,114.08,113.97,13.4067]
["bitfinex","SOLUSD",1644312172499,19.57274,114.08,113.97,13.4067]
["bitfinex","SOLUSD",1644312173099,19.57274,114.08,113.97,21.51445549]
["bitfinex","SOLUSD",1644312173299,19.57274,114.08,113.98,10.55]
["bitfinex","SOLUSD",1644312173798,19.57274,114.08,113.98,10.8]
["bitfinex","SOLUSD",1644312175302,19.57274,114.08,113.98,10.55]
["bitfinex","SOLUSD",1644312175502,17.81274,114.08,113.97,13.1567]
["bitfinex","SOLUSD",1644312176303,17.81274,114.08,113.97,13.4067]
["bitfinex","SOLUSD",1644312177303,17.81274,114.08,113.97,13.1567]
["bitfinex","SOLUSD",1644312177504,17.81274,114.08,113.96,33.7554]
["bitfinex","SOLUSD",1644312177704,11.397,114.08,113.96,33.7554]
["bitfinex","SOLUSD",1644312178403,11.397,114.08,113.96,35.86315549]
["bitfinex","SOLUSD",1644312178604,11.397,114.08,113.96,41.86315549]
["bitfinex","SOLUSD",1644312179005,11.397,114.08,113.96,42.11315549]
["bitfinex","SOLUSD",1644312179204,11.397,114.08,113.96,55.27165549]
["bitfinex","SOLUSD",1644312179808,11.397,114.08,113.96,49.02165549]
["bitfinex","SOLUSD",1644312180008,11.397,114.08,113.96,46.9139]
["bitfinex","SOLUSD",1644312181313,11.397,114.08,113.96,47.1639]
["bitfinex","SOLUSD",1644312181511,113.1,114.07,113.96,47.1639]
["bitfinex","SOLUSD",1644312181709,13.1569,114.07,113.96,55.27165549]
["bitfinex","SOLUSD",1644312182110,13.1569,114.07,113.96,49.02165549]
["bitfinex","SOLUSD",1644312182314,13.1569,114.07,113.96,36.3639]
["bitfinex","SOLUSD",1644312183515,13.1569,114.07,113.96,36.6139]
["bitfinex","SOLUSD",1644312183912,13.1569,114.07,113.96,38.72165549]
["bitfinex","SOLUSD",1644312184112,13.1569,114.07,113.96,36.6139]
["bitfinex","SOLUSD",1644312184312,13.1569,114.07,113.96,23.4554]
["bitfinex","SOLUSD",1644312184520,2.10775549,114.06,113.93,23.8568]
["bitfinex","SOLUSD",1644312184716,26.63375549,114.06,113.93,23.8568]
["bitfinex","SOLUSD",1644312184913,13.1644,114.03,113.91,23.9611]
["bitfinex","SOLUSD",1644312185115,25.4244,114.03,113.91,23.9611]
["bitfinex","SOLUSD",1644312185313,27.53215549,114.03,113.91,23.9611]
["bitfinex","SOLUSD",1644312185713,25.4244,114.03,113.92,6.45469]
["bitfinex","SOLUSD",1644312185913,13.1644,114.03,113.92,6.45469]
["bitfinex","SOLUSD",1644312186315,13.1644,114.03,113.92,30.59549]
["bitfinex","SOLUSD",1644312186515,15.27215549,114.03,113.92,30.84549]
["bitfinex","SOLUSD",1644312186935,13.1644,114.03,113.92,30.84549]
["bitfinex","SOLUSD",1644312187716,13.1644,114.03,113.93,2.10775549]
["bitfinex","SOLUSD",1644312188117,13.1644,114.03,113.93,2.35775549]
["bitfinex","SOLUSD",1644312188619,13.1644,114.03,113.93,8.81188549]
["bitfinex","SOLUSD",1644312188820,13.1644,114.03,113.94,2.10775549]
["bitfinex","SOLUSD",1644312189121,13.1644,114.03,113.93,6.70413]
["bitfinex","SOLUSD",1644312189521,13.1644,114.03,113.93,6.45413]
["bitfinex","SOLUSD",1644312191221,13.1644,114.03,113.93,8.81188549]
["bitfinex","SOLUSD",1644312191623,56.5068,114.07,113.93,34.61318549]
["bitfinex","SOLUSD",1644312191822,12.64,114.09,113.94,22.6823]
["bitfinex","SOLUSD",1644312192024,0.2,114.1,113.95,36.8674]
["bitfinex","SOLUSD",1644312192227,2.43437087,114.09,113.95,45.22515549]
["bitfinex","SOLUSD",1644312192522,2.43437087,114.09,113.95,37.1174]
["bitfinex","SOLUSD",1644312192925,15.07437087,114.09,113.95,43.57039]
["bitfinex","SOLUSD",1644312193123,2.43437087,114.08,113.95,43.57039]
["bitfinex","SOLUSD",1644312193523,2.43437087,114.08,113.95,45.67814549]
["bitfinex","SOLUSD",1644312193724,13.1567,114.07,113.95,58.83684549]
["bitfinex","SOLUSD",1644312193923,13.1567,114.07,113.96,22.5996]
["bitfinex","SOLUSD",1644312194124,2.43437087,114.06,113.95,34.35944549]
["bitfinex","SOLUSD",1644312194325,2.43437087,114.06,113.95,6.45299]
["bitfinex","SOLUSD",1644312194543,12.64,114.07,113.95,6.45299]
["bitfinex","SOLUSD",1644312194747,2.43437087,114.05,113.95,6.45299]
["bitfinex","SOLUSD",1644312194943,15.07437087,114.06,113.95,6.45299]
["bitfinex","SOLUSD",1644312195142,2.43437087,114.05,113.95,6.45299]
["bitfinex","SOLUSD",1644312195744,13.1592,114.04,113.95,6.45299]
["bitfinex","SOLUSD",1644312195944,2.43437087,114.03,113.95,6.45299]
["bitfinex","SOLUSD",1644312196153,2.43437087,114.04,113.95,6.45299]
["bitfinex","SOLUSD",1644312196946,13.1622,114.02,113.95,6.45299]
["bitfinex","SOLUSD",1644312197147,11.4022,114.02,113.95,6.45299]
["bitfinex","SOLUSD",1644312198550,13.1663,114.0,113.95,6.45299]
["bitfinex","SOLUSD",1644312198749,13.1663,114.0,113.89,49.1213]
["bitfinex","SOLUSD",1644312198951,13.1663,114.0,113.9,6.45583]
["bitfinex","SOLUSD",1644312199654,13.1719,113.97,113.9,6.45583]
["bitfinex","SOLUSD",1644312199854,13.1719,113.97,113.88,23.217]
["bitfinex","SOLUSD",1644312199855,13.1719,113.97,113.86,73.8375]
["bitfinex","SOLUSD",1644312200252,2.10775549,113.96,113.83,49.0987]
["bitfinex","SOLUSD",1644312200452,43.9166,113.94,113.83,49.0987]
["bitfinex","SOLUSD",1644312200651,55.9636,113.94,113.83,55.5585]
["bitfinex","SOLUSD",1644312200852,15.28275549,113.93,113.83,6.4598]
["bitfinex","SOLUSD",1644312201055,2.44204957,113.92,113.83,6.4598]
["bitfinex","SOLUSD",1644312201253,12.64,113.91,113.83,6.4598]
["bitfinex","SOLUSD",1644312201454,22.48375549,113.91,113.75,550.76025487]
["bitfinex","SOLUSD",1644312201754,46.05125549,113.9,113.76,6.46377]
["bitfinex","SOLUSD",1644312201952,15.39101368,113.89,113.76,6.46377]
["bitfinex","SOLUSD",1644312202152,5.0,113.88,113.76,6.46377]
["bitfinex","SOLUSD",1644312202352,12.64,113.87,113.76,6.46377]
["bitfinex","SOLUSD",1644312202751,43.9593,113.86,113.76,6.46377]
["bitfinex","SOLUSD",1644312202956,56.5993,113.86,113.76,6.46377]
["bitfinex","SOLUSD",1644312203353,13.1878,113.85,113.76,6.46377]
["bitfinex","SOLUSD",1644312203753,13.1878,113.85,113.76,8.82152549]
["bitfinex","SOLUSD",1644312204255,13.1878,113.85,113.76,14.82152549]
["bitfinex","SOLUSD",1644312204454,13.1806,113.87,113.76,14.82152549]
["bitfinex","SOLUSD",1644312204655,12.64,113.94,113.76,27.46152549]
["bitfinex","SOLUSD",1644312204856,43.9278,113.92,113.77,48.1287]
["bitfinex","SOLUSD",1644312205058,43.9278,113.92,113.78,12.64]
["bitfinex","SOLUSD",1644312205258,12.64,113.95,113.78,14.99775549]
["bitfinex","SOLUSD",1644312205457,12.64,113.95,113.79,50.86905549]
["bitfinex","SOLUSD",1644312205657,12.64,113.95,113.8,12.64]
["bitfinex","SOLUSD",1644312205856,13.1759,113.91,113.8,28.17255549]
["bitfinex","SOLUSD",1644312206058,13.1759,113.91,113.81,2.10775549]
["bitfinex","SOLUSD",1644312206257,13.1759,113.91,113.81,2.35775549]
["bitfinex","SOLUSD",1644312206462,56.5572,113.95,113.81,8.35775549]
["bitfinex","SOLUSD",1644312206760,12.64,114.0,113.82,12.64]
["bitfinex","SOLUSD",1644312206960,13.1715,113.95,113.83,36.5684]
["bitfinex","SOLUSD",1644312207160,13.1715,113.95,113.84,12.64]
["bitfinex","SOLUSD",1644312207359,13.1715,113.95,113.84,0.25]
["bitfinex","SOLUSD",1644312207561,13.1715,113.95,113.84,18.91775549]
["bitfinex","SOLUSD",1644312207859,13.1715,113.95,113.85,2.10775549]
["bitfinex","SOLUSD",1644312208060,13.1715,113.95,113.84,10.81]
["bitfinex","SOLUSD",1644312208462,13.1715,113.95,113.84,0.25]
["bitfinex","SOLUSD",1644312208860,13.1715,113.95,113.83,31.75465549]
["bitfinex","SOLUSD",1644312209660,13.1715,113.95,113.83,29.6469]
["bitfinex","SOLUSD",1644312209860,13.1715,113.95,113.83,23.3969]
["bitfinex","SOLUSD",1644312210464,23.7315,113.95,113.83,23.3969]
["bitfinex","SOLUSD",1644312210660,23.7315,113.95,113.83,23.6469]
["bitfinex","SOLUSD",1644312212666,23.7315,113.95,113.83,23.3969]
["bitfinex","SOLUSD",1644312213465,23.7315,113.95,113.79,23.894]
["bitfinex","SOLUSD",1644312214265,37.1388,113.95,113.79,23.894]
["bitfinex","SOLUSD",1644312214665,51.41849627,113.95,113.79,23.894]
["bitfinex","SOLUSD",1644312215168,47.55074078,113.95,113.79,23.894]
["bitfinex","SOLUSD",1644312215866,49.65849627,113.95,113.79,23.894]
["bitfinex","SOLUSD",1644312217268,47.55074078,113.95,113.79,23.894]
["bitfinex","SOLUSD",1644312217468,49.65849627,113.95,113.79,23.894]
["bitfinex","SOLUSD",1644312217872,2.42834281,113.94,113.79,23.894]
["bitfinex","SOLUSD",1644312218069,13.184,113.9,113.8,4.5506]
["bitfinex","SOLUSD",1644312218369,33.373,113.9,113.8,4.5506]
["bitfinex","SOLUSD",1644312220273,23.744,113.9,113.8,4.5506]
["bitfinex","SOLUSD",1644312220773,23.744,113.9,113.8,4.8006]
["bitfinex","SOLUSD",1644312220970,23.744,113.9,113.8,4.5506]
["bitfinex","SOLUSD",1644312221772,13.184,113.9,113.78,15.1106]
["bitfinex","SOLUSD",1644312222176,13.184,113.9,113.78,17.21835549]
["bitfinex","SOLUSD",1644312222373,13.184,113.9,113.79,2.10775549]
["bitfinex","SOLUSD",1644312222778,13.184,113.9,113.79,2.35775549]
["bitfinex","SOLUSD",1644312223173,13.184,113.9,113.79,25.24675549]
["bitfinex","SOLUSD",1644312225079,13.184,113.9,113.79,23.139]
["bitfinex","SOLUSD",1644312225580,13.184,113.9,113.8,4.5506]
["bitfinex","SOLUSD",1644312225778,13.184,113.9,113.8,4.8006]
["bitfinex","SOLUSD",1644312226380,13.184,113.9,113.8,6.90835549]
["bitfinex","SOLUSD",1644312227382,13.184,113.9,113.8,6.65835549]
["bitfinex","SOLUSD",1644312227583,13.184,113.9,113.8,4.8006]
["bitfinex","SOLUSD",1644312227782,13.184,113.9,113.8,4.5506]
["bitfinex","SOLUSD",1644312228201,13.184,113.9,113.8,6.90835549]
["bitfinex","SOLUSD",1644312228903,11.424,113.9,113.8,6.90835549]
["bitfinex","SOLUSD",1644312229103,11.424,113.9,113.8,20.08345549]
["bitfinex","SOLUSD",1644312229502,11.424,113.9,113.8,4.8006]
["bitfinex","SOLUSD",1644312230405,11.424,113.9,113.8,4.5506]
["bitfinex","SOLUSD",1644312230608,11.424,113.9,113.8,4.8006]
["bitfinex","SOLUSD",1644312230804,11.424,113.9,113.8,4.5506]
["bitfinex","SOLUSD",1644312231206,11.424,113.9,113.8,4.8006]
["bitfinex","SOLUSD",1644312231607,11.424,113.9,113.8,12.90835549]
["bitfinex","SOLUSD",1644312231807,43.925,113.92,113.81,10.56]
["bitfinex","SOLUSD",1644312231808,13.1744,113.92,113.81,10.56]
["bitfinex","SOLUSD",1644312232006,13.1744,113.92,113.81,71.9885]
["bitfinex","SOLUSD",1644312232208,13.1744,113.92,113.82,2.10775549]
["bitfinex","SOLUSD",1644312232406,43.9147,113.95,113.82,12.66775549]
["bitfinex","SOLUSD",1644312232609,43.9147,113.95,113.83,23.2878]
["bitfinex","SOLUSD",1644312232808,43.9147,113.95,113.83,28.0884]
["bitfinex","SOLUSD",1644312233807,13.1722,113.94,113.83,28.0884]
["bitfinex","SOLUSD",1644312235110,6.41574,113.93,113.83,28.0884]
["bitfinex","SOLUSD",1644312235315,13.1739,113.92,113.83,28.0884]
["bitfinex","SOLUSD",1644312235911,19.58964,113.92,113.83,27.8384]
["bitfinex","SOLUSD",1644312238814,19.58964,113.92,113.84,2.10775549]
["bitfinex","SOLUSD",1644312239215,6.41574,113.92,113.84,2.10775549]
["bitfinex","SOLUSD",1644312239415,6.41574,113.92,113.85,4.5506]
["bitfinex","SOLUSD",1644312239814,6.41574,113.92,113.85,4.8006]
["bitfinex","SOLUSD",1644312240218,19.58944,113.92,113.85,4.8006]
["bitfinex","SOLUSD",1644312241522,6.41574,113.92,113.85,6.90835549]
["bitfinex","SOLUSD",1644312241720,4.65574,113.92,113.85,6.90835549]
["bitfinex","SOLUSD",1644312241919,4.65574,113.92,113.86,10.56]
["bitfinex","SOLUSD",1644312242119,4.65574,113.92,113.85,4.5506]
["bitfinex","SOLUSD",1644312242518,4.65574,113.92,113.84,4.5506]
["bitfinex","SOLUSD",1644312243517,4.65574,113.92,113.84,4.8006]
["bitfinex","SOLUSD",1644312243722,4.65574,113.92,113.84,17.9724]
["bitfinex","SOLUSD",1644312244117,4.65574,113.92,113.84,20.08015549]
["bitfinex","SOLUSD",1644312244520,4.65574,113.92,113.84,4.5506]
["bitfinex","SOLUSD",1644312244720,4.65574,113.92,113.84,10.5506]
["bitfinex","SOLUSD",1644312244921,17.82954,113.92,113.84,10.5506]
["bitfinex","SOLUSD",1644312246123,17.82954,113.92,113.84,4.5506]
["bitfinex","SOLUSD",1644312246523,17.82954,113.92,113.84,4.8006]
["bitfinex","SOLUSD",1644312246724,13.1738,113.92,113.84,4.8006]
["bitfinex","SOLUSD",1644312247222,13.1738,113.92,113.84,17.9727]
["bitfinex","SOLUSD",1644312247423,43.9127,113.95,113.84,17.9727]
["bitfinex","SOLUSD",1644312247625,13.1715,113.94,113.84,26.08045549]
["bitfinex","SOLUSD",1644312248024,13.1715,113.94,113.84,20.08045549]
["bitfinex","SOLUSD",1644312248626,13.1715,113.94,113.84,19.83045549]
["bitfinex","SOLUSD",1644312249225,13.1715,113.94,113.84,17.7227]
["bitfinex","SOLUSD",1644312249427,13.1715,113.94,113.84,4.5506]
["bitfinex","SOLUSD",1644312249626,4.39,113.93,113.84,4.5506]
["bitfinex","SOLUSD",1644312249825,13.1735,113.92,113.84,4.5506]
["bitfinex","SOLUSD",1644312250027,13.1735,113.92,113.84,4.8006]
["bitfinex","SOLUSD",1644312250228,11.4135,113.92,113.84,4.8006]
["bitfinex","SOLUSD",1644312250429,11.4135,113.92,113.84,4.5506]
["bitfinex","SOLUSD",1644312252027,4.39,113.91,113.84,4.5506]
["bitfinex","SOLUSD",1644312252230,13.178,113.89,113.84,4.5506]
["bitfinex","SOLUSD",1644312258235,13.178,113.89,113.84,4.8006]
["bitfinex","SOLUSD",1644312258434,13.178,113.89,113.84,4.5506]
["bitfinex","SOLUSD",1644312258633,10.66533793,113.89,113.84,4.5506]
["bitfinex","SOLUSD",1644312259038,19.71833793,113.89,113.84,4.5506]
["bitfinex","SOLUSD",1644312259237,20.94303072,113.89,113.84,4.5506]
["bitfinex","SOLUSD",1644312259436,4.391,113.88,113.82,4.5506]
["bitfinex","SOLUSD",1644312259635,13.1815,113.87,113.82,4.5506]
["bitfinex","SOLUSD",1644312261643,14.40619279,113.87,113.82,4.5506]
["bitfinex","SOLUSD",1644312262036,13.1815,113.87,113.82,4.5506]
["bitfinex","SOLUSD",1644312262437,4.391,113.86,113.82,4.5506]
["bitfinex","SOLUSD",1644312262638,13.1824,113.85,113.82,4.5506]
["bitfinex","SOLUSD",1644312264042,13.1824,113.85,113.77,4.5506]
["bitfinex","SOLUSD",1644312268446,17.5754,113.85,113.77,4.5506]
["bitfinex","SOLUSD",1644312270763,4.393,113.84,113.77,4.5506]
["bitfinex","SOLUSD",1644312270964,13.1852,113.82,113.77,4.5506]
["bitfinex","SOLUSD",1644312271665,11.78469279,113.89,113.78,2.10775549]
["bitfinex","SOLUSD",1644312271864,1.22469279,113.89,113.78,2.10775549]
["bitfinex","SOLUSD",1644312272067,12.99145147,113.92,113.78,8.35775549]
["bitfinex","SOLUSD",1644312272068,1.22469279,113.9,113.78,8.35775549]
["bitfinex","SOLUSD",1644312272265,1.22469279,113.9,113.79,23.7707]
["bitfinex","SOLUSD",1644312272266,4.392,113.89,113.79,23.7707]
["bitfinex","SOLUSD",1644312272566,13.1787,113.87,113.79,28.3213]
["bitfinex","SOLUSD",1644312279167,13.1833,113.84,113.79,4.5506]
["bitfinex","SOLUSD",1644312280168,13.1833,113.84,113.77,4.5506]
["bitfinex","SOLUSD",1644312282670,17.5763,113.84,113.77,4.5506]
["bitfinex","SOLUSD",1644312283371,13.1833,113.84,113.77,4.5506]
["bitfinex","SOLUSD",1644312286679,13.1833,113.84,113.77,6.90835549]
["bitfinex","SOLUSD",1644312286878,13.1833,113.84,113.77,6.65835549]
["bitfinex","SOLUSD",1644312287078,13.1833,113.84,113.77,4.8006]
["bitfinex","SOLUSD",1644312287279,13.1833,113.84,113.77,4.5506]
["bitfinex","SOLUSD",1644312290682,13.1833,113.84,113.77,4.8006]
["bitfinex","SOLUSD",1644312292386,13.1833,113.84,113.77,4.5506]
["bitfinex","SOLUSD",1644312295090,17.5763,113.84,113.77,4.5506]
["bitfinex","SOLUSD",1644312296088,13.1833,113.84,113.77,4.5506]
["bitfinex","SOLUSD",1644312296490,14.40799279,113.84,113.77,4.5506]
["bitfinex","SOLUSD",1644312296690,13.1833,113.84,113.77,4.5506]
["bitfinex","SOLUSD",1644312298292,13.1833,113.84,113.77,4.8006]
["bitfinex","SOLUSD",1644312298492,13.1833,113.84,113.77,4.5506]
["bitfinex","SOLUSD",1644312299090,30.2463,113.84,113.77,4.5506]
["bitfinex","SOLUSD",1644312299293,1.22469279,113.83,113.76,4.5506]
["bitfinex","SOLUSD",1644312299491,13.1877,113.81,113.76,4.5506]
["bitfinex","SOLUSD",1644312302994,13.1833,113.83,113.76,4.5506]
["bitfinex","SOLUSD",1644312303225,13.1833,113.83,113.76,6.90835549]
["bitfinex","SOLUSD",1644312303395,13.1833,113.83,113.76,4.8006]
["bitfinex","SOLUSD",1644312303595,13.1833,113.83,113.76,10.8006]
["bitfinex","SOLUSD",1644312303798,13.1833,113.83,113.76,4.8006]
["bitfinex","SOLUSD",1644312304096,13.1833,113.83,113.76,10.8006]
["bitfinex","SOLUSD",1644312304295,13.1833,113.83,113.76,4.8006]
["bitfinex","SOLUSD",1644312304696,13.1813,113.84,113.76,19.84035549]
["bitfinex","SOLUSD",1644312305097,13.1813,113.84,113.76,20.09035549]
["bitfinex","SOLUSD",1644312305298,13.1813,113.84,113.76,17.9826]
["bitfinex","SOLUSD",1644312305898,13.1813,113.84,113.76,23.9826]
["bitfinex","SOLUSD",1644312306599,1.22469279,113.87,113.76,38.76035549]
["bitfinex","SOLUSD",1644312306800,1.22469279,113.88,113.77,28.2207]
["bitfinex","SOLUSD",1644312306997,1.22469279,113.88,113.78,12.67]
["bitfinex","SOLUSD",1644312307200,1.22469279,113.89,113.81,13.1754]
["bitfinex","SOLUSD",1644312307400,1.22469279,113.9,113.81,13.1754]
["bitfinex","SOLUSD",1644312307601,1.22469279,113.91,113.81,43.4878]
["bitfinex","SOLUSD",1644312307802,1.22469279,113.91,113.81,45.34555549]
["bitfinex","SOLUSD",1644312308000,1.22469279,113.9,113.81,24.0624]
["bitfinex","SOLUSD",1644312308300,5.61569279,113.89,113.81,24.0624]
["bitfinex","SOLUSD",1644312308501,14.40069279,113.89,113.81,24.0624]
["bitfinex","SOLUSD",1644312308700,13.176,113.89,113.81,24.0624]
["bitfinex","SOLUSD",1644312308900,13.176,113.89,113.81,30.0624]
["bitfinex","SOLUSD",1644312309306,13.176,113.89,113.81,30.3124]
["bitfinex","SOLUSD",1644312309700,13.176,113.89,113.81,43.4884]
["bitfinex","SOLUSD",1644312309904,13.1744,113.9,113.81,43.4884]
["bitfinex","SOLUSD",1644312310102,13.1744,113.9,113.81,45.59615549]
["bitfinex","SOLUSD",1644312310305,13.1744,113.9,113.82,4.5506]
["bitfinex","SOLUSD",1644312310724,13.1744,113.9,113.82,10.8006]
["bitfinex","SOLUSD",1644312311104,13.1744,113.9,113.82,4.8006]
["bitfinex","SOLUSD",1644312311402,13.1744,113.9,113.82,10.8006]
["bitfinex","SOLUSD",1644312311804,13.1744,113.9,113.82,23.9748]
["bitfinex","SOLUSD",1644312313309,13.1732,113.91,113.82,33.88555549]
["bitfinex","SOLUSD",1644312313507,13.1732,113.91,113.83,24.0806]
["bitfinex","SOLUSD",1644312313709,13.1732,113.91,113.84,13.1726]
["bitfinex","SOLUSD",1644312314208,13.1732,113.91,113.84,23.9732]
["bitfinex","SOLUSD",1644312315009,13.1732,113.91,113.84,23.7232]
["bitfinex","SOLUSD",1644312315209,13.1732,113.91,113.84,4.5506]
["bitfinex","SOLUSD",1644312316513,13.1732,113.91,113.84,12.4256]
["bitfinex","SOLUSD",1644312316712,17.5618,113.93,113.84,14.53335549]
["bitfinex","SOLUSD",1644312316911,17.5618,113.93,113.84,20.53335549]
["bitfinex","SOLUSD",1644312316912,13.1718,113.93,113.84,20.53335549]
["bitfinex","SOLUSD",1644312317112,1.22469279,113.95,113.84,20.53335549]
["bitfinex","SOLUSD",1644312317314,6.41574,113.95,113.85,24.354]
["bitfinex","SOLUSD",1644312317614,6.41574,113.95,113.86,2.10775549]
["bitfinex","SOLUSD",1644312317814,6.41574,113.95,113.86,2.35775549]
["bitfinex","SOLUSD",1644312318016,6.41574,113.94,113.86,8.35775549]
["bitfinex","SOLUSD",1644312318229,6.41574,113.94,113.87,2.10775549]
["bitfinex","SOLUSD",1644312318528,6.41574,113.94,113.87,6.65835549]
["bitfinex","SOLUSD",1644312318731,6.41574,113.94,113.87,26.07665549]
["bitfinex","SOLUSD",1644312319429,6.41574,113.94,113.88,2.10775549]
["bitfinex","SOLUSD",1644312319630,6.22469279,113.99,113.88,19.32975549]
["bitfinex","SOLUSD",1644312319833,6.22469279,113.99,113.89,23.9736]
["bitfinex","SOLUSD",1644312320029,6.22469279,113.99,113.89,26.08135549]
["bitfinex","SOLUSD",1644312320233,5.0,113.99,113.89,32.33135549]
["bitfinex","SOLUSD",1644312320636,5.0,113.99,113.89,30.2236]
["bitfinex","SOLUSD",1644312320832,13.1663,113.98,113.89,43.3891]
["bitfinex","SOLUSD",1644312321234,13.1663,113.98,113.89,37.3891]
["bitfinex","SOLUSD",1644312321633,13.1663,113.98,113.89,45.49685549]
["bitfinex","SOLUSD",1644312321933,5.0,113.99,113.89,45.49685549]
["bitfinex","SOLUSD",1644312322137,5.0,113.99,113.9,4.5506]
["bitfinex","SOLUSD",1644312322434,5.0,113.99,113.9,40.9203]
["bitfinex","SOLUSD",1644312322633,5.0,113.99,113.9,46.9203]
["bitfinex","SOLUSD",1644312322834,18.1649,113.99,113.9,33.7565]
["bitfinex","SOLUSD",1644312323436,18.1649,113.99,113.9,27.7565]
["bitfinex","SOLUSD",1644312324236,17.13500084,113.99,113.9,27.7565]
["bitfinex","SOLUSD",1644312324535,17.13500084,113.99,113.9,35.8945]
["bitfinex","SOLUSD",1644312324737,3.97010084,113.99,113.9,41.8945]
["bitfinex","SOLUSD",1644312324936,3.97010084,113.99,113.91,2.10775549]
["bitfinex","SOLUSD",1644312325137,3.97010084,113.99,113.91,20.77775549]
["bitfinex","SOLUSD",1644312325335,3.97010084,113.99,113.92,4.5506]
["bitfinex","SOLUSD",1644312326438,3.97010084,113.99,113.92,6.65835549]
["bitfinex","SOLUSD",1644312326639,3.97010084,113.99,113.92,32.48995549]
["bitfinex","SOLUSD",1644312326843,3.97010084,113.99,113.92,25.32835549]
["bitfinex","SOLUSD",1644312327039,3.97010084,113.99,113.92,4.5506]
["bitfinex","SOLUSD",1644312329640,17.13520084,113.99,113.92,4.5506]
["bitfinex","SOLUSD",1644312330039,17.13520084,113.99,113.9,22.9559]
["bitfinex","SOLUSD",1644312330241,17.13520084,113.99,113.91,4.5506]
["bitfinex","SOLUSD",1644312331543,21.52120084,113.99,113.91,4.5506]
["bitfinex","SOLUSD",1644312332145,22.74589363,113.99,113.91,4.5506]
["bitfinex","SOLUSD",1644312332343,18.35989363,113.99,113.91,4.5506]
["bitfinex","SOLUSD",1644312332746,17.13520084,113.99,113.91,4.5506]
["bitfinex","SOLUSD",1644312333347,17.13520084,113.99,113.91,6.65835549]
["bitfinex","SOLUSD",1644312333544,3.97010084,113.99,113.91,12.90835549]
["bitfinex","SOLUSD",1644312333744,3.97010084,113.99,113.91,6.65835549]
["bitfinex","SOLUSD",1644312334046,3.97010084,113.99,113.91,10.5506]
["bitfinex","SOLUSD",1644312334245,3.97010084,113.99,113.91,4.5506]
["bitfinex","SOLUSD",1644312334748,17.13520084,113.99,113.91,4.5506]
["bitfinex","SOLUSD",1644312335547,18.35989363,113.99,113.91,4.5506]
["bitfinex","SOLUSD",1644312335950,5.61069279,113.98,113.91,4.5506]
["bitfinex","SOLUSD",1644312336148,13.1705,113.96,113.91,4.5506]
["bitfinex","SOLUSD",1644312336348,13.1705,113.96,113.9,4.5506]
["bitfinex","SOLUSD",1644312337147,13.1705,113.96,113.9,6.65835549]
["bitfinex","SOLUSD",1644312338248,13.1705,113.96,113.9,4.5506]
["bitfinex","SOLUSD",1644312339451,13.1705,113.96,113.89,4.5506]
["bitfinex","SOLUSD",1644312340850,14.39519279,113.96,113.89,4.5506]
["bitfinex","SOLUSD",1644312341653,14.39139279,113.98,113.89,12.65835549]
["bitfinex","SOLUSD",1644312341853,14.39139279,113.98,113.89,23.71635549]
["bitfinex","SOLUSD",1644312342155,14.39139279,113.98,113.89,29.71635549]
["bitfinex","SOLUSD",1644312342352,1.22469279,113.98,113.89,29.71635549]
["bitfinex","SOLUSD",1644312342553,5.19479363,113.99,113.89,29.96635549]
["bitfinex","SOLUSD",1644312342754,5.19479363,113.99,113.89,25.57835549]
["bitfinex","SOLUSD",1644312343153,1.22469279,113.98,113.89,25.57835549]
["bitfinex","SOLUSD",1644312343354,1.22469279,113.98,113.9,22.5198]
["bitfinex","SOLUSD",1644312343559,5.19479363,113.99,113.9,22.5198]
["bitfinex","SOLUSD",1644312343853,18.35959363,113.99,113.9,30.87755549]
["bitfinex","SOLUSD",1644312344254,5.19479363,113.99,113.91,4.5506]
["bitfinex","SOLUSD",1644312344854,18.35959363,113.99,113.79,663.66910735]
["bitfinex","SOLUSD",1644312345054,1.53962064,113.96,113.81,36.36606407]
["bitfinex","SOLUSD",1644312345260,0.31759438,113.91,113.8,1.24750056]
["bitfinex","SOLUSD",1644312345455,169.72528717,113.91,113.78,1.24750056]
["bitfinex","SOLUSD",1644312345657,3.91,113.89,113.81,0.024]
["bitfinex","SOLUSD",1644312345859,26.15905422,113.88,113.81,0.024]
["bitfinex","SOLUSD",1644312346055,158.66604941,113.86,113.81,0.024]
["bitfinex","SOLUSD",1644312346257,158.66604941,113.86,113.69,94.53806124]
["bitfinex","SOLUSD",1644312346258,171.02,113.85,113.77,0.004]
["bitfinex","SOLUSD",1644312346461,158.35,113.81,113.68,1.24750056]
["bitfinex","SOLUSD",1644312346656,174.495,113.81,113.7,0.024]
["bitfinex","SOLUSD",1644312346857,158.35,113.8,113.7,0.024]
["bitfinex","SOLUSD",1644312347059,13.1936,113.78,113.67,0.024]
["bitfinex","SOLUSD",1644312347257,12.67,113.77,113.67,0.024]
["bitfinex","SOLUSD",1644312347455,12.67,113.77,113.65,1.27150056]
["bitfinex","SOLUSD",1644312347456,0.30770936,113.76,113.65,1.27150056]
["bitfinex","SOLUSD",1644312347656,12.67,113.75,113.65,0.024]
["bitfinex","SOLUSD",1644312347856,4.397,113.74,113.64,2.12732067]
["bitfinex","SOLUSD",1644312348059,12.67,113.73,113.64,0.024]
["bitfinex","SOLUSD",1644312348258,4.398,113.72,113.61,0.024]
["bitfinex","SOLUSD",1644312348459,12.67,113.71,113.61,0.024]
["bitfinex","SOLUSD",1644312348660,12.67,113.71,113.58,2.12732067]
["bitfinex","SOLUSD",1644312349058,12.67,113.71,113.59,2.12732067]
["bitfinex","SOLUSD",1644312349258,4.399,113.7,113.59,2.10332067]
["bitfinex","SOLUSD",1644312349460,13.205,113.67,113.6,0.024]
["bitfinex","SOLUSD",1644312349659,17.07,113.66,113.57,2.12732067]
["bitfinex","SOLUSD",1644312349861,17.07,113.66,113.57,0.024]
["bitfinex","SOLUSD",1644312350061,17.07,113.66,113.55,2.10332067]
["bitfinex","SOLUSD",1644312350263,12.67,113.66,113.58,2.10332067]
["bitfinex","SOLUSD",1644312351666,158.35,113.71,113.58,2.10332067]
["bitfinex","SOLUSD",1644312351986,12.67,113.71,113.59,0.024]
["bitfinex","SOLUSD",1644312352666,12.67,113.71,113.6,2.10332067]
["bitfinex","SOLUSD",1644312352864,12.67,113.71,113.61,0.024]
["bitfinex","SOLUSD",1644312353264,12.67,113.71,113.62,2.10775549]
["bitfinex","SOLUSD",1644312353664,12.67,113.71,113.62,8.10775549]
["bitfinex","SOLUSD",1644312353864,12.67,113.71,113.62,8.35775549]
["bitfinex","SOLUSD",1644312354067,12.67,113.71,113.63,2.10775549]
["bitfinex","SOLUSD",1644312354266,25.8705,113.71,113.61,0.024]
["bitfinex","SOLUSD",1644312354466,4.399,113.7,113.61,0.024]
["bitfinex","SOLUSD",1644312354668,12.67,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644312354966,12.67,113.68,113.57,8.60633549]
["bitfinex","SOLUSD",1644312355165,12.67,113.68,113.58,0.024]
["bitfinex","SOLUSD",1644312355567,12.67,113.68,113.59,2.10775549]
["bitfinex","SOLUSD",1644312355768,4.4,113.74,113.59,2.35775549]
["bitfinex","SOLUSD",1644312355968,12.67,113.71,113.6,0.024]
["bitfinex","SOLUSD",1644312356167,12.67,113.73,113.6,6.53075549]
["bitfinex","SOLUSD",1644312356369,12.67,113.72,113.61,2.13175549]
["bitfinex","SOLUSD",1644312356572,4.398,113.71,113.62,0.024]
["bitfinex","SOLUSD",1644312356769,17.068,113.71,113.61,2.35775549]
["bitfinex","SOLUSD",1644312356969,17.068,113.71,113.61,2.10775549]
["bitfinex","SOLUSD",1644312357270,4.398,113.71,113.61,2.35775549]
["bitfinex","SOLUSD",1644312357671,4.398,113.71,113.61,8.83006549]
["bitfinex","SOLUSD",1644312357871,4.398,113.71,113.61,8.58006549]
["bitfinex","SOLUSD",1644312358074,17.5985,113.71,113.61,6.47231]
["bitfinex","SOLUSD",1644312358275,13.2005,113.71,113.61,6.47231]
["bitfinex","SOLUSD",1644312358675,13.2005,113.71,113.6,0.024]
["bitfinex","SOLUSD",1644312358872,10.57,113.7,113.6,0.024]
["bitfinex","SOLUSD",1644312359974,4.399,113.69,113.6,0.024]
["bitfinex","SOLUSD",1644312360176,14.969,113.69,113.58,22.725]
["bitfinex","SOLUSD",1644312360374,10.57,113.69,113.58,22.725]
["bitfinex","SOLUSD",1644312360574,10.57,113.69,113.59,2.10775549]
["bitfinex","SOLUSD",1644312360780,10.57,113.69,113.59,0.024]
["bitfinex","SOLUSD",1644312361075,13.2048,113.67,113.59,0.024]
["bitfinex","SOLUSD",1644312361276,23.7748,113.67,113.58,0.024]
["bitfinex","SOLUSD",1644312361476,4.4,113.66,113.58,0.024]
["bitfinex","SOLUSD",1644312361676,4.4,113.66,113.56,23.185]
["bitfinex","SOLUSD",1644312361677,10.57,113.65,113.56,23.209]
["bitfinex","SOLUSD",1644312361875,10.57,113.65,113.56,23.185]
["bitfinex","SOLUSD",1644312362275,10.57,113.65,113.56,25.29275549]
["bitfinex","SOLUSD",1644312362876,13.2073,113.65,113.56,31.76790549]
["bitfinex","SOLUSD",1644312363676,13.2073,113.65,113.56,29.66015]
["bitfinex","SOLUSD",1644312363881,13.2073,113.65,113.56,23.185]
["bitfinex","SOLUSD",1644312364075,13.2073,113.65,113.56,23.435]
["bitfinex","SOLUSD",1644312365176,13.2073,113.65,113.56,23.185]
["bitfinex","SOLUSD",1644312365375,15.31505549,113.65,113.56,23.185]
["bitfinex","SOLUSD",1644312365576,15.31505549,113.65,113.53,0.024]
["bitfinex","SOLUSD",1644312365777,13.2121,113.61,113.52,12.50144]
["bitfinex","SOLUSD",1644312366176,15.31985549,113.61,113.52,12.50144]
["bitfinex","SOLUSD",1644312366376,13.2121,113.61,113.52,12.50144]
["bitfinex","SOLUSD",1644312366577,10.57,113.63,113.52,12.50144]
["bitfinex","SOLUSD",1644312366779,10.57,113.64,113.53,2.13175549]
["bitfinex","SOLUSD",1644312366976,10.57,113.64,113.53,8.58462549]
["bitfinex","SOLUSD",1644312367177,10.57,113.64,113.54,0.024]
["bitfinex","SOLUSD",1644312367978,4.401,113.63,113.54,0.024]
["bitfinex","SOLUSD",1644312368182,14.971,113.63,113.52,0.024]
["bitfinex","SOLUSD",1644312368380,14.971,113.63,113.52,6.50144]
["bitfinex","SOLUSD",1644312368578,14.971,113.63,113.52,12.50144]
["bitfinex","SOLUSD",1644312368780,14.971,113.63,113.52,12.75144]
["bitfinex","SOLUSD",1644312368979,13.2082,113.64,113.53,2.10775549]
["bitfinex","SOLUSD",1644312369179,13.2082,113.64,113.54,6.4763]
["bitfinex","SOLUSD",1644312369381,13.2082,113.64,113.54,6.5003]
["bitfinex","SOLUSD",1644312369579,13.2082,113.64,113.54,12.7503]
["bitfinex","SOLUSD",1644312370079,13.2082,113.64,113.54,6.7503]
["bitfinex","SOLUSD",1644312370378,13.2082,113.64,113.54,8.85805549]
["bitfinex","SOLUSD",1644312370580,13.2082,113.64,113.54,8.58405549]
["bitfinex","SOLUSD",1644312370880,13.2082,113.64,113.54,6.4763]
["bitfinex","SOLUSD",1644312371283,10.57,113.63,113.54,6.4763]
["bitfinex","SOLUSD",1644312371482,13.2121,113.61,113.51,0.024]
["bitfinex","SOLUSD",1644312371780,14.971,113.63,113.51,0.024]
["bitfinex","SOLUSD",1644312371983,10.57,113.63,113.52,2.10775549]
["bitfinex","SOLUSD",1644312372180,10.57,113.63,113.52,8.10775549]
["bitfinex","SOLUSD",1644312372382,12.67775549,113.63,113.52,2.10775549]
["bitfinex","SOLUSD",1644312372582,13.2108,113.62,113.52,2.10775549]
["bitfinex","SOLUSD",1644312372881,14.972,113.61,113.51,0.024]
["bitfinex","SOLUSD",1644312373082,17.07975549,113.61,113.51,0.024]
["bitfinex","SOLUSD",1644312373282,10.57,113.61,113.51,0.024]
["bitfinex","SOLUSD",1644312373682,10.57,113.61,113.51,2.13175549]
["bitfinex","SOLUSD",1644312374084,10.57,113.61,113.51,8.38175549]
["bitfinex","SOLUSD",1644312374505,13.2107,113.62,113.51,8.38175549]
["bitfinex","SOLUSD",1644312374685,17.6127,113.62,113.51,8.13175549]
["bitfinex","SOLUSD",1644312375084,17.6127,113.62,113.51,6.024]
["bitfinex","SOLUSD",1644312375285,12.67775549,113.61,113.51,6.024]
["bitfinex","SOLUSD",1644312375483,13.2155,113.58,113.5,0.024]
["bitfinex","SOLUSD",1644312375683,36.0185,113.58,113.5,0.024]
["bitfinex","SOLUSD",1644312375884,36.0185,113.58,113.49,6.0]
["bitfinex","SOLUSD",1644312376083,36.0185,113.58,113.49,0.024]
["bitfinex","SOLUSD",1644312376284,36.0185,113.58,113.5,2.10775549]
["bitfinex","SOLUSD",1644312376484,36.0185,113.58,113.49,0.024]
["bitfinex","SOLUSD",1644312377786,22.803,113.58,113.49,2.13175549]
["bitfinex","SOLUSD",1644312377985,10.57,113.58,113.49,2.13175549]
["bitfinex","SOLUSD",1644312378186,10.57,113.58,113.49,8.38175549]
["bitfinex","SOLUSD",1644312378585,10.57,113.6,113.49,8.38175549]
["bitfinex","SOLUSD",1644312378786,10.57,113.62,113.5,13.2093]
["bitfinex","SOLUSD",1644312378986,10.57,113.64,113.5,17.6353]
["bitfinex","SOLUSD",1644312379185,16.98574,113.64,113.51,2.13175549]
["bitfinex","SOLUSD",1644312379686,16.98574,113.64,113.52,2.10775549]
["bitfinex","SOLUSD",1644312379889,16.98574,113.64,113.53,0.024]
["bitfinex","SOLUSD",1644312380089,6.41574,113.64,113.53,0.024]
["bitfinex","SOLUSD",1644312380288,6.41574,113.64,113.53,2.13175549]
["bitfinex","SOLUSD",1644312380487,21.73219549,113.64,113.54,0.024]
["bitfinex","SOLUSD",1644312380790,4.401,113.63,113.54,0.024]
["bitfinex","SOLUSD",1644312380987,6.41574,113.62,113.51,0.024]
["bitfinex","SOLUSD",1644312381189,8.52349549,113.62,113.51,0.024]
["bitfinex","SOLUSD",1644312381390,2.10775549,113.61,113.5,51.0806783]
["bitfinex","SOLUSD",1644312381588,6.41574,113.6,113.5,51.0806783]
["bitfinex","SOLUSD",1644312381787,6.41574,113.6,113.5,53.18843379]
["bitfinex","SOLUSD",1644312382189,10.81774,113.6,113.5,53.18843379]
["bitfinex","SOLUSD",1644312382388,10.81774,113.6,113.5,51.0806783]
["bitfinex","SOLUSD",1644312382789,2.10775549,113.59,113.5,51.0806783]
["bitfinex","SOLUSD",1644312382988,6.41574,113.58,113.5,51.0806783]
["bitfinex","SOLUSD",1644312383993,6.41574,113.58,113.49,23.4165]
["bitfinex","SOLUSD",1644312384191,6.41574,113.58,113.46,1.24750056]
["bitfinex","SOLUSD",1644312384591,10.81974,113.58,113.46,1.24750056]
["bitfinex","SOLUSD",1644312384791,12.92749549,113.58,113.45,47.68770056]
["bitfinex","SOLUSD",1644312385494,12.92749549,113.58,113.45,53.68770056]
["bitfinex","SOLUSD",1644312385803,26.14269549,113.58,113.45,53.93770056]
["bitfinex","SOLUSD",1644312386098,21.73869549,113.58,113.45,53.93770056]
["bitfinex","SOLUSD",1644312386496,21.73869549,113.58,113.45,55.79545605]
["bitfinex","SOLUSD",1644312386497,19.63094,113.58,113.45,55.79545605]
["bitfinex","SOLUSD",1644312386694,6.41574,113.58,113.46,1.24750056]
["bitfinex","SOLUSD",1644312386898,6.41574,113.58,113.49,13.2109]
["bitfinex","SOLUSD",1644312387095,6.41574,113.58,113.49,19.2109]
["bitfinex","SOLUSD",1644312387496,6.41574,113.58,113.49,21.31865549]
["bitfinex","SOLUSD",1644312387697,6.41574,113.58,113.49,21.56865549]
["bitfinex","SOLUSD",1644312389099,6.41574,113.58,113.49,0.25]
["bitfinex","SOLUSD",1644312389298,6.41574,113.58,113.48,0.25]
["bitfinex","SOLUSD",1644312389514,6.41574,113.58,113.48,1.24750056]
["bitfinex","SOLUSD",1644312389714,6.41574,113.58,113.48,1.49750056]
["bitfinex","SOLUSD",1644312390118,6.41574,113.58,113.48,14.70970056]
["bitfinex","SOLUSD",1644312390619,6.41574,113.58,113.48,20.70970056]
["bitfinex","SOLUSD",1644312391919,6.41574,113.58,113.48,22.81745605]
["bitfinex","SOLUSD",1644312392623,6.41574,113.58,113.48,16.81745605]
["bitfinex","SOLUSD",1644312393222,13.2134,113.59,113.48,16.81745605]
["bitfinex","SOLUSD",1644312393522,13.2134,113.59,113.49,1.24750056]
["bitfinex","SOLUSD",1644312394123,13.2134,113.59,113.48,14.70970056]
["bitfinex","SOLUSD",1644312394325,13.2105,113.61,113.49,2.10775549]
["bitfinex","SOLUSD",1644312394523,19.62624,113.61,113.5,14.45740056]
["bitfinex","SOLUSD",1644312394723,19.62624,113.61,113.5,20.70740056]
["bitfinex","SOLUSD",1644312394923,19.62624,113.61,113.5,20.45740056]
["bitfinex","SOLUSD",1644312395122,19.62624,113.61,113.5,14.70740056]
["bitfinex","SOLUSD",1644312395326,19.62624,113.61,113.5,1.24750056]
["bitfinex","SOLUSD",1644312395525,30.19624,113.61,113.49,60.54530056]
["bitfinex","SOLUSD",1644312395726,30.19624,113.61,113.5,7.24750056]
["bitfinex","SOLUSD",1644312395926,19.62624,113.61,113.51,1.24750056]
["bitfinex","SOLUSD",1644312396126,21.73399549,113.61,113.51,7.24750056]
["bitfinex","SOLUSD",1644312396326,32.30399549,113.61,113.51,6.0]
["bitfinex","SOLUSD",1644312396527,19.62624,113.61,113.52,2.10775549]
["bitfinex","SOLUSD",1644312396727,6.41574,113.61,113.52,2.38175549]
["bitfinex","SOLUSD",1644312396925,6.41574,113.61,113.52,8.38175549]
["bitfinex","SOLUSD",1644312397124,6.41574,113.61,113.53,2.10775549]
["bitfinex","SOLUSD",1644312397325,6.41574,113.61,113.53,2.35775549]
["bitfinex","SOLUSD",1644312397524,6.41574,113.61,113.53,8.35775549]
["bitfinex","SOLUSD",1644312397929,6.41574,113.61,113.54,2.10775549]
["bitfinex","SOLUSD",1644312398226,6.41574,113.61,113.54,13.4558]
["bitfinex","SOLUSD",1644312399328,6.41574,113.61,113.54,13.2058]
["bitfinex","SOLUSD",1644312400027,6.41574,113.61,113.54,15.30917543]
["bitfinex","SOLUSD",1644312400433,6.41574,113.61,113.54,21.30917543]
["bitfinex","SOLUSD",1644312400628,6.41574,113.61,113.54,22.55667599]
["bitfinex","SOLUSD",1644312400828,6.41574,113.61,113.54,21.55917543]
["bitfinex","SOLUSD",1644312401128,6.41574,113.61,113.54,22.55667599]
["bitfinex","SOLUSD",1644312401328,6.41574,113.61,113.54,7.24750056]
["bitfinex","SOLUSD",1644312401529,6.41574,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644312401730,6.41574,113.61,113.52,12.9167]
["bitfinex","SOLUSD",1644312402329,6.41574,113.61,113.52,0.024]
["bitfinex","SOLUSD",1644312403032,6.41574,113.61,113.52,2.12737543]
["bitfinex","SOLUSD",1644312403229,6.41574,113.61,113.52,0.024]
["bitfinex","SOLUSD",1644312403729,19.62544,113.61,113.52,0.024]
["bitfinex","SOLUSD",1644312405231,19.62544,113.61,113.52,2.12737543]
["bitfinex","SOLUSD",1644312405534,6.41574,113.61,113.52,15.33537543]
["bitfinex","SOLUSD",1644312405731,6.41574,113.61,113.52,21.58537543]
["bitfinex","SOLUSD",1644312406432,6.41574,113.61,113.52,15.58537543]
["bitfinex","SOLUSD",1644312406632,6.41574,113.61,113.52,32.15537543]
["bitfinex","SOLUSD",1644312406933,6.41574,113.61,113.55,13.204]
["bitfinex","SOLUSD",1644312407232,6.41574,113.61,113.55,19.454]
["bitfinex","SOLUSD",1644312407433,1.22469279,113.67,113.56,2.10337543]
["bitfinex","SOLUSD",1644312407632,6.41574,113.61,113.56,55.62227543]
["bitfinex","SOLUSD",1644312407832,1.22469279,113.67,113.56,8.37737543]
["bitfinex","SOLUSD",1644312408034,6.41574,113.66,113.57,2.10337543]
["bitfinex","SOLUSD",1644312408234,6.41574,113.66,113.57,15.57897543]
["bitfinex","SOLUSD",1644312408431,6.41574,113.66,113.57,21.57897543]
["bitfinex","SOLUSD",1644312408634,6.41574,113.66,113.58,2.10337543]
["bitfinex","SOLUSD",1644312408834,6.41574,113.66,113.58,2.35337543]
["bitfinex","SOLUSD",1644312409133,6.41574,113.66,113.59,2.10337543]
["bitfinex","SOLUSD",1644312409334,6.41574,113.66,113.59,2.35337543]
["bitfinex","SOLUSD",1644312409734,6.41574,113.66,113.59,15.55297543]
["bitfinex","SOLUSD",1644312410134,6.41574,113.66,113.6,2.10337543]
["bitfinex","SOLUSD",1644312410336,6.41574,113.66,113.6,13.08137543]
["bitfinex","SOLUSD",1644312410542,6.41574,113.66,113.6,19.08137543]
["bitfinex","SOLUSD",1644312410936,6.41574,113.66,113.61,13.1969]
["bitfinex","SOLUSD",1644312411134,6.41574,113.66,113.59,4.4]
["bitfinex","SOLUSD",1644312411534,6.41574,113.66,113.59,10.65]
["bitfinex","SOLUSD",1644312411736,6.41574,113.66,113.59,19.677]
["bitfinex","SOLUSD",1644312411934,6.41574,113.66,113.59,13.677]
["bitfinex","SOLUSD",1644312412136,6.41574,113.66,113.59,26.8766]
["bitfinex","SOLUSD",1644312413941,6.41574,113.66,113.59,32.8766]
["bitfinex","SOLUSD",1644312415643,6.41574,113.66,113.59,26.8766]
["bitfinex","SOLUSD",1644312416240,5.91574,113.66,113.59,26.8766]
["bitfinex","SOLUSD",1644312417641,5.91574,113.66,113.59,26.6266]
["bitfinex","SOLUSD",1644312418843,5.91574,113.66,113.59,26.8766]
["bitfinex","SOLUSD",1644312419044,5.91574,113.66,113.59,26.6266]
["bitfinex","SOLUSD",1644312419546,13.1995,113.69,113.59,26.6266]
["bitfinex","SOLUSD",1644312419852,19.61524,113.69,113.59,26.8766]
["bitfinex","SOLUSD",1644312421647,6.41574,113.69,113.6,2.10775549]
["bitfinex","SOLUSD",1644312421848,102.39731974,113.71,113.62,13.1952]
["bitfinex","SOLUSD",1644312422050,102.39731974,113.71,113.62,33.2212]
["bitfinex","SOLUSD",1644312422247,102.39731974,113.71,113.63,2.10775549]
["bitfinex","SOLUSD",1644312422648,1.80696557,113.7,113.63,8.35775549]
["bitfinex","SOLUSD",1644312423248,1.80696557,113.7,113.65,13.1923]
["bitfinex","SOLUSD",1644312423647,1.80696557,113.7,113.65,19.4423]
["bitfinex","SOLUSD",1644312424447,1.80696557,113.7,113.65,19.1923]
["bitfinex","SOLUSD",1644312424648,1.80696557,113.7,113.65,19.4423]
["bitfinex","SOLUSD",1644312425147,1.80696557,113.7,113.65,19.1923]
["bitfinex","SOLUSD",1644312425646,13.1933,113.74,113.65,19.1923]
["bitfinex","SOLUSD",1644312425847,1.80696557,113.73,113.65,6.0]
["bitfinex","SOLUSD",1644312426052,19.39926557,113.73,113.65,6.0]
["bitfinex","SOLUSD",1644312426248,19.39926557,113.73,113.63,6.0]
["bitfinex","SOLUSD",1644312426249,15.00226557,113.73,113.63,6.0]
["bitfinex","SOLUSD",1644312426449,16.22695836,113.73,113.63,6.0]
["bitfinex","SOLUSD",1644312426650,15.00226557,113.73,113.62,42.1025]
["bitfinex","SOLUSD",1644312426949,15.00226557,113.73,113.63,2.10775549]
["bitfinex","SOLUSD",1644312427249,15.00226557,113.73,113.63,21.55275549]
["bitfinex","SOLUSD",1644312427852,15.00226557,113.73,113.63,13.445]
["bitfinex","SOLUSD",1644312428051,15.00226557,113.73,113.63,19.445]
["bitfinex","SOLUSD",1644312428251,4.398,113.72,113.63,6.25]
["bitfinex","SOLUSD",1644312428450,13.1969,113.71,113.63,6.25]
["bitfinex","SOLUSD",1644312428854,15.30465549,113.71,113.63,6.0]
["bitfinex","SOLUSD",1644312429253,15.30465549,113.71,113.62,36.1025]
["bitfinex","SOLUSD",1644312429254,13.1969,113.71,113.62,42.1025]
["bitfinex","SOLUSD",1644312429454,1.80696557,113.73,113.62,55.2991]
["bitfinex","SOLUSD",1644312429754,1.80696557,113.7,113.62,55.2991]
["bitfinex","SOLUSD",1644312429954,1.80696557,113.7,113.62,57.40685549]
["bitfinex","SOLUSD",1644312430154,1.80696557,113.7,113.62,2.10775549]
["bitfinex","SOLUSD",1644312430363,6.50675549,113.69,113.58,0.024]
["bitfinex","SOLUSD",1644312430556,2.10775549,113.69,113.58,0.024]
["bitfinex","SOLUSD",1644312430777,6.50775549,113.68,113.58,0.024]
["bitfinex","SOLUSD",1644312431055,13.2019,113.67,113.58,0.024]
["bitfinex","SOLUSD",1644312431257,15.30965549,113.67,113.58,0.024]
["bitfinex","SOLUSD",1644312431456,2.10775549,113.66,113.58,0.024]
["bitfinex","SOLUSD",1644312431658,6.50775549,113.66,113.56,546.9000294]
["bitfinex","SOLUSD",1644312431857,6.50775549,113.66,113.56,501.2946294]
["bitfinex","SOLUSD",1644312432262,19.18775549,113.66,113.55,0.024]
["bitfinex","SOLUSD",1644312432562,14.78775549,113.66,113.55,0.024]
["bitfinex","SOLUSD",1644312432762,13.2063,113.64,113.55,0.024]
["bitfinex","SOLUSD",1644312436266,1.80696557,113.63,113.55,0.024]
["bitfinex","SOLUSD",1644312436470,1.80696557,113.63,113.55,13.2284]
["bitfinex","SOLUSD",1644312436668,1.80696557,113.63,113.56,2.10337484]
["bitfinex","SOLUSD",1644312436868,6.557e-05,113.63,113.56,14.78337484]
["bitfinex","SOLUSD",1644312437069,6.557e-05,113.63,113.57,47.9408]
["bitfinex","SOLUSD",1644312437268,6.557e-05,113.63,113.58,12.68]
["bitfinex","SOLUSD",1644312437666,6.557e-05,113.63,113.58,21.03337484]
["bitfinex","SOLUSD",1644312437867,6.557e-05,113.63,113.59,2.10337484]
["bitfinex","SOLUSD",1644312438072,6.557e-05,113.63,113.58,13.4502]
["bitfinex","SOLUSD",1644312438282,6.557e-05,113.63,113.57,47.9408]
["bitfinex","SOLUSD",1644312438483,6.557e-05,113.63,113.57,53.9408]
["bitfinex","SOLUSD",1644312439182,6.557e-05,113.63,113.56,2.12737484]
["bitfinex","SOLUSD",1644312442085,6.557e-05,113.63,113.56,15.33077484]
["bitfinex","SOLUSD",1644312442286,6.557e-05,113.63,113.56,21.33077484]
["bitfinex","SOLUSD",1644312442488,6.557e-05,113.63,113.56,15.33077484]
["bitfinex","SOLUSD",1644312442691,6.557e-05,113.63,113.56,15.30677484]
["bitfinex","SOLUSD",1644312443789,6.557e-05,113.63,113.56,15.55677484]
["bitfinex","SOLUSD",1644312444190,6.557e-05,113.63,113.56,22.03192484]
["bitfinex","SOLUSD",1644312445094,6.557e-05,113.63,113.56,28.03192484]
["bitfinex","SOLUSD",1644312445295,6.557e-05,113.63,113.56,22.03192484]
["bitfinex","SOLUSD",1644312446096,6.557e-05,113.63,113.56,28.03192484]
["bitfinex","SOLUSD",1644312447001,6.557e-05,113.63,113.57,59.1563]
["bitfinex","SOLUSD",1644312447197,6.557e-05,113.63,113.58,19.67361]
["bitfinex","SOLUSD",1644312447398,6.557e-05,113.63,113.59,23.3831]
["bitfinex","SOLUSD",1644312447597,6.557e-05,113.63,113.59,31.48647484]
["bitfinex","SOLUSD",1644312447798,6.557e-05,113.63,113.59,31.73647484]
["bitfinex","SOLUSD",1644312447998,6.557e-05,113.63,113.59,38.20991484]
["bitfinex","SOLUSD",1644312448200,6.557e-05,113.63,113.59,36.10654]
["bitfinex","SOLUSD",1644312448500,6.557e-05,113.63,113.59,30.10654]
["bitfinex","SOLUSD",1644312449106,6.557e-05,113.63,113.59,43.30534]
["bitfinex","SOLUSD",1644312449302,6.557e-05,113.63,113.59,29.85654]
["bitfinex","SOLUSD",1644312451705,6.557e-05,113.63,113.59,38.20991484]
["bitfinex","SOLUSD",1644312452504,6.557e-05,113.63,113.59,50.88991484]
["bitfinex","SOLUSD",1644312452705,6.557e-05,113.63,113.59,64.08931484]
["bitfinex","SOLUSD",1644312454208,6.557e-05,113.63,113.59,6.47344]
["bitfinex","SOLUSD",1644312454610,5.12575836,113.71,113.59,6.47344]
["bitfinex","SOLUSD",1644312454810,13.90469279,113.7,113.59,6.47344]
["bitfinex","SOLUSD",1644312455007,1.22469279,113.69,113.59,6.47344]
["bitfinex","SOLUSD",1644312455208,12.68,113.69,113.59,6.47344]
["bitfinex","SOLUSD",1644312455407,16.01244828,113.69,113.59,6.47344]
["bitfinex","SOLUSD",1644312455608,13.90469279,113.69,113.59,6.47344]
["bitfinex","SOLUSD",1644312455808,13.2025,113.67,113.59,6.47344]
["bitfinex","SOLUSD",1644312456511,45.22959279,113.7,113.59,6.72344]
["bitfinex","SOLUSD",1644312456712,1.22469279,113.7,113.59,31.93541484]
["bitfinex","SOLUSD",1644312456910,1.22469279,113.7,113.59,37.93541484]
["bitfinex","SOLUSD",1644312456911,13.2,113.69,113.59,37.93541484]
["bitfinex","SOLUSD",1644312457710,13.2,113.69,113.59,51.13471484]
["bitfinex","SOLUSD",1644312459813,14.42469279,113.69,113.59,37.68541484]
["bitfinex","SOLUSD",1644312460011,4.399,113.68,113.59,29.58204]
["bitfinex","SOLUSD",1644312460211,13.2024,113.67,113.59,29.58204]
["bitfinex","SOLUSD",1644312460612,14.42709279,113.67,113.59,29.58204]
["bitfinex","SOLUSD",1644312461713,13.2024,113.67,113.59,29.58204]
["bitfinex","SOLUSD",1644312463216,13.2024,113.67,113.59,29.83204]
["bitfinex","SOLUSD",1644312466437,1.22469279,113.68,113.59,29.83204]
["bitfinex","SOLUSD",1644312466636,14.42459279,113.69,113.6,2.10337484]
["bitfinex","SOLUSD",1644312466840,1.22469279,113.69,113.61,6.47231]
["bitfinex","SOLUSD",1644312467039,1.22469279,113.7,113.61,17.60831]
["bitfinex","SOLUSD",1644312467239,1.22469279,113.7,113.62,2.10337484]
["bitfinex","SOLUSD",1644312467441,1.22469279,113.7,113.63,6.47117]
["bitfinex","SOLUSD",1644312468242,14.42229279,113.71,113.63,6.47117]
["bitfinex","SOLUSD",1644312468442,1.22469279,113.7,113.63,6.47117]
["bitfinex","SOLUSD",1644312468642,14.42349279,113.7,113.63,6.47117]
["bitfinex","SOLUSD",1644312470245,1.22469279,113.69,113.63,6.47117]
["bitfinex","SOLUSD",1644312470445,13.2013,113.68,113.63,6.47117]
["bitfinex","SOLUSD",1644312470847,14.42599279,113.68,113.63,6.47117]
["bitfinex","SOLUSD",1644312471247,13.2013,113.68,113.63,6.47117]
["bitfinex","SOLUSD",1644312471460,1.22469279,113.69,113.63,6.47117]
["bitfinex","SOLUSD",1644312471646,1.22469279,113.69,113.63,17.30317]
["bitfinex","SOLUSD",1644312471846,14.42339279,113.7,113.63,17.30317]
["bitfinex","SOLUSD",1644312472046,14.42339279,113.7,113.64,2.10337484]
["bitfinex","SOLUSD",1644312472250,14.42339279,113.7,113.63,17.30317]
["bitfinex","SOLUSD",1644312472251,14.42339279,113.7,113.63,6.47117]
["bitfinex","SOLUSD",1644312473047,14.42339279,113.7,113.61,45.977]
["bitfinex","SOLUSD",1644312473247,14.42339279,113.7,113.61,46.227]
["bitfinex","SOLUSD",1644312475149,14.42339279,113.7,113.61,6.0]
["bitfinex","SOLUSD",1644312475348,13.2008,113.68,113.58,75.436]
["bitfinex","SOLUSD",1644312475547,14.42549279,113.68,113.58,71.037]
["bitfinex","SOLUSD",1644312476551,14.42549279,113.68,113.58,84.2376]
["bitfinex","SOLUSD",1644312476749,14.42549279,113.68,113.58,84.4876]
["bitfinex","SOLUSD",1644312476953,14.42549279,113.68,113.58,90.4876]
["bitfinex","SOLUSD",1644312477151,1.22469279,113.69,113.58,90.4876]
["bitfinex","SOLUSD",1644312478654,14.42359279,113.69,113.58,90.4876]
["bitfinex","SOLUSD",1644312478956,14.42359279,113.69,113.58,90.2376]
["bitfinex","SOLUSD",1644312479156,1.22469279,113.68,113.58,84.2376]
["bitfinex","SOLUSD",1644312479657,1.22469279,113.68,113.58,71.037]
["bitfinex","SOLUSD",1644312480263,1.22469279,113.68,113.58,71.287]
["bitfinex","SOLUSD",1644312480459,1.22469279,113.68,113.58,71.037]
["bitfinex","SOLUSD",1644312480858,13.2011,113.67,113.58,84.2376]
["bitfinex","SOLUSD",1644312481058,1.22469279,113.68,113.58,90.2376]
["bitfinex","SOLUSD",1644312481458,1.22469279,113.69,113.58,92.34097484]
["bitfinex","SOLUSD",1644312481661,1.22469279,113.7,113.59,12.68]
["bitfinex","SOLUSD",1644312481860,1.22469279,113.7,113.6,29.3684]
["bitfinex","SOLUSD",1644312482058,1.22469279,113.71,113.6,37.47177484]
["bitfinex","SOLUSD",1644312482259,1.22469279,113.72,113.62,13.195]
["bitfinex","SOLUSD",1644312482462,1.22469279,113.71,113.62,13.195]
["bitfinex","SOLUSD",1644312482764,1.22469279,113.71,113.62,19.445]
["bitfinex","SOLUSD",1644312482963,14.42139279,113.71,113.62,13.195]
["bitfinex","SOLUSD",1644312483165,1.22469279,113.7,113.6,24.9694]
["bitfinex","SOLUSD",1644312483362,1.22469279,113.7,113.6,30.9694]
["bitfinex","SOLUSD",1644312483966,1.22469279,113.7,113.6,44.1664]
["bitfinex","SOLUSD",1644312485166,14.42119279,113.71,113.6,44.1664]
["bitfinex","SOLUSD",1644312485566,14.42119279,113.71,113.6,44.4164]
["bitfinex","SOLUSD",1644312486068,14.42119279,113.71,113.61,2.09825807]
["bitfinex","SOLUSD",1644312486270,14.42119279,113.71,113.61,15.54425807]
["bitfinex","SOLUSD",1644312486471,14.42119279,113.71,113.61,13.446]
["bitfinex","SOLUSD",1644312486772,14.42119279,113.71,113.61,19.446]
["bitfinex","SOLUSD",1644312487473,17.079,113.73,113.62,63.0]
["bitfinex","SOLUSD",1644312487672,1.22891586,113.73,113.62,25.8747]
["bitfinex","SOLUSD",1644312487874,91.85228857,113.74,113.63,19.4020297]
["bitfinex","SOLUSD",1644312488074,90.80548857,113.74,113.64,12.68]
["bitfinex","SOLUSD",1644312488273,2.43145147,113.79,113.64,63.68464667]
["bitfinex","SOLUSD",1644312488471,2.43145147,113.82,113.65,38.68561677]
["bitfinex","SOLUSD",1644312488673,2.43145147,113.82,113.66,12.68]
["bitfinex","SOLUSD",1644312488873,2.43145147,113.82,113.67,4.394]
["bitfinex","SOLUSD",1644312489073,2.43145147,113.83,113.68,59.1759]
["bitfinex","SOLUSD",1644312489372,2.43145147,113.84,113.69,4.394]
["bitfinex","SOLUSD",1644312489673,15.64654402,113.85,113.7,37.6085]
["bitfinex","SOLUSD",1644312489871,15.64654402,113.85,113.71,17.5764]
["bitfinex","SOLUSD",1644312489872,2.46534402,113.85,113.71,17.5764]
["bitfinex","SOLUSD",1644312490073,15.61285147,113.84,113.72,60.2351]
["bitfinex","SOLUSD",1644312490271,13.1814,113.84,113.72,60.4851]
["bitfinex","SOLUSD",1644312490473,13.1814,113.84,113.72,68.58335807]
["bitfinex","SOLUSD",1644312490674,13.1814,113.84,113.73,2.09825807]
["bitfinex","SOLUSD",1644312491177,13.21419255,113.85,113.74,13.1821]
["bitfinex","SOLUSD",1644312491376,13.21419255,113.85,113.74,36.8342]
["bitfinex","SOLUSD",1644312491576,0.03389255,113.85,113.75,2.09825807]
["bitfinex","SOLUSD",1644312491775,0.03389255,113.86,113.76,12.68]
["bitfinex","SOLUSD",1644312491975,0.03389255,113.86,113.75,6.0]
["bitfinex","SOLUSD",1644312492179,6.50075549,113.88,113.75,6.0]
["bitfinex","SOLUSD",1644312492180,25.92655803,113.94,113.76,12.68]
["bitfinex","SOLUSD",1644312492376,158.53,113.99,113.76,12.68]
["bitfinex","SOLUSD",1644312492377,201.45424432,114.0,113.88,158.53]
["bitfinex","SOLUSD",1644312492578,201.45424432,114.0,113.9,158.53]
["bitfinex","SOLUSD",1644312492579,138.10413467,114.0,113.9,158.53]
["bitfinex","SOLUSD",1644312492775,138.10413467,114.0,113.94,158.53]
["bitfinex","SOLUSD",1644312492979,89.19723467,114.0,113.94,158.53]
["bitfinex","SOLUSD",1644312493177,0.2,114.1,113.96,158.53]
["bitfinex","SOLUSD",1644312493375,6.41574,114.09,113.97,12.68]
["bitfinex","SOLUSD",1644312493576,6.41574,114.09,113.97,18.68]
["bitfinex","SOLUSD",1644312494576,6.41574,114.09,113.97,20.78331105]
["bitfinex","SOLUSD",1644312494976,0.2,114.1,113.97,18.68]
["bitfinex","SOLUSD",1644312495177,4.384,114.09,113.97,18.68]
["bitfinex","SOLUSD",1644312495379,4.384,114.09,113.97,179.56331105]
["bitfinex","SOLUSD",1644312495779,4.384,114.09,113.97,179.31331105]
["bitfinex","SOLUSD",1644312495978,4.384,114.09,113.97,177.21]
["bitfinex","SOLUSD",1644312496679,4.384,114.09,113.97,177.46]
["bitfinex","SOLUSD",1644312496879,4.384,114.09,113.97,177.21]
["bitfinex","SOLUSD",1644312497279,4.384,114.09,113.97,6.0]
["bitfinex","SOLUSD",1644312497481,4.384,114.09,113.98,10.53]
["bitfinex","SOLUSD",1644312497680,0.2,114.1,113.98,16.53]
["bitfinex","SOLUSD",1644312500310,4.384,114.09,113.98,16.53]
["bitfinex","SOLUSD",1644312500714,0.2,114.1,113.98,36.21806601]
["bitfinex","SOLUSD",1644312501014,0.2,114.1,113.98,40.60206601]
["bitfinex","SOLUSD",1644312501611,0.2,114.1,113.99,144.8118]
["bitfinex","SOLUSD",1644312501814,0.2,114.1,114.0,142.19]
["bitfinex","SOLUSD",1644312502014,0.2,114.1,114.0,172.97206601]
["bitfinex","SOLUSD",1644312502217,0.2,114.1,114.01,2.10331105]
["bitfinex","SOLUSD",1644312502413,0.2,114.1,114.02,10.53]
["bitfinex","SOLUSD",1644312502615,0.2,114.1,114.02,16.53]
["bitfinex","SOLUSD",1644312502817,0.2,114.1,114.02,10.53]
["bitfinex","SOLUSD",1644312503114,0.2,114.1,113.97,4.383]
["bitfinex","SOLUSD",1644312503318,0.2,114.1,113.99,10.53]
["bitfinex","SOLUSD",1644312504915,0.2,114.1,113.99,16.53]
["bitfinex","SOLUSD",1644312505716,0.2,114.1,113.99,16.78]
["bitfinex","SOLUSD",1644312506118,0.2,114.1,113.99,18.88775549]
["bitfinex","SOLUSD",1644312506418,0.2,114.1,113.99,16.78]
["bitfinex","SOLUSD",1644312506616,0.2,114.1,114.0,2.10775549]
["bitfinex","SOLUSD",1644312506817,0.2,114.1,114.0,12.63775549]
["bitfinex","SOLUSD",1644312507016,0.2,114.1,114.0,16.78]
["bitfinex","SOLUSD",1644312507216,0.2,114.1,114.0,16.53]
["bitfinex","SOLUSD",1644312507416,0.2,114.1,114.0,10.53]
["bitfinex","SOLUSD",1644312508016,4.384,114.09,114.0,10.53]
["bitfinex","SOLUSD",1644312508220,4.384,114.09,113.97,10.53]
["bitfinex","SOLUSD",1644312508618,4.384,114.09,113.97,16.53]
["bitfinex","SOLUSD",1644312509619,0.2,114.1,113.97,16.53]
["bitfinex","SOLUSD",1644312510018,0.2,114.1,113.97,16.78]
["bitfinex","SOLUSD",1644312510822,4.384,114.09,113.97,10.53]
["bitfinex","SOLUSD",1644312511021,4.384,114.09,113.95,24.6784]
["bitfinex","SOLUSD",1644312511224,10.73,114.1,113.95,24.6784]
["bitfinex","SOLUSD",1644312511425,113.3,114.1,113.96,10.53]
["bitfinex","SOLUSD",1644312511822,113.3,114.1,113.97,2.10775549]
["bitfinex","SOLUSD",1644312512023,113.3,114.1,113.98,10.53]
["bitfinex","SOLUSD",1644312512222,0.2,114.1,113.98,10.53]
["bitfinex","SOLUSD",1644312513022,0.2,114.1,113.98,16.53]
["bitfinex","SOLUSD",1644312513830,0.2,114.1,113.98,16.78]
["bitfinex","SOLUSD",1644312514230,0.2,114.1,113.98,10.53]
["bitfinex","SOLUSD",1644312514530,4.68516885,114.09,113.96,10.53]
["bitfinex","SOLUSD",1644312514730,15.21516885,114.09,113.95,24.6784]
["bitfinex","SOLUSD",1644312514930,14.914,114.09,113.95,24.6784]
["bitfinex","SOLUSD",1644312515731,28.0737,114.09,113.95,41.2084]
["bitfinex","SOLUSD",1644312516030,23.6897,114.09,113.95,41.2084]
["bitfinex","SOLUSD",1644312516229,23.6897,114.09,113.95,41.4584]
["bitfinex","SOLUSD",1644312516431,0.2,114.1,113.95,41.4584]
["bitfinex","SOLUSD",1644312516630,0.2,114.1,113.96,4.385]
["bitfinex","SOLUSD",1644312516830,0.2,114.1,113.97,10.53]
["bitfinex","SOLUSD",1644312517051,0.2,114.1,113.96,10.53]
["bitfinex","SOLUSD",1644312517231,4.384,114.09,113.95,6.0]
["bitfinex","SOLUSD",1644312517629,10.53,114.08,113.92,56.62614163]
["bitfinex","SOLUSD",1644312517829,4.385,114.07,113.92,56.87614163]
["bitfinex","SOLUSD",1644312518030,10.53,114.08,113.92,56.87614163]
["bitfinex","SOLUSD",1644312518429,13.1632,114.06,113.92,56.87614163]
["bitfinex","SOLUSD",1644312518630,21.3832,114.06,113.92,56.87614163]
["bitfinex","SOLUSD",1644312519531,13.1632,114.06,113.92,56.87614163]
["bitfinex","SOLUSD",1644312520331,126.58514399,114.06,113.92,26.08514163]
["bitfinex","SOLUSD",1644312520532,10.53,114.05,113.9,4.386]
["bitfinex","SOLUSD",1644312520733,13.1689,114.01,113.89,15.55514163]
["bitfinex","SOLUSD",1644312520931,13.1689,114.01,113.89,21.55514163]
["bitfinex","SOLUSD",1644312521534,113.1,114.06,113.89,21.55514163]
["bitfinex","SOLUSD",1644312521834,13.1635,114.05,113.9,75.34977918]
["bitfinex","SOLUSD",1644312522031,46.0518,114.08,113.9,79.73577918]
["bitfinex","SOLUSD",1644312522231,4.386,114.07,113.91,32.68912081]
["bitfinex","SOLUSD",1644312522431,46.0518,114.08,113.92,10.53]
["bitfinex","SOLUSD",1644312522631,46.0518,114.08,113.92,32.08514163]
["bitfinex","SOLUSD",1644312522835,46.0518,114.08,113.92,32.33514163]
["bitfinex","SOLUSD",1644312523335,10.53,114.07,113.92,32.33514163]
["bitfinex","SOLUSD",1644312523733,23.6912,114.07,113.92,16.53]
["bitfinex","SOLUSD",1644312523936,28.0772,114.07,113.92,16.53]
["bitfinex","SOLUSD",1644312525537,17.5472,114.07,113.92,64.7369763]
["bitfinex","SOLUSD",1644312525737,13.1612,114.07,113.93,6.45413]
["bitfinex","SOLUSD",1644312525937,13.1612,114.07,113.94,10.53]
["bitfinex","SOLUSD",1644312526138,17.5431,114.09,113.94,27.79275549]
["bitfinex","SOLUSD",1644312526339,13.1581,114.09,113.95,2.10775549]
["bitfinex","SOLUSD",1644312526538,23.2878,114.1,113.96,13.1558]
["bitfinex","SOLUSD",1644312526737,0.2,114.1,113.96,39.49094163]
["bitfinex","SOLUSD",1644312526940,0.2,114.1,113.97,25.39655549]
["bitfinex","SOLUSD",1644312527138,0.2,114.1,113.98,34.4495]
["bitfinex","SOLUSD",1644312527638,0.2,114.1,113.99,6.45073]
["bitfinex","SOLUSD",1644312527837,0.2,114.1,114.0,10.53]
["bitfinex","SOLUSD",1644312528038,0.2,114.1,114.01,6.4496]
["bitfinex","SOLUSD",1644312530545,13.357,114.1,114.01,6.4496]
["bitfinex","SOLUSD",1644312531041,17.74,114.1,114.01,6.4496]
["bitfinex","SOLUSD",1644312531842,13.357,114.1,114.01,12.4496]
["bitfinex","SOLUSD",1644312535466,11.857,114.1,114.01,12.4496]
["bitfinex","SOLUSD",1644312535867,13.1532,114.12,114.02,2.10339697]
["bitfinex","SOLUSD",1644312536167,135.6916,114.15,114.02,2.10339697]
["bitfinex","SOLUSD",1644312536168,66.6636,114.17,114.03,6.44847]
["bitfinex","SOLUSD",1644312536366,66.6636,114.17,114.03,63.64177]
["bitfinex","SOLUSD",1644312536568,66.6636,114.17,114.03,83.25816697]
["bitfinex","SOLUSD",1644312537169,66.6636,114.17,114.03,81.15477]
["bitfinex","SOLUSD",1644312537369,71.0456,114.17,114.03,81.15477]
["bitfinex","SOLUSD",1644312537772,13.1485,114.16,114.03,94.30357]
["bitfinex","SOLUSD",1644312538370,13.1485,114.16,114.03,94.05357]
["bitfinex","SOLUSD",1644312539773,13.1485,114.16,114.03,94.30357]
["bitfinex","SOLUSD",1644312539972,13.1485,114.16,114.03,94.05357]
["bitfinex","SOLUSD",1644312540673,22.9595,114.16,114.03,53.11177]
["bitfinex","SOLUSD",1644312540874,4.382,114.15,114.03,52.61177]
["bitfinex","SOLUSD",1644312541074,13.1544,114.12,114.03,52.61177]
["bitfinex","SOLUSD",1644312541480,22.9693,114.16,114.03,71.24516697]
["bitfinex","SOLUSD",1644312541675,22.8269,114.17,114.03,84.39456697]
["bitfinex","SOLUSD",1644312541973,22.8269,114.17,114.03,82.54117]
["bitfinex","SOLUSD",1644312542774,13.15,114.14,114.03,82.54117]
["bitfinex","SOLUSD",1644312545280,13.15,114.14,114.03,95.72727]
["bitfinex","SOLUSD",1644312545480,13.15,114.14,114.03,45.15937]
["bitfinex","SOLUSD",1644312545683,13.45610374,114.14,114.03,5.94847]
["bitfinex","SOLUSD",1644312545881,23.98610374,114.14,114.03,5.94847]
["bitfinex","SOLUSD",1644312546483,13.15,114.14,114.03,5.94847]
["bitfinex","SOLUSD",1644312546983,13.15,114.14,114.03,12.19847]
["bitfinex","SOLUSD",1644312547182,13.15,114.14,114.03,11.94847]
["bitfinex","SOLUSD",1644312547883,13.15,114.14,114.03,12.19847]
["bitfinex","SOLUSD",1644312548885,13.15,114.14,114.03,25.34837]
["bitfinex","SOLUSD",1644312549685,13.15,114.14,114.03,11.44847]
["bitfinex","SOLUSD",1644312550386,13.15,114.14,114.03,13.54684266]
["bitfinex","SOLUSD",1644312550588,13.15,114.14,114.03,25.27784266]
["bitfinex","SOLUSD",1644312550894,13.15,114.14,114.04,10.53]
["bitfinex","SOLUSD",1644312551090,13.15,114.14,114.05,6.44734]
["bitfinex","SOLUSD",1644312551689,13.15,114.14,114.05,12.44734]
["bitfinex","SOLUSD",1644312551890,13.15,114.14,114.05,6.44734]
["bitfinex","SOLUSD",1644312553191,15.25775549,114.14,114.05,6.44734]
["bitfinex","SOLUSD",1644312553494,0.31705783,114.12,113.98,10.53]
["bitfinex","SOLUSD",1644312553689,13.1569,114.09,114.0,458.75631053]
["bitfinex","SOLUSD",1644312554290,13.1569,114.09,114.01,2.09837266]
["bitfinex","SOLUSD",1644312554692,13.1569,114.09,114.01,6.0]
["bitfinex","SOLUSD",1644312555090,13.1569,114.09,114.0,112.0203]
["bitfinex","SOLUSD",1644312555291,13.1521,114.11,114.01,13.1527]
["bitfinex","SOLUSD",1644312555590,13.1521,114.11,114.01,42.8106]
["bitfinex","SOLUSD",1644312556292,13.1521,114.11,114.01,29.6579]
["bitfinex","SOLUSD",1644312556691,13.1521,114.11,114.02,12.62837266]
["bitfinex","SOLUSD",1644312556891,13.1499,114.13,114.02,12.62837266]
["bitfinex","SOLUSD",1644312557092,13.1499,114.13,114.02,18.87837266]
["bitfinex","SOLUSD",1644312557293,13.1499,114.13,114.02,6.25]
["bitfinex","SOLUSD",1644312557492,13.1499,114.13,114.02,5.75]
["bitfinex","SOLUSD",1644312557692,13.1499,114.13,114.03,13.1501]
["bitfinex","SOLUSD",1644312558315,13.1499,114.13,114.03,13.4001]
["bitfinex","SOLUSD",1644312558493,13.1499,114.13,114.03,13.1501]
["bitfinex","SOLUSD",1644312558694,13.1499,114.13,114.03,13.4001]
["bitfinex","SOLUSD",1644312559093,13.1499,114.13,114.02,12.63]
["bitfinex","SOLUSD",1644312559493,15.25765549,114.13,114.02,12.63]
["bitfinex","SOLUSD",1644312560495,15.25765549,114.13,114.02,18.63]
["bitfinex","SOLUSD",1644312560896,13.1499,114.13,114.02,18.63]
["bitfinex","SOLUSD",1644312561302,13.1499,114.13,114.02,32.0314]
["bitfinex","SOLUSD",1644312561501,13.1499,114.13,114.03,2.09837266]
["bitfinex","SOLUSD",1644312561698,13.1499,114.13,114.03,20.97837266]
["bitfinex","SOLUSD",1644312562399,13.1499,114.13,114.03,18.88]
["bitfinex","SOLUSD",1644312562700,13.1499,114.13,114.03,32.0303]
["bitfinex","SOLUSD",1644312563299,13.1499,114.13,114.03,31.7803]
["bitfinex","SOLUSD",1644312564601,13.1499,114.13,114.03,31.2803]
["bitfinex","SOLUSD",1644312565002,13.1499,114.13,114.03,18.13]
["bitfinex","SOLUSD",1644312565201,16.83690138,114.13,114.03,18.13]
["bitfinex","SOLUSD",1644312566033,13.1499,114.13,114.04,2.09837266]
["bitfinex","SOLUSD",1644312566234,13.1499,114.13,114.04,12.63]
["bitfinex","SOLUSD",1644312566439,13.1499,114.13,114.04,31.7792]
["bitfinex","SOLUSD",1644312566637,16.83440138,114.15,114.04,33.87757266]
["bitfinex","SOLUSD",1644312566836,13.1474,114.15,114.04,34.12757266]
["bitfinex","SOLUSD",1644312567536,13.1474,114.15,114.04,31.7792]
["bitfinex","SOLUSD",1644312567736,13.1474,114.15,114.04,46.49142522]
["bitfinex","SOLUSD",1644312567938,13.1474,114.15,114.04,56.85842522]
["bitfinex","SOLUSD",1644312568137,13.1474,114.15,114.04,80.63042522]
["bitfinex","SOLUSD",1644312568743,13.1474,114.15,114.04,80.88042522]
["bitfinex","SOLUSD",1644312569145,13.1474,114.15,114.04,66.1682]
["bitfinex","SOLUSD",1644312571241,16.83210138,114.17,114.04,66.1682]
["bitfinex","SOLUSD",1644312571445,16.83210138,114.17,114.05,24.0314]
["bitfinex","SOLUSD",1644312571647,16.83210138,114.17,114.08,13.1445]
["bitfinex","SOLUSD",1644312571842,13.1451,114.17,114.08,24.4505]
["bitfinex","SOLUSD",1644312572242,15.25285549,114.17,114.08,11.306]
["bitfinex","SOLUSD",1644312572442,15.25285549,114.17,114.05,24.0314]
["bitfinex","SOLUSD",1644312572642,15.25285549,114.17,114.07,6.0]
["bitfinex","SOLUSD",1644312573244,15.25285549,114.17,114.06,18.63]
["bitfinex","SOLUSD",1644312573441,15.25285549,114.17,114.06,12.63]
["bitfinex","SOLUSD",1644312573644,13.1539,114.12,114.0,109.7848]
["bitfinex","SOLUSD",1644312573842,21.8469,114.12,114.0,143.737]
["bitfinex","SOLUSD",1644312574046,2.10775549,114.11,114.0,143.737]
["bitfinex","SOLUSD",1644312574642,9.689,114.11,114.0,143.737]
["bitfinex","SOLUSD",1644312574844,13.1562,114.08,114.0,143.737]
["bitfinex","SOLUSD",1644312575043,23.0582,114.08,114.0,71.2377]
["bitfinex","SOLUSD",1644312575847,23.0582,114.08,113.99,17.011]
["bitfinex","SOLUSD",1644312576145,23.0582,114.08,113.99,12.63]
["bitfinex","SOLUSD",1644312576345,13.1562,114.08,113.99,12.63]
["bitfinex","SOLUSD",1644312576648,13.1562,114.08,114.0,2.09837266]
["bitfinex","SOLUSD",1644312576846,13.1562,114.08,113.99,6.25]
["bitfinex","SOLUSD",1644312577069,13.1562,114.08,113.98,18.63]
["bitfinex","SOLUSD",1644312577245,13.1562,114.08,113.98,18.88]
["bitfinex","SOLUSD",1644312578245,13.1562,114.08,113.98,12.63]
["bitfinex","SOLUSD",1644312579250,15.26395549,114.08,113.98,12.63]
["bitfinex","SOLUSD",1644312580450,15.26395549,114.08,113.95,136.88542522]
["bitfinex","SOLUSD",1644312580652,15.26395549,114.08,113.95,155.51542522]
["bitfinex","SOLUSD",1644312581756,13.1562,114.08,113.96,14.71222522]
["bitfinex","SOLUSD",1644312581952,13.1562,114.08,113.97,12.63]
["bitfinex","SOLUSD",1644312582152,13.1562,114.08,113.97,18.63]
["bitfinex","SOLUSD",1644312583252,13.1562,114.08,113.97,42.4214]
["bitfinex","SOLUSD",1644312584778,13.1562,114.08,113.97,42.6714]
["bitfinex","SOLUSD",1644312586179,13.1562,114.08,113.97,42.4214]
["bitfinex","SOLUSD",1644312586579,13.1562,114.08,113.97,55.13889045]
["bitfinex","SOLUSD",1644312587179,13.1562,114.08,113.97,53.0424]
["bitfinex","SOLUSD",1644312587379,13.1562,114.08,113.97,55.13889045]
["bitfinex","SOLUSD",1644312587578,13.1562,114.08,113.97,53.0424]
["bitfinex","SOLUSD",1644312587779,13.1562,114.08,113.97,55.8279]
["bitfinex","SOLUSD",1644312588580,13.1562,114.08,113.97,55.5779]
["bitfinex","SOLUSD",1644312588780,13.1562,114.08,113.97,55.8279]
["bitfinex","SOLUSD",1644312589381,13.1562,114.08,113.97,57.92439045]
["bitfinex","SOLUSD",1644312589585,13.1562,114.08,113.97,55.8279]
["bitfinex","SOLUSD",1644312591486,13.1562,114.08,113.97,57.92439045]
["bitfinex","SOLUSD",1644312592286,13.1562,114.08,113.97,55.8279]
["bitfinex","SOLUSD",1644312593283,13.1562,114.08,113.98,2.09649045]
["bitfinex","SOLUSD",1644312593483,13.1562,114.08,113.98,12.63]
["bitfinex","SOLUSD",1644312593682,13.1562,114.08,113.99,13.1551]
["bitfinex","SOLUSD",1644312594082,13.1562,114.08,113.99,19.4051]
["bitfinex","SOLUSD",1644312594986,13.153,114.1,114.0,12.63]
["bitfinex","SOLUSD",1644312595184,2.46092711,114.14,114.02,13.1511]
["bitfinex","SOLUSD",1644312595384,116.78700138,114.17,114.03,12.63]
["bitfinex","SOLUSD",1644312595385,2.46092711,114.15,114.03,12.63]
["bitfinex","SOLUSD",1644312595584,2.46092711,114.15,114.04,47.1192]
["bitfinex","SOLUSD",1644312595786,4.92102318,114.16,114.05,12.63]
["bitfinex","SOLUSD",1644312596188,2.46092711,114.15,114.05,18.63]
["bitfinex","SOLUSD",1644312596786,13.1484,114.14,114.06,6.44677]
["bitfinex","SOLUSD",1644312597388,15.60932711,114.14,114.06,6.44677]
["bitfinex","SOLUSD",1644312597690,13.1484,114.14,114.06,6.44677]
["bitfinex","SOLUSD",1644312600091,13.1458,114.16,114.06,21.42321373]
["bitfinex","SOLUSD",1644312600293,13.1458,114.16,114.06,27.42321373]
["bitfinex","SOLUSD",1644312600591,13.1458,114.16,114.06,25.32677]
["bitfinex","SOLUSD",1644312600792,2.46092711,114.18,114.06,37.07821373]
["bitfinex","SOLUSD",1644312600994,8.06800138,114.21,114.07,47.3822]
["bitfinex","SOLUSD",1644312600995,2.46092711,114.19,114.07,47.3822]
["bitfinex","SOLUSD",1644312601193,15.60212711,114.2,114.08,19.07564]
["bitfinex","SOLUSD",1644312601393,15.60212711,114.2,114.08,21.17208373]
["bitfinex","SOLUSD",1644312601594,15.60212711,114.2,114.08,27.42208373]
["bitfinex","SOLUSD",1644312601792,13.1412,114.2,114.09,2.09644373]
["bitfinex","SOLUSD",1644312601993,13.1412,114.2,114.1,19.07451]
["bitfinex","SOLUSD",1644312602193,13.1412,114.2,114.1,38.21571]
["bitfinex","SOLUSD",1644312602393,15.60212711,114.2,114.1,38.21571]
["bitfinex","SOLUSD",1644312602794,13.1412,114.2,114.1,38.21571]
["bitfinex","SOLUSD",1644312603695,13.1412,114.2,114.1,25.07451]
["bitfinex","SOLUSD",1644312604394,13.1412,114.2,114.1,12.44451]
["bitfinex","SOLUSD",1644312604395,17.7098826,114.2,114.1,12.44451]
["bitfinex","SOLUSD",1644312604995,2.46184435,114.19,114.1,12.44451]
["bitfinex","SOLUSD",1644312605196,17.7098826,114.2,114.1,12.44451]
["bitfinex","SOLUSD",1644312605399,13.147,114.17,114.1,12.44451]
["bitfinex","SOLUSD",1644312605798,15.25475549,114.17,114.1,12.44451]
["bitfinex","SOLUSD",1644312606498,13.147,114.17,114.1,12.44451]
["bitfinex","SOLUSD",1644312606699,13.147,114.17,114.1,12.69451]
["bitfinex","SOLUSD",1644312606898,13.147,114.17,114.1,12.44451]
["bitfinex","SOLUSD",1644312608699,13.147,114.17,114.11,0.4575]
["bitfinex","SOLUSD",1644312608899,13.147,114.17,114.12,6.44338]
["bitfinex","SOLUSD",1644312609301,14.37562815,114.17,114.12,6.44338]
["bitfinex","SOLUSD",1644312609700,13.147,114.17,114.12,6.44338]
["bitfinex","SOLUSD",1644312611202,16.48338364,114.17,114.12,6.44338]
["bitfinex","SOLUSD",1644312611602,1.22862815,114.16,114.12,6.44338]
["bitfinex","SOLUSD",1644312611801,13.1475,114.15,114.12,6.44338]
["bitfinex","SOLUSD",1644312612202,13.1475,114.15,114.13,0.4575]
["bitfinex","SOLUSD",1644312612401,13.1475,114.15,114.14,6.44225]
["bitfinex","SOLUSD",1644312612601,13.1475,114.15,114.14,1e-08]
["bitfinex","SOLUSD",1644312613702,13.1475,114.15,114.13,0.00750001]
["bitfinex","SOLUSD",1644312613903,15.25525549,114.15,114.06,6.44677]
["bitfinex","SOLUSD",1644312614104,29.11388364,114.15,114.06,6.44677]
["bitfinex","SOLUSD",1644312614304,13.156,114.11,114.06,6.44677]
["bitfinex","SOLUSD",1644312614505,21.183,114.11,114.01,518.96409]
["bitfinex","SOLUSD",1644312614705,13.156,114.11,114.02,6.44903]
["bitfinex","SOLUSD",1644312614905,12.656,114.11,114.02,6.44903]
["bitfinex","SOLUSD",1644312615306,12.656,114.11,114.02,12.44903]
["bitfinex","SOLUSD",1644312615507,2.10775549,114.1,114.02,6.44903]
["bitfinex","SOLUSD",1644312615705,13.1589,114.07,113.93,388.24760338]
["bitfinex","SOLUSD",1644312615906,23.7379,114.07,113.94,6.45356]
["bitfinex","SOLUSD",1644312616105,2.10775549,114.06,113.94,6.45356]
["bitfinex","SOLUSD",1644312616305,14.73775549,114.06,113.94,6.45356]
["bitfinex","SOLUSD",1644312616508,15.96638364,114.06,113.94,6.45356]
["bitfinex","SOLUSD",1644312616706,2.10775549,114.05,113.94,6.45356]
["bitfinex","SOLUSD",1644312616905,13.1634,114.03,113.94,6.45356]
["bitfinex","SOLUSD",1644312617309,40.47715549,114.03,113.94,6.45356]
["bitfinex","SOLUSD",1644312617507,4.386,114.02,113.94,6.45356]
["bitfinex","SOLUSD",1644312617707,12.63,114.01,113.94,6.45356]
["bitfinex","SOLUSD",1644312618109,13.169,114.0,113.94,6.45356]
["bitfinex","SOLUSD",1644312618508,13.169,114.0,113.88,36.0956]
["bitfinex","SOLUSD",1644312618709,13.169,114.0,113.88,48.80256]
["bitfinex","SOLUSD",1644312618909,13.169,114.0,113.88,42.80256]
["bitfinex","SOLUSD",1644312619309,13.169,114.0,113.88,42.55256]
["bitfinex","SOLUSD",1644312619910,2.10775549,113.99,113.88,19.08696]
["bitfinex","SOLUSD",1644312620110,2.10775549,113.99,113.88,6.45696]
["bitfinex","SOLUSD",1644312620111,13.1732,113.96,113.88,6.45696]
["bitfinex","SOLUSD",1644312620510,2.10775549,113.95,113.88,6.45696]
["bitfinex","SOLUSD",1644312621313,43.9085,113.97,113.88,6.45696]
["bitfinex","SOLUSD",1644312621518,43.9085,113.97,113.83,12.63]
["bitfinex","SOLUSD",1644312621713,4.388,113.99,113.84,19.08923]
["bitfinex","SOLUSD",1644312621911,2.10775549,114.0,113.84,19.08923]
["bitfinex","SOLUSD",1644312622110,2.10775549,114.0,113.84,25.08923]
["bitfinex","SOLUSD",1644312622311,2.10775549,113.99,113.84,25.33923]
["bitfinex","SOLUSD",1644312622713,13.1686,113.97,113.85,24.0053]
["bitfinex","SOLUSD",1644312622913,13.1686,113.97,113.86,12.63]
["bitfinex","SOLUSD",1644312623513,13.1686,113.97,113.86,41.3437]
["bitfinex","SOLUSD",1644312624012,13.1686,113.97,113.86,41.5937]
["bitfinex","SOLUSD",1644312625511,15.27635549,113.97,113.86,41.3437]
["bitfinex","SOLUSD",1644312625711,15.27635549,113.97,113.86,41.5937]
["bitfinex","SOLUSD",1644312626111,15.27635549,113.97,113.86,41.3437]
["bitfinex","SOLUSD",1644312626112,13.1686,113.97,113.86,41.3437]
["bitfinex","SOLUSD",1644312626512,13.1686,113.97,113.86,41.5937]
["bitfinex","SOLUSD",1644312626713,35.9591,113.99,113.86,62.3992]
["bitfinex","SOLUSD",1644312626912,13.1667,113.99,113.87,24.612]
["bitfinex","SOLUSD",1644312627113,15.27445549,113.99,113.87,43.242]
["bitfinex","SOLUSD",1644312627313,15.27445549,113.99,113.87,37.242]
["bitfinex","SOLUSD",1644312627714,13.1667,113.99,113.87,49.678]
["bitfinex","SOLUSD",1644312627917,13.1667,113.99,113.88,2.09644373]
["bitfinex","SOLUSD",1644312628115,4.388,114.01,113.88,2.09644373]
["bitfinex","SOLUSD",1644312628116,13.1644,114.01,113.89,12.63]
["bitfinex","SOLUSD",1644312628313,65.49005052,114.04,113.89,12.63]
["bitfinex","SOLUSD",1644312628518,65.49005052,114.04,113.9,47.1697]
["bitfinex","SOLUSD",1644312628714,65.49005052,114.04,113.92,13.1617]
["bitfinex","SOLUSD",1644312628916,45.6951,114.05,113.92,48.8047]
["bitfinex","SOLUSD",1644312629116,45.6951,114.05,113.92,55.0547]
["bitfinex","SOLUSD",1644312629515,45.6951,114.05,113.92,41.643]
["bitfinex","SOLUSD",1644312629516,13.162,114.03,113.92,41.643]
["bitfinex","SOLUSD",1644312629915,4.386,114.02,113.92,41.643]
["bitfinex","SOLUSD",1644312630117,57.42703692,114.04,113.92,41.643]
["bitfinex","SOLUSD",1644312630517,57.42703692,114.04,113.92,41.893]
["bitfinex","SOLUSD",1644312630717,57.42703692,114.04,113.92,41.643]
["bitfinex","SOLUSD",1644312631415,43.8785,114.04,113.92,41.893]
["bitfinex","SOLUSD",1644312631616,13.1621,114.03,113.93,2.09644373]
["bitfinex","SOLUSD",1644312631817,13.1621,114.03,113.93,2.34644373]
["bitfinex","SOLUSD",1644312632119,90.7913,114.07,113.94,12.63]
["bitfinex","SOLUSD",1644312632416,90.7913,114.07,113.95,48.6572]
["bitfinex","SOLUSD",1644312632618,97.20704,114.07,113.95,48.6572]
["bitfinex","SOLUSD",1644312632819,97.20704,114.07,113.95,48.9072]
["bitfinex","SOLUSD",1644312633017,90.7913,114.07,113.95,48.9072]
["bitfinex","SOLUSD",1644312633216,6.41574,114.06,113.95,48.9072]
["bitfinex","SOLUSD",1644312633419,90.7913,114.07,113.95,48.9072]
["bitfinex","SOLUSD",1644312633618,90.7913,114.07,113.95,48.6572]
["bitfinex","SOLUSD",1644312633822,13.1595,114.05,113.93,12.63]
["bitfinex","SOLUSD",1644312634018,12.63,114.04,113.92,12.63]
["bitfinex","SOLUSD",1644312634218,39.56122146,114.04,113.9,48.5141]
["bitfinex","SOLUSD",1644312634417,20.72822146,114.03,113.9,48.5141]
["bitfinex","SOLUSD",1644312634622,12.63,114.02,113.9,48.5141]
["bitfinex","SOLUSD",1644312634817,4.386,114.01,113.9,48.5141]
["bitfinex","SOLUSD",1644312635018,14.73775549,114.01,113.88,24.5389]
["bitfinex","SOLUSD",1644312635218,13.1685,114.0,113.88,77.4278]
["bitfinex","SOLUSD",1644312635621,13.1685,114.0,113.89,2.09644373]
["bitfinex","SOLUSD",1644312635918,13.1685,114.0,113.88,77.4278]
["bitfinex","SOLUSD",1644312636519,13.1685,114.0,113.88,48.98534373]
["bitfinex","SOLUSD",1644312636719,13.1685,114.0,113.88,61.61534373]
["bitfinex","SOLUSD",1644312637021,15.27625549,114.0,113.88,59.5189]
["bitfinex","SOLUSD",1644312637221,15.27625549,114.0,113.88,46.8889]
["bitfinex","SOLUSD",1644312637620,13.1685,114.0,113.88,46.8889]
["bitfinex","SOLUSD",1644312637820,13.1685,114.0,113.88,55.23534373]
["bitfinex","SOLUSD",1644312638021,13.1685,114.0,113.88,54.98534373]
["bitfinex","SOLUSD",1644312638221,13.1685,114.0,113.88,67.61534373]
["bitfinex","SOLUSD",1644312638826,13.1685,114.0,113.88,80.78184373]
["bitfinex","SOLUSD",1644312639226,13.1685,114.0,113.88,81.03184373]
["bitfinex","SOLUSD",1644312640224,13.1685,114.0,113.88,80.78184373]
["bitfinex","SOLUSD",1644312640425,25.4955,114.0,113.88,52.8889]
["bitfinex","SOLUSD",1644312640622,40.23325549,114.0,113.88,52.8889]
["bitfinex","SOLUSD",1644312641022,38.1255,114.0,113.88,52.8889]
["bitfinex","SOLUSD",1644312641426,33.7375,114.0,113.88,54.98534373]
["bitfinex","SOLUSD",1644312641624,13.1685,114.0,113.88,67.61534373]
["bitfinex","SOLUSD",1644312642129,13.1685,114.0,113.88,67.86534373]
["bitfinex","SOLUSD",1644312643824,21.1695,114.0,113.88,78.685]
["bitfinex","SOLUSD",1644312644027,21.1695,114.0,113.88,65.5189]
["bitfinex","SOLUSD",1644312644028,23.27725549,114.0,113.88,65.5189]
["bitfinex","SOLUSD",1644312644326,35.90725549,114.0,113.88,46.8889]
["bitfinex","SOLUSD",1644312644525,5.61662815,113.99,113.85,12.63]
["bitfinex","SOLUSD",1644312644725,13.1735,113.95,113.85,6.0]
["bitfinex","SOLUSD",1644312644925,21.8665,113.95,113.85,6.0]
["bitfinex","SOLUSD",1644312645126,21.8665,113.95,113.84,53.378]
["bitfinex","SOLUSD",1644312645127,23.97425549,113.95,113.84,53.378]
["bitfinex","SOLUSD",1644312645327,23.97425549,113.95,113.84,53.628]
["bitfinex","SOLUSD",1644312645628,21.8665,113.95,113.84,55.72444373]
["bitfinex","SOLUSD",1644312646029,21.8665,113.95,113.84,68.35444373]
["bitfinex","SOLUSD",1644312646229,13.1735,113.95,113.84,68.35444373]
["bitfinex","SOLUSD",1644312646633,1.22862815,113.98,113.84,94.46419006]
["bitfinex","SOLUSD",1644312646832,13.1686,113.97,113.84,95.70370782]
["bitfinex","SOLUSD",1644312647031,13.1686,113.97,113.85,4.389]
["bitfinex","SOLUSD",1644312647232,13.1686,113.97,113.85,14.11951776]
["bitfinex","SOLUSD",1644312647431,13.1686,113.97,113.85,20.97644373]
["bitfinex","SOLUSD",1644312647632,13.1686,113.97,113.85,22.21596149]
["bitfinex","SOLUSD",1644312648833,13.1686,113.97,113.86,13.1692]
["bitfinex","SOLUSD",1644312649033,14.39492815,113.99,113.87,12.63]
["bitfinex","SOLUSD",1644312649238,13.1663,113.99,113.87,27.90978236]
["bitfinex","SOLUSD",1644312649434,13.1663,113.99,113.88,2.09143603]
["bitfinex","SOLUSD",1644312649633,13.1663,113.99,113.89,12.63]
["bitfinex","SOLUSD",1644312649833,13.1663,113.99,113.89,36.0836]
["bitfinex","SOLUSD",1644312650034,13.1663,113.99,113.89,44.17503603]
["bitfinex","SOLUSD",1644312650832,45.11762815,114.01,113.89,57.34033603]
["bitfinex","SOLUSD",1644312650833,14.39272815,114.01,113.89,57.34033603]
["bitfinex","SOLUSD",1644312651035,1.22862815,114.02,113.89,67.44385379]
["bitfinex","SOLUSD",1644312651233,1.22862815,114.02,113.9,157.93]
["bitfinex","SOLUSD",1644312651433,1.22862815,114.03,113.91,35.9973]
["bitfinex","SOLUSD",1644312651636,1.22862815,114.03,113.92,23.6073]
["bitfinex","SOLUSD",1644312651835,1.22862815,114.03,113.93,12.63]
["bitfinex","SOLUSD",1644312652032,28.6790826,114.07,113.94,24.1842]
["bitfinex","SOLUSD",1644312652033,1.22862815,114.04,113.94,24.1842]
["bitfinex","SOLUSD",1644312652232,1.22862815,114.04,113.95,12.63]
["bitfinex","SOLUSD",1644312652834,13.1619,114.03,113.95,12.63]
["bitfinex","SOLUSD",1644312653234,13.1619,114.03,113.95,12.88]
["bitfinex","SOLUSD",1644312653433,13.1619,114.03,113.95,12.63]
["bitfinex","SOLUSD",1644312656239,13.1619,114.03,113.95,12.88]
["bitfinex","SOLUSD",1644312656438,13.1619,114.03,113.95,25.7895]
["bitfinex","SOLUSD",1644312656642,14.38772815,114.05,113.95,32.0395]
["bitfinex","SOLUSD",1644312658139,13.1591,114.05,113.95,32.0395]
["bitfinex","SOLUSD",1644312658941,8.1591,114.05,113.95,32.0395]
["bitfinex","SOLUSD",1644312660642,10.26685549,114.05,113.95,18.63]
["bitfinex","SOLUSD",1644312660844,11.49548364,114.05,113.95,12.63]
["bitfinex","SOLUSD",1644312661243,13.1624,114.02,113.95,12.63]
["bitfinex","SOLUSD",1644312661646,1.22862815,114.05,113.95,20.72143603]
["bitfinex","SOLUSD",1644312661844,1.22862815,114.06,113.95,33.88083603]
["bitfinex","SOLUSD",1644312662046,1.22862815,114.06,113.95,31.7894]
["bitfinex","SOLUSD",1644312662247,1.22862815,114.05,113.95,18.63]
["bitfinex","SOLUSD",1644312662446,13.1584,114.05,113.95,18.63]
["bitfinex","SOLUSD",1644312662646,13.1584,114.05,113.96,2.09143603]
["bitfinex","SOLUSD",1644312662845,13.1584,114.05,113.96,27.87973603]
["bitfinex","SOLUSD",1644312663047,13.1584,114.05,113.96,33.87973603]
["bitfinex","SOLUSD",1644312663246,1.22862815,114.07,113.97,2.09143603]
["bitfinex","SOLUSD",1644312663445,1.22862815,114.07,113.97,37.0505]
["bitfinex","SOLUSD",1644312663645,1.22862815,114.07,113.97,43.0505]
["bitfinex","SOLUSD",1644312663646,14.38542815,114.07,113.97,43.0505]
["bitfinex","SOLUSD",1644312663845,14.38542815,114.07,113.97,43.3005]
["bitfinex","SOLUSD",1644312664046,14.38542815,114.07,113.97,56.4577]
["bitfinex","SOLUSD",1644312664546,14.38542815,114.07,113.97,56.2077]
["bitfinex","SOLUSD",1644312664746,14.38542815,114.07,113.97,50.4577]
["bitfinex","SOLUSD",1644312665245,13.1568,114.07,113.97,50.4577]
["bitfinex","SOLUSD",1644312666547,13.1568,114.07,113.97,37.0505]
["bitfinex","SOLUSD",1644312666548,14.38542815,114.07,113.97,37.0505]
["bitfinex","SOLUSD",1644312666750,8.1568,114.07,113.97,43.0505]
["bitfinex","SOLUSD",1644312666951,2.10775549,114.06,113.96,23.3427]
["bitfinex","SOLUSD",1644312667159,3.33638364,114.06,113.96,6.0]
["bitfinex","SOLUSD",1644312667358,13.1615,114.03,113.96,6.0]
["bitfinex","SOLUSD",1644312667560,13.1615,114.03,113.94,65.1983]
["bitfinex","SOLUSD",1644312667957,13.1615,114.03,113.95,2.09143603]
["bitfinex","SOLUSD",1644312668157,45.10012815,114.05,113.95,2.09143603]
["bitfinex","SOLUSD",1644312668158,24.69372815,114.07,113.96,12.63]
["bitfinex","SOLUSD",1644312668357,24.69372815,114.07,113.96,12.88]
["bitfinex","SOLUSD",1644312668558,24.69372815,114.07,113.96,12.63]
["bitfinex","SOLUSD",1644312668959,13.1587,114.05,113.96,12.63]
["bitfinex","SOLUSD",1644312669858,12.6587,114.05,113.96,12.63]
["bitfinex","SOLUSD",1644312671172,12.6587,114.05,113.95,0.024]
["bitfinex","SOLUSD",1644312671573,12.6587,114.05,113.96,2.09143603]
["bitfinex","SOLUSD",1644312671775,12.6587,114.05,113.96,2.36543603]
["bitfinex","SOLUSD",1644312671975,12.6587,114.05,113.96,0.024]
["bitfinex","SOLUSD",1644312672975,13.88732815,114.05,113.96,0.024]
["bitfinex","SOLUSD",1644312673176,13.1665,114.02,113.96,0.024]
["bitfinex","SOLUSD",1644312673376,24.5365,114.02,113.9,46.8692]
["bitfinex","SOLUSD",1644312673576,26.64425549,114.02,113.9,46.8692]
["bitfinex","SOLUSD",1644312673777,27.87288364,114.02,113.9,46.8692]
["bitfinex","SOLUSD",1644312674976,32.25888364,114.02,113.9,46.8692]
["bitfinex","SOLUSD",1644312675177,1.22862815,114.01,113.9,46.8692]
["bitfinex","SOLUSD",1644312675479,13.1685,113.98,113.9,46.8692]
["bitfinex","SOLUSD",1644312675680,22.1565,113.98,113.9,46.8452]
["bitfinex","SOLUSD",1644312676679,13.1685,113.98,113.9,49.18663603]
["bitfinex","SOLUSD",1644312677081,13.1685,113.98,113.9,46.8452]
["bitfinex","SOLUSD",1644312678482,13.1685,113.98,113.9,48.93663603]
["bitfinex","SOLUSD",1644312678683,21.3355,113.98,113.9,46.8452]
["bitfinex","SOLUSD",1644312678881,21.3355,113.98,113.89,12.63]
["bitfinex","SOLUSD",1644312679080,21.3355,113.98,113.89,18.63]
["bitfinex","SOLUSD",1644312681586,13.1685,113.98,113.89,20.97649029]
["bitfinex","SOLUSD",1644312682385,13.1685,113.98,113.89,18.63]
["bitfinex","SOLUSD",1644312683593,13.1685,113.98,113.89,12.63]
["bitfinex","SOLUSD",1644312684295,13.1685,113.98,113.88,0.024]
["bitfinex","SOLUSD",1644312684296,15.27625549,113.98,113.88,0.024]
["bitfinex","SOLUSD",1644312684496,30.14725549,113.98,113.88,0.024]
["bitfinex","SOLUSD",1644312684892,28.0395,113.98,113.88,0.024]
["bitfinex","SOLUSD",1644312685390,30.14725549,113.98,113.88,0.024]
["bitfinex","SOLUSD",1644312685592,28.0395,113.98,113.88,12.654]
["bitfinex","SOLUSD",1644312685792,23.6515,113.98,113.88,12.654]
["bitfinex","SOLUSD",1644312685995,25.75925549,113.98,113.88,18.654]
["bitfinex","SOLUSD",1644312686192,15.27625549,113.98,113.88,18.654]
["bitfinex","SOLUSD",1644312686492,13.1685,113.98,113.88,18.654]
["bitfinex","SOLUSD",1644312686692,13.1685,113.98,113.88,18.904]
["bitfinex","SOLUSD",1644312688303,13.1685,113.98,113.88,18.804]
["bitfinex","SOLUSD",1644312688498,13.1685,113.98,113.88,18.828]
["bitfinex","SOLUSD",1644312689099,13.1685,113.98,113.88,18.578]
["bitfinex","SOLUSD",1644312689300,26.68925549,113.98,113.88,12.578]
["bitfinex","SOLUSD",1644312689502,26.68925549,113.98,113.88,0.024]
["bitfinex","SOLUSD",1644312689699,44.93588364,113.98,113.86,0.024]
["bitfinex","SOLUSD",1644312689899,23.2777,113.97,113.87,0.024]
["bitfinex","SOLUSD",1644312690100,13.1756,113.94,113.84,0.024]
["bitfinex","SOLUSD",1644312690301,0.3237226,113.92,113.83,6.024]
["bitfinex","SOLUSD",1644312690901,2.10775549,113.93,113.83,6.024]
["bitfinex","SOLUSD",1644312691106,13.1785,113.9,113.83,6.0]
["bitfinex","SOLUSD",1644312691302,13.1785,113.9,113.8,6.024]
["bitfinex","SOLUSD",1644312691504,13.1785,113.9,113.8,0.024]
["bitfinex","SOLUSD",1644312691701,13.1785,113.9,113.81,23.36918277]
["bitfinex","SOLUSD",1644312691903,13.1785,113.9,113.81,23.39318277]
["bitfinex","SOLUSD",1644312692102,13.1785,113.9,113.81,32.55769827]
["bitfinex","SOLUSD",1644312693504,13.1785,113.9,113.82,2.09639827]
["bitfinex","SOLUSD",1644312693706,13.1785,113.9,113.82,8.09639827]
["bitfinex","SOLUSD",1644312694103,13.1785,113.9,113.83,2.09639827]
["bitfinex","SOLUSD",1644312694603,13.1785,113.9,113.83,8.09639827]
["bitfinex","SOLUSD",1644312695002,13.1785,113.9,113.83,6.0]
["bitfinex","SOLUSD",1644312695202,13.1785,113.9,113.82,0.024]
["bitfinex","SOLUSD",1644312695406,13.1785,113.9,113.8,20.75039827]
["bitfinex","SOLUSD",1644312695605,25.87825549,113.9,113.8,0.024]
["bitfinex","SOLUSD",1644312695803,25.87825549,113.9,113.81,0.024]
["bitfinex","SOLUSD",1644312696002,38.50825549,113.9,113.79,0.024]
["bitfinex","SOLUSD",1644312696206,38.50825549,113.9,113.77,0.024]
["bitfinex","SOLUSD",1644312696604,22.9404,113.89,113.77,0.024]
["bitfinex","SOLUSD",1644312696803,13.1792,113.87,113.78,2.09639827]
["bitfinex","SOLUSD",1644312697003,81.0794,113.91,113.79,13.2013]
["bitfinex","SOLUSD",1644312697229,81.0794,113.91,113.78,24.1925]
["bitfinex","SOLUSD",1644312697429,43.9323,113.9,113.79,0.024]
["bitfinex","SOLUSD",1644312697629,37.15,113.91,113.79,0.024]
["bitfinex","SOLUSD",1644312697827,44.923,113.91,113.79,0.024]
["bitfinex","SOLUSD",1644312698028,13.178,113.88,113.79,0.024]
["bitfinex","SOLUSD",1644312698228,13.178,113.88,113.78,24.4425]
["bitfinex","SOLUSD",1644312699233,21.352,113.88,113.77,0.024]
["bitfinex","SOLUSD",1644312699430,45.9831,113.88,113.77,0.024]
["bitfinex","SOLUSD",1644312699631,58.6131,113.88,113.77,0.024]
["bitfinex","SOLUSD",1644312701436,13.178,113.88,113.77,2.12039827]
["bitfinex","SOLUSD",1644312701635,13.1764,113.9,113.78,12.63]
["bitfinex","SOLUSD",1644312701833,13.1764,113.9,113.79,23.9082]
["bitfinex","SOLUSD",1644312702033,13.1764,113.9,113.79,26.02859827]
["bitfinex","SOLUSD",1644312702232,13.1764,113.9,113.8,2.09639827]
["bitfinex","SOLUSD",1644312702635,13.1764,113.9,113.8,6.25]
["bitfinex","SOLUSD",1644312702831,13.1764,113.9,113.8,19.4263]
["bitfinex","SOLUSD",1644312703031,13.1764,113.9,113.8,13.4263]
["bitfinex","SOLUSD",1644312704634,13.1764,113.9,113.79,36.5622]
["bitfinex","SOLUSD",1644312704635,13.1764,113.9,113.79,23.9322]
["bitfinex","SOLUSD",1644312704833,13.1764,113.9,113.79,48.3028]
["bitfinex","SOLUSD",1644312705034,13.1764,113.9,113.79,48.0528]
["bitfinex","SOLUSD",1644312705335,13.1764,113.9,113.79,48.3028]
["bitfinex","SOLUSD",1644312705536,13.1764,113.9,113.79,48.0528]
["bitfinex","SOLUSD",1644312706636,13.1764,113.9,113.8,2.09639827]
["bitfinex","SOLUSD",1644312707035,13.1764,113.9,113.8,2.34639827]
["bitfinex","SOLUSD",1644312707434,13.1764,113.9,113.79,60.6828]
["bitfinex","SOLUSD",1644312708735,13.1764,113.9,113.79,60.9328]
["bitfinex","SOLUSD",1644312709140,13.1764,113.9,113.79,60.6828]
["bitfinex","SOLUSD",1644312711539,24.6724,113.9,113.79,60.6828]
["bitfinex","SOLUSD",1644312711740,13.1764,113.9,113.79,60.6828]
["bitfinex","SOLUSD",1644312712337,25.8064,113.9,113.79,48.0528]
["bitfinex","SOLUSD",1644312712740,36.2144,113.9,113.79,48.0528]
["bitfinex","SOLUSD",1644312712939,2.10775549,113.89,113.79,0.024]
["bitfinex","SOLUSD",1644312713139,2.10775549,113.89,113.74,35.977]
["bitfinex","SOLUSD",1644312713140,13.1844,113.86,113.77,0.024]
["bitfinex","SOLUSD",1644312713338,13.1844,113.86,113.75,0.024]
["bitfinex","SOLUSD",1644312713538,13.1844,113.86,113.75,1.26351776]
["bitfinex","SOLUSD",1644312713738,13.1844,113.86,113.76,0.024]
["bitfinex","SOLUSD",1644312713739,2.10775549,113.85,113.76,0.024]
["bitfinex","SOLUSD",1644312713939,2.10775549,113.85,113.74,0.024]
["bitfinex","SOLUSD",1644312714142,12.63,113.84,113.74,0.024]
["bitfinex","SOLUSD",1644312714642,2.10775549,113.83,113.74,0.024]
["bitfinex","SOLUSD",1644312714844,13.1865,113.83,113.73,13.3747]
["bitfinex","SOLUSD",1644312715039,13.1865,113.83,113.73,13.3987]
["bitfinex","SOLUSD",1644312715241,13.1865,113.83,113.73,13.6487]
["bitfinex","SOLUSD",1644312715638,13.1865,113.83,113.73,13.3987]
["bitfinex","SOLUSD",1644312716845,13.1865,113.83,113.73,14.88821776]
["bitfinex","SOLUSD",1644312717043,13.1865,113.83,113.73,14.86421776]
["bitfinex","SOLUSD",1644312717442,13.1865,113.83,113.73,13.6247]
["bitfinex","SOLUSD",1644312717643,13.1865,113.83,113.73,14.88821776]
["bitfinex","SOLUSD",1644312719346,13.1884,113.8,113.73,13.6487]
["bitfinex","SOLUSD",1644312719544,13.1884,113.8,113.73,13.6247]
["bitfinex","SOLUSD",1644312719742,13.1884,113.8,113.73,13.3747]
["bitfinex","SOLUSD",1644312722744,13.1884,113.8,113.73,13.6247]
["bitfinex","SOLUSD",1644312724148,13.1884,113.8,113.73,13.3747]
["bitfinex","SOLUSD",1644312726650,13.1884,113.8,113.73,13.6247]
["bitfinex","SOLUSD",1644312727251,13.1853,113.82,113.73,13.6247]
["bitfinex","SOLUSD",1644312727453,13.1853,113.82,113.73,50.3581]
["bitfinex","SOLUSD",1644312727651,13.1853,113.82,113.73,52.46585549]
["bitfinex","SOLUSD",1644312727850,56.5767,113.85,113.73,53.70537325]
["bitfinex","SOLUSD",1644312728050,43.9467,113.85,113.74,0.024]
["bitfinex","SOLUSD",1644312729350,13.183,113.83,113.74,0.024]
["bitfinex","SOLUSD",1644312729549,13.183,113.83,113.73,61.20311776]
["bitfinex","SOLUSD",1644312729752,13.183,113.83,113.73,59.9636]
["bitfinex","SOLUSD",1644312729951,13.183,113.83,113.73,59.9876]
["bitfinex","SOLUSD",1644312731556,13.183,113.83,113.74,2.10775549]
["bitfinex","SOLUSD",1644312731753,13.1814,113.85,113.75,12.63]
["bitfinex","SOLUSD",1644312731950,13.1814,113.85,113.75,35.6474]
["bitfinex","SOLUSD",1644312732150,13.1814,113.85,113.76,13.1814]
["bitfinex","SOLUSD",1644312732355,13.1814,113.85,113.76,13.4554]
["bitfinex","SOLUSD",1644312732950,13.1814,113.85,113.76,26.0854]
["bitfinex","SOLUSD",1644312734451,13.1814,113.85,113.76,27.32491776]
["bitfinex","SOLUSD",1644312735952,13.1814,113.85,113.76,1.51351776]
["bitfinex","SOLUSD",1644312736152,13.1814,113.85,113.76,0.274]
["bitfinex","SOLUSD",1644312736352,13.1814,113.85,113.76,0.024]
["bitfinex","SOLUSD",1644312736552,13.1814,113.85,113.75,23.2674]
["bitfinex","SOLUSD",1644312736754,13.1814,113.85,113.75,24.50691776]
["bitfinex","SOLUSD",1644312737653,13.1814,113.85,113.75,39.79697325]
["bitfinex","SOLUSD",1644312737854,13.1814,113.85,113.76,1.23951776]
["bitfinex","SOLUSD",1644312738053,13.1814,113.85,113.76,1.26351776]
["bitfinex","SOLUSD",1644312738253,13.1814,113.85,113.76,1.51351776]
["bitfinex","SOLUSD",1644312739557,13.1814,113.85,113.76,0.274]
["bitfinex","SOLUSD",1644312739755,13.1814,113.85,113.76,0.024]
["bitfinex","SOLUSD",1644312739958,13.1814,113.85,113.76,1.23951776]
["bitfinex","SOLUSD",1644312740156,13.1814,113.85,113.76,1.51351776]
["bitfinex","SOLUSD",1644312741458,13.1814,113.85,113.76,14.69481776]
["bitfinex","SOLUSD",1644312741662,68.33132815,113.89,113.77,13.86951776]
["bitfinex","SOLUSD",1644312741857,13.1793,113.86,113.78,23.6654]
["bitfinex","SOLUSD",1644312742056,13.1793,113.86,113.79,0.024]
["bitfinex","SOLUSD",1644312742258,13.1793,113.86,113.78,18.9154]
["bitfinex","SOLUSD",1644312743658,13.1793,113.86,113.78,18.6654]
["bitfinex","SOLUSD",1644312745560,13.1793,113.86,113.78,18.9154]
["bitfinex","SOLUSD",1644312746587,13.1793,113.86,113.78,21.02315549]
["bitfinex","SOLUSD",1644312746989,13.1793,113.86,113.78,18.9154]
["bitfinex","SOLUSD",1644312749389,13.1793,113.86,113.78,18.6654]
["bitfinex","SOLUSD",1644312750390,2.85913514,113.85,113.78,18.6654]
["bitfinex","SOLUSD",1644312750790,13.1831,113.83,113.78,18.6654]
["bitfinex","SOLUSD",1644312751592,2.85913514,113.85,113.78,18.6654]
["bitfinex","SOLUSD",1644312751793,2.85913514,113.85,113.78,18.9154]
["bitfinex","SOLUSD",1644312752794,13.1818,113.84,113.78,18.9154]
["bitfinex","SOLUSD",1644312753790,2.85913514,113.83,113.78,18.9154]
["bitfinex","SOLUSD",1644312755494,2.85913514,113.83,113.78,18.6654]
["bitfinex","SOLUSD",1644312756596,3.514e-05,113.83,113.78,20.77315549]
["bitfinex","SOLUSD",1644312756794,1.22862815,113.89,113.79,7.63]
["bitfinex","SOLUSD",1644312756994,1.22862815,113.9,113.79,19.823]
["bitfinex","SOLUSD",1644312757195,1.22862815,113.91,113.8,2.10775549]
["bitfinex","SOLUSD",1644312757393,1.22862815,113.91,113.81,12.63]
["bitfinex","SOLUSD",1644312757693,1.22862815,113.92,113.82,13.174]
["bitfinex","SOLUSD",1644312757894,1.22862815,113.92,113.82,25.45975549]
["bitfinex","SOLUSD",1644312758096,1.22862815,113.92,113.82,31.70975549]
["bitfinex","SOLUSD",1644312758294,1.22862815,113.92,113.83,14.73775549]
["bitfinex","SOLUSD",1644312758695,1.22862815,113.93,113.85,13.1713]
["bitfinex","SOLUSD",1644312758897,13.1712,113.94,113.85,13.1713]
["bitfinex","SOLUSD",1644312759096,13.1712,113.94,113.85,19.4213]
["bitfinex","SOLUSD",1644312759799,13.1712,113.94,113.85,21.52905549]
["bitfinex","SOLUSD",1644312759998,13.1712,113.94,113.85,19.4213]
["bitfinex","SOLUSD",1644312760400,13.1712,113.94,113.85,0.25]
["bitfinex","SOLUSD",1644312760700,13.1712,113.94,113.84,36.9508]
["bitfinex","SOLUSD",1644312760701,1.22862815,113.93,113.84,30.0282]
["bitfinex","SOLUSD",1644312761098,13.1735,113.92,113.84,30.0282]
["bitfinex","SOLUSD",1644312761600,1.22862815,113.94,113.84,55.83]
["bitfinex","SOLUSD",1644312761799,1.22862815,113.95,113.84,55.83]
["bitfinex","SOLUSD",1644312762598,1.22862815,113.96,113.84,55.83]
["bitfinex","SOLUSD",1644312762799,13.1718,113.94,113.84,67.276]
["bitfinex","SOLUSD",1644312763302,1.22862815,113.96,113.84,67.276]
["bitfinex","SOLUSD",1644312763701,68.24532815,113.97,113.84,67.276]
["bitfinex","SOLUSD",1644312764100,13.1691,113.96,113.84,67.276]
["bitfinex","SOLUSD",1644312765103,23.1141,113.97,113.84,82.6157646]
["bitfinex","SOLUSD",1644312765302,14.39572815,113.98,113.85,13.16342812]
["bitfinex","SOLUSD",1644312765303,13.1671,113.98,113.85,13.16342812]
["bitfinex","SOLUSD",1644312765504,13.1671,113.98,113.88,13.1661]
["bitfinex","SOLUSD",1644312765804,13.1671,113.98,113.88,13.4161]
["bitfinex","SOLUSD",1644312766004,25.88572815,113.99,113.88,19.4161]
["bitfinex","SOLUSD",1644312766202,25.88572815,113.99,113.89,12.63]
["bitfinex","SOLUSD",1644312766406,13.1651,113.99,113.89,25.7959]
["bitfinex","SOLUSD",1644312766603,23.9208,114.0,113.89,41.9659]
["bitfinex","SOLUSD",1644312767607,37.0853,114.0,113.89,41.9659]
["bitfinex","SOLUSD",1644312767805,37.0853,114.0,113.89,32.0459]
["bitfinex","SOLUSD",1644312768607,14.39122815,114.02,113.89,40.0599]
["bitfinex","SOLUSD",1644312769705,13.1626,114.02,113.89,40.0599]
["bitfinex","SOLUSD",1644312770607,37.32172815,114.04,113.89,50.94208361]
["bitfinex","SOLUSD",1644312770806,36.0931,114.04,113.94,13.1593]
["bitfinex","SOLUSD",1644312771009,36.0931,114.04,113.94,24.4313]
["bitfinex","SOLUSD",1644312771206,36.0931,114.04,113.94,30.6813]
["bitfinex","SOLUSD",1644312771410,36.0931,114.04,113.94,17.522]
["bitfinex","SOLUSD",1644312771608,0.03560819,114.05,113.94,17.522]
["bitfinex","SOLUSD",1644312771808,0.03560819,114.05,113.95,24.1062]
["bitfinex","SOLUSD",1644312772006,16.53069183,114.06,113.95,24.1062]
["bitfinex","SOLUSD",1644312772206,16.53069183,114.06,113.95,30.3562]
["bitfinex","SOLUSD",1644312772608,20.91569183,114.06,113.95,30.3562]
["bitfinex","SOLUSD",1644312773008,19.68706368,114.06,113.95,30.3562]
["bitfinex","SOLUSD",1644312773614,17.57930819,114.06,113.95,42.9862]
["bitfinex","SOLUSD",1644312773910,17.57930819,114.06,113.96,2.10775549]
["bitfinex","SOLUSD",1644312773911,0.03560819,114.06,113.96,2.10775549]
["bitfinex","SOLUSD",1644312774112,0.03560819,114.06,113.97,12.63]
["bitfinex","SOLUSD",1644312774313,0.03560819,114.07,113.98,24.0168]
["bitfinex","SOLUSD",1644312774512,14.38492815,114.08,113.98,24.0168]
["bitfinex","SOLUSD",1644312774712,13.1563,114.08,113.98,30.2668]
["bitfinex","SOLUSD",1644312776913,13.1563,114.08,113.98,30.0168]
["bitfinex","SOLUSD",1644312777412,0.03560819,114.09,113.98,30.0168]
["bitfinex","SOLUSD",1644312777612,0.03560819,114.09,113.99,12.63]
["bitfinex","SOLUSD",1644312778013,0.03560819,114.09,113.99,18.63]
["bitfinex","SOLUSD",1644312778215,0.03560819,114.09,113.99,18.88]
["bitfinex","SOLUSD",1644312778619,0.03560819,114.09,113.99,42.9937]
["bitfinex","SOLUSD",1644312779118,0.03560819,114.11,114.0,47.9588]
["bitfinex","SOLUSD",1644312779420,0.03560819,114.11,114.0,48.2088]
["bitfinex","SOLUSD",1644312779633,0.03560819,114.11,114.0,66.8388]
["bitfinex","SOLUSD",1644312779837,0.03560819,114.11,114.0,79.9901]
["bitfinex","SOLUSD",1644312781636,0.03560819,114.13,114.0,93.23285549]
["bitfinex","SOLUSD",1644312782036,0.03560819,114.13,114.0,91.1251]
["bitfinex","SOLUSD",1644312782437,1.26423634,114.14,114.0,91.1251]
["bitfinex","SOLUSD",1644312782637,0.03560819,114.12,114.0,92.9255]
["bitfinex","SOLUSD",1644312782836,13.1518,114.12,114.0,92.9255]
["bitfinex","SOLUSD",1644312783039,0.03560819,114.11,114.0,92.9255]
["bitfinex","SOLUSD",1644312783640,0.03560819,114.11,114.0,95.03325549]
["bitfinex","SOLUSD",1644312783844,0.03560819,114.13,114.0,95.03325549]
["bitfinex","SOLUSD",1644312784040,0.03560819,114.14,114.0,95.03325549]
["bitfinex","SOLUSD",1644312784843,13.18530819,114.14,114.0,95.03325549]
["bitfinex","SOLUSD",1644312785042,0.03560819,114.13,114.0,95.03325549]
["bitfinex","SOLUSD",1644312785247,0.03560819,114.13,114.0,92.9255]
["bitfinex","SOLUSD",1644312785645,24.09620819,114.13,114.0,92.9255]
["bitfinex","SOLUSD",1644312786744,37.24690819,114.13,114.0,92.9255]
["bitfinex","SOLUSD",1644312787145,37.24690819,114.13,114.0,92.6755]
["bitfinex","SOLUSD",1644312787746,37.24690819,114.13,114.01,2.10775549]
["bitfinex","SOLUSD",1644312787949,37.24690819,114.13,114.02,12.63]
["bitfinex","SOLUSD",1644312788147,37.24690819,114.13,114.02,31.7792]
["bitfinex","SOLUSD",1644312788348,37.24690819,114.13,114.03,23.5757]
["bitfinex","SOLUSD",1644312788551,37.2113,114.13,114.03,36.2057]
["bitfinex","SOLUSD",1644312788750,37.2113,114.13,114.03,42.4557]
["bitfinex","SOLUSD",1644312788953,37.2113,114.13,114.03,36.4557]
["bitfinex","SOLUSD",1644312789354,37.24690819,114.13,114.03,36.4557]
["bitfinex","SOLUSD",1644312790154,39.35466368,114.13,114.03,36.4557]
["bitfinex","SOLUSD",1644312790454,15.29406368,114.13,114.0,36.8619]
["bitfinex","SOLUSD",1644312790652,24.13206368,114.13,114.0,52.6802]
["bitfinex","SOLUSD",1644312790852,37.99069183,114.13,114.0,52.6802]
["bitfinex","SOLUSD",1644312791352,13.153,114.11,114.0,52.6802]
["bitfinex","SOLUSD",1644312791555,0.03560819,114.11,114.0,67.41795549]
["bitfinex","SOLUSD",1644312791755,0.03560819,114.11,114.0,67.66795549]
["bitfinex","SOLUSD",1644312792653,0.03560819,114.11,114.0,80.81965549]
["bitfinex","SOLUSD",1644312793654,0.03560819,114.11,114.0,94.77388682]
["bitfinex","SOLUSD",1644312793854,0.03560819,114.12,114.0,94.77388682]
["bitfinex","SOLUSD",1644312794057,1.22862815,114.13,114.0,109.18521736]
["bitfinex","SOLUSD",1644312794257,0.03560819,114.14,114.0,109.18521736]
["bitfinex","SOLUSD",1644312794258,1.26423634,114.14,114.0,113.56821736]
["bitfinex","SOLUSD",1644312794455,0.03560819,114.13,114.0,113.56821736]
["bitfinex","SOLUSD",1644312794657,0.03560819,114.13,114.0,122.07633796]
["bitfinex","SOLUSD",1644312795357,0.03560819,114.13,114.0,135.27923796]
["bitfinex","SOLUSD",1644312796460,0.03560819,114.13,114.01,157.93]
["bitfinex","SOLUSD",1644312796660,0.03560819,114.13,114.02,198.0391]
["bitfinex","SOLUSD",1644312796859,0.03560819,114.16,114.06,13.142]
["bitfinex","SOLUSD",1644312797061,0.03560819,114.12,114.07,12.63]
["bitfinex","SOLUSD",1644312797262,0.03560819,114.16,114.07,12.88]
["bitfinex","SOLUSD",1644312797458,0.03560819,114.16,114.07,14.98775549]
["bitfinex","SOLUSD",1644312797658,0.03560819,114.18,114.08,2.10775549]
["bitfinex","SOLUSD",1644312797860,1.26423634,114.18,114.08,28.12765549]
["bitfinex","SOLUSD",1644312798058,1.26423634,114.18,114.08,34.12765549]
["bitfinex","SOLUSD",1644312798458,1.26423634,114.18,114.09,25.82875549]
["bitfinex","SOLUSD",1644312798459,0.03560819,114.18,114.09,25.82875549]
["bitfinex","SOLUSD",1644312798660,1.22862815,114.19,114.1,12.63]
["bitfinex","SOLUSD",1644312798861,1.22862815,114.19,114.1,14.98775549]
["bitfinex","SOLUSD",1644312799059,1.22862815,114.19,114.1,20.98775549]
["bitfinex","SOLUSD",1644312799461,1.22862815,114.2,114.11,15.24725549]
["bitfinex","SOLUSD",1644312799660,1.22862815,114.19,114.11,21.24725549]
["bitfinex","SOLUSD",1644312799860,1.22862815,114.19,114.11,21.49725549]
["bitfinex","SOLUSD",1644312800062,1.22862815,114.2,114.12,2.10775549]
["bitfinex","SOLUSD",1644312800366,1.22862815,114.2,114.12,2.35775549]
["bitfinex","SOLUSD",1644312800562,1.22862815,114.2,114.12,19.3882]
["bitfinex","SOLUSD",1644312801363,1.22862815,114.2,114.12,19.1382]
["bitfinex","SOLUSD",1644312801562,1.22862815,114.21,114.12,19.1382]
["bitfinex","SOLUSD",1644312801765,1.22862815,114.2,114.12,6.0]
["bitfinex","SOLUSD",1644312801962,1.22862815,114.2,114.11,24.3894]
["bitfinex","SOLUSD",1644312801963,1.22862815,114.2,114.11,30.3894]
["bitfinex","SOLUSD",1644312802961,1.22862815,114.19,114.11,30.3894]
["bitfinex","SOLUSD",1644312803163,1.22862815,114.19,114.11,30.6394]
["bitfinex","SOLUSD",1644312803363,1.22862815,114.2,114.11,30.6394]
["bitfinex","SOLUSD",1644312803563,1.22862815,114.2,114.11,54.48075549]
["bitfinex","SOLUSD",1644312803763,1.22862815,114.21,114.11,54.48075549]
["bitfinex","SOLUSD",1644312804165,1.22862815,114.21,114.11,52.373]
["bitfinex","SOLUSD",1644312804564,1.22862815,114.2,114.11,52.373]
["bitfinex","SOLUSD",1644312806165,1.22862815,114.2,114.11,54.48075549]
["bitfinex","SOLUSD",1644312806368,1.22862815,114.2,114.11,52.373]
["bitfinex","SOLUSD",1644312806664,1.22862815,114.2,114.11,54.48075549]
["bitfinex","SOLUSD",1644312806870,1.22862815,114.2,114.11,52.373]
["bitfinex","SOLUSD",1644312807365,1.22862815,114.2,114.11,54.48075549]
["bitfinex","SOLUSD",1644312807765,1.26423634,114.21,114.11,54.48075549]
["bitfinex","SOLUSD",1644312807966,1.22862815,114.21,114.11,67.11075549]
["bitfinex","SOLUSD",1644312808766,1.26423634,114.22,114.11,67.11075549]
["bitfinex","SOLUSD",1644312808967,0.03560819,114.21,114.12,24.9101]
["bitfinex","SOLUSD",1644312809168,3.33638364,114.22,114.12,24.9101]
["bitfinex","SOLUSD",1644312809370,1.26423634,114.22,114.12,25.1601]
["bitfinex","SOLUSD",1644312809569,1.22862815,114.22,114.13,23.4144]
["bitfinex","SOLUSD",1644312809767,3.33638364,114.22,114.13,23.4144]
["bitfinex","SOLUSD",1644312810268,1.22862815,114.22,114.13,23.4144]
["bitfinex","SOLUSD",1644312810868,16.47558364,114.22,114.13,23.6644]
["bitfinex","SOLUSD",1644312811069,1.22862815,114.21,114.13,23.6644]
["bitfinex","SOLUSD",1644312811570,1.22862815,114.21,114.13,0.25]
["bitfinex","SOLUSD",1644312811771,1.22862815,114.21,114.12,25.1601]
["bitfinex","SOLUSD",1644312811976,1.22862815,114.21,114.12,24.9101]
["bitfinex","SOLUSD",1644312812171,1.22862815,114.21,114.12,30.9101]
["bitfinex","SOLUSD",1644312812471,1.22862815,114.21,114.12,24.9101]
["bitfinex","SOLUSD",1644312812869,13.1411,114.21,114.12,24.9101]
["bitfinex","SOLUSD",1644312813070,14.40533634,114.21,114.12,24.9101]
["bitfinex","SOLUSD",1644312813470,1.22862815,114.21,114.12,24.9101]
["bitfinex","SOLUSD",1644312813672,1.22862815,114.22,114.12,30.9101]
["bitfinex","SOLUSD",1644312814277,1.22862815,114.22,114.12,53.4489]
["bitfinex","SOLUSD",1644312815372,1.22862815,114.22,114.12,53.6989]
["bitfinex","SOLUSD",1644312815573,1.26423634,114.23,114.12,53.6989]
["bitfinex","SOLUSD",1644312816775,1.26423634,114.23,114.13,12.63]
["bitfinex","SOLUSD",1644312816977,1.26423634,114.23,114.12,53.4489]
["bitfinex","SOLUSD",1644312817174,3.33638364,114.22,114.12,47.4489]
["bitfinex","SOLUSD",1644312817374,1.22862815,114.21,114.12,47.4489]
["bitfinex","SOLUSD",1644312817577,1.22862815,114.21,114.12,53.4489]
["bitfinex","SOLUSD",1644312817775,14.40493634,114.21,114.12,47.4489]
["bitfinex","SOLUSD",1644312817976,14.36932815,114.21,114.12,47.4489]
["bitfinex","SOLUSD",1644312818174,16.47708364,114.21,114.12,47.4489]
["bitfinex","SOLUSD",1644312818377,16.51269183,114.21,114.12,47.4489]
["bitfinex","SOLUSD",1644312818574,14.36932815,114.21,114.12,47.4489]
["bitfinex","SOLUSD",1644312818974,14.36932815,114.21,114.1,25.6793]
["bitfinex","SOLUSD",1644312819175,39.25922815,114.21,114.1,55.2542]
["bitfinex","SOLUSD",1644312819376,14.37002815,114.2,114.1,55.2542]
["bitfinex","SOLUSD",1644312819578,14.40563634,114.2,114.1,55.2542]
["bitfinex","SOLUSD",1644312819776,0.03560819,114.2,114.1,55.2542]
["bitfinex","SOLUSD",1644312820074,1.22862815,114.21,114.1,42.2049]
["bitfinex","SOLUSD",1644312820275,14.77336368,114.2,114.1,6.0]
["bitfinex","SOLUSD",1644312820476,13.1439,114.18,114.07,6.0]
["bitfinex","SOLUSD",1644312820674,25.7739,114.18,114.07,6.4462]
["bitfinex","SOLUSD",1644312820876,27.00252815,114.18,114.07,6.4462]
["bitfinex","SOLUSD",1644312821075,25.7739,114.18,114.07,6.4462]
["bitfinex","SOLUSD",1644312821478,12.63,114.18,114.07,6.4462]
["bitfinex","SOLUSD",1644312821877,12.63,114.18,114.07,12.4462]
["bitfinex","SOLUSD",1644312822078,12.63,114.18,114.07,0.25]
["bitfinex","SOLUSD",1644312822277,12.63,114.18,114.06,23.506]
["bitfinex","SOLUSD",1644312822278,13.85862815,114.18,114.06,23.506]
["bitfinex","SOLUSD",1644312822479,0.03560819,114.17,114.06,23.506]
["bitfinex","SOLUSD",1644312822678,13.18120819,114.17,114.06,23.506]
["bitfinex","SOLUSD",1644312822876,14.40983634,114.17,114.06,23.506]
["bitfinex","SOLUSD",1644312823077,16.51759183,114.17,114.06,23.506]
["bitfinex","SOLUSD",1644312823276,29.14759183,114.17,114.06,23.506]
["bitfinex","SOLUSD",1644312823482,1.22862815,114.16,114.06,29.506]
["bitfinex","SOLUSD",1644312823676,13.1468,114.15,114.06,29.506]
["bitfinex","SOLUSD",1644312824076,13.1468,114.15,114.06,29.756]
["bitfinex","SOLUSD",1644312824276,13.1468,114.15,114.06,6.25]
["bitfinex","SOLUSD",1644312824478,13.1468,114.15,114.06,12.44677]
["bitfinex","SOLUSD",1644312824781,27.20418364,114.15,114.06,12.44677]
["bitfinex","SOLUSD",1644312824977,1.22862815,114.14,114.06,6.0]
["bitfinex","SOLUSD",1644312825177,13.1522,114.11,114.01,4.381]
["bitfinex","SOLUSD",1644312825578,13.18780819,114.11,114.01,6.4496]
["bitfinex","SOLUSD",1644312825778,14.41643634,114.11,114.02,6.44903]
["bitfinex","SOLUSD",1644312825978,2.10775549,114.1,114.02,6.44903]
["bitfinex","SOLUSD",1644312826178,13.1539,114.09,114.02,6.44903]
["bitfinex","SOLUSD",1644312826578,14.38252815,114.09,114.02,6.44903]
["bitfinex","SOLUSD",1644312826778,13.1539,114.09,114.02,6.44903]
["bitfinex","SOLUSD",1644312827880,13.1539,114.09,113.96,120.6549]
["bitfinex","SOLUSD",1644312828080,13.1539,114.09,113.97,6.45186]
["bitfinex","SOLUSD",1644312828283,13.1539,114.09,113.97,6.70186]
["bitfinex","SOLUSD",1644312828482,13.1539,114.09,113.97,36.15075521]
["bitfinex","SOLUSD",1644312828682,27.01072815,114.11,113.98,28.4397]
["bitfinex","SOLUSD",1644312828883,0.03560819,114.1,113.99,6.45073]
["bitfinex","SOLUSD",1644312829082,0.03560819,114.1,113.99,12.45073]
["bitfinex","SOLUSD",1644312829481,0.03560819,114.11,114.0,47.7743]
["bitfinex","SOLUSD",1644312829690,0.03560819,114.11,114.0,53.7743]
["bitfinex","SOLUSD",1644312829886,13.1527,114.1,114.0,53.7743]
["bitfinex","SOLUSD",1644312830081,15.26045549,114.1,114.0,53.7743]
["bitfinex","SOLUSD",1644312830281,27.89045549,114.1,114.0,53.7743]
["bitfinex","SOLUSD",1644312830683,27.89045549,114.1,114.0,6.0]
["bitfinex","SOLUSD",1644312830885,13.1571,114.07,114.0,6.0]
["bitfinex","SOLUSD",1644312831083,13.1571,114.07,114.0,0.25]
["bitfinex","SOLUSD",1644312831386,13.1571,114.07,113.99,12.70073]
["bitfinex","SOLUSD",1644312831683,37.3127,114.1,113.99,12.70073]
["bitfinex","SOLUSD",1644312832084,39.42045549,114.1,113.99,6.25]
["bitfinex","SOLUSD",1644312832284,37.3127,114.1,113.99,6.25]
["bitfinex","SOLUSD",1644312832487,37.3127,114.1,113.99,0.25]
["bitfinex","SOLUSD",1644312832784,13.1545,114.09,113.99,6.0]
["bitfinex","SOLUSD",1644312833185,13.1545,114.09,113.99,0.25]
["bitfinex","SOLUSD",1644312833984,13.1545,114.09,113.98,18.8394]
["bitfinex","SOLUSD",1644312834184,13.1545,114.09,113.98,12.8394]
["bitfinex","SOLUSD",1644312834386,13.1545,114.09,113.98,18.8394]
["bitfinex","SOLUSD",1644312834585,13.1545,114.09,113.99,24.3851]
["bitfinex","SOLUSD",1644312834786,15.26225549,114.09,113.98,12.8394]
["bitfinex","SOLUSD",1644312834988,15.26225549,114.09,113.96,12.63]
["bitfinex","SOLUSD",1644312835187,13.1591,114.05,113.95,13.2238]
["bitfinex","SOLUSD",1644312835387,13.1591,114.05,113.92,26.30978689]
["bitfinex","SOLUSD",1644312835787,13.1591,114.05,113.92,44.1866507]
["bitfinex","SOLUSD",1644312836189,13.1591,114.05,113.93,47.0428]
["bitfinex","SOLUSD",1644312836388,13.1591,114.05,113.94,12.63]
["bitfinex","SOLUSD",1644312836587,13.1566,114.07,113.95,24.3885]
["bitfinex","SOLUSD",1644312836788,13.1566,114.07,113.95,50.69828689]
["bitfinex","SOLUSD",1644312837088,5.64923634,114.11,113.95,58.80604238]
["bitfinex","SOLUSD",1644312837291,4.384,114.1,113.96,2.10775549]
["bitfinex","SOLUSD",1644312837490,0.03560819,114.11,113.97,12.63]
["bitfinex","SOLUSD",1644312837686,2.10775549,114.1,113.97,18.63]
["bitfinex","SOLUSD",1644312837887,26.31475549,114.1,113.97,18.63]
["bitfinex","SOLUSD",1644312838086,26.31475549,114.1,113.97,18.88]
["bitfinex","SOLUSD",1644312838287,13.1546,114.09,113.97,18.88]
["bitfinex","SOLUSD",1644312838487,13.1546,114.09,113.98,49.2397]
["bitfinex","SOLUSD",1644312838690,0.03560819,114.11,113.98,68.06445549]
["bitfinex","SOLUSD",1644312838888,0.03560819,114.11,113.99,14.73775549]
["bitfinex","SOLUSD",1644312839089,0.03560819,114.11,113.99,20.73775549]
["bitfinex","SOLUSD",1644312839289,0.03560819,114.11,113.99,20.98775549]
["bitfinex","SOLUSD",1644312839487,0.03560819,114.11,114.0,24.897]
["bitfinex","SOLUSD",1644312839688,0.03560819,114.11,114.0,30.897]
["bitfinex","SOLUSD",1644312839889,0.03560819,114.11,114.0,31.147]
["bitfinex","SOLUSD",1644312840092,13.18780819,114.11,114.0,31.147]
["bitfinex","SOLUSD",1644312841393,13.18780819,114.11,114.0,43.777]
["bitfinex","SOLUSD",1644312841595,0.03560819,114.11,114.0,56.21275549]
["bitfinex","SOLUSD",1644312843495,0.03560819,114.12,114.0,69.36275549]
["bitfinex","SOLUSD",1644312843691,0.03560819,114.12,114.0,83.04254238]
["bitfinex","SOLUSD",1644312844092,0.03560819,114.14,114.01,4.383]
["bitfinex","SOLUSD",1644312844292,0.03560819,114.11,114.02,12.63]
["bitfinex","SOLUSD",1644312844592,2.10775549,114.13,114.02,20.73775549]
["bitfinex","SOLUSD",1644312845091,13.18590819,114.12,114.02,20.73775549]
["bitfinex","SOLUSD",1644312845892,13.18590819,114.12,114.02,20.98775549]
["bitfinex","SOLUSD",1644312846092,13.1503,114.12,114.02,20.98775549]
["bitfinex","SOLUSD",1644312846293,13.18590819,114.12,114.02,18.88]
["bitfinex","SOLUSD",1644312846493,0.03560819,114.12,114.02,18.88]
["bitfinex","SOLUSD",1644312846691,0.03560819,114.12,114.03,23.191]
["bitfinex","SOLUSD",1644312846891,14.41303634,114.14,114.03,23.191]
["bitfinex","SOLUSD",1644312847091,0.03560819,114.13,114.03,29.441]
["bitfinex","SOLUSD",1644312847292,1.22862815,114.13,114.03,29.441]
["bitfinex","SOLUSD",1644312847492,1.26423634,114.13,114.03,52.4315]
["bitfinex","SOLUSD",1644312847993,14.41353634,114.13,114.03,52.4315]
["bitfinex","SOLUSD",1644312848196,16.48568364,114.13,114.03,52.4315]
["bitfinex","SOLUSD",1644312848393,1.22862815,114.12,114.03,52.4315]
["bitfinex","SOLUSD",1644312848893,1.22862815,114.12,114.03,52.1815]
["bitfinex","SOLUSD",1644312849295,1.22862815,114.12,114.03,6.0]
["bitfinex","SOLUSD",1644312849496,1.22862815,114.11,114.02,18.8206]
["bitfinex","SOLUSD",1644312849696,1.22862815,114.11,114.02,6.0]
["bitfinex","SOLUSD",1644312849898,1.22862815,114.1,114.02,6.0]
["bitfinex","SOLUSD",1644312850197,1.22862815,114.1,114.0,18.63]
["bitfinex","SOLUSD",1644312850499,1.22862815,114.1,114.02,2.10775549]
["bitfinex","SOLUSD",1644312850699,1.26423634,114.11,114.02,2.10775549]
["bitfinex","SOLUSD",1644312850924,1.22862815,114.1,114.02,6.0]
["bitfinex","SOLUSD",1644312851301,1.22862815,114.1,114.02,6.25]
["bitfinex","SOLUSD",1644312851497,1.22862815,114.09,114.02,2.35775549]
["bitfinex","SOLUSD",1644312851699,1.22862815,114.1,114.02,8.35775549]
["bitfinex","SOLUSD",1644312851898,1.22862815,114.1,114.0,2.10775549]
["bitfinex","SOLUSD",1644312852097,1.22862815,114.08,114.0,6.0]
["bitfinex","SOLUSD",1644312852303,1.22862815,114.08,113.98,6.0]
["bitfinex","SOLUSD",1644312852702,14.38322815,114.09,113.98,2.10775549]
["bitfinex","SOLUSD",1644312853104,1.22862815,114.08,113.98,2.10775549]
["bitfinex","SOLUSD",1644312853703,1.22862815,114.08,113.98,14.73775549]
["bitfinex","SOLUSD",1644312854102,1.22862815,114.08,113.98,14.98775549]
["bitfinex","SOLUSD",1644312854309,1.22862815,114.08,113.99,22.6366]
["bitfinex","SOLUSD",1644312854711,1.22862815,114.07,113.99,22.8866]
["bitfinex","SOLUSD",1644312855105,1.22862815,114.07,113.99,28.8866]
["bitfinex","SOLUSD",1644312855504,1.22862815,114.07,113.99,28.6366]
["bitfinex","SOLUSD",1644312855707,1.22862815,114.06,113.99,28.6366]
["bitfinex","SOLUSD",1644312856607,1.22862815,114.06,113.99,30.74435549]
["bitfinex","SOLUSD",1644312856806,2.46092711,114.09,113.99,30.74435549]
["bitfinex","SOLUSD",1644312856807,1.22862815,114.07,113.99,30.99435549]
["bitfinex","SOLUSD",1644312857407,1.22862815,114.08,113.99,30.99435549]
["bitfinex","SOLUSD",1644312857608,1.22862815,114.07,113.99,30.99435549]
["bitfinex","SOLUSD",1644312858630,1.22862815,114.07,113.99,43.62435549]
["bitfinex","SOLUSD",1644312858828,1.22862815,114.08,113.99,43.62435549]
["bitfinex","SOLUSD",1644312859027,1.22862815,114.1,113.99,58.55035549]
["bitfinex","SOLUSD",1644312859227,1.22862815,114.09,113.99,58.55035549]
["bitfinex","SOLUSD",1644312859429,1.22862815,114.09,113.99,41.2666]
["bitfinex","SOLUSD",1644312859628,14.38242815,114.09,113.99,41.2666]
["bitfinex","SOLUSD",1644312860028,1.22862815,114.08,113.99,41.2666]
["bitfinex","SOLUSD",1644312860932,1.22862815,114.07,113.99,41.2666]
["bitfinex","SOLUSD",1644312861330,1.22862815,114.06,113.99,41.5166]
["bitfinex","SOLUSD",1644312861731,1.22862815,114.07,113.99,41.5166]
["bitfinex","SOLUSD",1644312862231,1.22862815,114.08,113.99,41.5166]
["bitfinex","SOLUSD",1644312863634,1.22862815,114.09,113.99,43.62435549]
["bitfinex","SOLUSD",1644312866539,13.1521,114.11,113.99,52.38635549]
["bitfinex","SOLUSD",1644312866736,1.22223263,114.1,113.99,52.38635549]
["bitfinex","SOLUSD",1644312866938,3.68700138,114.16,114.03,157.93]
["bitfinex","SOLUSD",1644312867137,2.44527222,114.16,114.04,48.63]
["bitfinex","SOLUSD",1644312867337,2.44527222,114.19,114.04,63.65195549]
["bitfinex","SOLUSD",1644312867537,2.44527222,114.19,114.05,4.381]
["bitfinex","SOLUSD",1644312867738,1.22314092,114.17,114.06,36.6601]
["bitfinex","SOLUSD",1644312867938,1.22314092,114.17,114.07,4.381]
["bitfinex","SOLUSD",1644312868139,1.22314092,114.19,114.08,61.1026]
["bitfinex","SOLUSD",1644312868337,1.22314092,114.19,114.08,61.3526]
["bitfinex","SOLUSD",1644312868540,1.22314092,114.19,114.09,2.10612382]
["bitfinex","SOLUSD",1644312868741,1.22314092,114.19,114.1,12.63]
["bitfinex","SOLUSD",1644312869139,1.22314092,114.19,114.1,18.88]
["bitfinex","SOLUSD",1644312869740,1.22314092,114.18,114.1,18.88]
["bitfinex","SOLUSD",1644312870038,1.22314092,114.17,114.1,12.88]
["bitfinex","SOLUSD",1644312870238,1.22314092,114.17,114.1,18.88]
["bitfinex","SOLUSD",1644312870440,1.22314092,114.18,114.1,6.25]
["bitfinex","SOLUSD",1644312870639,1.22314092,114.18,114.1,0.25]
["bitfinex","SOLUSD",1644312870838,1.22314092,114.18,114.08,67.1026]
["bitfinex","SOLUSD",1644312871241,1.22314092,114.17,114.08,67.1026]
["bitfinex","SOLUSD",1644312871640,1.22314092,114.17,114.08,54.4726]
["bitfinex","SOLUSD",1644312871940,5.60414092,114.17,114.06,4.38]
["bitfinex","SOLUSD",1644312872141,18.23414092,114.17,114.06,4.38]
["bitfinex","SOLUSD",1644312872344,1.22314092,114.15,114.06,4.38]
["bitfinex","SOLUSD",1644312872543,4.381,114.14,114.04,72.4407]
["bitfinex","SOLUSD",1644312872742,4.381,114.14,114.0,12.63]
["bitfinex","SOLUSD",1644312872942,4.381,114.14,113.99,47.9208]
["bitfinex","SOLUSD",1644312872943,43.23034092,114.14,113.99,47.9208]
["bitfinex","SOLUSD",1644312873142,1.22314092,114.12,113.99,47.9208]
["bitfinex","SOLUSD",1644312873341,25.40014092,114.12,113.99,47.9208]
["bitfinex","SOLUSD",1644312873544,25.40014092,114.12,114.0,2.10612382]
["bitfinex","SOLUSD",1644312873743,1.22314092,114.12,114.0,2.10612382]
["bitfinex","SOLUSD",1644312873941,1.22314092,114.12,114.01,22.9343]
["bitfinex","SOLUSD",1644312874241,1.22314092,114.12,114.02,2.10612382]
["bitfinex","SOLUSD",1644312874442,1.22314092,114.13,114.02,2.10612382]
["bitfinex","SOLUSD",1644312874641,1.22314092,114.13,114.02,6.25]
["bitfinex","SOLUSD",1644312874841,14.37574092,114.13,114.02,6.0]
["bitfinex","SOLUSD",1644312875042,12.63,114.12,114.0,2.10612382]
["bitfinex","SOLUSD",1644312875243,18.23614092,114.12,114.0,2.10612382]
["bitfinex","SOLUSD",1644312875442,18.23614092,114.12,113.99,23.9987]
["bitfinex","SOLUSD",1644312875643,1.22314092,114.11,113.99,29.9987]
["bitfinex","SOLUSD",1644312875843,1.22314092,114.1,113.99,29.9987]
["bitfinex","SOLUSD",1644312876452,1.22314092,114.11,113.99,29.9987]
["bitfinex","SOLUSD",1644312876644,5.60714092,114.11,113.99,29.9987]
["bitfinex","SOLUSD",1644312876843,18.76244092,114.11,113.99,29.9987]
["bitfinex","SOLUSD",1644312877044,1.22314092,114.1,113.99,29.9987]
["bitfinex","SOLUSD",1644312878143,17.014,114.11,113.99,29.9987]
["bitfinex","SOLUSD",1644312878144,14.38044092,114.09,113.99,6.0]
["bitfinex","SOLUSD",1644312878547,14.38044092,114.09,113.98,8.7027396]
["bitfinex","SOLUSD",1644312878744,1.22314092,114.1,113.99,2.10612382]
["bitfinex","SOLUSD",1644312878947,1.22314092,114.1,113.99,26.75992382]
["bitfinex","SOLUSD",1644312879143,1.22314092,114.1,113.99,33.00992382]
["bitfinex","SOLUSD",1644312879344,1.22314092,114.11,113.99,33.00992382]
["bitfinex","SOLUSD",1644312879544,1.22314092,114.1,113.99,6.25]
["bitfinex","SOLUSD",1644312879743,1.22314092,114.09,113.98,2.7027396]
["bitfinex","SOLUSD",1644312879945,3.33089641,114.09,113.98,2.7027396]
["bitfinex","SOLUSD",1644312880246,1.22314092,114.07,113.98,2.7027396]
["bitfinex","SOLUSD",1644312880444,13.85314092,114.07,113.98,2.7027396]
["bitfinex","SOLUSD",1644312880643,12.63,114.07,113.98,2.7027396]
["bitfinex","SOLUSD",1644312881846,25.7894,114.07,113.98,2.7027396]
["bitfinex","SOLUSD",1644312883148,35.9524,114.07,113.98,2.7027396]
["bitfinex","SOLUSD",1644312883551,12.63,114.07,113.98,5.05886342]
["bitfinex","SOLUSD",1644312883752,13.85314092,114.09,113.98,5.05886342]
["bitfinex","SOLUSD",1644312883951,49.15142217,114.1,113.98,2.9527396]
["bitfinex","SOLUSD",1644312884150,53.53542217,114.1,113.98,2.9527396]
["bitfinex","SOLUSD",1644312884349,53.53542217,114.1,113.98,5.05886342]
["bitfinex","SOLUSD",1644312884550,43.75434092,114.1,113.98,5.05886342]
["bitfinex","SOLUSD",1644312884751,26.21334092,114.1,113.99,12.63]
["bitfinex","SOLUSD",1644312884950,24.9902,114.1,113.99,12.63]
["bitfinex","SOLUSD",1644312885151,26.21334092,114.1,113.99,18.88]
["bitfinex","SOLUSD",1644312885453,26.21334092,114.1,113.99,20.98612382]
["bitfinex","SOLUSD",1644312885853,24.9902,114.1,113.99,20.98612382]
["bitfinex","SOLUSD",1644312887753,1.22314092,114.11,113.99,20.98612382]
["bitfinex","SOLUSD",1644312887954,1.22314092,114.12,114.0,22.865]
["bitfinex","SOLUSD",1644312888154,1.22314092,114.13,114.01,35.562]
["bitfinex","SOLUSD",1644312888355,1.22314092,114.13,114.02,22.865]
["bitfinex","SOLUSD",1644312888554,1.22314092,114.13,114.02,35.495]
["bitfinex","SOLUSD",1644312888754,1.22314092,114.13,114.02,41.745]
["bitfinex","SOLUSD",1644312889656,1.22314092,114.13,114.02,41.495]
["bitfinex","SOLUSD",1644312891163,13.1511,114.14,114.02,41.745]
["bitfinex","SOLUSD",1644312891164,14.37424092,114.14,114.02,41.745]
["bitfinex","SOLUSD",1644312891360,14.37424092,114.14,114.02,43.85112382]
["bitfinex","SOLUSD",1644312891563,1.22314092,114.13,114.02,41.745]
["bitfinex","SOLUSD",1644312893563,1.22314092,114.13,114.02,43.85112382]
["bitfinex","SOLUSD",1644312893766,1.22314092,114.14,114.02,43.85112382]
["bitfinex","SOLUSD",1644312894966,1.22314092,114.15,114.02,43.85112382]
["bitfinex","SOLUSD",1644312895370,1.22314092,114.15,114.02,59.0603817]
["bitfinex","SOLUSD",1644312896170,1.22314092,114.15,114.02,58.8103817]
["bitfinex","SOLUSD",1644312896569,1.22314092,114.14,114.02,58.8103817]
["bitfinex","SOLUSD",1644312896970,1.22314092,114.15,114.02,58.8103817]
["bitfinex","SOLUSD",1644312897571,1.22314092,114.15,114.02,59.0603817]
["bitfinex","SOLUSD",1644312897976,1.22314092,114.15,114.02,216.9903817]
["bitfinex","SOLUSD",1644312898172,1.22314092,114.14,114.02,216.9903817]
["bitfinex","SOLUSD",1644312898373,12.71414092,114.14,114.02,216.9903817]
["bitfinex","SOLUSD",1644312898573,1.22314092,114.13,114.02,216.7403817]
["bitfinex","SOLUSD",1644312898773,1.22314092,114.14,114.02,216.7403817]
["bitfinex","SOLUSD",1644312899574,1.22314092,114.13,114.02,195.53112382]
["bitfinex","SOLUSD",1644312899790,12.64814092,114.13,114.02,37.60112382]
["bitfinex","SOLUSD",1644312900490,1.22314092,114.12,114.02,37.60112382]
["bitfinex","SOLUSD",1644312900696,1.22314092,114.12,114.02,37.85112382]
["bitfinex","SOLUSD",1644312900990,1.22314092,114.13,114.02,37.85112382]
["bitfinex","SOLUSD",1644312901191,1.22314092,114.13,114.02,73.83142643]
["bitfinex","SOLUSD",1644312901394,1.22314092,114.15,114.04,157.93]
["bitfinex","SOLUSD",1644312901591,1.22314092,114.15,114.04,163.93]
["bitfinex","SOLUSD",1644312901792,1.22314092,114.17,114.05,14.73612382]
["bitfinex","SOLUSD",1644312901994,1.22314092,114.17,114.06,45.7195]
["bitfinex","SOLUSD",1644312902192,1.22314092,114.16,114.07,12.63]
["bitfinex","SOLUSD",1644312902392,52.1809,114.21,114.07,14.73612382]
["bitfinex","SOLUSD",1644312902393,1.22314092,114.17,114.07,14.73612382]
["bitfinex","SOLUSD",1644312902594,1.22314092,114.17,114.07,20.98612382]
["bitfinex","SOLUSD",1644312902800,1.22314092,114.17,114.08,2.10612382]
["bitfinex","SOLUSD",1644312902999,1.22314092,114.17,114.09,12.63]
["bitfinex","SOLUSD",1644312903193,1.22314092,114.16,114.09,18.63]
["bitfinex","SOLUSD",1644312903593,1.22314092,114.16,114.09,20.73102686]
["bitfinex","SOLUSD",1644312903800,1.22314092,114.17,114.09,20.73102686]
["bitfinex","SOLUSD",1644312905095,1.22314092,114.18,114.09,20.73102686]
["bitfinex","SOLUSD",1644312905295,1.22314092,114.17,114.09,20.73102686]
["bitfinex","SOLUSD",1644312905499,1.22314092,114.17,114.09,20.98102686]
["bitfinex","SOLUSD",1644312905701,1.22314092,114.17,114.09,20.73102686]
["bitfinex","SOLUSD",1644312905901,1.22314092,114.18,114.09,18.63]
["bitfinex","SOLUSD",1644312906303,1.22314092,114.18,114.09,12.63]
["bitfinex","SOLUSD",1644312906498,1.22314092,114.16,114.09,12.63]
["bitfinex","SOLUSD",1644312906897,1.22314092,114.16,114.09,18.63]
["bitfinex","SOLUSD",1644312907600,1.22314092,114.16,114.09,20.73102686]
["bitfinex","SOLUSD",1644312907798,1.22314092,114.18,114.09,20.98102686]
["bitfinex","SOLUSD",1644312908697,1.22314092,114.19,114.09,20.98102686]
["bitfinex","SOLUSD",1644312909099,1.22314092,114.18,114.09,20.98102686]
["bitfinex","SOLUSD",1644312911201,1.22314092,114.19,114.09,20.98102686]
["bitfinex","SOLUSD",1644312911900,1.22314092,114.18,114.09,20.73102686]
["bitfinex","SOLUSD",1644312912600,1.22314092,114.18,114.09,14.73102686]
["bitfinex","SOLUSD",1644312912800,1.22314092,114.18,114.07,13.4112]
["bitfinex","SOLUSD",1644312912801,10.72174416,114.18,114.07,2.10102686]
["bitfinex","SOLUSD",1644312913001,2.43801967,114.17,114.0,157.93]
["bitfinex","SOLUSD",1644312913201,1.22314092,114.14,113.99,47.4736]
["bitfinex","SOLUSD",1644312913402,9.49314092,114.14,113.99,53.92433]
["bitfinex","SOLUSD",1644312913702,9.49314092,114.14,114.0,12.63]
["bitfinex","SOLUSD",1644312913703,1.22314092,114.13,114.0,12.63]
["bitfinex","SOLUSD",1644312913901,14.37474092,114.13,114.0,12.63]
["bitfinex","SOLUSD",1644312914102,14.37474092,114.13,114.01,22.5438]
["bitfinex","SOLUSD",1644312914304,14.37474092,114.13,114.02,12.63]
["bitfinex","SOLUSD",1644312914700,14.37474092,114.13,114.02,18.63]
["bitfinex","SOLUSD",1644312915004,1.22314092,114.12,114.02,18.63]
["bitfinex","SOLUSD",1644312915201,14.37554092,114.12,114.02,18.63]
["bitfinex","SOLUSD",1644312916209,14.37554092,114.12,114.02,18.88]
["bitfinex","SOLUSD",1644312917005,14.37554092,114.12,114.02,12.88]
["bitfinex","SOLUSD",1644312917206,14.37554092,114.12,114.01,22.5438]
["bitfinex","SOLUSD",1644312917408,1.22314092,114.11,114.01,22.5438]
["bitfinex","SOLUSD",1644312917611,13.1556,114.09,114.01,22.5438]
["bitfinex","SOLUSD",1644312917808,13.1556,114.09,113.99,23.4065]
["bitfinex","SOLUSD",1644312918207,13.1556,114.09,113.99,29.85723]
["bitfinex","SOLUSD",1644312918707,47.8632,114.12,113.99,29.85723]
["bitfinex","SOLUSD",1644312918708,14.37594092,114.11,113.99,48.73723]
["bitfinex","SOLUSD",1644312918909,14.37594092,114.11,114.0,22.962]
["bitfinex","SOLUSD",1644312919107,14.37594092,114.11,114.0,28.962]
["bitfinex","SOLUSD",1644312919307,14.37594092,114.11,114.0,29.212]
["bitfinex","SOLUSD",1644312919510,13.1528,114.11,114.01,12.63]
["bitfinex","SOLUSD",1644312919708,13.1528,114.11,114.01,12.88]
["bitfinex","SOLUSD",1644312919910,1.22314092,114.11,114.02,2.08926385]
["bitfinex","SOLUSD",1644312920119,14.37414092,114.13,114.02,20.71926385]
["bitfinex","SOLUSD",1644312920311,14.37414092,114.13,114.02,18.88]
["bitfinex","SOLUSD",1644312921710,13.151,114.13,114.02,18.88]
["bitfinex","SOLUSD",1644312922510,1.22314092,114.14,114.02,18.88]
["bitfinex","SOLUSD",1644312922714,1.22314092,114.14,114.03,52.5434]
["bitfinex","SOLUSD",1644312922912,1.22314092,114.15,114.04,12.63]
["bitfinex","SOLUSD",1644312923209,1.22314092,114.16,114.05,24.4607]
["bitfinex","SOLUSD",1644312923411,1.22314092,114.16,114.06,12.63]
["bitfinex","SOLUSD",1644312923610,1.22314092,114.16,114.06,30.016]
["bitfinex","SOLUSD",1644312923810,1.22314092,114.17,114.07,2.08926385]
["bitfinex","SOLUSD",1644312924012,1.22314092,114.18,114.08,61.5852]
["bitfinex","SOLUSD",1644312924313,3.68700138,114.24,114.08,61.5852]
["bitfinex","SOLUSD",1644312924314,1.22314092,114.19,114.08,67.8352]
["bitfinex","SOLUSD",1644312924614,1.22314092,114.19,114.08,69.92446385]
["bitfinex","SOLUSD",1644312924813,1.22314092,114.2,114.08,69.92446385]
["bitfinex","SOLUSD",1644312925013,1.22314092,114.2,114.08,67.8352]
["bitfinex","SOLUSD",1644312925214,1.22314092,114.2,114.09,2.08926385]
["bitfinex","SOLUSD",1644312925413,1.22314092,114.2,114.1,12.63]
["bitfinex","SOLUSD",1644312925612,1.22314092,114.2,114.1,43.481]
["bitfinex","SOLUSD",1644312925813,1.22314092,114.2,114.1,45.82026385]
["bitfinex","SOLUSD",1644312926212,1.22314092,114.21,114.1,45.82026385]
["bitfinex","SOLUSD",1644312926421,1.22314092,114.2,114.1,45.82026385]
["bitfinex","SOLUSD",1644312926615,7.63888092,114.21,114.1,45.82026385]
["bitfinex","SOLUSD",1644312927615,1.22314092,114.21,114.1,45.82026385]
["bitfinex","SOLUSD",1644312928618,1.22314092,114.21,114.1,58.95716385]
["bitfinex","SOLUSD",1644312928818,1.22314092,114.22,114.1,58.95716385]
["bitfinex","SOLUSD",1644312929619,1.22314092,114.22,114.1,45.82026385]
["bitfinex","SOLUSD",1644312930218,1.22314092,114.22,114.1,43.731]
["bitfinex","SOLUSD",1644312930422,1.22314092,114.21,114.1,43.731]
["bitfinex","SOLUSD",1644312932321,1.22314092,114.22,114.1,45.82026385]
["bitfinex","SOLUSD",1644312933626,1.22314092,114.23,114.1,71.18096385]
["bitfinex","SOLUSD",1644312933824,1.22314092,114.23,114.11,4.378]
["bitfinex","SOLUSD",1644312934023,1.22314092,114.23,114.12,12.63]
["bitfinex","SOLUSD",1644312934224,1.22314092,114.23,114.12,18.88]
["bitfinex","SOLUSD",1644312934424,1.22314092,114.23,114.13,48.007]
["bitfinex","SOLUSD",1644312934625,1.22314092,114.23,114.13,66.637]
["bitfinex","SOLUSD",1644312934824,1.22314092,114.23,114.13,66.887]
["bitfinex","SOLUSD",1644312935024,1.22314092,114.24,114.13,66.887]
["bitfinex","SOLUSD",1644312936225,1.22314092,114.23,114.13,66.637]
["bitfinex","SOLUSD",1644312936827,1.22314092,114.24,114.13,66.637]
["bitfinex","SOLUSD",1644312937327,14.36114092,114.24,114.13,66.637]
["bitfinex","SOLUSD",1644312937528,1.22314092,114.23,114.13,18.63]
["bitfinex","SOLUSD",1644312937826,1.22314092,114.23,114.13,6.0]
["bitfinex","SOLUSD",1644312938030,13.85314092,114.23,114.13,6.0]
["bitfinex","SOLUSD",1644312938229,13.85314092,114.23,114.11,18.8283]
["bitfinex","SOLUSD",1644312939030,13.85314092,114.23,114.12,23.9281]
["bitfinex","SOLUSD",1644312939329,13.85314092,114.23,114.12,30.1781]
["bitfinex","SOLUSD",1644312939527,13.85314092,114.23,114.12,29.9281]
["bitfinex","SOLUSD",1644312939728,13.1407,114.21,114.12,29.9281]
["bitfinex","SOLUSD",1644312941030,14.36184092,114.23,114.13,12.63]
["bitfinex","SOLUSD",1644312941230,1.22314092,114.24,114.13,12.88]
["bitfinex","SOLUSD",1644312941430,1.22314092,114.24,114.14,46.1015]
["bitfinex","SOLUSD",1644312941632,1.22314092,114.24,114.14,52.1015]
["bitfinex","SOLUSD",1644312941831,1.22314092,114.25,114.14,52.3515]
["bitfinex","SOLUSD",1644312942232,1.22314092,114.24,114.15,0.0429]
["bitfinex","SOLUSD",1644312943029,14.35964092,114.25,114.15,0.0429]
["bitfinex","SOLUSD",1644312944030,1.22314092,114.25,114.15,12.6729]
["bitfinex","SOLUSD",1644312944434,1.22314092,114.24,114.15,18.6729]
["bitfinex","SOLUSD",1644312944635,1.22314092,114.23,114.15,6.0429]
["bitfinex","SOLUSD",1644312945036,14.36244092,114.23,114.15,0.0429]
["bitfinex","SOLUSD",1644312945235,13.1393,114.23,114.15,6.0429]
["bitfinex","SOLUSD",1644312945434,13.1393,114.23,114.15,0.0429]
["bitfinex","SOLUSD",1644312945635,13.85314092,114.24,114.15,0.0429]
["bitfinex","SOLUSD",1644312945835,1.22314092,114.24,114.15,0.0429]
["bitfinex","SOLUSD",1644312946236,14.36354092,114.22,114.15,0.0429]
["bitfinex","SOLUSD",1644312946436,13.1404,114.22,114.15,0.0429]
["bitfinex","SOLUSD",1644312946836,1.22314092,114.23,114.15,0.0429]
["bitfinex","SOLUSD",1644312947035,1.22314092,114.24,114.15,0.0429]
["bitfinex","SOLUSD",1644312947837,1.22314092,114.23,114.15,0.0429]
["bitfinex","SOLUSD",1644312948662,1.22314092,114.23,114.15,12.6729]
["bitfinex","SOLUSD",1644312948859,1.22314092,114.23,114.15,12.9229]
["bitfinex","SOLUSD",1644312949059,1.22314092,114.23,114.15,18.9229]
["bitfinex","SOLUSD",1644312950160,1.22314092,114.22,114.15,18.9229]
["bitfinex","SOLUSD",1644312950361,1.22314092,114.22,114.15,18.6729]
["bitfinex","SOLUSD",1644312950561,4.887839,114.25,114.15,18.6729]
["bitfinex","SOLUSD",1644312950761,2.44527222,114.27,114.15,18.6729]
["bitfinex","SOLUSD",1644312950959,2.44527222,114.26,114.16,2.09437863]
["bitfinex","SOLUSD",1644312951159,2.44527222,114.27,114.17,12.63]
["bitfinex","SOLUSD",1644312951365,2.44527222,114.27,114.18,23.5773]
["bitfinex","SOLUSD",1644312951567,2.44527222,114.27,114.19,12.63]
["bitfinex","SOLUSD",1644312951760,2.44527222,114.27,114.19,12.88]
["bitfinex","SOLUSD",1644312952062,2.44527222,114.27,114.19,18.88]
["bitfinex","SOLUSD",1644312952262,2.44527222,114.27,114.19,18.63]
["bitfinex","SOLUSD",1644312952561,17.5224109,114.26,114.17,0.0429]
["bitfinex","SOLUSD",1644312952768,19.45227222,114.26,114.17,0.0429]
["bitfinex","SOLUSD",1644312952961,15.07527222,114.26,114.17,0.0429]
["bitfinex","SOLUSD",1644312953360,4.89608384,114.25,114.17,0.0429]
["bitfinex","SOLUSD",1644312953763,15.58197222,114.25,114.17,0.0429]
["bitfinex","SOLUSD",1644312954163,13.1367,114.25,114.17,0.0429]
["bitfinex","SOLUSD",1644312954763,15.58197222,114.25,114.17,0.0429]
["bitfinex","SOLUSD",1644312956064,15.58197222,114.25,114.14,18.88]
["bitfinex","SOLUSD",1644312956264,15.58197222,114.25,114.15,0.0429]
["bitfinex","SOLUSD",1644312956670,10.64476995,114.25,114.15,0.0429]
["bitfinex","SOLUSD",1644312957666,13.09004217,114.25,114.15,0.0429]
["bitfinex","SOLUSD",1644312962779,13.09004217,114.25,114.16,2.09437863]
["bitfinex","SOLUSD",1644312962780,10.64476995,114.25,114.16,2.09437863]
["bitfinex","SOLUSD",1644312963180,10.64476995,114.25,114.16,2.34437863]
["bitfinex","SOLUSD",1644312963581,10.64476995,114.25,114.16,32.93417863]
["bitfinex","SOLUSD",1644312964386,10.64476995,114.25,114.16,26.93417863]
["bitfinex","SOLUSD",1644312964580,10.64476995,114.25,114.17,0.0429]
["bitfinex","SOLUSD",1644312967781,10.64476995,114.25,114.16,24.1327]
["bitfinex","SOLUSD",1644312968182,10.64476995,114.25,114.16,32.22707863]
["bitfinex","SOLUSD",1644312968381,10.64476995,114.25,114.16,30.1327]
["bitfinex","SOLUSD",1644312968785,10.64476995,114.25,114.17,2.09437863]
["bitfinex","SOLUSD",1644312968984,10.64476995,114.25,114.17,12.63]
["bitfinex","SOLUSD",1644312969183,10.64476995,114.25,114.17,18.63]
["bitfinex","SOLUSD",1644312969384,10.64476995,114.25,114.17,18.88]
["bitfinex","SOLUSD",1644312969582,10.64476995,114.25,114.17,12.88]
["bitfinex","SOLUSD",1644312969783,10.64476995,114.25,114.17,12.63]
["bitfinex","SOLUSD",1644312969983,10.89476995,114.25,114.17,18.63]
["bitfinex","SOLUSD",1644312970283,10.64476995,114.25,114.17,18.63]
["bitfinex","SOLUSD",1644312971184,10.64476995,114.25,114.17,21.3327396]
["bitfinex","SOLUSD",1644312971586,10.64476995,114.25,114.17,15.3327396]
["bitfinex","SOLUSD",1644312971890,7.00429269,114.24,114.17,2.7027396]
["bitfinex","SOLUSD",1644312972089,13.1419,114.22,114.17,2.7027396]
["bitfinex","SOLUSD",1644312972485,2.44527222,114.23,114.17,2.7027396]
["bitfinex","SOLUSD",1644312972686,2.44527222,114.24,114.17,2.7027396]
["bitfinex","SOLUSD",1644312972886,2.44527222,114.25,114.17,2.7027396]
["bitfinex","SOLUSD",1644312973087,2.44527222,114.24,114.17,2.7027396]
["bitfinex","SOLUSD",1644312973287,2.44527222,114.24,114.17,2.9527396]
["bitfinex","SOLUSD",1644312973488,15.58237222,114.24,114.17,2.9527396]
["bitfinex","SOLUSD",1644312973689,2.44527222,114.25,114.17,8.9527396]
["bitfinex","SOLUSD",1644312973989,2.44527222,114.25,114.17,2.9527396]
["bitfinex","SOLUSD",1644312974190,2.44527222,114.25,114.17,8.9527396]
["bitfinex","SOLUSD",1644312974393,2.44527222,114.25,114.17,2.9527396]
["bitfinex","SOLUSD",1644312974588,15.58057222,114.25,114.17,2.9527396]
["bitfinex","SOLUSD",1644312974791,15.83057222,114.25,114.17,2.9527396]
["bitfinex","SOLUSD",1644312976294,15.58057222,114.25,114.17,2.9527396]
["bitfinex","SOLUSD",1644312977194,15.58057222,114.25,114.17,2.7027396]
["bitfinex","SOLUSD",1644312977396,4.89862788,114.24,114.17,2.7027396]
["bitfinex","SOLUSD",1644312977597,13.1373,114.23,114.17,2.7027396]
["bitfinex","SOLUSD",1644312977897,2.44527222,114.24,114.17,2.7027396]
["bitfinex","SOLUSD",1644312978097,2.44527222,114.25,114.17,2.7027396]
["bitfinex","SOLUSD",1644312978805,15.58107222,114.25,114.17,2.7027396]
["bitfinex","SOLUSD",1644312979008,2.44527222,114.24,114.17,2.7027396]
["bitfinex","SOLUSD",1644312979305,4.89953114,114.24,114.17,2.7027396]
["bitfinex","SOLUSD",1644312979508,2.44527222,114.24,114.17,2.7027396]
["bitfinex","SOLUSD",1644312979911,15.58277222,114.23,114.17,2.7027396]
["bitfinex","SOLUSD",1644312980507,4.89959415,114.22,114.17,2.7027396]
["bitfinex","SOLUSD",1644312980909,4.89959415,114.23,114.17,2.7027396]
["bitfinex","SOLUSD",1644312981109,15.58467222,114.22,114.17,2.7027396]
["bitfinex","SOLUSD",1644312981807,13.1394,114.22,114.17,2.7027396]
["bitfinex","SOLUSD",1644312982219,15.58467222,114.22,114.17,2.7027396]
["bitfinex","SOLUSD",1644312982416,13.1394,114.22,114.17,2.7027396]
["bitfinex","SOLUSD",1644312984822,13.1369,114.24,114.17,2.9527396]
["bitfinex","SOLUSD",1644312985620,13.1369,114.24,114.17,2.7027396]
["bitfinex","SOLUSD",1644312986020,13.1369,114.24,114.17,2.9527396]
["bitfinex","SOLUSD",1644312986624,24.3704,114.25,114.17,2.9527396]
["bitfinex","SOLUSD",1644312987024,24.3704,114.25,114.17,2.7027396]
["bitfinex","SOLUSD",1644312987227,26.81567222,114.25,114.17,2.7027396]
["bitfinex","SOLUSD",1644312987430,4.8975216,114.24,114.17,2.7027396]
["bitfinex","SOLUSD",1644312987825,13.1381,114.23,114.17,2.7027396]
["bitfinex","SOLUSD",1644312988825,2.44527222,114.24,114.17,2.7027396]
["bitfinex","SOLUSD",1644312989127,39.95117222,114.25,114.17,2.7027396]
["bitfinex","SOLUSD",1644312989426,15.58077222,114.25,114.17,11.3997396]
["bitfinex","SOLUSD",1644312989626,15.58077222,114.25,114.17,17.6497396]
["bitfinex","SOLUSD",1644312989825,15.58077222,114.25,114.17,2.9527396]
["bitfinex","SOLUSD",1644312991826,15.83077222,114.25,114.17,2.9527396]
["bitfinex","SOLUSD",1644312993931,15.83077222,114.25,114.17,8.9527396]
["bitfinex","SOLUSD",1644312994130,15.83077222,114.25,114.17,2.9527396]
["bitfinex","SOLUSD",1644312996031,15.83077222,114.25,114.17,2.7027396]
["bitfinex","SOLUSD",1644312996231,7.00782759,114.24,114.17,2.7027396]
["bitfinex","SOLUSD",1644312996431,13.1393,114.22,114.17,2.7027396]
["bitfinex","SOLUSD",1644312998531,15.58237222,114.24,114.17,2.7027396]
["bitfinex","SOLUSD",1644312998732,13.1371,114.24,114.17,2.9527396]
["bitfinex","SOLUSD",1644312998934,13.1371,114.24,114.17,2.7027396]
["bitfinex","SOLUSD",1644312999133,15.58237222,114.24,114.17,2.7027396]
["bitfinex","SOLUSD",1644313000035,13.1371,114.24,114.17,2.7027396]
["bitfinex","SOLUSD",1644313000239,13.1371,114.24,114.17,2.9527396]
["bitfinex","SOLUSD",1644313002135,13.1371,114.24,114.21,2.7027396]
["bitfinex","SOLUSD",1644313002938,15.58237222,114.24,114.21,2.7027396]
["bitfinex","SOLUSD",1644313003137,15.83237222,114.24,114.21,2.7027396]
["bitfinex","SOLUSD",1644313004540,15.83237222,114.24,114.21,2.6027396]
["bitfinex","SOLUSD",1644313005138,2.10775549,114.23,114.21,0.0027396]
["bitfinex","SOLUSD",1644313005342,13.1414,114.22,114.12,24.9278]
["bitfinex","SOLUSD",1644313005739,15.58667222,114.22,114.12,24.9278]
["bitfinex","SOLUSD",1644313006141,13.1414,114.22,114.13,24.7459]
["bitfinex","SOLUSD",1644313007144,13.1414,114.22,114.13,24.9959]
["bitfinex","SOLUSD",1644313008144,13.3914,114.22,114.13,24.7459]
["bitfinex","SOLUSD",1644313008545,13.1414,114.22,114.13,24.9959]
["bitfinex","SOLUSD",1644313008846,13.1414,114.22,114.13,24.7459]
["bitfinex","SOLUSD",1644313009646,13.1414,114.22,114.13,33.08970667]
["bitfinex","SOLUSD",1644313009850,0.25,114.22,114.14,12.63]
["bitfinex","SOLUSD",1644313010247,26.99127222,114.24,114.14,12.88]
["bitfinex","SOLUSD",1644313010649,26.99127222,114.24,114.15,23.0639]
["bitfinex","SOLUSD",1644313010847,13.1371,114.23,114.15,23.0639]
["bitfinex","SOLUSD",1644313012552,2.44527222,114.24,114.15,35.6939]
["bitfinex","SOLUSD",1644313012752,2.44527222,114.26,114.15,38.03770667]
["bitfinex","SOLUSD",1644313012953,2.44527222,114.27,114.15,201.96770667]
["bitfinex","SOLUSD",1644313013352,2.44527222,114.28,114.15,57.17220667]
["bitfinex","SOLUSD",1644313013550,18.03271558,114.29,114.17,157.93]
["bitfinex","SOLUSD",1644313013751,2.44527222,114.3,114.18,35.6467]
["bitfinex","SOLUSD",1644313013951,4.89930153,114.3,114.18,23.0167]
["bitfinex","SOLUSD",1644313014152,2.10775549,114.28,114.18,23.0167]
["bitfinex","SOLUSD",1644313014354,12.58575549,114.28,114.15,157.93]
["bitfinex","SOLUSD",1644313014556,15.03102771,114.28,114.16,12.63]
["bitfinex","SOLUSD",1644313014754,11.38394516,114.27,114.16,12.63]
["bitfinex","SOLUSD",1644313014955,18.03358967,114.26,114.15,6.0]
["bitfinex","SOLUSD",1644313015156,17.68742771,114.26,114.14,36.9742]
["bitfinex","SOLUSD",1644313015355,11.38403548,114.25,114.14,36.9742]
["bitfinex","SOLUSD",1644313015656,63.21447222,114.25,114.14,42.9742]
["bitfinex","SOLUSD",1644313015857,13.1398,114.22,114.14,30.78645]
["bitfinex","SOLUSD",1644313016071,20.9208,114.22,114.14,30.78645]
["bitfinex","SOLUSD",1644313016271,23.02855549,114.22,114.1,25.658]
["bitfinex","SOLUSD",1644313016473,0.3118092,114.21,114.07,24.1776]
["bitfinex","SOLUSD",1644313016672,0.3118092,114.21,114.04,25.6216]
["bitfinex","SOLUSD",1644313016673,0.32358165,114.17,114.04,25.6216]
["bitfinex","SOLUSD",1644313016873,11.46658165,114.17,114.04,12.654]
["bitfinex","SOLUSD",1644313017071,24.61608165,114.17,114.04,12.654]
["bitfinex","SOLUSD",1644313017272,2.10775549,114.16,114.05,21.1652716]
["bitfinex","SOLUSD",1644313017672,58.56945549,114.18,114.05,21.1652716]
["bitfinex","SOLUSD",1644313017871,56.4617,114.18,114.06,0.024]
["bitfinex","SOLUSD",1644313018675,0.25,114.18,114.07,2.09380667]
["bitfinex","SOLUSD",1644313018873,0.25,114.18,114.08,12.63]
["bitfinex","SOLUSD",1644313019074,6.82627222,114.22,114.08,66.5552]
["bitfinex","SOLUSD",1644313019275,2.69527222,114.22,114.08,66.5552]
["bitfinex","SOLUSD",1644313019473,2.69527222,114.22,114.08,60.5552]
["bitfinex","SOLUSD",1644313019474,6.83142288,114.21,114.08,60.5552]
["bitfinex","SOLUSD",1644313019676,13.1425,114.2,114.08,60.5552]
["bitfinex","SOLUSD",1644313020477,13.1425,114.2,114.08,60.8052]
["bitfinex","SOLUSD",1644313020880,15.25025549,114.2,114.08,60.5552]
["bitfinex","SOLUSD",1644313021078,15.50025549,114.2,114.08,60.5552]
["bitfinex","SOLUSD",1644313021478,13.3925,114.2,114.08,60.5552]
["bitfinex","SOLUSD",1644313021680,13.3925,114.2,114.06,13.0881]
["bitfinex","SOLUSD",1644313021681,2.10775549,114.19,114.06,0.024]
["bitfinex","SOLUSD",1644313021878,13.1509,114.16,114.06,0.024]
["bitfinex","SOLUSD",1644313022078,48.4564,114.16,114.03,52.4797]
["bitfinex","SOLUSD",1644313022477,48.4564,114.16,114.04,0.024]
["bitfinex","SOLUSD",1644313022678,25.7809,114.16,114.04,0.024]
["bitfinex","SOLUSD",1644313023881,13.1509,114.16,114.05,24.99704279]
["bitfinex","SOLUSD",1644313024080,13.1509,114.16,114.06,23.7343]
["bitfinex","SOLUSD",1644313024280,13.1509,114.16,114.06,0.024]
["bitfinex","SOLUSD",1644313024281,15.25865549,114.16,114.06,0.024]
["bitfinex","SOLUSD",1644313024484,39.25505549,114.16,114.05,0.024]
["bitfinex","SOLUSD",1644313024683,4.381,114.15,114.05,0.024]
["bitfinex","SOLUSD",1644313024883,13.1498,114.14,114.05,0.024]
["bitfinex","SOLUSD",1644313025683,13.1498,114.14,114.05,2.11780667]
["bitfinex","SOLUSD",1644313025883,13.1498,114.14,114.05,0.024]
["bitfinex","SOLUSD",1644313028690,37.1442,114.16,114.05,2.11780667]
["bitfinex","SOLUSD",1644313028887,13.1478,114.16,114.05,2.11780667]
["bitfinex","SOLUSD",1644313029087,13.1478,114.16,114.06,12.63]
["bitfinex","SOLUSD",1644313029286,13.1478,114.16,114.06,36.3793]
["bitfinex","SOLUSD",1644313029689,13.1478,114.16,114.06,38.47310667]
["bitfinex","SOLUSD",1644313029988,13.1478,114.16,114.06,36.3553]
["bitfinex","SOLUSD",1644313030692,13.1478,114.16,114.07,2.09380667]
["bitfinex","SOLUSD",1644313030888,13.1478,114.16,114.06,23.7493]
["bitfinex","SOLUSD",1644313031088,13.3978,114.16,114.06,23.7493]
["bitfinex","SOLUSD",1644313031890,0.25,114.16,114.06,23.7493]
["bitfinex","SOLUSD",1644313032089,59.9566,114.18,114.06,23.7493]
["bitfinex","SOLUSD",1644313032292,59.9566,114.18,114.06,25.84310667]
["bitfinex","SOLUSD",1644313033191,64.3376,114.18,114.06,25.84310667]
["bitfinex","SOLUSD",1644313033592,4.381,114.18,114.07,12.63]
["bitfinex","SOLUSD",1644313033793,2.44527222,114.23,114.07,37.87014421]
["bitfinex","SOLUSD",1644313033990,46.8365,114.24,114.08,49.43700667]
["bitfinex","SOLUSD",1644313034190,46.8365,114.24,114.09,12.63]
["bitfinex","SOLUSD",1644313034391,6.41574,114.23,114.09,14.72380667]
["bitfinex","SOLUSD",1644313034594,13.1416,114.22,114.09,20.72380667]
["bitfinex","SOLUSD",1644313034795,12.93337747,114.21,114.07,0.024]
["bitfinex","SOLUSD",1644313034992,4.38,114.2,114.05,23.2387]
["bitfinex","SOLUSD",1644313035196,12.63,114.19,114.06,0.024]
["bitfinex","SOLUSD",1644313035494,23.2887,114.18,114.06,0.024]
["bitfinex","SOLUSD",1644313035691,27.6697,114.18,114.05,12.654]
["bitfinex","SOLUSD",1644313035892,36.4368,114.18,114.05,25.801]
["bitfinex","SOLUSD",1644313036091,36.4368,114.18,114.06,0.024]
["bitfinex","SOLUSD",1644313036293,36.4368,114.18,114.06,23.4123]
["bitfinex","SOLUSD",1644313036492,36.4368,114.18,114.07,0.024]
["bitfinex","SOLUSD",1644313036692,36.4368,114.18,114.07,12.654]
["bitfinex","SOLUSD",1644313036892,42.85254,114.18,114.07,12.654]
["bitfinex","SOLUSD",1644313037093,36.4368,114.18,114.07,12.904]
["bitfinex","SOLUSD",1644313037494,36.4368,114.18,114.07,0.274]
["bitfinex","SOLUSD",1644313038093,36.6868,114.18,114.07,0.024]
["bitfinex","SOLUSD",1644313038293,12.63,114.17,114.05,0.024]
["bitfinex","SOLUSD",1644313038493,13.1523,114.14,114.05,0.024]
["bitfinex","SOLUSD",1644313039296,13.1523,114.14,114.04,4.381]
["bitfinex","SOLUSD",1644313039496,13.1523,114.14,114.02,12.654]
["bitfinex","SOLUSD",1644313039695,37.1291,114.14,114.03,0.024]
["bitfinex","SOLUSD",1644313040297,13.1523,114.14,114.03,0.024]
["bitfinex","SOLUSD",1644313040897,37.5774,114.14,114.03,23.3513]
["bitfinex","SOLUSD",1644313041098,37.5774,114.14,114.04,0.024]
["bitfinex","SOLUSD",1644313041798,37.8274,114.14,114.04,0.024]
["bitfinex","SOLUSD",1644313042198,37.5774,114.14,114.04,0.024]
["bitfinex","SOLUSD",1644313043505,13.1523,114.14,114.04,0.024]
["bitfinex","SOLUSD",1644313043704,13.1479,114.16,114.05,12.63]
["bitfinex","SOLUSD",1644313043904,13.1479,114.16,114.06,22.6194]
["bitfinex","SOLUSD",1644313044108,13.1479,114.16,114.06,35.2254]
["bitfinex","SOLUSD",1644313044305,13.1479,114.16,114.06,35.4994]
["bitfinex","SOLUSD",1644313044506,13.1479,114.16,114.06,35.4754]
["bitfinex","SOLUSD",1644313044906,0.998,114.14,114.06,34.9994]
["bitfinex","SOLUSD",1644313045105,0.998,114.14,114.06,34.9754]
["bitfinex","SOLUSD",1644313045506,0.998,114.14,114.06,40.9754]
["bitfinex","SOLUSD",1644313045706,0.998,114.14,114.06,34.9754]
["bitfinex","SOLUSD",1644313047306,0.998,114.14,114.06,12.63]
["bitfinex","SOLUSD",1644313047508,11.407,114.14,114.05,0.024]
["bitfinex","SOLUSD",1644313047707,13.51475549,114.14,114.05,0.024]
["bitfinex","SOLUSD",1644313048007,11.407,114.14,114.05,0.024]
["bitfinex","SOLUSD",1644313048307,2.10775549,114.13,114.05,0.024]
["bitfinex","SOLUSD",1644313048508,13.1545,114.11,114.03,0.024]
["bitfinex","SOLUSD",1644313048706,13.1545,114.11,114.02,23.7519]
["bitfinex","SOLUSD",1644313049209,25.1855,114.11,114.02,23.7519]
["bitfinex","SOLUSD",1644313049609,25.1855,114.11,114.02,24.0019]
["bitfinex","SOLUSD",1644313051007,13.628,114.14,114.02,24.0019]
["bitfinex","SOLUSD",1644313051008,13.1506,114.13,114.02,36.6319]
["bitfinex","SOLUSD",1644313051209,0.998,114.14,114.03,0.024]
["bitfinex","SOLUSD",1644313051410,0.998,114.14,114.04,12.63]
["bitfinex","SOLUSD",1644313051608,0.998,114.14,114.05,24.0806]
["bitfinex","SOLUSD",1644313051809,0.998,114.14,114.05,24.3306]
["bitfinex","SOLUSD",1644313052009,0.998,114.14,114.05,37.2282]
["bitfinex","SOLUSD",1644313052214,0.998,114.14,114.04,0.024]
["bitfinex","SOLUSD",1644313052508,11.384,114.14,114.04,0.024]
["bitfinex","SOLUSD",1644313053210,11.634,114.14,114.04,0.024]
["bitfinex","SOLUSD",1644313053409,11.384,114.14,114.04,0.024]
["bitfinex","SOLUSD",1644313053611,14.1477,114.14,114.04,0.024]
["bitfinex","SOLUSD",1644313053811,14.1477,114.14,114.05,14.71377107]
["bitfinex","SOLUSD",1644313054011,14.1477,114.14,114.05,12.63]
["bitfinex","SOLUSD",1644313054713,14.3977,114.14,114.05,12.88]
["bitfinex","SOLUSD",1644313055415,14.3977,114.14,114.05,12.63]
["bitfinex","SOLUSD",1644313055612,14.3977,114.14,114.05,12.88]
["bitfinex","SOLUSD",1644313056412,14.3977,114.14,114.05,12.63]
["bitfinex","SOLUSD",1644313056915,14.3977,114.14,114.04,23.7587]
["bitfinex","SOLUSD",1644313057111,18.7797,114.14,114.04,23.7587]
["bitfinex","SOLUSD",1644313057713,2.10775549,114.13,114.04,23.7587]
["bitfinex","SOLUSD",1644313057913,13.1539,114.11,114.04,0.024]
["bitfinex","SOLUSD",1644313058115,13.1539,114.11,114.03,24.8587]
["bitfinex","SOLUSD",1644313058915,13.1498,114.13,114.03,26.94247107]
["bitfinex","SOLUSD",1644313059117,13.1498,114.13,114.04,23.7895]
["bitfinex","SOLUSD",1644313059316,13.1498,114.13,114.04,0.024]
["bitfinex","SOLUSD",1644313059518,25.7798,114.13,114.03,0.024]
["bitfinex","SOLUSD",1644313059717,29.0839,114.12,114.02,0.024]
["bitfinex","SOLUSD",1644313059915,13.1567,114.09,114.02,0.024]
["bitfinex","SOLUSD",1644313060115,13.1567,114.09,113.99,0.024]
["bitfinex","SOLUSD",1644313060516,13.1567,114.09,113.99,2.10268074]
["bitfinex","SOLUSD",1644313060718,13.1567,114.09,113.99,12.654]
["bitfinex","SOLUSD",1644313060916,13.1567,114.09,113.99,0.024]
["bitfinex","SOLUSD",1644313061717,13.4067,114.09,113.99,0.024]
["bitfinex","SOLUSD",1644313063320,13.4067,114.09,113.99,2.10268074]
["bitfinex","SOLUSD",1644313063821,13.4067,114.09,113.99,2.35268074]
["bitfinex","SOLUSD",1644313064419,13.4067,114.09,113.99,2.10268074]
["bitfinex","SOLUSD",1644313064741,13.4067,114.09,113.99,0.024]
["bitfinex","SOLUSD",1644313065018,20.8097,114.09,113.99,0.024]
["bitfinex","SOLUSD",1644313066219,21.0597,114.09,113.99,0.024]
["bitfinex","SOLUSD",1644313068422,20.8097,114.09,113.99,0.024]
["bitfinex","SOLUSD",1644313068622,13.1567,114.09,113.99,2.10268074]
["bitfinex","SOLUSD",1644313068823,13.1567,114.09,113.99,2.35268074]
["bitfinex","SOLUSD",1644313069725,13.1567,114.09,113.99,0.274]
["bitfinex","SOLUSD",1644313070124,13.1567,114.09,113.99,2.10268074]
["bitfinex","SOLUSD",1644313070325,13.1567,114.09,113.99,2.35268074]
["bitfinex","SOLUSD",1644313070523,13.4067,114.09,113.99,2.35268074]
["bitfinex","SOLUSD",1644313071724,0.25,114.09,113.99,2.35268074]
["bitfinex","SOLUSD",1644313071925,0.25,114.09,113.99,20.98268074]
["bitfinex","SOLUSD",1644313072126,1.22697985,114.13,114.0,22.9153]
["bitfinex","SOLUSD",1644313072329,1.22697985,114.13,114.0,60.6512]
["bitfinex","SOLUSD",1644313072527,25.05497985,114.14,114.01,2.10268074]
["bitfinex","SOLUSD",1644313072727,25.05497985,114.14,114.01,28.13418074]
["bitfinex","SOLUSD",1644313072927,31.47071985,114.14,114.02,25.33328074]
["bitfinex","SOLUSD",1644313073128,31.47071985,114.14,114.03,0.024]
["bitfinex","SOLUSD",1644313073528,30.24374,114.14,114.03,12.374]
["bitfinex","SOLUSD",1644313073728,7.41374,114.14,114.04,0.024]
["bitfinex","SOLUSD",1644313073930,7.41374,114.14,114.05,12.63]
["bitfinex","SOLUSD",1644313074130,7.41374,114.14,114.05,45.14978074]
["bitfinex","SOLUSD",1644313074329,7.41374,114.14,114.05,45.39978074]
["bitfinex","SOLUSD",1644313074530,7.41374,114.14,114.05,45.14978074]
["bitfinex","SOLUSD",1644313074730,7.41374,114.14,114.05,37.3211]
["bitfinex","SOLUSD",1644313075130,7.41374,114.14,114.05,39.39978074]
["bitfinex","SOLUSD",1644313075330,7.41374,114.14,114.05,45.39978074]
["bitfinex","SOLUSD",1644313075730,7.66374,114.14,114.05,45.39978074]
["bitfinex","SOLUSD",1644313075931,1.248,114.14,114.05,43.3211]
["bitfinex","SOLUSD",1644313076132,0.998,114.14,114.05,45.39978074]
["bitfinex","SOLUSD",1644313076832,0.998,114.14,114.05,58.54658074]
["bitfinex","SOLUSD",1644313077234,0.998,114.14,114.05,70.08758074]
["bitfinex","SOLUSD",1644313077438,0.998,114.14,114.05,74.46958074]
["bitfinex","SOLUSD",1644313078534,0.998,114.14,114.05,87.51258074]
["bitfinex","SOLUSD",1644313078734,1.22697985,114.21,114.05,101.95844862]
["bitfinex","SOLUSD",1644313078934,1.22697985,114.21,114.1,13.1395]
["bitfinex","SOLUSD",1644313079134,1.22697985,114.21,114.1,39.5975]
["bitfinex","SOLUSD",1644313079333,1.22697985,114.22,114.11,2.07868074]
["bitfinex","SOLUSD",1644313079536,1.22697985,114.22,114.11,49.73288074]
["bitfinex","SOLUSD",1644313079758,1.22697985,114.22,114.11,47.6542]
["bitfinex","SOLUSD",1644313079939,1.22697985,114.21,114.11,47.6542]
["bitfinex","SOLUSD",1644313080137,25.93477985,114.22,114.11,47.6542]
["bitfinex","SOLUSD",1644313080334,30.31277985,114.22,114.11,47.6542]
["bitfinex","SOLUSD",1644313080540,30.56277985,114.22,114.11,47.6542]
["bitfinex","SOLUSD",1644313080734,30.56277985,114.22,114.11,47.9042]
["bitfinex","SOLUSD",1644313081734,13.144,114.21,114.11,47.9042]
["bitfinex","SOLUSD",1644313082234,13.144,114.21,114.11,47.6542]
["bitfinex","SOLUSD",1644313082637,18.74897985,114.21,114.11,47.9042]
["bitfinex","SOLUSD",1644313083838,13.144,114.21,114.11,47.9042]
["bitfinex","SOLUSD",1644313084242,13.144,114.21,114.11,53.9042]
["bitfinex","SOLUSD",1644313084642,13.144,114.21,114.08,97.733]
["bitfinex","SOLUSD",1644313084643,23.978,114.21,114.08,97.733]
["bitfinex","SOLUSD",1644313084842,40.988,114.21,114.09,22.8199]
["bitfinex","SOLUSD",1644313085045,42.21497985,114.21,114.09,22.8199]
["bitfinex","SOLUSD",1644313085342,29.07097985,114.21,114.09,22.8199]
["bitfinex","SOLUSD",1644313085640,13.1461,114.19,114.09,22.8199]
["bitfinex","SOLUSD",1644313087263,23.7071,114.19,114.09,22.8199]
["bitfinex","SOLUSD",1644313087461,23.9571,114.19,114.09,22.8199]
["bitfinex","SOLUSD",1644313088463,13.3961,114.19,114.09,22.8199]
["bitfinex","SOLUSD",1644313088664,0.25,114.19,114.1,2.0787577]
["bitfinex","SOLUSD",1644313088864,49.405,114.21,114.1,2.0787577]
["bitfinex","SOLUSD",1644313089063,49.405,114.21,114.1,8.3287577]
["bitfinex","SOLUSD",1644313089264,36.775,114.21,114.1,8.3287577]
["bitfinex","SOLUSD",1644313089463,1.22697985,114.22,114.11,38.9728577]
["bitfinex","SOLUSD",1644313089664,17.01,114.27,114.12,13.1397]
["bitfinex","SOLUSD",1644313089665,1.22697985,114.24,114.12,13.1397]
["bitfinex","SOLUSD",1644313089865,1.22697985,114.26,114.13,12.63]
["bitfinex","SOLUSD",1644313090065,7.64271985,114.26,114.14,48.1568]
["bitfinex","SOLUSD",1644313090270,6.41574,114.26,114.15,61.341]
["bitfinex","SOLUSD",1644313090666,6.41574,114.26,114.15,93.19876261]
["bitfinex","SOLUSD",1644313090866,1.22697985,114.3,114.16,38.19947102]
["bitfinex","SOLUSD",1644313091065,1.22697985,114.32,114.17,37.5436]
["bitfinex","SOLUSD",1644313091264,6.41574,114.31,114.18,43.7621]
["bitfinex","SOLUSD",1644313091467,6.41574,114.31,114.19,12.63]
["bitfinex","SOLUSD",1644313091664,6.41574,114.31,114.19,18.63]
["bitfinex","SOLUSD",1644313091864,4.376,114.3,114.19,12.88]
["bitfinex","SOLUSD",1644313092064,6.41574,114.29,114.19,0.25]
["bitfinex","SOLUSD",1644313092466,6.41574,114.29,114.19,2.3287577]
["bitfinex","SOLUSD",1644313092665,6.41574,114.29,114.19,8.3287577]
["bitfinex","SOLUSD",1644313092865,6.41574,114.29,114.2,12.63]
["bitfinex","SOLUSD",1644313093068,1.22697985,114.34,114.2,29.244]
["bitfinex","SOLUSD",1644313093264,1.22697985,114.35,114.22,13.1266]
["bitfinex","SOLUSD",1644313093465,6.41574,114.34,114.23,12.63]
["bitfinex","SOLUSD",1644313093667,6.41574,114.34,114.23,28.5347577]
["bitfinex","SOLUSD",1644313093866,1.66625456,114.37,114.24,2.0787577]
["bitfinex","SOLUSD",1644313094166,0.43927471,114.37,114.25,12.63]
["bitfinex","SOLUSD",1644313094869,0.43927471,114.37,114.24,48.8945]
["bitfinex","SOLUSD",1644313095069,16.40401005,114.37,114.24,48.8945]
["bitfinex","SOLUSD",1644313095269,13.06927471,114.37,114.24,48.8945]
["bitfinex","SOLUSD",1644313095470,13.06927471,114.37,114.24,50.9732577]
["bitfinex","SOLUSD",1644313095673,13.06927471,114.37,114.24,48.8945]
["bitfinex","SOLUSD",1644313096072,28.3035302,114.37,114.24,48.8945]
["bitfinex","SOLUSD",1644313096373,28.3035302,114.37,114.22,13.3077]
["bitfinex","SOLUSD",1644313096571,0.3025313,114.33,114.2,14.7087577]
["bitfinex","SOLUSD",1644313096771,0.3025313,114.33,114.2,12.63]
["bitfinex","SOLUSD",1644313096972,12.63,114.34,114.2,14.7087577]
["bitfinex","SOLUSD",1644313097672,4.375,114.35,114.2,2.0787577]
["bitfinex","SOLUSD",1644313097871,4.375,114.35,114.2,2.3287577]
["bitfinex","SOLUSD",1644313097872,13.1313,114.32,114.2,2.3287577]
["bitfinex","SOLUSD",1644313098071,13.1313,114.32,114.2,8.0787577]
["bitfinex","SOLUSD",1644313098275,13.1313,114.32,114.19,42.8358]
["bitfinex","SOLUSD",1644313098473,13.1313,114.32,114.19,49.27523]
["bitfinex","SOLUSD",1644313098674,13.3813,114.32,114.21,2.0787577]
["bitfinex","SOLUSD",1644313098874,13.3813,114.32,114.21,8.5170577]
["bitfinex","SOLUSD",1644313099076,0.25,114.32,114.22,6.43774]
["bitfinex","SOLUSD",1644313099275,13.1274,114.34,114.22,8.5164977]
["bitfinex","SOLUSD",1644313099475,13.3774,114.34,114.22,12.43774]
["bitfinex","SOLUSD",1644313099676,13.3774,114.34,114.22,12.68774]
["bitfinex","SOLUSD",1644313099976,13.3774,114.34,114.22,6.25]
["bitfinex","SOLUSD",1644313100175,13.3774,114.34,114.22,0.25]
["bitfinex","SOLUSD",1644313100376,13.3774,114.34,114.22,6.25]
["bitfinex","SOLUSD",1644313100575,13.3774,114.34,114.22,6.0]
["bitfinex","SOLUSD",1644313100778,17.7524,114.34,114.22,6.25]
["bitfinex","SOLUSD",1644313100977,17.7524,114.34,114.22,0.25]
["bitfinex","SOLUSD",1644313101778,13.3774,114.34,114.2,41.5839]
["bitfinex","SOLUSD",1644313102179,25.99515549,114.34,114.2,41.5839]
["bitfinex","SOLUSD",1644313102380,25.99515549,114.34,114.2,16.51]
["bitfinex","SOLUSD",1644313102680,13.1331,114.29,114.18,58.0295]
["bitfinex","SOLUSD",1644313102880,13.1331,114.29,114.18,64.0295]
["bitfinex","SOLUSD",1644313103683,43.7768,114.32,114.19,13.1308]
["bitfinex","SOLUSD",1644313104083,44.0268,114.32,114.19,19.3808]
["bitfinex","SOLUSD",1644313104484,13.1308,114.31,114.19,6.0]
["bitfinex","SOLUSD",1644313104686,4.376,114.3,114.18,29.3778]
["bitfinex","SOLUSD",1644313104885,43.7906,114.28,114.18,6.0]
["bitfinex","SOLUSD",1644313105184,64.7306,114.28,114.17,30.77]
["bitfinex","SOLUSD",1644313105386,64.7306,114.28,114.17,24.77]
["bitfinex","SOLUSD",1644313105788,13.1372,114.27,114.17,24.77]
["bitfinex","SOLUSD",1644313105986,13.1372,114.27,114.17,25.02]
["bitfinex","SOLUSD",1644313106385,13.1372,114.27,114.17,24.77]
["bitfinex","SOLUSD",1644313106987,13.1372,114.27,114.16,75.3879]
["bitfinex","SOLUSD",1644313107486,13.3872,114.27,114.13,48.7855]
["bitfinex","SOLUSD",1644313107686,23.8972,114.27,114.14,0.25]
["bitfinex","SOLUSD",1644313107986,28.2752,114.27,114.14,0.25]
["bitfinex","SOLUSD",1644313108391,28.0252,114.27,114.14,0.25]
["bitfinex","SOLUSD",1644313108587,13.1372,114.27,114.14,41.10628872]
["bitfinex","SOLUSD",1644313108788,13.1372,114.27,114.14,64.8230851]
["bitfinex","SOLUSD",1644313108987,13.1372,114.27,114.14,70.8230851]
["bitfinex","SOLUSD",1644313109186,13.1372,114.27,114.14,64.8230851]
["bitfinex","SOLUSD",1644313109386,13.1372,114.27,114.14,59.2530851]
["bitfinex","SOLUSD",1644313109586,13.1372,114.27,114.14,31.97972298]
["bitfinex","SOLUSD",1644313109787,13.1372,114.27,114.14,29.8958]
["bitfinex","SOLUSD",1644313110088,13.1372,114.27,114.15,2.08392298]
["bitfinex","SOLUSD",1644313110288,13.1372,114.27,114.15,0.25]
["bitfinex","SOLUSD",1644313110490,13.1372,114.27,114.15,6.25]
["bitfinex","SOLUSD",1644313110687,13.1372,114.27,114.15,29.7827]
["bitfinex","SOLUSD",1644313112089,13.3872,114.27,114.15,29.5327]
["bitfinex","SOLUSD",1644313112490,13.3872,114.27,114.15,23.5327]
["bitfinex","SOLUSD",1644313113095,14.61417985,114.27,114.15,23.5327]
["bitfinex","SOLUSD",1644313113528,13.1372,114.27,114.15,25.86662298]
["bitfinex","SOLUSD",1644313113692,13.1372,114.27,114.15,65.27132298]
["bitfinex","SOLUSD",1644313114394,13.1372,114.27,114.15,63.1874]
["bitfinex","SOLUSD",1644313114595,13.1372,114.27,114.15,53.4274]
["bitfinex","SOLUSD",1644313114795,13.3872,114.27,114.15,53.4274]
["bitfinex","SOLUSD",1644313115693,13.3872,114.27,114.15,47.4274]
["bitfinex","SOLUSD",1644313115895,14.61417985,114.27,114.15,53.4274]
["bitfinex","SOLUSD",1644313116995,14.61417985,114.27,114.15,42.9174]
["bitfinex","SOLUSD",1644313117196,25.23417985,114.27,114.15,6.0]
["bitfinex","SOLUSD",1644313117398,13.1397,114.24,114.15,6.0]
["bitfinex","SOLUSD",1644313117596,13.1397,114.24,114.13,6.0]
["bitfinex","SOLUSD",1644313117795,24.87667985,114.24,114.13,6.0]
["bitfinex","SOLUSD",1644313117998,7.71273534,114.23,114.11,6.0]
["bitfinex","SOLUSD",1644313118198,7.71273534,114.23,114.09,79.499]
["bitfinex","SOLUSD",1644313118398,7.71273534,114.23,114.09,73.499]
["bitfinex","SOLUSD",1644313118601,13.1445,114.2,114.09,73.499]
["bitfinex","SOLUSD",1644313119200,13.1445,114.2,114.1,2.08392298]
["bitfinex","SOLUSD",1644313119398,1.22697985,114.23,114.1,2.08392298]
["bitfinex","SOLUSD",1644313119598,35.13857985,114.24,114.11,23.9557]
["bitfinex","SOLUSD",1644313119797,35.13857985,114.24,114.12,24.0311]
["bitfinex","SOLUSD",1644313120198,35.13857985,114.24,114.12,30.2811]
["bitfinex","SOLUSD",1644313120701,13.1411,114.22,114.12,30.2811]
["bitfinex","SOLUSD",1644313121821,13.1411,114.22,114.12,32.36502298]
["bitfinex","SOLUSD",1644313122021,24.62857985,114.24,114.13,10.51]
["bitfinex","SOLUSD",1644313122221,1.22697985,114.25,114.13,51.6805]
["bitfinex","SOLUSD",1644313122422,1.22697985,114.27,114.14,2.08392298]
["bitfinex","SOLUSD",1644313122621,1.22697985,114.27,114.15,33.9725]
["bitfinex","SOLUSD",1644313122822,1.22697985,114.28,114.15,34.2225]
["bitfinex","SOLUSD",1644313123022,1.22697985,114.28,114.16,2.08392298]
["bitfinex","SOLUSD",1644313123222,1.22697985,114.28,114.16,21.46862298]
["bitfinex","SOLUSD",1644313123423,1.22697985,114.3,114.17,10.51]
["bitfinex","SOLUSD",1644313123622,1.22697985,114.3,114.17,66.41972298]
["bitfinex","SOLUSD",1644313123824,1.22697985,114.3,114.17,66.66972298]
["bitfinex","SOLUSD",1644313124522,1.22697985,114.3,114.19,13.1312]
["bitfinex","SOLUSD",1644313124724,1.47697985,114.3,114.19,19.3812]
["bitfinex","SOLUSD",1644313124926,1.22697985,114.29,114.19,19.82063]
["bitfinex","SOLUSD",1644313125124,1.22697985,114.29,114.19,6.68943]
["bitfinex","SOLUSD",1644313125424,1.22697985,114.28,114.19,6.68943]
["bitfinex","SOLUSD",1644313125830,12.61775549,114.32,114.19,6.68943]
["bitfinex","SOLUSD",1644313125831,14.36027985,114.29,114.19,6.68943]
["bitfinex","SOLUSD",1644313127031,14.61027985,114.29,114.19,6.43943]
["bitfinex","SOLUSD",1644313127227,1.22697985,114.28,114.19,0.25]
["bitfinex","SOLUSD",1644313127431,14.61027985,114.29,114.19,0.25]
["bitfinex","SOLUSD",1644313128028,14.61027985,114.29,114.18,10.51]
["bitfinex","SOLUSD",1644313128227,14.61027985,114.29,114.18,22.94999]
["bitfinex","SOLUSD",1644313128428,1.22697985,114.28,114.18,16.94999]
["bitfinex","SOLUSD",1644313128631,1.22697985,114.28,114.18,10.51]
["bitfinex","SOLUSD",1644313128830,14.36027985,114.29,114.18,10.51]
["bitfinex","SOLUSD",1644313129034,14.36027985,114.29,114.18,16.51]
["bitfinex","SOLUSD",1644313129235,14.36027985,114.29,114.18,16.76]
["bitfinex","SOLUSD",1644313129732,14.36027985,114.29,114.18,29.8926]
["bitfinex","SOLUSD",1644313131838,1.22697985,114.28,114.18,29.8926]
["bitfinex","SOLUSD",1644313132239,1.47697985,114.28,114.18,29.8926]
["bitfinex","SOLUSD",1644313134440,1.47697985,114.28,114.18,29.6426]
["bitfinex","SOLUSD",1644313135843,1.47697985,114.28,114.18,29.8926]
["bitfinex","SOLUSD",1644313136543,1.47697985,114.28,114.18,31.97652298]
["bitfinex","SOLUSD",1644313137842,1.22697985,114.28,114.18,31.97652298]
["bitfinex","SOLUSD",1644313138245,14.36027985,114.29,114.18,31.97652298]
["bitfinex","SOLUSD",1644313138744,14.36027985,114.29,114.19,36.7654]
["bitfinex","SOLUSD",1644313139143,14.36027985,114.29,114.19,44.84932298]
["bitfinex","SOLUSD",1644313139347,1.22697985,114.28,114.18,6.0]
["bitfinex","SOLUSD",1644313139545,13.1356,114.26,114.17,24.2222]
["bitfinex","SOLUSD",1644313141547,13.3856,114.26,114.17,24.2222]
["bitfinex","SOLUSD",1644313141849,22.4526,114.26,114.17,24.2222]
["bitfinex","SOLUSD",1644313142249,22.4526,114.26,114.15,24.2428]
["bitfinex","SOLUSD",1644313142447,13.1399,114.22,114.13,22.8845]
["bitfinex","SOLUSD",1644313142648,21.8229,114.22,114.1,1.24316]
["bitfinex","SOLUSD",1644313142848,21.8229,114.22,114.1,23.4542]
["bitfinex","SOLUSD",1644313143648,13.1379,114.24,114.11,2.08392298]
["bitfinex","SOLUSD",1644313143846,13.1379,114.24,114.12,55.74078]
["bitfinex","SOLUSD",1644313144046,13.1379,114.24,114.12,93.52414212]
["bitfinex","SOLUSD",1644313144248,13.1379,114.24,114.13,2.08392298]
["bitfinex","SOLUSD",1644313144650,13.1379,114.24,114.13,6.0]
["bitfinex","SOLUSD",1644313144848,13.1379,114.24,114.13,19.1392]
["bitfinex","SOLUSD",1644313145147,13.1379,114.24,114.13,6.0]
["bitfinex","SOLUSD",1644313145347,13.3879,114.24,114.13,6.0]
["bitfinex","SOLUSD",1644313145548,14.61487985,114.24,114.12,55.2974]
["bitfinex","SOLUSD",1644313145751,13.3879,114.24,114.14,2.08392298]
["bitfinex","SOLUSD",1644313146150,13.3879,114.24,114.13,13.1387]
["bitfinex","SOLUSD",1644313146352,24.2609,114.24,114.13,19.3887]
["bitfinex","SOLUSD",1644313146651,24.0109,114.24,114.13,19.3887]
["bitfinex","SOLUSD",1644313147054,24.0109,114.24,114.13,21.47262298]
["bitfinex","SOLUSD",1644313147852,24.2609,114.24,114.13,21.47262298]
["bitfinex","SOLUSD",1644313148557,0.25,114.24,114.13,21.47262298]
["bitfinex","SOLUSD",1644313148757,23.96917985,114.25,114.13,21.47262298]
["bitfinex","SOLUSD",1644313148758,22.9922,114.25,114.16,13.1356]
["bitfinex","SOLUSD",1644313148957,0.25,114.25,114.16,13.1356]
["bitfinex","SOLUSD",1644313149155,0.25,114.25,114.16,13.3856]
["bitfinex","SOLUSD",1644313149357,1.22697985,114.26,114.14,22.7965]
["bitfinex","SOLUSD",1644313149559,1.22697985,114.26,114.14,29.0465]
["bitfinex","SOLUSD",1644313149755,1.22697985,114.26,114.14,31.13042298]
["bitfinex","SOLUSD",1644313150356,1.22697985,114.26,114.14,41.9341]
["bitfinex","SOLUSD",1644313150555,1.22697985,114.25,114.14,35.9341]
["bitfinex","SOLUSD",1644313150756,1.22697985,114.25,114.14,22.7965]
["bitfinex","SOLUSD",1644313150956,1.22697985,114.24,114.14,22.7965]
["bitfinex","SOLUSD",1644313152163,1.47697985,114.24,114.14,22.7965]
["bitfinex","SOLUSD",1644313152761,0.25,114.24,114.14,23.0465]
["bitfinex","SOLUSD",1644313153160,11.73697985,114.25,114.14,23.0465]
["bitfinex","SOLUSD",1644313153566,1.22697985,114.25,114.14,38.26872298]
["bitfinex","SOLUSD",1644313153762,59.10227985,114.27,114.15,10.51]
["bitfinex","SOLUSD",1644313153961,1.22697985,114.26,114.16,24.4846]
["bitfinex","SOLUSD",1644313154363,1.22697985,114.26,114.16,24.7346]
["bitfinex","SOLUSD",1644313155981,1.22697985,114.26,114.16,49.5156]
["bitfinex","SOLUSD",1644313156181,1.22697985,114.26,114.16,62.6518]
["bitfinex","SOLUSD",1644313158082,1.22697985,114.26,114.16,70.73572298]
["bitfinex","SOLUSD",1644313158282,1.22697985,114.27,114.16,88.31951936]
["bitfinex","SOLUSD",1644313158483,1.22697985,114.29,114.17,10.51]
["bitfinex","SOLUSD",1644313158682,1.22697985,114.29,114.2,13.13]
["bitfinex","SOLUSD",1644313158983,42.45170138,114.35,114.2,36.271]
["bitfinex","SOLUSD",1644313158984,1.22697985,114.32,114.2,36.271]
["bitfinex","SOLUSD",1644313159182,1.22697985,114.33,114.21,49.81912298]
["bitfinex","SOLUSD",1644313159383,1.22697985,114.33,114.22,10.51]
["bitfinex","SOLUSD",1644313159582,2.88454693,114.37,114.23,23.3348]
["bitfinex","SOLUSD",1644313159583,1.22697985,114.34,114.23,23.3348]
["bitfinex","SOLUSD",1644313159782,1.22697985,114.34,114.24,23.6353]
["bitfinex","SOLUSD",1644313160183,1.22697985,114.34,114.24,31.96922298]
["bitfinex","SOLUSD",1644313160387,1.22697985,114.34,114.25,25.94592298]
["bitfinex","SOLUSD",1644313160584,1.22697985,114.34,114.25,42.45592298]
["bitfinex","SOLUSD",1644313160784,1.22697985,114.34,114.25,42.70592298]
["bitfinex","SOLUSD",1644313160986,1.47697985,114.34,114.25,67.29032298]
["bitfinex","SOLUSD",1644313161184,1.22697985,114.35,114.25,67.29032298]
["bitfinex","SOLUSD",1644313161383,0.25,114.34,114.25,65.2064]
["bitfinex","SOLUSD",1644313161584,1.22697985,114.35,114.25,65.2064]
["bitfinex","SOLUSD",1644313161784,1.22697985,114.35,114.27,13.1231]
["bitfinex","SOLUSD",1644313161988,1.22697985,114.36,114.27,13.1231]
["bitfinex","SOLUSD",1644313162185,1.22697985,114.36,114.27,13.3731]
["bitfinex","SOLUSD",1644313162385,1.66625456,114.37,114.27,15.45702298]
["bitfinex","SOLUSD",1644313162588,1.66625456,114.37,114.27,21.45702298]
["bitfinex","SOLUSD",1644313162791,0.43927471,114.37,114.27,21.45702298]
["bitfinex","SOLUSD",1644313163590,0.43927471,114.37,114.3,13.1186]
["bitfinex","SOLUSD",1644313163791,0.43927471,114.37,114.3,35.7846]
["bitfinex","SOLUSD",1644313163998,0.43927471,114.37,114.3,41.7846]
["bitfinex","SOLUSD",1644313164192,0.43927471,114.37,114.3,13.3686]
["bitfinex","SOLUSD",1644313164992,0.43927471,114.37,114.3,0.25]
["bitfinex","SOLUSD",1644313165394,0.43927471,114.37,114.29,45.9678]
["bitfinex","SOLUSD",1644313166093,0.43927471,114.37,114.29,59.0892]
["bitfinex","SOLUSD",1644313166895,0.43927471,114.37,114.29,71.7092]
["bitfinex","SOLUSD",1644313167095,0.43927471,114.37,114.29,104.02095254]
["bitfinex","SOLUSD",1644313167495,0.43927471,114.37,114.29,110.45475254]
["bitfinex","SOLUSD",1644313169295,1.22697985,114.45,114.29,110.45475254]
["bitfinex","SOLUSD",1644313169695,13.1158,114.45,114.29,110.45475254]
["bitfinex","SOLUSD",1644313170199,13.1158,114.45,114.29,104.02095254]
["bitfinex","SOLUSD",1644313170695,13.3658,114.45,114.29,104.02095254]
["bitfinex","SOLUSD",1644313170897,14.59277985,114.45,114.29,103.77095254]
["bitfinex","SOLUSD",1644313171097,27.21277985,114.45,114.29,77.4592]
["bitfinex","SOLUSD",1644313171300,24.85787985,114.44,114.29,77.4592]
["bitfinex","SOLUSD",1644313171498,13.1206,114.41,114.29,77.4592]
["bitfinex","SOLUSD",1644313171697,13.1206,114.41,114.29,83.893]
["bitfinex","SOLUSD",1644313171897,13.1206,114.41,114.29,77.893]
["bitfinex","SOLUSD",1644313172701,46.1818,114.42,114.29,83.893]
["bitfinex","SOLUSD",1644313173501,13.1178,114.43,114.29,83.893]
["bitfinex","SOLUSD",1644313173702,13.1178,114.43,114.29,84.143]
["bitfinex","SOLUSD",1644313175504,1.22697985,114.44,114.29,93.75935587]
["bitfinex","SOLUSD",1644313175704,14.34237985,114.45,114.29,112.05937447]
["bitfinex","SOLUSD",1644313176204,14.59237985,114.45,114.29,112.05937447]
["bitfinex","SOLUSD",1644313176803,14.59237985,114.45,114.3,2.08391607]
["bitfinex","SOLUSD",1644313177001,14.59237985,114.45,114.33,13.1163]
["bitfinex","SOLUSD",1644313177202,14.59237985,114.45,114.34,22.6764]
["bitfinex","SOLUSD",1644313177402,16.70013534,114.45,114.33,0.25]
["bitfinex","SOLUSD",1644313177602,4.371,114.44,114.33,6.25]
["bitfinex","SOLUSD",1644313177806,4.371,114.44,114.32,12.62]
["bitfinex","SOLUSD",1644313177807,13.1186,114.42,114.32,12.62]
["bitfinex","SOLUSD",1644313178006,13.1186,114.42,114.29,42.7408]
["bitfinex","SOLUSD",1644313178205,2.10775549,114.41,114.29,29.6205]
["bitfinex","SOLUSD",1644313178408,20.32673534,114.41,114.29,6.4338]
["bitfinex","SOLUSD",1644313178616,12.62,114.41,114.29,6.4338]
["bitfinex","SOLUSD",1644313178811,13.1211,114.4,114.29,6.4338]
["bitfinex","SOLUSD",1644313179014,24.0073,114.42,114.29,6.4338]
["bitfinex","SOLUSD",1644313179211,24.0073,114.42,114.29,6.6838]
["bitfinex","SOLUSD",1644313179413,24.0073,114.42,114.3,36.8423]
["bitfinex","SOLUSD",1644313179614,24.0073,114.42,114.3,43.27553]
["bitfinex","SOLUSD",1644313179914,27.34203534,114.42,114.3,30.15643]
["bitfinex","SOLUSD",1644313180116,40.46103534,114.42,114.3,30.15643]
["bitfinex","SOLUSD",1644313180418,13.84697985,114.41,114.3,6.43323]
["bitfinex","SOLUSD",1644313180615,18.21897985,114.41,114.3,6.43323]
["bitfinex","SOLUSD",1644313180815,3.33473534,114.4,114.3,6.43323]
["bitfinex","SOLUSD",1644313181237,13.1227,114.38,114.3,6.43323]
["bitfinex","SOLUSD",1644313182042,15.23045549,114.38,114.3,6.43323]
["bitfinex","SOLUSD",1644313182240,13.1227,114.38,114.3,6.68323]
["bitfinex","SOLUSD",1644313183146,13.1237,114.38,114.3,6.43323]
["bitfinex","SOLUSD",1644313183347,14.35067985,114.38,114.3,6.43323]
["bitfinex","SOLUSD",1644313183644,13.1237,114.38,114.3,6.43323]
["bitfinex","SOLUSD",1644313183846,14.35067985,114.38,114.3,6.43323]
["bitfinex","SOLUSD",1644313185445,14.60067985,114.38,114.28,23.9205]
["bitfinex","SOLUSD",1644313185647,14.60067985,114.38,114.28,24.1705]
["bitfinex","SOLUSD",1644313186246,1.22697985,114.37,114.28,24.1705]
["bitfinex","SOLUSD",1644313186949,1.22697985,114.37,114.29,6.4338]
["bitfinex","SOLUSD",1644313187348,1.22697985,114.37,114.29,6.6838]
["bitfinex","SOLUSD",1644313187748,1.22697985,114.36,114.29,6.6838]
["bitfinex","SOLUSD",1644313188350,1.22697985,114.37,114.29,6.6838]
["bitfinex","SOLUSD",1644313188747,1.22697985,114.37,114.29,24.2815]
["bitfinex","SOLUSD",1644313190549,1.22697985,114.36,114.29,24.2815]
["bitfinex","SOLUSD",1644313190753,1.22697985,114.35,114.29,24.2815]
["bitfinex","SOLUSD",1644313191151,1.22697985,114.35,114.29,24.0315]
["bitfinex","SOLUSD",1644313191751,1.22697985,114.35,114.28,23.9205]
["bitfinex","SOLUSD",1644313192152,1.47697985,114.35,114.28,23.9205]
["bitfinex","SOLUSD",1644313192352,1.22697985,114.35,114.26,50.6269]
["bitfinex","SOLUSD",1644313192551,1.47697985,114.35,114.26,24.883]
["bitfinex","SOLUSD",1644313192953,1.22697985,114.34,114.26,24.883]
["bitfinex","SOLUSD",1644313193570,1.22697985,114.34,114.26,38.0077]
["bitfinex","SOLUSD",1644313193955,1.22697985,114.34,114.26,44.44319]
["bitfinex","SOLUSD",1644313194154,1.47697985,114.35,114.26,44.44319]
["bitfinex","SOLUSD",1644313194756,1.47697985,114.35,114.26,44.69319]
["bitfinex","SOLUSD",1644313195759,1.47697985,114.35,114.26,38.2577]
["bitfinex","SOLUSD",1644313197057,1.47697985,114.35,114.26,44.2577]
["bitfinex","SOLUSD",1644313197258,1.47697985,114.35,114.26,38.0077]
["bitfinex","SOLUSD",1644313197659,1.22697985,114.34,114.26,24.883]
["bitfinex","SOLUSD",1644313197857,0.25,114.35,114.26,24.883]
["bitfinex","SOLUSD",1644313197858,1.22697985,114.33,114.26,24.883]
["bitfinex","SOLUSD",1644313198058,1.22697985,114.34,114.26,24.883]
["bitfinex","SOLUSD",1644313198657,1.22697985,114.34,114.26,45.8181]
["bitfinex","SOLUSD",1644313198860,1.22697985,114.35,114.26,53.90201607]
["bitfinex","SOLUSD",1644313199059,1.22697985,114.35,114.27,12.62]
["bitfinex","SOLUSD",1644313199259,1.22697985,114.35,114.27,12.87]
["bitfinex","SOLUSD",1644313199458,1.22697985,114.35,114.27,31.296]
["bitfinex","SOLUSD",1644313199658,1.22697985,114.36,114.27,31.296]
["bitfinex","SOLUSD",1644313200058,1.22697985,114.37,114.29,13.1218]
["bitfinex","SOLUSD",1644313200258,1.22697985,114.37,114.29,13.3718]
["bitfinex","SOLUSD",1644313201259,1.22697985,114.36,114.29,13.3718]
["bitfinex","SOLUSD",1644313201659,1.47697985,114.36,114.29,13.3718]
["bitfinex","SOLUSD",1644313202057,1.47697985,114.36,114.29,0.25]
["bitfinex","SOLUSD",1644313202257,1.47697985,114.36,114.28,62.6291]
["bitfinex","SOLUSD",1644313203057,1.47697985,114.36,114.28,68.6291]
["bitfinex","SOLUSD",1644313203462,1.22697985,114.36,114.28,18.62]
["bitfinex","SOLUSD",1644313203763,1.22697985,114.35,114.24,24.9927]
["bitfinex","SOLUSD",1644313203962,1.22697985,114.34,114.24,24.9927]
["bitfinex","SOLUSD",1644313204561,1.22697985,114.34,114.25,24.1328]
["bitfinex","SOLUSD",1644313204763,14.60417985,114.34,114.25,37.2589]
["bitfinex","SOLUSD",1644313204963,14.35417985,114.34,114.25,37.2589]
["bitfinex","SOLUSD",1644313205162,14.60417985,114.34,114.25,37.2589]
["bitfinex","SOLUSD",1644313205665,1.22697985,114.34,114.25,49.8789]
["bitfinex","SOLUSD",1644313206061,1.22697985,114.34,114.25,50.1289]
["bitfinex","SOLUSD",1644313206263,1.22697985,114.35,114.25,50.1289]
["bitfinex","SOLUSD",1644313206462,1.22697985,114.35,114.25,37.5089]
["bitfinex","SOLUSD",1644313206662,1.22697985,114.34,114.25,37.5089]
["bitfinex","SOLUSD",1644313207062,1.22697985,114.33,114.25,37.5089]
["bitfinex","SOLUSD",1644313208768,1.22697985,114.34,114.25,58.21805842]
["bitfinex","SOLUSD",1644313208965,1.22697985,114.34,114.25,56.1289]
["bitfinex","SOLUSD",1644313209165,1.22697985,114.34,114.25,62.56495]
["bitfinex","SOLUSD",1644313209363,1.22697985,114.35,114.25,62.56495]
["bitfinex","SOLUSD",1644313209763,1.47697985,114.35,114.25,62.56495]
["bitfinex","SOLUSD",1644313209962,1.22697985,114.35,114.25,62.56495]
["bitfinex","SOLUSD",1644313210363,1.22697985,114.35,114.26,2.08915842]
["bitfinex","SOLUSD",1644313210564,1.22697985,114.36,114.28,13.1203]
["bitfinex","SOLUSD",1644313210764,1.22697985,114.37,114.28,13.3703]
["bitfinex","SOLUSD",1644313210964,1.22697985,114.37,114.29,37.4186]
["bitfinex","SOLUSD",1644313211370,1.22697985,114.37,114.29,37.6686]
["bitfinex","SOLUSD",1644313211763,1.22697985,114.38,114.29,39.75775842]
["bitfinex","SOLUSD",1644313212173,1.22697985,114.38,114.31,13.1182]
["bitfinex","SOLUSD",1644313212365,1.22697985,114.38,114.31,13.3682]
["bitfinex","SOLUSD",1644313213166,1.22697985,114.37,114.31,13.3682]
["bitfinex","SOLUSD",1644313213568,1.22697985,114.38,114.31,21.45735842]
["bitfinex","SOLUSD",1644313213768,1.22697985,114.39,114.34,13.1139]
["bitfinex","SOLUSD",1644313213970,1.22697985,114.4,114.34,23.6099]
["bitfinex","SOLUSD",1644313214167,1.22697985,114.4,114.34,25.94905842]
["bitfinex","SOLUSD",1644313214568,1.22697985,114.4,114.34,44.56905842]
["bitfinex","SOLUSD",1644313214790,1.22697985,114.42,114.34,44.56905842]
["bitfinex","SOLUSD",1644313215168,1.22697985,114.42,114.34,38.56905842]
["bitfinex","SOLUSD",1644313215370,1.22697985,114.42,114.34,25.9839]
["bitfinex","SOLUSD",1644313215569,1.22697985,114.42,114.34,28.07305842]
["bitfinex","SOLUSD",1644313216075,1.22697985,114.42,114.34,34.07305842]
["bitfinex","SOLUSD",1644313217871,1.47697985,114.42,114.34,34.07305842]
["bitfinex","SOLUSD",1644313218472,1.22697985,114.42,114.34,45.84005842]
["bitfinex","SOLUSD",1644313218671,1.22697985,114.42,114.34,52.27103842]
["bitfinex","SOLUSD",1644313218871,1.22697985,114.42,114.34,66.20005702]
["bitfinex","SOLUSD",1644313219271,2.44527222,114.45,114.34,81.20731063]
["bitfinex","SOLUSD",1644313219473,2.44527222,114.45,114.35,29.1613]
["bitfinex","SOLUSD",1644313219671,2.44527222,114.45,114.38,13.1064]
["bitfinex","SOLUSD",1644313219872,2.44527222,114.45,114.39,12.62]
["bitfinex","SOLUSD",1644313220073,2.44527222,114.45,114.39,18.62]
["bitfinex","SOLUSD",1644313220275,2.44527222,114.45,114.39,20.95915842]
["bitfinex","SOLUSD",1644313221774,2.44527222,114.45,114.4,13.1058]
["bitfinex","SOLUSD",1644313221973,2.44527222,114.45,114.4,25.7258]
["bitfinex","SOLUSD",1644313222172,2.44527222,114.45,114.4,31.7258]
["bitfinex","SOLUSD",1644313222374,2.44527222,114.45,114.4,25.7258]
["bitfinex","SOLUSD",1644313222573,2.44527222,114.45,114.38,6.42873]
["bitfinex","SOLUSD",1644313223273,15.55787222,114.45,114.38,6.42873]
["bitfinex","SOLUSD",1644313223772,15.55787222,114.45,114.37,50.5239]
["bitfinex","SOLUSD",1644313225974,15.80787222,114.45,114.37,37.9039]
["bitfinex","SOLUSD",1644313226976,15.80787222,114.45,114.38,2.08915842]
["bitfinex","SOLUSD",1644313227174,13.3626,114.45,114.37,37.9039]
["bitfinex","SOLUSD",1644313228076,0.25,114.45,114.38,2.08915842]
["bitfinex","SOLUSD",1644313228276,37.4903,114.47,114.39,13.1093]
["bitfinex","SOLUSD",1644313228477,13.3604,114.47,114.39,13.1093]
["bitfinex","SOLUSD",1644313228676,13.3604,114.47,114.46,100.0]
["bitfinex","SOLUSD",1644313231199,13.3604,114.47,114.38,13.1102]
["bitfinex","SOLUSD",1644313233601,13.1075,114.49,114.38,15.19935842]
["bitfinex","SOLUSD",1644313233806,13.1075,114.49,114.39,23.1894]
["bitfinex","SOLUSD",1644313234004,13.1075,114.49,114.41,13.1069]
["bitfinex","SOLUSD",1644313234405,13.1075,114.49,114.4,2.08915842]
["bitfinex","SOLUSD",1644313234604,13.1075,114.49,114.39,35.8094]
["bitfinex","SOLUSD",1644313234811,13.1075,114.49,114.39,36.0594]
["bitfinex","SOLUSD",1644313235706,13.1075,114.49,114.4,2.08915842]
["bitfinex","SOLUSD",1644313236106,13.1075,114.49,114.4,2.33915842]
["bitfinex","SOLUSD",1644313236707,13.1075,114.49,114.39,35.8094]
["bitfinex","SOLUSD",1644313236907,13.1075,114.49,114.39,36.0594]
["bitfinex","SOLUSD",1644313237110,13.3575,114.49,114.39,36.0594]
["bitfinex","SOLUSD",1644313237807,13.3575,114.49,114.41,13.1068]
["bitfinex","SOLUSD",1644313238610,113.1,114.5,114.41,15.44595842]
["bitfinex","SOLUSD",1644313238809,113.1,114.5,114.41,34.06595842]
["bitfinex","SOLUSD",1644313239108,113.1,114.5,114.41,25.7268]
["bitfinex","SOLUSD",1644313239308,113.1,114.5,114.41,48.5151]
["bitfinex","SOLUSD",1644313239508,113.1,114.5,114.41,50.60425842]
["bitfinex","SOLUSD",1644313239709,126.4562,114.5,114.41,50.60425842]
["bitfinex","SOLUSD",1644313239913,13.3562,114.5,114.41,48.5151]
["bitfinex","SOLUSD",1644313242112,13.3562,114.5,114.41,50.60425842]
["bitfinex","SOLUSD",1644313242312,13.3562,114.5,114.41,48.5151]
["bitfinex","SOLUSD",1644313243615,15.54987222,114.52,114.41,48.7651]
["bitfinex","SOLUSD",1644313243815,13.1046,114.52,114.41,48.7651]
["bitfinex","SOLUSD",1644313244616,15.54747222,114.54,114.41,54.7651]
["bitfinex","SOLUSD",1644313245014,15.54747222,114.54,114.41,48.7651]
["bitfinex","SOLUSD",1644313245714,13.1022,114.54,114.41,48.7651]
["bitfinex","SOLUSD",1644313246115,13.1022,114.54,114.41,54.7651]
["bitfinex","SOLUSD",1644313246614,13.1022,114.54,114.41,55.19215]
["bitfinex","SOLUSD",1644313247016,13.1022,114.54,114.41,61.19215]
["bitfinex","SOLUSD",1644313247214,13.1022,114.54,114.41,55.19215]
["bitfinex","SOLUSD",1644313247418,13.1022,114.54,114.41,61.19215]
["bitfinex","SOLUSD",1644313248116,15.54747222,114.54,114.41,61.19215]
["bitfinex","SOLUSD",1644313248314,15.54747222,114.54,114.41,54.94215]
["bitfinex","SOLUSD",1644313248516,4.90455116,114.53,114.41,48.5151]
["bitfinex","SOLUSD",1644313248715,13.1033,114.53,114.41,48.5151]
["bitfinex","SOLUSD",1644313248915,37.83,114.53,114.41,48.5151]
["bitfinex","SOLUSD",1644313250119,37.83,114.53,114.41,54.5151]
["bitfinex","SOLUSD",1644313251118,37.83,114.53,114.41,48.5151]
["bitfinex","SOLUSD",1644313251418,37.83,114.53,114.41,48.7651]
["bitfinex","SOLUSD",1644313251419,37.60064197,114.53,114.41,48.7651]
["bitfinex","SOLUSD",1644313253122,37.60064197,114.53,114.41,54.7651]
["bitfinex","SOLUSD",1644313253320,37.60064197,114.53,114.41,61.19215]
["bitfinex","SOLUSD",1644313253722,24.7267,114.53,114.41,54.7651]
["bitfinex","SOLUSD",1644313254123,15.54687222,114.55,114.41,54.7651]
["bitfinex","SOLUSD",1644313254525,15.54687222,114.55,114.42,6.42649]
["bitfinex","SOLUSD",1644313254723,15.54687222,114.55,114.44,13.1023]
["bitfinex","SOLUSD",1644313254923,15.54687222,114.55,114.45,22.7295]
["bitfinex","SOLUSD",1644313255323,15.54687222,114.55,114.45,22.9795]
["bitfinex","SOLUSD",1644313255524,15.79687222,114.55,114.45,22.9795]
["bitfinex","SOLUSD",1644313256727,15.79687222,114.55,114.45,36.0814]
["bitfinex","SOLUSD",1644313257026,15.79687222,114.55,114.45,22.9795]
["bitfinex","SOLUSD",1644313257227,15.79687222,114.55,114.45,22.7295]
["bitfinex","SOLUSD",1644313257431,2.46383733,114.54,114.45,22.7295]
["bitfinex","SOLUSD",1644313257628,13.1033,114.53,114.45,22.7295]
["bitfinex","SOLUSD",1644313258429,13.1033,114.53,114.4,72.6256]
["bitfinex","SOLUSD",1644313258629,24.7201,114.52,114.42,12.62]
["bitfinex","SOLUSD",1644313258833,37.8245,114.52,114.43,23.9379]
["bitfinex","SOLUSD",1644313259229,38.0745,114.52,114.43,23.9379]
["bitfinex","SOLUSD",1644313259829,38.0745,114.52,114.43,24.1879]
["bitfinex","SOLUSD",1644313260836,0.25,114.52,114.43,37.2918]
["bitfinex","SOLUSD",1644313261030,0.25,114.52,114.43,49.9118]
["bitfinex","SOLUSD",1644313261233,2.69527222,114.54,114.43,49.9118]
["bitfinex","SOLUSD",1644313262035,4.91357485,114.53,114.43,49.9118]
["bitfinex","SOLUSD",1644313262437,2.69527222,114.54,114.43,49.6618]
["bitfinex","SOLUSD",1644313262635,23.65844763,114.53,114.43,49.6618]
["bitfinex","SOLUSD",1644313262836,26.10371985,114.53,114.43,49.6618]
["bitfinex","SOLUSD",1644313263037,4.91431985,114.52,114.43,36.5579]
["bitfinex","SOLUSD",1644313263438,2.44527222,114.52,114.43,36.5579]
["bitfinex","SOLUSD",1644313263637,13.1064,114.51,114.43,36.5579]
["bitfinex","SOLUSD",1644313264036,2.44527222,114.52,114.43,49.6618]
["bitfinex","SOLUSD",1644313264237,2.69527222,114.52,114.43,49.6618]
["bitfinex","SOLUSD",1644313264636,0.25,114.52,114.43,49.6618]
["bitfinex","SOLUSD",1644313264841,2.44527222,114.53,114.43,49.6618]
["bitfinex","SOLUSD",1644313265038,2.69527222,114.53,114.43,49.6618]
["bitfinex","SOLUSD",1644313265237,2.69527222,114.53,114.43,49.9118]
["bitfinex","SOLUSD",1644313265739,15.79917222,114.53,114.43,49.9118]
["bitfinex","SOLUSD",1644313267143,15.79917222,114.53,114.43,49.6618]
["bitfinex","SOLUSD",1644313267350,4.92087443,114.52,114.43,49.6618]
["bitfinex","SOLUSD",1644313267943,4.92087443,114.52,114.43,55.6618]
["bitfinex","SOLUSD",1644313268143,2.47560221,114.52,114.43,55.6618]
["bitfinex","SOLUSD",1644313268345,2.44527222,114.53,114.43,55.6618]
["bitfinex","SOLUSD",1644313268548,4.92143833,114.53,114.43,55.6618]
["bitfinex","SOLUSD",1644313268745,4.92143833,114.53,114.43,55.9118]
["bitfinex","SOLUSD",1644313268944,113.1,114.54,114.47,13.0988]
["bitfinex","SOLUSD",1644313268945,115.54527222,114.54,114.47,13.0988]
["bitfinex","SOLUSD",1644313269746,113.1,114.54,114.47,13.0988]
["bitfinex","SOLUSD",1644313270150,115.54527222,114.54,114.47,13.0988]
["bitfinex","SOLUSD",1644313270547,2.44527222,114.54,114.47,13.0988]
["bitfinex","SOLUSD",1644313271258,2.69527222,114.54,114.47,13.0988]
["bitfinex","SOLUSD",1644313272059,2.44527222,114.54,114.47,13.0988]
["bitfinex","SOLUSD",1644313272261,2.44527222,114.55,114.47,13.3488]
["bitfinex","SOLUSD",1644313272461,4.91796358,114.55,114.47,13.3488]
["bitfinex","SOLUSD",1644313273060,2.47269136,114.55,114.47,13.3488]
["bitfinex","SOLUSD",1644313273262,2.44527222,114.56,114.47,13.3488]
["bitfinex","SOLUSD",1644313273566,2.44527222,114.55,114.47,39.6568]
["bitfinex","SOLUSD",1644313273960,2.44527222,114.56,114.47,39.6568]
["bitfinex","SOLUSD",1644313274162,2.44527222,114.56,114.49,13.0966]
["bitfinex","SOLUSD",1644313274460,4.91844214,114.57,114.49,13.0966]
["bitfinex","SOLUSD",1644313274662,113.1,114.56,114.49,46.35175842]
["bitfinex","SOLUSD",1644313275263,2.44527222,114.59,114.49,46.35175842]
["bitfinex","SOLUSD",1644313275462,2.44527222,114.59,114.5,24.5553]
["bitfinex","SOLUSD",1644313275662,2.44527222,114.58,114.5,24.5553]
["bitfinex","SOLUSD",1644313275865,2.44527222,114.59,114.5,24.5553]
["bitfinex","SOLUSD",1644313276066,4.91695392,114.59,114.5,24.5553]
["bitfinex","SOLUSD",1644313276266,4.91695392,114.59,114.5,37.6513]
["bitfinex","SOLUSD",1644313276863,5.16695392,114.59,114.5,37.6513]
["bitfinex","SOLUSD",1644313277063,0.25,114.59,114.5,37.9013]
["bitfinex","SOLUSD",1644313277264,4.55302771,114.6,114.5,37.9013]
["bitfinex","SOLUSD",1644313277465,113.1,114.59,114.5,37.6513]
["bitfinex","SOLUSD",1644313277665,117.65302771,114.59,114.5,37.6513]
["bitfinex","SOLUSD",1644313277964,130.74932771,114.59,114.5,37.6513]
["bitfinex","SOLUSD",1644313278866,115.79527222,114.59,114.5,39.74045842]
["bitfinex","SOLUSD",1644313279065,113.35,114.59,114.5,37.9013]
["bitfinex","SOLUSD",1644313279266,115.79527222,114.59,114.5,37.6513]
["bitfinex","SOLUSD",1644313279466,113.35,114.59,114.5,39.99045842]
["bitfinex","SOLUSD",1644313279665,113.35,114.59,114.5,37.9013]
["bitfinex","SOLUSD",1644313279867,115.45775549,114.59,114.5,12.62]
["bitfinex","SOLUSD",1644313280069,128.55375549,114.59,114.5,12.62]
["bitfinex","SOLUSD",1644313280365,4.91398829,114.58,114.5,12.62]
["bitfinex","SOLUSD",1644313281766,18.01168829,114.58,114.5,12.62]
["bitfinex","SOLUSD",1644313281967,15.54297222,114.58,114.5,12.62]
["bitfinex","SOLUSD",1644313282469,115.54527222,114.59,114.5,12.62]
["bitfinex","SOLUSD",1644313282667,115.54527222,114.59,114.5,20.70915842]
["bitfinex","SOLUSD",1644313282868,113.1,114.59,114.5,20.70915842]
["bitfinex","SOLUSD",1644313283067,113.1,114.59,114.5,20.95915842]
["bitfinex","SOLUSD",1644313283569,2.44527222,114.6,114.5,12.87]
["bitfinex","SOLUSD",1644313283772,15.54107222,114.6,114.51,23.4539]
["bitfinex","SOLUSD",1644313283969,18.01032781,114.6,114.51,23.4539]
["bitfinex","SOLUSD",1644313284168,15.54107222,114.6,114.51,23.4539]
["bitfinex","SOLUSD",1644313284370,15.79107222,114.6,114.51,23.4539]
["bitfinex","SOLUSD",1644313285370,2.46869942,114.59,114.51,23.4539]
["bitfinex","SOLUSD",1644313285572,13.0969,114.59,114.51,23.4539]
["bitfinex","SOLUSD",1644313285770,13.0969,114.59,114.49,36.2295]
["bitfinex","SOLUSD",1644313286576,15.54217222,114.59,114.49,36.2295]
["bitfinex","SOLUSD",1644313287373,15.54217222,114.59,114.49,58.7831]
["bitfinex","SOLUSD",1644313288776,15.79217222,114.59,114.49,74.22398862]
["bitfinex","SOLUSD",1644313288979,0.25,114.59,114.49,74.22398862]
["bitfinex","SOLUSD",1644313289178,49.42487222,114.61,114.49,80.22398862]
["bitfinex","SOLUSD",1644313289879,162.52487222,114.61,114.49,80.22398862]
["bitfinex","SOLUSD",1644313290080,13.0949,114.6,114.49,80.22398862]
["bitfinex","SOLUSD",1644313290282,160.0796,114.61,114.49,94.15300722]
["bitfinex","SOLUSD",1644313290585,160.0796,114.61,114.49,109.16026083]
["bitfinex","SOLUSD",1644313290782,162.52487222,114.61,114.49,109.16026083]
["bitfinex","SOLUSD",1644313290985,49.42487222,114.61,114.49,109.16026083]
["bitfinex","SOLUSD",1644313291383,46.9796,114.61,114.49,109.16026083]
["bitfinex","SOLUSD",1644313292082,49.42487222,114.61,114.49,109.16026083]
["bitfinex","SOLUSD",1644313292482,46.9796,114.61,114.49,109.16026083]
["bitfinex","SOLUSD",1644313292683,47.2296,114.61,114.49,109.16026083]
["bitfinex","SOLUSD",1644313293083,49.67487222,114.61,114.49,109.16026083]
["bitfinex","SOLUSD",1644313293282,2.69527222,114.61,114.49,115.58282083]
["bitfinex","SOLUSD",1644313293683,0.25,114.61,114.49,115.58282083]
["bitfinex","SOLUSD",1644313294086,2.44527222,114.62,114.49,115.58282083]
["bitfinex","SOLUSD",1644313294387,2.69527222,114.62,114.49,115.58282083]
["bitfinex","SOLUSD",1644313294584,2.69527222,114.62,114.49,273.27282083]
["bitfinex","SOLUSD",1644313295286,2.44527222,114.62,114.49,273.27282083]
["bitfinex","SOLUSD",1644313296688,2.69527222,114.62,114.49,273.27282083]
["bitfinex","SOLUSD",1644313298490,2.44527222,114.62,114.49,273.27282083]
["bitfinex","SOLUSD",1644313298690,2.44527222,114.64,114.49,115.78358238]
["bitfinex","SOLUSD",1644313298894,126.1888,114.66,114.53,13.087]
["bitfinex","SOLUSD",1644313298895,4.81974398,114.65,114.53,13.087]
["bitfinex","SOLUSD",1644313299090,4.81974398,114.65,114.54,36.8635]
["bitfinex","SOLUSD",1644313299293,4.81974398,114.65,114.54,39.20778862]
["bitfinex","SOLUSD",1644313299490,4.81974398,114.65,114.55,2.09428862]
["bitfinex","SOLUSD",1644313299689,4.81974398,114.65,114.56,12.62]
["bitfinex","SOLUSD",1644313299890,115.54527222,114.66,114.57,24.2435]
["bitfinex","SOLUSD",1644313300294,2.44527222,114.67,114.57,24.4935]
["bitfinex","SOLUSD",1644313300493,2.44527222,114.67,114.57,47.636]
["bitfinex","SOLUSD",1644313300893,2.44527222,114.67,114.58,13.0868]
["bitfinex","SOLUSD",1644313301091,2.44527222,114.67,114.59,23.7038]
["bitfinex","SOLUSD",1644313301296,2.44527222,114.67,114.59,23.9538]
["bitfinex","SOLUSD",1644313301593,26.18497222,114.68,114.59,23.7038]
["bitfinex","SOLUSD",1644313301794,2.44527222,114.67,114.59,23.7038]
["bitfinex","SOLUSD",1644313301991,0.94527222,114.67,114.59,23.7038]
["bitfinex","SOLUSD",1644313302194,39.0668923,114.7,114.6,2.09428862]
["bitfinex","SOLUSD",1644313302392,39.0668923,114.7,114.59,29.9538]
["bitfinex","SOLUSD",1644313302591,39.3168923,114.7,114.59,42.5738]
["bitfinex","SOLUSD",1644313302793,39.3168923,114.7,114.6,2.09428862]
["bitfinex","SOLUSD",1644313302992,39.0668923,114.7,114.6,2.09428862]
["bitfinex","SOLUSD",1644313303291,39.0668923,114.7,114.6,2.34428862]
["bitfinex","SOLUSD",1644313303496,25.9828923,114.7,114.61,13.0827]
["bitfinex","SOLUSD",1644313303693,25.9828923,114.7,114.61,25.7027]
["bitfinex","SOLUSD",1644313303894,25.9828923,114.7,114.61,28.04698862]
["bitfinex","SOLUSD",1644313304297,1.2658923,114.7,114.61,28.04698862]
["bitfinex","SOLUSD",1644313304495,1.2658923,114.7,114.62,23.9401]
["bitfinex","SOLUSD",1644313304701,1.2658923,114.7,114.62,24.1901]
["bitfinex","SOLUSD",1644313305095,1.5158923,114.7,114.62,24.1901]
["bitfinex","SOLUSD",1644313305296,114.6158923,114.7,114.62,23.9401]
["bitfinex","SOLUSD",1644313305497,114.6158923,114.7,114.62,37.0218]
["bitfinex","SOLUSD",1644313305901,114.6158923,114.7,114.61,12.62]
["bitfinex","SOLUSD",1644313306097,114.6158923,114.7,114.59,6.0]
["bitfinex","SOLUSD",1644313306098,116.72364779,114.7,114.58,23.362]
["bitfinex","SOLUSD",1644313306299,24.5771,114.69,114.59,12.62]
["bitfinex","SOLUSD",1644313306499,32.6711,114.69,114.59,12.62]
["bitfinex","SOLUSD",1644313307099,5.6268923,114.7,114.59,12.62]
["bitfinex","SOLUSD",1644313307299,1.2658923,114.7,114.6,2.09428862]
["bitfinex","SOLUSD",1644313307499,1.2658923,114.7,114.61,12.62]
["bitfinex","SOLUSD",1644313307699,1.2658923,114.7,114.64,13.0791]
["bitfinex","SOLUSD",1644313308101,1.2658923,114.7,114.64,13.3291]
["bitfinex","SOLUSD",1644313308700,1.2658923,114.7,114.65,14.71428862]
["bitfinex","SOLUSD",1644313308903,1.2658923,114.7,114.66,13.0763]
["bitfinex","SOLUSD",1644313309300,37.51231252,114.76,114.66,13.0763]
["bitfinex","SOLUSD",1644313309301,13.51511252,114.76,114.66,13.3263]
["bitfinex","SOLUSD",1644313309502,0.43781252,114.76,114.67,36.6812]
["bitfinex","SOLUSD",1644313309700,113.1,114.75,114.67,42.9312]
["bitfinex","SOLUSD",1644313310003,113.1,114.75,114.68,2.08936006]
["bitfinex","SOLUSD",1644313310201,113.1,114.75,114.69,12.62]
["bitfinex","SOLUSD",1644313310601,0.43781252,114.76,114.69,18.87]
["bitfinex","SOLUSD",1644313311510,0.43781252,114.76,114.7,37.7935]
["bitfinex","SOLUSD",1644313311703,0.43781252,114.76,114.7,50.6635]
["bitfinex","SOLUSD",1644313312322,0.43781252,114.76,114.7,50.4135]
["bitfinex","SOLUSD",1644313312521,0.43781252,114.76,114.7,50.6635]
["bitfinex","SOLUSD",1644313313023,0.43781252,114.76,114.7,37.5928]
["bitfinex","SOLUSD",1644313313229,0.43781252,114.76,114.7,12.62]
["bitfinex","SOLUSD",1644313317430,0.43781252,114.76,114.66,23.1068]
["bitfinex","SOLUSD",1644313317630,13.51571252,114.76,114.67,6.41248]
["bitfinex","SOLUSD",1644313319737,15.62346801,114.76,114.67,6.41248]
["bitfinex","SOLUSD",1644313319933,0.3100461,114.74,114.67,6.41248]
["bitfinex","SOLUSD",1644313320133,13.0852,114.72,114.58,12.62]
["bitfinex","SOLUSD",1644313320337,0.31910427,114.71,114.58,6.41751]
["bitfinex","SOLUSD",1644313320538,29.11885976,114.71,114.58,6.41751]
["bitfinex","SOLUSD",1644313320737,43.6315,114.69,114.58,6.41751]
["bitfinex","SOLUSD",1644313320940,56.2515,114.69,114.58,6.41751]
["bitfinex","SOLUSD",1644313321137,19.55825549,114.68,114.58,6.41751]
["bitfinex","SOLUSD",1644313321339,28.27925549,114.68,114.58,6.41751]
["bitfinex","SOLUSD",1644313321537,26.1715,114.68,114.58,6.41751]
["bitfinex","SOLUSD",1644313321737,0.30021058,114.67,114.58,6.41751]
["bitfinex","SOLUSD",1644313322137,13.088,114.68,114.58,6.41751]
["bitfinex","SOLUSD",1644313323140,13.088,114.68,114.58,6.66751]
["bitfinex","SOLUSD",1644313323541,13.0859,114.7,114.59,2.08936006]
["bitfinex","SOLUSD",1644313323742,13.0859,114.7,114.59,23.4751]
["bitfinex","SOLUSD",1644313324241,13.0859,114.7,114.59,23.2251]
["bitfinex","SOLUSD",1644313325044,13.0859,114.7,114.58,19.03751]
["bitfinex","SOLUSD",1644313325245,13.3359,114.7,114.58,19.03751]
["bitfinex","SOLUSD",1644313325443,13.3359,114.7,114.58,6.41751]
["bitfinex","SOLUSD",1644313325846,13.3359,114.7,114.58,19.50431]
["bitfinex","SOLUSD",1644313326344,15.44365549,114.7,114.58,13.0868]
["bitfinex","SOLUSD",1644313327145,15.7572104,114.7,114.56,25.7092]
["bitfinex","SOLUSD",1644313327355,4.361,114.69,114.56,25.7092]
["bitfinex","SOLUSD",1644313327546,2.6713104,114.7,114.56,25.7092]
["bitfinex","SOLUSD",1644313327847,13.088,114.68,114.56,25.7092]
["bitfinex","SOLUSD",1644313328147,0.25,114.7,114.56,45.6382186]
["bitfinex","SOLUSD",1644313328346,60.6065,114.71,114.57,47.9608]
["bitfinex","SOLUSD",1644313328547,2.10775549,114.69,114.57,61.0487]
["bitfinex","SOLUSD",1644313328747,0.25,114.69,114.57,61.0487]
["bitfinex","SOLUSD",1644313329046,13.0858,114.7,114.58,12.62]
["bitfinex","SOLUSD",1644313329249,24.5162,114.72,114.58,12.62]
["bitfinex","SOLUSD",1644313329447,24.5162,114.72,114.59,23.2723]
["bitfinex","SOLUSD",1644313329648,24.5162,114.72,114.61,13.0836]
["bitfinex","SOLUSD",1644313329851,2.10775549,114.71,114.61,13.0836]
["bitfinex","SOLUSD",1644313330351,10.86175549,114.71,114.59,35.8923]
["bitfinex","SOLUSD",1644313330549,23.48175549,114.71,114.57,57.1537186]
["bitfinex","SOLUSD",1644313330750,2.10775549,114.7,114.58,24.4897]
["bitfinex","SOLUSD",1644313330950,15.19315549,114.7,114.59,25.706]
["bitfinex","SOLUSD",1644313331149,15.19315549,114.7,114.59,19.086]
["bitfinex","SOLUSD",1644313331350,15.19315549,114.7,114.59,19.336]
["bitfinex","SOLUSD",1644313332852,13.0854,114.7,114.59,34.04536006]
["bitfinex","SOLUSD",1644313333455,13.0854,114.7,114.59,21.42536006]
["bitfinex","SOLUSD",1644313333657,13.0854,114.7,114.59,34.04536006]
["bitfinex","SOLUSD",1644313333857,12.5854,114.7,114.59,34.04536006]
["bitfinex","SOLUSD",1644313334058,37.5994,114.72,114.59,34.04536006]
["bitfinex","SOLUSD",1644313334256,37.5994,114.72,114.6,22.9572]
["bitfinex","SOLUSD",1644313334458,37.5994,114.72,114.63,13.0812]
["bitfinex","SOLUSD",1644313334656,37.5994,114.72,114.63,19.0812]
["bitfinex","SOLUSD",1644313335459,13.0832,114.72,114.63,19.0812]
["bitfinex","SOLUSD",1644313335659,13.0832,114.72,114.63,19.3312]
["bitfinex","SOLUSD",1644313335858,13.0832,114.72,114.63,19.0812]
["bitfinex","SOLUSD",1644313338060,13.3332,114.72,114.63,19.0812]
["bitfinex","SOLUSD",1644313338585,113.1,114.73,114.63,19.0812]
["bitfinex","SOLUSD",1644313338783,113.1,114.73,114.63,21.42056006]
["bitfinex","SOLUSD",1644313338983,60.2438,114.74,114.64,12.62]
["bitfinex","SOLUSD",1644313339182,60.2438,114.74,114.64,49.9157]
["bitfinex","SOLUSD",1644313339383,1.23497361,114.72,114.64,50.1657]
["bitfinex","SOLUSD",1644313339884,1.48497361,114.72,114.64,49.9157]
["bitfinex","SOLUSD",1644313340085,1.23497361,114.72,114.64,55.9157]
["bitfinex","SOLUSD",1644313340292,1.23497361,114.73,114.64,49.9157]
["bitfinex","SOLUSD",1644313340785,1.23497361,114.73,114.64,52.00506006]
["bitfinex","SOLUSD",1644313340986,1.23497361,114.74,114.64,52.00506006]
["bitfinex","SOLUSD",1644313341186,1.23497361,114.74,114.64,62.61406006]
["bitfinex","SOLUSD",1644313341386,1.23497361,114.74,114.64,234.23307866]
["bitfinex","SOLUSD",1644313342185,1.23497361,114.75,114.64,234.23307866]
["bitfinex","SOLUSD",1644313343885,1.67278613,114.76,114.64,248.7149156]
["bitfinex","SOLUSD",1644313344286,1.67278613,114.76,114.64,60.5247]
["bitfinex","SOLUSD",1644313344287,1.23497361,114.75,114.64,60.5247]
["bitfinex","SOLUSD",1644313344690,1.23497361,114.75,114.65,2.08936006]
["bitfinex","SOLUSD",1644313344889,0.43781252,114.76,114.66,12.62]
["bitfinex","SOLUSD",1644313344890,1.67278613,114.76,114.66,12.62]
["bitfinex","SOLUSD",1644313345090,0.43781252,114.76,114.68,13.0717]
["bitfinex","SOLUSD",1644313345289,0.43781252,114.76,114.69,12.62]
["bitfinex","SOLUSD",1644313345494,1.17278613,114.77,114.68,25.6917]
["bitfinex","SOLUSD",1644313345691,4.358,114.8,114.67,22.6048]
["bitfinex","SOLUSD",1644313345992,113.1,114.78,114.67,28.6048]
["bitfinex","SOLUSD",1644313346191,2.10775549,114.79,114.67,28.6048]
["bitfinex","SOLUSD",1644313346393,2.10775549,114.79,114.67,22.6048]
["bitfinex","SOLUSD",1644313346992,36.2475,114.8,114.67,22.6048]
["bitfinex","SOLUSD",1644313347192,38.35525549,114.8,114.67,22.8548]
["bitfinex","SOLUSD",1644313347392,38.35525549,114.8,114.67,22.6048]
["bitfinex","SOLUSD",1644313347593,13.0768,114.78,114.65,12.62]
["bitfinex","SOLUSD",1644313347793,36.3232,114.78,114.65,12.62]
["bitfinex","SOLUSD",1644313347996,14.72775549,114.77,114.63,12.62]
["bitfinex","SOLUSD",1644313348193,4.359,114.76,114.63,18.62]
["bitfinex","SOLUSD",1644313348393,2.10775549,114.76,114.63,18.62]
["bitfinex","SOLUSD",1644313348594,60.5826,114.77,114.63,31.6997]
["bitfinex","SOLUSD",1644313348795,43.6036,114.77,114.63,31.6997]
["bitfinex","SOLUSD",1644313348996,50.3763,114.78,114.63,33.78906006]
["bitfinex","SOLUSD",1644313349196,46.0173,114.78,114.63,49.2445073]
["bitfinex","SOLUSD",1644313349600,46.0173,114.78,114.63,43.2445073]
["bitfinex","SOLUSD",1644313349895,13.0787,114.76,114.63,27.78906006]
["bitfinex","SOLUSD",1644313350097,25.1967,114.76,114.63,25.6997]
["bitfinex","SOLUSD",1644313350298,25.4467,114.76,114.63,12.62]
["bitfinex","SOLUSD",1644313350796,25.3727,114.76,114.63,12.62]
["bitfinex","SOLUSD",1644313351096,25.3727,114.76,114.63,18.87]
["bitfinex","SOLUSD",1644313351796,25.3727,114.76,114.63,34.03896006]
["bitfinex","SOLUSD",1644313352197,25.3727,114.76,114.63,31.9496]
["bitfinex","SOLUSD",1644313352696,25.3727,114.76,114.63,34.03896006]
["bitfinex","SOLUSD",1644313353099,40.10045549,114.76,114.63,31.9496]
["bitfinex","SOLUSD",1644313353296,40.10045549,114.76,114.63,18.62]
["bitfinex","SOLUSD",1644313353697,37.9927,114.76,114.63,18.87]
["bitfinex","SOLUSD",1644313353896,37.9927,114.76,114.63,18.62]
["bitfinex","SOLUSD",1644313354497,40.41078504,114.76,114.63,6.0]
["bitfinex","SOLUSD",1644313354700,40.41078504,114.76,114.61,54.0612]
["bitfinex","SOLUSD",1644313354900,4.359,114.75,114.61,48.0612]
["bitfinex","SOLUSD",1644313355099,13.085,114.71,114.61,48.0612]
["bitfinex","SOLUSD",1644313355300,20.22,114.71,114.59,12.62]
["bitfinex","SOLUSD",1644313355602,20.22,114.71,114.59,18.62]
["bitfinex","SOLUSD",1644313355802,20.22,114.71,114.58,88.8753]
["bitfinex","SOLUSD",1644313356005,20.22,114.71,114.56,61.0083186]
["bitfinex","SOLUSD",1644313356006,34.94775549,114.71,114.56,61.0083186]
["bitfinex","SOLUSD",1644313356203,34.94775549,114.71,114.56,47.0793]
["bitfinex","SOLUSD",1644313356502,34.94775549,114.71,114.54,39.6298]
["bitfinex","SOLUSD",1644313356703,50.6019,114.7,114.54,35.2688]
["bitfinex","SOLUSD",1644313356903,13.0907,114.66,114.55,13.0892]
["bitfinex","SOLUSD",1644313357103,22.5877,114.66,114.55,37.8058]
["bitfinex","SOLUSD",1644313357502,22.5877,114.66,114.56,2.09448378]
["bitfinex","SOLUSD",1644313357703,22.868,114.68,114.56,2.09448378]
["bitfinex","SOLUSD",1644313357904,23.3719,114.7,114.57,12.62]
["bitfinex","SOLUSD",1644313358105,23.3719,114.7,114.57,18.62]
["bitfinex","SOLUSD",1644313358106,36.4575,114.7,114.57,18.62]
["bitfinex","SOLUSD",1644313358307,36.4575,114.7,114.58,2.09448378]
["bitfinex","SOLUSD",1644313358505,12.62,114.72,114.58,62.43618378]
["bitfinex","SOLUSD",1644313358705,12.62,114.72,114.58,68.68618378]
["bitfinex","SOLUSD",1644313358904,12.62,114.72,114.59,2.09448378]
["bitfinex","SOLUSD",1644313359108,61.1867,114.74,114.6,12.62]
["bitfinex","SOLUSD",1644313359305,13.0811,114.74,114.61,24.8864]
["bitfinex","SOLUSD",1644313359506,13.0811,114.74,114.61,26.98088378]
["bitfinex","SOLUSD",1644313359706,13.0811,114.74,114.62,14.71448378]
["bitfinex","SOLUSD",1644313359905,13.0811,114.74,114.62,38.00818378]
["bitfinex","SOLUSD",1644313360106,13.0811,114.74,114.63,2.08933397]
["bitfinex","SOLUSD",1644313360308,13.0811,114.74,114.63,28.03883397]
["bitfinex","SOLUSD",1644313360507,13.0811,114.74,114.63,57.12903397]
["bitfinex","SOLUSD",1644313360708,59.6205,114.76,114.64,2.08933397]
["bitfinex","SOLUSD",1644313360907,59.6205,114.76,114.65,12.62]
["bitfinex","SOLUSD",1644313361210,59.6205,114.76,114.65,18.87]
["bitfinex","SOLUSD",1644313361607,59.6205,114.76,114.65,12.87]
["bitfinex","SOLUSD",1644313362208,59.6205,114.76,114.65,35.9737]
["bitfinex","SOLUSD",1644313363713,13.0789,114.76,114.65,55.0514]
["bitfinex","SOLUSD",1644313364116,13.3289,114.76,114.65,54.8014]
["bitfinex","SOLUSD",1644313364315,2.10775549,114.75,114.65,18.62]
["bitfinex","SOLUSD",1644313364517,13.082,114.73,114.62,23.2937]
["bitfinex","SOLUSD",1644313364718,13.082,114.73,114.62,41.9137]
["bitfinex","SOLUSD",1644313364936,13.082,114.73,114.62,35.9137]
["bitfinex","SOLUSD",1644313365136,13.082,114.73,114.62,41.9137]
["bitfinex","SOLUSD",1644313365634,13.082,114.73,114.62,55.2449]
["bitfinex","SOLUSD",1644313366437,13.082,114.73,114.62,54.9949]
["bitfinex","SOLUSD",1644313366633,15.18975549,114.73,114.62,48.9949]
["bitfinex","SOLUSD",1644313366833,2.10775549,114.73,114.62,48.9949]
["bitfinex","SOLUSD",1644313367034,13.0798,114.75,114.63,23.0017]
["bitfinex","SOLUSD",1644313367233,2.10775549,114.77,114.65,13.0776]
["bitfinex","SOLUSD",1644313367434,2.10775549,114.77,114.66,36.3747]
["bitfinex","SOLUSD",1644313367635,2.10775549,114.77,114.64,12.62]
["bitfinex","SOLUSD",1644313367934,2.10775549,114.77,114.65,23.7547]
["bitfinex","SOLUSD",1644313367935,41.63155549,114.77,114.65,23.7547]
["bitfinex","SOLUSD",1644313368133,4.358,114.76,114.65,23.7547]
["bitfinex","SOLUSD",1644313368335,13.0819,114.73,114.63,12.62]
["bitfinex","SOLUSD",1644313368541,13.0819,114.73,114.62,23.2937]
["bitfinex","SOLUSD",1644313368742,13.0819,114.73,114.63,12.62]
["bitfinex","SOLUSD",1644313369136,13.3319,114.73,114.63,12.62]
["bitfinex","SOLUSD",1644313369736,13.3319,114.73,114.63,12.87]
["bitfinex","SOLUSD",1644313370337,13.3319,114.73,114.63,35.3843]
["bitfinex","SOLUSD",1644313370837,13.0819,114.73,114.63,35.3843]
["bitfinex","SOLUSD",1644313371243,13.0819,114.73,114.63,54.4648]
["bitfinex","SOLUSD",1644313372238,13.3319,114.73,114.63,54.4648]
["bitfinex","SOLUSD",1644313372439,2.10775549,114.72,114.63,35.3843]
["bitfinex","SOLUSD",1644313372639,15.19065549,114.72,114.63,35.3843]
["bitfinex","SOLUSD",1644313373138,13.0829,114.72,114.63,35.3843]
["bitfinex","SOLUSD",1644313373539,47.28640138,114.78,114.63,35.3843]
["bitfinex","SOLUSD",1644313373742,43.5994,114.78,114.63,63.07965257]
["bitfinex","SOLUSD",1644313373940,43.5994,114.78,114.63,69.07965257]
["bitfinex","SOLUSD",1644313374339,43.5994,114.78,114.63,83.41753314]
["bitfinex","SOLUSD",1644313374539,43.5994,114.78,114.63,83.16753314]
["bitfinex","SOLUSD",1644313374739,13.0785,114.76,114.63,48.2148]
["bitfinex","SOLUSD",1644313374938,13.0785,114.76,114.63,35.5948]
["bitfinex","SOLUSD",1644313374939,25.5615,114.76,114.63,35.5948]
["bitfinex","SOLUSD",1644313375139,2.10775549,114.75,114.63,35.5948]
["bitfinex","SOLUSD",1644313375438,2.10775549,114.75,114.63,48.2148]
["bitfinex","SOLUSD",1644313375840,13.0804,114.74,114.63,12.62]
["bitfinex","SOLUSD",1644313376040,0.30584441,114.7,114.59,12.62]
["bitfinex","SOLUSD",1644313376243,0.31840523,114.69,114.56,27.376]
["bitfinex","SOLUSD",1644313376442,12.62,114.68,114.56,4.359]
["bitfinex","SOLUSD",1644313376643,0.31398345,114.65,114.53,9.11395]
["bitfinex","SOLUSD",1644313376841,13.0946,114.62,114.53,9.11395]
["bitfinex","SOLUSD",1644313377041,36.6006,114.62,114.54,6.41975]
["bitfinex","SOLUSD",1644313377242,36.6006,114.62,114.53,9.11395]
["bitfinex","SOLUSD",1644313377442,36.6006,114.62,114.52,13.2131]
["bitfinex","SOLUSD",1644313377843,36.92187971,114.62,114.52,13.2131]
["bitfinex","SOLUSD",1644313378044,36.92187971,114.62,114.5,526.3626502]
["bitfinex","SOLUSD",1644313378244,36.92187971,114.62,114.53,6.42031]
["bitfinex","SOLUSD",1644313378644,25.7146,114.62,114.54,2.07440968]
["bitfinex","SOLUSD",1644313378851,25.7146,114.62,114.54,8.49415968]
["bitfinex","SOLUSD",1644313379044,25.7146,114.62,114.54,6.41975]
["bitfinex","SOLUSD",1644313379645,160.11860142,114.61,114.54,6.41975]
["bitfinex","SOLUSD",1644313379844,13.1009,114.59,114.54,6.41975]
["bitfinex","SOLUSD",1644313380046,12.62,114.58,114.54,6.41975]
["bitfinex","SOLUSD",1644313380247,23.73675549,114.58,114.44,121.9831]
["bitfinex","SOLUSD",1644313380447,23.73675549,114.58,114.45,6.4248]
["bitfinex","SOLUSD",1644313380846,13.1013,114.56,114.46,20.74988742]
["bitfinex","SOLUSD",1644313381047,25.7213,114.56,114.47,6.42368]
["bitfinex","SOLUSD",1644313381248,25.7213,114.56,114.47,6.67368]
["bitfinex","SOLUSD",1644313381851,25.7213,114.56,114.45,2.06941067]
["bitfinex","SOLUSD",1644313382056,25.7213,114.56,114.46,6.25]
["bitfinex","SOLUSD",1644313382252,25.7213,114.56,114.46,20.99869783]
["bitfinex","SOLUSD",1644313382450,25.7213,114.56,114.46,26.99869783]
["bitfinex","SOLUSD",1644313382653,25.7213,114.56,114.46,6.25]
["bitfinex","SOLUSD",1644313382850,12.62,114.56,114.46,19.3502]
["bitfinex","SOLUSD",1644313383050,12.62,114.56,114.46,21.84385067]
["bitfinex","SOLUSD",1644313383250,12.62,114.56,114.46,27.84385067]
["bitfinex","SOLUSD",1644313384253,12.87,114.56,114.47,20.74441756]
["bitfinex","SOLUSD",1644313384451,12.87,114.56,114.47,33.84371756]
["bitfinex","SOLUSD",1644313384650,12.87,114.56,114.47,13.0993]
["bitfinex","SOLUSD",1644313385251,12.87,114.56,114.47,13.3493]
["bitfinex","SOLUSD",1644313385451,12.62,114.56,114.47,13.0993]
["bitfinex","SOLUSD",1644313386455,12.62,114.56,114.47,15.17880532]
["bitfinex","SOLUSD",1644313386659,12.62,114.56,114.47,15.42880532]
["bitfinex","SOLUSD",1644313386858,0.25,114.56,114.47,13.3493]
["bitfinex","SOLUSD",1644313387057,0.25,114.56,114.47,19.3493]
["bitfinex","SOLUSD",1644313387256,25.7192,114.59,114.47,13.3493]
["bitfinex","SOLUSD",1644313387457,25.7192,114.59,114.48,2.07950532]
["bitfinex","SOLUSD",1644313387458,12.62,114.59,114.48,2.07950532]
["bitfinex","SOLUSD",1644313387658,12.62,114.59,114.49,13.0976]
["bitfinex","SOLUSD",1644313388659,12.62,114.59,114.49,15.42710532]
["bitfinex","SOLUSD",1644313388858,206.1657,114.63,114.49,21.42710532]
["bitfinex","SOLUSD",1644313388859,13.0954,114.63,114.49,21.42710532]
["bitfinex","SOLUSD",1644313389157,6.41574,114.62,114.49,34.04710532]
["bitfinex","SOLUSD",1644313389959,12.62,114.64,114.49,34.04710532]
["bitfinex","SOLUSD",1644313390161,19.03574,114.64,114.49,57.18010532]
["bitfinex","SOLUSD",1644313390558,19.03574,114.64,114.5,20.68514825]
["bitfinex","SOLUSD",1644313390759,19.03574,114.64,114.53,13.0929]
["bitfinex","SOLUSD",1644313391160,34.23799549,114.64,114.51,23.1167]
["bitfinex","SOLUSD",1644313391361,45.81599549,114.64,114.51,23.3667]
["bitfinex","SOLUSD",1644313391759,45.81599549,114.64,114.51,23.1167]
["bitfinex","SOLUSD",1644313392261,46.06599549,114.64,114.51,23.1167]
["bitfinex","SOLUSD",1644313392664,34.48799549,114.64,114.51,23.1167]
["bitfinex","SOLUSD",1644313392864,34.48799549,114.64,114.51,38.29100532]
["bitfinex","SOLUSD",1644313393064,28.07225549,114.64,114.51,38.29100532]
["bitfinex","SOLUSD",1644313393265,25.9645,114.64,114.51,38.54100532]
["bitfinex","SOLUSD",1644313393865,32.38024,114.64,114.51,38.54100532]
["bitfinex","SOLUSD",1644313394066,32.38024,114.64,114.51,44.54100532]
["bitfinex","SOLUSD",1644313394365,32.13024,114.64,114.51,44.54100532]
["bitfinex","SOLUSD",1644313394567,32.13024,114.64,114.51,38.54100532]
["bitfinex","SOLUSD",1644313395167,32.13024,114.64,114.51,44.54100532]
["bitfinex","SOLUSD",1644313395365,19.03574,114.64,114.51,38.54100532]
["bitfinex","SOLUSD",1644313395565,19.03574,114.64,114.51,44.54100532]
["bitfinex","SOLUSD",1644313395766,19.28574,114.64,114.51,44.54100532]
["bitfinex","SOLUSD",1644313395966,19.28574,114.64,114.51,51.16100532]
["bitfinex","SOLUSD",1644313396165,2.10775549,114.63,114.51,21.17430532]
["bitfinex","SOLUSD",1644313396365,2.10775549,114.63,114.49,4.363]
["bitfinex","SOLUSD",1644313396366,0.32413836,114.61,114.49,13.0974]
["bitfinex","SOLUSD",1644313396568,6.41574,114.6,114.49,13.0974]
["bitfinex","SOLUSD",1644313396766,8.52349549,114.6,114.49,13.0974]
["bitfinex","SOLUSD",1644313397566,6.41574,114.6,114.49,15.425516]
["bitfinex","SOLUSD",1644313398585,6.41574,114.6,114.49,21.425516]
["bitfinex","SOLUSD",1644313398786,6.41574,114.6,114.49,34.045516]
["bitfinex","SOLUSD",1644313399187,4.365,114.68,114.49,34.045516]
["bitfinex","SOLUSD",1644313399387,36.3117,114.67,114.5,24.7637]
["bitfinex","SOLUSD",1644313399588,12.62,114.67,114.55,13.0899]
["bitfinex","SOLUSD",1644313399790,12.62,114.67,114.55,13.3399]
["bitfinex","SOLUSD",1644313401390,12.62,114.67,114.56,1.578116]
["bitfinex","SOLUSD",1644313401587,12.62,114.67,114.56,14.667416]
["bitfinex","SOLUSD",1644313401790,12.70766571,114.72,114.56,14.917416]
["bitfinex","SOLUSD",1644313401987,19.08875549,114.71,114.57,48.232]
["bitfinex","SOLUSD",1644313402186,14.72775549,114.71,114.57,48.232]
["bitfinex","SOLUSD",1644313402388,14.72775549,114.71,114.57,48.482]
["bitfinex","SOLUSD",1644313402986,27.81515549,114.71,114.58,13.0874]
["bitfinex","SOLUSD",1644313403387,27.81515549,114.71,114.58,13.3374]
["bitfinex","SOLUSD",1644313403587,25.7074,114.71,114.58,13.3374]
["bitfinex","SOLUSD",1644313403787,12.62,114.71,114.58,15.415516]
["bitfinex","SOLUSD",1644313404588,12.62,114.71,114.58,21.415516]
["bitfinex","SOLUSD",1644313405592,15.19315549,114.73,114.58,21.415516]
["bitfinex","SOLUSD",1644313405593,12.62,114.73,114.59,12.62]
["bitfinex","SOLUSD",1644313405791,2.45237732,114.75,114.63,13.0802]
["bitfinex","SOLUSD",1644313405990,23.6313,114.76,114.63,13.0802]
["bitfinex","SOLUSD",1644313405991,26.08367732,114.76,114.63,13.0802]
["bitfinex","SOLUSD",1644313406192,23.6313,114.76,114.64,2.07690986]
["bitfinex","SOLUSD",1644313406592,23.6313,114.76,114.64,26.77290986]
["bitfinex","SOLUSD",1644313406891,23.6313,114.76,114.64,32.77290986]
["bitfinex","SOLUSD",1644313407092,23.6313,114.76,114.66,13.0783]
["bitfinex","SOLUSD",1644313407294,113.1,114.77,114.66,13.0783]
["bitfinex","SOLUSD",1644313407495,12.62,114.76,114.64,24.446]
["bitfinex","SOLUSD",1644313407897,2.10775549,114.75,114.63,6.0]
["bitfinex","SOLUSD",1644313408192,13.0846,114.73,114.62,24.4207]
["bitfinex","SOLUSD",1644313408391,4.36,114.72,114.59,72.2952]
["bitfinex","SOLUSD",1644313408596,2.10775549,114.72,114.59,72.2952]
["bitfinex","SOLUSD",1644313408793,2.10775549,114.71,114.59,72.2952]
["bitfinex","SOLUSD",1644313409494,15.19415549,114.71,114.59,72.2952]
["bitfinex","SOLUSD",1644313409901,2.10775549,114.7,114.59,72.2952]
["bitfinex","SOLUSD",1644313410096,2.10775549,114.7,114.6,24.5796]
["bitfinex","SOLUSD",1644313411396,12.62,114.71,114.58,61.0813]
["bitfinex","SOLUSD",1644313411596,13.0875,114.7,114.58,61.0813]
["bitfinex","SOLUSD",1644313411797,13.0875,114.7,114.58,61.3313]
["bitfinex","SOLUSD",1644313413496,13.0875,114.7,114.58,61.0813]
["bitfinex","SOLUSD",1644313413897,15.19525549,114.7,114.58,61.0813]
["bitfinex","SOLUSD",1644313414299,15.19525549,114.7,114.58,47.9944]
["bitfinex","SOLUSD",1644313414500,15.19525549,114.7,114.56,13.0895]
["bitfinex","SOLUSD",1644313414501,10.47,114.69,114.56,13.0895]
["bitfinex","SOLUSD",1644313414700,14.832,114.69,114.56,13.0895]
["bitfinex","SOLUSD",1644313415099,14.832,114.69,114.56,15.16640986]
["bitfinex","SOLUSD",1644313415301,14.832,114.69,114.57,24.3353]
["bitfinex","SOLUSD",1644313415499,10.47,114.69,114.57,37.4237]
["bitfinex","SOLUSD",1644313415799,23.5592,114.69,114.58,2.07690986]
["bitfinex","SOLUSD",1644313415999,23.8092,114.69,114.57,24.5853]
["bitfinex","SOLUSD",1644313416200,23.5592,114.69,114.58,2.07690986]
["bitfinex","SOLUSD",1644313416399,10.47,114.69,114.58,2.07690986]
["bitfinex","SOLUSD",1644313416600,57.3846,114.72,114.58,15.41490986]
["bitfinex","SOLUSD",1644313416799,57.3846,114.72,114.59,46.2343]
["bitfinex","SOLUSD",1644313417000,13.0867,114.71,114.59,48.31120986]
["bitfinex","SOLUSD",1644313417200,13.0867,114.71,114.59,46.4843]
["bitfinex","SOLUSD",1644313417400,13.0867,114.71,114.6,2.07690986]
["bitfinex","SOLUSD",1644313417598,13.0867,114.71,114.59,52.90125]
["bitfinex","SOLUSD",1644313417804,13.0867,114.71,114.6,13.0849]
["bitfinex","SOLUSD",1644313418201,13.0867,114.71,114.6,13.3349]
["bitfinex","SOLUSD",1644313418402,57.3846,114.72,114.6,13.3349]
["bitfinex","SOLUSD",1644313418601,57.3846,114.72,114.61,2.07690986]
["bitfinex","SOLUSD",1644313418802,57.3846,114.72,114.62,13.0828]
["bitfinex","SOLUSD",1644313419200,57.3846,114.72,114.62,13.3328]
["bitfinex","SOLUSD",1644313419401,57.3846,114.72,114.62,13.0828]
["bitfinex","SOLUSD",1644313419602,70.4692,114.72,114.62,13.0828]
["bitfinex","SOLUSD",1644313419809,70.4692,114.72,114.6,13.0852]
["bitfinex","SOLUSD",1644313420002,82.98495549,114.72,114.59,46.4843]
["bitfinex","SOLUSD",1644313420203,4.36,114.71,114.59,46.4843]
["bitfinex","SOLUSD",1644313421204,46.9146,114.72,114.59,61.65340799]
["bitfinex","SOLUSD",1644313421409,10.47,114.73,114.59,67.65340799]
["bitfinex","SOLUSD",1644313422006,10.72,114.73,114.59,67.65340799]
["bitfinex","SOLUSD",1644313422206,10.47,114.73,114.59,67.65340799]
["bitfinex","SOLUSD",1644313423408,10.47,114.73,114.59,61.65340799]
["bitfinex","SOLUSD",1644313423610,12.82775549,114.73,114.59,61.65340799]
["bitfinex","SOLUSD",1644313424013,17.18775549,114.73,114.59,61.65340799]
["bitfinex","SOLUSD",1644313424310,15.08,114.73,114.59,61.65340799]
["bitfinex","SOLUSD",1644313424714,28.1624,114.73,114.59,61.65340799]
["bitfinex","SOLUSD",1644313425312,27.9124,114.73,114.59,74.60460799]
["bitfinex","SOLUSD",1644313426513,30.02015549,114.73,114.59,59.5714]
["bitfinex","SOLUSD",1644313426713,32.47253281,114.73,114.59,59.5714]
["bitfinex","SOLUSD",1644313426914,44.48553281,114.73,114.59,59.5714]
["bitfinex","SOLUSD",1644313427514,4.92767069,114.72,114.59,59.5714]
["bitfinex","SOLUSD",1644313427716,13.0878,114.69,114.59,59.3214]
["bitfinex","SOLUSD",1644313428015,32.7048,114.69,114.55,125.1462]
["bitfinex","SOLUSD",1644313428215,2.10775549,114.68,114.55,125.1462]
["bitfinex","SOLUSD",1644313428417,12.57775549,114.68,114.55,125.1462]
["bitfinex","SOLUSD",1644313428617,10.47,114.68,114.55,125.1462]
["bitfinex","SOLUSD",1644313428815,33.3356,114.68,114.55,125.1462]
["bitfinex","SOLUSD",1644313429215,33.3356,114.68,114.55,125.3962]
["bitfinex","SOLUSD",1644313429817,13.0929,114.65,114.55,138.4876]
["bitfinex","SOLUSD",1644313431321,13.0929,114.65,114.55,138.2376]
["bitfinex","SOLUSD",1644313432645,13.3429,114.65,114.55,138.2376]
["bitfinex","SOLUSD",1644313433243,13.3429,114.65,114.55,138.4876]
["bitfinex","SOLUSD",1644313433643,13.3429,114.65,114.56,2.08200799]
["bitfinex","SOLUSD",1644313433848,13.0929,114.65,114.56,0.25]
["bitfinex","SOLUSD",1644313434043,13.0929,114.65,114.56,13.34]
["bitfinex","SOLUSD",1644313434244,48.3335,114.67,114.56,15.42200799]
["bitfinex","SOLUSD",1644313435746,48.5835,114.67,114.56,15.42200799]
["bitfinex","SOLUSD",1644313435945,48.5835,114.67,114.56,15.17200799]
["bitfinex","SOLUSD",1644313436145,48.5835,114.67,114.56,15.42200799]
["bitfinex","SOLUSD",1644313437046,48.5835,114.67,114.56,15.17200799]
["bitfinex","SOLUSD",1644313437345,48.5835,114.67,114.56,15.42200799]
["bitfinex","SOLUSD",1644313437546,48.5835,114.67,114.56,28.50130799]
["bitfinex","SOLUSD",1644313437945,48.3335,114.67,114.56,28.50130799]
["bitfinex","SOLUSD",1644313438147,37.8635,114.67,114.56,28.50130799]
["bitfinex","SOLUSD",1644313438547,13.0897,114.67,114.56,28.50130799]
["bitfinex","SOLUSD",1644313438850,13.0872,114.69,114.56,44.97130799]
["bitfinex","SOLUSD",1644313439047,13.0872,114.69,114.57,24.242]
["bitfinex","SOLUSD",1644313439251,13.0872,114.69,114.59,13.0866]
["bitfinex","SOLUSD",1644313439448,2.45237732,114.73,114.59,37.3286]
["bitfinex","SOLUSD",1644313439649,18.01211673,114.73,114.6,25.42767555]
["bitfinex","SOLUSD",1644313439848,18.01211673,114.73,114.6,25.67767555]
["bitfinex","SOLUSD",1644313440049,15.53487732,114.73,114.61,2.08707555]
["bitfinex","SOLUSD",1644313440248,13.0825,114.73,114.61,26.21027555]
["bitfinex","SOLUSD",1644313440449,2.45237732,114.75,114.62,13.0838]
["bitfinex","SOLUSD",1644313440651,2.45237732,114.75,114.63,23.8732]
["bitfinex","SOLUSD",1644313440853,13.0808,114.74,114.63,24.1232]
["bitfinex","SOLUSD",1644313441050,13.0808,114.74,114.63,26.21027555]
["bitfinex","SOLUSD",1644313441352,13.0808,114.74,114.63,24.1232]
["bitfinex","SOLUSD",1644313441754,13.0808,114.74,114.65,13.0805]
["bitfinex","SOLUSD",1644313443654,13.3308,114.74,114.65,13.0805]
["bitfinex","SOLUSD",1644313444254,13.3308,114.74,114.62,23.344]
["bitfinex","SOLUSD",1644313444459,25.90855549,114.74,114.59,10.47]
["bitfinex","SOLUSD",1644313444655,9.28640891,114.73,114.58,4.359]
["bitfinex","SOLUSD",1644313444854,13.0872,114.69,114.58,26.9222]
["bitfinex","SOLUSD",1644313445855,13.0872,114.69,114.59,13.0868]
["bitfinex","SOLUSD",1644313446255,13.0872,114.69,114.59,36.3062]
["bitfinex","SOLUSD",1644313446656,13.0872,114.69,114.59,36.5562]
["bitfinex","SOLUSD",1644313448159,13.3372,114.69,114.59,36.5562]
["bitfinex","SOLUSD",1644313448659,13.0844,114.7,114.59,38.64327555]
["bitfinex","SOLUSD",1644313449261,0.25,114.71,114.59,38.64327555]
["bitfinex","SOLUSD",1644313449459,0.25,114.71,114.59,44.64327555]
["bitfinex","SOLUSD",1644313449860,10.47,114.73,114.59,57.90177555]
["bitfinex","SOLUSD",1644313450461,23.5511,114.73,114.59,57.90177555]
["bitfinex","SOLUSD",1644313451062,10.47,114.73,114.59,57.90177555]
["bitfinex","SOLUSD",1644313451263,10.72,114.73,114.59,57.90177555]
["bitfinex","SOLUSD",1644313451462,23.8014,114.73,114.59,57.90177555]
["bitfinex","SOLUSD",1644313451665,23.8014,114.73,114.59,51.90177555]
["bitfinex","SOLUSD",1644313452562,23.8014,114.73,114.59,57.90177555]
["bitfinex","SOLUSD",1644313453561,13.3314,114.73,114.59,57.90177555]
["bitfinex","SOLUSD",1644313453761,0.25,114.73,114.63,13.0798]
["bitfinex","SOLUSD",1644313453963,0.25,114.73,114.63,61.1347]
["bitfinex","SOLUSD",1644313454162,13.0798,114.74,114.64,2.08707555]
["bitfinex","SOLUSD",1644313454365,13.3298,114.74,114.64,2.33707555]
["bitfinex","SOLUSD",1644313454562,13.3298,114.74,114.64,8.33707555]
["bitfinex","SOLUSD",1644313454761,23.5486,114.76,114.66,13.0792]
["bitfinex","SOLUSD",1644313454962,13.0786,114.76,114.66,13.0792]
["bitfinex","SOLUSD",1644313455162,2.45237732,114.78,114.66,21.41627555]
["bitfinex","SOLUSD",1644313455462,14.829,114.79,114.66,21.41627555]
["bitfinex","SOLUSD",1644313455463,12.92237732,114.79,114.66,21.41627555]
["bitfinex","SOLUSD",1644313456062,12.92237732,114.79,114.67,48.463]
["bitfinex","SOLUSD",1644313456263,13.0763,114.78,114.67,61.7908]
["bitfinex","SOLUSD",1644313456861,13.0763,114.78,114.67,63.87787555]
["bitfinex","SOLUSD",1644313457064,13.0763,114.78,114.67,61.7908]
["bitfinex","SOLUSD",1644313457262,13.0763,114.78,114.67,61.5408]
["bitfinex","SOLUSD",1644313457563,26.19705549,114.78,114.67,61.5408]
["bitfinex","SOLUSD",1644313457764,26.19705549,114.78,114.67,48.463]
["bitfinex","SOLUSD",1644313457963,24.0893,114.78,114.67,48.463]
["bitfinex","SOLUSD",1644313458162,24.3393,114.78,114.67,48.463]
["bitfinex","SOLUSD",1644313458364,13.3263,114.78,114.67,48.463]
["bitfinex","SOLUSD",1644313458965,10.47,114.77,114.67,48.463]
["bitfinex","SOLUSD",1644313459168,13.0792,114.75,114.67,61.5414]
["bitfinex","SOLUSD",1644313459465,13.0792,114.75,114.63,24.4411]
["bitfinex","SOLUSD",1644313459667,10.47,114.74,114.64,24.0902]
["bitfinex","SOLUSD",1644313460865,13.0819,114.73,114.64,24.0902]
["bitfinex","SOLUSD",1644313461267,23.5519,114.73,114.64,24.0902]
["bitfinex","SOLUSD",1644313461469,23.5519,114.73,114.63,24.159]
["bitfinex","SOLUSD",1644313462868,23.5519,114.73,114.63,48.3953]
["bitfinex","SOLUSD",1644313464070,23.8019,114.73,114.63,48.3953]
["bitfinex","SOLUSD",1644313465777,1.23608193,114.72,114.63,48.3953]
["bitfinex","SOLUSD",1644313465977,13.0843,114.71,114.63,48.3953]
["bitfinex","SOLUSD",1644313466195,14.32038193,114.71,114.63,48.3953]
["bitfinex","SOLUSD",1644313468500,14.32038193,114.71,114.63,61.4785]
["bitfinex","SOLUSD",1644313468699,1.23608193,114.71,114.63,61.4785]
["bitfinex","SOLUSD",1644313469706,1.48608193,114.71,114.63,61.4785]
["bitfinex","SOLUSD",1644313470009,1.23608193,114.71,114.63,61.4785]
["bitfinex","SOLUSD",1644313470406,1.48608193,114.71,114.63,61.4785]
["bitfinex","SOLUSD",1644313471101,1.48608193,114.71,114.63,74.6759]
["bitfinex","SOLUSD",1644313471301,1.48608193,114.71,114.63,61.4785]
["bitfinex","SOLUSD",1644313471501,14.56968193,114.71,114.63,61.4785]
["bitfinex","SOLUSD",1644313473101,1.23608193,114.7,114.63,61.4785]
["bitfinex","SOLUSD",1644313474203,14.31968193,114.71,114.63,61.4785]
["bitfinex","SOLUSD",1644313475504,1.23608193,114.7,114.63,61.4785]
["bitfinex","SOLUSD",1644313475704,14.32028193,114.7,114.63,61.4785]
["bitfinex","SOLUSD",1644313476607,14.32028193,114.7,114.62,73.7939]
["bitfinex","SOLUSD",1644313476608,13.0842,114.7,114.61,13.0845]
["bitfinex","SOLUSD",1644313476808,24.01928193,114.7,114.61,13.0845]
["bitfinex","SOLUSD",1644313477107,1.23608193,114.69,114.59,47.4909]
["bitfinex","SOLUSD",1644313477308,13.0867,114.68,114.59,47.4909]
["bitfinex","SOLUSD",1644313477707,13.0867,114.68,114.59,47.7409]
["bitfinex","SOLUSD",1644313478710,13.0867,114.68,114.6,13.0867]
["bitfinex","SOLUSD",1644313479111,13.0867,114.68,114.6,13.3367]
["bitfinex","SOLUSD",1644313480111,13.0867,114.68,114.59,62.66064875]
["bitfinex","SOLUSD",1644313480313,14.32278193,114.68,114.59,47.4669]
["bitfinex","SOLUSD",1644313480712,14.57278193,114.68,114.59,47.4669]
["bitfinex","SOLUSD",1644313481713,14.57278193,114.68,114.59,47.7169]
["bitfinex","SOLUSD",1644313481915,13.3367,114.68,114.59,47.7169]
["bitfinex","SOLUSD",1644313482115,8.3367,114.68,114.59,47.7169]
["bitfinex","SOLUSD",1644313482614,8.0867,114.68,114.59,47.7169]
["bitfinex","SOLUSD",1644313483115,8.0867,114.68,114.59,60.8045]
["bitfinex","SOLUSD",1644313483517,1.23608193,114.7,114.59,62.88644875]
["bitfinex","SOLUSD",1644313483717,49.20438193,114.71,114.59,75.23044875]
["bitfinex","SOLUSD",1644313483918,2.10775549,114.69,114.59,0.024]
["bitfinex","SOLUSD",1644313484118,13.80608193,114.68,114.58,0.024]
["bitfinex","SOLUSD",1644313484317,43.6366,114.67,114.58,0.024]
["bitfinex","SOLUSD",1644313484620,46.98043742,114.67,114.58,0.024]
["bitfinex","SOLUSD",1644313484839,47.23043742,114.67,114.58,0.024]
["bitfinex","SOLUSD",1644313485018,14.32548193,114.66,114.56,0.024]
["bitfinex","SOLUSD",1644313485219,39.73323742,114.66,114.55,22.6803]
["bitfinex","SOLUSD",1644313485421,2.10775549,114.65,114.55,22.6803]
["bitfinex","SOLUSD",1644313485820,43.6462,114.64,114.55,22.6803]
["bitfinex","SOLUSD",1644313486220,13.0939,114.62,114.55,22.6803]
["bitfinex","SOLUSD",1644313486421,13.0939,114.62,114.55,22.6563]
["bitfinex","SOLUSD",1644313487819,13.0939,114.62,114.55,22.9063]
["bitfinex","SOLUSD",1644313488323,13.0939,114.62,114.55,35.9987]
["bitfinex","SOLUSD",1644313488520,13.0939,114.62,114.55,35.7487]
["bitfinex","SOLUSD",1644313488720,13.0917,114.63,114.55,37.82564788]
["bitfinex","SOLUSD",1644313489119,13.0917,114.63,114.55,35.7487]
["bitfinex","SOLUSD",1644313489321,13.0917,114.63,114.55,37.82564788]
["bitfinex","SOLUSD",1644313489719,67.44088193,114.66,114.55,44.07564788]
["bitfinex","SOLUSD",1644313489720,1.23608193,114.66,114.55,44.07564788]
["bitfinex","SOLUSD",1644313489920,36.4168,114.67,114.55,44.07564788]
["bitfinex","SOLUSD",1644313489921,13.0902,114.65,114.55,44.07564788]
["bitfinex","SOLUSD",1644313490120,1.23608193,114.67,114.56,0.024]
["bitfinex","SOLUSD",1644313490319,44.86698193,114.68,114.58,13.0883]
["bitfinex","SOLUSD",1644313490519,44.86698193,114.68,114.58,24.6083]
["bitfinex","SOLUSD",1644313490719,44.86698193,114.68,114.59,2.07694788]
["bitfinex","SOLUSD",1644313491220,45.11698193,114.68,114.59,2.35094788]
["bitfinex","SOLUSD",1644313491420,1.23608193,114.68,114.59,15.41484788]
["bitfinex","SOLUSD",1644313491624,1.23608193,114.69,114.6,2.07694788]
["bitfinex","SOLUSD",1644313491821,1.23608193,114.72,114.61,12.57]
["bitfinex","SOLUSD",1644313492022,1.23608193,114.72,114.62,23.7583]
["bitfinex","SOLUSD",1644313492221,1.23608193,114.72,114.62,24.0083]
["bitfinex","SOLUSD",1644313492921,1.23608193,114.72,114.63,13.0819]
["bitfinex","SOLUSD",1644313493324,1.23608193,114.72,114.63,13.3319]
["bitfinex","SOLUSD",1644313493722,1.23608193,114.72,114.63,15.40884788]
["bitfinex","SOLUSD",1644313494022,1.23608193,114.73,114.63,15.40884788]
["bitfinex","SOLUSD",1644313494224,1.23608193,114.73,114.63,15.15884788]
["bitfinex","SOLUSD",1644313494424,1.23608193,114.72,114.63,13.0819]
["bitfinex","SOLUSD",1644313495022,1.48608193,114.72,114.63,13.0819]
["bitfinex","SOLUSD",1644313495821,1.48608193,114.72,114.63,13.3319]
["bitfinex","SOLUSD",1644313496023,1.48608193,114.72,114.63,13.0819]
["bitfinex","SOLUSD",1644313496423,1.48608193,114.72,114.62,36.8428]
["bitfinex","SOLUSD",1644313496623,1.48608193,114.72,114.62,37.0928]
["bitfinex","SOLUSD",1644313497823,14.57018193,114.72,114.62,37.0928]
["bitfinex","SOLUSD",1644313498529,14.32018193,114.72,114.62,37.0928]
["bitfinex","SOLUSD",1644313498727,1.23608193,114.72,114.62,39.16974788]
["bitfinex","SOLUSD",1644313498925,1.23608193,114.73,114.62,51.73974788]
["bitfinex","SOLUSD",1644313499627,1.23608193,114.73,114.62,57.73974788]
["bitfinex","SOLUSD",1644313500026,1.23608193,114.73,114.62,51.73974788]
["bitfinex","SOLUSD",1644313500426,1.23608193,114.73,114.62,57.73974788]
["bitfinex","SOLUSD",1644313500827,62.83498193,114.74,114.62,57.73974788]
["bitfinex","SOLUSD",1644313501333,1.23608193,114.73,114.62,57.73974788]
["bitfinex","SOLUSD",1644313501727,14.31818193,114.73,114.62,64.63954788]
["bitfinex","SOLUSD",1644313502430,14.56818193,114.73,114.62,49.4128]
["bitfinex","SOLUSD",1644313503434,14.56818193,114.73,114.62,38.91974788]
["bitfinex","SOLUSD",1644313503632,1.23608193,114.71,114.62,23.7583]
["bitfinex","SOLUSD",1644313503836,13.0865,114.69,114.62,23.7583]
["bitfinex","SOLUSD",1644313504631,13.0865,114.69,114.61,22.735]
["bitfinex","SOLUSD",1644313504833,13.0865,114.69,114.59,0.024]
["bitfinex","SOLUSD",1644313505034,13.0865,114.69,114.58,0.024]
["bitfinex","SOLUSD",1644313505236,14.32258193,114.69,114.58,0.024]
["bitfinex","SOLUSD",1644313505435,12.57,114.68,114.58,0.024]
["bitfinex","SOLUSD",1644313505635,13.0917,114.65,114.58,0.024]
["bitfinex","SOLUSD",1644313505836,13.0917,114.65,114.57,24.857]
["bitfinex","SOLUSD",1644313505837,13.3417,114.65,114.57,24.857]
["bitfinex","SOLUSD",1644313506339,13.3417,114.65,114.57,31.27507]
["bitfinex","SOLUSD",1644313506539,13.3417,114.65,114.57,6.41807]
["bitfinex","SOLUSD",1644313507354,12.57,114.64,114.57,6.41807]
["bitfinex","SOLUSD",1644313507555,13.0958,114.62,114.57,6.41807]
["bitfinex","SOLUSD",1644313508155,21.2598,114.62,114.57,6.41807]
["bitfinex","SOLUSD",1644313508360,21.2598,114.62,114.51,0.024]
["bitfinex","SOLUSD",1644313508557,23.36755549,114.62,114.5,6.446]
["bitfinex","SOLUSD",1644313508757,13.0958,114.62,114.5,6.446]
["bitfinex","SOLUSD",1644313508961,13.0958,114.62,114.52,0.024]
["bitfinex","SOLUSD",1644313509758,27.77355549,114.62,114.52,0.024]
["bitfinex","SOLUSD",1644313510159,43.3434613,114.62,114.52,0.024]
["bitfinex","SOLUSD",1644313510360,4.364,114.61,114.52,0.024]
["bitfinex","SOLUSD",1644313510561,13.1018,114.59,114.52,0.024]
["bitfinex","SOLUSD",1644313510858,13.1018,114.59,114.5,6.422]
["bitfinex","SOLUSD",1644313511257,13.1018,114.59,114.5,6.672]
["bitfinex","SOLUSD",1644313513160,13.3518,114.59,114.5,0.25]
["bitfinex","SOLUSD",1644313513358,13.3518,114.59,114.49,0.024]
["bitfinex","SOLUSD",1644313513560,25.6668,114.61,114.49,0.024]
["bitfinex","SOLUSD",1644313513860,47.0502,114.64,114.52,13.0944]
["bitfinex","SOLUSD",1644313514062,56.2213,114.65,114.53,0.024]
["bitfinex","SOLUSD",1644313514259,37.86538193,114.67,114.53,2.07702571]
["bitfinex","SOLUSD",1644313514459,37.86538193,114.67,114.54,0.024]
["bitfinex","SOLUSD",1644313514759,43.04752,114.67,114.54,0.024]
["bitfinex","SOLUSD",1644313514959,13.0925,114.65,114.54,13.116]
["bitfinex","SOLUSD",1644313516460,13.0925,114.65,114.54,13.366]
["bitfinex","SOLUSD",1644313517060,13.3425,114.65,114.54,13.116]
["bitfinex","SOLUSD",1644313517461,13.3425,114.65,114.54,13.366]
["bitfinex","SOLUSD",1644313517661,13.3425,114.65,114.54,13.116]
["bitfinex","SOLUSD",1644313517860,13.3425,114.65,114.54,0.024]
["bitfinex","SOLUSD",1644313518062,15.45025549,114.65,114.54,0.024]
["bitfinex","SOLUSD",1644313518662,13.3425,114.65,114.54,0.024]
["bitfinex","SOLUSD",1644313519063,25.9125,114.65,114.54,0.024]
["bitfinex","SOLUSD",1644313519370,71.0,114.64,114.51,20.13152484]
["bitfinex","SOLUSD",1644313519571,0.32471752,114.6,114.48,37.405]
["bitfinex","SOLUSD",1644313519764,12.33571752,114.6,114.45,89.2531]
["bitfinex","SOLUSD",1644313519966,0.30293569,114.57,114.44,1.2309911]
["bitfinex","SOLUSD",1644313520166,11.84693569,114.57,114.42,1.2309911]
["bitfinex","SOLUSD",1644313520365,19.04375549,114.56,114.42,0.024]
["bitfinex","SOLUSD",1644313520567,19.04375549,114.56,114.4,367.92644109]
["bitfinex","SOLUSD",1644313520568,157.13,114.55,114.44,13.1018]
["bitfinex","SOLUSD",1644313520766,0.31140278,114.53,114.4,366.69544999]
["bitfinex","SOLUSD",1644313520967,0.31140278,114.53,114.36,1.8123394]
["bitfinex","SOLUSD",1644313520968,0.31784724,114.5,114.36,1.8123394]
["bitfinex","SOLUSD",1644313521265,0.31784724,114.5,114.36,15.70595008]
["bitfinex","SOLUSD",1644313521266,8.78884724,114.5,114.36,15.70595008]
["bitfinex","SOLUSD",1644313521467,8.78884724,114.5,114.36,9.70595008]
["bitfinex","SOLUSD",1644313521666,12.57,114.52,114.36,15.70595008]
["bitfinex","SOLUSD",1644313521872,13.1099,114.5,114.36,28.81585008]
["bitfinex","SOLUSD",1644313522066,12.57,114.52,114.36,65.29385851]
["bitfinex","SOLUSD",1644313522265,44.92228193,114.56,114.37,4.369]
["bitfinex","SOLUSD",1644313522467,1.23608193,114.59,114.38,12.57]
["bitfinex","SOLUSD",1644313522664,3.68700138,114.65,114.38,12.57]
["bitfinex","SOLUSD",1644313522665,12.57,114.58,114.4,1.2309911]
["bitfinex","SOLUSD",1644313522866,12.57,114.6,114.41,13.8009911]
["bitfinex","SOLUSD",1644313523069,13.80608193,114.63,114.42,162.9286]
["bitfinex","SOLUSD",1644313523265,18.98822,114.62,114.43,4.365]
["bitfinex","SOLUSD",1644313523467,13.0978,114.6,114.46,13.0982]
["bitfinex","SOLUSD",1644313523666,19.51602,114.6,114.46,44.2952]
["bitfinex","SOLUSD",1644313523866,19.51602,114.6,114.47,2.05152704]
["bitfinex","SOLUSD",1644313524067,13.0978,114.6,114.48,12.57]
["bitfinex","SOLUSD",1644313524266,13.0978,114.6,114.48,12.82]
["bitfinex","SOLUSD",1644313524869,13.0978,114.6,114.48,12.57]
["bitfinex","SOLUSD",1644313525068,13.0978,114.6,114.48,12.82]
["bitfinex","SOLUSD",1644313526468,13.3478,114.6,114.48,12.82]
["bitfinex","SOLUSD",1644313527071,13.3478,114.6,114.48,18.82]
["bitfinex","SOLUSD",1644313527270,13.3478,114.6,114.48,12.82]
["bitfinex","SOLUSD",1644313528268,13.3478,114.6,114.48,0.25]
["bitfinex","SOLUSD",1644313528672,13.0978,114.6,114.48,21.199]
["bitfinex","SOLUSD",1644313528868,1.23608193,114.63,114.48,21.199]
["bitfinex","SOLUSD",1644313529070,13.0956,114.62,114.48,40.5446]
["bitfinex","SOLUSD",1644313529270,15.20335549,114.62,114.48,40.5446]
["bitfinex","SOLUSD",1644313529772,2.10775549,114.61,114.48,40.5446]
["bitfinex","SOLUSD",1644313529970,13.0993,114.59,114.48,12.57]
["bitfinex","SOLUSD",1644313530571,15.20705549,114.59,114.48,12.57]
["bitfinex","SOLUSD",1644313530770,13.0993,114.59,114.48,12.57]
["bitfinex","SOLUSD",1644313531170,2.10775549,114.59,114.48,12.57]
["bitfinex","SOLUSD",1644313531370,13.3469,114.61,114.48,12.57]
["bitfinex","SOLUSD",1644313531571,13.3469,114.61,114.48,18.57]
["bitfinex","SOLUSD",1644313531871,13.0969,114.61,114.48,12.57]
["bitfinex","SOLUSD",1644313532374,13.0969,114.61,114.48,12.82]
["bitfinex","SOLUSD",1644313532571,13.0969,114.61,114.48,12.57]
["bitfinex","SOLUSD",1644313532771,15.20465549,114.61,114.48,12.57]
["bitfinex","SOLUSD",1644313532971,33.37573742,114.61,114.46,12.57]
["bitfinex","SOLUSD",1644313533171,29.31506276,114.61,114.46,6.0]
["bitfinex","SOLUSD",1644313533571,29.26073742,114.61,114.46,6.0]
["bitfinex","SOLUSD",1644313533771,16.69073742,114.61,114.47,12.57]
["bitfinex","SOLUSD",1644313533970,15.45465549,114.61,114.48,12.57]
["bitfinex","SOLUSD",1644313534174,16.69073742,114.61,114.48,12.57]
["bitfinex","SOLUSD",1644313534574,12.57,114.6,114.46,12.57]
["bitfinex","SOLUSD",1644313534774,13.1018,114.57,114.49,0.024]
["bitfinex","SOLUSD",1644313534982,13.1018,114.57,114.46,0.024]
["bitfinex","SOLUSD",1644313535174,13.1018,114.57,114.44,0.024]
["bitfinex","SOLUSD",1644313535375,15.20955549,114.57,114.44,0.024]
["bitfinex","SOLUSD",1644313537176,12.57,114.56,114.44,0.024]
["bitfinex","SOLUSD",1644313537377,13.1061,114.53,114.44,0.024]
["bitfinex","SOLUSD",1644313537780,13.3561,114.53,114.44,0.024]
["bitfinex","SOLUSD",1644313538478,13.1061,114.53,114.44,0.024]
["bitfinex","SOLUSD",1644313538680,13.1035,114.55,114.44,0.024]
["bitfinex","SOLUSD",1644313538881,0.32153861,114.5,114.44,8.684]
["bitfinex","SOLUSD",1644313539080,0.32153861,114.5,114.45,0.024]
["bitfinex","SOLUSD",1644313539279,0.32153861,114.5,114.42,1.2309911]
["bitfinex","SOLUSD",1644313539280,0.32153861,114.5,114.41,0.024]
["bitfinex","SOLUSD",1644313539579,12.57,114.52,114.39,10.79617]
["bitfinex","SOLUSD",1644313539781,12.57,114.52,114.39,6.45217]
["bitfinex","SOLUSD",1644313539981,12.57,114.52,114.4,0.024]
["bitfinex","SOLUSD",1644313540284,13.1083,114.51,114.4,0.024]
["bitfinex","SOLUSD",1644313540681,12.57,114.5,114.4,0.024]
["bitfinex","SOLUSD",1644313540882,12.57,114.5,114.39,6.45217]
["bitfinex","SOLUSD",1644313541082,12.57,114.5,114.39,6.42817]
["bitfinex","SOLUSD",1644313541482,25.6794,114.5,114.39,6.42817]
["bitfinex","SOLUSD",1644313541681,27.78715549,114.5,114.39,6.42817]
["bitfinex","SOLUSD",1644313542085,25.6794,114.5,114.39,6.42817]
["bitfinex","SOLUSD",1644313542283,25.9294,114.5,114.39,6.42817]
["bitfinex","SOLUSD",1644313542484,25.9294,114.5,114.39,6.024]
["bitfinex","SOLUSD",1644313542686,25.9294,114.5,114.39,6.0]
["bitfinex","SOLUSD",1644313542887,28.03715549,114.5,114.38,0.024]
["bitfinex","SOLUSD",1644313543093,28.03715549,114.5,114.38,6.45273]
["bitfinex","SOLUSD",1644313543286,28.03715549,114.5,114.39,0.024]
["bitfinex","SOLUSD",1644313543684,25.9294,114.5,114.39,0.024]
["bitfinex","SOLUSD",1644313544084,13.1113,114.48,114.39,0.024]
["bitfinex","SOLUSD",1644313544287,13.1113,114.48,114.38,6.42873]
["bitfinex","SOLUSD",1644313544488,25.6813,114.48,114.38,6.42873]
["bitfinex","SOLUSD",1644313545285,25.6813,114.48,114.38,6.67873]
["bitfinex","SOLUSD",1644313545687,25.6813,114.48,114.38,0.25]
["bitfinex","SOLUSD",1644313545886,25.9313,114.48,114.38,0.25]
["bitfinex","SOLUSD",1644313546088,25.9313,114.48,114.37,0.024]
["bitfinex","SOLUSD",1644313549693,13.3613,114.48,114.37,0.024]
["bitfinex","SOLUSD",1644313549894,13.1113,114.48,114.37,0.024]
["bitfinex","SOLUSD",1644313550292,13.1113,114.48,114.37,6.4533]
["bitfinex","SOLUSD",1644313550491,13.1113,114.48,114.38,2.04711498]
["bitfinex","SOLUSD",1644313550706,13.1113,114.48,114.37,12.7033]
["bitfinex","SOLUSD",1644313551096,13.1113,114.48,114.37,6.274]
["bitfinex","SOLUSD",1644313551491,13.1113,114.48,114.37,0.274]
["bitfinex","SOLUSD",1644313551891,13.1113,114.48,114.37,0.024]
["bitfinex","SOLUSD",1644313552092,2.10775549,114.47,114.37,0.024]
["bitfinex","SOLUSD",1644313552392,2.10775549,114.47,114.36,19.3837]
["bitfinex","SOLUSD",1644313552792,2.35775549,114.47,114.36,19.3837]
["bitfinex","SOLUSD",1644313553195,0.25,114.47,114.36,19.3837]
["bitfinex","SOLUSD",1644313553493,13.1113,114.48,114.37,2.04711498]
["bitfinex","SOLUSD",1644313553694,13.1113,114.48,114.37,8.32111498]
["bitfinex","SOLUSD",1644313553899,13.1113,114.48,114.37,34.00011498]
["bitfinex","SOLUSD",1644313554094,13.1113,114.48,114.38,2.04711498]
["bitfinex","SOLUSD",1644313554294,13.1113,114.48,114.38,2.29711498]
["bitfinex","SOLUSD",1644313554496,48.9861,114.49,114.38,2.29711498]
["bitfinex","SOLUSD",1644313554694,48.9861,114.49,114.39,0.024]
["bitfinex","SOLUSD",1644313557196,62.3457,114.49,114.39,0.024]
["bitfinex","SOLUSD",1644313557799,13.1096,114.49,114.39,11.994]
["bitfinex","SOLUSD",1644313557998,16.939,114.51,114.39,11.994]
["bitfinex","SOLUSD",1644313558200,41.77612758,114.54,114.4,14.64111498]
["bitfinex","SOLUSD",1644313558402,13.1048,114.53,114.4,14.64111498]
["bitfinex","SOLUSD",1644313558599,13.1048,114.53,114.4,20.89111498]
["bitfinex","SOLUSD",1644313558798,13.80608193,114.55,114.41,13.1049]
["bitfinex","SOLUSD",1644313559000,1.23608193,114.54,114.42,0.024]
["bitfinex","SOLUSD",1644313559199,2.10775549,114.54,114.42,0.024]
["bitfinex","SOLUSD",1644313559399,13.1049,114.53,114.42,0.024]
["bitfinex","SOLUSD",1644313560200,15.21265549,114.53,114.42,0.024]
["bitfinex","SOLUSD",1644313560803,15.21265549,114.53,114.42,13.1277]
["bitfinex","SOLUSD",1644313561001,15.21265549,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644313562301,15.46265549,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644313562902,15.21265549,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644313563703,29.31058454,114.55,114.43,22.677]
["bitfinex","SOLUSD",1644313563903,13.1024,114.55,114.43,69.8261]
["bitfinex","SOLUSD",1644313564105,13.1024,114.55,114.43,76.0761]
["bitfinex","SOLUSD",1644313564305,15.21015549,114.55,114.43,76.0761]
["bitfinex","SOLUSD",1644313564503,16.44623742,114.55,114.43,53.4231]
["bitfinex","SOLUSD",1644313564702,16.44623742,114.55,114.43,47.1731]
["bitfinex","SOLUSD",1644313564907,29.01623742,114.55,114.43,47.1731]
["bitfinex","SOLUSD",1644313565103,29.26623742,114.55,114.43,47.1731]
["bitfinex","SOLUSD",1644313566007,1.23608193,114.54,114.43,47.1731]
["bitfinex","SOLUSD",1644313566205,13.1059,114.52,114.43,47.1731]
["bitfinex","SOLUSD",1644313566505,13.1059,114.52,114.42,0.024]
["bitfinex","SOLUSD",1644313568810,13.3559,114.52,114.42,0.024]
["bitfinex","SOLUSD",1644313569010,14.59198193,114.52,114.42,0.024]
["bitfinex","SOLUSD",1644313569210,13.3559,114.52,114.42,0.024]
["bitfinex","SOLUSD",1644313569612,13.1059,114.52,114.42,0.024]
["bitfinex","SOLUSD",1644313571627,13.3559,114.52,114.42,0.024]
["bitfinex","SOLUSD",1644313572429,1.23608193,114.53,114.42,0.024]
["bitfinex","SOLUSD",1644313572629,14.33948193,114.54,114.42,1.2549911]
["bitfinex","SOLUSD",1644313572828,14.33948193,114.54,114.43,0.024]
["bitfinex","SOLUSD",1644313573028,13.1034,114.54,114.43,0.024]
["bitfinex","SOLUSD",1644313573228,15.21115549,114.54,114.43,0.024]
["bitfinex","SOLUSD",1644313573430,1.23608193,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644313573631,1.23608193,114.53,114.42,0.024]
["bitfinex","SOLUSD",1644313573828,1.23608193,114.55,114.42,37.6052911]
["bitfinex","SOLUSD",1644313574029,1.23608193,114.55,114.43,0.024]
["bitfinex","SOLUSD",1644313574229,1.23608193,114.55,114.51,0.5813483]
["bitfinex","SOLUSD",1644313574630,14.33778193,114.55,114.51,0.5813483]
["bitfinex","SOLUSD",1644313576134,14.58778193,114.55,114.51,0.5813483]
["bitfinex","SOLUSD",1644313577733,2.10775549,114.54,114.51,0.5813483]
["bitfinex","SOLUSD",1644313577931,13.1028,114.54,114.51,0.5813483]
["bitfinex","SOLUSD",1644313578736,1.23608193,114.56,114.52,6.06439993]
["bitfinex","SOLUSD",1644313578933,1.23608193,114.56,114.52,14.96519996]
["bitfinex","SOLUSD",1644313579133,1.23608193,114.57,114.52,15.21519996]
["bitfinex","SOLUSD",1644313579733,1.23608193,114.58,114.52,15.21519996]
["bitfinex","SOLUSD",1644313580333,1.23608193,114.59,114.52,15.21519996]
["bitfinex","SOLUSD",1644313581339,1.23608193,114.6,114.52,15.21519996]
["bitfinex","SOLUSD",1644313581538,1.23608193,114.6,114.52,3.03219996]
["bitfinex","SOLUSD",1644313581735,3.34383742,114.59,114.52,3.03219996]
["bitfinex","SOLUSD",1644313581935,1.23608193,114.59,114.52,3.03219996]
["bitfinex","SOLUSD",1644313582135,14.33378193,114.59,114.52,3.03219996]
["bitfinex","SOLUSD",1644313582336,2.10775549,114.58,114.52,3.03219996]
["bitfinex","SOLUSD",1644313582535,1.23608193,114.59,114.52,3.03219996]
["bitfinex","SOLUSD",1644313582937,1.48608193,114.59,114.52,3.03219996]
["bitfinex","SOLUSD",1644313583136,1.23608193,114.59,114.52,3.03219996]
["bitfinex","SOLUSD",1644313583335,13.0983,114.58,114.52,3.03219996]
["bitfinex","SOLUSD",1644313583537,1.23608193,114.57,114.51,0.5813483]
["bitfinex","SOLUSD",1644313583939,1.23608193,114.58,114.51,0.5813483]
["bitfinex","SOLUSD",1644313584739,13.0999,114.57,114.51,0.5813483]
["bitfinex","SOLUSD",1644313586147,14.33338193,114.59,114.51,0.5813483]
["bitfinex","SOLUSD",1644313586543,1.23608193,114.58,114.51,0.5813483]
["bitfinex","SOLUSD",1644313587643,13.0993,114.57,114.51,0.5813483]
["bitfinex","SOLUSD",1644313588245,15.20705549,114.57,114.51,0.5813483]
["bitfinex","SOLUSD",1644313588649,1.23608193,114.58,114.51,0.5813483]
["bitfinex","SOLUSD",1644313588848,1.23608193,114.59,114.52,12.57]
["bitfinex","SOLUSD",1644313589051,1.23608193,114.61,114.52,14.6222372]
["bitfinex","SOLUSD",1644313589249,1.23608193,114.61,114.53,2.0522372]
["bitfinex","SOLUSD",1644313589450,3.68700138,114.67,114.54,12.57]
["bitfinex","SOLUSD",1644313589451,1.23608193,114.62,114.54,12.57]
["bitfinex","SOLUSD",1644313589650,1.23608193,114.62,114.54,31.683]
["bitfinex","SOLUSD",1644313589851,1.23608193,114.65,114.55,15.1386372]
["bitfinex","SOLUSD",1644313590052,1.23608193,114.66,114.56,64.8777]
["bitfinex","SOLUSD",1644313590250,1.23608193,114.67,114.56,224.3099372]
["bitfinex","SOLUSD",1644313590453,1.23608193,114.67,114.57,159.1822372]
["bitfinex","SOLUSD",1644313590654,8.193e-05,114.67,114.58,12.57]
["bitfinex","SOLUSD",1644313590851,8.193e-05,114.68,114.58,39.2414372]
["bitfinex","SOLUSD",1644313591051,8.193e-05,114.68,114.59,2.0522372]
["bitfinex","SOLUSD",1644313591252,8.193e-05,114.68,114.6,12.57]
["bitfinex","SOLUSD",1644313592052,8.193e-05,114.68,114.56,36.5447]
["bitfinex","SOLUSD",1644313592253,2.45237732,114.7,114.58,6.0]
["bitfinex","SOLUSD",1644313592451,9.27223178,114.7,114.56,6.25]
["bitfinex","SOLUSD",1644313592652,4.91123178,114.7,114.56,0.25]
["bitfinex","SOLUSD",1644313592855,24.9905,114.69,114.56,6.25]
["bitfinex","SOLUSD",1644313593053,24.9905,114.69,114.57,12.57]
["bitfinex","SOLUSD",1644313593253,24.9905,114.69,114.57,12.82]
["bitfinex","SOLUSD",1644313593456,24.9905,114.69,114.57,18.82]
["bitfinex","SOLUSD",1644313593852,13.0898,114.68,114.57,18.82]
["bitfinex","SOLUSD",1644313594854,24.9905,114.69,114.58,2.04717007]
["bitfinex","SOLUSD",1644313595055,24.9905,114.69,114.63,0.5813483]
["bitfinex","SOLUSD",1644313596454,126.4367,114.7,114.63,0.5813483]
["bitfinex","SOLUSD",1644313596655,13.0867,114.7,114.63,0.5813483]
["bitfinex","SOLUSD",1644313597057,23.0131,114.71,114.63,0.5813483]
["bitfinex","SOLUSD",1644313597557,35.1917,114.74,114.63,0.5813483]
["bitfinex","SOLUSD",1644313597755,22.6217,114.74,114.63,0.5813483]
["bitfinex","SOLUSD",1644313598156,35.7041,114.74,114.63,0.5813483]
["bitfinex","SOLUSD",1644313599559,52.97503686,114.74,114.63,0.5813483]
["bitfinex","SOLUSD",1644313600157,53.22503686,114.74,114.63,0.5813483]
["bitfinex","SOLUSD",1644313600857,55.67741418,114.74,114.63,0.5813483]
["bitfinex","SOLUSD",1644313602061,48.86603686,114.74,114.63,0.5813483]
["bitfinex","SOLUSD",1644313602260,51.31841418,114.74,114.63,0.5813483]
["bitfinex","SOLUSD",1644313602760,35.9541,114.74,114.63,0.5813483]
["bitfinex","SOLUSD",1644313602961,35.9541,114.74,114.69,0.5813483]
["bitfinex","SOLUSD",1644313603163,35.7041,114.74,114.69,0.5813483]
["bitfinex","SOLUSD",1644313603663,35.7041,114.74,114.58,12.8726]
["bitfinex","SOLUSD",1644313603664,0.30850241,114.71,114.58,12.8726]
["bitfinex","SOLUSD",1644313603861,13.0915,114.67,114.57,4.359]
["bitfinex","SOLUSD",1644313604062,0.30928865,114.64,114.57,4.359]
["bitfinex","SOLUSD",1644313604261,9.01528865,114.64,114.49,47.3546]
["bitfinex","SOLUSD",1644313604461,9.01528865,114.64,114.49,59.9246]
["bitfinex","SOLUSD",1644313604462,2.10775549,114.63,114.49,59.9246]
["bitfinex","SOLUSD",1644313604664,23.62618758,114.63,114.49,60.7649]
["bitfinex","SOLUSD",1644313604862,15.12648645,114.62,114.49,60.7649]
["bitfinex","SOLUSD",1644313605062,13.0978,114.61,114.49,60.7649]
["bitfinex","SOLUSD",1644313605361,13.0978,114.61,114.48,0.024]
["bitfinex","SOLUSD",1644313605362,22.9648,114.61,114.48,0.024]
["bitfinex","SOLUSD",1644313605561,14.98910686,114.6,114.48,0.024]
["bitfinex","SOLUSD",1644313605964,13.1001,114.59,114.48,0.024]
["bitfinex","SOLUSD",1644313606167,15.20785549,114.59,114.48,0.024]
["bitfinex","SOLUSD",1644313606366,2.10775549,114.58,114.48,0.024]
["bitfinex","SOLUSD",1644313606564,13.94875549,114.58,114.48,0.024]
["bitfinex","SOLUSD",1644313606765,11.841,114.58,114.48,0.024]
["bitfinex","SOLUSD",1644313607765,13.1019,114.57,114.48,0.024]
["bitfinex","SOLUSD",1644313607965,25.6719,114.57,114.45,0.024]
["bitfinex","SOLUSD",1644313609067,32.14565549,114.57,114.45,0.024]
["bitfinex","SOLUSD",1644313609266,13.1074,114.53,114.44,0.024]
["bitfinex","SOLUSD",1644313609466,13.1074,114.53,114.4,87.7544]
["bitfinex","SOLUSD",1644313609467,23.3124,114.53,114.41,0.024]
["bitfinex","SOLUSD",1644313611871,23.5624,114.53,114.41,0.024]
["bitfinex","SOLUSD",1644313613171,23.3124,114.53,114.41,0.024]
["bitfinex","SOLUSD",1644313613373,25.42015549,114.53,114.41,0.024]
["bitfinex","SOLUSD",1644313613572,23.3124,114.53,114.41,0.024]
["bitfinex","SOLUSD",1644313614270,12.57,114.52,114.39,0.024]
["bitfinex","SOLUSD",1644313614480,13.1112,114.49,114.39,0.024]
["bitfinex","SOLUSD",1644313614672,23.6832,114.49,114.39,0.024]
["bitfinex","SOLUSD",1644313614880,2.41057883,114.48,114.39,0.024]
["bitfinex","SOLUSD",1644313615073,2.10775549,114.48,114.35,8.06110043]
["bitfinex","SOLUSD",1644313615273,13.1112,114.49,114.36,0.024]
["bitfinex","SOLUSD",1644313616072,13.3612,114.49,114.36,0.024]
["bitfinex","SOLUSD",1644313616771,13.3612,114.49,114.36,2.06110043]
["bitfinex","SOLUSD",1644313616975,13.1112,114.49,114.37,0.024]
["bitfinex","SOLUSD",1644313618276,13.3612,114.49,114.37,0.024]
["bitfinex","SOLUSD",1644313620578,0.30192463,114.48,114.37,0.024]
["bitfinex","SOLUSD",1644313620781,13.1147,114.46,114.37,0.024]
["bitfinex","SOLUSD",1644313620980,13.1147,114.46,114.35,0.024]
["bitfinex","SOLUSD",1644313621181,2.10775549,114.47,114.31,22.8672]
["bitfinex","SOLUSD",1644313621182,19.04775549,114.45,114.33,0.024]
["bitfinex","SOLUSD",1644313621380,0.311131,114.44,114.33,0.024]
["bitfinex","SOLUSD",1644313621580,12.881131,114.44,114.33,0.024]
["bitfinex","SOLUSD",1644313621780,62.464831,114.44,114.3,0.024]
["bitfinex","SOLUSD",1644313622382,15.22685549,114.43,114.3,0.024]
["bitfinex","SOLUSD",1644313622580,12.57,114.42,114.3,0.024]
["bitfinex","SOLUSD",1644313622782,22.734,114.42,114.3,0.024]
["bitfinex","SOLUSD",1644313623381,22.734,114.42,114.31,2.03710043]
["bitfinex","SOLUSD",1644313623580,22.734,114.42,114.32,0.024]
["bitfinex","SOLUSD",1644313624184,22.984,114.42,114.32,2.06110043]
["bitfinex","SOLUSD",1644313624583,22.984,114.42,114.32,6.274]
["bitfinex","SOLUSD",1644313624986,22.984,114.42,114.32,6.25]
["bitfinex","SOLUSD",1644313625489,22.984,114.42,114.32,6.0]
["bitfinex","SOLUSD",1644313625686,13.1203,114.41,114.3,0.024]
["bitfinex","SOLUSD",1644313625886,12.89445002,114.4,114.3,0.024]
["bitfinex","SOLUSD",1644313626089,15.00220551,114.4,114.3,0.024]
["bitfinex","SOLUSD",1644313626288,2.10775549,114.39,114.28,0.024]
["bitfinex","SOLUSD",1644313626488,22.36475549,114.39,114.28,0.024]
["bitfinex","SOLUSD",1644313626790,13.124,114.38,114.28,0.024]
["bitfinex","SOLUSD",1644313626987,13.124,114.38,114.27,0.024]
["bitfinex","SOLUSD",1644313627188,13.124,114.38,114.25,0.024]
["bitfinex","SOLUSD",1644313627407,13.124,114.38,114.25,2.06110043]
["bitfinex","SOLUSD",1644313627612,13.124,114.38,114.26,0.024]
["bitfinex","SOLUSD",1644313628209,15.23175549,114.38,114.26,0.024]
["bitfinex","SOLUSD",1644313628410,13.1281,114.35,114.25,0.024]
["bitfinex","SOLUSD",1644313628611,22.2591,114.35,114.25,0.024]
["bitfinex","SOLUSD",1644313629010,22.2591,114.35,114.23,0.024]
["bitfinex","SOLUSD",1644313629813,22.5091,114.35,114.23,2.06110043]
["bitfinex","SOLUSD",1644313630015,13.3781,114.35,114.24,0.024]
["bitfinex","SOLUSD",1644313630220,25.76985549,114.35,114.24,0.024]
["bitfinex","SOLUSD",1644313630415,13.132,114.31,114.22,0.024]
["bitfinex","SOLUSD",1644313630617,24.363,114.31,114.22,0.024]
["bitfinex","SOLUSD",1644313630819,24.363,114.31,114.19,0.024]
["bitfinex","SOLUSD",1644313632419,39.04075549,114.31,114.19,0.024]
["bitfinex","SOLUSD",1644313632822,36.933,114.31,114.19,0.024]
["bitfinex","SOLUSD",1644313633019,39.04075549,114.31,114.19,0.024]
["bitfinex","SOLUSD",1644313633218,39.29075549,114.31,114.15,24.1934]
["bitfinex","SOLUSD",1644313633420,43.66775549,114.31,114.15,24.1934]
["bitfinex","SOLUSD",1644313635120,43.66775549,114.31,114.15,30.1934]
["bitfinex","SOLUSD",1644313635720,43.66775549,114.31,114.15,30.4434]
["bitfinex","SOLUSD",1644313635921,43.66775549,114.31,114.15,30.1934]
["bitfinex","SOLUSD",1644313636925,43.66775549,114.31,114.15,6.0]
["bitfinex","SOLUSD",1644313637125,43.66775549,114.31,114.14,29.7161]
["bitfinex","SOLUSD",1644313637725,24.5794,114.3,114.14,29.9661]
["bitfinex","SOLUSD",1644313637929,13.1387,114.26,114.14,6.0]
["bitfinex","SOLUSD",1644313638125,13.1387,114.26,114.13,109.0556]
["bitfinex","SOLUSD",1644313638325,13.1387,114.26,114.13,6.0]
["bitfinex","SOLUSD",1644313638326,25.7087,114.26,114.13,6.0]
["bitfinex","SOLUSD",1644313638529,0.31163543,114.25,114.13,6.0]
["bitfinex","SOLUSD",1644313638727,12.57,114.24,114.11,6.0]
["bitfinex","SOLUSD",1644313638926,14.67775549,114.24,114.09,23.1301]
["bitfinex","SOLUSD",1644313639126,2.10775549,114.23,114.09,23.1301]
["bitfinex","SOLUSD",1644313639327,12.57,114.22,114.09,23.1301]
["bitfinex","SOLUSD",1644313639526,12.57,114.22,114.08,2.03713531]
["bitfinex","SOLUSD",1644313639727,25.7134,114.22,114.08,2.28713531]
["bitfinex","SOLUSD",1644313640131,25.9634,114.22,114.08,2.28713531]
["bitfinex","SOLUSD",1644313640328,25.9634,114.22,114.08,50.39083531]
["bitfinex","SOLUSD",1644313640728,25.9634,114.22,114.08,56.39083531]
["bitfinex","SOLUSD",1644313640927,28.07115549,114.22,114.08,56.39083531]
["bitfinex","SOLUSD",1644313641228,28.07115549,114.22,114.08,54.1037]
["bitfinex","SOLUSD",1644313641428,28.37317564,114.22,114.08,54.1037]
["bitfinex","SOLUSD",1644313641631,32.75317564,114.22,114.08,54.1037]
["bitfinex","SOLUSD",1644313641831,32.75317564,114.22,114.08,48.1037]
["bitfinex","SOLUSD",1644313642228,32.75317564,114.22,114.04,9.14539351]
["bitfinex","SOLUSD",1644313642429,32.75317564,114.22,114.05,0.024]
["bitfinex","SOLUSD",1644313642430,0.31623941,114.17,114.05,0.024]
["bitfinex","SOLUSD",1644313642632,13.1528,114.14,114.06,0.024]
["bitfinex","SOLUSD",1644313642830,23.1478,114.14,114.06,0.024]
["bitfinex","SOLUSD",1644313643035,23.1478,114.14,114.01,6.4736]
["bitfinex","SOLUSD",1644313643630,23.1478,114.14,114.01,14.51073531]
["bitfinex","SOLUSD",1644313644232,23.1478,114.14,114.01,6.4736]
["bitfinex","SOLUSD",1644313644433,13.1569,114.1,114.01,6.4736]
["bitfinex","SOLUSD",1644313644635,12.57,114.09,114.01,6.4496]
["bitfinex","SOLUSD",1644313646436,12.57,114.09,113.97,0.024]
["bitfinex","SOLUSD",1644313646638,12.82,114.09,113.97,0.024]
["bitfinex","SOLUSD",1644313646838,12.57,114.09,113.97,0.024]
["bitfinex","SOLUSD",1644313647039,35.8337,114.13,113.97,21.15890462]
["bitfinex","SOLUSD",1644313647240,23.2637,114.13,113.98,12.59113531]
["bitfinex","SOLUSD",1644313647438,23.2637,114.13,113.99,0.024]
["bitfinex","SOLUSD",1644313647640,23.2637,114.13,113.99,2.06113531]
["bitfinex","SOLUSD",1644313647838,23.2637,114.13,114.0,0.024]
["bitfinex","SOLUSD",1644313648038,46.9467,114.13,114.0,0.024]
["bitfinex","SOLUSD",1644313648242,2.10775549,114.12,114.0,0.024]
["bitfinex","SOLUSD",1644313648440,33.7937,114.13,114.0,0.024]
["bitfinex","SOLUSD",1644313648639,10.78,114.12,114.0,0.024]
["bitfinex","SOLUSD",1644313648940,4.383,114.11,113.98,0.024]
["bitfinex","SOLUSD",1644313649141,10.53,114.1,113.98,0.024]
["bitfinex","SOLUSD",1644313649541,13.1556,114.11,113.98,0.024]
["bitfinex","SOLUSD",1644313650041,14.914,114.14,113.99,2.03713531]
["bitfinex","SOLUSD",1644313650242,39.1259,114.17,114.0,10.554]
["bitfinex","SOLUSD",1644313650442,34.7429,114.17,114.01,48.7225]
["bitfinex","SOLUSD",1644313650642,34.7429,114.17,114.01,54.7225]
["bitfinex","SOLUSD",1644313650846,13.1491,114.17,114.02,10.53]
["bitfinex","SOLUSD",1644313651048,24.2936,114.22,114.03,0.024]
["bitfinex","SOLUSD",1644313651243,24.2936,114.22,114.04,14.911]
["bitfinex","SOLUSD",1644313651443,24.2936,114.22,114.05,48.7225]
["bitfinex","SOLUSD",1644313651645,2.10775549,114.21,114.06,10.554]
["bitfinex","SOLUSD",1644313651845,10.53,114.2,114.07,0.024]
["bitfinex","SOLUSD",1644313652146,0.3126927,114.18,114.07,0.024]
["bitfinex","SOLUSD",1644313652344,4.381,114.17,114.07,0.024]
["bitfinex","SOLUSD",1644313652544,4.381,114.17,114.01,52.8463]
["bitfinex","SOLUSD",1644313652545,47.3809,114.16,114.02,0.024]
["bitfinex","SOLUSD",1644313652744,13.1542,114.14,114.02,0.024]
["bitfinex","SOLUSD",1644313652944,38.89357447,114.13,114.0,0.024]
["bitfinex","SOLUSD",1644313653144,34.51157447,114.13,113.95,47.7627]
["bitfinex","SOLUSD",1644313653347,2.10775549,114.12,113.96,0.024]
["bitfinex","SOLUSD",1644313653544,10.53,114.11,113.96,0.024]
["bitfinex","SOLUSD",1644313653759,34.1989,114.11,113.96,0.024]
["bitfinex","SOLUSD",1644313654160,36.30665549,114.11,113.96,0.024]
["bitfinex","SOLUSD",1644313654359,10.53,114.11,113.97,2.03713531]
["bitfinex","SOLUSD",1644313654560,10.53,114.11,113.98,0.024]
["bitfinex","SOLUSD",1644313655762,13.1562,114.1,113.98,0.024]
["bitfinex","SOLUSD",1644313656264,13.4062,114.1,113.98,0.024]
["bitfinex","SOLUSD",1644313657959,23.9362,114.1,113.98,0.024]
["bitfinex","SOLUSD",1644313658859,23.9362,114.1,113.98,6.47529]
["bitfinex","SOLUSD",1644313659358,23.9362,114.1,113.98,6.72529]
["bitfinex","SOLUSD",1644313660963,23.6862,114.1,113.98,6.72529]
["bitfinex","SOLUSD",1644313661168,13.1562,114.1,113.98,6.274]
["bitfinex","SOLUSD",1644313661468,13.1562,114.1,113.98,0.274]
["bitfinex","SOLUSD",1644313661665,13.1562,114.1,113.98,6.274]
["bitfinex","SOLUSD",1644313662065,13.1562,114.1,113.98,0.274]
["bitfinex","SOLUSD",1644313662265,13.1562,114.1,113.98,6.024]
["bitfinex","SOLUSD",1644313662565,13.1562,114.1,113.98,0.024]
["bitfinex","SOLUSD",1644313662765,13.1562,114.1,113.98,0.274]
["bitfinex","SOLUSD",1644313663868,13.1562,114.1,113.98,0.024]
["bitfinex","SOLUSD",1644313664065,13.4062,114.1,113.98,0.024]
["bitfinex","SOLUSD",1644313664268,15.51395549,114.1,113.98,0.024]
["bitfinex","SOLUSD",1644313664767,10.53,114.09,113.98,0.024]
["bitfinex","SOLUSD",1644313664969,13.1597,114.07,113.98,0.024]
["bitfinex","SOLUSD",1644313665167,13.1597,114.07,113.97,0.274]
["bitfinex","SOLUSD",1644313665368,13.1597,114.07,113.97,0.024]
["bitfinex","SOLUSD",1644313665569,13.1597,114.07,113.95,0.024]
["bitfinex","SOLUSD",1644313666768,23.6897,114.07,113.95,0.024]
["bitfinex","SOLUSD",1644313667169,13.1597,114.07,113.95,2.49544476]
["bitfinex","SOLUSD",1644313667368,24.4451,114.08,113.96,10.53]
["bitfinex","SOLUSD",1644313667568,13.1566,114.09,113.96,18.59630747]
["bitfinex","SOLUSD",1644313667867,48.1428,114.12,113.97,2.06630747]
["bitfinex","SOLUSD",1644313668068,48.1428,114.12,113.98,60.0474423]
["bitfinex","SOLUSD",1644313668267,48.1428,114.12,113.99,0.024]
["bitfinex","SOLUSD",1644313668471,13.154,114.11,113.99,0.024]
["bitfinex","SOLUSD",1644313668669,23.684,114.11,113.99,0.024]
["bitfinex","SOLUSD",1644313669773,26.04175549,114.11,113.99,0.024]
["bitfinex","SOLUSD",1644313669972,13.1603,114.07,113.97,0.024]
["bitfinex","SOLUSD",1644313670174,13.1603,114.07,113.96,6.0]
["bitfinex","SOLUSD",1644313670375,15.26805549,114.07,113.96,6.25]
["bitfinex","SOLUSD",1644313670575,13.1603,114.07,113.96,0.25]
["bitfinex","SOLUSD",1644313670774,13.1603,114.07,113.95,32.20450903]
["bitfinex","SOLUSD",1644313670977,13.1603,114.07,113.96,2.48183343]
["bitfinex","SOLUSD",1644313671174,13.1603,114.07,113.96,8.48183343]
["bitfinex","SOLUSD",1644313671381,13.1603,114.07,113.97,2.48183343]
["bitfinex","SOLUSD",1644313671576,13.1603,114.07,113.97,4.94024246]
["bitfinex","SOLUSD",1644313671774,13.1603,114.07,113.97,5.19024246]
["bitfinex","SOLUSD",1644313671975,13.1603,114.07,113.98,2.48183343]
["bitfinex","SOLUSD",1644313672175,13.1603,114.07,113.97,0.274]
["bitfinex","SOLUSD",1644313672577,13.1603,114.07,113.97,2.73240903]
["bitfinex","SOLUSD",1644313672775,13.4103,114.07,113.98,2.48657342]
["bitfinex","SOLUSD",1644313673177,13.4103,114.07,113.98,2.73657342]
["bitfinex","SOLUSD",1644313673475,13.4103,114.07,113.98,0.25]
["bitfinex","SOLUSD",1644313674377,13.4103,114.07,113.97,8.73240903]
["bitfinex","SOLUSD",1644313674578,13.4103,114.07,113.97,0.274]
["bitfinex","SOLUSD",1644313674779,13.4103,114.07,113.97,0.024]
["bitfinex","SOLUSD",1644313674978,13.4103,114.07,113.97,4.94620327]
["bitfinex","SOLUSD",1644313675280,13.4103,114.07,113.97,5.19620327]
["bitfinex","SOLUSD",1644313675678,13.4103,114.07,113.98,2.48779424]
["bitfinex","SOLUSD",1644313676278,13.4103,114.07,113.98,2.73779424]
["bitfinex","SOLUSD",1644313676481,13.4103,114.07,113.98,0.25]
["bitfinex","SOLUSD",1644313677278,13.4103,114.07,113.97,2.73240903]
["bitfinex","SOLUSD",1644313677478,13.4103,114.07,113.98,2.48772359]
["bitfinex","SOLUSD",1644313677880,13.4103,114.07,113.98,2.73772359]
["bitfinex","SOLUSD",1644313678081,13.4103,114.07,113.98,0.25]
["bitfinex","SOLUSD",1644313678281,13.1603,114.07,113.98,0.25]
["bitfinex","SOLUSD",1644313678482,13.1558,114.09,113.99,2.48769907]
["bitfinex","SOLUSD",1644313678781,45.9318,114.12,113.99,11.1961081]
["bitfinex","SOLUSD",1644313678982,45.9318,114.12,114.0,4.9461081]
["bitfinex","SOLUSD",1644313679181,45.9318,114.12,114.0,4.9701081]
["bitfinex","SOLUSD",1644313679382,43.8412,114.15,114.01,2.45840903]
["bitfinex","SOLUSD",1644313679583,43.8412,114.15,114.02,24.6384]
["bitfinex","SOLUSD",1644313679784,13.151,114.13,114.02,24.8884]
["bitfinex","SOLUSD",1644313679981,13.151,114.13,114.03,0.024]
["bitfinex","SOLUSD",1644313680182,13.401,114.13,114.03,10.53]
["bitfinex","SOLUSD",1644313680382,43.8305,114.18,114.03,10.53]
["bitfinex","SOLUSD",1644313680683,45.93825549,114.18,114.04,51.26429497]
["bitfinex","SOLUSD",1644313680882,45.93825549,114.18,114.04,59.3078]
["bitfinex","SOLUSD",1644313681088,45.93825549,114.18,114.04,65.5578]
["bitfinex","SOLUSD",1644313681493,43.8182,114.21,114.05,6.99381732]
["bitfinex","SOLUSD",1644313681683,10.53,114.2,114.07,2.45840903]
["bitfinex","SOLUSD",1644313681884,43.8182,114.21,114.08,0.024]
["bitfinex","SOLUSD",1644313682187,43.8182,114.21,114.08,2.06630747]
["bitfinex","SOLUSD",1644313682484,43.8182,114.21,114.09,0.024]
["bitfinex","SOLUSD",1644313682683,24.68842395,114.23,114.09,2.06630747]
["bitfinex","SOLUSD",1644313682883,24.68842395,114.23,114.1,0.024]
["bitfinex","SOLUSD",1644313683085,26.79617944,114.23,114.1,0.024]
["bitfinex","SOLUSD",1644313683587,12.63775549,114.23,114.1,0.024]
["bitfinex","SOLUSD",1644313683786,13.1421,114.21,114.1,0.024]
["bitfinex","SOLUSD",1644313683989,13.1421,114.21,114.1,2.06630747]
["bitfinex","SOLUSD",1644313684887,23.6721,114.21,114.1,0.024]
["bitfinex","SOLUSD",1644313685087,2.10775549,114.2,114.1,0.024]
["bitfinex","SOLUSD",1644313685287,13.1478,114.17,114.08,6.024]
["bitfinex","SOLUSD",1644313685488,21.0208,114.17,114.08,6.0]
["bitfinex","SOLUSD",1644313685687,2.10775549,114.16,114.08,0.25]
["bitfinex","SOLUSD",1644313685888,43.8301,114.18,114.05,0.024]
["bitfinex","SOLUSD",1644313686889,13.1483,114.15,114.05,0.024]
["bitfinex","SOLUSD",1644313687089,13.1483,114.15,114.03,0.024]
["bitfinex","SOLUSD",1644313687289,15.25605549,114.15,114.02,0.024]
["bitfinex","SOLUSD",1644313688290,25.78605549,114.15,114.02,0.024]
["bitfinex","SOLUSD",1644313688491,30.16805549,114.15,114.02,0.024]
["bitfinex","SOLUSD",1644313688690,30.41805549,114.15,114.02,0.024]
["bitfinex","SOLUSD",1644313689595,26.03605549,114.15,114.02,0.024]
["bitfinex","SOLUSD",1644313690892,30.41805549,114.15,114.02,0.024]
["bitfinex","SOLUSD",1644313691594,44.50276276,114.15,114.02,0.024]
["bitfinex","SOLUSD",1644313691996,13.155,114.11,114.02,0.024]
["bitfinex","SOLUSD",1644313692195,13.155,114.11,114.0,0.024]
["bitfinex","SOLUSD",1644313693196,13.155,114.11,113.98,0.024]
["bitfinex","SOLUSD",1644313693597,23.685,114.11,113.98,0.024]
["bitfinex","SOLUSD",1644313693996,25.79275549,114.11,113.98,0.024]
["bitfinex","SOLUSD",1644313694197,39.87746276,114.11,113.97,0.024]
["bitfinex","SOLUSD",1644313694399,64.83356276,114.11,113.97,0.024]
["bitfinex","SOLUSD",1644313694797,73.19356276,114.11,113.97,0.024]
["bitfinex","SOLUSD",1644313695415,87.3573307,114.11,113.97,0.024]
["bitfinex","SOLUSD",1644313696015,87.6073307,114.11,113.97,0.024]
["bitfinex","SOLUSD",1644313698118,87.6073307,114.11,113.97,23.7393]
["bitfinex","SOLUSD",1644313698318,87.6073307,114.11,113.98,0.024]
["bitfinex","SOLUSD",1644313698919,0.32281849,114.08,113.98,0.024]
["bitfinex","SOLUSD",1644313699119,13.1621,114.05,113.97,0.024]
["bitfinex","SOLUSD",1644313699319,13.1621,114.05,113.96,13.4228]
["bitfinex","SOLUSD",1644313699721,13.4121,114.05,113.96,13.4228]
["bitfinex","SOLUSD",1644313700320,13.4121,114.05,113.96,13.6728]
["bitfinex","SOLUSD",1644313701120,13.4121,114.05,113.96,13.4228]
["bitfinex","SOLUSD",1644313702522,13.4121,114.05,113.96,15.46533317]
["bitfinex","SOLUSD",1644313702722,13.1621,114.05,113.96,15.71533317]
["bitfinex","SOLUSD",1644313702924,13.1573,114.07,113.97,16.92229388]
["bitfinex","SOLUSD",1644313703323,13.1573,114.07,113.97,17.17229388]
["bitfinex","SOLUSD",1644313703726,13.1573,114.07,113.97,16.78]
["bitfinex","SOLUSD",1644313704026,97.05527521,114.11,113.98,18.95415626]
["bitfinex","SOLUSD",1644313704225,68.8068,114.11,113.98,49.56535626]
["bitfinex","SOLUSD",1644313704426,68.8068,114.11,113.99,2.06653317]
["bitfinex","SOLUSD",1644313704629,68.8068,114.11,113.99,8.06653317]
["bitfinex","SOLUSD",1644313704929,13.1554,114.08,114.0,2.04253317]
["bitfinex","SOLUSD",1644313705128,13.1554,114.08,114.0,2.06653317]
["bitfinex","SOLUSD",1644313705330,13.1554,114.08,114.0,2.31653317]
["bitfinex","SOLUSD",1644313705530,13.1554,114.08,114.01,2.04253317]
["bitfinex","SOLUSD",1644313705728,13.1554,114.08,114.01,2.29253317]
["bitfinex","SOLUSD",1644313706129,13.4054,114.08,114.01,2.29253317]
["bitfinex","SOLUSD",1644313709131,13.4054,114.08,114.01,0.25]
["bitfinex","SOLUSD",1644313709330,13.4054,114.08,113.99,21.72303317]
["bitfinex","SOLUSD",1644313710532,13.4054,114.08,113.99,21.47303317]
["bitfinex","SOLUSD",1644313711732,13.4054,114.08,113.99,21.72303317]
["bitfinex","SOLUSD",1644313712334,13.4054,114.08,113.99,22.96340932]
["bitfinex","SOLUSD",1644313713736,13.4054,114.08,114.0,1.24037615]
["bitfinex","SOLUSD",1644313714142,13.4054,114.08,114.0,3.53290932]
["bitfinex","SOLUSD",1644313714736,13.4054,114.08,114.0,1.49037615]
["bitfinex","SOLUSD",1644313715537,13.4054,114.08,114.01,1.24037615]
["bitfinex","SOLUSD",1644313715735,13.4054,114.08,114.01,1.49037615]
["bitfinex","SOLUSD",1644313716138,13.4054,114.08,114.01,0.25]
["bitfinex","SOLUSD",1644313716536,13.1554,114.08,114.01,0.25]
["bitfinex","SOLUSD",1644313716936,13.1554,114.08,114.0,1.49037615]
["bitfinex","SOLUSD",1644313717136,13.1554,114.08,114.0,1.24037615]
["bitfinex","SOLUSD",1644313717337,13.1554,114.08,114.0,1.49037615]
["bitfinex","SOLUSD",1644313717837,13.1554,114.08,114.01,1.24037615]
["bitfinex","SOLUSD",1644313718237,13.1554,114.08,114.01,1.49037615]
["bitfinex","SOLUSD",1644313719637,13.1554,114.08,114.01,2.29758869]
["bitfinex","SOLUSD",1644313719838,13.1554,114.08,114.01,1.49037615]
["bitfinex","SOLUSD",1644313720839,13.4054,114.08,114.01,1.49037615]
["bitfinex","SOLUSD",1644313721240,13.4054,114.08,114.01,1.24037615]
["bitfinex","SOLUSD",1644313721441,13.4054,114.08,114.0,1.24037615]
["bitfinex","SOLUSD",1644313721640,24.4554,114.08,114.0,1.24037615]
["bitfinex","SOLUSD",1644313722944,24.4554,114.08,113.99,1.24037615]
["bitfinex","SOLUSD",1644313723547,37.0954,114.08,113.99,1.24037615]
["bitfinex","SOLUSD",1644313723745,37.0954,114.08,113.98,1.26437615]
["bitfinex","SOLUSD",1644313723946,37.0954,114.08,113.98,1.24037615]
["bitfinex","SOLUSD",1644313724346,37.0954,114.08,113.97,1.26437615]
["bitfinex","SOLUSD",1644313724347,39.20315549,114.08,113.97,1.26437615]
["bitfinex","SOLUSD",1644313724547,40.43175656,114.08,113.97,1.26437615]
["bitfinex","SOLUSD",1644313724751,0.31554469,114.05,113.97,1.26437615]
["bitfinex","SOLUSD",1644313725047,13.1649,114.03,113.95,1.26437615]
["bitfinex","SOLUSD",1644313725248,13.1649,114.03,113.95,1.24037615]
["bitfinex","SOLUSD",1644313725646,13.1649,114.03,113.94,1.26437615]
["bitfinex","SOLUSD",1644313725848,13.1649,114.03,113.94,1.24037615]
["bitfinex","SOLUSD",1644313726951,0.3138073,114.01,113.93,1.26437615]
["bitfinex","SOLUSD",1644313727151,13.1677,113.99,113.92,1.26437615]
["bitfinex","SOLUSD",1644313727550,13.1677,113.99,113.92,1.24037615]
["bitfinex","SOLUSD",1644313727754,13.1677,113.99,113.91,7.24037615]
["bitfinex","SOLUSD",1644313727952,13.1677,113.99,113.9,1.24037615]
["bitfinex","SOLUSD",1644313728151,13.4177,113.99,113.9,7.24037615]
["bitfinex","SOLUSD",1644313728350,13.4177,113.99,113.91,1.24037615]
["bitfinex","SOLUSD",1644313728553,13.4177,113.99,113.9,7.24037615]
["bitfinex","SOLUSD",1644313728768,13.4177,113.99,113.9,7.49037615]
["bitfinex","SOLUSD",1644313729669,13.1677,113.99,113.9,7.49037615]
["bitfinex","SOLUSD",1644313731670,13.1677,113.99,113.9,1.24037615]
["bitfinex","SOLUSD",1644313731871,15.27545549,113.99,113.9,1.24037615]
["bitfinex","SOLUSD",1644313732072,27.91545549,113.99,113.88,1.26437615]
["bitfinex","SOLUSD",1644313732270,50.63755549,113.99,113.87,1.24037615]
["bitfinex","SOLUSD",1644313732469,50.63755549,113.99,113.87,1.26437615]
["bitfinex","SOLUSD",1644313732671,50.63755549,113.99,113.87,0.024]
["bitfinex","SOLUSD",1644313732872,48.5298,113.99,113.86,25.84187615]
["bitfinex","SOLUSD",1644313733070,48.5298,113.99,113.87,1.26437615]
["bitfinex","SOLUSD",1644313733269,48.7798,113.99,113.87,1.51437615]
["bitfinex","SOLUSD",1644313733471,48.7798,113.99,113.87,30.30967615]
["bitfinex","SOLUSD",1644313734769,48.7798,113.99,113.87,29.0693]
["bitfinex","SOLUSD",1644313735373,48.7798,113.99,113.87,30.30967615]
["bitfinex","SOLUSD",1644313735574,48.5298,113.99,113.87,30.30967615]
["bitfinex","SOLUSD",1644313736174,48.5298,113.99,113.87,30.05967615]
["bitfinex","SOLUSD",1644313737177,48.5298,113.99,113.87,43.22787615]
["bitfinex","SOLUSD",1644313737377,13.1677,113.99,113.88,14.69272704]
["bitfinex","SOLUSD",1644313737676,4.388,114.05,113.89,2.05272704]
["bitfinex","SOLUSD",1644313737978,48.2404,114.08,113.9,171.86037615]
["bitfinex","SOLUSD",1644313738274,48.2404,114.08,113.91,161.27310319]
["bitfinex","SOLUSD",1644313738477,13.161,114.03,113.95,13.1592]
["bitfinex","SOLUSD",1644313738674,48.2404,114.08,113.96,12.64]
["bitfinex","SOLUSD",1644313738875,48.2404,114.08,113.96,14.69272704]
["bitfinex","SOLUSD",1644313739077,48.2404,114.08,113.96,14.94272704]
["bitfinex","SOLUSD",1644313739275,48.2404,114.08,113.96,12.89]
["bitfinex","SOLUSD",1644313739576,50.34815549,114.08,113.96,18.89]
["bitfinex","SOLUSD",1644313739776,13.1584,114.05,113.97,13.1576]
["bitfinex","SOLUSD",1644313740183,92.1006,114.08,113.97,15.46032704]
["bitfinex","SOLUSD",1644313740377,48.2404,114.08,113.97,34.10032704]
["bitfinex","SOLUSD",1644313741177,13.1565,114.07,113.97,34.10032704]
["bitfinex","SOLUSD",1644313741579,43.8527,114.1,113.97,34.10032704]
["bitfinex","SOLUSD",1644313741779,43.8527,114.1,113.97,79.65242704]
["bitfinex","SOLUSD",1644313742783,13.1544,114.08,113.97,79.65242704]
["bitfinex","SOLUSD",1644313743984,13.1533,114.1,113.97,79.65242704]
["bitfinex","SOLUSD",1644313744184,91.5182,114.12,113.97,89.41342704]
["bitfinex","SOLUSD",1644313744383,47.6739,114.12,113.97,248.63380319]
["bitfinex","SOLUSD",1644313744583,13.68053727,114.13,113.97,248.63380319]
["bitfinex","SOLUSD",1644313744784,23.4363,114.14,113.97,248.63380319]
["bitfinex","SOLUSD",1644313745384,13.1491,114.14,113.98,1.24037615]
["bitfinex","SOLUSD",1644313745687,13.1491,114.14,114.02,13.1483]
["bitfinex","SOLUSD",1644313745883,13.3991,114.14,114.03,12.64]
["bitfinex","SOLUSD",1644313746085,13.3991,114.14,114.03,20.69272704]
["bitfinex","SOLUSD",1644313746284,13.3991,114.14,114.03,20.94272704]
["bitfinex","SOLUSD",1644313747283,13.1491,114.14,114.03,20.94272704]
["bitfinex","SOLUSD",1644313747484,13.1491,114.14,114.03,18.89]
["bitfinex","SOLUSD",1644313747884,13.1491,114.14,114.03,18.64]
["bitfinex","SOLUSD",1644313748084,13.1491,114.14,114.03,12.64]
["bitfinex","SOLUSD",1644313748883,13.1491,114.14,114.03,18.64]
["bitfinex","SOLUSD",1644313749688,13.1491,114.14,114.04,2.05272704]
["bitfinex","SOLUSD",1644313749886,13.1491,114.14,114.04,14.69272704]
["bitfinex","SOLUSD",1644313750085,13.1491,114.14,114.04,12.64]
["bitfinex","SOLUSD",1644313750787,13.3991,114.14,114.04,12.64]
["bitfinex","SOLUSD",1644313751186,13.3991,114.14,114.04,14.69272704]
["bitfinex","SOLUSD",1644313751388,13.1491,114.14,114.04,14.94272704]
["bitfinex","SOLUSD",1644313752186,13.1491,114.14,114.04,34.09052704]
["bitfinex","SOLUSD",1644313752586,13.1491,114.14,114.04,28.09052704]
["bitfinex","SOLUSD",1644313752787,13.3991,114.14,114.04,28.09052704]
["bitfinex","SOLUSD",1644313752987,13.3991,114.14,114.04,34.09052704]
["bitfinex","SOLUSD",1644313757999,13.1471,114.16,114.04,34.09052704]
["bitfinex","SOLUSD",1644313758299,70.9052,114.21,114.06,157.98]
["bitfinex","SOLUSD",1644313758505,70.9052,114.21,114.07,12.64]
["bitfinex","SOLUSD",1644313758719,70.9052,114.21,114.09,13.1415]
["bitfinex","SOLUSD",1644313758898,70.9052,114.21,114.1,12.64]
["bitfinex","SOLUSD",1644313759101,70.9052,114.21,114.1,18.64]
["bitfinex","SOLUSD",1644313759300,70.9052,114.21,114.1,12.89]
["bitfinex","SOLUSD",1644313759499,70.9052,114.21,114.1,18.89]
["bitfinex","SOLUSD",1644313759700,13.1426,114.2,114.1,12.89]
["bitfinex","SOLUSD",1644313760199,13.1426,114.2,114.1,18.89]
["bitfinex","SOLUSD",1644313760399,25.2576,114.2,114.1,18.64]
["bitfinex","SOLUSD",1644313760599,2.10775549,114.19,114.08,12.64]
["bitfinex","SOLUSD",1644313760800,13.1469,114.16,114.07,22.9643]
["bitfinex","SOLUSD",1644313761003,25.0379,114.16,114.07,22.9643]
["bitfinex","SOLUSD",1644313761203,2.10775549,114.15,114.07,22.9643]
["bitfinex","SOLUSD",1644313761400,2.10775549,114.15,114.05,36.0293]
["bitfinex","SOLUSD",1644313761602,2.10775549,114.15,114.03,12.64]
["bitfinex","SOLUSD",1644313761799,6.48975549,114.15,114.01,24.042]
["bitfinex","SOLUSD",1644313762001,13.1498,114.14,114.01,6.0]
["bitfinex","SOLUSD",1644313762201,27.89755549,114.14,114.02,6.44903]
["bitfinex","SOLUSD",1644313762422,2.10775549,114.13,114.02,6.44903]
["bitfinex","SOLUSD",1644313762621,26.66175549,114.13,114.02,6.44903]
["bitfinex","SOLUSD",1644313762820,26.96288915,114.13,114.02,6.44903]
["bitfinex","SOLUSD",1644313763023,2.10775549,114.12,114.02,6.44903]
["bitfinex","SOLUSD",1644313763424,13.1562,114.1,114.02,6.44903]
["bitfinex","SOLUSD",1644313764021,15.26395549,114.1,113.99,12.64]
["bitfinex","SOLUSD",1644313764223,13.1562,114.1,113.99,18.64]
["bitfinex","SOLUSD",1644313765124,13.1562,114.1,113.99,18.89]
["bitfinex","SOLUSD",1644313765322,13.4062,114.1,113.99,18.89]
["bitfinex","SOLUSD",1644313766423,13.1562,114.1,113.99,18.89]
["bitfinex","SOLUSD",1644313766825,13.1562,114.1,113.99,18.64]
["bitfinex","SOLUSD",1644313767024,13.1562,114.1,113.99,12.64]
["bitfinex","SOLUSD",1644313768126,13.1562,114.1,113.99,12.89]
["bitfinex","SOLUSD",1644313768730,13.1562,114.1,113.99,12.64]
["bitfinex","SOLUSD",1644313770129,13.4062,114.1,113.99,12.89]
["bitfinex","SOLUSD",1644313770828,13.4062,114.1,113.99,18.64]
["bitfinex","SOLUSD",1644313771030,13.4062,114.1,113.99,12.64]
["bitfinex","SOLUSD",1644313772131,13.4062,114.1,113.99,12.89]
["bitfinex","SOLUSD",1644313772332,13.4062,114.1,114.0,2.05272704]
["bitfinex","SOLUSD",1644313772532,13.1562,114.1,114.01,12.64]
["bitfinex","SOLUSD",1644313772735,46.9146,114.11,114.01,18.89]
["bitfinex","SOLUSD",1644313772933,46.9146,114.11,114.02,2.05272704]
["bitfinex","SOLUSD",1644313773133,46.9146,114.11,114.03,12.64]
["bitfinex","SOLUSD",1644313773333,46.9146,114.11,114.03,12.89]
["bitfinex","SOLUSD",1644313773737,13.1518,114.12,114.03,12.89]
["bitfinex","SOLUSD",1644313774034,13.1518,114.12,114.03,18.89]
["bitfinex","SOLUSD",1644313774333,37.3318,114.14,114.03,18.89]
["bitfinex","SOLUSD",1644313774735,13.1491,114.14,114.03,18.89]
["bitfinex","SOLUSD",1644313774938,1.22860107,114.15,114.03,20.94269943]
["bitfinex","SOLUSD",1644313775137,1.22860107,114.16,114.04,23.5977]
["bitfinex","SOLUSD",1644313775336,1.22860107,114.17,114.05,12.64]
["bitfinex","SOLUSD",1644313775538,14.37320107,114.18,114.06,46.8538]
["bitfinex","SOLUSD",1644313775738,14.37320107,114.18,114.06,61.79649943]
["bitfinex","SOLUSD",1644313775936,14.37320107,114.18,114.07,2.05269943]
["bitfinex","SOLUSD",1644313776136,14.37320107,114.18,114.08,12.64]
["bitfinex","SOLUSD",1644313776339,14.37320107,114.18,114.08,12.89]
["bitfinex","SOLUSD",1644313776537,14.37320107,114.18,114.08,18.89]
["bitfinex","SOLUSD",1644313777138,13.1446,114.18,114.08,12.89]
["bitfinex","SOLUSD",1644313777539,13.1446,114.18,114.08,18.89]
["bitfinex","SOLUSD",1644313778240,14.37320107,114.18,114.08,18.64]
["bitfinex","SOLUSD",1644313778441,14.37320107,114.18,114.08,12.64]
["bitfinex","SOLUSD",1644313778844,14.37320107,114.18,114.08,14.69269943]
["bitfinex","SOLUSD",1644313779041,14.62320107,114.18,114.08,12.64]
["bitfinex","SOLUSD",1644313779440,13.3946,114.18,114.08,12.64]
["bitfinex","SOLUSD",1644313779841,13.3946,114.18,114.08,12.89]
["bitfinex","SOLUSD",1644313780242,14.62320107,114.18,114.08,12.89]
["bitfinex","SOLUSD",1644313781042,14.62320107,114.18,114.08,12.64]
["bitfinex","SOLUSD",1644313781243,1.22860107,114.17,114.08,12.89]
["bitfinex","SOLUSD",1644313781446,13.1472,114.15,114.08,12.89]
["bitfinex","SOLUSD",1644313782845,13.1472,114.15,114.08,12.64]
["bitfinex","SOLUSD",1644313784145,13.3972,114.15,114.08,12.64]
["bitfinex","SOLUSD",1644313784745,1.22860107,114.16,114.08,12.89]
["bitfinex","SOLUSD",1644313784945,14.37390107,114.17,114.08,12.89]
["bitfinex","SOLUSD",1644313785149,13.1453,114.17,114.08,12.89]
["bitfinex","SOLUSD",1644313785347,13.1453,114.17,114.09,2.05269943]
["bitfinex","SOLUSD",1644313785747,13.1453,114.17,114.09,8.30269943]
["bitfinex","SOLUSD",1644313786347,13.3953,114.17,114.09,6.25]
["bitfinex","SOLUSD",1644313787149,13.3953,114.17,114.09,0.25]
["bitfinex","SOLUSD",1644313787348,13.3953,114.17,114.08,18.89]
["bitfinex","SOLUSD",1644313787750,13.3953,114.17,114.08,20.94269943]
["bitfinex","SOLUSD",1644313787949,0.25,114.17,114.08,20.94269943]
["bitfinex","SOLUSD",1644313788151,24.2573,114.18,114.08,20.94269943]
["bitfinex","SOLUSD",1644313788350,24.5073,114.18,114.08,20.94269943]
["bitfinex","SOLUSD",1644313789353,24.5073,114.18,114.08,34.08549943]
["bitfinex","SOLUSD",1644313789555,37.6504,114.18,114.08,34.08549943]
["bitfinex","SOLUSD",1644313790659,24.5073,114.18,114.08,34.08549943]
["bitfinex","SOLUSD",1644313791060,0.25,114.18,114.08,34.08549943]
["bitfinex","SOLUSD",1644313791259,1.22860107,114.19,114.08,58.88979943]
["bitfinex","SOLUSD",1644313791861,14.37060107,114.19,114.08,58.88979943]
["bitfinex","SOLUSD",1644313792059,14.62060107,114.19,114.08,58.88979943]
["bitfinex","SOLUSD",1644313794167,1.22860107,114.18,114.08,43.6943]
["bitfinex","SOLUSD",1644313794367,13.1445,114.17,114.08,43.6943]
["bitfinex","SOLUSD",1644313797875,13.1445,114.17,114.08,56.838]
["bitfinex","SOLUSD",1644313798676,14.62310107,114.17,114.08,43.6943]
["bitfinex","SOLUSD",1644313799078,14.62310107,114.17,114.08,43.4443]
["bitfinex","SOLUSD",1644313799278,14.62310107,114.17,114.08,37.4443]
["bitfinex","SOLUSD",1644313800279,14.37310107,114.17,114.08,37.4443]
["bitfinex","SOLUSD",1644313800481,14.37310107,114.17,114.08,37.6943]
["bitfinex","SOLUSD",1644313800680,14.37310107,114.17,114.08,43.6943]
["bitfinex","SOLUSD",1644313802078,14.37310107,114.17,114.08,12.64]
["bitfinex","SOLUSD",1644313802283,16.73085656,114.17,114.06,12.64]
["bitfinex","SOLUSD",1644313802480,1.22860107,114.14,114.07,6.0]
["bitfinex","SOLUSD",1644313802681,13.1498,114.12,114.04,31.6107]
["bitfinex","SOLUSD",1644313802983,1.22860107,114.13,114.04,31.6107]
["bitfinex","SOLUSD",1644313803383,1.22860107,114.13,114.04,44.759]
["bitfinex","SOLUSD",1644313803781,1.22860107,114.13,114.04,45.009]
["bitfinex","SOLUSD",1644313804282,14.37680107,114.14,114.04,45.009]
["bitfinex","SOLUSD",1644313805182,2.49144205,114.17,114.04,72.45072442]
["bitfinex","SOLUSD",1644313805382,1.23181271,114.16,114.04,80.92110817]
["bitfinex","SOLUSD",1644313805583,46.26107732,114.21,114.05,14.67820997]
["bitfinex","SOLUSD",1644313805784,2.45237732,114.23,114.08,157.98]
["bitfinex","SOLUSD",1644313805984,3.68700138,114.26,114.08,157.98]
["bitfinex","SOLUSD",1644313805985,2.45237732,114.25,114.12,157.98]
["bitfinex","SOLUSD",1644313806184,2.46493442,114.26,114.13,12.64]
["bitfinex","SOLUSD",1644313806185,13.1336,114.26,114.13,12.64]
["bitfinex","SOLUSD",1644313806385,2.45237732,114.28,114.13,170.62]
["bitfinex","SOLUSD",1644313806586,2.45237732,114.28,114.14,43.7776]
["bitfinex","SOLUSD",1644313806786,2.45237732,114.29,114.14,81.83492067]
["bitfinex","SOLUSD",1644313806987,117.477,114.34,114.14,81.83492067]
["bitfinex","SOLUSD",1644313806988,7.732e-05,114.31,114.17,157.98]
["bitfinex","SOLUSD",1644313807186,7.732e-05,114.31,114.18,170.62]
["bitfinex","SOLUSD",1644313807389,2.46402334,114.33,114.19,157.98]
["bitfinex","SOLUSD",1644313807586,3.68700138,114.36,114.2,12.64]
["bitfinex","SOLUSD",1644313807785,2.46453329,114.37,114.2,23.44816487]
["bitfinex","SOLUSD",1644313807987,2.46453329,114.37,114.21,171.1057]
["bitfinex","SOLUSD",1644313808188,4.57228878,114.37,114.22,12.64]
["bitfinex","SOLUSD",1644313808386,15.23085549,114.37,114.22,14.69816487]
["bitfinex","SOLUSD",1644313808587,27.92992971,114.37,114.22,20.94816487]
["bitfinex","SOLUSD",1644313808786,2.45443148,114.36,114.22,18.89]
["bitfinex","SOLUSD",1644313808986,6.82843148,114.36,114.22,18.89]
["bitfinex","SOLUSD",1644313809187,43.7616,114.34,114.22,32.0185]
["bitfinex","SOLUSD",1644313809386,4.375,114.33,114.22,32.0185]
["bitfinex","SOLUSD",1644313809587,2.10775549,114.33,114.22,32.0185]
["bitfinex","SOLUSD",1644313809786,2.10775549,114.36,114.22,32.0185]
["bitfinex","SOLUSD",1644313809990,2.10775549,114.36,114.23,2.05816487]
["bitfinex","SOLUSD",1644313810188,2.35775549,114.36,114.26,13.1222]
["bitfinex","SOLUSD",1644313810388,2.10775549,114.38,114.26,21.1722]
["bitfinex","SOLUSD",1644313810592,2.10775549,114.38,114.27,12.64]
["bitfinex","SOLUSD",1644313810789,15.22925549,114.38,114.27,12.89]
["bitfinex","SOLUSD",1644313810990,15.22925549,114.38,114.27,18.89]
["bitfinex","SOLUSD",1644313811189,113.1,114.4,114.29,13.1203]
["bitfinex","SOLUSD",1644313811390,2.10775549,114.41,114.3,12.64]
["bitfinex","SOLUSD",1644313811589,8.05900138,114.48,114.3,12.64]
["bitfinex","SOLUSD",1644313811590,3.68700138,114.48,114.34,157.98]
["bitfinex","SOLUSD",1644313811792,53.2496,114.49,114.34,12.598]
["bitfinex","SOLUSD",1644313811990,48.8776,114.49,114.36,157.98]
["bitfinex","SOLUSD",1644313812190,48.8776,114.49,114.37,12.64]
["bitfinex","SOLUSD",1644313812592,48.8776,114.49,114.37,18.89]
["bitfinex","SOLUSD",1644313812792,37.2755,114.49,114.38,13.1088]
["bitfinex","SOLUSD",1644313812990,37.2755,114.49,114.39,12.64]
["bitfinex","SOLUSD",1644313813790,37.5255,114.49,114.39,12.64]
["bitfinex","SOLUSD",1644313814193,0.3223613,114.47,114.29,17.4111]
["bitfinex","SOLUSD",1644313814395,0.31917987,114.44,114.28,145.143]
["bitfinex","SOLUSD",1644313814592,9.139,114.44,114.19,156.5707]
["bitfinex","SOLUSD",1644313814795,12.64,114.43,114.19,156.5707]
["bitfinex","SOLUSD",1644313814998,38.97393517,114.43,114.19,156.5707]
["bitfinex","SOLUSD",1644313815206,18.56752831,114.42,114.19,156.5707]
["bitfinex","SOLUSD",1644313815398,17.4987,114.41,114.19,156.5707]
["bitfinex","SOLUSD",1644313815601,43.99503756,114.41,114.2,17.7069]
["bitfinex","SOLUSD",1644313815898,29.12343264,114.4,114.2,4.374]
["bitfinex","SOLUSD",1644313816098,4.374,114.39,114.2,4.374]
["bitfinex","SOLUSD",1644313816298,19.36232912,114.38,114.2,4.374]
["bitfinex","SOLUSD",1644313816499,4.374,114.37,114.2,4.374]
["bitfinex","SOLUSD",1644313816698,19.05822,114.36,114.16,24.095]
["bitfinex","SOLUSD",1644313816898,13.1346,114.32,114.16,24.095]
["bitfinex","SOLUSD",1644313817099,157.98,114.29,114.13,75.572]
["bitfinex","SOLUSD",1644313817300,17.017,114.28,114.09,76.1795]
["bitfinex","SOLUSD",1644313817499,14.74775549,114.28,114.1,4.378]
["bitfinex","SOLUSD",1644313817801,2.10775549,114.27,114.1,4.378]
["bitfinex","SOLUSD",1644313818000,2.10775549,114.27,114.11,6.44395]
["bitfinex","SOLUSD",1644313818198,170.62,114.26,114.11,6.44395]
["bitfinex","SOLUSD",1644313818398,12.64,114.25,114.12,2.02523246]
["bitfinex","SOLUSD",1644313818599,12.64,114.25,114.13,6.44282]
["bitfinex","SOLUSD",1644313818799,0.25,114.29,114.13,6.44282]
["bitfinex","SOLUSD",1644313818999,12.64,114.27,114.13,16.81982]
["bitfinex","SOLUSD",1644313819198,12.64,114.27,114.13,28.58182]
["bitfinex","SOLUSD",1644313819400,12.64,114.27,114.13,41.76781306]
["bitfinex","SOLUSD",1644313819799,20.9,114.27,114.13,10.81982]
["bitfinex","SOLUSD",1644313820004,157.98,114.26,114.13,6.44282]
["bitfinex","SOLUSD",1644313820201,157.98,114.24,114.13,6.44282]
["bitfinex","SOLUSD",1644313820405,12.64,114.23,114.13,6.44282]
["bitfinex","SOLUSD",1644313820602,157.98,114.22,114.13,6.44282]
["bitfinex","SOLUSD",1644313820803,12.64,114.21,114.13,6.44282]
["bitfinex","SOLUSD",1644313821609,170.62,114.21,114.13,6.44282]
["bitfinex","SOLUSD",1644313821804,4.378,114.2,114.13,6.44282]
["bitfinex","SOLUSD",1644313822003,12.64,114.19,114.13,6.44282]
["bitfinex","SOLUSD",1644313822423,12.64,114.19,114.05,22.6732]
["bitfinex","SOLUSD",1644313822605,12.64,114.19,114.05,28.6732]
["bitfinex","SOLUSD",1644313822909,13.1504,114.18,114.04,4.378]
["bitfinex","SOLUSD",1644313823106,12.64,114.17,114.0,78.0118]
["bitfinex","SOLUSD",1644313823306,4.69163145,114.16,114.01,6.4496]
["bitfinex","SOLUSD",1644313823907,15.23898686,114.15,114.01,6.4496]
["bitfinex","SOLUSD",1644313824108,4.382,114.14,114.01,6.4496]
["bitfinex","SOLUSD",1644313824306,10.52,114.13,114.01,6.4496]
["bitfinex","SOLUSD",1644313825106,10.52,114.13,114.01,12.4496]
["bitfinex","SOLUSD",1644313825306,10.52,114.13,114.01,6.6996]
["bitfinex","SOLUSD",1644313825509,13.1507,114.19,114.01,12.6996]
["bitfinex","SOLUSD",1644313825708,10.52,114.18,114.02,83.2602]
["bitfinex","SOLUSD",1644313826007,10.52,114.18,114.03,6.44847]
["bitfinex","SOLUSD",1644313826207,10.52,114.18,114.03,12.69847]
["bitfinex","SOLUSD",1644313826810,10.52,114.2,114.03,31.21459382]
["bitfinex","SOLUSD",1644313827009,10.52,114.22,114.04,4.38]
["bitfinex","SOLUSD",1644313827208,10.52,114.22,114.05,16.96734]
["bitfinex","SOLUSD",1644313827609,10.52,114.22,114.05,23.21734]
["bitfinex","SOLUSD",1644313828013,4.70252464,114.21,114.05,6.44734]
["bitfinex","SOLUSD",1644313828310,0.31529279,114.16,114.05,6.44734]
["bitfinex","SOLUSD",1644313828518,10.52,114.15,114.05,6.44734]
["bitfinex","SOLUSD",1644313828710,10.77,114.15,114.05,6.44734]
["bitfinex","SOLUSD",1644313829311,10.77,114.15,114.05,12.44734]
["bitfinex","SOLUSD",1644313830010,10.77,114.15,114.05,6.44734]
["bitfinex","SOLUSD",1644313831210,15.152,114.15,114.05,6.44734]
["bitfinex","SOLUSD",1644313831412,15.152,114.15,113.98,0.024]
["bitfinex","SOLUSD",1644313831610,10.77,114.15,113.98,6.47529]
["bitfinex","SOLUSD",1644313832011,10.77,114.15,113.98,22.99529]
["bitfinex","SOLUSD",1644313832211,0.25,114.15,113.98,12.47529]
["bitfinex","SOLUSD",1644313832410,0.25,114.15,113.98,6.024]
["bitfinex","SOLUSD",1644313832611,14.903,114.16,113.98,10.794]
["bitfinex","SOLUSD",1644313832812,10.52,114.19,113.99,10.83373]
["bitfinex","SOLUSD",1644313833012,10.52,114.2,114.0,10.52]
["bitfinex","SOLUSD",1644313833215,10.52,114.2,114.01,4.382]
["bitfinex","SOLUSD",1644313833413,10.52,114.2,114.02,10.52]
["bitfinex","SOLUSD",1644313833612,10.52,114.2,114.03,4.381]
["bitfinex","SOLUSD",1644313833813,10.52,114.2,114.04,23.661]
["bitfinex","SOLUSD",1644313834014,10.52,114.2,114.05,4.381]
["bitfinex","SOLUSD",1644313834214,10.52,114.2,114.05,21.151]
["bitfinex","SOLUSD",1644313834616,16.93822,114.2,114.05,21.151]
["bitfinex","SOLUSD",1644313834816,25.62777078,114.2,114.03,79.7306]
["bitfinex","SOLUSD",1644313835017,0.32119279,114.17,113.99,27.382]
["bitfinex","SOLUSD",1644313835217,14.902,114.16,113.99,27.382]
["bitfinex","SOLUSD",1644313835618,14.902,114.16,113.99,33.83273]
["bitfinex","SOLUSD",1644313836018,10.52,114.16,114.0,10.52]
["bitfinex","SOLUSD",1644313836218,10.77,114.16,114.0,10.77]
["bitfinex","SOLUSD",1644313836419,10.77,114.16,114.01,6.4496]
["bitfinex","SOLUSD",1644313836619,10.77,114.16,114.01,12.4496]
["bitfinex","SOLUSD",1644313837020,0.3230655,114.13,113.99,4.381]
["bitfinex","SOLUSD",1644313837221,0.31707733,114.11,113.99,4.381]
["bitfinex","SOLUSD",1644313837439,10.52,114.1,113.98,0.024]
["bitfinex","SOLUSD",1644313837641,24.49,114.1,113.93,0.024]
["bitfinex","SOLUSD",1644313837840,0.30135991,114.05,113.93,0.024]
["bitfinex","SOLUSD",1644313838038,10.52,114.04,113.9,0.024]
["bitfinex","SOLUSD",1644313838239,10.52,114.04,113.9,6.45583]
["bitfinex","SOLUSD",1644313838441,43.8874,114.08,113.91,0.024]
["bitfinex","SOLUSD",1644313838640,0.31425549,114.08,113.91,0.024]
["bitfinex","SOLUSD",1644313838842,23.6116,114.13,113.91,10.544]
["bitfinex","SOLUSD",1644313839040,10.52,114.12,113.92,16.55898695]
["bitfinex","SOLUSD",1644313839239,10.52,114.12,113.94,13.153]
["bitfinex","SOLUSD",1644313839440,10.52,114.12,113.95,4.408]
["bitfinex","SOLUSD",1644313839638,10.52,114.12,113.96,0.024]
["bitfinex","SOLUSD",1644313839839,6.41822,114.12,113.97,4.384]
["bitfinex","SOLUSD",1644313840039,6.41822,114.12,113.98,0.024]
["bitfinex","SOLUSD",1644313840741,10.52,114.13,113.98,0.024]
["bitfinex","SOLUSD",1644313841141,10.77,114.13,113.98,0.024]
["bitfinex","SOLUSD",1644313842141,24.5793,114.15,113.98,0.024]
["bitfinex","SOLUSD",1644313842142,24.5793,114.15,113.99,10.52]
["bitfinex","SOLUSD",1644313842544,24.5793,114.15,113.99,16.52]
["bitfinex","SOLUSD",1644313843044,30.99752,114.15,113.99,16.52]
["bitfinex","SOLUSD",1644313843246,56.54358768,114.15,113.99,6.25]
["bitfinex","SOLUSD",1644313843447,4.383,114.14,113.99,0.25]
["bitfinex","SOLUSD",1644313843645,16.93822,114.13,113.98,0.024]
["bitfinex","SOLUSD",1644313843845,35.14277326,114.13,113.95,0.024]
["bitfinex","SOLUSD",1644313844044,14.77606768,114.12,113.95,0.024]
["bitfinex","SOLUSD",1644313844245,21.32222,114.11,113.95,0.024]
["bitfinex","SOLUSD",1644313844445,16.93822,114.11,113.95,0.024]
["bitfinex","SOLUSD",1644313844645,10.52,114.11,113.95,0.024]
["bitfinex","SOLUSD",1644313845546,12.62775549,114.11,113.95,0.024]
["bitfinex","SOLUSD",1644313845950,27.98997549,114.11,113.95,0.024]
["bitfinex","SOLUSD",1644313846148,47.15004317,114.11,113.95,0.024]
["bitfinex","SOLUSD",1644313847049,0.30202742,114.07,113.95,0.024]
["bitfinex","SOLUSD",1644313847347,21.32322,114.06,113.95,0.024]
["bitfinex","SOLUSD",1644313847546,19.04597549,114.06,113.94,4.408]
["bitfinex","SOLUSD",1644313847746,16.93822,114.06,113.95,0.024]
["bitfinex","SOLUSD",1644313847949,10.52,114.06,113.94,6.43323246]
["bitfinex","SOLUSD",1644313848147,10.52,114.06,113.94,10.408]
["bitfinex","SOLUSD",1644313848346,10.77,114.06,113.94,0.024]
["bitfinex","SOLUSD",1644313848550,12.87775549,114.06,113.91,0.024]
["bitfinex","SOLUSD",1644313848749,4.386,114.05,113.94,0.024]
["bitfinex","SOLUSD",1644313848947,10.77,114.06,113.91,0.024]
["bitfinex","SOLUSD",1644313849147,0.25,114.06,113.91,0.024]
["bitfinex","SOLUSD",1644313849347,6.41822,114.05,113.91,2.04923246]
["bitfinex","SOLUSD",1644313849546,10.52,114.07,113.92,0.024]
["bitfinex","SOLUSD",1644313849747,10.52,114.07,113.92,10.17623246]
["bitfinex","SOLUSD",1644313850149,10.52,114.07,113.93,2.04923246]
["bitfinex","SOLUSD",1644313850449,10.52,114.07,113.93,2.29923246]
["bitfinex","SOLUSD",1644313850652,10.52,114.07,113.93,8.29923246]
["bitfinex","SOLUSD",1644313850849,10.52,114.07,113.93,6.274]
["bitfinex","SOLUSD",1644313851053,10.52,114.07,113.93,8.29923246]
["bitfinex","SOLUSD",1644313851251,10.52,114.07,113.93,2.29923246]
["bitfinex","SOLUSD",1644313851453,10.52,114.07,113.93,8.29923246]
["bitfinex","SOLUSD",1644313851651,10.52,114.07,113.93,6.274]
["bitfinex","SOLUSD",1644313852051,10.52,114.07,113.93,0.274]
["bitfinex","SOLUSD",1644313852251,10.52,114.07,113.93,6.024]
["bitfinex","SOLUSD",1644313852652,10.52,114.07,113.93,8.29923246]
["bitfinex","SOLUSD",1644313852951,10.77,114.07,113.93,2.29923246]
["bitfinex","SOLUSD",1644313853151,10.77,114.07,113.93,8.29923246]
["bitfinex","SOLUSD",1644313853554,10.52,114.07,113.93,8.29923246]
["bitfinex","SOLUSD",1644313853752,10.52,114.07,113.93,6.274]
["bitfinex","SOLUSD",1644313853952,61.1829963,114.1,113.94,2.02523246]
["bitfinex","SOLUSD",1644313854152,65.5679963,114.1,113.95,0.024]
["bitfinex","SOLUSD",1644313854352,67.67575179,114.1,113.95,0.024]
["bitfinex","SOLUSD",1644313855051,0.30592419,114.09,113.95,0.024]
["bitfinex","SOLUSD",1644313855254,13.1621,114.07,113.93,0.024]
["bitfinex","SOLUSD",1644313855453,23.6821,114.07,113.92,6.024]
["bitfinex","SOLUSD",1644313855654,4.386,114.06,113.93,0.024]
["bitfinex","SOLUSD",1644313855854,4.386,114.06,113.92,0.024]
["bitfinex","SOLUSD",1644313856255,4.636,114.06,113.92,0.024]
["bitfinex","SOLUSD",1644313856555,2.10775549,114.05,113.92,0.024]
["bitfinex","SOLUSD",1644313856758,0.25,114.06,113.92,0.024]
["bitfinex","SOLUSD",1644313857561,0.25,114.06,113.92,15.20873246]
["bitfinex","SOLUSD",1644313857759,0.25,114.06,113.93,0.024]
["bitfinex","SOLUSD",1644313857958,10.52,114.09,113.93,0.024]
["bitfinex","SOLUSD",1644313858158,0.25,114.08,113.93,2.04923246]
["bitfinex","SOLUSD",1644313858358,15.155,114.09,113.93,0.274]
["bitfinex","SOLUSD",1644313858562,10.77,114.09,113.93,0.274]
["bitfinex","SOLUSD",1644313858759,12.87775549,114.09,113.93,0.274]
["bitfinex","SOLUSD",1644313858962,27.49451497,114.08,113.93,0.024]
["bitfinex","SOLUSD",1644313859161,14.905,114.07,113.91,13.1839]
["bitfinex","SOLUSD",1644313859360,46.12571947,114.07,113.92,0.024]
["bitfinex","SOLUSD",1644313859560,41.74071947,114.07,113.92,0.024]
["bitfinex","SOLUSD",1644313859760,31.21893814,114.06,113.92,0.024]
["bitfinex","SOLUSD",1644313859961,31.21893814,114.06,113.91,0.024]
["bitfinex","SOLUSD",1644313859962,15.21319979,114.05,113.91,0.024]
["bitfinex","SOLUSD",1644313860164,0.31551332,114.01,113.89,0.024]
["bitfinex","SOLUSD",1644313860361,14.906,114.0,113.88,0.024]
["bitfinex","SOLUSD",1644313860560,14.906,114.0,113.88,6.48096]
["bitfinex","SOLUSD",1644313860762,17.01375549,114.0,113.88,6.45696]
["bitfinex","SOLUSD",1644313860963,13.1704,113.98,113.88,0.024]
["bitfinex","SOLUSD",1644313861164,10.52,114.03,113.89,2.02523246]
["bitfinex","SOLUSD",1644313861366,10.52,114.03,113.89,14.25523246]
["bitfinex","SOLUSD",1644313861564,10.52,114.03,113.9,0.024]
["bitfinex","SOLUSD",1644313861762,10.52,114.03,113.9,2.04923246]
["bitfinex","SOLUSD",1644313861963,10.52,114.03,113.9,0.024]
["bitfinex","SOLUSD",1644313862163,23.6855,114.03,113.9,0.024]
["bitfinex","SOLUSD",1644313862364,23.6855,114.03,113.88,13.1647]
["bitfinex","SOLUSD",1644313862563,23.6855,114.03,113.88,19.1647]
["bitfinex","SOLUSD",1644313862763,23.6855,114.03,113.89,0.024]
["bitfinex","SOLUSD",1644313863564,23.9355,114.03,113.89,0.024]
["bitfinex","SOLUSD",1644313863767,23.9355,114.03,113.87,2.50836812]
["bitfinex","SOLUSD",1644313864167,23.9355,114.03,113.87,8.75836812]
["bitfinex","SOLUSD",1644313864565,23.9355,114.03,113.87,6.274]
["bitfinex","SOLUSD",1644313864768,23.9355,114.03,113.87,2.29923246]
["bitfinex","SOLUSD",1644313864966,23.9355,114.03,113.87,8.29923246]
["bitfinex","SOLUSD",1644313866866,23.9355,114.03,113.87,21.46503246]
["bitfinex","SOLUSD",1644313867068,0.31306766,114.02,113.87,0.274]
["bitfinex","SOLUSD",1644313867267,13.1708,113.98,113.87,0.024]
["bitfinex","SOLUSD",1644313867466,13.1708,113.98,113.85,76.5407]
["bitfinex","SOLUSD",1644313867467,13.1708,113.98,113.86,0.024]
["bitfinex","SOLUSD",1644313868067,23.6908,113.98,113.86,0.024]
["bitfinex","SOLUSD",1644313868270,23.6908,113.98,113.84,0.024]
["bitfinex","SOLUSD",1644313868474,0.31640939,113.96,113.84,0.024]
["bitfinex","SOLUSD",1644313868669,13.1763,113.93,113.83,0.024]
["bitfinex","SOLUSD",1644313868869,13.1763,113.93,113.81,101.3593]
["bitfinex","SOLUSD",1644313869671,13.1763,113.93,113.81,107.6093]
["bitfinex","SOLUSD",1644313871274,13.1763,113.93,113.81,120.7827]
["bitfinex","SOLUSD",1644313871473,0.25,113.93,113.81,120.7827]
["bitfinex","SOLUSD",1644313871679,0.25,113.93,113.82,2.48200054]
["bitfinex","SOLUSD",1644313871874,13.1726,113.95,113.82,0.024]
["bitfinex","SOLUSD",1644313872073,13.4226,113.95,113.82,8.75582758]
["bitfinex","SOLUSD",1644313872273,0.25,113.95,113.82,28.4673]
["bitfinex","SOLUSD",1644313872675,10.52,113.98,113.82,28.4673]
["bitfinex","SOLUSD",1644313872873,0.25,113.98,113.83,2.50435216]
["bitfinex","SOLUSD",1644313873172,35.9222,113.99,113.84,54.4359]
["bitfinex","SOLUSD",1644313873374,22.7542,113.99,113.87,13.1676]
["bitfinex","SOLUSD",1644313873573,51.6804,114.05,113.87,26.9576]
["bitfinex","SOLUSD",1644313873772,13.1654,114.01,113.87,27.2076]
["bitfinex","SOLUSD",1644313874376,13.1654,114.01,113.87,37.7276]
["bitfinex","SOLUSD",1644313875875,13.4154,114.01,113.87,37.7276]
["bitfinex","SOLUSD",1644313876577,13.4154,114.01,113.87,37.4776]
["bitfinex","SOLUSD",1644313876783,0.30764027,113.98,113.87,19.1916]
["bitfinex","SOLUSD",1644313876978,0.31485279,113.96,113.87,0.024]
["bitfinex","SOLUSD",1644313877177,25.05005279,113.96,113.83,0.024]
["bitfinex","SOLUSD",1644313877476,11.87885279,113.96,113.83,0.024]
["bitfinex","SOLUSD",1644313877677,0.32256556,113.93,113.83,0.024]
["bitfinex","SOLUSD",1644313877875,0.31779582,113.91,113.81,0.024]
["bitfinex","SOLUSD",1644313878175,13.1818,113.88,113.8,29.39142034]
["bitfinex","SOLUSD",1644313878377,10.52,113.87,113.8,29.39142034]
["bitfinex","SOLUSD",1644313878777,10.77,113.87,113.8,11.07832034]
["bitfinex","SOLUSD",1644313878978,0.32265057,113.82,113.78,0.46327471]
["bitfinex","SOLUSD",1644313879177,0.32265057,113.82,113.78,0.43927471]
["bitfinex","SOLUSD",1644313879381,10.52,113.81,113.78,0.43927471]
["bitfinex","SOLUSD",1644313879877,22.394,113.81,113.68,0.024]
["bitfinex","SOLUSD",1644313880079,22.644,113.81,113.68,0.024]
["bitfinex","SOLUSD",1644313880378,19.60882,113.8,113.66,2.50478753]
["bitfinex","SOLUSD",1644313880578,19.60882,113.8,113.67,0.024]
["bitfinex","SOLUSD",1644313880778,30.12882,113.8,113.66,0.024]
["bitfinex","SOLUSD",1644313881077,30.44667497,113.8,113.66,0.024]
["bitfinex","SOLUSD",1644313881282,34.84267497,113.8,113.64,0.024]
["bitfinex","SOLUSD",1644313881480,34.84267497,113.8,113.63,23.0936]
["bitfinex","SOLUSD",1644313881481,34.84267497,113.8,113.65,0.024]
["bitfinex","SOLUSD",1644313881779,34.84267497,113.8,113.64,0.024]
["bitfinex","SOLUSD",1644313882179,50.56574365,113.8,113.64,0.024]
["bitfinex","SOLUSD",1644313882580,0.31985202,113.76,113.61,0.024]
["bitfinex","SOLUSD",1644313882781,13.2011,113.73,113.65,0.024]
["bitfinex","SOLUSD",1644313882979,13.2011,113.73,113.6,174.9373]
["bitfinex","SOLUSD",1644313882980,35.1731,113.73,113.6,174.9373]
["bitfinex","SOLUSD",1644313883179,35.1731,113.73,113.6,151.8664]
["bitfinex","SOLUSD",1644313883583,35.1731,113.73,113.6,0.024]
["bitfinex","SOLUSD",1644313884382,39.44416868,113.73,113.6,0.024]
["bitfinex","SOLUSD",1644313884594,13.2011,113.73,113.61,2.03085942]
["bitfinex","SOLUSD",1644313884787,13.1956,113.75,113.61,2.05485942]
["bitfinex","SOLUSD",1644313884984,4.398,113.85,113.62,14.942]
["bitfinex","SOLUSD",1644313885183,76.1142,113.89,113.62,31.43485942]
["bitfinex","SOLUSD",1644313885386,6.41822,113.88,113.68,13.1869]
["bitfinex","SOLUSD",1644313885588,6.41822,113.88,113.69,4.418]
["bitfinex","SOLUSD",1644313885784,6.41822,113.88,113.7,0.024]
["bitfinex","SOLUSD",1644313885984,6.41822,113.88,113.71,14.914]
["bitfinex","SOLUSD",1644313886204,6.41822,113.88,113.72,0.024]
["bitfinex","SOLUSD",1644313886404,6.41822,113.88,113.72,10.544]
["bitfinex","SOLUSD",1644313886604,6.41822,113.88,113.73,13.205]
["bitfinex","SOLUSD",1644313886807,6.41822,113.88,113.74,10.544]
["bitfinex","SOLUSD",1644313887006,6.41822,113.88,113.74,19.568]
["bitfinex","SOLUSD",1644313887209,6.41822,113.88,113.75,0.024]
["bitfinex","SOLUSD",1644313888211,19.59922,113.88,113.75,0.024]
["bitfinex","SOLUSD",1644313888408,6.41822,113.88,113.76,10.52]
["bitfinex","SOLUSD",1644313888608,6.41822,113.88,113.76,20.912]
["bitfinex","SOLUSD",1644313888811,24.8779,113.94,113.76,21.162]
["bitfinex","SOLUSD",1644313889108,24.8779,113.94,113.77,0.024]
["bitfinex","SOLUSD",1644313889308,13.1744,113.93,113.79,13.175]
["bitfinex","SOLUSD",1644313889508,13.1744,113.93,113.8,0.024]
["bitfinex","SOLUSD",1644313890209,13.4244,113.93,113.8,0.024]
["bitfinex","SOLUSD",1644313890410,24.8779,113.94,113.8,13.1979]
["bitfinex","SOLUSD",1644313890610,13.1722,113.95,113.81,0.024]
["bitfinex","SOLUSD",1644313890811,13.1722,113.95,113.82,10.52]
["bitfinex","SOLUSD",1644313891012,51.84167061,113.99,113.82,22.849]
["bitfinex","SOLUSD",1644313891211,51.84167061,113.99,113.83,0.024]
["bitfinex","SOLUSD",1644313891212,6.41822,113.98,113.83,0.024]
["bitfinex","SOLUSD",1644313891413,6.41822,113.98,113.83,10.544]
["bitfinex","SOLUSD",1644313891614,6.41822,113.98,113.84,0.024]
["bitfinex","SOLUSD",1644313891812,6.41822,113.98,113.85,13.1683]
["bitfinex","SOLUSD",1644313892012,6.41822,113.98,113.85,32.2343]
["bitfinex","SOLUSD",1644313892215,6.41822,113.98,113.85,38.4843]
["bitfinex","SOLUSD",1644313892414,5.82881512,114.03,113.85,36.9843]
["bitfinex","SOLUSD",1644313892615,6.41822,114.03,113.85,36.9603]
["bitfinex","SOLUSD",1644313892818,24.08311801,114.03,113.86,0.024]
["bitfinex","SOLUSD",1644313893015,25.54443377,114.02,113.86,0.024]
["bitfinex","SOLUSD",1644313893215,17.25439062,114.01,113.86,0.024]
["bitfinex","SOLUSD",1644313893416,4.388,114.0,113.86,0.024]
["bitfinex","SOLUSD",1644313893615,6.41822,113.99,113.86,0.024]
["bitfinex","SOLUSD",1644313893815,6.41822,113.99,113.84,0.024]
["bitfinex","SOLUSD",1644313894016,13.1701,113.98,113.84,0.024]
["bitfinex","SOLUSD",1644313894218,6.41822,113.98,113.85,10.52]
["bitfinex","SOLUSD",1644313894417,6.41822,113.98,113.88,13.1657]
["bitfinex","SOLUSD",1644313894617,6.41822,113.98,113.88,29.7287]
["bitfinex","SOLUSD",1644313894819,6.41822,113.98,113.88,29.9787]
["bitfinex","SOLUSD",1644313895215,23.58624649,114.04,113.88,29.9787]
["bitfinex","SOLUSD",1644313895216,10.52,114.06,113.88,40.4987]
["bitfinex","SOLUSD",1644313895415,6.41822,114.05,113.88,44.9087]
["bitfinex","SOLUSD",1644313895616,6.41822,114.05,113.89,0.024]
["bitfinex","SOLUSD",1644313895817,6.41822,114.05,113.93,13.1584]
["bitfinex","SOLUSD",1644313896021,6.41822,114.05,113.94,10.52]
["bitfinex","SOLUSD",1644313896221,6.41822,114.05,113.94,10.77]
["bitfinex","SOLUSD",1644313896418,6.41822,114.05,113.94,16.77]
["bitfinex","SOLUSD",1644313896820,6.41822,114.05,113.97,13.1551]
["bitfinex","SOLUSD",1644313897019,6.41822,114.05,113.97,25.4881]
["bitfinex","SOLUSD",1644313897224,6.41822,114.05,113.97,31.7381]
["bitfinex","SOLUSD",1644313897620,13.1531,114.12,113.97,31.7381]
["bitfinex","SOLUSD",1644313897820,22.90929733,114.13,113.98,10.52]
["bitfinex","SOLUSD",1644313898021,22.90929733,114.13,114.01,13.1492]
["bitfinex","SOLUSD",1644313898222,12.62775549,114.17,114.01,22.1162]
["bitfinex","SOLUSD",1644313898419,12.62775549,114.17,114.01,28.1162]
["bitfinex","SOLUSD",1644313898819,15.25685549,114.16,114.01,27.8662]
["bitfinex","SOLUSD",1644313899023,10.52,114.15,113.97,4.382]
["bitfinex","SOLUSD",1644313899220,4.383,114.14,113.97,4.382]
["bitfinex","SOLUSD",1644313899423,10.52,114.13,113.97,6.0]
["bitfinex","SOLUSD",1644313899623,10.52,114.13,113.95,79.2587]
["bitfinex","SOLUSD",1644313899821,25.78245549,114.13,113.95,89.7787]
["bitfinex","SOLUSD",1644313900025,23.9247,114.13,113.95,89.7787]
["bitfinex","SOLUSD",1644313900222,23.9247,114.13,113.95,90.0287]
["bitfinex","SOLUSD",1644313900823,23.9247,114.13,113.95,103.1841]
["bitfinex","SOLUSD",1644313901023,2.10775549,114.12,113.95,102.9341]
["bitfinex","SOLUSD",1644313901224,13.4047,114.13,113.95,102.9341]
["bitfinex","SOLUSD",1644313901426,13.4047,114.13,113.95,114.6201]
["bitfinex","SOLUSD",1644313902528,13.4047,114.13,113.95,102.9341]
["bitfinex","SOLUSD",1644313902725,15.51245549,114.13,113.95,103.1841]
["bitfinex","SOLUSD",1644313903026,15.51245549,114.13,113.95,102.9341]
["bitfinex","SOLUSD",1644313903225,10.52,114.12,113.95,102.9341]
["bitfinex","SOLUSD",1644313903426,13.1564,114.1,113.95,102.9341]
["bitfinex","SOLUSD",1644313904126,13.4064,114.1,113.95,102.9341]
["bitfinex","SOLUSD",1644313904325,13.4064,114.1,113.95,103.1841]
["bitfinex","SOLUSD",1644313905828,2.10775549,114.09,113.95,23.6754]
["bitfinex","SOLUSD",1644313906129,13.1618,114.06,113.94,12.869]
["bitfinex","SOLUSD",1644313906529,15.26955549,114.06,113.94,12.869]
["bitfinex","SOLUSD",1644313906930,15.26955549,114.06,113.88,98.9106]
["bitfinex","SOLUSD",1644313907129,13.1618,114.06,113.9,13.1614]
["bitfinex","SOLUSD",1644313907331,10.52,114.07,113.9,23.6814]
["bitfinex","SOLUSD",1644313907530,10.52,114.09,113.9,29.6814]
["bitfinex","SOLUSD",1644313907736,13.1582,114.1,113.91,2.03235276]
["bitfinex","SOLUSD",1644313907933,13.1582,114.1,113.92,10.52]
["bitfinex","SOLUSD",1644313908232,19.57642,114.1,113.92,16.77]
["bitfinex","SOLUSD",1644313908635,21.68417549,114.1,113.92,16.77]
["bitfinex","SOLUSD",1644313908834,21.68417549,114.1,113.93,43.8517]
["bitfinex","SOLUSD",1644313909035,32.20417549,114.1,113.93,54.3717]
["bitfinex","SOLUSD",1644313909237,32.20417549,114.1,113.93,60.6217]
["bitfinex","SOLUSD",1644313909737,32.20417549,114.1,113.94,13.1581]
["bitfinex","SOLUSD",1644313910142,32.20417549,114.1,113.94,19.4081]
["bitfinex","SOLUSD",1644313910741,32.45417549,114.1,113.94,19.4081]
["bitfinex","SOLUSD",1644313910940,4.385,114.09,113.94,13.4081]
["bitfinex","SOLUSD",1644313911139,13.1606,114.07,113.94,0.25]
["bitfinex","SOLUSD",1644313911342,13.1606,114.07,113.91,23.9306]
["bitfinex","SOLUSD",1644313911538,13.1606,114.07,113.91,29.9306]
["bitfinex","SOLUSD",1644313912854,13.1606,114.07,113.91,43.3646]
["bitfinex","SOLUSD",1644313913152,23.6779,114.09,113.91,43.3646]
["bitfinex","SOLUSD",1644313913450,23.6779,114.09,113.91,47.7496]
["bitfinex","SOLUSD",1644313914353,23.6779,114.09,113.91,43.3646]
["bitfinex","SOLUSD",1644313914653,23.9279,114.09,113.91,43.3646]
["bitfinex","SOLUSD",1644313915556,26.03565549,114.09,113.91,43.3646]
["bitfinex","SOLUSD",1644313916054,25.78565549,114.09,113.91,43.3646]
["bitfinex","SOLUSD",1644313916754,25.78565549,114.09,113.91,43.1146]
["bitfinex","SOLUSD",1644313916954,0.30062431,114.08,113.91,43.1146]
["bitfinex","SOLUSD",1644313917156,13.162,114.06,113.91,43.1146]
["bitfinex","SOLUSD",1644313917554,13.162,114.06,113.91,13.434]
["bitfinex","SOLUSD",1644313917555,12.62775549,114.05,113.91,13.434]
["bitfinex","SOLUSD",1644313917757,25.79075549,114.05,113.91,13.434]
["bitfinex","SOLUSD",1644313917958,2.42678309,114.04,113.91,13.434]
["bitfinex","SOLUSD",1644313918155,10.52,114.03,113.91,13.684]
["bitfinex","SOLUSD",1644313918358,17.01375549,114.03,113.91,0.25]
["bitfinex","SOLUSD",1644313918556,2.10775549,114.02,113.91,0.25]
["bitfinex","SOLUSD",1644313918754,13.1686,114.0,113.89,0.024]
["bitfinex","SOLUSD",1644313918954,23.6886,114.0,113.88,13.4784]
["bitfinex","SOLUSD",1644313919155,23.6886,114.0,113.88,0.024]
["bitfinex","SOLUSD",1644313919558,10.52,114.0,113.88,0.024]
["bitfinex","SOLUSD",1644313920158,10.77,114.0,113.88,0.024]
["bitfinex","SOLUSD",1644313922461,10.52,114.0,113.88,13.1891]
["bitfinex","SOLUSD",1644313922662,113.1,114.02,113.88,25.64606]
["bitfinex","SOLUSD",1644313922863,10.52,114.03,113.89,0.024]
["bitfinex","SOLUSD",1644313923563,10.52,114.03,113.89,9.914]
["bitfinex","SOLUSD",1644313923762,150.8143,114.05,113.9,0.024]
["bitfinex","SOLUSD",1644313923962,150.8143,114.05,113.9,10.544]
["bitfinex","SOLUSD",1644313924162,126.2622,114.05,113.9,16.544]
["bitfinex","SOLUSD",1644313924362,126.2622,114.05,113.9,16.794]
["bitfinex","SOLUSD",1644313924762,126.2622,114.05,113.9,16.77]
["bitfinex","SOLUSD",1644313925164,13.1622,114.05,113.9,16.77]
["bitfinex","SOLUSD",1644313925670,14.39611057,114.05,113.91,1.24416072]
["bitfinex","SOLUSD",1644313925865,14.39611057,114.05,113.92,13.1607]
["bitfinex","SOLUSD",1644313926066,14.39611057,114.05,113.92,19.1607]
["bitfinex","SOLUSD",1644313926267,14.64611057,114.05,113.92,19.4107]
["bitfinex","SOLUSD",1644313926470,1.48391057,114.05,113.92,19.4107]
["bitfinex","SOLUSD",1644313926674,0.25,114.05,113.92,19.4107]
["bitfinex","SOLUSD",1644313927068,1.23391057,114.06,113.92,19.4107]
["bitfinex","SOLUSD",1644313927271,1.23391057,114.06,113.92,30.2577]
["bitfinex","SOLUSD",1644313927470,1.23391057,114.07,113.96,13.1555]
["bitfinex","SOLUSD",1644313927670,1.23391057,114.08,113.96,28.0475]
["bitfinex","SOLUSD",1644313927870,1.23391057,114.1,113.96,28.2975]
["bitfinex","SOLUSD",1644313928274,1.23391057,114.09,113.96,28.2975]
["bitfinex","SOLUSD",1644313928671,1.48391057,114.09,113.96,28.2975]
["bitfinex","SOLUSD",1644313929273,1.23391057,114.08,113.96,28.2975]
["bitfinex","SOLUSD",1644313929773,1.23391057,114.09,113.96,28.2975]
["bitfinex","SOLUSD",1644313930374,1.23391057,114.08,113.96,28.2975]
["bitfinex","SOLUSD",1644313931478,1.23391057,114.08,113.97,12.55235276]
["bitfinex","SOLUSD",1644313931675,1.23391057,114.09,114.0,13.1513]
["bitfinex","SOLUSD",1644313931874,1.23391057,114.11,114.0,20.9093]
["bitfinex","SOLUSD",1644313932074,1.23391057,114.11,114.0,37.6793]
["bitfinex","SOLUSD",1644313932574,1.23391057,114.12,114.0,37.6793]
["bitfinex","SOLUSD",1644313932776,1.23391057,114.13,114.01,2.03235276]
["bitfinex","SOLUSD",1644313932974,1.23391057,114.15,114.04,13.1448]
["bitfinex","SOLUSD",1644313933174,1.23391057,114.15,114.04,41.9788]
["bitfinex","SOLUSD",1644313933374,1.23391057,114.16,114.04,42.2288]
["bitfinex","SOLUSD",1644313933975,1.23391057,114.18,114.04,42.2288]
["bitfinex","SOLUSD",1644313934174,1.26677384,114.19,114.04,55.74197013]
["bitfinex","SOLUSD",1644313934374,1.23391057,114.19,114.05,4.381]
["bitfinex","SOLUSD",1644313934681,0.03286327,114.19,114.09,13.1388]
["bitfinex","SOLUSD",1644313934875,1.23391057,114.2,114.09,25.0448]
["bitfinex","SOLUSD",1644313935074,1.23391057,114.2,114.09,41.8148]
["bitfinex","SOLUSD",1644313935274,50.89212079,114.24,114.09,41.8148]
["bitfinex","SOLUSD",1644313935275,1.26677384,114.21,114.09,41.8148]
["bitfinex","SOLUSD",1644313935478,1.23391057,114.21,114.09,41.8148]
["bitfinex","SOLUSD",1644313935778,0.03286327,114.22,114.09,41.8148]
["bitfinex","SOLUSD",1644313935779,1.23391057,114.22,114.09,41.8148]
["bitfinex","SOLUSD",1644313935976,0.03286327,114.21,114.09,46.1948]
["bitfinex","SOLUSD",1644313936179,0.03286327,114.22,114.09,46.1948]
["bitfinex","SOLUSD",1644313936378,0.76677384,114.24,114.09,54.16682203]
["bitfinex","SOLUSD",1644313936578,0.76677384,114.24,114.1,2.03235276]
["bitfinex","SOLUSD",1644313936780,2.43182079,114.28,114.16,13.1311]
["bitfinex","SOLUSD",1644313936978,2.43182079,114.29,114.16,33.9791]
["bitfinex","SOLUSD",1644313937178,17.67267628,114.3,114.16,40.2291]
["bitfinex","SOLUSD",1644313937378,15.24085549,114.3,114.16,40.2291]
["bitfinex","SOLUSD",1644313937578,2.10775549,114.29,114.16,40.2291]
["bitfinex","SOLUSD",1644313938381,2.35775549,114.29,114.16,40.2291]
["bitfinex","SOLUSD",1644313938584,15.49225549,114.29,114.16,40.2291]
["bitfinex","SOLUSD",1644313940283,26.01225549,114.29,114.13,72.436]
["bitfinex","SOLUSD",1644313940482,13.1387,114.25,114.12,70.6231]
["bitfinex","SOLUSD",1644313940685,23.6587,114.25,114.09,98.7461]
["bitfinex","SOLUSD",1644313940884,2.10775549,114.24,114.1,0.25]
["bitfinex","SOLUSD",1644313941085,12.62775549,114.24,114.1,0.25]
["bitfinex","SOLUSD",1644313941386,2.10775549,114.23,114.1,13.3915]
["bitfinex","SOLUSD",1644313941884,10.52,114.24,114.1,13.1415]
["bitfinex","SOLUSD",1644313942084,2.10775549,114.23,114.1,13.1415]
["bitfinex","SOLUSD",1644313942285,13.1422,114.22,114.1,13.1415]
["bitfinex","SOLUSD",1644313942484,13.1422,114.22,114.08,13.1434]
["bitfinex","SOLUSD",1644313942884,10.52,114.21,114.0,169.4569]
["bitfinex","SOLUSD",1644313943084,14.901,114.21,114.02,10.378]
["bitfinex","SOLUSD",1644313943284,2.10775549,114.2,114.02,4.378]
["bitfinex","SOLUSD",1644313943484,0.32300667,114.18,114.02,6.0]
["bitfinex","SOLUSD",1644313943686,23.6682,114.17,114.04,13.1482]
["bitfinex","SOLUSD",1644313944386,25.77595549,114.17,114.04,13.1482]
["bitfinex","SOLUSD",1644313944885,13.1482,114.17,114.04,13.3982]
["bitfinex","SOLUSD",1644313945287,23.6682,114.17,114.04,13.3982]
["bitfinex","SOLUSD",1644313945487,23.6682,114.17,114.04,19.3982]
["bitfinex","SOLUSD",1644313945687,23.6682,114.17,114.04,13.3982]
["bitfinex","SOLUSD",1644313946789,23.9182,114.17,114.04,19.3982]
["bitfinex","SOLUSD",1644313947790,23.9182,114.17,114.04,13.3982]
["bitfinex","SOLUSD",1644313950490,2.10775549,114.16,114.02,13.1503]
["bitfinex","SOLUSD",1644313950691,0.32188204,114.15,114.02,13.1503]
["bitfinex","SOLUSD",1644313950890,13.1518,114.14,114.02,13.1503]
["bitfinex","SOLUSD",1644313951093,15.25955549,114.14,114.02,13.1503]
["bitfinex","SOLUSD",1644313951295,13.1518,114.14,114.02,13.1503]
["bitfinex","SOLUSD",1644313952093,13.4018,114.14,114.02,13.1503]
["bitfinex","SOLUSD",1644313953895,13.4018,114.14,114.02,13.4003]
["bitfinex","SOLUSD",1644313954198,23.6694,114.16,114.02,19.4003]
["bitfinex","SOLUSD",1644313954395,10.52,114.16,114.02,19.4003]
["bitfinex","SOLUSD",1644313954594,113.1,114.18,114.02,29.9203]
["bitfinex","SOLUSD",1644313954794,54.3483,114.2,114.02,29.9203]
["bitfinex","SOLUSD",1644313955195,54.3483,114.2,114.02,31.95773502]
["bitfinex","SOLUSD",1644313955196,10.52,114.2,114.02,31.95773502]
["bitfinex","SOLUSD",1644313955397,23.6646,114.2,114.02,31.95773502]
["bitfinex","SOLUSD",1644313955595,25.77235549,114.2,114.02,29.9203]
["bitfinex","SOLUSD",1644313956998,26.02235549,114.2,114.02,29.9203]
["bitfinex","SOLUSD",1644313958601,26.02235549,114.2,114.02,53.299]
["bitfinex","SOLUSD",1644313959405,26.02235549,114.2,114.02,62.32933409]
["bitfinex","SOLUSD",1644313960202,26.02235549,114.2,114.02,75.60723409]
["bitfinex","SOLUSD",1644313960403,23.9146,114.2,114.02,75.60723409]
["bitfinex","SOLUSD",1644313960604,26.02235549,114.2,114.02,81.60723409]
["bitfinex","SOLUSD",1644313961006,26.02235549,114.2,114.02,83.64460619]
["bitfinex","SOLUSD",1644313961229,23.6646,114.2,114.02,83.64460619]
["bitfinex","SOLUSD",1644313962230,13.1446,114.2,114.02,86.63777632]
["bitfinex","SOLUSD",1644313962430,13.1446,114.2,114.07,13.145]
["bitfinex","SOLUSD",1644313962629,13.1446,114.2,114.07,19.145]
["bitfinex","SOLUSD",1644313962831,13.1446,114.2,114.07,19.395]
["bitfinex","SOLUSD",1644313963830,13.1446,114.2,114.07,29.915]
["bitfinex","SOLUSD",1644313964231,49.2217,114.21,114.07,29.915]
["bitfinex","SOLUSD",1644313964833,13.1419,114.22,114.07,29.915]
["bitfinex","SOLUSD",1644313966834,13.3919,114.22,114.07,29.915]
["bitfinex","SOLUSD",1644313967035,13.3919,114.22,114.07,42.7577]
["bitfinex","SOLUSD",1644313967534,13.3919,114.22,114.07,13.145]
["bitfinex","SOLUSD",1644313967535,26.01965549,114.22,114.07,13.145]
["bitfinex","SOLUSD",1644313967735,28.45147628,114.22,114.06,15.03033409]
["bitfinex","SOLUSD",1644313967938,28.45147628,114.22,114.05,13.1477]
["bitfinex","SOLUSD",1644313967939,0.32108745,114.19,114.05,13.1477]
["bitfinex","SOLUSD",1644313968139,13.1487,114.15,114.04,124.1513]
["bitfinex","SOLUSD",1644313968737,26.57545549,114.15,114.02,13.2779]
["bitfinex","SOLUSD",1644313969039,10.52,114.14,114.02,13.2779]
["bitfinex","SOLUSD",1644313969237,13.1545,114.11,114.02,13.2779]
["bitfinex","SOLUSD",1644313969437,36.0135,114.11,113.99,13.4567]
["bitfinex","SOLUSD",1644313969637,36.32310768,114.11,113.99,13.4567]
["bitfinex","SOLUSD",1644313969839,38.43086317,114.11,113.94,19.67873752]
["bitfinex","SOLUSD",1644313970237,38.68086317,114.11,113.94,38.84153752]
["bitfinex","SOLUSD",1644313970838,38.68086317,114.11,113.97,13.1567]
["bitfinex","SOLUSD",1644313971041,38.37125549,114.11,113.97,13.1567]
["bitfinex","SOLUSD",1644313971640,38.37125549,114.11,113.97,13.4067]
["bitfinex","SOLUSD",1644313973043,38.37125549,114.11,113.97,0.25]
["bitfinex","SOLUSD",1644313973243,38.37125549,114.11,113.95,13.4093]
["bitfinex","SOLUSD",1644313973443,42.75525549,114.11,113.95,13.4093]
["bitfinex","SOLUSD",1644313973644,0.30736568,114.07,113.93,13.0938]
["bitfinex","SOLUSD",1644313973843,13.1621,114.04,113.93,13.0938]
["bitfinex","SOLUSD",1644313974044,24.7731,114.04,113.93,13.0938]
["bitfinex","SOLUSD",1644313974342,24.7731,114.04,113.93,26.2552]
["bitfinex","SOLUSD",1644313974946,24.7731,114.04,113.93,13.3438]
["bitfinex","SOLUSD",1644313975145,35.2931,114.04,113.93,13.0938]
["bitfinex","SOLUSD",1644313976244,35.5431,114.04,113.93,13.0938]
["bitfinex","SOLUSD",1644313977044,35.2931,114.04,113.93,13.3438]
["bitfinex","SOLUSD",1644313977549,35.2931,114.04,113.93,19.3438]
["bitfinex","SOLUSD",1644313977746,13.1621,114.04,113.93,21.3811721]
["bitfinex","SOLUSD",1644313977948,23.6795,114.06,113.93,34.5430721]
["bitfinex","SOLUSD",1644313978149,13.1595,114.06,113.93,45.0630721]
["bitfinex","SOLUSD",1644313978348,10.52,114.07,113.93,45.0630721]
["bitfinex","SOLUSD",1644313978550,0.25,114.06,113.93,45.0630721]
["bitfinex","SOLUSD",1644313978747,10.77,114.09,113.93,45.0630721]
["bitfinex","SOLUSD",1644313979750,13.1574,114.08,113.93,44.8130721]
["bitfinex","SOLUSD",1644313979951,10.83550138,114.07,113.93,42.7757]
["bitfinex","SOLUSD",1644313980155,12.94325687,114.07,113.93,32.2557]
["bitfinex","SOLUSD",1644313980450,12.94325687,114.07,113.93,19.1619]
["bitfinex","SOLUSD",1644313980750,2.10775549,114.06,113.93,13.1619]
["bitfinex","SOLUSD",1644313980952,10.52,114.05,113.93,13.1619]
["bitfinex","SOLUSD",1644313981654,12.62775549,114.05,113.93,13.1619]
["bitfinex","SOLUSD",1644313981852,25.78935549,114.05,113.92,24.6501]
["bitfinex","SOLUSD",1644313982255,34.71635549,114.05,113.91,48.062]
["bitfinex","SOLUSD",1644313982656,48.62895751,114.05,113.89,0.024]
["bitfinex","SOLUSD",1644313982855,4.386,114.04,113.89,0.024]
["bitfinex","SOLUSD",1644313983154,13.1677,114.0,113.89,13.1905]
["bitfinex","SOLUSD",1644313983354,25.6707,114.0,113.87,165.6535]
["bitfinex","SOLUSD",1644313983755,38.29845549,114.0,113.87,87.5307]
["bitfinex","SOLUSD",1644313984154,38.54845549,114.0,113.87,87.5307]
["bitfinex","SOLUSD",1644313984355,38.29845549,114.0,113.87,87.5307]
["bitfinex","SOLUSD",1644313984555,23.023,114.0,113.87,95.5680721]
["bitfinex","SOLUSD",1644313984756,23.6865,114.02,113.87,106.0880721]
["bitfinex","SOLUSD",1644313985159,23.6865,114.02,113.87,106.3380721]
["bitfinex","SOLUSD",1644313985656,23.6865,114.02,113.87,121.36840619]
["bitfinex","SOLUSD",1644313985856,23.6865,114.02,113.87,134.53710619]
["bitfinex","SOLUSD",1644313985857,10.52,114.02,113.87,134.53710619]
["bitfinex","SOLUSD",1644313986059,13.1642,114.04,113.87,134.53710619]
["bitfinex","SOLUSD",1644313986256,13.1642,114.04,113.87,181.30360619]
["bitfinex","SOLUSD",1644313986857,13.1642,114.04,113.87,193.87788743]
["bitfinex","SOLUSD",1644313987258,13.1611,114.06,113.87,193.87788743]
["bitfinex","SOLUSD",1644313987483,13.1611,114.06,113.88,24.026273]
["bitfinex","SOLUSD",1644313987660,13.1611,114.06,113.89,10.52]
["bitfinex","SOLUSD",1644313987857,13.1611,114.06,113.93,13.1611]
["bitfinex","SOLUSD",1644313988058,13.1611,114.06,113.93,23.6811]
["bitfinex","SOLUSD",1644313988257,13.1611,114.06,113.93,23.9311]
["bitfinex","SOLUSD",1644313989359,13.4111,114.06,113.93,23.9311]
["bitfinex","SOLUSD",1644313989560,13.4111,114.06,113.93,29.9311]
["bitfinex","SOLUSD",1644313990162,13.4111,114.06,113.93,23.9311]
["bitfinex","SOLUSD",1644313990764,23.2958,114.07,113.94,2.0373721]
["bitfinex","SOLUSD",1644313990961,23.2958,114.07,113.97,13.1563]
["bitfinex","SOLUSD",1644313991164,2.10775549,114.11,113.97,21.4173]
["bitfinex","SOLUSD",1644313991364,2.10775549,114.11,113.98,12.5573721]
["bitfinex","SOLUSD",1644313991566,22.91278257,114.12,113.98,12.5573721]
["bitfinex","SOLUSD",1644313991567,10.52,114.13,113.98,18.5573721]
["bitfinex","SOLUSD",1644313991763,10.52,114.13,113.99,2.0373721]
["bitfinex","SOLUSD",1644313992169,13.1516,114.14,114.01,13.1518]
["bitfinex","SOLUSD",1644313992366,13.1516,114.14,114.01,13.4018]
["bitfinex","SOLUSD",1644313993264,15.25935549,114.14,114.01,13.4018]
["bitfinex","SOLUSD",1644313993863,13.1516,114.14,114.01,21.5168]
["bitfinex","SOLUSD",1644313994064,47.438,114.15,114.02,6.44903]
["bitfinex","SOLUSD",1644313994265,47.438,114.15,114.04,13.1493]
["bitfinex","SOLUSD",1644313994465,38.60165549,114.16,114.05,6.44734]
["bitfinex","SOLUSD",1644313994864,38.60165549,114.16,114.05,6.69734]
["bitfinex","SOLUSD",1644313995367,38.85165549,114.16,114.05,6.69734]
["bitfinex","SOLUSD",1644313995767,38.85165549,114.16,114.05,0.25]
["bitfinex","SOLUSD",1644313996165,38.60165549,114.16,114.04,13.3993]
["bitfinex","SOLUSD",1644313996369,38.60165549,114.16,114.04,19.3993]
["bitfinex","SOLUSD",1644313996569,38.60165549,114.16,114.04,13.3993]
["bitfinex","SOLUSD",1644313997571,38.85165549,114.16,114.04,13.3993]
["bitfinex","SOLUSD",1644313997970,38.85165549,114.16,114.02,67.4558]
["bitfinex","SOLUSD",1644313997971,38.85165549,114.16,114.02,36.7791]
["bitfinex","SOLUSD",1644313998270,38.85165549,114.16,114.02,43.47813]
["bitfinex","SOLUSD",1644313998271,49.37165549,114.16,114.02,43.47813]
["bitfinex","SOLUSD",1644313998469,51.80347628,114.16,114.02,43.47813]
["bitfinex","SOLUSD",1644313998869,49.37165549,114.16,114.02,43.47813]
["bitfinex","SOLUSD",1644313999070,49.37165549,114.16,114.02,49.47813]
["bitfinex","SOLUSD",1644314000173,49.37165549,114.16,114.02,43.0291]
["bitfinex","SOLUSD",1644314000374,49.37165549,114.16,114.02,37.0291]
["bitfinex","SOLUSD",1644314001070,51.80347628,114.16,114.02,0.25]
["bitfinex","SOLUSD",1644314001271,7.88058779,114.15,113.99,23.4517]
["bitfinex","SOLUSD",1644314001471,13.1564,114.11,113.99,23.4517]
["bitfinex","SOLUSD",1644314001872,2.10775549,114.1,113.99,29.90243]
["bitfinex","SOLUSD",1644314002076,2.10775549,114.1,113.99,6.45073]
["bitfinex","SOLUSD",1644314002277,12.62775549,114.1,113.99,6.45073]
["bitfinex","SOLUSD",1644314002495,13.1584,114.07,113.96,24.7161]
["bitfinex","SOLUSD",1644314002695,23.3454,114.07,113.91,202.9576]
["bitfinex","SOLUSD",1644314002898,2.10775549,114.06,113.93,31.07843]
["bitfinex","SOLUSD",1644314003295,12.62775549,114.06,113.93,31.07843]
["bitfinex","SOLUSD",1644314003496,13.1633,114.03,113.93,6.45413]
["bitfinex","SOLUSD",1644314003699,24.0943,114.03,113.93,6.45413]
["bitfinex","SOLUSD",1644314003895,2.10775549,114.02,113.93,6.45413]
["bitfinex","SOLUSD",1644314005295,2.35775549,114.02,113.93,6.45413]
["bitfinex","SOLUSD",1644314005797,13.1677,114.0,113.93,6.45413]
["bitfinex","SOLUSD",1644314007399,13.1677,114.0,113.89,76.6378]
["bitfinex","SOLUSD",1644314007598,13.1677,114.0,113.89,76.8638]
["bitfinex","SOLUSD",1644314007799,13.1677,114.0,113.89,90.0306]
["bitfinex","SOLUSD",1644314008203,13.1677,114.0,113.89,96.0306]
["bitfinex","SOLUSD",1644314008403,15.27255549,114.02,113.89,96.0306]
["bitfinex","SOLUSD",1644314008600,124.7466,114.05,113.9,2.0373721]
["bitfinex","SOLUSD",1644314008800,70.3439,114.05,113.92,13.1625]
["bitfinex","SOLUSD",1644314009001,23.807,114.05,113.92,13.1625]
["bitfinex","SOLUSD",1644314009201,10.52,114.07,113.92,21.4498721]
["bitfinex","SOLUSD",1644314009401,13.1585,114.08,113.92,21.4498721]
["bitfinex","SOLUSD",1644314009604,13.1585,114.08,113.93,10.52]
["bitfinex","SOLUSD",1644314009803,13.1585,114.08,113.93,10.77]
["bitfinex","SOLUSD",1644314010002,13.1585,114.08,113.96,13.1583]
["bitfinex","SOLUSD",1644314010303,13.1585,114.08,113.96,13.4083]
["bitfinex","SOLUSD",1644314010707,13.4085,114.08,113.96,13.4083]
["bitfinex","SOLUSD",1644314010903,13.4085,114.08,113.96,19.4083]
["bitfinex","SOLUSD",1644314011103,13.1585,114.08,113.96,19.4083]
["bitfinex","SOLUSD",1644314011308,97.27975549,114.1,113.96,19.4083]
["bitfinex","SOLUSD",1644314011609,97.27975549,114.1,113.96,13.4083]
["bitfinex","SOLUSD",1644314012605,97.27975549,114.1,113.96,19.4083]
["bitfinex","SOLUSD",1644314012806,97.52975549,114.1,113.96,19.4083]
["bitfinex","SOLUSD",1644314014307,12.62775549,114.1,113.96,32.3719]
["bitfinex","SOLUSD",1644314014511,2.10775549,114.1,113.96,42.8919]
["bitfinex","SOLUSD",1644314014807,15.26235549,114.12,113.96,44.9292721]
["bitfinex","SOLUSD",1644314015307,535.0258653,114.15,113.96,62.67145905]
["bitfinex","SOLUSD",1644314015507,2.43182079,114.15,113.97,12.84771457]
["bitfinex","SOLUSD",1644314015707,2.10775549,114.17,114.02,13.1475]
["bitfinex","SOLUSD",1644314015910,2.10775549,114.17,114.03,10.52]
["bitfinex","SOLUSD",1644314016207,15.05957628,114.2,114.03,16.77]
["bitfinex","SOLUSD",1644314016409,28.20477628,114.2,114.03,65.1893721]
["bitfinex","SOLUSD",1644314016609,28.45477628,114.2,114.03,65.1893721]
["bitfinex","SOLUSD",1644314016808,12.87775549,114.2,114.07,13.1454]
["bitfinex","SOLUSD",1644314017207,12.62775549,114.2,114.07,19.3954]
["bitfinex","SOLUSD",1644314017407,10.52,114.2,114.07,19.3954]
["bitfinex","SOLUSD",1644314018309,2.43182079,114.22,114.07,21.4327721]
["bitfinex","SOLUSD",1644314018514,4.90320402,114.22,114.07,29.9154]
["bitfinex","SOLUSD",1644314018709,2.47138323,114.22,114.07,29.9154]
["bitfinex","SOLUSD",1644314018909,27.43282223,114.23,114.07,29.9154]
["bitfinex","SOLUSD",1644314019311,2.43182079,114.24,114.08,2.0373721]
["bitfinex","SOLUSD",1644314019509,4.53957628,114.25,114.12,13.1361]
["bitfinex","SOLUSD",1644314019713,2.10775549,114.25,114.12,39.4951]
["bitfinex","SOLUSD",1644314020910,2.10775549,114.25,114.12,29.9061]
["bitfinex","SOLUSD",1644314021312,2.35775549,114.25,114.12,29.9061]
["bitfinex","SOLUSD",1644314021912,2.35775549,114.25,114.12,37.6911]
["bitfinex","SOLUSD",1644314023718,0.25,114.25,114.12,37.6911]
["bitfinex","SOLUSD",1644314023914,0.25,114.25,114.12,29.9061]
["bitfinex","SOLUSD",1644314024115,2.10775549,114.27,114.12,43.3158]
["bitfinex","SOLUSD",1644314024316,2.10775549,114.25,114.12,29.6561]
["bitfinex","SOLUSD",1644314024615,12.62075549,114.25,114.12,13.1361]
["bitfinex","SOLUSD",1644314024815,12.87075549,114.25,114.12,13.1361]
["bitfinex","SOLUSD",1644314025215,2.35775549,114.25,114.12,13.1361]
["bitfinex","SOLUSD",1644314025815,15.49875549,114.25,114.12,13.1361]
["bitfinex","SOLUSD",1644314026016,15.49875549,114.25,114.12,0.25]
["bitfinex","SOLUSD",1644314026214,113.1,114.23,114.1,6.0]
["bitfinex","SOLUSD",1644314026418,123.62,114.23,114.09,123.7589]
["bitfinex","SOLUSD",1644314026616,2.10775549,114.22,114.09,129.7589]
["bitfinex","SOLUSD",1644314027016,2.10775549,114.22,114.09,123.7589]
["bitfinex","SOLUSD",1644314027517,2.10775549,114.22,114.09,124.0089]
["bitfinex","SOLUSD",1644314027718,15.25205549,114.22,114.09,24.3621]
["bitfinex","SOLUSD",1644314027920,10.52,114.21,114.09,24.3621]
["bitfinex","SOLUSD",1644314028117,12.62775549,114.21,114.09,24.3621]
["bitfinex","SOLUSD",1644314028317,2.10775549,114.2,114.09,24.3621]
["bitfinex","SOLUSD",1644314028519,12.62775549,114.2,114.09,24.3621]
["bitfinex","SOLUSD",1644314030721,12.62775549,114.23,114.09,39.7923721]
["bitfinex","SOLUSD",1644314030919,12.62775549,114.23,114.09,45.7923721]
["bitfinex","SOLUSD",1644314032023,13.1407,114.25,114.09,45.7923721]
["bitfinex","SOLUSD",1644314032222,13.1407,114.25,114.09,56.3123721]
["bitfinex","SOLUSD",1644314032423,15.24845549,114.25,114.09,56.3123721]
["bitfinex","SOLUSD",1644314033226,26.01845549,114.25,114.09,56.3123721]
["bitfinex","SOLUSD",1644314033427,26.01845549,114.25,114.19,2.6798751]
["bitfinex","SOLUSD",1644314033626,13.1382,114.27,114.19,2.6798751]
["bitfinex","SOLUSD",1644314033827,2.10775549,114.29,114.19,2.6798751]
["bitfinex","SOLUSD",1644314034027,461.27252943,114.31,114.19,2.9298751]
["bitfinex","SOLUSD",1644314034429,463.38028492,114.31,114.19,2.9298751]
["bitfinex","SOLUSD",1644314034627,476.51408492,114.31,114.19,2.9298751]
["bitfinex","SOLUSD",1644314034828,499.60824038,114.31,114.19,2.6798751]
["bitfinex","SOLUSD",1644314035028,9.09301369,114.3,114.19,2.6798751]
["bitfinex","SOLUSD",1644314035228,10.52,114.29,114.19,2.6798751]
["bitfinex","SOLUSD",1644314035629,10.77,114.29,114.19,2.6798751]
["bitfinex","SOLUSD",1644314036028,12.87775549,114.29,114.12,10.52]
["bitfinex","SOLUSD",1644314036259,12.87775549,114.29,114.13,205.6019]
["bitfinex","SOLUSD",1644314036859,26.01355549,114.29,114.13,205.3519]
["bitfinex","SOLUSD",1644314037255,9.09301369,114.28,114.13,205.3519]
["bitfinex","SOLUSD",1644314037455,19.61301369,114.28,114.13,199.3519]
["bitfinex","SOLUSD",1644314037656,2.10775549,114.27,114.13,199.3519]
["bitfinex","SOLUSD",1644314037856,10.52,114.26,114.13,124.1953]
["bitfinex","SOLUSD",1644314038061,10.52,114.26,114.12,13.1395]
["bitfinex","SOLUSD",1644314038256,2.10775549,114.25,114.12,6.0]
["bitfinex","SOLUSD",1644314038463,10.52,114.24,114.12,6.0]
["bitfinex","SOLUSD",1644314038658,10.52,114.24,114.1,120.9612]
["bitfinex","SOLUSD",1644314038857,2.10775549,114.23,114.1,6.0]
["bitfinex","SOLUSD",1644314039259,15.25015549,114.23,114.1,13.1415]
["bitfinex","SOLUSD",1644314039759,2.10775549,114.22,114.1,19.1415]
["bitfinex","SOLUSD",1644314039960,2.10775549,114.22,114.1,6.0]
["bitfinex","SOLUSD",1644314040259,2.35775549,114.22,114.09,24.3621]
["bitfinex","SOLUSD",1644314040461,23.6645,114.21,114.06,13.1463]
["bitfinex","SOLUSD",1644314040661,0.32335154,114.19,114.06,6.0]
["bitfinex","SOLUSD",1644314040861,10.84335154,114.19,114.06,6.0]
["bitfinex","SOLUSD",1644314041068,2.10775549,114.18,114.04,123.7891]
["bitfinex","SOLUSD",1644314041868,15.25625549,114.18,114.05,13.1478]
["bitfinex","SOLUSD",1644314042070,15.25625549,114.18,114.05,19.1478]
["bitfinex","SOLUSD",1644314042262,15.25625549,114.18,114.05,19.3978]
["bitfinex","SOLUSD",1644314045169,15.50625549,114.18,114.05,19.3978]
["bitfinex","SOLUSD",1644314047068,2.35775549,114.18,114.05,19.3978]
["bitfinex","SOLUSD",1644314047669,0.25,114.18,114.05,29.9178]
["bitfinex","SOLUSD",1644314048070,2.43182079,114.21,114.05,46.74815277]
["bitfinex","SOLUSD",1644314048270,2.43182079,114.21,114.06,4.38]
["bitfinex","SOLUSD",1644314048469,4.53957628,114.22,114.07,10.52]
["bitfinex","SOLUSD",1644314048670,4.53957628,114.22,114.11,13.1387]
["bitfinex","SOLUSD",1644314048671,2.10775549,114.22,114.11,13.1387]
["bitfinex","SOLUSD",1644314048873,2.10775549,114.22,114.11,13.3887]
["bitfinex","SOLUSD",1644314049073,2.10775549,114.22,114.11,19.3887]
["bitfinex","SOLUSD",1644314049875,2.35775549,114.22,114.11,19.3887]
["bitfinex","SOLUSD",1644314051079,2.10775549,114.22,114.11,19.3887]
["bitfinex","SOLUSD",1644314051777,2.43182079,114.24,114.11,19.3887]
["bitfinex","SOLUSD",1644314051976,4.90908744,114.25,114.11,19.3887]
["bitfinex","SOLUSD",1644314052379,5.15908744,114.25,114.11,19.3887]
["bitfinex","SOLUSD",1644314052777,2.68182079,114.25,114.11,19.3887]
["bitfinex","SOLUSD",1644314052978,2.43182079,114.25,114.11,19.3887]
["bitfinex","SOLUSD",1644314053178,4.90979474,114.25,114.11,29.2017]
["bitfinex","SOLUSD",1644314053378,2.10775549,114.24,114.11,19.1387]
["bitfinex","SOLUSD",1644314053578,4.53957628,114.24,114.11,13.1387]
["bitfinex","SOLUSD",1644314053778,10.52,114.23,114.11,13.1387]
["bitfinex","SOLUSD",1644314054077,4.90924245,114.22,114.09,37.6623]
["bitfinex","SOLUSD",1644314054280,12.95182079,114.21,114.07,22.5004]
["bitfinex","SOLUSD",1644314054482,18.05414245,114.2,114.07,22.5004]
["bitfinex","SOLUSD",1644314054680,28.20447628,114.2,114.07,22.5004]
["bitfinex","SOLUSD",1644314055003,2.10775549,114.19,114.06,23.4561]
["bitfinex","SOLUSD",1644314055199,10.52,114.18,114.06,29.4561]
["bitfinex","SOLUSD",1644314055497,2.10775549,114.17,114.06,23.4561]
["bitfinex","SOLUSD",1644314056004,2.10775549,114.19,114.07,2.0373721]
["bitfinex","SOLUSD",1644314056200,12.95182079,114.21,114.07,8.2873721]
["bitfinex","SOLUSD",1644314056599,1.23800285,114.18,114.07,6.25]
["bitfinex","SOLUSD",1644314056799,1.23800285,114.18,114.07,8.2873721]
["bitfinex","SOLUSD",1644314056999,1.23800285,114.19,114.07,12.8073721]
["bitfinex","SOLUSD",1644314057198,1.23800285,114.18,114.07,18.8073721]
["bitfinex","SOLUSD",1644314057801,1.23800285,114.18,114.1,13.1431]
["bitfinex","SOLUSD",1644314058000,1.23800285,114.18,114.1,22.6731]
["bitfinex","SOLUSD",1644314058300,1.23800285,114.2,114.11,2.0373721]
["bitfinex","SOLUSD",1644314058505,1.23800285,114.19,114.1,6.0]
["bitfinex","SOLUSD",1644314058704,1.23800285,114.19,114.09,10.52]
["bitfinex","SOLUSD",1644314058705,1.23800285,114.19,114.09,16.52]
["bitfinex","SOLUSD",1644314058907,1.23800285,114.19,114.11,13.1422]
["bitfinex","SOLUSD",1644314059502,1.48800285,114.19,114.11,13.1422]
["bitfinex","SOLUSD",1644314059908,1.23800285,114.19,114.11,13.1422]
["bitfinex","SOLUSD",1644314060106,1.23800285,114.2,114.11,31.9175721]
["bitfinex","SOLUSD",1644314060304,1.23800285,114.21,114.11,31.9175721]
["bitfinex","SOLUSD",1644314060506,1.23800285,114.2,114.11,31.9175721]
["bitfinex","SOLUSD",1644314061209,1.23800285,114.2,114.11,32.1675721]
["bitfinex","SOLUSD",1644314061805,1.48800285,114.2,114.11,32.1675721]
["bitfinex","SOLUSD",1644314062008,1.23800285,114.2,114.11,32.1675721]
["bitfinex","SOLUSD",1644314062206,1.23800285,114.2,114.11,24.1302]
["bitfinex","SOLUSD",1644314062406,1.23800285,114.2,114.11,13.3922]
["bitfinex","SOLUSD",1644314063208,1.48800285,114.2,114.11,13.3922]
["bitfinex","SOLUSD",1644314063407,1.23800285,114.2,114.11,13.3922]
["bitfinex","SOLUSD",1644314063608,1.48800285,114.2,114.11,13.3922]
["bitfinex","SOLUSD",1644314064210,1.48800285,114.2,114.09,13.1437]
["bitfinex","SOLUSD",1644314064211,2.10775549,114.19,114.09,13.1437]
["bitfinex","SOLUSD",1644314064411,3.34575834,114.19,114.09,13.1437]
["bitfinex","SOLUSD",1644314064614,1.23800285,114.18,114.07,23.0335]
["bitfinex","SOLUSD",1644314064812,13.1486,114.16,114.07,23.0335]
["bitfinex","SOLUSD",1644314065411,13.3986,114.16,114.07,23.0335]
["bitfinex","SOLUSD",1644314065613,0.25,114.16,114.07,23.0335]
["bitfinex","SOLUSD",1644314065812,14.38500285,114.17,114.07,23.0335]
["bitfinex","SOLUSD",1644314066411,16.49275834,114.17,114.07,23.0335]
["bitfinex","SOLUSD",1644314066612,10.52,114.16,114.06,23.4561]
["bitfinex","SOLUSD",1644314067012,15.25795549,114.15,114.06,23.4561]
["bitfinex","SOLUSD",1644314067212,13.1502,114.15,114.06,23.4561]
["bitfinex","SOLUSD",1644314067514,13.1502,114.15,114.05,13.1485]
["bitfinex","SOLUSD",1644314069213,13.1502,114.15,114.05,13.3985]
["bitfinex","SOLUSD",1644314070814,13.1502,114.15,114.05,15.4358721]
["bitfinex","SOLUSD",1644314071216,14.38590285,114.16,114.05,15.4358721]
["bitfinex","SOLUSD",1644314071617,14.38590285,114.16,114.05,21.4358721]
["bitfinex","SOLUSD",1644314072417,14.38590285,114.16,114.05,15.4358721]
["bitfinex","SOLUSD",1644314072616,13.1479,114.16,114.05,15.4358721]
["bitfinex","SOLUSD",1644314073118,13.1479,114.16,114.05,21.4358721]
["bitfinex","SOLUSD",1644314073316,11.75800285,114.17,114.05,15.4358721]
["bitfinex","SOLUSD",1644314073518,12.00800285,114.17,114.05,15.4358721]
["bitfinex","SOLUSD",1644314073917,12.00800285,114.17,114.05,21.4358721]
["bitfinex","SOLUSD",1644314074318,11.75800285,114.17,114.05,21.4358721]
["bitfinex","SOLUSD",1644314074518,1.23800285,114.17,114.06,10.52]
["bitfinex","SOLUSD",1644314074717,1.23800285,114.17,114.09,13.1434]
["bitfinex","SOLUSD",1644314074917,1.23800285,114.18,114.09,13.1434]
["bitfinex","SOLUSD",1644314075117,1.23800285,114.18,114.09,19.3934]
["bitfinex","SOLUSD",1644314075520,1.23800285,114.19,114.09,19.3934]
["bitfinex","SOLUSD",1644314075719,1.23800285,114.19,114.09,21.4307721]
["bitfinex","SOLUSD",1644314076620,48.82132079,114.23,114.09,31.9507721]
["bitfinex","SOLUSD",1644314076621,1.23800285,114.2,114.09,31.9507721]
["bitfinex","SOLUSD",1644314078224,1.48800285,114.2,114.09,31.9507721]
["bitfinex","SOLUSD",1644314078423,1.23800285,114.2,114.09,31.9507721]
["bitfinex","SOLUSD",1644314078622,1.48800285,114.2,114.09,31.9507721]
["bitfinex","SOLUSD",1644314079022,1.48800285,114.2,114.09,29.9134]
["bitfinex","SOLUSD",1644314079424,14.63120285,114.2,114.09,23.6634]
["bitfinex","SOLUSD",1644314079623,1.23800285,114.19,114.09,13.3934]
["bitfinex","SOLUSD",1644314080024,1.23800285,114.18,114.07,60.1322]
["bitfinex","SOLUSD",1644314080323,1.23800285,114.17,114.07,60.3822]
["bitfinex","SOLUSD",1644314081125,1.23800285,114.17,114.07,60.1322]
["bitfinex","SOLUSD",1644314081823,14.38510285,114.17,114.07,60.1322]
["bitfinex","SOLUSD",1644314082025,14.63510285,114.17,114.07,60.1322]
["bitfinex","SOLUSD",1644314082225,14.63510285,114.17,114.07,60.3822]
["bitfinex","SOLUSD",1644314084129,16.74285834,114.17,114.07,60.3822]
["bitfinex","SOLUSD",1644314084330,1.23800285,114.16,114.07,60.1322]
["bitfinex","SOLUSD",1644314087738,1.23800285,114.16,114.07,60.09906793]
["bitfinex","SOLUSD",1644314088139,1.48800285,114.16,114.07,60.09906793]
["bitfinex","SOLUSD",1644314090457,1.23800285,114.15,114.07,60.09906793]
["bitfinex","SOLUSD",1644314090858,2.10775549,114.15,114.06,13.1489]
["bitfinex","SOLUSD",1644314091060,3.34575834,114.15,114.04,1.24221009]
["bitfinex","SOLUSD",1644314091258,1.23800285,114.14,114.02,73.45061009]
["bitfinex","SOLUSD",1644314091458,1.23800285,114.13,114.02,72.2084]
["bitfinex","SOLUSD",1644314091658,3.34575834,114.13,114.02,72.2084]
["bitfinex","SOLUSD",1644314091861,2.10775549,114.12,114.02,72.2084]
["bitfinex","SOLUSD",1644314092258,2.10775549,114.12,114.02,72.4584]
["bitfinex","SOLUSD",1644314092859,15.25995549,114.12,114.03,13.1526]
["bitfinex","SOLUSD",1644314094259,15.50995549,114.12,114.03,13.1526]
["bitfinex","SOLUSD",1644314094466,2.10775549,114.11,114.02,13.1536]
["bitfinex","SOLUSD",1644314094669,2.10775549,114.11,114.0,1.26621009]
["bitfinex","SOLUSD",1644314094860,13.1557,114.09,114.0,1.26621009]
["bitfinex","SOLUSD",1644314095062,13.1557,114.09,113.99,47.57111009]
["bitfinex","SOLUSD",1644314095864,13.1557,114.09,114.0,32.86521724]
["bitfinex","SOLUSD",1644314096365,13.1557,114.09,114.0,13.406]
["bitfinex","SOLUSD",1644314098163,13.1557,114.09,114.0,13.156]
["bitfinex","SOLUSD",1644314098164,13.4057,114.09,114.0,13.156]
["bitfinex","SOLUSD",1644314099264,13.4057,114.09,114.0,13.406]
["bitfinex","SOLUSD",1644314100265,13.4057,114.09,114.0,13.156]
["bitfinex","SOLUSD",1644314101065,11.75800285,114.12,114.0,13.156]
["bitfinex","SOLUSD",1644314101266,61.24865834,114.14,114.0,19.406]
["bitfinex","SOLUSD",1644314101465,61.24865834,114.14,114.0,19.43]
["bitfinex","SOLUSD",1644314101668,61.24865834,114.14,114.04,13.1515]
["bitfinex","SOLUSD",1644314101864,13.86575834,114.14,114.01,19.69521121]
["bitfinex","SOLUSD",1644314102063,13.1515,114.12,114.01,0.274]
["bitfinex","SOLUSD",1644314102264,13.1515,114.12,114.01,0.25]
["bitfinex","SOLUSD",1644314103267,13.1515,114.12,114.0,6.274]
["bitfinex","SOLUSD",1644314103466,15.25925549,114.12,114.0,0.274]
["bitfinex","SOLUSD",1644314103867,15.25925549,114.12,114.02,13.1528]
["bitfinex","SOLUSD",1644314104270,15.25925549,114.12,114.02,13.4028]
["bitfinex","SOLUSD",1644314104466,15.25925549,114.12,114.02,19.4028]
["bitfinex","SOLUSD",1644314105769,15.50925549,114.12,114.02,19.4028]
["bitfinex","SOLUSD",1644314106672,13.4015,114.12,114.02,19.4028]
["bitfinex","SOLUSD",1644314109173,25.51525549,114.12,114.02,13.1528]
["bitfinex","SOLUSD",1644314109374,25.51525549,114.12,114.01,13.1548]
["bitfinex","SOLUSD",1644314109573,36.03525549,114.12,114.01,13.1548]
["bitfinex","SOLUSD",1644314110174,37.27325834,114.12,114.01,13.1548]
["bitfinex","SOLUSD",1644314110373,37.27325834,114.12,114.0,13.1799]
["bitfinex","SOLUSD",1644314110575,50.90539673,114.12,114.0,0.024]
["bitfinex","SOLUSD",1644314110776,13.63738735,114.11,113.98,23.91971009]
["bitfinex","SOLUSD",1644314110976,13.1584,114.08,113.98,22.6775]
["bitfinex","SOLUSD",1644314111178,21.1244,114.08,113.98,22.6535]
["bitfinex","SOLUSD",1644314111377,2.10775549,114.07,113.98,22.6535]
["bitfinex","SOLUSD",1644314111778,7.966,114.08,113.98,35.8119]
["bitfinex","SOLUSD",1644314111980,56.48905549,114.09,113.98,35.8119]
["bitfinex","SOLUSD",1644314112178,0.25,114.08,113.98,35.8119]
["bitfinex","SOLUSD",1644314112378,56.48905549,114.09,113.98,35.8119]
["bitfinex","SOLUSD",1644314112578,2.10775549,114.08,113.98,35.8119]
["bitfinex","SOLUSD",1644314112779,13.1583,114.06,113.97,13.1835]
["bitfinex","SOLUSD",1644314112979,23.7843,114.06,113.97,13.1595]
["bitfinex","SOLUSD",1644314113181,23.7843,114.06,113.97,6.0]
["bitfinex","SOLUSD",1644314113579,23.7843,114.06,113.96,7.24221009]
["bitfinex","SOLUSD",1644314113779,23.7843,114.06,113.96,1.24221009]
["bitfinex","SOLUSD",1644314113980,25.89205549,114.06,113.95,78.33671009]
["bitfinex","SOLUSD",1644314114180,25.89205549,114.06,113.95,83.0945]
["bitfinex","SOLUSD",1644314114583,25.89205549,114.06,113.95,77.0945]
["bitfinex","SOLUSD",1644314114781,22.91931336,114.05,113.95,77.0945]
["bitfinex","SOLUSD",1644314114981,13.1624,114.04,113.95,77.0945]
["bitfinex","SOLUSD",1644314115181,13.1624,114.04,113.94,14.42751009]
["bitfinex","SOLUSD",1644314115383,13.1624,114.04,113.94,14.65351009]
["bitfinex","SOLUSD",1644314115582,15.27015549,114.04,113.94,14.65351009]
["bitfinex","SOLUSD",1644314115983,13.1624,114.04,113.94,13.4113]
["bitfinex","SOLUSD",1644314116382,13.1624,114.04,113.94,14.65351009]
["bitfinex","SOLUSD",1644314116582,13.1624,114.04,113.94,13.4113]
["bitfinex","SOLUSD",1644314116786,13.16,114.06,113.94,13.4113]
["bitfinex","SOLUSD",1644314116983,12.63,114.08,113.94,35.32088219]
["bitfinex","SOLUSD",1644314117191,50.6668902,114.11,113.99,13.1554]
["bitfinex","SOLUSD",1644314117584,37.02950285,114.11,113.99,13.4054]
["bitfinex","SOLUSD",1644314117785,39.13725834,114.11,113.99,13.4054]
["bitfinex","SOLUSD",1644314118383,39.38725834,114.11,113.99,13.4054]
["bitfinex","SOLUSD",1644314118785,13.1555,114.1,113.99,13.4054]
["bitfinex","SOLUSD",1644314119185,2.10775549,114.09,113.97,60.4279]
["bitfinex","SOLUSD",1644314119386,3.34575834,114.09,113.97,0.024]
["bitfinex","SOLUSD",1644314119586,12.63,114.08,113.95,0.024]
["bitfinex","SOLUSD",1644314119788,15.97575834,114.08,113.95,0.024]
["bitfinex","SOLUSD",1644314120086,2.10775549,114.07,113.94,14.14621009]
["bitfinex","SOLUSD",1644314120290,23.63095549,114.07,113.94,14.14621009]
["bitfinex","SOLUSD",1644314120486,37.81421213,114.07,113.94,13.1863]
["bitfinex","SOLUSD",1644314120685,2.10775549,114.06,113.94,0.024]
["bitfinex","SOLUSD",1644314120887,14.73775549,114.06,113.94,0.024]
["bitfinex","SOLUSD",1644314121286,2.10775549,114.05,113.94,0.024]
["bitfinex","SOLUSD",1644314121489,13.1638,114.03,113.93,62.4789]
["bitfinex","SOLUSD",1644314121791,12.25132989,114.03,113.93,63.72111009]
["bitfinex","SOLUSD",1644314121988,14.60908538,114.03,113.92,1.24221009]
["bitfinex","SOLUSD",1644314122287,12.63,114.02,113.91,0.024]
["bitfinex","SOLUSD",1644314122513,12.63,114.02,113.89,7.26621009]
["bitfinex","SOLUSD",1644314122687,2.10775549,114.01,113.89,7.24221009]
["bitfinex","SOLUSD",1644314122889,13.168,113.99,113.9,1.24221009]
["bitfinex","SOLUSD",1644314123088,22.46083186,113.99,113.88,0.024]
["bitfinex","SOLUSD",1644314123289,0.3168835,113.95,113.86,14.71601009]
["bitfinex","SOLUSD",1644314123486,0.3168835,113.95,113.86,14.69201009]
["bitfinex","SOLUSD",1644314123487,11.3048835,113.95,113.86,14.69201009]
["bitfinex","SOLUSD",1644314123687,2.10775549,113.94,113.85,1.24221009]
["bitfinex","SOLUSD",1644314123888,2.10775549,113.94,113.84,24.16188108]
["bitfinex","SOLUSD",1644314124087,13.1747,113.93,113.84,24.16188108]
["bitfinex","SOLUSD",1644314124287,13.1747,113.93,113.84,22.91967099]
["bitfinex","SOLUSD",1644314124788,15.28245549,113.93,113.84,22.91967099]
["bitfinex","SOLUSD",1644314126187,12.63,113.92,113.84,22.91967099]
["bitfinex","SOLUSD",1644314126388,13.1775,113.9,113.84,22.91967099]
["bitfinex","SOLUSD",1644314127187,15.28525549,113.9,113.84,22.91967099]
["bitfinex","SOLUSD",1644314127389,10.54,113.89,113.84,22.91967099]
["bitfinex","SOLUSD",1644314127588,13.1816,113.88,113.84,22.91967099]
["bitfinex","SOLUSD",1644314127792,21.2756,113.88,113.84,22.91967099]
["bitfinex","SOLUSD",1644314128189,21.5256,113.88,113.84,22.91967099]
["bitfinex","SOLUSD",1644314128889,13.4316,113.88,113.84,22.91967099]
["bitfinex","SOLUSD",1644314131195,13.4316,113.88,113.84,22.86005707]
["bitfinex","SOLUSD",1644314131598,13.1783,113.9,113.84,22.86005707]
["bitfinex","SOLUSD",1644314131996,7.99050644,113.94,113.84,22.86005707]
["bitfinex","SOLUSD",1644314131997,10.54,113.94,113.84,22.86005707]
["bitfinex","SOLUSD",1644314132197,10.54,113.94,113.84,23.11005707]
["bitfinex","SOLUSD",1644314132397,2.10775549,113.95,113.84,23.11005707]
["bitfinex","SOLUSD",1644314132398,70.3321,113.96,113.85,2.04252941]
["bitfinex","SOLUSD",1644314132597,70.3321,113.96,113.85,2.06652941]
["bitfinex","SOLUSD",1644314132598,13.172,113.96,113.85,2.06652941]
["bitfinex","SOLUSD",1644314132796,13.172,113.96,113.85,0.274]
["bitfinex","SOLUSD",1644314133199,15.27975549,113.96,113.85,0.024]
["bitfinex","SOLUSD",1644314133596,25.81975549,113.96,113.85,0.024]
["bitfinex","SOLUSD",1644314135298,39.70189388,113.96,113.85,0.024]
["bitfinex","SOLUSD",1644314135496,39.70189388,113.96,113.82,0.024]
["bitfinex","SOLUSD",1644314135497,4.69544191,113.95,113.82,0.024]
["bitfinex","SOLUSD",1644314135698,13.1794,113.92,113.82,0.024]
["bitfinex","SOLUSD",1644314135900,10.54,113.91,113.81,0.25]
["bitfinex","SOLUSD",1644314136098,12.64775549,113.91,113.81,0.25]
["bitfinex","SOLUSD",1644314136297,10.54,113.91,113.8,0.024]
["bitfinex","SOLUSD",1644314136497,2.10775549,113.9,113.8,0.024]
["bitfinex","SOLUSD",1644314136698,13.1808,113.88,113.78,19.1478]
["bitfinex","SOLUSD",1644314136898,23.7208,113.88,113.78,19.1478]
["bitfinex","SOLUSD",1644314137100,2.10775549,113.87,113.78,19.1478]
["bitfinex","SOLUSD",1644314137699,10.54,113.88,113.78,19.1478]
["bitfinex","SOLUSD",1644314138100,13.183,113.86,113.78,19.1478]
["bitfinex","SOLUSD",1644314138299,13.183,113.86,113.78,13.1478]
["bitfinex","SOLUSD",1644314138503,13.183,113.86,113.77,0.024]
["bitfinex","SOLUSD",1644314138700,13.433,113.86,113.77,13.3966]
["bitfinex","SOLUSD",1644314139098,13.433,113.86,113.77,19.3966]
["bitfinex","SOLUSD",1644314139600,23.7218,113.88,113.77,19.3966]
["bitfinex","SOLUSD",1644314139799,13.1818,113.88,113.77,19.6466]
["bitfinex","SOLUSD",1644314140199,95.85875019,113.9,113.78,2.03761573]
["bitfinex","SOLUSD",1644314140200,10.54,113.9,113.78,2.03761573]
["bitfinex","SOLUSD",1644314140399,23.7147,113.94,113.8,13.1765]
["bitfinex","SOLUSD",1644314140601,23.7147,113.94,113.8,19.1765]
["bitfinex","SOLUSD",1644314140800,23.7147,113.94,113.81,0.024]
["bitfinex","SOLUSD",1644314141002,25.82245549,113.94,113.81,0.024]
["bitfinex","SOLUSD",1644314141201,26.07245549,113.94,113.81,0.024]
["bitfinex","SOLUSD",1644314142000,26.07245549,113.94,113.8,0.024]
["bitfinex","SOLUSD",1644314142603,39.70459388,113.94,113.8,0.024]
["bitfinex","SOLUSD",1644314142800,0.32360001,113.93,113.8,0.024]
["bitfinex","SOLUSD",1644314143000,13.1815,113.9,113.8,0.024]
["bitfinex","SOLUSD",1644314143200,10.54,113.89,113.78,0.024]
["bitfinex","SOLUSD",1644314143400,12.64775549,113.89,113.77,19.3966]
["bitfinex","SOLUSD",1644314144102,12.89775549,113.89,113.77,19.3966]
["bitfinex","SOLUSD",1644314144702,26.07815549,113.89,113.77,19.3966]
["bitfinex","SOLUSD",1644314144903,2.10775549,113.88,113.77,19.3966]
["bitfinex","SOLUSD",1644314145104,12.64775549,113.88,113.77,19.3966]
["bitfinex","SOLUSD",1644314145502,2.10775549,113.87,113.77,13.3966]
["bitfinex","SOLUSD",1644314145702,10.54,113.86,113.77,13.3966]
["bitfinex","SOLUSD",1644314146108,2.10775549,113.85,113.77,13.3966]
["bitfinex","SOLUSD",1644314146303,25.22075549,113.85,113.77,13.3966]
["bitfinex","SOLUSD",1644314147705,38.40555549,113.85,113.77,13.3966]
["bitfinex","SOLUSD",1644314147907,36.2978,113.85,113.77,13.3966]
["bitfinex","SOLUSD",1644314148305,36.2978,113.85,113.75,0.024]
["bitfinex","SOLUSD",1644314148506,38.40555549,113.85,113.73,0.024]
["bitfinex","SOLUSD",1644314148710,61.02959646,113.85,113.73,0.024]
["bitfinex","SOLUSD",1644314148906,0.30631279,113.83,113.73,0.024]
["bitfinex","SOLUSD",1644314149108,10.54,113.82,113.72,12.9818]
["bitfinex","SOLUSD",1644314149308,13.1905,113.8,113.72,12.9818]
["bitfinex","SOLUSD",1644314150510,13.4405,113.8,113.71,13.4238]
["bitfinex","SOLUSD",1644314150719,15.54825549,113.8,113.71,13.3998]
["bitfinex","SOLUSD",1644314150909,26.08825549,113.8,113.71,19.3998]
["bitfinex","SOLUSD",1644314151108,23.9805,113.8,113.71,19.3998]
["bitfinex","SOLUSD",1644314151511,0.25,113.8,113.71,21.44242436]
["bitfinex","SOLUSD",1644314151711,13.1886,113.82,113.71,21.44242436]
["bitfinex","SOLUSD",1644314151913,13.4386,113.82,113.71,21.44242436]
["bitfinex","SOLUSD",1644314152531,13.186,113.84,113.71,34.62952436]
["bitfinex","SOLUSD",1644314152729,23.726,113.84,113.71,34.90352436]
["bitfinex","SOLUSD",1644314152929,23.726,113.84,113.72,0.024]
["bitfinex","SOLUSD",1644314153330,23.726,113.84,113.73,2.04262436]
["bitfinex","SOLUSD",1644314153833,23.726,113.84,113.73,2.29262436]
["bitfinex","SOLUSD",1644314154030,23.976,113.84,113.73,2.29262436]
["bitfinex","SOLUSD",1644314154932,23.976,113.84,113.73,2.31662436]
["bitfinex","SOLUSD",1644314155133,23.726,113.84,113.73,2.31662436]
["bitfinex","SOLUSD",1644314155937,23.726,113.84,113.73,2.06662436]
["bitfinex","SOLUSD",1644314156236,13.191,113.8,113.72,0.024]
["bitfinex","SOLUSD",1644314156439,33.884,113.8,113.71,19.3998]
["bitfinex","SOLUSD",1644314157337,23.731,113.8,113.71,19.3998]
["bitfinex","SOLUSD",1644314157536,23.7281,113.82,113.71,19.3998]
["bitfinex","SOLUSD",1644314157737,13.1881,113.82,113.71,19.4238]
["bitfinex","SOLUSD",1644314158138,10.54,113.83,113.71,19.4238]
["bitfinex","SOLUSD",1644314158744,10.54,113.83,113.71,29.4718]
["bitfinex","SOLUSD",1644314158942,10.54,113.86,113.71,55.24182436]
["bitfinex","SOLUSD",1644314159141,56.7393,113.89,113.72,1.23971354]
["bitfinex","SOLUSD",1644314159440,56.7393,113.89,113.73,12.58262436]
["bitfinex","SOLUSD",1644314159640,16.95822,113.89,113.74,46.2162]
["bitfinex","SOLUSD",1644314159840,16.95822,113.89,113.74,59.07282436]
["bitfinex","SOLUSD",1644314160039,16.95822,113.89,113.75,2.06662436]
["bitfinex","SOLUSD",1644314160240,17.20822,113.89,113.76,0.024]
["bitfinex","SOLUSD",1644314160840,32.49587549,113.89,113.76,13.2052]
["bitfinex","SOLUSD",1644314161342,26.07765549,113.89,113.76,13.4552]
["bitfinex","SOLUSD",1644314163644,25.82765549,113.89,113.76,13.4552]
["bitfinex","SOLUSD",1644314163844,2.10775549,113.91,113.76,19.4552]
["bitfinex","SOLUSD",1644314164049,25.82465549,113.91,113.76,54.9462]
["bitfinex","SOLUSD",1644314164343,15.28465549,113.91,113.84,1.5608767]
["bitfinex","SOLUSD",1644314166244,25.82465549,113.91,113.84,1.5608767]
["bitfinex","SOLUSD",1644314166846,43.85382417,113.91,113.84,1.5608767]
["bitfinex","SOLUSD",1644314167250,44.10382417,113.91,113.84,1.5608767]
["bitfinex","SOLUSD",1644314167949,39.71382417,113.91,113.84,1.5608767]
["bitfinex","SOLUSD",1644314168549,13.1853,113.89,113.84,1.5608767]
["bitfinex","SOLUSD",1644314168750,14.931,113.88,113.84,1.5608767]
["bitfinex","SOLUSD",1644314168949,17.03875549,113.88,113.84,1.5608767]
["bitfinex","SOLUSD",1644314169152,2.10775549,113.87,113.84,7.67e-05]
["bitfinex","SOLUSD",1644314169349,10.54,113.86,113.84,7.67e-05]
["bitfinex","SOLUSD",1644314169548,14.931,113.86,113.84,7.67e-05]
["bitfinex","SOLUSD",1644314169751,2.10775549,113.85,113.84,7.67e-05]
["bitfinex","SOLUSD",1644314169949,12.64775549,113.85,113.84,7.67e-05]
["bitfinex","SOLUSD",1644314170352,25.83485549,113.85,113.84,7.67e-05]
["bitfinex","SOLUSD",1644314170550,26.15796017,113.85,113.84,7.67e-05]
["bitfinex","SOLUSD",1644314170751,44.18634752,113.85,113.84,7.67e-05]
["bitfinex","SOLUSD",1644314170955,44.43634752,113.85,113.84,7.67e-05]
["bitfinex","SOLUSD",1644314172250,44.18634752,113.85,113.84,7.67e-05]
["bitfinex","SOLUSD",1644314173356,43.86324284,113.85,113.84,7.67e-05]
["bitfinex","SOLUSD",1644314173753,44.11324284,113.85,113.84,7.67e-05]
["bitfinex","SOLUSD",1644314173955,39.72224284,113.85,113.84,7.67e-05]
["bitfinex","SOLUSD",1644314174756,39.47224284,113.85,113.84,7.67e-05]
["bitfinex","SOLUSD",1644314174954,37.36448735,113.85,113.84,7.67e-05]
["bitfinex","SOLUSD",1644314175155,23.7271,113.85,113.84,7.67e-05]
["bitfinex","SOLUSD",1644314175355,13.1871,113.85,113.84,7.67e-05]
["bitfinex","SOLUSD",1644314176157,13.4371,113.85,113.84,7.67e-05]
["bitfinex","SOLUSD",1644314176762,13.1871,113.85,113.84,7.67e-05]
["bitfinex","SOLUSD",1644314179363,13.4371,113.85,113.84,7.67e-05]
["bitfinex","SOLUSD",1644314180563,15.54485549,113.85,113.84,7.67e-05]
["bitfinex","SOLUSD",1644314180763,26.08485549,113.85,113.84,7.67e-05]
["bitfinex","SOLUSD",1644314181161,39.72224284,113.85,113.84,7.67e-05]
["bitfinex","SOLUSD",1644314181362,39.72224284,113.85,113.73,0.024]
["bitfinex","SOLUSD",1644314181563,40.95408448,113.85,113.73,0.024]
["bitfinex","SOLUSD",1644314181760,39.72224284,113.85,113.72,1.23971354]
["bitfinex","SOLUSD",1644314181963,39.72224284,113.85,113.73,0.024]
["bitfinex","SOLUSD",1644314182162,39.72224284,113.85,113.72,0.024]
["bitfinex","SOLUSD",1644314182562,39.72224284,113.85,113.72,1.23971354]
["bitfinex","SOLUSD",1644314182761,39.72224284,113.85,113.73,0.024]
["bitfinex","SOLUSD",1644314183164,40.95408448,113.85,113.73,0.024]
["bitfinex","SOLUSD",1644314183366,45.34808448,113.85,113.72,0.024]
["bitfinex","SOLUSD",1644314183664,55.05808448,113.85,113.72,0.024]
["bitfinex","SOLUSD",1644314184164,50.66408448,113.85,113.72,0.024]
["bitfinex","SOLUSD",1644314184365,47.07448735,113.85,113.72,14.42741354]
["bitfinex","SOLUSD",1644314184567,33.4371,113.85,113.73,0.024]
["bitfinex","SOLUSD",1644314184764,23.7271,113.85,113.73,0.024]
["bitfinex","SOLUSD",1644314185164,23.7271,113.85,113.73,1.23971354]
["bitfinex","SOLUSD",1644314185566,44.23865883,113.85,113.73,1.21571354]
["bitfinex","SOLUSD",1644314185767,45.47050047,113.85,113.72,0.024]
["bitfinex","SOLUSD",1644314185968,0.30984365,113.82,113.72,0.024]
["bitfinex","SOLUSD",1644314186167,13.1914,113.79,113.7,12.9929]
["bitfinex","SOLUSD",1644314186387,34.4564,113.79,113.7,12.9689]
["bitfinex","SOLUSD",1644314187189,36.56415549,113.79,113.7,12.9689]
["bitfinex","SOLUSD",1644314187587,34.4564,113.79,113.7,12.9689]
["bitfinex","SOLUSD",1644314187988,34.7064,113.79,113.7,12.9689]
["bitfinex","SOLUSD",1644314189990,36.81415549,113.79,113.7,12.9689]
["bitfinex","SOLUSD",1644314190588,36.81415549,113.79,113.68,0.024]
["bitfinex","SOLUSD",1644314190789,36.81415549,113.79,113.67,36.2329]
["bitfinex","SOLUSD",1644314190988,41.21015549,113.79,113.67,36.2569]
["bitfinex","SOLUSD",1644314191190,41.21015549,113.79,113.67,42.2569]
["bitfinex","SOLUSD",1644314191991,41.21015549,113.79,113.67,42.2329]
["bitfinex","SOLUSD",1644314193190,41.21015549,113.79,113.67,19.3246]
["bitfinex","SOLUSD",1644314193393,54.91920755,113.79,113.67,19.3246]
["bitfinex","SOLUSD",1644314194789,22.97990257,113.78,113.67,19.3246]
["bitfinex","SOLUSD",1644314194992,10.54,113.77,113.67,19.3246]
["bitfinex","SOLUSD",1644314195190,13.1957,113.75,113.67,19.3246]
["bitfinex","SOLUSD",1644314195389,35.5937,113.75,113.67,19.3246]
["bitfinex","SOLUSD",1644314195790,35.5937,113.75,113.67,13.3246]
["bitfinex","SOLUSD",1644314198696,35.8437,113.75,113.67,13.3246]
["bitfinex","SOLUSD",1644314199094,35.5937,113.75,113.67,13.3246]
["bitfinex","SOLUSD",1644314200395,35.8437,113.75,113.67,13.3246]
["bitfinex","SOLUSD",1644314201996,27.41145549,113.75,113.67,13.3246]
["bitfinex","SOLUSD",1644314202197,13.1977,113.72,113.67,13.3246]
["bitfinex","SOLUSD",1644314202397,21.7047,113.72,113.67,13.3246]
["bitfinex","SOLUSD",1644314202598,21.7047,113.72,113.65,24.0356]
["bitfinex","SOLUSD",1644314202795,21.7047,113.72,113.65,37.2615]
["bitfinex","SOLUSD",1644314203195,21.7047,113.72,113.65,24.0356]
["bitfinex","SOLUSD",1644314203397,21.7047,113.72,113.63,47.87961354]
["bitfinex","SOLUSD",1644314203596,21.7047,113.72,113.63,47.85561354]
["bitfinex","SOLUSD",1644314203897,21.7047,113.72,113.63,46.6399]
["bitfinex","SOLUSD",1644314204296,13.1977,113.72,113.63,15.25352541]
["bitfinex","SOLUSD",1644314204496,13.1977,113.72,113.62,1.21571354]
["bitfinex","SOLUSD",1644314204698,13.1977,113.72,113.61,1.23971354]
["bitfinex","SOLUSD",1644314205100,13.1977,113.72,113.62,19.6201414]
["bitfinex","SOLUSD",1644314205497,12.6977,113.72,113.61,7.23971354]
["bitfinex","SOLUSD",1644314205698,12.6977,113.72,113.61,20.43991354]
["bitfinex","SOLUSD",1644314205898,12.6977,113.72,113.61,19.2242]
["bitfinex","SOLUSD",1644314206098,12.6977,113.72,113.61,22.49715256]
["bitfinex","SOLUSD",1644314206301,12.9477,113.72,113.61,22.49715256]
["bitfinex","SOLUSD",1644314206700,14.78775549,113.71,113.61,19.2242]
["bitfinex","SOLUSD",1644314206899,13.2009,113.69,113.61,19.2242]
["bitfinex","SOLUSD",1644314207101,13.2009,113.69,113.61,19.2002]
["bitfinex","SOLUSD",1644314207298,13.2009,113.69,113.61,6.0]
["bitfinex","SOLUSD",1644314207704,13.2009,113.69,113.62,2.05723902]
["bitfinex","SOLUSD",1644314208300,13.2009,113.69,113.6,56.89863902]
["bitfinex","SOLUSD",1644314208499,13.2009,113.69,113.6,57.14863902]
["bitfinex","SOLUSD",1644314209301,13.2009,113.69,113.6,56.89863902]
["bitfinex","SOLUSD",1644314209800,13.4509,113.69,113.61,13.2003]
["bitfinex","SOLUSD",1644314210204,13.4509,113.69,113.61,19.2003]
["bitfinex","SOLUSD",1644314210803,13.4509,113.69,113.61,6.0]
["bitfinex","SOLUSD",1644314211206,13.4509,113.69,113.6,54.8414]
["bitfinex","SOLUSD",1644314211801,12.68,113.68,113.6,54.8414]
["bitfinex","SOLUSD",1644314212002,25.249,113.68,113.6,54.8174]
["bitfinex","SOLUSD",1644314212202,13.2055,113.66,113.6,54.8174]
["bitfinex","SOLUSD",1644314212405,13.2055,113.66,113.59,12.8961]
["bitfinex","SOLUSD",1644314212605,13.2055,113.66,113.58,517.96931767]
["bitfinex","SOLUSD",1644314212807,0.31979846,113.64,113.56,0.024]
["bitfinex","SOLUSD",1644314213004,12.99979846,113.64,113.56,12.9163]
["bitfinex","SOLUSD",1644314213205,13.2097,113.63,113.56,12.9163]
["bitfinex","SOLUSD",1644314213402,13.2097,113.63,113.56,14.97337173]
["bitfinex","SOLUSD",1644314213603,12.68,113.64,113.56,14.97337173]
["bitfinex","SOLUSD",1644314213807,12.68,113.66,113.56,14.97337173]
["bitfinex","SOLUSD",1644314214008,12.68,113.66,113.56,20.97337173]
["bitfinex","SOLUSD",1644314214607,12.68,113.66,113.56,18.9163]
["bitfinex","SOLUSD",1644314214809,13.2056,113.65,113.56,32.1223]
["bitfinex","SOLUSD",1644314215012,13.2056,113.65,113.56,34.17920444]
["bitfinex","SOLUSD",1644314215210,13.2056,113.65,113.56,32.1223]
["bitfinex","SOLUSD",1644314216208,13.4556,113.65,113.56,32.1223]
["bitfinex","SOLUSD",1644314216709,13.4556,113.65,113.56,18.9163]
["bitfinex","SOLUSD",1644314218811,13.4556,113.65,113.56,20.97320444]
["bitfinex","SOLUSD",1644314219011,0.25,113.65,113.56,34.17900444]
["bitfinex","SOLUSD",1644314219210,12.68,113.66,113.56,34.17900444]
["bitfinex","SOLUSD",1644314220717,25.8867,113.66,113.56,34.17900444]
["bitfinex","SOLUSD",1644314221615,2.10775549,113.69,113.56,34.17900444]
["bitfinex","SOLUSD",1644314221916,24.6622,113.72,113.6,13.2007]
["bitfinex","SOLUSD",1644314222115,24.6622,113.72,113.6,19.2007]
["bitfinex","SOLUSD",1644314222315,24.6622,113.72,113.6,13.2007]
["bitfinex","SOLUSD",1644314222616,37.3422,113.72,113.6,13.2007]
["bitfinex","SOLUSD",1644314222817,37.3422,113.72,113.6,13.4507]
["bitfinex","SOLUSD",1644314223115,37.3422,113.72,113.6,15.53160444]
["bitfinex","SOLUSD",1644314223616,37.3422,113.72,113.6,15.28160444]
["bitfinex","SOLUSD",1644314223814,50.5424,113.72,113.6,13.4747]
["bitfinex","SOLUSD",1644314224214,50.5424,113.72,113.6,13.2247]
["bitfinex","SOLUSD",1644314224415,50.5424,113.72,113.6,13.4747]
["bitfinex","SOLUSD",1644314224814,25.8802,113.72,113.6,15.53160444]
["bitfinex","SOLUSD",1644314225014,93.8507,113.74,113.6,34.21160444]
["bitfinex","SOLUSD",1644314225015,63.0446,113.74,113.6,34.21160444]
["bitfinex","SOLUSD",1644314225214,63.0446,113.74,113.64,13.1969]
["bitfinex","SOLUSD",1644314225415,65.15235549,113.74,113.64,13.1969]
["bitfinex","SOLUSD",1644314225816,22.98482561,113.75,113.64,15.25380444]
["bitfinex","SOLUSD",1644314226018,14.9408937,113.79,113.65,12.68]
["bitfinex","SOLUSD",1644314226217,1.23184164,113.81,113.65,18.954]
["bitfinex","SOLUSD",1644314226415,1.23184164,113.81,113.66,2.05690444]
["bitfinex","SOLUSD",1644314226617,1.23184164,113.81,113.67,12.704]
["bitfinex","SOLUSD",1644314226816,1.23184164,113.82,113.68,0.024]
["bitfinex","SOLUSD",1644314227016,1.23184164,113.82,113.69,12.68]
["bitfinex","SOLUSD",1644314227219,13.1883,113.81,113.68,0.024]
["bitfinex","SOLUSD",1644314227418,13.91184164,113.8,113.68,0.024]
["bitfinex","SOLUSD",1644314227629,1.23184164,113.79,113.68,0.024]
["bitfinex","SOLUSD",1644314227822,18.30784164,113.78,113.67,0.024]
["bitfinex","SOLUSD",1644314228021,1.23184164,113.77,113.67,0.024]
["bitfinex","SOLUSD",1644314228220,12.68,113.76,113.63,0.024]
["bitfinex","SOLUSD",1644314228425,0.32490732,113.72,113.63,0.024]
["bitfinex","SOLUSD",1644314228624,21.79890732,113.72,113.61,0.024]
["bitfinex","SOLUSD",1644314229022,2.10775549,113.71,113.61,0.024]
["bitfinex","SOLUSD",1644314229222,2.10775549,113.71,113.59,86.0922]
["bitfinex","SOLUSD",1644314229821,14.78775549,113.71,113.59,86.0922]
["bitfinex","SOLUSD",1644314230023,12.68,113.71,113.59,86.0922]
["bitfinex","SOLUSD",1644314230522,22.841,113.71,113.59,92.56564]
["bitfinex","SOLUSD",1644314230723,1.23184164,113.73,113.6,15.25850444]
["bitfinex","SOLUSD",1644314230924,1.23184164,113.74,113.6,34.43537444]
["bitfinex","SOLUSD",1644314231125,2.46368329,113.78,113.6,34.43537444]
["bitfinex","SOLUSD",1644314231126,1.23184164,113.77,113.61,76.2762132]
["bitfinex","SOLUSD",1644314231322,1.23184164,113.78,113.62,13.91971354]
["bitfinex","SOLUSD",1644314231524,1.23184164,113.79,113.63,22.8572]
["bitfinex","SOLUSD",1644314231725,1.23184164,113.79,113.65,13.1905]
["bitfinex","SOLUSD",1644314231923,14.42074164,113.8,113.66,17.1]
["bitfinex","SOLUSD",1644314232123,14.42074164,113.8,113.67,0.024]
["bitfinex","SOLUSD",1644314232323,14.42074164,113.8,113.67,12.65090444]
["bitfinex","SOLUSD",1644314232524,14.42074164,113.8,113.68,2.08090444]
["bitfinex","SOLUSD",1644314232725,14.42074164,113.8,113.68,12.90090444]
["bitfinex","SOLUSD",1644314232924,14.42074164,113.8,113.68,12.87690444]
["bitfinex","SOLUSD",1644314233123,14.42074164,113.8,113.69,2.05690444]
["bitfinex","SOLUSD",1644314233324,13.1889,113.8,113.69,12.87690444]
["bitfinex","SOLUSD",1644314233727,13.1889,113.8,113.7,2.05690444]
["bitfinex","SOLUSD",1644314233924,14.41834164,113.82,113.7,2.05690444]
["bitfinex","SOLUSD",1644314234126,6.41822,113.81,113.71,10.57]
["bitfinex","SOLUSD",1644314234324,6.41822,113.81,113.71,10.82]
["bitfinex","SOLUSD",1644314234729,6.41822,113.81,113.71,10.57]
["bitfinex","SOLUSD",1644314234929,6.41822,113.81,113.72,13.1869]
["bitfinex","SOLUSD",1644314235146,19.60532,113.81,113.72,13.1869]
["bitfinex","SOLUSD",1644314235746,21.71307549,113.81,113.68,4.418]
["bitfinex","SOLUSD",1644314235946,4.394,113.8,113.68,17.6091]
["bitfinex","SOLUSD",1644314236149,13.1909,113.77,113.68,17.6091]
["bitfinex","SOLUSD",1644314236349,13.1909,113.77,113.68,17.5851]
["bitfinex","SOLUSD",1644314236847,13.1909,113.77,113.68,19.64200444]
["bitfinex","SOLUSD",1644314237048,13.1909,113.77,113.68,19.89200444]
["bitfinex","SOLUSD",1644314237248,13.1909,113.77,113.68,19.64200444]
["bitfinex","SOLUSD",1644314238050,27.69565549,113.77,113.68,4.394]
["bitfinex","SOLUSD",1644314239449,27.69565549,113.77,113.67,46.3709]
["bitfinex","SOLUSD",1644314239651,15.29865549,113.77,113.67,46.3469]
["bitfinex","SOLUSD",1644314240053,15.29865549,113.77,113.67,59.5403]
["bitfinex","SOLUSD",1644314240248,13.4409,113.77,113.67,61.59720444]
["bitfinex","SOLUSD",1644314240449,13.4409,113.77,113.67,59.5403]
["bitfinex","SOLUSD",1644314240851,13.1944,113.74,113.66,0.024]
["bitfinex","SOLUSD",1644314241051,13.1944,113.74,113.65,382.11506905]
["bitfinex","SOLUSD",1644314241250,13.1944,113.74,113.65,388.11506905]
["bitfinex","SOLUSD",1644314241651,13.1944,113.74,113.66,2.05690444]
["bitfinex","SOLUSD",1644314242251,13.1944,113.74,113.65,388.11506905]
["bitfinex","SOLUSD",1644314242652,22.9354,113.74,113.65,382.11506905]
["bitfinex","SOLUSD",1644314242854,25.04315549,113.74,113.65,382.11506905]
["bitfinex","SOLUSD",1644314243756,22.9354,113.74,113.65,382.11506905]
["bitfinex","SOLUSD",1644314244059,13.1944,113.74,113.65,382.11506905]
["bitfinex","SOLUSD",1644314244659,13.1944,113.74,113.65,24.4645]
["bitfinex","SOLUSD",1644314245462,13.1944,113.74,113.63,50.1808]
["bitfinex","SOLUSD",1644314247066,13.4444,113.74,113.63,50.1808]
["bitfinex","SOLUSD",1644314249467,26.12215549,113.74,113.63,13.381]
["bitfinex","SOLUSD",1644314249666,4.398,113.73,113.63,13.381]
["bitfinex","SOLUSD",1644314249867,13.2015,113.7,113.63,13.357]
["bitfinex","SOLUSD",1644314250067,13.2015,113.7,113.61,0.024]
["bitfinex","SOLUSD",1644314250268,24.9495,113.7,113.6,61.28140444]
["bitfinex","SOLUSD",1644314250467,24.9495,113.7,113.6,59.2245]
["bitfinex","SOLUSD",1644314250669,25.1995,113.7,113.6,59.2245]
["bitfinex","SOLUSD",1644314250870,25.1995,113.7,113.6,72.425]
["bitfinex","SOLUSD",1644314251069,25.1995,113.7,113.61,2.05690444]
["bitfinex","SOLUSD",1644314251368,25.1995,113.7,113.6,72.449]
["bitfinex","SOLUSD",1644314251571,13.4515,113.7,113.6,72.449]
["bitfinex","SOLUSD",1644314252169,13.4515,113.7,113.6,59.2485]
["bitfinex","SOLUSD",1644314252772,13.4515,113.7,113.6,61.30540444]
["bitfinex","SOLUSD",1644314253171,13.4515,113.7,113.6,74.50620444]
["bitfinex","SOLUSD",1644314253794,13.4515,113.7,113.6,74.75620444]
["bitfinex","SOLUSD",1644314253972,13.4515,113.7,113.6,74.50620444]
["bitfinex","SOLUSD",1644314254173,13.4515,113.7,113.6,74.75620444]
["bitfinex","SOLUSD",1644314254375,13.4515,113.7,113.6,72.4493]
["bitfinex","SOLUSD",1644314254773,13.4515,113.7,113.61,2.06190996]
["bitfinex","SOLUSD",1644314254975,13.4515,113.7,113.61,13.1997]
["bitfinex","SOLUSD",1644314255372,13.4515,113.7,113.61,15.26160996]
["bitfinex","SOLUSD",1644314255872,13.4515,113.7,113.61,13.1997]
["bitfinex","SOLUSD",1644314258377,13.4515,113.7,113.61,15.26160996]
["bitfinex","SOLUSD",1644314258779,13.4515,113.7,113.61,13.1997]
["bitfinex","SOLUSD",1644314259880,10.57,113.73,113.61,13.1997]
["bitfinex","SOLUSD",1644314260081,48.83894164,113.75,113.61,37.3949]
["bitfinex","SOLUSD",1644314260280,48.83894164,113.75,113.62,0.024]
["bitfinex","SOLUSD",1644314260680,13.1973,113.72,113.65,13.196]
["bitfinex","SOLUSD",1644314261080,10.49062048,113.8,113.65,13.196]
["bitfinex","SOLUSD",1644314261314,1.24661365,113.78,113.65,22.423]
["bitfinex","SOLUSD",1644314261482,1.2464713,113.79,113.66,12.63190996]
["bitfinex","SOLUSD",1644314261682,2.4932273,113.82,113.69,13.187]
["bitfinex","SOLUSD",1644314261880,3.69552493,113.85,113.69,13.187]
["bitfinex","SOLUSD",1644314261881,0.0063574,113.8,113.7,10.57]
["bitfinex","SOLUSD",1644314262084,3.69552493,113.87,113.72,43.9394]
["bitfinex","SOLUSD",1644314262279,10.11374493,113.87,113.73,14.963]
["bitfinex","SOLUSD",1644314262482,1.24588145,113.86,113.73,14.963]
["bitfinex","SOLUSD",1644314262686,1.24588145,113.86,113.74,9.76685089]
["bitfinex","SOLUSD",1644314262880,1.24588145,113.86,113.77,13.1779]
["bitfinex","SOLUSD",1644314263080,1.24588145,113.87,113.78,10.57]
["bitfinex","SOLUSD",1644314263281,1.24588145,113.89,113.78,10.82]
["bitfinex","SOLUSD",1644314263480,1.24588145,113.89,113.78,12.88695894]
["bitfinex","SOLUSD",1644314263680,1.24588145,113.89,113.79,2.06695894]
["bitfinex","SOLUSD",1644314263880,1.24588145,113.89,113.79,12.63695894]
["bitfinex","SOLUSD",1644314264079,1.24588145,113.89,113.81,13.1762]
["bitfinex","SOLUSD",1644314264281,1.24588145,113.9,113.81,13.4262]
["bitfinex","SOLUSD",1644314264480,2.10775549,113.92,113.81,21.49315894]
["bitfinex","SOLUSD",1644314264683,2.49176291,113.94,113.81,32.06315894]
["bitfinex","SOLUSD",1644314264881,2.49176291,113.95,113.81,29.9962]
["bitfinex","SOLUSD",1644314265082,15.28175549,113.94,113.81,29.9962]
["bitfinex","SOLUSD",1644314265782,15.28175549,113.94,113.8,24.1575]
["bitfinex","SOLUSD",1644314265983,4.39,113.93,113.8,30.1575]
["bitfinex","SOLUSD",1644314266280,13.1772,113.91,113.8,30.4075]
["bitfinex","SOLUSD",1644314266681,15.28495549,113.91,113.8,30.4075]
["bitfinex","SOLUSD",1644314267082,2.10775549,113.91,113.8,43.5847]
["bitfinex","SOLUSD",1644314267284,13.1753,113.93,113.8,43.3347]
["bitfinex","SOLUSD",1644314267482,2.10775549,113.92,113.8,37.3347]
["bitfinex","SOLUSD",1644314267883,2.10775549,113.95,113.81,2.07198362]
["bitfinex","SOLUSD",1644314268084,23.3485,113.96,113.82,10.57]
["bitfinex","SOLUSD",1644314268282,50.07545549,113.97,113.82,10.82]
["bitfinex","SOLUSD",1644314268482,50.07545549,113.97,113.82,21.21]
["bitfinex","SOLUSD",1644314268881,2.10775549,113.97,113.82,21.21]
["bitfinex","SOLUSD",1644314269083,4.39,114.01,113.85,13.1699]
["bitfinex","SOLUSD",1644314269284,8.69552493,114.05,113.85,13.1699]
["bitfinex","SOLUSD",1644314269285,2.49176291,114.05,113.86,14.958]
["bitfinex","SOLUSD",1644314269584,10.57,114.04,113.87,47.9405]
["bitfinex","SOLUSD",1644314269787,14.956,114.04,113.88,10.57]
["bitfinex","SOLUSD",1644314269986,13.1646,114.03,113.89,13.1654]
["bitfinex","SOLUSD",1644314270187,13.1646,114.03,113.89,29.7354]
["bitfinex","SOLUSD",1644314270388,85.6509184,114.07,113.89,29.9854]
["bitfinex","SOLUSD",1644314270587,10.80422,114.06,113.89,56.55838362]
["bitfinex","SOLUSD",1644314270788,119.51822,114.06,113.89,54.4864]
["bitfinex","SOLUSD",1644314270988,12.67775549,114.05,113.89,54.4864]
["bitfinex","SOLUSD",1644314271188,6.41822,114.04,113.9,2.07198362]
["bitfinex","SOLUSD",1644314271388,6.41822,114.04,113.91,13.1632]
["bitfinex","SOLUSD",1644314271687,6.41822,114.04,113.92,0.1]
["bitfinex","SOLUSD",1644314272089,8.52597549,114.04,113.92,0.1]
["bitfinex","SOLUSD",1644314272291,6.41822,114.04,113.92,0.1]
["bitfinex","SOLUSD",1644314272691,14.956,114.05,113.92,0.1]
["bitfinex","SOLUSD",1644314272894,2.10775549,114.04,113.92,0.1]
["bitfinex","SOLUSD",1644314273091,15.27135549,114.04,113.92,0.1]
["bitfinex","SOLUSD",1644314273293,13.1636,114.04,113.93,2.07198362]
["bitfinex","SOLUSD",1644314273494,13.1636,114.04,113.92,0.1]
["bitfinex","SOLUSD",1644314275295,15.27135549,114.04,113.92,0.1]
["bitfinex","SOLUSD",1644314275494,4.386,114.03,113.92,0.1]
["bitfinex","SOLUSD",1644314275696,13.168,114.0,113.92,0.1]
["bitfinex","SOLUSD",1644314275896,32.335,114.0,113.86,23.6201]
["bitfinex","SOLUSD",1644314276099,6.49575549,113.99,113.84,24.4815]
["bitfinex","SOLUSD",1644314276310,10.57,113.98,113.84,24.4815]
["bitfinex","SOLUSD",1644314276510,12.67775549,113.98,113.84,24.4815]
["bitfinex","SOLUSD",1644314276712,13.17,113.98,113.85,12.64198362]
["bitfinex","SOLUSD",1644314277011,10.57,114.0,113.86,2.07198362]
["bitfinex","SOLUSD",1644314277210,10.57,114.01,113.86,18.89198362]
["bitfinex","SOLUSD",1644314277414,10.57,114.01,113.86,16.82]
["bitfinex","SOLUSD",1644314277612,12.67775549,114.01,113.86,10.82]
["bitfinex","SOLUSD",1644314277911,12.67775549,114.01,113.86,10.57]
["bitfinex","SOLUSD",1644314278109,13.168,114.0,113.86,10.57]
["bitfinex","SOLUSD",1644314278310,10.57,113.99,113.84,48.2227]
["bitfinex","SOLUSD",1644314278512,17.06675549,113.99,113.84,48.2227]
["bitfinex","SOLUSD",1644314278711,2.10775549,113.98,113.84,48.2227]
["bitfinex","SOLUSD",1644314279112,13.1724,113.96,113.84,48.2227]
["bitfinex","SOLUSD",1644314279412,2.10775549,113.95,113.82,23.0615]
["bitfinex","SOLUSD",1644314279613,4.39,113.94,113.82,23.0615]
["bitfinex","SOLUSD",1644314279814,14.96,113.94,113.78,462.894015]
["bitfinex","SOLUSD",1644314280018,10.57,113.94,113.78,468.894015]
["bitfinex","SOLUSD",1644314280213,10.57,113.94,113.79,8.53405362]
["bitfinex","SOLUSD",1644314280714,13.1772,113.92,113.8,15.24778362]
["bitfinex","SOLUSD",1644314281117,13.1772,113.92,113.8,15.49778362]
["bitfinex","SOLUSD",1644314281321,13.1772,113.92,113.8,13.4258]
["bitfinex","SOLUSD",1644314282920,13.1772,113.92,113.8,13.1758]
["bitfinex","SOLUSD",1644314284321,13.1772,113.92,113.8,13.4258]
["bitfinex","SOLUSD",1644314286223,13.1772,113.92,113.8,19.4258]
["bitfinex","SOLUSD",1644314286522,13.1772,113.92,113.8,13.4258]
["bitfinex","SOLUSD",1644314287523,13.1772,113.92,113.8,13.1758]
["bitfinex","SOLUSD",1644314288225,39.0671,113.94,113.81,2.07198362]
["bitfinex","SOLUSD",1644314288423,24.1061,113.94,113.81,25.81618362]
["bitfinex","SOLUSD",1644314288626,117.491,113.96,113.81,31.81618362]
["bitfinex","SOLUSD",1644314288827,113.1,113.96,113.81,32.06618362]
["bitfinex","SOLUSD",1644314289329,126.272,113.96,113.81,32.06618362]
["bitfinex","SOLUSD",1644314289531,126.272,113.96,113.81,55.56488362]
["bitfinex","SOLUSD",1644314290633,13.172,113.96,113.82,2.07198362]
["bitfinex","SOLUSD",1644314290829,13.172,113.96,113.82,12.89198362]
["bitfinex","SOLUSD",1644314291031,13.172,113.96,113.84,13.171]
["bitfinex","SOLUSD",1644314291229,48.3209,113.97,113.85,10.57]
["bitfinex","SOLUSD",1644314291630,48.3209,113.97,113.85,10.82]
["bitfinex","SOLUSD",1644314292531,61.4918,113.97,113.85,23.9893]
["bitfinex","SOLUSD",1644314292732,63.59955549,113.97,113.85,23.9893]
["bitfinex","SOLUSD",1644314293432,63.59955549,113.97,113.85,23.7393]
["bitfinex","SOLUSD",1644314293630,66.0913184,113.97,113.85,23.7393]
["bitfinex","SOLUSD",1644314293833,63.59955549,113.97,113.85,23.7393]
["bitfinex","SOLUSD",1644314294636,61.4918,113.97,113.85,23.7393]
["bitfinex","SOLUSD",1644314294834,61.4918,113.97,113.85,23.9893]
["bitfinex","SOLUSD",1644314295055,37.0816,113.97,113.85,29.9893]
["bitfinex","SOLUSD",1644314295237,23.9107,113.97,113.85,29.9893]
["bitfinex","SOLUSD",1644314295535,23.9107,113.97,113.85,32.06128362]
["bitfinex","SOLUSD",1644314295736,39.46246291,113.99,113.85,23.9893]
["bitfinex","SOLUSD",1644314295938,26.29416291,113.99,113.85,54.8012]
["bitfinex","SOLUSD",1644314296135,26.29416291,113.99,113.85,48.8012]
["bitfinex","SOLUSD",1644314296336,23.8024,113.99,113.85,54.8012]
["bitfinex","SOLUSD",1644314296536,23.8024,113.99,113.85,56.8730308]
["bitfinex","SOLUSD",1644314296739,13.1694,113.98,113.85,56.8730308]
["bitfinex","SOLUSD",1644314297139,23.8024,113.99,113.85,56.8730308]
["bitfinex","SOLUSD",1644314297947,26.29416291,113.99,113.85,56.8730308]
["bitfinex","SOLUSD",1644314298341,26.29416291,113.99,113.85,613.89820299]
["bitfinex","SOLUSD",1644314298842,23.8024,113.99,113.85,613.89820299]
["bitfinex","SOLUSD",1644314299041,15.65856291,114.0,113.85,613.89820299]
["bitfinex","SOLUSD",1644314300347,15.65856291,114.0,113.85,618.28620299]
["bitfinex","SOLUSD",1644314300746,2.49176291,114.0,113.85,618.28620299]
["bitfinex","SOLUSD",1644314300950,2.49176291,114.0,113.85,656.75432655]
["bitfinex","SOLUSD",1644314301150,4.98064213,114.0,113.85,656.75432655]
["bitfinex","SOLUSD",1644314301448,2.49176291,114.03,113.85,656.75432655]
["bitfinex","SOLUSD",1644314301650,4.98000899,114.03,113.91,13.1606]
["bitfinex","SOLUSD",1644314301849,4.98000899,114.03,113.92,10.57]
["bitfinex","SOLUSD",1644314302249,4.98000899,114.03,113.92,10.82]
["bitfinex","SOLUSD",1644314302451,17.7615184,114.04,113.92,0.25]
["bitfinex","SOLUSD",1644314302666,17.7615184,114.04,113.92,12.9]
["bitfinex","SOLUSD",1644314303767,17.7615184,114.04,113.94,13.1606]
["bitfinex","SOLUSD",1644314304863,17.7615184,114.04,113.92,26.0625]
["bitfinex","SOLUSD",1644314305664,4.97643398,114.03,113.92,25.8125]
["bitfinex","SOLUSD",1644314305864,18.13943398,114.03,113.92,25.8125]
["bitfinex","SOLUSD",1644314306065,2.10775549,114.02,113.92,25.8125]
["bitfinex","SOLUSD",1644314306267,15.65476291,114.03,113.92,26.0625]
["bitfinex","SOLUSD",1644314306464,13.163,114.03,113.92,26.0625]
["bitfinex","SOLUSD",1644314306667,17.7625184,114.03,113.92,26.0625]
["bitfinex","SOLUSD",1644314307066,17.7625184,114.03,113.92,13.4125]
["bitfinex","SOLUSD",1644314307467,2.49176291,114.04,113.92,26.0243308]
["bitfinex","SOLUSD",1644314307668,40.21226291,114.05,113.92,32.0243308]
["bitfinex","SOLUSD",1644314307867,2.49176291,114.04,113.92,29.9525]
["bitfinex","SOLUSD",1644314308068,2.10775549,114.04,113.92,23.9525]
["bitfinex","SOLUSD",1644314308469,7.08181453,114.04,113.92,23.9525]
["bitfinex","SOLUSD",1644314308672,2.10775549,114.04,113.92,23.9525]
["bitfinex","SOLUSD",1644314309070,4.5995184,114.04,113.92,23.9525]
["bitfinex","SOLUSD",1644314309370,2.10775549,114.04,113.92,23.9525]
["bitfinex","SOLUSD",1644314309871,17.7607184,114.04,113.92,23.7025]
["bitfinex","SOLUSD",1644314310171,2.48218518,114.03,113.92,23.7025]
["bitfinex","SOLUSD",1644314310370,4.97394809,114.03,113.92,23.7025]
["bitfinex","SOLUSD",1644314310571,2.10775549,114.02,113.92,23.7025]
["bitfinex","SOLUSD",1644314310773,2.10775549,114.02,113.92,23.9525]
["bitfinex","SOLUSD",1644314310972,4.5995184,114.04,113.92,23.9525]
["bitfinex","SOLUSD",1644314311772,13.1622,114.03,113.92,23.9525]
["bitfinex","SOLUSD",1644314311971,2.10775549,114.04,113.92,23.9525]
["bitfinex","SOLUSD",1644314312372,2.10775549,114.03,113.92,23.9525]
["bitfinex","SOLUSD",1644314314174,15.65316291,114.04,113.92,23.9525]
["bitfinex","SOLUSD",1644314314775,2.10775549,114.03,113.92,23.9525]
["bitfinex","SOLUSD",1644314315777,15.65316291,114.04,113.92,23.9525]
["bitfinex","SOLUSD",1644314316277,4.97837541,114.03,113.92,23.9525]
["bitfinex","SOLUSD",1644314318179,4.97837541,114.03,113.93,2.06678013]
["bitfinex","SOLUSD",1644314318377,2.49176291,114.04,113.96,13.1588]
["bitfinex","SOLUSD",1644314318780,4.97981055,114.04,113.96,13.1588]
["bitfinex","SOLUSD",1644314319380,4.97981055,114.04,113.96,13.4088]
["bitfinex","SOLUSD",1644314320581,4.97981055,114.04,113.96,13.1588]
["bitfinex","SOLUSD",1644314321783,2.49176291,114.04,113.96,13.1588]
["bitfinex","SOLUSD",1644314322382,2.49176291,114.03,113.96,13.1588]
["bitfinex","SOLUSD",1644314322784,2.49176291,114.03,113.94,13.1611]
["bitfinex","SOLUSD",1644314322982,2.49176291,114.02,113.94,13.1611]
["bitfinex","SOLUSD",1644314323182,2.49176291,114.03,113.94,13.1611]
["bitfinex","SOLUSD",1644314323783,4.97981055,114.03,113.94,13.1611]
["bitfinex","SOLUSD",1644314324384,4.97981055,114.03,113.94,13.4111]
["bitfinex","SOLUSD",1644314324983,4.97981055,114.03,113.94,13.1611]
["bitfinex","SOLUSD",1644314325182,2.49176291,114.02,113.94,13.1611]
["bitfinex","SOLUSD",1644314327186,2.49176291,114.02,113.94,13.4111]
["bitfinex","SOLUSD",1644314327386,2.49176291,114.02,113.94,13.1611]
["bitfinex","SOLUSD",1644314327688,4.97981055,114.02,113.94,13.1611]
["bitfinex","SOLUSD",1644314328690,4.97981055,114.02,113.94,13.4111]
["bitfinex","SOLUSD",1644314328890,2.49176291,114.02,113.94,13.4111]
["bitfinex","SOLUSD",1644314329991,2.49176291,114.02,113.94,26.01788013]
["bitfinex","SOLUSD",1644314330194,2.49176291,114.03,113.94,23.9511]
["bitfinex","SOLUSD",1644314330392,2.49176291,114.02,113.94,23.9511]
["bitfinex","SOLUSD",1644314331392,2.49176291,114.01,113.94,23.9511]
["bitfinex","SOLUSD",1644314331592,15.65526291,114.01,113.92,13.1638]
["bitfinex","SOLUSD",1644314331793,15.65526291,114.01,113.91,475.5300466]
["bitfinex","SOLUSD",1644314331794,2.49176291,113.99,113.91,475.5300466]
["bitfinex","SOLUSD",1644314332392,2.49176291,113.98,113.91,475.5300466]
["bitfinex","SOLUSD",1644314332794,2.49176291,113.98,113.91,488.6960466]
["bitfinex","SOLUSD",1644314332992,2.48804764,113.98,113.91,488.6960466]
["bitfinex","SOLUSD",1644314333192,4.97981055,113.98,113.91,488.6960466]
["bitfinex","SOLUSD",1644314333393,2.48804764,113.98,113.91,488.6960466]
["bitfinex","SOLUSD",1644314333594,15.65776291,113.99,113.91,488.6960466]
["bitfinex","SOLUSD",1644314333996,2.49176291,113.99,113.91,488.6960466]
["bitfinex","SOLUSD",1644314335196,4.99070328,114.0,113.91,488.6960466]
["bitfinex","SOLUSD",1644314335596,4.99070328,114.0,113.91,496.76282673]
["bitfinex","SOLUSD",1644314335896,15.65486291,114.02,113.91,494.9460466]
["bitfinex","SOLUSD",1644314336096,15.65486291,114.02,113.92,10.54]
["bitfinex","SOLUSD",1644314336313,2.49176291,114.02,113.95,13.1609]
["bitfinex","SOLUSD",1644314337220,4.98913638,114.02,113.95,13.1609]
["bitfinex","SOLUSD",1644314338417,2.49176291,114.01,113.95,13.1609]
["bitfinex","SOLUSD",1644314338716,4.98913638,114.02,113.95,13.1609]
["bitfinex","SOLUSD",1644314339216,4.98913638,114.02,113.94,13.1627]
["bitfinex","SOLUSD",1644314339419,2.49176291,114.01,113.94,13.1627]
["bitfinex","SOLUSD",1644314339624,4.98913638,114.01,113.92,24.3964]
["bitfinex","SOLUSD",1644314339820,2.49176291,114.0,113.91,475.5300466]
["bitfinex","SOLUSD",1644314340220,2.49176291,113.99,113.91,451.0009466]
["bitfinex","SOLUSD",1644314340418,17.7665184,113.99,113.91,451.0009466]
["bitfinex","SOLUSD",1644314340620,20.26389187,113.99,113.91,451.0009466]
["bitfinex","SOLUSD",1644314340821,7.09689187,113.98,113.91,451.0009466]
["bitfinex","SOLUSD",1644314341222,4.5995184,113.98,113.91,451.0009466]
["bitfinex","SOLUSD",1644314341421,13.1706,113.96,113.91,451.0009466]
["bitfinex","SOLUSD",1644314341622,23.99236291,113.96,113.83,23.5817]
["bitfinex","SOLUSD",1644314341824,26.1001184,113.96,113.83,10.54]
["bitfinex","SOLUSD",1644314342025,4.99063613,113.95,113.82,48.0193]
["bitfinex","SOLUSD",1644314342426,13.1741,113.93,113.84,13.1745]
["bitfinex","SOLUSD",1644314342622,23.5681,113.93,113.84,13.1745]
["bitfinex","SOLUSD",1644314342825,23.5681,113.93,113.85,447.87210325]
["bitfinex","SOLUSD",1644314343230,23.5681,113.93,113.85,448.12210325]
["bitfinex","SOLUSD",1644314343625,23.5681,113.93,113.85,447.87210325]
["bitfinex","SOLUSD",1644314343826,23.5681,113.93,113.82,91.9297]
["bitfinex","SOLUSD",1644314344025,23.5681,113.93,113.82,98.1797]
["bitfinex","SOLUSD",1644314344325,23.5681,113.93,113.82,92.1797]
["bitfinex","SOLUSD",1644314344826,23.5681,113.93,113.85,13.1733]
["bitfinex","SOLUSD",1644314347428,13.1741,113.93,113.85,13.1733]
["bitfinex","SOLUSD",1644314350738,15.58276432,113.93,113.79,425.57447875]
["bitfinex","SOLUSD",1644314350933,0.31867132,113.89,113.79,425.57447875]
["bitfinex","SOLUSD",1644314351132,13.1819,113.87,113.78,4.39]
["bitfinex","SOLUSD",1644314351331,13.1819,113.87,113.75,49.8836]
["bitfinex","SOLUSD",1644314351532,15.28965549,113.87,113.75,49.8836]
["bitfinex","SOLUSD",1644314351739,10.54,113.86,113.75,49.8836]
["bitfinex","SOLUSD",1644314351931,43.9467,113.86,113.75,49.8836]
["bitfinex","SOLUSD",1644314352131,13.1825,113.85,113.75,49.8836]
["bitfinex","SOLUSD",1644314352331,47.0362,113.88,113.75,49.8836]
["bitfinex","SOLUSD",1644314352530,47.0362,113.88,113.75,68.49038013]
["bitfinex","SOLUSD",1644314352730,23.4764,113.91,113.75,68.74038013]
["bitfinex","SOLUSD",1644314352931,48.0267,113.9,113.75,66.6736]
["bitfinex","SOLUSD",1644314353735,13.1777,113.89,113.75,79.8556]
["bitfinex","SOLUSD",1644314355338,13.1777,113.89,113.76,4.392]
["bitfinex","SOLUSD",1644314355537,48.0267,113.9,113.79,13.1758]
["bitfinex","SOLUSD",1644314355740,48.0267,113.9,113.79,13.4258]
["bitfinex","SOLUSD",1644314355936,48.0267,113.9,113.79,19.4258]
["bitfinex","SOLUSD",1644314356336,48.0267,113.9,113.79,65.5452]
["bitfinex","SOLUSD",1644314357238,48.0267,113.9,113.79,76.0852]
["bitfinex","SOLUSD",1644314357938,48.0267,113.9,113.79,454.76411849]
["bitfinex","SOLUSD",1644314358739,13.176,113.9,113.79,454.76411849]
["bitfinex","SOLUSD",1644314359139,13.176,113.9,113.79,455.01411849]
["bitfinex","SOLUSD",1644314359340,43.9216,113.93,113.79,455.01411849]
["bitfinex","SOLUSD",1644314359941,13.1743,113.92,113.79,455.01411849]
["bitfinex","SOLUSD",1644314360342,13.1743,113.92,113.79,459.40511849]
["bitfinex","SOLUSD",1644314360542,13.1743,113.92,113.79,472.90641849]
["bitfinex","SOLUSD",1644314360743,2.49176291,113.97,113.79,483.25174816]
["bitfinex","SOLUSD",1644314360953,15.65926291,113.98,113.8,3.77]
["bitfinex","SOLUSD",1644314361243,13.1675,113.98,113.85,13.1676]
["bitfinex","SOLUSD",1644314361444,13.1675,113.98,113.86,59.6905]
["bitfinex","SOLUSD",1644314361643,13.1675,113.98,113.86,61.74733868]
["bitfinex","SOLUSD",1644314361843,13.1675,113.98,113.87,2.05683868]
["bitfinex","SOLUSD",1644314362245,13.1651,114.0,113.89,13.1665]
["bitfinex","SOLUSD",1644314362666,24.6252,114.01,113.9,2.05683868]
["bitfinex","SOLUSD",1644314362866,24.6252,114.01,113.9,12.84683868]
["bitfinex","SOLUSD",1644314363069,2.49176291,114.03,113.9,18.84683868]
["bitfinex","SOLUSD",1644314363268,50.6576184,114.04,113.91,2.05683868]
["bitfinex","SOLUSD",1644314363470,2.10775549,114.03,113.91,48.1246]
["bitfinex","SOLUSD",1644314363668,2.10775549,114.03,113.91,48.3746]
["bitfinex","SOLUSD",1644314363867,13.1626,114.02,113.92,13.1623]
["bitfinex","SOLUSD",1644314364271,13.1626,114.02,113.92,13.4123]
["bitfinex","SOLUSD",1644314364770,2.10775549,114.01,113.92,13.1623]
["bitfinex","SOLUSD",1644314364971,15.27145549,114.01,113.91,48.1246]
["bitfinex","SOLUSD",1644314365369,2.10775549,114.0,113.91,48.1246]
["bitfinex","SOLUSD",1644314365770,13.1637,114.01,113.91,48.3746]
["bitfinex","SOLUSD",1644314366471,15.27145549,114.01,113.91,48.1246]
["bitfinex","SOLUSD",1644314366971,15.27145549,114.01,113.9,10.54]
["bitfinex","SOLUSD",1644314367170,15.27145549,114.01,113.88,47.1052]
["bitfinex","SOLUSD",1644314367473,15.27145549,114.01,113.89,12.65]
["bitfinex","SOLUSD",1644314367672,15.27145549,114.01,113.9,13.1655]
["bitfinex","SOLUSD",1644314367874,13.1637,114.01,113.9,13.1655]
["bitfinex","SOLUSD",1644314368072,28.30326291,114.03,113.9,19.4155]
["bitfinex","SOLUSD",1644314368272,25.8115,114.03,113.91,24.496]
["bitfinex","SOLUSD",1644314368473,27.91925549,114.03,113.91,24.496]
["bitfinex","SOLUSD",1644314368672,27.91925549,114.03,113.91,24.746]
["bitfinex","SOLUSD",1644314369071,27.91925549,114.03,113.93,13.1619]
["bitfinex","SOLUSD",1644314369273,13.1615,114.03,113.93,13.4119]
["bitfinex","SOLUSD",1644314371579,2.49176291,114.04,113.94,12.65]
["bitfinex","SOLUSD",1644314371775,15.65076291,114.05,113.96,13.1582]
["bitfinex","SOLUSD",1644314371974,2.49176291,114.06,113.96,13.1582]
["bitfinex","SOLUSD",1644314372175,115.59176291,114.07,113.96,26.0582]
["bitfinex","SOLUSD",1644314372576,115.59176291,114.07,113.96,32.0582]
["bitfinex","SOLUSD",1644314372780,2.49176291,114.08,113.96,32.0582]
["bitfinex","SOLUSD",1644314372978,4.971838,114.08,113.96,80.6325]
["bitfinex","SOLUSD",1644314373177,4.971838,114.08,113.96,82.69442101]
["bitfinex","SOLUSD",1644314373377,2.48007509,114.08,113.96,82.69442101]
["bitfinex","SOLUSD",1644314373579,15.64636291,114.09,113.96,82.69442101]
["bitfinex","SOLUSD",1644314373977,17.7541184,114.09,113.96,80.6325]
["bitfinex","SOLUSD",1644314374577,15.64636291,114.09,113.96,80.6325]
["bitfinex","SOLUSD",1644314374778,2.10775549,114.08,113.96,80.6325]
["bitfinex","SOLUSD",1644314376386,2.49176291,114.09,113.96,80.6325]
["bitfinex","SOLUSD",1644314376584,2.49176291,114.1,113.96,106.79512101]
["bitfinex","SOLUSD",1644314376782,115.59176291,114.12,113.96,111.17912101]
["bitfinex","SOLUSD",1644314376983,115.59176291,114.12,114.01,13.149]
["bitfinex","SOLUSD",1644314377183,113.1,114.12,114.01,31.799]
["bitfinex","SOLUSD",1644314377384,113.1,114.12,114.01,32.049]
["bitfinex","SOLUSD",1644314379284,113.1,114.12,114.01,31.799]
["bitfinex","SOLUSD",1644314379484,115.20775549,114.12,114.01,31.799]
["bitfinex","SOLUSD",1644314379985,113.1,114.12,114.01,31.799]
["bitfinex","SOLUSD",1644314380385,113.1,114.12,114.01,33.86132426]
["bitfinex","SOLUSD",1644314380787,113.1,114.12,114.01,34.11132426]
["bitfinex","SOLUSD",1644314382486,113.1,114.12,114.01,38.49432426]
["bitfinex","SOLUSD",1644314382985,113.1,114.12,114.01,196.57432426]
["bitfinex","SOLUSD",1644314384687,0.94941924,114.15,114.02,158.08]
["bitfinex","SOLUSD",1644314384988,0.94941924,114.15,114.05,13.1418]
["bitfinex","SOLUSD",1644314385189,0.94941924,114.15,114.06,12.65]
["bitfinex","SOLUSD",1644314385588,0.94941924,114.15,114.06,18.9]
["bitfinex","SOLUSD",1644314385787,0.94941924,114.15,114.06,20.96232426]
["bitfinex","SOLUSD",1644314386688,0.94941924,114.15,114.08,13.1414]
["bitfinex","SOLUSD",1644314386888,0.94941924,114.15,114.08,25.7914]
["bitfinex","SOLUSD",1644314387089,0.94941924,114.15,114.08,32.0414]
["bitfinex","SOLUSD",1644314389489,0.94941924,114.15,114.08,34.10372426]
["bitfinex","SOLUSD",1644314389887,0.94941924,114.15,114.08,32.0414]
["bitfinex","SOLUSD",1644314390490,0.94941924,114.15,114.08,31.7914]
["bitfinex","SOLUSD",1644314390888,0.94941924,114.15,114.08,33.85372426]
["bitfinex","SOLUSD",1644314391392,0.94941924,114.15,114.08,31.7914]
["bitfinex","SOLUSD",1644314391588,0.94941924,114.15,114.08,44.6402]
["bitfinex","SOLUSD",1644314391792,0.94941924,114.15,114.08,44.8902]
["bitfinex","SOLUSD",1644314392388,0.94941924,114.15,114.08,46.95252426]
["bitfinex","SOLUSD",1644314394492,113.1,114.17,114.08,46.95252426]
["bitfinex","SOLUSD",1644314394691,191.13200429,114.21,114.08,46.95252426]
["bitfinex","SOLUSD",1644314394891,1.23200429,114.23,114.1,158.08]
["bitfinex","SOLUSD",1644314395092,1.23200429,114.24,114.14,13.1334]
["bitfinex","SOLUSD",1644314395292,1.23200429,114.26,114.15,12.65]
["bitfinex","SOLUSD",1644314395491,48.4297,114.3,114.15,14.71232426]
["bitfinex","SOLUSD",1644314395492,1.23200429,114.27,114.15,14.71232426]
["bitfinex","SOLUSD",1644314395695,1.23200429,114.28,114.16,24.3171]
["bitfinex","SOLUSD",1644314395896,1.23200429,114.28,114.17,12.65]
["bitfinex","SOLUSD",1644314396095,1.23200429,114.28,114.18,13.13]
["bitfinex","SOLUSD",1644314396295,1.23200429,114.27,114.18,13.38]
["bitfinex","SOLUSD",1644314396694,1.23200429,114.26,114.17,12.65]
["bitfinex","SOLUSD",1644314396895,1.23200429,114.26,114.16,12.65]
["bitfinex","SOLUSD",1644314397098,1.23200429,114.25,114.16,12.65]
["bitfinex","SOLUSD",1644314397496,114.33200429,114.26,114.16,12.65]
["bitfinex","SOLUSD",1644314397697,3.33975978,114.25,114.13,12.65]
["bitfinex","SOLUSD",1644314397898,1.23200429,114.24,114.13,12.65]
["bitfinex","SOLUSD",1644314398096,1.23200429,114.24,114.13,12.9]
["bitfinex","SOLUSD",1644314398296,3.33975978,114.24,114.13,12.9]
["bitfinex","SOLUSD",1644314398696,2.10775549,114.24,114.13,26.0371]
["bitfinex","SOLUSD",1644314399099,3.33975978,114.24,114.13,26.0371]
["bitfinex","SOLUSD",1644314399298,2.10775549,114.24,114.13,32.0371]
["bitfinex","SOLUSD",1644314399498,3.33975978,114.24,114.13,26.0371]
["bitfinex","SOLUSD",1644314399702,3.33975978,114.24,114.13,12.9]
["bitfinex","SOLUSD",1644314399899,16.47765978,114.24,114.13,12.9]
["bitfinex","SOLUSD",1644314400099,1.23200429,114.23,114.13,12.65]
["bitfinex","SOLUSD",1644314400298,1.23200429,114.23,114.11,12.65]
["bitfinex","SOLUSD",1644314400498,3.33975978,114.22,114.11,12.65]
["bitfinex","SOLUSD",1644314400699,114.33200429,114.21,114.08,17.028]
["bitfinex","SOLUSD",1644314400900,129.08975978,114.21,114.08,4.378]
["bitfinex","SOLUSD",1644314401108,2.10775549,114.2,114.08,4.378]
["bitfinex","SOLUSD",1644314401299,2.10775549,114.2,114.07,452.67328132]
["bitfinex","SOLUSD",1644314401699,14.37610429,114.19,114.07,465.81688132]
["bitfinex","SOLUSD",1644314401901,14.37610429,114.19,114.07,471.81688132]
["bitfinex","SOLUSD",1644314402102,16.48385978,114.19,114.07,471.81688132]
["bitfinex","SOLUSD",1644314402704,16.48385978,114.19,114.07,19.1436]
["bitfinex","SOLUSD",1644314402904,0.31498745,114.17,114.07,6.0]
["bitfinex","SOLUSD",1644314403104,13.1484,114.15,114.03,4.38]
["bitfinex","SOLUSD",1644314403304,23.2134,114.15,114.03,17.03]
["bitfinex","SOLUSD",1644314403504,2.10775549,114.14,114.03,4.38]
["bitfinex","SOLUSD",1644314403927,43.8481,114.13,114.03,4.38]
["bitfinex","SOLUSD",1644314404131,13.1514,114.12,114.0,549.00008734]
["bitfinex","SOLUSD",1644314404328,32.29215549,114.12,114.0,549.00008734]
["bitfinex","SOLUSD",1644314404530,2.10775549,114.11,113.96,12.65]
["bitfinex","SOLUSD",1644314404731,75.48735549,114.11,113.96,12.65]
["bitfinex","SOLUSD",1644314405130,75.48735549,114.11,113.92,12.42436697]
["bitfinex","SOLUSD",1644314405131,13.47448262,114.07,113.91,37.606]
["bitfinex","SOLUSD",1644314405431,14.75775549,114.06,113.92,6.45469]
["bitfinex","SOLUSD",1644314405833,0.31378591,114.04,113.92,6.45469]
["bitfinex","SOLUSD",1644314406032,12.65,114.04,113.92,6.45469]
["bitfinex","SOLUSD",1644314406234,13.1637,114.02,113.92,6.45469]
["bitfinex","SOLUSD",1644314406432,25.8137,114.02,113.92,6.45469]
["bitfinex","SOLUSD",1644314406635,27.92145549,114.02,113.92,6.45469]
["bitfinex","SOLUSD",1644314406833,25.8137,114.02,113.92,6.45469]
["bitfinex","SOLUSD",1644314407033,13.1637,114.02,113.9,12.65]
["bitfinex","SOLUSD",1644314407233,13.1637,114.02,113.9,12.9]
["bitfinex","SOLUSD",1644314407439,13.1637,114.02,113.9,18.9]
["bitfinex","SOLUSD",1644314407634,13.1637,114.02,113.9,20.96297186]
["bitfinex","SOLUSD",1644314407835,13.1637,114.02,113.9,14.96297186]
["bitfinex","SOLUSD",1644314408233,13.1637,114.02,113.9,20.71297186]
["bitfinex","SOLUSD",1644314408734,13.1637,114.02,113.9,12.65]
["bitfinex","SOLUSD",1644314409134,13.1637,114.02,113.9,18.65]
["bitfinex","SOLUSD",1644314409536,13.1637,114.02,113.9,18.9]
["bitfinex","SOLUSD",1644314409736,33.9277,114.02,113.9,6.0]
["bitfinex","SOLUSD",1644314409938,38.3137,114.02,113.88,4.386]
["bitfinex","SOLUSD",1644314410136,13.1697,113.97,113.86,12.65]
["bitfinex","SOLUSD",1644314410537,13.1697,113.97,113.86,18.65]
["bitfinex","SOLUSD",1644314410738,13.1697,113.97,113.86,12.65]
["bitfinex","SOLUSD",1644314411336,12.65,113.99,113.87,2.06297186]
["bitfinex","SOLUSD",1644314411337,25.8177,113.99,113.87,2.06297186]
["bitfinex","SOLUSD",1644314411736,25.8177,113.99,113.87,0.25]
["bitfinex","SOLUSD",1644314412137,25.8177,113.99,113.85,14.71297186]
["bitfinex","SOLUSD",1644314412738,25.8177,113.99,113.87,13.1674]
["bitfinex","SOLUSD",1644314413538,25.8177,113.99,113.87,13.4174]
["bitfinex","SOLUSD",1644314413741,60.752,114.02,113.88,15.23028359]
["bitfinex","SOLUSD",1644314413939,60.752,114.02,113.88,38.97528359]
["bitfinex","SOLUSD",1644314413940,73.402,114.02,113.88,38.97528359]
["bitfinex","SOLUSD",1644314414140,75.50975549,114.02,113.89,2.06448359]
["bitfinex","SOLUSD",1644314414342,14.75775549,114.02,113.9,12.65]
["bitfinex","SOLUSD",1644314414739,14.75775549,114.02,113.91,2.06448359]
["bitfinex","SOLUSD",1644314414941,14.75775549,114.02,113.9,19.4137]
["bitfinex","SOLUSD",1644314415243,12.65,114.02,113.9,15.47818359]
["bitfinex","SOLUSD",1644314415441,12.65,114.02,113.9,26.0637]
["bitfinex","SOLUSD",1644314415641,12.65,114.02,113.9,32.0637]
["bitfinex","SOLUSD",1644314415842,12.65,114.02,113.9,26.0637]
["bitfinex","SOLUSD",1644314416041,12.65,114.02,113.9,32.0637]
["bitfinex","SOLUSD",1644314416843,12.65,114.02,113.9,31.8137]
["bitfinex","SOLUSD",1644314417944,15.06056855,114.02,113.9,13.1637]
["bitfinex","SOLUSD",1644314418745,15.06056855,114.02,113.88,13.1663]
["bitfinex","SOLUSD",1644314419147,12.65,114.02,113.88,21.48078359]
["bitfinex","SOLUSD",1644314419547,12.65,114.02,113.89,12.65]
["bitfinex","SOLUSD",1644314419751,12.65,114.02,113.9,13.1637]
["bitfinex","SOLUSD",1644314420152,2.10775549,114.01,113.9,13.4137]
["bitfinex","SOLUSD",1644314420548,2.10775549,114.01,113.9,19.4137]
["bitfinex","SOLUSD",1644314420750,0.32335761,113.98,113.9,15.22818359]
["bitfinex","SOLUSD",1644314420951,2.10775549,114.02,113.9,19.1637]
["bitfinex","SOLUSD",1644314421150,2.10775549,114.02,113.88,13.1662]
["bitfinex","SOLUSD",1644314421350,0.30622919,113.99,113.88,13.1662]
["bitfinex","SOLUSD",1644314421553,12.95622919,113.99,113.85,43.8861]
["bitfinex","SOLUSD",1644314421751,2.10775549,113.98,113.85,62.5361]
["bitfinex","SOLUSD",1644314421950,2.10775549,113.98,113.85,66.9251]
["bitfinex","SOLUSD",1644314422571,2.10775549,113.98,113.85,67.1751]
["bitfinex","SOLUSD",1644314422750,2.10775549,113.98,113.86,13.1686]
["bitfinex","SOLUSD",1644314423150,12.65,113.99,113.86,19.4186]
["bitfinex","SOLUSD",1644314423352,14.75775549,113.99,113.86,19.4186]
["bitfinex","SOLUSD",1644314423857,2.10775549,113.99,113.87,12.65]
["bitfinex","SOLUSD",1644314424052,2.10775549,113.99,113.88,13.1664]
["bitfinex","SOLUSD",1644314424252,2.10775549,113.99,113.88,13.4164]
["bitfinex","SOLUSD",1644314424453,2.10775549,113.99,113.88,6.0]
["bitfinex","SOLUSD",1644314424655,28.23424427,113.99,113.86,24.2693]
["bitfinex","SOLUSD",1644314424853,40.63224427,113.99,113.85,23.0046]
["bitfinex","SOLUSD",1644314425053,40.63224427,113.99,113.84,24.8928]
["bitfinex","SOLUSD",1644314425253,0.32319419,113.95,113.84,13.1708]
["bitfinex","SOLUSD",1644314425455,10.86019419,113.95,113.84,13.1708]
["bitfinex","SOLUSD",1644314426253,10.537,113.95,113.84,15.23528359]
["bitfinex","SOLUSD",1644314426555,10.537,113.95,113.84,15.48528359]
["bitfinex","SOLUSD",1644314426752,10.537,113.95,113.84,21.48528359]
["bitfinex","SOLUSD",1644314427054,10.537,113.95,113.84,13.4208]
["bitfinex","SOLUSD",1644314427252,10.537,113.95,113.84,13.1708]
["bitfinex","SOLUSD",1644314427953,10.537,113.95,113.83,12.65]
["bitfinex","SOLUSD",1644314428753,10.537,113.95,113.83,12.9]
["bitfinex","SOLUSD",1644314429554,12.64475549,113.95,113.83,12.9]
["bitfinex","SOLUSD",1644314429754,2.10775549,113.95,113.83,26.0718]
["bitfinex","SOLUSD",1644314430153,2.10775549,113.95,113.83,32.0718]
["bitfinex","SOLUSD",1644314431856,13.1729,113.96,113.83,32.0718]
["bitfinex","SOLUSD",1644314433757,13.1729,113.96,113.83,32.0958]
["bitfinex","SOLUSD",1644314434157,2.10775549,113.95,113.83,32.0958]
["bitfinex","SOLUSD",1644314434956,2.10775549,113.95,113.83,34.16028359]
["bitfinex","SOLUSD",1644314436061,2.10775549,113.95,113.83,28.16028359]
["bitfinex","SOLUSD",1644314436759,2.10775549,113.95,113.83,34.16028359]
["bitfinex","SOLUSD",1644314437679,2.10775549,113.95,113.83,28.16028359]
["bitfinex","SOLUSD",1644314437880,50.12120429,113.98,113.83,49.68302734]
["bitfinex","SOLUSD",1644314438082,50.12120429,113.98,113.88,13.1652]
["bitfinex","SOLUSD",1644314438083,48.8892,113.98,113.88,13.1652]
["bitfinex","SOLUSD",1644314438281,26.15950429,113.99,113.88,34.5492]
["bitfinex","SOLUSD",1644314438282,1.23200429,113.99,113.88,34.5492]
["bitfinex","SOLUSD",1644314438482,1.23200429,114.02,113.89,2.06448359]
["bitfinex","SOLUSD",1644314438688,1.23200429,114.02,113.9,60.9564]
["bitfinex","SOLUSD",1644314438882,1.23200429,114.04,113.91,43.8665]
["bitfinex","SOLUSD",1644314439184,1.23200429,114.06,113.92,49.6505]
["bitfinex","SOLUSD",1644314439382,1.23200429,114.06,113.92,225.31772734]
["bitfinex","SOLUSD",1644314439581,1.23200429,114.06,113.93,2.06448359]
["bitfinex","SOLUSD",1644314439781,24.2026,114.07,113.94,12.65]
["bitfinex","SOLUSD",1644314439782,1.23200429,114.07,113.94,12.65]
["bitfinex","SOLUSD",1644314439982,1.23200429,114.07,113.94,23.883]
["bitfinex","SOLUSD",1644314440182,1.23200429,114.07,113.95,2.06448359]
["bitfinex","SOLUSD",1644314440383,1.23200429,114.07,113.96,12.65]
["bitfinex","SOLUSD",1644314440582,48.52560429,114.08,113.96,18.65]
["bitfinex","SOLUSD",1644314440783,4.0,114.06,113.97,13.1547]
["bitfinex","SOLUSD",1644314440983,4.0,114.06,113.97,25.8047]
["bitfinex","SOLUSD",1644314441186,4.0,114.06,113.97,32.0547]
["bitfinex","SOLUSD",1644314442584,4.0,114.06,113.99,13.1539]
["bitfinex","SOLUSD",1644314442784,4.0,114.06,113.99,26.0539]
["bitfinex","SOLUSD",1644314443184,4.0,114.06,113.99,25.8039]
["bitfinex","SOLUSD",1644314443789,4.0,114.06,113.99,26.0539]
["bitfinex","SOLUSD",1644314443986,4.0,114.06,113.99,25.8039]
["bitfinex","SOLUSD",1644314444886,4.0,114.06,113.99,12.65]
["bitfinex","SOLUSD",1644314445586,4.0,114.06,113.99,18.9]
["bitfinex","SOLUSD",1644314445987,4.0,114.06,113.99,32.0547]
["bitfinex","SOLUSD",1644314447188,4.0,114.06,113.99,34.11918359]
["bitfinex","SOLUSD",1644314447387,4.0,114.06,113.99,32.0547]
["bitfinex","SOLUSD",1644314448286,4.0,114.06,113.99,45.0965]
["bitfinex","SOLUSD",1644314449089,72.4433,114.13,114.0,2.06448359]
["bitfinex","SOLUSD",1644314449293,1.23200429,114.14,114.04,13.1467]
["bitfinex","SOLUSD",1644314449590,1.23200429,114.17,114.04,43.80218359]
["bitfinex","SOLUSD",1644314449789,1.23200429,114.18,114.04,44.05218359]
["bitfinex","SOLUSD",1644314450390,14.37630429,114.18,114.05,47.5714]
["bitfinex","SOLUSD",1644314450589,13.1443,114.18,114.06,12.65]
["bitfinex","SOLUSD",1644314450790,13.1443,114.18,114.06,12.9]
["bitfinex","SOLUSD",1644314450993,2.10775549,114.17,114.06,18.65]
["bitfinex","SOLUSD",1644314451191,2.10775549,114.17,114.07,13.1442]
["bitfinex","SOLUSD",1644314451591,25.21550429,114.19,114.07,19.3942]
["bitfinex","SOLUSD",1644314451791,23.9835,114.19,114.07,13.3942]
["bitfinex","SOLUSD",1644314451991,23.9835,114.19,114.07,19.3942]
["bitfinex","SOLUSD",1644314452693,13.1462,114.16,114.07,13.3942]
["bitfinex","SOLUSD",1644314452895,23.9835,114.19,114.07,13.3942]
["bitfinex","SOLUSD",1644314453094,23.9835,114.19,114.07,32.95168359]
["bitfinex","SOLUSD",1644314453299,23.9835,114.19,114.07,45.60168359]
["bitfinex","SOLUSD",1644314453494,23.9835,114.19,114.07,43.5372]
["bitfinex","SOLUSD",1644314454194,115.20775549,114.2,114.07,43.5372]
["bitfinex","SOLUSD",1644314454395,113.1,114.2,114.07,45.60168359]
["bitfinex","SOLUSD",1644314454794,113.1,114.2,114.11,13.1351]
["bitfinex","SOLUSD",1644314454996,114.33200429,114.25,114.12,12.65]
["bitfinex","SOLUSD",1644314455195,113.1,114.25,114.13,12.65]
["bitfinex","SOLUSD",1644314455396,113.1,114.25,114.13,14.71448359]
["bitfinex","SOLUSD",1644314455610,113.1,114.25,114.13,20.96448359]
["bitfinex","SOLUSD",1644314455995,47.0356,114.26,114.13,20.96448359]
["bitfinex","SOLUSD",1644314456203,47.0356,114.26,114.14,13.1334]
["bitfinex","SOLUSD",1644314456396,47.0356,114.26,114.14,25.7834]
["bitfinex","SOLUSD",1644314456598,47.0356,114.26,114.14,32.0334]
["bitfinex","SOLUSD",1644314456795,2.10775549,114.25,114.14,25.7834]
["bitfinex","SOLUSD",1644314456996,2.10775549,114.25,114.14,12.65]
["bitfinex","SOLUSD",1644314457397,115.20775549,114.25,114.13,49.0093]
["bitfinex","SOLUSD",1644314457595,119.58575549,114.25,114.13,49.0093]
["bitfinex","SOLUSD",1644314457796,2.10775549,114.24,114.13,49.0093]
["bitfinex","SOLUSD",1644314458196,15.24625549,114.24,114.12,12.65]
["bitfinex","SOLUSD",1644314458798,2.10775549,114.23,114.12,12.65]
["bitfinex","SOLUSD",1644314460203,2.10775549,114.23,114.12,12.9]
["bitfinex","SOLUSD",1644314460803,2.10775549,114.23,114.12,14.96448359]
["bitfinex","SOLUSD",1644314461004,2.10775549,114.23,114.12,12.9]
["bitfinex","SOLUSD",1644314461205,60.1717,114.26,114.12,32.0368]
["bitfinex","SOLUSD",1644314461404,60.1717,114.26,114.12,34.10828397]
["bitfinex","SOLUSD",1644314461808,60.1717,114.26,114.12,32.0368]
["bitfinex","SOLUSD",1644314462608,62.27945549,114.26,114.12,32.0368]
["bitfinex","SOLUSD",1644314462810,62.27945549,114.26,114.12,34.10828397]
["bitfinex","SOLUSD",1644314463210,62.27945549,114.26,114.13,48.232]
["bitfinex","SOLUSD",1644314463408,62.27945549,114.26,114.14,13.1351]
["bitfinex","SOLUSD",1644314463609,62.27945549,114.26,114.14,19.1351]
["bitfinex","SOLUSD",1644314463834,62.27945549,114.26,114.14,13.3851]
["bitfinex","SOLUSD",1644314464011,62.27945549,114.26,114.14,13.1351]
["bitfinex","SOLUSD",1644314464209,62.27945549,114.26,114.14,19.1351]
["bitfinex","SOLUSD",1644314464412,62.27945549,114.26,114.14,13.1351]
["bitfinex","SOLUSD",1644314464612,62.27945549,114.26,114.14,19.1351]
["bitfinex","SOLUSD",1644314465611,62.27945549,114.26,114.14,19.3851]
["bitfinex","SOLUSD",1644314466313,36.3998,114.28,114.15,12.65]
["bitfinex","SOLUSD",1644314466513,23.2662,114.28,114.16,13.132]
["bitfinex","SOLUSD",1644314466713,24.49820429,114.28,114.17,12.65]
["bitfinex","SOLUSD",1644314466915,24.49820429,114.28,114.17,23.73135656]
["bitfinex","SOLUSD",1644314467114,23.2662,114.28,114.17,29.98135656]
["bitfinex","SOLUSD",1644314467314,114.33200429,114.29,114.17,29.98135656]
["bitfinex","SOLUSD",1644314467714,114.33200429,114.29,114.17,27.91]
["bitfinex","SOLUSD",1644314467914,114.33200429,114.29,114.17,18.9]
["bitfinex","SOLUSD",1644314468114,113.1,114.29,114.17,18.9]
["bitfinex","SOLUSD",1644314468513,1.23200429,114.29,114.17,34.10255656]
["bitfinex","SOLUSD",1644314468716,1.23200429,114.3,114.18,49.2826]
["bitfinex","SOLUSD",1644314468913,1.23200429,114.3,114.19,12.65]
["bitfinex","SOLUSD",1644314469115,1.23200429,114.29,114.19,12.65]
["bitfinex","SOLUSD",1644314469316,1.23200429,114.29,114.19,12.9]
["bitfinex","SOLUSD",1644314469518,1.23200429,114.3,114.19,12.9]
["bitfinex","SOLUSD",1644314470115,1.23200429,114.3,114.19,18.9]
["bitfinex","SOLUSD",1644314471739,14.36290429,114.31,114.19,18.9]
["bitfinex","SOLUSD",1644314471939,14.36290429,114.31,114.19,32.0289]
["bitfinex","SOLUSD",1644314472640,1.23200429,114.31,114.19,42.0629]
["bitfinex","SOLUSD",1644314473446,50.49055978,114.32,114.19,44.13425656]
["bitfinex","SOLUSD",1644314473841,48.38280429,114.32,114.19,44.13425656]
["bitfinex","SOLUSD",1644314474041,1.23200429,114.32,114.19,42.0629]
["bitfinex","SOLUSD",1644314474643,1.23200429,114.32,114.2,24.3979]
["bitfinex","SOLUSD",1644314474842,1.23200429,114.33,114.21,12.65]
["bitfinex","SOLUSD",1644314475042,1.23200429,114.33,114.23,13.1231]
["bitfinex","SOLUSD",1644314475244,1.23200429,114.34,114.24,12.65]
["bitfinex","SOLUSD",1644314475443,1.23200429,114.35,114.24,35.2687]
["bitfinex","SOLUSD",1644314475644,1.23200429,114.35,114.24,41.5187]
["bitfinex","SOLUSD",1644314476444,1.23200429,114.34,114.24,41.5187]
["bitfinex","SOLUSD",1644314476844,1.23200429,114.34,114.25,13.1225]
["bitfinex","SOLUSD",1644314477045,1.23200429,114.34,114.26,12.65]
["bitfinex","SOLUSD",1644314477246,1.23200429,114.35,114.26,12.9]
["bitfinex","SOLUSD",1644314477445,1.23200429,114.35,114.26,67.6365]
["bitfinex","SOLUSD",1644314477653,1.23200429,114.36,114.26,76.6925]
["bitfinex","SOLUSD",1644314477850,1.671279,114.37,114.27,13.1206]
["bitfinex","SOLUSD",1644314478047,0.43927471,114.37,114.28,12.65]
["bitfinex","SOLUSD",1644314478249,0.43927471,114.37,114.28,12.9]
["bitfinex","SOLUSD",1644314478447,0.43927471,114.37,114.29,24.2917]
["bitfinex","SOLUSD",1644314478649,0.43927471,114.37,114.3,12.65]
["bitfinex","SOLUSD",1644314478848,0.43927471,114.37,114.3,12.9]
["bitfinex","SOLUSD",1644314479050,0.43927471,114.37,114.3,18.9]
["bitfinex","SOLUSD",1644314479851,0.43927471,114.37,114.3,32.0147]
["bitfinex","SOLUSD",1644314480255,1.23200429,114.41,114.3,32.0147]
["bitfinex","SOLUSD",1644314480650,1.23200429,114.42,114.32,158.08]
["bitfinex","SOLUSD",1644314480852,1.23200429,114.43,114.35,13.1091]
["bitfinex","SOLUSD",1644314481050,1.23200429,114.44,114.36,12.65]
["bitfinex","SOLUSD",1644314481254,1.23200429,114.44,114.36,12.9]
["bitfinex","SOLUSD",1644314481451,1.23200429,114.45,114.36,18.9]
["bitfinex","SOLUSD",1644314481849,1.23200429,114.46,114.36,18.9]
["bitfinex","SOLUSD",1644314482050,50.78416291,114.49,114.36,32.009]
["bitfinex","SOLUSD",1644314482051,1.23200429,114.45,114.36,32.009]
["bitfinex","SOLUSD",1644314482250,1.23200429,114.45,114.36,12.9]
["bitfinex","SOLUSD",1644314482453,1.23200429,114.46,114.36,12.9]
["bitfinex","SOLUSD",1644314482650,1.23200429,114.44,114.36,12.65]
["bitfinex","SOLUSD",1644314483051,1.23200429,114.44,114.33,24.3695]
["bitfinex","SOLUSD",1644314483251,1.23200429,114.44,114.33,37.0195]
["bitfinex","SOLUSD",1644314483453,1.23200429,114.43,114.33,37.0195]
["bitfinex","SOLUSD",1644314483650,1.23200429,114.43,114.33,12.65]
["bitfinex","SOLUSD",1644314483854,1.23200429,114.42,114.33,12.65]
["bitfinex","SOLUSD",1644314484052,13.1184,114.41,114.28,13.2011]
["bitfinex","SOLUSD",1644314484253,1.23200429,114.42,114.3,12.65]
["bitfinex","SOLUSD",1644314484652,1.23200429,114.42,114.3,18.65]
["bitfinex","SOLUSD",1644314485153,1.23200429,114.42,114.3,18.9]
["bitfinex","SOLUSD",1644314485353,1.23200429,114.42,114.32,13.1139]
["bitfinex","SOLUSD",1644314485554,47.629,114.46,114.32,12.65]
["bitfinex","SOLUSD",1644314485555,1.23200429,114.43,114.32,12.65]
["bitfinex","SOLUSD",1644314485753,1.23200429,114.43,114.32,12.9]
["bitfinex","SOLUSD",1644314485958,1.23200429,114.43,114.32,18.9]
["bitfinex","SOLUSD",1644314486155,1.23200429,114.43,114.32,12.9]
["bitfinex","SOLUSD",1644314487360,1.23200429,114.43,114.32,12.65]
["bitfinex","SOLUSD",1644314487559,1.23200429,114.41,114.28,12.65]
["bitfinex","SOLUSD",1644314487755,1.23200429,114.41,114.29,6.4338]
["bitfinex","SOLUSD",1644314487955,13.1206,114.39,114.29,6.4338]
["bitfinex","SOLUSD",1644314488955,15.22835549,114.39,114.29,6.4338]
["bitfinex","SOLUSD",1644314489157,0.31572435,114.38,114.29,6.4338]
["bitfinex","SOLUSD",1644314489357,13.1251,114.36,114.29,6.4338]
["bitfinex","SOLUSD",1644314489556,24.3331,114.36,114.25,48.2151]
["bitfinex","SOLUSD",1644314490257,24.3331,114.36,114.25,48.4651]
["bitfinex","SOLUSD",1644314490658,24.3331,114.36,114.25,48.2151]
["bitfinex","SOLUSD",1644314490863,26.44085549,114.36,114.24,403.66032986]
["bitfinex","SOLUSD",1644314491060,27.67285978,114.36,114.24,403.66032986]
["bitfinex","SOLUSD",1644314491467,1.23200429,114.35,114.22,12.65]
["bitfinex","SOLUSD",1644314491661,1.23200429,114.35,114.21,60.0522]
["bitfinex","SOLUSD",1644314491860,13.1278,114.33,114.21,60.0522]
["bitfinex","SOLUSD",1644314492062,13.1278,114.33,114.21,60.3022]
["bitfinex","SOLUSD",1644314493562,13.1278,114.33,114.21,66.7405]
["bitfinex","SOLUSD",1644314493968,14.35980429,114.33,114.21,66.7405]
["bitfinex","SOLUSD",1644314494167,13.1278,114.33,114.22,2.07135333]
["bitfinex","SOLUSD",1644314494363,13.1278,114.33,114.22,2.32135333]
["bitfinex","SOLUSD",1644314494970,14.35980429,114.33,114.22,8.32135333]
["bitfinex","SOLUSD",1644314495170,13.1278,114.33,114.22,2.32135333]
["bitfinex","SOLUSD",1644314495366,14.35980429,114.33,114.22,2.32135333]
["bitfinex","SOLUSD",1644314495571,1.23200429,114.32,114.22,2.32135333]
["bitfinex","SOLUSD",1644314495771,14.36100429,114.32,114.22,2.32135333]
["bitfinex","SOLUSD",1644314497173,14.36100429,114.32,114.22,0.25]
["bitfinex","SOLUSD",1644314497369,1.23200429,114.31,114.21,0.25]
["bitfinex","SOLUSD",1644314497673,13.1307,114.3,114.21,0.25]
["bitfinex","SOLUSD",1644314497869,13.1307,114.3,114.2,78.6926]
["bitfinex","SOLUSD",1644314498271,14.36270429,114.3,114.2,0.25]
["bitfinex","SOLUSD",1644314498770,14.36270429,114.3,114.19,23.9625]
["bitfinex","SOLUSD",1644314499170,16.78552475,114.3,114.19,6.0]
["bitfinex","SOLUSD",1644314499373,13.88200429,114.29,114.17,2.07135333]
["bitfinex","SOLUSD",1644314499571,13.1351,114.26,114.17,2.07135333]
["bitfinex","SOLUSD",1644314500971,62.09160429,114.28,114.17,2.32135333]
["bitfinex","SOLUSD",1644314501172,1.23200429,114.28,114.17,8.32135333]
["bitfinex","SOLUSD",1644314501381,13.88200429,114.3,114.17,2.32135333]
["bitfinex","SOLUSD",1644314501574,13.88200429,114.3,114.17,12.69735333]
["bitfinex","SOLUSD",1644314502471,1.23200429,114.3,114.17,25.34735333]
["bitfinex","SOLUSD",1644314502672,1.23200429,114.3,114.17,20.97135333]
["bitfinex","SOLUSD",1644314502871,14.36290429,114.3,114.17,34.10195333]
["bitfinex","SOLUSD",1644314505474,14.36290429,114.3,114.17,46.96085333]
["bitfinex","SOLUSD",1644314508279,1.23200429,114.3,114.17,46.96085333]
["bitfinex","SOLUSD",1644314508480,48.12110429,114.31,114.17,46.96085333]
["bitfinex","SOLUSD",1644314508680,48.12110429,114.31,114.17,51.33685333]
["bitfinex","SOLUSD",1644314508681,24.50120429,114.31,114.17,51.33685333]
["bitfinex","SOLUSD",1644314508877,14.36020429,114.32,114.17,51.33685333]
["bitfinex","SOLUSD",1644314509277,14.36020429,114.32,114.2,13.1267]
["bitfinex","SOLUSD",1644314509477,14.36020429,114.32,114.21,12.65]
["bitfinex","SOLUSD",1644314509676,14.36020429,114.32,114.21,18.65]
["bitfinex","SOLUSD",1644314509880,1.23200429,114.32,114.21,18.9]
["bitfinex","SOLUSD",1644314510479,1.23200429,114.32,114.21,20.97127467]
["bitfinex","SOLUSD",1644314510680,1.23200429,114.32,114.21,34.09737467]
["bitfinex","SOLUSD",1644314511482,1.23200429,114.31,114.21,34.09737467]
["bitfinex","SOLUSD",1644314514385,1.23200429,114.31,114.21,47.39847467]
["bitfinex","SOLUSD",1644314515388,1.23200429,114.3,114.21,47.39847467]
["bitfinex","SOLUSD",1644314517390,1.23200429,114.29,114.21,47.39847467]
["bitfinex","SOLUSD",1644314519290,1.23200429,114.28,114.21,47.39847467]
["bitfinex","SOLUSD",1644314519489,4.97390019,114.32,114.21,47.39847467]
["bitfinex","SOLUSD",1644314519490,1.23200429,114.29,114.21,47.39847467]
["bitfinex","SOLUSD",1644314519691,1.23200429,114.29,114.21,56.43747467]
["bitfinex","SOLUSD",1644314520209,1.23200429,114.3,114.21,56.43747467]
["bitfinex","SOLUSD",1644314520408,1.23200429,114.3,114.22,47.1339]
["bitfinex","SOLUSD",1644314520610,1.23200429,114.29,114.23,12.65]
["bitfinex","SOLUSD",1644314520811,1.23200429,114.29,114.23,12.9]
["bitfinex","SOLUSD",1644314521010,1.23200429,114.29,114.23,12.65]
["bitfinex","SOLUSD",1644314521217,1.23200429,114.29,114.18,201.8369]
["bitfinex","SOLUSD",1644314521218,1.23200429,114.28,114.15,158.08]
["bitfinex","SOLUSD",1644314521511,1.23200429,114.26,114.15,46.6711]
["bitfinex","SOLUSD",1644314521717,1.23200429,114.26,114.15,72.4549]
["bitfinex","SOLUSD",1644314521916,1.23200429,114.26,114.15,74.52617467]
["bitfinex","SOLUSD",1644314522612,1.23200429,114.26,114.15,80.52617467]
["bitfinex","SOLUSD",1644314522811,1.23200429,114.26,114.15,80.77617467]
["bitfinex","SOLUSD",1644314523911,1.23200429,114.26,114.15,74.77617467]
["bitfinex","SOLUSD",1644314524411,1.23200429,114.25,114.15,74.77617467]
["bitfinex","SOLUSD",1644314524614,1.23200429,114.25,114.15,72.4549]
["bitfinex","SOLUSD",1644314524813,1.23200429,114.23,114.13,92.5695]
["bitfinex","SOLUSD",1644314525013,1.23200429,114.23,114.13,105.9956]
["bitfinex","SOLUSD",1644314525815,1.23200429,114.23,114.13,106.2456]
["bitfinex","SOLUSD",1644314526413,14.36930429,114.23,114.13,105.9956]
["bitfinex","SOLUSD",1644314527418,14.36930429,114.23,114.13,118.6456]
["bitfinex","SOLUSD",1644314527620,1.23200429,114.23,114.14,2.07127467]
["bitfinex","SOLUSD",1644314527917,1.23200429,114.24,114.14,2.32127467]
["bitfinex","SOLUSD",1644314528122,1.23200429,114.24,114.14,13.3855]
["bitfinex","SOLUSD",1644314528319,1.23200429,114.24,114.14,36.5584]
["bitfinex","SOLUSD",1644314528919,1.23200429,114.24,114.14,49.2084]
["bitfinex","SOLUSD",1644314529129,1.23200429,114.24,114.14,55.2084]
["bitfinex","SOLUSD",1644314529620,1.23200429,114.24,114.14,57.27964968]
["bitfinex","SOLUSD",1644314529820,14.36780429,114.24,114.14,51.27964968]
["bitfinex","SOLUSD",1644314530020,14.36780429,114.24,114.14,57.27964968]
["bitfinex","SOLUSD",1644314530420,24.49290429,114.25,114.14,57.27964968]
["bitfinex","SOLUSD",1644314530820,1.23200429,114.24,114.14,57.27964968]
["bitfinex","SOLUSD",1644314531223,1.23200429,114.25,114.14,57.27964968]
["bitfinex","SOLUSD",1644314531523,1.23200429,114.26,114.14,57.27964968]
["bitfinex","SOLUSD",1644314531923,1.23200429,114.25,114.14,49.2084]
["bitfinex","SOLUSD",1644314532523,1.23200429,114.25,114.14,51.27456194]
["bitfinex","SOLUSD",1644314533724,14.36720429,114.25,114.14,57.27456194]
["bitfinex","SOLUSD",1644314534524,14.36720429,114.25,114.14,54.9584]
["bitfinex","SOLUSD",1644314534725,1.23200429,114.24,114.14,54.9584]
["bitfinex","SOLUSD",1644314534926,14.36880429,114.24,114.14,48.9584]
["bitfinex","SOLUSD",1644314535325,14.36880429,114.24,114.14,57.02456194]
["bitfinex","SOLUSD",1644314535525,1.23200429,114.25,114.14,57.02456194]
["bitfinex","SOLUSD",1644314535725,1.23200429,114.25,114.14,57.27456194]
["bitfinex","SOLUSD",1644314536328,14.36650429,114.25,114.14,57.27456194]
["bitfinex","SOLUSD",1644314536725,14.36650429,114.25,114.14,55.2084]
["bitfinex","SOLUSD",1644314536925,14.36650429,114.25,114.14,49.2084]
["bitfinex","SOLUSD",1644314537130,1.23200429,114.24,114.14,55.2084]
["bitfinex","SOLUSD",1644314537331,14.36650429,114.25,114.14,55.2084]
["bitfinex","SOLUSD",1644314537927,14.36650429,114.25,114.14,49.2084]
["bitfinex","SOLUSD",1644314538126,1.23200429,114.24,114.14,55.2084]
["bitfinex","SOLUSD",1644314538626,1.23200429,114.24,114.14,49.2084]
["bitfinex","SOLUSD",1644314538829,13.1345,114.25,114.15,2.06616194]
["bitfinex","SOLUSD",1644314538830,1.23200429,114.25,114.15,2.06616194]
["bitfinex","SOLUSD",1644314539026,1.23200429,114.25,114.17,13.133]
["bitfinex","SOLUSD",1644314539327,1.23200429,114.25,114.17,26.033]
["bitfinex","SOLUSD",1644314539927,49.89430429,114.26,114.17,26.033]
["bitfinex","SOLUSD",1644314540127,1.23200429,114.26,114.17,26.033]
["bitfinex","SOLUSD",1644314540328,1.23200429,114.26,114.17,34.09916194]
["bitfinex","SOLUSD",1644314540528,1.23200429,114.28,114.17,46.72616194]
["bitfinex","SOLUSD",1644314540934,1.23200429,114.29,114.17,46.72616194]
["bitfinex","SOLUSD",1644314541129,1.23200429,114.29,114.18,24.1803]
["bitfinex","SOLUSD",1644314541336,1.23200429,114.29,114.21,13.1267]
["bitfinex","SOLUSD",1644314541729,23.88260429,114.3,114.21,13.3767]
["bitfinex","SOLUSD",1644314541928,23.88260429,114.3,114.21,19.3767]
["bitfinex","SOLUSD",1644314542130,1.23200429,114.29,114.21,19.3767]
["bitfinex","SOLUSD",1644314542329,1.23200429,114.29,114.21,13.3767]
["bitfinex","SOLUSD",1644314542529,1.23200429,114.29,114.21,13.1267]
["bitfinex","SOLUSD",1644314542930,1.23200429,114.28,114.21,13.1267]
["bitfinex","SOLUSD",1644314543832,1.23200429,114.28,114.2,35.6615]
["bitfinex","SOLUSD",1644314544030,1.23200429,114.28,114.2,35.9115]
["bitfinex","SOLUSD",1644314544830,1.23200429,114.28,114.2,49.0414]
["bitfinex","SOLUSD",1644314545031,1.23200429,114.27,114.2,12.65]
["bitfinex","SOLUSD",1644314545231,1.23200429,114.27,114.18,12.65]
["bitfinex","SOLUSD",1644314545430,1.23200429,114.27,114.17,24.113]
["bitfinex","SOLUSD",1644314545630,1.23200429,114.26,114.18,12.65]
["bitfinex","SOLUSD",1644314546334,1.23200429,114.26,114.18,25.7814]
["bitfinex","SOLUSD",1644314546335,1.23200429,114.25,114.18,25.7814]
["bitfinex","SOLUSD",1644314546732,1.23200429,114.25,114.18,12.9]
["bitfinex","SOLUSD",1644314547531,1.23200429,114.25,114.18,12.65]
["bitfinex","SOLUSD",1644314547733,14.36630429,114.25,114.17,24.113]
["bitfinex","SOLUSD",1644314548233,1.23200429,114.24,114.17,24.113]
["bitfinex","SOLUSD",1644314549032,1.23200429,114.24,114.17,24.363]
["bitfinex","SOLUSD",1644314549835,14.36820429,114.24,114.17,24.363]
["bitfinex","SOLUSD",1644314550237,1.23200429,114.23,114.17,24.363]
["bitfinex","SOLUSD",1644314550838,14.36860429,114.23,114.16,24.9816]
["bitfinex","SOLUSD",1644314551038,1.23200429,114.22,114.16,24.9816]
["bitfinex","SOLUSD",1644314551236,1.23200429,114.22,114.14,12.65]
["bitfinex","SOLUSD",1644314551439,1.23200429,114.22,114.14,12.9]
["bitfinex","SOLUSD",1644314552040,1.23200429,114.21,114.14,0.25]
["bitfinex","SOLUSD",1644314552638,1.23200429,114.22,114.13,24.1962]
["bitfinex","SOLUSD",1644314552841,1.23200429,114.21,114.13,23.9462]
["bitfinex","SOLUSD",1644314553039,9.07600429,114.21,114.13,23.9462]
["bitfinex","SOLUSD",1644314553338,1.23200429,114.2,114.1,12.65]
["bitfinex","SOLUSD",1644314553940,1.23200429,114.19,114.1,12.65]
["bitfinex","SOLUSD",1644314554138,13.1423,114.18,114.1,12.65]
["bitfinex","SOLUSD",1644314554740,14.37430429,114.18,114.08,24.5808]
["bitfinex","SOLUSD",1644314555440,26.43230429,114.18,114.06,12.65]
["bitfinex","SOLUSD",1644314555641,1.23200429,114.17,114.06,6.0]
["bitfinex","SOLUSD",1644314555840,1.23200429,114.16,114.06,6.0]
["bitfinex","SOLUSD",1644314556141,13.1494,114.14,114.03,24.3784]
["bitfinex","SOLUSD",1644314556943,13.1494,114.14,114.03,24.6284]
["bitfinex","SOLUSD",1644314557544,13.1494,114.14,114.03,30.6284]
["bitfinex","SOLUSD",1644314559245,13.1494,114.14,114.04,2.05622262]
["bitfinex","SOLUSD",1644314559645,13.1494,114.14,114.04,8.30622262]
["bitfinex","SOLUSD",1644314559846,13.1494,114.14,114.04,6.25]
["bitfinex","SOLUSD",1644314560046,1.23200429,114.17,114.05,14.70622262]
["bitfinex","SOLUSD",1644314560245,1.23200429,114.18,114.05,14.95622262]
["bitfinex","SOLUSD",1644314560445,1.23200429,114.18,114.06,15.19852262]
["bitfinex","SOLUSD",1644314560647,383.1563009,114.19,114.07,12.65]
["bitfinex","SOLUSD",1644314560845,383.1563009,114.19,114.08,23.6428]
["bitfinex","SOLUSD",1644314561047,383.1563009,114.19,114.09,12.65]
["bitfinex","SOLUSD",1644314561247,383.1563009,114.19,114.09,12.9]
["bitfinex","SOLUSD",1644314561446,383.1563009,114.19,114.09,14.95622262]
["bitfinex","SOLUSD",1644314561649,383.1563009,114.19,114.1,2.05622262]
["bitfinex","SOLUSD",1644314561845,383.1563009,114.19,114.11,12.65]
["bitfinex","SOLUSD",1644314562247,383.1563009,114.19,114.11,14.95622262]
["bitfinex","SOLUSD",1644314562845,383.1563009,114.19,114.11,12.9]
["bitfinex","SOLUSD",1644314563645,383.1563009,114.19,114.11,0.25]
["bitfinex","SOLUSD",1644314563847,383.1563009,114.19,114.1,25.0299]
["bitfinex","SOLUSD",1644314565750,428.25178084,114.19,114.08,12.65]
["bitfinex","SOLUSD",1644314565950,428.25178084,114.19,114.07,23.3386]
["bitfinex","SOLUSD",1644314566151,1.23200429,114.18,114.07,23.3386]
["bitfinex","SOLUSD",1644314566348,1.23200429,114.18,114.06,23.9056]
["bitfinex","SOLUSD",1644314566549,31.95297994,114.17,114.06,23.9056]
["bitfinex","SOLUSD",1644314566751,54.74297994,114.17,114.06,23.9056]
["bitfinex","SOLUSD",1644314566950,31.95297994,114.16,114.06,23.9056]
["bitfinex","SOLUSD",1644314567352,45.42065271,114.15,114.01,4.38]
["bitfinex","SOLUSD",1644314567551,58.07065271,114.15,114.01,4.38]
["bitfinex","SOLUSD",1644314567750,58.07065271,114.15,114.01,10.38]
["bitfinex","SOLUSD",1644314567751,31.88075772,114.14,114.01,10.38]
["bitfinex","SOLUSD",1644314567951,44.53075772,114.14,114.0,26.005]
["bitfinex","SOLUSD",1644314568151,13.59750921,114.13,114.0,32.005]
["bitfinex","SOLUSD",1644314568352,13.151,114.12,114.0,26.005]
["bitfinex","SOLUSD",1644314568550,24.64075372,114.12,114.0,26.255]
["bitfinex","SOLUSD",1644314569150,364.83595989,114.11,114.0,26.255]
["bitfinex","SOLUSD",1644314569550,376.32571361,114.11,114.0,26.255]
["bitfinex","SOLUSD",1644314569752,2.10775549,114.1,114.0,12.65]
["bitfinex","SOLUSD",1644314570152,401.14371361,114.11,114.0,12.65]
["bitfinex","SOLUSD",1644314570351,389.47771361,114.11,114.0,12.65]
["bitfinex","SOLUSD",1644314570757,389.47771361,114.11,113.99,0.024]
["bitfinex","SOLUSD",1644314570952,389.47771361,114.11,113.99,12.674]
["bitfinex","SOLUSD",1644314571354,389.47771361,114.11,113.99,12.924]
["bitfinex","SOLUSD",1644314572354,402.12771361,114.11,113.99,12.924]
["bitfinex","SOLUSD",1644314573254,420.41096212,114.11,113.99,12.924]
["bitfinex","SOLUSD",1644314573655,420.41096212,114.11,113.99,12.674]
["bitfinex","SOLUSD",1644314574256,422.51871761,114.11,113.99,12.674]
["bitfinex","SOLUSD",1644314574458,420.41096212,114.11,113.99,12.674]
["bitfinex","SOLUSD",1644314574757,0.31189874,114.09,113.99,0.024]
["bitfinex","SOLUSD",1644314574956,13.1575,114.07,113.96,49.7063]
["bitfinex","SOLUSD",1644314575156,13.1575,114.07,113.97,0.024]
["bitfinex","SOLUSD",1644314575358,24.64710927,114.07,113.96,49.6823]
["bitfinex","SOLUSD",1644314575759,24.64710927,114.07,113.96,49.9323]
["bitfinex","SOLUSD",1644314575960,24.64710927,114.07,113.96,55.9323]
["bitfinex","SOLUSD",1644314576488,24.64710927,114.07,113.96,6.0]
["bitfinex","SOLUSD",1644314576684,24.64710927,114.07,113.95,0.024]
["bitfinex","SOLUSD",1644314577088,445.89627418,114.05,113.95,0.024]
["bitfinex","SOLUSD",1644314577285,445.89627418,114.05,113.94,33.67595365]
["bitfinex","SOLUSD",1644314577885,445.89627418,114.05,113.94,57.09975365]
["bitfinex","SOLUSD",1644314579886,445.89627418,114.05,113.94,56.84975365]
["bitfinex","SOLUSD",1644314580288,459.05587418,114.05,113.94,41.8478]
["bitfinex","SOLUSD",1644314580687,459.05587418,114.05,113.94,29.1978]
["bitfinex","SOLUSD",1644314581087,469.92092992,114.05,113.94,29.1978]
["bitfinex","SOLUSD",1644314581287,469.92092992,114.05,113.94,29.4478]
["bitfinex","SOLUSD",1644314581688,502.51793392,114.05,113.94,23.1978]
["bitfinex","SOLUSD",1644314581891,502.51793392,114.05,113.94,0.024]
["bitfinex","SOLUSD",1644314582087,13.1631,114.02,113.94,0.024]
["bitfinex","SOLUSD",1644314582290,23.0681,114.02,113.92,47.7274]
["bitfinex","SOLUSD",1644314583791,33.93315574,114.02,113.92,47.7274]
["bitfinex","SOLUSD",1644314584193,394.01525518,113.97,113.92,47.7274]
["bitfinex","SOLUSD",1644314584392,394.01525518,113.97,113.92,0.25]
["bitfinex","SOLUSD",1644314584593,394.01525518,113.97,113.89,20.95115365]
["bitfinex","SOLUSD",1644314584794,403.04025518,113.97,113.89,18.9]
["bitfinex","SOLUSD",1644314584995,403.04025518,113.97,113.89,6.0]
["bitfinex","SOLUSD",1644314585192,403.04025518,113.97,113.87,0.024]
["bitfinex","SOLUSD",1644314585392,416.20845518,113.97,113.85,59.9231]
["bitfinex","SOLUSD",1644314585593,427.07351092,113.97,113.85,59.9231]
["bitfinex","SOLUSD",1644314586594,429.18126641,113.97,113.85,66.1731]
["bitfinex","SOLUSD",1644314587894,427.07351092,113.97,113.85,66.1731]
["bitfinex","SOLUSD",1644314588796,433.57026641,113.97,113.85,66.1731]
["bitfinex","SOLUSD",1644314588996,451.85351492,113.97,113.85,66.1731]
["bitfinex","SOLUSD",1644314589397,451.85351492,113.97,113.85,59.9231]
["bitfinex","SOLUSD",1644314589598,464.50351492,113.97,113.85,47.2731]
["bitfinex","SOLUSD",1644314589796,478.88912659,113.97,113.85,0.024]
["bitfinex","SOLUSD",1644314589999,24.9432,113.96,113.85,0.024]
["bitfinex","SOLUSD",1644314590200,13.1728,113.94,113.85,0.024]
["bitfinex","SOLUSD",1644314590397,24.0538,113.94,113.83,98.19905365]
["bitfinex","SOLUSD",1644314590797,24.0538,113.94,113.83,98.44905365]
["bitfinex","SOLUSD",1644314591196,24.0538,113.94,113.83,96.3979]
["bitfinex","SOLUSD",1644314592001,13.1728,113.94,113.83,98.44905365]
["bitfinex","SOLUSD",1644314592298,47.8171,113.96,113.83,98.44905365]
["bitfinex","SOLUSD",1644314592502,47.8171,113.96,113.84,23.5383]
["bitfinex","SOLUSD",1644314592700,47.8171,113.96,113.85,12.65]
["bitfinex","SOLUSD",1644314592901,394.01525518,113.97,113.85,14.72515365]
["bitfinex","SOLUSD",1644314593104,394.01525518,113.97,113.86,2.05115365]
["bitfinex","SOLUSD",1644314593301,394.01525518,113.97,113.87,12.65]
["bitfinex","SOLUSD",1644314593502,48.267,114.05,113.87,12.65]
["bitfinex","SOLUSD",1644314593702,47.4737,114.05,113.88,25.98505365]
["bitfinex","SOLUSD",1644314593905,4.386,114.04,113.89,12.674]
["bitfinex","SOLUSD",1644314594102,47.4737,114.05,113.9,48.4677]
["bitfinex","SOLUSD",1644314594304,47.4737,114.05,113.91,12.65]
["bitfinex","SOLUSD",1644314594503,47.4737,114.05,113.92,23.0987]
["bitfinex","SOLUSD",1644314594704,13.1619,114.03,113.93,0.024]
["bitfinex","SOLUSD",1644314594904,13.1619,114.03,113.92,23.3487]
["bitfinex","SOLUSD",1644314595206,455.2048897,114.0,113.92,23.3487]
["bitfinex","SOLUSD",1644314595415,455.2048897,114.0,113.92,23.0747]
["bitfinex","SOLUSD",1644314595605,455.2048897,114.0,113.91,12.65]
["bitfinex","SOLUSD",1644314595804,455.2048897,114.0,113.9,24.5578]
["bitfinex","SOLUSD",1644314596006,455.2048897,114.0,113.89,0.024]
["bitfinex","SOLUSD",1644314596204,455.2048897,114.0,113.88,0.024]
["bitfinex","SOLUSD",1644314597107,559.01042886,113.93,113.88,0.024]
["bitfinex","SOLUSD",1644314597307,559.01042886,113.93,113.87,12.65]
["bitfinex","SOLUSD",1644314597715,559.01042886,113.93,113.87,14.69619424]
["bitfinex","SOLUSD",1644314598107,559.01042886,113.93,113.87,12.20631889]
["bitfinex","SOLUSD",1644314598307,559.01042886,113.93,113.87,12.45631889]
["bitfinex","SOLUSD",1644314598707,559.01042886,113.93,113.87,12.20631889]
["bitfinex","SOLUSD",1644314599306,559.01042886,113.93,113.87,12.45631889]
["bitfinex","SOLUSD",1644314601509,559.01042886,113.93,113.84,23.9296]
["bitfinex","SOLUSD",1644314601708,559.01042886,113.93,113.85,12.65]
["bitfinex","SOLUSD",1644314602709,559.01042886,113.93,113.85,12.9]
["bitfinex","SOLUSD",1644314602912,559.01042886,113.93,113.85,18.9]
["bitfinex","SOLUSD",1644314603410,559.01042886,113.93,113.85,12.9]
["bitfinex","SOLUSD",1644314604010,559.01042886,113.93,113.85,12.65]
["bitfinex","SOLUSD",1644314604610,559.01042886,113.93,113.84,23.9056]
["bitfinex","SOLUSD",1644314604810,573.04818435,113.93,113.84,23.9056]
["bitfinex","SOLUSD",1644314605214,573.04818435,113.93,113.84,24.1556]
["bitfinex","SOLUSD",1644314605712,586.22128435,113.93,113.84,24.1556]
["bitfinex","SOLUSD",1644314605912,584.11352886,113.93,113.84,24.1556]
["bitfinex","SOLUSD",1644314607714,584.11352886,113.93,113.84,24.1796]
["bitfinex","SOLUSD",1644314607913,584.11352886,113.93,113.84,44.1796]
["bitfinex","SOLUSD",1644314608116,584.11352886,113.93,113.84,43.9296]
["bitfinex","SOLUSD",1644314608316,584.11352886,113.93,113.84,20.024]
["bitfinex","SOLUSD",1644314608515,601.15352886,113.93,113.84,20.0]
["bitfinex","SOLUSD",1644314608715,628.32890509,113.93,113.84,20.0]
["bitfinex","SOLUSD",1644314611138,378.62108213,113.85,113.84,20.0]
["bitfinex","SOLUSD",1644314612438,378.62108213,113.85,113.84,5.63267982]
["bitfinex","SOLUSD",1644314615259,390.02708213,113.85,113.8,0.024]
["bitfinex","SOLUSD",1644314615444,408.5852528,113.85,113.8,0.024]
["bitfinex","SOLUSD",1644314615647,13.1832,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644314615846,25.8332,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644314616045,18.55817067,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644314616244,12.65,113.82,113.78,0.43927471]
["bitfinex","SOLUSD",1644314616445,20.763,113.82,113.78,0.43927471]
["bitfinex","SOLUSD",1644314616645,52.51017067,113.82,113.78,0.43927471]
["bitfinex","SOLUSD",1644314617045,44.39717067,113.82,113.78,0.43927471]
["bitfinex","SOLUSD",1644314617444,539.16242595,113.79,113.78,0.43927471]
["bitfinex","SOLUSD",1644314618949,539.16242595,113.79,113.77,7.917775]
["bitfinex","SOLUSD",1644314619147,539.16242595,113.79,113.77,2.69173555]
["bitfinex","SOLUSD",1644314619949,12.65,113.78,113.63,4.394]
["bitfinex","SOLUSD",1644314620148,12.65,113.78,113.53,2.87673]
["bitfinex","SOLUSD",1644314620149,0.317427,113.73,113.53,2.87673]
["bitfinex","SOLUSD",1644314620350,1.114,113.66,113.53,2.87673]
["bitfinex","SOLUSD",1644314620550,0.3105918,113.62,113.53,2.87673]
["bitfinex","SOLUSD",1644314620756,0.3081887,113.61,113.53,2.87673]
["bitfinex","SOLUSD",1644314620951,0.30142277,113.57,113.53,0.00673]
["bitfinex","SOLUSD",1644314621150,0.30142277,113.57,113.42,13.3978]
["bitfinex","SOLUSD",1644314621151,12.44342277,113.57,113.42,19.88095]
["bitfinex","SOLUSD",1644314621348,12.65,113.56,113.42,6.48315]
["bitfinex","SOLUSD",1644314621550,12.142,113.57,113.43,4.405]
["bitfinex","SOLUSD",1644314621752,5.0,113.68,113.43,4.405]
["bitfinex","SOLUSD",1644314621753,1.114,113.66,113.43,27.23516047]
["bitfinex","SOLUSD",1644314621951,12.65,113.65,113.43,69.44135471]
["bitfinex","SOLUSD",1644314622153,12.65,113.65,113.44,12.22635471]
["bitfinex","SOLUSD",1644314622350,12.65,113.65,113.45,12.65]
["bitfinex","SOLUSD",1644314622551,12.65,113.65,113.46,73.4875]
["bitfinex","SOLUSD",1644314622751,158.08,113.64,113.47,4.402]
["bitfinex","SOLUSD",1644314622951,12.65,113.63,113.47,6.44821712]
["bitfinex","SOLUSD",1644314623152,158.08,113.61,113.47,2.04621712]
["bitfinex","SOLUSD",1644314623354,170.73,113.6,113.46,77.8895]
["bitfinex","SOLUSD",1644314623554,170.73,113.6,113.47,2.04621712]
["bitfinex","SOLUSD",1644314623751,6.45148,113.59,113.47,2.04621712]
["bitfinex","SOLUSD",1644314623953,12.65,113.58,113.46,73.4875]
["bitfinex","SOLUSD",1644314624151,19.10148,113.58,113.47,4.404]
["bitfinex","SOLUSD",1644314624554,19.10148,113.58,113.47,10.404]
["bitfinex","SOLUSD",1644314624754,19.10148,113.58,113.48,2.04621712]
["bitfinex","SOLUSD",1644314625154,19.10148,113.58,113.48,8.04621712]
["bitfinex","SOLUSD",1644314625552,19.10148,113.58,113.49,2.04621712]
["bitfinex","SOLUSD",1644314625753,19.10148,113.58,113.49,2.29621712]
["bitfinex","SOLUSD",1644314626157,19.10148,113.58,113.49,0.25]
["bitfinex","SOLUSD",1644314626353,19.10148,113.58,113.48,6.0]
["bitfinex","SOLUSD",1644314626554,29.70848,113.58,113.48,2.04621712]
["bitfinex","SOLUSD",1644314626953,29.70848,113.58,113.48,8.04621712]
["bitfinex","SOLUSD",1644314627153,17.05848,113.58,113.48,8.04621712]
["bitfinex","SOLUSD",1644314627355,10.58,113.57,113.48,6.0]
["bitfinex","SOLUSD",1644314627557,6.45148,113.56,113.46,30.5414]
["bitfinex","SOLUSD",1644314627756,10.58,113.55,113.46,30.5414]
["bitfinex","SOLUSD",1644314627957,6.45148,113.54,113.46,32.58761712]
["bitfinex","SOLUSD",1644314628156,6.45148,113.54,113.46,8.04621712]
["bitfinex","SOLUSD",1644314628358,6.45148,113.54,113.46,2.04621712]
["bitfinex","SOLUSD",1644314628559,6.45148,113.54,113.45,72.1652]
["bitfinex","SOLUSD",1644314629158,6.45148,113.54,113.41,17.9405]
["bitfinex","SOLUSD",1644314629356,6.45148,113.54,113.41,13.5355]
["bitfinex","SOLUSD",1644314629761,17.03148,113.54,113.42,80.2434]
["bitfinex","SOLUSD",1644314629956,17.03148,113.54,113.42,6.25]
["bitfinex","SOLUSD",1644314630157,17.03148,113.54,113.42,6.70221712]
["bitfinex","SOLUSD",1644314630357,17.03148,113.54,113.42,8.04621712]
["bitfinex","SOLUSD",1644314631759,17.03148,113.54,113.42,8.29621712]
["bitfinex","SOLUSD",1644314632659,17.03148,113.54,113.42,12.20221712]
["bitfinex","SOLUSD",1644314633069,17.03148,113.54,113.43,113.1]
["bitfinex","SOLUSD",1644314633260,24.96848,113.54,113.43,113.1]
["bitfinex","SOLUSD",1644314633562,24.96848,113.54,113.43,6.0]
["bitfinex","SOLUSD",1644314633762,24.96848,113.54,113.4,48.46784671]
["bitfinex","SOLUSD",1644314635160,24.96848,113.54,113.4,54.46784671]
["bitfinex","SOLUSD",1644314635361,24.96848,113.54,113.4,54.71784671]
["bitfinex","SOLUSD",1644314635663,17.03148,113.54,113.41,0.024]
["bitfinex","SOLUSD",1644314637063,17.03148,113.54,113.41,2.06902299]
["bitfinex","SOLUSD",1644314637264,17.03148,113.54,113.42,0.024]
["bitfinex","SOLUSD",1644314638968,10.58,113.53,113.43,2.04502299]
["bitfinex","SOLUSD",1644314639165,10.58,113.61,113.44,0.024]
["bitfinex","SOLUSD",1644314639365,4.406,113.62,113.44,10.604]
["bitfinex","SOLUSD",1644314639566,488.55700654,113.63,113.45,6.47302299]
["bitfinex","SOLUSD",1644314639769,488.55700654,113.63,113.46,142.794]
["bitfinex","SOLUSD",1644314639966,488.55700654,113.63,113.47,136.616]
["bitfinex","SOLUSD",1644314640270,488.55700654,113.63,113.48,23.809]
["bitfinex","SOLUSD",1644314640466,488.55700654,113.63,113.49,0.024]
["bitfinex","SOLUSD",1644314640666,488.55700654,113.63,113.5,10.58]
["bitfinex","SOLUSD",1644314640867,488.55700654,113.63,113.51,0.024]
["bitfinex","SOLUSD",1644314641067,488.55700654,113.63,113.52,10.58]
["bitfinex","SOLUSD",1644314641267,4.402,113.66,113.52,10.58]
["bitfinex","SOLUSD",1644314641268,23.5125,113.67,113.52,12.88031311]
["bitfinex","SOLUSD",1644314641472,23.5125,113.67,113.53,0.024]
["bitfinex","SOLUSD",1644314641666,23.5125,113.67,113.53,10.604]
["bitfinex","SOLUSD",1644314641869,23.5125,113.67,113.54,0.024]
["bitfinex","SOLUSD",1644314642066,4.401,113.66,113.55,10.58]
["bitfinex","SOLUSD",1644314642268,525.246101,113.69,113.56,0.024]
["bitfinex","SOLUSD",1644314642467,525.246101,113.69,113.57,10.58]
["bitfinex","SOLUSD",1644314642668,525.246101,113.69,113.58,0.024]
["bitfinex","SOLUSD",1644314642867,525.246101,113.69,113.58,21.939]
["bitfinex","SOLUSD",1644314643067,525.246101,113.69,113.58,29.98931311]
["bitfinex","SOLUSD",1644314643269,525.246101,113.69,113.59,2.05031311]
["bitfinex","SOLUSD",1644314643469,525.246101,113.69,113.6,10.58]
["bitfinex","SOLUSD",1644314643898,525.246101,113.69,113.6,10.854]
["bitfinex","SOLUSD",1644314644274,14.979,113.76,113.6,10.854]
["bitfinex","SOLUSD",1644314644468,2.10775549,113.73,113.61,0.024]
["bitfinex","SOLUSD",1644314644668,12.68775549,113.73,113.61,0.024]
["bitfinex","SOLUSD",1644314644967,2.10775549,113.72,113.61,0.024]
["bitfinex","SOLUSD",1644314645369,2.10775549,113.72,113.59,0.024]
["bitfinex","SOLUSD",1644314645569,4.399,113.71,113.59,0.024]
["bitfinex","SOLUSD",1644314645769,14.979,113.71,113.59,0.024]
["bitfinex","SOLUSD",1644314645968,17.08675549,113.71,113.59,0.024]
["bitfinex","SOLUSD",1644314646169,411.41959803,113.71,113.59,0.024]
["bitfinex","SOLUSD",1644314647270,404.91284254,113.71,113.59,0.024]
["bitfinex","SOLUSD",1644314647469,407.02059803,113.71,113.57,0.024]
["bitfinex","SOLUSD",1644314648171,431.60779803,113.71,113.57,0.024]
["bitfinex","SOLUSD",1644314648372,4.399,113.7,113.57,0.024]
["bitfinex","SOLUSD",1644314648571,10.58,113.69,113.57,0.024]
["bitfinex","SOLUSD",1644314648771,12.68775549,113.69,113.57,0.024]
["bitfinex","SOLUSD",1644314649173,10.58,113.69,113.57,0.024]
["bitfinex","SOLUSD",1644314650275,4.399,113.7,113.57,0.024]
["bitfinex","SOLUSD",1644314650474,6.50775549,113.73,113.57,2.07431311]
["bitfinex","SOLUSD",1644314650674,4.399,113.74,113.58,10.604]
["bitfinex","SOLUSD",1644314650875,4.399,113.74,113.59,0.024]
["bitfinex","SOLUSD",1644314651075,40.29855549,113.75,113.59,10.604]
["bitfinex","SOLUSD",1644314651275,40.29855549,113.75,113.6,0.024]
["bitfinex","SOLUSD",1644314651876,27.09935549,113.75,113.61,2.05031311]
["bitfinex","SOLUSD",1644314652074,35.5716,113.75,113.62,0.024]
["bitfinex","SOLUSD",1644314652474,35.5716,113.75,113.62,2.07431311]
["bitfinex","SOLUSD",1644314652678,35.5716,113.75,113.62,0.024]
["bitfinex","SOLUSD",1644314652873,35.5716,113.75,113.62,0.274]
["bitfinex","SOLUSD",1644314653976,35.5716,113.75,113.62,0.024]
["bitfinex","SOLUSD",1644314654178,35.5716,113.75,113.6,16.83]
["bitfinex","SOLUSD",1644314654179,35.5716,113.75,113.61,0.024]
["bitfinex","SOLUSD",1644314654577,37.67935549,113.75,113.61,0.024]
["bitfinex","SOLUSD",1644314655378,37.67935549,113.75,113.61,10.604]
["bitfinex","SOLUSD",1644314655579,37.67935549,113.75,113.62,0.024]
["bitfinex","SOLUSD",1644314657383,35.5716,113.75,113.62,0.024]
["bitfinex","SOLUSD",1644314659399,35.5716,113.75,113.61,16.79411571]
["bitfinex","SOLUSD",1644314659997,24.9916,113.75,113.61,16.79411571]
["bitfinex","SOLUSD",1644314660197,24.9916,113.75,113.61,18.8497252]
["bitfinex","SOLUSD",1644314661400,71.2796,113.77,113.61,18.8497252]
["bitfinex","SOLUSD",1644314661600,71.2796,113.77,113.61,41.4577252]
["bitfinex","SOLUSD",1644314662200,71.2796,113.77,113.61,54.9377252]
["bitfinex","SOLUSD",1644314664905,93.9107,113.77,113.62,24.1183]
["bitfinex","SOLUSD",1644314665105,93.9107,113.77,113.62,40.6983]
["bitfinex","SOLUSD",1644314665303,93.9107,113.77,113.62,40.9483]
["bitfinex","SOLUSD",1644314666106,93.9107,113.77,113.62,42.99893754]
["bitfinex","SOLUSD",1644314666306,93.9107,113.77,113.62,40.9483]
["bitfinex","SOLUSD",1644314667709,93.9107,113.77,113.62,56.19103754]
["bitfinex","SOLUSD",1644314668310,80.7151,113.77,113.62,56.19103754]
["bitfinex","SOLUSD",1644314668511,17.5882,113.79,113.62,56.19103754]
["bitfinex","SOLUSD",1644314668710,48.1865,113.82,113.62,56.19103754]
["bitfinex","SOLUSD",1644314668711,58.7665,113.82,113.62,56.19103754]
["bitfinex","SOLUSD",1644314668911,58.7665,113.82,113.62,109.00103754]
["bitfinex","SOLUSD",1644314669113,58.7665,113.82,113.62,130.98847103]
["bitfinex","SOLUSD",1644314669311,48.1865,113.82,113.62,263.17847103]
["bitfinex","SOLUSD",1644314669511,48.1865,113.82,113.63,2.47742579]
["bitfinex","SOLUSD",1644314669712,48.1865,113.82,113.67,13.1863]
["bitfinex","SOLUSD",1644314669915,48.1865,113.82,113.68,10.58]
["bitfinex","SOLUSD",1644314670115,48.1865,113.82,113.68,18.63063754]
["bitfinex","SOLUSD",1644314670315,48.1865,113.82,113.69,2.05090579]
["bitfinex","SOLUSD",1644314670514,48.1865,113.82,113.69,12.63090579]
["bitfinex","SOLUSD",1644314670713,48.1865,113.82,113.69,18.88090579]
["bitfinex","SOLUSD",1644314676519,48.1865,113.82,113.7,13.1846]
["bitfinex","SOLUSD",1644314676722,48.1865,113.82,113.7,30.0146]
["bitfinex","SOLUSD",1644314677120,48.1865,113.82,113.71,2.04599879]
["bitfinex","SOLUSD",1644314677320,48.1865,113.82,113.71,2.29599879]
["bitfinex","SOLUSD",1644314677522,48.1865,113.82,113.71,8.04599879]
["bitfinex","SOLUSD",1644314678624,48.1865,113.82,113.71,21.23029879]
["bitfinex","SOLUSD",1644314678823,48.1865,113.82,113.71,21.48029879]
["bitfinex","SOLUSD",1644314679023,48.1865,113.82,113.72,2.04599879]
["bitfinex","SOLUSD",1644314679224,36.0103,113.85,113.72,8.29599879]
["bitfinex","SOLUSD",1644314679424,36.0103,113.85,113.73,10.58]
["bitfinex","SOLUSD",1644314679625,2.10775549,113.86,113.73,18.62599879]
["bitfinex","SOLUSD",1644314679925,60.0994,113.87,113.74,15.22739879]
["bitfinex","SOLUSD",1644314680128,60.0994,113.87,113.74,80.65549879]
["bitfinex","SOLUSD",1644314680325,60.0994,113.87,113.75,2.04599879]
["bitfinex","SOLUSD",1644314680725,60.0994,113.87,113.75,2.29599879]
["bitfinex","SOLUSD",1644314680924,60.0994,113.87,113.75,8.29599879]
["bitfinex","SOLUSD",1644314681123,60.0994,113.87,113.75,6.25]
["bitfinex","SOLUSD",1644314681524,60.0994,113.87,113.75,0.25]
["bitfinex","SOLUSD",1644314681726,60.0994,113.87,113.75,6.0]
["bitfinex","SOLUSD",1644314682024,60.0994,113.87,113.75,6.25]
["bitfinex","SOLUSD",1644314682226,46.9186,113.87,113.76,2.04599879]
["bitfinex","SOLUSD",1644314682425,46.9186,113.87,113.76,12.62599879]
["bitfinex","SOLUSD",1644314682628,46.9186,113.87,113.76,18.87599879]
["bitfinex","SOLUSD",1644314682826,46.9186,113.87,113.77,2.04599879]
["bitfinex","SOLUSD",1644314683026,46.9186,113.87,113.76,16.83]
["bitfinex","SOLUSD",1644314683226,46.9186,113.87,113.77,13.1778]
["bitfinex","SOLUSD",1644314683427,46.9186,113.87,113.76,16.83]
["bitfinex","SOLUSD",1644314683627,46.9186,113.87,113.76,10.83]
["bitfinex","SOLUSD",1644314683827,46.9186,113.87,113.76,16.83]
["bitfinex","SOLUSD",1644314684428,46.9186,113.87,113.76,10.83]
["bitfinex","SOLUSD",1644314684627,60.099,113.87,113.76,16.83]
["bitfinex","SOLUSD",1644314685430,60.099,113.87,113.76,6.25]
["bitfinex","SOLUSD",1644314685631,60.099,113.87,113.76,0.25]
["bitfinex","SOLUSD",1644314685930,60.099,113.87,113.75,19.1799]
["bitfinex","SOLUSD",1644314687233,60.099,113.87,113.75,19.4299]
["bitfinex","SOLUSD",1644314688333,60.099,113.87,113.75,19.1799]
["bitfinex","SOLUSD",1644314688537,60.099,113.87,113.69,143.4367]
["bitfinex","SOLUSD",1644314688538,71.10275549,113.87,113.69,143.4367]
["bitfinex","SOLUSD",1644314688734,30.3343685,113.86,113.69,192.7331]
["bitfinex","SOLUSD",1644314688935,13.1863,113.82,113.69,4.393]
["bitfinex","SOLUSD",1644314689137,24.4313,113.82,113.69,4.393]
["bitfinex","SOLUSD",1644314689333,2.10775549,113.81,113.69,4.393]
["bitfinex","SOLUSD",1644314689534,2.10775549,113.81,113.69,17.5802]
["bitfinex","SOLUSD",1644314689835,2.10775549,113.81,113.69,17.8302]
["bitfinex","SOLUSD",1644314690240,2.10775549,113.81,113.69,23.5802]
["bitfinex","SOLUSD",1644314690436,13.1883,113.8,113.69,4.643]
["bitfinex","SOLUSD",1644314690634,13.1883,113.8,113.67,25.8495]
["bitfinex","SOLUSD",1644314690837,14.76775549,113.79,113.64,4.396]
["bitfinex","SOLUSD",1644314691039,74.69995549,113.79,113.63,76.4246]
["bitfinex","SOLUSD",1644314691238,74.69995549,113.79,113.62,46.2357]
["bitfinex","SOLUSD",1644314691239,2.10775549,113.78,113.62,46.2357]
["bitfinex","SOLUSD",1644314691439,17.057,113.77,113.62,46.2357]
["bitfinex","SOLUSD",1644314691639,13.1935,113.75,113.62,46.2357]
["bitfinex","SOLUSD",1644314691837,24.6025,113.75,113.62,46.2357]
["bitfinex","SOLUSD",1644314692136,56.6526,113.74,113.62,46.2357]
["bitfinex","SOLUSD",1644314692538,56.6526,113.74,113.61,13.2204]
["bitfinex","SOLUSD",1644314692759,13.1978,113.72,113.61,0.024]
["bitfinex","SOLUSD",1644314692956,23.7918,113.72,113.61,0.024]
["bitfinex","SOLUSD",1644314693156,36.4518,113.72,113.61,0.024]
["bitfinex","SOLUSD",1644314693357,38.55955549,113.72,113.59,0.024]
["bitfinex","SOLUSD",1644314694458,36.4518,113.72,113.59,15.26959879]
["bitfinex","SOLUSD",1644314694664,36.4518,113.72,113.6,0.024]
["bitfinex","SOLUSD",1644314694665,25.8578,113.72,113.6,0.024]
["bitfinex","SOLUSD",1644314695060,25.8578,113.72,113.6,2.06999879]
["bitfinex","SOLUSD",1644314695462,25.8578,113.72,113.6,2.31999879]
["bitfinex","SOLUSD",1644314695865,25.8578,113.72,113.61,13.1976]
["bitfinex","SOLUSD",1644314696261,25.8578,113.72,113.61,13.4476]
["bitfinex","SOLUSD",1644314697162,13.1978,113.72,113.61,13.4476]
["bitfinex","SOLUSD",1644314697566,37.0393,113.74,113.61,21.49359879]
["bitfinex","SOLUSD",1644314699164,37.0393,113.74,113.62,19.78275465]
["bitfinex","SOLUSD",1644314699364,37.0393,113.74,113.65,13.1933]
["bitfinex","SOLUSD",1644314699566,13.1953,113.74,113.65,13.1933]
["bitfinex","SOLUSD",1644314699764,13.1953,113.74,113.65,13.4433]
["bitfinex","SOLUSD",1644314699963,13.1953,113.74,113.65,13.1933]
["bitfinex","SOLUSD",1644314700366,34.2721,113.75,113.65,13.4433]
["bitfinex","SOLUSD",1644314700864,34.2721,113.75,113.63,37.5528]
["bitfinex","SOLUSD",1644314701064,44.69285549,113.75,113.63,13.1958]
["bitfinex","SOLUSD",1644314701264,44.69285549,113.75,113.63,13.4458]
["bitfinex","SOLUSD",1644314702868,55.7784,113.75,113.63,13.4458]
["bitfinex","SOLUSD",1644314703567,45.2084,113.75,113.63,13.4458]
["bitfinex","SOLUSD",1644314703769,36.8954,113.75,113.64,2.04599879]
["bitfinex","SOLUSD",1644314703971,36.8954,113.75,113.66,13.1928]
["bitfinex","SOLUSD",1644314704367,22.9104,113.77,113.66,13.4428]
["bitfinex","SOLUSD",1644314704568,22.9104,113.77,113.66,15.48879879]
["bitfinex","SOLUSD",1644314705167,22.9104,113.77,113.66,21.48879879]
["bitfinex","SOLUSD",1644314705371,36.1012,113.77,113.66,21.48879879]
["bitfinex","SOLUSD",1644314705567,24.329,113.8,113.66,15.48879879]
["bitfinex","SOLUSD",1644314705769,23.2803,113.81,113.67,35.2606]
["bitfinex","SOLUSD",1644314705968,23.2803,113.81,113.7,13.1867]
["bitfinex","SOLUSD",1644314706370,23.2803,113.81,113.71,2.04599879]
["bitfinex","SOLUSD",1644314706570,36.4674,113.81,113.71,2.04599879]
["bitfinex","SOLUSD",1644314706771,36.4674,113.81,113.71,2.29599879]
["bitfinex","SOLUSD",1644314707370,36.4674,113.81,113.71,0.25]
["bitfinex","SOLUSD",1644314707776,36.4674,113.81,113.72,13.1852]
["bitfinex","SOLUSD",1644314710282,13.1846,113.83,113.72,15.47631247]
["bitfinex","SOLUSD",1644314710487,34.7078,113.88,113.73,10.57]
["bitfinex","SOLUSD",1644314710677,24.1378,113.88,113.73,16.57]
["bitfinex","SOLUSD",1644314710876,24.1378,113.88,113.77,13.1796]
["bitfinex","SOLUSD",1644314711276,24.1378,113.88,113.77,13.4296]
["bitfinex","SOLUSD",1644314711778,13.1796,113.87,113.77,13.4296]
["bitfinex","SOLUSD",1644314712976,13.1796,113.87,113.77,19.4296]
["bitfinex","SOLUSD",1644314713178,13.1796,113.87,113.77,13.4296]
["bitfinex","SOLUSD",1644314713576,24.142,113.89,113.77,13.4296]
["bitfinex","SOLUSD",1644314713577,37.3196,113.89,113.77,13.4296]
["bitfinex","SOLUSD",1644314713778,37.3196,113.89,113.77,15.47071247]
["bitfinex","SOLUSD",1644314714576,37.3196,113.89,113.77,13.4296]
["bitfinex","SOLUSD",1644314715681,37.3196,113.89,113.77,19.4296]
["bitfinex","SOLUSD",1644314716280,37.3196,113.89,113.77,19.1796]
["bitfinex","SOLUSD",1644314717581,13.1805,113.86,113.77,13.1796]
["bitfinex","SOLUSD",1644314717781,13.1805,113.86,113.75,13.1811]
["bitfinex","SOLUSD",1644314717982,15.28825549,113.86,113.74,24.7688]
["bitfinex","SOLUSD",1644314718185,25.85825549,113.86,113.74,24.7688]
["bitfinex","SOLUSD",1644314718384,12.79842,113.85,113.74,24.7688]
["bitfinex","SOLUSD",1644314718586,12.79842,113.85,113.72,43.9399]
["bitfinex","SOLUSD",1644314718787,13.1837,113.83,113.71,29.663]
["bitfinex","SOLUSD",1644314718983,23.9137,113.83,113.71,36.849]
["bitfinex","SOLUSD",1644314719184,26.02145549,113.83,113.71,36.849]
["bitfinex","SOLUSD",1644314719385,23.9137,113.83,113.71,36.849]
["bitfinex","SOLUSD",1644314720386,13.1837,113.83,113.71,36.849]
["bitfinex","SOLUSD",1644314722797,13.1837,113.83,113.71,37.099]
["bitfinex","SOLUSD",1644314723794,13.1837,113.83,113.68,61.362]
["bitfinex","SOLUSD",1644314723795,13.1837,113.83,113.68,4.394]
["bitfinex","SOLUSD",1644314723999,10.57,113.82,113.68,4.394]
["bitfinex","SOLUSD",1644314724296,13.1913,113.78,113.68,4.394]
["bitfinex","SOLUSD",1644314725094,13.1913,113.78,113.68,4.644]
["bitfinex","SOLUSD",1644314725897,13.1913,113.78,113.68,0.25]
["bitfinex","SOLUSD",1644314726295,13.1913,113.78,113.67,13.4413]
["bitfinex","SOLUSD",1644314727095,13.1913,113.78,113.68,2.04111247]
["bitfinex","SOLUSD",1644314727294,13.1913,113.78,113.69,13.1892]
["bitfinex","SOLUSD",1644314727700,13.1913,113.78,113.69,13.4392]
["bitfinex","SOLUSD",1644314728095,13.1913,113.78,113.69,13.1892]
["bitfinex","SOLUSD",1644314728295,13.1913,113.78,113.69,13.4392]
["bitfinex","SOLUSD",1644314728695,13.1913,113.78,113.69,15.48031247]
["bitfinex","SOLUSD",1644314729296,10.57,113.79,113.69,13.4392]
["bitfinex","SOLUSD",1644314729498,13.1878,113.8,113.69,13.4392]
["bitfinex","SOLUSD",1644314729897,13.1878,113.8,113.71,13.1868]
["bitfinex","SOLUSD",1644314730299,46.6614,113.83,113.71,15.47791247]
["bitfinex","SOLUSD",1644314731698,13.1855,113.82,113.71,39.05741247]
["bitfinex","SOLUSD",1644314734401,13.1855,113.82,113.71,52.25161247]
["bitfinex","SOLUSD",1644314734898,13.1855,113.82,113.71,39.05741247]
["bitfinex","SOLUSD",1644314735098,13.1855,113.82,113.71,36.7663]
["bitfinex","SOLUSD",1644314735500,23.7555,113.82,113.71,23.5795]
["bitfinex","SOLUSD",1644314737203,23.7555,113.82,113.71,23.8295]
["bitfinex","SOLUSD",1644314737403,23.7555,113.82,113.71,23.5795]
["bitfinex","SOLUSD",1644314737603,23.7555,113.82,113.71,23.8295]
["bitfinex","SOLUSD",1644314737802,23.7555,113.82,113.71,23.5795]
["bitfinex","SOLUSD",1644314738504,23.7555,113.82,113.71,36.7666]
["bitfinex","SOLUSD",1644314738708,23.7555,113.82,113.71,37.0166]
["bitfinex","SOLUSD",1644314739104,23.7555,113.82,113.71,36.7666]
["bitfinex","SOLUSD",1644314739306,23.7555,113.82,113.71,37.0166]
["bitfinex","SOLUSD",1644314740208,14.43224736,113.81,113.71,37.0166]
["bitfinex","SOLUSD",1644314741518,14.43224736,113.81,113.71,13.1871]
["bitfinex","SOLUSD",1644314741727,0.3145582,113.78,113.69,13.0399]
["bitfinex","SOLUSD",1644314741912,22.2181582,113.78,113.63,482.30438011]
["bitfinex","SOLUSD",1644314742111,1.5555801,113.76,113.63,479.82611147]
["bitfinex","SOLUSD",1644314742310,1.5555801,113.76,113.59,2.50226864]
["bitfinex","SOLUSD",1644314742311,11.81674736,113.75,113.61,1.24747434]
["bitfinex","SOLUSD",1644314742510,26.61550285,113.75,113.61,1.24747434]
["bitfinex","SOLUSD",1644314742711,1.24674736,113.72,113.58,1.27147434]
["bitfinex","SOLUSD",1644314742911,1.24674736,113.72,113.59,0.024]
["bitfinex","SOLUSD",1644314742912,13.2009,113.7,113.59,0.024]
["bitfinex","SOLUSD",1644314743113,10.57,113.69,113.59,0.024]
["bitfinex","SOLUSD",1644314743316,24.95075549,113.69,113.59,0.024]
["bitfinex","SOLUSD",1644314743514,36.11151319,113.69,113.59,0.024]
["bitfinex","SOLUSD",1644314743713,36.11151319,113.69,113.57,0.024]
["bitfinex","SOLUSD",1644314743915,0.32131171,113.67,113.57,0.024]
["bitfinex","SOLUSD",1644314744113,14.97,113.66,113.53,1.24747434]
["bitfinex","SOLUSD",1644314744313,28.68275549,113.66,113.52,1.27147434]
["bitfinex","SOLUSD",1644314744515,26.575,113.66,113.53,0.024]
["bitfinex","SOLUSD",1644314744713,26.575,113.66,113.52,0.024]
["bitfinex","SOLUSD",1644314745113,13.2092,113.63,113.52,0.024]
["bitfinex","SOLUSD",1644314745315,10.57,113.62,113.52,0.024]
["bitfinex","SOLUSD",1644314745518,10.57,113.67,113.52,1.27147434]
["bitfinex","SOLUSD",1644314745816,10.57,113.67,113.53,3.29760788]
["bitfinex","SOLUSD",1644314746014,10.57,113.69,113.54,10.57]
["bitfinex","SOLUSD",1644314746214,57.5078,113.71,113.55,4.4]
["bitfinex","SOLUSD",1644314746417,70.7076,113.71,113.56,0.024]
["bitfinex","SOLUSD",1644314746815,70.7076,113.71,113.56,2.05013354]
["bitfinex","SOLUSD",1644314747018,70.7076,113.71,113.57,0.024]
["bitfinex","SOLUSD",1644314748419,70.7076,113.71,113.57,8.965]
["bitfinex","SOLUSD",1644314748620,70.7076,113.71,113.58,0.024]
["bitfinex","SOLUSD",1644314750033,70.7076,113.71,113.56,13.2226]
["bitfinex","SOLUSD",1644314750232,70.7076,113.71,113.57,0.024]
["bitfinex","SOLUSD",1644314751033,13.2028,113.69,113.57,0.024]
["bitfinex","SOLUSD",1644314751233,23.7728,113.69,113.57,0.024]
["bitfinex","SOLUSD",1644314751433,25.88055549,113.69,113.57,0.024]
["bitfinex","SOLUSD",1644314751835,23.7728,113.69,113.57,2.05065833]
["bitfinex","SOLUSD",1644314752436,23.7728,113.69,113.57,0.024]
["bitfinex","SOLUSD",1644314753638,23.7728,113.69,113.57,2.05065833]
["bitfinex","SOLUSD",1644314753939,23.7728,113.69,113.57,0.274]
["bitfinex","SOLUSD",1644314754338,23.7728,113.69,113.57,0.024]
["bitfinex","SOLUSD",1644314760245,23.7728,113.69,113.57,2.04568848]
["bitfinex","SOLUSD",1644314760448,10.57,113.69,113.57,12.91868848]
["bitfinex","SOLUSD",1644314760647,10.57,113.69,113.57,19.16868848]
["bitfinex","SOLUSD",1644314760846,60.1375,113.71,113.57,19.16868848]
["bitfinex","SOLUSD",1644314761146,46.9378,113.71,113.58,0.024]
["bitfinex","SOLUSD",1644314761447,35.386,113.74,113.59,2.02168848]
["bitfinex","SOLUSD",1644314761646,13.1973,113.73,113.59,68.83018848]
["bitfinex","SOLUSD",1644314761849,13.1973,113.73,113.59,69.08018848]
["bitfinex","SOLUSD",1644314762048,13.1973,113.73,113.6,2.02168848]
["bitfinex","SOLUSD",1644314762346,13.1973,113.73,113.6,0.25]
["bitfinex","SOLUSD",1644314762752,24.816,113.74,113.6,14.96168848]
["bitfinex","SOLUSD",1644314762946,25.8848,113.75,113.6,32.55418848]
["bitfinex","SOLUSD",1644314763147,25.8848,113.75,113.6,34.15618848]
["bitfinex","SOLUSD",1644314765349,25.8848,113.75,113.6,38.55418848]
["bitfinex","SOLUSD",1644314765748,25.8848,113.75,113.61,36.0078]
["bitfinex","SOLUSD",1644314765949,25.8848,113.75,113.61,48.6978]
["bitfinex","SOLUSD",1644314766148,25.8848,113.75,113.61,54.9478]
["bitfinex","SOLUSD",1644314766349,25.8848,113.75,113.61,48.9478]
["bitfinex","SOLUSD",1644314766556,25.8848,113.75,113.61,54.9478]
["bitfinex","SOLUSD",1644314767252,25.8848,113.75,113.63,513.19234202]
["bitfinex","SOLUSD",1644314767462,25.8848,113.75,113.63,523.18934202]
["bitfinex","SOLUSD",1644314767654,1.24674736,113.77,113.64,12.69]
["bitfinex","SOLUSD",1644314767854,1.24674736,113.78,113.64,19.35868848]
["bitfinex","SOLUSD",1644314768054,93.0168,113.82,113.65,49.61498848]
["bitfinex","SOLUSD",1644314768055,1.24674736,113.79,113.65,49.61498848]
["bitfinex","SOLUSD",1644314768254,1.24674736,113.79,113.66,12.69]
["bitfinex","SOLUSD",1644314768456,1.24674736,113.8,113.66,26.86668848]
["bitfinex","SOLUSD",1644314768653,1.24674736,113.8,113.67,2.02168848]
["bitfinex","SOLUSD",1644314768853,1.24674736,113.8,113.68,12.69]
["bitfinex","SOLUSD",1644314769254,1.24674736,113.8,113.69,2.02168848]
["bitfinex","SOLUSD",1644314769455,1.24674736,113.8,113.68,12.94]
["bitfinex","SOLUSD",1644314769854,1.24674736,113.79,113.68,12.94]
["bitfinex","SOLUSD",1644314770758,1.24674736,113.79,113.69,2.02168848]
["bitfinex","SOLUSD",1644314771156,1.24674736,113.79,113.69,2.27168848]
["bitfinex","SOLUSD",1644314771658,1.24674736,113.79,113.69,0.25]
["bitfinex","SOLUSD",1644314772057,1.24674736,113.8,113.7,2.02168848]
["bitfinex","SOLUSD",1644314772261,1.24674736,113.8,113.7,0.25]
["bitfinex","SOLUSD",1644314772459,1.24674736,113.81,113.7,0.25]
["bitfinex","SOLUSD",1644314772859,1.24674736,113.81,113.7,12.94]
["bitfinex","SOLUSD",1644314773059,70.75684736,113.82,113.7,12.94]
["bitfinex","SOLUSD",1644314773661,70.75684736,113.82,113.7,18.94]
["bitfinex","SOLUSD",1644314773859,70.75684736,113.82,113.7,32.1232]
["bitfinex","SOLUSD",1644314775059,1.24674736,113.82,113.7,32.1232]
["bitfinex","SOLUSD",1644314776961,1.24674736,113.83,113.7,32.1232]
["bitfinex","SOLUSD",1644314777364,16.04450285,113.83,113.7,12.94]
["bitfinex","SOLUSD",1644314777562,1.24674736,113.82,113.7,12.94]
["bitfinex","SOLUSD",1644314777763,1.24674736,113.81,113.7,12.69]
["bitfinex","SOLUSD",1644314777962,1.24674736,113.81,113.7,12.94]
["bitfinex","SOLUSD",1644314778162,3.35450285,113.81,113.7,12.94]
["bitfinex","SOLUSD",1644314778361,1.24674736,113.81,113.7,12.94]
["bitfinex","SOLUSD",1644314778763,14.43394736,113.81,113.7,12.94]
["bitfinex","SOLUSD",1644314778963,1.24674736,113.82,113.7,12.94]
["bitfinex","SOLUSD",1644314779662,3.35450285,113.82,113.7,12.69]
["bitfinex","SOLUSD",1644314780164,1.24674736,113.81,113.7,12.69]
["bitfinex","SOLUSD",1644314780563,3.35450285,113.82,113.7,12.69]
["bitfinex","SOLUSD",1644314780764,16.54050285,113.82,113.7,12.69]
["bitfinex","SOLUSD",1644314780966,1.24674736,113.81,113.7,12.69]
["bitfinex","SOLUSD",1644314781167,16.54050285,113.82,113.7,26.1244]
["bitfinex","SOLUSD",1644314782697,16.54050285,113.82,113.7,32.1244]
["bitfinex","SOLUSD",1644314782866,16.54050285,113.82,113.7,12.69]
["bitfinex","SOLUSD",1644314783067,13.93674736,113.81,113.7,0.25]
["bitfinex","SOLUSD",1644314783269,13.1885,113.8,113.69,498.65867719]
["bitfinex","SOLUSD",1644314783566,16.54300285,113.8,113.69,498.65867719]
["bitfinex","SOLUSD",1644314784866,16.54300285,113.8,113.69,498.90867719]
["bitfinex","SOLUSD",1644314785267,16.54300285,113.8,113.69,498.65867719]
["bitfinex","SOLUSD",1644314785468,3.35450285,113.79,113.69,452.77307719]
["bitfinex","SOLUSD",1644314785668,13.1901,113.78,113.69,452.77307719]
["bitfinex","SOLUSD",1644314785868,15.29785549,113.78,113.69,452.77307719]
["bitfinex","SOLUSD",1644314786070,15.29785549,113.78,113.64,17.084]
["bitfinex","SOLUSD",1644314786071,2.10775549,113.77,113.64,4.394]
["bitfinex","SOLUSD",1644314786272,2.10775549,113.77,113.64,51.8616]
["bitfinex","SOLUSD",1644314786669,25.8827,113.76,113.61,198.37987434]
["bitfinex","SOLUSD",1644314786872,75.59144736,113.76,113.61,76.1323]
["bitfinex","SOLUSD",1644314787070,3.35450285,113.75,113.61,76.1323]
["bitfinex","SOLUSD",1644314787270,12.69,113.74,113.61,76.1323]
["bitfinex","SOLUSD",1644314787470,14.79775549,113.74,113.61,4.397]
["bitfinex","SOLUSD",1644314787672,46.10585549,113.73,113.61,4.397]
["bitfinex","SOLUSD",1644314787871,0.32439019,113.68,113.57,1.27147434]
["bitfinex","SOLUSD",1644314788071,0.32439019,113.68,113.58,0.024]
["bitfinex","SOLUSD",1644314788271,14.79775549,113.67,113.55,1.27147434]
["bitfinex","SOLUSD",1644314788470,14.79775549,113.67,113.56,0.024]
["bitfinex","SOLUSD",1644314788671,2.10775549,113.66,113.55,0.024]
["bitfinex","SOLUSD",1644314788870,2.10775549,113.66,113.53,1.24747434]
["bitfinex","SOLUSD",1644314788871,12.69,113.65,113.53,1.27147434]
["bitfinex","SOLUSD",1644314789073,25.8973,113.65,113.54,0.024]
["bitfinex","SOLUSD",1644314789273,25.8973,113.65,113.53,1.27147434]
["bitfinex","SOLUSD",1644314789670,25.8973,113.65,113.53,7.27147434]
["bitfinex","SOLUSD",1644314789871,25.8973,113.65,113.53,1.52147434]
["bitfinex","SOLUSD",1644314790072,25.8973,113.65,113.53,7.52147434]
["bitfinex","SOLUSD",1644314790874,25.8973,113.65,113.53,13.4787]
["bitfinex","SOLUSD",1644314791072,25.8973,113.65,113.53,13.2287]
["bitfinex","SOLUSD",1644314791273,28.00505549,113.65,113.53,13.2287]
["bitfinex","SOLUSD",1644314792072,25.8973,113.65,113.53,19.2287]
["bitfinex","SOLUSD",1644314792274,13.2073,113.65,113.54,2.02463152]
["bitfinex","SOLUSD",1644314792476,25.893,113.67,113.56,13.2033]
["bitfinex","SOLUSD",1644314792675,25.893,113.67,113.56,0.024]
["bitfinex","SOLUSD",1644314792880,25.893,113.67,113.56,0.25]
["bitfinex","SOLUSD",1644314793076,25.893,113.67,113.56,0.024]
["bitfinex","SOLUSD",1644314793376,25.893,113.67,113.54,0.024]
["bitfinex","SOLUSD",1644314793780,25.893,113.67,113.54,13.2293]
["bitfinex","SOLUSD",1644314793979,25.893,113.67,113.54,13.4793]
["bitfinex","SOLUSD",1644314795180,25.893,113.67,113.54,19.4793]
["bitfinex","SOLUSD",1644314796580,2.10775549,113.66,113.54,13.2293]
["bitfinex","SOLUSD",1644314796781,12.69,113.65,113.54,0.024]
["bitfinex","SOLUSD",1644314796981,13.2072,113.63,113.53,0.024]
["bitfinex","SOLUSD",1644314797181,13.2072,113.63,113.52,37.6188]
["bitfinex","SOLUSD",1644314798081,13.2072,113.63,113.52,24.4116]
["bitfinex","SOLUSD",1644314798284,13.2072,113.63,113.51,0.024]
["bitfinex","SOLUSD",1644314798484,13.2127,113.59,113.51,0.024]
["bitfinex","SOLUSD",1644314798691,33.5877,113.59,113.5,0.024]
["bitfinex","SOLUSD",1644314798881,35.69545549,113.59,113.48,1.27147434]
["bitfinex","SOLUSD",1644314799082,35.69545549,113.59,113.45,1.2523777]
["bitfinex","SOLUSD",1644314799282,35.69545549,113.59,113.44,58.88544957]
["bitfinex","SOLUSD",1644314799483,35.69545549,113.59,113.44,19.2159]
["bitfinex","SOLUSD",1644314799884,35.69545549,113.59,113.45,19.9763328]
["bitfinex","SOLUSD",1644314800084,28.01045549,113.59,113.45,25.9763328]
["bitfinex","SOLUSD",1644314800282,25.9027,113.59,113.45,25.9763328]
["bitfinex","SOLUSD",1644314800485,25.9027,113.59,113.46,2.02020731]
["bitfinex","SOLUSD",1644314800682,25.9027,113.59,113.46,35.20994011]
["bitfinex","SOLUSD",1644314800884,28.01045549,113.59,113.46,35.20994011]
["bitfinex","SOLUSD",1644314801083,25.9027,113.59,113.47,2.02020731]
["bitfinex","SOLUSD",1644314801582,25.9027,113.59,113.47,2.27020731]
["bitfinex","SOLUSD",1644314801784,25.9027,113.59,113.47,2.02020731]
["bitfinex","SOLUSD",1644314801982,6.83350052,113.58,113.45,2.02020731]
["bitfinex","SOLUSD",1644314802183,13.22,113.55,113.44,26.15914957]
["bitfinex","SOLUSD",1644314802383,24.273,113.55,113.4,13.65484671]
["bitfinex","SOLUSD",1644314802584,12.67775549,113.54,113.4,13.65484671]
["bitfinex","SOLUSD",1644314802783,12.67775549,113.54,113.41,19.97223841]
["bitfinex","SOLUSD",1644314802985,2.10775549,113.53,113.41,19.97223841]
["bitfinex","SOLUSD",1644314803184,10.57,113.53,113.41,19.97223841]
["bitfinex","SOLUSD",1644314803384,13.2208,113.52,113.41,19.97223841]
["bitfinex","SOLUSD",1644314803786,25.89855549,113.52,113.41,19.97223841]
["bitfinex","SOLUSD",1644314804083,23.7908,113.52,113.41,19.97223841]
["bitfinex","SOLUSD",1644314804786,23.7908,113.52,113.41,6.0]
["bitfinex","SOLUSD",1644314805206,10.57,113.52,113.41,0.25]
["bitfinex","SOLUSD",1644314805588,10.57,113.52,113.4,0.44074671]
["bitfinex","SOLUSD",1644314805898,48.63595549,113.57,113.41,13.2186]
["bitfinex","SOLUSD",1644314806086,139.24361791,113.64,113.42,46.6633]
["bitfinex","SOLUSD",1644314806288,54.6191,113.61,113.43,10.57]
["bitfinex","SOLUSD",1644314806489,10.57,113.64,113.44,4.404]
["bitfinex","SOLUSD",1644314806691,27.41113773,113.69,113.45,142.75]
["bitfinex","SOLUSD",1644314806891,23.00713773,113.69,113.47,132.18]
["bitfinex","SOLUSD",1644314807089,10.57,113.71,113.51,44.0113]
["bitfinex","SOLUSD",1644314807291,6.45148,113.7,113.52,81.3322]
["bitfinex","SOLUSD",1644314807490,17.02148,113.7,113.52,81.3322]
["bitfinex","SOLUSD",1644314807689,17.02148,113.7,113.52,87.5822]
["bitfinex","SOLUSD",1644314808491,13.2031,113.68,113.52,100.5356]
["bitfinex","SOLUSD",1644314808990,17.33103231,113.67,113.52,83.9656]
["bitfinex","SOLUSD",1644314809190,10.57,113.66,113.52,84.2156]
["bitfinex","SOLUSD",1644314809391,6.45148,113.65,113.52,84.2156]
["bitfinex","SOLUSD",1644314810192,6.45148,113.65,113.53,2.04020822]
["bitfinex","SOLUSD",1644314810394,6.45148,113.65,113.54,13.2047]
["bitfinex","SOLUSD",1644314810992,13.2065,113.65,113.54,13.2047]
["bitfinex","SOLUSD",1644314811193,13.2065,113.65,113.54,13.4547]
["bitfinex","SOLUSD",1644314812393,13.2041,113.67,113.54,13.4547]
["bitfinex","SOLUSD",1644314812593,13.2041,113.67,113.54,36.1221]
["bitfinex","SOLUSD",1644314812993,13.2041,113.67,113.54,42.1221]
["bitfinex","SOLUSD",1644314813195,13.2041,113.67,113.54,36.1221]
["bitfinex","SOLUSD",1644314814796,13.2041,113.67,113.55,0.024]
["bitfinex","SOLUSD",1644314815995,13.2091,113.63,113.53,0.024]
["bitfinex","SOLUSD",1644314816295,13.2091,113.63,113.52,60.2762]
["bitfinex","SOLUSD",1644314816695,44.0302,113.66,113.52,60.2762]
["bitfinex","SOLUSD",1644314816896,54.6002,113.66,113.53,0.024]
["bitfinex","SOLUSD",1644314817094,13.2063,113.65,113.54,13.2056]
["bitfinex","SOLUSD",1644314817293,13.2063,113.65,113.54,15.51980822]
["bitfinex","SOLUSD",1644314817494,13.2063,113.65,113.54,13.4796]
["bitfinex","SOLUSD",1644314818896,23.7763,113.65,113.54,0.024]
["bitfinex","SOLUSD",1644314819096,23.7763,113.65,113.53,24.5451]
["bitfinex","SOLUSD",1644314819295,23.7763,113.65,113.53,24.7951]
["bitfinex","SOLUSD",1644314819496,23.7763,113.65,113.53,30.7951]
["bitfinex","SOLUSD",1644314819497,13.2063,113.65,113.53,30.7951]
["bitfinex","SOLUSD",1644314819697,13.2038,113.67,113.54,2.04020822]
["bitfinex","SOLUSD",1644314819895,13.2038,113.67,113.54,10.04120822]
["bitfinex","SOLUSD",1644314820097,13.2038,113.67,113.56,13.2035]
["bitfinex","SOLUSD",1644314820396,72.2259,113.71,113.56,13.4775]
["bitfinex","SOLUSD",1644314820596,82.7959,113.71,113.57,49.35340822]
["bitfinex","SOLUSD",1644314820796,82.7959,113.71,113.58,0.024]
["bitfinex","SOLUSD",1644314821698,13.2015,113.69,113.58,0.024]
["bitfinex","SOLUSD",1644314821898,23.7715,113.69,113.58,0.024]
["bitfinex","SOLUSD",1644314825198,23.7715,113.69,113.58,2.06420822]
["bitfinex","SOLUSD",1644314825600,23.7715,113.69,113.58,8.31420822]
["bitfinex","SOLUSD",1644314826103,23.7715,113.69,113.58,6.274]
["bitfinex","SOLUSD",1644314826601,23.7688,113.71,113.59,2.04020822]
["bitfinex","SOLUSD",1644314826802,4.4,113.75,113.59,2.04020822]
["bitfinex","SOLUSD",1644314826803,10.57,113.75,113.6,10.57]
["bitfinex","SOLUSD",1644314827001,3.73574438,113.79,113.61,46.841]
["bitfinex","SOLUSD",1644314827202,2.52993623,113.8,113.62,10.57]
["bitfinex","SOLUSD",1644314827404,2.52993623,113.8,113.64,3.77]
["bitfinex","SOLUSD",1644314827604,13.188,113.81,113.68,13.1875]
["bitfinex","SOLUSD",1644314827802,0.03862562,113.79,113.69,10.57]
["bitfinex","SOLUSD",1644314828003,0.03862562,113.81,113.69,10.57]
["bitfinex","SOLUSD",1644314828203,0.03862562,113.82,113.7,2.04020822]
["bitfinex","SOLUSD",1644314828404,0.03862562,113.83,113.71,10.57]
["bitfinex","SOLUSD",1644314828605,0.03862562,113.83,113.7,48.2813]
["bitfinex","SOLUSD",1644314828606,13.1862,113.83,113.7,48.5313]
["bitfinex","SOLUSD",1644314828802,14.49107402,113.82,113.7,0.25]
["bitfinex","SOLUSD",1644314829204,10.57,113.81,113.7,0.25]
["bitfinex","SOLUSD",1644314829605,2.10775549,113.82,113.7,0.25]
["bitfinex","SOLUSD",1644314829806,0.03862562,113.83,113.69,62.6533]
["bitfinex","SOLUSD",1644314830007,2.14638111,113.83,113.69,62.6533]
["bitfinex","SOLUSD",1644314830806,13.1871,113.82,113.7,13.1871]
["bitfinex","SOLUSD",1644314831108,13.1871,113.82,113.7,19.1871]
["bitfinex","SOLUSD",1644314831306,13.1871,113.82,113.7,19.4371]
["bitfinex","SOLUSD",1644314831512,15.29485549,113.82,113.7,6.0]
["bitfinex","SOLUSD",1644314831708,151.34817402,113.82,113.7,6.0]
["bitfinex","SOLUSD",1644314831906,151.34817402,113.82,113.69,51.8333]
["bitfinex","SOLUSD",1644314832106,154.23819047,113.82,113.66,23.7618]
["bitfinex","SOLUSD",1644314832308,0.03862562,113.81,113.65,10.57]
["bitfinex","SOLUSD",1644314832507,13.1961,113.74,113.62,47.8814]
["bitfinex","SOLUSD",1644314832710,23.7661,113.74,113.62,47.8814]
["bitfinex","SOLUSD",1644314832908,2.10775549,113.73,113.6,0.024]
["bitfinex","SOLUSD",1644314833109,0.31372621,113.71,113.58,0.024]
["bitfinex","SOLUSD",1644314833309,10.88372621,113.71,113.58,0.024]
["bitfinex","SOLUSD",1644314833510,2.10775549,113.7,113.58,0.024]
["bitfinex","SOLUSD",1644314833911,13.202,113.69,113.58,0.024]
["bitfinex","SOLUSD",1644314834208,2.10775549,113.68,113.58,0.024]
["bitfinex","SOLUSD",1644314835228,2.10775549,113.68,113.56,19.2273]
["bitfinex","SOLUSD",1644314835829,15.31075549,113.68,113.56,19.2273]
["bitfinex","SOLUSD",1644314836030,15.31075549,113.68,113.56,19.4773]
["bitfinex","SOLUSD",1644314836233,2.10775549,113.67,113.56,6.024]
["bitfinex","SOLUSD",1644314837230,2.10775549,113.67,113.56,0.024]
["bitfinex","SOLUSD",1644314837430,15.31195549,113.67,113.55,13.2282]
["bitfinex","SOLUSD",1644314837629,25.88195549,113.67,113.55,0.024]
["bitfinex","SOLUSD",1644314837829,2.10775549,113.66,113.55,0.024]
["bitfinex","SOLUSD",1644314838030,12.67775549,113.66,113.55,0.024]
["bitfinex","SOLUSD",1644314838231,12.67775549,113.66,113.53,0.024]
["bitfinex","SOLUSD",1644314838431,2.10775549,113.65,113.53,0.024]
["bitfinex","SOLUSD",1644314839734,13.2083,113.63,113.53,0.024]
["bitfinex","SOLUSD",1644314839934,13.2083,113.63,113.52,129.8335]
["bitfinex","SOLUSD",1644314840135,15.31605549,113.63,113.52,129.8335]
["bitfinex","SOLUSD",1644314840535,15.31605549,113.63,113.52,48.1597]
["bitfinex","SOLUSD",1644314840834,25.88605549,113.63,113.51,23.6936]
["bitfinex","SOLUSD",1644314841034,25.88605549,113.63,113.51,29.6936]
["bitfinex","SOLUSD",1644314841835,25.88605549,113.63,113.51,29.9436]
["bitfinex","SOLUSD",1644314842042,25.88605549,113.63,113.51,29.6936]
["bitfinex","SOLUSD",1644314842339,25.88605549,113.63,113.51,23.6936]
["bitfinex","SOLUSD",1644314842540,23.7783,113.63,113.51,25.72529655]
["bitfinex","SOLUSD",1644314842841,13.206,113.65,113.51,55.75449655]
["bitfinex","SOLUSD",1644314843039,10.57,113.68,113.51,64.90949655]
["bitfinex","SOLUSD",1644314843238,10.57,113.68,113.52,4.401]
["bitfinex","SOLUSD",1644314843437,10.57,113.68,113.53,0.024]
["bitfinex","SOLUSD",1644314843641,12.67775549,113.68,113.55,13.2043]
["bitfinex","SOLUSD",1644314843839,56.69705549,113.68,113.56,0.024]
["bitfinex","SOLUSD",1644314844041,56.69705549,113.68,113.54,0.024]
["bitfinex","SOLUSD",1644314844240,56.69705549,113.68,113.53,0.274]
["bitfinex","SOLUSD",1644314844438,56.69705549,113.68,113.54,0.024]
["bitfinex","SOLUSD",1644314844640,13.2039,113.67,113.54,13.2299]
["bitfinex","SOLUSD",1644314844840,10.57,113.66,113.54,13.4799]
["bitfinex","SOLUSD",1644314845040,10.57,113.66,113.54,19.4799]
["bitfinex","SOLUSD",1644314845240,10.57,113.66,113.55,2.03169655]
["bitfinex","SOLUSD",1644314845440,10.57,113.66,113.55,13.25269655]
["bitfinex","SOLUSD",1644314845640,46.12705549,113.68,113.55,19.50269655]
["bitfinex","SOLUSD",1644314845842,13.2039,113.67,113.56,0.024]
["bitfinex","SOLUSD",1644314846042,13.2039,113.67,113.56,2.03169655]
["bitfinex","SOLUSD",1644314846242,13.2039,113.67,113.56,0.274]
["bitfinex","SOLUSD",1644314846444,2.10775549,113.7,113.56,8.30569655]
["bitfinex","SOLUSD",1644314846647,113.1,113.72,113.57,10.594]
["bitfinex","SOLUSD",1644314846843,113.1,113.72,113.58,0.024]
["bitfinex","SOLUSD",1644314847045,13.199,113.71,113.6,13.1986]
["bitfinex","SOLUSD",1644314847244,13.199,113.71,113.6,13.4486]
["bitfinex","SOLUSD",1644314847443,13.199,113.71,113.6,19.4486]
["bitfinex","SOLUSD",1644314848243,13.199,113.71,113.6,21.48029655]
["bitfinex","SOLUSD",1644314848644,13.199,113.71,113.6,19.4486]
["bitfinex","SOLUSD",1644314849246,15.30675549,113.71,113.6,19.4486]
["bitfinex","SOLUSD",1644314850046,2.10775549,113.73,113.61,2.03169655]
["bitfinex","SOLUSD",1644314850349,2.10775549,113.75,113.64,13.1935]
["bitfinex","SOLUSD",1644314850547,115.20775549,113.77,113.64,33.8615]
["bitfinex","SOLUSD",1644314850749,115.20775549,113.77,113.64,40.1115]
["bitfinex","SOLUSD",1644314850948,115.20775549,113.77,113.64,13.4435]
["bitfinex","SOLUSD",1644314851149,125.77775549,113.77,113.64,13.4435]
["bitfinex","SOLUSD",1644314851349,138.96995549,113.77,113.64,19.4435]
["bitfinex","SOLUSD",1644314851549,138.96995549,113.77,113.64,30.5965]
["bitfinex","SOLUSD",1644314851751,128.39995549,113.77,113.64,30.5965]
["bitfinex","SOLUSD",1644314852047,128.39995549,113.77,113.68,13.1903]
["bitfinex","SOLUSD",1644314852347,128.39995549,113.77,113.68,13.4403]
["bitfinex","SOLUSD",1644314852547,128.39995549,113.77,113.68,13.1903]
["bitfinex","SOLUSD",1644314854148,115.20775549,113.77,113.68,13.4403]
["bitfinex","SOLUSD",1644314854453,115.20775549,113.77,113.68,19.4403]
["bitfinex","SOLUSD",1644314854648,115.20775549,113.77,113.68,13.4403]
["bitfinex","SOLUSD",1644314854849,115.20775549,113.77,113.68,13.1903]
["bitfinex","SOLUSD",1644314855252,128.39955549,113.77,113.68,13.1903]
["bitfinex","SOLUSD",1644314855455,15.29955549,113.77,113.68,13.1903]
["bitfinex","SOLUSD",1644314855654,115.24638111,113.79,113.68,19.4403]
["bitfinex","SOLUSD",1644314855852,115.24638111,113.79,113.68,24.0103]
["bitfinex","SOLUSD",1644314855853,115.20775549,113.79,113.68,24.0103]
["bitfinex","SOLUSD",1644314856054,2.10775549,113.77,113.68,13.4403]
["bitfinex","SOLUSD",1644314857153,2.10775549,113.77,113.68,13.1903]
["bitfinex","SOLUSD",1644314858153,15.29965549,113.77,113.66,13.1919]
["bitfinex","SOLUSD",1644314858354,15.29965549,113.77,113.64,34.5415]
["bitfinex","SOLUSD",1644314858554,15.29965549,113.77,113.64,23.9715]
["bitfinex","SOLUSD",1644314858957,25.86965549,113.77,113.64,23.9715]
["bitfinex","SOLUSD",1644314859156,25.86965549,113.77,113.64,29.9715]
["bitfinex","SOLUSD",1644314859559,25.86965549,113.77,113.64,23.9715]
["bitfinex","SOLUSD",1644314859757,13.1956,113.74,113.64,37.1659]
["bitfinex","SOLUSD",1644314860160,2.10775549,113.73,113.64,37.1659]
["bitfinex","SOLUSD",1644314860761,2.10775549,113.73,113.64,37.4159]
["bitfinex","SOLUSD",1644314860959,2.10775549,113.73,113.64,43.1659]
["bitfinex","SOLUSD",1644314861159,15.30395549,113.73,113.64,37.1659]
["bitfinex","SOLUSD",1644314861361,15.30395549,113.73,113.64,23.9715]
["bitfinex","SOLUSD",1644314861583,2.10775549,113.72,113.64,23.9715]
["bitfinex","SOLUSD",1644314862188,2.10775549,113.74,113.64,23.9715]
["bitfinex","SOLUSD",1644314862486,0.03862562,113.78,113.64,59.7512]
["bitfinex","SOLUSD",1644314862684,0.03862562,113.78,113.65,2.02672574]
["bitfinex","SOLUSD",1644314862884,0.03862562,113.78,113.65,10.57]
["bitfinex","SOLUSD",1644314863084,0.03862562,113.78,113.64,23.9715]
["bitfinex","SOLUSD",1644314863284,10.57,113.77,113.64,23.9715]
["bitfinex","SOLUSD",1644314863483,13.1961,113.74,113.64,37.1659]
["bitfinex","SOLUSD",1644314863687,13.5198035,113.74,113.59,10.57]
["bitfinex","SOLUSD",1644314863887,13.5198035,113.74,113.56,78.0776]
["bitfinex","SOLUSD",1644314863888,0.31456217,113.69,113.56,78.0776]
["bitfinex","SOLUSD",1644314864186,2.10775549,113.68,113.56,84.55275]
["bitfinex","SOLUSD",1644314864386,12.67775549,113.68,113.56,78.0776]
["bitfinex","SOLUSD",1644314864788,2.10775549,113.67,113.56,78.0776]
["bitfinex","SOLUSD",1644314864985,1.23775549,113.67,113.56,78.0776]
["bitfinex","SOLUSD",1644314865185,2.10775549,113.66,113.56,84.3276]
["bitfinex","SOLUSD",1644314865386,10.57,113.68,113.56,84.3276]
["bitfinex","SOLUSD",1644314865585,2.10775549,113.67,113.56,84.3276]
["bitfinex","SOLUSD",1644314865787,13.2039,113.66,113.56,84.3276]
["bitfinex","SOLUSD",1644314865986,13.2039,113.66,113.56,84.3516]
["bitfinex","SOLUSD",1644314866185,2.10775549,113.65,113.56,84.3276]
["bitfinex","SOLUSD",1644314866786,15.31295549,113.65,113.56,84.3276]
["bitfinex","SOLUSD",1644314867489,15.31295549,113.65,113.56,90.80275]
["bitfinex","SOLUSD",1644314867687,15.31295549,113.65,113.56,12.72515]
["bitfinex","SOLUSD",1644314867888,2.10775549,113.64,113.56,6.47515]
["bitfinex","SOLUSD",1644314868089,15.31425549,113.64,113.56,6.47515]
["bitfinex","SOLUSD",1644314868588,2.10775549,113.63,113.55,0.024]
["bitfinex","SOLUSD",1644314868790,2.10775549,113.63,113.53,72.0173]
["bitfinex","SOLUSD",1644314869191,2.10775549,113.63,113.53,72.2673]
["bitfinex","SOLUSD",1644314869590,2.10775549,113.66,113.53,84.86610812]
["bitfinex","SOLUSD",1644314869792,115.59131061,113.74,113.53,92.55810812]
["bitfinex","SOLUSD",1644314869994,10.57,113.72,113.54,19.95233028]
["bitfinex","SOLUSD",1644314870194,10.57,113.72,113.55,10.57]
["bitfinex","SOLUSD",1644314870392,10.57,113.72,113.59,13.1995]
["bitfinex","SOLUSD",1644314870597,10.57,113.72,113.59,19.1995]
["bitfinex","SOLUSD",1644314870793,10.57,113.72,113.59,19.4495]
["bitfinex","SOLUSD",1644314871393,13.2011,113.69,113.59,19.4495]
["bitfinex","SOLUSD",1644314871595,13.2011,113.69,113.59,19.1995]
["bitfinex","SOLUSD",1644314871795,13.2011,113.69,113.58,0.024]
["bitfinex","SOLUSD",1644314871796,0.30736873,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644314871993,21.25936873,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644314872193,21.25936873,113.65,113.54,0.024]
["bitfinex","SOLUSD",1644314872194,0.31630198,113.63,113.54,0.024]
["bitfinex","SOLUSD",1644314872395,0.30842018,113.59,113.54,0.024]
["bitfinex","SOLUSD",1644314872596,9.37142018,113.59,113.53,52.81]
["bitfinex","SOLUSD",1644314872796,2.10775549,113.58,113.53,52.81]
["bitfinex","SOLUSD",1644314872996,0.31790117,113.55,113.53,52.81]
["bitfinex","SOLUSD",1644314873193,2.10775549,113.58,113.53,52.81]
["bitfinex","SOLUSD",1644314873393,2.10775549,113.55,113.53,52.81]
["bitfinex","SOLUSD",1644314873796,13.2181,113.54,113.53,52.81]
["bitfinex","SOLUSD",1644314874693,13.2161,113.56,113.53,52.81]
["bitfinex","SOLUSD",1644314874893,10.57,113.58,113.53,52.81]
["bitfinex","SOLUSD",1644314875095,10.57,113.62,113.53,52.81]
["bitfinex","SOLUSD",1644314875296,10.57,113.63,113.53,52.81]
["bitfinex","SOLUSD",1644314875496,10.57,113.63,113.52,0.024]
["bitfinex","SOLUSD",1644314875694,12.64627549,113.63,113.52,0.024]
["bitfinex","SOLUSD",1644314875894,13.2116,113.62,113.5,0.024]
["bitfinex","SOLUSD",1644314876094,10.57,113.61,113.5,0.024]
["bitfinex","SOLUSD",1644314876295,12.99976762,113.61,113.5,0.024]
["bitfinex","SOLUSD",1644314876494,2.10775549,113.6,113.5,0.024]
["bitfinex","SOLUSD",1644314876695,10.284868,113.61,113.49,53.4369]
["bitfinex","SOLUSD",1644314876893,10.284868,113.61,113.49,53.4609]
["bitfinex","SOLUSD",1644314877093,12.39262349,113.61,113.49,53.4609]
["bitfinex","SOLUSD",1644314877694,13.2143,113.58,113.49,53.2109]
["bitfinex","SOLUSD",1644314878093,13.2143,113.58,113.49,6.024]
["bitfinex","SOLUSD",1644314878293,13.2143,113.58,113.49,0.024]
["bitfinex","SOLUSD",1644314878494,13.2143,113.58,113.49,6.0]
["bitfinex","SOLUSD",1644314879094,13.2143,113.58,113.48,28.5262]
["bitfinex","SOLUSD",1644314879297,13.2143,113.58,113.48,28.7522]
["bitfinex","SOLUSD",1644314883202,13.2143,113.58,113.54,1.1205951]
["bitfinex","SOLUSD",1644314885205,23.7817,113.6,113.54,1.1205951]
["bitfinex","SOLUSD",1644314885407,13.2117,113.6,113.54,1.1205951]
["bitfinex","SOLUSD",1644314885809,2.10775549,113.61,113.54,1.1205951]
["bitfinex","SOLUSD",1644314886405,44.0389,113.63,113.54,1.1205951]
["bitfinex","SOLUSD",1644314886605,2.10775549,113.62,113.54,1.1205951]
["bitfinex","SOLUSD",1644314886809,15.31695549,113.62,113.54,1.1205951]
["bitfinex","SOLUSD",1644314887407,2.10775549,113.61,113.54,1.1205951]
["bitfinex","SOLUSD",1644314887907,13.2092,113.62,113.54,1.1205951]
["bitfinex","SOLUSD",1644314888508,13.2138,113.59,113.54,1.1205951]
["bitfinex","SOLUSD",1644314888908,15.32155549,113.59,113.54,1.1205951]
["bitfinex","SOLUSD",1644314889112,25.89155549,113.59,113.54,1.1205951]
["bitfinex","SOLUSD",1644314889811,26.20299153,113.59,113.54,1.1205951]
["bitfinex","SOLUSD",1644314891611,15.31825549,113.61,113.54,1.1205951]
["bitfinex","SOLUSD",1644314891813,13.2105,113.61,113.54,1.1205951]
["bitfinex","SOLUSD",1644314892015,2.10775549,113.63,113.54,1.1205951]
["bitfinex","SOLUSD",1644314892313,2.10775549,113.65,113.54,1.1205951]
["bitfinex","SOLUSD",1644314892812,15.31325549,113.65,113.54,1.3705951]
["bitfinex","SOLUSD",1644314893013,13.2055,113.65,113.54,7.3705951]
["bitfinex","SOLUSD",1644314893214,2.10775549,113.67,113.54,20.5755951]
["bitfinex","SOLUSD",1644314893415,46.12295549,113.69,113.55,0.024]
["bitfinex","SOLUSD",1644314893614,56.69295549,113.69,113.55,8.744]
["bitfinex","SOLUSD",1644314893813,56.69295549,113.69,113.56,0.024]
["bitfinex","SOLUSD",1644314894023,13.2033,113.67,113.56,0.024]
["bitfinex","SOLUSD",1644314894213,13.2033,113.67,113.55,14.994]
["bitfinex","SOLUSD",1644314895014,15.31105549,113.67,113.55,14.994]
["bitfinex","SOLUSD",1644314895814,15.31105549,113.67,113.56,13.2029]
["bitfinex","SOLUSD",1644314896018,15.31105549,113.67,113.56,13.2269]
["bitfinex","SOLUSD",1644314896215,15.31105549,113.67,113.56,13.4769]
["bitfinex","SOLUSD",1644314896919,8.55923549,113.69,113.56,19.4769]
["bitfinex","SOLUSD",1644314897118,19.65228,113.69,113.57,12.60534625]
["bitfinex","SOLUSD",1644314897318,6.45148,113.69,113.6,13.1984]
["bitfinex","SOLUSD",1644314897520,6.45148,113.69,113.6,21.8814]
["bitfinex","SOLUSD",1644314897719,6.45148,113.69,113.6,38.7014]
["bitfinex","SOLUSD",1644314898121,2.10775549,113.74,113.6,38.7014]
["bitfinex","SOLUSD",1644314898320,13.1958,113.73,113.63,13.1958]
["bitfinex","SOLUSD",1644314898522,13.1958,113.73,113.63,22.1938]
["bitfinex","SOLUSD",1644314898822,13.1958,113.73,113.63,28.4438]
["bitfinex","SOLUSD",1644314898823,2.10775549,113.72,113.63,28.4438]
["bitfinex","SOLUSD",1644314899821,13.71184631,113.74,113.63,39.0138]
["bitfinex","SOLUSD",1644314899822,2.10775549,113.74,113.63,39.0138]
["bitfinex","SOLUSD",1644314902121,2.10775549,113.74,113.63,30.0158]
["bitfinex","SOLUSD",1644314902521,2.10775549,113.74,113.63,29.7658]
["bitfinex","SOLUSD",1644314902738,2.10775549,113.74,113.63,30.0158]
["bitfinex","SOLUSD",1644314902937,15.8196018,113.74,113.63,30.0158]
["bitfinex","SOLUSD",1644314903745,29.0141018,113.74,113.63,30.0158]
["bitfinex","SOLUSD",1644314906140,29.0141018,113.74,113.63,29.7658]
["bitfinex","SOLUSD",1644314906343,29.0141018,113.74,113.63,13.1958]
["bitfinex","SOLUSD",1644314906544,0.31946387,113.72,113.62,22.6704]
["bitfinex","SOLUSD",1644314906744,0.31946387,113.72,113.61,13.1979]
["bitfinex","SOLUSD",1644314906945,15.30605549,113.71,113.61,13.1979]
["bitfinex","SOLUSD",1644314907246,15.30605549,113.71,113.61,19.1979]
["bitfinex","SOLUSD",1644314907447,2.10775549,113.7,113.61,19.1979]
["bitfinex","SOLUSD",1644314907646,13.1983,113.71,113.61,19.1979]
["bitfinex","SOLUSD",1644314907946,13.1983,113.71,113.61,31.3469]
["bitfinex","SOLUSD",1644314908146,15.30605549,113.71,113.61,17.899]
["bitfinex","SOLUSD",1644314908347,29.0179018,113.71,113.59,13.2008]
["bitfinex","SOLUSD",1644314908547,0.30411949,113.68,113.59,6.0]
["bitfinex","SOLUSD",1644314908747,13.2025,113.67,113.59,6.0]
["bitfinex","SOLUSD",1644314908949,13.2025,113.67,113.54,2.47826864]
["bitfinex","SOLUSD",1644314908950,15.31025549,113.67,113.55,0.024]
["bitfinex","SOLUSD",1644314909149,2.10775549,113.66,113.55,0.024]
["bitfinex","SOLUSD",1644314909348,2.10775549,113.66,113.55,13.229]
["bitfinex","SOLUSD",1644314909647,2.10775549,113.66,113.55,19.229]
["bitfinex","SOLUSD",1644314910650,2.10775549,113.66,113.55,19.479]
["bitfinex","SOLUSD",1644314910851,13.2051,113.65,113.55,19.479]
["bitfinex","SOLUSD",1644314913953,60.14122129,113.68,113.55,19.479]
["bitfinex","SOLUSD",1644314914150,13.2028,113.67,113.55,19.479]
["bitfinex","SOLUSD",1644314914551,2.10775549,113.66,113.55,13.229]
["bitfinex","SOLUSD",1644314914753,0.30276769,113.63,113.55,0.024]
["bitfinex","SOLUSD",1644314914953,0.30276769,113.63,113.54,24.2525]
["bitfinex","SOLUSD",1644314915154,2.41052318,113.63,113.54,30.2525]
["bitfinex","SOLUSD",1644314915452,15.61712318,113.63,113.54,30.2525]
["bitfinex","SOLUSD",1644314915654,15.61712318,113.63,113.54,6.0]
["bitfinex","SOLUSD",1644314915855,15.61712318,113.63,113.53,6.024]
["bitfinex","SOLUSD",1644314916055,15.61712318,113.63,113.52,29.3478]
["bitfinex","SOLUSD",1644314916958,0.30807993,113.59,113.52,23.0978]
["bitfinex","SOLUSD",1644314917156,13.2136,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644314917557,13.2136,113.57,113.49,22.6806]
["bitfinex","SOLUSD",1644314917558,13.2136,113.57,113.49,28.6806]
["bitfinex","SOLUSD",1644314917757,44.0453,113.6,113.49,41.893]
["bitfinex","SOLUSD",1644314917957,44.0453,113.6,113.5,19.95767485]
["bitfinex","SOLUSD",1644314918157,44.0453,113.6,113.5,25.95767485]
["bitfinex","SOLUSD",1644314918757,13.2125,113.58,113.5,6.0]
["bitfinex","SOLUSD",1644314919157,13.2125,113.58,113.51,19.96210348]
["bitfinex","SOLUSD",1644314919556,13.2125,113.58,113.5,19.96210348]
["bitfinex","SOLUSD",1644314919757,13.211,113.6,113.5,34.41856133]
["bitfinex","SOLUSD",1644314919959,13.211,113.6,113.5,19.211]
["bitfinex","SOLUSD",1644314920359,13.211,113.6,113.51,2.04550276]
["bitfinex","SOLUSD",1644314920660,57.0702,113.65,113.51,8.04550276]
["bitfinex","SOLUSD",1644314920861,10.57,113.65,113.51,32.36520276]
["bitfinex","SOLUSD",1644314921061,10.57,113.65,113.51,33.61066061]
["bitfinex","SOLUSD",1644314921261,10.57,113.65,113.52,19.96632854]
["bitfinex","SOLUSD",1644314921465,13.2085,113.62,113.53,0.024]
["bitfinex","SOLUSD",1644314921661,13.2085,113.62,113.52,50.24118639]
["bitfinex","SOLUSD",1644314922063,13.2085,113.62,113.52,29.0294]
["bitfinex","SOLUSD",1644314922663,13.2085,113.62,113.52,28.7794]
["bitfinex","SOLUSD",1644314922864,13.2085,113.62,113.52,29.0294]
["bitfinex","SOLUSD",1644314923564,13.2085,113.62,113.52,30.27485785]
["bitfinex","SOLUSD",1644314923764,13.2085,113.62,113.52,43.48405785]
["bitfinex","SOLUSD",1644314924564,13.2085,113.62,113.52,43.23405785]
["bitfinex","SOLUSD",1644314924765,13.2085,113.62,113.52,41.9886]
["bitfinex","SOLUSD",1644314925967,13.2085,113.62,113.52,42.2386]
["bitfinex","SOLUSD",1644314926769,13.2085,113.62,113.52,43.48405785]
["bitfinex","SOLUSD",1644314927266,37.44194631,113.66,113.53,2.04550276]
["bitfinex","SOLUSD",1644314927466,48.01194631,113.66,113.53,38.0429]
["bitfinex","SOLUSD",1644314927667,48.01194631,113.66,113.54,0.024]
["bitfinex","SOLUSD",1644314928067,24.28184631,113.66,113.54,0.024]
["bitfinex","SOLUSD",1644314928468,13.2066,113.63,113.54,0.024]
["bitfinex","SOLUSD",1644314928668,13.2066,113.63,113.53,44.0189]
["bitfinex","SOLUSD",1644314929371,13.2066,113.63,113.53,44.2689]
["bitfinex","SOLUSD",1644314931271,12.3066,113.63,113.53,44.2689]
["bitfinex","SOLUSD",1644314932572,12.3066,113.63,113.53,45.51435785]
["bitfinex","SOLUSD",1644314933075,13.2049,113.65,113.54,3.29096061]
["bitfinex","SOLUSD",1644314933274,1.24049621,113.68,113.57,13.202]
["bitfinex","SOLUSD",1644314933473,10.57,113.7,113.57,13.202]
["bitfinex","SOLUSD",1644314933474,1.24049621,113.69,113.57,25.699]
["bitfinex","SOLUSD",1644314933674,124.91049621,113.7,113.57,31.949]
["bitfinex","SOLUSD",1644314933873,2.10775549,113.68,113.57,19.452]
["bitfinex","SOLUSD",1644314934274,3.3482517,113.68,113.57,19.452]
["bitfinex","SOLUSD",1644314934474,17.06009801,113.68,113.57,19.452]
["bitfinex","SOLUSD",1644314934673,2.10775549,113.67,113.57,19.452]
["bitfinex","SOLUSD",1644314934873,15.31045549,113.67,113.55,37.69715785]
["bitfinex","SOLUSD",1644314935076,13.71184631,113.66,113.55,43.94715785]
["bitfinex","SOLUSD",1644314935373,15.8196018,113.66,113.55,43.94715785]
["bitfinex","SOLUSD",1644314935576,15.8196018,113.66,113.55,36.4517]
["bitfinex","SOLUSD",1644314935773,13.2064,113.64,113.55,23.2465]
["bitfinex","SOLUSD",1644314935973,13.2064,113.64,113.55,0.024]
["bitfinex","SOLUSD",1644314936175,15.31415549,113.64,113.54,7.24545785]
["bitfinex","SOLUSD",1644314936373,15.31415549,113.64,113.54,7.49545785]
["bitfinex","SOLUSD",1644314937173,15.31415549,113.64,113.54,6.0]
["bitfinex","SOLUSD",1644314937576,15.31415549,113.64,113.53,20.47685785]
["bitfinex","SOLUSD",1644314937775,15.31415549,113.64,113.53,20.72685785]
["bitfinex","SOLUSD",1644314937976,15.31415549,113.64,113.54,1.24545785]
["bitfinex","SOLUSD",1644314938176,15.31415549,113.64,113.54,7.24545785]
["bitfinex","SOLUSD",1644314938375,15.31415549,113.64,113.54,7.49545785]
["bitfinex","SOLUSD",1644314938978,13.2064,113.64,113.54,32.30335785]
["bitfinex","SOLUSD",1644314939179,13.2064,113.64,113.55,1.24545785]
["bitfinex","SOLUSD",1644314939378,1.24049621,113.66,113.55,1.24545785]
["bitfinex","SOLUSD",1644314939579,45.25759621,113.67,113.56,1.24545785]
["bitfinex","SOLUSD",1644314939779,45.25759621,113.67,113.55,1.24545785]
["bitfinex","SOLUSD",1644314939780,2.10775549,113.65,113.55,1.24545785]
["bitfinex","SOLUSD",1644314940177,17.06009801,113.65,113.54,29.9506]
["bitfinex","SOLUSD",1644314940378,1.24049621,113.64,113.54,6.024]
["bitfinex","SOLUSD",1644314940577,1.24049621,113.64,113.53,1.26945785]
["bitfinex","SOLUSD",1644314940578,13.2088,113.61,113.53,1.26945785]
["bitfinex","SOLUSD",1644314940779,13.2088,113.61,113.53,1.24545785]
["bitfinex","SOLUSD",1644314940980,13.2088,113.61,113.53,7.24545785]
["bitfinex","SOLUSD",1644314941179,13.2088,113.61,113.53,6.0]
["bitfinex","SOLUSD",1644314941581,13.2088,113.61,113.52,1.24545785]
["bitfinex","SOLUSD",1644314941780,13.2088,113.61,113.52,7.24545785]
["bitfinex","SOLUSD",1644314941981,13.2088,113.61,113.52,1.24545785]
["bitfinex","SOLUSD",1644314942184,13.2088,113.61,113.52,7.49545785]
["bitfinex","SOLUSD",1644314942584,13.2088,113.61,113.53,1.24545785]
["bitfinex","SOLUSD",1644314942782,13.2088,113.61,113.53,1.49545785]
["bitfinex","SOLUSD",1644314942981,13.2088,113.61,113.53,1.24545785]
["bitfinex","SOLUSD",1644314943184,13.2088,113.61,113.52,1.24545785]
["bitfinex","SOLUSD",1644314943581,13.2088,113.61,113.53,13.2083]
["bitfinex","SOLUSD",1644314943780,13.2088,113.61,113.53,14.45375785]
["bitfinex","SOLUSD",1644314944296,13.2088,113.61,113.53,31.74375785]
["bitfinex","SOLUSD",1644314944597,13.2077,113.62,113.54,1.24545785]
["bitfinex","SOLUSD",1644314944797,13.2077,113.62,113.54,14.70255785]
["bitfinex","SOLUSD",1644314944995,1.24049621,113.65,113.54,20.70255785]
["bitfinex","SOLUSD",1644314945298,1.24049621,113.65,113.55,1.24545785]
["bitfinex","SOLUSD",1644314945494,1.24049621,113.67,113.56,1.24545785]
["bitfinex","SOLUSD",1644314945696,1.24049621,113.67,113.56,17.92945785]
["bitfinex","SOLUSD",1644314946695,13.2039,113.66,113.57,13.2039]
["bitfinex","SOLUSD",1644314947096,13.2039,113.66,113.57,19.2039]
["bitfinex","SOLUSD",1644314947299,16.5521517,113.66,113.55,46.99125785]
["bitfinex","SOLUSD",1644314947697,16.5521517,113.66,113.55,52.99125785]
["bitfinex","SOLUSD",1644314948100,16.5521517,113.66,113.55,46.99125785]
["bitfinex","SOLUSD",1644314948502,16.5521517,113.66,113.55,53.24125785]
["bitfinex","SOLUSD",1644314948701,16.5521517,113.66,113.55,66.44705785]
["bitfinex","SOLUSD",1644314949701,16.5521517,113.66,113.55,66.19705785]
["bitfinex","SOLUSD",1644314951103,16.5521517,113.66,113.55,66.44705785]
["bitfinex","SOLUSD",1644314953004,15.31165549,113.66,113.56,1.24545785]
["bitfinex","SOLUSD",1644314953204,15.31165549,113.66,113.57,13.2043]
["bitfinex","SOLUSD",1644314953205,16.5521517,113.66,113.57,13.2043]
["bitfinex","SOLUSD",1644314953605,16.5521517,113.66,113.57,19.2043]
["bitfinex","SOLUSD",1644314954706,16.5521517,113.66,113.57,19.4543]
["bitfinex","SOLUSD",1644314954907,15.31165549,113.66,113.57,19.4543]
["bitfinex","SOLUSD",1644314955307,15.31165549,113.66,113.57,19.2043]
["bitfinex","SOLUSD",1644314955707,15.31165549,113.66,113.57,19.4543]
["bitfinex","SOLUSD",1644314955906,15.31165549,113.66,113.57,19.2043]
["bitfinex","SOLUSD",1644314956107,16.5521517,113.66,113.57,19.4543]
["bitfinex","SOLUSD",1644314957410,16.5521517,113.66,113.57,19.2043]
["bitfinex","SOLUSD",1644314958708,16.5521517,113.66,113.57,19.4543]
["bitfinex","SOLUSD",1644314958908,15.31165549,113.66,113.57,19.4543]
["bitfinex","SOLUSD",1644314961710,15.31165549,113.66,113.62,1.1205951]
["bitfinex","SOLUSD",1644314961910,13.2039,113.66,113.62,1.1205951]
["bitfinex","SOLUSD",1644314964515,14.95234252,113.68,113.62,1.1205951]
["bitfinex","SOLUSD",1644314964516,1.24049621,113.68,113.62,1.1205951]
["bitfinex","SOLUSD",1644314964715,1.24049621,113.69,113.62,1.3705951]
["bitfinex","SOLUSD",1644314964917,1.24049621,113.69,113.62,1.1205951]
["bitfinex","SOLUSD",1644314965117,114.34049621,113.7,113.62,7.3705951]
["bitfinex","SOLUSD",1644314965715,127.53809621,113.7,113.62,20.5699951]
["bitfinex","SOLUSD",1644314965922,126.2976,113.7,113.62,20.3199951]
["bitfinex","SOLUSD",1644314966120,126.2976,113.7,113.62,5.78858149]
["bitfinex","SOLUSD",1644314966317,126.2976,113.7,113.55,13.1774]
["bitfinex","SOLUSD",1644314966318,0.3104614,113.65,113.55,13.1774]
["bitfinex","SOLUSD",1644314966516,0.3104614,113.65,113.6,6.0]
["bitfinex","SOLUSD",1644314966517,2.10775549,113.62,113.6,6.0]
["bitfinex","SOLUSD",1644314966718,1.24049621,113.6,113.54,6.024]
["bitfinex","SOLUSD",1644314966917,0.32197984,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644314967124,12.69,113.56,113.5,0.024]
["bitfinex","SOLUSD",1644314967326,13.2162,113.55,113.47,6.48029]
["bitfinex","SOLUSD",1644314967518,45.20163004,113.55,113.47,6.48029]
["bitfinex","SOLUSD",1644314967824,0.3086966,113.53,113.47,6.48029]
["bitfinex","SOLUSD",1644314968019,12.69,113.52,113.47,6.48029]
["bitfinex","SOLUSD",1644314968219,12.69,113.52,113.44,0.024]
["bitfinex","SOLUSD",1644314968220,53.31578553,113.52,113.44,0.024]
["bitfinex","SOLUSD",1644314968423,0.3045492,113.49,113.43,4.8244544]
["bitfinex","SOLUSD",1644314968819,12.69,113.48,113.43,4.8244544]
["bitfinex","SOLUSD",1644314969023,6.0,113.51,113.43,4.8244544]
["bitfinex","SOLUSD",1644314969221,6.0,113.48,113.43,4.8244544]
["bitfinex","SOLUSD",1644314969420,13.223,113.5,113.43,4.8244544]
["bitfinex","SOLUSD",1644314969621,12.69,113.49,113.43,4.8244544]
["bitfinex","SOLUSD",1644314970020,19.00632403,113.49,113.43,4.8244544]
["bitfinex","SOLUSD",1644314970218,18.69,113.49,113.43,4.8244544]
["bitfinex","SOLUSD",1644314970422,31.9139,113.49,113.43,4.8244544]
["bitfinex","SOLUSD",1644314971321,52.30597441,113.49,113.41,0.024]
["bitfinex","SOLUSD",1644314971521,0.32300704,113.46,113.4,0.44074671]
["bitfinex","SOLUSD",1644314971724,12.69,113.45,113.4,0.44074671]
["bitfinex","SOLUSD",1644314972123,18.69,113.45,113.4,0.44074671]
["bitfinex","SOLUSD",1644314972322,20.79775549,113.45,113.4,0.44074671]
["bitfinex","SOLUSD",1644314972723,31.9189,113.45,113.4,0.44074671]
["bitfinex","SOLUSD",1644314973326,0.31192039,113.42,113.3,0.024]
["bitfinex","SOLUSD",1644314973529,12.69,113.41,113.3,6.51401]
["bitfinex","SOLUSD",1644314973725,12.69,113.42,113.31,2.05488482]
["bitfinex","SOLUSD",1644314973924,12.69,113.42,113.31,2.03088482]
["bitfinex","SOLUSD",1644314974124,18.69,113.42,113.31,4.434]
["bitfinex","SOLUSD",1644314974524,18.69,113.42,113.31,4.684]
["bitfinex","SOLUSD",1644314974723,18.69,113.42,113.31,0.274]
["bitfinex","SOLUSD",1644314974926,18.69,113.42,113.31,0.024]
["bitfinex","SOLUSD",1644314975124,18.69,113.42,113.3,0.024]
["bitfinex","SOLUSD",1644314975323,18.69,113.42,113.3,4.434]
["bitfinex","SOLUSD",1644314975725,18.69,113.42,113.3,6.024]
["bitfinex","SOLUSD",1644314976225,18.69,113.42,113.3,6.274]
["bitfinex","SOLUSD",1644314976428,18.69,113.42,113.3,2.30488482]
["bitfinex","SOLUSD",1644314976626,18.69,113.42,113.3,6.274]
["bitfinex","SOLUSD",1644314977228,18.69,113.42,113.3,0.274]
["bitfinex","SOLUSD",1644314977429,18.69,113.42,113.3,0.024]
["bitfinex","SOLUSD",1644314978330,18.69,113.42,113.3,2.05488482]
["bitfinex","SOLUSD",1644314978531,12.69,113.44,113.3,8.05488482]
["bitfinex","SOLUSD",1644314978833,6.0,113.43,113.31,0.024]
["bitfinex","SOLUSD",1644314979032,35.75376337,113.44,113.31,0.024]
["bitfinex","SOLUSD",1644314979233,6.0,113.44,113.32,4.41]
["bitfinex","SOLUSD",1644314979433,12.69,113.46,113.32,10.434]
["bitfinex","SOLUSD",1644314979636,12.69,113.46,113.33,2.0700089]
["bitfinex","SOLUSD",1644314979833,12.69,113.46,113.34,0.024]
["bitfinex","SOLUSD",1644314980033,12.69,113.46,113.34,4.433]
["bitfinex","SOLUSD",1644314980240,12.69,113.46,113.34,4.683]
["bitfinex","SOLUSD",1644314980539,13.2247,113.49,113.35,68.69]
["bitfinex","SOLUSD",1644314980739,4.408,113.58,113.35,17.372]
["bitfinex","SOLUSD",1644314980935,19.14148,113.57,113.36,238.7820089]
["bitfinex","SOLUSD",1644314981137,6.45148,113.57,113.38,158.57]
["bitfinex","SOLUSD",1644314981335,6.45148,113.57,113.39,93.9327]
["bitfinex","SOLUSD",1644314981635,12.69,113.56,113.4,0.024]
["bitfinex","SOLUSD",1644314981836,6.45148,113.55,113.4,12.714]
["bitfinex","SOLUSD",1644314982036,21.24923549,113.55,113.4,12.714]
["bitfinex","SOLUSD",1644314982335,2.10775549,113.54,113.4,18.964]
["bitfinex","SOLUSD",1644314982534,6.45148,113.53,113.4,18.964]
["bitfinex","SOLUSD",1644314982735,6.45148,113.53,113.4,21.02007828]
["bitfinex","SOLUSD",1644314983135,6.45148,113.53,113.41,57.216]
["bitfinex","SOLUSD",1644314983343,6.45148,113.53,113.42,12.69]
["bitfinex","SOLUSD",1644314983537,6.45148,113.53,113.42,0.024]
["bitfinex","SOLUSD",1644314983738,8.55923549,113.53,113.42,6.024]
["bitfinex","SOLUSD",1644314983936,8.55923549,113.53,113.42,6.0]
["bitfinex","SOLUSD",1644314984137,6.45148,113.53,113.42,6.024]
["bitfinex","SOLUSD",1644314984535,6.45148,113.53,113.42,0.024]
["bitfinex","SOLUSD",1644314984737,6.45148,113.53,113.42,6.0]
["bitfinex","SOLUSD",1644314985036,8.55923549,113.53,113.42,0.024]
["bitfinex","SOLUSD",1644314985253,21.56542361,113.53,113.42,0.024]
["bitfinex","SOLUSD",1644314985453,27.56542361,113.53,113.42,0.024]
["bitfinex","SOLUSD",1644314985754,27.56542361,113.53,113.41,0.024]
["bitfinex","SOLUSD",1644314985957,31.97142361,113.53,113.41,0.024]
["bitfinex","SOLUSD",1644314986153,45.19182361,113.53,113.41,0.024]
["bitfinex","SOLUSD",1644314986456,34.46963549,113.53,113.39,0.024]
["bitfinex","SOLUSD",1644314986653,34.46963549,113.53,113.39,12.714]
["bitfinex","SOLUSD",1644314986853,34.46963549,113.53,113.4,0.024]
["bitfinex","SOLUSD",1644314986854,32.36188,113.53,113.4,0.024]
["bitfinex","SOLUSD",1644314987356,34.46963549,113.53,113.4,0.024]
["bitfinex","SOLUSD",1644314988155,40.46963549,113.53,113.4,0.024]
["bitfinex","SOLUSD",1644314988558,21.77963549,113.53,113.4,0.024]
["bitfinex","SOLUSD",1644314989156,38.67994856,113.53,113.39,0.024]
["bitfinex","SOLUSD",1644314989356,8.6313448,113.52,113.39,0.024]
["bitfinex","SOLUSD",1644314989556,13.2251,113.49,113.39,0.024]
["bitfinex","SOLUSD",1644314989757,13.2251,113.49,113.38,24.2996]
["bitfinex","SOLUSD",1644314989758,17.03148,113.48,113.38,0.024]
["bitfinex","SOLUSD",1644314989962,0.31734155,113.44,113.38,0.024]
["bitfinex","SOLUSD",1644314990158,0.31734155,113.44,113.26,27.8747]
["bitfinex","SOLUSD",1644314990159,10.89308786,113.43,113.3,0.024]
["bitfinex","SOLUSD",1644314990358,0.32268124,113.38,113.3,0.024]
["bitfinex","SOLUSD",1644314990557,22.89518124,113.38,113.27,0.024]
["bitfinex","SOLUSD",1644314990758,25.00293673,113.38,113.27,0.024]
["bitfinex","SOLUSD",1644314991163,13.2375,113.38,113.27,0.024]
["bitfinex","SOLUSD",1644314991360,2.10775549,113.41,113.27,0.024]
["bitfinex","SOLUSD",1644314991559,10.58,113.42,113.27,0.024]
["bitfinex","SOLUSD",1644314991759,30.26448,113.42,113.27,0.024]
["bitfinex","SOLUSD",1644314991960,30.26448,113.42,113.27,12.66515736]
["bitfinex","SOLUSD",1644314992158,19.68448,113.42,113.28,0.024]
["bitfinex","SOLUSD",1644314992459,13.233,113.42,113.29,12.64115736]
["bitfinex","SOLUSD",1644314992658,10.58,113.44,113.3,0.024]
["bitfinex","SOLUSD",1644314992858,10.58,113.44,113.3,2.08515736]
["bitfinex","SOLUSD",1644314993058,16.58,113.44,113.31,0.024]
["bitfinex","SOLUSD",1644314993260,16.58,113.44,113.31,2.08515736]
["bitfinex","SOLUSD",1644314993460,29.8107,113.44,113.32,2.08515736]
["bitfinex","SOLUSD",1644314993663,16.58,113.44,113.32,8.08515736]
["bitfinex","SOLUSD",1644314993860,6.0,113.44,113.32,8.33515736]
["bitfinex","SOLUSD",1644314994060,6.0,113.44,113.32,6.274]
["bitfinex","SOLUSD",1644314994263,6.45148,113.44,113.32,8.33515736]
["bitfinex","SOLUSD",1644314994462,6.45148,113.44,113.32,26.14095736]
["bitfinex","SOLUSD",1644314994660,6.45148,113.44,113.33,4.409]
["bitfinex","SOLUSD",1644314994861,6.45148,113.44,113.33,10.83]
["bitfinex","SOLUSD",1644314995062,6.45148,113.44,113.33,6.25]
["bitfinex","SOLUSD",1644314995363,6.45148,113.44,113.32,0.024]
["bitfinex","SOLUSD",1644314995364,8.55923549,113.44,113.32,0.024]
["bitfinex","SOLUSD",1644314995564,6.45148,113.44,113.32,0.024]
["bitfinex","SOLUSD",1644314996164,8.55923549,113.44,113.32,0.024]
["bitfinex","SOLUSD",1644314996361,21.79013549,113.44,113.32,0.024]
["bitfinex","SOLUSD",1644314996763,19.68238,113.44,113.32,0.024]
["bitfinex","SOLUSD",1644314996966,13.2309,113.44,113.32,2.51993049]
["bitfinex","SOLUSD",1644314997263,13.2309,113.44,113.32,6.024]
["bitfinex","SOLUSD",1644314997864,0.31223217,113.4,113.32,0.024]
["bitfinex","SOLUSD",1644314998164,2.41998766,113.4,113.3,10.433]
["bitfinex","SOLUSD",1644314998364,2.41998766,113.4,113.3,6.024]
["bitfinex","SOLUSD",1644314998767,2.41998766,113.4,113.3,0.024]
["bitfinex","SOLUSD",1644314998965,2.41998766,113.4,113.3,6.0]
["bitfinex","SOLUSD",1644314999365,2.10775549,113.4,113.3,6.0]
["bitfinex","SOLUSD",1644314999567,2.10775549,113.4,113.28,0.024]
["bitfinex","SOLUSD",1644314999867,15.34295549,113.4,113.28,2.52027404]
["bitfinex","SOLUSD",1644315000067,15.34295549,113.4,113.28,8.52027404]
["bitfinex","SOLUSD",1644315000267,15.34295549,113.4,113.29,2.49627404]
["bitfinex","SOLUSD",1644315000469,15.34295549,113.4,113.29,2.52027404]
["bitfinex","SOLUSD",1644315000669,15.34295549,113.4,113.29,8.52027404]
["bitfinex","SOLUSD",1644315000873,15.34295549,113.4,113.29,6.024]
["bitfinex","SOLUSD",1644315001069,13.2352,113.4,113.3,2.49589994]
["bitfinex","SOLUSD",1644315001470,13.2352,113.4,113.3,8.49589994]
["bitfinex","SOLUSD",1644315001670,13.2352,113.4,113.3,6.0]
["bitfinex","SOLUSD",1644315001969,15.34295549,113.4,113.3,6.25]
["bitfinex","SOLUSD",1644315002170,13.2352,113.4,113.3,6.25]
["bitfinex","SOLUSD",1644315002571,13.55540794,113.4,113.3,6.0]
["bitfinex","SOLUSD",1644315002771,13.55540794,113.4,113.29,0.024]
["bitfinex","SOLUSD",1644315002972,13.2352,113.4,113.29,6.49059]
["bitfinex","SOLUSD",1644315003172,13.2352,113.4,113.29,12.51459]
["bitfinex","SOLUSD",1644315003776,13.2352,113.4,113.29,12.76459]
["bitfinex","SOLUSD",1644315003972,13.2325,113.42,113.29,12.76459]
["bitfinex","SOLUSD",1644315004173,13.2325,113.42,113.3,2.06115736]
["bitfinex","SOLUSD",1644315004673,14.73126125,113.45,113.31,10.58]
["bitfinex","SOLUSD",1644315004873,9.15422293,113.46,113.31,33.1906]
["bitfinex","SOLUSD",1644315005074,22.38232293,113.46,113.32,0.024]
["bitfinex","SOLUSD",1644315005274,13.2281,113.46,113.32,2.08515736]
["bitfinex","SOLUSD",1644315005477,13.2281,113.46,113.33,0.024]
["bitfinex","SOLUSD",1644315005675,13.2281,113.46,113.33,13.2503]
["bitfinex","SOLUSD",1644315005876,13.2281,113.46,113.34,0.024]
["bitfinex","SOLUSD",1644315006075,19.2281,113.46,113.34,0.024]
["bitfinex","SOLUSD",1644315006476,13.2281,113.46,113.34,0.024]
["bitfinex","SOLUSD",1644315006778,2.10775549,113.45,113.34,0.024]
["bitfinex","SOLUSD",1644315007076,13.2301,113.44,113.33,23.8531]
["bitfinex","SOLUSD",1644315007278,23.6901,113.44,113.33,30.3414]
["bitfinex","SOLUSD",1644315007477,2.10775549,113.43,113.33,30.3414]
["bitfinex","SOLUSD",1644315007676,2.10775549,113.43,113.33,23.8531]
["bitfinex","SOLUSD",1644315007977,8.10775549,113.43,113.33,0.274]
["bitfinex","SOLUSD",1644315008276,13.2335,113.41,113.31,0.024]
["bitfinex","SOLUSD",1644315008475,13.2335,113.41,113.3,16.83]
["bitfinex","SOLUSD",1644315008677,13.2335,113.41,113.3,16.58]
["bitfinex","SOLUSD",1644315008881,2.10775549,113.4,113.3,6.0]
["bitfinex","SOLUSD",1644315009077,2.10775549,113.4,113.31,0.024]
["bitfinex","SOLUSD",1644315009276,12.68775549,113.42,113.29,6.024]
["bitfinex","SOLUSD",1644315009475,2.10775549,113.41,113.29,6.024]
["bitfinex","SOLUSD",1644315009677,8.10775549,113.41,113.29,6.024]
["bitfinex","SOLUSD",1644315009875,10.58,113.4,113.29,6.024]
["bitfinex","SOLUSD",1644315010079,10.58,113.42,113.29,0.024]
["bitfinex","SOLUSD",1644315010278,12.68775549,113.43,113.29,16.104]
["bitfinex","SOLUSD",1644315010479,18.68775549,113.43,113.3,24.4831]
["bitfinex","SOLUSD",1644315010880,18.68775549,113.43,113.3,24.7331]
["bitfinex","SOLUSD",1644315011680,13.2336,113.41,113.3,0.25]
["bitfinex","SOLUSD",1644315011882,13.2336,113.41,113.28,6.0]
["bitfinex","SOLUSD",1644315012081,2.10775549,113.4,113.28,6.0]
["bitfinex","SOLUSD",1644315012380,12.68775549,113.4,113.27,29.7685]
["bitfinex","SOLUSD",1644315012779,10.58,113.4,113.27,29.7685]
["bitfinex","SOLUSD",1644315012980,2.41798751,113.42,113.28,2.49610501]
["bitfinex","SOLUSD",1644315013182,12.99798751,113.42,113.28,19.07610501]
["bitfinex","SOLUSD",1644315013382,13.2363,113.39,113.28,6.0]
["bitfinex","SOLUSD",1644315013681,23.8163,113.39,113.28,6.0]
["bitfinex","SOLUSD",1644315013882,23.8163,113.39,113.27,29.7685]
["bitfinex","SOLUSD",1644315014482,29.8163,113.39,113.27,29.7685]
["bitfinex","SOLUSD",1644315014682,29.8163,113.39,113.27,30.0185]
["bitfinex","SOLUSD",1644315015082,29.8163,113.39,113.27,29.7685]
["bitfinex","SOLUSD",1644315015282,31.92405549,113.39,113.27,29.7685]
["bitfinex","SOLUSD",1644315015483,29.8163,113.39,113.27,29.7685]
["bitfinex","SOLUSD",1644315015683,23.8163,113.39,113.27,29.7685]
["bitfinex","SOLUSD",1644315015885,23.8163,113.39,113.27,31.82965736]
["bitfinex","SOLUSD",1644315016084,23.8163,113.39,113.28,2.49841618]
["bitfinex","SOLUSD",1644315016286,2.10775549,113.38,113.28,2.49841618]
["bitfinex","SOLUSD",1644315016484,13.238,113.37,113.28,6.0]
["bitfinex","SOLUSD",1644315016887,19.238,113.37,113.28,6.0]
["bitfinex","SOLUSD",1644315017083,19.238,113.37,113.26,56.6642]
["bitfinex","SOLUSD",1644315017084,19.238,113.37,113.26,39.1965]
["bitfinex","SOLUSD",1644315017285,19.238,113.37,113.26,39.4465]
["bitfinex","SOLUSD",1644315017485,19.238,113.37,113.25,2.47826864]
["bitfinex","SOLUSD",1644315017486,2.10775549,113.36,113.25,2.47826864]
["bitfinex","SOLUSD",1644315017685,13.2423,113.33,113.25,2.50100865]
["bitfinex","SOLUSD",1644315017885,24.5003,113.33,113.25,2.50100865]
["bitfinex","SOLUSD",1644315018086,24.5003,113.33,113.24,23.1195]
["bitfinex","SOLUSD",1644315019086,13.2423,113.33,113.24,29.1195]
["bitfinex","SOLUSD",1644315019289,13.2423,113.33,113.24,29.3695]
["bitfinex","SOLUSD",1644315019488,13.2423,113.33,113.23,83.25826864]
["bitfinex","SOLUSD",1644315019687,34.5273,113.33,113.25,2.50414169]
["bitfinex","SOLUSD",1644315019888,42.63505549,113.33,113.24,2.50414169]
["bitfinex","SOLUSD",1644315020086,40.5273,113.33,113.22,2.47826864]
["bitfinex","SOLUSD",1644315020286,40.5273,113.33,113.22,2.50253791]
["bitfinex","SOLUSD",1644315020687,29.8223,113.33,113.22,2.50253791]
["bitfinex","SOLUSD",1644315020887,23.8223,113.33,113.22,13.06212935]
["bitfinex","SOLUSD",1644315021087,23.8223,113.33,113.23,2.50253791]
["bitfinex","SOLUSD",1644315021286,23.8223,113.33,113.22,6.0]
["bitfinex","SOLUSD",1644315021287,0.31433311,113.31,113.22,6.0]
["bitfinex","SOLUSD",1644315021488,13.2456,113.3,113.2,2.47826864]
["bitfinex","SOLUSD",1644315021686,13.2456,113.3,113.2,4.97882975]
["bitfinex","SOLUSD",1644315021890,24.13909957,113.35,113.21,4.55959144]
["bitfinex","SOLUSD",1644315022088,34.4112,113.35,113.21,8.97259144]
["bitfinex","SOLUSD",1644315022288,34.4112,113.35,113.22,7.06015255]
["bitfinex","SOLUSD",1644315022488,55.8499,113.37,113.23,10.58]
["bitfinex","SOLUSD",1644315022689,61.8499,113.37,113.24,2.50056111]
["bitfinex","SOLUSD",1644315023091,13.2414,113.34,113.22,2.47826864]
["bitfinex","SOLUSD",1644315023292,13.2414,113.34,113.2,28.8874]
["bitfinex","SOLUSD",1644315023293,0.30350835,113.33,113.2,26.95266864]
["bitfinex","SOLUSD",1644315023492,12.68775549,113.33,113.21,8.49837415]
["bitfinex","SOLUSD",1644315023690,16.58,113.33,113.21,8.49837415]
["bitfinex","SOLUSD",1644315023895,37.5143686,113.36,113.22,2.0813228]
["bitfinex","SOLUSD",1644315024090,10.58,113.35,113.22,10.57935742]
["bitfinex","SOLUSD",1644315024290,13.2412,113.34,113.22,8.49803462]
["bitfinex","SOLUSD",1644315024492,13.2412,113.34,113.22,6.0]
["bitfinex","SOLUSD",1644315024892,13.2412,113.34,113.23,2.0813228]
["bitfinex","SOLUSD",1644315025090,13.2412,113.34,113.23,17.2843228]
["bitfinex","SOLUSD",1644315025290,13.2412,113.34,113.23,17.5343228]
["bitfinex","SOLUSD",1644315025490,13.2412,113.34,113.24,2.0813228]
["bitfinex","SOLUSD",1644315025692,13.2412,113.34,113.23,6.274]
["bitfinex","SOLUSD",1644315026291,13.2412,113.34,113.23,0.024]
["bitfinex","SOLUSD",1644315026592,13.2412,113.34,113.24,20.14158769]
["bitfinex","SOLUSD",1644315026792,13.2412,113.34,113.24,22.47291049]
["bitfinex","SOLUSD",1644315026994,19.69268,113.34,113.24,28.22291049]
["bitfinex","SOLUSD",1644315027192,19.69268,113.34,113.25,20.14158769]
["bitfinex","SOLUSD",1644315027799,19.69268,113.34,113.25,0.25]
["bitfinex","SOLUSD",1644315027993,19.69268,113.34,113.24,0.024]
["bitfinex","SOLUSD",1644315028193,19.69268,113.34,113.23,2.49694046]
["bitfinex","SOLUSD",1644315028393,19.69268,113.34,113.23,2.52094046]
["bitfinex","SOLUSD",1644315028593,19.69268,113.34,113.24,20.12367533]
["bitfinex","SOLUSD",1644315029196,21.80043549,113.34,113.24,20.37367533]
["bitfinex","SOLUSD",1644315029496,19.69268,113.34,113.24,20.37367533]
["bitfinex","SOLUSD",1644315029693,19.69268,113.34,113.24,0.25]
["bitfinex","SOLUSD",1644315030192,19.69268,113.34,113.23,0.274]
["bitfinex","SOLUSD",1644315030394,21.80043549,113.34,113.22,54.3585]
["bitfinex","SOLUSD",1644315030593,27.80043549,113.34,113.22,54.3585]
["bitfinex","SOLUSD",1644315030794,19.69268,113.34,113.22,54.3585]
["bitfinex","SOLUSD",1644315031795,19.69268,113.34,113.22,67.6001]
["bitfinex","SOLUSD",1644315032696,25.69268,113.34,113.22,72.4315998]
["bitfinex","SOLUSD",1644315032894,19.69268,113.34,113.22,72.4315998]
["bitfinex","SOLUSD",1644315033393,19.69268,113.34,113.23,2.49658734]
["bitfinex","SOLUSD",1644315033594,19.69268,113.34,113.23,2.52058734]
["bitfinex","SOLUSD",1644315033795,19.69268,113.34,113.23,2.77058734]
["bitfinex","SOLUSD",1644315034213,19.69268,113.34,113.23,0.274]
["bitfinex","SOLUSD",1644315034814,19.69268,113.34,113.23,0.024]
["bitfinex","SOLUSD",1644315035015,19.69268,113.34,113.22,72.4315998]
["bitfinex","SOLUSD",1644315035917,21.80043549,113.34,113.22,72.4315998]
["bitfinex","SOLUSD",1644315036117,27.80043549,113.34,113.22,72.4315998]
["bitfinex","SOLUSD",1644315036922,27.80043549,113.34,113.23,4.57314305]
["bitfinex","SOLUSD",1644315037123,6.45148,113.34,113.23,23.83774305]
["bitfinex","SOLUSD",1644315037319,6.45148,113.34,113.24,17.29314305]
["bitfinex","SOLUSD",1644315037521,6.45148,113.34,113.24,28.95742865]
["bitfinex","SOLUSD",1644315037719,12.72,113.45,113.25,7.05084248]
["bitfinex","SOLUSD",1644315037920,47.621,113.44,113.26,91.67401383]
["bitfinex","SOLUSD",1644315038119,47.621,113.44,113.27,2.47826864]
["bitfinex","SOLUSD",1644315038319,61.2379686,113.44,113.28,12.744]
["bitfinex","SOLUSD",1644315038519,13.2314,113.42,113.29,35.7938]
["bitfinex","SOLUSD",1644315038719,13.2314,113.42,113.29,54.7638]
["bitfinex","SOLUSD",1644315038922,13.2314,113.42,113.29,56.83522865]
["bitfinex","SOLUSD",1644315039121,13.2314,113.42,113.3,26.35912865]
["bitfinex","SOLUSD",1644315039321,13.2314,113.42,113.3,36.46912865]
["bitfinex","SOLUSD",1644315039520,13.2314,113.42,113.31,2.07142865]
["bitfinex","SOLUSD",1644315039724,13.2314,113.42,113.31,6.274]
["bitfinex","SOLUSD",1644315040323,13.2314,113.42,113.31,30.40764]
["bitfinex","SOLUSD",1644315040523,13.2314,113.42,113.31,36.40764]
["bitfinex","SOLUSD",1644315041728,13.2314,113.42,113.31,49.63934]
["bitfinex","SOLUSD",1644315043127,19.2314,113.42,113.31,49.63934]
["bitfinex","SOLUSD",1644315043326,19.2314,113.42,113.31,43.63934]
["bitfinex","SOLUSD",1644315043526,21.33915549,113.42,113.31,43.38934]
["bitfinex","SOLUSD",1644315044328,13.2314,113.42,113.32,2.07142865]
["bitfinex","SOLUSD",1644315044528,2.49131061,113.5,113.33,13.2296]
["bitfinex","SOLUSD",1644315044736,4.41,113.51,113.34,59.5265]
["bitfinex","SOLUSD",1644315044932,39.52271061,113.53,113.34,72.26692865]
["bitfinex","SOLUSD",1644315045134,24.3114,113.53,113.36,1.73]
["bitfinex","SOLUSD",1644315045428,13.22,113.52,113.37,28.01532865]
["bitfinex","SOLUSD",1644315045635,13.22,113.52,113.38,51.2135]
["bitfinex","SOLUSD",1644315045829,13.22,113.52,113.38,64.1835]
["bitfinex","SOLUSD",1644315046029,13.22,113.52,113.38,70.1835]
["bitfinex","SOLUSD",1644315046430,13.22,113.52,113.38,65.7765]
["bitfinex","SOLUSD",1644315046629,13.22,113.52,113.39,6.48486]
["bitfinex","SOLUSD",1644315046831,13.22,113.52,113.41,13.2203]
["bitfinex","SOLUSD",1644315047031,15.32775549,113.52,113.41,13.2203]
["bitfinex","SOLUSD",1644315047235,15.32775549,113.52,113.41,19.4703]
["bitfinex","SOLUSD",1644315047634,15.32775549,113.52,113.41,25.95402]
["bitfinex","SOLUSD",1644315047932,15.32775549,113.52,113.41,25.70402]
["bitfinex","SOLUSD",1644315048131,15.32775549,113.52,113.41,12.48372]
["bitfinex","SOLUSD",1644315048331,28.04775549,113.52,113.41,6.48372]
["bitfinex","SOLUSD",1644315049030,0.32115626,113.51,113.41,6.48372]
["bitfinex","SOLUSD",1644315049231,12.72,113.5,113.41,6.48372]
["bitfinex","SOLUSD",1644315049433,13.2273,113.48,113.36,4.406]
["bitfinex","SOLUSD",1644315049631,13.02551737,113.47,113.37,6.48601]
["bitfinex","SOLUSD",1644315049837,4.408,113.46,113.37,6.48601]
["bitfinex","SOLUSD",1644315050033,0.30850038,113.43,113.37,6.48601]
["bitfinex","SOLUSD",1644315050232,12.72,113.42,113.37,6.48601]
["bitfinex","SOLUSD",1644315050431,14.82775549,113.42,113.37,6.48601]
["bitfinex","SOLUSD",1644315050634,2.10775549,113.41,113.37,6.48601]
["bitfinex","SOLUSD",1644315051435,12.72,113.42,113.37,6.48601]
["bitfinex","SOLUSD",1644315051635,56.8361,113.43,113.37,6.48601]
["bitfinex","SOLUSD",1644315052236,56.8361,113.43,113.3,24.5806]
["bitfinex","SOLUSD",1644315052439,13.2333,113.41,113.32,13.2316]
["bitfinex","SOLUSD",1644315052638,13.2333,113.41,113.33,6.4883]
["bitfinex","SOLUSD",1644315052838,13.2333,113.41,113.33,6.7383]
["bitfinex","SOLUSD",1644315053038,13.2333,113.41,113.33,6.4883]
["bitfinex","SOLUSD",1644315053240,12.72,113.43,113.33,6.7383]
["bitfinex","SOLUSD",1644315053438,56.8229,113.45,113.33,8.33178358]
["bitfinex","SOLUSD",1644315053639,56.8229,113.45,113.33,0.274]
["bitfinex","SOLUSD",1644315053839,56.8229,113.45,113.33,0.024]
["bitfinex","SOLUSD",1644315054040,13.53299757,113.43,113.33,0.024]
["bitfinex","SOLUSD",1644315054242,26.25299757,113.43,113.33,0.024]
["bitfinex","SOLUSD",1644315054441,2.10775549,113.42,113.31,18.0875998]
["bitfinex","SOLUSD",1644315054741,14.82775549,113.42,113.31,18.0875998]
["bitfinex","SOLUSD",1644315054945,20.82775549,113.42,113.31,24.5770398]
["bitfinex","SOLUSD",1644315055540,20.82775549,113.42,113.31,18.0875998]
["bitfinex","SOLUSD",1644315055840,13.2328,113.41,113.31,18.0875998]
["bitfinex","SOLUSD",1644315056041,13.2328,113.41,113.31,24.0635998]
["bitfinex","SOLUSD",1644315056642,13.2328,113.41,113.31,24.3135998]
["bitfinex","SOLUSD",1644315057843,15.34055549,113.41,113.31,10.8314998]
["bitfinex","SOLUSD",1644315058043,21.34055549,113.41,113.31,10.8314998]
["bitfinex","SOLUSD",1644315058643,29.77253708,113.41,113.31,4.8314998]
["bitfinex","SOLUSD",1644315058843,12.72,113.4,113.31,4.8314998]
["bitfinex","SOLUSD",1644315059042,13.2358,113.38,113.31,4.8314998]
["bitfinex","SOLUSD",1644315061045,14.82775549,113.4,113.31,4.8314998]
["bitfinex","SOLUSD",1644315061245,25.9542,113.4,113.31,5.0814998]
["bitfinex","SOLUSD",1644315061447,25.9542,113.4,113.31,4.8314998]
["bitfinex","SOLUSD",1644315061848,46.23395549,113.39,113.31,4.8314998]
["bitfinex","SOLUSD",1644315062245,14.82775549,113.38,113.31,4.8314998]
["bitfinex","SOLUSD",1644315062650,20.82775549,113.38,113.31,4.8314998]
["bitfinex","SOLUSD",1644315062846,13.2379,113.37,113.31,4.8314998]
["bitfinex","SOLUSD",1644315063248,19.2379,113.37,113.31,4.8314998]
["bitfinex","SOLUSD",1644315063446,2.10775549,113.36,113.31,4.8314998]
["bitfinex","SOLUSD",1644315063655,20.82775549,113.36,113.31,4.8314998]
["bitfinex","SOLUSD",1644315064045,2.10775549,113.35,113.31,4.8314998]
["bitfinex","SOLUSD",1644315064246,14.82775549,113.35,113.31,4.8314998]
["bitfinex","SOLUSD",1644315064448,25.9628,113.35,113.31,4.8314998]
["bitfinex","SOLUSD",1644315066750,26.26305092,113.35,113.31,4.8314998]
["bitfinex","SOLUSD",1644315067149,25.9628,113.35,113.31,4.8314998]
["bitfinex","SOLUSD",1644315068350,13.2428,113.35,113.31,4.8314998]
["bitfinex","SOLUSD",1644315068952,21.35055549,113.35,113.31,4.8314998]
["bitfinex","SOLUSD",1644315069153,10.6,113.34,113.31,4.8314998]
["bitfinex","SOLUSD",1644315069354,13.2431,113.33,113.31,4.8314998]
["bitfinex","SOLUSD",1644315073557,19.2431,113.33,113.31,4.8314998]
["bitfinex","SOLUSD",1644315073759,13.2431,113.33,113.31,4.8314998]
["bitfinex","SOLUSD",1644315074261,15.35085549,113.33,113.31,4.8314998]
["bitfinex","SOLUSD",1644315074459,10.6,113.32,113.31,4.8314998]
["bitfinex","SOLUSD",1644315074658,54.7526,113.32,113.31,4.8314998]
["bitfinex","SOLUSD",1644315078161,10.6,113.32,113.31,4.8314998]
["bitfinex","SOLUSD",1644315080264,13.2431,113.33,113.31,4.8314998]
["bitfinex","SOLUSD",1644315082271,10.6,113.35,113.32,6.06439993]
["bitfinex","SOLUSD",1644315082471,10.6,113.4,113.31,4.8314998]
["bitfinex","SOLUSD",1644315083286,13.2372,113.37,113.31,4.8314998]
["bitfinex","SOLUSD",1644315084386,23.8372,113.37,113.31,4.8314998]
["bitfinex","SOLUSD",1644315084585,29.8372,113.37,113.31,4.8314998]
["bitfinex","SOLUSD",1644315084786,25.94495549,113.37,113.31,4.8314998]
["bitfinex","SOLUSD",1644315084987,31.94495549,113.37,113.31,4.8314998]
["bitfinex","SOLUSD",1644315087088,29.8372,113.37,113.31,4.8314998]
["bitfinex","SOLUSD",1644315087287,23.8372,113.37,113.31,4.8314998]
["bitfinex","SOLUSD",1644315088588,29.8372,113.37,113.31,4.8314998]
["bitfinex","SOLUSD",1644315089392,31.94495549,113.37,113.31,4.8314998]
["bitfinex","SOLUSD",1644315089991,36.35495549,113.37,113.31,4.8314998]
["bitfinex","SOLUSD",1644315090192,37.60334309,113.37,113.31,4.8314998]
["bitfinex","SOLUSD",1644315090591,36.35495549,113.37,113.31,4.8314998]
["bitfinex","SOLUSD",1644315090794,37.60334309,113.37,113.31,4.8314998]
["bitfinex","SOLUSD",1644315091192,36.35495549,113.37,113.31,4.8314998]
["bitfinex","SOLUSD",1644315091594,37.60334309,113.37,113.31,4.8314998]
["bitfinex","SOLUSD",1644315091993,33.19334309,113.37,113.31,4.8314998]
["bitfinex","SOLUSD",1644315092694,4.41,113.36,113.31,4.8314998]
["bitfinex","SOLUSD",1644315092895,23.8454,113.35,113.31,4.8314998]
["bitfinex","SOLUSD",1644315093194,25.95315549,113.35,113.31,4.8314998]
["bitfinex","SOLUSD",1644315093397,2.10775549,113.34,113.31,4.8314998]
["bitfinex","SOLUSD",1644315093596,10.6,113.33,113.31,4.8314998]
["bitfinex","SOLUSD",1644315093994,23.8443,113.33,113.31,4.8314998]
["bitfinex","SOLUSD",1644315095195,13.2443,113.33,113.31,4.8314998]
["bitfinex","SOLUSD",1644315096002,23.8391,113.35,113.31,4.8314998]
["bitfinex","SOLUSD",1644315096799,25.94685549,113.35,113.31,4.8314998]
["bitfinex","SOLUSD",1644315096998,31.94685549,113.35,113.31,4.8314998]
["bitfinex","SOLUSD",1644315102906,31.94685549,113.35,113.27,0.024]
["bitfinex","SOLUSD",1644315103105,31.94685549,113.35,113.26,1.25281122]
["bitfinex","SOLUSD",1644315103305,31.94685549,113.35,113.25,1.27681122]
["bitfinex","SOLUSD",1644315103507,31.94685549,113.35,113.25,1.25281122]
["bitfinex","SOLUSD",1644315103808,31.94685549,113.35,113.26,1.25281122]
["bitfinex","SOLUSD",1644315104008,31.94685549,113.35,113.26,0.024]
["bitfinex","SOLUSD",1644315104307,31.94685549,113.35,113.26,1.25281122]
["bitfinex","SOLUSD",1644315104507,31.94685549,113.35,113.26,1.27681122]
["bitfinex","SOLUSD",1644315104707,31.94685549,113.35,113.25,1.27681122]
["bitfinex","SOLUSD",1644315105009,48.57585549,113.35,113.25,0.024]
["bitfinex","SOLUSD",1644315105308,48.57585549,113.35,113.24,24.75431122]
["bitfinex","SOLUSD",1644315105507,48.57585549,113.35,113.24,24.77831122]
["bitfinex","SOLUSD",1644315106206,49.82424309,113.35,113.24,24.77831122]
["bitfinex","SOLUSD",1644315106808,45.41124309,113.35,113.24,24.77831122]
["bitfinex","SOLUSD",1644315107008,31.94685549,113.35,113.24,25.02831122]
["bitfinex","SOLUSD",1644315107214,31.94685549,113.35,113.25,1.25281122]
["bitfinex","SOLUSD",1644315107408,31.94685549,113.35,113.25,1.27681122]
["bitfinex","SOLUSD",1644315109810,31.94685549,113.35,113.25,14.51861122]
["bitfinex","SOLUSD",1644315110610,0.30481499,113.3,113.25,1.25281122]
["bitfinex","SOLUSD",1644315110811,13.2454,113.29,113.24,0.024]
["bitfinex","SOLUSD",1644315111211,10.6,113.31,113.23,24.07371122]
["bitfinex","SOLUSD",1644315111412,10.6,113.32,113.23,24.07371122]
["bitfinex","SOLUSD",1644315111621,10.6,113.32,113.24,1.27681122]
["bitfinex","SOLUSD",1644315111810,10.6,113.32,113.24,21.16047212]
["bitfinex","SOLUSD",1644315112012,12.70775549,113.32,113.24,21.16047212]
["bitfinex","SOLUSD",1644315112212,12.70775549,113.32,113.24,1.27681122]
["bitfinex","SOLUSD",1644315112612,13.2436,113.3,113.24,1.27681122]
["bitfinex","SOLUSD",1644315112811,13.2436,113.3,113.23,24.07371122]
["bitfinex","SOLUSD",1644315113813,13.2436,113.3,113.24,21.1501249]
["bitfinex","SOLUSD",1644315114015,13.2436,113.3,113.24,19.89731368]
["bitfinex","SOLUSD",1644315114216,13.2436,113.3,113.23,24.07371122]
["bitfinex","SOLUSD",1644315114615,13.2436,113.3,113.24,19.89787121]
["bitfinex","SOLUSD",1644315116513,13.2436,113.3,113.24,21.15068243]
["bitfinex","SOLUSD",1644315117215,13.2436,113.3,113.24,1.25281122]
["bitfinex","SOLUSD",1644315117716,13.2436,113.3,113.23,37.31771122]
["bitfinex","SOLUSD",1644315117915,13.2436,113.3,113.25,19.92980157]
["bitfinex","SOLUSD",1644315118317,13.2436,113.3,113.24,21.18261279]
["bitfinex","SOLUSD",1644315118518,13.2436,113.3,113.24,34.42551279]
["bitfinex","SOLUSD",1644315118718,13.2436,113.3,113.25,19.92980157]
["bitfinex","SOLUSD",1644315120519,13.2436,113.3,113.25,21.18261279]
["bitfinex","SOLUSD",1644315120920,13.2436,113.3,113.25,1.25281122]
["bitfinex","SOLUSD",1644315121421,13.2436,113.3,113.26,19.92813265]
["bitfinex","SOLUSD",1644315129850,13.2436,113.3,113.26,21.18094387]
["bitfinex","SOLUSD",1644315130251,13.2436,113.3,113.26,1.25281122]
["bitfinex","SOLUSD",1644315136360,25.9636,113.3,113.25,1.25281122]
["bitfinex","SOLUSD",1644315136762,25.9636,113.3,113.24,1.25281122]
["bitfinex","SOLUSD",1644315138363,25.9636,113.3,113.25,19.94686629]
["bitfinex","SOLUSD",1644315138763,28.07135549,113.3,113.25,19.94686629]
["bitfinex","SOLUSD",1644315138966,42.65968339,113.3,113.25,19.94686629]
["bitfinex","SOLUSD",1644315139168,48.65968339,113.3,113.23,1.27681122]
["bitfinex","SOLUSD",1644315139366,48.65968339,113.3,113.23,1.25281122]
["bitfinex","SOLUSD",1644315139666,48.65968339,113.3,113.23,1.19277891]
["bitfinex","SOLUSD",1644315140071,48.65968339,113.3,113.24,19.94878257]
["bitfinex","SOLUSD",1644315142170,48.65968339,113.3,113.23,1.19277891]
["bitfinex","SOLUSD",1644315142470,48.65968339,113.3,113.24,19.94541898]
["bitfinex","SOLUSD",1644315144571,31.9636,113.3,113.24,19.94541898]
["bitfinex","SOLUSD",1644315145177,12.72,113.32,113.24,19.94541898]
["bitfinex","SOLUSD",1644315145472,12.72,113.34,113.24,34.08423528]
["bitfinex","SOLUSD",1644315145774,13.2408,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644315145972,13.2408,113.32,113.24,18.5518163]
["bitfinex","SOLUSD",1644315146172,13.2408,113.32,113.26,19.94541898]
["bitfinex","SOLUSD",1644315146371,12.72,113.34,113.26,33.18641898]
["bitfinex","SOLUSD",1644315146572,12.72,113.34,113.26,13.241]
["bitfinex","SOLUSD",1644315147775,13.2396,113.33,113.26,13.241]
["bitfinex","SOLUSD",1644315148976,13.2396,113.33,113.27,19.95445443]
["bitfinex","SOLUSD",1644315149777,13.2396,113.33,113.27,42.09135443]
["bitfinex","SOLUSD",1644315150179,13.2396,113.33,113.27,22.1369]
["bitfinex","SOLUSD",1644315150379,13.2396,113.33,113.27,8.897]
["bitfinex","SOLUSD",1644315151378,13.2396,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644315151584,13.2439,113.3,113.25,0.024]
["bitfinex","SOLUSD",1644315151779,13.2439,113.3,113.24,4.413]
["bitfinex","SOLUSD",1644315151979,14.82775549,113.29,113.22,0.024]
["bitfinex","SOLUSD",1644315152184,14.82775549,113.29,113.21,26.11678894]
["bitfinex","SOLUSD",1644315152578,12.72,113.29,113.22,6.4946]
["bitfinex","SOLUSD",1644315152979,12.72,113.29,113.23,19.97475408]
["bitfinex","SOLUSD",1644315153579,14.82775549,113.29,113.23,19.97475408]
["bitfinex","SOLUSD",1644315153779,28.07505549,113.29,113.23,19.97475408]
["bitfinex","SOLUSD",1644315153988,28.07505549,113.29,113.22,6.4946]
["bitfinex","SOLUSD",1644315154181,28.07505549,113.29,113.21,0.024]
["bitfinex","SOLUSD",1644315154781,28.07505549,113.29,113.22,19.9810618]
["bitfinex","SOLUSD",1644315155481,25.9673,113.29,113.22,19.9810618]
["bitfinex","SOLUSD",1644315156081,15.35545549,113.28,113.22,19.9810618]
["bitfinex","SOLUSD",1644315156281,28.07545549,113.28,113.22,19.9810618]
["bitfinex","SOLUSD",1644315156482,2.10775549,113.27,113.22,19.9810618]
["bitfinex","SOLUSD",1644315156681,14.82775549,113.27,113.21,0.024]
["bitfinex","SOLUSD",1644315156884,14.82775549,113.27,113.2,24.9658]
["bitfinex","SOLUSD",1644315157082,12.72,113.27,113.2,24.9658]
["bitfinex","SOLUSD",1644315157282,12.72,113.29,113.2,30.9658]
["bitfinex","SOLUSD",1644315157482,12.72,113.32,113.21,22.05596642]
["bitfinex","SOLUSD",1644315157682,12.72,113.32,113.22,24.9733]
["bitfinex","SOLUSD",1644315157887,12.72,113.32,113.23,19.96289732]
["bitfinex","SOLUSD",1644315158085,12.72,113.32,113.23,22.07996642]
["bitfinex","SOLUSD",1644315158494,12.72,113.32,113.24,22.05596642]
["bitfinex","SOLUSD",1644315158683,56.8689,113.34,113.24,25.96289732]
["bitfinex","SOLUSD",1644315158885,25.9623,113.33,113.25,19.96289732]
["bitfinex","SOLUSD",1644315159091,25.9623,113.33,113.25,25.98689732]
["bitfinex","SOLUSD",1644315159290,25.9623,113.33,113.25,6.024]
["bitfinex","SOLUSD",1644315160493,25.9623,113.33,113.26,19.9511568]
["bitfinex","SOLUSD",1644315161294,25.9623,113.33,113.25,6.024]
["bitfinex","SOLUSD",1644315161492,25.9623,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644315161694,25.9623,113.33,113.25,6.024]
["bitfinex","SOLUSD",1644315162095,25.9623,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644315164200,25.9623,113.33,113.26,19.95533461]
["bitfinex","SOLUSD",1644315164602,25.9623,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644315166119,25.9623,113.33,113.26,19.95517449]
["bitfinex","SOLUSD",1644315166317,25.9623,113.33,113.26,29.23817449]
["bitfinex","SOLUSD",1644315167018,39.4145,113.35,113.26,9.533]
["bitfinex","SOLUSD",1644315167221,32.6945,113.35,113.26,9.557]
["bitfinex","SOLUSD",1644315167419,32.6945,113.35,113.27,19.94708915]
["bitfinex","SOLUSD",1644315167619,34.80225549,113.35,113.27,19.94708915]
["bitfinex","SOLUSD",1644315168219,34.80225549,113.35,113.26,6.024]
["bitfinex","SOLUSD",1644315168423,37.74280421,113.35,113.26,0.024]
["bitfinex","SOLUSD",1644315168622,12.72,113.34,113.24,23.3418]
["bitfinex","SOLUSD",1644315169026,12.72,113.34,113.25,19.94888164]
["bitfinex","SOLUSD",1644315169220,12.72,113.34,113.25,37.09888164]
["bitfinex","SOLUSD",1644315169423,10.22,113.34,113.25,37.09888164]
["bitfinex","SOLUSD",1644315169822,10.22,113.34,113.26,19.94888164]
["bitfinex","SOLUSD",1644315170022,26.6943,113.35,113.26,19.94888164]
["bitfinex","SOLUSD",1644315170222,26.6943,113.35,113.26,50.45428164]
["bitfinex","SOLUSD",1644315170622,26.6943,113.35,113.27,19.94888164]
["bitfinex","SOLUSD",1644315170825,28.80205549,113.35,113.27,19.94888164]
["bitfinex","SOLUSD",1644315171024,28.80205549,113.35,113.27,25.94888164]
["bitfinex","SOLUSD",1644315171422,28.80205549,113.35,113.27,6.0]
["bitfinex","SOLUSD",1644315171624,13.4546,113.35,113.27,9.437]
["bitfinex","SOLUSD",1644315171822,0.03725275,113.38,113.28,19.93807016]
["bitfinex","SOLUSD",1644315172022,0.03725275,113.39,113.28,37.06807016]
["bitfinex","SOLUSD",1644315172323,0.03725275,113.38,113.29,48.1143]
["bitfinex","SOLUSD",1644315172521,0.03725275,113.39,113.29,60.8343]
["bitfinex","SOLUSD",1644315172723,0.03725275,113.42,113.3,24.34807016]
["bitfinex","SOLUSD",1644315172923,0.03725275,113.39,113.31,25.9517]
["bitfinex","SOLUSD",1644315173122,13.231,113.43,113.32,4.41]
["bitfinex","SOLUSD",1644315173123,0.03725275,113.41,113.32,4.41]
["bitfinex","SOLUSD",1644315173321,113.1,113.43,113.32,0.25]
["bitfinex","SOLUSD",1644315173322,0.03725275,113.42,113.32,0.25]
["bitfinex","SOLUSD",1644315173522,113.1,113.43,113.32,0.25]
["bitfinex","SOLUSD",1644315173523,113.13725275,113.43,113.33,4.41]
["bitfinex","SOLUSD",1644315173724,113.13725275,113.43,113.33,34.02701599]
["bitfinex","SOLUSD",1644315174125,0.03725275,113.43,113.33,34.02701599]
["bitfinex","SOLUSD",1644315174326,0.03725275,113.47,113.35,13.2247]
["bitfinex","SOLUSD",1644315174625,0.03725275,113.46,113.36,35.9283]
["bitfinex","SOLUSD",1644315174826,0.03725275,113.46,113.36,46.9353]
["bitfinex","SOLUSD",1644315175025,0.03725275,113.48,113.36,52.9353]
["bitfinex","SOLUSD",1644315175225,0.03725275,113.46,113.36,52.9353]
["bitfinex","SOLUSD",1644315175425,0.03725275,113.48,113.36,55.02831599]
["bitfinex","SOLUSD",1644315175626,0.03725275,113.46,113.36,68.25151599]
["bitfinex","SOLUSD",1644315175826,2.14500824,113.47,113.36,66.1585]
["bitfinex","SOLUSD",1644315176028,0.03725275,113.5,113.37,21.89926709]
["bitfinex","SOLUSD",1644315176228,2.5666049,113.52,113.38,61.4977]
["bitfinex","SOLUSD",1644315176426,0.03707592,113.49,113.39,4.407]
["bitfinex","SOLUSD",1644315176626,0.03707592,113.51,113.4,12.72]
["bitfinex","SOLUSD",1644315176825,2.5666049,113.52,113.4,37.55]
["bitfinex","SOLUSD",1644315176826,0.03707592,113.49,113.4,37.55]
["bitfinex","SOLUSD",1644315177026,0.03707592,113.51,113.4,45.64301599]
["bitfinex","SOLUSD",1644315177226,0.03707592,113.49,113.42,13.2161]
["bitfinex","SOLUSD",1644315177430,0.03707592,113.51,113.42,34.7601]
["bitfinex","SOLUSD",1644315177627,0.03707592,113.51,113.42,40.7601]
["bitfinex","SOLUSD",1644315177829,0.03707592,113.51,113.42,27.794]
["bitfinex","SOLUSD",1644315179228,0.03707592,113.51,113.42,18.97]
["bitfinex","SOLUSD",1644315179429,2.14483141,113.51,113.42,12.72]
["bitfinex","SOLUSD",1644315179629,2.14483141,113.51,113.41,4.406]
["bitfinex","SOLUSD",1644315179930,4.406,113.5,113.4,30.58]
["bitfinex","SOLUSD",1644315180128,0.03707592,113.5,113.4,30.58]
["bitfinex","SOLUSD",1644315180328,4.44407592,113.51,113.4,30.58]
["bitfinex","SOLUSD",1644315180528,0.03707592,113.5,113.4,30.58]
["bitfinex","SOLUSD",1644315180729,2.10775549,113.5,113.4,30.58]
["bitfinex","SOLUSD",1644315180929,4.44407592,113.51,113.4,30.58]
["bitfinex","SOLUSD",1644315181129,0.03707592,113.5,113.4,30.58]
["bitfinex","SOLUSD",1644315181331,2.14483141,113.5,113.4,30.58]
["bitfinex","SOLUSD",1644315181532,2.10775549,113.5,113.4,30.58]
["bitfinex","SOLUSD",1644315181729,2.14483141,113.5,113.4,24.58]
["bitfinex","SOLUSD",1644315182030,2.14483141,113.5,113.4,31.06429]
["bitfinex","SOLUSD",1644315182628,2.14483141,113.5,113.4,30.58]
["bitfinex","SOLUSD",1644315182829,2.14483141,113.5,113.41,6.48372]
["bitfinex","SOLUSD",1644315183129,2.10775549,113.5,113.41,6.48372]
["bitfinex","SOLUSD",1644315183328,13.2227,113.51,113.41,6.48372]
["bitfinex","SOLUSD",1644315183530,13.2227,113.51,113.41,6.73372]
["bitfinex","SOLUSD",1644315184328,12.39161981,113.51,113.41,12.73372]
["bitfinex","SOLUSD",1644315185430,4.44307592,113.52,113.41,12.48372]
["bitfinex","SOLUSD",1644315185628,4.44307592,113.52,113.41,12.73372]
["bitfinex","SOLUSD",1644315185629,0.03707592,113.52,113.41,12.73372]
["bitfinex","SOLUSD",1644315186228,0.03707592,113.52,113.41,12.48372]
["bitfinex","SOLUSD",1644315187831,0.03707592,113.52,113.41,16.88972]
["bitfinex","SOLUSD",1644315188030,0.03707592,113.52,113.41,19.22759648]
["bitfinex","SOLUSD",1644315188431,0.03707592,113.52,113.41,31.94759648]
["bitfinex","SOLUSD",1644315189031,0.03707592,113.54,113.42,48.2982]
["bitfinex","SOLUSD",1644315189235,2.10775549,113.56,113.42,48.2982]
["bitfinex","SOLUSD",1644315189236,0.03707592,113.52,113.43,19.20258]
["bitfinex","SOLUSD",1644315189434,0.03707592,113.53,113.44,4.406]
["bitfinex","SOLUSD",1644315189634,0.03707592,113.55,113.45,43.53663]
["bitfinex","SOLUSD",1644315189933,0.03707592,113.58,113.45,55.27350648]
["bitfinex","SOLUSD",1644315190136,0.03707592,113.55,113.46,2.08787648]
["bitfinex","SOLUSD",1644315190433,2.14483141,113.57,113.47,61.9326]
["bitfinex","SOLUSD",1644315190634,0.03707592,113.58,113.47,67.9326]
["bitfinex","SOLUSD",1644315190834,0.03707592,113.58,113.47,68.1826]
["bitfinex","SOLUSD",1644315191034,2.14483141,113.58,113.47,68.1826]
["bitfinex","SOLUSD",1644315191434,2.14483141,113.58,113.47,62.1826]
["bitfinex","SOLUSD",1644315192035,6.54883141,113.58,113.47,61.9326]
["bitfinex","SOLUSD",1644315192236,6.54883141,113.58,113.47,62.1826]
["bitfinex","SOLUSD",1644315192635,6.54883141,113.58,113.47,68.1826]
["bitfinex","SOLUSD",1644315192839,19.76273141,113.58,113.47,62.1826]
["bitfinex","SOLUSD",1644315193235,15.35873141,113.58,113.47,62.1826]
["bitfinex","SOLUSD",1644315193435,15.35873141,113.58,113.47,68.1826]
["bitfinex","SOLUSD",1644315193637,15.35873141,113.58,113.47,62.1826]
["bitfinex","SOLUSD",1644315194136,21.35873141,113.58,113.47,68.1826]
["bitfinex","SOLUSD",1644315194340,21.35873141,113.58,113.47,77.6746]
["bitfinex","SOLUSD",1644315195239,19.25097592,113.58,113.47,77.6746]
["bitfinex","SOLUSD",1644315195737,13.25097592,113.58,113.47,77.6746]
["bitfinex","SOLUSD",1644315197138,13.25097592,113.58,113.47,86.24081737]
["bitfinex","SOLUSD",1644315197340,0.03707592,113.58,113.47,99.45221737]
["bitfinex","SOLUSD",1644315197541,0.03707592,113.59,113.47,99.45221737]
["bitfinex","SOLUSD",1644315197840,0.03707592,113.58,113.48,4.404]
["bitfinex","SOLUSD",1644315198041,0.03707592,113.59,113.49,19.19915]
["bitfinex","SOLUSD",1644315198239,0.03707592,113.58,113.5,27.8359]
["bitfinex","SOLUSD",1644315198439,0.03707592,113.59,113.52,13.2037]
["bitfinex","SOLUSD",1644315198641,2.5666049,113.63,113.52,13.2037]
["bitfinex","SOLUSD",1644315198642,0.03707592,113.62,113.53,17.122]
["bitfinex","SOLUSD",1644315198839,0.03707592,113.62,113.53,29.436]
["bitfinex","SOLUSD",1644315199060,0.03707592,113.62,113.53,35.436]
["bitfinex","SOLUSD",1644315199840,0.03707592,113.62,113.54,13.2031]
["bitfinex","SOLUSD",1644315200040,2.5666049,113.63,113.54,13.2031]
["bitfinex","SOLUSD",1644315200041,2.5666049,113.63,113.54,19.6794]
["bitfinex","SOLUSD",1644315200344,2.5666049,113.63,113.54,25.9294]
["bitfinex","SOLUSD",1644315202346,2.5666049,113.63,113.54,12.7263]
["bitfinex","SOLUSD",1644315202548,2.10775549,113.62,113.54,6.4763]
["bitfinex","SOLUSD",1644315202748,6.50875549,113.62,113.54,6.4763]
["bitfinex","SOLUSD",1644315202948,4.401,113.62,113.54,6.4763]
["bitfinex","SOLUSD",1644315203148,12.50875549,113.62,113.54,6.4763]
["bitfinex","SOLUSD",1644315203948,8.10775549,113.62,113.54,6.4763]
["bitfinex","SOLUSD",1644315204847,4.402,113.61,113.54,6.4763]
["bitfinex","SOLUSD",1644315205248,12.50975549,113.61,113.54,6.4763]
["bitfinex","SOLUSD",1644315205548,4.402,113.61,113.54,6.4763]
["bitfinex","SOLUSD",1644315205747,4.402,113.61,113.54,6.7263]
["bitfinex","SOLUSD",1644315206348,2.60368082,113.63,113.54,6.4763]
["bitfinex","SOLUSD",1644315206569,2.5666049,113.63,113.54,6.4763]
["bitfinex","SOLUSD",1644315206969,17.88236039,113.63,113.54,6.4763]
["bitfinex","SOLUSD",1644315207372,23.88236039,113.63,113.53,22.9886]
["bitfinex","SOLUSD",1644315207571,21.81168082,113.63,113.53,23.2386]
["bitfinex","SOLUSD",1644315207770,2.10775549,113.62,113.53,22.9886]
["bitfinex","SOLUSD",1644315207970,2.10775549,113.62,113.53,23.2386]
["bitfinex","SOLUSD",1644315208673,2.10775549,113.62,113.53,29.2386]
["bitfinex","SOLUSD",1644315208875,2.60368082,113.63,113.53,29.2386]
["bitfinex","SOLUSD",1644315209072,2.60368082,113.63,113.53,46.3606]
["bitfinex","SOLUSD",1644315209874,2.60368082,113.63,113.53,59.5655]
["bitfinex","SOLUSD",1644315210374,2.10775549,113.62,113.53,27.3906]
["bitfinex","SOLUSD",1644315210575,6.0,113.62,113.53,27.3906]
["bitfinex","SOLUSD",1644315210775,2.60368082,113.63,113.53,27.6406]
["bitfinex","SOLUSD",1644315210976,2.60368082,113.63,113.53,29.2386]
["bitfinex","SOLUSD",1644315211175,2.60368082,113.63,113.53,42.08987568]
["bitfinex","SOLUSD",1644315211385,0.03707592,113.63,113.53,42.08987568]
["bitfinex","SOLUSD",1644315211578,0.03707592,113.64,113.54,24.7177]
["bitfinex","SOLUSD",1644315211775,0.03707592,113.63,113.54,29.3687]
["bitfinex","SOLUSD",1644315211975,0.03707592,113.64,113.54,35.3687]
["bitfinex","SOLUSD",1644315212181,0.03707592,113.64,113.54,30.9677]
["bitfinex","SOLUSD",1644315212375,123.73614202,113.65,113.54,30.9677]
["bitfinex","SOLUSD",1644315212574,123.73614202,113.65,113.54,44.1718]
["bitfinex","SOLUSD",1644315212774,121.24483141,113.65,113.54,44.1718]
["bitfinex","SOLUSD",1644315213476,121.24483141,113.65,113.54,56.8918]
["bitfinex","SOLUSD",1644315214479,123.73614202,113.65,113.54,56.8918]
["bitfinex","SOLUSD",1644315214877,136.94094202,113.65,113.54,56.8918]
["bitfinex","SOLUSD",1644315215780,136.94094202,113.65,113.54,56.6418]
["bitfinex","SOLUSD",1644315215982,136.94094202,113.65,113.54,24.7177]
["bitfinex","SOLUSD",1644315216182,9.3696061,113.64,113.54,24.7177]
["bitfinex","SOLUSD",1644315216384,13.2087,113.62,113.54,24.7177]
["bitfinex","SOLUSD",1644315216785,19.2087,113.62,113.54,24.7177]
["bitfinex","SOLUSD",1644315216986,21.31645549,113.62,113.54,24.7177]
["bitfinex","SOLUSD",1644315218687,19.2087,113.62,113.54,24.9677]
["bitfinex","SOLUSD",1644315219089,19.2087,113.62,113.54,24.7177]
["bitfinex","SOLUSD",1644315220995,19.1987,113.62,113.54,24.7177]
["bitfinex","SOLUSD",1644315221796,19.1987,113.62,113.54,37.4377]
["bitfinex","SOLUSD",1644315222798,19.1987,113.62,113.54,43.914]
["bitfinex","SOLUSD",1644315223201,21.69001061,113.62,113.54,43.914]
["bitfinex","SOLUSD",1644315223604,0.03707592,113.63,113.54,50.164]
["bitfinex","SOLUSD",1644315223800,15.69701061,113.64,113.54,52.24227558]
["bitfinex","SOLUSD",1644315224000,15.73408653,113.64,113.54,52.24227558]
["bitfinex","SOLUSD",1644315224201,15.73408653,113.64,113.55,4.401]
["bitfinex","SOLUSD",1644315224401,2.52838653,113.65,113.55,12.72]
["bitfinex","SOLUSD",1644315224702,11.01490686,113.65,113.56,24.1195]
["bitfinex","SOLUSD",1644315224901,4.97783094,113.64,113.56,36.8395]
["bitfinex","SOLUSD",1644315225324,10.97783094,113.64,113.56,36.8395]
["bitfinex","SOLUSD",1644315225503,8.49131061,113.64,113.56,36.8395]
["bitfinex","SOLUSD",1644315225904,2.49131061,113.64,113.56,36.8395]
["bitfinex","SOLUSD",1644315226304,4.97755367,113.64,113.56,36.8395]
["bitfinex","SOLUSD",1644315226606,24.18245367,113.64,113.56,36.8395]
["bitfinex","SOLUSD",1644315226808,15.69621061,113.64,113.56,36.8395]
["bitfinex","SOLUSD",1644315227406,2.48696299,113.63,113.56,36.8395]
["bitfinex","SOLUSD",1644315227806,4.9782736,113.63,113.56,36.8395]
["bitfinex","SOLUSD",1644315228007,2.48696299,113.63,113.56,36.8395]
["bitfinex","SOLUSD",1644315228207,4.9782736,113.63,113.56,36.8395]
["bitfinex","SOLUSD",1644315228608,2.48696299,113.63,113.56,36.8395]
["bitfinex","SOLUSD",1644315228907,4.9782736,113.63,113.56,36.8395]
["bitfinex","SOLUSD",1644315230510,10.9782736,113.63,113.56,36.8395]
["bitfinex","SOLUSD",1644315230709,2.49131061,113.63,113.56,36.8395]
["bitfinex","SOLUSD",1644315231011,4.97885521,113.63,113.56,36.8395]
["bitfinex","SOLUSD",1644315232910,18.18465521,113.63,113.56,36.8395]
["bitfinex","SOLUSD",1644315233109,15.69711061,113.63,113.56,36.8395]
["bitfinex","SOLUSD",1644315233509,2.49131061,113.63,113.56,46.4265]
["bitfinex","SOLUSD",1644315233709,115.59131061,113.64,113.56,46.4265]
["bitfinex","SOLUSD",1644315234111,2.48735817,113.63,113.56,59.6299]
["bitfinex","SOLUSD",1644315234512,4.97866878,113.63,113.56,59.6299]
["bitfinex","SOLUSD",1644315236116,10.97866878,113.63,113.56,59.6299]
["bitfinex","SOLUSD",1644315236313,2.49131061,113.63,113.56,59.6299]
["bitfinex","SOLUSD",1644315236514,4.97725738,113.63,113.56,59.6299]
["bitfinex","SOLUSD",1644315238518,4.97725738,113.63,113.56,50.0429]
["bitfinex","SOLUSD",1644315240921,18.18235738,113.63,113.56,36.8395]
["bitfinex","SOLUSD",1644315241327,15.69641061,113.63,113.56,36.8395]
["bitfinex","SOLUSD",1644315242523,15.69641061,113.63,113.61,4.8314998]
["bitfinex","SOLUSD",1644315245026,24.12413667,113.63,113.61,4.8314998]
["bitfinex","SOLUSD",1644315245227,9.37760944,113.62,113.61,1e-08]
["bitfinex","SOLUSD",1644315245430,22.94425897,113.62,113.61,1e-08]
["bitfinex","SOLUSD",1644315245727,28.56070385,113.62,113.51,14.4637453]
["bitfinex","SOLUSD",1644315246034,2.48695157,113.6,113.51,14.4637453]
["bitfinex","SOLUSD",1644315246427,15.31745549,113.59,113.51,14.4637453]
["bitfinex","SOLUSD",1644315246628,2.10775549,113.59,113.51,7.9857353]
["bitfinex","SOLUSD",1644315247028,2.10775549,113.59,113.51,20.7057353]
["bitfinex","SOLUSD",1644315247847,2.10775549,113.59,113.51,33.9149353]
["bitfinex","SOLUSD",1644315248045,19.2084,113.6,113.51,33.9149353]
["bitfinex","SOLUSD",1644315248749,13.2084,113.6,113.51,33.9149353]
["bitfinex","SOLUSD",1644315250347,15.73132749,113.61,113.51,33.9149353]
["bitfinex","SOLUSD",1644315250548,13.24437592,113.61,113.52,24.5609]
["bitfinex","SOLUSD",1644315250747,13.2073,113.61,113.52,37.7682]
["bitfinex","SOLUSD",1644315250947,13.2073,113.61,113.52,43.7682]
["bitfinex","SOLUSD",1644315251848,15.31505549,113.61,113.52,30.5609]
["bitfinex","SOLUSD",1644315252050,23.80200706,113.61,113.52,30.5609]
["bitfinex","SOLUSD",1644315252251,0.3088291,113.59,113.51,1.9857353]
["bitfinex","SOLUSD",1644315252449,0.31769304,113.56,113.51,1.9857353]
["bitfinex","SOLUSD",1644315252652,0.32242223,113.52,113.45,1.6377121]
["bitfinex","SOLUSD",1644315252850,0.32242223,113.52,113.46,6.48086]
["bitfinex","SOLUSD",1644315252851,11.52442223,113.52,113.46,6.48086]
["bitfinex","SOLUSD",1644315253051,2.10775549,113.51,113.46,6.48086]
["bitfinex","SOLUSD",1644315253452,2.10775549,113.51,113.45,1.6377121]
["bitfinex","SOLUSD",1644315253651,6.0,113.51,113.45,1.6377121]
["bitfinex","SOLUSD",1644315254250,2.10775549,113.51,113.45,1.6377121]
["bitfinex","SOLUSD",1644315254653,8.10775549,113.51,113.45,1.6377121]
["bitfinex","SOLUSD",1644315254852,13.2207,113.5,113.45,1.6377121]
["bitfinex","SOLUSD",1644315255152,19.2207,113.5,113.45,1.6377121]
["bitfinex","SOLUSD",1644315255353,2.10775549,113.49,113.45,1.6377121]
["bitfinex","SOLUSD",1644315255752,8.10775549,113.49,113.45,1.6377121]
["bitfinex","SOLUSD",1644315256156,15.33135549,113.48,113.45,1.6377121]
["bitfinex","SOLUSD",1644315256359,19.73735549,113.48,113.45,1.6377121]
["bitfinex","SOLUSD",1644315256656,19.73735549,113.48,113.33,83.1922]
["bitfinex","SOLUSD",1644315256657,36.3496,113.48,113.33,4.406]
["bitfinex","SOLUSD",1644315256855,0.31396627,113.46,113.35,6.48715]
["bitfinex","SOLUSD",1644315257055,17.128,113.45,113.35,6.48715]
["bitfinex","SOLUSD",1644315257358,13.2326,113.43,113.35,6.48715]
["bitfinex","SOLUSD",1644315257759,21.34035549,113.43,113.35,6.48715]
["bitfinex","SOLUSD",1644315257957,4.409,113.48,113.35,6.48715]
["bitfinex","SOLUSD",1644315258158,4.408,113.47,113.36,2.05282269]
["bitfinex","SOLUSD",1644315258356,60.482,113.49,113.37,6.48601]
["bitfinex","SOLUSD",1644315258556,44.0865,113.5,113.37,6.48601]
["bitfinex","SOLUSD",1644315258758,12.72,113.52,113.38,6.45982269]
["bitfinex","SOLUSD",1644315259156,12.72,113.52,113.38,12.70982269]
["bitfinex","SOLUSD",1644315259559,12.72,113.52,113.39,24.411]
["bitfinex","SOLUSD",1644315259760,13.2237,113.49,113.39,24.411]
["bitfinex","SOLUSD",1644315259960,13.2237,113.49,113.39,30.411]
["bitfinex","SOLUSD",1644315260569,13.2237,113.49,113.39,30.661]
["bitfinex","SOLUSD",1644315262966,13.2237,113.49,113.42,0.30652654]
["bitfinex","SOLUSD",1644315263566,19.2237,113.49,113.42,0.30652654]
["bitfinex","SOLUSD",1644315264771,13.2237,113.49,113.42,0.30652654]
["bitfinex","SOLUSD",1644315265169,13.2267,113.47,113.42,0.30652654]
["bitfinex","SOLUSD",1644315265368,0.30820268,113.43,113.42,0.00652654]
["bitfinex","SOLUSD",1644315265569,0.30820268,113.43,113.29,47.3004]
["bitfinex","SOLUSD",1644315265570,11.75620268,113.43,113.29,48.54431609]
["bitfinex","SOLUSD",1644315265769,0.30012257,113.38,113.29,47.3004]
["bitfinex","SOLUSD",1644315265972,11.94612257,113.38,113.29,47.3004]
["bitfinex","SOLUSD",1644315266168,2.10775549,113.37,113.26,0.024]
["bitfinex","SOLUSD",1644315267275,6.0,113.37,113.26,0.024]
["bitfinex","SOLUSD",1644315267469,0.30012257,113.38,113.26,0.024]
["bitfinex","SOLUSD",1644315267670,13.2371,113.38,113.25,30.6453]
["bitfinex","SOLUSD",1644315267874,13.2371,113.38,113.27,2.05281113]
["bitfinex","SOLUSD",1644315268072,13.2371,113.38,113.27,8.05281113]
["bitfinex","SOLUSD",1644315268272,13.2371,113.38,113.27,8.30281113]
["bitfinex","SOLUSD",1644315268470,19.2371,113.38,113.27,6.0]
["bitfinex","SOLUSD",1644315268673,12.72,113.37,113.26,30.6175]
["bitfinex","SOLUSD",1644315268870,13.2412,113.34,113.26,30.6175]
["bitfinex","SOLUSD",1644315269071,13.2412,113.34,113.26,6.0]
["bitfinex","SOLUSD",1644315269476,13.2412,113.34,113.25,6.024]
["bitfinex","SOLUSD",1644315269675,6.0,113.38,113.25,6.024]
["bitfinex","SOLUSD",1644315269974,6.0,113.38,113.26,14.79681113]
["bitfinex","SOLUSD",1644315270172,6.0,113.38,113.26,20.79681113]
["bitfinex","SOLUSD",1644315270173,19.2373,113.38,113.26,20.79681113]
["bitfinex","SOLUSD",1644315270374,13.2373,113.38,113.26,21.04681113]
["bitfinex","SOLUSD",1644315270574,19.2373,113.38,113.26,21.04681113]
["bitfinex","SOLUSD",1644315271376,19.2373,113.38,113.27,6.49173]
["bitfinex","SOLUSD",1644315271577,19.2373,113.38,113.27,12.49173]
["bitfinex","SOLUSD",1644315271777,19.2373,113.38,113.27,6.25]
["bitfinex","SOLUSD",1644315272178,19.2373,113.38,113.27,8.30281113]
["bitfinex","SOLUSD",1644315272383,19.2373,113.38,113.27,8.05281113]
["bitfinex","SOLUSD",1644315272581,0.30370657,113.34,113.27,2.05281113]
["bitfinex","SOLUSD",1644315272780,12.74270657,113.34,113.27,1.113e-05]
["bitfinex","SOLUSD",1644315272978,13.03776569,113.33,113.26,0.024]
["bitfinex","SOLUSD",1644315273181,0.31801388,113.29,113.23,0.004]
["bitfinex","SOLUSD",1644315273383,13.02514063,113.28,113.23,0.004]
["bitfinex","SOLUSD",1644315273580,0.30280383,113.24,113.13,4.413]
["bitfinex","SOLUSD",1644315273779,0.30280383,113.24,113.12,46.6629]
["bitfinex","SOLUSD",1644315273780,0.32015211,113.22,113.12,46.6629]
["bitfinex","SOLUSD",1644315273980,0.32015211,113.22,113.1,23.82691609]
["bitfinex","SOLUSD",1644315273981,0.30658287,113.18,113.14,0.024]
["bitfinex","SOLUSD",1644315274181,6.49888,113.17,113.11,0.024]
["bitfinex","SOLUSD",1644315274380,0.3124671,113.13,113.11,0.024]
["bitfinex","SOLUSD",1644315274580,0.3124671,113.13,113.08,0.024]
["bitfinex","SOLUSD",1644315274782,0.3124671,113.13,113.05,0.024]
["bitfinex","SOLUSD",1644315275485,13.02770444,113.16,113.05,0.024]
["bitfinex","SOLUSD",1644315275684,6.49888,113.15,113.05,0.024]
["bitfinex","SOLUSD",1644315275883,6.49888,113.15,113.03,0.024]
["bitfinex","SOLUSD",1644315276284,6.49888,113.15,113.04,2.02807599]
["bitfinex","SOLUSD",1644315276482,6.49888,113.15,113.05,0.024]
["bitfinex","SOLUSD",1644315276883,6.0,113.16,113.05,0.024]
["bitfinex","SOLUSD",1644315277183,12.72,113.19,113.06,2.02807599]
["bitfinex","SOLUSD",1644315277389,12.72,113.21,113.07,0.024]
["bitfinex","SOLUSD",1644315277583,13.04259058,113.21,113.07,0.024]
["bitfinex","SOLUSD",1644315278086,0.32142222,113.17,113.08,2.02807599]
["bitfinex","SOLUSD",1644315278386,19.297,113.17,113.09,0.024]
["bitfinex","SOLUSD",1644315278587,19.297,113.17,113.08,8.05207599]
["bitfinex","SOLUSD",1644315278888,19.297,113.17,113.08,6.024]
["bitfinex","SOLUSD",1644315279284,19.297,113.17,113.08,2.05207599]
["bitfinex","SOLUSD",1644315279485,19.297,113.17,113.08,8.05207599]
["bitfinex","SOLUSD",1644315279685,19.297,113.17,113.08,6.024]
["bitfinex","SOLUSD",1644315280087,19.297,113.17,113.08,0.024]
["bitfinex","SOLUSD",1644315280287,19.297,113.17,113.06,0.024]
["bitfinex","SOLUSD",1644315282006,0.31099874,113.12,113.06,0.024]
["bitfinex","SOLUSD",1644315282204,0.31099874,113.12,113.03,0.024]
["bitfinex","SOLUSD",1644315282407,10.62,113.13,113.07,2.02807599]
["bitfinex","SOLUSD",1644315282606,10.62,113.15,113.07,2.02807599]
["bitfinex","SOLUSD",1644315282806,10.62,113.15,113.04,2.02807599]
["bitfinex","SOLUSD",1644315283007,10.62,113.15,113.05,0.024]
["bitfinex","SOLUSD",1644315283507,10.62,113.15,113.05,2.05207599]
["bitfinex","SOLUSD",1644315283707,10.62,113.15,113.05,2.02807599]
["bitfinex","SOLUSD",1644315283908,10.62,113.15,113.05,2.05207599]
["bitfinex","SOLUSD",1644315284708,10.62,113.15,113.05,2.30207599]
["bitfinex","SOLUSD",1644315284913,15.04,113.17,113.05,20.83007599]
["bitfinex","SOLUSD",1644315285111,4.42,113.22,113.06,0.024]
["bitfinex","SOLUSD",1644315285311,15.038,113.24,113.07,15.038]
["bitfinex","SOLUSD",1644315285510,10.62,113.26,113.08,23.6943]
["bitfinex","SOLUSD",1644315285711,4.418,113.26,113.09,10.62]
["bitfinex","SOLUSD",1644315285909,19.84501878,113.27,113.09,10.644]
["bitfinex","SOLUSD",1644315286110,19.84501878,113.27,113.1,51.8809]
["bitfinex","SOLUSD",1644315286311,4.417,113.26,113.11,0.024]
["bitfinex","SOLUSD",1644315286510,10.62,113.25,113.12,4.417]
["bitfinex","SOLUSD",1644315286711,10.62,113.26,113.13,0.024]
["bitfinex","SOLUSD",1644315286910,10.62,113.26,113.13,23.0383]
["bitfinex","SOLUSD",1644315287110,2.10775549,113.25,113.14,0.024]
["bitfinex","SOLUSD",1644315287311,10.62,113.26,113.14,0.024]
["bitfinex","SOLUSD",1644315287711,10.62,113.26,113.14,11.687]
["bitfinex","SOLUSD",1644315287910,12.72775549,113.29,113.15,2.05207599]
["bitfinex","SOLUSD",1644315288113,10.62,113.3,113.16,4.415]
["bitfinex","SOLUSD",1644315288410,12.72775549,113.3,113.17,0.024]
["bitfinex","SOLUSD",1644315288710,10.62,113.3,113.17,16.576]
["bitfinex","SOLUSD",1644315288909,10.62,113.3,113.18,13.2694]
["bitfinex","SOLUSD",1644315289111,10.62,113.3,113.19,4.415]
["bitfinex","SOLUSD",1644315289310,10.62,113.3,113.2,0.024]
["bitfinex","SOLUSD",1644315289911,2.10775549,113.29,113.2,0.024]
["bitfinex","SOLUSD",1644315290114,10.62,113.28,113.19,0.024]
["bitfinex","SOLUSD",1644315290313,10.62,113.28,113.17,0.024]
["bitfinex","SOLUSD",1644315290512,2.10775549,113.27,113.17,0.024]
["bitfinex","SOLUSD",1644315290711,12.72775549,113.27,113.16,0.024]
["bitfinex","SOLUSD",1644315291116,2.10775549,113.26,113.16,0.024]
["bitfinex","SOLUSD",1644315291315,10.62,113.25,113.16,0.024]
["bitfinex","SOLUSD",1644315291515,10.62,113.25,113.19,0.65563316]
["bitfinex","SOLUSD",1644315291712,6.52375549,113.24,113.19,0.65563316]
["bitfinex","SOLUSD",1644315291912,10.62,113.23,113.19,0.65563316]
["bitfinex","SOLUSD",1644315292412,2.10775549,113.22,113.1,0.024]
["bitfinex","SOLUSD",1644315292616,6.52575549,113.22,113.1,0.024]
["bitfinex","SOLUSD",1644315292817,10.62,113.21,113.1,0.024]
["bitfinex","SOLUSD",1644315293013,12.72775549,113.21,113.1,0.024]
["bitfinex","SOLUSD",1644315293213,2.10775549,113.2,113.1,0.024]
["bitfinex","SOLUSD",1644315293614,10.62,113.19,113.1,0.024]
["bitfinex","SOLUSD",1644315293816,10.62,113.21,113.1,2.04220827]
["bitfinex","SOLUSD",1644315294014,10.62,113.21,113.11,0.024]
["bitfinex","SOLUSD",1644315294615,2.10775549,113.24,113.11,0.024]
["bitfinex","SOLUSD",1644315294913,12.72775549,113.24,113.11,2.04220827]
["bitfinex","SOLUSD",1644315295117,17.14475549,113.24,113.12,0.024]
["bitfinex","SOLUSD",1644315295314,17.14475549,113.24,113.11,0.024]
["bitfinex","SOLUSD",1644315295514,17.14475549,113.24,113.11,6.52492]
["bitfinex","SOLUSD",1644315295717,17.14475549,113.24,113.12,0.024]
["bitfinex","SOLUSD",1644315295916,10.62,113.24,113.12,2.04220827]
["bitfinex","SOLUSD",1644315296315,10.62,113.24,113.13,2.01820827]
["bitfinex","SOLUSD",1644315296515,10.62,113.27,113.14,0.024]
["bitfinex","SOLUSD",1644315296915,4.417,113.29,113.14,0.024]
["bitfinex","SOLUSD",1644315296916,15.037,113.29,113.15,6.43420827]
["bitfinex","SOLUSD",1644315297116,10.62,113.29,113.16,0.024]
["bitfinex","SOLUSD",1644315297720,10.62,113.29,113.16,2.04220827]
["bitfinex","SOLUSD",1644315298019,2.10775549,113.34,113.17,4.439]
["bitfinex","SOLUSD",1644315298219,2.10775549,113.34,113.18,0.024]
["bitfinex","SOLUSD",1644315298220,10.62,113.33,113.18,0.024]
["bitfinex","SOLUSD",1644315298418,15.034,113.33,113.18,8.875]
["bitfinex","SOLUSD",1644315298618,17.14175549,113.33,113.18,8.875]
["bitfinex","SOLUSD",1644315298818,31.02768208,113.33,113.18,8.875]
["bitfinex","SOLUSD",1644315299018,4.414,113.32,113.18,8.875]
["bitfinex","SOLUSD",1644315299219,10.62,113.31,113.18,8.875]
["bitfinex","SOLUSD",1644315299519,12.72775549,113.31,113.18,0.024]
["bitfinex","SOLUSD",1644315299718,2.10775549,113.3,113.18,0.024]
["bitfinex","SOLUSD",1644315299920,10.62,113.29,113.18,0.024]
["bitfinex","SOLUSD",1644315300323,6.52275549,113.28,113.17,0.024]
["bitfinex","SOLUSD",1644315300521,10.62,113.27,113.17,0.024]
["bitfinex","SOLUSD",1644315300720,12.72775549,113.27,113.17,0.024]
["bitfinex","SOLUSD",1644315300919,2.10775549,113.26,113.17,0.024]
["bitfinex","SOLUSD",1644315301121,10.62,113.25,113.16,23.3475]
["bitfinex","SOLUSD",1644315302124,10.62,113.27,113.16,23.3475]
["bitfinex","SOLUSD",1644315302326,10.62,113.27,113.17,0.024]
["bitfinex","SOLUSD",1644315302928,12.72775549,113.27,113.17,0.024]
["bitfinex","SOLUSD",1644315303126,10.62,113.27,113.17,0.024]
["bitfinex","SOLUSD",1644315303527,10.62,113.29,113.17,0.024]
["bitfinex","SOLUSD",1644315303729,10.62,113.29,113.17,4.439]
["bitfinex","SOLUSD",1644315303930,12.72775549,113.29,113.18,0.024]
["bitfinex","SOLUSD",1644315304530,17.14275549,113.29,113.17,0.024]
["bitfinex","SOLUSD",1644315304730,17.14275549,113.29,113.19,0.024]
["bitfinex","SOLUSD",1644315304935,17.14275549,113.29,113.17,0.024]
["bitfinex","SOLUSD",1644315306131,10.62,113.29,113.18,2.01814368]
["bitfinex","SOLUSD",1644315306331,10.62,113.29,113.19,0.024]
["bitfinex","SOLUSD",1644315306933,10.62,113.32,113.2,2.01814368]
["bitfinex","SOLUSD",1644315307138,10.62,113.32,113.2,8.04214368]
["bitfinex","SOLUSD",1644315307333,10.62,113.32,113.2,21.28564368]
["bitfinex","SOLUSD",1644315307532,6.52275549,113.34,113.2,19.5175]
["bitfinex","SOLUSD",1644315307733,38.20946657,113.36,113.2,19.5175]
["bitfinex","SOLUSD",1644315307734,10.62,113.35,113.21,2.01814368]
["bitfinex","SOLUSD",1644315308036,2.10775549,113.34,113.2,6.274]
["bitfinex","SOLUSD",1644315308232,10.62,113.33,113.2,0.024]
["bitfinex","SOLUSD",1644315308633,2.10775549,113.32,113.2,0.024]
["bitfinex","SOLUSD",1644315308833,12.72775549,113.32,113.2,0.024]
["bitfinex","SOLUSD",1644315309148,10.62,113.32,113.2,0.024]
["bitfinex","SOLUSD",1644315309534,10.62,113.32,113.21,2.01814368]
["bitfinex","SOLUSD",1644315309735,10.62,113.32,113.21,9.94414368]
["bitfinex","SOLUSD",1644315309937,10.62,113.34,113.21,16.19414368]
["bitfinex","SOLUSD",1644315310135,10.62,113.34,113.21,20.60814368]
["bitfinex","SOLUSD",1644315310336,10.62,113.36,113.22,2.01814368]
["bitfinex","SOLUSD",1644315310537,147.91155109,113.39,113.25,13.238]
["bitfinex","SOLUSD",1644315310735,10.62,113.39,113.25,23.986]
["bitfinex","SOLUSD",1644315310939,10.62,113.39,113.26,6.43014368]
["bitfinex","SOLUSD",1644315311136,11.85125109,113.43,113.26,23.05014368]
["bitfinex","SOLUSD",1644315311337,11.85125109,113.43,113.27,25.34914368]
["bitfinex","SOLUSD",1644315311542,1.23125109,113.44,113.28,4.41]
["bitfinex","SOLUSD",1644315311740,11.85125109,113.45,113.29,70.5696]
["bitfinex","SOLUSD",1644315311936,13.95900658,113.45,113.3,4.41]
["bitfinex","SOLUSD",1644315312139,13.95900658,113.45,113.33,13.2293]
["bitfinex","SOLUSD",1644315312538,11.85125109,113.45,113.33,13.2293]
["bitfinex","SOLUSD",1644315312738,10.62,113.45,113.33,13.2293]
["bitfinex","SOLUSD",1644315313543,10.62,113.45,113.33,13.88493316]
["bitfinex","SOLUSD",1644315314140,11.85125109,113.47,113.33,21.90796809]
["bitfinex","SOLUSD",1644315314540,1.23125109,113.48,113.37,13.2242]
["bitfinex","SOLUSD",1644315314740,3.33900658,113.49,113.37,21.8022]
["bitfinex","SOLUSD",1644315314941,2.10775549,113.49,113.37,21.8022]
["bitfinex","SOLUSD",1644315315366,11.85125109,113.5,113.38,2.02303493]
["bitfinex","SOLUSD",1644315315367,1.23125109,113.5,113.38,2.02303493]
["bitfinex","SOLUSD",1644315315540,1.23125109,113.52,113.39,4.407]
["bitfinex","SOLUSD",1644315315744,1.23125109,113.53,113.39,0.25]
["bitfinex","SOLUSD",1644315316042,1.23125109,113.54,113.41,13.2192]
["bitfinex","SOLUSD",1644315316241,5.63725109,113.54,113.41,24.1252]
["bitfinex","SOLUSD",1644315316441,3.33900658,113.54,113.41,23.8752]
["bitfinex","SOLUSD",1644315316648,11.85125109,113.53,113.41,23.8752]
["bitfinex","SOLUSD",1644315316842,15.026,113.53,113.41,10.656]
["bitfinex","SOLUSD",1644315317242,4.406,113.53,113.42,2.02303493]
["bitfinex","SOLUSD",1644315317442,1.23125109,113.55,113.41,27.526]
["bitfinex","SOLUSD",1644315317641,2.10775549,113.56,113.41,27.526]
["bitfinex","SOLUSD",1644315317841,12.72775549,113.56,113.41,27.526]
["bitfinex","SOLUSD",1644315318447,12.72775549,113.56,113.43,13.2167]
["bitfinex","SOLUSD",1644315318642,10.62,113.56,113.43,19.2167]
["bitfinex","SOLUSD",1644315318843,10.62,113.56,113.43,19.4667]
["bitfinex","SOLUSD",1644315319042,10.62,113.56,113.43,19.2167]
["bitfinex","SOLUSD",1644315319243,6.51275549,113.55,113.43,6.0]
["bitfinex","SOLUSD",1644315319645,17.13275549,113.55,113.42,13.2178]
["bitfinex","SOLUSD",1644315319843,12.72775549,113.55,113.42,13.2178]
["bitfinex","SOLUSD",1644315320042,12.72775549,113.55,113.42,19.2178]
["bitfinex","SOLUSD",1644315320245,12.36730992,113.56,113.43,2.01797294]
["bitfinex","SOLUSD",1644315320443,10.62,113.57,113.43,2.01797294]
["bitfinex","SOLUSD",1644315320644,10.62,113.57,113.43,16.49397294]
["bitfinex","SOLUSD",1644315321052,10.62,113.57,113.43,14.476]
["bitfinex","SOLUSD",1644315321646,15.025,113.57,113.43,6.25]
["bitfinex","SOLUSD",1644315321846,17.13275549,113.57,113.44,13.2154]
["bitfinex","SOLUSD",1644315322045,12.72775549,113.57,113.44,13.2154]
["bitfinex","SOLUSD",1644315322246,12.72775549,113.57,113.53,0.65563316]
["bitfinex","SOLUSD",1644315322446,10.62,113.57,113.44,13.4654]
["bitfinex","SOLUSD",1644315323070,10.62,113.57,113.44,15.47881183]
["bitfinex","SOLUSD",1644315323468,10.62,113.57,113.44,21.47881183]
["bitfinex","SOLUSD",1644315323672,10.62,113.57,113.44,13.4654]
["bitfinex","SOLUSD",1644315323867,21.05675549,113.57,113.44,13.2154]
["bitfinex","SOLUSD",1644315324069,33.42406541,113.57,113.44,6.0]
["bitfinex","SOLUSD",1644315324369,15.66040636,113.56,113.42,30.1651]
["bitfinex","SOLUSD",1644315324569,10.62,113.55,113.42,30.1651]
["bitfinex","SOLUSD",1644315324769,12.72775549,113.55,113.42,24.1651]
["bitfinex","SOLUSD",1644315325273,13.2209,113.54,113.42,24.1651]
["bitfinex","SOLUSD",1644315325470,10.62,113.53,113.42,24.1651]
["bitfinex","SOLUSD",1644315325670,10.62,113.53,113.39,46.8668]
["bitfinex","SOLUSD",1644315325870,17.13375549,113.53,113.39,46.8668]
["bitfinex","SOLUSD",1644315326071,2.10775549,113.52,113.39,52.8668]
["bitfinex","SOLUSD",1644315326273,10.62,113.51,113.39,52.8668]
["bitfinex","SOLUSD",1644315326471,10.62,113.51,113.39,55.13021183]
["bitfinex","SOLUSD",1644315326672,10.62,113.51,113.39,53.1168]
["bitfinex","SOLUSD",1644315326877,10.62,113.51,113.39,68.35211183]
["bitfinex","SOLUSD",1644315327078,10.62,113.51,113.39,66.3387]
["bitfinex","SOLUSD",1644315327273,12.72775549,113.51,113.39,66.0887]
["bitfinex","SOLUSD",1644315327674,12.72775549,113.51,113.39,60.0887]
["bitfinex","SOLUSD",1644315327875,12.72775549,113.51,113.4,2.01341183]
["bitfinex","SOLUSD",1644315328074,12.72775549,113.51,113.39,60.0887]
["bitfinex","SOLUSD",1644315328274,10.62,113.51,113.39,60.0887]
["bitfinex","SOLUSD",1644315328478,12.72775549,113.51,113.39,60.0887]
["bitfinex","SOLUSD",1644315331483,10.62,113.51,113.39,60.0887]
["bitfinex","SOLUSD",1644315331678,10.62,113.51,113.39,60.3387]
["bitfinex","SOLUSD",1644315332779,10.62,113.51,113.4,2.01341183]
["bitfinex","SOLUSD",1644315333182,10.62,113.51,113.4,2.26341183]
["bitfinex","SOLUSD",1644315333784,17.6278,113.54,113.4,15.48371183]
["bitfinex","SOLUSD",1644315333985,10.62,113.53,113.4,21.48371183]
["bitfinex","SOLUSD",1644315335083,2.10775549,113.52,113.4,15.23371183]
["bitfinex","SOLUSD",1644315335283,10.62,113.51,113.39,70.0769]
["bitfinex","SOLUSD",1644315335486,4.407,113.5,113.35,152.6838]
["bitfinex","SOLUSD",1644315335684,10.62,113.49,113.35,152.6838]
["bitfinex","SOLUSD",1644315335884,4.408,113.48,113.35,158.6838]
["bitfinex","SOLUSD",1644315336085,10.62,113.47,113.35,158.6838]
["bitfinex","SOLUSD",1644315336283,10.62,113.47,113.35,152.6838]
["bitfinex","SOLUSD",1644315336487,12.72775549,113.47,113.35,158.6838]
["bitfinex","SOLUSD",1644315336684,12.72775549,113.47,113.35,158.9338]
["bitfinex","SOLUSD",1644315336885,12.72775549,113.47,113.35,152.9338]
["bitfinex","SOLUSD",1644315337286,2.10775549,113.46,113.35,152.9338]
["bitfinex","SOLUSD",1644315337487,12.72775549,113.46,113.35,152.9338]
["bitfinex","SOLUSD",1644315337686,12.72775549,113.46,113.35,158.9338]
["bitfinex","SOLUSD",1644315337888,12.72775549,113.46,113.35,78.1744]
["bitfinex","SOLUSD",1644315338088,12.72775549,113.46,113.35,0.25]
["bitfinex","SOLUSD",1644315338287,10.62,113.46,113.34,13.4781]
["bitfinex","SOLUSD",1644315338489,10.62,113.46,113.34,19.4781]
["bitfinex","SOLUSD",1644315339091,10.62,113.46,113.34,21.49151183]
["bitfinex","SOLUSD",1644315339488,12.72775549,113.46,113.34,19.4781]
["bitfinex","SOLUSD",1644315339688,12.72775549,113.46,113.34,6.25]
["bitfinex","SOLUSD",1644315339988,12.72775549,113.46,113.34,0.25]
["bitfinex","SOLUSD",1644315340189,17.13675549,113.46,113.32,35.9207]
["bitfinex","SOLUSD",1644315340389,40.44110658,113.46,113.32,22.6903]
["bitfinex","SOLUSD",1644315340789,1.23125109,113.45,113.32,22.6903]
["bitfinex","SOLUSD",1644315340990,10.62,113.44,113.32,22.6903]
["bitfinex","SOLUSD",1644315341491,2.10775549,113.43,113.32,22.6903]
["bitfinex","SOLUSD",1644315341696,10.62,113.42,113.32,22.6903]
["bitfinex","SOLUSD",1644315342091,2.10775549,113.41,113.32,22.6903]
["bitfinex","SOLUSD",1644315342292,24.68975549,113.41,113.32,22.6903]
["bitfinex","SOLUSD",1644315343793,22.582,113.41,113.32,22.6903]
["bitfinex","SOLUSD",1644315344697,10.62,113.41,113.32,22.6903]
["bitfinex","SOLUSD",1644315344994,10.62,113.41,113.3,60.5069]
["bitfinex","SOLUSD",1644315346700,10.62,113.41,113.3,60.7569]
["bitfinex","SOLUSD",1644315347603,10.62,113.41,113.3,60.5069]
["bitfinex","SOLUSD",1644315348004,23.8551,113.41,113.3,60.5069]
["bitfinex","SOLUSD",1644315349000,23.8551,113.41,113.3,60.7569]
["bitfinex","SOLUSD",1644315349203,23.8551,113.41,113.3,66.7569]
["bitfinex","SOLUSD",1644315349402,23.8551,113.41,113.3,66.5069]
["bitfinex","SOLUSD",1644315349601,23.8551,113.41,113.3,60.7569]
["bitfinex","SOLUSD",1644315350001,23.8551,113.41,113.3,66.7569]
["bitfinex","SOLUSD",1644315350502,23.8551,113.41,113.3,60.7569]
["bitfinex","SOLUSD",1644315351101,23.8551,113.41,113.3,66.7569]
["bitfinex","SOLUSD",1644315351502,23.8551,113.41,113.3,60.5069]
["bitfinex","SOLUSD",1644315351703,33.77785549,113.41,113.28,172.6228]
["bitfinex","SOLUSD",1644315351903,33.77785549,113.41,113.28,23.3875]
["bitfinex","SOLUSD",1644315351904,0.30185102,113.4,113.28,23.3875]
["bitfinex","SOLUSD",1644315352101,13.239,113.37,113.28,23.3875]
["bitfinex","SOLUSD",1644315352302,10.62,113.36,113.28,23.3875]
["bitfinex","SOLUSD",1644315353103,13.239,113.37,113.28,23.3875]
["bitfinex","SOLUSD",1644315353503,10.62,113.36,113.28,23.3875]
["bitfinex","SOLUSD",1644315354104,13.239,113.37,113.28,23.3875]
["bitfinex","SOLUSD",1644315354304,10.62,113.38,113.28,23.3875]
["bitfinex","SOLUSD",1644315354707,12.72775549,113.38,113.28,23.3875]
["bitfinex","SOLUSD",1644315354905,10.62,113.38,113.28,23.3875]
["bitfinex","SOLUSD",1644315355306,10.62,113.38,113.28,23.6375]
["bitfinex","SOLUSD",1644315355506,23.8582,113.38,113.28,23.3875]
["bitfinex","SOLUSD",1644315357805,2.10775549,113.37,113.25,13.2633]
["bitfinex","SOLUSD",1644315358007,23.8599,113.36,113.25,0.024]
["bitfinex","SOLUSD",1644315358208,0.32172477,113.34,113.25,0.024]
["bitfinex","SOLUSD",1644315358406,10.62,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644315358606,10.62,113.33,113.24,4.41]
["bitfinex","SOLUSD",1644315358808,10.62,113.33,113.24,0.024]
["bitfinex","SOLUSD",1644315359508,10.62,113.33,113.21,0.024]
["bitfinex","SOLUSD",1644315359509,12.72775549,113.33,113.21,0.024]
["bitfinex","SOLUSD",1644315359710,13.2455,113.32,113.21,13.2685]
["bitfinex","SOLUSD",1644315359909,23.8655,113.32,113.22,0.024]
["bitfinex","SOLUSD",1644315360310,25.97325549,113.32,113.22,0.024]
["bitfinex","SOLUSD",1644315360713,4.414,113.31,113.22,0.024]
["bitfinex","SOLUSD",1644315360911,13.25,113.29,113.18,0.024]
["bitfinex","SOLUSD",1644315361313,25.97775549,113.29,113.18,0.024]
["bitfinex","SOLUSD",1644315364014,23.87,113.29,113.18,0.024]
["bitfinex","SOLUSD",1644315365531,36.33775549,113.29,113.18,0.024]
["bitfinex","SOLUSD",1644315366431,4.415,113.28,113.18,0.024]
["bitfinex","SOLUSD",1644315366632,13.252,113.26,113.18,0.024]
["bitfinex","SOLUSD",1644315366832,13.252,113.26,113.17,0.82272192]
["bitfinex","SOLUSD",1644315367533,23.872,113.26,113.17,0.82272192]
["bitfinex","SOLUSD",1644315369236,25.97975549,113.26,113.17,0.82272192]
["bitfinex","SOLUSD",1644315369433,26.28506723,113.26,113.17,0.82272192]
["bitfinex","SOLUSD",1644315369634,4.416,113.25,113.17,0.79872192]
["bitfinex","SOLUSD",1644315369834,10.62,113.24,113.17,0.79872192]
["bitfinex","SOLUSD",1644315370035,13.2568,113.23,113.17,0.79872192]
["bitfinex","SOLUSD",1644315370238,23.8768,113.23,113.17,0.79872192]
["bitfinex","SOLUSD",1644315370732,10.62,113.23,113.17,0.79872192]
["bitfinex","SOLUSD",1644315372233,10.62,113.23,113.15,0.024]
["bitfinex","SOLUSD",1644315372531,10.62,113.23,113.14,2.01338339]
["bitfinex","SOLUSD",1644315372734,10.62,113.23,113.14,15.26598339]
["bitfinex","SOLUSD",1644315373531,10.62,113.23,113.14,13.2526]
["bitfinex","SOLUSD",1644315374733,13.2533,113.24,113.14,13.2526]
["bitfinex","SOLUSD",1644315374934,46.6446,113.28,113.17,13.2495]
["bitfinex","SOLUSD",1644315375434,13.2511,113.26,113.18,0.024]
["bitfinex","SOLUSD",1644315375632,13.2511,113.26,113.17,13.5235]
["bitfinex","SOLUSD",1644315376034,13.2511,113.26,113.17,13.2735]
["bitfinex","SOLUSD",1644315377134,13.2511,113.26,113.17,15.28754958]
["bitfinex","SOLUSD",1644315377535,13.2511,113.26,113.17,15.53754958]
["bitfinex","SOLUSD",1644315377834,13.2511,113.26,113.17,15.28754958]
["bitfinex","SOLUSD",1644315378435,13.2511,113.26,113.17,13.2735]
["bitfinex","SOLUSD",1644315378936,13.2511,113.26,113.17,126.3735]
["bitfinex","SOLUSD",1644315379137,13.2511,113.26,113.17,0.024]
["bitfinex","SOLUSD",1644315379138,25.1511,113.26,113.17,0.024]
["bitfinex","SOLUSD",1644315379338,25.1511,113.26,113.16,47.7302]
["bitfinex","SOLUSD",1644315379739,12.73,113.25,113.16,47.7302]
["bitfinex","SOLUSD",1644315379941,13.2543,113.23,113.16,47.7302]
["bitfinex","SOLUSD",1644315381342,13.2543,113.23,113.14,0.024]
["bitfinex","SOLUSD",1644315382043,13.2543,113.23,113.13,13.2778]
["bitfinex","SOLUSD",1644315384449,13.2543,113.23,113.13,14.52171609]
["bitfinex","SOLUSD",1644315384652,13.2543,113.23,113.13,16.78576567]
["bitfinex","SOLUSD",1644315384851,25.9821,113.25,113.14,1.24391609]
["bitfinex","SOLUSD",1644315385052,12.73,113.25,113.14,1.26791609]
["bitfinex","SOLUSD",1644315385251,12.73,113.25,113.15,15.26644958]
["bitfinex","SOLUSD",1644315385451,12.73,113.25,113.15,13.2764]
["bitfinex","SOLUSD",1644315385851,12.73,113.25,113.15,14.52031609]
["bitfinex","SOLUSD",1644315386051,12.73,113.25,113.15,13.2524]
["bitfinex","SOLUSD",1644315386250,12.73,113.25,113.15,13.2764]
["bitfinex","SOLUSD",1644315386851,13.2524,113.24,113.15,14.52031609]
["bitfinex","SOLUSD",1644315387051,13.2524,113.24,113.15,1.24391609]
["bitfinex","SOLUSD",1644315387652,13.2524,113.24,113.14,1.26791609]
["bitfinex","SOLUSD",1644315387860,25.9824,113.24,113.14,1.26791609]
["bitfinex","SOLUSD",1644315388654,25.9824,113.24,113.15,1.24391609]
["bitfinex","SOLUSD",1644315388855,25.9824,113.24,113.14,1.26791609]
["bitfinex","SOLUSD",1644315389454,28.09015549,113.24,113.14,1.24391609]
["bitfinex","SOLUSD",1644315389654,28.09015549,113.24,113.13,0.024]
["bitfinex","SOLUSD",1644315389655,32.50715549,113.24,113.13,1.26791609]
["bitfinex","SOLUSD",1644315389857,32.50715549,113.24,113.14,0.024]
["bitfinex","SOLUSD",1644315390156,28.09015549,113.24,113.14,0.024]
["bitfinex","SOLUSD",1644315390556,25.9824,113.24,113.14,2.03804958]
["bitfinex","SOLUSD",1644315390761,25.9824,113.24,113.14,3.28196567]
["bitfinex","SOLUSD",1644315390954,25.9824,113.24,113.14,3.25796567]
["bitfinex","SOLUSD",1644315391154,25.9824,113.24,113.15,1.24391609]
["bitfinex","SOLUSD",1644315391355,30.3994,113.24,113.13,1.26791609]
["bitfinex","SOLUSD",1644315391556,2.10775549,113.23,113.14,0.024]
["bitfinex","SOLUSD",1644315391755,12.73,113.22,113.14,1.24391609]
["bitfinex","SOLUSD",1644315391958,12.73,113.24,113.14,1.26791609]
["bitfinex","SOLUSD",1644315392155,12.73,113.24,113.14,1.24391609]
["bitfinex","SOLUSD",1644315392564,14.83775549,113.24,113.14,1.24391609]
["bitfinex","SOLUSD",1644315392756,14.83775549,113.24,113.13,1.26791609]
["bitfinex","SOLUSD",1644315392957,14.83775549,113.24,113.14,0.024]
["bitfinex","SOLUSD",1644315393359,13.254,113.23,113.14,0.024]
["bitfinex","SOLUSD",1644315393557,12.73,113.22,113.12,1.24391609]
["bitfinex","SOLUSD",1644315393759,14.83775549,113.22,113.14,0.024]
["bitfinex","SOLUSD",1644315393957,2.10775549,113.21,113.12,1.24391609]
["bitfinex","SOLUSD",1644315394159,14.83775549,113.21,113.12,1.24391609]
["bitfinex","SOLUSD",1644315394359,13.2595,113.2,113.12,1.24391609]
["bitfinex","SOLUSD",1644315394760,12.73,113.19,113.11,0.024]
["bitfinex","SOLUSD",1644315394959,12.73,113.19,113.11,1.24391609]
["bitfinex","SOLUSD",1644315395161,12.73,113.19,113.1,1.24391609]
["bitfinex","SOLUSD",1644315395360,13.2622,113.17,113.1,1.24391609]
["bitfinex","SOLUSD",1644315395760,13.2622,113.17,113.11,1.24391609]
["bitfinex","SOLUSD",1644315396860,13.2622,113.17,113.1,1.24391609]
["bitfinex","SOLUSD",1644315397460,13.2622,113.17,113.11,1.24391609]
["bitfinex","SOLUSD",1644315397661,13.2622,113.17,113.1,1.24391609]
["bitfinex","SOLUSD",1644315397902,13.2622,113.17,113.11,1.24391609]
["bitfinex","SOLUSD",1644315398061,13.2622,113.17,113.1,1.24391609]
["bitfinex","SOLUSD",1644315400564,0.3046734,113.14,113.1,1.24391609]
["bitfinex","SOLUSD",1644315400767,13.2667,113.13,113.08,1.24391609]
["bitfinex","SOLUSD",1644315400965,13.2667,113.13,113.06,1.26791609]
["bitfinex","SOLUSD",1644315401166,13.2667,113.13,113.07,6.50322]
["bitfinex","SOLUSD",1644315401865,13.2667,113.13,113.05,1.24391609]
["bitfinex","SOLUSD",1644315402866,13.2667,113.13,113.04,49.35095765]
["bitfinex","SOLUSD",1644315403467,13.2667,113.13,113.04,55.85589765]
["bitfinex","SOLUSD",1644315403968,13.2667,113.13,113.04,69.12189765]
["bitfinex","SOLUSD",1644315404170,13.2667,113.13,113.04,69.09789765]
["bitfinex","SOLUSD",1644315405394,13.2645,113.14,113.05,1.24391609]
["bitfinex","SOLUSD",1644315405593,12.73,113.17,113.06,14.50711609]
["bitfinex","SOLUSD",1644315405794,12.73,113.2,113.06,39.37335765]
["bitfinex","SOLUSD",1644315406094,12.73,113.19,113.07,2.04314156]
["bitfinex","SOLUSD",1644315406297,12.73,113.19,113.08,48.1772]
["bitfinex","SOLUSD",1644315406499,12.73,113.19,113.08,50.19634156]
["bitfinex","SOLUSD",1644315406695,13.2613,113.18,113.09,2.01914156]
["bitfinex","SOLUSD",1644315406994,13.2613,113.18,113.09,2.04314156]
["bitfinex","SOLUSD",1644315407795,13.2613,113.18,113.09,15.30344156]
["bitfinex","SOLUSD",1644315408594,13.2613,113.18,113.09,13.2843]
["bitfinex","SOLUSD",1644315408797,13.2613,113.18,113.09,0.024]
["bitfinex","SOLUSD",1644315408995,13.2613,113.18,113.08,0.024]
["bitfinex","SOLUSD",1644315408996,37.68105549,113.18,113.08,0.024]
["bitfinex","SOLUSD",1644315409194,42.09905549,113.18,113.08,0.024]
["bitfinex","SOLUSD",1644315409396,37.68105549,113.18,113.06,0.024]
["bitfinex","SOLUSD",1644315409596,42.10105549,113.18,113.06,0.024]
["bitfinex","SOLUSD",1644315409996,39.9933,113.18,113.06,0.024]
["bitfinex","SOLUSD",1644315410897,39.9933,113.18,113.05,0.024]
["bitfinex","SOLUSD",1644315411698,39.9933,113.18,113.05,2.04314156]
["bitfinex","SOLUSD",1644315411898,39.9933,113.18,113.06,0.024]
["bitfinex","SOLUSD",1644315412298,35.5733,113.18,113.05,0.024]
["bitfinex","SOLUSD",1644315412499,4.42,113.17,113.05,0.024]
["bitfinex","SOLUSD",1644315412701,13.2663,113.14,113.05,2.0481227]
["bitfinex","SOLUSD",1644315412906,13.2663,113.14,113.06,0.024]
["bitfinex","SOLUSD",1644315413100,13.2663,113.14,113.05,15.2892227]
["bitfinex","SOLUSD",1644315413300,13.2663,113.14,113.05,16.53313879]
["bitfinex","SOLUSD",1644315413601,13.2663,113.14,113.07,2.0241227]
["bitfinex","SOLUSD",1644315413800,13.2663,113.14,113.05,3.26803879]
["bitfinex","SOLUSD",1644315414500,13.2663,113.14,113.05,3.51803879]
["bitfinex","SOLUSD",1644315414700,13.2663,113.14,113.06,13.2638]
["bitfinex","SOLUSD",1644315415102,12.73,113.16,113.07,2.0241227]
["bitfinex","SOLUSD",1644315415301,25.9929,113.16,113.07,2.0241227]
["bitfinex","SOLUSD",1644315415502,13.2629,113.16,113.07,2.0241227]
["bitfinex","SOLUSD",1644315415703,13.2629,113.16,113.07,2.0481227]
["bitfinex","SOLUSD",1644315416101,13.2629,113.16,113.08,2.0241227]
["bitfinex","SOLUSD",1644315416701,13.2629,113.16,113.07,0.024]
["bitfinex","SOLUSD",1644315416702,13.2629,113.16,113.07,13.2866]
["bitfinex","SOLUSD",1644315416902,13.2629,113.16,113.08,2.0241227]
["bitfinex","SOLUSD",1644315417804,13.2604,113.18,113.08,15.5354227]
["bitfinex","SOLUSD",1644315418004,1.23125109,113.24,113.08,48.21633879]
["bitfinex","SOLUSD",1644315418205,13.96125109,113.26,113.1,1.24391609]
["bitfinex","SOLUSD",1644315418405,1.23125109,113.26,113.12,1.24391609]
["bitfinex","SOLUSD",1644315418604,13.96125109,113.28,113.12,15.35791609]
["bitfinex","SOLUSD",1644315418803,13.96125109,113.28,113.13,14.7541227]
["bitfinex","SOLUSD",1644315419014,13.96125109,113.28,113.13,15.99803879]
["bitfinex","SOLUSD",1644315419203,13.96125109,113.28,113.14,2.0241227]
["bitfinex","SOLUSD",1644315419405,13.2525,113.25,113.14,2.0241227]
["bitfinex","SOLUSD",1644315419606,159.17,113.23,113.11,0.024]
["bitfinex","SOLUSD",1644315419903,18.37925109,113.22,113.11,0.024]
["bitfinex","SOLUSD",1644315420103,80.35424816,113.22,113.07,0.024]
["bitfinex","SOLUSD",1644315420303,82.43070845,113.22,113.08,0.024]
["bitfinex","SOLUSD",1644315420504,14.64309707,113.21,113.08,0.024]
["bitfinex","SOLUSD",1644315420703,12.73,113.2,113.08,0.024]
["bitfinex","SOLUSD",1644315420904,14.83775549,113.2,113.08,0.024]
["bitfinex","SOLUSD",1644315421106,2.10775549,113.19,113.08,0.024]
["bitfinex","SOLUSD",1644315421304,14.83775549,113.19,113.08,0.024]
["bitfinex","SOLUSD",1644315422808,13.2627,113.17,113.08,0.024]
["bitfinex","SOLUSD",1644315423021,12.73,113.16,113.07,1.24391609]
["bitfinex","SOLUSD",1644315423210,14.83775549,113.16,113.07,0.024]
["bitfinex","SOLUSD",1644315423410,14.83775549,113.16,113.06,6.50379]
["bitfinex","SOLUSD",1644315423611,19.25775549,113.16,113.06,6.52779]
["bitfinex","SOLUSD",1644315423808,17.15,113.16,113.06,6.52779]
["bitfinex","SOLUSD",1644315424009,29.192,113.16,113.06,6.50379]
["bitfinex","SOLUSD",1644315424213,13.2682,113.14,113.06,6.50379]
["bitfinex","SOLUSD",1644315424411,12.73,113.13,113.06,6.50379]
["bitfinex","SOLUSD",1644315425011,21.031,113.13,113.05,0.024]
["bitfinex","SOLUSD",1644315425212,21.031,113.13,113.03,1.26791609]
["bitfinex","SOLUSD",1644315425512,13.271,113.11,113.03,1.26791609]
["bitfinex","SOLUSD",1644315425712,13.271,113.11,113.03,1.24391609]
["bitfinex","SOLUSD",1644315425911,13.271,113.11,113.02,1.71014469]
["bitfinex","SOLUSD",1644315426212,13.271,113.11,113.02,6.4662286]
["bitfinex","SOLUSD",1644315426411,13.271,113.11,113.02,0.4662286]
["bitfinex","SOLUSD",1644315426412,26.001,113.11,113.02,0.4662286]
["bitfinex","SOLUSD",1644315426612,37.764,113.11,113.02,0.4662286]
["bitfinex","SOLUSD",1644315427217,37.764,113.11,113.0,2.89573628]
["bitfinex","SOLUSD",1644315427218,13.59573251,113.06,113.0,2.89573628]
["bitfinex","SOLUSD",1644315427413,12.73,113.05,112.93,26.23822144]
["bitfinex","SOLUSD",1644315427613,0.32153326,113.02,112.93,26.23822144]
["bitfinex","SOLUSD",1644315427815,12.73,113.01,112.93,6.51128]
["bitfinex","SOLUSD",1644315428217,13.2847,113.0,112.93,6.51128]
["bitfinex","SOLUSD",1644315428414,12.73,112.99,112.93,6.51128]
["bitfinex","SOLUSD",1644315428616,71.01855549,112.99,112.93,6.51128]
["bitfinex","SOLUSD",1644315429015,2.10775549,112.98,112.93,6.51128]
["bitfinex","SOLUSD",1644315429215,12.73,112.97,112.93,6.51128]
["bitfinex","SOLUSD",1644315429419,13.2887,112.96,112.93,6.51128]
["bitfinex","SOLUSD",1644315429618,33.9967,112.96,112.93,6.51128]
["bitfinex","SOLUSD",1644315430416,33.9967,112.96,112.93,8e-05]
["bitfinex","SOLUSD",1644315430617,33.9967,112.96,112.85,0.1]
["bitfinex","SOLUSD",1644315431219,33.9967,112.96,112.86,2.0241227]
["bitfinex","SOLUSD",1644315431417,33.9967,112.96,112.85,0.1]
["bitfinex","SOLUSD",1644315431817,36.10445549,112.96,112.85,0.1]
["bitfinex","SOLUSD",1644315432218,21.2667,112.96,112.85,2.1241227]
["bitfinex","SOLUSD",1644315432418,23.37445549,112.96,112.85,2.1241227]
["bitfinex","SOLUSD",1644315432618,23.37445549,112.96,112.85,8.1241227]
["bitfinex","SOLUSD",1644315432824,13.2887,112.96,112.85,8.1241227]
["bitfinex","SOLUSD",1644315433719,2.10775549,112.95,112.85,6.1]
["bitfinex","SOLUSD",1644315434020,13.2924,112.93,112.85,6.1]
["bitfinex","SOLUSD",1644315434223,13.2924,112.93,112.85,0.1]
["bitfinex","SOLUSD",1644315434419,13.2924,112.93,112.86,2.0241227]
["bitfinex","SOLUSD",1644315434626,13.2924,112.93,112.85,6.1]
["bitfinex","SOLUSD",1644315434824,21.5284,112.93,112.85,6.1]
["bitfinex","SOLUSD",1644315435019,32.1684,112.93,112.85,0.1]
["bitfinex","SOLUSD",1644315435219,32.1684,112.93,112.85,6.1]
["bitfinex","SOLUSD",1644315435419,23.9324,112.93,112.85,6.1]
["bitfinex","SOLUSD",1644315435620,4.429,112.99,112.85,2.1241227]
["bitfinex","SOLUSD",1644315435821,4.429,112.99,112.85,19.5661227]
["bitfinex","SOLUSD",1644315436021,10.64,113.01,112.86,4.426]
["bitfinex","SOLUSD",1644315436221,13.1362,113.11,112.87,60.0169]
["bitfinex","SOLUSD",1644315436519,13.1362,113.11,112.88,4.425]
["bitfinex","SOLUSD",1644315436520,21.56388,113.1,112.88,4.425]
["bitfinex","SOLUSD",1644315436719,21.56388,113.1,112.89,10.64]
["bitfinex","SOLUSD",1644315436920,21.56388,113.1,112.9,51.536]
["bitfinex","SOLUSD",1644315437122,21.56388,113.1,112.91,35.377]
["bitfinex","SOLUSD",1644315437323,17.13888,113.1,112.92,4.424]
["bitfinex","SOLUSD",1644315437524,4.424,113.09,112.93,34.8941]
["bitfinex","SOLUSD",1644315437724,6.49888,113.08,112.93,56.44924883]
["bitfinex","SOLUSD",1644315437925,6.49888,113.08,112.94,2.02914883]
["bitfinex","SOLUSD",1644315438123,6.49888,113.08,112.94,16.99614883]
["bitfinex","SOLUSD",1644315438323,6.49888,113.08,112.93,41.1441]
["bitfinex","SOLUSD",1644315438324,6.49888,113.08,112.93,24.2541]
["bitfinex","SOLUSD",1644315438522,15.064,113.07,112.93,24.2541]
["bitfinex","SOLUSD",1644315438922,17.17175549,113.07,112.93,24.2541]
["bitfinex","SOLUSD",1644315439145,15.064,113.07,112.93,24.2541]
["bitfinex","SOLUSD",1644315439322,13.2777,113.06,112.94,2.02429587]
["bitfinex","SOLUSD",1644315439522,6.49888,113.05,112.94,2.02429587]
["bitfinex","SOLUSD",1644315439725,6.49888,113.05,112.94,2.27429587]
["bitfinex","SOLUSD",1644315440125,6.49888,113.05,112.94,2.02429587]
["bitfinex","SOLUSD",1644315440325,6.49888,113.05,112.95,2.02429587]
["bitfinex","SOLUSD",1644315440526,6.49888,113.05,112.95,21.58229587]
["bitfinex","SOLUSD",1644315440726,6.49888,113.05,112.95,27.83229587]
["bitfinex","SOLUSD",1644315440925,6.49888,113.05,112.96,2.02429587]
["bitfinex","SOLUSD",1644315441127,6.49888,113.05,112.96,16.64]
["bitfinex","SOLUSD",1644315441326,6.49888,113.05,112.96,16.89]
["bitfinex","SOLUSD",1644315441529,6.49888,113.05,112.96,18.91429587]
["bitfinex","SOLUSD",1644315441725,6.49888,113.05,112.96,32.18689587]
["bitfinex","SOLUSD",1644315442131,6.49888,113.05,112.96,40.07489587]
["bitfinex","SOLUSD",1644315442727,10.64,113.12,112.97,33.0]
["bitfinex","SOLUSD",1644315442926,17.6912,113.14,112.99,13.2686]
["bitfinex","SOLUSD",1644315443131,10.64,113.14,113.0,23.2344]
["bitfinex","SOLUSD",1644315443327,4.422,113.15,113.01,10.64]
["bitfinex","SOLUSD",1644315443528,4.421,113.17,113.01,33.9571]
["bitfinex","SOLUSD",1644315443726,4.421,113.17,113.02,24.1977]
["bitfinex","SOLUSD",1644315443928,12.74775549,113.18,113.03,10.664]
["bitfinex","SOLUSD",1644315444129,12.74775549,113.18,113.04,0.024]
["bitfinex","SOLUSD",1644315444736,4.42,113.17,113.05,2.01951889]
["bitfinex","SOLUSD",1644315444927,23.9035,113.18,113.04,10.714]
["bitfinex","SOLUSD",1644315445134,7.10775549,113.2,113.05,4.42]
["bitfinex","SOLUSD",1644315445135,10.64,113.19,113.05,4.42]
["bitfinex","SOLUSD",1644315445330,23.10618303,113.19,113.05,46.1134]
["bitfinex","SOLUSD",1644315445529,6.49888,113.18,113.05,46.1134]
["bitfinex","SOLUSD",1644315445729,33.68679767,113.18,113.05,46.1134]
["bitfinex","SOLUSD",1644315445931,13.2647,113.17,113.05,46.1134]
["bitfinex","SOLUSD",1644315446130,10.91888,113.16,113.05,46.1134]
["bitfinex","SOLUSD",1644315446541,21.55888,113.16,113.05,46.1134]
["bitfinex","SOLUSD",1644315446931,21.55888,113.16,113.05,54.13291889]
["bitfinex","SOLUSD",1644315447131,21.55888,113.16,113.05,46.1134]
["bitfinex","SOLUSD",1644315447330,17.13888,113.16,113.05,46.1134]
["bitfinex","SOLUSD",1644315447935,30.40498,113.16,113.05,46.1134]
["bitfinex","SOLUSD",1644315448734,2.10775549,113.15,113.04,0.024]
["bitfinex","SOLUSD",1644315448934,30.40768,113.14,113.04,0.024]
["bitfinex","SOLUSD",1644315449134,34.82868,113.14,113.04,0.024]
["bitfinex","SOLUSD",1644315449536,38.31735022,113.14,113.03,0.024]
["bitfinex","SOLUSD",1644315449937,38.31735022,113.14,113.03,2.04351889]
["bitfinex","SOLUSD",1644315449938,10.91988,113.14,113.03,2.04351889]
["bitfinex","SOLUSD",1644315450137,6.49888,113.14,113.04,0.024]
["bitfinex","SOLUSD",1644315450342,8.60663549,113.14,113.04,0.024]
["bitfinex","SOLUSD",1644315450637,15.061,113.13,113.03,0.024]
["bitfinex","SOLUSD",1644315450839,6.49888,113.12,113.02,0.024]
["bitfinex","SOLUSD",1644315451136,19.24663549,113.12,113.02,0.024]
["bitfinex","SOLUSD",1644315451338,2.10775549,113.11,113.02,0.024]
["bitfinex","SOLUSD",1644315451538,6.49888,113.1,113.02,0.024]
["bitfinex","SOLUSD",1644315452236,6.49888,113.1,113.03,2.01951889]
["bitfinex","SOLUSD",1644315452638,6.49888,113.1,113.03,8.26951889]
["bitfinex","SOLUSD",1644315452838,6.49888,113.1,113.02,0.024]
["bitfinex","SOLUSD",1644315453241,17.90988,113.1,113.02,0.024]
["bitfinex","SOLUSD",1644315453437,2.10775549,113.09,113.02,0.024]
["bitfinex","SOLUSD",1644315453639,6.49888,113.08,113.0,24.2343]
["bitfinex","SOLUSD",1644315454039,6.49888,113.08,113.01,2.01951889]
["bitfinex","SOLUSD",1644315454256,6.49888,113.08,113.0,24.2343]
["bitfinex","SOLUSD",1644315455458,2.10775549,113.08,113.0,24.2343]
["bitfinex","SOLUSD",1644315455660,12.74775549,113.08,113.0,24.2343]
["bitfinex","SOLUSD",1644315455861,12.74775549,113.08,113.0,0.024]
["bitfinex","SOLUSD",1644315456058,26.02275549,113.08,113.0,0.024]
["bitfinex","SOLUSD",1644315457259,23.915,113.08,113.0,0.024]
["bitfinex","SOLUSD",1644315457659,26.02275549,113.08,113.0,0.024]
["bitfinex","SOLUSD",1644315458059,23.915,113.08,113.0,0.024]
["bitfinex","SOLUSD",1644315458462,2.10775549,113.07,112.96,0.024]
["bitfinex","SOLUSD",1644315458660,13.277,113.05,112.96,0.024]
["bitfinex","SOLUSD",1644315461665,15.38475549,113.05,112.96,0.024]
["bitfinex","SOLUSD",1644315462562,15.38475549,113.05,112.94,0.024]
["bitfinex","SOLUSD",1644315462963,13.277,113.05,112.94,0.024]
["bitfinex","SOLUSD",1644315467268,13.277,113.05,112.94,13.2995]
["bitfinex","SOLUSD",1644315467468,13.277,113.05,112.95,0.024]
["bitfinex","SOLUSD",1644315467873,13.2745,113.07,112.95,2.04351889]
["bitfinex","SOLUSD",1644315468074,13.2745,113.07,112.96,0.024]
["bitfinex","SOLUSD",1644315468669,13.2745,113.07,112.94,0.024]
["bitfinex","SOLUSD",1644315468870,13.2745,113.07,112.95,13.2742]
["bitfinex","SOLUSD",1644315469071,13.2745,113.07,112.96,0.024]
["bitfinex","SOLUSD",1644315469874,13.2745,113.07,112.96,24.3634]
["bitfinex","SOLUSD",1644315470075,13.2745,113.07,112.96,34.9794]
["bitfinex","SOLUSD",1644315470475,13.2745,113.07,112.96,35.0034]
["bitfinex","SOLUSD",1644315471978,13.2719,113.09,112.96,35.0034]
["bitfinex","SOLUSD",1644315472179,13.2719,113.09,112.97,24.5314]
["bitfinex","SOLUSD",1644315472379,2.10775549,113.08,112.97,24.5314]
["bitfinex","SOLUSD",1644315472578,2.10775549,113.08,112.98,0.024]
["bitfinex","SOLUSD",1644315473179,15.38065549,113.08,112.98,0.024]
["bitfinex","SOLUSD",1644315474180,13.2729,113.08,112.98,0.024]
["bitfinex","SOLUSD",1644315476387,2.10775549,113.07,112.97,47.9437]
["bitfinex","SOLUSD",1644315476584,15.38165549,113.07,112.97,24.0314]
["bitfinex","SOLUSD",1644315476985,2.10775549,113.06,112.97,24.0314]
["bitfinex","SOLUSD",1644315478788,13.278,113.04,112.97,24.0314]
["bitfinex","SOLUSD",1644315479593,13.278,113.04,112.95,24.2768]
["bitfinex","SOLUSD",1644315486703,13.278,113.04,112.95,37.5527]
["bitfinex","SOLUSD",1644315487298,13.2746,113.06,112.95,37.5527]
["bitfinex","SOLUSD",1644315487498,13.2746,113.06,112.95,57.8937]
["bitfinex","SOLUSD",1644315489003,15.38235549,113.06,112.95,57.8937]
["bitfinex","SOLUSD",1644315489402,13.2746,113.06,112.95,57.8937]
["bitfinex","SOLUSD",1644315489603,2.10775549,113.08,112.95,64.1437]
["bitfinex","SOLUSD",1644315489802,13.5191,113.09,112.99,13.2693]
["bitfinex","SOLUSD",1644315490005,13.5191,113.09,112.99,22.9113]
["bitfinex","SOLUSD",1644315490203,13.5191,113.09,113.0,10.64]
["bitfinex","SOLUSD",1644315491105,26.7891,113.09,113.0,23.9097]
["bitfinex","SOLUSD",1644315491704,28.89685549,113.09,113.0,23.9097]
["bitfinex","SOLUSD",1644315491904,28.89685549,113.09,113.0,10.64]
["bitfinex","SOLUSD",1644315492204,28.89685549,113.09,112.99,6.0]
["bitfinex","SOLUSD",1644315492405,28.89685549,113.09,112.97,0.024]
["bitfinex","SOLUSD",1644315492806,28.89685549,113.09,112.98,13.2722]
["bitfinex","SOLUSD",1644315493204,28.89685549,113.09,112.97,0.024]
["bitfinex","SOLUSD",1644315493705,41.16285549,113.09,112.97,0.024]
["bitfinex","SOLUSD",1644315495425,28.89685549,113.09,112.97,0.024]
["bitfinex","SOLUSD",1644315496328,28.89685549,113.09,112.97,13.2984]
["bitfinex","SOLUSD",1644315496732,4.423,113.08,112.97,13.2984]
["bitfinex","SOLUSD",1644315496930,13.2742,113.05,112.97,13.2984]
["bitfinex","SOLUSD",1644315497531,13.5191,113.09,112.97,13.2984]
["bitfinex","SOLUSD",1644315497734,13.5191,113.09,112.98,10.63]
["bitfinex","SOLUSD",1644315497930,26.7892,113.09,113.01,13.2694]
["bitfinex","SOLUSD",1644315498531,26.7892,113.09,112.99,47.6783]
["bitfinex","SOLUSD",1644315498932,28.89695549,113.09,112.99,47.6783]
["bitfinex","SOLUSD",1644315499131,26.7892,113.09,112.99,47.6783]
["bitfinex","SOLUSD",1644315499335,2.10775549,113.08,112.99,47.6783]
["bitfinex","SOLUSD",1644315499733,13.2716,113.07,112.99,47.6783]
["bitfinex","SOLUSD",1644315500134,13.2716,113.07,112.99,60.9502]
["bitfinex","SOLUSD",1644315500334,13.5191,113.09,112.99,60.9502]
["bitfinex","SOLUSD",1644315500535,13.5191,113.09,112.99,71.5802]
["bitfinex","SOLUSD",1644315500734,26.7882,113.09,112.99,71.5802]
["bitfinex","SOLUSD",1644315500939,26.7882,113.09,112.99,73.59935336]
["bitfinex","SOLUSD",1644315501534,26.7882,113.09,112.99,71.5802]
["bitfinex","SOLUSD",1644315502938,26.7882,113.09,112.99,77.5802]
["bitfinex","SOLUSD",1644315503138,26.7882,113.09,113.0,2.01856283]
["bitfinex","SOLUSD",1644315503339,26.7882,113.09,113.02,13.2683]
["bitfinex","SOLUSD",1644315505440,13.2691,113.09,113.02,13.2683]
["bitfinex","SOLUSD",1644315507843,13.2671,113.1,113.02,13.2683]
["bitfinex","SOLUSD",1644315508046,46.32805549,113.14,113.02,13.2683]
["bitfinex","SOLUSD",1644315508246,2.10775549,113.14,113.02,36.5027]
["bitfinex","SOLUSD",1644315508847,2.10775549,113.14,113.03,24.9728]
["bitfinex","SOLUSD",1644315509147,6.52875549,113.14,113.03,24.9728]
["bitfinex","SOLUSD",1644315509851,13.266,113.11,113.03,24.9728]
["bitfinex","SOLUSD",1644315510949,13.266,113.11,113.03,38.24]
["bitfinex","SOLUSD",1644315517860,13.266,113.11,113.04,2.01856283]
["bitfinex","SOLUSD",1644315518057,2.48695157,113.17,113.05,13.2643]
["bitfinex","SOLUSD",1644315518358,4.95372689,113.18,113.06,23.1648]
["bitfinex","SOLUSD",1644315518558,53.32405157,113.19,113.06,23.1648]
["bitfinex","SOLUSD",1644315518759,48.90305157,113.19,113.07,2.01856283]
["bitfinex","SOLUSD",1644315518957,48.90305157,113.19,113.07,26.53026283]
["bitfinex","SOLUSD",1644315519156,48.52385549,113.19,113.07,26.53026283]
["bitfinex","SOLUSD",1644315519357,48.52385549,113.19,113.07,24.5117]
["bitfinex","SOLUSD",1644315519556,13.2609,113.15,113.07,24.5117]
["bitfinex","SOLUSD",1644315519959,13.2609,113.15,113.06,23.1648]
["bitfinex","SOLUSD",1644315520159,19.78865549,113.15,113.06,23.1648]
["bitfinex","SOLUSD",1644315520460,15.36865549,113.15,113.06,23.1648]
["bitfinex","SOLUSD",1644315521675,13.2609,113.15,113.03,23.0181]
["bitfinex","SOLUSD",1644315521874,2.10775549,113.14,113.03,36.2851]
["bitfinex","SOLUSD",1644315522279,13.2678,113.11,113.03,36.2851]
["bitfinex","SOLUSD",1644315524178,13.2678,113.11,113.03,38.30366283]
["bitfinex","SOLUSD",1644315524977,13.2678,113.11,113.03,38.55366283]
["bitfinex","SOLUSD",1644315525180,13.2678,113.11,113.03,38.30366283]
["bitfinex","SOLUSD",1644315525381,13.2678,113.11,113.03,36.2851]
["bitfinex","SOLUSD",1644315525886,13.2678,113.11,113.04,15.28446283]
["bitfinex","SOLUSD",1644315526090,13.2678,113.11,113.04,2.01856283]
["bitfinex","SOLUSD",1644315526290,13.2678,113.11,113.03,23.0181]
["bitfinex","SOLUSD",1644315529796,15.38645549,113.03,112.96,2.51129678]
["bitfinex","SOLUSD",1644315530095,0.32091396,113.06,112.88,46.5929]
["bitfinex","SOLUSD",1644315530096,6.44,112.94,112.88,2.51129678]
["bitfinex","SOLUSD",1644315530296,6.44,112.94,112.91,0.024]
["bitfinex","SOLUSD",1644315530493,6.44,112.94,112.85,0.124]
["bitfinex","SOLUSD",1644315530691,6.44,112.94,112.85,0.1]
["bitfinex","SOLUSD",1644315531693,19.7281,112.94,112.85,0.1]
["bitfinex","SOLUSD",1644315536400,13.2881,112.94,112.85,0.1]
["bitfinex","SOLUSD",1644315536600,13.2856,112.96,112.85,0.1]
["bitfinex","SOLUSD",1644315537402,15.39335549,112.96,112.85,0.1]
["bitfinex","SOLUSD",1644315537703,13.2856,112.96,112.85,0.1]
["bitfinex","SOLUSD",1644315538001,13.2856,112.96,112.85,2.11376023]
["bitfinex","SOLUSD",1644315538199,13.2856,112.96,112.85,18.74376023]
["bitfinex","SOLUSD",1644315538802,13.2856,112.96,112.85,18.99376023]
["bitfinex","SOLUSD",1644315539200,13.2856,112.96,112.85,32.55426023]
["bitfinex","SOLUSD",1644315539901,13.2856,112.96,112.85,26.55426023]
["bitfinex","SOLUSD",1644315541103,13.2856,112.96,112.85,39.83806023]
["bitfinex","SOLUSD",1644315541303,13.2856,112.96,112.85,37.8243]
["bitfinex","SOLUSD",1644315541503,13.2856,112.96,112.85,43.8243]
["bitfinex","SOLUSD",1644315541905,13.2856,112.96,112.85,37.8243]
["bitfinex","SOLUSD",1644315542103,13.2856,112.96,112.85,43.8243]
["bitfinex","SOLUSD",1644315544104,46.39015549,112.99,112.85,43.8243]
["bitfinex","SOLUSD",1644315544305,13.2833,112.98,112.86,23.0518]
["bitfinex","SOLUSD",1644315544506,13.2833,112.98,112.86,46.9646]
["bitfinex","SOLUSD",1644315544705,13.2833,112.98,112.86,52.9646]
["bitfinex","SOLUSD",1644315545609,15.39105549,112.98,112.87,0.024]
["bitfinex","SOLUSD",1644315546307,12.89105549,112.98,112.87,0.024]
["bitfinex","SOLUSD",1644315546708,13.2879,112.94,112.87,0.024]
["bitfinex","SOLUSD",1644315546909,4.428,112.98,112.86,23.0518]
["bitfinex","SOLUSD",1644315547108,4.428,112.98,112.86,51.8238]
["bitfinex","SOLUSD",1644315547310,4.428,112.98,112.87,0.024]
["bitfinex","SOLUSD",1644315547508,22.7481,112.99,112.88,10.63]
["bitfinex","SOLUSD",1644315547708,12.956,113.0,112.89,0.024]
["bitfinex","SOLUSD",1644315547931,12.956,113.0,112.89,8.858]
["bitfinex","SOLUSD",1644315548531,15.06375549,113.0,112.89,8.858]
["bitfinex","SOLUSD",1644315548734,13.2834,112.98,112.89,8.858]
["bitfinex","SOLUSD",1644315549934,2.10775549,113.0,112.89,8.858]
["bitfinex","SOLUSD",1644315550135,2.10775549,113.02,112.9,10.63]
["bitfinex","SOLUSD",1644315550334,52.02578339,113.09,112.91,71.8612]
["bitfinex","SOLUSD",1644315550535,10.63,113.08,112.92,10.63]
["bitfinex","SOLUSD",1644315550740,10.63,113.08,112.92,24.55476023]
["bitfinex","SOLUSD",1644315550933,13.2757,113.04,112.93,13.2993]
["bitfinex","SOLUSD",1644315551334,15.38345549,113.04,112.93,0.024]
["bitfinex","SOLUSD",1644315553141,15.38345549,113.04,112.92,0.024]
["bitfinex","SOLUSD",1644315554947,15.38345549,113.04,112.92,12.9859]
["bitfinex","SOLUSD",1644315555145,15.38345549,113.04,112.93,0.024]
["bitfinex","SOLUSD",1644315558350,13.2757,113.04,112.93,0.024]
["bitfinex","SOLUSD",1644315559258,13.2757,113.04,112.92,12.92567096]
["bitfinex","SOLUSD",1644315559450,2.10775549,113.03,112.92,12.92567096]
["bitfinex","SOLUSD",1644315559750,15.38505549,113.03,112.92,12.92567096]
["bitfinex","SOLUSD",1644315560149,2.10775549,113.02,112.92,12.92567096]
["bitfinex","SOLUSD",1644315561752,15.38615549,113.02,112.92,12.92567096]
["bitfinex","SOLUSD",1644315562350,13.2784,113.02,112.92,12.92567096]
["bitfinex","SOLUSD",1644315562553,13.2784,113.02,112.98,0.79872192]
["bitfinex","SOLUSD",1644315563353,12.47967808,113.02,112.92,12.92567096]
["bitfinex","SOLUSD",1644315563756,12.47967808,113.02,112.92,14.93943119]
["bitfinex","SOLUSD",1644315563953,12.47967808,113.02,112.92,28.46633119]
["bitfinex","SOLUSD",1644315565555,12.47967808,113.02,112.92,34.46633119]
["bitfinex","SOLUSD",1644315565755,12.47967808,113.02,112.92,28.46633119]
["bitfinex","SOLUSD",1644315565955,12.47967808,113.02,112.92,34.46633119]
["bitfinex","SOLUSD",1644315566159,13.2759,113.04,112.92,41.22633119]
["bitfinex","SOLUSD",1644315566358,13.97838339,113.06,112.95,13.2736]
["bitfinex","SOLUSD",1644315566556,12.76,113.06,112.95,21.3426]
["bitfinex","SOLUSD",1644315567755,13.2739,113.05,112.93,36.1812]
["bitfinex","SOLUSD",1644315568156,13.2739,113.05,112.93,44.19496023]
["bitfinex","SOLUSD",1644315568357,15.38165549,113.05,112.93,42.1812]
["bitfinex","SOLUSD",1644315568557,13.2739,113.05,112.93,42.1812]
["bitfinex","SOLUSD",1644315568759,13.2739,113.05,112.94,13.2751]
["bitfinex","SOLUSD",1644315569159,13.2739,113.05,112.94,19.2751]
["bitfinex","SOLUSD",1644315570960,13.2739,113.05,112.94,19.5251]
["bitfinex","SOLUSD",1644315574666,13.2739,113.05,112.95,0.024]
["bitfinex","SOLUSD",1644315574869,13.2739,113.05,112.96,13.2729]
["bitfinex","SOLUSD",1644315575769,13.2739,113.05,112.96,15.28666023]
["bitfinex","SOLUSD",1644315575969,13.2722,113.06,112.96,13.5229]
["bitfinex","SOLUSD",1644315576169,25.83598339,113.07,112.97,12.76]
["bitfinex","SOLUSD",1644315576371,24.6176,113.07,112.98,13.2705]
["bitfinex","SOLUSD",1644315576569,68.02978339,113.09,112.98,13.2705]
["bitfinex","SOLUSD",1644315576770,1.21838339,113.08,112.98,46.8283]
["bitfinex","SOLUSD",1644315577169,13.2709,113.08,112.98,46.8283]
["bitfinex","SOLUSD",1644315577571,13.2709,113.08,112.99,15.28266023]
["bitfinex","SOLUSD",1644315577770,1.21838339,113.09,112.99,15.28266023]
["bitfinex","SOLUSD",1644315577771,1.21838339,113.09,112.99,13.5189]
["bitfinex","SOLUSD",1644315577971,1.21838339,113.1,113.0,22.6497]
["bitfinex","SOLUSD",1644315578171,39.51964411,113.11,113.0,28.6497]
["bitfinex","SOLUSD",1644315578574,1.21838339,113.1,113.0,28.6497]
["bitfinex","SOLUSD",1644315578771,1.21838339,113.1,113.01,13.2674]
["bitfinex","SOLUSD",1644315579171,1.21838339,113.1,113.01,19.2674]
["bitfinex","SOLUSD",1644315579474,1.21838339,113.1,113.01,30.8164]
["bitfinex","SOLUSD",1644315579871,13.268,113.1,113.01,30.8164]
["bitfinex","SOLUSD",1644315580072,14.48638339,113.1,113.01,30.8164]
["bitfinex","SOLUSD",1644315580874,13.268,113.1,113.01,30.8164]
["bitfinex","SOLUSD",1644315581375,1.21838339,113.09,112.97,5.66480368]
["bitfinex","SOLUSD",1644315581575,12.76,113.08,112.97,10.422]
["bitfinex","SOLUSD",1644315581778,13.2749,113.05,112.97,4.422]
["bitfinex","SOLUSD",1644315582174,15.38265549,113.05,112.97,4.422]
["bitfinex","SOLUSD",1644315582375,15.38265549,113.05,112.95,36.8119]
["bitfinex","SOLUSD",1644315583775,15.38265549,113.05,112.95,36.7879]
["bitfinex","SOLUSD",1644315583979,15.38265549,113.05,112.95,23.6861]
["bitfinex","SOLUSD",1644315584176,12.76,113.04,112.94,24.4606]
["bitfinex","SOLUSD",1644315584376,17.49778664,113.04,112.94,0.024]
["bitfinex","SOLUSD",1644315584679,13.2813,113.01,112.92,0.024]
["bitfinex","SOLUSD",1644315585076,13.2813,113.01,112.91,0.024]
["bitfinex","SOLUSD",1644315585877,2.10775549,113.0,112.91,0.024]
["bitfinex","SOLUSD",1644315586078,13.283,112.98,112.91,0.024]
["bitfinex","SOLUSD",1644315586277,24.146,112.98,112.9,45.8577]
["bitfinex","SOLUSD",1644315586478,26.25375549,112.98,112.89,0.024]
["bitfinex","SOLUSD",1644315586678,26.25375549,112.98,112.88,0.024]
["bitfinex","SOLUSD",1644315586880,13.08172998,112.97,112.88,0.024]
["bitfinex","SOLUSD",1644315587281,2.10775549,112.96,112.87,4.425]
["bitfinex","SOLUSD",1644315588480,2.10775549,112.96,112.86,0.024]
["bitfinex","SOLUSD",1644315588881,13.2887,112.95,112.86,0.024]
["bitfinex","SOLUSD",1644315589081,13.2887,112.95,112.85,0.1]
["bitfinex","SOLUSD",1644315589283,13.2887,112.95,112.85,0.124]
["bitfinex","SOLUSD",1644315590084,13.2887,112.95,112.85,2.13776023]
["bitfinex","SOLUSD",1644315590282,13.2887,112.95,112.85,2.38776023]
["bitfinex","SOLUSD",1644315590488,44.2846,112.98,112.85,24.63785]
["bitfinex","SOLUSD",1644315590683,13.2839,112.97,112.86,22.9402]
["bitfinex","SOLUSD",1644315590884,13.2839,112.97,112.87,0.024]
["bitfinex","SOLUSD",1644315591083,13.2839,112.97,112.87,2.01376023]
["bitfinex","SOLUSD",1644315591284,13.2839,112.97,112.87,2.03776023]
["bitfinex","SOLUSD",1644315591685,13.2839,112.97,112.87,2.28776023]
["bitfinex","SOLUSD",1644315591886,13.2839,112.97,112.87,15.57166023]
["bitfinex","SOLUSD",1644315592286,13.2839,112.97,112.87,28.33166023]
["bitfinex","SOLUSD",1644315592488,13.2839,112.97,112.87,50.85966023]
["bitfinex","SOLUSD",1644315593487,13.2839,112.97,112.88,2.01376023]
["bitfinex","SOLUSD",1644315593688,13.2816,112.99,112.88,15.29566023]
["bitfinex","SOLUSD",1644315593887,44.2684,113.02,112.89,22.6124]
["bitfinex","SOLUSD",1644315594087,44.2684,113.02,112.9,0.024]
["bitfinex","SOLUSD",1644315594287,44.2684,113.02,112.9,12.784]
["bitfinex","SOLUSD",1644315594687,13.2791,113.01,112.91,60.2818]
["bitfinex","SOLUSD",1644315594888,13.2791,113.01,112.92,0.024]
["bitfinex","SOLUSD",1644315595091,13.2791,113.01,112.91,60.3058]
["bitfinex","SOLUSD",1644315596290,13.2791,113.01,112.91,62.31956023]
["bitfinex","SOLUSD",1644315596708,13.2791,113.01,112.91,60.3058]
["bitfinex","SOLUSD",1644315597192,13.2791,113.01,112.91,62.31956023]
["bitfinex","SOLUSD",1644315597395,13.2791,113.01,112.91,60.3058]
["bitfinex","SOLUSD",1644315599095,12.69174006,113.07,112.91,60.3058]
["bitfinex","SOLUSD",1644315599301,1.22841828,113.07,112.92,14.77376023]
["bitfinex","SOLUSD",1644315599496,1.22841828,113.08,112.95,13.2739]
["bitfinex","SOLUSD",1644315599696,14.535579,113.09,112.96,59.2381]
["bitfinex","SOLUSD",1644315599898,0.03746072,113.08,112.96,225.12486023]
["bitfinex","SOLUSD",1644315600097,0.03746072,113.08,112.98,44.2211]
["bitfinex","SOLUSD",1644315600297,7.75917377,113.11,112.99,12.76]
["bitfinex","SOLUSD",1644315600505,0.03746072,113.08,112.99,13.2692]
["bitfinex","SOLUSD",1644315600696,3.33617377,113.11,112.96,52.4781]
["bitfinex","SOLUSD",1644315600697,6.56821621,113.1,112.96,52.4781]
["bitfinex","SOLUSD",1644315600897,2.10775549,113.07,112.96,65.2381]
["bitfinex","SOLUSD",1644315601097,44.28116072,113.09,112.96,65.2381]
["bitfinex","SOLUSD",1644315601296,0.03746072,113.08,112.96,65.2381]
["bitfinex","SOLUSD",1644315601496,0.03746072,113.08,112.96,67.25186023]
["bitfinex","SOLUSD",1644315601695,0.03746072,113.08,112.96,67.50186023]
["bitfinex","SOLUSD",1644315601896,0.03746072,113.08,112.97,13.2732]
["bitfinex","SOLUSD",1644315602097,0.03746072,113.1,112.97,19.2732]
["bitfinex","SOLUSD",1644315602801,0.03746072,113.1,112.97,15.28696023]
["bitfinex","SOLUSD",1644315603000,0.03746072,113.1,112.97,19.2732]
["bitfinex","SOLUSD",1644315603400,13.2708,113.08,112.99,13.2714]
["bitfinex","SOLUSD",1644315603800,15.37855549,113.08,112.98,22.6491]
["bitfinex","SOLUSD",1644315604218,15.41601621,113.08,112.98,22.6491]
["bitfinex","SOLUSD",1644315605617,13.30826072,113.08,112.98,22.6491]
["bitfinex","SOLUSD",1644315606718,13.30826072,113.08,112.98,35.9222]
["bitfinex","SOLUSD",1644315607619,0.03746072,113.08,112.99,2.00896872]
["bitfinex","SOLUSD",1644315607821,0.03746072,113.09,113.0,12.76]
["bitfinex","SOLUSD",1644315608021,26.60676072,113.1,113.0,60.906]
["bitfinex","SOLUSD",1644315608819,26.60676072,113.1,113.01,13.2686]
["bitfinex","SOLUSD",1644315609021,26.5693,113.1,113.01,13.2686]
["bitfinex","SOLUSD",1644315609419,26.5693,113.1,113.0,48.146]
["bitfinex","SOLUSD",1644315610022,13.2694,113.1,113.0,61.417]
["bitfinex","SOLUSD",1644315610219,13.2694,113.1,113.0,63.42596872]
["bitfinex","SOLUSD",1644315610419,13.2694,113.1,113.0,61.417]
["bitfinex","SOLUSD",1644315611223,13.2694,113.1,113.0,63.67596872]
["bitfinex","SOLUSD",1644315611422,13.2694,113.1,113.01,12.76]
["bitfinex","SOLUSD",1644315611624,13.2694,113.1,113.02,13.2685]
["bitfinex","SOLUSD",1644315612224,0.03746072,113.11,113.02,15.52746872]
["bitfinex","SOLUSD",1644315612425,0.03746072,113.12,113.03,12.76]
["bitfinex","SOLUSD",1644315612624,1.265879,113.15,113.03,18.76]
["bitfinex","SOLUSD",1644315612825,0.03746072,113.15,113.05,13.2618]
["bitfinex","SOLUSD",1644315613024,0.03746072,113.14,113.06,36.7485]
["bitfinex","SOLUSD",1644315613226,0.03746072,113.16,113.06,38.75746872]
["bitfinex","SOLUSD",1644315613423,0.03746072,113.17,113.06,44.75746872]
["bitfinex","SOLUSD",1644315613821,0.03746072,113.18,113.06,44.75746872]
["bitfinex","SOLUSD",1644315614024,13.29746072,113.18,113.08,13.2595]
["bitfinex","SOLUSD",1644315614223,19.82321621,113.18,113.06,18.76]
["bitfinex","SOLUSD",1644315614422,19.82321621,113.18,113.05,12.76]
["bitfinex","SOLUSD",1644315614423,0.03746072,113.17,113.05,12.76]
["bitfinex","SOLUSD",1644315614822,2.10775549,113.16,113.04,23.4832]
["bitfinex","SOLUSD",1644315615022,6.52775549,113.16,113.04,23.4832]
["bitfinex","SOLUSD",1644315615222,0.03746072,113.15,113.04,23.4832]
["bitfinex","SOLUSD",1644315615421,2.14521621,113.15,113.04,23.4832]
["bitfinex","SOLUSD",1644315615623,2.10775549,113.14,113.04,23.4832]
["bitfinex","SOLUSD",1644315615826,15.41161621,113.14,113.04,36.7479]
["bitfinex","SOLUSD",1644315616425,15.37415549,113.14,113.04,36.7479]
["bitfinex","SOLUSD",1644315616626,13.2664,113.14,113.04,36.7479]
["bitfinex","SOLUSD",1644315617025,13.2664,113.14,113.05,12.76]
["bitfinex","SOLUSD",1644315617225,13.2664,113.14,113.05,26.0228]
["bitfinex","SOLUSD",1644315617426,113.1,113.21,113.06,2.00864485]
["bitfinex","SOLUSD",1644315617628,5.0,113.23,113.06,2.00864485]
["bitfinex","SOLUSD",1644315617629,2.48695157,113.23,113.08,212.26]
["bitfinex","SOLUSD",1644315617826,2.48695157,113.23,113.1,159.45]
["bitfinex","SOLUSD",1644315618029,13.2526,113.25,113.11,194.7171]
["bitfinex","SOLUSD",1644315618331,115.20775549,113.28,113.12,12.76]
["bitfinex","SOLUSD",1644315618527,2.10775549,113.28,113.12,14.76864485]
["bitfinex","SOLUSD",1644315618726,75.5099,113.3,113.13,47.79284485]
["bitfinex","SOLUSD",1644315618926,71.0929,113.3,113.14,12.76]
["bitfinex","SOLUSD",1644315619126,13.2507,113.27,113.17,13.2488]
["bitfinex","SOLUSD",1644315619327,13.2507,113.27,113.18,12.76]
["bitfinex","SOLUSD",1644315619526,77.61565549,113.3,113.18,12.76]
["bitfinex","SOLUSD",1644315619728,13.3304,113.31,113.18,12.76]
["bitfinex","SOLUSD",1644315620328,15.43815549,113.31,113.18,12.76]
["bitfinex","SOLUSD",1644315620528,13.2482,113.29,113.15,37.7154]
["bitfinex","SOLUSD",1644315620729,13.2482,113.29,113.16,12.76]
["bitfinex","SOLUSD",1644315620932,4.415,113.28,113.16,12.76]
["bitfinex","SOLUSD",1644315621632,13.2503,113.27,113.16,26.0097]
["bitfinex","SOLUSD",1644315622030,13.2503,113.27,113.16,13.2497]
["bitfinex","SOLUSD",1644315623335,13.2483,113.29,113.16,13.2497]
["bitfinex","SOLUSD",1644315623536,13.2483,113.29,113.16,37.5607]
["bitfinex","SOLUSD",1644315624635,13.2483,113.29,113.16,29.8597]
["bitfinex","SOLUSD",1644315624837,13.2483,113.29,113.16,23.8597]
["bitfinex","SOLUSD",1644315626838,15.35605549,113.29,113.16,10.61]
["bitfinex","SOLUSD",1644315627037,13.2546,113.25,113.13,51.7768]
["bitfinex","SOLUSD",1644315627244,13.2546,113.25,113.15,6.0]
["bitfinex","SOLUSD",1644315627443,13.2546,113.25,113.13,62.3868]
["bitfinex","SOLUSD",1644315627444,13.2546,113.25,113.13,68.3868]
["bitfinex","SOLUSD",1644315627739,24.20235549,113.25,113.13,15.025]
["bitfinex","SOLUSD",1644315627940,4.417,113.24,113.13,4.415]
["bitfinex","SOLUSD",1644315628140,10.61,113.23,113.13,4.415]
["bitfinex","SOLUSD",1644315628340,13.2593,113.2,113.13,4.415]
["bitfinex","SOLUSD",1644315628840,4.418,113.31,113.16,58.0]
["bitfinex","SOLUSD",1644315629041,2.48695157,113.32,113.17,70.3494]
["bitfinex","SOLUSD",1644315629240,73.2696,113.35,113.24,0.61407991]
["bitfinex","SOLUSD",1644315629441,13.2447,113.32,113.24,0.61407991]
["bitfinex","SOLUSD",1644315629640,13.2447,113.32,113.24,11.22407991]
["bitfinex","SOLUSD",1644315630044,48.7401,113.35,113.24,11.22407991]
["bitfinex","SOLUSD",1644315630241,22.557,113.37,113.24,11.47407991]
["bitfinex","SOLUSD",1644315630443,6.49888,113.37,113.24,11.47407991]
["bitfinex","SOLUSD",1644315630642,6.49888,113.37,113.24,11.22407991]
["bitfinex","SOLUSD",1644315631646,19.73818,113.37,113.24,24.46487991]
["bitfinex","SOLUSD",1644315632243,19.73818,113.37,113.24,24.71487991]
["bitfinex","SOLUSD",1644315632644,0.03841797,113.36,113.24,24.71487991]
["bitfinex","SOLUSD",1644315632943,0.03841797,113.36,113.24,35.12787991]
["bitfinex","SOLUSD",1644315633143,0.03841797,113.36,113.24,45.37108534]
["bitfinex","SOLUSD",1644315633342,0.03841797,113.36,113.24,47.38475521]
["bitfinex","SOLUSD",1644315633745,0.03841797,113.36,113.24,63.64323628]
["bitfinex","SOLUSD",1644315633944,0.03841797,113.36,113.24,88.07933628]
["bitfinex","SOLUSD",1644315634544,0.03841797,113.36,113.24,220.65933628]
["bitfinex","SOLUSD",1644315634945,0.03841797,113.36,113.24,220.04525637]
["bitfinex","SOLUSD",1644315635546,0.03841797,113.36,113.24,219.79525637]
["bitfinex","SOLUSD",1644315635746,13.27551797,113.39,113.27,13.2374]
["bitfinex","SOLUSD",1644315635947,0.03841797,113.35,113.28,10.61]
["bitfinex","SOLUSD",1644315636149,0.03841797,113.38,113.28,16.61]
["bitfinex","SOLUSD",1644315636347,13.2371,113.39,113.28,16.61]
["bitfinex","SOLUSD",1644315636546,0.03841797,113.38,113.28,16.61]
["bitfinex","SOLUSD",1644315636748,13.27551797,113.39,113.28,16.61]
["bitfinex","SOLUSD",1644315636947,0.03841797,113.38,113.28,16.61]
["bitfinex","SOLUSD",1644315637147,13.2371,113.39,113.28,16.61]
["bitfinex","SOLUSD",1644315637348,0.03841797,113.38,113.28,29.8457]
["bitfinex","SOLUSD",1644315637547,0.03841797,113.4,113.28,43.66129116]
["bitfinex","SOLUSD",1644315637749,0.03841797,113.38,113.28,43.66129116]
["bitfinex","SOLUSD",1644315637968,13.2346,113.41,113.28,41.6477]
["bitfinex","SOLUSD",1644315637969,0.03841797,113.39,113.28,41.6477]
["bitfinex","SOLUSD",1644315638147,0.03841797,113.4,113.28,41.6477]
["bitfinex","SOLUSD",1644315638350,0.03841797,113.4,113.28,43.66129116]
["bitfinex","SOLUSD",1644315638547,0.03841797,113.4,113.28,30.0957]
["bitfinex","SOLUSD",1644315638751,13.27411797,113.4,113.28,30.0957]
["bitfinex","SOLUSD",1644315638953,13.2357,113.4,113.28,30.0957]
["bitfinex","SOLUSD",1644315639152,0.03841797,113.39,113.28,30.0957]
["bitfinex","SOLUSD",1644315639551,0.03841797,113.42,113.28,30.0957]
["bitfinex","SOLUSD",1644315639949,0.03841797,113.42,113.28,29.8457]
["bitfinex","SOLUSD",1644315640149,13.2368,113.39,113.28,16.61]
["bitfinex","SOLUSD",1644315642453,15.68694778,113.39,113.24,15.02]
["bitfinex","SOLUSD",1644315642751,13.2445,113.34,113.24,4.41]
["bitfinex","SOLUSD",1644315642953,4.413,113.33,113.24,4.41]
["bitfinex","SOLUSD",1644315643152,12.75617346,113.34,113.25,6.49288]
["bitfinex","SOLUSD",1644315643352,4.413,113.33,113.25,6.49288]
["bitfinex","SOLUSD",1644315643552,48.5708,113.33,113.25,6.49288]
["bitfinex","SOLUSD",1644315643753,44.1578,113.33,113.25,6.49288]
["bitfinex","SOLUSD",1644315644854,13.2474,113.31,113.25,6.49288]
["bitfinex","SOLUSD",1644315645254,0.03841797,113.33,113.25,6.49288]
["bitfinex","SOLUSD",1644315645475,0.03841797,113.34,113.25,6.49288]
["bitfinex","SOLUSD",1644315645654,44.18481797,113.36,113.25,6.49288]
["bitfinex","SOLUSD",1644315646055,13.2414,113.35,113.25,6.49288]
["bitfinex","SOLUSD",1644315646255,13.27981797,113.35,113.25,6.49288]
["bitfinex","SOLUSD",1644315646557,0.03841797,113.36,113.26,10.61]
["bitfinex","SOLUSD",1644315646755,0.03841797,113.37,113.26,10.61]
["bitfinex","SOLUSD",1644315647556,13.2401,113.36,113.26,23.8484]
["bitfinex","SOLUSD",1644315647758,0.03841797,113.37,113.26,29.8484]
["bitfinex","SOLUSD",1644315648559,13.27701797,113.37,113.26,29.8484]
["bitfinex","SOLUSD",1644315650160,0.03841797,113.37,113.26,29.8484]
["bitfinex","SOLUSD",1644315650361,0.03841797,113.37,113.27,6.49173]
["bitfinex","SOLUSD",1644315650561,0.03841797,113.37,113.3,13.2343]
["bitfinex","SOLUSD",1644315650765,2.48695157,113.41,113.3,23.1023]
["bitfinex","SOLUSD",1644315650766,2.52536954,113.41,113.3,23.1023]
["bitfinex","SOLUSD",1644315650964,4.97993747,113.41,113.3,29.1023]
["bitfinex","SOLUSD",1644315651164,2.52536954,113.41,113.3,29.1023]
["bitfinex","SOLUSD",1644315651363,15.75936954,113.41,113.3,29.1023]
["bitfinex","SOLUSD",1644315651564,15.75936954,113.41,113.3,19.2343]
["bitfinex","SOLUSD",1644315652165,15.75936954,113.41,113.29,35.5609]
["bitfinex","SOLUSD",1644315652166,4.94073825,113.4,113.29,35.5609]
["bitfinex","SOLUSD",1644315652368,13.2381,113.37,113.28,10.61]
["bitfinex","SOLUSD",1644315652565,21.8661,113.37,113.24,39.8512]
["bitfinex","SOLUSD",1644315652765,21.8661,113.37,113.25,6.0]
["bitfinex","SOLUSD",1644315652992,0.03841797,113.36,113.24,45.8512]
["bitfinex","SOLUSD",1644315653184,0.03841797,113.36,113.24,54.6825]
["bitfinex","SOLUSD",1644315654184,0.03841797,113.36,113.24,56.94118662]
["bitfinex","SOLUSD",1644315654585,2.49397306,113.37,113.24,56.94118662]
["bitfinex","SOLUSD",1644315654887,13.27961797,113.35,113.24,56.94118662]
["bitfinex","SOLUSD",1644315655085,13.2412,113.35,113.24,56.94118662]
["bitfinex","SOLUSD",1644315655285,0.03841797,113.34,113.24,56.94118662]
["bitfinex","SOLUSD",1644315656196,13.28001797,113.34,113.24,54.6825]
["bitfinex","SOLUSD",1644315656386,13.2416,113.34,113.24,48.6825]
["bitfinex","SOLUSD",1644315656989,13.2416,113.34,113.24,54.6825]
["bitfinex","SOLUSD",1644315657587,15.76496954,113.36,113.24,56.69118662]
["bitfinex","SOLUSD",1644315657789,15.76496954,113.36,113.24,54.6825]
["bitfinex","SOLUSD",1644315658088,15.76496954,113.36,113.24,56.69118662]
["bitfinex","SOLUSD",1644315658292,4.95539958,113.35,113.24,56.94118662]
["bitfinex","SOLUSD",1644315658489,0.03841797,113.34,113.24,63.43463662]
["bitfinex","SOLUSD",1644315658789,0.03841797,113.35,113.24,63.43463662]
["bitfinex","SOLUSD",1644315659389,2.48695157,113.37,113.24,63.43463662]
["bitfinex","SOLUSD",1644315659593,0.03841797,113.34,113.24,63.43463662]
["bitfinex","SOLUSD",1644315659791,0.03841797,113.36,113.25,4.412]
["bitfinex","SOLUSD",1644315659993,0.03841797,113.36,113.28,13.2355]
["bitfinex","SOLUSD",1644315660192,4.95580305,113.37,113.29,10.61]
["bitfinex","SOLUSD",1644315660392,4.99422102,113.37,113.29,10.61]
["bitfinex","SOLUSD",1644315664689,2.48695157,113.38,113.3,46.2325]
["bitfinex","SOLUSD",1644315664881,2.48695157,113.38,113.3,59.4674]
["bitfinex","SOLUSD",1644315665082,4.95700141,113.38,113.3,59.4674]
["bitfinex","SOLUSD",1644315665890,18.19290141,113.38,113.28,13.2366]
["bitfinex","SOLUSD",1644315666088,17.83060706,113.38,113.28,13.2366]
["bitfinex","SOLUSD",1644315666290,2.48695157,113.36,113.25,17.10288]
["bitfinex","SOLUSD",1644315666692,2.10775549,113.35,113.25,17.10288]
["bitfinex","SOLUSD",1644315666889,2.52536954,113.36,113.26,13.239]
["bitfinex","SOLUSD",1644315667088,0.03841797,113.36,113.27,10.61]
["bitfinex","SOLUSD",1644315667292,0.03841797,113.37,113.27,56.9165]
["bitfinex","SOLUSD",1644315667494,0.03841797,113.37,113.27,62.9165]
["bitfinex","SOLUSD",1644315667689,0.03841797,113.37,113.27,65.18024855]
["bitfinex","SOLUSD",1644315667891,0.03841797,113.37,113.27,63.1665]
["bitfinex","SOLUSD",1644315668091,13.27531797,113.37,113.27,76.1542]
["bitfinex","SOLUSD",1644315668289,13.27531797,113.37,113.27,70.1542]
["bitfinex","SOLUSD",1644315668495,15.76226954,113.37,113.27,70.1542]
["bitfinex","SOLUSD",1644315671993,15.76226954,113.37,113.27,76.1542]
["bitfinex","SOLUSD",1644315672195,15.76226954,113.37,113.27,70.1542]
["bitfinex","SOLUSD",1644315672795,13.2395,113.35,113.27,70.1542]
["bitfinex","SOLUSD",1644315673798,13.2395,113.35,113.27,56.9165]
["bitfinex","SOLUSD",1644315673996,15.72645157,113.35,113.27,56.9165]
["bitfinex","SOLUSD",1644315676699,17.83420706,113.35,113.27,46.3065]
["bitfinex","SOLUSD",1644315676900,2.48695157,113.33,113.27,46.3065]
["bitfinex","SOLUSD",1644315677201,13.2421,113.32,113.27,46.3065]
["bitfinex","SOLUSD",1644315683034,13.2421,113.32,113.22,10.61]
["bitfinex","SOLUSD",1644315683227,23.88427346,113.32,113.21,88.5367]
["bitfinex","SOLUSD",1644315683429,26.37122503,113.32,113.21,94.5367]
["bitfinex","SOLUSD",1644315684731,26.37122503,113.32,113.21,107.7828]
["bitfinex","SOLUSD",1644315685331,13.2469,113.28,113.21,107.7828]
["bitfinex","SOLUSD",1644315685533,13.2469,113.28,113.21,29.8561]
["bitfinex","SOLUSD",1644315686531,0.03841797,113.3,113.21,29.8561]
["bitfinex","SOLUSD",1644315686730,0.03841797,113.31,113.22,22.7028]
["bitfinex","SOLUSD",1644315686931,0.03841797,113.32,113.24,13.2414]
["bitfinex","SOLUSD",1644315687130,0.03841797,113.33,113.24,13.2414]
["bitfinex","SOLUSD",1644315687332,2.52536954,113.34,113.24,35.9442]
["bitfinex","SOLUSD",1644315687531,4.99324264,113.34,113.24,35.9442]
["bitfinex","SOLUSD",1644315687730,13.2425,113.32,113.24,35.9442]
["bitfinex","SOLUSD",1644315688633,2.48695157,113.33,113.24,36.1942]
["bitfinex","SOLUSD",1644315688834,15.76346954,113.35,113.24,61.1920061]
["bitfinex","SOLUSD",1644315689033,0.03841797,113.35,113.24,82.11954005]
["bitfinex","SOLUSD",1644315689234,4.99336725,113.38,113.24,80.10073395]
["bitfinex","SOLUSD",1644315689435,0.03841797,113.34,113.24,69.84173395]
["bitfinex","SOLUSD",1644315689632,2.10775549,113.36,113.24,54.9142]
["bitfinex","SOLUSD",1644315689833,4.63312503,113.36,113.24,54.9142]
["bitfinex","SOLUSD",1644315690233,4.63312503,113.36,113.24,61.40765]
["bitfinex","SOLUSD",1644315690835,13.2407,113.33,113.24,61.40765]
["bitfinex","SOLUSD",1644315691634,2.52536954,113.36,113.24,63.4264561]
["bitfinex","SOLUSD",1644315691834,2.52536954,113.36,113.24,73.7614561]
["bitfinex","SOLUSD",1644315692036,0.03841797,113.36,113.25,4.413]
["bitfinex","SOLUSD",1644315692236,0.03841797,113.36,113.29,13.2366]
["bitfinex","SOLUSD",1644315692436,46.65286954,113.38,113.29,13.2366]
["bitfinex","SOLUSD",1644315692636,46.61445157,113.38,113.29,13.2366]
["bitfinex","SOLUSD",1644315693038,13.2369,113.36,113.27,23.2268]
["bitfinex","SOLUSD",1644315693238,13.2369,113.36,113.27,29.4768]
["bitfinex","SOLUSD",1644315693736,13.2369,113.36,113.27,29.2268]
["bitfinex","SOLUSD",1644315694741,15.72385157,113.36,113.27,29.2268]
["bitfinex","SOLUSD",1644315696043,2.46886639,113.35,113.27,29.2268]
["bitfinex","SOLUSD",1644315696241,13.2394,113.34,113.27,29.2268]
["bitfinex","SOLUSD",1644315697340,13.2394,113.34,113.27,23.2268]
["bitfinex","SOLUSD",1644315697742,13.2379,113.35,113.27,36.7156]
["bitfinex","SOLUSD",1644315697966,2.48695157,113.37,113.27,58.5486]
["bitfinex","SOLUSD",1644315698144,0.03841797,113.36,113.27,58.5486]
["bitfinex","SOLUSD",1644315698344,2.52536954,113.37,113.27,58.2986]
["bitfinex","SOLUSD",1644315698545,4.95734204,113.36,113.27,58.2986]
["bitfinex","SOLUSD",1644315698744,4.95734204,113.36,113.27,64.2986]
["bitfinex","SOLUSD",1644315698943,2.48695157,113.36,113.27,64.2986]
["bitfinex","SOLUSD",1644315699143,15.72455157,113.36,113.27,64.2986]
["bitfinex","SOLUSD",1644315699745,15.72455157,113.36,113.27,64.5486]
["bitfinex","SOLUSD",1644315700145,13.2376,113.36,113.27,64.5486]
["bitfinex","SOLUSD",1644315706280,0.03841797,113.37,113.27,64.5486]
["bitfinex","SOLUSD",1644315706473,4.99527493,113.39,113.28,24.64]
["bitfinex","SOLUSD",1644315706674,0.03841797,113.38,113.29,12.72]
["bitfinex","SOLUSD",1644315706874,0.03841797,113.39,113.31,13.2332]
["bitfinex","SOLUSD",1644315707085,25.16275157,113.4,113.31,25.1652]
["bitfinex","SOLUSD",1644315707283,13.2332,113.39,113.31,25.4152]
["bitfinex","SOLUSD",1644315708881,13.2332,113.39,113.31,44.1352]
["bitfinex","SOLUSD",1644315709078,2.52536954,113.41,113.31,44.1352]
["bitfinex","SOLUSD",1644315709288,2.48695157,113.42,113.32,23.4094]
["bitfinex","SOLUSD",1644315709486,0.03841797,113.42,113.35,13.2291]
["bitfinex","SOLUSD",1644315709885,2.48695157,113.44,113.35,13.2291]
["bitfinex","SOLUSD",1644315710087,2.48695157,113.44,113.36,22.8283]
["bitfinex","SOLUSD",1644315710894,13.2288,113.43,113.36,22.8283]
["bitfinex","SOLUSD",1644315711087,13.2288,113.43,113.36,36.0565]
["bitfinex","SOLUSD",1644315712190,13.2288,113.43,113.36,22.8283]
["bitfinex","SOLUSD",1644315713295,13.2274,113.44,113.36,48.7766]
["bitfinex","SOLUSD",1644315713497,2.48695157,113.45,113.36,57.6496]
["bitfinex","SOLUSD",1644315713892,4.98660733,113.46,113.36,63.6496]
["bitfinex","SOLUSD",1644315714292,4.98660733,113.46,113.36,63.8996]
["bitfinex","SOLUSD",1644315714691,18.21280733,113.46,113.36,63.8996]
["bitfinex","SOLUSD",1644315714892,2.48695157,113.47,113.36,63.8996]
["bitfinex","SOLUSD",1644315715290,0.03841797,113.46,113.36,63.8996]
["bitfinex","SOLUSD",1644315716595,0.03841797,113.46,113.36,229.38560367]
["bitfinex","SOLUSD",1644315716792,2.48695157,113.48,113.36,229.38560367]
["bitfinex","SOLUSD",1644315716793,0.03841797,113.48,113.36,229.38560367]
["bitfinex","SOLUSD",1644315716992,0.03841797,113.47,113.36,244.31313762]
["bitfinex","SOLUSD",1644315717193,0.03841797,113.48,113.41,13.2178]
["bitfinex","SOLUSD",1644315717493,0.03841797,113.48,113.42,12.72]
["bitfinex","SOLUSD",1644315717693,0.03841797,113.52,113.42,70.6224]
["bitfinex","SOLUSD",1644315717892,2.48695157,113.53,113.42,66.2154]
["bitfinex","SOLUSD",1644315718093,0.03841797,113.52,113.42,66.2154]
["bitfinex","SOLUSD",1644315718295,0.03841797,113.53,113.43,13.2173]
["bitfinex","SOLUSD",1644315718494,0.03841797,113.54,113.44,37.5909]
["bitfinex","SOLUSD",1644315718695,2.52536954,113.56,113.44,55.6039]
["bitfinex","SOLUSD",1644315718895,0.03841797,113.54,113.44,55.6039]
["bitfinex","SOLUSD",1644315719097,13.25531797,113.54,113.44,55.6039]
["bitfinex","SOLUSD",1644315719296,13.25531797,113.54,113.44,55.3539]
["bitfinex","SOLUSD",1644315719695,13.25531797,113.54,113.44,43.5909]
["bitfinex","SOLUSD",1644315720097,13.25531797,113.54,113.44,18.72]
["bitfinex","SOLUSD",1644315720398,28.60593332,113.54,113.38,127.9736]
["bitfinex","SOLUSD",1644315720596,2.48695157,113.52,113.39,6.48486]
["bitfinex","SOLUSD",1644315720798,13.224,113.49,113.39,6.48486]
["bitfinex","SOLUSD",1644315720996,13.224,113.49,113.39,12.48486]
["bitfinex","SOLUSD",1644315721197,15.33175549,113.49,113.39,12.48486]
["bitfinex","SOLUSD",1644315721601,15.37017346,113.49,113.39,12.48486]
["bitfinex","SOLUSD",1644315721898,15.33175549,113.49,113.39,12.48486]
["bitfinex","SOLUSD",1644315722098,0.03841797,113.5,113.39,12.73486]
["bitfinex","SOLUSD",1644315722299,0.03841797,113.5,113.4,37.5917]
["bitfinex","SOLUSD",1644315722497,13.2212,113.51,113.41,6.48372]
["bitfinex","SOLUSD",1644315722698,13.2212,113.51,113.41,25.45372]
["bitfinex","SOLUSD",1644315722898,15.32895549,113.51,113.41,25.45372]
["bitfinex","SOLUSD",1644315723098,13.2212,113.51,113.41,25.45372]
["bitfinex","SOLUSD",1644315724101,0.03841797,113.52,113.41,25.45372]
["bitfinex","SOLUSD",1644315724299,0.03841797,113.52,113.42,24.9971]
["bitfinex","SOLUSD",1644315724500,15.36517346,113.53,113.42,31.48025]
["bitfinex","SOLUSD",1644315724802,0.03841797,113.52,113.42,37.73025]
["bitfinex","SOLUSD",1644315725001,15.36517346,113.53,113.42,37.73025]
["bitfinex","SOLUSD",1644315725201,0.03841797,113.52,113.42,37.73025]
["bitfinex","SOLUSD",1644315725402,13.25741797,113.53,113.42,37.48025]
["bitfinex","SOLUSD",1644315725602,2.14617346,113.52,113.42,62.29225]
["bitfinex","SOLUSD",1644315725807,15.32785549,113.52,113.42,62.29225]
["bitfinex","SOLUSD",1644315726102,15.36627346,113.52,113.42,62.29225]
["bitfinex","SOLUSD",1644315726304,27.64685549,113.52,113.42,6.48315]
["bitfinex","SOLUSD",1644315726516,4.406,113.51,113.42,6.48315]
["bitfinex","SOLUSD",1644315726706,12.72,113.5,113.37,78.8917]
["bitfinex","SOLUSD",1644315726905,17.6325,113.49,113.38,31.44203]
["bitfinex","SOLUSD",1644315727205,19.74025549,113.49,113.38,31.44203]
["bitfinex","SOLUSD",1644315727609,17.6325,113.49,113.38,31.44203]
["bitfinex","SOLUSD",1644315727808,13.2255,113.49,113.38,31.44203]
["bitfinex","SOLUSD",1644315728005,13.2255,113.49,113.39,2.01321361]
["bitfinex","SOLUSD",1644315728213,13.2255,113.49,113.39,6.25]
["bitfinex","SOLUSD",1644315728804,13.2255,113.49,113.38,43.6766]
["bitfinex","SOLUSD",1644315729006,15.33325549,113.49,113.38,43.6766]
["bitfinex","SOLUSD",1644315729207,15.33325549,113.49,113.38,37.6766]
["bitfinex","SOLUSD",1644315730005,19.74025549,113.49,113.38,37.6766]
["bitfinex","SOLUSD",1644315730408,19.74025549,113.49,113.38,44.16203]
["bitfinex","SOLUSD",1644315730613,19.74025549,113.49,113.38,31.44203]
["bitfinex","SOLUSD",1644315730808,20.05712912,113.49,113.38,31.44203]
["bitfinex","SOLUSD",1644315731008,32.77712912,113.49,113.38,31.44203]
["bitfinex","SOLUSD",1644315731207,4.407,113.48,113.38,31.44203]
["bitfinex","SOLUSD",1644315731407,13.2285,113.45,113.38,6.48543]
["bitfinex","SOLUSD",1644315732108,25.4515,113.45,113.38,6.48543]
["bitfinex","SOLUSD",1644315732308,2.10775549,113.44,113.38,6.48543]
["bitfinex","SOLUSD",1644315732508,13.2319,113.43,113.38,6.48543]
["bitfinex","SOLUSD",1644315734613,13.2319,113.43,113.34,47.4125]
["bitfinex","SOLUSD",1644315734810,13.2319,113.43,113.34,53.90022]
["bitfinex","SOLUSD",1644315736112,13.2319,113.43,113.34,59.90022]
["bitfinex","SOLUSD",1644315736312,13.2319,113.43,113.34,53.90022]
["bitfinex","SOLUSD",1644315736513,17.6409,113.43,113.34,47.4125]
["bitfinex","SOLUSD",1644315736714,17.6409,113.43,113.31,12.72]
["bitfinex","SOLUSD",1644315737018,0.03841797,113.42,113.32,6.48887]
["bitfinex","SOLUSD",1644315737213,13.2336,113.4,113.32,6.48887]
["bitfinex","SOLUSD",1644315739016,13.2336,113.4,113.32,6.73887]
["bitfinex","SOLUSD",1644315740218,13.2336,113.4,113.32,0.25]
["bitfinex","SOLUSD",1644315740518,13.2336,113.4,113.31,18.97]
["bitfinex","SOLUSD",1644315740719,1.2317929,113.42,113.32,28.0]
["bitfinex","SOLUSD",1644315740921,0.0017929,113.42,113.33,197.87061361]
["bitfinex","SOLUSD",1644315741220,0.03841797,113.43,113.35,159.06]
["bitfinex","SOLUSD",1644315741419,0.03841797,113.47,113.36,36.7974]
["bitfinex","SOLUSD",1644315741620,2.48695157,113.51,113.36,203.87061361]
["bitfinex","SOLUSD",1644315741621,0.03841797,113.49,113.36,203.87061361]
["bitfinex","SOLUSD",1644315741921,0.03841797,113.46,113.37,2.01321361]
["bitfinex","SOLUSD",1644315742122,13.2223,113.5,113.37,2.01321361]
["bitfinex","SOLUSD",1644315742123,0.03841797,113.48,113.38,12.72]
["bitfinex","SOLUSD",1644315742323,0.03841797,113.49,113.38,73.8432]
["bitfinex","SOLUSD",1644315742522,0.03841797,113.49,113.38,75.85641361]
["bitfinex","SOLUSD",1644315742721,0.03841797,113.49,113.38,81.85641361]
["bitfinex","SOLUSD",1644315744321,13.26071797,113.49,113.38,81.85641361]
["bitfinex","SOLUSD",1644315744522,13.2223,113.49,113.38,81.85641361]
["bitfinex","SOLUSD",1644315744726,13.2223,113.49,113.38,68.38411361]
["bitfinex","SOLUSD",1644315744925,13.2223,113.49,113.38,60.3709]
["bitfinex","SOLUSD",1644315745123,13.2223,113.49,113.38,47.6509]
["bitfinex","SOLUSD",1644315745726,13.2223,113.49,113.35,25.63871361]
["bitfinex","SOLUSD",1644315745923,13.2283,113.45,113.35,31.63871361]
["bitfinex","SOLUSD",1644315746124,13.2283,113.45,113.35,44.35871361]
["bitfinex","SOLUSD",1644315747157,13.2283,113.45,113.35,50.84586361]
["bitfinex","SOLUSD",1644315747558,13.2283,113.45,113.35,44.60871361]
["bitfinex","SOLUSD",1644315747963,13.2283,113.45,113.34,47.4983]
["bitfinex","SOLUSD",1644315748154,13.2283,113.45,113.34,47.7483]
["bitfinex","SOLUSD",1644315748355,13.26671797,113.45,113.34,47.7483]
["bitfinex","SOLUSD",1644315748553,13.26671797,113.45,113.31,2.01321361]
["bitfinex","SOLUSD",1644315748754,13.2352,113.41,113.31,12.72]
["bitfinex","SOLUSD",1644315748954,23.0302,113.41,113.31,12.72]
["bitfinex","SOLUSD",1644315750555,42.26795549,113.41,113.27,138.1986]
["bitfinex","SOLUSD",1644315750757,4.41,113.4,113.27,125.4786]
["bitfinex","SOLUSD",1644315750960,13.24,113.37,113.27,125.4786]
["bitfinex","SOLUSD",1644315751360,13.24,113.37,113.27,48.3642]
["bitfinex","SOLUSD",1644315751560,15.34775549,113.37,113.27,48.3642]
["bitfinex","SOLUSD",1644315751766,15.34775549,113.37,113.26,12.72]
["bitfinex","SOLUSD",1644315753061,19.75975549,113.37,113.26,12.72]
["bitfinex","SOLUSD",1644315753663,17.652,113.37,113.26,12.72]
["bitfinex","SOLUSD",1644315753862,13.24,113.37,113.27,2.01321361]
["bitfinex","SOLUSD",1644315754063,13.24,113.37,113.27,20.73321361]
["bitfinex","SOLUSD",1644315754262,13.24,113.37,113.27,18.72]
["bitfinex","SOLUSD",1644315754468,13.24,113.37,113.27,18.97]
["bitfinex","SOLUSD",1644315754663,13.24,113.37,113.27,18.72]
["bitfinex","SOLUSD",1644315755067,13.24,113.37,113.27,20.98321361]
["bitfinex","SOLUSD",1644315755367,13.24,113.37,113.27,18.97]
["bitfinex","SOLUSD",1644315755770,13.24,113.37,113.28,2.01321361]
["bitfinex","SOLUSD",1644315755966,13.24,113.37,113.27,6.25]
["bitfinex","SOLUSD",1644315756165,13.24,113.37,113.28,12.72]
["bitfinex","SOLUSD",1644315756567,13.24,113.37,113.28,14.98321361]
["bitfinex","SOLUSD",1644315758867,13.24,113.37,113.28,28.21851361]
["bitfinex","SOLUSD",1644315759068,13.24,113.37,113.28,34.21851361]
["bitfinex","SOLUSD",1644315760672,13.2348,113.39,113.29,2.01321361]
["bitfinex","SOLUSD",1644315760872,13.2348,113.39,113.29,27.96761361]
["bitfinex","SOLUSD",1644315761073,2.48695157,113.42,113.29,34.21761361]
["bitfinex","SOLUSD",1644315761372,0.03841797,113.45,113.3,167.56322361]
["bitfinex","SOLUSD",1644315761571,13.2265,113.46,113.3,10.90001]
["bitfinex","SOLUSD",1644315761774,181.91420164,113.44,113.24,13.5266]
["bitfinex","SOLUSD",1644315761975,161.54695157,113.42,113.2,47.4985]
["bitfinex","SOLUSD",1644315762173,44.1301,113.38,113.21,12.72]
["bitfinex","SOLUSD",1644315762374,17.133,113.37,113.21,35.02080819]
["bitfinex","SOLUSD",1644315762573,35.73807097,113.37,113.21,35.02080819]
["bitfinex","SOLUSD",1644315762775,70.5813947,113.37,113.22,22.30080819]
["bitfinex","SOLUSD",1644315762975,19.49646824,113.36,113.22,58.31420819]
["bitfinex","SOLUSD",1644315763181,76.35576824,113.36,113.22,64.31420819]
["bitfinex","SOLUSD",1644315763374,76.35576824,113.36,113.22,64.56420819]
["bitfinex","SOLUSD",1644315763574,76.35576824,113.36,113.22,42.2634]
["bitfinex","SOLUSD",1644315763774,78.46352373,113.36,113.22,42.2634]
["bitfinex","SOLUSD",1644315764675,13.2418,113.33,113.22,42.2634]
["bitfinex","SOLUSD",1644315765978,46.24705549,113.36,113.22,55.5042]
["bitfinex","SOLUSD",1644315766178,14.82775549,113.38,113.22,66.7102]
["bitfinex","SOLUSD",1644315766378,12.72,113.41,113.23,190.9265769]
["bitfinex","SOLUSD",1644315766578,12.72,113.41,113.24,113.9112]
["bitfinex","SOLUSD",1644315766786,12.72,113.41,113.25,6.49288]
["bitfinex","SOLUSD",1644315766979,12.72,113.41,113.26,23.8315]
["bitfinex","SOLUSD",1644315767181,12.72,113.41,113.27,6.49173]
["bitfinex","SOLUSD",1644315767579,12.72,113.41,113.27,6.25]
["bitfinex","SOLUSD",1644315767782,25.9525,113.41,113.28,13.2325]
["bitfinex","SOLUSD",1644315768085,25.9525,113.41,113.29,49.3445]
["bitfinex","SOLUSD",1644315768281,25.9525,113.41,113.29,49.5945]
["bitfinex","SOLUSD",1644315768881,25.9525,113.41,113.29,62.8271]
["bitfinex","SOLUSD",1644315769584,28.06025549,113.41,113.29,68.8271]
["bitfinex","SOLUSD",1644315769786,25.9525,113.41,113.29,73.1781]
["bitfinex","SOLUSD",1644315769986,25.9525,113.41,113.29,79.1781]
["bitfinex","SOLUSD",1644315770787,28.06025549,113.41,113.29,79.1781]
["bitfinex","SOLUSD",1644315772388,25.9525,113.41,113.29,79.1781]
["bitfinex","SOLUSD",1644315772593,25.9525,113.41,113.3,2.01321361]
["bitfinex","SOLUSD",1644315772791,25.9525,113.41,113.3,13.4811]
["bitfinex","SOLUSD",1644315773000,25.9525,113.41,113.3,19.4811]
["bitfinex","SOLUSD",1644315774301,25.9525,113.41,113.29,62.5255]
["bitfinex","SOLUSD",1644315774505,28.06025549,113.41,113.29,68.7755]
["bitfinex","SOLUSD",1644315774902,25.9525,113.41,113.29,68.7755]
["bitfinex","SOLUSD",1644315775402,25.9525,113.41,113.29,68.5255]
["bitfinex","SOLUSD",1644315776602,25.9525,113.41,113.3,2.01321361]
["bitfinex","SOLUSD",1644315776804,25.9504,113.43,113.3,14.98321361]
["bitfinex","SOLUSD",1644315777005,25.9504,113.43,113.31,23.6855]
["bitfinex","SOLUSD",1644315777207,25.9504,113.43,113.31,23.9355]
["bitfinex","SOLUSD",1644315778706,25.9504,113.43,113.31,37.1661]
["bitfinex","SOLUSD",1644315781409,25.9504,113.43,113.31,23.6855]
["bitfinex","SOLUSD",1644315781609,25.9504,113.43,113.31,23.9355]
["bitfinex","SOLUSD",1644315784718,25.9504,113.43,113.31,37.1664]
["bitfinex","SOLUSD",1644315785316,25.9504,113.43,113.31,36.9164]
["bitfinex","SOLUSD",1644315786820,2.52536954,113.44,113.32,12.72]
["bitfinex","SOLUSD",1644315787019,0.03841797,113.44,113.35,13.2258]
["bitfinex","SOLUSD",1644315787218,0.03841797,113.47,113.36,23.2619]
["bitfinex","SOLUSD",1644315787419,0.03841797,113.48,113.37,23.3202]
["bitfinex","SOLUSD",1644315787619,0.03841797,113.46,113.37,29.3202]
["bitfinex","SOLUSD",1644315787818,0.03841797,113.48,113.37,29.5702]
["bitfinex","SOLUSD",1644315788018,13.2248,113.47,113.38,24.8607]
["bitfinex","SOLUSD",1644315788218,13.2248,113.47,113.38,25.1107]
["bitfinex","SOLUSD",1644315788625,13.2248,113.47,113.38,31.1107]
["bitfinex","SOLUSD",1644315789521,13.2248,113.47,113.38,25.1107]
["bitfinex","SOLUSD",1644315789822,13.2248,113.47,113.38,24.8607]
["bitfinex","SOLUSD",1644315789823,14.82775549,113.46,113.38,24.8607]
["bitfinex","SOLUSD",1644315790022,13.2283,113.44,113.37,23.3202]
["bitfinex","SOLUSD",1644315794532,13.26531797,113.46,113.37,25.58336474]
["bitfinex","SOLUSD",1644315794727,0.03841797,113.47,113.37,31.58336474]
["bitfinex","SOLUSD",1644315794927,0.03841797,113.48,113.38,23.2314]
["bitfinex","SOLUSD",1644315795128,12.75841797,113.49,113.38,23.2314]
["bitfinex","SOLUSD",1644315795327,12.75841797,113.49,113.38,25.24456474]
["bitfinex","SOLUSD",1644315795727,13.2246,113.48,113.38,25.24456474]
["bitfinex","SOLUSD",1644315796728,13.2246,113.48,113.38,25.49456474]
["bitfinex","SOLUSD",1644315797227,13.2246,113.48,113.38,31.49456474]
["bitfinex","SOLUSD",1644315797628,13.2246,113.48,113.38,25.49456474]
["bitfinex","SOLUSD",1644315799528,13.2246,113.48,113.38,2.01316474]
["bitfinex","SOLUSD",1644315799529,12.72,113.47,113.38,2.01316474]
["bitfinex","SOLUSD",1644315799730,13.2297,113.44,113.34,55.36776474]
["bitfinex","SOLUSD",1644315799931,21.2367,113.44,113.34,53.3546]
["bitfinex","SOLUSD",1644315800329,21.27511797,113.44,113.34,53.3546]
["bitfinex","SOLUSD",1644315800529,23.38287346,113.44,113.34,53.3546]
["bitfinex","SOLUSD",1644315800931,23.38287346,113.44,113.34,48.9466]
["bitfinex","SOLUSD",1644315801137,12.72,113.43,113.34,48.9466]
["bitfinex","SOLUSD",1644315801332,13.2324,113.41,113.34,48.9466]
["bitfinex","SOLUSD",1644315801531,13.2324,113.41,113.3,46.0829]
["bitfinex","SOLUSD",1644315801733,13.2324,113.41,113.3,59.1515]
["bitfinex","SOLUSD",1644315803341,12.72,113.4,113.3,59.1515]
["bitfinex","SOLUSD",1644315803538,13.2351,113.38,113.3,59.1515]
["bitfinex","SOLUSD",1644315804239,44.15221797,113.42,113.3,61.41466474]
["bitfinex","SOLUSD",1644315804442,0.03841797,113.42,113.3,73.90467474]
["bitfinex","SOLUSD",1644315804638,12.75841797,113.44,113.3,73.90467474]
["bitfinex","SOLUSD",1644315804838,0.03841797,113.42,113.3,73.90467474]
["bitfinex","SOLUSD",1644315805037,0.03841797,113.43,113.3,73.90467474]
["bitfinex","SOLUSD",1644315805838,13.2312,113.41,113.3,87.13757474]
["bitfinex","SOLUSD",1644315806438,0.03841797,113.43,113.3,87.13757474]
["bitfinex","SOLUSD",1644315806860,0.03841797,113.43,113.3,99.85757474]
["bitfinex","SOLUSD",1644315807263,0.03841797,113.45,113.31,4.41]
["bitfinex","SOLUSD",1644315807463,13.2289,113.43,113.34,13.2279]
["bitfinex","SOLUSD",1644315807863,13.2289,113.43,113.34,15.49623394]
["bitfinex","SOLUSD",1644315810266,13.2289,113.43,113.34,21.49623394]
["bitfinex","SOLUSD",1644315811676,13.2289,113.43,113.34,6.0]
["bitfinex","SOLUSD",1644315811875,25.7639,113.43,113.33,24.5465]
["bitfinex","SOLUSD",1644315812071,25.80231797,113.43,113.31,6.48944]
["bitfinex","SOLUSD",1644315812273,12.75841797,113.42,113.3,35.7026]
["bitfinex","SOLUSD",1644315812471,13.2343,113.39,113.3,35.7026]
["bitfinex","SOLUSD",1644315813472,13.2343,113.39,113.3,35.9526]
["bitfinex","SOLUSD",1644315815572,13.232,113.41,113.31,13.232]
["bitfinex","SOLUSD",1644315815774,0.03841797,113.42,113.31,39.47113394]
["bitfinex","SOLUSD",1644315816077,12.75841797,113.44,113.32,2.01833394]
["bitfinex","SOLUSD",1644315816275,12.72,113.44,113.31,24.2208]
["bitfinex","SOLUSD",1644315816475,2.10775549,113.43,113.31,24.2208]
["bitfinex","SOLUSD",1644315816676,12.72,113.42,113.31,30.2208]
["bitfinex","SOLUSD",1644315816876,12.75841797,113.42,113.31,32.23913394]
["bitfinex","SOLUSD",1644315817077,12.72,113.42,113.31,32.23913394]
["bitfinex","SOLUSD",1644315817276,25.9502,113.42,113.31,45.47103394]
["bitfinex","SOLUSD",1644315817479,25.98861797,113.42,113.31,45.47103394]
["bitfinex","SOLUSD",1644315818883,25.98861797,113.42,113.31,45.22103394]
["bitfinex","SOLUSD",1644315820183,25.98861797,113.42,113.31,45.47103394]
["bitfinex","SOLUSD",1644315820382,25.9502,113.42,113.31,45.47103394]
["bitfinex","SOLUSD",1644315820683,0.03841797,113.44,113.31,58.19103394]
["bitfinex","SOLUSD",1644315820984,13.2286,113.43,113.31,58.19103394]
["bitfinex","SOLUSD",1644315821183,0.03841797,113.42,113.31,58.19103394]
["bitfinex","SOLUSD",1644315823985,0.03841797,113.42,113.32,22.33428838]
["bitfinex","SOLUSD",1644315824185,13.2286,113.43,113.35,13.2278]
["bitfinex","SOLUSD",1644315824386,0.03841797,113.42,113.35,13.2278]
["bitfinex","SOLUSD",1644315824585,13.2286,113.43,113.35,19.4778]
["bitfinex","SOLUSD",1644315824784,13.2286,113.43,113.35,21.49613394]
["bitfinex","SOLUSD",1644315828292,13.2286,113.43,113.35,34.72993394]
["bitfinex","SOLUSD",1644315839627,13.2286,113.43,113.35,32.7116]
["bitfinex","SOLUSD",1644315840026,13.2286,113.43,113.35,19.4838]
["bitfinex","SOLUSD",1644315840226,13.2286,113.43,113.34,36.3797]
["bitfinex","SOLUSD",1644315840426,13.2286,113.43,113.34,23.1501]
["bitfinex","SOLUSD",1644315840626,25.9486,113.43,113.34,23.1501]
["bitfinex","SOLUSD",1644315843728,25.9486,113.43,113.33,23.3751]
["bitfinex","SOLUSD",1644315843929,30.39601797,113.43,113.33,23.3751]
["bitfinex","SOLUSD",1644315844932,25.98701797,113.43,113.33,23.3751]
["bitfinex","SOLUSD",1644315846334,25.98701797,113.43,113.33,36.609]
["bitfinex","SOLUSD",1644315848336,25.98701797,113.43,113.34,2.01392381]
["bitfinex","SOLUSD",1644315848538,25.98701797,113.43,113.35,13.2315]
["bitfinex","SOLUSD",1644315848938,12.75841797,113.43,113.35,13.2315]
["bitfinex","SOLUSD",1644315849141,12.75841797,113.43,113.35,13.4815]
["bitfinex","SOLUSD",1644315849340,12.75841797,113.43,113.35,19.4815]
["bitfinex","SOLUSD",1644315849543,12.72,113.43,113.35,19.4815]
["bitfinex","SOLUSD",1644315849943,12.72,113.43,113.35,13.4815]
["bitfinex","SOLUSD",1644315850741,25.9504,113.43,113.35,13.4815]
["bitfinex","SOLUSD",1644315851142,12.72,113.43,113.36,2.01392381]
["bitfinex","SOLUSD",1644315851342,0.03841797,113.45,113.36,2.26392381]
["bitfinex","SOLUSD",1644315851542,62.97315157,113.46,113.37,13.2283]
["bitfinex","SOLUSD",1644315851766,13.2281,113.45,113.37,13.2283]
["bitfinex","SOLUSD",1644315852842,13.2281,113.45,113.36,37.3024]
["bitfinex","SOLUSD",1644315853242,13.2281,113.45,113.36,37.5524]
["bitfinex","SOLUSD",1644315854245,73.75121797,113.46,113.36,37.5524]
["bitfinex","SOLUSD",1644315854445,0.03841797,113.46,113.36,57.23032381]
["bitfinex","SOLUSD",1644315854845,0.03841797,113.47,113.36,57.23032381]
["bitfinex","SOLUSD",1644315855049,0.03841797,113.49,113.37,22.35240136]
["bitfinex","SOLUSD",1644315855247,0.03841797,113.46,113.4,13.2213]
["bitfinex","SOLUSD",1644315855446,0.03841797,113.48,113.41,24.2264]
["bitfinex","SOLUSD",1644315855646,13.222,113.5,113.41,30.2264]
["bitfinex","SOLUSD",1644315855847,13.222,113.5,113.41,30.4764]
["bitfinex","SOLUSD",1644315857249,13.25911797,113.51,113.42,13.2213]
["bitfinex","SOLUSD",1644315857449,13.2207,113.51,113.42,13.2213]
["bitfinex","SOLUSD",1644315857655,13.2207,113.51,113.42,19.4713]
["bitfinex","SOLUSD",1644315860154,0.30268114,113.47,113.39,4.406]
["bitfinex","SOLUSD",1644315860350,13.2275,113.45,113.35,23.139]
["bitfinex","SOLUSD",1644315860556,13.2275,113.45,113.35,6.0]
["bitfinex","SOLUSD",1644315860752,12.72,113.44,113.35,6.0]
["bitfinex","SOLUSD",1644315860952,14.82775549,113.44,113.32,19.0591]
["bitfinex","SOLUSD",1644315861152,58.96887346,113.44,113.34,13.2308]
["bitfinex","SOLUSD",1644315861352,2.10775549,113.43,113.34,13.2308]
["bitfinex","SOLUSD",1644315861555,13.2308,113.42,113.34,13.2308]
["bitfinex","SOLUSD",1644315863054,13.2308,113.42,113.34,13.4808]
["bitfinex","SOLUSD",1644315864357,13.2308,113.42,113.33,13.2327]
["bitfinex","SOLUSD",1644315864555,2.10775549,113.41,113.33,13.2327]
["bitfinex","SOLUSD",1644315864756,13.2334,113.39,113.33,13.2327]
["bitfinex","SOLUSD",1644315867675,13.2334,113.39,113.33,13.4827]
["bitfinex","SOLUSD",1644315869377,13.2334,113.39,113.33,13.2327]
["bitfinex","SOLUSD",1644315873479,13.2334,113.39,113.32,22.674]
["bitfinex","SOLUSD",1644315873480,13.2334,113.39,113.31,24.6282]
["bitfinex","SOLUSD",1644315873679,13.2334,113.39,113.31,24.6042]
["bitfinex","SOLUSD",1644315878381,13.2334,113.39,113.3,13.2595]
["bitfinex","SOLUSD",1644315878783,13.2334,113.39,113.3,15.26864503]
["bitfinex","SOLUSD",1644315879686,13.2334,113.39,113.3,15.51864503]
["bitfinex","SOLUSD",1644315880487,13.2334,113.39,113.3,21.51864503]
["bitfinex","SOLUSD",1644315880887,13.2334,113.39,113.3,15.51864503]
["bitfinex","SOLUSD",1644315881386,13.2334,113.39,113.3,21.51864503]
["bitfinex","SOLUSD",1644315884390,13.2334,113.39,113.3,15.51864503]
["bitfinex","SOLUSD",1644315885494,13.2334,113.39,113.3,15.26864503]
["bitfinex","SOLUSD",1644315885695,15.34115549,113.39,113.3,0.024]
["bitfinex","SOLUSD",1644315885895,12.72,113.38,113.3,0.024]
["bitfinex","SOLUSD",1644315886098,13.2407,113.36,113.28,0.024]
["bitfinex","SOLUSD",1644315886395,25.9607,113.36,113.27,22.788]
["bitfinex","SOLUSD",1644315886694,2.10775549,113.35,113.27,22.788]
["bitfinex","SOLUSD",1644315886894,2.10775549,113.35,113.26,0.024]
["bitfinex","SOLUSD",1644315887097,2.10775549,113.35,113.25,0.024]
["bitfinex","SOLUSD",1644315887696,13.2418,113.33,113.26,22.37656946]
["bitfinex","SOLUSD",1644315887998,13.2418,113.33,113.26,22.40056946]
["bitfinex","SOLUSD",1644315888199,13.2418,113.33,113.26,22.37656946]
["bitfinex","SOLUSD",1644315888500,13.2418,113.33,113.25,13.2653]
["bitfinex","SOLUSD",1644315888697,13.2418,113.33,113.25,13.5153]
["bitfinex","SOLUSD",1644315889098,13.2418,113.33,113.25,19.5153]
["bitfinex","SOLUSD",1644315890399,13.2418,113.33,113.25,19.2653]
["bitfinex","SOLUSD",1644315890602,13.2418,113.33,113.25,6.024]
["bitfinex","SOLUSD",1644315890801,28.06955549,113.33,113.25,6.024]
["bitfinex","SOLUSD",1644315891002,39.81355549,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644315891202,39.81355549,113.33,113.22,6.024]
["bitfinex","SOLUSD",1644315891403,39.81355549,113.33,113.23,0.024]
["bitfinex","SOLUSD",1644315891799,39.81355549,113.33,113.22,0.024]
["bitfinex","SOLUSD",1644315893601,28.06955549,113.33,113.22,0.024]
["bitfinex","SOLUSD",1644315895604,32.48355549,113.33,113.22,0.024]
["bitfinex","SOLUSD",1644315896205,191.86366339,113.33,113.22,0.024]
["bitfinex","SOLUSD",1644315896405,4.414,113.32,113.2,0.024]
["bitfinex","SOLUSD",1644315896608,13.2497,113.29,113.2,0.024]
["bitfinex","SOLUSD",1644315896804,25.9697,113.29,113.19,23.3107]
["bitfinex","SOLUSD",1644315897005,2.10775549,113.28,113.19,0.024]
["bitfinex","SOLUSD",1644315897204,12.72,113.27,113.18,22.9757]
["bitfinex","SOLUSD",1644315897605,14.82775549,113.27,113.18,22.9997]
["bitfinex","SOLUSD",1644315897804,13.252,113.26,113.18,22.9757]
["bitfinex","SOLUSD",1644315898008,25.972,113.26,113.18,22.9757]
["bitfinex","SOLUSD",1644315898409,28.07975549,113.26,113.16,0.024]
["bitfinex","SOLUSD",1644315898808,0.32125186,113.25,113.16,0.024]
["bitfinex","SOLUSD",1644315899006,13.257,113.23,113.13,0.024]
["bitfinex","SOLUSD",1644315899209,12.72,113.22,113.13,0.024]
["bitfinex","SOLUSD",1644315899408,14.82775549,113.22,113.13,0.024]
["bitfinex","SOLUSD",1644315899606,14.82775549,113.22,113.12,59.9689]
["bitfinex","SOLUSD",1644315900708,13.2559,113.21,113.12,59.9689]
["bitfinex","SOLUSD",1644315900910,12.72,113.2,113.12,59.9689]
["bitfinex","SOLUSD",1644315901308,12.72,113.2,113.12,46.7135]
["bitfinex","SOLUSD",1644315902308,25.978,113.2,113.12,46.7135]
["bitfinex","SOLUSD",1644315903309,12.72,113.2,113.12,59.9703]
["bitfinex","SOLUSD",1644315903614,12.72,113.2,113.13,2.00914503]
["bitfinex","SOLUSD",1644315903808,12.68321103,113.2,113.13,2.00914503]
["bitfinex","SOLUSD",1644315904211,12.68321103,113.2,113.13,2.25914503]
["bitfinex","SOLUSD",1644315904511,12.68321103,113.2,113.13,21.51464503]
["bitfinex","SOLUSD",1644315904913,12.68321103,113.2,113.14,2.00914503]
["bitfinex","SOLUSD",1644315905311,12.68321103,113.2,113.14,2.25914503]
["bitfinex","SOLUSD",1644315905512,13.254,113.24,113.14,2.25914503]
["bitfinex","SOLUSD",1644315905713,13.2515,113.26,113.14,38.09834503]
["bitfinex","SOLUSD",1644315905913,25.9715,113.26,113.15,2.00914503]
["bitfinex","SOLUSD",1644315906116,25.9715,113.26,113.15,8.03314503]
["bitfinex","SOLUSD",1644315906311,25.9715,113.26,113.15,11.95697828]
["bitfinex","SOLUSD",1644315906513,25.9715,113.26,113.16,22.5309]
["bitfinex","SOLUSD",1644315906712,25.9715,113.26,113.16,36.0329]
["bitfinex","SOLUSD",1644315909318,12.72,113.26,113.16,42.0329]
["bitfinex","SOLUSD",1644315909519,12.72,113.26,113.16,36.0329]
["bitfinex","SOLUSD",1644315909715,12.72,113.26,113.16,42.0329]
["bitfinex","SOLUSD",1644315909921,12.72,113.26,113.16,36.0329]
["bitfinex","SOLUSD",1644315910119,12.72,113.26,113.16,58.8277]
["bitfinex","SOLUSD",1644315910318,12.72,113.26,113.16,60.8417662]
["bitfinex","SOLUSD",1644315910518,12.72,113.26,113.16,66.8417662]
["bitfinex","SOLUSD",1644315910717,25.9706,113.26,113.16,66.8417662]
["bitfinex","SOLUSD",1644315910923,12.72,113.26,113.16,66.8417662]
["bitfinex","SOLUSD",1644315913321,12.72,113.26,113.16,66.5917662]
["bitfinex","SOLUSD",1644315913522,4.416,113.3,113.16,74.7837662]
["bitfinex","SOLUSD",1644315913826,12.72,113.3,113.17,4.44]
["bitfinex","SOLUSD",1644315914023,13.2478,113.29,113.2,13.2464]
["bitfinex","SOLUSD",1644315914223,13.2478,113.29,113.2,25.0764]
["bitfinex","SOLUSD",1644315914624,13.2478,113.29,113.2,25.1004]
["bitfinex","SOLUSD",1644315914826,90.9942,113.32,113.2,27.3644662]
["bitfinex","SOLUSD",1644315915025,12.72,113.34,113.21,22.9283]
["bitfinex","SOLUSD",1644315915225,13.95074517,113.37,113.24,13.2405]
["bitfinex","SOLUSD",1644315915423,1.23074517,113.39,113.25,45.975]
["bitfinex","SOLUSD",1644315915639,1.23074517,113.39,113.26,17.156]
["bitfinex","SOLUSD",1644315915839,12.72,113.4,113.26,17.406]
["bitfinex","SOLUSD",1644315916041,13.2357,113.39,113.27,44.1169]
["bitfinex","SOLUSD",1644315916247,13.2357,113.39,113.28,24.5103]
["bitfinex","SOLUSD",1644315916444,25.9557,113.39,113.29,13.2351]
["bitfinex","SOLUSD",1644315916639,25.9557,113.39,113.28,24.7603]
["bitfinex","SOLUSD",1644315917943,25.9557,113.39,113.28,24.5103]
["bitfinex","SOLUSD",1644315918142,25.9557,113.39,113.26,19.2637]
["bitfinex","SOLUSD",1644315918343,4.412,113.38,113.26,13.5137]
["bitfinex","SOLUSD",1644315918542,13.2408,113.35,113.26,19.2637]
["bitfinex","SOLUSD",1644315918743,13.2408,113.35,113.26,41.9075]
["bitfinex","SOLUSD",1644315919843,13.2408,113.35,113.26,42.1575]
["bitfinex","SOLUSD",1644315921143,25.9583,113.37,113.26,42.1575]
["bitfinex","SOLUSD",1644315921344,13.2383,113.37,113.26,42.1575]
["bitfinex","SOLUSD",1644315922146,12.72,113.38,113.26,42.1575]
["bitfinex","SOLUSD",1644315922345,12.72,113.38,113.26,44.1715662]
["bitfinex","SOLUSD",1644315922746,13.2362,113.39,113.27,6.49173]
["bitfinex","SOLUSD",1644315922946,13.2362,113.39,113.3,13.234]
["bitfinex","SOLUSD",1644315923348,13.2362,113.39,113.3,13.484]
["bitfinex","SOLUSD",1644315924350,13.2362,113.39,113.3,37.6364]
["bitfinex","SOLUSD",1644315925050,13.2362,113.39,113.3,43.6364]
["bitfinex","SOLUSD",1644315925252,37.3356,113.41,113.3,37.6364]
["bitfinex","SOLUSD",1644315925451,37.3356,113.41,113.3,43.6364]
["bitfinex","SOLUSD",1644315926051,13.2333,113.41,113.3,43.6364]
["bitfinex","SOLUSD",1644315926554,17.68076036,113.43,113.31,14.7340662]
["bitfinex","SOLUSD",1644315926756,0.03966036,113.42,113.34,13.2301]
["bitfinex","SOLUSD",1644315927051,0.03966036,113.44,113.34,22.4731]
["bitfinex","SOLUSD",1644315927252,0.03966036,113.45,113.34,22.7231]
["bitfinex","SOLUSD",1644315927651,0.03966036,113.45,113.35,22.5736]
["bitfinex","SOLUSD",1644315927852,13.2291,113.45,113.35,35.8018]
["bitfinex","SOLUSD",1644315928052,13.2291,113.45,113.35,36.0518]
["bitfinex","SOLUSD",1644315929258,13.2291,113.45,113.35,42.0518]
["bitfinex","SOLUSD",1644315929857,13.2291,113.45,113.35,36.0518]
["bitfinex","SOLUSD",1644315930056,13.2291,113.45,113.35,42.0518]
["bitfinex","SOLUSD",1644315930661,13.2291,113.45,113.35,22.8236]
["bitfinex","SOLUSD",1644315930861,13.2291,113.45,113.35,22.5736]
["bitfinex","SOLUSD",1644315931061,13.2291,113.45,113.35,28.5736]
["bitfinex","SOLUSD",1644315931260,13.2291,113.45,113.35,22.5736]
["bitfinex","SOLUSD",1644315931864,17.6381,113.45,113.35,22.5736]
["bitfinex","SOLUSD",1644315932062,17.6381,113.45,113.35,22.8236]
["bitfinex","SOLUSD",1644315932862,13.2291,113.45,113.35,22.8236]
["bitfinex","SOLUSD",1644315933665,0.30865466,113.42,113.27,6.49173]
["bitfinex","SOLUSD",1644315933865,13.2371,113.38,113.26,0.024]
["bitfinex","SOLUSD",1644315934065,12.72,113.37,113.24,0.024]
["bitfinex","SOLUSD",1644315934264,0.30905564,113.35,113.24,0.024]
["bitfinex","SOLUSD",1644315934467,17.133,113.34,113.24,0.024]
["bitfinex","SOLUSD",1644315934765,14.82775549,113.34,113.24,0.024]
["bitfinex","SOLUSD",1644315935365,28.07295549,113.34,113.24,0.024]
["bitfinex","SOLUSD",1644315935766,25.9652,113.34,113.24,0.024]
["bitfinex","SOLUSD",1644315937769,30.3782,113.34,113.24,0.024]
["bitfinex","SOLUSD",1644315937968,13.2452,113.34,113.24,2.02798501]
["bitfinex","SOLUSD",1644315938167,13.2452,113.34,113.24,8.02798501]
["bitfinex","SOLUSD",1644315938368,25.959,113.36,113.24,8.27798501]
["bitfinex","SOLUSD",1644315938567,25.959,113.36,113.25,0.024]
["bitfinex","SOLUSD",1644315938967,25.959,113.36,113.25,2.02798501]
["bitfinex","SOLUSD",1644315939169,25.959,113.36,113.26,0.024]
["bitfinex","SOLUSD",1644315939369,44.1269,113.39,113.26,8.623]
["bitfinex","SOLUSD",1644315939573,18.36074517,113.42,113.27,14.72398501]
["bitfinex","SOLUSD",1644315939770,1.23074517,113.42,113.28,4.41]
["bitfinex","SOLUSD",1644315939968,1.23074517,113.44,113.29,12.72]
["bitfinex","SOLUSD",1644315940270,1.23074517,113.44,113.29,30.08698501]
["bitfinex","SOLUSD",1644315940469,0.03966036,113.43,113.3,2.00398501]
["bitfinex","SOLUSD",1644315940668,0.03966036,113.43,113.3,8.00398501]
["bitfinex","SOLUSD",1644315940869,0.03966036,113.43,113.31,12.72]
["bitfinex","SOLUSD",1644315941071,0.03966036,113.43,113.31,20.72398501]
["bitfinex","SOLUSD",1644315941269,0.03966036,113.43,113.31,20.97398501]
["bitfinex","SOLUSD",1644315941789,0.03966036,113.43,113.31,34.20518501]
["bitfinex","SOLUSD",1644315944470,0.03966036,113.43,113.32,2.00398501]
["bitfinex","SOLUSD",1644315944674,0.03966036,113.43,113.34,13.2286]
["bitfinex","SOLUSD",1644315945076,13.2297,113.44,113.34,13.4786]
["bitfinex","SOLUSD",1644315945274,13.26936036,113.44,113.34,13.4786]
["bitfinex","SOLUSD",1644315946276,0.03966036,113.44,113.34,13.4786]
["bitfinex","SOLUSD",1644315946476,1.23074517,113.45,113.34,13.4786]
["bitfinex","SOLUSD",1644315946477,1.23074517,113.45,113.34,19.4786]
["bitfinex","SOLUSD",1644315946678,0.03966036,113.44,113.34,19.4786]
["bitfinex","SOLUSD",1644315946876,0.03966036,113.45,113.34,19.4786]
["bitfinex","SOLUSD",1644315947077,0.03966036,113.45,113.35,6.48715]
["bitfinex","SOLUSD",1644315947278,0.03966036,113.46,113.38,13.2236]
["bitfinex","SOLUSD",1644315947477,1.23074517,113.48,113.38,13.2236]
["bitfinex","SOLUSD",1644315947676,14.45554517,113.48,113.38,0.25]
["bitfinex","SOLUSD",1644315948876,1.23074517,113.47,113.36,43.4514]
["bitfinex","SOLUSD",1644315949077,14.49590553,113.47,113.36,43.4514]
["bitfinex","SOLUSD",1644315950899,13.26516036,113.47,113.36,43.4514]
["bitfinex","SOLUSD",1644315951799,13.26516036,113.47,113.36,51.92767215]
["bitfinex","SOLUSD",1644315951800,0.03966036,113.47,113.36,51.92767215]
["bitfinex","SOLUSD",1644315951999,0.03966036,113.47,113.36,64.64767215]
["bitfinex","SOLUSD",1644315952202,0.03966036,113.48,113.36,64.64767215]
["bitfinex","SOLUSD",1644315954703,0.03966036,113.48,113.36,69.05567215]
["bitfinex","SOLUSD",1644315955104,1.27040553,113.5,113.36,69.05567215]
["bitfinex","SOLUSD",1644315955302,0.03966036,113.47,113.36,64.64767215]
["bitfinex","SOLUSD",1644315955504,0.03966036,113.49,113.36,64.64767215]
["bitfinex","SOLUSD",1644315957905,0.03966036,113.49,113.36,69.05567215]
["bitfinex","SOLUSD",1644315959808,0.03966036,113.49,113.37,4.408]
["bitfinex","SOLUSD",1644315960014,0.03966036,113.49,113.4,13.221]
["bitfinex","SOLUSD",1644315960211,13.26116036,113.5,113.4,19.471]
["bitfinex","SOLUSD",1644315962009,13.26116036,113.5,113.4,19.221]
["bitfinex","SOLUSD",1644315962217,12.72,113.49,113.37,10.89301]
["bitfinex","SOLUSD",1644315962512,13.2272,113.46,113.37,10.89301]
["bitfinex","SOLUSD",1644315962912,13.26686036,113.46,113.37,4.407]
["bitfinex","SOLUSD",1644315963110,13.2272,113.46,113.37,4.407]
["bitfinex","SOLUSD",1644315963911,13.2272,113.46,113.36,13.2264]
["bitfinex","SOLUSD",1644315964111,13.2272,113.46,113.36,19.2264]
["bitfinex","SOLUSD",1644315964313,22.6242,113.46,113.36,19.2264]
["bitfinex","SOLUSD",1644315964614,22.6242,113.46,113.36,6.0]
["bitfinex","SOLUSD",1644315965015,22.6242,113.46,113.35,75.6179]
["bitfinex","SOLUSD",1644315965413,23.85494517,113.46,113.35,75.6179]
["bitfinex","SOLUSD",1644315965615,12.72,113.45,113.35,51.9886]
["bitfinex","SOLUSD",1644315965813,13.2315,113.42,113.35,6.0]
["bitfinex","SOLUSD",1644315966313,0.03966036,113.44,113.33,19.2299]
["bitfinex","SOLUSD",1644315966711,0.03966036,113.44,113.33,19.4799]
["bitfinex","SOLUSD",1644315967812,13.26886036,113.44,113.33,19.4799]
["bitfinex","SOLUSD",1644315968412,13.26886036,113.44,113.33,19.2299]
["bitfinex","SOLUSD",1644315968812,14.49960553,113.44,113.33,19.2299]
["bitfinex","SOLUSD",1644315970615,14.49960553,113.44,113.33,19.4799]
["bitfinex","SOLUSD",1644315971717,13.26886036,113.44,113.33,19.4799]
["bitfinex","SOLUSD",1644315972517,14.49960553,113.44,113.33,19.4799]
["bitfinex","SOLUSD",1644315972918,14.49960553,113.44,113.33,32.1999]
["bitfinex","SOLUSD",1644315973118,1.27040553,113.44,113.36,13.2263]
["bitfinex","SOLUSD",1644315973320,1.27040553,113.45,113.36,13.4763]
["bitfinex","SOLUSD",1644315973520,1.23074517,113.45,113.36,19.4763]
["bitfinex","SOLUSD",1644315974120,1.23074517,113.44,113.36,19.4763]
["bitfinex","SOLUSD",1644315974719,1.23074517,113.44,113.36,19.2263]
["bitfinex","SOLUSD",1644315974920,1.23074517,113.44,113.36,6.0]
["bitfinex","SOLUSD",1644315975123,1.23074517,113.44,113.34,55.0988]
["bitfinex","SOLUSD",1644315975325,1.23074517,113.44,113.34,42.3788]
["bitfinex","SOLUSD",1644315975519,14.45894517,113.44,113.34,42.3788]
["bitfinex","SOLUSD",1644315976323,1.23074517,113.43,113.34,42.3788]
["bitfinex","SOLUSD",1644315976622,14.46084517,113.43,113.34,29.1503]
["bitfinex","SOLUSD",1644315977024,1.23074517,113.42,113.34,29.1503]
["bitfinex","SOLUSD",1644315977223,1.23074517,113.43,113.34,29.1503]
["bitfinex","SOLUSD",1644315978825,13.2307,113.42,113.34,29.1503]
["bitfinex","SOLUSD",1644315979226,13.2307,113.42,113.34,29.4003]
["bitfinex","SOLUSD",1644315981826,13.2307,113.42,113.34,29.1503]
["bitfinex","SOLUSD",1644315982025,14.46144517,113.42,113.34,29.1503]
["bitfinex","SOLUSD",1644315988831,24.19844517,113.42,113.32,24.0729]
["bitfinex","SOLUSD",1644315989033,13.95074517,113.41,113.3,48.96453001]
["bitfinex","SOLUSD",1644315989232,13.2352,113.38,113.29,96.4857]
["bitfinex","SOLUSD",1644315989431,13.2352,113.38,113.29,23.7705]
["bitfinex","SOLUSD",1644315989432,22.1342,113.38,113.29,23.7705]
["bitfinex","SOLUSD",1644315990233,23.36494517,113.38,113.29,23.7705]
["bitfinex","SOLUSD",1644315993144,23.36494517,113.38,113.28,0.024]
["bitfinex","SOLUSD",1644315993341,23.36494517,113.38,113.27,23.7114]
["bitfinex","SOLUSD",1644315993642,13.2415,113.34,113.27,23.7114]
["bitfinex","SOLUSD",1644315993843,21.2075,113.34,113.27,23.6874]
["bitfinex","SOLUSD",1644315994841,13.2415,113.34,113.27,23.6874]
["bitfinex","SOLUSD",1644315997642,13.2415,113.34,113.27,23.9374]
["bitfinex","SOLUSD",1644315999874,13.2379,113.35,113.27,37.1758]
["bitfinex","SOLUSD",1644316000465,13.95074517,113.38,113.27,39.16073001]
["bitfinex","SOLUSD",1644316000668,1.23074517,113.38,113.27,45.16073001]
["bitfinex","SOLUSD",1644316000865,37.9699,113.39,113.27,71.84239683]
["bitfinex","SOLUSD",1644316001070,1.23074517,113.41,113.27,76.25239683]
["bitfinex","SOLUSD",1644316001268,1.23074517,113.42,113.27,90.98555837]
["bitfinex","SOLUSD",1644316001467,1.23074517,113.42,113.27,93.06728837]
["bitfinex","SOLUSD",1644316001866,1.23074517,113.42,113.27,145.96728837]
["bitfinex","SOLUSD",1644316002768,13.2309,113.41,113.27,145.96728837]
["bitfinex","SOLUSD",1644316003169,13.2309,113.41,113.27,147.21792999]
["bitfinex","SOLUSD",1644316004068,13.2309,113.41,113.28,4.41]
["bitfinex","SOLUSD",1644316004269,13.2309,113.41,113.31,13.2309]
["bitfinex","SOLUSD",1644316004468,13.2309,113.41,113.31,36.9111]
["bitfinex","SOLUSD",1644316004668,13.2309,113.41,113.31,45.14599339]
["bitfinex","SOLUSD",1644316009374,14.46014517,113.42,113.31,58.05519339]
["bitfinex","SOLUSD",1644316009575,13.2294,113.42,113.31,70.77519339]
["bitfinex","SOLUSD",1644316012579,13.2294,113.42,113.31,70.52519339]
["bitfinex","SOLUSD",1644316014279,13.2294,113.42,113.31,84.73686021]
["bitfinex","SOLUSD",1644316014979,1.27040553,113.44,113.31,84.73686021]
["bitfinex","SOLUSD",1644316015279,13.2283,113.43,113.31,91.22630021]
["bitfinex","SOLUSD",1644316018283,14.49750553,113.44,113.31,91.22630021]
["bitfinex","SOLUSD",1644316018490,1.27040553,113.44,113.31,117.82746175]
["bitfinex","SOLUSD",1644316018883,0.03966036,113.44,113.32,22.33608032]
["bitfinex","SOLUSD",1644316019083,1.23074517,113.45,113.35,13.2246]
["bitfinex","SOLUSD",1644316019287,1.23074517,113.46,113.36,22.9852]
["bitfinex","SOLUSD",1644316019482,1.23074517,113.46,113.37,12.72]
["bitfinex","SOLUSD",1644316019681,1.23074517,113.46,113.37,18.97]
["bitfinex","SOLUSD",1644316019682,1.27040553,113.46,113.37,18.97]
["bitfinex","SOLUSD",1644316019881,0.03966036,113.46,113.37,20.95489339]
["bitfinex","SOLUSD",1644316020083,14.45444517,113.47,113.37,20.95489339]
["bitfinex","SOLUSD",1644316020380,14.45444517,113.47,113.39,13.2234]
["bitfinex","SOLUSD",1644316020782,14.45444517,113.47,113.39,13.4734]
["bitfinex","SOLUSD",1644316021683,14.45444517,113.47,113.39,19.4734]
["bitfinex","SOLUSD",1644316021888,14.45444517,113.47,113.39,13.4734]
["bitfinex","SOLUSD",1644316022085,13.2237,113.47,113.39,13.4734]
["bitfinex","SOLUSD",1644316022586,13.2237,113.47,113.39,19.4734]
["bitfinex","SOLUSD",1644316023490,13.2237,113.47,113.39,6.0]
["bitfinex","SOLUSD",1644316023688,14.45444517,113.47,113.38,43.1148]
["bitfinex","SOLUSD",1644316023888,14.45444517,113.47,113.38,37.3648]
["bitfinex","SOLUSD",1644316024313,14.45444517,113.47,113.38,24.1399]
["bitfinex","SOLUSD",1644316025889,14.45654517,113.46,113.38,24.1399]
["bitfinex","SOLUSD",1644316026188,13.2258,113.46,113.38,30.1399]
["bitfinex","SOLUSD",1644316026793,14.45654517,113.46,113.38,24.1399]
["bitfinex","SOLUSD",1644316026992,14.45654517,113.46,113.38,23.8899]
["bitfinex","SOLUSD",1644316027192,1.23074517,113.45,113.38,23.8899]
["bitfinex","SOLUSD",1644316027490,13.2287,113.43,113.38,23.8899]
["bitfinex","SOLUSD",1644316028290,13.2287,113.43,113.35,24.6091]
["bitfinex","SOLUSD",1644316028495,25.07920066,113.43,113.31,22.8533]
["bitfinex","SOLUSD",1644316028691,1.23074517,113.42,113.31,22.8533]
["bitfinex","SOLUSD",1644316028891,1.23074517,113.41,113.31,22.8533]
["bitfinex","SOLUSD",1644316029191,13.2351,113.39,113.31,22.8533]
["bitfinex","SOLUSD",1644316029392,24.0811,113.39,113.31,22.8533]
["bitfinex","SOLUSD",1644316029792,24.0811,113.39,113.31,23.1033]
["bitfinex","SOLUSD",1644316030794,24.0811,113.39,113.31,22.8533]
["bitfinex","SOLUSD",1644316031195,25.31184517,113.39,113.31,22.8533]
["bitfinex","SOLUSD",1644316031398,14.46584517,113.39,113.31,22.8533]
["bitfinex","SOLUSD",1644316031596,13.2351,113.39,113.31,22.8533]
["bitfinex","SOLUSD",1644316034202,13.2351,113.39,113.31,23.1033]
["bitfinex","SOLUSD",1644316034401,13.2351,113.39,113.31,38.32069339]
["bitfinex","SOLUSD",1644316034603,14.46224517,113.41,113.31,44.32069339]
["bitfinex","SOLUSD",1644316034804,1.23074517,113.42,113.31,44.32069339]
["bitfinex","SOLUSD",1644316035002,0.03966036,113.43,113.32,31.09166682]
["bitfinex","SOLUSD",1644316035003,1.27040553,113.43,113.32,31.09166682]
["bitfinex","SOLUSD",1644316035202,0.03966036,113.45,113.33,45.74707376]
["bitfinex","SOLUSD",1644316035401,1.27040553,113.46,113.34,85.7233]
["bitfinex","SOLUSD",1644316035601,1.27040553,113.46,113.34,93.70819339]
["bitfinex","SOLUSD",1644316035602,0.03966036,113.46,113.34,93.70819339]
["bitfinex","SOLUSD",1644316035803,1.23074517,113.47,113.35,1.98489339]
["bitfinex","SOLUSD",1644316036003,0.03966036,113.45,113.35,39.64449339]
["bitfinex","SOLUSD",1644316036203,0.03966036,113.46,113.35,59.11949339]
["bitfinex","SOLUSD",1644316036402,0.03966036,113.46,113.37,44.0723]
["bitfinex","SOLUSD",1644316036603,0.03966036,113.47,113.37,50.0723]
["bitfinex","SOLUSD",1644316036804,14.45344517,113.48,113.37,52.30719339]
["bitfinex","SOLUSD",1644316037704,14.49180553,113.49,113.39,13.2217]
["bitfinex","SOLUSD",1644316037904,14.45214517,113.49,113.39,60.279]
["bitfinex","SOLUSD",1644316038106,1.23074517,113.49,113.39,68.51389339]
["bitfinex","SOLUSD",1644316039204,1.23074517,113.5,113.39,68.51389339]
["bitfinex","SOLUSD",1644316039424,0.03966036,113.49,113.39,68.51389339]
["bitfinex","SOLUSD",1644316041926,0.03966036,113.49,113.39,81.60179339]
["bitfinex","SOLUSD",1644316044529,13.26086036,113.49,113.39,81.60179339]
["bitfinex","SOLUSD",1644316044728,14.49160553,113.49,113.39,79.6169]
["bitfinex","SOLUSD",1644316044928,14.45194517,113.49,113.39,79.6169]
["bitfinex","SOLUSD",1644316047935,13.2212,113.49,113.39,79.6169]
["bitfinex","SOLUSD",1644316048133,14.45194517,113.49,113.39,79.6169]
["bitfinex","SOLUSD",1644316050032,13.2212,113.49,113.39,79.6169]
["bitfinex","SOLUSD",1644316050233,14.45194517,113.49,113.39,79.6169]
["bitfinex","SOLUSD",1644316052138,13.2212,113.49,113.39,79.6169]
["bitfinex","SOLUSD",1644316052739,14.45194517,113.49,113.39,79.6169]
["bitfinex","SOLUSD",1644316053541,13.2212,113.49,113.39,79.6169]
["bitfinex","SOLUSD",1644316060345,14.45194517,113.49,113.39,79.6169]
["bitfinex","SOLUSD",1644316060546,27.21070553,113.5,113.39,81.60179339]
["bitfinex","SOLUSD",1644316061243,1.23074517,113.49,113.39,81.60179339]
["bitfinex","SOLUSD",1644316063349,1.23074517,113.48,113.39,81.60179339]
["bitfinex","SOLUSD",1644316064149,1.23074517,113.49,113.39,81.60179339]
["bitfinex","SOLUSD",1644316064351,1.23074517,113.48,113.39,81.60179339]
["bitfinex","SOLUSD",1644316064949,1.23074517,113.49,113.39,81.60179339]
["bitfinex","SOLUSD",1644316068753,14.49040553,113.5,113.39,81.60179339]
["bitfinex","SOLUSD",1644316068953,1.23074517,113.49,113.39,81.60179339]
["bitfinex","SOLUSD",1644316069553,14.49040553,113.5,113.39,81.60179339]
["bitfinex","SOLUSD",1644316069755,1.27040553,113.5,113.39,81.60179339]
["bitfinex","SOLUSD",1644316070053,1.27040553,113.5,113.39,108.28346021]
["bitfinex","SOLUSD",1644316070454,1.27040553,113.5,113.39,117.01546021]
["bitfinex","SOLUSD",1644316070854,1.27040553,113.5,113.4,6.48429]
["bitfinex","SOLUSD",1644316071056,1.27040553,113.51,113.43,13.2168]
["bitfinex","SOLUSD",1644316071255,1.23074517,113.51,113.43,37.1698]
["bitfinex","SOLUSD",1644316071455,1.23074517,113.51,113.43,43.1698]
["bitfinex","SOLUSD",1644316073157,1.23074517,113.51,113.43,45.15469339]
["bitfinex","SOLUSD",1644316073857,1.27040553,113.52,113.43,43.1698]
["bitfinex","SOLUSD",1644316074157,1.23074517,113.52,113.43,43.1698]
["bitfinex","SOLUSD",1644316074759,39.03580553,113.53,113.43,45.15469339]
["bitfinex","SOLUSD",1644316075160,1.23074517,113.52,113.43,45.15469339]
["bitfinex","SOLUSD",1644316076360,1.23074517,113.52,113.43,58.31919339]
["bitfinex","SOLUSD",1644316076760,39.03580553,113.53,113.43,58.31919339]
["bitfinex","SOLUSD",1644316080165,1.27040553,113.53,113.43,58.31919339]
["bitfinex","SOLUSD",1644316080583,1.27040553,113.53,113.43,81.98079339]
["bitfinex","SOLUSD",1644316081987,0.03966036,113.54,113.43,127.45820175]
["bitfinex","SOLUSD",1644316082189,0.03966036,113.56,113.47,13.2118]
["bitfinex","SOLUSD",1644316082386,48.597,113.57,113.47,13.2118]
["bitfinex","SOLUSD",1644316082387,24.93536036,113.57,113.48,23.597]
["bitfinex","SOLUSD",1644316082592,24.8957,113.57,113.48,29.597]
["bitfinex","SOLUSD",1644316082788,24.8957,113.57,113.48,29.847]
["bitfinex","SOLUSD",1644316083788,13.2129,113.56,113.5,13.2122]
["bitfinex","SOLUSD",1644316084895,0.03966036,113.58,113.5,19.4622]
["bitfinex","SOLUSD",1644316085097,0.03966036,113.59,113.51,24.7314]
["bitfinex","SOLUSD",1644316085295,0.03966036,113.59,113.52,13.2087]
["bitfinex","SOLUSD",1644316085494,22.7361,113.6,113.52,13.2087]
["bitfinex","SOLUSD",1644316085696,57.23808896,113.61,113.52,13.4587]
["bitfinex","SOLUSD",1644316085897,57.1984286,113.61,113.52,13.4587]
["bitfinex","SOLUSD",1644316086698,13.2093,113.59,113.52,13.4587]
["bitfinex","SOLUSD",1644316087201,13.2093,113.59,113.52,13.2087]
["bitfinex","SOLUSD",1644316089502,13.2093,113.59,113.51,37.9423]
["bitfinex","SOLUSD",1644316089702,13.2093,113.59,113.51,38.1923]
["bitfinex","SOLUSD",1644316091402,13.2093,113.59,113.51,44.1923]
["bitfinex","SOLUSD",1644316091604,13.2093,113.59,113.51,38.1923]
["bitfinex","SOLUSD",1644316092206,13.2093,113.59,113.51,44.1923]
["bitfinex","SOLUSD",1644316092403,13.2093,113.59,113.51,38.1923]
["bitfinex","SOLUSD",1644316093104,13.2093,113.59,113.51,44.1923]
["bitfinex","SOLUSD",1644316097208,13.2093,113.59,113.51,38.1923]
["bitfinex","SOLUSD",1644316097408,13.2093,113.59,113.51,44.1923]
["bitfinex","SOLUSD",1644316097611,13.2081,113.6,113.51,44.1923]
["bitfinex","SOLUSD",1644316098611,13.2081,113.6,113.51,57.5707]
["bitfinex","SOLUSD",1644316099615,13.2081,113.6,113.51,51.5707]
["bitfinex","SOLUSD",1644316102617,25.9281,113.6,113.51,51.5707]
["bitfinex","SOLUSD",1644316103922,25.9281,113.6,113.51,57.5707]
["bitfinex","SOLUSD",1644316104921,12.72,113.6,113.51,59.55559339]
["bitfinex","SOLUSD",1644316105122,24.32978896,113.61,113.51,59.55559339]
["bitfinex","SOLUSD",1644316105322,0.48188896,113.61,113.51,59.55559339]
["bitfinex","SOLUSD",1644316105523,0.48188896,113.61,113.51,78.75360339]
["bitfinex","SOLUSD",1644316105726,0.48188896,113.61,113.51,92.71527021]
["bitfinex","SOLUSD",1644316105923,0.4422286,113.61,113.52,24.3009]
["bitfinex","SOLUSD",1644316106124,0.4422286,113.61,113.54,13.2029]
["bitfinex","SOLUSD",1644316106322,0.4422286,113.61,113.55,24.2222]
["bitfinex","SOLUSD",1644316106522,0.03966036,113.63,113.55,24.2222]
["bitfinex","SOLUSD",1644316106725,24.49726036,113.65,113.55,30.4722]
["bitfinex","SOLUSD",1644316106942,0.03966036,113.64,113.55,32.45709339]
["bitfinex","SOLUSD",1644316107144,24.4576,113.65,113.56,13.2024]
["bitfinex","SOLUSD",1644316107145,0.03966036,113.65,113.56,13.2024]
["bitfinex","SOLUSD",1644316107342,0.03966036,113.65,113.57,24.7657]
["bitfinex","SOLUSD",1644316107543,13.24016036,113.67,113.57,36.17659339]
["bitfinex","SOLUSD",1644316107744,0.03966036,113.66,113.57,42.42659339]
["bitfinex","SOLUSD",1644316108142,0.03966036,113.68,113.57,42.42659339]
["bitfinex","SOLUSD",1644316109146,13.23966036,113.68,113.59,13.1996]
["bitfinex","SOLUSD",1644316109346,13.23966036,113.68,113.59,13.4496]
["bitfinex","SOLUSD",1644316109546,13.23966036,113.68,113.59,19.4496]
["bitfinex","SOLUSD",1644316110448,49.6822,113.69,113.59,19.4496]
["bitfinex","SOLUSD",1644316111147,49.6822,113.69,113.59,13.4496]
["bitfinex","SOLUSD",1644316111849,49.6822,113.69,113.59,0.25]
["bitfinex","SOLUSD",1644316112251,49.6822,113.69,113.57,31.0157]
["bitfinex","SOLUSD",1644316112451,13.2017,113.67,113.57,31.0157]
["bitfinex","SOLUSD",1644316112853,25.9217,113.67,113.57,31.0157]
["bitfinex","SOLUSD",1644316113458,13.2017,113.67,113.57,31.0157]
["bitfinex","SOLUSD",1644316114354,13.2017,113.67,113.57,33.00463401]
["bitfinex","SOLUSD",1644316114654,13.2017,113.67,113.57,31.0157]
["bitfinex","SOLUSD",1644316114854,13.2017,113.67,113.57,44.2172]
["bitfinex","SOLUSD",1644316116655,13.2017,113.67,113.57,37.9672]
["bitfinex","SOLUSD",1644316116857,25.9217,113.67,113.56,23.1013]
["bitfinex","SOLUSD",1644316117055,30.36136036,113.67,113.56,23.1013]
["bitfinex","SOLUSD",1644316117456,53.45626036,113.67,113.56,23.1013]
["bitfinex","SOLUSD",1644316117658,53.45626036,113.67,113.53,23.3849]
["bitfinex","SOLUSD",1644316117857,0.03966036,113.66,113.53,23.3849]
["bitfinex","SOLUSD",1644316118058,13.2081,113.63,113.53,23.3849]
["bitfinex","SOLUSD",1644316118258,13.24776036,113.63,113.53,23.3849]
["bitfinex","SOLUSD",1644316119558,13.24776036,113.63,113.53,23.6349]
["bitfinex","SOLUSD",1644316120066,13.24776036,113.63,113.53,42.8413]
["bitfinex","SOLUSD",1644316120659,13.24776036,113.63,113.53,29.6349]
["bitfinex","SOLUSD",1644316120861,13.24776036,113.63,113.53,23.6349]
["bitfinex","SOLUSD",1644316122565,13.24776036,113.63,113.53,29.6349]
["bitfinex","SOLUSD",1644316122964,13.24776036,113.63,113.53,42.8414]
["bitfinex","SOLUSD",1644316125866,0.03966036,113.63,113.53,44.83503062]
["bitfinex","SOLUSD",1644316126068,0.03966036,113.66,113.53,58.79669744]
["bitfinex","SOLUSD",1644316126269,0.03966036,113.66,113.54,23.4847]
["bitfinex","SOLUSD",1644316126467,0.03966036,113.66,113.57,13.2]
["bitfinex","SOLUSD",1644316126669,0.03966036,113.68,113.58,24.919]
["bitfinex","SOLUSD",1644316126868,0.03966036,113.68,113.58,50.39733062]
["bitfinex","SOLUSD",1644316127069,0.03966036,113.68,113.58,56.64733062]
["bitfinex","SOLUSD",1644316127469,12.75966036,113.7,113.58,56.64733062]
["bitfinex","SOLUSD",1644316127769,13.1994,113.68,113.59,13.1994]
["bitfinex","SOLUSD",1644316127971,12.75966036,113.7,113.6,24.5333]
["bitfinex","SOLUSD",1644316128169,0.03966036,113.68,113.6,38.7563]
["bitfinex","SOLUSD",1644316128369,25.35135157,113.72,113.61,1.99363062]
["bitfinex","SOLUSD",1644316128370,12.72,113.72,113.61,1.99363062]
["bitfinex","SOLUSD",1644316128572,0.04102018,113.7,113.61,7.99363062]
["bitfinex","SOLUSD",1644316128772,0.04102018,113.7,113.62,49.6769]
["bitfinex","SOLUSD",1644316128969,13.23572018,113.72,113.64,13.1944]
["bitfinex","SOLUSD",1644316129171,13.23572018,113.72,113.64,27.7584]
["bitfinex","SOLUSD",1644316129470,13.1947,113.72,113.64,28.0084]
["bitfinex","SOLUSD",1644316129669,12.1947,113.72,113.64,28.0084]
["bitfinex","SOLUSD",1644316132370,12.1947,113.72,113.64,0.25]
["bitfinex","SOLUSD",1644316132770,12.1947,113.72,113.63,6.0]
["bitfinex","SOLUSD",1644316132970,24.9147,113.72,113.63,6.25]
["bitfinex","SOLUSD",1644316133869,24.9147,113.72,113.63,0.25]
["bitfinex","SOLUSD",1644316134073,24.9147,113.72,113.63,6.25]
["bitfinex","SOLUSD",1644316134675,24.9147,113.72,113.63,0.25]
["bitfinex","SOLUSD",1644316134872,24.9147,113.72,113.62,49.6769]
["bitfinex","SOLUSD",1644316135074,37.56872018,113.72,113.62,49.6769]
["bitfinex","SOLUSD",1644316135474,37.56872018,113.72,113.59,22.8207]
["bitfinex","SOLUSD",1644316135673,37.56872018,113.72,113.59,12.47344]
["bitfinex","SOLUSD",1644316135875,4.399,113.71,113.59,6.47344]
["bitfinex","SOLUSD",1644316136075,13.2014,113.67,113.59,6.47344]
["bitfinex","SOLUSD",1644316137278,13.2014,113.67,113.59,6.72344]
["bitfinex","SOLUSD",1644316138879,13.2014,113.67,113.59,6.47344]
["bitfinex","SOLUSD",1644316139482,13.2014,113.67,113.57,45.9293]
["bitfinex","SOLUSD",1644316139681,13.2014,113.67,113.53,48.3598]
["bitfinex","SOLUSD",1644316139682,12.72,113.66,113.53,48.3598]
["bitfinex","SOLUSD",1644316139882,13.2079,113.63,113.54,6.4763]
["bitfinex","SOLUSD",1644316140081,25.3909,113.63,113.54,6.4763]
["bitfinex","SOLUSD",1644316141786,25.3909,113.63,113.54,6.7263]
["bitfinex","SOLUSD",1644316141985,12.72,113.62,113.54,6.7263]
["bitfinex","SOLUSD",1644316142183,13.2087,113.6,113.54,6.7263]
["bitfinex","SOLUSD",1644316143186,13.2087,113.6,113.54,0.25]
["bitfinex","SOLUSD",1644316143587,13.2087,113.6,113.53,48.6098]
["bitfinex","SOLUSD",1644316144593,13.2087,113.6,113.53,54.6098]
["bitfinex","SOLUSD",1644316146193,13.2073,113.61,113.53,54.6098]
["bitfinex","SOLUSD",1644316147996,13.24732018,113.62,113.53,67.8161]
["bitfinex","SOLUSD",1644316148208,13.2063,113.62,113.53,69.80521614]
["bitfinex","SOLUSD",1644316149810,13.24612018,113.63,113.53,69.55521614]
["bitfinex","SOLUSD",1644316150011,13.2051,113.63,113.53,83.51688296]
["bitfinex","SOLUSD",1644316150415,0.04102018,113.63,113.53,83.51688296]
["bitfinex","SOLUSD",1644316150613,0.04102018,113.64,113.53,83.51688296]
["bitfinex","SOLUSD",1644316150814,0.04102018,113.65,113.53,83.51688296]
["bitfinex","SOLUSD",1644316151015,0.04102018,113.65,113.53,96.23688296]
["bitfinex","SOLUSD",1644316151213,0.04102018,113.65,113.53,96.48688296]
["bitfinex","SOLUSD",1644316151813,13.204,113.64,113.53,96.48688296]
["bitfinex","SOLUSD",1644316155318,13.204,113.64,113.53,102.96375296]
["bitfinex","SOLUSD",1644316159920,13.204,113.64,113.53,96.71375296]
["bitfinex","SOLUSD",1644316160121,13.204,113.64,113.53,70.03208614]
["bitfinex","SOLUSD",1644316160322,13.24502018,113.64,113.53,70.03208614]
["bitfinex","SOLUSD",1644316160723,13.24502018,113.64,113.53,68.04297]
["bitfinex","SOLUSD",1644316160923,13.24502018,113.64,113.53,54.83667]
["bitfinex","SOLUSD",1644316161124,17.64602018,113.64,113.53,48.3598]
["bitfinex","SOLUSD",1644316161326,12.72,113.63,113.53,48.3598]
["bitfinex","SOLUSD",1644316161523,13.2087,113.6,113.53,48.3598]
["bitfinex","SOLUSD",1644316163726,13.2087,113.6,113.53,54.3598]
["bitfinex","SOLUSD",1644316164132,13.2074,113.61,113.53,54.3598]
["bitfinex","SOLUSD",1644316164329,13.2074,113.61,113.53,54.6098]
["bitfinex","SOLUSD",1644316167435,0.04102018,113.62,113.53,56.59891602]
["bitfinex","SOLUSD",1644316167630,68.7913,113.65,113.53,76.28148602]
["bitfinex","SOLUSD",1644316168033,0.04124544,113.64,113.53,76.28148602]
["bitfinex","SOLUSD",1644316168733,13.205,113.63,113.53,76.28148602]
["bitfinex","SOLUSD",1644316170137,0.04124544,113.64,113.53,76.28148602]
["bitfinex","SOLUSD",1644316171639,13.24474544,113.64,113.53,76.28148602]
["bitfinex","SOLUSD",1644316174639,0.04124544,113.64,113.53,142.34148602]
["bitfinex","SOLUSD",1644316174938,4.98829526,113.68,113.54,75.08224925]
["bitfinex","SOLUSD",1644316175141,2.50134369,113.68,113.58,13.1987]
["bitfinex","SOLUSD",1644316175341,0.04124544,113.67,113.59,22.8438]
["bitfinex","SOLUSD",1644316175540,0.04124544,113.67,113.59,49.05421602]
["bitfinex","SOLUSD",1644316175737,0.04124544,113.7,113.59,55.30421602]
["bitfinex","SOLUSD",1644316176138,0.04124544,113.7,113.61,13.1968]
["bitfinex","SOLUSD",1644316176339,0.04124544,113.71,113.62,22.8438]
["bitfinex","SOLUSD",1644316176738,39.70559701,113.72,113.62,29.0938]
["bitfinex","SOLUSD",1644316176938,39.70559701,113.72,113.62,23.0938]
["bitfinex","SOLUSD",1644316177538,13.1973,113.7,113.62,23.0938]
["bitfinex","SOLUSD",1644316178040,13.1973,113.7,113.59,24.2213]
["bitfinex","SOLUSD",1644316178338,12.72,113.69,113.59,24.2213]
["bitfinex","SOLUSD",1644316178537,12.76124544,113.69,113.59,30.2213]
["bitfinex","SOLUSD",1644316179339,12.76124544,113.69,113.59,24.2213]
["bitfinex","SOLUSD",1644316179743,13.2014,113.67,113.59,24.4713]
["bitfinex","SOLUSD",1644316179945,12.76124544,113.69,113.59,30.4713]
["bitfinex","SOLUSD",1644316180141,12.72,113.69,113.6,24.2088]
["bitfinex","SOLUSD",1644316180343,12.72,113.69,113.6,24.4588]
["bitfinex","SOLUSD",1644316180542,12.72,113.69,113.6,30.4588]
["bitfinex","SOLUSD",1644316180743,13.1995,113.68,113.6,30.2088]
["bitfinex","SOLUSD",1644316182344,13.1995,113.68,113.6,30.4588]
["bitfinex","SOLUSD",1644316183645,13.1995,113.68,113.6,24.4588]
["bitfinex","SOLUSD",1644316186347,13.1995,113.68,113.6,0.25]
["bitfinex","SOLUSD",1644316186848,25.9195,113.68,113.59,24.2213]
["bitfinex","SOLUSD",1644316187047,25.9195,113.68,113.59,24.4713]
["bitfinex","SOLUSD",1644316188049,25.9195,113.68,113.59,24.2213]
["bitfinex","SOLUSD",1644316189249,25.9195,113.68,113.59,24.4713]
["bitfinex","SOLUSD",1644316192353,25.9195,113.68,113.59,24.2213]
["bitfinex","SOLUSD",1644316192553,25.9195,113.68,113.58,24.0607]
["bitfinex","SOLUSD",1644316192754,4.4,113.67,113.55,6.47573]
["bitfinex","SOLUSD",1644316192954,13.2064,113.64,113.55,29.69423]
["bitfinex","SOLUSD",1644316193152,13.2064,113.64,113.55,35.69423]
["bitfinex","SOLUSD",1644316194150,13.2064,113.64,113.55,29.94423]
["bitfinex","SOLUSD",1644316195751,13.2064,113.64,113.55,23.4685]
["bitfinex","SOLUSD",1644316196653,13.2064,113.64,113.55,23.2185]
["bitfinex","SOLUSD",1644316198056,13.2064,113.64,113.55,23.4685]
["bitfinex","SOLUSD",1644316200158,13.2064,113.64,113.55,29.4685]
["bitfinex","SOLUSD",1644316200458,13.2064,113.64,113.55,29.2185]
["bitfinex","SOLUSD",1644316200666,17.6074,113.64,113.55,23.2185]
["bitfinex","SOLUSD",1644316200960,13.2093,113.61,113.55,23.2185]
["bitfinex","SOLUSD",1644316202460,13.2093,113.61,113.55,23.4685]
["bitfinex","SOLUSD",1644316202660,13.2093,113.61,113.55,23.2185]
["bitfinex","SOLUSD",1644316203761,13.2093,113.61,113.53,24.0899]
["bitfinex","SOLUSD",1644316203961,13.2093,113.61,113.53,30.3399]
["bitfinex","SOLUSD",1644316213099,13.2093,113.61,113.53,43.5473]
["bitfinex","SOLUSD",1644316213503,13.2059,113.62,113.53,43.5473]
["bitfinex","SOLUSD",1644316213799,13.2059,113.62,113.54,23.3217]
["bitfinex","SOLUSD",1644316214198,13.2059,113.62,113.54,29.5717]
["bitfinex","SOLUSD",1644316214801,13.2059,113.62,113.54,44.76681368]
["bitfinex","SOLUSD",1644316217102,13.2059,113.62,113.54,57.48681368]
["bitfinex","SOLUSD",1644316217305,13.2059,113.62,113.54,44.76681368]
["bitfinex","SOLUSD",1644316218103,14.43192823,113.63,113.54,44.76681368]
["bitfinex","SOLUSD",1644316218603,14.43192823,113.63,113.54,57.91321368]
["bitfinex","SOLUSD",1644316218906,14.43192823,113.63,113.54,70.63321368]
["bitfinex","SOLUSD",1644316219803,13.2047,113.63,113.54,70.63321368]
["bitfinex","SOLUSD",1644316220306,14.43192823,113.63,113.54,70.63321368]
["bitfinex","SOLUSD",1644316220503,1.22722823,113.63,113.54,70.63321368]
["bitfinex","SOLUSD",1644316220703,38.01802823,113.64,113.54,70.63321368]
["bitfinex","SOLUSD",1644316221105,1.22722823,113.63,113.54,70.63321368]
["bitfinex","SOLUSD",1644316223909,14.43192823,113.63,113.54,70.63321368]
["bitfinex","SOLUSD",1644316229313,13.2047,113.63,113.54,77.10951368]
["bitfinex","SOLUSD",1644316230615,13.2047,113.63,113.54,68.6438]
["bitfinex","SOLUSD",1644316230815,14.43192823,113.63,113.54,68.6438]
["bitfinex","SOLUSD",1644316231015,14.43192823,113.63,113.54,70.63842219]
["bitfinex","SOLUSD",1644316231216,13.2047,113.63,113.54,70.63842219]
["bitfinex","SOLUSD",1644316231618,14.43192823,113.63,113.54,70.63842219]
["bitfinex","SOLUSD",1644316232118,23.26892823,113.63,113.53,24.0899]
["bitfinex","SOLUSD",1644316232319,13.2097,113.59,113.53,24.0899]
["bitfinex","SOLUSD",1644316232517,21.8347,113.59,113.53,24.0899]
["bitfinex","SOLUSD",1644316233616,21.8347,113.59,113.53,24.3399]
["bitfinex","SOLUSD",1644316234617,21.8347,113.59,113.53,30.3399]
["bitfinex","SOLUSD",1644316234819,8.625,113.59,113.53,43.5486]
["bitfinex","SOLUSD",1644316235318,24.442,113.61,113.53,37.5486]
["bitfinex","SOLUSD",1644316235519,25.66922823,113.61,113.53,37.5486]
["bitfinex","SOLUSD",1644316235921,13.2091,113.59,113.52,0.35436708]
["bitfinex","SOLUSD",1644316236124,12.72,113.58,113.52,0.35436708]
["bitfinex","SOLUSD",1644316236322,13.94722823,113.58,113.52,0.35436708]
["bitfinex","SOLUSD",1644316236521,38.11042823,113.58,113.52,0.35436708]
["bitfinex","SOLUSD",1644316237122,13.2143,113.57,113.52,0.35436708]
["bitfinex","SOLUSD",1644316241046,25.9343,113.57,113.52,0.35436708]
["bitfinex","SOLUSD",1644316241250,25.9343,113.57,113.49,25.1837]
["bitfinex","SOLUSD",1644316242748,25.9343,113.57,113.49,40.39222219]
["bitfinex","SOLUSD",1644316242957,25.9343,113.57,113.49,46.36822219]
["bitfinex","SOLUSD",1644316243352,13.2143,113.57,113.49,46.36822219]
["bitfinex","SOLUSD",1644316243751,81.0683,113.6,113.49,46.36822219]
["bitfinex","SOLUSD",1644316243962,12.72,113.6,113.49,60.2033477]
["bitfinex","SOLUSD",1644316244155,1.22722823,113.62,113.49,73.00917767]
["bitfinex","SOLUSD",1644316244357,37.33872823,113.63,113.53,13.2077]
["bitfinex","SOLUSD",1644316244554,37.33872823,113.63,113.54,24.0172]
["bitfinex","SOLUSD",1644316244754,37.33872823,113.63,113.54,26.26182219]
["bitfinex","SOLUSD",1644316244954,36.1115,113.63,113.54,32.26182219]
["bitfinex","SOLUSD",1644316245156,12.72,113.63,113.54,32.26182219]
["bitfinex","SOLUSD",1644316245355,13.2073,113.61,113.54,32.26182219]
["bitfinex","SOLUSD",1644316245556,12.72,113.63,113.55,1.99462219]
["bitfinex","SOLUSD",1644316245758,12.72,113.63,113.55,2.24462219]
["bitfinex","SOLUSD",1644316245956,44.06564544,113.64,113.55,8.24462219]
["bitfinex","SOLUSD",1644316246159,1.26847367,113.65,113.56,1.99462219]
["bitfinex","SOLUSD",1644316246356,13.2036,113.64,113.56,1.99462219]
["bitfinex","SOLUSD",1644316246557,13.2036,113.64,113.56,8.24462219]
["bitfinex","SOLUSD",1644316247859,13.2036,113.64,113.56,21.45042219]
["bitfinex","SOLUSD",1644316249864,13.24374544,113.65,113.57,1.99462219]
["bitfinex","SOLUSD",1644316250064,12.72,113.67,113.59,13.2012]
["bitfinex","SOLUSD",1644316250065,1.26847367,113.67,113.59,13.2012]
["bitfinex","SOLUSD",1644316250265,1.26847367,113.67,113.59,13.4512]
["bitfinex","SOLUSD",1644316250465,13.98847367,113.68,113.59,21.44582219]
["bitfinex","SOLUSD",1644316251771,13.2012,113.66,113.59,15.44582219]
["bitfinex","SOLUSD",1644316252073,13.2012,113.66,113.59,0.25]
["bitfinex","SOLUSD",1644316252270,13.2012,113.66,113.56,35.58893323]
["bitfinex","SOLUSD",1644316252477,13.24244544,113.66,113.56,35.58893323]
["bitfinex","SOLUSD",1644316252671,14.46967367,113.66,113.56,35.58893323]
["bitfinex","SOLUSD",1644316252971,27.18967367,113.66,113.56,35.58893323]
["bitfinex","SOLUSD",1644316253173,27.18967367,113.66,113.56,44.39353323]
["bitfinex","SOLUSD",1644316253371,27.18967367,113.66,113.56,50.86868323]
["bitfinex","SOLUSD",1644316253673,27.18967367,113.66,113.56,35.66445]
["bitfinex","SOLUSD",1644316254472,1.22722823,113.65,113.56,29.66445]
["bitfinex","SOLUSD",1644316254675,13.2072,113.63,113.56,29.66445]
["bitfinex","SOLUSD",1644316256578,24.7272,113.63,113.56,6.47515]
["bitfinex","SOLUSD",1644316256777,24.7272,113.63,113.56,6.72515]
["bitfinex","SOLUSD",1644316258197,24.7272,113.63,113.56,0.25]
["bitfinex","SOLUSD",1644316258695,24.7272,113.63,113.55,24.6568]
["bitfinex","SOLUSD",1644316260097,24.7272,113.63,113.55,0.25]
["bitfinex","SOLUSD",1644316260295,24.7272,113.63,113.54,24.1065]
["bitfinex","SOLUSD",1644316261097,12.72,113.62,113.54,24.1065]
["bitfinex","SOLUSD",1644316261299,13.2098,113.6,113.54,24.0825]
["bitfinex","SOLUSD",1644316263698,13.2098,113.6,113.52,0.024]
["bitfinex","SOLUSD",1644316265302,12.72,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644316265499,13.2169,113.57,113.51,6.47801]
["bitfinex","SOLUSD",1644316265701,12.72,113.56,113.51,6.47801]
["bitfinex","SOLUSD",1644316265901,17.122,113.56,113.45,1.27558731]
["bitfinex","SOLUSD",1644316266101,17.122,113.56,113.46,0.024]
["bitfinex","SOLUSD",1644316266299,12.72,113.56,113.46,0.024]
["bitfinex","SOLUSD",1644316266701,13.2193,113.55,113.46,0.024]
["bitfinex","SOLUSD",1644316266901,25.9393,113.55,113.46,0.024]
["bitfinex","SOLUSD",1644316270209,25.9393,113.55,113.46,2.02363323]
["bitfinex","SOLUSD",1644316270409,13.2193,113.55,113.46,2.02363323]
["bitfinex","SOLUSD",1644316270609,13.2193,113.55,113.46,8.27363323]
["bitfinex","SOLUSD",1644316271210,13.2137,113.56,113.46,21.49013323]
["bitfinex","SOLUSD",1644316271411,13.2137,113.56,113.47,46.4089]
["bitfinex","SOLUSD",1644316271607,13.2137,113.56,113.47,52.4089]
["bitfinex","SOLUSD",1644316271809,13.2137,113.56,113.48,1.99963323]
["bitfinex","SOLUSD",1644316272008,13.2137,113.56,113.47,0.024]
["bitfinex","SOLUSD",1644316272210,12.72,113.55,113.47,0.024]
["bitfinex","SOLUSD",1644316272409,12.72,113.55,113.45,0.024]
["bitfinex","SOLUSD",1644316272612,13.2192,113.52,113.45,0.024]
["bitfinex","SOLUSD",1644316272810,23.5762,113.52,113.44,4.405]
["bitfinex","SOLUSD",1644316273811,36.2962,113.52,113.44,4.405]
["bitfinex","SOLUSD",1644316274312,36.2962,113.52,113.43,23.909]
["bitfinex","SOLUSD",1644316274610,36.2962,113.52,113.43,24.159]
["bitfinex","SOLUSD",1644316276114,36.2962,113.52,113.43,26.15897684]
["bitfinex","SOLUSD",1644316276814,36.2962,113.52,113.43,0.274]
["bitfinex","SOLUSD",1644316277216,36.2962,113.52,113.43,0.024]
["bitfinex","SOLUSD",1644316277423,36.2962,113.52,113.42,0.024]
["bitfinex","SOLUSD",1644316277616,40.7022,113.52,113.42,0.024]
["bitfinex","SOLUSD",1644316277816,40.7022,113.52,113.41,0.024]
["bitfinex","SOLUSD",1644316279018,36.2962,113.52,113.41,0.024]
["bitfinex","SOLUSD",1644316279620,36.2962,113.52,113.41,15.24637684]
["bitfinex","SOLUSD",1644316279819,36.2962,113.52,113.42,0.024]
["bitfinex","SOLUSD",1644316280921,25.9392,113.52,113.42,0.024]
["bitfinex","SOLUSD",1644316281122,25.9392,113.52,113.42,1.99997684]
["bitfinex","SOLUSD",1644316281320,25.9392,113.52,113.42,2.24997684]
["bitfinex","SOLUSD",1644316281521,25.9392,113.52,113.42,8.27397684]
["bitfinex","SOLUSD",1644316282619,25.9392,113.52,113.42,21.49467684]
["bitfinex","SOLUSD",1644316286925,25.9371,113.54,113.42,34.09367684]
["bitfinex","SOLUSD",1644316287123,13.2171,113.54,113.43,23.4603]
["bitfinex","SOLUSD",1644316287323,12.72,113.56,113.46,13.2155]
["bitfinex","SOLUSD",1644316287524,23.77482823,113.6,113.46,13.2395]
["bitfinex","SOLUSD",1644316287727,12.72,113.59,113.47,49.31807684]
["bitfinex","SOLUSD",1644316287926,13.2129,113.58,113.48,0.024]
["bitfinex","SOLUSD",1644316288125,13.2129,113.58,113.48,2.02397684]
["bitfinex","SOLUSD",1644316288426,13.2129,113.58,113.48,8.27397684]
["bitfinex","SOLUSD",1644316289727,35.758,113.6,113.5,13.2122]
["bitfinex","SOLUSD",1644316289926,13.2104,113.6,113.5,13.2122]
["bitfinex","SOLUSD",1644316290131,13.2104,113.6,113.5,19.4862]
["bitfinex","SOLUSD",1644316290330,13.2104,113.6,113.5,13.4862]
["bitfinex","SOLUSD",1644316290747,13.2104,113.6,113.5,27.8222]
["bitfinex","SOLUSD",1644316292650,13.2104,113.6,113.5,19.44808751]
["bitfinex","SOLUSD",1644316294152,12.72,113.59,113.5,13.44808751]
["bitfinex","SOLUSD",1644316294555,13.2118,113.58,113.5,19.44808751]
["bitfinex","SOLUSD",1644316294751,13.2118,113.58,113.5,13.44808751]
["bitfinex","SOLUSD",1644316294952,13.2118,113.58,113.5,19.44808751]
["bitfinex","SOLUSD",1644316296755,13.2118,113.58,113.5,13.44808751]
["bitfinex","SOLUSD",1644316296968,12.72,113.59,113.5,13.44808751]
["bitfinex","SOLUSD",1644316297158,12.72,113.59,113.5,28.89608751]
["bitfinex","SOLUSD",1644316297357,13.21,113.6,113.5,28.89608751]
["bitfinex","SOLUSD",1644316300459,13.21,113.6,113.5,28.64608751]
["bitfinex","SOLUSD",1644316300661,25.93,113.6,113.5,13.19808751]
["bitfinex","SOLUSD",1644316300860,28.03775549,113.6,113.5,0.024]
["bitfinex","SOLUSD",1644316301060,4.402,113.59,113.5,0.024]
["bitfinex","SOLUSD",1644316301260,13.2158,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644316301459,25.9358,113.57,113.48,0.024]
["bitfinex","SOLUSD",1644316301665,25.9358,113.57,113.47,23.8818]
["bitfinex","SOLUSD",1644316301862,25.9358,113.57,113.47,0.024]
["bitfinex","SOLUSD",1644316302162,2.10775549,113.56,113.47,0.024]
["bitfinex","SOLUSD",1644316302363,12.72,113.55,113.47,0.024]
["bitfinex","SOLUSD",1644316302660,13.2194,113.54,113.47,0.024]
["bitfinex","SOLUSD",1644316302860,25.9394,113.54,113.46,24.1741]
["bitfinex","SOLUSD",1644316303261,25.9394,113.54,113.46,24.4241]
["bitfinex","SOLUSD",1644316303463,25.9394,113.54,113.46,24.1741]
["bitfinex","SOLUSD",1644316303664,25.9394,113.54,113.45,0.024]
["bitfinex","SOLUSD",1644316303863,2.10775549,113.53,113.44,0.024]
["bitfinex","SOLUSD",1644316304063,13.2224,113.51,113.44,0.024]
["bitfinex","SOLUSD",1644316304367,12.72,113.5,113.42,0.024]
["bitfinex","SOLUSD",1644316304564,12.72,113.5,113.41,20.49768731]
["bitfinex","SOLUSD",1644316304966,12.72,113.5,113.41,19.2461]
["bitfinex","SOLUSD",1644316305365,12.72,113.5,113.41,19.4961]
["bitfinex","SOLUSD",1644316305567,12.72,113.5,113.41,19.2461]
["bitfinex","SOLUSD",1644316305765,13.2226,113.49,113.41,19.2461]
["bitfinex","SOLUSD",1644316306871,13.2226,113.49,113.41,19.4961]
["bitfinex","SOLUSD",1644316307468,13.2226,113.49,113.41,13.4961]
["bitfinex","SOLUSD",1644316308369,25.9407,113.5,113.41,15.49607684]
["bitfinex","SOLUSD",1644316308669,13.2207,113.5,113.41,15.49607684]
["bitfinex","SOLUSD",1644316308873,13.2207,113.5,113.41,15.24607684]
["bitfinex","SOLUSD",1644316309072,13.2207,113.5,113.41,19.2461]
["bitfinex","SOLUSD",1644316309270,25.9407,113.5,113.41,13.2461]
["bitfinex","SOLUSD",1644316309871,25.9407,113.5,113.41,0.024]
["bitfinex","SOLUSD",1644316311471,25.9407,113.5,113.41,13.2472]
["bitfinex","SOLUSD",1644316311873,25.9407,113.5,113.41,13.4972]
["bitfinex","SOLUSD",1644316313275,25.9407,113.5,113.41,15.49717684]
["bitfinex","SOLUSD",1644316315476,25.9407,113.5,113.41,21.49717684]
["bitfinex","SOLUSD",1644316315977,25.9407,113.5,113.41,21.24717684]
["bitfinex","SOLUSD",1644316316176,25.9407,113.5,113.41,13.2472]
["bitfinex","SOLUSD",1644316317178,25.9407,113.5,113.41,13.4972]
["bitfinex","SOLUSD",1644316320484,25.9407,113.5,113.41,15.49714262]
["bitfinex","SOLUSD",1644316320883,13.2207,113.5,113.41,21.49714262]
["bitfinex","SOLUSD",1644316321683,13.2193,113.51,113.41,21.49714262]
["bitfinex","SOLUSD",1644316321883,13.2193,113.51,113.42,0.024]
["bitfinex","SOLUSD",1644316322083,13.2193,113.51,113.43,13.22]
["bitfinex","SOLUSD",1644316322285,13.2193,113.51,113.43,13.47]
["bitfinex","SOLUSD",1644316323485,13.2193,113.51,113.43,13.22]
["bitfinex","SOLUSD",1644316324702,13.2193,113.51,113.43,13.47]
["bitfinex","SOLUSD",1644316328816,13.2193,113.51,113.43,0.25]
["bitfinex","SOLUSD",1644316329215,13.2193,113.51,113.42,25.245]
["bitfinex","SOLUSD",1644316329611,13.2193,113.51,113.42,31.245]
["bitfinex","SOLUSD",1644316330413,13.2193,113.51,113.42,25.245]
["bitfinex","SOLUSD",1644316330813,25.9393,113.51,113.42,38.467]
["bitfinex","SOLUSD",1644316335618,25.9393,113.51,113.42,44.467]
["bitfinex","SOLUSD",1644316336320,25.9393,113.51,113.42,38.467]
["bitfinex","SOLUSD",1644316337620,25.9393,113.51,113.42,45.71858731]
["bitfinex","SOLUSD",1644316337820,12.72,113.51,113.42,47.71852993]
["bitfinex","SOLUSD",1644316338022,13.2178,113.52,113.43,1.25158731]
["bitfinex","SOLUSD",1644316338222,1.22722823,113.54,113.45,13.2165]
["bitfinex","SOLUSD",1644316338421,1.22722823,113.55,113.46,23.3211]
["bitfinex","SOLUSD",1644316338621,1.22722823,113.55,113.46,29.3451]
["bitfinex","SOLUSD",1644316338821,1.22722823,113.55,113.46,31.59504262]
["bitfinex","SOLUSD",1644316339021,13.2155,113.54,113.46,31.59504262]
["bitfinex","SOLUSD",1644316339227,1.22722823,113.56,113.46,31.59504262]
["bitfinex","SOLUSD",1644316339421,1.22722823,113.56,113.48,13.2152]
["bitfinex","SOLUSD",1644316339625,1.22722823,113.56,113.48,19.2152]
["bitfinex","SOLUSD",1644316339826,1.22722823,113.56,113.48,19.4652]
["bitfinex","SOLUSD",1644316340022,1.22722823,113.57,113.48,21.46514262]
["bitfinex","SOLUSD",1644316340230,1.22722823,113.57,113.49,23.337]
["bitfinex","SOLUSD",1644316340427,14.43802823,113.58,113.51,13.2105]
["bitfinex","SOLUSD",1644316340823,14.43802823,113.58,113.51,13.4605]
["bitfinex","SOLUSD",1644316341027,13.2108,113.58,113.51,13.4605]
["bitfinex","SOLUSD",1644316341624,13.2108,113.58,113.48,6.0]
["bitfinex","SOLUSD",1644316341823,13.2108,113.58,113.49,6.0]
["bitfinex","SOLUSD",1644316341824,19.22975549,113.57,113.49,6.0]
["bitfinex","SOLUSD",1644316342023,0.30023231,113.54,113.47,0.024]
["bitfinex","SOLUSD",1644316342225,17.125,113.53,113.44,0.024]
["bitfinex","SOLUSD",1644316342425,1.22722823,113.52,113.44,0.024]
["bitfinex","SOLUSD",1644316342724,13.94722823,113.51,113.42,22.6285]
["bitfinex","SOLUSD",1644316342923,44.0824,113.5,113.42,0.024]
["bitfinex","SOLUSD",1644316343126,12.72,113.49,113.41,0.024]
["bitfinex","SOLUSD",1644316343330,12.72,113.49,113.4,0.35436708]
["bitfinex","SOLUSD",1644316343725,25.9448,113.49,113.4,23.19676708]
["bitfinex","SOLUSD",1644316344525,25.9448,113.49,113.4,0.35436708]
["bitfinex","SOLUSD",1644316344526,28.05255549,113.49,113.4,0.35436708]
["bitfinex","SOLUSD",1644316344734,231.10602691,113.49,113.4,0.35436708]
["bitfinex","SOLUSD",1644316344928,159.06,113.48,113.4,0.35436708]
["bitfinex","SOLUSD",1644316345127,12.72,113.47,113.4,0.35436708]
["bitfinex","SOLUSD",1644316345327,13.2304,113.46,113.4,0.35436708]
["bitfinex","SOLUSD",1644316345527,12.72,113.45,113.4,0.35436708]
["bitfinex","SOLUSD",1644316346829,13.2316,113.44,113.4,0.35436708]
["bitfinex","SOLUSD",1644316347038,12.72,113.43,113.4,0.35436708]
["bitfinex","SOLUSD",1644316348533,13.2319,113.42,113.4,0.35436708]
["bitfinex","SOLUSD",1644316348729,12.72,113.41,113.4,0.35436708]
["bitfinex","SOLUSD",1644316350729,25.953,113.41,113.4,0.35436708]
["bitfinex","SOLUSD",1644316353837,12.72,113.41,113.4,0.35436708]
["bitfinex","SOLUSD",1644316356840,25.9515,113.41,113.4,0.35436708]
["bitfinex","SOLUSD",1644316363870,28.05925549,113.41,113.32,0.024]
["bitfinex","SOLUSD",1644316364070,28.05925549,113.41,113.3,23.6357]
["bitfinex","SOLUSD",1644316364268,4.41,113.4,113.3,23.6357]
["bitfinex","SOLUSD",1644316364468,13.2367,113.37,113.31,23.768]
["bitfinex","SOLUSD",1644316364668,12.72,113.36,113.31,23.792]
["bitfinex","SOLUSD",1644316364868,12.72,113.36,113.31,23.768]
["bitfinex","SOLUSD",1644316367472,12.72,113.36,113.31,24.018]
["bitfinex","SOLUSD",1644316370175,25.9555,113.38,113.31,24.018]
["bitfinex","SOLUSD",1644316371575,25.9555,113.38,113.31,30.018]
["bitfinex","SOLUSD",1644316371776,12.72,113.38,113.31,24.018]
["bitfinex","SOLUSD",1644316371973,12.72,113.38,113.31,32.01796306]
["bitfinex","SOLUSD",1644316372174,12.72,113.41,113.31,32.01796306]
["bitfinex","SOLUSD",1644316372375,12.72,113.41,113.31,32.04196306]
["bitfinex","SOLUSD",1644316372875,12.72,113.44,113.31,32.04196306]
["bitfinex","SOLUSD",1644316373174,12.72,113.44,113.32,22.6847]
["bitfinex","SOLUSD",1644316373375,12.72,113.44,113.33,0.024]
["bitfinex","SOLUSD",1644316373575,12.72,113.44,113.33,26.37976306]
["bitfinex","SOLUSD",1644316373777,13.2314,113.42,113.34,1.99996306]
["bitfinex","SOLUSD",1644316373977,25.9514,113.42,113.34,2.02396306]
["bitfinex","SOLUSD",1644316374184,25.9514,113.42,113.34,7.99996306]
["bitfinex","SOLUSD",1644316374480,25.9514,113.42,113.34,8.24996306]
["bitfinex","SOLUSD",1644316375881,12.72,113.42,113.35,1.99996306]
["bitfinex","SOLUSD",1644316376283,12.72,113.42,113.35,2.24996306]
["bitfinex","SOLUSD",1644316376480,12.72,113.42,113.35,8.24996306]
["bitfinex","SOLUSD",1644316376881,12.72,113.42,113.36,1.99996306]
["bitfinex","SOLUSD",1644316377083,12.72,113.42,113.36,7.99996306]
["bitfinex","SOLUSD",1644316377383,25.9493,113.44,113.36,8.24996306]
["bitfinex","SOLUSD",1644316379283,25.9493,113.44,113.36,0.25]
["bitfinex","SOLUSD",1644316379485,25.9493,113.44,113.35,24.8473]
["bitfinex","SOLUSD",1644316379689,25.9493,113.44,113.35,24.5973]
["bitfinex","SOLUSD",1644316379883,27.17652823,113.44,113.35,24.5973]
["bitfinex","SOLUSD",1644316380484,186.23652823,113.44,113.35,24.5973]
["bitfinex","SOLUSD",1644316381085,186.23652823,113.44,113.35,0.024]
["bitfinex","SOLUSD",1644316381287,5.63622823,113.43,113.33,0.024]
["bitfinex","SOLUSD",1644316381489,13.2343,113.4,113.33,0.024]
["bitfinex","SOLUSD",1644316381687,12.72,113.39,113.32,22.6607]
["bitfinex","SOLUSD",1644316381887,12.72,113.39,113.31,23.1841]
["bitfinex","SOLUSD",1644316383086,12.72,113.39,113.31,23.4341]
["bitfinex","SOLUSD",1644316383690,13.236,113.37,113.31,23.4341]
["bitfinex","SOLUSD",1644316384089,12.72,113.36,113.31,23.4341]
["bitfinex","SOLUSD",1644316384287,12.72,113.36,113.31,23.1841]
["bitfinex","SOLUSD",1644316384687,12.72,113.36,113.31,23.4341]
["bitfinex","SOLUSD",1644316386790,1.22722823,113.41,113.31,25.43406306]
["bitfinex","SOLUSD",1644316386992,1.22722823,113.43,113.31,67.70133911]
["bitfinex","SOLUSD",1644316387190,1.22722823,113.44,113.32,0.024]
["bitfinex","SOLUSD",1644316387392,1.22722823,113.44,113.32,79.9101]
["bitfinex","SOLUSD",1644316387592,14.45372823,113.45,113.33,61.88313911]
["bitfinex","SOLUSD",1644316387790,1.22722823,113.45,113.34,22.7621]
["bitfinex","SOLUSD",1644316387990,12.72,113.46,113.35,0.024]
["bitfinex","SOLUSD",1644316387991,1.22722823,113.46,113.35,0.024]
["bitfinex","SOLUSD",1644316388191,1.22722823,113.48,113.35,30.51723911]
["bitfinex","SOLUSD",1644316388393,1.22722823,113.48,113.36,98.2392]
["bitfinex","SOLUSD",1644316388593,1.22722823,113.48,113.37,44.0975]
["bitfinex","SOLUSD",1644316388793,1.22722823,113.48,113.38,28.4237]
["bitfinex","SOLUSD",1644316388994,1.22722823,113.48,113.38,26.01566306]
["bitfinex","SOLUSD",1644316389195,1.22722823,113.48,113.38,85.16566306]
["bitfinex","SOLUSD",1644316389394,162.77091201,113.55,113.38,85.16566306]
["bitfinex","SOLUSD",1644316389395,1.22722823,113.5,113.39,1.99996306]
["bitfinex","SOLUSD",1644316389594,1.22722823,113.5,113.4,52.9193]
["bitfinex","SOLUSD",1644316389794,1.22722823,113.5,113.4,53.1933]
["bitfinex","SOLUSD",1644316389997,1.22722823,113.51,113.41,1.99996306]
["bitfinex","SOLUSD",1644316390196,1.22722823,113.51,113.41,52.30746306]
["bitfinex","SOLUSD",1644316390794,1.22722823,113.51,113.42,1.99996306]
["bitfinex","SOLUSD",1644316390994,27.16582823,113.52,113.42,1.99996306]
["bitfinex","SOLUSD",1644316391196,1.22722823,113.51,113.42,8.24996306]
["bitfinex","SOLUSD",1644316391400,1.22722823,113.51,113.42,30.89686306]
["bitfinex","SOLUSD",1644316391694,27.16582823,113.52,113.42,44.11416306]
["bitfinex","SOLUSD",1644316392322,25.9386,113.52,113.42,44.11416306]
["bitfinex","SOLUSD",1644316393320,27.16582823,113.52,113.42,44.11416306]
["bitfinex","SOLUSD",1644316393519,25.9386,113.52,113.42,44.11416306]
["bitfinex","SOLUSD",1644316394020,25.9386,113.52,113.43,1.99996306]
["bitfinex","SOLUSD",1644316394220,25.9386,113.52,113.43,15.46846306]
["bitfinex","SOLUSD",1644316394420,12.72,113.52,113.43,21.46846306]
["bitfinex","SOLUSD",1644316394620,12.72,113.52,113.44,1.99996306]
["bitfinex","SOLUSD",1644316394820,12.72,113.52,113.44,2.24996306]
["bitfinex","SOLUSD",1644316395023,12.72,113.52,113.44,8.24996306]
["bitfinex","SOLUSD",1644316395722,12.72,113.52,113.44,21.46726306]
["bitfinex","SOLUSD",1644316398122,31.56902823,113.55,113.45,1.99996306]
["bitfinex","SOLUSD",1644316398322,25.9358,113.55,113.45,38.95636306]
["bitfinex","SOLUSD",1644316398521,25.9358,113.55,113.45,44.95636306]
["bitfinex","SOLUSD",1644316398923,25.9358,113.55,113.46,1.99996306]
["bitfinex","SOLUSD",1644316399122,25.9358,113.55,113.46,7.99996306]
["bitfinex","SOLUSD",1644316399322,25.9358,113.55,113.46,6.25]
["bitfinex","SOLUSD",1644316399522,25.9358,113.55,113.47,1.99996306]
["bitfinex","SOLUSD",1644316399725,25.9358,113.55,113.47,2.24996306]
["bitfinex","SOLUSD",1644316399922,25.9358,113.55,113.47,8.24996306]
["bitfinex","SOLUSD",1644316400331,25.9358,113.55,113.45,23.491]
["bitfinex","SOLUSD",1644316400526,4.405,113.54,113.45,23.491]
["bitfinex","SOLUSD",1644316400724,13.2191,113.52,113.4,0.024]
["bitfinex","SOLUSD",1644316400924,12.72,113.51,113.4,0.024]
["bitfinex","SOLUSD",1644316401124,4.407,113.5,113.4,0.024]
["bitfinex","SOLUSD",1644316401324,12.72,113.49,113.39,22.8411]
["bitfinex","SOLUSD",1644316401725,13.2247,113.48,113.39,23.0911]
["bitfinex","SOLUSD",1644316401923,25.9447,113.48,113.39,25.09106306]
["bitfinex","SOLUSD",1644316402124,25.9447,113.48,113.39,31.09106306]
["bitfinex","SOLUSD",1644316402725,25.9447,113.48,113.39,30.84106306]
["bitfinex","SOLUSD",1644316402928,25.9447,113.48,113.39,0.024]
["bitfinex","SOLUSD",1644316402929,39.51045549,113.48,113.39,0.024]
["bitfinex","SOLUSD",1644316403323,4.407,113.47,113.39,0.024]
["bitfinex","SOLUSD",1644316403524,13.2288,113.45,113.39,0.024]
["bitfinex","SOLUSD",1644316403725,12.72,113.44,113.38,24.5936]
["bitfinex","SOLUSD",1644316403927,12.72,113.44,113.38,0.024]
["bitfinex","SOLUSD",1644316404125,12.72,113.44,113.36,0.024]
["bitfinex","SOLUSD",1644316405828,25.9486,113.44,113.36,0.024]
["bitfinex","SOLUSD",1644316406028,30.3576,113.44,113.36,0.024]
["bitfinex","SOLUSD",1644316406929,42.50935549,113.44,113.33,24.0859]
["bitfinex","SOLUSD",1644316407129,201.56935549,113.44,113.33,24.0859]
["bitfinex","SOLUSD",1644316407530,201.56935549,113.44,113.33,0.024]
["bitfinex","SOLUSD",1644316407731,201.56935549,113.44,113.34,0.024]
["bitfinex","SOLUSD",1644316407932,159.06,113.43,113.31,0.024]
["bitfinex","SOLUSD",1644316408238,13.2365,113.4,113.31,0.024]
["bitfinex","SOLUSD",1644316408534,13.2365,113.4,113.29,0.024]
["bitfinex","SOLUSD",1644316408831,13.2365,113.4,113.32,0.024]
["bitfinex","SOLUSD",1644316408832,12.72,113.39,113.32,0.024]
["bitfinex","SOLUSD",1644316409031,12.72,113.39,113.29,0.024]
["bitfinex","SOLUSD",1644316409732,13.236,113.38,113.29,0.024]
["bitfinex","SOLUSD",1644316410032,13.236,113.38,113.3,1.99996306]
["bitfinex","SOLUSD",1644316410233,25.956,113.38,113.3,1.99996306]
["bitfinex","SOLUSD",1644316410435,25.956,113.38,113.3,6.0]
["bitfinex","SOLUSD",1644316411235,25.956,113.38,113.3,0.25]
["bitfinex","SOLUSD",1644316411436,25.956,113.38,113.3,13.4844]
["bitfinex","SOLUSD",1644316411635,12.72,113.38,113.31,2.00505375]
["bitfinex","SOLUSD",1644316411834,12.72,113.38,113.31,0.274]
["bitfinex","SOLUSD",1644316412938,12.72,113.38,113.31,0.024]
["bitfinex","SOLUSD",1644316413136,12.72,113.38,113.3,19.5084]
["bitfinex","SOLUSD",1644316413337,25.9551,113.38,113.3,19.5084]
["bitfinex","SOLUSD",1644316413540,25.9551,113.38,113.3,6.274]
["bitfinex","SOLUSD",1644316413944,25.9551,113.38,113.3,0.274]
["bitfinex","SOLUSD",1644316414140,25.9551,113.38,113.3,6.274]
["bitfinex","SOLUSD",1644316414338,25.9551,113.38,113.3,0.274]
["bitfinex","SOLUSD",1644316415339,25.9551,113.38,113.3,0.024]
["bitfinex","SOLUSD",1644316425779,12.72,113.38,113.3,0.024]
["bitfinex","SOLUSD",1644316430784,12.72,113.38,113.31,2.00505204]
["bitfinex","SOLUSD",1644316431188,12.72,113.38,113.31,8.27905204]
["bitfinex","SOLUSD",1644316437088,24.91462823,113.4,113.32,2.00505204]
["bitfinex","SOLUSD",1644316437290,23.6874,113.4,113.32,25.61755204]
["bitfinex","SOLUSD",1644316437589,23.6874,113.4,113.33,2.00505204]
["bitfinex","SOLUSD",1644316437789,13.94722823,113.41,113.33,2.27905204]
["bitfinex","SOLUSD",1644316437990,12.72,113.41,113.33,8.27905204]
["bitfinex","SOLUSD",1644316438290,12.72,113.41,113.34,2.00505204]
["bitfinex","SOLUSD",1644316438491,12.72,113.41,113.34,2.02905204]
["bitfinex","SOLUSD",1644316438688,12.72,113.41,113.34,8.27905204]
["bitfinex","SOLUSD",1644316438892,12.72,113.41,113.35,2.00505204]
["bitfinex","SOLUSD",1644316439089,12.72,113.41,113.35,8.00505204]
["bitfinex","SOLUSD",1644316439289,12.72,113.41,113.35,8.25505204]
["bitfinex","SOLUSD",1644316439692,12.22,113.41,113.35,8.25505204]
["bitfinex","SOLUSD",1644316442995,12.22,113.41,113.35,21.29695204]
["bitfinex","SOLUSD",1644316443396,13.2304,113.43,113.36,2.00505204]
["bitfinex","SOLUSD",1644316443595,13.2304,113.43,113.36,8.00505204]
["bitfinex","SOLUSD",1644316443796,13.2304,113.43,113.36,8.25505204]
["bitfinex","SOLUSD",1644316444097,13.2304,113.43,113.36,2.25505204]
["bitfinex","SOLUSD",1644316444697,13.2304,113.43,113.36,8.25505204]
["bitfinex","SOLUSD",1644316445498,13.2304,113.43,113.36,2.25505204]
["bitfinex","SOLUSD",1644316446001,13.2304,113.43,113.36,8.25505204]
["bitfinex","SOLUSD",1644316446400,13.2304,113.43,113.36,2.25505204]
["bitfinex","SOLUSD",1644316446602,13.2304,113.43,113.36,8.25505204]
["bitfinex","SOLUSD",1644316447002,13.2304,113.43,113.36,8.00505204]
["bitfinex","SOLUSD",1644316447200,13.2304,113.43,113.36,2.25505204]
["bitfinex","SOLUSD",1644316447600,13.2304,113.43,113.36,8.25505204]
["bitfinex","SOLUSD",1644316448202,13.2304,113.43,113.36,2.25505204]
["bitfinex","SOLUSD",1644316449703,13.2304,113.43,113.36,0.25]
["bitfinex","SOLUSD",1644316449905,13.2304,113.43,113.35,23.0054]
["bitfinex","SOLUSD",1644316450105,13.2304,113.43,113.35,29.0054]
["bitfinex","SOLUSD",1644316450305,13.2304,113.43,113.35,23.0054]
["bitfinex","SOLUSD",1644316450505,13.2304,113.43,113.35,22.7554]
["bitfinex","SOLUSD",1644316450706,14.45762823,113.43,113.35,22.7554]
["bitfinex","SOLUSD",1644316450905,14.45762823,113.43,113.35,28.7554]
["bitfinex","SOLUSD",1644316451105,14.45762823,113.43,113.35,23.0054]
["bitfinex","SOLUSD",1644316451305,13.2304,113.43,113.35,25.01045204]
["bitfinex","SOLUSD",1644316452306,13.2304,113.43,113.35,31.01045204]
["bitfinex","SOLUSD",1644316452505,13.2304,113.43,113.35,25.01045204]
["bitfinex","SOLUSD",1644316453310,13.2274,113.44,113.35,53.50657254]
["bitfinex","SOLUSD",1644316453508,13.2274,113.44,113.35,59.50657254]
["bitfinex","SOLUSD",1644316453708,13.2274,113.44,113.35,46.27817254]
["bitfinex","SOLUSD",1644316453908,13.2274,113.44,113.35,40.25417254]
["bitfinex","SOLUSD",1644316454108,25.9474,113.44,113.35,46.25417254]
["bitfinex","SOLUSD",1644316454310,25.9474,113.44,113.35,46.27817254]
["bitfinex","SOLUSD",1644316455610,25.9474,113.44,113.35,44.2731205]
["bitfinex","SOLUSD",1644316455809,25.9474,113.44,113.35,23.0054]
["bitfinex","SOLUSD",1644316456009,27.17462823,113.44,113.35,23.0054]
["bitfinex","SOLUSD",1644316456511,25.9474,113.44,113.35,23.0054]
["bitfinex","SOLUSD",1644316456914,25.9474,113.44,113.35,36.2353]
["bitfinex","SOLUSD",1644316457712,25.9474,113.44,113.35,13.5039]
["bitfinex","SOLUSD",1644316457912,25.9474,113.44,113.35,0.024]
["bitfinex","SOLUSD",1644316458116,13.2345,113.41,113.33,0.024]
["bitfinex","SOLUSD",1644316458313,12.72,113.4,113.33,0.024]
["bitfinex","SOLUSD",1644316459318,13.235,113.38,113.33,0.024]
["bitfinex","SOLUSD",1644316459517,12.72,113.37,113.3,0.024]
["bitfinex","SOLUSD",1644316459715,12.72,113.37,113.28,14.75798731]
["bitfinex","SOLUSD",1644316459917,12.72,113.37,113.29,0.024]
["bitfinex","SOLUSD",1644316460115,12.72,113.37,113.28,0.024]
["bitfinex","SOLUSD",1644316460723,13.2387,113.35,113.28,13.2623]
["bitfinex","SOLUSD",1644316460915,25.9587,113.35,113.29,0.024]
["bitfinex","SOLUSD",1644316461115,25.9587,113.35,113.28,19.5123]
["bitfinex","SOLUSD",1644316462020,25.9587,113.35,113.28,21.51293715]
["bitfinex","SOLUSD",1644316463719,25.9587,113.35,113.28,21.26293715]
["bitfinex","SOLUSD",1644316464721,25.9587,113.35,113.28,15.26293715]
["bitfinex","SOLUSD",1644316464919,25.9587,113.35,113.28,13.2623]
["bitfinex","SOLUSD",1644316465118,25.9587,113.35,113.29,2.00572468]
["bitfinex","SOLUSD",1644316465419,25.9587,113.35,113.29,0.25]
["bitfinex","SOLUSD",1644316465719,25.9587,113.35,113.28,13.5123]
["bitfinex","SOLUSD",1644316466618,25.9587,113.35,113.28,0.274]
["bitfinex","SOLUSD",1644316466944,25.9587,113.35,113.28,0.024]
["bitfinex","SOLUSD",1644316467140,25.9587,113.35,113.27,45.55892468]
["bitfinex","SOLUSD",1644316467640,25.9587,113.35,113.27,45.53492468]
["bitfinex","SOLUSD",1644316467841,25.9587,113.35,113.27,45.55892468]
["bitfinex","SOLUSD",1644316468451,25.9587,113.35,113.27,43.5532]
["bitfinex","SOLUSD",1644316469541,25.9587,113.35,113.28,2.00572468]
["bitfinex","SOLUSD",1644316469740,25.9587,113.35,113.28,15.51862468]
["bitfinex","SOLUSD",1644316470141,25.9587,113.35,113.28,21.51862468]
["bitfinex","SOLUSD",1644316470340,25.9587,113.35,113.28,15.51862468]
["bitfinex","SOLUSD",1644316471144,25.9587,113.35,113.28,13.5129]
["bitfinex","SOLUSD",1644316471342,25.9587,113.35,113.28,15.51862468]
["bitfinex","SOLUSD",1644316471744,25.9587,113.35,113.28,13.5129]
["bitfinex","SOLUSD",1644316473147,25.9587,113.35,113.28,15.51862468]
["bitfinex","SOLUSD",1644316474048,25.9587,113.35,113.28,13.5129]
["bitfinex","SOLUSD",1644316475049,25.9587,113.35,113.29,2.00572468]
["bitfinex","SOLUSD",1644316475249,13.2387,113.35,113.29,15.49362468]
["bitfinex","SOLUSD",1644316475455,13.2372,113.36,113.29,15.49362468]
["bitfinex","SOLUSD",1644316475653,37.3027,113.37,113.3,2.00572468]
["bitfinex","SOLUSD",1644316475851,37.3027,113.37,113.3,2.25572468]
["bitfinex","SOLUSD",1644316476149,24.5827,113.37,113.3,0.25]
["bitfinex","SOLUSD",1644316476351,24.5827,113.37,113.3,6.25]
["bitfinex","SOLUSD",1644316476751,37.8185,113.37,113.31,13.2354]
["bitfinex","SOLUSD",1644316476952,13.2358,113.37,113.31,13.2354]
["bitfinex","SOLUSD",1644316477151,13.2358,113.37,113.31,19.4854]
["bitfinex","SOLUSD",1644316477959,13.2348,113.38,113.32,2.00572468]
["bitfinex","SOLUSD",1644316478165,12.72,113.39,113.32,21.23942468]
["bitfinex","SOLUSD",1644316478354,12.72,113.39,113.32,21.48942468]
["bitfinex","SOLUSD",1644316479158,24.3329,113.4,113.32,21.48942468]
["bitfinex","SOLUSD",1644316479356,24.3329,113.4,113.32,45.50102468]
["bitfinex","SOLUSD",1644316479756,13.2337,113.39,113.32,45.50102468]
["bitfinex","SOLUSD",1644316480460,24.3329,113.4,113.32,45.50102468]
["bitfinex","SOLUSD",1644316481757,37.5653,113.4,113.32,45.50102468]
["bitfinex","SOLUSD",1644316482458,37.5653,113.4,113.32,58.65762468]
["bitfinex","SOLUSD",1644316483060,37.5653,113.4,113.32,45.50102468]
["bitfinex","SOLUSD",1644316483257,37.5653,113.4,113.32,43.4953]
["bitfinex","SOLUSD",1644316489762,37.5653,113.4,113.32,45.50102468]
["bitfinex","SOLUSD",1644316490363,25.9506,113.41,113.32,45.50102468]
["bitfinex","SOLUSD",1644316490564,13.2306,113.41,113.33,0.024]
["bitfinex","SOLUSD",1644316490771,44.1029,113.44,113.35,13.2295]
["bitfinex","SOLUSD",1644316490772,1.22722823,113.44,113.35,13.2295]
["bitfinex","SOLUSD",1644316490974,13.94722823,113.45,113.35,13.2295]
["bitfinex","SOLUSD",1644316491167,12.72,113.45,113.35,19.4795]
["bitfinex","SOLUSD",1644316491368,13.94722823,113.45,113.35,19.4795]
["bitfinex","SOLUSD",1644316491574,13.2284,113.43,113.35,19.4795]
["bitfinex","SOLUSD",1644316493070,13.2284,113.43,113.35,42.8976]
["bitfinex","SOLUSD",1644316494473,13.2284,113.43,113.35,37.1476]
["bitfinex","SOLUSD",1644316495073,13.2284,113.43,113.35,43.1476]
["bitfinex","SOLUSD",1644316497375,13.2284,113.43,113.35,45.15332468]
["bitfinex","SOLUSD",1644316500778,49.8145,113.44,113.35,45.15332468]
["bitfinex","SOLUSD",1644316502783,25.9471,113.44,113.35,45.15332468]
["bitfinex","SOLUSD",1644316505086,25.9471,113.44,113.35,42.8976]
["bitfinex","SOLUSD",1644316505487,25.9471,113.44,113.35,36.8976]
["bitfinex","SOLUSD",1644316506492,25.9471,113.44,113.35,37.1476]
["bitfinex","SOLUSD",1644316506888,25.9471,113.44,113.35,43.1476]
["bitfinex","SOLUSD",1644316507087,27.17432823,113.44,113.35,36.8976]
["bitfinex","SOLUSD",1644316507287,31.58332823,113.44,113.35,23.6681]
["bitfinex","SOLUSD",1644316507687,1.22722823,113.43,113.35,23.6681]
["bitfinex","SOLUSD",1644316507888,13.2323,113.41,113.33,0.024]
["bitfinex","SOLUSD",1644316508089,12.72,113.4,113.33,0.024]
["bitfinex","SOLUSD",1644316508504,12.72,113.4,113.33,13.2568]
["bitfinex","SOLUSD",1644316509206,12.72,113.4,113.33,15.26252468]
["bitfinex","SOLUSD",1644316509405,12.72,113.4,113.33,13.2568]
["bitfinex","SOLUSD",1644316509806,13.2329,113.39,113.33,13.5068]
["bitfinex","SOLUSD",1644316510304,13.2329,113.39,113.33,0.024]
["bitfinex","SOLUSD",1644316510504,25.9529,113.39,113.31,25.77722468]
["bitfinex","SOLUSD",1644316511508,25.9529,113.39,113.31,26.02722468]
["bitfinex","SOLUSD",1644316512706,25.9529,113.39,113.31,37.2568]
["bitfinex","SOLUSD",1644316515810,25.9529,113.39,113.31,39.26252468]
["bitfinex","SOLUSD",1644316516308,25.9529,113.39,113.31,37.2568]
["bitfinex","SOLUSD",1644316516511,25.9529,113.39,113.31,39.26252468]
["bitfinex","SOLUSD",1644316516908,25.9529,113.39,113.31,37.2568]
["bitfinex","SOLUSD",1644316517310,25.9529,113.39,113.31,43.2568]
["bitfinex","SOLUSD",1644316517509,25.9529,113.39,113.31,37.2568]
["bitfinex","SOLUSD",1644316519711,25.9529,113.39,113.31,43.2568]
["bitfinex","SOLUSD",1644316519918,25.9529,113.39,113.31,37.2568]
["bitfinex","SOLUSD",1644316520614,25.9529,113.39,113.31,23.7715]
["bitfinex","SOLUSD",1644316521414,25.9529,113.39,113.31,24.0215]
["bitfinex","SOLUSD",1644316521815,25.9529,113.39,113.31,37.257]
["bitfinex","SOLUSD",1644316522514,25.9529,113.39,113.31,39.26272468]
["bitfinex","SOLUSD",1644316522914,25.9529,113.39,113.31,37.257]
["bitfinex","SOLUSD",1644316525617,25.9529,113.39,113.31,43.257]
["bitfinex","SOLUSD",1644316526016,25.9529,113.39,113.31,37.257]
["bitfinex","SOLUSD",1644316526416,25.9529,113.39,113.31,39.26272468]
["bitfinex","SOLUSD",1644316527819,25.9529,113.39,113.31,45.26272468]
["bitfinex","SOLUSD",1644316528019,12.72,113.39,113.31,45.26272468]
["bitfinex","SOLUSD",1644316528819,12.72,113.41,113.31,60.53044518]
["bitfinex","SOLUSD",1644316529022,13.2303,113.41,113.35,13.23]
["bitfinex","SOLUSD",1644316529225,13.2303,113.41,113.35,13.48]
["bitfinex","SOLUSD",1644316529419,13.2303,113.41,113.36,2.00572468]
["bitfinex","SOLUSD",1644316529819,13.2303,113.41,113.36,2.25572468]
["bitfinex","SOLUSD",1644316530821,13.2303,113.41,113.36,15.48562468]
["bitfinex","SOLUSD",1644316532123,13.2303,113.41,113.36,13.4799]
["bitfinex","SOLUSD",1644316536832,13.2303,113.41,113.36,13.2299]
["bitfinex","SOLUSD",1644316538535,13.2303,113.41,113.36,15.23562468]
["bitfinex","SOLUSD",1644316540937,13.2303,113.41,113.36,13.2299]
["bitfinex","SOLUSD",1644316543245,13.2303,113.41,113.36,19.2299]
["bitfinex","SOLUSD",1644316543438,13.2303,113.41,113.36,13.2299]
["bitfinex","SOLUSD",1644316545338,13.2303,113.41,113.35,13.231]
["bitfinex","SOLUSD",1644316545540,13.2303,113.41,113.34,6.25]
["bitfinex","SOLUSD",1644316545739,25.9503,113.41,113.32,32.63262468]
["bitfinex","SOLUSD",1644316545939,25.9503,113.41,113.32,26.88262468]
["bitfinex","SOLUSD",1644316546138,25.9503,113.41,113.32,32.88262468]
["bitfinex","SOLUSD",1644316546841,25.9503,113.41,113.34,13.2323]
["bitfinex","SOLUSD",1644316547643,25.9503,113.41,113.34,13.4823]
["bitfinex","SOLUSD",1644316549543,25.9503,113.41,113.34,13.2323]
["bitfinex","SOLUSD",1644316549743,25.9503,113.41,113.34,13.4823]
["bitfinex","SOLUSD",1644316552149,25.9503,113.41,113.34,19.4823]
["bitfinex","SOLUSD",1644316552349,25.9503,113.41,113.34,13.2323]
["bitfinex","SOLUSD",1644316553150,25.9503,113.41,113.34,19.2323]
["bitfinex","SOLUSD",1644316553548,25.9503,113.41,113.34,13.2323]
["bitfinex","SOLUSD",1644316553750,25.9503,113.41,113.34,13.4823]
["bitfinex","SOLUSD",1644316554150,25.9503,113.41,113.34,19.4823]
["bitfinex","SOLUSD",1644316554349,25.9503,113.41,113.34,13.4823]
["bitfinex","SOLUSD",1644316554550,27.17752823,113.41,113.34,13.4823]
["bitfinex","SOLUSD",1644316555550,27.17752823,113.41,113.34,19.4823]
["bitfinex","SOLUSD",1644316556052,27.17752823,113.41,113.34,13.4823]
["bitfinex","SOLUSD",1644316558168,27.17752823,113.41,113.34,19.4823]
["bitfinex","SOLUSD",1644316559069,25.9503,113.41,113.34,19.4823]
["bitfinex","SOLUSD",1644316559269,27.17752823,113.41,113.34,19.4823]
["bitfinex","SOLUSD",1644316560671,25.9503,113.41,113.34,19.4823]
["bitfinex","SOLUSD",1644316562477,27.17752823,113.41,113.34,13.4823]
["bitfinex","SOLUSD",1644316562674,27.17752823,113.41,113.34,13.2323]
["bitfinex","SOLUSD",1644316569685,27.17752823,113.41,113.34,19.2323]
["bitfinex","SOLUSD",1644316569889,27.17752823,113.41,113.34,13.2323]
["bitfinex","SOLUSD",1644316570087,27.17752823,113.41,113.33,13.2581]
["bitfinex","SOLUSD",1644316570290,27.17752823,113.41,113.33,13.5081]
["bitfinex","SOLUSD",1644316570686,1.22722823,113.4,113.33,13.5081]
["bitfinex","SOLUSD",1644316570886,13.235,113.38,113.33,13.5081]
["bitfinex","SOLUSD",1644316571090,13.235,113.38,113.33,13.4841]
["bitfinex","SOLUSD",1644316571788,13.235,113.38,113.32,43.8379]
["bitfinex","SOLUSD",1644316571990,13.235,113.38,113.32,37.8379]
["bitfinex","SOLUSD",1644316572188,25.955,113.38,113.32,37.8379]
["bitfinex","SOLUSD",1644316573192,25.955,113.38,113.32,38.0879]
["bitfinex","SOLUSD",1644316585206,25.955,113.38,113.32,24.6029]
["bitfinex","SOLUSD",1644316585804,25.955,113.38,113.32,24.8529]
["bitfinex","SOLUSD",1644316586205,25.955,113.38,113.32,24.6029]
["bitfinex","SOLUSD",1644316586704,25.955,113.38,113.32,24.8529]
["bitfinex","SOLUSD",1644316587304,25.955,113.38,113.32,30.6029]
["bitfinex","SOLUSD",1644316587504,25.955,113.38,113.32,24.6029]
["bitfinex","SOLUSD",1644316589507,27.18222823,113.38,113.32,24.6029]
["bitfinex","SOLUSD",1644316590311,25.955,113.38,113.32,24.6029]
["bitfinex","SOLUSD",1644316591326,17.6418806,113.35,113.32,24.6029]
["bitfinex","SOLUSD",1644316591532,17.6418806,113.35,113.33,6.06439993]
["bitfinex","SOLUSD",1644316591728,17.6418806,113.35,113.33,3.03219996]
["bitfinex","SOLUSD",1644316592229,17.6418806,113.35,113.32,24.6029]
["bitfinex","SOLUSD",1644316593035,17.6418806,113.35,113.3,0.024]
["bitfinex","SOLUSD",1644316593233,30.3618806,113.35,113.28,22.8756]
["bitfinex","SOLUSD",1644316593630,30.3618806,113.35,113.28,23.1256]
["bitfinex","SOLUSD",1644316594030,30.3618806,113.35,113.28,22.8756]
["bitfinex","SOLUSD",1644316594731,30.3618806,113.35,113.28,36.1154]
["bitfinex","SOLUSD",1644316595232,53.4653806,113.35,113.28,36.1154]
["bitfinex","SOLUSD",1644316595633,53.4653806,113.35,113.28,36.3654]
["bitfinex","SOLUSD",1644316596130,53.4653806,113.35,113.28,0.274]
["bitfinex","SOLUSD",1644316596331,53.4653806,113.35,113.28,0.024]
["bitfinex","SOLUSD",1644316596532,53.4653806,113.35,113.27,0.024]
["bitfinex","SOLUSD",1644316596733,53.4653806,113.35,113.28,0.024]
["bitfinex","SOLUSD",1644316596734,4.412,113.34,113.28,0.024]
["bitfinex","SOLUSD",1644316596932,25.9664,113.33,113.23,78.30844181]
["bitfinex","SOLUSD",1644316597132,49.4533,113.33,113.23,48.0461]
["bitfinex","SOLUSD",1644316597333,6.52075549,113.32,113.21,1.25158731]
["bitfinex","SOLUSD",1644316597533,6.52075549,113.32,113.2,19.6797205]
["bitfinex","SOLUSD",1644316597534,171.78,113.31,113.2,4.412]
["bitfinex","SOLUSD",1644316597732,4.414,113.3,113.19,1.25158731]
["bitfinex","SOLUSD",1644316597935,12.72,113.29,113.19,1.25158731]
["bitfinex","SOLUSD",1644316598332,12.72,113.29,113.17,69.44629543]
["bitfinex","SOLUSD",1644316598532,25.97,113.29,113.18,13.2494]
["bitfinex","SOLUSD",1644316598734,25.97,113.29,113.18,35.67694158]
["bitfinex","SOLUSD",1644316599134,25.97,113.29,113.19,22.42754158]
["bitfinex","SOLUSD",1644316599333,4.415,113.28,113.19,22.42754158]
["bitfinex","SOLUSD",1644316599534,13.2504,113.26,113.19,28.42754158]
["bitfinex","SOLUSD",1644316599734,25.9704,113.26,113.19,67.26553551]
["bitfinex","SOLUSD",1644316599933,25.9704,113.26,113.19,44.83799393]
["bitfinex","SOLUSD",1644316600134,25.9704,113.26,113.19,45.08799393]
["bitfinex","SOLUSD",1644316602034,12.72,113.26,113.19,45.08799393]
["bitfinex","SOLUSD",1644316603242,48.5739,113.3,113.19,60.32682554]
["bitfinex","SOLUSD",1644316603243,12.72,113.28,113.19,60.32682554]
["bitfinex","SOLUSD",1644316603641,12.72,113.28,113.2,22.36134947]
["bitfinex","SOLUSD",1644316603842,12.72,113.28,113.2,27.02634947]
["bitfinex","SOLUSD",1644316604041,12.72,113.28,113.22,13.245]
["bitfinex","SOLUSD",1644316604241,12.72,113.28,113.22,13.495]
["bitfinex","SOLUSD",1644316604443,25.9666,113.28,113.22,8.25079393]
["bitfinex","SOLUSD",1644316605044,25.9666,113.28,113.22,21.49639393]
["bitfinex","SOLUSD",1644316605243,12.72,113.28,113.22,21.49639393]
["bitfinex","SOLUSD",1644316608650,12.72,113.28,113.22,8.25079393]
["bitfinex","SOLUSD",1644316608859,25.9667,113.28,113.22,8.25079393]
["bitfinex","SOLUSD",1644316611451,25.9667,113.28,113.22,6.25]
["bitfinex","SOLUSD",1644316611649,25.9667,113.28,113.22,0.25]
["bitfinex","SOLUSD",1644316611850,25.9667,113.28,113.21,29.987]
["bitfinex","SOLUSD",1644316612652,25.9667,113.28,113.21,30.011]
["bitfinex","SOLUSD",1644316612951,25.9667,113.28,113.21,43.258]
["bitfinex","SOLUSD",1644316613855,25.9667,113.28,113.21,43.008]
["bitfinex","SOLUSD",1644316615254,25.9667,113.28,113.21,43.258]
["bitfinex","SOLUSD",1644316616154,25.92756062,113.28,113.21,37.258]
["bitfinex","SOLUSD",1644316617555,25.92756062,113.28,113.21,43.258]
["bitfinex","SOLUSD",1644316619460,25.92756062,113.28,113.21,30.011]
["bitfinex","SOLUSD",1644316619758,36.23156062,113.28,113.21,30.011]
["bitfinex","SOLUSD",1644316619958,36.23156062,113.28,113.21,6.024]
["bitfinex","SOLUSD",1644316620163,36.23156062,113.28,113.21,0.024]
["bitfinex","SOLUSD",1644316620360,4.415,113.27,113.18,0.024]
["bitfinex","SOLUSD",1644316620560,25.9749,113.26,113.18,0.024]
["bitfinex","SOLUSD",1644316620759,25.9749,113.26,113.17,0.024]
["bitfinex","SOLUSD",1644316621359,25.9749,113.26,113.17,2.00079393]
["bitfinex","SOLUSD",1644316621561,25.9749,113.26,113.18,0.024]
["bitfinex","SOLUSD",1644316621959,25.9749,113.26,113.19,2.00079393]
["bitfinex","SOLUSD",1644316622161,25.9749,113.26,113.19,8.00079393]
["bitfinex","SOLUSD",1644316622360,13.2549,113.26,113.19,8.25079393]
["bitfinex","SOLUSD",1644316622560,13.2549,113.26,113.2,2.00079393]
["bitfinex","SOLUSD",1644316622762,13.2549,113.26,113.2,2.25079393]
["bitfinex","SOLUSD",1644316623360,13.2549,113.26,113.2,26.25199393]
["bitfinex","SOLUSD",1644316623964,25.968,113.27,113.2,39.49999393]
["bitfinex","SOLUSD",1644316624166,25.968,113.27,113.2,39.52399393]
["bitfinex","SOLUSD",1644316625165,25.968,113.27,113.2,45.52399393]
["bitfinex","SOLUSD",1644316625365,12.72,113.27,113.2,45.52399393]
["bitfinex","SOLUSD",1644316626669,25.9678,113.27,113.2,45.27399393]
["bitfinex","SOLUSD",1644316626966,25.9678,113.27,113.2,37.2732]
["bitfinex","SOLUSD",1644316628569,25.9678,113.27,113.2,37.5232]
["bitfinex","SOLUSD",1644316629568,25.9678,113.27,113.2,43.2732]
["bitfinex","SOLUSD",1644316629770,25.9678,113.27,113.2,37.2732]
["bitfinex","SOLUSD",1644316630570,25.9678,113.27,113.2,39.52914176]
["bitfinex","SOLUSD",1644316630970,25.9678,113.27,113.2,43.5232]
["bitfinex","SOLUSD",1644316631171,12.72,113.27,113.2,45.53413337]
["bitfinex","SOLUSD",1644316631571,12.72,113.27,113.2,43.5232]
["bitfinex","SOLUSD",1644316631772,12.72,113.27,113.2,43.2732]
["bitfinex","SOLUSD",1644316632875,25.9678,113.27,113.2,43.5232]
["bitfinex","SOLUSD",1644316633276,0.00695157,113.34,113.22,0.44]
["bitfinex","SOLUSD",1644316633475,1.237878,113.34,113.25,13.2374]
["bitfinex","SOLUSD",1644316633673,4.4039806,113.35,113.33,3.52706611]
["bitfinex","SOLUSD",1644316633874,4.41,113.39,113.34,3.03219996]
["bitfinex","SOLUSD",1644316634075,19.20606,113.41,113.33,0.25]
["bitfinex","SOLUSD",1644316634274,19.20606,113.41,113.33,2.01093337]
["bitfinex","SOLUSD",1644316634478,19.20606,113.41,113.3,60.1224]
["bitfinex","SOLUSD",1644316634674,0.04146128,113.4,113.3,66.1224]
["bitfinex","SOLUSD",1644316634875,0.04146128,113.4,113.31,2.01592547]
["bitfinex","SOLUSD",1644316635074,0.04146128,113.4,113.31,17.04492547]
["bitfinex","SOLUSD",1644316635276,0.04146128,113.4,113.31,17.29492547]
["bitfinex","SOLUSD",1644316635477,0.04146128,113.4,113.32,2.01592547]
["bitfinex","SOLUSD",1644316635676,0.04146128,113.4,113.31,6.25]
["bitfinex","SOLUSD",1644316635876,0.04146128,113.4,113.32,15.24912547]
["bitfinex","SOLUSD",1644316636075,0.04146128,113.4,113.32,21.24912547]
["bitfinex","SOLUSD",1644316636275,0.04146128,113.4,113.32,21.49912547]
["bitfinex","SOLUSD",1644316636478,0.04146128,113.4,113.32,19.4832]
["bitfinex","SOLUSD",1644316637681,0.04146128,113.4,113.32,6.25]
["bitfinex","SOLUSD",1644316637878,0.04146128,113.4,113.32,0.25]
["bitfinex","SOLUSD",1644316638079,0.04146128,113.4,113.32,6.25]
["bitfinex","SOLUSD",1644316638679,0.04146128,113.4,113.32,19.4835]
["bitfinex","SOLUSD",1644316638981,0.04146128,113.4,113.32,6.25]
["bitfinex","SOLUSD",1644316639380,0.04146128,113.4,113.32,0.25]
["bitfinex","SOLUSD",1644316639582,0.04146128,113.4,113.3,55.15322547]
["bitfinex","SOLUSD",1644316639781,0.04146128,113.4,113.32,2.01592547]
["bitfinex","SOLUSD",1644316640182,0.04146128,113.4,113.32,6.25]
["bitfinex","SOLUSD",1644316640581,12.72,113.4,113.3,46.8873]
["bitfinex","SOLUSD",1644316640783,12.76146128,113.4,113.3,53.1373]
["bitfinex","SOLUSD",1644316641682,25.99726128,113.4,113.3,66.3722]
["bitfinex","SOLUSD",1644316642883,25.99726128,113.4,113.31,2.01599475]
["bitfinex","SOLUSD",1644316643083,25.99726128,113.4,113.31,8.01599475]
["bitfinex","SOLUSD",1644316643294,25.99726128,113.4,113.28,15.27739475]
["bitfinex","SOLUSD",1644316643483,13.2388,113.38,113.3,6.0]
["bitfinex","SOLUSD",1644316643684,13.2388,113.38,113.3,0.25]
["bitfinex","SOLUSD",1644316643884,12.72,113.37,113.3,0.25]
["bitfinex","SOLUSD",1644316644384,12.72,113.37,113.28,13.2614]
["bitfinex","SOLUSD",1644316644584,25.9586,113.37,113.28,6.024]
["bitfinex","SOLUSD",1644316644985,25.9586,113.37,113.28,0.024]
["bitfinex","SOLUSD",1644316645186,25.9586,113.37,113.28,6.024]
["bitfinex","SOLUSD",1644316645387,4.412,113.36,113.28,6.0]
["bitfinex","SOLUSD",1644316645591,12.72,113.35,113.27,0.024]
["bitfinex","SOLUSD",1644316646291,13.2425,113.34,113.27,0.024]
["bitfinex","SOLUSD",1644316646689,13.2425,113.34,113.25,0.024]
["bitfinex","SOLUSD",1644316648615,21.8435,113.34,113.25,0.024]
["bitfinex","SOLUSD",1644316653413,4.413,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644316653613,13.2476,113.31,113.25,0.024]
["bitfinex","SOLUSD",1644316653813,13.2476,113.31,113.23,8.04499094]
["bitfinex","SOLUSD",1644316654014,13.2476,113.31,113.23,8.02099094]
["bitfinex","SOLUSD",1644316656019,13.2476,113.31,113.23,6.0]
["bitfinex","SOLUSD",1644316656519,13.2476,113.31,113.22,0.024]
["bitfinex","SOLUSD",1644316656719,13.2476,113.31,113.24,2.02099094]
["bitfinex","SOLUSD",1644316656918,37.7595,113.33,113.24,2.02099094]
["bitfinex","SOLUSD",1644316657118,37.7595,113.33,113.24,8.27099094]
["bitfinex","SOLUSD",1644316657321,13.2439,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644316657518,13.2439,113.33,113.25,2.04499094]
["bitfinex","SOLUSD",1644316657819,13.2439,113.33,113.25,2.29499094]
["bitfinex","SOLUSD",1644316658018,13.2439,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644316662723,13.2439,113.33,113.25,2.04499094]
["bitfinex","SOLUSD",1644316662924,8.601,113.34,113.25,2.04499094]
["bitfinex","SOLUSD",1644316663124,8.601,113.34,113.26,0.024]
["bitfinex","SOLUSD",1644316663531,8.601,113.34,113.27,2.02099094]
["bitfinex","SOLUSD",1644316663726,8.601,113.34,113.27,6.68299094]
["bitfinex","SOLUSD",1644316663926,8.601,113.34,113.29,13.2359]
["bitfinex","SOLUSD",1644316664126,9.58846128,113.4,113.3,12.72]
["bitfinex","SOLUSD",1644316664328,9.58846128,113.4,113.3,14.99099094]
["bitfinex","SOLUSD",1644316664527,9.58846128,113.4,113.31,2.02099094]
["bitfinex","SOLUSD",1644316664728,9.58846128,113.4,113.31,2.27099094]
["bitfinex","SOLUSD",1644316664928,9.58846128,113.4,113.31,8.27099094]
["bitfinex","SOLUSD",1644316665331,9.58846128,113.4,113.32,2.02099094]
["bitfinex","SOLUSD",1644316665751,9.58846128,113.4,113.32,21.50419094]
["bitfinex","SOLUSD",1644316665929,0.04146128,113.4,113.32,21.50419094]
["bitfinex","SOLUSD",1644316666430,0.04146128,113.4,113.32,32.48819094]
["bitfinex","SOLUSD",1644316666630,0.04146128,113.4,113.33,2.02099094]
["bitfinex","SOLUSD",1644316666830,4.44544188,113.42,113.33,2.27099094]
["bitfinex","SOLUSD",1644316667030,0.04146128,113.41,113.33,8.27099094]
["bitfinex","SOLUSD",1644316667233,4.44544188,113.42,113.33,8.27099094]
["bitfinex","SOLUSD",1644316667432,0.04146128,113.41,113.33,8.27099094]
["bitfinex","SOLUSD",1644316667635,4.44544188,113.42,113.34,2.02099094]
["bitfinex","SOLUSD",1644316667836,0.04146128,113.41,113.35,13.2304]
["bitfinex","SOLUSD",1644316668131,4.44544188,113.42,113.35,13.2304]
["bitfinex","SOLUSD",1644316668336,4.44544188,113.42,113.35,13.4804]
["bitfinex","SOLUSD",1644316668633,17.67684188,113.42,113.35,13.4804]
["bitfinex","SOLUSD",1644316668832,17.6353806,113.42,113.35,13.4804]
["bitfinex","SOLUSD",1644316669633,17.6353806,113.42,113.35,19.4804]
["bitfinex","SOLUSD",1644316670033,17.6353806,113.42,113.35,13.4804]
["bitfinex","SOLUSD",1644316670335,17.6353806,113.42,113.34,13.2316]
["bitfinex","SOLUSD",1644316670732,17.6353806,113.42,113.34,6.25]
["bitfinex","SOLUSD",1644316671333,17.6353806,113.42,113.34,13.4804]
["bitfinex","SOLUSD",1644316671533,17.6353806,113.42,113.34,19.4804]
["bitfinex","SOLUSD",1644316671834,13.2314,113.42,113.34,19.4804]
["bitfinex","SOLUSD",1644316672335,13.2314,113.42,113.34,21.50139094]
["bitfinex","SOLUSD",1644316673034,13.2314,113.42,113.34,21.25139094]
["bitfinex","SOLUSD",1644316673257,13.2314,113.42,113.34,8.02099094]
["bitfinex","SOLUSD",1644316674436,13.27286128,113.42,113.34,8.02099094]
["bitfinex","SOLUSD",1644316674837,13.27286128,113.42,113.34,6.0]
["bitfinex","SOLUSD",1644316675036,13.27286128,113.42,113.34,6.25]
["bitfinex","SOLUSD",1644316675236,13.27286128,113.42,113.34,6.0]
["bitfinex","SOLUSD",1644316675439,22.13986128,113.42,113.34,6.0]
["bitfinex","SOLUSD",1644316675638,22.13986128,113.42,113.3,23.5729]
["bitfinex","SOLUSD",1644316675838,19.27921677,113.41,113.3,23.8229]
["bitfinex","SOLUSD",1644316676036,13.2365,113.38,113.3,29.8229]
["bitfinex","SOLUSD",1644316677240,13.2365,113.38,113.3,29.5729]
["bitfinex","SOLUSD",1644316678538,13.2365,113.38,113.3,6.0]
["bitfinex","SOLUSD",1644316678740,13.2365,113.38,113.29,6.0]
["bitfinex","SOLUSD",1644316679138,13.2365,113.38,113.29,0.25]
["bitfinex","SOLUSD",1644316679340,13.2365,113.38,113.28,0.25]
["bitfinex","SOLUSD",1644316679739,13.2365,113.38,113.27,43.6697]
["bitfinex","SOLUSD",1644316679939,13.2365,113.38,113.28,2.02598779]
["bitfinex","SOLUSD",1644316680340,13.2365,113.38,113.28,2.27598779]
["bitfinex","SOLUSD",1644316681041,13.2365,113.38,113.28,8.27598779]
["bitfinex","SOLUSD",1644316681240,17.6465,113.38,113.28,2.27598779]
["bitfinex","SOLUSD",1644316681441,17.6465,113.38,113.28,8.27598779]
["bitfinex","SOLUSD",1644316682241,13.2365,113.38,113.28,8.27598779]
["bitfinex","SOLUSD",1644316690049,13.2365,113.38,113.29,24.5158]
["bitfinex","SOLUSD",1644316690252,13.2365,113.38,113.29,24.7658]
["bitfinex","SOLUSD",1644316691454,13.2365,113.38,113.29,24.5158]
["bitfinex","SOLUSD",1644316692751,13.2365,113.38,113.29,24.7658]
["bitfinex","SOLUSD",1644316693454,13.2365,113.38,113.29,26.78683437]
["bitfinex","SOLUSD",1644316694053,13.2365,113.38,113.29,32.78683437]
["bitfinex","SOLUSD",1644316695558,13.2365,113.38,113.29,26.78683437]
["bitfinex","SOLUSD",1644316696978,13.2365,113.38,113.29,26.53683437]
["bitfinex","SOLUSD",1644316697379,13.2365,113.38,113.29,24.5158]
["bitfinex","SOLUSD",1644316699585,13.2365,113.38,113.3,2.02103437]
["bitfinex","SOLUSD",1644316700486,13.2365,113.38,113.29,24.5158]
["bitfinex","SOLUSD",1644316704493,13.2365,113.38,113.29,30.5158]
["bitfinex","SOLUSD",1644316704893,13.2365,113.38,113.29,24.5158]
["bitfinex","SOLUSD",1644316705293,13.2365,113.38,113.29,30.5158]
["bitfinex","SOLUSD",1644316706393,13.2365,113.38,113.29,24.5158]
["bitfinex","SOLUSD",1644316706597,13.2365,113.38,113.29,30.5158]
["bitfinex","SOLUSD",1644316707097,13.2365,113.38,113.29,24.5158]
["bitfinex","SOLUSD",1644316707294,13.2365,113.38,113.29,30.5158]
["bitfinex","SOLUSD",1644316707495,13.2365,113.38,113.29,24.5158]
["bitfinex","SOLUSD",1644316709899,15.34425549,113.38,113.29,24.5158]
["bitfinex","SOLUSD",1644316711401,4.41,113.37,113.29,24.5158]
["bitfinex","SOLUSD",1644316711600,13.2399,113.35,113.29,24.5158]
["bitfinex","SOLUSD",1644316712205,13.2399,113.35,113.26,22.7825]
["bitfinex","SOLUSD",1644316712401,15.34765549,113.35,113.26,46.4662]
["bitfinex","SOLUSD",1644316712701,28.06765549,113.35,113.26,0.024]
["bitfinex","SOLUSD",1644316712902,13.2473,113.31,113.23,0.024]
["bitfinex","SOLUSD",1644316713101,23.5693,113.31,113.23,0.024]
["bitfinex","SOLUSD",1644316713301,25.67705549,113.31,113.23,0.024]
["bitfinex","SOLUSD",1644316714204,30.09105549,113.31,113.23,0.024]
["bitfinex","SOLUSD",1644316714404,30.09105549,113.31,113.21,0.024]
["bitfinex","SOLUSD",1644316715807,25.67705549,113.31,113.21,0.024]
["bitfinex","SOLUSD",1644316716004,15.35505549,113.31,113.21,0.024]
["bitfinex","SOLUSD",1644316716306,13.2555,113.28,113.21,0.024]
["bitfinex","SOLUSD",1644316716507,13.03622033,113.3,113.19,0.024]
["bitfinex","SOLUSD",1644316716508,12.72,113.27,113.19,0.024]
["bitfinex","SOLUSD",1644316716709,12.72,113.26,113.17,0.024]
["bitfinex","SOLUSD",1644316716910,12.72,113.26,113.15,0.024]
["bitfinex","SOLUSD",1644316717309,37.4862,113.26,113.15,0.024]
["bitfinex","SOLUSD",1644316717707,13.2558,113.25,113.15,2.04503437]
["bitfinex","SOLUSD",1644316718105,13.2558,113.25,113.15,8.29503437]
["bitfinex","SOLUSD",1644316719608,13.2558,113.25,113.16,22.5717]
["bitfinex","SOLUSD",1644316719811,13.2558,113.25,113.17,0.024]
["bitfinex","SOLUSD",1644316721210,17.6718,113.25,113.14,24.9969]
["bitfinex","SOLUSD",1644316721411,17.6718,113.25,113.15,0.024]
["bitfinex","SOLUSD",1644316721611,17.6718,113.25,113.15,2.04503437]
["bitfinex","SOLUSD",1644316721910,30.3918,113.25,113.15,2.04503437]
["bitfinex","SOLUSD",1644316722131,30.3918,113.25,113.15,8.04503437]
["bitfinex","SOLUSD",1644316722332,30.3918,113.25,113.16,23.2965]
["bitfinex","SOLUSD",1644316722529,30.3918,113.25,113.17,0.024]
["bitfinex","SOLUSD",1644316723628,30.3918,113.25,113.16,0.024]
["bitfinex","SOLUSD",1644316724030,30.3918,113.25,113.16,24.8384]
["bitfinex","SOLUSD",1644316724229,30.3918,113.25,113.17,0.024]
["bitfinex","SOLUSD",1644316724429,25.9758,113.25,113.17,0.024]
["bitfinex","SOLUSD",1644316735141,26.27728113,113.25,113.17,0.024]
["bitfinex","SOLUSD",1644316735439,28.38503662,113.25,113.17,0.024]
["bitfinex","SOLUSD",1644316736039,22.6565,113.24,113.14,24.5983]
["bitfinex","SOLUSD",1644316736240,13.2565,113.21,113.15,0.024]
["bitfinex","SOLUSD",1644316736439,13.2565,113.21,113.15,2.02103437]
["bitfinex","SOLUSD",1644316736641,13.2565,113.21,113.15,8.02103437]
["bitfinex","SOLUSD",1644316738741,13.2565,113.21,113.15,8.27103437]
["bitfinex","SOLUSD",1644316738941,13.2565,113.21,113.16,2.02103437]
["bitfinex","SOLUSD",1644316739142,35.408,113.27,113.16,8.02103437]
["bitfinex","SOLUSD",1644316739342,12.72,113.27,113.17,24.3098]
["bitfinex","SOLUSD",1644316739542,23.0226,113.3,113.18,0.024]
["bitfinex","SOLUSD",1644316739543,12.72,113.29,113.18,0.024]
["bitfinex","SOLUSD",1644316739744,23.0226,113.3,113.18,26.45874139]
["bitfinex","SOLUSD",1644316739942,12.72,113.32,113.18,37.6907]
["bitfinex","SOLUSD",1644316740144,13.2465,113.28,113.19,26.30204139]
["bitfinex","SOLUSD",1644316740348,13.2465,113.28,113.2,0.024]
["bitfinex","SOLUSD",1644316740543,13.2465,113.28,113.2,2.04024139]
["bitfinex","SOLUSD",1644316740747,13.2465,113.28,113.2,2.29024139]
["bitfinex","SOLUSD",1644316740943,13.2465,113.28,113.2,8.29024139]
["bitfinex","SOLUSD",1644316742444,12.72,113.32,113.21,2.01624139]
["bitfinex","SOLUSD",1644316742648,6.86853312,113.35,113.21,30.71494139]
["bitfinex","SOLUSD",1644316742848,2.45453312,113.35,113.22,24.7481]
["bitfinex","SOLUSD",1644316743045,50.03233312,113.36,113.23,22.6987]
["bitfinex","SOLUSD",1644316743246,50.03233312,113.36,113.23,37.66594139]
["bitfinex","SOLUSD",1644316743546,13.2361,113.37,113.24,14.73624139]
["bitfinex","SOLUSD",1644316743746,0.04146128,113.38,113.25,23.6346]
["bitfinex","SOLUSD",1644316743949,0.04146128,113.38,113.26,35.393]
["bitfinex","SOLUSD",1644316744147,4.96793661,113.41,113.27,23.6346]
["bitfinex","SOLUSD",1644316744348,0.04146128,113.37,113.27,23.6346]
["bitfinex","SOLUSD",1644316744647,0.04146128,113.37,113.28,15.25134139]
["bitfinex","SOLUSD",1644316744849,0.04146128,113.37,113.28,28.22134139]
["bitfinex","SOLUSD",1644316745047,0.04146128,113.37,113.29,26.31164139]
["bitfinex","SOLUSD",1644316745246,4.412,113.45,113.3,35.7176]
["bitfinex","SOLUSD",1644316745247,0.04146128,113.42,113.3,35.7176]
["bitfinex","SOLUSD",1644316745451,0.04146128,113.43,113.31,24.2954]
["bitfinex","SOLUSD",1644316745647,0.04146128,113.43,113.31,45.03164139]
["bitfinex","SOLUSD",1644316745847,0.04146128,113.45,113.31,45.28164139]
["bitfinex","SOLUSD",1644316746049,0.04146128,113.45,113.32,2.01624139]
["bitfinex","SOLUSD",1644316746248,13.2309,113.43,113.33,23.1504]
["bitfinex","SOLUSD",1644316746448,0.04146128,113.42,113.33,23.1504]
["bitfinex","SOLUSD",1644316746649,0.04146128,113.42,113.33,29.4004]
["bitfinex","SOLUSD",1644316747048,0.04146128,113.44,113.33,29.4004]
["bitfinex","SOLUSD",1644316747751,13.2315,113.42,113.33,29.1504]
["bitfinex","SOLUSD",1644316748555,13.27296128,113.42,113.33,23.1504]
["bitfinex","SOLUSD",1644316750963,13.27296128,113.42,113.33,23.4004]
["bitfinex","SOLUSD",1644316751562,13.27296128,113.42,113.33,29.4004]
["bitfinex","SOLUSD",1644316752361,13.27296128,113.42,113.33,29.1504]
["bitfinex","SOLUSD",1644316752962,13.27296128,113.42,113.33,29.4004]
["bitfinex","SOLUSD",1644316754162,13.2315,113.42,113.33,31.41652721]
["bitfinex","SOLUSD",1644316755886,13.2315,113.42,113.33,54.66472721]
["bitfinex","SOLUSD",1644316756688,0.04146128,113.43,113.33,54.66472721]
["bitfinex","SOLUSD",1644316757989,0.04146128,113.43,113.34,24.6992]
["bitfinex","SOLUSD",1644316758193,0.04146128,113.43,113.34,24.9492]
["bitfinex","SOLUSD",1644316758792,13.27146128,113.43,113.34,24.9492]
["bitfinex","SOLUSD",1644316759492,13.27146128,113.43,113.34,30.9492]
["bitfinex","SOLUSD",1644316759693,13.27146128,113.43,113.34,24.9492]
["bitfinex","SOLUSD",1644316761897,13.27146128,113.43,113.34,30.9492]
["bitfinex","SOLUSD",1644316762099,13.27146128,113.43,113.34,24.9492]
["bitfinex","SOLUSD",1644316762597,13.27146128,113.43,113.34,26.96532721]
["bitfinex","SOLUSD",1644316763696,13.27146128,113.43,113.34,32.96532721]
["bitfinex","SOLUSD",1644316764298,0.04146128,113.43,113.34,46.19352721]
["bitfinex","SOLUSD",1644316764698,0.04146128,113.45,113.35,12.72]
["bitfinex","SOLUSD",1644316764903,0.04146128,113.46,113.35,37.1547]
["bitfinex","SOLUSD",1644316765200,0.04146128,113.48,113.36,2.01612721]
["bitfinex","SOLUSD",1644316765397,0.04146128,113.45,113.39,13.2224]
["bitfinex","SOLUSD",1644316765601,0.04146128,113.47,113.39,29.8104]
["bitfinex","SOLUSD",1644316765800,0.04146128,113.48,113.4,38.19262721]
["bitfinex","SOLUSD",1644316765997,0.04146128,113.51,113.4,38.19262721]
["bitfinex","SOLUSD",1644316766200,0.04146128,113.51,113.41,2.01612721]
["bitfinex","SOLUSD",1644316766598,0.04146128,113.51,113.41,8.26612721]
["bitfinex","SOLUSD",1644316766800,13.26356128,113.51,113.41,8.26612721]
["bitfinex","SOLUSD",1644316766998,0.04146128,113.5,113.41,8.26612721]
["bitfinex","SOLUSD",1644316767198,0.04146128,113.5,113.42,2.01612721]
["bitfinex","SOLUSD",1644316767399,13.2221,113.51,113.42,12.33112721]
["bitfinex","SOLUSD",1644316767602,0.04146128,113.5,113.42,18.33112721]
["bitfinex","SOLUSD",1644316767801,14.44489004,113.53,113.43,22.9582]
["bitfinex","SOLUSD",1644316768001,0.04064168,113.52,113.43,24.97432721]
["bitfinex","SOLUSD",1644316768203,0.04064168,113.52,113.44,2.01612721]
["bitfinex","SOLUSD",1644316768405,14.48553172,113.53,113.44,2.01612721]
["bitfinex","SOLUSD",1644316768601,0.04064168,113.52,113.44,8.26612721]
["bitfinex","SOLUSD",1644316768802,14.48553172,113.53,113.44,8.26612721]
["bitfinex","SOLUSD",1644316769002,0.04064168,113.52,113.45,2.01612721]
["bitfinex","SOLUSD",1644316769201,0.04064168,113.52,113.45,8.26612721]
["bitfinex","SOLUSD",1644316769403,1.26553172,113.55,113.46,12.72]
["bitfinex","SOLUSD",1644316769602,1.22489004,113.56,113.46,20.73612721]
["bitfinex","SOLUSD",1644316769802,0.04064168,113.57,113.46,20.73612721]
["bitfinex","SOLUSD",1644316769803,0.04064168,113.57,113.47,25.84742721]
["bitfinex","SOLUSD",1644316770004,0.04064168,113.55,113.48,22.8546]
["bitfinex","SOLUSD",1644316770203,0.04064168,113.56,113.48,31.12072721]
["bitfinex","SOLUSD",1644316770402,1.26553172,113.57,113.48,31.12072721]
["bitfinex","SOLUSD",1644316770607,1.22489004,113.57,113.48,31.12072721]
["bitfinex","SOLUSD",1644316770906,1.22489004,113.57,113.48,6.0]
["bitfinex","SOLUSD",1644316771104,1.22489004,113.56,113.47,6.0]
["bitfinex","SOLUSD",1644316771305,1.26553172,113.56,113.47,6.0]
["bitfinex","SOLUSD",1644316771507,3.37328721,113.56,113.45,20.73612721]
["bitfinex","SOLUSD",1644316771705,0.04064168,113.55,113.45,20.73612721]
["bitfinex","SOLUSD",1644316772105,0.04064168,113.55,113.46,2.01612721]
["bitfinex","SOLUSD",1644316772308,0.04064168,113.55,113.46,23.70712721]
["bitfinex","SOLUSD",1644316772506,0.04064168,113.57,113.47,24.0342]
["bitfinex","SOLUSD",1644316772708,1.22489004,113.58,113.47,32.30032721]
["bitfinex","SOLUSD",1644316772909,0.04064168,113.56,113.47,32.30032721]
["bitfinex","SOLUSD",1644316773107,1.26553172,113.57,113.47,32.30032721]
["bitfinex","SOLUSD",1644316773308,1.22489004,113.57,113.47,32.30032721]
["bitfinex","SOLUSD",1644316773512,0.04064168,113.56,113.47,32.30032721]
["bitfinex","SOLUSD",1644316773710,0.04064168,113.56,113.47,30.2842]
["bitfinex","SOLUSD",1644316776916,0.04064168,113.56,113.47,32.30032721]
["bitfinex","SOLUSD",1644316777114,1.26553172,113.58,113.47,32.30032721]
["bitfinex","SOLUSD",1644316777314,1.26553172,113.58,113.47,30.2842]
["bitfinex","SOLUSD",1644316778016,2.10775549,113.57,113.47,30.0342]
["bitfinex","SOLUSD",1644316778216,0.04064168,113.56,113.47,30.0342]
["bitfinex","SOLUSD",1644316779719,0.04064168,113.56,113.47,32.05032721]
["bitfinex","SOLUSD",1644316779917,0.04064168,113.56,113.47,44.77032721]
["bitfinex","SOLUSD",1644316780320,0.04064168,113.56,113.47,45.02032721]
["bitfinex","SOLUSD",1644316780718,0.04064168,113.56,113.47,58.23332721]
["bitfinex","SOLUSD",1644316781323,0.04064168,113.57,113.48,23.0719]
["bitfinex","SOLUSD",1644316781520,0.04064168,113.58,113.49,12.72]
["bitfinex","SOLUSD",1644316781720,0.04064168,113.59,113.5,23.1753]
["bitfinex","SOLUSD",1644316781921,0.04064168,113.6,113.5,37.42142721]
["bitfinex","SOLUSD",1644316782139,0.04064168,113.6,113.51,2.01612721]
["bitfinex","SOLUSD",1644316782341,0.04064168,113.6,113.51,15.47412721]
["bitfinex","SOLUSD",1644316782542,0.04064168,113.6,113.51,21.47412721]
["bitfinex","SOLUSD",1644316783343,0.04064168,113.6,113.52,2.01612721]
["bitfinex","SOLUSD",1644316783644,0.04064168,113.6,113.52,6.0]
["bitfinex","SOLUSD",1644316783844,0.04064168,113.6,113.52,6.25]
["bitfinex","SOLUSD",1644316784040,1.22489004,113.61,113.52,6.25]
["bitfinex","SOLUSD",1644316784242,1.26553172,113.61,113.52,8.26612721]
["bitfinex","SOLUSD",1644316784540,1.26553172,113.61,113.52,0.25]
["bitfinex","SOLUSD",1644316784742,1.22489004,113.61,113.52,53.51703797]
["bitfinex","SOLUSD",1644316785041,1.26553172,113.62,113.52,76.90553797]
["bitfinex","SOLUSD",1644316785240,0.04064168,113.61,113.52,75.1398]
["bitfinex","SOLUSD",1644316785440,0.04064168,113.61,113.52,61.9323]
["bitfinex","SOLUSD",1644316785742,1.26553172,113.61,113.52,61.9323]
["bitfinex","SOLUSD",1644316785940,1.22489004,113.61,113.52,61.9323]
["bitfinex","SOLUSD",1644316786144,1.22489004,113.61,113.52,51.7513]
["bitfinex","SOLUSD",1644316786741,14.43459004,113.61,113.52,51.7513]
["bitfinex","SOLUSD",1644316788344,1.22489004,113.61,113.52,51.7513]
["bitfinex","SOLUSD",1644316788543,1.22489004,113.61,113.52,53.76406824]
["bitfinex","SOLUSD",1644316788743,1.22489004,113.62,113.52,53.76406824]
["bitfinex","SOLUSD",1644316788946,0.04064168,113.61,113.52,51.7513]
["bitfinex","SOLUSD",1644316789346,1.26553172,113.61,113.52,51.7513]
["bitfinex","SOLUSD",1644316789548,1.22489004,113.61,113.52,51.7513]
["bitfinex","SOLUSD",1644316790747,14.43469004,113.61,113.52,51.7513]
["bitfinex","SOLUSD",1644316791346,14.43469004,113.61,113.52,53.76406824]
["bitfinex","SOLUSD",1644316791950,14.43469004,113.61,113.52,51.7513]
["bitfinex","SOLUSD",1644316792748,1.22489004,113.6,113.52,51.7513]
["bitfinex","SOLUSD",1644316792949,1.26553172,113.6,113.52,51.7513]
["bitfinex","SOLUSD",1644316793450,1.26553172,113.6,113.52,49.2513]
["bitfinex","SOLUSD",1644316793753,1.22489004,113.59,113.52,49.2513]
["bitfinex","SOLUSD",1644316794149,1.22489004,113.58,113.52,49.2513]
["bitfinex","SOLUSD",1644316795950,1.22489004,113.58,113.52,49.0013]
["bitfinex","SOLUSD",1644316796150,1.22489004,113.58,113.52,51.5013]
["bitfinex","SOLUSD",1644316796450,1.22489004,113.58,113.52,45.5013]
["bitfinex","SOLUSD",1644316796854,1.22489004,113.57,113.5,13.3706]
["bitfinex","SOLUSD",1644316797052,1.22489004,113.56,113.5,19.3706]
["bitfinex","SOLUSD",1644316797450,1.22489004,113.56,113.5,6.0]
["bitfinex","SOLUSD",1644316797653,1.22489004,113.55,113.49,55.113]
["bitfinex","SOLUSD",1644316797852,1.22489004,113.55,113.49,55.363]
["bitfinex","SOLUSD",1644316798061,1.22489004,113.55,113.49,57.37076387]
["bitfinex","SOLUSD",1644316798451,1.22489004,113.55,113.49,55.363]
["bitfinex","SOLUSD",1644316798752,1.22489004,113.55,113.49,55.113]
["bitfinex","SOLUSD",1644316799151,1.22489004,113.55,113.5,2.00776387]
["bitfinex","SOLUSD",1644316799354,1.22489004,113.56,113.5,2.00776387]
["bitfinex","SOLUSD",1644316799552,1.22489004,113.56,113.5,8.00776387]
["bitfinex","SOLUSD",1644316799851,1.22489004,113.56,113.5,6.0]
["bitfinex","SOLUSD",1644316800156,1.22489004,113.56,113.49,55.113]
["bitfinex","SOLUSD",1644316800352,1.22489004,113.56,113.49,55.363]
["bitfinex","SOLUSD",1644316800551,1.22489004,113.56,113.49,57.37076387]
["bitfinex","SOLUSD",1644316800752,1.22489004,113.56,113.49,70.58216387]
["bitfinex","SOLUSD",1644316803855,1.22489004,113.56,113.49,83.80556387]
["bitfinex","SOLUSD",1644316805556,1.22489004,113.57,113.49,96.52556387]
["bitfinex","SOLUSD",1644316805958,1.26553172,113.57,113.49,96.52556387]
["bitfinex","SOLUSD",1644316806356,1.22489004,113.57,113.49,96.52556387]
["bitfinex","SOLUSD",1644316807057,0.04064168,113.59,113.49,149.42556387]
["bitfinex","SOLUSD",1644316807258,0.04064168,113.59,113.49,153.82756387]
["bitfinex","SOLUSD",1644316807457,0.04064168,113.62,113.53,13.204]
["bitfinex","SOLUSD",1644316807660,0.04064168,113.58,113.54,24.4246]
["bitfinex","SOLUSD",1644316807857,8.11291201,113.66,113.54,24.4246]
["bitfinex","SOLUSD",1644316807858,0.04064168,113.62,113.54,26.43236387]
["bitfinex","SOLUSD",1644316808061,0.04064168,113.62,113.55,2.00776387]
["bitfinex","SOLUSD",1644316808257,39.57393312,113.64,113.55,2.25776387]
["bitfinex","SOLUSD",1644316808458,0.04064168,113.63,113.55,8.25776387]
["bitfinex","SOLUSD",1644316808657,39.6145748,113.64,113.55,8.25776387]
["bitfinex","SOLUSD",1644316808859,2.48125883,113.63,113.55,8.25776387]
["bitfinex","SOLUSD",1644316809059,2.52190051,113.63,113.55,8.25776387]
["bitfinex","SOLUSD",1644316809262,4.97643363,113.63,113.55,8.25776387]
["bitfinex","SOLUSD",1644316809461,2.52190051,113.63,113.55,8.25776387]
["bitfinex","SOLUSD",1644316809661,0.04064168,113.63,113.55,8.25776387]
["bitfinex","SOLUSD",1644316809863,4.93541283,113.63,113.55,21.46176387]
["bitfinex","SOLUSD",1644316810062,4.97605451,113.63,113.55,21.46176387]
["bitfinex","SOLUSD",1644316810863,20.28971,113.63,113.54,60.5525]
["bitfinex","SOLUSD",1644316811063,2.45453312,113.62,113.54,47.3462]
["bitfinex","SOLUSD",1644316811264,4.402,113.61,113.54,47.3462]
["bitfinex","SOLUSD",1644316811463,6.50975549,113.61,113.54,47.3462]
["bitfinex","SOLUSD",1644316811966,6.50975549,113.61,113.53,12.152]
["bitfinex","SOLUSD",1644316812164,13.2094,113.6,113.53,12.152]
["bitfinex","SOLUSD",1644316812967,2.10775549,113.59,113.53,12.152]
["bitfinex","SOLUSD",1644316813165,13.2147,113.58,113.53,12.152]
["bitfinex","SOLUSD",1644316813564,2.10775549,113.57,113.53,12.152]
["bitfinex","SOLUSD",1644316814465,61.36893029,113.59,113.53,12.152]
["bitfinex","SOLUSD",1644316814666,61.32828861,113.59,113.53,12.152]
["bitfinex","SOLUSD",1644316815469,13.213,113.58,113.53,12.152]
["bitfinex","SOLUSD",1644316816964,13.2102,113.59,113.53,12.152]
["bitfinex","SOLUSD",1644316817770,13.2102,113.59,113.53,12.402]
["bitfinex","SOLUSD",1644316817974,13.2089,113.6,113.53,0.25]
["bitfinex","SOLUSD",1644316818771,0.04064168,113.61,113.53,2.00766929]
["bitfinex","SOLUSD",1644316818974,27.4323748,113.62,113.53,2.00766929]
["bitfinex","SOLUSD",1644316819174,0.04064168,113.61,113.53,21.46436929]
["bitfinex","SOLUSD",1644316819472,0.04064168,113.62,113.53,34.18436929]
["bitfinex","SOLUSD",1644316819672,0.04064168,113.61,113.53,34.18436929]
["bitfinex","SOLUSD",1644316819975,0.04064168,113.62,113.53,34.18436929]
["bitfinex","SOLUSD",1644316820973,0.04064168,113.62,113.54,24.0729]
["bitfinex","SOLUSD",1644316821174,0.04064168,113.62,113.54,30.0729]
["bitfinex","SOLUSD",1644316821373,13.24704168,113.62,113.54,32.33056929]
["bitfinex","SOLUSD",1644316821573,13.24704168,113.62,113.54,45.53646929]
["bitfinex","SOLUSD",1644316821773,0.04064168,113.62,113.54,45.53646929]
["bitfinex","SOLUSD",1644316821974,2.45453312,113.63,113.54,58.25646929]
["bitfinex","SOLUSD",1644316822173,4.97778782,113.64,113.54,65.99346929]
["bitfinex","SOLUSD",1644316822374,0.04064168,113.63,113.54,65.99346929]
["bitfinex","SOLUSD",1644316824598,15.6978748,113.66,113.54,65.99346929]
["bitfinex","SOLUSD",1644316824797,0.04064168,113.64,113.54,65.99346929]
["bitfinex","SOLUSD",1644316824998,0.04064168,113.65,113.54,118.89346929]
["bitfinex","SOLUSD",1644316825199,0.04064168,113.63,113.54,293.05738704]
["bitfinex","SOLUSD",1644316825401,2.45453312,113.68,113.56,52.9]
["bitfinex","SOLUSD",1644316825402,0.04064168,113.64,113.56,52.9]
["bitfinex","SOLUSD",1644316825601,0.04064168,113.67,113.57,83.2158]
["bitfinex","SOLUSD",1644316825801,0.04064168,113.67,113.58,47.5658]
["bitfinex","SOLUSD",1644316826000,0.04064168,113.68,113.59,12.72]
["bitfinex","SOLUSD",1644316826199,0.04064168,113.7,113.6,4.4]
["bitfinex","SOLUSD",1644316826401,0.04064168,113.7,113.61,12.72]
["bitfinex","SOLUSD",1644316826601,4.93633585,113.72,113.63,13.1938]
["bitfinex","SOLUSD",1644316826900,0.04064168,113.71,113.63,21.5998]
["bitfinex","SOLUSD",1644316827099,0.04064168,113.72,113.63,27.5998]
["bitfinex","SOLUSD",1644316827500,0.04064168,113.72,113.63,29.60670497]
["bitfinex","SOLUSD",1644316827900,4.97579434,113.74,113.65,13.1927]
["bitfinex","SOLUSD",1644316828101,2.4951748,113.74,113.65,13.1927]
["bitfinex","SOLUSD",1644316828305,2.4951748,113.74,113.65,15.19960497]
["bitfinex","SOLUSD",1644316828500,0.04064168,113.74,113.65,13.1927]
["bitfinex","SOLUSD",1644316828802,2.4951748,113.74,113.65,13.1927]
["bitfinex","SOLUSD",1644316829301,15.34169717,113.74,113.63,19.1943]
["bitfinex","SOLUSD",1644316829504,22.19323029,113.74,113.64,6.0]
["bitfinex","SOLUSD",1644316829703,15.34169717,113.74,113.63,31.9143]
["bitfinex","SOLUSD",1644316829902,19.73969717,113.74,113.63,31.9143]
["bitfinex","SOLUSD",1644316830105,4.43864168,113.74,113.63,99.73840497]
["bitfinex","SOLUSD",1644316830306,0.04064168,113.74,113.64,159.06]
["bitfinex","SOLUSD",1644316830505,0.04064168,113.79,113.67,13.1873]
["bitfinex","SOLUSD",1644316830707,0.04064168,113.73,113.68,12.72]
["bitfinex","SOLUSD",1644316830909,0.04064168,113.78,113.68,12.72]
["bitfinex","SOLUSD",1644316831205,0.04064168,113.79,113.68,18.97]
["bitfinex","SOLUSD",1644316831405,0.04064168,113.77,113.68,45.71280497]
["bitfinex","SOLUSD",1644316831606,0.04064168,113.79,113.68,45.71280497]
["bitfinex","SOLUSD",1644316831805,0.04064168,113.79,113.68,43.7059]
["bitfinex","SOLUSD",1644316832606,0.04064168,113.79,113.69,2.00539467]
["bitfinex","SOLUSD",1644316832806,13.22904168,113.79,113.69,28.16319467]
["bitfinex","SOLUSD",1644316833007,0.04064168,113.78,113.69,32.1578]
["bitfinex","SOLUSD",1644316834811,13.23034168,113.78,113.69,18.97]
["bitfinex","SOLUSD",1644316835010,13.1897,113.78,113.69,6.25]
["bitfinex","SOLUSD",1644316835215,13.1897,113.78,113.69,0.25]
["bitfinex","SOLUSD",1644316835413,13.1897,113.78,113.68,30.7359]
["bitfinex","SOLUSD",1644316835613,0.04064168,113.77,113.66,12.72]
["bitfinex","SOLUSD",1644316835818,4.396,113.76,113.66,0.25]
["bitfinex","SOLUSD",1644316836214,0.04064168,113.75,113.66,0.25]
["bitfinex","SOLUSD",1644316836415,13.1942,113.74,113.65,30.1327]
["bitfinex","SOLUSD",1644316836615,13.23484168,113.74,113.64,2.00539467]
["bitfinex","SOLUSD",1644316836817,13.23484168,113.74,113.58,48.4573]
["bitfinex","SOLUSD",1644316837016,25.95484168,113.74,113.59,12.72]
["bitfinex","SOLUSD",1644316837219,25.95484168,113.74,113.6,23.9203]
["bitfinex","SOLUSD",1644316837417,30.35284168,113.74,113.6,23.9203]
["bitfinex","SOLUSD",1644316838016,25.95484168,113.74,113.6,29.9203]
["bitfinex","SOLUSD",1644316838415,25.95484168,113.74,113.6,25.92569467]
["bitfinex","SOLUSD",1644316838618,25.95484168,113.74,113.6,23.9203]
["bitfinex","SOLUSD",1644316838818,13.2011,113.7,113.6,23.9203]
["bitfinex","SOLUSD",1644316839016,4.398,113.73,113.6,23.9203]
["bitfinex","SOLUSD",1644316839017,0.04064168,113.69,113.6,23.9203]
["bitfinex","SOLUSD",1644316839221,0.04064168,113.72,113.6,23.9203]
["bitfinex","SOLUSD",1644316839419,4.399,113.71,113.6,23.9203]
["bitfinex","SOLUSD",1644316839619,0.04064168,113.7,113.6,23.9203]
["bitfinex","SOLUSD",1644316840022,0.04064168,113.72,113.58,37.257]
["bitfinex","SOLUSD",1644316840222,0.04064168,113.69,113.58,43.257]
["bitfinex","SOLUSD",1644316840422,12.76064168,113.71,113.58,43.257]
["bitfinex","SOLUSD",1644316840821,13.2014,113.68,113.58,43.257]
["bitfinex","SOLUSD",1644316841023,0.04064168,113.67,113.58,30.537]
["bitfinex","SOLUSD",1644316841224,0.04064168,113.67,113.58,24.787]
["bitfinex","SOLUSD",1644316841522,0.04064168,113.68,113.58,24.537]
["bitfinex","SOLUSD",1644316842724,13.2022,113.67,113.58,24.787]
["bitfinex","SOLUSD",1644316844028,13.2022,113.67,113.57,61.0891]
["bitfinex","SOLUSD",1644316844029,13.2022,113.67,113.57,23.0798]
["bitfinex","SOLUSD",1644316844228,0.04064168,113.66,113.57,23.3298]
["bitfinex","SOLUSD",1644316844429,13.2062,113.64,113.57,23.3298]
["bitfinex","SOLUSD",1644316844631,13.2062,113.64,113.55,13.228]
["bitfinex","SOLUSD",1644316844829,13.2062,113.64,113.55,19.228]
["bitfinex","SOLUSD",1644316846731,13.2062,113.64,113.56,2.00539467]
["bitfinex","SOLUSD",1644316847132,13.2062,113.64,113.56,6.25]
["bitfinex","SOLUSD",1644316847632,13.2062,113.64,113.56,0.25]
["bitfinex","SOLUSD",1644316848232,13.2062,113.64,113.55,19.478]
["bitfinex","SOLUSD",1644316853259,13.2062,113.64,113.55,19.228]
["bitfinex","SOLUSD",1644316854666,13.2062,113.64,113.55,19.478]
["bitfinex","SOLUSD",1644316858863,13.2062,113.64,113.55,6.25]
["bitfinex","SOLUSD",1644316859662,13.2062,113.64,113.55,6.0]
["bitfinex","SOLUSD",1644316859861,13.2062,113.64,113.53,13.0846]
["bitfinex","SOLUSD",1644316860063,13.24684168,113.64,113.53,19.0846]
["bitfinex","SOLUSD",1644316861263,13.24684168,113.64,113.51,69.6056]
["bitfinex","SOLUSD",1644316861463,13.2118,113.6,113.51,69.6056]
["bitfinex","SOLUSD",1644316861665,13.2118,113.6,113.51,46.6344]
["bitfinex","SOLUSD",1644316863768,13.2118,113.6,113.51,46.8844]
["bitfinex","SOLUSD",1644316867071,13.2118,113.6,113.51,52.8844]
["bitfinex","SOLUSD",1644316867272,13.2118,113.6,113.51,54.88979467]
["bitfinex","SOLUSD",1644316867473,13.2118,113.6,113.51,52.8844]
["bitfinex","SOLUSD",1644316867673,13.2118,113.6,113.51,52.6344]
["bitfinex","SOLUSD",1644316867877,13.2118,113.6,113.51,46.6344]
["bitfinex","SOLUSD",1644316869073,13.2118,113.6,113.51,46.8844]
["bitfinex","SOLUSD",1644316871478,13.2118,113.6,113.51,60.0943]
["bitfinex","SOLUSD",1644316873978,13.2118,113.6,113.51,66.0943]
["bitfinex","SOLUSD",1644316875281,13.2118,113.6,113.51,52.8844]
["bitfinex","SOLUSD",1644316876681,13.2118,113.6,113.51,46.8844]
["bitfinex","SOLUSD",1644316876881,13.2118,113.6,113.51,46.6344]
["bitfinex","SOLUSD",1644316878282,13.2118,113.6,113.51,46.8844]
["bitfinex","SOLUSD",1644316891796,13.2118,113.6,113.51,46.6344]
["bitfinex","SOLUSD",1644316893701,13.2118,113.6,113.51,46.8844]
["bitfinex","SOLUSD",1644316894298,13.2118,113.6,113.51,62.10039467]
["bitfinex","SOLUSD",1644316894699,13.2118,113.6,113.51,60.095]
["bitfinex","SOLUSD",1644316895199,15.31955549,113.6,113.48,13.4398]
["bitfinex","SOLUSD",1644316895399,38.99345549,113.6,113.47,78.1817]
["bitfinex","SOLUSD",1644316895598,58.56998861,113.6,113.47,71.4617]
["bitfinex","SOLUSD",1644316895799,58.56998861,113.6,113.47,73.46709467]
["bitfinex","SOLUSD",1644316895998,2.50109316,113.59,113.47,73.46709467]
["bitfinex","SOLUSD",1644316896197,13.2155,113.56,113.47,69.06509467]
["bitfinex","SOLUSD",1644316896599,13.2155,113.56,113.47,69.31509467]
["bitfinex","SOLUSD",1644316897098,13.2155,113.56,113.47,63.31509467]
["bitfinex","SOLUSD",1644316897798,13.2155,113.56,113.47,2.00539467]
["bitfinex","SOLUSD",1644316897999,2.10775549,113.55,113.45,26.97069467]
["bitfinex","SOLUSD",1644316898202,13.2203,113.52,113.45,24.9653]
["bitfinex","SOLUSD",1644316900203,26.15905549,113.52,113.41,23.7499]
["bitfinex","SOLUSD",1644316900402,26.15905549,113.52,113.41,46.8915]
["bitfinex","SOLUSD",1644316900802,26.15905549,113.52,113.42,22.24308935]
["bitfinex","SOLUSD",1644316901706,26.15905549,113.52,113.41,46.8915]
["bitfinex","SOLUSD",1644316902704,26.15905549,113.52,113.41,47.1415]
["bitfinex","SOLUSD",1644316903103,4.406,113.51,113.41,47.1415]
["bitfinex","SOLUSD",1644316903304,13.2249,113.48,113.41,47.1415]
["bitfinex","SOLUSD",1644316904003,13.2249,113.48,113.41,46.8915]
["bitfinex","SOLUSD",1644316906008,13.2214,113.49,113.41,49.14689467]
["bitfinex","SOLUSD",1644316906208,17.127,113.52,113.41,55.14689467]
["bitfinex","SOLUSD",1644316906406,12.72,113.54,113.41,55.14689467]
["bitfinex","SOLUSD",1644316906609,23.91,113.55,113.41,55.14689467]
["bitfinex","SOLUSD",1644316906811,23.91,113.55,113.41,98.8291606]
["bitfinex","SOLUSD",1644316907007,23.91,113.55,113.42,22.20079437]
["bitfinex","SOLUSD",1644316907211,13.2156,113.54,113.43,41.0945]
["bitfinex","SOLUSD",1644316907411,13.2156,113.54,113.43,43.09989467]
["bitfinex","SOLUSD",1644316907609,13.2156,113.54,113.44,2.00539467]
["bitfinex","SOLUSD",1644316907810,13.2156,113.54,113.44,2.25539467]
["bitfinex","SOLUSD",1644316908012,13.2156,113.54,113.44,8.25539467]
["bitfinex","SOLUSD",1644316908311,13.2156,113.54,113.45,2.00539467]
["bitfinex","SOLUSD",1644316908511,13.2156,113.54,113.45,25.35489467]
["bitfinex","SOLUSD",1644316908713,13.2156,113.54,113.46,13.2156]
["bitfinex","SOLUSD",1644316909112,13.2156,113.54,113.46,13.4656]
["bitfinex","SOLUSD",1644316911017,13.2156,113.54,113.46,19.4656]
["bitfinex","SOLUSD",1644316912916,13.2156,113.54,113.46,0.25]
["bitfinex","SOLUSD",1644316913335,13.2156,113.54,113.45,23.3495]
["bitfinex","SOLUSD",1644316914316,19.72835549,113.54,113.45,23.3495]
["bitfinex","SOLUSD",1644316914519,13.2222,113.51,113.45,23.3495]
["bitfinex","SOLUSD",1644316918326,13.2222,113.51,113.45,23.5995]
["bitfinex","SOLUSD",1644316918528,13.2222,113.51,113.45,38.82379467]
["bitfinex","SOLUSD",1644316918825,13.2222,113.51,113.45,36.8184]
["bitfinex","SOLUSD",1644316924852,13.2222,113.51,113.45,38.82379467]
["bitfinex","SOLUSD",1644316929260,25.15734495,113.55,113.45,44.82379467]
["bitfinex","SOLUSD",1644316929458,1.24734495,113.55,113.45,44.82379467]
["bitfinex","SOLUSD",1644316929657,1.24734495,113.56,113.45,44.84779467]
["bitfinex","SOLUSD",1644316929858,1.24734495,113.57,113.49,13.2139]
["bitfinex","SOLUSD",1644316930059,12.72,113.58,113.49,13.2139]
["bitfinex","SOLUSD",1644316930060,13.96734495,113.58,113.49,13.2139]
["bitfinex","SOLUSD",1644316930259,1.24734495,113.57,113.49,15.46929467]
["bitfinex","SOLUSD",1644316930461,13.2133,113.56,113.49,19.4639]
["bitfinex","SOLUSD",1644316930860,13.2133,113.56,113.49,21.46929467]
["bitfinex","SOLUSD",1644316931061,13.2133,113.56,113.49,19.4639]
["bitfinex","SOLUSD",1644316931463,13.2133,113.56,113.49,21.46929467]
["bitfinex","SOLUSD",1644316931661,13.2133,113.56,113.49,19.4639]
["bitfinex","SOLUSD",1644316933865,13.2133,113.56,113.49,21.46929467]
["bitfinex","SOLUSD",1644316936061,13.212,113.57,113.49,21.46929467]
["bitfinex","SOLUSD",1644316936263,13.212,113.57,113.49,45.92409467]
["bitfinex","SOLUSD",1644316941366,13.212,113.57,113.49,43.9187]
["bitfinex","SOLUSD",1644316943875,13.212,113.57,113.49,45.92322035]
["bitfinex","SOLUSD",1644316944370,13.212,113.57,113.49,43.9187]
["bitfinex","SOLUSD",1644316944570,13.212,113.57,113.49,45.92322035]
["bitfinex","SOLUSD",1644316944972,13.212,113.57,113.49,37.9187]
["bitfinex","SOLUSD",1644316945176,13.212,113.57,113.48,0.024]
["bitfinex","SOLUSD",1644316945372,13.212,113.57,113.47,36.1245]
["bitfinex","SOLUSD",1644316945571,17.616,113.57,113.47,36.1245]
["bitfinex","SOLUSD",1644316945771,19.72375549,113.57,113.47,36.3985]
["bitfinex","SOLUSD",1644316946071,20.97110044,113.57,113.47,36.3985]
["bitfinex","SOLUSD",1644316946673,33.69110044,113.57,113.47,0.024]
["bitfinex","SOLUSD",1644316946872,0.31911072,113.56,113.45,0.024]
["bitfinex","SOLUSD",1644316947099,13.2228,113.52,113.45,0.024]
["bitfinex","SOLUSD",1644316947276,49.1967,113.52,113.42,0.024]
["bitfinex","SOLUSD",1644316947474,55.71045549,113.52,113.42,0.024]
["bitfinex","SOLUSD",1644316947874,56.95780044,113.52,113.42,0.024]
["bitfinex","SOLUSD",1644316948677,55.71045549,113.52,113.42,0.024]
["bitfinex","SOLUSD",1644316948880,56.95780044,113.52,113.42,0.024]
["bitfinex","SOLUSD",1644316949377,56.95780044,113.52,113.4,0.024]
["bitfinex","SOLUSD",1644316950577,52.55180044,113.52,113.4,0.024]
["bitfinex","SOLUSD",1644316950779,5.65334495,113.51,113.39,0.024]
["bitfinex","SOLUSD",1644316950977,13.2292,113.48,113.39,0.024]
["bitfinex","SOLUSD",1644316951178,30.3562,113.48,113.38,24.6743]
["bitfinex","SOLUSD",1644316951378,32.46395549,113.48,113.38,24.6743]
["bitfinex","SOLUSD",1644316951779,32.46395549,113.48,113.38,0.024]
["bitfinex","SOLUSD",1644316955105,0.32211962,113.47,113.36,0.024]
["bitfinex","SOLUSD",1644316955301,0.32211962,113.47,113.34,0.024]
["bitfinex","SOLUSD",1644316955302,13.2339,113.44,113.34,0.024]
["bitfinex","SOLUSD",1644316955502,17.129,113.43,113.34,0.024]
["bitfinex","SOLUSD",1644316955702,19.23675549,113.43,113.33,2.6389041]
["bitfinex","SOLUSD",1644316956704,13.2373,113.41,113.33,2.6389041]
["bitfinex","SOLUSD",1644316956904,12.72,113.4,113.33,2.6149041]
["bitfinex","SOLUSD",1644316957104,12.68687593,113.4,113.33,2.6149041]
["bitfinex","SOLUSD",1644316958504,13.2375,113.38,113.33,2.6149041]
["bitfinex","SOLUSD",1644316959304,25.9575,113.38,113.33,2.6149041]
["bitfinex","SOLUSD",1644316961609,25.9575,113.38,113.29,0.024]
["bitfinex","SOLUSD",1644316961806,25.9575,113.38,113.28,23.5793]
["bitfinex","SOLUSD",1644316963013,28.06525549,113.38,113.28,0.274]
["bitfinex","SOLUSD",1644316963223,25.9575,113.38,113.28,0.024]
["bitfinex","SOLUSD",1644316963414,25.9575,113.38,113.27,24.2684]
["bitfinex","SOLUSD",1644316963615,25.9575,113.38,113.27,47.5443]
["bitfinex","SOLUSD",1644316964214,25.9575,113.38,113.27,49.54578692]
["bitfinex","SOLUSD",1644316964914,30.3695,113.38,113.27,47.5443]
["bitfinex","SOLUSD",1644316965816,30.3695,113.38,113.27,49.54578692]
["bitfinex","SOLUSD",1644316966217,30.3695,113.38,113.27,49.29578692]
["bitfinex","SOLUSD",1644316966417,30.3695,113.38,113.27,47.2943]
["bitfinex","SOLUSD",1644316966619,25.9575,113.38,113.27,39.29578692]
["bitfinex","SOLUSD",1644316967017,25.9575,113.38,113.27,45.29578692]
["bitfinex","SOLUSD",1644316967718,25.9575,113.38,113.27,45.54578692]
["bitfinex","SOLUSD",1644316968718,25.9575,113.38,113.27,58.78388692]
["bitfinex","SOLUSD",1644316972120,25.9575,113.38,113.27,58.53388692]
["bitfinex","SOLUSD",1644316972519,4.412,113.4,113.27,71.25388692]
["bitfinex","SOLUSD",1644316972720,13.2344,113.4,113.28,0.024]
["bitfinex","SOLUSD",1644316972921,4.41,113.45,113.28,0.024]
["bitfinex","SOLUSD",1644316972922,4.41,113.47,113.31,13.2331]
["bitfinex","SOLUSD",1644316973120,12.72,113.47,113.32,61.8604]
["bitfinex","SOLUSD",1644316973323,12.72,113.47,113.32,63.88588692]
["bitfinex","SOLUSD",1644316973520,12.72,113.47,113.33,0.024]
["bitfinex","SOLUSD",1644316973724,12.72,113.47,113.33,2.02548692]
["bitfinex","SOLUSD",1644316973919,12.72,113.47,113.34,2.02548692]
["bitfinex","SOLUSD",1644316974121,23.5951,113.46,113.34,8.00148692]
["bitfinex","SOLUSD",1644316974321,23.5951,113.46,113.35,0.024]
["bitfinex","SOLUSD",1644316974522,13.2299,113.44,113.35,0.024]
["bitfinex","SOLUSD",1644316974723,17.6389,113.44,113.35,0.024]
["bitfinex","SOLUSD",1644316974926,25.9499,113.44,113.33,0.024]
["bitfinex","SOLUSD",1644316975627,48.7578,113.44,113.33,0.024]
["bitfinex","SOLUSD",1644316976827,48.7578,113.44,113.34,2.00148692]
["bitfinex","SOLUSD",1644316977028,48.7578,113.44,113.34,15.25578692]
["bitfinex","SOLUSD",1644316977229,48.7578,113.44,113.34,21.50578692]
["bitfinex","SOLUSD",1644316977428,48.7578,113.44,113.35,2.00148692]
["bitfinex","SOLUSD",1644316977628,48.7578,113.44,113.35,32.55408692]
["bitfinex","SOLUSD",1644316977927,48.7578,113.44,113.35,30.8026]
["bitfinex","SOLUSD",1644316978431,36.0378,113.44,113.35,30.8026]
["bitfinex","SOLUSD",1644316985634,48.7578,113.44,113.35,30.8026]
["bitfinex","SOLUSD",1644316988657,48.7578,113.44,113.35,30.5526]
["bitfinex","SOLUSD",1644316990255,48.7578,113.44,113.35,30.8026]
["bitfinex","SOLUSD",1644316991555,48.7578,113.44,113.35,46.04426866]
["bitfinex","SOLUSD",1644316991755,36.0378,113.44,113.35,46.04426866]
["bitfinex","SOLUSD",1644316992959,36.0378,113.44,113.35,44.0326]
["bitfinex","SOLUSD",1644317002571,37.28514495,113.44,113.35,44.0326]
["bitfinex","SOLUSD",1644317002973,37.28514495,113.44,113.35,43.7826]
["bitfinex","SOLUSD",1644317004375,37.28514495,113.44,113.35,44.0326]
["bitfinex","SOLUSD",1644317009979,1.24734495,113.43,113.35,44.0326]
["bitfinex","SOLUSD",1644317010181,13.2304,113.42,113.35,44.0326]
["bitfinex","SOLUSD",1644317010379,13.2304,113.42,113.35,44.0086]
["bitfinex","SOLUSD",1644317024914,13.2304,113.42,113.34,36.7241]
["bitfinex","SOLUSD",1644317025116,13.2304,113.42,113.34,23.4915]
["bitfinex","SOLUSD",1644317025315,27.19774495,113.42,113.34,23.4915]
["bitfinex","SOLUSD",1644317025615,27.19774495,113.42,113.33,24.2139]
["bitfinex","SOLUSD",1644317025818,27.19774495,113.42,113.33,30.2139]
["bitfinex","SOLUSD",1644317026017,27.19774495,113.42,113.33,24.2139]
["bitfinex","SOLUSD",1644317026818,27.19774495,113.42,113.33,24.4639]
["bitfinex","SOLUSD",1644317030626,27.19774495,113.42,113.33,24.2139]
["bitfinex","SOLUSD",1644317031226,22.19774495,113.42,113.33,24.2139]
["bitfinex","SOLUSD",1644317031426,22.19774495,113.42,113.33,0.024]
["bitfinex","SOLUSD",1644317031625,45.53154495,113.42,113.33,0.024]
["bitfinex","SOLUSD",1644317031825,5.65734495,113.41,113.31,0.024]
["bitfinex","SOLUSD",1644317032024,13.2383,113.38,113.3,46.643]
["bitfinex","SOLUSD",1644317033127,13.2383,113.38,113.3,46.893]
["bitfinex","SOLUSD",1644317033726,13.2383,113.38,113.3,60.1307]
["bitfinex","SOLUSD",1644317034529,13.2383,113.38,113.3,59.8807]
["bitfinex","SOLUSD",1644317038937,13.2383,113.38,113.3,46.643]
["bitfinex","SOLUSD",1644317043040,17.6483,113.38,113.3,46.619]
["bitfinex","SOLUSD",1644317043240,32.47605549,113.38,113.3,46.619]
["bitfinex","SOLUSD",1644317043442,27.47605549,113.38,113.3,46.619]
["bitfinex","SOLUSD",1644317043642,27.47605549,113.38,113.28,0.024]
["bitfinex","SOLUSD",1644317043844,24.8415,113.37,113.27,25.6223041]
["bitfinex","SOLUSD",1644317044043,13.2428,113.34,113.27,25.6223041]
["bitfinex","SOLUSD",1644317050770,13.2428,113.34,113.27,25.8723041]
["bitfinex","SOLUSD",1644317052270,13.2428,113.34,113.27,39.1132041]
["bitfinex","SOLUSD",1644317052471,13.2428,113.34,113.28,2.01036632]
["bitfinex","SOLUSD",1644317052672,23.78494495,113.4,113.28,8.01036632]
["bitfinex","SOLUSD",1644317052874,22.5376,113.4,113.29,23.8384]
["bitfinex","SOLUSD",1644317053071,22.5376,113.4,113.29,31.87276632]
["bitfinex","SOLUSD",1644317053272,38.74454495,113.41,113.29,32.12276632]
["bitfinex","SOLUSD",1644317053472,68.8934,113.41,113.3,2.01036632]
["bitfinex","SOLUSD",1644317053673,13.2335,113.39,113.3,8.01036632]
["bitfinex","SOLUSD",1644317053873,13.2335,113.39,113.3,8.26036632]
["bitfinex","SOLUSD",1644317054073,12.72,113.42,113.31,26.27676632]
["bitfinex","SOLUSD",1644317054273,12.72,113.43,113.31,30.96076632]
["bitfinex","SOLUSD",1644317054473,44.1092,113.43,113.33,13.2331]
["bitfinex","SOLUSD",1644317054673,44.1092,113.43,113.34,24.2664]
["bitfinex","SOLUSD",1644317054674,13.2313,113.41,113.34,24.2664]
["bitfinex","SOLUSD",1644317054874,13.2313,113.41,113.34,26.30076632]
["bitfinex","SOLUSD",1644317055075,13.2313,113.41,113.34,32.52676632]
["bitfinex","SOLUSD",1644317055276,13.2313,113.41,113.34,30.5164]
["bitfinex","SOLUSD",1644317055478,13.2313,113.41,113.34,24.5164]
["bitfinex","SOLUSD",1644317055676,13.2313,113.41,113.35,13.2312]
["bitfinex","SOLUSD",1644317056077,13.2313,113.41,113.35,13.4812]
["bitfinex","SOLUSD",1644317056279,13.2303,113.42,113.35,13.4812]
["bitfinex","SOLUSD",1644317056477,13.2303,113.42,113.35,19.4812]
["bitfinex","SOLUSD",1644317059079,13.2292,113.43,113.36,2.01036632]
["bitfinex","SOLUSD",1644317059279,13.2292,113.43,113.37,13.2289]
["bitfinex","SOLUSD",1644317059682,13.2292,113.43,113.37,13.4789]
["bitfinex","SOLUSD",1644317063586,13.2292,113.43,113.36,23.4464]
["bitfinex","SOLUSD",1644317069297,25.9492,113.43,113.36,23.4464]
["bitfinex","SOLUSD",1644317069699,25.9492,113.43,113.33,0.024]
["bitfinex","SOLUSD",1644317069900,4.409,113.42,113.33,0.024]
["bitfinex","SOLUSD",1644317070099,12.72,113.41,113.33,0.024]
["bitfinex","SOLUSD",1644317070497,13.2366,113.39,113.33,0.024]
["bitfinex","SOLUSD",1644317070696,13.2366,113.39,113.32,24.8682]
["bitfinex","SOLUSD",1644317072903,13.2366,113.39,113.32,24.6182]
["bitfinex","SOLUSD",1644317074205,13.2366,113.39,113.32,24.8682]
["bitfinex","SOLUSD",1644317075424,13.2366,113.39,113.32,24.6182]
["bitfinex","SOLUSD",1644317077225,13.2366,113.39,113.32,24.8682]
["bitfinex","SOLUSD",1644317077625,13.2366,113.39,113.32,48.8209]
["bitfinex","SOLUSD",1644317077826,13.13086344,113.39,113.32,48.8209]
["bitfinex","SOLUSD",1644317082628,15.23861893,113.39,113.32,48.5709]
["bitfinex","SOLUSD",1644317083430,15.23861893,113.39,113.3,0.024]
["bitfinex","SOLUSD",1644317083631,12.72,113.38,113.3,0.024]
["bitfinex","SOLUSD",1644317083830,13.2415,113.36,113.28,0.024]
["bitfinex","SOLUSD",1644317084030,49.9249,113.36,113.27,49.8168041]
["bitfinex","SOLUSD",1644317085329,49.9249,113.36,113.27,50.0668041]
["bitfinex","SOLUSD",1644317086330,49.9249,113.36,113.27,63.3076041]
["bitfinex","SOLUSD",1644317087633,25.9615,113.36,113.27,63.3076041]
["bitfinex","SOLUSD",1644317087834,13.2415,113.36,113.27,71.31797042]
["bitfinex","SOLUSD",1644317088038,13.2415,113.36,113.27,72.57072579]
["bitfinex","SOLUSD",1644317088236,13.2415,113.36,113.28,19.12660137]
["bitfinex","SOLUSD",1644317088436,13.2415,113.36,113.3,13.2373]
["bitfinex","SOLUSD",1644317088836,13.2415,113.36,113.3,13.4873]
["bitfinex","SOLUSD",1644317090037,13.2415,113.36,113.29,24.0084]
["bitfinex","SOLUSD",1644317091839,13.2415,113.36,113.29,32.01863152]
["bitfinex","SOLUSD",1644317092239,13.2415,113.36,113.29,32.26863152]
["bitfinex","SOLUSD",1644317092640,13.2415,113.36,113.29,26.26863152]
["bitfinex","SOLUSD",1644317092842,13.2415,113.36,113.29,39.50683152]
["bitfinex","SOLUSD",1644317095541,13.2415,113.36,113.29,45.50683152]
["bitfinex","SOLUSD",1644317099549,13.2415,113.36,113.29,39.50683152]
["bitfinex","SOLUSD",1644317099753,13.2415,113.36,113.29,37.4966]
["bitfinex","SOLUSD",1644317099951,13.2415,113.36,113.29,24.2584]
["bitfinex","SOLUSD",1644317100951,13.2415,113.36,113.29,24.0084]
["bitfinex","SOLUSD",1644317102155,13.2415,113.36,113.29,24.2584]
["bitfinex","SOLUSD",1644317102754,13.2415,113.36,113.29,24.0084]
["bitfinex","SOLUSD",1644317103357,13.2415,113.36,113.29,24.2584]
["bitfinex","SOLUSD",1644317110693,13.2415,113.36,113.29,24.0084]
["bitfinex","SOLUSD",1644317112296,13.2415,113.36,113.29,24.2584]
["bitfinex","SOLUSD",1644317114294,13.2415,113.36,113.29,39.50703152]
["bitfinex","SOLUSD",1644317114497,13.2415,113.36,113.29,45.50703152]
["bitfinex","SOLUSD",1644317114694,13.2355,113.37,113.29,45.50703152]
["bitfinex","SOLUSD",1644317114895,25.92744495,113.4,113.29,46.75978689]
["bitfinex","SOLUSD",1644317115097,25.92744495,113.4,113.29,51.19378689]
["bitfinex","SOLUSD",1644317115700,14.47944495,113.4,113.29,51.19378689]
["bitfinex","SOLUSD",1644317115898,1.24734495,113.41,113.3,1.25275537]
["bitfinex","SOLUSD",1644317116099,1.24734495,113.42,113.33,13.2296]
["bitfinex","SOLUSD",1644317116398,0.04128506,113.44,113.33,13.4796]
["bitfinex","SOLUSD",1644317116598,0.04128506,113.44,113.34,22.6641]
["bitfinex","SOLUSD",1644317116798,1.28863001,113.45,113.34,22.9141]
["bitfinex","SOLUSD",1644317116997,1.28863001,113.45,113.34,28.9141]
["bitfinex","SOLUSD",1644317117801,13.2287,113.43,113.37,13.229]
["bitfinex","SOLUSD",1644317118002,13.2287,113.43,113.34,73.0107]
["bitfinex","SOLUSD",1644317118201,13.2287,113.43,113.34,28.9141]
["bitfinex","SOLUSD",1644317118401,15.33645549,113.43,113.34,22.9141]
["bitfinex","SOLUSD",1644317119100,15.33645549,113.43,113.34,28.9141]
["bitfinex","SOLUSD",1644317119806,15.33645549,113.43,113.35,13.2313]
["bitfinex","SOLUSD",1644317120204,15.33645549,113.43,113.35,13.4813]
["bitfinex","SOLUSD",1644317120406,15.33645549,113.43,113.35,13.2313]
["bitfinex","SOLUSD",1644317121704,15.33645549,113.43,113.35,13.4813]
["bitfinex","SOLUSD",1644317125610,15.33645549,113.43,113.35,19.4813]
["bitfinex","SOLUSD",1644317125811,15.33645549,113.43,113.35,13.4813]
["bitfinex","SOLUSD",1644317126614,13.2287,113.43,113.35,13.4813]
["bitfinex","SOLUSD",1644317127129,13.2287,113.43,113.35,19.4813]
["bitfinex","SOLUSD",1644317129533,13.2287,113.43,113.35,13.4813]
["bitfinex","SOLUSD",1644317130133,13.2287,113.43,113.35,19.4813]
["bitfinex","SOLUSD",1644317130334,13.2287,113.43,113.35,13.2313]
["bitfinex","SOLUSD",1644317131735,13.2287,113.43,113.35,13.4813]
["bitfinex","SOLUSD",1644317133734,13.2287,113.43,113.35,19.4813]
["bitfinex","SOLUSD",1644317134534,13.2287,113.43,113.35,13.4813]
["bitfinex","SOLUSD",1644317138744,13.2287,113.43,113.35,13.2313]
["bitfinex","SOLUSD",1644317140246,13.2287,113.43,113.35,13.4813]
["bitfinex","SOLUSD",1644317142151,13.2287,113.43,113.35,19.4813]
["bitfinex","SOLUSD",1644317142353,14.47604495,113.43,113.35,19.4813]
["bitfinex","SOLUSD",1644317143352,14.47604495,113.43,113.35,13.4813]
["bitfinex","SOLUSD",1644317144053,13.2287,113.43,113.35,13.4813]
["bitfinex","SOLUSD",1644317144454,14.47604495,113.43,113.35,13.4813]
["bitfinex","SOLUSD",1644317144758,13.2287,113.43,113.35,13.4813]
["bitfinex","SOLUSD",1644317145054,14.47604495,113.43,113.35,13.4813]
["bitfinex","SOLUSD",1644317148560,14.47604495,113.43,113.35,19.4813]
["bitfinex","SOLUSD",1644317148959,14.47604495,113.43,113.35,13.4813]
["bitfinex","SOLUSD",1644317149359,16.58380044,113.43,113.35,0.25]
["bitfinex","SOLUSD",1644317149559,1.24734495,113.42,113.35,0.25]
["bitfinex","SOLUSD",1644317149759,13.2328,113.4,113.34,36.1467]
["bitfinex","SOLUSD",1644317155469,13.2328,113.4,113.34,22.9141]
["bitfinex","SOLUSD",1644317156973,15.34055549,113.4,113.33,0.024]
["bitfinex","SOLUSD",1644317157174,12.72,113.39,113.33,0.024]
["bitfinex","SOLUSD",1644317157371,13.2373,113.37,113.32,48.9582606]
["bitfinex","SOLUSD",1644317158773,13.2373,113.37,113.32,48.7082606]
["bitfinex","SOLUSD",1644317158973,13.2373,113.37,113.32,1.6213606]
["bitfinex","SOLUSD",1644317159179,13.2403,113.35,113.32,1.6213606]
["bitfinex","SOLUSD",1644317159775,12.72,113.34,113.32,1.6213606]
["bitfinex","SOLUSD",1644317159973,56.8616,113.34,113.32,1.6213606]
["bitfinex","SOLUSD",1644317160375,13.2425,113.33,113.32,1.6213606]
["bitfinex","SOLUSD",1644317161199,15.35025549,113.33,113.32,1.6213606]
["bitfinex","SOLUSD",1644317161399,28.07025549,113.33,113.27,0.024]
["bitfinex","SOLUSD",1644317161596,28.07025549,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644317161597,32.48325549,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644317162198,33.73060044,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644317162899,29.31760044,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644317163102,28.07025549,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644317167701,32.48325549,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644317168301,191.8607056,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644317168504,191.54325549,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644317168703,187.13025549,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644317170108,185.0225,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644317170305,25.9625,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644317171108,25.9625,113.33,113.25,2.03423152]
["bitfinex","SOLUSD",1644317171312,12.72,113.33,113.25,6.69723152]
["bitfinex","SOLUSD",1644317171517,12.72,113.36,113.25,12.69723152]
["bitfinex","SOLUSD",1644317171712,12.72,113.36,113.26,23.942]
["bitfinex","SOLUSD",1644317172112,12.72,113.36,113.26,30.192]
["bitfinex","SOLUSD",1644317172714,13.2405,113.34,113.26,30.192]
["bitfinex","SOLUSD",1644317172912,13.2405,113.34,113.26,30.168]
["bitfinex","SOLUSD",1644317173714,13.2405,113.34,113.26,43.4089]
["bitfinex","SOLUSD",1644317174115,13.2405,113.34,113.26,47.8219]
["bitfinex","SOLUSD",1644317174714,13.2405,113.34,113.26,41.8219]
["bitfinex","SOLUSD",1644317176620,13.2405,113.34,113.26,37.4089]
["bitfinex","SOLUSD",1644317178719,15.34825549,113.34,113.26,37.4089]
["bitfinex","SOLUSD",1644317178922,28.06825549,113.34,113.26,23.918]
["bitfinex","SOLUSD",1644317183222,28.06825549,113.34,113.25,0.024]
["bitfinex","SOLUSD",1644317183624,28.06825549,113.34,113.31,2.6149041]
["bitfinex","SOLUSD",1644317201267,25.9605,113.34,113.31,2.6149041]
["bitfinex","SOLUSD",1644317206972,28.06825549,113.34,113.31,2.6149041]
["bitfinex","SOLUSD",1644317208172,29.31560044,113.34,113.31,2.6149041]
["bitfinex","SOLUSD",1644317208373,28.06825549,113.34,113.31,2.6149041]
["bitfinex","SOLUSD",1644317208574,29.31560044,113.34,113.31,2.6149041]
["bitfinex","SOLUSD",1644317208977,28.06825549,113.34,113.31,2.6149041]
["bitfinex","SOLUSD",1644317209274,29.31560044,113.34,113.31,2.6149041]
["bitfinex","SOLUSD",1644317210474,28.06825549,113.34,113.31,2.6149041]
["bitfinex","SOLUSD",1644317210675,29.31560044,113.34,113.31,2.6149041]
["bitfinex","SOLUSD",1644317211475,5.65934495,113.33,113.31,2.6149041]
["bitfinex","SOLUSD",1644317211678,25.9659,113.32,113.31,2.6149041]
["bitfinex","SOLUSD",1644317211877,28.07365549,113.32,113.31,2.6149041]
["bitfinex","SOLUSD",1644317220081,12.72,113.32,113.31,2.6149041]
["bitfinex","SOLUSD",1644317220281,1.24734495,113.34,113.31,8.67930403]
["bitfinex","SOLUSD",1644317220581,12.72,113.35,113.31,8.67930403]
["bitfinex","SOLUSD",1644317220784,13.2408,113.33,113.31,8.67930403]
["bitfinex","SOLUSD",1644317221407,13.2408,113.33,113.28,23.0716]
["bitfinex","SOLUSD",1644317221604,13.2408,113.33,113.28,23.2976]
["bitfinex","SOLUSD",1644317226505,13.2408,113.33,113.28,36.5378]
["bitfinex","SOLUSD",1644317235124,12.72,113.35,113.28,36.5378]
["bitfinex","SOLUSD",1644317235323,13.2397,113.34,113.28,36.5378]
["bitfinex","SOLUSD",1644317237127,13.2397,113.34,113.3,2.6149041]
["bitfinex","SOLUSD",1644317240327,3.63242013,113.34,113.3,2.6149041]
["bitfinex","SOLUSD",1644317240529,13.2386,113.35,113.3,2.8649041]
["bitfinex","SOLUSD",1644317240730,0.04128506,113.38,113.3,4.89584908]
["bitfinex","SOLUSD",1644317240929,0.04128506,113.39,113.3,10.89584908]
["bitfinex","SOLUSD",1644317241129,0.04128506,113.38,113.31,29.1436]
["bitfinex","SOLUSD",1644317241330,0.04128506,113.39,113.31,24.9836]
["bitfinex","SOLUSD",1644317241529,1.28863001,113.42,113.32,2.03094498]
["bitfinex","SOLUSD",1644317241732,0.04128506,113.41,113.32,3.88879628]
["bitfinex","SOLUSD",1644317241930,0.04128506,113.41,113.33,13.2327]
["bitfinex","SOLUSD",1644317242133,17.6413,113.42,113.34,24.0481]
["bitfinex","SOLUSD",1644317242134,13.27258506,113.42,113.34,24.0481]
["bitfinex","SOLUSD",1644317242333,0.04128506,113.41,113.34,24.2981]
["bitfinex","SOLUSD",1644317242531,0.04128506,113.42,113.34,30.2981]
["bitfinex","SOLUSD",1644317242732,13.96734495,113.43,113.34,30.2981]
["bitfinex","SOLUSD",1644317243734,25.9508,113.43,113.35,13.2308]
["bitfinex","SOLUSD",1644317244135,25.9508,113.43,113.35,19.4808]
["bitfinex","SOLUSD",1644317248834,25.9508,113.43,113.35,13.4808]
["bitfinex","SOLUSD",1644317249034,25.9508,113.43,113.35,19.4808]
["bitfinex","SOLUSD",1644317251034,25.9508,113.43,113.35,6.25]
["bitfinex","SOLUSD",1644317251236,25.9508,113.43,113.34,24.0481]
["bitfinex","SOLUSD",1644317251435,2.10775549,113.42,113.34,24.0481]
["bitfinex","SOLUSD",1644317251638,13.2352,113.4,113.34,24.0481]
["bitfinex","SOLUSD",1644317251837,25.9552,113.4,113.34,24.0481]
["bitfinex","SOLUSD",1644317252338,24.3473487,113.4,113.34,24.0481]
["bitfinex","SOLUSD",1644317252739,24.3473487,113.4,113.34,24.2981]
["bitfinex","SOLUSD",1644317252938,11.6273487,113.4,113.34,24.2981]
["bitfinex","SOLUSD",1644317254659,11.6273487,113.4,113.34,30.2981]
["bitfinex","SOLUSD",1644317255842,11.6273487,113.4,113.34,43.5294]
["bitfinex","SOLUSD",1644317256241,11.6273487,113.4,113.34,37.5294]
["bitfinex","SOLUSD",1644317256445,13.27208506,113.41,113.34,43.5294]
["bitfinex","SOLUSD",1644317256646,13.2308,113.41,113.34,43.5294]
["bitfinex","SOLUSD",1644317257445,13.2308,113.41,113.34,37.5294]
["bitfinex","SOLUSD",1644317257643,13.2308,113.41,113.34,43.5294]
["bitfinex","SOLUSD",1644317258146,13.27068506,113.42,113.35,2.0313082]
["bitfinex","SOLUSD",1644317258345,13.2294,113.42,113.35,2.2813082]
["bitfinex","SOLUSD",1644317258546,13.27068506,113.42,113.35,19.4794]
["bitfinex","SOLUSD",1644317259051,13.27068506,113.42,113.35,19.2294]
["bitfinex","SOLUSD",1644317259248,12.77068506,113.42,113.35,19.2294]
["bitfinex","SOLUSD",1644317260249,12.77068506,113.42,113.35,21.5107082]
["bitfinex","SOLUSD",1644317260451,12.77068506,113.42,113.35,19.4794]
["bitfinex","SOLUSD",1644317262972,12.77068506,113.42,113.34,24.0481]
["bitfinex","SOLUSD",1644317263169,13.234,113.39,113.34,24.0481]
["bitfinex","SOLUSD",1644317264771,13.234,113.39,113.33,2.6149041]
["bitfinex","SOLUSD",1644317265072,25.954,113.39,113.33,2.8649041]
["bitfinex","SOLUSD",1644317265672,23.3390959,113.39,113.3,13.2361]
["bitfinex","SOLUSD",1644317265873,0.04128506,113.38,113.3,13.2361]
["bitfinex","SOLUSD",1644317266072,13.2364,113.36,113.3,13.2361]
["bitfinex","SOLUSD",1644317267273,13.2364,113.36,113.3,13.4861]
["bitfinex","SOLUSD",1644317267473,13.2364,113.36,113.3,19.4861]
["bitfinex","SOLUSD",1644317268177,13.2352,113.37,113.3,19.4861]
["bitfinex","SOLUSD",1644317268374,0.04128506,113.39,113.3,23.8961]
["bitfinex","SOLUSD",1644317268575,0.04128506,113.38,113.31,26.03711365]
["bitfinex","SOLUSD",1644317268779,0.04128506,113.38,113.33,13.2321]
["bitfinex","SOLUSD",1644317268975,0.04128506,113.41,113.34,24.0059]
["bitfinex","SOLUSD",1644317269177,12.76128506,113.42,113.34,30.0059]
["bitfinex","SOLUSD",1644317269377,13.11321494,113.41,113.34,30.2559]
["bitfinex","SOLUSD",1644317270281,13.27088506,113.42,113.34,43.4874]
["bitfinex","SOLUSD",1644317270479,0.04128506,113.42,113.34,43.4874]
["bitfinex","SOLUSD",1644317270780,0.04128506,113.43,113.34,43.4874]
["bitfinex","SOLUSD",1644317271678,13.26958506,113.43,113.34,43.4874]
["bitfinex","SOLUSD",1644317271978,13.26958506,113.43,113.34,43.2374]
["bitfinex","SOLUSD",1644317272178,2.10775549,113.42,113.34,37.2374]
["bitfinex","SOLUSD",1644317272379,2.10775549,113.42,113.34,24.0059]
["bitfinex","SOLUSD",1644317272380,7.8053855,113.42,113.34,24.0059]
["bitfinex","SOLUSD",1644317273078,56.8341,113.41,113.4,0.34958473]
["bitfinex","SOLUSD",1644317273284,4.408,113.41,113.4,0.34958473]
["bitfinex","SOLUSD",1644317273685,12.72,113.44,113.4,6.41398466]
["bitfinex","SOLUSD",1644317273883,1.28863001,113.46,113.4,6.41398466]
["bitfinex","SOLUSD",1644317274082,1.28863001,113.46,113.4,12.66398466]
["bitfinex","SOLUSD",1644317274279,1.28863001,113.47,113.4,12.66398466]
["bitfinex","SOLUSD",1644317274480,5.69663001,113.48,113.4,27.92009831]
["bitfinex","SOLUSD",1644317274779,0.04128506,113.48,113.4,25.88888466]
["bitfinex","SOLUSD",1644317274982,1.28863001,113.5,113.41,22.8324]
["bitfinex","SOLUSD",1644317275181,0.04128506,113.48,113.41,29.0824]
["bitfinex","SOLUSD",1644317275381,1.28863001,113.5,113.41,29.0824]
["bitfinex","SOLUSD",1644317275581,0.04128506,113.48,113.42,13.2224]
["bitfinex","SOLUSD",1644317275782,0.04128506,113.48,113.42,13.4724]
["bitfinex","SOLUSD",1644317275981,13.26238506,113.5,113.42,19.4724]
["bitfinex","SOLUSD",1644317276782,2.10775549,113.49,113.42,0.25]
["bitfinex","SOLUSD",1644317276983,13.2255,113.47,113.42,0.25]
["bitfinex","SOLUSD",1644317277182,13.2255,113.47,113.41,23.0824]
["bitfinex","SOLUSD",1644317277788,15.33325549,113.47,113.41,23.0824]
["bitfinex","SOLUSD",1644317277986,15.33325549,113.47,113.41,22.8324]
["bitfinex","SOLUSD",1644317278388,19.74025549,113.47,113.41,22.8324]
["bitfinex","SOLUSD",1644317279186,19.74025549,113.47,113.41,0.25]
["bitfinex","SOLUSD",1644317279387,38.31355549,113.47,113.4,0.34958473]
["bitfinex","SOLUSD",1644317281189,12.72,113.46,113.4,0.34958473]
["bitfinex","SOLUSD",1644317281388,13.2298,113.45,113.4,0.34958473]
["bitfinex","SOLUSD",1644317282593,25.9498,113.45,113.4,0.34958473]
["bitfinex","SOLUSD",1644317282792,28.05755549,113.45,113.4,0.34958473]
["bitfinex","SOLUSD",1644317282993,27.70797076,113.45,113.36,4.407]
["bitfinex","SOLUSD",1644317283193,4.408,113.44,113.36,4.407]
["bitfinex","SOLUSD",1644317283497,13.232,113.42,113.34,36.5096]
["bitfinex","SOLUSD",1644317283796,13.27328506,113.42,113.34,36.5096]
["bitfinex","SOLUSD",1644317284094,13.27328506,113.42,113.34,36.7596]
["bitfinex","SOLUSD",1644317286997,13.27328506,113.42,113.34,41.1686]
["bitfinex","SOLUSD",1644317287899,13.27328506,113.42,113.34,47.1686]
["bitfinex","SOLUSD",1644317288419,13.27328506,113.42,113.34,41.1686]
["bitfinex","SOLUSD",1644317290023,13.27328506,113.42,113.34,36.7596]
["bitfinex","SOLUSD",1644317290424,0.04128506,113.42,113.34,36.7596]
["bitfinex","SOLUSD",1644317290625,13.27048506,113.43,113.34,42.7596]
["bitfinex","SOLUSD",1644317292227,0.04128506,113.43,113.34,42.7596]
["bitfinex","SOLUSD",1644317292429,0.04128506,113.43,113.34,44.79599036]
["bitfinex","SOLUSD",1644317292828,13.0344773,113.44,113.34,44.79599036]
["bitfinex","SOLUSD",1644317293027,0.04188291,113.43,113.35,4.409]
["bitfinex","SOLUSD",1644317293227,0.04188291,113.43,113.37,13.227]
["bitfinex","SOLUSD",1644317293427,13.0344773,113.44,113.37,13.227]
["bitfinex","SOLUSD",1644317293630,13.07636021,113.44,113.37,19.477]
["bitfinex","SOLUSD",1644317293826,13.0344773,113.44,113.37,13.477]
["bitfinex","SOLUSD",1644317294028,0.04188291,113.45,113.37,19.477]
["bitfinex","SOLUSD",1644317294227,0.04188291,113.45,113.37,13.477]
["bitfinex","SOLUSD",1644317295128,0.04188291,113.45,113.38,24.7979]
["bitfinex","SOLUSD",1644317295329,13.227,113.45,113.38,38.2749]
["bitfinex","SOLUSD",1644317296132,4.408,113.44,113.35,46.12639036]
["bitfinex","SOLUSD",1644317296329,13.2327,113.42,113.34,4.408]
["bitfinex","SOLUSD",1644317296531,13.27458291,113.42,113.34,4.408]
["bitfinex","SOLUSD",1644317297830,13.27458291,113.42,113.34,17.8899]
["bitfinex","SOLUSD",1644317299233,13.27458291,113.42,113.34,13.4819]
["bitfinex","SOLUSD",1644317299636,25.99458291,113.42,113.33,13.2332]
["bitfinex","SOLUSD",1644317299831,13.2353,113.39,113.32,24.2757]
["bitfinex","SOLUSD",1644317300035,13.2353,113.39,113.3,24.87269036]
["bitfinex","SOLUSD",1644317300232,13.2353,113.39,113.31,24.6839]
["bitfinex","SOLUSD",1644317300635,13.2353,113.39,113.31,30.6839]
["bitfinex","SOLUSD",1644317301432,13.2353,113.39,113.31,43.9189]
["bitfinex","SOLUSD",1644317301739,13.2353,113.39,113.31,13.235]
["bitfinex","SOLUSD",1644317301933,13.2353,113.39,113.3,2.06039036]
["bitfinex","SOLUSD",1644317301934,6.51775549,113.38,113.3,0.024]
["bitfinex","SOLUSD",1644317302134,13.2433,113.36,113.3,0.024]
["bitfinex","SOLUSD",1644317302434,12.72,113.35,113.28,1.6721591]
["bitfinex","SOLUSD",1644317302733,4.412,113.34,113.28,1.6721591]
["bitfinex","SOLUSD",1644317302935,12.72,113.33,113.28,1.6481591]
["bitfinex","SOLUSD",1644317303840,25.9641,113.33,113.28,1.6481591]
["bitfinex","SOLUSD",1644317304036,25.4641,113.33,113.28,1.6481591]
["bitfinex","SOLUSD",1644317306737,25.4641,113.33,113.28,1.8981591]
["bitfinex","SOLUSD",1644317309440,25.4641,113.33,113.28,1.6481591]
["bitfinex","SOLUSD",1644317310042,25.4641,113.33,113.28,1.8981591]
["bitfinex","SOLUSD",1644317310242,25.4641,113.33,113.28,1.6481591]
["bitfinex","SOLUSD",1644317310443,25.4641,113.33,113.28,1.8981591]
["bitfinex","SOLUSD",1644317311946,25.4641,113.33,113.28,1.6481591]
["bitfinex","SOLUSD",1644317312143,25.4641,113.33,113.28,1.8981591]
["bitfinex","SOLUSD",1644317312343,25.4641,113.33,113.28,1.6481591]
["bitfinex","SOLUSD",1644317312545,25.4641,113.33,113.28,1.8981591]
["bitfinex","SOLUSD",1644317316845,25.4641,113.33,113.28,1.6481591]
["bitfinex","SOLUSD",1644317319448,25.4641,113.33,113.28,1.8981591]
["bitfinex","SOLUSD",1644317320351,25.4641,113.33,113.28,1.6481591]
["bitfinex","SOLUSD",1644317320952,25.4641,113.33,113.28,1.8981591]
["bitfinex","SOLUSD",1644317321450,25.4641,113.33,113.28,1.6481591]
["bitfinex","SOLUSD",1644317323252,25.4641,113.33,113.28,1.8981591]
["bitfinex","SOLUSD",1644317323655,25.4641,113.33,113.28,1.6481591]
["bitfinex","SOLUSD",1644317324254,25.4641,113.33,113.28,1.8981591]
["bitfinex","SOLUSD",1644317325355,13.2398,113.34,113.28,1.8981591]
["bitfinex","SOLUSD",1644317325655,12.72,113.36,113.28,1.9221591]
["bitfinex","SOLUSD",1644317325856,12.72,113.36,113.28,1.8981591]
["bitfinex","SOLUSD",1644317326256,12.72,113.36,113.32,0.85807152]
["bitfinex","SOLUSD",1644317326456,13.2387,113.35,113.32,0.85807152]
["bitfinex","SOLUSD",1644317326857,60.1112,113.37,113.32,0.85807152]
["bitfinex","SOLUSD",1644317327057,12.72,113.37,113.32,0.85807152]
["bitfinex","SOLUSD",1644317327561,25.957,113.37,113.32,0.85807152]
["bitfinex","SOLUSD",1644317328159,12.76188291,113.39,113.32,0.85807152]
["bitfinex","SOLUSD",1644317328360,1.28922786,113.4,113.32,0.85807152]
["bitfinex","SOLUSD",1644317328558,13.234,113.39,113.32,0.85807152]
["bitfinex","SOLUSD",1644317328761,13.27588291,113.39,113.32,0.85807152]
["bitfinex","SOLUSD",1644317328959,13.234,113.39,113.32,0.85807152]
["bitfinex","SOLUSD",1644317329775,13.234,113.39,113.32,14.09237152]
["bitfinex","SOLUSD",1644317330179,13.234,113.39,113.32,14.34237152]
["bitfinex","SOLUSD",1644317330576,13.234,113.39,113.32,20.34237152]
["bitfinex","SOLUSD",1644317330779,13.234,113.39,113.32,14.34237152]
["bitfinex","SOLUSD",1644317331676,13.27588291,113.39,113.32,14.34237152]
["bitfinex","SOLUSD",1644317332576,13.27588291,113.39,113.32,20.34237152]
["bitfinex","SOLUSD",1644317333979,13.27588291,113.39,113.32,14.34237152]
["bitfinex","SOLUSD",1644317335581,13.27588291,113.39,113.32,14.09237152]
["bitfinex","SOLUSD",1644317336581,13.27588291,113.39,113.32,20.09237152]
["bitfinex","SOLUSD",1644317337182,13.27588291,113.39,113.32,20.34237152]
["bitfinex","SOLUSD",1644317337786,13.27588291,113.39,113.37,0.85807152]
["bitfinex","SOLUSD",1644317337983,13.234,113.39,113.37,0.85807152]
["bitfinex","SOLUSD",1644317340784,25.954,113.39,113.37,0.85807152]
["bitfinex","SOLUSD",1644317341584,2.10775549,113.38,113.3,0.25]
["bitfinex","SOLUSD",1644317341784,13.2391,113.36,113.29,0.024]
["bitfinex","SOLUSD",1644317341984,25.9591,113.36,113.28,32.7897591]
["bitfinex","SOLUSD",1644317343087,25.9591,113.36,113.28,32.5397591]
["bitfinex","SOLUSD",1644317344890,25.9591,113.36,113.28,45.7787591]
["bitfinex","SOLUSD",1644317345092,25.9591,113.36,113.28,46.0287591]
["bitfinex","SOLUSD",1644317346891,12.72,113.36,113.28,48.06514946]
["bitfinex","SOLUSD",1644317347092,13.2356,113.38,113.28,48.06514946]
["bitfinex","SOLUSD",1644317347294,13.2356,113.38,113.29,0.024]
["bitfinex","SOLUSD",1644317347494,0.04188291,113.39,113.31,13.2346]
["bitfinex","SOLUSD",1644317347693,0.04188291,113.39,113.32,24.8717]
["bitfinex","SOLUSD",1644317347897,0.04188291,113.4,113.32,26.90809036]
["bitfinex","SOLUSD",1644317348093,0.04188291,113.4,113.33,2.03639036]
["bitfinex","SOLUSD",1644317348293,0.04188291,113.42,113.33,6.69639036]
["bitfinex","SOLUSD",1644317348496,0.04188291,113.41,113.33,8.28639036]
["bitfinex","SOLUSD",1644317348693,13.96734495,113.43,113.34,13.2319]
["bitfinex","SOLUSD",1644317348694,13.233,113.4,113.34,13.2319]
["bitfinex","SOLUSD",1644317348995,0.04188291,113.41,113.34,37.0024]
["bitfinex","SOLUSD",1644317349194,0.04188291,113.42,113.34,37.2524]
["bitfinex","SOLUSD",1644317349595,56.87048291,113.43,113.34,37.2524]
["bitfinex","SOLUSD",1644317349794,13.231,113.41,113.34,37.2524]
["bitfinex","SOLUSD",1644317350594,13.231,113.41,113.34,43.2524]
["bitfinex","SOLUSD",1644317350797,13.231,113.41,113.34,45.28879036]
["bitfinex","SOLUSD",1644317352496,13.231,113.41,113.34,43.2524]
["bitfinex","SOLUSD",1644317353097,13.231,113.41,113.34,43.0024]
["bitfinex","SOLUSD",1644317353600,13.231,113.41,113.34,45.03374847]
["bitfinex","SOLUSD",1644317354199,13.231,113.41,113.34,43.0024]
["bitfinex","SOLUSD",1644317354400,13.231,113.41,113.34,43.2524]
["bitfinex","SOLUSD",1644317358307,13.231,113.41,113.34,45.28374847]
["bitfinex","SOLUSD",1644317359606,13.23,113.42,113.34,45.28374847]
["bitfinex","SOLUSD",1644317359805,13.27188291,113.42,113.34,45.28374847]
["bitfinex","SOLUSD",1644317361308,0.04188291,113.42,113.34,49.69274847]
["bitfinex","SOLUSD",1644317361509,13.27038291,113.43,113.34,49.69274847]
["bitfinex","SOLUSD",1644317361709,0.04188291,113.42,113.34,49.69274847]
["bitfinex","SOLUSD",1644317362109,13.27038291,113.43,113.34,49.69274847]
["bitfinex","SOLUSD",1644317365514,0.04188291,113.43,113.34,49.69274847]
["bitfinex","SOLUSD",1644317365714,0.04188291,113.43,113.34,62.41274847]
["bitfinex","SOLUSD",1644317365913,0.04188291,113.45,113.35,29.07514349]
["bitfinex","SOLUSD",1644317366216,0.04188291,113.43,113.38,13.2219]
["bitfinex","SOLUSD",1644317366414,0.04188291,113.47,113.39,48.1878]
["bitfinex","SOLUSD",1644317366614,0.04188291,113.48,113.39,54.1878]
["bitfinex","SOLUSD",1644317366915,0.04188291,113.47,113.39,56.46914847]
["bitfinex","SOLUSD",1644317367112,0.04188291,113.48,113.39,56.46914847]
["bitfinex","SOLUSD",1644317367719,13.2223,113.49,113.41,13.2228]
["bitfinex","SOLUSD",1644317367914,0.04191263,113.48,113.41,13.2228]
["bitfinex","SOLUSD",1644317368215,0.04191263,113.49,113.42,23.196]
["bitfinex","SOLUSD",1644317368415,0.04191263,113.5,113.42,23.196]
["bitfinex","SOLUSD",1644317368617,14.51055758,113.51,113.42,29.446]
["bitfinex","SOLUSD",1644317368818,1.28925758,113.51,113.43,15.25234847]
["bitfinex","SOLUSD",1644317369219,0.04191263,113.51,113.43,19.471]
["bitfinex","SOLUSD",1644317369618,0.04191263,113.51,113.43,13.471]
["bitfinex","SOLUSD",1644317369818,0.04191263,113.51,113.43,19.471]
["bitfinex","SOLUSD",1644317370120,0.04191263,113.51,113.43,13.471]
["bitfinex","SOLUSD",1644317370821,13.26251263,113.51,113.43,13.471]
["bitfinex","SOLUSD",1644317375635,13.26251263,113.51,113.43,0.25]
["bitfinex","SOLUSD",1644317375836,13.26251263,113.51,113.42,36.6681]
["bitfinex","SOLUSD",1644317376638,13.26251263,113.51,113.42,42.6681]
["bitfinex","SOLUSD",1644317376836,13.26251263,113.51,113.42,36.6681]
["bitfinex","SOLUSD",1644317377236,13.26251263,113.51,113.42,36.4181]
["bitfinex","SOLUSD",1644317378442,13.26251263,113.51,113.42,42.4181]
["bitfinex","SOLUSD",1644317378647,13.26251263,113.51,113.42,36.6681]
["bitfinex","SOLUSD",1644317379854,13.26251263,113.51,113.42,42.6681]
["bitfinex","SOLUSD",1644317380054,13.26251263,113.51,113.42,36.6681]
["bitfinex","SOLUSD",1644317380459,25.98251263,113.51,113.42,36.6681]
["bitfinex","SOLUSD",1644317380854,25.98251263,113.51,113.42,42.6681]
["bitfinex","SOLUSD",1644317381056,25.98251263,113.51,113.42,44.69944847]
["bitfinex","SOLUSD",1644317381656,0.04191263,113.51,113.42,44.69944847]
["bitfinex","SOLUSD",1644317382857,0.04191263,113.53,113.43,23.7287]
["bitfinex","SOLUSD",1644317383058,0.04191263,113.54,113.46,13.2153]
["bitfinex","SOLUSD",1644317383259,0.04191263,113.52,113.46,13.4653]
["bitfinex","SOLUSD",1644317383458,37.53611263,113.55,113.46,19.4653]
["bitfinex","SOLUSD",1644317385061,37.53611263,113.55,113.46,43.4195]
["bitfinex","SOLUSD",1644317387066,37.53611263,113.55,113.46,37.4195]
["bitfinex","SOLUSD",1644317389467,37.53611263,113.55,113.46,37.1695]
["bitfinex","SOLUSD",1644317390770,37.53611263,113.55,113.46,37.4195]
["bitfinex","SOLUSD",1644317391571,38.78345758,113.55,113.46,43.4195]
["bitfinex","SOLUSD",1644317391772,37.53611263,113.55,113.46,43.4195]
["bitfinex","SOLUSD",1644317392072,38.78345758,113.55,113.46,43.4195]
["bitfinex","SOLUSD",1644317392474,38.78345758,113.55,113.46,37.1695]
["bitfinex","SOLUSD",1644317392677,38.78345758,113.55,113.46,23.9542]
["bitfinex","SOLUSD",1644317392678,12.72,113.54,113.46,23.9542]
["bitfinex","SOLUSD",1644317392873,13.2191,113.52,113.46,23.9542]
["bitfinex","SOLUSD",1644317393875,13.2191,113.52,113.45,13.219]
["bitfinex","SOLUSD",1644317394075,13.26101263,113.52,113.44,0.25]
["bitfinex","SOLUSD",1644317394278,4.406,113.51,113.43,23.9787]
["bitfinex","SOLUSD",1644317394477,13.2222,113.49,113.43,23.9787]
["bitfinex","SOLUSD",1644317395679,13.2222,113.49,113.43,37.1994]
["bitfinex","SOLUSD",1644317395879,0.04191263,113.51,113.43,37.1994]
["bitfinex","SOLUSD",1644317396079,13.221,113.5,113.43,37.1994]
["bitfinex","SOLUSD",1644317397797,0.04191263,113.51,113.43,37.1994]
["bitfinex","SOLUSD",1644317397798,13.26161263,113.51,113.43,37.1994]
["bitfinex","SOLUSD",1644317397996,13.26161263,113.51,113.43,43.1994]
["bitfinex","SOLUSD",1644317398497,0.04191263,113.51,113.43,43.1994]
["bitfinex","SOLUSD",1644317399596,0.04191263,113.51,113.44,22.5409]
["bitfinex","SOLUSD",1644317399796,0.04191263,113.51,113.45,13.2184]
["bitfinex","SOLUSD",1644317399998,25.9386,113.52,113.45,13.2184]
["bitfinex","SOLUSD",1644317400198,25.98051263,113.52,113.45,19.4684]
["bitfinex","SOLUSD",1644317400397,25.9386,113.52,113.45,19.4684]
["bitfinex","SOLUSD",1644317400596,25.9386,113.52,113.45,13.4684]
["bitfinex","SOLUSD",1644317400799,25.9386,113.52,113.45,0.25]
["bitfinex","SOLUSD",1644317401097,27.18594495,113.52,113.45,0.25]
["bitfinex","SOLUSD",1644317401297,27.18594495,113.52,113.44,36.0115]
["bitfinex","SOLUSD",1644317401498,27.22785758,113.52,113.44,36.0115]
["bitfinex","SOLUSD",1644317403799,25.98051263,113.52,113.44,36.0115]
["bitfinex","SOLUSD",1644317403999,27.22785758,113.52,113.44,36.0115]
["bitfinex","SOLUSD",1644317404198,25.98051263,113.52,113.44,36.0115]
["bitfinex","SOLUSD",1644317405609,25.98051263,113.52,113.44,42.0115]
["bitfinex","SOLUSD",1644317408222,0.04191263,113.52,113.44,42.0115]
["bitfinex","SOLUSD",1644317408418,14.50635758,113.53,113.44,42.0115]
["bitfinex","SOLUSD",1644317409320,1.28925758,113.53,113.44,44.04284847]
["bitfinex","SOLUSD",1644317409520,1.28925758,113.53,113.44,55.53284847]
["bitfinex","SOLUSD",1644317409721,0.04191263,113.53,113.44,59.93784847]
["bitfinex","SOLUSD",1644317409921,0.04191263,113.53,113.44,72.65784847]
["bitfinex","SOLUSD",1644317410122,1.28925758,113.56,113.45,1.25275537]
["bitfinex","SOLUSD",1644317410322,0.04191263,113.53,113.48,13.21]
["bitfinex","SOLUSD",1644317410526,0.04191263,113.55,113.49,29.119]
["bitfinex","SOLUSD",1644317410721,0.04191263,113.56,113.49,31.40034847]
["bitfinex","SOLUSD",1644317410921,1.28925758,113.58,113.49,37.40034847]
["bitfinex","SOLUSD",1644317411123,1.24734495,113.58,113.5,2.03134847]
["bitfinex","SOLUSD",1644317411322,1.28925758,113.58,113.5,2.28134847]
["bitfinex","SOLUSD",1644317411523,1.28925758,113.58,113.5,8.28134847]
["bitfinex","SOLUSD",1644317411723,1.28925758,113.58,113.53,13.2091]
["bitfinex","SOLUSD",1644317411923,1.24734495,113.58,113.53,13.2091]
["bitfinex","SOLUSD",1644317412123,1.24734495,113.58,113.53,13.4591]
["bitfinex","SOLUSD",1644317413130,13.25071263,113.6,113.53,13.2091]
["bitfinex","SOLUSD",1644317413131,1.24734495,113.59,113.53,13.2091]
["bitfinex","SOLUSD",1644317413327,5.64934495,113.59,113.5,6.0]
["bitfinex","SOLUSD",1644317413527,1.24734495,113.58,113.5,6.0]
["bitfinex","SOLUSD",1644317413731,14.00925758,113.58,113.49,6.0]
["bitfinex","SOLUSD",1644317414030,14.00925758,113.58,113.48,23.8849]
["bitfinex","SOLUSD",1644317414431,29.32791307,113.58,113.49,13.2146]
["bitfinex","SOLUSD",1644317414629,1.24734495,113.57,113.48,23.8849]
["bitfinex","SOLUSD",1644317414827,5.65134495,113.56,113.48,23.8849]
["bitfinex","SOLUSD",1644317415027,1.28925758,113.56,113.48,23.8849]
["bitfinex","SOLUSD",1644317415828,13.2165,113.55,113.48,37.3508]
["bitfinex","SOLUSD",1644317417932,14.46384495,113.55,113.48,37.3508]
["bitfinex","SOLUSD",1644317418132,14.46384495,113.55,113.48,37.1008]
["bitfinex","SOLUSD",1644317418332,13.2165,113.55,113.48,37.1008]
["bitfinex","SOLUSD",1644317419341,13.2165,113.55,113.48,37.3508]
["bitfinex","SOLUSD",1644317420133,13.2165,113.55,113.48,43.3508]
["bitfinex","SOLUSD",1644317420333,13.2165,113.55,113.48,37.3508]
["bitfinex","SOLUSD",1644317423236,13.2165,113.55,113.48,43.3508]
["bitfinex","SOLUSD",1644317424455,13.2165,113.55,113.48,43.1008]
["bitfinex","SOLUSD",1644317425758,13.2165,113.55,113.48,43.3508]
["bitfinex","SOLUSD",1644317426458,13.2165,113.55,113.48,37.3508]
["bitfinex","SOLUSD",1644317428159,14.50205758,113.56,113.48,37.3508]
["bitfinex","SOLUSD",1644317428358,14.50205758,113.56,113.48,43.3508]
["bitfinex","SOLUSD",1644317428557,13.25471263,113.56,113.48,43.3508]
["bitfinex","SOLUSD",1644317428760,14.50205758,113.56,113.48,43.3508]
["bitfinex","SOLUSD",1644317430964,14.50205758,113.56,113.48,45.37784846]
["bitfinex","SOLUSD",1644317434470,1.28925758,113.56,113.48,45.37784846]
["bitfinex","SOLUSD",1644317435072,1.28925758,113.56,113.48,43.3508]
["bitfinex","SOLUSD",1644317435471,0.04191263,113.56,113.48,58.09784846]
["bitfinex","SOLUSD",1644317435673,1.28925758,113.57,113.48,58.09784846]
["bitfinex","SOLUSD",1644317435873,0.04191263,113.57,113.49,4.404]
["bitfinex","SOLUSD",1644317436073,26.55043312,113.61,113.51,13.2078]
["bitfinex","SOLUSD",1644317436074,1.24734495,113.59,113.51,13.2078]
["bitfinex","SOLUSD",1644317436273,0.04191263,113.57,113.52,24.3553]
["bitfinex","SOLUSD",1644317436475,1.28925758,113.59,113.52,26.38234846]
["bitfinex","SOLUSD",1644317436674,0.04191263,113.58,113.52,32.63234846]
["bitfinex","SOLUSD",1644317436873,1.24734495,113.59,113.52,32.63234846]
["bitfinex","SOLUSD",1644317437077,1.24734495,113.59,113.53,2.02704846]
["bitfinex","SOLUSD",1644317437274,1.24734495,113.59,113.53,2.27704846]
["bitfinex","SOLUSD",1644317437473,1.24734495,113.59,113.53,8.27704846]
["bitfinex","SOLUSD",1644317437674,1.24734495,113.59,113.53,21.48554846]
["bitfinex","SOLUSD",1644317440977,1.28925758,113.6,113.54,2.02704846]
["bitfinex","SOLUSD",1644317441180,0.04191263,113.61,113.55,13.2047]
["bitfinex","SOLUSD",1644317441381,0.04191263,113.62,113.56,24.3972]
["bitfinex","SOLUSD",1644317441577,1.24734495,113.63,113.56,30.3972]
["bitfinex","SOLUSD",1644317441779,1.24734495,113.63,113.56,30.6472]
["bitfinex","SOLUSD",1644317442380,1.24734495,113.64,113.56,24.6472]
["bitfinex","SOLUSD",1644317442581,1.28925758,113.64,113.56,24.6472]
["bitfinex","SOLUSD",1644317442781,14.45264495,113.63,113.57,13.2046]
["bitfinex","SOLUSD",1644317443179,14.45264495,113.63,113.57,13.4546]
["bitfinex","SOLUSD",1644317444179,13.2053,113.63,113.57,13.4546]
["bitfinex","SOLUSD",1644317449489,13.2053,113.63,113.57,13.2046]
["bitfinex","SOLUSD",1644317450710,13.2053,113.63,113.57,13.4546]
["bitfinex","SOLUSD",1644317452613,13.2053,113.63,113.57,0.25]
["bitfinex","SOLUSD",1644317452813,13.2053,113.63,113.56,37.8539]
["bitfinex","SOLUSD",1644317453415,13.2053,113.63,113.56,37.6039]
["bitfinex","SOLUSD",1644317454818,13.2053,113.63,113.56,37.8539]
["bitfinex","SOLUSD",1644317455022,13.2053,113.63,113.53,2.02704846]
["bitfinex","SOLUSD",1644317455224,25.04725549,113.62,113.51,28.0423]
["bitfinex","SOLUSD",1644317455418,13.2115,113.59,113.5,22.8143]
["bitfinex","SOLUSD",1644317455818,13.25341263,113.59,113.5,22.8143]
["bitfinex","SOLUSD",1644317456828,13.25341263,113.59,113.5,36.2771]
["bitfinex","SOLUSD",1644317459623,13.25341263,113.59,113.5,42.2771]
["bitfinex","SOLUSD",1644317460023,13.25341263,113.59,113.5,36.2771]
["bitfinex","SOLUSD",1644317461024,13.25341263,113.59,113.5,46.6791]
["bitfinex","SOLUSD",1644317461226,13.25341263,113.59,113.5,46.4291]
["bitfinex","SOLUSD",1644317462723,13.25341263,113.59,113.5,46.6791]
["bitfinex","SOLUSD",1644317463123,13.25341263,113.59,113.5,42.2771]
["bitfinex","SOLUSD",1644317465627,13.25341263,113.59,113.5,46.6791]
["bitfinex","SOLUSD",1644317466128,0.04191263,113.59,113.5,46.6791]
["bitfinex","SOLUSD",1644317466328,0.04191263,113.59,113.5,48.70123992]
["bitfinex","SOLUSD",1644317466731,0.04191263,113.59,113.51,4.402]
["bitfinex","SOLUSD",1644317467028,22.9395,113.6,113.53,13.2071]
["bitfinex","SOLUSD",1644317467029,22.98141263,113.6,113.53,13.2071]
["bitfinex","SOLUSD",1644317467229,22.9395,113.6,113.53,13.4571]
["bitfinex","SOLUSD",1644317467528,1.28925758,113.61,113.53,19.4571]
["bitfinex","SOLUSD",1644317467731,1.28925758,113.61,113.54,23.667]
["bitfinex","SOLUSD",1644317467930,1.24734495,113.61,113.54,23.667]
["bitfinex","SOLUSD",1644317468127,1.24734495,113.61,113.54,29.917]
["bitfinex","SOLUSD",1644317468731,1.24734495,113.61,113.56,13.2059]
["bitfinex","SOLUSD",1644317469127,1.24734495,113.61,113.56,13.4559]
["bitfinex","SOLUSD",1644317469528,14.49545758,113.62,113.56,13.4559]
["bitfinex","SOLUSD",1644317469929,1.24734495,113.61,113.56,13.4559]
["bitfinex","SOLUSD",1644317471430,14.45434495,113.61,113.56,13.4559]
["bitfinex","SOLUSD",1644317471630,14.45434495,113.61,113.56,13.2059]
["bitfinex","SOLUSD",1644317471831,14.45434495,113.61,113.56,13.4559]
["bitfinex","SOLUSD",1644317472031,14.45434495,113.61,113.56,13.2059]
["bitfinex","SOLUSD",1644317472230,14.45434495,113.61,113.56,13.4559]
["bitfinex","SOLUSD",1644317472530,14.45434495,113.61,113.56,0.25]
["bitfinex","SOLUSD",1644317473434,14.45434495,113.61,113.55,13.4572]
["bitfinex","SOLUSD",1644317473632,14.45434495,113.61,113.55,0.25]
["bitfinex","SOLUSD",1644317473832,14.45434495,113.61,113.54,43.1255]
["bitfinex","SOLUSD",1644317474033,1.24734495,113.6,113.54,19.4585]
["bitfinex","SOLUSD",1644317474235,14.45644495,113.6,113.54,19.4585]
["bitfinex","SOLUSD",1644317474434,14.45644495,113.6,113.54,13.4585]
["bitfinex","SOLUSD",1644317474633,14.45644495,113.6,113.53,13.2097]
["bitfinex","SOLUSD",1644317474834,3.35510044,113.59,113.48,23.535]
["bitfinex","SOLUSD",1644317475035,0.04191263,113.58,113.49,24.3478]
["bitfinex","SOLUSD",1644317475232,13.2134,113.56,113.49,24.3478]
["bitfinex","SOLUSD",1644317476133,13.2134,113.56,113.49,24.5978]
["bitfinex","SOLUSD",1644317476735,13.2134,113.56,113.49,37.8119]
["bitfinex","SOLUSD",1644317477439,13.2134,113.56,113.49,24.5978]
["bitfinex","SOLUSD",1644317479538,22.3714,113.56,113.49,24.5978]
["bitfinex","SOLUSD",1644317483241,13.2134,113.56,113.49,24.5978]
["bitfinex","SOLUSD",1644317489645,13.2134,113.56,113.48,13.2159]
["bitfinex","SOLUSD",1644317489849,31.58474495,113.56,113.43,45.31245537]
["bitfinex","SOLUSD",1644317490048,13.2209,113.52,113.43,1.25275537]
["bitfinex","SOLUSD",1644317490247,23.4609,113.52,113.42,25.38045537]
["bitfinex","SOLUSD",1644317490447,47.5042,113.52,113.42,30.1277]
["bitfinex","SOLUSD",1644317490647,47.5042,113.52,113.42,32.14983992]
["bitfinex","SOLUSD",1644317491347,47.5042,113.52,113.42,32.39983992]
["bitfinex","SOLUSD",1644317491753,47.5042,113.52,113.43,13.2206]
["bitfinex","SOLUSD",1644317492150,47.5042,113.52,113.43,15.49273992]
["bitfinex","SOLUSD",1644317492356,47.5042,113.52,113.44,23.6372]
["bitfinex","SOLUSD",1644317492755,47.5042,113.52,113.44,25.90933992]
["bitfinex","SOLUSD",1644317492953,47.5042,113.52,113.44,39.12923992]
["bitfinex","SOLUSD",1644317493154,37.2642,113.52,113.44,45.12923992]
["bitfinex","SOLUSD",1644317496156,12.72,113.54,113.44,45.12923992]
["bitfinex","SOLUSD",1644317496157,13.2168,113.53,113.44,45.12923992]
["bitfinex","SOLUSD",1644317496358,13.2168,113.53,113.44,49.53423992]
["bitfinex","SOLUSD",1644317496757,12.72,113.54,113.44,49.53423992]
["bitfinex","SOLUSD",1644317497257,105.99994495,113.57,113.44,49.53423992]
["bitfinex","SOLUSD",1644317497457,4.405,113.56,113.45,22.8772]
["bitfinex","SOLUSD",1644317497655,13.2157,113.54,113.48,13.2157]
["bitfinex","SOLUSD",1644317497856,13.2157,113.54,113.46,2.01765532]
["bitfinex","SOLUSD",1644317498055,13.2157,113.54,113.46,25.25755532]
["bitfinex","SOLUSD",1644317498255,13.2157,113.54,113.46,25.50755532]
["bitfinex","SOLUSD",1644317498673,13.2157,113.54,113.47,13.2171]
["bitfinex","SOLUSD",1644317499073,13.2157,113.54,113.47,13.4671]
["bitfinex","SOLUSD",1644317505085,13.2157,113.54,113.47,13.4408407]
["bitfinex","SOLUSD",1644317514695,13.2157,113.54,113.47,13.1908407]
["bitfinex","SOLUSD",1644317516197,13.2157,113.54,113.47,13.4408407]
["bitfinex","SOLUSD",1644317517298,1.24734495,113.55,113.47,24.70949602]
["bitfinex","SOLUSD",1644317517502,1.24734495,113.56,113.5,13.2125]
["bitfinex","SOLUSD",1644317517797,1.24734495,113.57,113.51,2.01765532]
["bitfinex","SOLUSD",1644317517999,1.24734495,113.57,113.51,26.96705532]
["bitfinex","SOLUSD",1644317518199,1.28925758,113.59,113.51,33.21705532]
["bitfinex","SOLUSD",1644317518399,0.04191263,113.58,113.52,2.01765532]
["bitfinex","SOLUSD",1644317518598,0.04191263,113.59,113.52,8.01765532]
["bitfinex","SOLUSD",1644317518799,1.24734495,113.6,113.52,8.26765532]
["bitfinex","SOLUSD",1644317519001,1.24734495,113.6,113.52,0.25]
["bitfinex","SOLUSD",1644317519200,1.24734495,113.59,113.52,13.4591]
["bitfinex","SOLUSD",1644317520303,14.45784495,113.59,113.52,0.25]
["bitfinex","SOLUSD",1644317520501,38.32534495,113.59,113.52,0.25]
["bitfinex","SOLUSD",1644317520700,38.32534495,113.59,113.5,31.0043]
["bitfinex","SOLUSD",1644317520901,38.36725758,113.59,113.5,31.0043]
["bitfinex","SOLUSD",1644317521801,38.36725758,113.59,113.52,13.2117]
["bitfinex","SOLUSD",1644317522004,38.32534495,113.59,113.52,13.2117]
["bitfinex","SOLUSD",1644317522205,38.32534495,113.59,113.52,13.4617]
["bitfinex","SOLUSD",1644317523203,38.32534495,113.59,113.52,0.25]
["bitfinex","SOLUSD",1644317523603,1.24734495,113.58,113.5,38.2171]
["bitfinex","SOLUSD",1644317523802,1.28925758,113.58,113.5,37.9671]
["bitfinex","SOLUSD",1644317524004,13.2142,113.56,113.5,37.9671]
["bitfinex","SOLUSD",1644317525304,13.2142,113.56,113.5,38.2171]
["bitfinex","SOLUSD",1644317525804,13.2142,113.56,113.5,37.9671]
["bitfinex","SOLUSD",1644317527105,13.2142,113.56,113.5,25.0043]
["bitfinex","SOLUSD",1644317530006,13.2142,113.56,113.5,24.7543]
["bitfinex","SOLUSD",1644317531209,13.2142,113.56,113.5,25.0043]
["bitfinex","SOLUSD",1644317532307,13.2142,113.56,113.5,38.2181]
["bitfinex","SOLUSD",1644317535212,13.2142,113.56,113.5,0.25]
["bitfinex","SOLUSD",1644317535415,13.2142,113.56,113.49,38.1553]
["bitfinex","SOLUSD",1644317535613,14.46154495,113.56,113.49,38.1553]
["bitfinex","SOLUSD",1644317535813,14.46154495,113.56,113.49,37.9053]
["bitfinex","SOLUSD",1644317536022,14.46154495,113.56,113.49,13.215]
["bitfinex","SOLUSD",1644317536516,13.2142,113.56,113.49,13.215]
["bitfinex","SOLUSD",1644317537318,13.2142,113.56,113.49,13.465]
["bitfinex","SOLUSD",1644317540339,14.46154495,113.56,113.49,13.465]
["bitfinex","SOLUSD",1644317542242,13.2142,113.56,113.49,13.465]
["bitfinex","SOLUSD",1644317542443,27.18154495,113.56,113.49,13.465]
["bitfinex","SOLUSD",1644317542643,25.9342,113.56,113.49,13.465]
["bitfinex","SOLUSD",1644317543042,27.18154495,113.56,113.49,13.465]
["bitfinex","SOLUSD",1644317543542,27.18154495,113.56,113.49,0.25]
["bitfinex","SOLUSD",1644317543743,27.18154495,113.56,113.48,13.4661]
["bitfinex","SOLUSD",1644317544646,27.18154495,113.56,113.48,13.4901]
["bitfinex","SOLUSD",1644317544850,27.18154495,113.56,113.49,24.7248]
["bitfinex","SOLUSD",1644317545248,27.18154495,113.56,113.49,24.9748]
["bitfinex","SOLUSD",1644317550358,27.18154495,113.56,113.48,0.024]
["bitfinex","SOLUSD",1644317550554,27.18154495,113.56,113.47,19.2414]
["bitfinex","SOLUSD",1644317550754,13.2181,113.53,113.48,0.024]
["bitfinex","SOLUSD",1644317550978,13.2181,113.53,113.47,19.2174]
["bitfinex","SOLUSD",1644317551758,13.2181,113.53,113.47,19.4674]
["bitfinex","SOLUSD",1644317553061,13.2181,113.53,113.47,0.25]
["bitfinex","SOLUSD",1644317553260,25.9381,113.53,113.46,13.4925]
["bitfinex","SOLUSD",1644317558262,13.2181,113.53,113.46,13.4925]
["bitfinex","SOLUSD",1644317566170,13.2181,113.53,113.47,24.1002]
["bitfinex","SOLUSD",1644317566372,13.2181,113.53,113.48,13.2167]
["bitfinex","SOLUSD",1644317566769,13.2181,113.53,113.48,13.4667]
["bitfinex","SOLUSD",1644317568571,13.2148,113.54,113.48,13.4667]
["bitfinex","SOLUSD",1644317569170,13.2148,113.54,113.48,19.4667]
["bitfinex","SOLUSD",1644317570271,13.2148,113.54,113.48,19.2167]
["bitfinex","SOLUSD",1644317570472,13.2148,113.54,113.48,13.2167]
["bitfinex","SOLUSD",1644317571170,13.2148,113.54,113.48,19.2167]
["bitfinex","SOLUSD",1644317571573,13.2148,113.54,113.48,19.4667]
["bitfinex","SOLUSD",1644317573372,13.2148,113.54,113.48,13.4667]
["bitfinex","SOLUSD",1644317573574,13.2148,113.54,113.48,19.4667]
["bitfinex","SOLUSD",1644317574973,13.2148,113.54,113.48,13.4667]
["bitfinex","SOLUSD",1644317576075,13.2148,113.54,113.48,19.4667]
["bitfinex","SOLUSD",1644317576574,13.2148,113.54,113.48,13.4667]
["bitfinex","SOLUSD",1644317577075,13.2137,113.55,113.48,19.4667]
["bitfinex","SOLUSD",1644317577276,13.2137,113.55,113.5,13.2134]
["bitfinex","SOLUSD",1644317577677,13.2137,113.55,113.5,13.4634]
["bitfinex","SOLUSD",1644317580380,13.2137,113.55,113.5,0.25]
["bitfinex","SOLUSD",1644317580580,13.2137,113.55,113.49,42.1377]
["bitfinex","SOLUSD",1644317580780,13.2137,113.55,113.49,42.1137]
["bitfinex","SOLUSD",1644317581803,13.2137,113.55,113.49,41.8637]
["bitfinex","SOLUSD",1644317582602,25.40334495,113.57,113.49,41.8637]
["bitfinex","SOLUSD",1644317582804,24.156,113.57,113.49,56.9057]
["bitfinex","SOLUSD",1644317583003,1.28925758,113.58,113.5,2.01330756]
["bitfinex","SOLUSD",1644317583203,0.04191263,113.58,113.52,13.2102]
["bitfinex","SOLUSD",1644317583404,1.24734495,113.59,113.53,23.3471]
["bitfinex","SOLUSD",1644317583605,0.04191263,113.59,113.53,29.3471]
["bitfinex","SOLUSD",1644317583807,1.24734495,113.6,113.53,29.5971]
["bitfinex","SOLUSD",1644317584307,1.28925758,113.61,113.53,29.5971]
["bitfinex","SOLUSD",1644317584508,1.24734495,113.61,113.53,29.5971]
["bitfinex","SOLUSD",1644317584708,13.2081,113.6,113.55,13.2081]
["bitfinex","SOLUSD",1644317585106,13.2081,113.6,113.55,19.4581]
["bitfinex","SOLUSD",1644317585306,13.2081,113.6,113.55,6.25]
["bitfinex","SOLUSD",1644317585707,13.2081,113.6,113.55,0.25]
["bitfinex","SOLUSD",1644317586209,13.2081,113.6,113.53,29.5971]
["bitfinex","SOLUSD",1644317586909,13.2081,113.6,113.54,13.2091]
["bitfinex","SOLUSD",1644317587409,13.2081,113.6,113.54,13.4591]
["bitfinex","SOLUSD",1644317587911,13.2081,113.6,113.54,19.4591]
["bitfinex","SOLUSD",1644317588513,36.83291263,113.61,113.54,19.4591]
["bitfinex","SOLUSD",1644317588712,36.791,113.61,113.54,19.4591]
["bitfinex","SOLUSD",1644317588912,36.791,113.61,113.54,21.47240756]
["bitfinex","SOLUSD",1644317589115,36.791,113.61,113.55,23.1823]
["bitfinex","SOLUSD",1644317589313,36.791,113.61,113.56,13.2061]
["bitfinex","SOLUSD",1644317589614,36.791,113.61,113.56,29.5601]
["bitfinex","SOLUSD",1644317589814,13.24781263,113.62,113.56,29.8101]
["bitfinex","SOLUSD",1644317590013,13.2059,113.62,113.57,23.1823]
["bitfinex","SOLUSD",1644317590213,0.04191263,113.63,113.57,42.6376]
["bitfinex","SOLUSD",1644317590415,0.04191263,113.64,113.57,44.65090756]
["bitfinex","SOLUSD",1644317590613,1.28925758,113.66,113.57,44.65090756]
["bitfinex","SOLUSD",1644317590813,0.04191263,113.64,113.57,44.65090756]
["bitfinex","SOLUSD",1644317591013,1.28925758,113.66,113.57,44.65090756]
["bitfinex","SOLUSD",1644317591213,0.04191263,113.64,113.57,44.65090756]
["bitfinex","SOLUSD",1644317591415,1.28925758,113.66,113.57,44.65090756]
["bitfinex","SOLUSD",1644317591816,13.2026,113.65,113.57,44.65090756]
["bitfinex","SOLUSD",1644317592715,0.04191263,113.66,113.57,44.65090756]
["bitfinex","SOLUSD",1644317592916,0.04191263,113.66,113.57,49.05090756]
["bitfinex","SOLUSD",1644317594317,0.04191263,113.67,113.57,49.05090756]
["bitfinex","SOLUSD",1644317594517,0.04191263,113.68,113.57,49.05090756]
["bitfinex","SOLUSD",1644317594821,0.04191263,113.66,113.57,49.05090756]
["bitfinex","SOLUSD",1644317595020,0.04191263,113.67,113.57,49.05090756]
["bitfinex","SOLUSD",1644317595217,0.04191263,113.66,113.6,13.1984]
["bitfinex","SOLUSD",1644317595418,0.04191263,113.66,113.61,23.8746]
["bitfinex","SOLUSD",1644317595716,0.04191263,113.69,113.61,32.13790756]
["bitfinex","SOLUSD",1644317595917,23.06221263,113.7,113.61,32.13790756]
["bitfinex","SOLUSD",1644317596119,0.04191263,113.69,113.61,32.13790756]
["bitfinex","SOLUSD",1644317596419,0.04191263,113.69,113.62,13.1981]
["bitfinex","SOLUSD",1644317596618,0.04191263,113.7,113.63,24.1896]
["bitfinex","SOLUSD",1644317596818,0.04191263,113.71,113.63,36.54690756]
["bitfinex","SOLUSD",1644317597019,1.28925758,113.72,113.63,42.54690756]
["bitfinex","SOLUSD",1644317597218,0.04191263,113.72,113.63,42.54690756]
["bitfinex","SOLUSD",1644317597418,1.24734495,113.72,113.63,42.54690756]
["bitfinex","SOLUSD",1644317597721,14.48445758,113.72,113.64,13.1959]
["bitfinex","SOLUSD",1644317597918,13.23711263,113.72,113.64,13.1959]
["bitfinex","SOLUSD",1644317598118,13.23711263,113.72,113.64,19.4459]
["bitfinex","SOLUSD",1644317600620,13.23711263,113.72,113.64,21.45920756]
["bitfinex","SOLUSD",1644317601626,0.04191263,113.72,113.64,21.45920756]
["bitfinex","SOLUSD",1644317601825,13.23601263,113.73,113.65,24.2278]
["bitfinex","SOLUSD",1644317602024,0.04191263,113.72,113.65,37.4222]
["bitfinex","SOLUSD",1644317602224,13.23601263,113.73,113.65,43.6722]
["bitfinex","SOLUSD",1644317605626,13.23601263,113.73,113.65,45.68550756]
["bitfinex","SOLUSD",1644317608034,13.23601263,113.73,113.65,43.6722]
["bitfinex","SOLUSD",1644317609934,13.23601263,113.73,113.65,43.4222]
["bitfinex","SOLUSD",1644317611234,13.23601263,113.73,113.65,43.6722]
["bitfinex","SOLUSD",1644317612035,13.23601263,113.73,113.65,30.4778]
["bitfinex","SOLUSD",1644317613740,13.23601263,113.73,113.65,43.6728]
["bitfinex","SOLUSD",1644317613941,14.48335758,113.73,113.65,30.4778]
["bitfinex","SOLUSD",1644317614140,14.48335758,113.73,113.65,0.25]
["bitfinex","SOLUSD",1644317614340,36.9695,113.72,113.63,24.4689]
["bitfinex","SOLUSD",1644317614540,13.199,113.7,113.63,24.4689]
["bitfinex","SOLUSD",1644317614760,13.24091263,113.7,113.63,30.4689]
["bitfinex","SOLUSD",1644317615551,13.24091263,113.7,113.63,30.7189]
["bitfinex","SOLUSD",1644317615846,14.48825758,113.7,113.63,24.7189]
["bitfinex","SOLUSD",1644317616045,14.48825758,113.7,113.63,0.25]
["bitfinex","SOLUSD",1644317616447,12.72,113.69,113.63,0.25]
["bitfinex","SOLUSD",1644317616645,12.72,113.69,113.59,48.4998]
["bitfinex","SOLUSD",1644317616846,13.2019,113.67,113.59,48.2498]
["bitfinex","SOLUSD",1644317617047,13.24381263,113.67,113.59,48.2498]
["bitfinex","SOLUSD",1644317617449,25.96381263,113.67,113.57,13.2034]
["bitfinex","SOLUSD",1644317617647,0.04191263,113.66,113.57,43.8256]
["bitfinex","SOLUSD",1644317617846,13.2051,113.64,113.57,43.8256]
["bitfinex","SOLUSD",1644317618047,13.24701263,113.64,113.57,43.8256]
["bitfinex","SOLUSD",1644317618248,13.24701263,113.64,113.57,44.0756]
["bitfinex","SOLUSD",1644317620559,13.24701263,113.64,113.57,46.08890756]
["bitfinex","SOLUSD",1644317620757,0.04191263,113.64,113.57,46.08890756]
["bitfinex","SOLUSD",1644317620962,49.96971263,113.66,113.57,46.08890756]
["bitfinex","SOLUSD",1644317621459,49.96971263,113.66,113.57,44.0756]
["bitfinex","SOLUSD",1644317622569,25.96481263,113.66,113.57,46.08890756]
["bitfinex","SOLUSD",1644317624473,12.76191263,113.66,113.57,50.48890756]
["bitfinex","SOLUSD",1644317625270,0.04191263,113.66,113.57,50.48890756]
["bitfinex","SOLUSD",1644317625471,0.04191263,113.67,113.57,50.48890756]
["bitfinex","SOLUSD",1644317625670,0.04191263,113.66,113.57,50.48890756]
["bitfinex","SOLUSD",1644317625871,0.04191263,113.68,113.57,64.90166293]
["bitfinex","SOLUSD",1644317626078,0.04191263,113.68,113.58,0.44]
["bitfinex","SOLUSD",1644317626372,0.04191263,113.68,113.61,13.1951]
["bitfinex","SOLUSD",1644317626572,0.04191263,113.7,113.62,22.9318]
["bitfinex","SOLUSD",1644317626771,0.04191263,113.7,113.62,25.19543287]
["bitfinex","SOLUSD",1644317626972,1.24734495,113.72,113.63,2.01363287]
["bitfinex","SOLUSD",1644317627172,0.04191263,113.7,113.63,8.01363287]
["bitfinex","SOLUSD",1644317627374,1.28925758,113.72,113.63,8.26363287]
["bitfinex","SOLUSD",1644317627672,0.04191263,113.7,113.64,38.13963287]
["bitfinex","SOLUSD",1644317627874,1.28925758,113.72,113.64,38.13963287]
["bitfinex","SOLUSD",1644317628073,1.28925758,113.72,113.65,2.01363287]
["bitfinex","SOLUSD",1644317628273,1.24734495,113.72,113.65,2.26363287]
["bitfinex","SOLUSD",1644317628577,1.24734495,113.72,113.66,2.01363287]
["bitfinex","SOLUSD",1644317628774,1.24734495,113.72,113.66,2.26363287]
["bitfinex","SOLUSD",1644317628974,1.28925758,113.73,113.66,8.26363287]
["bitfinex","SOLUSD",1644317629176,1.28925758,113.73,113.67,13.1929]
["bitfinex","SOLUSD",1644317629375,1.24734495,113.73,113.67,13.1929]
["bitfinex","SOLUSD",1644317629577,1.24734495,113.73,113.67,21.45653287]
["bitfinex","SOLUSD",1644317629775,14.48175758,113.74,113.67,19.4429]
["bitfinex","SOLUSD",1644317629977,1.24734495,113.73,113.67,19.4429]
["bitfinex","SOLUSD",1644317631780,14.43984495,113.74,113.67,19.4429]
["bitfinex","SOLUSD",1644317632584,1.24734495,113.73,113.67,19.4429]
["bitfinex","SOLUSD",1644317633383,14.43984495,113.74,113.67,19.4429]
["bitfinex","SOLUSD",1644317636787,14.43984495,113.74,113.67,0.25]
["bitfinex","SOLUSD",1644317636986,1.24734495,113.73,113.67,0.25]
["bitfinex","SOLUSD",1644317637187,13.1948,113.72,113.66,36.5205]
["bitfinex","SOLUSD",1644317637588,13.1948,113.72,113.66,36.2705]
["bitfinex","SOLUSD",1644317638990,13.1948,113.72,113.66,36.5205]
["bitfinex","SOLUSD",1644317644600,14.44214495,113.72,113.66,36.5205]
["bitfinex","SOLUSD",1644317644801,13.1948,113.72,113.66,36.5205]
["bitfinex","SOLUSD",1644317645501,14.44214495,113.72,113.66,36.5205]
["bitfinex","SOLUSD",1644317646402,13.1948,113.72,113.66,36.5205]
["bitfinex","SOLUSD",1644317649119,14.44214495,113.72,113.66,36.5205]
["bitfinex","SOLUSD",1644317651321,14.44214495,113.72,113.61,68.7355]
["bitfinex","SOLUSD",1644317651522,37.3946,113.71,113.59,29.11145537]
["bitfinex","SOLUSD",1644317651720,13.2015,113.68,113.59,4.397]
["bitfinex","SOLUSD",1644317651923,17.12,113.67,113.59,4.397]
["bitfinex","SOLUSD",1644317652219,18.40925758,113.67,113.59,4.397]
["bitfinex","SOLUSD",1644317652419,14.00925758,113.67,113.59,4.397]
["bitfinex","SOLUSD",1644317652620,12.76191263,113.67,113.59,4.397]
["bitfinex","SOLUSD",1644317652822,12.76191263,113.67,113.56,27.8617]
["bitfinex","SOLUSD",1644317653121,0.04191263,113.66,113.56,34.1117]
["bitfinex","SOLUSD",1644317653725,13.2039,113.65,113.58,13.2033]
["bitfinex","SOLUSD",1644317654921,13.2039,113.65,113.58,19.2033]
["bitfinex","SOLUSD",1644317655122,13.2039,113.65,113.58,13.4533]
["bitfinex","SOLUSD",1644317655522,13.24351263,113.66,113.58,13.4533]
["bitfinex","SOLUSD",1644317655722,13.2016,113.66,113.58,19.4533]
["bitfinex","SOLUSD",1644317656622,13.2016,113.66,113.58,13.4533]
["bitfinex","SOLUSD",1644317657026,13.2016,113.66,113.58,19.4533]
["bitfinex","SOLUSD",1644317657426,25.96231263,113.67,113.58,19.4533]
["bitfinex","SOLUSD",1644317658025,25.96231263,113.67,113.6,13.2004]
["bitfinex","SOLUSD",1644317658227,25.96231263,113.67,113.6,13.4504]
["bitfinex","SOLUSD",1644317661030,0.30001276,113.65,113.56,1.25275537]
["bitfinex","SOLUSD",1644317661231,12.72,113.64,113.55,5.65275537]
["bitfinex","SOLUSD",1644317661432,13.2101,113.62,113.5,24.7175]
["bitfinex","SOLUSD",1644317661632,25.9301,113.62,113.5,38.31900612]
["bitfinex","SOLUSD",1644317661831,30.3321,113.62,113.5,33.91700612]
["bitfinex","SOLUSD",1644317662431,30.3321,113.62,113.51,13.2094]
["bitfinex","SOLUSD",1644317662633,25.9301,113.62,113.51,19.2094]
["bitfinex","SOLUSD",1644317663434,25.9301,113.62,113.52,23.1432]
["bitfinex","SOLUSD",1644317663639,25.9301,113.62,113.52,40.7531]
["bitfinex","SOLUSD",1644317664036,25.9301,113.62,113.52,46.7531]
["bitfinex","SOLUSD",1644317664439,12.72,113.62,113.52,57.26189418]
["bitfinex","SOLUSD",1644317664638,13.2056,113.63,113.52,57.26189418]
["bitfinex","SOLUSD",1644317664837,13.2056,113.63,113.52,57.51189418]
["bitfinex","SOLUSD",1644317665237,37.2324,113.65,113.52,57.51189418]
["bitfinex","SOLUSD",1644317665437,37.2324,113.65,113.53,23.0854]
["bitfinex","SOLUSD",1644317665639,12.72,113.65,113.55,13.2046]
["bitfinex","SOLUSD",1644317665840,1.28925758,113.67,113.55,22.8646]
["bitfinex","SOLUSD",1644317666040,0.04191263,113.67,113.56,24.4768]
["bitfinex","SOLUSD",1644317666244,0.04191263,113.68,113.56,26.73959418]
["bitfinex","SOLUSD",1644317666446,0.04191263,113.67,113.57,24.96319418]
["bitfinex","SOLUSD",1644317666640,13.24161263,113.68,113.59,13.1994]
["bitfinex","SOLUSD",1644317666846,13.24161263,113.68,113.59,23.1994]
["bitfinex","SOLUSD",1644317667042,13.24161263,113.68,113.59,31.21219418]
["bitfinex","SOLUSD",1644317667641,13.1997,113.68,113.59,31.21219418]
["bitfinex","SOLUSD",1644317667842,13.24204997,113.68,113.59,35.61219418]
["bitfinex","SOLUSD",1644317668241,0.04234997,113.68,113.59,35.61219418]
["bitfinex","SOLUSD",1644317668641,0.04234997,113.7,113.63,13.1932]
["bitfinex","SOLUSD",1644317668842,0.04234997,113.68,113.63,24.8512]
["bitfinex","SOLUSD",1644317669044,0.04234997,113.7,113.63,30.8512]
["bitfinex","SOLUSD",1644317669243,0.04234997,113.7,113.63,35.2492]
["bitfinex","SOLUSD",1644317669443,13.23624997,113.73,113.63,55.8361]
["bitfinex","SOLUSD",1644317669643,0.04234997,113.7,113.63,55.8361]
["bitfinex","SOLUSD",1644317669845,0.04234997,113.72,113.66,13.1941]
["bitfinex","SOLUSD",1644317670043,0.04234997,113.7,113.66,24.9141]
["bitfinex","SOLUSD",1644317670243,13.23624997,113.73,113.66,25.1641]
["bitfinex","SOLUSD",1644317671246,13.23624997,113.73,113.66,13.4441]
["bitfinex","SOLUSD",1644317674051,13.23624997,113.73,113.63,24.9849]
["bitfinex","SOLUSD",1644317674251,13.197,113.71,113.63,31.2349]
["bitfinex","SOLUSD",1644317674452,13.197,113.71,113.63,24.9849]
["bitfinex","SOLUSD",1644317675074,13.197,113.71,113.59,102.6563]
["bitfinex","SOLUSD",1644317675075,15.30475549,113.71,113.59,56.7153]
["bitfinex","SOLUSD",1644317675277,0.04234997,113.7,113.59,94.7711]
["bitfinex","SOLUSD",1644317675471,13.1994,113.69,113.59,96.3721]
["bitfinex","SOLUSD",1644317675671,0.04234997,113.68,113.59,96.6221]
["bitfinex","SOLUSD",1644317675872,0.04234997,113.68,113.59,96.3721]
["bitfinex","SOLUSD",1644317676072,0.04234997,113.68,113.61,13.2]
["bitfinex","SOLUSD",1644317676272,0.04234997,113.7,113.61,13.2]
["bitfinex","SOLUSD",1644317676477,13.1997,113.68,113.61,13.2]
["bitfinex","SOLUSD",1644317677272,13.1997,113.68,113.61,13.45]
["bitfinex","SOLUSD",1644317680181,13.24074997,113.7,113.61,13.45]
["bitfinex","SOLUSD",1644317684186,0.04234997,113.7,113.61,19.45]
["bitfinex","SOLUSD",1644317684387,0.04234997,113.71,113.62,24.5595]
["bitfinex","SOLUSD",1644317684587,0.04234997,113.71,113.64,13.1953]
["bitfinex","SOLUSD",1644317684792,35.85844997,113.72,113.64,13.4453]
["bitfinex","SOLUSD",1644317685687,13.1963,113.71,113.64,13.4453]
["bitfinex","SOLUSD",1644317686089,23.13844997,113.72,113.64,13.4453]
["bitfinex","SOLUSD",1644317687691,36.33344997,113.72,113.64,13.4453]
["bitfinex","SOLUSD",1644317688994,36.33344997,113.72,113.64,13.1953]
["bitfinex","SOLUSD",1644317690193,36.33344997,113.72,113.64,13.4453]
["bitfinex","SOLUSD",1644317691596,37.58079492,113.72,113.64,13.4453]
["bitfinex","SOLUSD",1644317691796,41.97879492,113.72,113.64,13.4453]
["bitfinex","SOLUSD",1644317693098,37.58079492,113.72,113.64,13.4453]
["bitfinex","SOLUSD",1644317693499,1.24734495,113.71,113.64,13.4453]
["bitfinex","SOLUSD",1644317693699,14.44334495,113.71,113.64,13.4453]
["bitfinex","SOLUSD",1644317694400,13.196,113.71,113.64,13.4453]
["bitfinex","SOLUSD",1644317694605,14.44334495,113.71,113.64,13.3453]
["bitfinex","SOLUSD",1644317696503,1.24734495,113.7,113.64,13.3453]
["bitfinex","SOLUSD",1644317697704,14.44334495,113.71,113.64,13.3453]
["bitfinex","SOLUSD",1644317698505,1.24734495,113.7,113.64,13.3453]
["bitfinex","SOLUSD",1644317698908,14.44334495,113.71,113.64,13.3453]
["bitfinex","SOLUSD",1644317699307,1.24734495,113.7,113.64,13.3453]
["bitfinex","SOLUSD",1644317700506,14.44334495,113.71,113.64,13.3453]
["bitfinex","SOLUSD",1644317700709,1.24734495,113.7,113.64,13.3453]
["bitfinex","SOLUSD",1644317703813,14.44414495,113.7,113.64,13.3453]
["bitfinex","SOLUSD",1644317705417,14.44324495,113.71,113.64,13.3453]
["bitfinex","SOLUSD",1644317706420,1.24734495,113.7,113.64,13.3453]
["bitfinex","SOLUSD",1644317706617,14.44404495,113.7,113.64,13.3453]
["bitfinex","SOLUSD",1644317707617,14.44404495,113.7,113.63,13.1982]
["bitfinex","SOLUSD",1644317707921,13.2011,113.67,113.61,4.398]
["bitfinex","SOLUSD",1644317708118,23.6521,113.67,113.59,22.8043]
["bitfinex","SOLUSD",1644317708418,24.89944495,113.67,113.59,22.8043]
["bitfinex","SOLUSD",1644317709039,24.89944495,113.67,113.59,23.0543]
["bitfinex","SOLUSD",1644317709233,14.44844495,113.67,113.59,23.0543]
["bitfinex","SOLUSD",1644317709435,13.2011,113.67,113.59,23.0543]
["bitfinex","SOLUSD",1644317709734,14.44844495,113.67,113.59,36.2561]
["bitfinex","SOLUSD",1644317710136,14.44844495,113.67,113.59,36.0061]
["bitfinex","SOLUSD",1644317710338,13.2011,113.67,113.59,36.0061]
["bitfinex","SOLUSD",1644317710736,14.44844495,113.67,113.59,36.0061]
["bitfinex","SOLUSD",1644317711438,13.2011,113.67,113.59,36.0061]
["bitfinex","SOLUSD",1644317711642,13.2011,113.67,113.59,36.2561]
["bitfinex","SOLUSD",1644317712037,14.44844495,113.67,113.59,36.2561]
["bitfinex","SOLUSD",1644317713439,13.2011,113.67,113.59,36.2561]
["bitfinex","SOLUSD",1644317713841,14.44844495,113.67,113.59,36.2561]
["bitfinex","SOLUSD",1644317714037,13.2011,113.67,113.59,36.2561]
["bitfinex","SOLUSD",1644317715437,13.2011,113.67,113.59,38.27911293]
["bitfinex","SOLUSD",1644317715639,13.2011,113.67,113.59,44.27911293]
["bitfinex","SOLUSD",1644317715838,13.2011,113.67,113.59,38.27911293]
["bitfinex","SOLUSD",1644317716540,13.2011,113.67,113.59,44.27911293]
["bitfinex","SOLUSD",1644317716739,13.2011,113.67,113.59,38.27911293]
["bitfinex","SOLUSD",1644317717738,23.8831,113.67,113.59,38.27911293]
["bitfinex","SOLUSD",1644317719043,25.13044495,113.67,113.59,38.27911293]
["bitfinex","SOLUSD",1644317719240,23.8831,113.67,113.59,38.27911293]
["bitfinex","SOLUSD",1644317721546,13.2011,113.67,113.59,38.27911293]
["bitfinex","SOLUSD",1644317724750,13.2011,113.67,113.59,61.93861293]
["bitfinex","SOLUSD",1644317724949,13.2011,113.67,113.59,67.93861293]
["bitfinex","SOLUSD",1644317725151,13.2011,113.67,113.59,61.93861293]
["bitfinex","SOLUSD",1644317728559,13.2011,113.67,113.59,67.93861293]
["bitfinex","SOLUSD",1644317730959,13.2011,113.67,113.59,67.68861293]
["bitfinex","SOLUSD",1644317732358,13.2011,113.67,113.59,67.93861293]
["bitfinex","SOLUSD",1644317732562,1.24734495,113.69,113.59,67.93861293]
["bitfinex","SOLUSD",1644317732760,0.04234997,113.71,113.59,67.93861293]
["bitfinex","SOLUSD",1644317732761,1.24734495,113.7,113.59,109.03708109]
["bitfinex","SOLUSD",1644317733058,0.04234997,113.71,113.63,13.1938]
["bitfinex","SOLUSD",1644317733357,0.04234997,113.72,113.64,29.5210542]
["bitfinex","SOLUSD",1644317733557,1.24734495,113.74,113.64,62.02921399]
["bitfinex","SOLUSD",1644317733756,0.04234997,113.72,113.65,2.0178542]
["bitfinex","SOLUSD",1644317733956,0.04234997,113.73,113.66,13.1913]
["bitfinex","SOLUSD",1644317734156,0.04234997,113.74,113.67,22.8514]
["bitfinex","SOLUSD",1644317734356,1.28969492,113.75,113.67,22.8514]
["bitfinex","SOLUSD",1644317734557,0.04234997,113.75,113.67,29.1014]
["bitfinex","SOLUSD",1644317734807,1.28969492,113.76,113.67,29.1014]
["bitfinex","SOLUSD",1644317734959,0.04234997,113.75,113.67,29.1014]
["bitfinex","SOLUSD",1644317735156,0.04234997,113.76,113.67,28.8514]
["bitfinex","SOLUSD",1644317735857,23.62729492,113.77,113.69,13.1909]
["bitfinex","SOLUSD",1644317736064,0.04306308,113.76,113.69,13.1909]
["bitfinex","SOLUSD",1644317736658,0.04306308,113.76,113.69,13.4409]
["bitfinex","SOLUSD",1644317738659,12.76306308,113.78,113.69,19.4409]
["bitfinex","SOLUSD",1644317738863,0.04306308,113.77,113.69,28.0569]
["bitfinex","SOLUSD",1644317739063,0.04306308,113.77,113.69,52.0889]
["bitfinex","SOLUSD",1644317739261,12.76306308,113.78,113.69,52.0889]
["bitfinex","SOLUSD",1644317740162,12.76306308,113.78,113.69,54.10621622]
["bitfinex","SOLUSD",1644317741062,25.95196308,113.78,113.69,54.10621622]
["bitfinex","SOLUSD",1644317742465,25.95196308,113.78,113.69,52.0889]
["bitfinex","SOLUSD",1644317744262,13.23196308,113.78,113.69,54.10621622]
["bitfinex","SOLUSD",1644317744662,0.04306308,113.78,113.69,54.10621622]
["bitfinex","SOLUSD",1644317744863,13.23066308,113.79,113.69,54.10621622]
["bitfinex","SOLUSD",1644317745066,0.04306308,113.78,113.69,54.10621622]
["bitfinex","SOLUSD",1644317745865,0.04306308,113.79,113.7,4.396]
["bitfinex","SOLUSD",1644317746062,0.04306308,113.78,113.73,13.1848]
["bitfinex","SOLUSD",1644317746265,0.04306308,113.79,113.74,24.5106]
["bitfinex","SOLUSD",1644317746464,0.04306308,113.81,113.74,24.5106]
["bitfinex","SOLUSD",1644317746765,0.04306308,113.82,113.74,24.7606]
["bitfinex","SOLUSD",1644317747065,0.04306308,113.83,113.74,24.7606]
["bitfinex","SOLUSD",1644317747766,13.1852,113.81,113.74,37.9458]
["bitfinex","SOLUSD",1644317748363,23.30436308,113.83,113.74,37.9458]
["bitfinex","SOLUSD",1644317748565,23.30436308,113.83,113.74,54.76311622]
["bitfinex","SOLUSD",1644317749368,0.04306308,113.83,113.74,52.7458]
["bitfinex","SOLUSD",1644317749571,0.04306308,113.84,113.74,52.7458]
["bitfinex","SOLUSD",1644317749791,0.04306308,113.83,113.74,54.76311622]
["bitfinex","SOLUSD",1644317749968,0.04306308,113.84,113.74,54.51311622]
["bitfinex","SOLUSD",1644317750169,0.04306308,113.84,113.74,52.4958]
["bitfinex","SOLUSD",1644317750370,13.1837,113.83,113.72,13.1868]
["bitfinex","SOLUSD",1644317750571,13.1837,113.83,113.69,2.01731622]
["bitfinex","SOLUSD",1644317750572,12.76306308,113.82,113.69,27.7997]
["bitfinex","SOLUSD",1644317750769,4.394,113.81,113.69,29.4057]
["bitfinex","SOLUSD",1644317750969,0.04306308,113.8,113.69,29.4057]
["bitfinex","SOLUSD",1644317751172,0.04306308,113.8,113.69,33.7997]
["bitfinex","SOLUSD",1644317751568,0.04306308,113.8,113.69,35.81690683]
["bitfinex","SOLUSD",1644317752569,0.04306308,113.8,113.7,13.1888]
["bitfinex","SOLUSD",1644317752769,0.04306308,113.8,113.71,23.6709]
["bitfinex","SOLUSD",1644317753169,0.04306308,113.8,113.71,29.9209]
["bitfinex","SOLUSD",1644317753571,0.04306308,113.8,113.71,23.6709]
["bitfinex","SOLUSD",1644317754671,13.22986308,113.8,113.71,36.8593]
["bitfinex","SOLUSD",1644317754871,25.94986308,113.8,113.71,36.8593]
["bitfinex","SOLUSD",1644317755069,25.94986308,113.8,113.71,37.1093]
["bitfinex","SOLUSD",1644317755971,25.94986308,113.8,113.71,43.1093]
["bitfinex","SOLUSD",1644317756370,25.94986308,113.8,113.71,42.8593]
["bitfinex","SOLUSD",1644317757696,25.94986308,113.8,113.71,43.1093]
["bitfinex","SOLUSD",1644317758297,25.94986308,113.8,113.71,37.1093]
["bitfinex","SOLUSD",1644317758497,35.47186308,113.8,113.71,37.1093]
["bitfinex","SOLUSD",1644317759099,35.47186308,113.8,113.71,43.1093]
["bitfinex","SOLUSD",1644317759997,35.47186308,113.8,113.71,6.25]
["bitfinex","SOLUSD",1644317760199,37.57961857,113.8,113.71,0.25]
["bitfinex","SOLUSD",1644317760398,37.57961857,113.8,113.71,6.25]
["bitfinex","SOLUSD",1644317760602,35.47186308,113.8,113.71,6.0]
["bitfinex","SOLUSD",1644317760800,35.47186308,113.8,113.71,0.25]
["bitfinex","SOLUSD",1644317761001,59.98896308,113.8,113.71,0.25]
["bitfinex","SOLUSD",1644317761301,61.23630803,113.8,113.71,0.25]
["bitfinex","SOLUSD",1644317761501,13.1923,113.77,113.71,0.25]
["bitfinex","SOLUSD",1644317761700,23.3993,113.77,113.69,24.3189]
["bitfinex","SOLUSD",1644317761901,23.44236308,113.77,113.69,30.3189]
["bitfinex","SOLUSD",1644317762402,23.44236308,113.77,113.69,24.3189]
["bitfinex","SOLUSD",1644317762805,24.68970803,113.77,113.69,24.3189]
["bitfinex","SOLUSD",1644317764804,14.48270803,113.77,113.69,24.3189]
["bitfinex","SOLUSD",1644317766606,1.24734495,113.76,113.69,24.3189]
["bitfinex","SOLUSD",1644317766805,13.1929,113.75,113.69,24.3189]
["bitfinex","SOLUSD",1644317768408,13.1929,113.75,113.69,24.0689]
["bitfinex","SOLUSD",1644317768607,13.1929,113.75,113.68,24.5131]
["bitfinex","SOLUSD",1644317770007,13.1929,113.75,113.68,24.7631]
["bitfinex","SOLUSD",1644317773615,25.9129,113.75,113.68,0.25]
["bitfinex","SOLUSD",1644317773812,25.9129,113.75,113.66,36.5]
["bitfinex","SOLUSD",1644317774014,25.95596308,113.75,113.66,36.5]
["bitfinex","SOLUSD",1644317775614,25.95596308,113.75,113.66,38.51756465]
["bitfinex","SOLUSD",1644317775815,25.95596308,113.75,113.66,36.5]
["bitfinex","SOLUSD",1644317780319,27.20330803,113.75,113.66,38.52782659]
["bitfinex","SOLUSD",1644317783922,27.20330803,113.75,113.66,44.52782659]
["bitfinex","SOLUSD",1644317784323,14.48330803,113.75,113.66,38.52782659]
["bitfinex","SOLUSD",1644317785725,14.48330803,113.75,113.66,44.52782659]
["bitfinex","SOLUSD",1644317785924,14.48330803,113.75,113.66,52.31598638]
["bitfinex","SOLUSD",1644317786124,13.23596308,113.75,113.66,58.31598638]
["bitfinex","SOLUSD",1644317787027,13.23596308,113.75,113.69,13.191]
["bitfinex","SOLUSD",1644317787028,0.04306308,113.75,113.69,13.191]
["bitfinex","SOLUSD",1644317787236,0.04306308,113.76,113.7,23.1443]
["bitfinex","SOLUSD",1644317787429,1.29040803,113.78,113.7,39.81263322]
["bitfinex","SOLUSD",1644317787629,0.04306308,113.77,113.71,6.42699073]
["bitfinex","SOLUSD",1644317787831,1.24734495,113.8,113.72,22.6303]
["bitfinex","SOLUSD",1644317788029,1.24734495,113.8,113.72,32.76029073]
["bitfinex","SOLUSD",1644317788229,1.24734495,113.8,113.73,2.03299073]
["bitfinex","SOLUSD",1644317788429,14.47640803,113.81,113.74,13.1844]
["bitfinex","SOLUSD",1644317788630,1.24734495,113.8,113.74,13.1844]
["bitfinex","SOLUSD",1644317788830,1.24734495,113.8,113.74,13.4344]
["bitfinex","SOLUSD",1644317790430,14.47640803,113.81,113.74,13.4344]
["bitfinex","SOLUSD",1644317790833,14.43334495,113.81,113.74,13.4344]
["bitfinex","SOLUSD",1644317792250,1.24734495,113.81,113.74,13.4344]
["bitfinex","SOLUSD",1644317792451,38.62320803,113.82,113.74,13.4344]
["bitfinex","SOLUSD",1644317792653,1.24734495,113.81,113.74,13.4344]
["bitfinex","SOLUSD",1644317793051,38.62320803,113.82,113.74,13.4344]
["bitfinex","SOLUSD",1644317794460,38.62320803,113.82,113.74,0.25]
["bitfinex","SOLUSD",1644317794856,1.24734495,113.81,113.72,47.4789]
["bitfinex","SOLUSD",1644317795056,13.188,113.79,113.72,53.4789]
["bitfinex","SOLUSD",1644317795258,0.04306308,113.8,113.72,53.4789]
["bitfinex","SOLUSD",1644317795456,0.04306308,113.81,113.72,53.4789]
["bitfinex","SOLUSD",1644317796256,37.65910803,113.82,113.72,53.4789]
["bitfinex","SOLUSD",1644317796556,37.65910803,113.82,113.72,53.2289]
["bitfinex","SOLUSD",1644317796757,13.1861,113.8,113.72,66.4169]
["bitfinex","SOLUSD",1644317796956,13.1861,113.8,113.72,60.4169]
["bitfinex","SOLUSD",1644317797160,13.1861,113.8,113.72,62.44986564]
["bitfinex","SOLUSD",1644317797557,13.1861,113.8,113.72,60.4169]
["bitfinex","SOLUSD",1644317798058,13.1861,113.8,113.72,66.4169]
["bitfinex","SOLUSD",1644317798259,13.1861,113.8,113.72,66.6669]
["bitfinex","SOLUSD",1644317799364,13.1861,113.8,113.72,60.6669]
["bitfinex","SOLUSD",1644317799561,13.1861,113.8,113.72,47.4789]
["bitfinex","SOLUSD",1644317799762,25.9061,113.8,113.72,47.4789]
["bitfinex","SOLUSD",1644317800160,25.4061,113.8,113.72,47.4789]
["bitfinex","SOLUSD",1644317801859,25.4061,113.8,113.72,53.4789]
["bitfinex","SOLUSD",1644317802560,25.4061,113.8,113.72,6.25]
["bitfinex","SOLUSD",1644317802761,25.4061,113.8,113.72,0.25]
["bitfinex","SOLUSD",1644317802962,50.38664495,113.8,113.72,0.25]
["bitfinex","SOLUSD",1644317803162,50.38664495,113.8,113.69,2.28296564]
["bitfinex","SOLUSD",1644317803363,23.7332,113.8,113.73,2.03296564]
["bitfinex","SOLUSD",1644317803562,23.7332,113.8,113.73,8.03296564]
["bitfinex","SOLUSD",1644317803766,23.7332,113.8,113.73,30.80296564]
["bitfinex","SOLUSD",1644317803966,23.7332,113.8,113.74,15.21796564]
["bitfinex","SOLUSD",1644317804164,23.7332,113.8,113.74,21.21796564]
["bitfinex","SOLUSD",1644317804365,23.7332,113.8,113.75,2.03296564]
["bitfinex","SOLUSD",1644317804565,23.7332,113.8,113.75,8.03296564]
["bitfinex","SOLUSD",1644317804768,23.7332,113.8,113.75,6.25]
["bitfinex","SOLUSD",1644317804968,23.7332,113.8,113.76,13.1828]
["bitfinex","SOLUSD",1644317805367,23.7332,113.8,113.76,13.4328]
["bitfinex","SOLUSD",1644317805566,23.7332,113.8,113.76,15.46576564]
["bitfinex","SOLUSD",1644317805768,23.2332,113.8,113.76,13.4328]
["bitfinex","SOLUSD",1644317806566,23.2332,113.8,113.76,0.25]
["bitfinex","SOLUSD",1644317806766,23.2332,113.8,113.74,19.435]
["bitfinex","SOLUSD",1644317807365,1.24734495,113.84,113.74,19.435]
["bitfinex","SOLUSD",1644317807767,13.1852,113.81,113.74,19.435]
["bitfinex","SOLUSD",1644317811170,13.1852,113.81,113.74,13.435]
["bitfinex","SOLUSD",1644317813673,13.1852,113.81,113.74,19.435]
["bitfinex","SOLUSD",1644317814073,13.1852,113.81,113.74,13.435]
["bitfinex","SOLUSD",1644317814673,1.24734495,113.82,113.74,19.435]
["bitfinex","SOLUSD",1644317814873,1.24734495,113.82,113.76,13.1827]
["bitfinex","SOLUSD",1644317815073,14.43114495,113.83,113.76,13.1827]
["bitfinex","SOLUSD",1644317815272,14.43114495,113.83,113.76,13.4327]
["bitfinex","SOLUSD",1644317816074,14.43114495,113.83,113.76,19.4327]
["bitfinex","SOLUSD",1644317817377,1.24734495,113.82,113.76,19.4327]
["bitfinex","SOLUSD",1644317817578,14.43124495,113.82,113.76,19.4327]
["bitfinex","SOLUSD",1644317818377,1.24734495,113.82,113.77,2.03296564]
["bitfinex","SOLUSD",1644317818677,1.24734495,113.83,113.78,13.1794]
["bitfinex","SOLUSD",1644317818878,1.24734495,113.84,113.78,13.1794]
["bitfinex","SOLUSD",1644317819079,1.24734495,113.85,113.79,23.2039]
["bitfinex","SOLUSD",1644317819278,1.24734495,113.85,113.79,23.4539]
["bitfinex","SOLUSD",1644317819477,1.24734495,113.85,113.79,29.4539]
["bitfinex","SOLUSD",1644317819677,1.24734495,113.86,113.79,29.4539]
["bitfinex","SOLUSD",1644317820378,1.24734495,113.86,113.8,13.1788]
["bitfinex","SOLUSD",1644317820584,1.24734495,113.86,113.8,19.1788]
["bitfinex","SOLUSD",1644317820780,1.24734495,113.86,113.8,19.4288]
["bitfinex","SOLUSD",1644317820979,1.24734495,113.86,113.8,6.25]
["bitfinex","SOLUSD",1644317821482,1.24734495,113.85,113.8,6.25]
["bitfinex","SOLUSD",1644317822283,1.24734495,113.85,113.8,0.25]
["bitfinex","SOLUSD",1644317822483,1.24734495,113.85,113.8,6.25]
["bitfinex","SOLUSD",1644317822884,14.42724495,113.86,113.8,6.25]
["bitfinex","SOLUSD",1644317823884,14.42724495,113.86,113.8,13.4291]
["bitfinex","SOLUSD",1644317824087,14.42724495,113.86,113.8,19.4291]
["bitfinex","SOLUSD",1644317824284,14.42724495,113.86,113.8,13.4291]
["bitfinex","SOLUSD",1644317824483,14.42724495,113.86,113.8,19.4291]
["bitfinex","SOLUSD",1644317824684,1.24734495,113.86,113.8,21.46206564]
["bitfinex","SOLUSD",1644317824907,1.24734495,113.88,113.8,21.46206564]
["bitfinex","SOLUSD",1644317825207,1.24734495,113.88,113.81,22.6534]
["bitfinex","SOLUSD",1644317825404,1.24734495,113.88,113.81,35.8302]
["bitfinex","SOLUSD",1644317825604,1.24734495,113.88,113.81,13.1768]
["bitfinex","SOLUSD",1644317825807,14.42424495,113.88,113.79,9.008]
["bitfinex","SOLUSD",1644317826004,1.24734495,113.87,113.79,15.008]
["bitfinex","SOLUSD",1644317826807,2.10775549,113.86,113.79,15.008]
["bitfinex","SOLUSD",1644317827007,1.24734495,113.86,113.79,15.008]
["bitfinex","SOLUSD",1644317827207,14.42724495,113.86,113.79,19.1796]
["bitfinex","SOLUSD",1644317828008,14.42724495,113.86,113.79,19.4296]
["bitfinex","SOLUSD",1644317828710,14.42724495,113.86,113.79,6.0]
["bitfinex","SOLUSD",1644317828911,1.24734495,113.85,113.77,43.2315]
["bitfinex","SOLUSD",1644317829312,13.1826,113.84,113.77,43.2315]
["bitfinex","SOLUSD",1644317830213,13.1826,113.84,113.77,43.4815]
["bitfinex","SOLUSD",1644317830415,1.24734495,113.85,113.77,43.4815]
["bitfinex","SOLUSD",1644317830715,1.24734495,113.86,113.77,54.8105]
["bitfinex","SOLUSD",1644317831817,14.42674495,113.86,113.77,54.8105]
["bitfinex","SOLUSD",1644317832217,14.42674495,113.86,113.77,56.84346564]
["bitfinex","SOLUSD",1644317832218,1.24734495,113.86,113.77,56.84346564]
["bitfinex","SOLUSD",1644317832417,1.24734495,113.86,113.77,109.74346564]
["bitfinex","SOLUSD",1644317832617,1.24734495,113.88,113.8,13.1747]
["bitfinex","SOLUSD",1644317832818,1.24734495,113.89,113.81,27.1498]
["bitfinex","SOLUSD",1644317833017,1.24734495,113.89,113.81,41.90276564]
["bitfinex","SOLUSD",1644317833217,1.24734495,113.9,113.82,2.03296564]
["bitfinex","SOLUSD",1644317833619,1.24734495,113.9,113.83,13.1725]
["bitfinex","SOLUSD",1644317833817,26.10103312,113.94,113.83,13.1725]
["bitfinex","SOLUSD",1644317833818,1.24734495,113.91,113.84,23.8471]
["bitfinex","SOLUSD",1644317834219,1.24734495,113.92,113.84,30.0971]
["bitfinex","SOLUSD",1644317835419,1.24734495,113.92,113.84,32.13006564]
["bitfinex","SOLUSD",1644317835920,1.24734495,113.92,113.86,13.1711]
["bitfinex","SOLUSD",1644317836124,1.24734495,113.92,113.86,19.1711]
["bitfinex","SOLUSD",1644317836322,1.24734495,113.93,113.86,19.4211]
["bitfinex","SOLUSD",1644317836526,1.24734495,113.94,113.87,23.5898]
["bitfinex","SOLUSD",1644317836725,1.24734495,113.95,113.89,13.1678]
["bitfinex","SOLUSD",1644317837125,1.24734495,113.95,113.89,19.4178]
["bitfinex","SOLUSD",1644317837424,1.24734495,113.96,113.89,21.45076564]
["bitfinex","SOLUSD",1644317837623,1.24734495,113.96,113.89,19.4178]
["bitfinex","SOLUSD",1644317838024,1.24734495,113.97,113.89,19.4178]
["bitfinex","SOLUSD",1644317838426,1.24734495,113.96,113.89,19.4178]
["bitfinex","SOLUSD",1644317838627,14.41544495,113.96,113.89,13.1678]
["bitfinex","SOLUSD",1644317838823,14.41544495,113.96,113.87,61.7105]
["bitfinex","SOLUSD",1644317839024,14.41544495,113.96,113.87,48.5415]
["bitfinex","SOLUSD",1644317839625,13.1681,113.96,113.87,48.5415]
["bitfinex","SOLUSD",1644317839826,14.41544495,113.96,113.87,48.5415]
["bitfinex","SOLUSD",1644317840026,13.1716,113.93,113.87,48.7915]
["bitfinex","SOLUSD",1644317840229,13.1716,113.93,113.86,13.17]
["bitfinex","SOLUSD",1644317840430,1.24734495,113.95,113.83,12.72]
["bitfinex","SOLUSD",1644317840729,1.24734495,113.96,113.86,2.03296564]
["bitfinex","SOLUSD",1644317840928,1.24734495,113.96,113.85,48.2918]
["bitfinex","SOLUSD",1644317841130,1.24734495,113.96,113.86,13.1709]
["bitfinex","SOLUSD",1644317841131,13.1703,113.94,113.86,13.1709]
["bitfinex","SOLUSD",1644317842130,36.4391,113.96,113.86,13.1709]
["bitfinex","SOLUSD",1644317842330,36.4391,113.96,113.87,22.5976]
["bitfinex","SOLUSD",1644317842533,36.4391,113.96,113.88,13.1682]
["bitfinex","SOLUSD",1644317842729,13.1687,113.96,113.88,13.4182]
["bitfinex","SOLUSD",1644317844532,13.1687,113.96,113.88,19.4182]
["bitfinex","SOLUSD",1644317844733,13.1687,113.96,113.88,13.4182]
["bitfinex","SOLUSD",1644317845338,13.1687,113.96,113.88,0.25]
["bitfinex","SOLUSD",1644317845533,13.1687,113.96,113.87,42.0164]
["bitfinex","SOLUSD",1644317847033,13.1687,113.96,113.87,28.5976]
["bitfinex","SOLUSD",1644317848233,13.1687,113.96,113.87,28.8476]
["bitfinex","SOLUSD",1644317848433,13.1687,113.96,113.88,2.03296564]
["bitfinex","SOLUSD",1644317848835,13.1687,113.96,113.88,2.28296564]
["bitfinex","SOLUSD",1644317849037,13.1687,113.96,113.88,6.25]
["bitfinex","SOLUSD",1644317849735,13.1687,113.96,113.88,0.25]
["bitfinex","SOLUSD",1644317849938,13.1687,113.96,113.87,28.8476]
["bitfinex","SOLUSD",1644317850536,36.5998,113.96,113.87,28.8476]
["bitfinex","SOLUSD",1644317851137,49.3198,113.96,113.87,28.5976]
["bitfinex","SOLUSD",1644317852838,49.3198,113.96,113.87,6.0]
["bitfinex","SOLUSD",1644317853038,49.3198,113.96,113.85,24.2863]
["bitfinex","SOLUSD",1644317853236,53.7088,113.96,113.85,24.2863]
["bitfinex","SOLUSD",1644317853637,13.1745,113.92,113.85,24.2863]
["bitfinex","SOLUSD",1644317854241,13.1745,113.92,113.85,24.5363]
["bitfinex","SOLUSD",1644317855041,13.1745,113.92,113.85,24.2863]
["bitfinex","SOLUSD",1644317855244,13.1745,113.92,113.83,24.3111]
["bitfinex","SOLUSD",1644317855444,13.1745,113.92,113.83,30.3111]
["bitfinex","SOLUSD",1644317855445,45.7825,113.92,113.83,30.3111]
["bitfinex","SOLUSD",1644317856548,45.7825,113.92,113.83,34.9511]
["bitfinex","SOLUSD",1644317857547,45.7825,113.92,113.83,28.9511]
["bitfinex","SOLUSD",1644317857747,45.7825,113.92,113.83,24.5611]
["bitfinex","SOLUSD",1644317857948,45.7825,113.92,113.83,30.5611]
["bitfinex","SOLUSD",1644317858967,45.7825,113.92,113.82,4.39]
["bitfinex","SOLUSD",1644317859170,58.5025,113.92,113.82,4.39]
["bitfinex","SOLUSD",1644317859968,2.10775549,113.91,113.82,4.39]
["bitfinex","SOLUSD",1644317860169,13.1779,113.89,113.82,4.39]
["bitfinex","SOLUSD",1644317862072,13.1779,113.89,113.8,24.5919]
["bitfinex","SOLUSD",1644317862271,36.8034,113.89,113.8,30.5919]
["bitfinex","SOLUSD",1644317862472,36.8034,113.89,113.8,32.63007605]
["bitfinex","SOLUSD",1644317862873,36.8034,113.89,113.8,32.88007605]
["bitfinex","SOLUSD",1644317863977,36.8034,113.89,113.8,46.05767605]
["bitfinex","SOLUSD",1644317867580,13.1779,113.89,113.8,60.68579631]
["bitfinex","SOLUSD",1644317867780,13.1779,113.89,113.81,4.391]
["bitfinex","SOLUSD",1644317867981,45.16594495,113.92,113.83,13.1742]
["bitfinex","SOLUSD",1644317868181,45.16594495,113.92,113.84,24.5677]
["bitfinex","SOLUSD",1644317868182,43.9186,113.92,113.84,24.5677]
["bitfinex","SOLUSD",1644317868393,43.9186,113.92,113.84,26.60587605]
["bitfinex","SOLUSD",1644317868581,43.9186,113.92,113.84,26.85587605]
["bitfinex","SOLUSD",1644317868782,45.16594495,113.92,113.84,24.8177]
["bitfinex","SOLUSD",1644317869183,45.16594495,113.92,113.84,26.85587605]
["bitfinex","SOLUSD",1644317869387,43.9186,113.92,113.84,26.85587605]
["bitfinex","SOLUSD",1644317869784,13.1745,113.9,113.84,24.8177]
["bitfinex","SOLUSD",1644317878094,13.1745,113.9,113.84,30.5677]
["bitfinex","SOLUSD",1644317879195,13.1745,113.9,113.84,30.8177]
["bitfinex","SOLUSD",1644317880097,13.1745,113.9,113.84,6.25]
["bitfinex","SOLUSD",1644317880297,13.1745,113.9,113.84,0.25]
["bitfinex","SOLUSD",1644317880498,13.1745,113.9,113.84,6.25]
["bitfinex","SOLUSD",1644317880697,13.1745,113.9,113.84,0.25]
["bitfinex","SOLUSD",1644317882001,13.1745,113.9,113.83,23.6996]
["bitfinex","SOLUSD",1644317882300,14.42184495,113.9,113.83,29.6996]
["bitfinex","SOLUSD",1644317883700,14.42184495,113.9,113.83,29.9496]
["bitfinex","SOLUSD",1644317885529,14.42184495,113.9,113.83,6.25]
["bitfinex","SOLUSD",1644317885726,14.42184495,113.9,113.83,0.25]
["bitfinex","SOLUSD",1644317886127,38.22884495,113.9,113.81,0.25]
["bitfinex","SOLUSD",1644317886328,1.24734495,113.89,113.8,33.20477605]
["bitfinex","SOLUSD",1644317886527,13.1786,113.87,113.8,33.20477605]
["bitfinex","SOLUSD",1644317887731,13.1786,113.87,113.8,46.38287605]
["bitfinex","SOLUSD",1644317900747,13.1757,113.88,113.8,46.38287605]
["bitfinex","SOLUSD",1644317903749,37.0423,113.88,113.8,46.38287605]
["bitfinex","SOLUSD",1644317904350,37.0423,113.88,113.8,46.13287605]
["bitfinex","SOLUSD",1644317904552,12.72,113.87,113.8,6.0]
["bitfinex","SOLUSD",1644317904752,20.822,113.87,113.77,5.64475537]
["bitfinex","SOLUSD",1644317905053,13.1828,113.84,113.77,4.392]
["bitfinex","SOLUSD",1644317905252,37.3818,113.84,113.77,4.392]
["bitfinex","SOLUSD",1644317905452,37.3818,113.84,113.75,24.7578]
["bitfinex","SOLUSD",1644317905653,38.62914495,113.84,113.75,24.7578]
["bitfinex","SOLUSD",1644317906054,37.3818,113.84,113.73,24.70485537]
["bitfinex","SOLUSD",1644317906254,38.62914495,113.84,113.73,24.70485537]
["bitfinex","SOLUSD",1644317906456,38.62914495,113.84,113.73,32.74807022]
["bitfinex","SOLUSD",1644317906656,43.02314495,113.84,113.73,32.74807022]
["bitfinex","SOLUSD",1644317907354,43.02314495,113.84,113.73,32.99807022]
["bitfinex","SOLUSD",1644317907855,41.7758,113.84,113.73,44.93231485]
["bitfinex","SOLUSD",1644317908057,37.3818,113.84,113.73,44.93231485]
["bitfinex","SOLUSD",1644317908458,37.3818,113.84,113.73,31.49531485]
["bitfinex","SOLUSD",1644317908657,38.62914495,113.84,113.73,31.49531485]
["bitfinex","SOLUSD",1644317909056,37.3818,113.84,113.73,31.49531485]
["bitfinex","SOLUSD",1644317909256,40.73690044,113.84,113.73,31.49531485]
["bitfinex","SOLUSD",1644317909657,40.73690044,113.84,113.73,23.4521]
["bitfinex","SOLUSD",1644317909859,4.394,113.83,113.73,23.7021]
["bitfinex","SOLUSD",1644317910057,13.1895,113.8,113.73,23.7021]
["bitfinex","SOLUSD",1644317910260,33.8485,113.8,113.73,0.25]
["bitfinex","SOLUSD",1644317910657,33.8485,113.8,113.72,0.024]
["bitfinex","SOLUSD",1644317914889,13.1895,113.8,113.72,0.024]
["bitfinex","SOLUSD",1644317915085,13.1895,113.8,113.73,2.04321485]
["bitfinex","SOLUSD",1644317915284,13.1895,113.8,113.73,2.29321485]
["bitfinex","SOLUSD",1644317915685,13.1895,113.8,113.73,8.29321485]
["bitfinex","SOLUSD",1644317916787,13.1895,113.8,113.74,13.1851]
["bitfinex","SOLUSD",1644317917188,13.1895,113.8,113.74,13.4351]
["bitfinex","SOLUSD",1644317921197,13.1843,113.81,113.74,15.47831485]
["bitfinex","SOLUSD",1644317922595,13.1843,113.81,113.74,13.4351]
["bitfinex","SOLUSD",1644317923697,13.1843,113.81,113.74,13.4591]
["bitfinex","SOLUSD",1644317924998,0.59811587,133.33,113.74,13.4591]
["bitfinex","SOLUSD",1644317924999,43.9409,113.86,113.76,13.1826]
["bitfinex","SOLUSD",1644317925196,43.9409,113.86,113.77,23.5701]
["bitfinex","SOLUSD",1644317925197,79.7145,113.86,113.77,23.5701]
["bitfinex","SOLUSD",1644317925399,66.9945,113.86,113.77,35.2851]
["bitfinex","SOLUSD",1644317925599,12.72,113.88,113.77,43.57329677]
["bitfinex","SOLUSD",1644317925800,38.63744495,113.89,113.77,43.57329677]
["bitfinex","SOLUSD",1644317926001,37.3901,113.89,113.77,43.57329677]
["bitfinex","SOLUSD",1644317926601,13.1796,113.86,113.77,56.75469677]
["bitfinex","SOLUSD",1644317926801,13.1796,113.86,113.78,4.393]
["bitfinex","SOLUSD",1644317927207,13.1796,113.86,113.79,2.03819677]
["bitfinex","SOLUSD",1644317927401,13.1796,113.86,113.78,6.25]
["bitfinex","SOLUSD",1644317927612,13.1796,113.86,113.78,0.25]
["bitfinex","SOLUSD",1644317927807,12.72,113.89,113.8,13.178]
["bitfinex","SOLUSD",1644317927808,13.1777,113.87,113.8,13.178]
["bitfinex","SOLUSD",1644317928202,13.1777,113.87,113.8,13.428]
["bitfinex","SOLUSD",1644317931006,13.1766,113.88,113.8,13.178]
["bitfinex","SOLUSD",1644317931210,2.10775549,113.87,113.79,13.1798]
["bitfinex","SOLUSD",1644317931413,2.10775549,113.87,113.76,23.3439]
["bitfinex","SOLUSD",1644317931414,12.72,113.86,113.76,23.3439]
["bitfinex","SOLUSD",1644317931808,14.82775549,113.86,113.76,23.3439]
["bitfinex","SOLUSD",1644317932206,13.1811,113.85,113.76,23.3439]
["bitfinex","SOLUSD",1644317932409,25.9011,113.85,113.76,23.5939]
["bitfinex","SOLUSD",1644317932606,25.9011,113.85,113.76,25.63209677]
["bitfinex","SOLUSD",1644317932808,25.9011,113.85,113.76,23.5939]
["bitfinex","SOLUSD",1644317935309,25.9011,113.85,113.77,2.03819677]
["bitfinex","SOLUSD",1644317935310,13.1811,113.85,113.77,2.03819677]
["bitfinex","SOLUSD",1644317935712,13.1788,113.86,113.77,2.28819677]
["bitfinex","SOLUSD",1644317935913,43.9292,113.89,113.77,8.28819677]
["bitfinex","SOLUSD",1644317936113,12.72,113.9,113.78,25.36319677]
["bitfinex","SOLUSD",1644317936411,12.72,113.9,113.81,13.1769]
["bitfinex","SOLUSD",1644317936611,12.72,113.9,113.81,25.4579]
["bitfinex","SOLUSD",1644317936812,12.72,113.9,113.81,25.7079]
["bitfinex","SOLUSD",1644317937713,13.1769,113.88,113.81,25.7079]
["bitfinex","SOLUSD",1644317939114,13.1769,113.88,113.81,31.7079]
["bitfinex","SOLUSD",1644317939316,13.1769,113.88,113.81,25.7079]
["bitfinex","SOLUSD",1644317939818,13.1769,113.88,113.81,13.4269]
["bitfinex","SOLUSD",1644317940015,13.1769,113.88,113.79,23.0971]
["bitfinex","SOLUSD",1644317940215,25.8969,113.88,113.79,23.0971]
["bitfinex","SOLUSD",1644317941823,25.8969,113.88,113.77,23.5575]
["bitfinex","SOLUSD",1644317942120,1.24734495,113.87,113.77,23.5575]
["bitfinex","SOLUSD",1644317942317,13.1853,113.84,113.77,23.5575]
["bitfinex","SOLUSD",1644317942519,13.1853,113.84,113.74,24.0286]
["bitfinex","SOLUSD",1644317942717,13.1853,113.84,113.74,48.0222]
["bitfinex","SOLUSD",1644317943118,13.1853,113.84,113.74,50.06039677]
["bitfinex","SOLUSD",1644317943417,13.1853,113.84,113.74,48.0222]
["bitfinex","SOLUSD",1644317943617,13.1853,113.84,113.75,0.024]
["bitfinex","SOLUSD",1644317944521,12.72,113.83,113.75,0.024]
["bitfinex","SOLUSD",1644317944718,13.1897,113.81,113.75,0.024]
["bitfinex","SOLUSD",1644317944937,13.1897,113.81,113.71,0.024]
["bitfinex","SOLUSD",1644317944938,12.72,113.8,113.71,0.024]
["bitfinex","SOLUSD",1644317946743,13.1907,113.78,113.71,13.2131]
["bitfinex","SOLUSD",1644317946940,13.1907,113.78,113.72,0.024]
["bitfinex","SOLUSD",1644317949148,28.01845549,113.78,113.67,1.24305052]
["bitfinex","SOLUSD",1644317949348,38.88548222,113.78,113.62,9.18748035]
["bitfinex","SOLUSD",1644317949550,159.06,113.77,113.61,37.2546]
["bitfinex","SOLUSD",1644317949855,172.2598,113.72,113.61,1.24524082]
["bitfinex","SOLUSD",1644317950045,22.34559617,113.72,113.61,7.71755082]
["bitfinex","SOLUSD",1644317950256,159.06,113.7,113.61,6.47231]
["bitfinex","SOLUSD",1644317950448,159.36241484,113.68,113.59,1.24524082]
["bitfinex","SOLUSD",1644317950650,12.72,113.67,113.58,1.24524082]
["bitfinex","SOLUSD",1644317950846,13.2097,113.65,113.6,0.024]
["bitfinex","SOLUSD",1644317951056,12.72,113.64,113.6,0.024]
["bitfinex","SOLUSD",1644317951445,56.754,113.64,113.6,0.024]
["bitfinex","SOLUSD",1644317951847,56.754,113.64,113.55,25.0]
["bitfinex","SOLUSD",1644317952951,13.2102,113.63,113.55,25.0]
["bitfinex","SOLUSD",1644317953148,12.72,113.62,113.55,25.0]
["bitfinex","SOLUSD",1644317954254,12.72,113.62,113.55,25.25]
["bitfinex","SOLUSD",1644317954450,4.401,113.67,113.56,2.02851237]
["bitfinex","SOLUSD",1644317954451,13.2089,113.64,113.56,2.02851237]
["bitfinex","SOLUSD",1644317954655,6.48342,113.64,113.56,2.02851237]
["bitfinex","SOLUSD",1644317955056,6.48342,113.64,113.56,16.40951237]
["bitfinex","SOLUSD",1644317955258,6.48342,113.64,113.56,10.40951237]
["bitfinex","SOLUSD",1644317955450,6.48342,113.64,113.57,2.02851237]
["bitfinex","SOLUSD",1644317955851,6.48342,113.64,113.56,6.0]
["bitfinex","SOLUSD",1644317956051,6.48342,113.64,113.56,0.25]
["bitfinex","SOLUSD",1644317956252,6.48342,113.64,113.55,33.28385937]
["bitfinex","SOLUSD",1644317956453,6.48342,113.64,113.55,27.28385937]
["bitfinex","SOLUSD",1644317956651,6.48342,113.64,113.55,33.28385937]
["bitfinex","SOLUSD",1644317956853,6.48342,113.64,113.55,27.28385937]
["bitfinex","SOLUSD",1644317957253,6.48342,113.64,113.55,25.25]
["bitfinex","SOLUSD",1644317957459,2.10775549,113.63,113.55,25.25]
["bitfinex","SOLUSD",1644317957656,6.48342,113.62,113.55,25.25]
["bitfinex","SOLUSD",1644317958057,8.59117549,113.62,113.55,25.25]
["bitfinex","SOLUSD",1644317958653,8.59117549,113.62,113.55,25.0]
["bitfinex","SOLUSD",1644317958853,21.80217549,113.62,113.55,25.0]
["bitfinex","SOLUSD",1644317959053,19.69442,113.62,113.55,25.0]
["bitfinex","SOLUSD",1644317959363,6.48342,113.62,113.55,25.0]
["bitfinex","SOLUSD",1644317960160,6.48342,113.62,113.55,25.25]
["bitfinex","SOLUSD",1644317961256,6.48342,113.62,113.55,25.0]
["bitfinex","SOLUSD",1644317961457,19.20342,113.62,113.55,25.25]
["bitfinex","SOLUSD",1644317962157,6.48342,113.62,113.55,25.25]
["bitfinex","SOLUSD",1644317969965,19.20342,113.62,113.55,25.25]
["bitfinex","SOLUSD",1644317970167,6.48342,113.62,113.55,31.25]
["bitfinex","SOLUSD",1644317970369,6.48342,113.62,113.55,31.274]
["bitfinex","SOLUSD",1644317970566,6.48342,113.62,113.56,2.03385937]
["bitfinex","SOLUSD",1644317970767,6.48342,113.62,113.56,0.25]
["bitfinex","SOLUSD",1644317972066,13.2046,113.67,113.56,2.03385937]
["bitfinex","SOLUSD",1644317972267,13.2046,113.67,113.57,0.024]
["bitfinex","SOLUSD",1644317973767,15.31235549,113.67,113.57,0.024]
["bitfinex","SOLUSD",1644317973968,13.2046,113.67,113.57,0.024]
["bitfinex","SOLUSD",1644317979269,13.2046,113.67,113.58,1.24524082]
["bitfinex","SOLUSD",1644317979471,13.2046,113.67,113.59,0.024]
["bitfinex","SOLUSD",1644317979874,15.31235549,113.67,113.59,0.024]
["bitfinex","SOLUSD",1644317980072,13.2046,113.67,113.59,0.024]
["bitfinex","SOLUSD",1644317982171,15.31235549,113.67,113.59,0.024]
["bitfinex","SOLUSD",1644317983275,13.2046,113.67,113.59,0.024]
["bitfinex","SOLUSD",1644317984275,15.30925549,113.69,113.59,0.024]
["bitfinex","SOLUSD",1644317984474,13.2015,113.69,113.59,13.66010019]
["bitfinex","SOLUSD",1644317984675,13.2015,113.69,113.6,0.024]
["bitfinex","SOLUSD",1644317984875,13.2015,113.69,113.6,1.26924082]
["bitfinex","SOLUSD",1644317985076,13.2015,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644317991200,28.02925549,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644317992002,28.02925549,113.69,113.59,19.4936223]
["bitfinex","SOLUSD",1644317992201,28.02925549,113.69,113.6,0.024]
["bitfinex","SOLUSD",1644317997505,52.24595549,113.69,113.6,0.024]
["bitfinex","SOLUSD",1644317997703,52.24595549,113.69,113.6,3.024]
["bitfinex","SOLUSD",1644317997904,52.24595549,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644317998905,53.49330044,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644317999105,61.96037987,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644317999307,159.06,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644317999508,13.209,113.66,113.6,3.0]
["bitfinex","SOLUSD",1644317999706,12.72,113.65,113.6,3.0]
["bitfinex","SOLUSD",1644317999906,14.82775549,113.65,113.6,3.0]
["bitfinex","SOLUSD",1644318001411,15.31675549,113.64,113.6,3.0]
["bitfinex","SOLUSD",1644318001609,12.72,113.63,113.6,6.0]
["bitfinex","SOLUSD",1644318002209,12.72,113.65,113.6,6.0]
["bitfinex","SOLUSD",1644318002614,44.0315,113.64,113.6,6.0]
["bitfinex","SOLUSD",1644318004114,13.2059,113.64,113.6,6.25]
["bitfinex","SOLUSD",1644318004314,12.72,113.67,113.6,6.25]
["bitfinex","SOLUSD",1644318004514,12.72,113.68,113.6,6.25]
["bitfinex","SOLUSD",1644318004716,12.72,113.7,113.6,6.25]
["bitfinex","SOLUSD",1644318004914,12.72,113.7,113.61,0.024]
["bitfinex","SOLUSD",1644318005519,13.2012,113.68,113.61,13.2236]
["bitfinex","SOLUSD",1644318005715,13.2012,113.68,113.62,0.024]
["bitfinex","SOLUSD",1644318005915,13.2012,113.68,113.61,13.4736]
["bitfinex","SOLUSD",1644318010418,13.2012,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644318010618,15.30895549,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644318010819,28.02895549,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644318011218,28.02895549,113.68,113.6,6.0]
["bitfinex","SOLUSD",1644318011424,28.02895549,113.68,113.6,6.024]
["bitfinex","SOLUSD",1644318011818,28.02895549,113.68,113.6,6.274]
["bitfinex","SOLUSD",1644318012019,28.02895549,113.68,113.6,6.024]
["bitfinex","SOLUSD",1644318012528,4.399,113.67,113.6,6.0]
["bitfinex","SOLUSD",1644318012721,13.2071,113.65,113.6,6.0]
["bitfinex","SOLUSD",1644318015325,12.72,113.68,113.6,6.0]
["bitfinex","SOLUSD",1644318015522,12.72,113.68,113.6,6.024]
["bitfinex","SOLUSD",1644318015722,12.72,113.68,113.6,6.274]
["bitfinex","SOLUSD",1644318016824,25.9209,113.68,113.6,6.274]
["bitfinex","SOLUSD",1644318019729,25.9209,113.68,113.6,19.4754]
["bitfinex","SOLUSD",1644318020330,13.2009,113.68,113.6,19.4754]
["bitfinex","SOLUSD",1644318022632,13.2009,113.68,113.6,20.72064082]
["bitfinex","SOLUSD",1644318024233,13.2009,113.68,113.6,19.2254]
["bitfinex","SOLUSD",1644318025643,13.2009,113.68,113.6,19.4754]
["bitfinex","SOLUSD",1644318025837,26.15864495,113.72,113.6,28.75954258]
["bitfinex","SOLUSD",1644318026037,1.24734495,113.72,113.61,24.204]
["bitfinex","SOLUSD",1644318026236,1.24734495,113.72,113.64,13.195]
["bitfinex","SOLUSD",1644318026441,1.24734495,113.73,113.64,13.195]
["bitfinex","SOLUSD",1644318026636,1.24734495,113.74,113.64,13.445]
["bitfinex","SOLUSD",1644318027437,1.24734495,113.74,113.64,19.445]
["bitfinex","SOLUSD",1644318027639,57.95054495,113.75,113.64,19.445]
["bitfinex","SOLUSD",1644318028741,13.1938,113.73,113.64,13.445]
["bitfinex","SOLUSD",1644318029843,13.1938,113.73,113.64,13.195]
["bitfinex","SOLUSD",1644318031346,13.1938,113.73,113.64,13.445]
["bitfinex","SOLUSD",1644318031546,23.2748,113.73,113.64,13.445]
["bitfinex","SOLUSD",1644318033547,13.1938,113.73,113.64,13.445]
["bitfinex","SOLUSD",1644318034048,14.44114495,113.73,113.64,0.25]
["bitfinex","SOLUSD",1644318034347,1.24734495,113.72,113.63,36.8653]
["bitfinex","SOLUSD",1644318034548,13.1986,113.7,113.63,36.8653]
["bitfinex","SOLUSD",1644318042079,13.1986,113.7,113.63,36.6153]
["bitfinex","SOLUSD",1644318043575,13.1986,113.7,113.63,36.8653]
["bitfinex","SOLUSD",1644318054699,1.24734495,113.72,113.63,42.8653]
["bitfinex","SOLUSD",1644318054700,14.44274495,113.72,113.63,42.8653]
["bitfinex","SOLUSD",1644318054899,13.1954,113.72,113.64,2.03890176]
["bitfinex","SOLUSD",1644318055093,1.24734495,113.73,113.66,13.1938]
["bitfinex","SOLUSD",1644318055294,1.24734495,113.74,113.67,23.4634]
["bitfinex","SOLUSD",1644318055496,1.24734495,113.76,113.67,69.46990176]
["bitfinex","SOLUSD",1644318055693,1.24734495,113.76,113.68,2.03890176]
["bitfinex","SOLUSD",1644318055896,14.43764495,113.76,113.68,2.03890176]
["bitfinex","SOLUSD",1644318056095,14.43764495,113.76,113.68,8.28890176]
["bitfinex","SOLUSD",1644318056495,13.1903,113.76,113.68,8.28890176]
["bitfinex","SOLUSD",1644318056694,13.1903,113.76,113.68,6.25]
["bitfinex","SOLUSD",1644318056897,1.24734495,113.77,113.68,15.48070176]
["bitfinex","SOLUSD",1644318057098,1.24734495,113.77,113.69,23.9878]
["bitfinex","SOLUSD",1644318057295,1.24734495,113.79,113.7,43.9531]
["bitfinex","SOLUSD",1644318057595,1.24734495,113.8,113.7,64.71200176]
["bitfinex","SOLUSD",1644318057795,1.24734495,113.8,113.71,2.03890176]
["bitfinex","SOLUSD",1644318057998,1.24734495,113.81,113.71,2.03890176]
["bitfinex","SOLUSD",1644318058198,1.24734495,113.81,113.71,31.71280176]
["bitfinex","SOLUSD",1644318058599,50.28834495,113.82,113.71,31.71280176]
["bitfinex","SOLUSD",1644318058798,13.1845,113.81,113.71,69.39350176]
["bitfinex","SOLUSD",1644318060001,13.1845,113.81,113.71,73.78750176]
["bitfinex","SOLUSD",1644318060601,13.1845,113.81,113.71,71.7486]
["bitfinex","SOLUSD",1644318061202,13.1845,113.81,113.71,67.3546]
["bitfinex","SOLUSD",1644318061603,13.22819224,113.81,113.71,67.3546]
["bitfinex","SOLUSD",1644318062206,14.47553719,113.81,113.71,67.3546]
["bitfinex","SOLUSD",1644318062406,14.43184495,113.81,113.71,67.3546]
["bitfinex","SOLUSD",1644318062608,16.53960044,113.81,113.71,67.1046]
["bitfinex","SOLUSD",1644318062905,1.24734495,113.8,113.71,47.9186]
["bitfinex","SOLUSD",1644318063104,1.24734495,113.8,113.71,53.9186]
["bitfinex","SOLUSD",1644318063306,13.1912,113.78,113.71,47.9186]
["bitfinex","SOLUSD",1644318064205,13.1912,113.78,113.71,48.1686]
["bitfinex","SOLUSD",1644318064608,13.1912,113.78,113.71,54.1686]
["bitfinex","SOLUSD",1644318069030,13.1912,113.78,113.71,53.9186]
["bitfinex","SOLUSD",1644318070232,13.1912,113.78,113.71,54.1686]
["bitfinex","SOLUSD",1644318070831,13.1912,113.78,113.71,79.2207]
["bitfinex","SOLUSD",1644318071131,13.23099224,113.8,113.71,79.2207]
["bitfinex","SOLUSD",1644318072340,13.23099224,113.8,113.71,79.4707]
["bitfinex","SOLUSD",1644318075839,0.04369224,113.8,113.71,81.50006343]
["bitfinex","SOLUSD",1644318076041,0.04369224,113.81,113.72,4.394]
["bitfinex","SOLUSD",1644318076239,0.04369224,113.81,113.74,13.185]
["bitfinex","SOLUSD",1644318076440,47.73669224,113.82,113.74,13.185]
["bitfinex","SOLUSD",1644318076640,47.73669224,113.82,113.74,19.435]
["bitfinex","SOLUSD",1644318076840,47.693,113.82,113.74,19.435]
["bitfinex","SOLUSD",1644318077442,47.693,113.82,113.74,30.089]
["bitfinex","SOLUSD",1644318077841,60.8778,113.82,113.74,30.089]
["bitfinex","SOLUSD",1644318078643,60.8778,113.82,113.74,19.435]
["bitfinex","SOLUSD",1644318080243,60.92149224,113.82,113.74,19.435]
["bitfinex","SOLUSD",1644318081046,60.8778,113.82,113.74,19.435]
["bitfinex","SOLUSD",1644318081844,60.92149224,113.82,113.74,19.435]
["bitfinex","SOLUSD",1644318082648,62.16883719,113.82,113.74,19.435]
["bitfinex","SOLUSD",1644318082947,62.12514495,113.82,113.74,19.435]
["bitfinex","SOLUSD",1644318084246,0.04369224,113.83,113.74,19.435]
["bitfinex","SOLUSD",1644318084449,2.50518781,113.85,113.76,40.0]
["bitfinex","SOLUSD",1644318084647,319.09600504,113.97,113.77,12.72]
["bitfinex","SOLUSD",1644318084948,2.50147733,113.88,113.77,43.45953527]
["bitfinex","SOLUSD",1644318085150,1.24920851,113.89,113.8,159.06]
["bitfinex","SOLUSD",1644318085349,1.24920851,113.9,113.83,159.06]
["bitfinex","SOLUSD",1644318085546,1.24920851,113.92,113.84,12.72]
["bitfinex","SOLUSD",1644318085849,1.24920851,113.95,113.85,159.06]
["bitfinex","SOLUSD",1644318086046,1.24920851,113.95,113.85,2.02932721]
["bitfinex","SOLUSD",1644318086246,1.24920851,113.97,113.87,159.06]
["bitfinex","SOLUSD",1644318086447,1.24920851,113.98,113.87,9.727]
["bitfinex","SOLUSD",1644318086646,1.24920851,113.98,113.9,159.06]
["bitfinex","SOLUSD",1644318086847,1.68995522,113.99,113.91,12.72]
["bitfinex","SOLUSD",1644318087250,1.68995522,113.99,113.91,18.97]
["bitfinex","SOLUSD",1644318087445,0.44074671,113.99,113.91,18.97]
["bitfinex","SOLUSD",1644318087845,0.44074671,113.99,113.91,20.99447557]
["bitfinex","SOLUSD",1644318088047,0.44074671,113.99,113.93,159.06]
["bitfinex","SOLUSD",1644318088248,0.44074671,113.99,113.94,25.8775]
["bitfinex","SOLUSD",1644318088747,0.00074671,113.99,113.94,32.1275]
["bitfinex","SOLUSD",1644318088945,1.24920851,114.08,113.95,4.386]
["bitfinex","SOLUSD",1644318089145,1.24920851,114.09,113.96,12.72]
["bitfinex","SOLUSD",1644318089349,1.24920851,114.09,113.96,25.351]
["bitfinex","SOLUSD",1644318089549,1.24920851,114.09,113.96,44.5067]
["bitfinex","SOLUSD",1644318089745,8.99083267,114.13,113.96,44.5067]
["bitfinex","SOLUSD",1644318089746,1.24920851,114.1,113.96,44.5067]
["bitfinex","SOLUSD",1644318089947,1.24920851,114.11,113.97,163.444]
["bitfinex","SOLUSD",1644318090150,2.10775549,114.13,113.97,169.444]
["bitfinex","SOLUSD",1644318090350,6.48342,114.12,113.98,12.72]
["bitfinex","SOLUSD",1644318090545,3.356964,114.15,113.99,4.384]
["bitfinex","SOLUSD",1644318090750,2.10775549,114.15,114.0,12.72]
["bitfinex","SOLUSD",1644318091152,2.10775549,114.15,114.0,20.99447557]
["bitfinex","SOLUSD",1644318091345,1.24920851,114.16,114.0,20.99447557]
["bitfinex","SOLUSD",1644318091548,12.97317549,114.15,114.0,20.99447557]
["bitfinex","SOLUSD",1644318091847,12.11462851,114.15,114.0,20.99447557]
["bitfinex","SOLUSD",1644318092046,2.10775549,114.14,114.0,18.97]
["bitfinex","SOLUSD",1644318092448,4.382,114.15,114.01,13.1498]
["bitfinex","SOLUSD",1644318092647,6.48342,114.15,114.02,12.72]
["bitfinex","SOLUSD",1644318092849,6.48342,114.15,114.02,12.97]
["bitfinex","SOLUSD",1644318093047,6.48342,114.15,114.02,18.97]
["bitfinex","SOLUSD",1644318093847,2.10775549,114.14,114.02,18.97]
["bitfinex","SOLUSD",1644318094047,4.382,114.13,114.0,12.72]
["bitfinex","SOLUSD",1644318094251,0.32473938,114.08,113.97,4.383]
["bitfinex","SOLUSD",1644318094648,2.10775549,114.08,113.95,17.105]
["bitfinex","SOLUSD",1644318094848,2.10775549,114.08,113.94,23.8386]
["bitfinex","SOLUSD",1644318095048,2.10775549,114.08,113.97,12.72]
["bitfinex","SOLUSD",1644318095449,2.10775549,114.08,113.97,18.72]
["bitfinex","SOLUSD",1644318095650,2.10775549,114.08,113.97,12.72]
["bitfinex","SOLUSD",1644318095854,4.385,114.07,113.97,12.72]
["bitfinex","SOLUSD",1644318096251,6.49275549,114.07,113.97,12.72]
["bitfinex","SOLUSD",1644318096453,2.10775549,114.07,113.97,12.72]
["bitfinex","SOLUSD",1644318096653,2.10775549,114.09,113.97,12.72]
["bitfinex","SOLUSD",1644318097055,2.10775549,114.12,113.98,2.02447557]
["bitfinex","SOLUSD",1644318097255,12.72,114.13,113.99,17.104]
["bitfinex","SOLUSD",1644318097457,12.72,114.13,113.99,12.72]
["bitfinex","SOLUSD",1644318097655,2.10775549,114.14,114.0,15.17487557]
["bitfinex","SOLUSD",1644318097854,4.383,114.18,114.01,17.103]
["bitfinex","SOLUSD",1644318098055,2.10775549,114.18,114.01,43.62895167]
["bitfinex","SOLUSD",1644318098255,8.68815444,114.13,114.02,2.02447557]
["bitfinex","SOLUSD",1644318098460,8.68815444,114.13,114.03,12.72]
["bitfinex","SOLUSD",1644318098656,8.68815444,114.13,114.03,27.723]
["bitfinex","SOLUSD",1644318098857,8.68815444,114.13,114.03,29.99747557]
["bitfinex","SOLUSD",1644318099056,8.68815444,114.13,114.03,48.49895167]
["bitfinex","SOLUSD",1644318099458,8.68815444,114.13,114.04,4.382]
["bitfinex","SOLUSD",1644318099661,8.68815444,114.13,114.05,12.72]
["bitfinex","SOLUSD",1644318099859,8.68815444,114.13,114.05,27.88927557]
["bitfinex","SOLUSD",1644318100059,8.68815444,114.13,114.05,18.72]
["bitfinex","SOLUSD",1644318100259,8.68815444,114.13,114.05,12.72]
["bitfinex","SOLUSD",1644318100660,8.68815444,114.13,114.05,20.74447557]
["bitfinex","SOLUSD",1644318101067,8.68815444,114.13,114.03,14.74447557]
["bitfinex","SOLUSD",1644318101263,2.40861867,114.12,114.02,12.72]
["bitfinex","SOLUSD",1644318101559,2.10775549,114.11,114.02,6.0]
["bitfinex","SOLUSD",1644318101760,2.10775549,114.11,113.97,4.383]
["bitfinex","SOLUSD",1644318101961,2.10775549,114.11,113.98,12.72]
["bitfinex","SOLUSD",1644318102166,2.10775549,114.11,113.99,12.72]
["bitfinex","SOLUSD",1644318102463,4.384,114.13,113.99,12.72]
["bitfinex","SOLUSD",1644318102663,2.10775549,114.14,114.0,6.40747557]
["bitfinex","SOLUSD",1644318102863,2.10775549,114.12,114.01,12.72]
["bitfinex","SOLUSD",1644318103163,2.10775549,114.12,114.01,6.0]
["bitfinex","SOLUSD",1644318103364,15.26325549,114.12,114.0,4.383]
["bitfinex","SOLUSD",1644318103568,4.383,114.11,113.96,37.59107557]
["bitfinex","SOLUSD",1644318103762,14.82775549,114.11,113.96,37.59107557]
["bitfinex","SOLUSD",1644318103963,2.10775549,114.1,113.96,37.59107557]
["bitfinex","SOLUSD",1644318104163,6.49175549,114.1,113.96,37.59107557]
["bitfinex","SOLUSD",1644318104363,10.79590993,114.1,113.96,37.59107557]
["bitfinex","SOLUSD",1644318104563,6.49175549,114.09,113.96,37.59107557]
["bitfinex","SOLUSD",1644318104765,19.21175549,114.09,113.96,41.5666]
["bitfinex","SOLUSD",1644318104963,2.10775549,114.08,113.96,28.8466]
["bitfinex","SOLUSD",1644318106265,16.32875549,114.08,113.96,28.8466]
["bitfinex","SOLUSD",1644318107267,16.32875549,114.08,113.96,29.0966]
["bitfinex","SOLUSD",1644318107470,8.68815444,114.07,113.96,29.0966]
["bitfinex","SOLUSD",1644318107768,21.84905444,114.07,113.96,29.0966]
["bitfinex","SOLUSD",1644318108468,2.10775549,114.06,113.93,12.72]
["bitfinex","SOLUSD",1644318108670,4.386,114.05,113.92,2.01934706]
["bitfinex","SOLUSD",1644318108870,2.10775549,114.06,113.93,2.01934706]
["bitfinex","SOLUSD",1644318109068,2.10775549,114.06,113.93,8.01934706]
["bitfinex","SOLUSD",1644318109888,15.27055549,114.06,113.93,8.01934706]
["bitfinex","SOLUSD",1644318110487,13.1628,114.06,113.93,8.01934706]
["bitfinex","SOLUSD",1644318110687,8.68815444,114.05,113.93,8.01934706]
["bitfinex","SOLUSD",1644318111086,8.68815444,114.05,113.93,20.98934706]
["bitfinex","SOLUSD",1644318111688,8.68815444,114.05,113.93,27.19347706]
["bitfinex","SOLUSD",1644318112089,32.98270993,114.05,113.93,12.45413]
["bitfinex","SOLUSD",1644318112290,45.70270993,114.05,113.93,6.45413]
["bitfinex","SOLUSD",1644318112489,4.386,114.04,113.93,6.45413]
["bitfinex","SOLUSD",1644318112691,12.72,114.03,113.93,6.45413]
["bitfinex","SOLUSD",1644318113492,8.68815444,114.05,113.94,2.01934706]
["bitfinex","SOLUSD",1644318113691,8.68815444,114.05,113.95,6.45299]
["bitfinex","SOLUSD",1644318114092,8.68815444,114.06,113.95,14.72233706]
["bitfinex","SOLUSD",1644318114693,8.68815444,114.06,113.95,27.44233706]
["bitfinex","SOLUSD",1644318115092,8.68815444,114.06,113.95,20.98934706]
["bitfinex","SOLUSD",1644318115493,8.68815444,114.06,113.95,27.44233706]
["bitfinex","SOLUSD",1644318115691,8.68815444,114.06,113.95,19.42299]
["bitfinex","SOLUSD",1644318115893,9.93736295,114.06,113.95,12.97]
["bitfinex","SOLUSD",1644318116099,1.24920851,114.05,113.95,12.97]
["bitfinex","SOLUSD",1644318116293,1.24920851,114.05,113.95,18.97]
["bitfinex","SOLUSD",1644318116693,1.24920851,114.05,113.95,12.97]
["bitfinex","SOLUSD",1644318117095,1.24920851,114.05,113.95,18.97]
["bitfinex","SOLUSD",1644318117295,8.68815444,114.04,113.95,18.97]
["bitfinex","SOLUSD",1644318119702,8.68815444,114.04,113.95,6.25]
["bitfinex","SOLUSD",1644318120311,9.93736295,114.04,113.95,6.0]
["bitfinex","SOLUSD",1644318120907,9.93736295,114.04,113.93,18.72]
["bitfinex","SOLUSD",1644318121405,8.03839925,114.04,113.93,18.72]
["bitfinex","SOLUSD",1644318121609,8.03839925,114.04,113.93,6.0]
["bitfinex","SOLUSD",1644318121808,21.20189925,114.04,113.93,6.0]
["bitfinex","SOLUSD",1644318122006,21.20189925,114.04,113.92,30.0776]
["bitfinex","SOLUSD",1644318122406,1.24920851,114.03,113.92,30.0776]
["bitfinex","SOLUSD",1644318123107,6.78919074,114.02,113.92,30.3276]
["bitfinex","SOLUSD",1644318123307,6.78919074,114.02,113.92,32.34684713]
["bitfinex","SOLUSD",1644318126410,6.78919074,114.02,113.92,45.50844713]
["bitfinex","SOLUSD",1644318126613,6.78919074,114.02,113.92,58.22844713]
["bitfinex","SOLUSD",1644318127010,6.78919074,114.02,113.92,73.79491254]
["bitfinex","SOLUSD",1644318127412,6.78919074,114.03,113.92,73.79491254]
["bitfinex","SOLUSD",1644318127611,6.78919074,114.03,113.93,4.386]
["bitfinex","SOLUSD",1644318127811,6.78919074,114.03,113.95,13.1588]
["bitfinex","SOLUSD",1644318128012,6.78919074,114.03,113.95,25.8788]
["bitfinex","SOLUSD",1644318128211,6.78919074,114.03,113.95,32.1288]
["bitfinex","SOLUSD",1644318128613,6.78919074,114.03,113.96,2.01924713]
["bitfinex","SOLUSD",1644318128813,6.78919074,114.03,113.96,14.98924713]
["bitfinex","SOLUSD",1644318129013,6.78919074,114.03,113.96,20.98924713]
["bitfinex","SOLUSD",1644318129216,3.50919074,114.03,113.98,13.1547]
["bitfinex","SOLUSD",1644318129513,26.9842,114.11,113.99,12.72]
["bitfinex","SOLUSD",1644318129514,1.24920851,114.08,113.99,12.72]
["bitfinex","SOLUSD",1644318129712,8.137216,114.14,114.0,4.384]
["bitfinex","SOLUSD",1644318129713,1.24920851,114.09,114.0,4.384]
["bitfinex","SOLUSD",1644318129918,1.24920851,114.11,114.01,12.72]
["bitfinex","SOLUSD",1644318130213,1.24920851,114.11,114.01,28.88413619]
["bitfinex","SOLUSD",1644318130413,1.24920851,114.11,114.02,2.01913619]
["bitfinex","SOLUSD",1644318130615,1.24920851,114.11,114.02,20.73913619]
["bitfinex","SOLUSD",1644318130813,1.24920851,114.11,114.02,20.98913619]
["bitfinex","SOLUSD",1644318131117,1.24920851,114.12,114.03,2.01913619]
["bitfinex","SOLUSD",1644318131315,1.24920851,114.12,114.04,12.72]
["bitfinex","SOLUSD",1644318131713,1.24920851,114.12,114.04,18.97]
["bitfinex","SOLUSD",1644318132517,1.24920851,114.12,114.04,32.1179]
["bitfinex","SOLUSD",1644318133115,1.24920851,114.12,114.04,34.13703619]
["bitfinex","SOLUSD",1644318133518,1.24920851,114.13,114.04,32.1179]
["bitfinex","SOLUSD",1644318135817,1.24920851,114.14,114.04,32.1179]
["bitfinex","SOLUSD",1644318137620,1.24920851,114.15,114.04,34.13220444]
["bitfinex","SOLUSD",1644318138221,1.24920851,114.16,114.04,34.13220444]
["bitfinex","SOLUSD",1644318138421,1.24920851,114.15,114.04,34.13220444]
["bitfinex","SOLUSD",1644318138620,1.24920851,114.15,114.04,32.1179]
["bitfinex","SOLUSD",1644318139121,2.10775549,114.17,114.04,32.1179]
["bitfinex","SOLUSD",1644318139122,1.24920851,114.16,114.04,34.13220444]
["bitfinex","SOLUSD",1644318139320,1.24920851,114.16,114.04,46.71620444]
["bitfinex","SOLUSD",1644318139524,1.24920851,114.17,114.07,0.44]
["bitfinex","SOLUSD",1644318139720,3.752216,114.24,114.05,15.56646541]
["bitfinex","SOLUSD",1644318139721,1.24920851,114.19,114.09,13.1403]
["bitfinex","SOLUSD",1644318139924,3.356964,114.21,114.07,2.01430444]
["bitfinex","SOLUSD",1644318140121,13.1472,114.16,114.04,147.7452]
["bitfinex","SOLUSD",1644318140321,21.2902,114.16,114.04,18.72]
["bitfinex","SOLUSD",1644318140721,21.2902,114.16,114.04,20.73430444]
["bitfinex","SOLUSD",1644318141421,23.39795549,114.16,114.05,13.1472]
["bitfinex","SOLUSD",1644318141621,24.647164,114.16,114.05,19.1472]
["bitfinex","SOLUSD",1644318142023,23.39795549,114.16,114.05,19.1472]
["bitfinex","SOLUSD",1644318142222,23.39795549,114.16,114.05,13.1472]
["bitfinex","SOLUSD",1644318142420,24.647164,114.16,114.05,13.1472]
["bitfinex","SOLUSD",1644318142621,23.39795549,114.16,114.05,13.1472]
["bitfinex","SOLUSD",1644318144023,24.647164,114.16,114.05,13.1472]
["bitfinex","SOLUSD",1644318144224,23.39795549,114.16,114.05,13.1472]
["bitfinex","SOLUSD",1644318144425,24.647164,114.16,114.05,13.1472]
["bitfinex","SOLUSD",1644318144627,24.647164,114.16,114.05,19.1472]
["bitfinex","SOLUSD",1644318144825,24.647164,114.16,114.05,13.3972]
["bitfinex","SOLUSD",1644318145226,24.647164,114.16,114.04,12.72]
["bitfinex","SOLUSD",1644318145427,24.647164,114.16,114.04,6.25]
["bitfinex","SOLUSD",1644318145625,24.647164,114.16,114.03,56.8213]
["bitfinex","SOLUSD",1644318146227,24.647164,114.16,114.01,50.2175]
["bitfinex","SOLUSD",1644318146228,13.96920851,114.15,114.01,50.2175]
["bitfinex","SOLUSD",1644318146427,13.1532,114.11,114.02,6.0]
["bitfinex","SOLUSD",1644318146627,24.9692,114.11,114.01,6.0]
["bitfinex","SOLUSD",1644318147028,24.9692,114.11,113.98,77.15930444]
["bitfinex","SOLUSD",1644318147029,24.9692,114.11,113.98,83.15930444]
["bitfinex","SOLUSD",1644318147628,24.9692,114.11,113.98,98.72576985]
["bitfinex","SOLUSD",1644318147828,24.9692,114.11,113.99,13.1548]
["bitfinex","SOLUSD",1644318148227,24.9692,114.11,113.99,21.16910444]
["bitfinex","SOLUSD",1644318148432,37.6892,114.11,113.99,19.1548]
["bitfinex","SOLUSD",1644318148729,2.10775549,114.1,113.99,2.01430444]
["bitfinex","SOLUSD",1644318148930,13.1539,114.1,113.99,21.16930444]
["bitfinex","SOLUSD",1644318149129,11.816,114.11,113.99,36.73576985]
["bitfinex","SOLUSD",1644318149330,1.24920851,114.13,113.99,49.45576985]
["bitfinex","SOLUSD",1644318149734,1.24920851,114.13,113.99,49.70576985]
["bitfinex","SOLUSD",1644318150131,13.96920851,114.14,113.99,49.70576985]
["bitfinex","SOLUSD",1644318150531,13.96920851,114.14,113.99,63.87276845]
["bitfinex","SOLUSD",1644318150732,13.152,114.12,114.0,24.2484]
["bitfinex","SOLUSD",1644318150932,13.152,114.12,114.02,13.1516]
["bitfinex","SOLUSD",1644318151159,13.152,114.12,114.02,19.1516]
["bitfinex","SOLUSD",1644318151357,13.152,114.12,114.03,2.01430444]
["bitfinex","SOLUSD",1644318151556,13.152,114.12,114.02,19.1516]
["bitfinex","SOLUSD",1644318151758,23.676,114.12,114.02,13.1516]
["bitfinex","SOLUSD",1644318151955,23.676,114.12,114.02,19.1516]
["bitfinex","SOLUSD",1644318152556,23.676,114.12,114.03,2.01430444]
["bitfinex","SOLUSD",1644318152758,23.676,114.12,114.03,2.26430444]
["bitfinex","SOLUSD",1644318153156,23.676,114.12,114.04,5.24273259]
["bitfinex","SOLUSD",1644318153558,23.676,114.12,114.04,0.25]
["bitfinex","SOLUSD",1644318154862,23.676,114.12,114.03,2.26430444]
["bitfinex","SOLUSD",1644318155262,23.676,114.12,114.03,0.25]
["bitfinex","SOLUSD",1644318155662,23.676,114.12,114.02,13.1516]
["bitfinex","SOLUSD",1644318155663,24.92520851,114.12,114.02,6.0]
["bitfinex","SOLUSD",1644318155869,13.96920851,114.11,114.01,22.7639]
["bitfinex","SOLUSD",1644318156065,13.1567,114.08,113.99,2.01430444]
["bitfinex","SOLUSD",1644318156268,24.8597,114.08,113.96,127.53466845]
["bitfinex","SOLUSD",1644318156468,24.8597,114.08,113.97,80.6242]
["bitfinex","SOLUSD",1644318156764,24.8597,114.08,113.97,82.63850444]
["bitfinex","SOLUSD",1644318157165,24.8597,114.08,113.97,82.88850444]
["bitfinex","SOLUSD",1644318157563,38.82890851,114.08,113.97,82.88850444]
["bitfinex","SOLUSD",1644318157964,26.10890851,114.08,113.97,82.88850444]
["bitfinex","SOLUSD",1644318158165,26.10890851,114.08,113.97,8.26430444]
["bitfinex","SOLUSD",1644318158369,38.82890851,114.08,113.97,8.26430444]
["bitfinex","SOLUSD",1644318158768,38.82890851,114.08,113.97,21.42170444]
["bitfinex","SOLUSD",1644318159169,38.82890851,114.08,113.97,21.17170444]
["bitfinex","SOLUSD",1644318159373,38.82890851,114.08,113.97,36.73816985]
["bitfinex","SOLUSD",1644318160071,26.10890851,114.08,113.97,50.90516845]
["bitfinex","SOLUSD",1644318160271,24.8597,114.08,113.97,63.62516845]
["bitfinex","SOLUSD",1644318160577,1.24920851,114.1,113.97,63.62516845]
["bitfinex","SOLUSD",1644318160771,1.24920851,114.11,113.97,65.12040927]
["bitfinex","SOLUSD",1644318160970,1.24920851,114.11,113.98,23.947]
["bitfinex","SOLUSD",1644318161178,1.24920851,114.12,114.01,13.1501]
["bitfinex","SOLUSD",1644318161573,1.24920851,114.12,114.02,2.01420858]
["bitfinex","SOLUSD",1644318161775,14.40050851,114.12,114.02,2.26420858]
["bitfinex","SOLUSD",1644318161973,1.24920851,114.11,114.02,6.25]
["bitfinex","SOLUSD",1644318162173,1.24920851,114.1,114.02,6.25]
["bitfinex","SOLUSD",1644318162773,14.40230851,114.1,114.02,6.25]
["bitfinex","SOLUSD",1644318162974,13.1531,114.1,114.02,6.25]
["bitfinex","SOLUSD",1644318163173,25.68230851,114.1,114.02,0.25]
["bitfinex","SOLUSD",1644318163575,24.4331,114.1,114.01,19.1532]
["bitfinex","SOLUSD",1644318163774,25.68230851,114.1,114.01,19.4032]
["bitfinex","SOLUSD",1644318163975,25.68230851,114.1,114.01,21.41740858]
["bitfinex","SOLUSD",1644318165182,25.68230851,114.1,114.01,15.41740858]
["bitfinex","SOLUSD",1644318166182,25.68230851,114.1,114.01,21.41740858]
["bitfinex","SOLUSD",1644318166380,25.68230851,114.1,114.01,15.41740858]
["bitfinex","SOLUSD",1644318166580,25.68230851,114.1,114.01,2.26420858]
["bitfinex","SOLUSD",1644318166783,25.68230851,114.1,114.0,46.9496]
["bitfinex","SOLUSD",1644318166982,13.96920851,114.09,114.0,46.9496]
["bitfinex","SOLUSD",1644318167182,13.1568,114.07,113.99,13.1545]
["bitfinex","SOLUSD",1644318167384,13.1568,114.07,113.99,19.1545]
["bitfinex","SOLUSD",1644318167586,13.1568,114.07,113.99,6.0]
["bitfinex","SOLUSD",1644318167787,25.69200851,114.07,113.96,23.1418]
["bitfinex","SOLUSD",1644318167988,12.72,114.06,113.96,23.1418]
["bitfinex","SOLUSD",1644318168384,12.53520851,114.07,113.96,25.15600858]
["bitfinex","SOLUSD",1644318168583,1.24920851,114.08,113.97,14.1669986]
["bitfinex","SOLUSD",1644318168784,1.24920851,114.09,113.98,12.72]
["bitfinex","SOLUSD",1644318169083,1.24920851,114.09,113.98,36.30067399]
["bitfinex","SOLUSD",1644318169283,1.24920851,114.08,113.98,36.55067399]
["bitfinex","SOLUSD",1644318169484,13.03720851,114.08,113.98,36.55067399]
["bitfinex","SOLUSD",1644318169685,13.1567,114.07,113.98,36.55067399]
["bitfinex","SOLUSD",1644318169910,13.1567,114.07,113.98,34.53646541]
["bitfinex","SOLUSD",1644318170109,14.40590851,114.07,113.95,12.72]
["bitfinex","SOLUSD",1644318170305,14.40590851,114.07,113.94,31.16678203]
["bitfinex","SOLUSD",1644318170509,1.24920851,114.06,113.93,46.6638]
["bitfinex","SOLUSD",1644318170706,13.1627,114.03,113.93,46.6638]
["bitfinex","SOLUSD",1644318170906,22.5057,114.03,113.93,48.67800858]
["bitfinex","SOLUSD",1644318171307,22.5057,114.03,113.93,61.83920858]
["bitfinex","SOLUSD",1644318172008,22.5057,114.03,113.93,62.08920858]
["bitfinex","SOLUSD",1644318172612,35.2257,114.03,113.93,62.08920858]
["bitfinex","SOLUSD",1644318173209,35.2257,114.03,113.93,61.83920858]
["bitfinex","SOLUSD",1644318173412,35.2257,114.03,113.91,15.17800858]
["bitfinex","SOLUSD",1644318174211,35.2257,114.03,113.91,2.01420858]
["bitfinex","SOLUSD",1644318174409,36.47490851,114.03,113.91,2.01420858]
["bitfinex","SOLUSD",1644318174612,5.63520851,114.02,113.89,62.59429707]
["bitfinex","SOLUSD",1644318174813,13.96920851,114.01,113.89,48.7065]
["bitfinex","SOLUSD",1644318175014,13.1686,113.99,113.89,50.72070858]
["bitfinex","SOLUSD",1644318175412,23.5826,113.99,113.89,50.72070858]
["bitfinex","SOLUSD",1644318176311,23.5826,113.99,113.89,50.97070858]
["bitfinex","SOLUSD",1644318177111,13.1686,113.99,113.89,50.97070858]
["bitfinex","SOLUSD",1644318177312,13.1686,113.99,113.89,56.97070858]
["bitfinex","SOLUSD",1644318177511,13.1686,113.99,113.89,50.97070858]
["bitfinex","SOLUSD",1644318177912,13.1686,113.99,113.89,56.97070858]
["bitfinex","SOLUSD",1644318178713,13.1686,113.99,113.89,70.13750858]
["bitfinex","SOLUSD",1644318179515,24.9726,113.99,113.89,48.9565]
["bitfinex","SOLUSD",1644318179723,37.6926,113.99,113.89,48.7065]
["bitfinex","SOLUSD",1644318180424,37.6926,113.99,113.87,3.2594494]
["bitfinex","SOLUSD",1644318180720,38.01070651,113.99,113.86,19.52103789]
["bitfinex","SOLUSD",1644318180923,37.6926,113.99,113.86,13.88779707]
["bitfinex","SOLUSD",1644318181117,37.6926,113.99,113.86,35.07240565]
["bitfinex","SOLUSD",1644318181317,37.6926,113.99,113.86,29.07240565]
["bitfinex","SOLUSD",1644318181718,37.6926,113.99,113.86,29.32240565]
["bitfinex","SOLUSD",1644318181917,37.6926,113.99,113.86,52.03320565]
["bitfinex","SOLUSD",1644318182520,37.6926,113.99,113.86,51.78320565]
["bitfinex","SOLUSD",1644318182719,37.6926,113.99,113.86,38.61280565]
["bitfinex","SOLUSD",1644318182920,42.0806,113.99,113.86,38.61280565]
["bitfinex","SOLUSD",1644318184018,37.6926,113.99,113.86,38.86280565]
["bitfinex","SOLUSD",1644318184420,37.6926,113.99,113.86,44.86280565]
["bitfinex","SOLUSD",1644318184618,37.6926,113.99,113.86,38.86280565]
["bitfinex","SOLUSD",1644318184820,37.6926,113.99,113.86,44.86280565]
["bitfinex","SOLUSD",1644318185921,37.6926,113.99,113.86,30.97500858]
["bitfinex","SOLUSD",1644318187523,37.6926,113.99,113.86,22.9608]
["bitfinex","SOLUSD",1644318187922,54.9864,113.99,113.86,22.9608]
["bitfinex","SOLUSD",1644318189024,50.5984,113.99,113.86,24.97500858]
["bitfinex","SOLUSD",1644318189425,50.5984,113.99,113.86,30.97500858]
["bitfinex","SOLUSD",1644318190223,50.5984,113.99,113.86,24.97500858]
["bitfinex","SOLUSD",1644318190424,50.5984,113.99,113.86,24.72500858]
["bitfinex","SOLUSD",1644318191224,50.5984,113.99,113.86,22.7108]
["bitfinex","SOLUSD",1644318191724,50.5984,113.99,113.86,22.9608]
["bitfinex","SOLUSD",1644318192124,50.5984,113.99,113.86,28.9608]
["bitfinex","SOLUSD",1644318192325,209.6584,113.99,113.86,22.9608]
["bitfinex","SOLUSD",1644318196128,209.6584,113.99,113.86,0.25]
["bitfinex","SOLUSD",1644318196331,210.90760851,113.99,113.84,49.80340858]
["bitfinex","SOLUSD",1644318196530,210.90760851,113.99,113.84,53.7892]
["bitfinex","SOLUSD",1644318196728,159.06,113.98,113.84,28.8933]
["bitfinex","SOLUSD",1644318196929,13.1752,113.94,113.84,6.25]
["bitfinex","SOLUSD",1644318197128,12.72,113.93,113.83,43.88469707]
["bitfinex","SOLUSD",1644318197531,12.72,113.93,113.83,45.89890565]
["bitfinex","SOLUSD",1644318198336,25.8948,113.93,113.83,59.07280565]
["bitfinex","SOLUSD",1644318198735,25.8948,113.93,113.83,59.32280565]
["bitfinex","SOLUSD",1644318199937,25.8948,113.93,113.83,60.56804647]
["bitfinex","SOLUSD",1644318200336,12.72,113.97,113.84,1.24524082]
["bitfinex","SOLUSD",1644318200537,1.24920851,113.99,113.85,12.72]
["bitfinex","SOLUSD",1644318200739,1.24920851,114.0,113.89,13.1666]
["bitfinex","SOLUSD",1644318200940,1.24920851,114.01,113.9,47.6122]
["bitfinex","SOLUSD",1644318201142,1.24920851,114.03,113.91,17.106]
["bitfinex","SOLUSD",1644318201339,1.24920851,114.04,113.92,22.9413]
["bitfinex","SOLUSD",1644318201639,13.1624,114.03,113.92,41.6613]
["bitfinex","SOLUSD",1644318201838,13.1624,114.03,113.93,2.01420858]
["bitfinex","SOLUSD",1644318202039,14.41160851,114.03,113.92,23.1913]
["bitfinex","SOLUSD",1644318203041,27.13160851,114.03,113.92,23.1913]
["bitfinex","SOLUSD",1644318204641,25.8824,114.03,113.92,23.1913]
["bitfinex","SOLUSD",1644318204840,27.13160851,114.03,113.92,23.1913]
["bitfinex","SOLUSD",1644318205143,25.8824,114.03,113.92,44.36930858]
["bitfinex","SOLUSD",1644318205344,14.40920851,114.05,113.92,58.25710565]
["bitfinex","SOLUSD",1644318205641,1.24920851,114.07,113.93,25.61018193]
["bitfinex","SOLUSD",1644318205842,1.24920851,114.07,113.93,25.86018193]
["bitfinex","SOLUSD",1644318206043,1.24920851,114.07,113.94,61.81330565]
["bitfinex","SOLUSD",1644318206241,1.24920851,114.07,113.94,74.78330565]
["bitfinex","SOLUSD",1644318206441,1.24920851,114.07,113.95,2.01420858]
["bitfinex","SOLUSD",1644318206642,13.96920851,114.08,113.95,8.01420858]
["bitfinex","SOLUSD",1644318206843,13.1584,114.06,113.96,38.1018]
["bitfinex","SOLUSD",1644318207043,13.96920851,114.08,113.96,40.11600858]
["bitfinex","SOLUSD",1644318207342,13.96920851,114.08,113.96,46.36600858]
["bitfinex","SOLUSD",1644318208042,12.72,114.08,113.96,46.36600858]
["bitfinex","SOLUSD",1644318208743,25.8772,114.08,113.96,46.36600858]
["bitfinex","SOLUSD",1644318208946,27.12640851,114.08,113.96,46.36600858]
["bitfinex","SOLUSD",1644318209744,25.8772,114.08,113.96,44.3518]
["bitfinex","SOLUSD",1644318209945,27.12640851,114.08,113.96,31.1934]
["bitfinex","SOLUSD",1644318210745,27.12640851,114.08,113.96,25.1934]
["bitfinex","SOLUSD",1644318210946,5.63420851,114.07,113.96,24.9434]
["bitfinex","SOLUSD",1644318211169,13.163,114.04,113.94,23.0974]
["bitfinex","SOLUSD",1644318211346,37.673,114.04,113.94,23.0974]
["bitfinex","SOLUSD",1644318211546,37.673,114.04,113.93,4.385]
["bitfinex","SOLUSD",1644318211749,38.92220851,114.04,113.91,22.794]
["bitfinex","SOLUSD",1644318211946,4.386,114.03,113.91,22.794]
["bitfinex","SOLUSD",1644318212148,13.1683,114.0,113.91,22.794]
["bitfinex","SOLUSD",1644318212348,23.5223,114.0,113.91,22.794]
["bitfinex","SOLUSD",1644318212548,12.72,113.99,113.91,22.794]
["bitfinex","SOLUSD",1644318213348,13.1689,113.97,113.88,13.1686]
["bitfinex","SOLUSD",1644318213550,35.5599,113.97,113.86,1.24524082]
["bitfinex","SOLUSD",1644318213751,35.5599,113.97,113.84,1.24524082]
["bitfinex","SOLUSD",1644318213947,35.5599,113.97,113.84,6.0]
["bitfinex","SOLUSD",1644318214147,35.5599,113.97,113.83,410.64875774]
["bitfinex","SOLUSD",1644318214351,35.5599,113.97,113.84,2.01938702]
["bitfinex","SOLUSD",1644318214547,35.5599,113.97,113.84,8.01938702]
["bitfinex","SOLUSD",1644318214948,35.5599,113.97,113.84,8.26938702]
["bitfinex","SOLUSD",1644318215247,35.5599,113.97,113.84,21.44278702]
["bitfinex","SOLUSD",1644318215649,35.5599,113.97,113.84,25.83178702]
["bitfinex","SOLUSD",1644318216649,35.5599,113.97,113.84,21.44278702]
["bitfinex","SOLUSD",1644318216848,25.8889,113.97,113.84,34.53613965]
["bitfinex","SOLUSD",1644318217049,13.1689,113.97,113.84,48.50138047]
["bitfinex","SOLUSD",1644318217250,13.1689,113.97,113.84,48.25138047]
["bitfinex","SOLUSD",1644318217450,13.1689,113.97,113.84,22.43802784]
["bitfinex","SOLUSD",1644318217649,13.1736,113.93,113.84,21.19278702]
["bitfinex","SOLUSD",1644318218854,13.1736,113.93,113.84,21.44278702]
["bitfinex","SOLUSD",1644318223061,13.1708,113.95,113.84,21.44278702]
["bitfinex","SOLUSD",1644318223260,12.72,113.99,113.85,17.11]
["bitfinex","SOLUSD",1644318223459,1.24920851,114.02,113.89,13.1666]
["bitfinex","SOLUSD",1644318223659,1.24920851,114.02,113.9,47.5998]
["bitfinex","SOLUSD",1644318223862,38.52440851,114.04,113.9,49.61918702]
["bitfinex","SOLUSD",1644318224061,37.2752,114.04,113.9,60.25518702]
["bitfinex","SOLUSD",1644318224261,13.1618,114.03,113.91,2.01938702]
["bitfinex","SOLUSD",1644318224464,25.8818,114.03,113.9,58.2358]
["bitfinex","SOLUSD",1644318224862,25.8818,114.03,113.9,10.636]
["bitfinex","SOLUSD",1644318225264,25.8818,114.03,113.9,12.65538702]
["bitfinex","SOLUSD",1644318225565,32.36522,114.03,113.9,25.82158702]
["bitfinex","SOLUSD",1644318226563,32.36522,114.03,113.9,75.38068702]
["bitfinex","SOLUSD",1644318226761,19.64522,114.03,113.91,12.72]
["bitfinex","SOLUSD",1644318226961,19.64522,114.03,113.94,13.1618]
["bitfinex","SOLUSD",1644318227360,19.64522,114.03,113.94,13.4118]
["bitfinex","SOLUSD",1644318230165,19.64522,114.03,113.94,19.4118]
["bitfinex","SOLUSD",1644318230561,13.1618,114.03,113.94,19.4118]
["bitfinex","SOLUSD",1644318230963,13.1618,114.03,113.95,15.18018702]
["bitfinex","SOLUSD",1644318231164,13.1592,114.05,113.95,21.18018702]
["bitfinex","SOLUSD",1644318231362,13.1592,114.05,113.96,2.01938702]
["bitfinex","SOLUSD",1644318231567,13.1592,114.05,113.96,8.01938702]
["bitfinex","SOLUSD",1644318231863,13.1592,114.05,113.96,8.26938702]
["bitfinex","SOLUSD",1644318232864,13.1592,114.05,113.97,13.1582]
["bitfinex","SOLUSD",1644318233064,13.1592,114.05,113.97,19.1582]
["bitfinex","SOLUSD",1644318233267,25.8768,114.07,113.97,21.42758702]
["bitfinex","SOLUSD",1644318233466,13.1568,114.07,113.97,21.42758702]
["bitfinex","SOLUSD",1644318242095,13.1568,114.07,113.97,15.42758702]
["bitfinex","SOLUSD",1644318242795,13.1568,114.07,113.97,13.4082]
["bitfinex","SOLUSD",1644318243298,13.1568,114.07,113.97,13.1582]
["bitfinex","SOLUSD",1644318244100,13.1568,114.07,113.97,19.1582]
["bitfinex","SOLUSD",1644318244699,42.80410851,114.1,113.97,31.3002]
["bitfinex","SOLUSD",1644318244899,13.96920851,114.11,113.97,46.03958702]
["bitfinex","SOLUSD",1644318245498,43.8527,114.1,114.0,13.1545]
["bitfinex","SOLUSD",1644318245701,43.8527,114.1,114.0,0.25]
["bitfinex","SOLUSD",1644318245899,13.1549,114.08,114.0,0.25]
["bitfinex","SOLUSD",1644318246901,13.1549,114.08,113.98,53.8449]
["bitfinex","SOLUSD",1644318247300,13.1549,114.08,113.98,55.86428702]
["bitfinex","SOLUSD",1644318247699,13.1549,114.08,113.98,60.24828702]
["bitfinex","SOLUSD",1644318248099,13.1549,114.08,113.98,58.2289]
["bitfinex","SOLUSD",1644318248300,13.1549,114.08,113.98,53.8449]
["bitfinex","SOLUSD",1644318248700,13.1549,114.08,113.98,67.0018]
["bitfinex","SOLUSD",1644318249100,13.1549,114.08,113.98,69.02118702]
["bitfinex","SOLUSD",1644318249502,13.1549,114.08,113.98,67.0018]
["bitfinex","SOLUSD",1644318251204,13.1549,114.08,113.98,69.02118702]
["bitfinex","SOLUSD",1644318251704,13.1549,114.08,113.98,67.0018]
["bitfinex","SOLUSD",1644318251904,14.40410851,114.08,113.98,67.0018]
["bitfinex","SOLUSD",1644318252403,14.40410851,114.08,113.98,69.02118702]
["bitfinex","SOLUSD",1644318252806,14.40410851,114.08,113.98,67.0018]
["bitfinex","SOLUSD",1644318253306,14.40410851,114.08,113.98,69.02118702]
["bitfinex","SOLUSD",1644318257713,1.24920851,114.07,113.98,69.02118702]
["bitfinex","SOLUSD",1644318257916,13.1563,114.07,113.98,69.02118702]
["bitfinex","SOLUSD",1644318259617,14.40550851,114.07,113.98,69.02118702]
["bitfinex","SOLUSD",1644318260718,14.40550851,114.07,113.98,67.0018]
["bitfinex","SOLUSD",1644318261222,1.24920851,114.06,113.98,67.0018]
["bitfinex","SOLUSD",1644318261418,14.40600851,114.06,113.98,67.0018]
["bitfinex","SOLUSD",1644318261817,13.1568,114.06,113.98,67.0018]
["bitfinex","SOLUSD",1644318262018,14.40600851,114.06,113.98,67.0018]
["bitfinex","SOLUSD",1644318262417,13.1568,114.06,113.98,67.0018]
["bitfinex","SOLUSD",1644318262622,14.40600851,114.06,113.98,67.0018]
["bitfinex","SOLUSD",1644318263419,13.1568,114.06,113.98,69.02118702]
["bitfinex","SOLUSD",1644318265821,13.1568,114.06,113.98,67.0018]
["bitfinex","SOLUSD",1644318266825,14.40600851,114.06,113.98,67.0018]
["bitfinex","SOLUSD",1644318267826,13.1568,114.06,113.98,67.0018]
["bitfinex","SOLUSD",1644318269832,13.1568,114.06,113.98,78.25518702]
["bitfinex","SOLUSD",1644318270037,14.40360851,114.07,113.98,78.25518702]
["bitfinex","SOLUSD",1644318270239,1.24920851,114.08,113.98,78.25518702]
["bitfinex","SOLUSD",1644318270834,1.24920851,114.08,113.99,12.72]
["bitfinex","SOLUSD",1644318271036,1.24920851,114.1,113.99,17.104]
["bitfinex","SOLUSD",1644318271245,1.24920851,114.1,114.01,13.1526]
["bitfinex","SOLUSD",1644318271637,1.24920851,114.1,114.02,2.01938702]
["bitfinex","SOLUSD",1644318271836,1.24920851,114.1,114.02,2.26938702]
["bitfinex","SOLUSD",1644318272036,1.24920851,114.12,114.02,8.26938702]
["bitfinex","SOLUSD",1644318272236,1.24920851,114.12,114.03,25.88748702]
["bitfinex","SOLUSD",1644318272738,1.24920851,114.12,114.04,2.01938702]
["bitfinex","SOLUSD",1644318273035,1.24920851,114.13,114.04,2.01938702]
["bitfinex","SOLUSD",1644318273236,1.24920851,114.13,114.04,8.26938702]
["bitfinex","SOLUSD",1644318273935,13.1498,114.12,114.04,21.42038702]
["bitfinex","SOLUSD",1644318275255,1.24920851,114.13,114.05,2.01938702]
["bitfinex","SOLUSD",1644318275454,43.8259,114.16,114.07,13.1463]
["bitfinex","SOLUSD",1644318275455,45.07510851,114.16,114.07,13.1463]
["bitfinex","SOLUSD",1644318275653,1.24920851,114.16,114.07,13.1463]
["bitfinex","SOLUSD",1644318275852,1.24920851,114.16,114.07,13.3963]
["bitfinex","SOLUSD",1644318276652,1.24920851,114.16,114.07,19.3963]
["bitfinex","SOLUSD",1644318276852,13.1459,114.15,114.07,19.3963]
["bitfinex","SOLUSD",1644318279561,14.39400851,114.16,114.07,21.41568702]
["bitfinex","SOLUSD",1644318279758,13.1448,114.16,114.07,21.41568702]
["bitfinex","SOLUSD",1644318282866,13.1448,114.16,114.07,15.41568702]
["bitfinex","SOLUSD",1644318285167,13.1448,114.16,114.05,13.1497]
["bitfinex","SOLUSD",1644318285168,37.6068,114.16,114.05,13.1497]
["bitfinex","SOLUSD",1644318285370,2.10775549,114.15,114.02,150.8636]
["bitfinex","SOLUSD",1644318285568,13.151,114.11,114.02,6.0]
["bitfinex","SOLUSD",1644318285769,23.324,114.11,114.02,6.0]
["bitfinex","SOLUSD",1644318285969,23.324,114.11,114.02,2.01938702]
["bitfinex","SOLUSD",1644318286268,23.324,114.11,114.02,8.01938702]
["bitfinex","SOLUSD",1644318286467,23.324,114.11,114.02,8.26938702]
["bitfinex","SOLUSD",1644318286868,23.324,114.11,114.04,13.1509]
["bitfinex","SOLUSD",1644318287269,23.324,114.11,114.04,15.42028702]
["bitfinex","SOLUSD",1644318287473,56.5565,114.14,114.04,15.42028702]
["bitfinex","SOLUSD",1644318287669,13.1488,114.12,114.04,15.42028702]
["bitfinex","SOLUSD",1644318290671,13.1488,114.12,114.04,21.42028702]
["bitfinex","SOLUSD",1644318291071,13.1488,114.12,114.04,15.42028702]
["bitfinex","SOLUSD",1644318291675,1.24920851,114.17,114.04,21.42028702]
["bitfinex","SOLUSD",1644318291973,1.24920851,114.18,114.08,13.1424]
["bitfinex","SOLUSD",1644318292173,1.24920851,114.2,114.09,58.9827]
["bitfinex","SOLUSD",1644318292372,46.9311,114.21,114.09,83.21115589]
["bitfinex","SOLUSD",1644318292373,48.18030851,114.21,114.09,83.21115589]
["bitfinex","SOLUSD",1644318292572,48.18030851,114.21,114.1,2.01938702]
["bitfinex","SOLUSD",1644318292772,48.18030851,114.21,114.1,2.26938702]
["bitfinex","SOLUSD",1644318292975,1.24920851,114.2,114.1,2.26938702]
["bitfinex","SOLUSD",1644318293372,1.24920851,114.2,114.11,13.1404]
["bitfinex","SOLUSD",1644318293573,1.24920851,114.2,114.1,2.26938702]
["bitfinex","SOLUSD",1644318294879,13.1431,114.19,114.1,15.41318702]
["bitfinex","SOLUSD",1644318295481,23.5801,114.19,114.09,46.2627]
["bitfinex","SOLUSD",1644318295679,24.82930851,114.19,114.09,46.5127]
["bitfinex","SOLUSD",1644318295881,1.24920851,114.18,114.09,46.5127]
["bitfinex","SOLUSD",1644318296079,13.1448,114.17,114.09,48.53208702]
["bitfinex","SOLUSD",1644318296278,13.1448,114.17,114.09,46.5127]
["bitfinex","SOLUSD",1644318296879,14.39400851,114.17,114.09,46.5127]
["bitfinex","SOLUSD",1644318297479,13.1448,114.17,114.09,46.5127]
["bitfinex","SOLUSD",1644318297681,14.39400851,114.17,114.09,59.6575]
["bitfinex","SOLUSD",1644318298279,13.1448,114.17,114.09,61.67688702]
["bitfinex","SOLUSD",1644318298479,14.39140851,114.18,114.09,61.67688702]
["bitfinex","SOLUSD",1644318298679,13.1422,114.18,114.09,61.67688702]
["bitfinex","SOLUSD",1644318298879,13.1422,114.18,114.09,61.17688702]
["bitfinex","SOLUSD",1644318299080,13.1422,114.18,114.09,67.17688702]
["bitfinex","SOLUSD",1644318299482,1.24920851,114.2,114.09,67.17688702]
["bitfinex","SOLUSD",1644318299981,1.24920851,114.19,114.09,67.17688702]
["bitfinex","SOLUSD",1644318300884,14.39030851,114.19,114.09,67.17688702]
["bitfinex","SOLUSD",1644318303783,1.24920851,114.18,114.09,67.17688702]
["bitfinex","SOLUSD",1644318304184,14.39030851,114.19,114.09,67.17688702]
["bitfinex","SOLUSD",1644318306184,1.24920851,114.18,114.09,67.17688702]
["bitfinex","SOLUSD",1644318306483,13.1421,114.18,114.09,67.17688702]
["bitfinex","SOLUSD",1644318306685,1.24920851,114.19,114.09,67.17688702]
["bitfinex","SOLUSD",1644318307784,14.39000851,114.19,114.09,67.17688702]
["bitfinex","SOLUSD",1644318308708,14.39000851,114.19,114.09,66.92688702]
["bitfinex","SOLUSD",1644318308886,14.39000851,114.19,114.09,60.92688702]
["bitfinex","SOLUSD",1644318309094,14.39000851,114.19,114.09,66.92688702]
["bitfinex","SOLUSD",1644318310189,14.39000851,114.19,114.09,67.17688702]
["bitfinex","SOLUSD",1644318310590,1.24920851,114.18,114.09,67.17688702]
["bitfinex","SOLUSD",1644318310790,14.39150851,114.18,114.09,61.17688702]
["bitfinex","SOLUSD",1644318311188,14.39150851,114.18,114.09,67.17688702]
["bitfinex","SOLUSD",1644318311591,1.24920851,114.19,114.09,67.17688702]
["bitfinex","SOLUSD",1644318312690,14.39090851,114.19,114.09,67.17688702]
["bitfinex","SOLUSD",1644318315793,14.39090851,114.19,114.09,80.36909006]
["bitfinex","SOLUSD",1644318316823,1.24920851,114.18,114.09,80.36909006]
["bitfinex","SOLUSD",1644318317423,14.39090851,114.19,114.09,80.36909006]
["bitfinex","SOLUSD",1644318318027,1.24920851,114.18,114.09,80.36909006]
["bitfinex","SOLUSD",1644318319030,0.74920851,114.18,114.09,80.36909006]
["bitfinex","SOLUSD",1644318319229,0.74920851,114.18,114.09,74.36909006]
["bitfinex","SOLUSD",1644318319627,13.89060851,114.18,114.09,80.36909006]
["bitfinex","SOLUSD",1644318320129,0.74920851,114.18,114.1,12.72]
["bitfinex","SOLUSD",1644318320330,2.49807718,114.22,114.12,13.1386]
["bitfinex","SOLUSD",1644318320530,4.995474,114.22,114.12,13.1386]
["bitfinex","SOLUSD",1644318320732,4.995474,114.22,114.13,2.01938702]
["bitfinex","SOLUSD",1644318320933,13.1388,114.21,114.13,2.01938702]
["bitfinex","SOLUSD",1644318321130,13.1388,114.21,114.13,2.26938702]
["bitfinex","SOLUSD",1644318321332,13.1388,114.21,114.13,8.26938702]
["bitfinex","SOLUSD",1644318321534,13.1388,114.21,114.14,2.01938702]
["bitfinex","SOLUSD",1644318321731,13.1388,114.21,114.14,15.40828702]
["bitfinex","SOLUSD",1644318322132,13.1388,114.21,114.15,2.01938702]
["bitfinex","SOLUSD",1644318322333,13.1388,114.21,114.15,2.26938702]
["bitfinex","SOLUSD",1644318322732,13.1388,114.21,114.15,15.40688702]
["bitfinex","SOLUSD",1644318322933,2.49807718,114.23,114.15,15.40688702]
["bitfinex","SOLUSD",1644318323233,4.99584821,114.24,114.16,2.01938702]
["bitfinex","SOLUSD",1644318323434,93.69537718,114.25,114.16,2.01938702]
["bitfinex","SOLUSD",1644318323734,91.1973,114.25,114.16,2.26938702]
["bitfinex","SOLUSD",1644318324333,93.69537718,114.25,114.16,2.26938702]
["bitfinex","SOLUSD",1644318324535,46.28797718,114.25,114.17,2.01938702]
["bitfinex","SOLUSD",1644318324832,13.1357,114.23,114.18,13.1351]
["bitfinex","SOLUSD",1644318325233,13.1357,114.23,114.18,13.3851]
["bitfinex","SOLUSD",1644318328240,13.1345,114.24,114.18,13.3851]
["bitfinex","SOLUSD",1644318328441,46.28057718,114.27,114.18,15.40448702]
["bitfinex","SOLUSD",1644318328841,2.49807718,114.27,114.18,15.40448702]
["bitfinex","SOLUSD",1644318329042,4.98983243,114.28,114.18,21.40448702]
["bitfinex","SOLUSD",1644318329441,2.49807718,114.28,114.18,34.12448702]
["bitfinex","SOLUSD",1644318329641,15.62727718,114.29,114.18,34.12448702]
["bitfinex","SOLUSD",1644318329842,13.1292,114.29,114.18,58.35138702]
["bitfinex","SOLUSD",1644318331248,2.49807718,114.32,114.18,58.35138702]
["bitfinex","SOLUSD",1644318331446,13.1281,114.3,114.19,24.3113]
["bitfinex","SOLUSD",1644318331647,13.1281,114.3,114.22,13.1284]
["bitfinex","SOLUSD",1644318331849,13.1281,114.3,114.22,13.3784]
["bitfinex","SOLUSD",1644318332047,13.1281,114.3,114.22,15.39778702]
["bitfinex","SOLUSD",1644318335151,13.1281,114.3,114.22,21.39778702]
["bitfinex","SOLUSD",1644318335351,13.1281,114.3,114.22,15.39778702]
["bitfinex","SOLUSD",1644318335753,13.1281,114.3,114.22,13.3784]
["bitfinex","SOLUSD",1644318336152,13.1281,114.3,114.22,15.39778702]
["bitfinex","SOLUSD",1644318336651,13.1281,114.3,114.22,21.39778702]
["bitfinex","SOLUSD",1644318337055,13.1281,114.3,114.22,15.39778702]
["bitfinex","SOLUSD",1644318337352,13.1281,114.3,114.22,13.3784]
["bitfinex","SOLUSD",1644318337553,13.1281,114.3,114.22,19.3784]
["bitfinex","SOLUSD",1644318337754,13.1281,114.3,114.22,13.3784]
["bitfinex","SOLUSD",1644318337953,13.1281,114.3,114.22,19.3784]
["bitfinex","SOLUSD",1644318338353,13.1281,114.3,114.22,13.3784]
["bitfinex","SOLUSD",1644318339657,13.1281,114.3,114.22,19.3784]
["bitfinex","SOLUSD",1644318340055,13.1281,114.3,114.22,13.3784]
["bitfinex","SOLUSD",1644318340258,13.1281,114.3,114.23,2.01938702]
["bitfinex","SOLUSD",1644318340455,13.1281,114.3,114.24,13.1276]
["bitfinex","SOLUSD",1644318340655,13.1281,114.3,114.21,26.33068702]
["bitfinex","SOLUSD",1644318341056,13.1281,114.3,114.21,32.33068702]
["bitfinex","SOLUSD",1644318341855,13.1281,114.3,114.23,13.1288]
["bitfinex","SOLUSD",1644318342056,13.1271,114.31,114.23,13.1288]
["bitfinex","SOLUSD",1644318342258,24.1799,114.35,114.23,15.14818702]
["bitfinex","SOLUSD",1644318342259,26.67797718,114.35,114.23,15.14818702]
["bitfinex","SOLUSD",1644318342477,38.56457718,114.36,114.24,24.1169]
["bitfinex","SOLUSD",1644318342680,23.3465,114.36,114.24,42.4149]
["bitfinex","SOLUSD",1644318342882,23.3465,114.36,114.25,2.01938702]
["bitfinex","SOLUSD",1644318343079,23.3465,114.36,114.25,8.01938702]
["bitfinex","SOLUSD",1644318343280,23.3465,114.36,114.25,8.26938702]
["bitfinex","SOLUSD",1644318343580,23.3465,114.36,114.26,2.01938702]
["bitfinex","SOLUSD",1644318343779,13.1228,114.35,114.27,13.1237]
["bitfinex","SOLUSD",1644318345181,13.1228,114.35,114.27,15.14308702]
["bitfinex","SOLUSD",1644318345380,13.1228,114.35,114.27,21.14308702]
["bitfinex","SOLUSD",1644318345580,36.468,114.36,114.27,21.14308702]
["bitfinex","SOLUSD",1644318345779,13.1215,114.36,114.27,31.47508702]
["bitfinex","SOLUSD",1644318345980,13.1215,114.36,114.27,31.72508702]
["bitfinex","SOLUSD",1644318346181,13.1215,114.36,114.27,29.7057]
["bitfinex","SOLUSD",1644318346381,13.1215,114.36,114.27,23.7057]
["bitfinex","SOLUSD",1644318347181,13.1215,114.36,114.27,13.3737]
["bitfinex","SOLUSD",1644318349984,13.1215,114.36,114.27,13.1237]
["bitfinex","SOLUSD",1644318350185,0.43927471,114.37,114.27,13.1237]
["bitfinex","SOLUSD",1644318350386,0.43927471,114.37,114.28,36.4383]
["bitfinex","SOLUSD",1644318350586,0.43927471,114.37,114.3,13.1183]
["bitfinex","SOLUSD",1644318351186,0.43927471,114.37,114.3,13.3683]
["bitfinex","SOLUSD",1644318351392,0.43927471,114.37,114.3,21.1173]
["bitfinex","SOLUSD",1644318351587,0.43927471,114.37,114.3,27.1173]
["bitfinex","SOLUSD",1644318351787,0.43927471,114.37,114.3,21.1173]
["bitfinex","SOLUSD",1644318352593,0.43927471,114.37,114.3,44.992]
["bitfinex","SOLUSD",1644318352788,0.43927471,114.37,114.3,44.742]
["bitfinex","SOLUSD",1644318353792,22.5355299,114.41,114.3,44.742]
["bitfinex","SOLUSD",1644318354492,66.2711299,114.41,114.3,44.742]
["bitfinex","SOLUSD",1644318354693,66.2711299,114.41,114.3,36.993]
["bitfinex","SOLUSD",1644318355296,66.2711299,114.41,114.3,37.243]
["bitfinex","SOLUSD",1644318355595,66.2711299,114.41,114.3,36.993]
["bitfinex","SOLUSD",1644318355794,13.1182,114.4,114.28,25.8413]
["bitfinex","SOLUSD",1644318355994,13.1182,114.4,114.28,31.8413]
["bitfinex","SOLUSD",1644318356394,25.8382,114.4,114.28,12.72]
["bitfinex","SOLUSD",1644318356595,25.8382,114.4,114.26,24.8922]
["bitfinex","SOLUSD",1644318356795,27.1194,114.39,114.26,24.8922]
["bitfinex","SOLUSD",1644318356998,13.125,114.36,114.24,12.72]
["bitfinex","SOLUSD",1644318357396,25.845,114.36,114.24,12.72]
["bitfinex","SOLUSD",1644318359095,25.845,114.36,114.24,18.72]
["bitfinex","SOLUSD",1644318359696,25.845,114.36,114.24,18.97]
["bitfinex","SOLUSD",1644318359896,25.845,114.36,114.25,2.01935035]
["bitfinex","SOLUSD",1644318360296,25.845,114.36,114.25,2.26935035]
["bitfinex","SOLUSD",1644318360497,25.845,114.36,114.25,25.13205035]
["bitfinex","SOLUSD",1644318360696,25.845,114.36,114.26,2.01935035]
["bitfinex","SOLUSD",1644318361097,25.845,114.36,114.26,2.26935035]
["bitfinex","SOLUSD",1644318362400,39.1062,114.36,114.27,2.01935035]
["bitfinex","SOLUSD",1644318362604,25.845,114.36,114.27,2.01935035]
["bitfinex","SOLUSD",1644318362800,25.845,114.36,114.27,2.26935035]
["bitfinex","SOLUSD",1644318364301,25.845,114.36,114.27,0.25]
["bitfinex","SOLUSD",1644318364701,25.845,114.36,114.25,25.13708939]
["bitfinex","SOLUSD",1644318364901,25.845,114.36,114.25,31.13708939]
["bitfinex","SOLUSD",1644318365103,25.845,114.36,114.25,25.13708939]
["bitfinex","SOLUSD",1644318365501,25.845,114.36,114.25,24.88708939]
["bitfinex","SOLUSD",1644318365703,25.845,114.36,114.25,38.01258939]
["bitfinex","SOLUSD",1644318366802,13.125,114.36,114.25,44.26258939]
["bitfinex","SOLUSD",1644318367003,13.125,114.36,114.25,38.26258939]
["bitfinex","SOLUSD",1644318367607,13.125,114.36,114.25,44.26258939]
["bitfinex","SOLUSD",1644318369406,13.125,114.36,114.25,38.26258939]
["bitfinex","SOLUSD",1644318371509,13.125,114.36,114.25,38.01258939]
["bitfinex","SOLUSD",1644318371911,36.546,114.36,114.25,38.01258939]
["bitfinex","SOLUSD",1644318372210,36.546,114.36,114.25,24.88708939]
["bitfinex","SOLUSD",1644318372412,39.04407718,114.36,114.25,24.88708939]
["bitfinex","SOLUSD",1644318372813,13.1273,114.32,114.25,24.88708939]
["bitfinex","SOLUSD",1644318373415,13.1273,114.32,114.25,2.02438939]
["bitfinex","SOLUSD",1644318373616,13.1273,114.32,114.23,15.15248939]
["bitfinex","SOLUSD",1644318373816,13.1273,114.32,114.23,13.1281]
["bitfinex","SOLUSD",1644318374733,39.40805549,114.32,114.19,4.375]
["bitfinex","SOLUSD",1644318374922,39.40805549,114.32,114.15,433.51224993]
["bitfinex","SOLUSD",1644318375125,4.376,114.31,114.15,433.51224993]
["bitfinex","SOLUSD",1644318375323,13.1367,114.27,114.15,429.13724993]
["bitfinex","SOLUSD",1644318375519,33.9997,114.27,114.15,429.13724993]
["bitfinex","SOLUSD",1644318376334,33.9997,114.27,114.13,50.7575]
["bitfinex","SOLUSD",1644318376534,33.9997,114.27,114.13,59.5193]
["bitfinex","SOLUSD",1644318377135,80.0893,114.27,114.13,59.5193]
["bitfinex","SOLUSD",1644318377536,80.0893,114.27,114.13,46.3815]
["bitfinex","SOLUSD",1644318377740,245.63505549,114.27,114.12,113.1]
["bitfinex","SOLUSD",1644318378738,245.63505549,114.27,114.11,13.1398]
["bitfinex","SOLUSD",1644318378938,245.63505549,114.27,114.12,23.916]
["bitfinex","SOLUSD",1644318379540,245.63505549,114.27,114.12,37.0554]
["bitfinex","SOLUSD",1644318379739,243.5273,114.27,114.12,45.07978939]
["bitfinex","SOLUSD",1644318380140,243.5273,114.27,114.12,43.3054]
["bitfinex","SOLUSD",1644318381643,245.63505549,114.27,114.12,37.3054]
["bitfinex","SOLUSD",1644318381841,245.63505549,114.27,114.12,24.166]
["bitfinex","SOLUSD",1644318382743,159.06,114.26,114.12,24.166]
["bitfinex","SOLUSD",1644318382945,12.72,114.25,114.12,24.166]
["bitfinex","SOLUSD",1644318383141,13.1415,114.22,114.12,24.166]
["bitfinex","SOLUSD",1644318383341,12.72,114.21,114.12,24.166]
["bitfinex","SOLUSD",1644318384042,13.142,114.19,114.12,24.166]
["bitfinex","SOLUSD",1644318384242,43.8049,114.23,114.12,26.20538632]
["bitfinex","SOLUSD",1644318384443,56.5249,114.23,114.12,32.20538632]
["bitfinex","SOLUSD",1644318384943,56.5249,114.23,114.12,26.20538632]
["bitfinex","SOLUSD",1644318386543,56.5249,114.23,114.12,32.20538632]
["bitfinex","SOLUSD",1644318386743,13.1399,114.21,114.12,32.20538632]
["bitfinex","SOLUSD",1644318387744,13.1399,114.21,114.12,45.34488632]
["bitfinex","SOLUSD",1644318388945,13.10781,114.21,114.12,45.34488632]
["bitfinex","SOLUSD",1644318389244,13.10781,114.21,114.12,2.03938632]
["bitfinex","SOLUSD",1644318389446,13.10781,114.21,114.1,39.89148632]
["bitfinex","SOLUSD",1644318389644,13.10781,114.21,114.1,26.75018632]
["bitfinex","SOLUSD",1644318390147,13.10781,114.21,114.09,24.4698]
["bitfinex","SOLUSD",1644318390445,37.2385,114.21,114.09,39.65228632]
["bitfinex","SOLUSD",1644318391345,37.2385,114.21,114.09,39.90228632]
["bitfinex","SOLUSD",1644318391845,37.2385,114.21,114.09,39.65228632]
["bitfinex","SOLUSD",1644318393145,37.2385,114.21,114.09,39.90228632]
["bitfinex","SOLUSD",1644318393549,12.72,114.2,114.09,39.90228632]
["bitfinex","SOLUSD",1644318393947,13.1442,114.18,114.09,39.90228632]
["bitfinex","SOLUSD",1644318396148,13.1442,114.18,114.09,39.65228632]
["bitfinex","SOLUSD",1644318396547,23.0989,114.19,114.09,39.65228632]
["bitfinex","SOLUSD",1644318397750,12.72,114.18,114.07,6.41938632]
["bitfinex","SOLUSD",1644318397949,12.72,114.18,114.07,4.38]
["bitfinex","SOLUSD",1644318398750,12.72,114.18,114.07,4.63]
["bitfinex","SOLUSD",1644318399149,17.101,114.18,114.07,0.25]
["bitfinex","SOLUSD",1644318399349,17.101,114.18,114.06,137.3169]
["bitfinex","SOLUSD",1644318399551,12.72,114.18,114.08,2.03433163]
["bitfinex","SOLUSD",1644318399754,12.72,114.18,114.08,2.28433163]
["bitfinex","SOLUSD",1644318400051,28.8589,114.21,114.08,2.28433163]
["bitfinex","SOLUSD",1644318400052,28.8589,114.21,114.08,8.28433163]
["bitfinex","SOLUSD",1644318400251,24.4789,114.21,114.09,26.79773163]
["bitfinex","SOLUSD",1644318400450,37.1989,114.21,114.09,26.79773163]
["bitfinex","SOLUSD",1644318400651,37.1989,114.21,114.1,2.03433163]
["bitfinex","SOLUSD",1644318400852,37.1989,114.21,114.1,26.32723163]
["bitfinex","SOLUSD",1644318401252,37.1989,114.21,114.11,2.03433163]
["bitfinex","SOLUSD",1644318401453,37.1989,114.21,114.11,26.30663163]
["bitfinex","SOLUSD",1644318401651,37.1989,114.21,114.11,26.55663163]
["bitfinex","SOLUSD",1644318401852,50.3415,114.21,114.12,2.03433163]
["bitfinex","SOLUSD",1644318402252,50.3415,114.21,114.12,2.28433163]
["bitfinex","SOLUSD",1644318402452,25.8626,114.21,114.12,2.28433163]
["bitfinex","SOLUSD",1644318402658,12.72,114.23,114.13,2.03433163]
["bitfinex","SOLUSD",1644318402853,13.14,114.23,114.13,38.15613163]
["bitfinex","SOLUSD",1644318403052,13.14,114.23,114.13,38.40613163]
["bitfinex","SOLUSD",1644318403254,13.14,114.23,114.14,2.03433163]
["bitfinex","SOLUSD",1644318403653,23.4705,114.24,114.14,2.28433163]
["bitfinex","SOLUSD",1644318403857,23.4705,114.24,114.14,15.42253163]
["bitfinex","SOLUSD",1644318405056,23.4705,114.24,114.15,2.03433163]
["bitfinex","SOLUSD",1644318405254,23.4705,114.24,114.15,38.78993163]
["bitfinex","SOLUSD",1644318410358,37.1995,114.26,114.17,13.1344]
["bitfinex","SOLUSD",1644318410558,36.8726,114.29,114.17,13.1344]
["bitfinex","SOLUSD",1644318410760,36.8726,114.29,114.18,26.76921276]
["bitfinex","SOLUSD",1644318411159,36.8726,114.29,114.18,27.01921276]
["bitfinex","SOLUSD",1644318411561,36.8726,114.29,114.19,2.03961276]
["bitfinex","SOLUSD",1644318411766,13.1341,114.28,114.19,15.42231276]
["bitfinex","SOLUSD",1644318412162,24.1526,114.29,114.2,2.03961276]
["bitfinex","SOLUSD",1644318412662,24.1526,114.29,114.2,2.28961276]
["bitfinex","SOLUSD",1644318413665,24.1526,114.29,114.18,51.44631276]
["bitfinex","SOLUSD",1644318413864,37.2846,114.29,114.2,13.3815]
["bitfinex","SOLUSD",1644318416166,37.2846,114.29,114.2,0.25]
["bitfinex","SOLUSD",1644318416568,37.2846,114.29,114.18,51.69631276]
["bitfinex","SOLUSD",1644318417367,37.2846,114.29,114.18,49.6567]
["bitfinex","SOLUSD",1644318417567,37.2846,114.29,114.18,49.4067]
["bitfinex","SOLUSD",1644318418170,50.0046,114.29,114.18,49.4067]
["bitfinex","SOLUSD",1644318418772,50.0046,114.29,114.18,49.6567]
["bitfinex","SOLUSD",1644318421071,50.0046,114.29,114.18,49.4067]
["bitfinex","SOLUSD",1644318421272,54.3806,114.29,114.18,49.4067]
["bitfinex","SOLUSD",1644318421872,63.98631447,114.29,114.14,2.03961276]
["bitfinex","SOLUSD",1644318422070,63.98631447,114.29,114.12,13.1402]
["bitfinex","SOLUSD",1644318422274,13.142,114.24,114.12,13.1402]
["bitfinex","SOLUSD",1644318422472,61.2505,114.24,114.13,39.16509904]
["bitfinex","SOLUSD",1644318422872,61.2505,114.24,114.13,23.0885]
["bitfinex","SOLUSD",1644318424071,61.2505,114.24,114.13,25.12811276]
["bitfinex","SOLUSD",1644318424672,61.2505,114.24,114.13,23.0885]
["bitfinex","SOLUSD",1644318425272,61.2505,114.24,114.14,2.03961276]
["bitfinex","SOLUSD",1644318425674,61.2505,114.24,114.14,2.28961276]
["bitfinex","SOLUSD",1644318427174,23.5,114.24,114.15,2.03961276]
["bitfinex","SOLUSD",1644318427576,23.5,114.24,114.15,2.28961276]
["bitfinex","SOLUSD",1644318427972,23.5,114.24,114.15,27.13001276]
["bitfinex","SOLUSD",1644318430077,23.5,114.24,114.16,2.03961276]
["bitfinex","SOLUSD",1644318430275,23.5,114.24,114.16,2.28961276]
["bitfinex","SOLUSD",1644318431073,23.5,114.24,114.17,2.03961276]
["bitfinex","SOLUSD",1644318431277,23.5,114.24,114.17,2.28961276]
["bitfinex","SOLUSD",1644318431680,10.78,114.24,114.17,2.28961276]
["bitfinex","SOLUSD",1644318431875,24.3921,114.25,114.17,2.28961276]
["bitfinex","SOLUSD",1644318433879,24.3921,114.25,114.17,25.47201276]
["bitfinex","SOLUSD",1644318436780,37.5303,114.25,114.17,2.03961276]
["bitfinex","SOLUSD",1644318436982,50.2503,114.25,114.14,24.97531276]
["bitfinex","SOLUSD",1644318437181,62.5213,114.25,114.14,24.97531276]
["bitfinex","SOLUSD",1644318437381,62.5213,114.25,114.15,18.17428597]
["bitfinex","SOLUSD",1644318437784,62.5213,114.25,114.16,23.9516]
["bitfinex","SOLUSD",1644318439086,62.5213,114.25,114.15,3.2681521]
["bitfinex","SOLUSD",1644318439284,62.5213,114.25,114.15,1.22853934]
["bitfinex","SOLUSD",1644318439483,62.5213,114.25,114.14,1.22853934]
["bitfinex","SOLUSD",1644318439884,64.62905549,114.25,114.14,1.22853934]
["bitfinex","SOLUSD",1644318440084,13.1454,114.21,114.12,48.39553934]
["bitfinex","SOLUSD",1644318440287,12.72,114.2,114.12,48.39553934]
["bitfinex","SOLUSD",1644318440687,12.72,114.2,114.12,47.167]
["bitfinex","SOLUSD",1644318441791,13.1452,114.19,114.12,47.417]
["bitfinex","SOLUSD",1644318441994,12.72,114.2,114.12,50.6851521]
["bitfinex","SOLUSD",1644318442194,12.72,114.2,114.12,50.4351521]
["bitfinex","SOLUSD",1644318442396,12.72,114.2,114.12,47.167]
["bitfinex","SOLUSD",1644318442594,12.72,114.2,114.11,1.22853934]
["bitfinex","SOLUSD",1644318442797,24.16,114.2,114.1,3.2921521]
["bitfinex","SOLUSD",1644318443801,24.16,114.2,114.1,3.5421521]
["bitfinex","SOLUSD",1644318443802,37.3037,114.2,114.1,3.5421521]
["bitfinex","SOLUSD",1644318444597,37.3037,114.2,114.11,24.9075]
["bitfinex","SOLUSD",1644318446799,50.1362,114.2,114.1,0.024]
["bitfinex","SOLUSD",1644318447001,13.147,114.18,114.1,0.024]
["bitfinex","SOLUSD",1644318447199,25.867,114.18,114.1,0.024]
["bitfinex","SOLUSD",1644318447400,25.867,114.18,114.08,25.8235521]
["bitfinex","SOLUSD",1644318447813,25.867,114.18,114.09,16.17196705]
["bitfinex","SOLUSD",1644318448015,25.867,114.18,114.09,16.19596705]
["bitfinex","SOLUSD",1644318448617,25.867,114.18,114.09,0.024]
["bitfinex","SOLUSD",1644318448816,25.867,114.18,114.08,26.0735521]
["bitfinex","SOLUSD",1644318449416,25.867,114.18,114.08,1.25253934]
["bitfinex","SOLUSD",1644318449615,13.1512,114.15,114.08,0.024]
["bitfinex","SOLUSD",1644318449818,13.1512,114.15,114.06,1.25253934]
["bitfinex","SOLUSD",1644318449819,12.72,114.14,114.06,1.25253934]
["bitfinex","SOLUSD",1644318450016,12.72,114.14,114.05,1.25253934]
["bitfinex","SOLUSD",1644318450216,37.4961,114.14,114.05,1.25253934]
["bitfinex","SOLUSD",1644318450618,37.4961,114.14,114.05,0.024]
["bitfinex","SOLUSD",1644318450818,50.4444,114.14,114.05,0.024]
["bitfinex","SOLUSD",1644318451518,37.4961,114.14,114.05,0.024]
["bitfinex","SOLUSD",1644318451724,37.4961,114.14,114.05,2.06361276]
["bitfinex","SOLUSD",1644318452019,12.72,114.16,114.06,16.17536874]
["bitfinex","SOLUSD",1644318452221,37.6181,114.2,114.07,22.8059]
["bitfinex","SOLUSD",1644318452424,37.6181,114.2,114.08,22.5125]
["bitfinex","SOLUSD",1644318452721,13.1448,114.19,114.08,24.82611276]
["bitfinex","SOLUSD",1644318452922,12.72,114.18,114.09,0.024]
["bitfinex","SOLUSD",1644318453124,37.6675,114.18,114.08,22.7865]
["bitfinex","SOLUSD",1644318453924,13.1483,114.16,114.08,0.024]
["bitfinex","SOLUSD",1644318454123,36.716,114.15,114.05,0.024]
["bitfinex","SOLUSD",1644318454328,38.82375549,114.15,114.05,0.024]
["bitfinex","SOLUSD",1644318454524,2.10775549,114.14,114.03,0.024]
["bitfinex","SOLUSD",1644318454727,12.72,114.13,114.03,0.024]
["bitfinex","SOLUSD",1644318454926,23.996,114.12,114.02,23.78]
["bitfinex","SOLUSD",1644318455125,36.716,114.12,114.02,23.78]
["bitfinex","SOLUSD",1644318455324,36.716,114.12,114.03,16.18350357]
["bitfinex","SOLUSD",1644318455523,36.716,114.12,114.03,16.20750357]
["bitfinex","SOLUSD",1644318455729,49.871,114.12,114.03,16.45750357]
["bitfinex","SOLUSD",1644318456125,49.871,114.12,114.03,0.274]
["bitfinex","SOLUSD",1644318456828,12.72,114.12,114.04,16.15836554]
["bitfinex","SOLUSD",1644318457026,12.72,114.12,114.04,40.89606554]
["bitfinex","SOLUSD",1644318457228,12.72,114.12,114.04,43.1856783]
["bitfinex","SOLUSD",1644318457426,12.72,114.14,114.04,33.02731276]
["bitfinex","SOLUSD",1644318457626,24.0682,114.15,114.05,0.024]
["bitfinex","SOLUSD",1644318457826,24.0682,114.15,114.04,33.02731276]
["bitfinex","SOLUSD",1644318458028,24.0682,114.15,114.06,2.03961276]
["bitfinex","SOLUSD",1644318458229,37.217,114.15,114.06,2.28961276]
["bitfinex","SOLUSD",1644318458427,37.217,114.15,114.06,2.31361276]
["bitfinex","SOLUSD",1644318458629,24.0682,114.15,114.06,8.31361276]
["bitfinex","SOLUSD",1644318458831,24.0682,114.15,114.07,22.6231]
["bitfinex","SOLUSD",1644318459229,24.0682,114.15,114.07,22.8731]
["bitfinex","SOLUSD",1644318459630,24.0682,114.15,114.07,24.91271276]
["bitfinex","SOLUSD",1644318459833,24.0682,114.15,114.07,38.05981276]
["bitfinex","SOLUSD",1644318460732,24.0682,114.15,114.07,24.91271276]
["bitfinex","SOLUSD",1644318460932,37.2166,114.15,114.07,22.8731]
["bitfinex","SOLUSD",1644318461734,37.2166,114.15,114.07,22.6231]
["bitfinex","SOLUSD",1644318463337,37.2166,114.15,114.07,22.8731]
["bitfinex","SOLUSD",1644318470061,37.2166,114.15,114.07,22.6231]
["bitfinex","SOLUSD",1644318470249,12.72,114.14,114.07,22.6231]
["bitfinex","SOLUSD",1644318470448,13.1511,114.13,114.07,22.6231]
["bitfinex","SOLUSD",1644318473453,13.1511,114.13,114.05,24.44883934]
["bitfinex","SOLUSD",1644318473876,25.8711,114.13,114.05,24.44883934]
["bitfinex","SOLUSD",1644318474073,25.8711,114.13,114.05,23.2203]
["bitfinex","SOLUSD",1644318474676,25.8711,114.13,114.05,24.44883934]
["bitfinex","SOLUSD",1644318475479,49.7435,114.13,114.05,24.44883934]
["bitfinex","SOLUSD",1644318477682,49.7435,114.13,114.05,1.22853934]
["bitfinex","SOLUSD",1644318481387,49.7435,114.13,114.05,3.2681521]
["bitfinex","SOLUSD",1644318481592,49.7435,114.13,114.06,1.22853934]
["bitfinex","SOLUSD",1644318481786,49.7435,114.13,114.06,1.47853934]
["bitfinex","SOLUSD",1644318483090,49.7435,114.13,114.06,1.22853934]
["bitfinex","SOLUSD",1644318485292,49.7435,114.13,114.06,1.47853934]
["bitfinex","SOLUSD",1644318485492,49.7435,114.13,114.06,1.22853934]
["bitfinex","SOLUSD",1644318487793,49.7435,114.13,114.05,1.25253934]
["bitfinex","SOLUSD",1644318487994,49.7435,114.13,114.05,1.22853934]
["bitfinex","SOLUSD",1644318488395,64.02325549,114.13,114.05,1.22853934]
["bitfinex","SOLUSD",1644318488796,64.02325549,114.13,114.04,1.22853934]
["bitfinex","SOLUSD",1644318489195,223.08325549,114.13,114.04,1.22853934]
["bitfinex","SOLUSD",1644318489395,227.46525549,114.13,114.03,1.22853934]
["bitfinex","SOLUSD",1644318489897,227.46525549,114.13,114.02,1.25253934]
["bitfinex","SOLUSD",1644318490096,227.46525549,114.13,114.03,1.22853934]
["bitfinex","SOLUSD",1644318490295,227.46525549,114.13,114.02,1.22853934]
["bitfinex","SOLUSD",1644318490596,235.19674273,114.13,114.02,1.22853934]
["bitfinex","SOLUSD",1644318490795,235.19674273,114.13,114.01,1.22853934]
["bitfinex","SOLUSD",1644318490997,4.383,114.12,114.02,0.024]
["bitfinex","SOLUSD",1644318491200,13.1598,114.09,114.02,0.024]
["bitfinex","SOLUSD",1644318491399,12.72,114.08,114.01,1.22853934]
["bitfinex","SOLUSD",1644318492600,12.72,114.08,114.0,1.25253934]
["bitfinex","SOLUSD",1644318492798,13.1598,114.06,114.0,1.22853934]
["bitfinex","SOLUSD",1644318495398,13.1598,114.06,113.99,1.25253934]
["bitfinex","SOLUSD",1644318495599,13.1598,114.06,113.99,1.22853934]
["bitfinex","SOLUSD",1644318496699,13.1598,114.06,113.99,1.47853934]
["bitfinex","SOLUSD",1644318498301,13.1598,114.06,114.0,16.21889663]
["bitfinex","SOLUSD",1644318498702,12.72,114.08,114.0,17.69743597]
["bitfinex","SOLUSD",1644318498906,43.8508,114.11,114.01,25.80291276]
["bitfinex","SOLUSD",1644318499101,12.72,114.14,114.02,23.77843934]
["bitfinex","SOLUSD",1644318499302,1.24806724,114.18,114.03,1.22853934]
["bitfinex","SOLUSD",1644318499502,12.72,114.17,114.04,1.22853934]
["bitfinex","SOLUSD",1644318499701,37.1201,114.17,114.04,7.50253934]
["bitfinex","SOLUSD",1644318499900,37.1201,114.17,114.04,9.5421521]
["bitfinex","SOLUSD",1644318500106,13.1485,114.14,114.06,13.1485]
["bitfinex","SOLUSD",1644318500301,13.1485,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644318500502,13.1485,114.14,114.06,0.25]
["bitfinex","SOLUSD",1644318500702,15.25625549,114.14,114.05,25.72673934]
["bitfinex","SOLUSD",1644318500905,38.93825549,114.14,114.05,24.4982]
["bitfinex","SOLUSD",1644318501102,36.8305,114.14,114.05,24.7242]
["bitfinex","SOLUSD",1644318501708,36.8305,114.14,114.05,24.7482]
["bitfinex","SOLUSD",1644318503711,13.1485,114.14,114.05,26.78781276]
["bitfinex","SOLUSD",1644318503910,13.1485,114.14,114.05,45.93811276]
["bitfinex","SOLUSD",1644318504109,13.1474,114.15,114.05,45.93811276]
["bitfinex","SOLUSD",1644318504309,12.72,114.18,114.06,16.19948508]
["bitfinex","SOLUSD",1644318504510,12.72,114.18,114.07,46.1816]
["bitfinex","SOLUSD",1644318504710,12.72,114.18,114.07,54.47121041]
["bitfinex","SOLUSD",1644318504910,12.72,114.18,114.09,13.1451]
["bitfinex","SOLUSD",1644318505112,12.72,114.18,114.09,19.1691]
["bitfinex","SOLUSD",1644318505311,12.72,114.18,114.09,19.4191]
["bitfinex","SOLUSD",1644318505711,12.72,114.18,114.1,22.8024]
["bitfinex","SOLUSD",1644318505911,12.72,114.18,114.1,23.0524]
["bitfinex","SOLUSD",1644318506214,25.8644,114.18,114.1,23.0524]
["bitfinex","SOLUSD",1644318506613,25.8644,114.18,114.1,22.8024]
["bitfinex","SOLUSD",1644318509329,25.8644,114.18,114.1,23.0524]
["bitfinex","SOLUSD",1644318509529,25.8644,114.18,114.1,22.8024]
["bitfinex","SOLUSD",1644318510136,25.8644,114.18,114.08,0.024]
["bitfinex","SOLUSD",1644318510332,13.1499,114.15,114.08,0.024]
["bitfinex","SOLUSD",1644318510531,12.72,114.14,114.05,24.111]
["bitfinex","SOLUSD",1644318510731,12.72,114.14,114.06,0.024]
["bitfinex","SOLUSD",1644318511031,12.72,114.14,114.06,16.21511799]
["bitfinex","SOLUSD",1644318511231,12.72,114.14,114.05,24.111]
["bitfinex","SOLUSD",1644318511731,13.1522,114.12,114.05,24.361]
["bitfinex","SOLUSD",1644318512130,13.1522,114.12,114.05,24.111]
["bitfinex","SOLUSD",1644318512531,25.8722,114.12,114.05,0.024]
["bitfinex","SOLUSD",1644318512733,25.8722,114.12,114.03,1.25253934]
["bitfinex","SOLUSD",1644318512930,25.8722,114.12,114.03,0.024]
["bitfinex","SOLUSD",1644318513132,25.8722,114.12,114.02,1.25253934]
["bitfinex","SOLUSD",1644318513330,25.8722,114.12,114.04,16.23413708]
["bitfinex","SOLUSD",1644318513730,27.97995549,114.12,114.03,16.25813708]
["bitfinex","SOLUSD",1644318513932,27.97995549,114.12,114.03,16.23413708]
["bitfinex","SOLUSD",1644318514131,27.97995549,114.12,114.03,0.024]
["bitfinex","SOLUSD",1644318514331,27.97995549,114.12,114.02,0.024]
["bitfinex","SOLUSD",1644318517736,187.03995549,114.12,114.02,0.024]
["bitfinex","SOLUSD",1644318517938,28.0675,114.11,114.02,0.024]
["bitfinex","SOLUSD",1644318518136,12.72,114.1,114.02,0.024]
["bitfinex","SOLUSD",1644318518338,13.1605,114.08,114.0,0.024]
["bitfinex","SOLUSD",1644318518536,12.72,114.07,114.0,0.024]
["bitfinex","SOLUSD",1644318518738,12.72,114.07,113.98,24.24773934]
["bitfinex","SOLUSD",1644318519137,12.72,114.07,113.99,16.25790676]
["bitfinex","SOLUSD",1644318519735,13.1612,114.05,113.99,16.25790676]
["bitfinex","SOLUSD",1644318526343,13.1612,114.05,113.99,16.50790676]
["bitfinex","SOLUSD",1644318526744,13.1612,114.05,113.99,0.25]
["bitfinex","SOLUSD",1644318527346,13.1612,114.05,113.98,24.47373934]
["bitfinex","SOLUSD",1644318527945,13.1612,114.05,113.99,16.24047521]
["bitfinex","SOLUSD",1644318528344,13.1612,114.05,113.99,16.49047521]
["bitfinex","SOLUSD",1644318528945,13.1612,114.05,113.99,0.25]
["bitfinex","SOLUSD",1644318529244,13.1612,114.05,113.98,24.47373934]
["bitfinex","SOLUSD",1644318529644,13.1612,114.05,113.99,16.23951228]
["bitfinex","SOLUSD",1644318529843,13.1612,114.05,113.99,16.48951228]
["bitfinex","SOLUSD",1644318530543,13.1612,114.05,113.99,0.25]
["bitfinex","SOLUSD",1644318530948,13.1612,114.05,113.98,24.47373934]
["bitfinex","SOLUSD",1644318531248,13.1612,114.05,113.99,16.24069657]
["bitfinex","SOLUSD",1644318532347,13.157,114.07,113.99,16.24069657]
["bitfinex","SOLUSD",1644318532547,13.157,114.07,114.0,22.6709]
["bitfinex","SOLUSD",1644318532747,13.157,114.07,114.0,22.9209]
["bitfinex","SOLUSD",1644318534656,13.157,114.07,114.0,22.6709]
["bitfinex","SOLUSD",1644318535152,25.877,114.07,114.0,22.6709]
["bitfinex","SOLUSD",1644318537755,34.483,114.07,114.0,22.6709]
["bitfinex","SOLUSD",1644318539456,25.877,114.07,114.0,22.6709]
["bitfinex","SOLUSD",1644318540758,25.877,114.07,114.0,22.9209]
["bitfinex","SOLUSD",1644318540955,13.157,114.07,114.0,24.95537349]
["bitfinex","SOLUSD",1644318541359,13.157,114.07,114.0,26.18391283]
["bitfinex","SOLUSD",1644318541557,13.157,114.07,114.0,24.95537349]
["bitfinex","SOLUSD",1644318541755,12.72,114.11,114.0,45.33891283]
["bitfinex","SOLUSD",1644318541957,12.72,114.11,114.0,49.74591283]
["bitfinex","SOLUSD",1644318542156,12.72,114.11,114.01,1.22853934]
["bitfinex","SOLUSD",1644318542358,12.72,114.11,114.01,1.25253934]
["bitfinex","SOLUSD",1644318542565,12.72,114.11,114.01,9.53701283]
["bitfinex","SOLUSD",1644318542764,25.8722,114.11,114.02,1.22853934]
["bitfinex","SOLUSD",1644318542966,13.1522,114.11,114.02,1.22853934]
["bitfinex","SOLUSD",1644318543166,13.1522,114.11,114.02,30.09443934]
["bitfinex","SOLUSD",1644318543570,13.1522,114.11,114.02,24.09443934]
["bitfinex","SOLUSD",1644318544767,13.1522,114.11,114.02,22.8659]
["bitfinex","SOLUSD",1644318545369,13.1522,114.11,114.02,24.09443934]
["bitfinex","SOLUSD",1644318545770,13.1522,114.11,114.02,37.24783934]
["bitfinex","SOLUSD",1644318546170,13.1522,114.11,114.03,1.22853934]
["bitfinex","SOLUSD",1644318546771,27.97995549,114.11,114.03,1.22853934]
["bitfinex","SOLUSD",1644318546973,25.8722,114.11,114.02,23.84443934]
["bitfinex","SOLUSD",1644318547170,25.8722,114.11,114.02,28.6159]
["bitfinex","SOLUSD",1644318547371,36.7762,114.11,114.02,28.6159]
["bitfinex","SOLUSD",1644318547574,38.88395549,114.11,114.02,22.6159]
["bitfinex","SOLUSD",1644318547772,4.383,114.1,114.01,0.024]
["bitfinex","SOLUSD",1644318547973,12.72,114.09,114.0,26.02733934]
["bitfinex","SOLUSD",1644318548172,13.1605,114.07,114.0,26.02733934]
["bitfinex","SOLUSD",1644318548373,35.5515,114.07,114.0,26.02733934]
["bitfinex","SOLUSD",1644318548573,35.5515,114.07,114.0,24.7988]
["bitfinex","SOLUSD",1644318548981,25.8805,114.07,114.0,24.7988]
["bitfinex","SOLUSD",1644318549381,25.8805,114.07,114.0,26.02733934]
["bitfinex","SOLUSD",1644318549680,25.8805,114.07,114.0,24.7988]
["bitfinex","SOLUSD",1644318552486,25.8805,114.07,114.0,0.024]
["bitfinex","SOLUSD",1644318552687,38.35225549,114.07,113.98,0.024]
["bitfinex","SOLUSD",1644318552885,67.16072273,114.07,113.96,1.22853934]
["bitfinex","SOLUSD",1644318553086,67.16072273,114.07,113.97,0.024]
["bitfinex","SOLUSD",1644318553486,226.22072273,114.07,113.97,0.024]
["bitfinex","SOLUSD",1644318554687,224.97265549,114.07,113.97,0.024]
["bitfinex","SOLUSD",1644318556090,159.06,114.05,113.97,0.024]
["bitfinex","SOLUSD",1644318556292,13.1689,114.03,113.94,0.024]
["bitfinex","SOLUSD",1644318556491,17.106,114.02,113.94,0.024]
["bitfinex","SOLUSD",1644318556690,14.82775549,114.02,113.91,1.25253934]
["bitfinex","SOLUSD",1644318556892,173.88775549,114.02,113.92,0.024]
["bitfinex","SOLUSD",1644318557088,4.386,114.01,113.92,0.024]
["bitfinex","SOLUSD",1644318557291,12.72,114.0,113.91,1.25253934]
["bitfinex","SOLUSD",1644318557494,24.12775549,114.0,113.91,0.024]
["bitfinex","SOLUSD",1644318557691,24.12775549,114.0,113.9,1.22853934]
["bitfinex","SOLUSD",1644318557890,24.12775549,114.0,113.9,1.25253934]
["bitfinex","SOLUSD",1644318558093,24.1039504,114.0,113.9,1.25253934]
["bitfinex","SOLUSD",1644318558293,2.10775549,113.99,113.86,31.73074636]
["bitfinex","SOLUSD",1644318558495,12.72,113.98,113.89,0.024]
["bitfinex","SOLUSD",1644318558695,17.72,113.98,113.87,0.024]
["bitfinex","SOLUSD",1644318558896,190.34595549,113.97,113.87,0.024]
["bitfinex","SOLUSD",1644318559193,14.82775549,113.96,113.84,0.024]
["bitfinex","SOLUSD",1644318559593,28.00415549,113.96,113.84,0.024]
["bitfinex","SOLUSD",1644318560195,25.8964,113.96,113.84,0.024]
["bitfinex","SOLUSD",1644318560696,28.00415549,113.96,113.84,0.024]
["bitfinex","SOLUSD",1644318561095,187.06415549,113.96,113.84,0.024]
["bitfinex","SOLUSD",1644318561497,191.45315549,113.96,113.84,0.024]
["bitfinex","SOLUSD",1644318562497,159.06,113.94,113.83,0.024]
["bitfinex","SOLUSD",1644318562698,13.1801,113.91,113.83,0.024]
["bitfinex","SOLUSD",1644318562898,12.72,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644318563098,12.72,113.9,113.82,23.1167]
["bitfinex","SOLUSD",1644318563500,12.72,113.9,113.83,2.03447349]
["bitfinex","SOLUSD",1644318563899,13.1784,113.88,113.82,23.1407]
["bitfinex","SOLUSD",1644318564099,13.1784,113.88,113.82,22.8667]
["bitfinex","SOLUSD",1644318568304,13.1773,113.9,113.83,2.03447349]
["bitfinex","SOLUSD",1644318568505,13.1773,113.9,113.82,23.1167]
["bitfinex","SOLUSD",1644318568704,13.1773,113.9,113.82,23.1407]
["bitfinex","SOLUSD",1644318570205,13.1773,113.9,113.82,22.8907]
["bitfinex","SOLUSD",1644318571105,25.8973,113.9,113.82,22.8907]
["bitfinex","SOLUSD",1644318571508,25.8973,113.9,113.82,23.1407]
["bitfinex","SOLUSD",1644318572513,25.8973,113.9,113.82,25.17535502]
["bitfinex","SOLUSD",1644318572711,25.8973,113.9,113.82,31.17535502]
["bitfinex","SOLUSD",1644318572909,43.9214,113.93,113.82,31.17535502]
["bitfinex","SOLUSD",1644318572910,13.1749,113.92,113.82,31.17535502]
["bitfinex","SOLUSD",1644318573109,12.72,113.96,113.83,22.5686]
["bitfinex","SOLUSD",1644318573309,12.72,113.96,113.83,22.8186]
["bitfinex","SOLUSD",1644318573510,12.72,113.96,113.84,2.05865502]
["bitfinex","SOLUSD",1644318573709,12.72,113.96,113.85,0.024]
["bitfinex","SOLUSD",1644318573910,25.8912,113.96,113.85,37.77415502]
["bitfinex","SOLUSD",1644318574110,12.72,113.96,113.86,2.05865502]
["bitfinex","SOLUSD",1644318574309,43.9039,113.99,113.86,2.30865502]
["bitfinex","SOLUSD",1644318574509,12.72,113.99,113.87,49.44065502]
["bitfinex","SOLUSD",1644318574714,12.72,113.99,113.88,4.388]
["bitfinex","SOLUSD",1644318574915,12.72,113.99,113.89,0.024]
["bitfinex","SOLUSD",1644318575210,12.72,113.99,113.89,2.05865502]
["bitfinex","SOLUSD",1644318575410,12.72,113.99,113.9,2.03465502]
["bitfinex","SOLUSD",1644318575810,12.72,113.99,113.9,2.28465502]
["bitfinex","SOLUSD",1644318576510,12.72,113.99,113.9,11.01865502]
["bitfinex","SOLUSD",1644318576711,25.8874,113.99,113.9,11.01865502]
["bitfinex","SOLUSD",1644318576910,12.72,113.99,113.9,11.01865502]
["bitfinex","SOLUSD",1644318577112,12.72,113.99,113.91,2.03465502]
["bitfinex","SOLUSD",1644318577312,12.72,113.99,113.91,2.28465502]
["bitfinex","SOLUSD",1644318578011,12.72,113.99,113.92,2.03465502]
["bitfinex","SOLUSD",1644318578213,12.72,113.99,113.92,2.28465502]
["bitfinex","SOLUSD",1644318579212,12.72,113.99,113.92,0.25]
["bitfinex","SOLUSD",1644318579613,12.72,113.99,113.9,21.22355502]
["bitfinex","SOLUSD",1644318579614,12.72,113.99,113.9,21.47355502]
["bitfinex","SOLUSD",1644318579812,25.8878,113.99,113.9,6.25]
["bitfinex","SOLUSD",1644318580212,25.8878,113.99,113.9,0.25]
["bitfinex","SOLUSD",1644318580413,25.8878,113.99,113.9,6.25]
["bitfinex","SOLUSD",1644318580612,25.8878,113.99,113.9,6.0]
["bitfinex","SOLUSD",1644318580812,25.8878,113.99,113.9,6.25]
["bitfinex","SOLUSD",1644318581012,25.8878,113.99,113.9,0.25]
["bitfinex","SOLUSD",1644318581211,36.3948,113.99,113.9,6.0]
["bitfinex","SOLUSD",1644318581613,36.3948,113.99,113.89,0.024]
["bitfinex","SOLUSD",1644318581614,38.50255549,113.99,113.89,0.024]
["bitfinex","SOLUSD",1644318581814,38.50255549,113.99,113.88,0.024]
["bitfinex","SOLUSD",1644318582113,42.89055549,113.99,113.88,0.024]
["bitfinex","SOLUSD",1644318582314,40.7828,113.99,113.88,0.024]
["bitfinex","SOLUSD",1644318583015,36.3948,113.99,113.88,0.024]
["bitfinex","SOLUSD",1644318583213,36.3948,113.99,113.88,23.776]
["bitfinex","SOLUSD",1644318583412,25.8878,113.99,113.89,0.024]
["bitfinex","SOLUSD",1644318586320,25.8878,113.99,113.89,2.0595554]
["bitfinex","SOLUSD",1644318586715,25.8878,113.99,113.89,8.3095554]
["bitfinex","SOLUSD",1644318588116,25.8878,113.99,113.89,6.274]
["bitfinex","SOLUSD",1644318588317,25.8878,113.99,113.89,0.274]
["bitfinex","SOLUSD",1644318588516,25.8878,113.99,113.89,0.024]
["bitfinex","SOLUSD",1644318598754,49.8755,113.99,113.89,0.024]
["bitfinex","SOLUSD",1644318599353,57.9455,113.99,113.89,0.024]
["bitfinex","SOLUSD",1644318600253,57.59767,113.99,113.89,0.024]
["bitfinex","SOLUSD",1644318604557,49.52767,113.99,113.89,0.024]
["bitfinex","SOLUSD",1644318605157,49.52767,113.99,113.89,2.0595554]
["bitfinex","SOLUSD",1644318605358,49.52767,113.99,113.89,2.3095554]
["bitfinex","SOLUSD",1644318606260,49.52767,113.99,113.89,2.27065079]
["bitfinex","SOLUSD",1644318608763,49.52767,113.99,113.89,2.02065079]
["bitfinex","SOLUSD",1644318608964,49.52767,113.99,113.87,2.0355554]
["bitfinex","SOLUSD",1644318608965,13.1771,113.95,113.87,2.0355554]
["bitfinex","SOLUSD",1644318609165,171.78,113.94,113.82,46.1788]
["bitfinex","SOLUSD",1644318609368,197.66045549,113.94,113.82,46.1788]
["bitfinex","SOLUSD",1644318610168,197.66045549,113.94,113.82,46.4288]
["bitfinex","SOLUSD",1644318610768,13.178,113.91,113.82,46.4288]
["bitfinex","SOLUSD",1644318610972,12.72,113.9,113.82,46.1788]
["bitfinex","SOLUSD",1644318611570,12.72,113.9,113.79,4.39]
["bitfinex","SOLUSD",1644318611770,13.18,113.88,113.79,51.423]
["bitfinex","SOLUSD",1644318611971,13.18,113.88,113.79,45.423]
["bitfinex","SOLUSD",1644318612169,13.18,113.88,113.79,51.423]
["bitfinex","SOLUSD",1644318612369,13.18,113.88,113.8,16.34087604]
["bitfinex","SOLUSD",1644318612969,13.18,113.88,113.79,51.423]
["bitfinex","SOLUSD",1644318613173,21.932,113.88,113.79,51.423]
["bitfinex","SOLUSD",1644318613372,21.932,113.88,113.8,16.34013484]
["bitfinex","SOLUSD",1644318613670,13.1824,113.85,113.79,51.423]
["bitfinex","SOLUSD",1644318614170,13.1824,113.85,113.8,16.34383897]
["bitfinex","SOLUSD",1644318614574,13.1824,113.85,113.8,16.59383897]
["bitfinex","SOLUSD",1644318614974,13.1824,113.85,113.8,0.25]
["bitfinex","SOLUSD",1644318615772,13.1824,113.85,113.79,51.673]
["bitfinex","SOLUSD",1644318616875,13.1797,113.86,113.79,51.673]
["bitfinex","SOLUSD",1644318618181,25.8987,113.87,113.79,64.8526]
["bitfinex","SOLUSD",1644318618379,12.72,113.88,113.79,66.88811965]
["bitfinex","SOLUSD",1644318618581,43.9255,113.91,113.8,16.33046484]
["bitfinex","SOLUSD",1644318618781,43.9255,113.91,113.8,16.58046484]
["bitfinex","SOLUSD",1644318618980,12.72,113.92,113.81,2.03551965]
["bitfinex","SOLUSD",1644318619180,12.72,113.92,113.81,31.16291965]
["bitfinex","SOLUSD",1644318619380,12.72,113.92,113.82,16.33046484]
["bitfinex","SOLUSD",1644318619584,13.1751,113.91,113.83,36.3021]
["bitfinex","SOLUSD",1644318619781,13.1751,113.91,113.83,38.58761965]
["bitfinex","SOLUSD",1644318620181,13.1751,113.91,113.84,2.03551965]
["bitfinex","SOLUSD",1644318620684,13.1729,113.92,113.84,15.45931965]
["bitfinex","SOLUSD",1644318621081,13.1729,113.92,113.85,2.03551965]
["bitfinex","SOLUSD",1644318621284,12.72,113.93,113.85,2.28551965]
["bitfinex","SOLUSD",1644318621482,45.6438,113.99,113.85,8.28551965]
["bitfinex","SOLUSD",1644318621682,41.4883,113.98,113.86,2.05951965]
["bitfinex","SOLUSD",1644318622085,41.4883,113.98,113.87,0.024]
["bitfinex","SOLUSD",1644318622282,13.1715,113.94,113.87,0.024]
["bitfinex","SOLUSD",1644318622482,25.8915,113.94,113.86,0.25]
["bitfinex","SOLUSD",1644318623283,25.8915,113.94,113.85,23.6186]
["bitfinex","SOLUSD",1644318629212,25.8915,113.94,113.85,23.3686]
["bitfinex","SOLUSD",1644318632715,25.8915,113.94,113.85,23.6186]
["bitfinex","SOLUSD",1644318632914,25.8915,113.94,113.85,25.65411965]
["bitfinex","SOLUSD",1644318633517,13.1694,113.96,113.85,31.65411965]
["bitfinex","SOLUSD",1644318633716,13.1694,113.96,113.86,0.024]
["bitfinex","SOLUSD",1644318633917,22.6628,113.99,113.87,4.389]
["bitfinex","SOLUSD",1644318634115,22.6628,113.99,113.88,22.5487]
["bitfinex","SOLUSD",1644318634416,12.72,113.98,113.89,0.024]
["bitfinex","SOLUSD",1644318634617,12.72,113.98,113.89,30.07541965]
["bitfinex","SOLUSD",1644318634816,12.72,113.98,113.9,2.03551965]
["bitfinex","SOLUSD",1644318635223,12.72,114.0,113.9,8.28551965]
["bitfinex","SOLUSD",1644318635421,12.72,114.0,113.91,24.3838]
["bitfinex","SOLUSD",1644318635621,12.72,114.0,113.91,42.40631965]
["bitfinex","SOLUSD",1644318635821,12.72,114.0,113.92,2.03551965]
["bitfinex","SOLUSD",1644318636123,12.72,114.0,113.92,8.03551965]
["bitfinex","SOLUSD",1644318636321,12.72,114.0,113.92,8.28551965]
["bitfinex","SOLUSD",1644318636522,12.72,114.0,113.92,21.44961965]
["bitfinex","SOLUSD",1644318642426,12.72,114.0,113.92,21.19961965]
["bitfinex","SOLUSD",1644318642929,25.8847,114.0,113.92,21.19961965]
["bitfinex","SOLUSD",1644318643730,25.8847,114.0,113.92,21.44961965]
["bitfinex","SOLUSD",1644318648836,25.8847,114.0,113.92,29.50161965]
["bitfinex","SOLUSD",1644318649036,12.72,114.0,113.93,2.03545264]
["bitfinex","SOLUSD",1644318649236,12.72,114.0,113.93,15.44835264]
["bitfinex","SOLUSD",1644318650555,25.8843,114.0,113.93,2.28545264]
["bitfinex","SOLUSD",1644318650954,13.1643,114.0,113.93,2.28545264]
["bitfinex","SOLUSD",1644318651453,24.4954,114.04,113.94,2.04054711]
["bitfinex","SOLUSD",1644318651653,37.2154,114.04,113.94,8.04054711]
["bitfinex","SOLUSD",1644318651854,37.2154,114.04,113.94,8.29054711]
["bitfinex","SOLUSD",1644318652153,37.2154,114.04,113.95,2.04054711]
["bitfinex","SOLUSD",1644318652354,37.2154,114.04,113.95,26.73664711]
["bitfinex","SOLUSD",1644318652753,13.1631,114.02,113.95,26.73664711]
["bitfinex","SOLUSD",1644318653156,13.1631,114.02,113.95,32.73664711]
["bitfinex","SOLUSD",1644318653355,12.72,114.04,113.95,32.73664711]
["bitfinex","SOLUSD",1644318653555,12.72,114.04,113.95,30.6961]
["bitfinex","SOLUSD",1644318653755,13.1608,114.03,113.95,24.6961]
["bitfinex","SOLUSD",1644318653956,25.8808,114.03,113.95,24.6961]
["bitfinex","SOLUSD",1644318654755,25.8808,114.03,113.95,24.4461]
["bitfinex","SOLUSD",1644318656155,25.8808,114.03,113.95,24.6961]
["bitfinex","SOLUSD",1644318661664,25.8808,114.03,113.95,35.94264711]
["bitfinex","SOLUSD",1644318661864,25.8808,114.03,113.95,41.94264711]
["bitfinex","SOLUSD",1644318662464,25.8808,114.03,113.95,35.94264711]
["bitfinex","SOLUSD",1644318662865,25.8808,114.03,113.95,55.10334711]
["bitfinex","SOLUSD",1644318663065,25.8808,114.03,113.95,49.10334711]
["bitfinex","SOLUSD",1644318666473,25.8808,114.03,113.95,55.10334711]
["bitfinex","SOLUSD",1644318666673,25.8808,114.03,113.95,49.10334711]
["bitfinex","SOLUSD",1644318667775,25.8808,114.03,113.95,48.85334711]
["bitfinex","SOLUSD",1644318668377,25.8808,114.03,113.95,39.64734711]
["bitfinex","SOLUSD",1644318668577,25.8808,114.03,113.95,26.48664711]
["bitfinex","SOLUSD",1644318669178,25.8808,114.03,113.95,26.73664711]
["bitfinex","SOLUSD",1644318669781,25.8808,114.03,113.95,39.89814711]
["bitfinex","SOLUSD",1644318675186,38.1461,114.04,113.95,55.45814691]
["bitfinex","SOLUSD",1644318675391,0.04314632,114.06,113.95,61.45814691]
["bitfinex","SOLUSD",1644318675588,0.04314632,114.06,113.95,79.62265879]
["bitfinex","SOLUSD",1644318675787,0.04314632,114.06,113.95,92.34265879]
["bitfinex","SOLUSD",1644318675986,0.04314632,114.07,113.95,100.20619403]
["bitfinex","SOLUSD",1644318676186,0.04314632,114.08,113.95,100.20619403]
["bitfinex","SOLUSD",1644318676409,0.04314632,114.06,113.95,100.20619403]
["bitfinex","SOLUSD",1644318676609,13.19534632,114.11,113.95,100.20619403]
["bitfinex","SOLUSD",1644318677413,37.29934632,114.11,113.95,100.20619403]
["bitfinex","SOLUSD",1644318678114,50.01934632,114.11,113.95,100.20619403]
["bitfinex","SOLUSD",1644318678317,1.24907858,114.08,113.95,101.44050976]
["bitfinex","SOLUSD",1644318678514,13.1574,114.06,113.95,101.44050976]
["bitfinex","SOLUSD",1644318678715,13.1574,114.06,113.95,101.19050976]
["bitfinex","SOLUSD",1644318678915,13.1574,114.06,113.95,99.95619403]
["bitfinex","SOLUSD",1644318679116,13.1574,114.06,113.95,97.91564692]
["bitfinex","SOLUSD",1644318679716,13.1574,114.06,113.95,99.14996265]
["bitfinex","SOLUSD",1644318680117,13.1574,114.06,113.95,101.19050976]
["bitfinex","SOLUSD",1644318680716,13.1574,114.06,113.95,101.44050976]
["bitfinex","SOLUSD",1644318683318,35.97994632,114.07,113.95,101.44050976]
["bitfinex","SOLUSD",1644318683520,35.97994632,114.07,113.96,1.23431573]
["bitfinex","SOLUSD",1644318683720,35.97994632,114.07,113.99,13.1552]
["bitfinex","SOLUSD",1644318683921,35.9368,114.07,113.99,13.1552]
["bitfinex","SOLUSD",1644318684120,35.9368,114.07,113.99,34.9651998]
["bitfinex","SOLUSD",1644318685131,0.04314632,114.08,114.0,2.03567357]
["bitfinex","SOLUSD",1644318685323,14.4466249,114.09,114.02,13.1533]
["bitfinex","SOLUSD",1644318685524,14.40347858,114.09,114.02,13.1533]
["bitfinex","SOLUSD",1644318685724,14.40347858,114.09,114.03,2.03567357]
["bitfinex","SOLUSD",1644318685930,13.1544,114.09,114.02,0.25]
["bitfinex","SOLUSD",1644318686131,20.9084,114.09,114.01,2.03567357]
["bitfinex","SOLUSD",1644318686325,22.15747858,114.09,114.0,23.3138]
["bitfinex","SOLUSD",1644318687229,14.40347858,114.09,114.0,23.3138]
["bitfinex","SOLUSD",1644318687429,14.40347858,114.09,114.0,36.4696]
["bitfinex","SOLUSD",1644318687637,14.40347858,114.09,114.0,36.7196]
["bitfinex","SOLUSD",1644318689229,14.40347858,114.09,114.0,42.7196]
["bitfinex","SOLUSD",1644318689429,14.40347858,114.09,114.0,36.7196]
["bitfinex","SOLUSD",1644318689832,14.40347858,114.09,114.0,38.75527357]
["bitfinex","SOLUSD",1644318690230,14.40347858,114.09,114.0,38.50527357]
["bitfinex","SOLUSD",1644318690432,14.40347858,114.09,114.0,25.34947357]
["bitfinex","SOLUSD",1644318690631,1.24907858,114.08,114.0,25.34947357]
["bitfinex","SOLUSD",1644318690830,13.157,114.06,114.0,25.34947357]
["bitfinex","SOLUSD",1644318691630,13.157,114.06,114.0,38.50557357]
["bitfinex","SOLUSD",1644318692033,13.157,114.06,113.99,15.5599998]
["bitfinex","SOLUSD",1644318692231,13.157,114.06,113.99,21.5599998]
["bitfinex","SOLUSD",1644318692433,13.157,114.06,113.99,23.59567337]
["bitfinex","SOLUSD",1644318693032,13.157,114.06,113.99,48.43577337]
["bitfinex","SOLUSD",1644318693733,13.157,114.06,113.99,61.59287337]
["bitfinex","SOLUSD",1644318694233,13.157,114.06,113.99,61.84287337]
["bitfinex","SOLUSD",1644318698840,13.157,114.06,113.99,61.59287337]
["bitfinex","SOLUSD",1644318700049,13.157,114.06,113.99,61.84287337]
["bitfinex","SOLUSD",1644318701746,13.157,114.06,113.99,61.59287337]
["bitfinex","SOLUSD",1644318702762,13.157,114.06,113.99,46.03287357]
["bitfinex","SOLUSD",1644318702959,13.157,114.06,113.99,46.28287357]
["bitfinex","SOLUSD",1644318707562,14.40377858,114.07,113.99,46.28287357]
["bitfinex","SOLUSD",1644318715570,38.0992249,114.08,113.99,46.28287357]
["bitfinex","SOLUSD",1644318715770,14.40227858,114.08,113.99,46.28287357]
["bitfinex","SOLUSD",1644318716570,13.90227858,114.08,113.99,61.28098449]
["bitfinex","SOLUSD",1644318716773,12.6532,114.08,113.99,61.28098449]
["bitfinex","SOLUSD",1644318716973,14.40127858,114.09,113.99,61.28098449]
["bitfinex","SOLUSD",1644318717473,13.90127858,114.09,113.99,61.28098449]
["bitfinex","SOLUSD",1644318718273,13.40127858,114.09,113.99,61.28098449]
["bitfinex","SOLUSD",1644318723580,13.1522,114.09,113.99,61.28098449]
["bitfinex","SOLUSD",1644318727280,13.1522,114.09,113.99,75.06049637]
["bitfinex","SOLUSD",1644318733291,37.15004632,114.1,113.99,75.06049637]
["bitfinex","SOLUSD",1644318733489,36.65004632,114.1,113.99,75.06049637]
["bitfinex","SOLUSD",1644318733692,13.1511,114.1,113.99,75.06049637]
["bitfinex","SOLUSD",1644318733891,50.71257718,114.15,114.0,12.72]
["bitfinex","SOLUSD",1644318734089,3.752216,114.19,114.04,13.1473]
["bitfinex","SOLUSD",1644318734090,2.49807718,114.17,114.04,13.1473]
["bitfinex","SOLUSD",1644318734291,47.7789,114.18,114.05,47.1426]
["bitfinex","SOLUSD",1644318734491,47.7789,114.18,114.05,62.95778545]
["bitfinex","SOLUSD",1644318734690,47.7789,114.18,114.06,12.72]
["bitfinex","SOLUSD",1644318734890,24.8777,114.18,114.06,47.91429637]
["bitfinex","SOLUSD",1644318735091,24.8777,114.18,114.07,41.39708449]
["bitfinex","SOLUSD",1644318735290,24.8777,114.18,114.08,12.72]
["bitfinex","SOLUSD",1644318735493,24.8777,114.18,114.09,22.709]
["bitfinex","SOLUSD",1644318735694,24.8777,114.18,114.11,13.1412]
["bitfinex","SOLUSD",1644318735994,24.8777,114.18,114.09,22.959]
["bitfinex","SOLUSD",1644318736593,24.8777,114.18,114.09,28.959]
["bitfinex","SOLUSD",1644318736792,38.0204,114.18,114.09,22.959]
["bitfinex","SOLUSD",1644318737391,38.0204,114.18,114.09,28.959]
["bitfinex","SOLUSD",1644318737794,38.0204,114.18,114.09,36.1042]
["bitfinex","SOLUSD",1644318738295,38.0204,114.18,114.09,42.1042]
["bitfinex","SOLUSD",1644318738693,38.0204,114.18,114.09,13.3952]
["bitfinex","SOLUSD",1644318738894,38.0204,114.18,114.09,0.25]
["bitfinex","SOLUSD",1644318739295,38.0204,114.18,114.08,13.3964]
["bitfinex","SOLUSD",1644318741397,38.0204,114.18,114.08,13.1464]
["bitfinex","SOLUSD",1644318741796,38.0204,114.18,114.07,13.1477]
["bitfinex","SOLUSD",1644318741997,42.4014,114.18,114.07,19.1477]
["bitfinex","SOLUSD",1644318742696,42.4014,114.18,114.07,19.3977]
["bitfinex","SOLUSD",1644318743919,55.1214,114.18,114.07,19.3977]
["bitfinex","SOLUSD",1644318744122,50.7404,114.18,114.07,19.3977]
["bitfinex","SOLUSD",1644318745221,65.5624,114.18,114.07,19.3977]
["bitfinex","SOLUSD",1644318745620,65.5624,114.18,114.07,6.0]
["bitfinex","SOLUSD",1644318745823,65.5624,114.18,114.07,6.25]
["bitfinex","SOLUSD",1644318746121,65.5624,114.18,114.07,0.25]
["bitfinex","SOLUSD",1644318746722,65.5624,114.18,114.06,23.1408]
["bitfinex","SOLUSD",1644318746723,65.5624,114.18,114.06,23.3908]
["bitfinex","SOLUSD",1644318749025,65.5624,114.18,114.06,0.25]
["bitfinex","SOLUSD",1644318749226,65.5624,114.18,114.05,15.24811092]
["bitfinex","SOLUSD",1644318749827,88.8846,114.18,114.05,21.24811092]
["bitfinex","SOLUSD",1644318750030,93.49043267,114.18,114.04,13.1511]
["bitfinex","SOLUSD",1644318750230,252.55043267,114.18,114.03,24.788]
["bitfinex","SOLUSD",1644318751330,252.55043267,114.18,114.03,25.038]
["bitfinex","SOLUSD",1644318751931,248.16943267,114.18,114.03,38.1901]
["bitfinex","SOLUSD",1644318752131,237.72843267,114.18,114.03,40.22064843]
["bitfinex","SOLUSD",1644318752540,237.72843267,114.18,114.03,46.22064843]
["bitfinex","SOLUSD",1644318752933,74.0626,114.18,114.03,72.68859268]
["bitfinex","SOLUSD",1644318753232,74.0626,114.18,114.07,13.1468]
["bitfinex","SOLUSD",1644318753439,74.0626,114.18,114.08,24.5719]
["bitfinex","SOLUSD",1644318753733,74.0626,114.18,114.08,26.85244843]
["bitfinex","SOLUSD",1644318753933,74.0626,114.18,114.09,2.03054843]
["bitfinex","SOLUSD",1644318754332,74.0626,114.18,114.09,2.28054843]
["bitfinex","SOLUSD",1644318754834,74.0626,114.18,114.09,15.42524843]
["bitfinex","SOLUSD",1644318755434,74.0626,114.18,114.1,23.8397]
["bitfinex","SOLUSD",1644318755833,74.0626,114.18,114.1,24.0897]
["bitfinex","SOLUSD",1644318756435,74.0626,114.18,114.1,37.2338]
["bitfinex","SOLUSD",1644318757537,74.0626,114.18,114.1,39.26434843]
["bitfinex","SOLUSD",1644318759039,61.3426,114.18,114.1,50.11734843]
["bitfinex","SOLUSD",1644318759238,56.5286,114.21,114.1,56.11734843]
["bitfinex","SOLUSD",1644318759239,13.1411,114.2,114.1,56.11734843]
["bitfinex","SOLUSD",1644318759539,15.21807718,114.24,114.11,12.72]
["bitfinex","SOLUSD",1644318759739,12.72,114.24,114.14,13.1377]
["bitfinex","SOLUSD",1644318759941,47.66717718,114.25,114.15,23.0832]
["bitfinex","SOLUSD",1644318760138,88.963,114.25,114.15,25.11374843]
["bitfinex","SOLUSD",1644318760338,13.136,114.24,114.16,2.03054843]
["bitfinex","SOLUSD",1644318760739,13.136,114.24,114.16,2.28054843]
["bitfinex","SOLUSD",1644318761838,13.136,114.24,114.16,15.41774843]
["bitfinex","SOLUSD",1644318762242,13.136,114.24,114.16,19.3872]
["bitfinex","SOLUSD",1644318762440,13.136,114.24,114.16,13.3872]
["bitfinex","SOLUSD",1644318767547,13.136,114.24,114.16,15.41774843]
["bitfinex","SOLUSD",1644318768347,13.136,114.24,114.16,0.25]
["bitfinex","SOLUSD",1644318768546,12.636,114.24,114.16,0.25]
["bitfinex","SOLUSD",1644318768747,12.636,114.24,114.15,36.4712]
["bitfinex","SOLUSD",1644318769152,12.636,114.24,114.15,42.4712]
["bitfinex","SOLUSD",1644318769650,12.636,114.24,114.15,36.4712]
["bitfinex","SOLUSD",1644318769850,12.636,114.24,114.15,42.4712]
["bitfinex","SOLUSD",1644318770073,12.636,114.24,114.15,36.2212]
["bitfinex","SOLUSD",1644318770451,12.636,114.24,114.15,42.2212]
["bitfinex","SOLUSD",1644318771152,12.636,114.24,114.15,36.2212]
["bitfinex","SOLUSD",1644318771555,12.636,114.24,114.15,42.2212]
["bitfinex","SOLUSD",1644318771756,12.636,114.24,114.15,36.2212]
["bitfinex","SOLUSD",1644318772353,12.636,114.24,114.15,36.4712]
["bitfinex","SOLUSD",1644318772554,12.636,114.24,114.15,38.50174843]
["bitfinex","SOLUSD",1644318773155,12.636,114.24,114.15,44.50174843]
["bitfinex","SOLUSD",1644318773354,12.636,114.24,114.15,38.50174843]
["bitfinex","SOLUSD",1644318778962,12.636,114.24,114.15,44.50174843]
["bitfinex","SOLUSD",1644318779161,12.636,114.24,114.15,38.50174843]
["bitfinex","SOLUSD",1644318780465,12.636,114.24,114.15,38.25174843]
["bitfinex","SOLUSD",1644318781065,12.636,114.24,114.15,36.2212]
["bitfinex","SOLUSD",1644318781568,12.636,114.24,114.15,23.0832]
["bitfinex","SOLUSD",1644318781765,17.014,114.24,114.15,23.0832]
["bitfinex","SOLUSD",1644318782865,12.636,114.24,114.15,23.0832]
["bitfinex","SOLUSD",1644318783066,12.72,114.23,114.15,23.0832]
["bitfinex","SOLUSD",1644318783265,13.1392,114.22,114.15,23.0832]
["bitfinex","SOLUSD",1644318783865,13.1392,114.22,114.15,23.3332]
["bitfinex","SOLUSD",1644318785887,13.1392,114.22,114.13,36.3154]
["bitfinex","SOLUSD",1644318786087,25.8592,114.22,114.13,23.4251]
["bitfinex","SOLUSD",1644318786488,25.8592,114.22,114.09,2.03054843]
["bitfinex","SOLUSD",1644318786689,23.1557,114.21,114.08,47.2697]
["bitfinex","SOLUSD",1644318786888,13.1448,114.18,114.08,49.30024843]
["bitfinex","SOLUSD",1644318787088,23.1557,114.17,114.08,49.30024843]
["bitfinex","SOLUSD",1644318787288,23.1557,114.17,114.09,13.145]
["bitfinex","SOLUSD",1644318787488,23.1557,114.17,114.08,55.30024843]
["bitfinex","SOLUSD",1644318788288,23.1557,114.17,114.08,49.30024843]
["bitfinex","SOLUSD",1644318788688,13.1454,114.16,114.08,62.69644843]
["bitfinex","SOLUSD",1644318789589,13.1454,114.16,114.08,68.69644843]
["bitfinex","SOLUSD",1644318799200,13.1454,114.16,114.08,62.69644843]
["bitfinex","SOLUSD",1644318799400,13.1454,114.16,114.08,49.55024843]
["bitfinex","SOLUSD",1644318800002,13.1454,114.16,114.08,47.2697]
["bitfinex","SOLUSD",1644318800202,12.72,114.15,114.08,47.2697]
["bitfinex","SOLUSD",1644318800405,13.15,114.13,114.08,47.2697]
["bitfinex","SOLUSD",1644318801308,13.15,114.13,114.05,2.0256621]
["bitfinex","SOLUSD",1644318801903,13.15,114.13,114.05,8.0256621]
["bitfinex","SOLUSD",1644318802104,13.15,114.13,114.06,24.0701]
["bitfinex","SOLUSD",1644318805709,13.15,114.13,114.06,24.3201]
["bitfinex","SOLUSD",1644318806207,13.15,114.13,114.06,37.4691]
["bitfinex","SOLUSD",1644318813713,13.15,114.13,114.07,2.0256621]
["bitfinex","SOLUSD",1644318813911,13.15,114.13,114.06,37.4691]
["bitfinex","SOLUSD",1644318817613,13.15,114.13,114.06,43.4691]
["bitfinex","SOLUSD",1644318819337,13.15,114.13,114.06,37.2191]
["bitfinex","SOLUSD",1644318819539,13.15,114.13,114.06,24.0701]
["bitfinex","SOLUSD",1644318820740,13.15,114.13,114.06,24.3201]
["bitfinex","SOLUSD",1644318821342,13.15,114.13,114.06,26.3457621]
["bitfinex","SOLUSD",1644318821741,13.1473,114.14,114.06,26.3457621]
["bitfinex","SOLUSD",1644318821942,13.1473,114.14,114.06,45.4947621]
["bitfinex","SOLUSD",1644318822342,13.1473,114.14,114.06,39.4947621]
["bitfinex","SOLUSD",1644318823443,13.1462,114.15,114.06,45.4947621]
["bitfinex","SOLUSD",1644318824344,13.1462,114.15,114.06,43.4691]
["bitfinex","SOLUSD",1644318824543,37.3965,114.15,114.06,43.4691]
["bitfinex","SOLUSD",1644318828345,37.3965,114.15,114.07,0.12773305]
["bitfinex","SOLUSD",1644318834552,50.1165,114.15,114.07,0.12773305]
["bitfinex","SOLUSD",1644318834748,54.4975,114.15,114.07,0.12773305]
["bitfinex","SOLUSD",1644318835447,54.4975,114.15,114.05,0.12773305]
["bitfinex","SOLUSD",1644318838353,1.25032313,114.13,114.05,0.12773305]
["bitfinex","SOLUSD",1644318838553,13.1533,114.11,114.05,0.12773305]
["bitfinex","SOLUSD",1644318838750,38.1415,114.11,114.05,0.12773305]
["bitfinex","SOLUSD",1644318840152,52.11182313,114.11,114.03,0.12773305]
["bitfinex","SOLUSD",1644318841354,56.49482313,114.11,114.03,0.12773305]
["bitfinex","SOLUSD",1644318842953,52.11182313,114.11,114.03,0.12773305]
["bitfinex","SOLUSD",1644318843353,52.11182313,114.11,114.02,0.12773305]
["bitfinex","SOLUSD",1644318847163,50.8615,114.11,114.02,0.12773305]
["bitfinex","SOLUSD",1644318848160,52.11182313,114.11,114.02,0.12773305]
["bitfinex","SOLUSD",1644318848662,50.8615,114.11,114.02,0.12773305]
["bitfinex","SOLUSD",1644318852368,50.8615,114.11,114.03,2.0256621]
["bitfinex","SOLUSD",1644318852594,50.8615,114.11,114.03,8.0256621]
["bitfinex","SOLUSD",1644318852794,50.8615,114.11,114.03,8.2756621]
["bitfinex","SOLUSD",1644318853196,50.8615,114.11,114.03,0.25]
["bitfinex","SOLUSD",1644318853795,50.8615,114.11,114.04,0.12773305]
["bitfinex","SOLUSD",1644318854710,2.10775549,114.1,114.04,0.12773305]
["bitfinex","SOLUSD",1644318854901,13.1588,114.09,114.04,0.12773305]
["bitfinex","SOLUSD",1644318855099,24.8696,114.08,114.04,0.12773305]
["bitfinex","SOLUSD",1644318855299,39.69735549,114.08,114.04,0.12773305]
["bitfinex","SOLUSD",1644318856499,15.26805549,114.07,114.04,0.12773305]
["bitfinex","SOLUSD",1644318856701,15.26805549,114.07,113.93,2.49264636]
["bitfinex","SOLUSD",1644318856702,12.72,114.06,113.97,0.024]
["bitfinex","SOLUSD",1644318856899,14.82775549,114.06,113.94,0.024]
["bitfinex","SOLUSD",1644318857100,24.73185549,114.05,113.95,0.024]
["bitfinex","SOLUSD",1644318857301,24.73185549,114.05,113.93,31.55475675]
["bitfinex","SOLUSD",1644318857302,12.72,114.04,113.94,0.024]
["bitfinex","SOLUSD",1644318857499,13.1667,114.01,113.94,0.024]
["bitfinex","SOLUSD",1644318857699,13.1667,114.01,113.93,24.3152]
["bitfinex","SOLUSD",1644318857700,35.7908,114.01,113.93,24.3152]
["bitfinex","SOLUSD",1644318858099,47.7998,114.01,113.93,24.3152]
["bitfinex","SOLUSD",1644318858299,62.62755549,114.01,113.92,26.28711215]
["bitfinex","SOLUSD",1644318858500,62.62755549,114.01,113.92,25.0475554]
["bitfinex","SOLUSD",1644318858700,60.5198,114.01,113.92,25.0475554]
["bitfinex","SOLUSD",1644318858900,60.5198,114.01,113.92,1.6680554]
["bitfinex","SOLUSD",1644318860104,60.5198,114.01,113.92,26.1740554]
["bitfinex","SOLUSD",1644318861405,37.8957,114.01,113.92,26.1740554]
["bitfinex","SOLUSD",1644318861605,25.8867,114.01,113.92,26.4240554]
["bitfinex","SOLUSD",1644318861805,25.8867,114.01,113.92,28.4497175]
["bitfinex","SOLUSD",1644318862604,25.8867,114.01,113.92,26.4240554]
["bitfinex","SOLUSD",1644318864106,25.8867,114.01,113.92,26.1740554]
["bitfinex","SOLUSD",1644318865608,25.8867,114.01,113.92,26.4240554]
["bitfinex","SOLUSD",1644318865808,25.8867,114.01,113.92,26.1740554]
["bitfinex","SOLUSD",1644318867712,34.6947,114.01,113.92,26.1500554]
["bitfinex","SOLUSD",1644318867916,34.6947,114.01,113.92,1.6680554]
["bitfinex","SOLUSD",1644318868317,4.386,114.0,113.92,1.6680554]
["bitfinex","SOLUSD",1644318868515,13.1732,113.98,113.92,1.6440554]
["bitfinex","SOLUSD",1644318868717,47.255688,113.97,113.92,1.6440554]
["bitfinex","SOLUSD",1644318868915,12.72,113.97,113.92,1.6440554]
["bitfinex","SOLUSD",1644318869514,13.1733,113.96,113.92,1.6440554]
["bitfinex","SOLUSD",1644318869914,25.0573,113.96,113.92,1.6440554]
["bitfinex","SOLUSD",1644318870315,37.7773,113.96,113.92,1.6440554]
["bitfinex","SOLUSD",1644318870917,37.7773,113.96,113.86,23.2557]
["bitfinex","SOLUSD",1644318870918,37.7773,113.96,113.86,22.4237554]
["bitfinex","SOLUSD",1644318871538,37.7773,113.96,113.87,2.03083449]
["bitfinex","SOLUSD",1644318871943,37.7773,113.96,113.87,2.28083449]
["bitfinex","SOLUSD",1644318872142,25.8933,113.96,113.87,2.28083449]
["bitfinex","SOLUSD",1644318872338,13.1692,113.98,113.87,33.18853449]
["bitfinex","SOLUSD",1644318872538,13.1692,113.98,113.88,2.03083449]
["bitfinex","SOLUSD",1644318872744,13.1692,113.98,113.88,2.28083449]
["bitfinex","SOLUSD",1644318872940,13.1692,113.98,113.88,0.25]
["bitfinex","SOLUSD",1644318873343,12.72,113.97,113.87,26.93853449]
["bitfinex","SOLUSD",1644318873544,13.1741,113.94,113.86,22.4237554]
["bitfinex","SOLUSD",1644318873746,24.5801,113.94,113.86,22.6737554]
["bitfinex","SOLUSD",1644318874748,13.1741,113.94,113.86,22.6737554]
["bitfinex","SOLUSD",1644318875043,37.5043,113.96,113.86,22.6737554]
["bitfinex","SOLUSD",1644318879247,13.1714,113.96,113.86,22.6737554]
["bitfinex","SOLUSD",1644318879646,13.1714,113.96,113.86,30.69798235]
["bitfinex","SOLUSD",1644318879852,13.1691,113.98,113.86,30.69798235]
["bitfinex","SOLUSD",1644318880048,19.63287,113.98,113.87,24.9967]
["bitfinex","SOLUSD",1644318880248,19.63287,113.98,113.88,4.388]
["bitfinex","SOLUSD",1644318880452,6.46377,113.98,113.88,15.19102695]
["bitfinex","SOLUSD",1644318880651,4.388,114.02,113.89,2.02422695]
["bitfinex","SOLUSD",1644318880948,6.46377,114.01,113.89,39.74092695]
["bitfinex","SOLUSD",1644318881152,6.46377,114.01,113.89,45.99092695]
["bitfinex","SOLUSD",1644318881349,6.46377,114.01,113.9,2.02422695]
["bitfinex","SOLUSD",1644318881550,13.1668,114.0,113.9,2.02422695]
["bitfinex","SOLUSD",1644318881752,13.1668,114.0,113.91,0.024]
["bitfinex","SOLUSD",1644318882758,13.1668,114.0,113.89,57.1322]
["bitfinex","SOLUSD",1644318883152,13.1668,114.0,113.89,51.1322]
["bitfinex","SOLUSD",1644318883354,13.1668,114.0,113.89,57.1322]
["bitfinex","SOLUSD",1644318883554,13.1668,114.0,113.89,51.1322]
["bitfinex","SOLUSD",1644318885759,13.1668,114.0,113.89,54.3959837]
["bitfinex","SOLUSD",1644318886158,13.1668,114.0,113.89,52.37175675]
["bitfinex","SOLUSD",1644318886359,13.1668,114.0,113.89,39.20625675]
["bitfinex","SOLUSD",1644318886559,13.1668,114.0,113.89,37.9667]
["bitfinex","SOLUSD",1644318886759,13.1668,114.0,113.89,37.9907]
["bitfinex","SOLUSD",1644318888566,13.1668,114.0,113.89,39.23025675]
["bitfinex","SOLUSD",1644318888768,17.5548,114.0,113.89,37.9907]
["bitfinex","SOLUSD",1644318888963,13.1668,114.0,113.89,37.9907]
["bitfinex","SOLUSD",1644318889565,15.27455549,114.0,113.89,37.9907]
["bitfinex","SOLUSD",1644318891263,13.1668,114.0,113.89,37.9907]
["bitfinex","SOLUSD",1644318892167,13.1668,114.0,113.89,39.23025675]
["bitfinex","SOLUSD",1644318892365,15.27455549,114.0,113.89,39.23025675]
["bitfinex","SOLUSD",1644318892564,13.1668,114.0,113.89,37.9907]
["bitfinex","SOLUSD",1644318892763,13.1668,114.0,113.89,39.23025675]
["bitfinex","SOLUSD",1644318893571,13.1668,114.0,113.89,45.23025675]
["bitfinex","SOLUSD",1644318893767,13.1668,114.0,113.89,37.9907]
["bitfinex","SOLUSD",1644318893970,13.1668,114.0,113.89,39.23025675]
["bitfinex","SOLUSD",1644318894766,12.1668,114.0,113.89,39.23025675]
["bitfinex","SOLUSD",1644318895267,12.1668,114.0,113.89,26.51025675]
["bitfinex","SOLUSD",1644318898268,12.1668,114.0,113.9,1.23955675]
["bitfinex","SOLUSD",1644318898468,12.1668,114.0,113.9,1.26355675]
["bitfinex","SOLUSD",1644318898669,12.1668,114.0,113.9,1.51355675]
["bitfinex","SOLUSD",1644318900074,24.8868,114.0,113.9,0.274]
["bitfinex","SOLUSD",1644318900273,24.8868,114.0,113.9,0.024]
["bitfinex","SOLUSD",1644318900474,4.386,113.99,113.89,26.51025675]
["bitfinex","SOLUSD",1644318900677,13.1705,113.96,113.9,0.024]
["bitfinex","SOLUSD",1644318900875,22.7475,113.96,113.9,0.024]
["bitfinex","SOLUSD",1644318901075,22.7475,113.96,113.89,25.2467]
["bitfinex","SOLUSD",1644318901976,13.1705,113.96,113.89,24.9967]
["bitfinex","SOLUSD",1644318902981,25.8905,113.96,113.89,24.9967]
["bitfinex","SOLUSD",1644318904181,25.8905,113.96,113.89,25.2467]
["bitfinex","SOLUSD",1644318904681,13.1684,113.98,113.89,25.2467]
["bitfinex","SOLUSD",1644318904883,13.1684,113.98,113.89,35.0787]
["bitfinex","SOLUSD",1644318905102,13.1684,113.98,113.89,36.31825675]
["bitfinex","SOLUSD",1644318906184,13.1684,113.98,113.9,1.23955675]
["bitfinex","SOLUSD",1644318906590,13.1684,113.98,113.9,1.48955675]
["bitfinex","SOLUSD",1644318908291,13.1659,114.0,113.9,9.5137837]
["bitfinex","SOLUSD",1644318908590,13.1659,114.0,113.91,23.84955675]
["bitfinex","SOLUSD",1644318908789,13.1659,114.0,113.91,24.09955675]
["bitfinex","SOLUSD",1644318908993,13.1659,114.0,113.91,30.09955675]
["bitfinex","SOLUSD",1644318909691,13.1659,114.0,113.91,43.26365675]
["bitfinex","SOLUSD",1644318909893,13.1659,114.0,113.91,45.2878837]
["bitfinex","SOLUSD",1644318910095,13.1659,114.0,113.92,1.23955675]
["bitfinex","SOLUSD",1644318910293,13.1659,114.0,113.92,1.48955675]
["bitfinex","SOLUSD",1644318911293,13.1659,114.0,113.92,0.25]
["bitfinex","SOLUSD",1644318911494,13.1659,114.0,113.92,14.65355675]
["bitfinex","SOLUSD",1644318911896,13.1635,114.02,113.92,13.414]
["bitfinex","SOLUSD",1644318912097,1.25032313,114.03,113.93,23.2466]
["bitfinex","SOLUSD",1644318912297,1.25032313,114.04,113.93,23.4966]
["bitfinex","SOLUSD",1644318912496,1.25032313,114.05,113.94,16.4486837]
["bitfinex","SOLUSD",1644318912708,1.25032313,114.05,113.95,25.88585675]
["bitfinex","SOLUSD",1644318912908,13.1587,114.06,113.95,27.9100837]
["bitfinex","SOLUSD",1644318913110,1.25032313,114.07,113.96,2.04822695]
["bitfinex","SOLUSD",1644318913309,1.25032313,114.08,113.96,16.2577837]
["bitfinex","SOLUSD",1644318913509,1.25032313,114.09,113.97,32.1209837]
["bitfinex","SOLUSD",1644318913708,1.25032313,114.1,113.98,13.95955675]
["bitfinex","SOLUSD",1644318913914,14.40352313,114.1,113.99,68.3119]
["bitfinex","SOLUSD",1644318914112,1.25032313,114.09,113.99,74.3119]
["bitfinex","SOLUSD",1644318914314,1.25032313,114.09,113.99,74.5619]
["bitfinex","SOLUSD",1644318914713,2.10775549,114.12,113.99,74.5619]
["bitfinex","SOLUSD",1644318914714,1.25032313,114.1,113.99,74.5619]
["bitfinex","SOLUSD",1644318915009,14.40332313,114.11,114.01,13.1519]
["bitfinex","SOLUSD",1644318915209,14.40332313,114.11,114.02,23.8261]
["bitfinex","SOLUSD",1644318915609,14.40332313,114.11,114.02,39.7861]
["bitfinex","SOLUSD",1644318916310,13.153,114.11,114.02,39.7861]
["bitfinex","SOLUSD",1644318916715,13.153,114.11,114.02,52.9386]
["bitfinex","SOLUSD",1644318916915,13.153,114.11,114.02,43.2286]
["bitfinex","SOLUSD",1644318919412,13.153,114.11,114.02,45.25282695]
["bitfinex","SOLUSD",1644318920013,13.153,114.11,114.02,43.2286]
["bitfinex","SOLUSD",1644318923015,2.5619782,114.13,114.06,13.1464]
["bitfinex","SOLUSD",1644318923216,2.5619782,114.13,114.06,36.2094]
["bitfinex","SOLUSD",1644318923416,4.382,114.19,114.07,2.02422695]
["bitfinex","SOLUSD",1644318923417,0.02878168,114.19,114.07,2.02422695]
["bitfinex","SOLUSD",1644318923615,4.41078168,114.21,114.07,20.74422695]
["bitfinex","SOLUSD",1644318923815,0.02878168,114.21,114.07,18.97]
["bitfinex","SOLUSD",1644318924015,0.02878168,114.21,114.08,24.8593]
["bitfinex","SOLUSD",1644318924215,4.38,114.2,114.08,31.1093]
["bitfinex","SOLUSD",1644318924415,0.02878168,114.19,114.08,31.1093]
["bitfinex","SOLUSD",1644318924619,13.17288168,114.19,114.08,25.1093]
["bitfinex","SOLUSD",1644318927623,25.89288168,114.19,114.08,25.1093]
["bitfinex","SOLUSD",1644318928421,2.10775549,114.18,114.04,24.5563]
["bitfinex","SOLUSD",1644318928621,13.1522,114.14,114.0,4.381]
["bitfinex","SOLUSD",1644318928822,87.453,114.14,114.02,2.02422695]
["bitfinex","SOLUSD",1644318929022,91.835,114.14,114.02,2.02422695]
["bitfinex","SOLUSD",1644318929223,89.56075549,114.14,114.02,2.02422695]
["bitfinex","SOLUSD",1644318929423,87.453,114.14,114.02,2.02422695]
["bitfinex","SOLUSD",1644318930027,87.453,114.14,114.02,2.27422695]
["bitfinex","SOLUSD",1644318930325,87.453,114.14,114.02,26.93832695]
["bitfinex","SOLUSD",1644318930722,89.56075549,114.14,114.02,26.68832695]
["bitfinex","SOLUSD",1644318930922,93.94275549,114.14,114.02,26.68832695]
["bitfinex","SOLUSD",1644318931224,93.94275549,114.14,114.02,32.68832695]
["bitfinex","SOLUSD",1644318932122,93.94275549,114.14,114.02,32.93832695]
["bitfinex","SOLUSD",1644318933223,89.56075549,114.14,114.02,32.93832695]
["bitfinex","SOLUSD",1644318934926,77.21975549,114.14,114.02,32.93832695]
["bitfinex","SOLUSD",1644318935126,75.112,114.14,114.02,32.93832695]
["bitfinex","SOLUSD",1644318935330,62.392,114.14,114.02,32.93832695]
["bitfinex","SOLUSD",1644318935529,13.1522,114.14,114.03,40.8102]
["bitfinex","SOLUSD",1644318935728,13.1522,114.14,114.03,41.0602]
["bitfinex","SOLUSD",1644318935927,13.1522,114.14,114.04,2.02422695]
["bitfinex","SOLUSD",1644318936126,13.1522,114.14,114.04,20.74422695]
["bitfinex","SOLUSD",1644318936325,13.1522,114.14,114.04,20.99422695]
["bitfinex","SOLUSD",1644318936525,13.1522,114.14,114.05,2.02422695]
["bitfinex","SOLUSD",1644318936726,13.1522,114.14,114.05,15.42212695]
["bitfinex","SOLUSD",1644318936927,13.1522,114.14,114.05,21.42212695]
["bitfinex","SOLUSD",1644318937128,13.1522,114.14,114.06,2.02422695]
["bitfinex","SOLUSD",1644318937328,13.1522,114.14,114.06,2.27422695]
["bitfinex","SOLUSD",1644318937530,13.1473,114.16,114.06,8.27422695]
["bitfinex","SOLUSD",1644318937730,13.1473,114.16,114.06,55.99852695]
["bitfinex","SOLUSD",1644318938032,13.1473,114.16,114.06,69.14542695]
["bitfinex","SOLUSD",1644318939428,13.1473,114.16,114.06,67.1212]
["bitfinex","SOLUSD",1644318940028,13.1473,114.16,114.06,61.1212]
["bitfinex","SOLUSD",1644318941434,13.1473,114.16,114.06,63.14542695]
["bitfinex","SOLUSD",1644318941628,13.1473,114.16,114.06,69.14542695]
["bitfinex","SOLUSD",1644318943630,13.17608168,114.16,114.06,69.14542695]
["bitfinex","SOLUSD",1644318943931,13.17608168,114.16,114.06,68.89542695]
["bitfinex","SOLUSD",1644318944133,14.42640481,114.16,114.06,66.8712]
["bitfinex","SOLUSD",1644318944330,14.39762313,114.16,114.06,66.8712]
["bitfinex","SOLUSD",1644318945330,14.39762313,114.16,114.06,53.9743]
["bitfinex","SOLUSD",1644318945531,1.25032313,114.15,114.06,53.9743]
["bitfinex","SOLUSD",1644318945734,13.1491,114.14,114.06,53.7243]
["bitfinex","SOLUSD",1644318945931,13.1491,114.14,114.06,47.7243]
["bitfinex","SOLUSD",1644318947130,13.1491,114.14,114.06,47.9743]
["bitfinex","SOLUSD",1644318948934,13.1491,114.14,114.06,53.9743]
["bitfinex","SOLUSD",1644318949737,13.1491,114.14,114.06,67.1222]
["bitfinex","SOLUSD",1644318951634,13.1491,114.14,114.07,2.02422695]
["bitfinex","SOLUSD",1644318951836,13.1491,114.14,114.07,2.27422695]
["bitfinex","SOLUSD",1644318952236,13.1491,114.14,114.07,0.25]
["bitfinex","SOLUSD",1644318952938,13.1491,114.14,114.06,67.1222]
["bitfinex","SOLUSD",1644318953137,13.1491,114.14,114.06,61.1222]
["bitfinex","SOLUSD",1644318953636,13.1491,114.14,114.06,67.1222]
["bitfinex","SOLUSD",1644318954138,13.1491,114.14,114.06,63.14642695]
["bitfinex","SOLUSD",1644318954341,13.1491,114.14,114.06,69.14642695]
["bitfinex","SOLUSD",1644318954739,14.39942313,114.14,114.06,69.14642695]
["bitfinex","SOLUSD",1644318955540,14.39942313,114.14,114.06,63.14642695]
["bitfinex","SOLUSD",1644318955747,13.1491,114.14,114.06,63.14642695]
["bitfinex","SOLUSD",1644318956140,13.1491,114.14,114.06,69.14642695]
["bitfinex","SOLUSD",1644318956740,14.39942313,114.14,114.06,69.14642695]
["bitfinex","SOLUSD",1644318957941,14.39942313,114.14,114.06,49.99852695]
["bitfinex","SOLUSD",1644318961450,1.25032313,114.13,114.06,49.99852695]
["bitfinex","SOLUSD",1644318961652,13.1499,114.12,114.06,49.99852695]
["bitfinex","SOLUSD",1644318961850,13.1499,114.12,114.06,55.99852695]
["bitfinex","SOLUSD",1644318962050,13.1499,114.12,114.06,49.99852695]
["bitfinex","SOLUSD",1644318962551,13.1499,114.12,114.06,55.99852695]
["bitfinex","SOLUSD",1644318962855,13.1499,114.12,114.06,49.99852695]
["bitfinex","SOLUSD",1644318964855,13.1499,114.12,114.06,2.02422695]
["bitfinex","SOLUSD",1644318965154,1.25032313,114.11,114.02,27.1852]
["bitfinex","SOLUSD",1644318965354,13.1541,114.09,114.02,22.8032]
["bitfinex","SOLUSD",1644318965555,13.1541,114.09,114.02,28.8032]
["bitfinex","SOLUSD",1644318965754,13.1541,114.09,114.02,22.8032]
["bitfinex","SOLUSD",1644318966856,13.1541,114.09,114.02,36.2064]
["bitfinex","SOLUSD",1644318967054,13.1541,114.09,114.02,42.2064]
["bitfinex","SOLUSD",1644318967253,13.1541,114.09,114.02,36.2064]
["bitfinex","SOLUSD",1644318967454,13.1541,114.09,114.02,38.23062695]
["bitfinex","SOLUSD",1644318967653,13.1541,114.09,114.02,25.07742695]
["bitfinex","SOLUSD",1644318967855,13.1541,114.09,114.0,38.04925675]
["bitfinex","SOLUSD",1644318968056,13.1541,114.09,114.0,37.0597]
["bitfinex","SOLUSD",1644318968255,13.1541,114.09,114.0,39.08392695]
["bitfinex","SOLUSD",1644318968972,13.1541,114.09,114.0,38.83392695]
["bitfinex","SOLUSD",1644318969172,25.5491,114.09,114.0,23.654]
["bitfinex","SOLUSD",1644318969376,39.51942313,114.09,114.0,23.654]
["bitfinex","SOLUSD",1644318969770,27.12442313,114.09,114.0,23.654]
["bitfinex","SOLUSD",1644318969970,25.8741,114.09,114.0,23.654]
["bitfinex","SOLUSD",1644318970172,25.8741,114.09,114.0,31.67822695]
["bitfinex","SOLUSD",1644318970371,13.1541,114.09,114.02,13.1535]
["bitfinex","SOLUSD",1644318970771,13.1541,114.09,114.02,13.4035]
["bitfinex","SOLUSD",1644318971473,13.1541,114.09,114.02,15.42772695]
["bitfinex","SOLUSD",1644318974573,13.1541,114.09,114.02,21.42772695]
["bitfinex","SOLUSD",1644318974775,13.1519,114.1,114.02,21.42772695]
["bitfinex","SOLUSD",1644318974973,13.1519,114.1,114.03,24.1744]
["bitfinex","SOLUSD",1644318975173,22.8359,114.11,114.04,13.1508]
["bitfinex","SOLUSD",1644318975374,22.8359,114.11,114.04,15.17502695]
["bitfinex","SOLUSD",1644318975578,22.8359,114.11,114.04,2.27422695]
["bitfinex","SOLUSD",1644318975774,22.8359,114.11,114.04,0.25]
["bitfinex","SOLUSD",1644318976777,35.9867,114.11,114.03,37.5767]
["bitfinex","SOLUSD",1644318976975,35.9867,114.11,114.04,2.02422695]
["bitfinex","SOLUSD",1644318977376,35.9867,114.11,114.04,2.27422695]
["bitfinex","SOLUSD",1644318977576,35.9867,114.11,114.04,0.25]
["bitfinex","SOLUSD",1644318978181,35.9867,114.11,114.04,2.27422695]
["bitfinex","SOLUSD",1644318978581,35.9867,114.11,114.04,0.25]
["bitfinex","SOLUSD",1644318978779,35.9867,114.11,114.04,13.1511]
["bitfinex","SOLUSD",1644318978979,35.9867,114.11,114.04,13.4011]
["bitfinex","SOLUSD",1644318981382,13.1508,114.11,114.04,13.4011]
["bitfinex","SOLUSD",1644318985788,1.27910481,114.13,114.04,26.84232695]
["bitfinex","SOLUSD",1644318985988,1.25032313,114.13,114.07,13.1477]
["bitfinex","SOLUSD",1644318986195,1.25032313,114.14,114.07,22.4367]
["bitfinex","SOLUSD",1644318986390,0.02878168,114.15,114.07,22.4367]
["bitfinex","SOLUSD",1644318986391,1.27910481,114.15,114.08,25.48202695]
["bitfinex","SOLUSD",1644318986590,1.25032313,114.15,114.08,31.48202695]
["bitfinex","SOLUSD",1644318986787,1.25032313,114.16,114.09,2.02422695]
["bitfinex","SOLUSD",1644318986989,1.27910481,114.18,114.09,2.02422695]
["bitfinex","SOLUSD",1644318987189,1.27910481,114.18,114.09,21.41832695]
["bitfinex","SOLUSD",1644318987390,1.25032313,114.18,114.1,24.2209]
["bitfinex","SOLUSD",1644318987589,1.27910481,114.19,114.1,42.96812695]
["bitfinex","SOLUSD",1644318987790,1.25032313,114.19,114.1,43.21812695]
["bitfinex","SOLUSD",1644318988392,14.39242313,114.19,114.12,13.1416]
["bitfinex","SOLUSD",1644318988593,13.1421,114.19,114.12,13.1416]
["bitfinex","SOLUSD",1644318988900,13.1421,114.19,114.12,13.3916]
["bitfinex","SOLUSD",1644318989595,13.1421,114.19,114.12,19.3916]
["bitfinex","SOLUSD",1644318989992,13.1421,114.19,114.12,13.3916]
["bitfinex","SOLUSD",1644318990396,13.1421,114.19,114.12,19.3916]
["bitfinex","SOLUSD",1644318991501,13.1421,114.19,114.12,13.3916]
["bitfinex","SOLUSD",1644318991697,13.1421,114.19,114.12,6.25]
["bitfinex","SOLUSD",1644318991897,13.1421,114.19,114.12,6.0]
["bitfinex","SOLUSD",1644318992097,13.1421,114.19,114.11,13.1429]
["bitfinex","SOLUSD",1644318992596,13.1421,114.19,114.11,19.1429]
["bitfinex","SOLUSD",1644318992796,13.1421,114.19,114.11,21.16712695]
["bitfinex","SOLUSD",1644318993198,13.1421,114.19,114.11,13.3929]
["bitfinex","SOLUSD",1644318993397,13.1421,114.19,114.11,19.3929]
["bitfinex","SOLUSD",1644318993899,13.1421,114.19,114.11,13.3929]
["bitfinex","SOLUSD",1644318994103,13.1412,114.2,114.11,13.3929]
["bitfinex","SOLUSD",1644318994500,13.1412,114.2,114.11,19.3929]
["bitfinex","SOLUSD",1644318994701,13.1412,114.2,114.12,24.0616]
["bitfinex","SOLUSD",1644318994901,13.1412,114.2,114.12,37.203]
["bitfinex","SOLUSD",1644318995125,13.1412,114.2,114.12,37.453]
["bitfinex","SOLUSD",1644318996410,13.1412,114.2,114.12,43.453]
["bitfinex","SOLUSD",1644318996613,13.1412,114.2,114.12,37.453]
["bitfinex","SOLUSD",1644318996810,13.1412,114.2,114.12,24.3116]
["bitfinex","SOLUSD",1644318997208,13.1412,114.2,114.1,23.9439]
["bitfinex","SOLUSD",1644318997409,14.39152313,114.2,114.11,0.25]
["bitfinex","SOLUSD",1644318997810,14.39152313,114.2,114.1,24.1939]
["bitfinex","SOLUSD",1644318998009,14.39152313,114.2,114.1,37.3381]
["bitfinex","SOLUSD",1644318998611,14.39152313,114.2,114.1,47.4102]
["bitfinex","SOLUSD",1644318998812,13.1477,114.16,114.06,12.72]
["bitfinex","SOLUSD",1644318999010,13.1477,114.16,114.06,23.4663]
["bitfinex","SOLUSD",1644318999409,13.17648168,114.16,114.06,23.4663]
["bitfinex","SOLUSD",1644318999711,13.17648168,114.16,114.06,36.614]
["bitfinex","SOLUSD",1644319000514,13.17648168,114.16,114.06,23.4663]
["bitfinex","SOLUSD",1644319000912,37.24508168,114.16,114.06,23.4663]
["bitfinex","SOLUSD",1644319001113,37.24508168,114.16,114.06,23.7163]
["bitfinex","SOLUSD",1644319002736,37.24508168,114.16,114.06,36.8649]
["bitfinex","SOLUSD",1644319004137,24.09738168,114.16,114.06,83.664045]
["bitfinex","SOLUSD",1644319004339,0.02878168,114.16,114.06,83.664045]
["bitfinex","SOLUSD",1644319004536,13.1444,114.17,114.06,83.664045]
["bitfinex","SOLUSD",1644319004739,0.02878168,114.16,114.07,2.02422179]
["bitfinex","SOLUSD",1644319004938,13.17318168,114.17,114.09,13.1444]
["bitfinex","SOLUSD",1644319005238,13.1444,114.17,114.09,13.3944]
["bitfinex","SOLUSD",1644319005440,13.1444,114.17,114.09,15.41862179]
["bitfinex","SOLUSD",1644319006138,13.1444,114.17,114.09,21.41862179]
["bitfinex","SOLUSD",1644319006339,13.1444,114.17,114.09,19.3944]
["bitfinex","SOLUSD",1644319007538,13.1444,114.17,114.09,13.3944]
["bitfinex","SOLUSD",1644319008139,13.1444,114.17,114.09,19.3944]
["bitfinex","SOLUSD",1644319008539,13.1444,114.17,114.09,13.3944]
["bitfinex","SOLUSD",1644319008939,13.1444,114.17,114.09,19.3944]
["bitfinex","SOLUSD",1644319009340,13.1444,114.17,114.09,19.1444]
["bitfinex","SOLUSD",1644319009543,13.1444,114.17,114.09,13.1444]
["bitfinex","SOLUSD",1644319010742,13.1444,114.17,114.09,15.41862179]
["bitfinex","SOLUSD",1644319011243,13.1444,114.17,114.09,2.27422179]
["bitfinex","SOLUSD",1644319011443,14.39472313,114.17,114.08,37.3298]
["bitfinex","SOLUSD",1644319011648,39.49272313,114.17,114.05,2.02422179]
["bitfinex","SOLUSD",1644319011847,24.88772313,114.16,114.05,26.74932179]
["bitfinex","SOLUSD",1644319012046,13.1477,114.14,114.05,32.74932179]
["bitfinex","SOLUSD",1644319012246,23.66618168,114.16,114.05,32.74932179]
["bitfinex","SOLUSD",1644319012747,23.66618168,114.16,114.05,32.99932179]
["bitfinex","SOLUSD",1644319013847,13.1468,114.15,114.05,58.86922179]
["bitfinex","SOLUSD",1644319014047,13.1468,114.15,114.05,63.25122179]
["bitfinex","SOLUSD",1644319014249,0.02878168,114.16,114.05,77.73365089]
["bitfinex","SOLUSD",1644319014448,0.02878168,114.16,114.05,91.33036679]
["bitfinex","SOLUSD",1644319015051,0.02878168,114.16,114.05,92.56992354]
["bitfinex","SOLUSD",1644319015349,1.25032313,114.18,114.05,92.56992354]
["bitfinex","SOLUSD",1644319015548,0.02878168,114.15,114.05,92.56992354]
["bitfinex","SOLUSD",1644319015748,13.17398168,114.17,114.05,92.56992354]
["bitfinex","SOLUSD",1644319015949,0.02878168,114.16,114.05,88.18792354]
["bitfinex","SOLUSD",1644319017050,0.02878168,114.16,114.05,82.18792354]
["bitfinex","SOLUSD",1644319018353,0.02878168,114.16,114.05,101.12062354]
["bitfinex","SOLUSD",1644319019554,0.02878168,114.16,114.06,1.23955675]
["bitfinex","SOLUSD",1644319019754,0.02878168,114.17,114.09,13.1432]
["bitfinex","SOLUSD",1644319019952,0.02878168,114.16,114.09,13.1432]
["bitfinex","SOLUSD",1644319020254,0.02878168,114.16,114.1,2.02422179]
["bitfinex","SOLUSD",1644319020453,50.44697718,114.21,114.1,2.02422179]
["bitfinex","SOLUSD",1644319020454,1.27910481,114.19,114.1,2.02422179]
["bitfinex","SOLUSD",1644319020654,1.25032313,114.19,114.1,8.27422179]
["bitfinex","SOLUSD",1644319021054,1.25032313,114.19,114.11,23.4646]
["bitfinex","SOLUSD",1644319021255,1.25032313,114.19,114.11,23.7146]
["bitfinex","SOLUSD",1644319021461,1.25032313,114.19,114.11,29.7146]
["bitfinex","SOLUSD",1644319021856,1.25032313,114.19,114.12,13.141]
["bitfinex","SOLUSD",1644319022358,1.25032313,114.19,114.12,13.391]
["bitfinex","SOLUSD",1644319023056,14.39242313,114.19,114.12,15.41522179]
["bitfinex","SOLUSD",1644319023256,14.39242313,114.19,114.12,0.25]
["bitfinex","SOLUSD",1644319023756,14.39242313,114.19,114.11,23.7146]
["bitfinex","SOLUSD",1644319024856,14.39242313,114.19,114.11,36.8578]
["bitfinex","SOLUSD",1644319025060,1.25032313,114.19,114.12,2.02422179]
["bitfinex","SOLUSD",1644319025257,1.25032313,114.19,114.12,2.27422179]
["bitfinex","SOLUSD",1644319025458,1.25032313,114.19,114.12,8.27422179]
["bitfinex","SOLUSD",1644319025860,1.25032313,114.19,114.13,13.1406]
["bitfinex","SOLUSD",1644319026259,1.25032313,114.19,114.13,13.3906]
["bitfinex","SOLUSD",1644319026460,1.25032313,114.2,114.13,9.03793539]
["bitfinex","SOLUSD",1644319027061,1.25032313,114.2,114.13,33.05543539]
["bitfinex","SOLUSD",1644319027860,14.39122313,114.2,114.13,24.2675]
["bitfinex","SOLUSD",1644319028665,14.39122313,114.2,114.11,24.3842]
["bitfinex","SOLUSD",1644319028887,13.1438,114.18,114.11,24.3842]
["bitfinex","SOLUSD",1644319029284,14.39412313,114.18,114.11,24.3842]
["bitfinex","SOLUSD",1644319029984,14.39412313,114.18,114.11,26.40842179]
["bitfinex","SOLUSD",1644319030185,14.39412313,114.18,114.11,24.3842]
["bitfinex","SOLUSD",1644319030783,14.39412313,114.18,114.11,37.5276]
["bitfinex","SOLUSD",1644319031387,14.39412313,114.18,114.08,23.6249]
["bitfinex","SOLUSD",1644319031584,13.1469,114.15,114.08,52.4689]
["bitfinex","SOLUSD",1644319032084,13.1469,114.15,114.08,65.6157]
["bitfinex","SOLUSD",1644319032687,13.1469,114.15,114.08,65.8657]
["bitfinex","SOLUSD",1644319033084,13.1469,114.15,114.08,67.88992179]
["bitfinex","SOLUSD",1644319033687,13.1449,114.16,114.08,67.63992179]
["bitfinex","SOLUSD",1644319034287,14.39522313,114.16,114.08,67.63992179]
["bitfinex","SOLUSD",1644319034487,0.02878168,114.17,114.08,67.63992179]
["bitfinex","SOLUSD",1644319034687,39.25170481,114.18,114.08,67.63992179]
["bitfinex","SOLUSD",1644319034888,39.25170481,114.18,114.08,80.35992179]
["bitfinex","SOLUSD",1644319035089,39.25170481,114.18,114.08,80.60992179]
["bitfinex","SOLUSD",1644319036488,38.00138168,114.18,114.08,95.09235089]
["bitfinex","SOLUSD",1644319037087,13.17158168,114.18,114.08,95.09235089]
["bitfinex","SOLUSD",1644319037589,13.17158168,114.18,114.08,94.84235089]
["bitfinex","SOLUSD",1644319037792,14.42190481,114.18,114.08,94.84235089]
["bitfinex","SOLUSD",1644319038189,0.02878168,114.18,114.08,94.84235089]
["bitfinex","SOLUSD",1644319038390,1.25032313,114.19,114.08,94.84235089]
["bitfinex","SOLUSD",1644319038589,0.02878168,114.18,114.08,96.08190764]
["bitfinex","SOLUSD",1644319038791,0.02878168,114.18,114.08,94.84235089]
["bitfinex","SOLUSD",1644319039091,1.25032313,114.19,114.12,13.1414]
["bitfinex","SOLUSD",1644319039293,0.02878168,114.18,114.12,13.3914]
["bitfinex","SOLUSD",1644319039494,14.39172313,114.2,114.13,2.02422179]
["bitfinex","SOLUSD",1644319039695,14.39172313,114.2,114.13,2.27422179]
["bitfinex","SOLUSD",1644319039895,14.39172313,114.2,114.13,0.25]
["bitfinex","SOLUSD",1644319040194,14.39172313,114.2,114.11,30.4904]
["bitfinex","SOLUSD",1644319040396,1.25032313,114.19,114.11,30.7404]
["bitfinex","SOLUSD",1644319040593,14.39182313,114.19,114.13,13.1403]
["bitfinex","SOLUSD",1644319040795,13.1415,114.19,114.13,13.3903]
["bitfinex","SOLUSD",1644319045703,13.1415,114.19,114.12,13.1422]
["bitfinex","SOLUSD",1644319045907,14.39182313,114.19,114.12,13.1422]
["bitfinex","SOLUSD",1644319046106,14.39182313,114.19,114.12,13.3922]
["bitfinex","SOLUSD",1644319046505,14.39182313,114.19,114.09,2.02219817]
["bitfinex","SOLUSD",1644319046704,0.02878168,114.19,114.13,15.16239817]
["bitfinex","SOLUSD",1644319046904,4.38,114.2,114.14,12.72]
["bitfinex","SOLUSD",1644319047105,1.27910481,114.22,114.13,0.25]
["bitfinex","SOLUSD",1644319047606,14.38992313,114.22,114.13,0.25]
["bitfinex","SOLUSD",1644319047905,1.25032313,114.21,114.13,0.25]
["bitfinex","SOLUSD",1644319048105,1.25032313,114.21,114.11,2.27219817]
["bitfinex","SOLUSD",1644319048305,1.27910481,114.21,114.11,0.25]
["bitfinex","SOLUSD",1644319048504,25.26680481,114.21,114.11,0.25]
["bitfinex","SOLUSD",1644319048712,25.26680481,114.21,114.1,24.3034]
["bitfinex","SOLUSD",1644319049105,25.26680481,114.21,114.1,32.32559817]
["bitfinex","SOLUSD",1644319049706,38.40770481,114.21,114.1,45.46849817]
["bitfinex","SOLUSD",1644319050106,38.40770481,114.21,114.1,39.46849817]
["bitfinex","SOLUSD",1644319050410,1.25032313,114.2,114.1,39.46849817]
["bitfinex","SOLUSD",1644319051812,13.143,114.19,114.1,39.46849817]
["bitfinex","SOLUSD",1644319052012,13.143,114.19,114.1,39.21849817]
["bitfinex","SOLUSD",1644319052811,13.143,114.19,114.1,24.0534]
["bitfinex","SOLUSD",1644319053011,14.39332313,114.19,114.1,24.0534]
["bitfinex","SOLUSD",1644319053214,14.39332313,114.19,114.1,24.3034]
["bitfinex","SOLUSD",1644319053815,14.39332313,114.19,114.1,24.0534]
["bitfinex","SOLUSD",1644319054416,13.143,114.19,114.11,2.02219973]
["bitfinex","SOLUSD",1644319054815,13.143,114.19,114.1,24.0534]
["bitfinex","SOLUSD",1644319055018,13.143,114.19,114.1,24.3034]
["bitfinex","SOLUSD",1644319055226,14.39332313,114.19,114.11,2.02219973]
["bitfinex","SOLUSD",1644319055516,1.25032313,114.2,114.11,2.02219973]
["bitfinex","SOLUSD",1644319055715,38.40770481,114.21,114.11,8.27219973]
["bitfinex","SOLUSD",1644319056215,1.25032313,114.2,114.11,8.27219973]
["bitfinex","SOLUSD",1644319056424,38.40770481,114.21,114.12,23.8525]
["bitfinex","SOLUSD",1644319056617,38.40770481,114.21,114.13,13.1401]
["bitfinex","SOLUSD",1644319056817,38.37892313,114.21,114.13,13.3901]
["bitfinex","SOLUSD",1644319057216,38.37892313,114.21,114.13,15.41229973]
["bitfinex","SOLUSD",1644319059118,25.23802313,114.21,114.13,15.41229973]
["bitfinex","SOLUSD",1644319059319,1.27910481,114.22,114.13,21.41229973]
["bitfinex","SOLUSD",1644319059517,0.02878168,114.22,114.14,22.8658]
["bitfinex","SOLUSD",1644319059717,1.27910481,114.23,114.15,13.1374]
["bitfinex","SOLUSD",1644319059917,46.59810481,114.24,114.15,15.15959973]
["bitfinex","SOLUSD",1644319060118,46.59810481,114.24,114.16,2.02219973]
["bitfinex","SOLUSD",1644319060317,59.70742313,114.24,114.16,0.25]
["bitfinex","SOLUSD",1644319060520,1.25032313,114.23,114.16,6.25]
["bitfinex","SOLUSD",1644319061118,59.70742313,114.24,114.16,0.25]
["bitfinex","SOLUSD",1644319061319,59.70742313,114.24,114.16,6.25]
["bitfinex","SOLUSD",1644319061519,1.25032313,114.23,114.16,6.0]
["bitfinex","SOLUSD",1644319061723,1.25032313,114.23,114.16,13.1367]
["bitfinex","SOLUSD",1644319064721,1.25032313,114.23,114.16,13.3867]
["bitfinex","SOLUSD",1644319065121,1.25032313,114.23,114.16,13.1367]
["bitfinex","SOLUSD",1644319065320,1.25032313,114.23,114.15,13.138]
["bitfinex","SOLUSD",1644319065522,14.38842313,114.23,114.15,13.138]
["bitfinex","SOLUSD",1644319065721,14.38842313,114.23,114.15,13.388]
["bitfinex","SOLUSD",1644319066022,1.25032313,114.22,114.15,13.388]
["bitfinex","SOLUSD",1644319066221,1.25032313,114.22,114.15,13.138]
["bitfinex","SOLUSD",1644319067624,1.25032313,114.22,114.15,13.388]
["bitfinex","SOLUSD",1644319068224,1.25032313,114.22,114.15,13.138]
["bitfinex","SOLUSD",1644319068625,14.38952313,114.22,114.14,38.02719973]
["bitfinex","SOLUSD",1644319068825,1.25032313,114.21,114.14,15.16139973]
["bitfinex","SOLUSD",1644319069025,1.25032313,114.21,114.12,23.6393]
["bitfinex","SOLUSD",1644319069629,1.25032313,114.2,114.12,23.6393]
["bitfinex","SOLUSD",1644319069926,14.39262313,114.2,114.12,23.6393]
["bitfinex","SOLUSD",1644319070150,14.39262313,114.2,114.12,23.8893]
["bitfinex","SOLUSD",1644319073134,14.39262313,114.2,114.12,23.6393]
["bitfinex","SOLUSD",1644319073938,13.1423,114.2,114.12,36.7809]
["bitfinex","SOLUSD",1644319074135,13.1423,114.2,114.12,44.79811055]
["bitfinex","SOLUSD",1644319074536,14.39052313,114.21,114.12,39.04811055]
["bitfinex","SOLUSD",1644319074740,1.25032313,114.21,114.12,38.79811055]
["bitfinex","SOLUSD",1644319074936,1.25032313,114.2,114.12,38.79811055]
["bitfinex","SOLUSD",1644319075636,1.25032313,114.2,114.12,44.79811055]
["bitfinex","SOLUSD",1644319075836,14.39162313,114.2,114.12,38.79811055]
["bitfinex","SOLUSD",1644319079353,14.39162313,114.2,114.12,39.04811055]
["bitfinex","SOLUSD",1644319079752,14.39162313,114.2,114.12,37.0309]
["bitfinex","SOLUSD",1644319086959,14.39162313,114.2,114.12,43.0309]
["bitfinex","SOLUSD",1644319087160,14.39162313,114.2,114.12,37.0309]
["bitfinex","SOLUSD",1644319090462,1.25032313,114.2,114.12,43.0309]
["bitfinex","SOLUSD",1644319090663,1.25032313,114.21,114.13,25.09091055]
["bitfinex","SOLUSD",1644319090862,1.25032313,114.21,114.15,13.1367]
["bitfinex","SOLUSD",1644319091063,1.27910481,114.22,114.15,13.1367]
["bitfinex","SOLUSD",1644319091263,1.25032313,114.22,114.15,21.40391055]
["bitfinex","SOLUSD",1644319091461,1.25032313,114.23,114.15,21.40391055]
["bitfinex","SOLUSD",1644319091662,1.25032313,114.23,114.16,24.4781]
["bitfinex","SOLUSD",1644319091961,1.25032313,114.23,114.16,32.8281]
["bitfinex","SOLUSD",1644319092163,1.25032313,114.24,114.16,39.0781]
["bitfinex","SOLUSD",1644319092462,1.25032313,114.24,114.16,41.09531055]
["bitfinex","SOLUSD",1644319092661,1.25032313,114.24,114.18,13.1346]
["bitfinex","SOLUSD",1644319093063,1.25032313,114.24,114.18,13.3846]
["bitfinex","SOLUSD",1644319093764,25.76922313,114.25,114.18,13.3846]
["bitfinex","SOLUSD",1644319093963,1.25032313,114.25,114.18,13.3846]
["bitfinex","SOLUSD",1644319094164,1.25032313,114.25,114.18,19.3846]
["bitfinex","SOLUSD",1644319094665,1.25032313,114.25,114.2,13.1325]
["bitfinex","SOLUSD",1644319094865,1.25032313,114.25,114.2,23.4275]
["bitfinex","SOLUSD",1644319095066,13.1324,114.27,114.2,23.4275]
["bitfinex","SOLUSD",1644319095067,1.25032313,114.26,114.2,23.4275]
["bitfinex","SOLUSD",1644319097970,14.38272313,114.27,114.2,23.4275]
["bitfinex","SOLUSD",1644319098167,1.25032313,114.26,114.2,23.4275]
["bitfinex","SOLUSD",1644319098569,14.38272313,114.27,114.2,23.6775]
["bitfinex","SOLUSD",1644319099169,1.25032313,114.27,114.2,23.6775]
["bitfinex","SOLUSD",1644319099771,38.03382313,114.28,114.2,23.6775]
["bitfinex","SOLUSD",1644319100069,24.90252313,114.28,114.2,29.6775]
["bitfinex","SOLUSD",1644319100668,23.6522,114.28,114.2,29.6775]
["bitfinex","SOLUSD",1644319103282,23.50878827,114.28,114.2,29.6775]
["bitfinex","SOLUSD",1644319105779,23.50878827,114.28,114.2,31.69471055]
["bitfinex","SOLUSD",1644319106778,36.64008827,114.28,114.2,31.69471055]
["bitfinex","SOLUSD",1644319106977,36.64008827,114.28,114.2,13.3825]
["bitfinex","SOLUSD",1644319107577,36.66886995,114.28,114.2,13.1325]
["bitfinex","SOLUSD",1644319108078,37.91919308,114.28,114.2,13.1325]
["bitfinex","SOLUSD",1644319108278,37.8904114,114.28,114.2,13.1325]
["bitfinex","SOLUSD",1644319110380,37.8904114,114.28,114.17,41.136]
["bitfinex","SOLUSD",1644319110381,2.10775549,114.27,114.17,41.136]
["bitfinex","SOLUSD",1644319110581,13.1363,114.24,114.15,66.7863]
["bitfinex","SOLUSD",1644319110779,13.1363,114.24,114.15,23.0029]
["bitfinex","SOLUSD",1644319110985,0.02878168,114.23,114.15,23.0029]
["bitfinex","SOLUSD",1644319111402,0.02878168,114.23,114.16,13.1376]
["bitfinex","SOLUSD",1644319111582,22.89028168,114.25,114.16,13.1376]
["bitfinex","SOLUSD",1644319112380,24.14060481,114.25,114.16,13.1376]
["bitfinex","SOLUSD",1644319112582,24.11182313,114.25,114.16,13.1376]
["bitfinex","SOLUSD",1644319112782,24.11182313,114.25,114.15,23.0029]
["bitfinex","SOLUSD",1644319112783,13.1379,114.22,114.15,36.1419]
["bitfinex","SOLUSD",1644319113080,13.1379,114.22,114.15,36.3919]
["bitfinex","SOLUSD",1644319113882,13.1379,114.22,114.15,23.0029]
["bitfinex","SOLUSD",1644319114085,21.2429,114.22,114.12,12.72]
["bitfinex","SOLUSD",1644319114282,0.02878168,114.21,114.13,6.0]
["bitfinex","SOLUSD",1644319114482,13.1424,114.19,114.11,29.3521]
["bitfinex","SOLUSD",1644319115783,13.1424,114.19,114.11,42.4951]
["bitfinex","SOLUSD",1644319116784,13.1424,114.19,114.11,42.7451]
["bitfinex","SOLUSD",1644319117781,13.1424,114.19,114.11,42.4951]
["bitfinex","SOLUSD",1644319118689,13.1424,114.19,114.11,42.7451]
["bitfinex","SOLUSD",1644319119083,13.1424,114.19,114.11,44.76231055]
["bitfinex","SOLUSD",1644319124190,0.02878168,114.2,114.12,12.72]
["bitfinex","SOLUSD",1644319124391,0.02878168,114.22,114.14,13.1375]
["bitfinex","SOLUSD",1644319124592,22.71,114.23,114.15,24.9367]
["bitfinex","SOLUSD",1644319124793,0.02878168,114.22,114.15,27.20390145]
["bitfinex","SOLUSD",1644319124993,22.71,114.23,114.16,2.01720145]
["bitfinex","SOLUSD",1644319125192,22.71,114.23,114.16,8.26720145]
["bitfinex","SOLUSD",1644319125392,35.87508168,114.23,114.16,19.3875]
["bitfinex","SOLUSD",1644319125592,35.8463,114.23,114.16,19.3875]
["bitfinex","SOLUSD",1644319125994,35.8463,114.23,114.16,13.3875]
["bitfinex","SOLUSD",1644319126293,34.8463,114.23,114.16,13.3875]
["bitfinex","SOLUSD",1644319126515,34.8463,114.23,114.16,19.3875]
["bitfinex","SOLUSD",1644319129118,34.8463,114.23,114.16,13.3875]
["bitfinex","SOLUSD",1644319129614,34.8463,114.23,114.16,19.3875]
["bitfinex","SOLUSD",1644319130516,34.8463,114.23,114.16,13.3875]
["bitfinex","SOLUSD",1644319131115,34.8463,114.23,114.16,0.25]
["bitfinex","SOLUSD",1644319131314,34.8463,114.23,114.15,38.3253]
["bitfinex","SOLUSD",1644319132316,34.8463,114.23,114.15,25.1867]
["bitfinex","SOLUSD",1644319133318,34.8463,114.23,114.15,38.3252]
["bitfinex","SOLUSD",1644319133724,34.8463,114.23,114.15,24.9367]
["bitfinex","SOLUSD",1644319134720,36.09662313,114.23,114.15,24.9367]
["bitfinex","SOLUSD",1644319135620,34.8463,114.23,114.15,24.9367]
["bitfinex","SOLUSD",1644319136119,36.09662313,114.23,114.15,24.9367]
["bitfinex","SOLUSD",1644319137621,1.25032313,114.22,114.15,24.9367]
["bitfinex","SOLUSD",1644319137822,13.1403,114.2,114.15,24.9367]
["bitfinex","SOLUSD",1644319139429,13.1403,114.2,114.15,38.0755]
["bitfinex","SOLUSD",1644319139723,13.1385,114.21,114.15,38.3255]
["bitfinex","SOLUSD",1644319141026,13.1385,114.21,114.15,38.0755]
["bitfinex","SOLUSD",1644319144233,13.1385,114.21,114.15,38.3255]
["bitfinex","SOLUSD",1644319144437,13.1385,114.21,114.15,24.9367]
["bitfinex","SOLUSD",1644319144835,14.38882313,114.21,114.15,24.9367]
["bitfinex","SOLUSD",1644319145037,14.38882313,114.21,114.13,23.3765]
["bitfinex","SOLUSD",1644319145840,14.38882313,114.21,114.13,23.6265]
["bitfinex","SOLUSD",1644319146037,13.1385,114.21,114.13,29.6265]
["bitfinex","SOLUSD",1644319146448,13.1385,114.21,114.13,23.6265]
["bitfinex","SOLUSD",1644319146838,13.1385,114.21,114.13,36.7678]
["bitfinex","SOLUSD",1644319147639,13.1385,114.21,114.13,42.7678]
["bitfinex","SOLUSD",1644319147839,13.1385,114.21,114.13,36.7678]
["bitfinex","SOLUSD",1644319148542,13.1385,114.21,114.14,23.0789]
["bitfinex","SOLUSD",1644319148740,14.38882313,114.21,114.14,36.4687]
["bitfinex","SOLUSD",1644319148941,14.38882313,114.21,114.14,36.2187]
["bitfinex","SOLUSD",1644319149241,13.1385,114.21,114.14,36.2187]
["bitfinex","SOLUSD",1644319150043,13.1385,114.21,114.14,47.6177]
["bitfinex","SOLUSD",1644319150441,1.27910481,114.22,114.16,13.1372]
["bitfinex","SOLUSD",1644319150442,13.16598168,114.22,114.16,13.1372]
["bitfinex","SOLUSD",1644319150642,13.1372,114.22,114.16,13.1372]
["bitfinex","SOLUSD",1644319150844,13.1372,114.22,114.16,13.3872]
["bitfinex","SOLUSD",1644319151646,36.12510481,114.23,114.16,21.39957536]
["bitfinex","SOLUSD",1644319151844,34.87478168,114.23,114.16,21.39957536]
["bitfinex","SOLUSD",1644319152044,0.02878168,114.23,114.16,21.39957536]
["bitfinex","SOLUSD",1644319152247,1.25032313,114.24,114.17,24.2636]
["bitfinex","SOLUSD",1644319152448,0.02878168,114.23,114.18,13.1348]
["bitfinex","SOLUSD",1644319152667,14.38582313,114.24,114.18,13.1348]
["bitfinex","SOLUSD",1644319153966,14.38582313,114.24,114.18,21.3508]
["bitfinex","SOLUSD",1644319155665,14.38582313,114.24,114.18,13.1348]
["bitfinex","SOLUSD",1644319156268,14.38582313,114.24,114.18,24.8738]
["bitfinex","SOLUSD",1644319156767,13.1355,114.24,114.18,24.3738]
["bitfinex","SOLUSD",1644319157369,14.41300481,114.25,114.18,24.3738]
["bitfinex","SOLUSD",1644319157568,1.25032313,114.25,114.18,30.6238]
["bitfinex","SOLUSD",1644319157768,1.25032313,114.26,114.19,22.9466]
["bitfinex","SOLUSD",1644319157967,1.25032313,114.26,114.2,13.1326]
["bitfinex","SOLUSD",1644319158171,1.25032313,114.26,114.2,19.1326]
["bitfinex","SOLUSD",1644319158367,0.02878168,114.27,114.2,21.39497536]
["bitfinex","SOLUSD",1644319158569,23.89262313,114.28,114.21,2.01237536]
["bitfinex","SOLUSD",1644319158570,23.92140481,114.28,114.21,2.01237536]
["bitfinex","SOLUSD",1644319158767,37.05170481,114.28,114.21,12.49737536]
["bitfinex","SOLUSD",1644319158967,37.02292313,114.28,114.21,18.49737536]
["bitfinex","SOLUSD",1644319159669,35.7726,114.28,114.21,16.485]
["bitfinex","SOLUSD",1644319159871,37.02292313,114.28,114.23,13.1299]
["bitfinex","SOLUSD",1644319160070,13.1303,114.28,114.23,13.1299]
["bitfinex","SOLUSD",1644319161574,13.1303,114.28,114.21,10.235]
["bitfinex","SOLUSD",1644319161771,1.25032313,114.27,114.21,6.0]
["bitfinex","SOLUSD",1644319161971,13.1341,114.26,114.17,49.7768]
["bitfinex","SOLUSD",1644319162172,13.16288168,114.26,114.17,49.7768]
["bitfinex","SOLUSD",1644319162373,13.16288168,114.26,114.17,51.78917536]
["bitfinex","SOLUSD",1644319162872,13.16288168,114.26,114.19,13.1331]
["bitfinex","SOLUSD",1644319163072,13.1341,114.26,114.19,13.1331]
["bitfinex","SOLUSD",1644319163272,13.1341,114.26,114.19,6.0]
["bitfinex","SOLUSD",1644319163474,14.38442313,114.26,114.19,6.0]
["bitfinex","SOLUSD",1644319163673,14.38442313,114.26,114.18,30.6038]
["bitfinex","SOLUSD",1644319165574,39.02642313,114.26,114.18,30.6038]
["bitfinex","SOLUSD",1644319167884,39.05520481,114.26,114.18,30.6038]
["bitfinex","SOLUSD",1644319172291,39.05520481,114.26,114.18,40.6238]
["bitfinex","SOLUSD",1644319172490,14.41320481,114.26,114.18,53.7588]
["bitfinex","SOLUSD",1644319172696,14.41320481,114.26,114.18,56.02117536]
["bitfinex","SOLUSD",1644319172892,1.25032313,114.27,114.18,68.74117536]
["bitfinex","SOLUSD",1644319173096,1.25032313,114.29,114.19,24.408]
["bitfinex","SOLUSD",1644319173294,1.27910481,114.3,114.2,17.096]
["bitfinex","SOLUSD",1644319173495,0.02878168,114.28,114.22,13.1263]
["bitfinex","SOLUSD",1644319173695,0.02878168,114.29,114.23,12.72]
["bitfinex","SOLUSD",1644319173892,1.25032313,114.32,114.23,56.4683]
["bitfinex","SOLUSD",1644319174092,14.40430481,114.33,114.23,89.57037536]
["bitfinex","SOLUSD",1644319174493,1.27910481,114.33,114.24,15.13687536]
["bitfinex","SOLUSD",1644319174694,0.02878168,114.33,114.25,23.178]
["bitfinex","SOLUSD",1644319174893,0.1,114.34,114.26,12.72]
["bitfinex","SOLUSD",1644319175093,0.02878168,114.33,114.27,23.178]
["bitfinex","SOLUSD",1644319175295,0.12878168,114.34,114.27,23.428]
["bitfinex","SOLUSD",1644319175495,0.1,114.34,114.27,23.428]
["bitfinex","SOLUSD",1644319175693,0.1,114.34,114.27,42.5502]
["bitfinex","SOLUSD",1644319176595,0.1,114.34,114.27,55.2702]
["bitfinex","SOLUSD",1644319176794,0.1,114.34,114.27,57.28257536]
["bitfinex","SOLUSD",1644319177193,0.1,114.34,114.27,55.2702]
["bitfinex","SOLUSD",1644319177695,0.1,114.34,114.27,49.2702]
["bitfinex","SOLUSD",1644319178094,0.1,114.34,114.27,57.28257536]
["bitfinex","SOLUSD",1644319178896,0.1,114.34,114.27,71.68834057]
["bitfinex","SOLUSD",1644319179095,0.1,114.34,114.27,85.14615659]
["bitfinex","SOLUSD",1644319179295,0.1,114.34,114.29,13.1155]
["bitfinex","SOLUSD",1644319179496,0.1,114.34,114.3,35.927]
["bitfinex","SOLUSD",1644319179696,0.1,114.34,114.3,44.18937536]
["bitfinex","SOLUSD",1644319179896,0.1,114.34,114.31,2.01237536]
["bitfinex","SOLUSD",1644319180096,0.1,114.34,114.31,20.73237536]
["bitfinex","SOLUSD",1644319180296,0.1,114.34,114.31,20.98237536]
["bitfinex","SOLUSD",1644319180499,0.1,114.34,114.32,2.01237536]
["bitfinex","SOLUSD",1644319180696,0.1,114.34,114.33,25.8358]
["bitfinex","SOLUSD",1644319180898,0.1,114.34,114.33,50.1238]
["bitfinex","SOLUSD",1644319181098,0.1,114.34,114.33,56.3738]
["bitfinex","SOLUSD",1644319181300,0.1,114.34,114.33,59.40599997]
["bitfinex","SOLUSD",1644319181500,0.1,114.34,114.33,67.82099997]
["bitfinex","SOLUSD",1644319182302,0.1,114.34,114.33,70.85319993]
["bitfinex","SOLUSD",1644319182502,12.74518168,114.42,114.33,70.85319993]
["bitfinex","SOLUSD",1644319182902,12.74518168,114.42,114.33,70.60319993]
["bitfinex","SOLUSD",1644319183107,12.74518168,114.42,114.33,62.18819993]
["bitfinex","SOLUSD",1644319184403,12.74518168,114.42,114.33,62.43819993]
["bitfinex","SOLUSD",1644319184604,12.74518168,114.42,114.34,2.01237536]
["bitfinex","SOLUSD",1644319184806,12.74518168,114.42,114.34,13.3651]
["bitfinex","SOLUSD",1644319185004,12.74518168,114.42,114.34,6.0]
["bitfinex","SOLUSD",1644319185207,12.74518168,114.42,114.34,0.25]
["bitfinex","SOLUSD",1644319185605,12.74518168,114.42,114.34,2.26237536]
["bitfinex","SOLUSD",1644319185810,12.74518168,114.42,114.34,0.25]
["bitfinex","SOLUSD",1644319186203,4.371,114.43,114.34,15.37777536]
["bitfinex","SOLUSD",1644319186431,59.4917,114.44,114.34,15.12777536]
["bitfinex","SOLUSD",1644319186607,59.4917,114.44,114.34,21.37777536]
["bitfinex","SOLUSD",1644319186807,59.4917,114.44,114.34,19.3654]
["bitfinex","SOLUSD",1644319187009,59.4917,114.44,114.33,37.008]
["bitfinex","SOLUSD",1644319187209,59.4917,114.44,114.33,56.3748]
["bitfinex","SOLUSD",1644319187610,59.4917,114.44,114.33,50.1248]
["bitfinex","SOLUSD",1644319187811,60.74202313,114.44,114.33,12.72]
["bitfinex","SOLUSD",1644319188415,4.371,114.43,114.33,12.72]
["bitfinex","SOLUSD",1644319188610,13.1192,114.4,114.33,12.72]
["bitfinex","SOLUSD",1644319189012,10.1192,114.4,114.33,12.72]
["bitfinex","SOLUSD",1644319190615,10.1192,114.4,114.3,12.72]
["bitfinex","SOLUSD",1644319190814,10.1192,114.4,114.3,12.97]
["bitfinex","SOLUSD",1644319191016,10.1192,114.4,114.3,18.97]
["bitfinex","SOLUSD",1644319191414,34.4948,114.4,114.31,22.9408]
["bitfinex","SOLUSD",1644319191612,34.4948,114.4,114.31,28.9408]
["bitfinex","SOLUSD",1644319191814,34.4948,114.4,114.31,29.1908]
["bitfinex","SOLUSD",1644319192014,34.4948,114.4,114.31,23.1908]
["bitfinex","SOLUSD",1644319192214,34.4948,114.4,114.31,25.20317536]
["bitfinex","SOLUSD",1644319192415,34.4948,114.4,114.31,31.20317536]
["bitfinex","SOLUSD",1644319192615,34.4948,114.4,114.31,28.9408]
["bitfinex","SOLUSD",1644319192814,34.4948,114.4,114.31,22.9408]
["bitfinex","SOLUSD",1644319193017,34.4948,114.4,114.31,28.9408]
["bitfinex","SOLUSD",1644319193215,31.4948,114.4,114.31,28.9408]
["bitfinex","SOLUSD",1644319193719,31.4948,114.4,114.31,22.9408]
["bitfinex","SOLUSD",1644319194236,31.4948,114.4,114.31,51.04207536]
["bitfinex","SOLUSD",1644319194440,13.1164,114.42,114.31,71.43411835]
["bitfinex","SOLUSD",1644319194641,66.2795,114.43,114.31,71.43411835]
["bitfinex","SOLUSD",1644319195235,43.7314,114.42,114.31,54.7797]
["bitfinex","SOLUSD",1644319195437,59.6374,114.42,114.31,48.7797]
["bitfinex","SOLUSD",1644319195635,13.1167,114.41,114.31,35.6608]
["bitfinex","SOLUSD",1644319195836,13.1167,114.41,114.31,35.9108]
["bitfinex","SOLUSD",1644319196037,13.1167,114.41,114.31,37.92317536]
["bitfinex","SOLUSD",1644319196436,36.1794,114.41,114.31,43.92317536]
["bitfinex","SOLUSD",1644319197739,36.1794,114.41,114.31,57.04207536]
["bitfinex","SOLUSD",1644319198338,13.1167,114.41,114.31,57.04207536]
["bitfinex","SOLUSD",1644319199339,13.1167,114.41,114.31,56.79207536]
["bitfinex","SOLUSD",1644319199540,13.1167,114.41,114.31,50.79207536]
["bitfinex","SOLUSD",1644319200140,13.1167,114.41,114.31,56.79207536]
["bitfinex","SOLUSD",1644319200738,39.02332313,114.43,114.31,57.04207536]
["bitfinex","SOLUSD",1644319200939,1.25032313,114.42,114.31,71.43411835]
["bitfinex","SOLUSD",1644319201139,14.36542313,114.43,114.31,71.43411835]
["bitfinex","SOLUSD",1644319202341,1.25032313,114.41,114.31,71.43411835]
["bitfinex","SOLUSD",1644319203641,1.25032313,114.41,114.31,84.45211835]
["bitfinex","SOLUSD",1644319203843,1.25032313,114.41,114.31,88.82411835]
["bitfinex","SOLUSD",1644319204041,1.25032313,114.4,114.31,88.82411835]
["bitfinex","SOLUSD",1644319207348,1.25032313,114.4,114.31,84.45211835]
["bitfinex","SOLUSD",1644319208451,1.25032313,114.4,114.31,88.82411835]
["bitfinex","SOLUSD",1644319209055,1.25032313,114.39,114.31,88.82411835]
["bitfinex","SOLUSD",1644319211453,1.25032313,114.39,114.31,84.45211835]
["bitfinex","SOLUSD",1644319211657,1.25032313,114.4,114.31,84.45211835]
["bitfinex","SOLUSD",1644319211857,1.25032313,114.4,114.32,4.371]
["bitfinex","SOLUSD",1644319212057,1.25032313,114.42,114.34,13.1114]
["bitfinex","SOLUSD",1644319212257,1.25032313,114.42,114.35,37.5614]
["bitfinex","SOLUSD",1644319212457,1.25032313,114.42,114.35,39.57291449]
["bitfinex","SOLUSD",1644319212680,1.25032313,114.42,114.35,45.82291449]
["bitfinex","SOLUSD",1644319212859,1.25032313,114.42,114.36,2.01151449]
["bitfinex","SOLUSD",1644319213157,1.25032313,114.42,114.36,20.73151449]
["bitfinex","SOLUSD",1644319213356,1.25032313,114.42,114.36,20.98151449]
["bitfinex","SOLUSD",1644319213557,1.25032313,114.42,114.37,2.01151449]
["bitfinex","SOLUSD",1644319213757,1.25032313,114.42,114.37,15.37251449]
["bitfinex","SOLUSD",1644319213957,1.25032313,114.42,114.37,13.361]
["bitfinex","SOLUSD",1644319214159,1.25032313,114.42,114.37,36.9113]
["bitfinex","SOLUSD",1644319214559,1.22032313,114.42,114.37,36.9113]
["bitfinex","SOLUSD",1644319215158,1.22032313,114.42,114.37,36.6613]
["bitfinex","SOLUSD",1644319215361,1.22032313,114.42,114.37,36.9113]
["bitfinex","SOLUSD",1644319216259,1.22032313,114.42,114.37,36.6613]
["bitfinex","SOLUSD",1644319217263,1.22032313,114.42,114.37,13.111]
["bitfinex","SOLUSD",1644319217661,1.22032313,114.42,114.36,25.8341]
["bitfinex","SOLUSD",1644319217863,1.22032313,114.42,114.36,26.0841]
["bitfinex","SOLUSD",1644319219868,14.33512313,114.42,114.36,25.8341]
["bitfinex","SOLUSD",1644319221894,1.22032313,114.42,114.36,25.8341]
["bitfinex","SOLUSD",1644319222092,24.7901,114.44,114.37,2.00662256]
["bitfinex","SOLUSD",1644319222293,2.49807718,114.46,114.39,13.1097]
["bitfinex","SOLUSD",1644319222496,28.29773857,114.47,114.39,13.1097]
["bitfinex","SOLUSD",1644319222794,23.3102,114.47,114.4,23.3234]
["bitfinex","SOLUSD",1644319223092,23.3102,114.47,114.4,29.3234]
["bitfinex","SOLUSD",1644319223696,36.4199,114.47,114.4,36.433]
["bitfinex","SOLUSD",1644319227298,36.4199,114.47,114.4,38.68962256]
["bitfinex","SOLUSD",1644319228100,36.4199,114.47,114.4,36.683]
["bitfinex","SOLUSD",1644319231005,36.4199,114.47,114.41,2.00180997]
["bitfinex","SOLUSD",1644319231404,36.4199,114.47,114.4,36.683]
["bitfinex","SOLUSD",1644319234108,36.4199,114.47,114.4,38.68480997]
["bitfinex","SOLUSD",1644319234409,36.4199,114.47,114.4,36.683]
["bitfinex","SOLUSD",1644319234809,36.4199,114.47,114.42,13.1075]
["bitfinex","SOLUSD",1644319235009,13.1097,114.47,114.42,13.1075]
["bitfinex","SOLUSD",1644319235211,50.55767718,114.51,114.42,13.3575]
["bitfinex","SOLUSD",1644319235609,46.18967718,114.51,114.42,13.3575]
["bitfinex","SOLUSD",1644319236010,43.6916,114.51,114.42,13.3575]
["bitfinex","SOLUSD",1644319236611,43.6916,114.51,114.43,24.6906]
["bitfinex","SOLUSD",1644319236811,13.1063,114.49,114.43,24.9406]
["bitfinex","SOLUSD",1644319237211,13.1063,114.49,114.43,24.6906]
["bitfinex","SOLUSD",1644319238212,13.1063,114.49,114.41,13.1089]
["bitfinex","SOLUSD",1644319238911,13.1063,114.49,114.41,15.11070997]
["bitfinex","SOLUSD",1644319239313,13.1063,114.49,114.41,21.11070997]
["bitfinex","SOLUSD",1644319239513,13.1063,114.49,114.41,15.11070997]
["bitfinex","SOLUSD",1644319239714,13.1063,114.49,114.42,23.0794]
["bitfinex","SOLUSD",1644319239918,13.1063,114.49,114.42,276.188215]
["bitfinex","SOLUSD",1644319240114,13.1063,114.49,114.42,289.545815]
["bitfinex","SOLUSD",1644319241117,13.1063,114.49,114.42,266.466415]
["bitfinex","SOLUSD",1644319241317,13.1063,114.49,114.42,253.358815]
["bitfinex","SOLUSD",1644319242218,13.1063,114.49,114.42,253.108815]
["bitfinex","SOLUSD",1644319244421,15.60437718,114.49,114.42,253.108815]
["bitfinex","SOLUSD",1644319249224,15.60437718,114.49,114.42,262.117815]
["bitfinex","SOLUSD",1644319249425,13.1063,114.49,114.42,262.117815]
["bitfinex","SOLUSD",1644319250328,2.49807718,114.51,114.42,275.225515]
["bitfinex","SOLUSD",1644319250531,13.1049,114.5,114.43,23.9884]
["bitfinex","SOLUSD",1644319250730,13.1049,114.5,114.43,36.9584]
["bitfinex","SOLUSD",1644319251128,13.1049,114.5,114.43,38.96020997]
["bitfinex","SOLUSD",1644319251631,13.1036,114.51,114.44,13.1047]
["bitfinex","SOLUSD",1644319251829,2.49807718,114.52,114.44,24.4497]
["bitfinex","SOLUSD",1644319252030,43.6797,114.54,114.45,23.1277]
["bitfinex","SOLUSD",1644319252031,4.98905229,114.53,114.45,23.1277]
["bitfinex","SOLUSD",1644319252330,4.98905229,114.53,114.45,36.0977]
["bitfinex","SOLUSD",1644319252529,4.48905229,114.53,114.45,36.0977]
["bitfinex","SOLUSD",1644319252730,1.99097511,114.53,114.45,36.0977]
["bitfinex","SOLUSD",1644319252930,46.17777718,114.54,114.45,35.8477]
["bitfinex","SOLUSD",1644319253132,13.1026,114.52,114.45,36.2318]
["bitfinex","SOLUSD",1644319253330,13.1026,114.52,114.45,23.1277]
["bitfinex","SOLUSD",1644319254149,13.1026,114.52,114.45,23.3777]
["bitfinex","SOLUSD",1644319254747,13.1026,114.52,114.45,36.4819]
["bitfinex","SOLUSD",1644319255948,13.1026,114.52,114.45,42.4819]
["bitfinex","SOLUSD",1644319256150,13.1026,114.52,114.45,36.4819]
["bitfinex","SOLUSD",1644319256549,13.1026,114.52,114.45,23.3777]
["bitfinex","SOLUSD",1644319257148,13.1026,114.52,114.43,12.72]
["bitfinex","SOLUSD",1644319258048,13.1026,114.52,114.42,276.991115]
["bitfinex","SOLUSD",1644319258049,37.9755,114.52,114.42,276.991115]
["bitfinex","SOLUSD",1644319258848,37.9755,114.52,114.43,13.1065]
["bitfinex","SOLUSD",1644319259348,37.9755,114.52,114.44,24.2517]
["bitfinex","SOLUSD",1644319259948,40.47357718,114.52,114.44,24.2517]
["bitfinex","SOLUSD",1644319260147,37.9755,114.52,114.44,24.2517]
["bitfinex","SOLUSD",1644319261147,37.9755,114.52,114.44,37.3569]
["bitfinex","SOLUSD",1644319261554,37.9755,114.52,114.44,37.6069]
["bitfinex","SOLUSD",1644319261955,37.9755,114.52,114.44,39.6037908]
["bitfinex","SOLUSD",1644319262555,37.9755,114.52,114.44,45.6037908]
["bitfinex","SOLUSD",1644319263055,37.9755,114.52,114.44,39.6037908]
["bitfinex","SOLUSD",1644319263458,37.9755,114.52,114.44,45.6037908]
["bitfinex","SOLUSD",1644319264059,37.9755,114.52,114.44,39.6037908]
["bitfinex","SOLUSD",1644319264458,37.9755,114.52,114.44,37.6069]
["bitfinex","SOLUSD",1644319267561,37.9755,114.52,114.44,24.2517]
["bitfinex","SOLUSD",1644319268157,40.47357718,114.52,114.42,253.108815]
["bitfinex","SOLUSD",1644319268460,44.84057718,114.52,114.42,253.108815]
["bitfinex","SOLUSD",1644319268857,46.94833267,114.52,114.42,253.108815]
["bitfinex","SOLUSD",1644319269258,2.80487411,114.51,114.42,253.108815]
["bitfinex","SOLUSD",1644319269460,13.1145,114.46,114.42,253.108815]
["bitfinex","SOLUSD",1644319270760,15.22225549,114.46,114.42,253.108815]
["bitfinex","SOLUSD",1644319272664,15.22225549,114.46,114.34,23.3601]
["bitfinex","SOLUSD",1644319272862,54.89245549,114.46,114.34,23.3601]
["bitfinex","SOLUSD",1644319273062,64.45295862,114.46,114.34,23.3601]
["bitfinex","SOLUSD",1644319273965,60.08295862,114.46,114.34,23.3601]
["bitfinex","SOLUSD",1644319274764,69.88095862,114.46,114.34,23.3601]
["bitfinex","SOLUSD",1644319275264,60.32045549,114.46,114.34,23.6101]
["bitfinex","SOLUSD",1644319275464,60.32045549,114.46,114.34,36.7268]
["bitfinex","SOLUSD",1644319275666,60.32045549,114.46,114.34,36.4768]
["bitfinex","SOLUSD",1644319275865,50.52245549,114.46,114.34,36.7268]
["bitfinex","SOLUSD",1644319276066,61.81545549,114.46,114.34,36.7268]
["bitfinex","SOLUSD",1644319276968,59.7077,114.46,114.34,38.71883391]
["bitfinex","SOLUSD",1644319277168,48.4147,114.46,114.34,44.71883391]
["bitfinex","SOLUSD",1644319277369,48.4147,114.46,114.34,38.71883391]
["bitfinex","SOLUSD",1644319277871,48.4147,114.46,114.34,36.7268]
["bitfinex","SOLUSD",1644319278269,48.4147,114.46,114.34,38.71883391]
["bitfinex","SOLUSD",1644319278672,62.63445549,114.46,114.34,36.4768]
["bitfinex","SOLUSD",1644319278874,62.63445549,114.46,114.34,23.3601]
["bitfinex","SOLUSD",1644319279671,62.63445549,114.46,114.34,23.6101]
["bitfinex","SOLUSD",1644319279871,62.63445549,114.46,114.34,25.60213391]
["bitfinex","SOLUSD",1644319280473,50.52245549,114.46,114.34,25.60213391]
["bitfinex","SOLUSD",1644319281671,50.52245549,114.46,114.34,38.71863391]
["bitfinex","SOLUSD",1644319282671,50.52245549,114.46,114.34,36.7266]
["bitfinex","SOLUSD",1644319282873,50.52245549,114.46,114.34,38.71863391]
["bitfinex","SOLUSD",1644319283975,48.4147,114.46,114.34,44.71863391]
["bitfinex","SOLUSD",1644319284473,35.6947,114.46,114.34,44.71863391]
["bitfinex","SOLUSD",1644319284675,35.6947,114.46,114.34,42.7266]
["bitfinex","SOLUSD",1644319285172,35.6947,114.46,114.34,44.71863391]
["bitfinex","SOLUSD",1644319285373,35.6947,114.46,114.35,12.72]
["bitfinex","SOLUSD",1644319285574,35.6947,114.46,114.38,13.1116]
["bitfinex","SOLUSD",1644319285776,22.5802,114.46,114.38,13.3616]
["bitfinex","SOLUSD",1644319285974,36.9352,114.47,114.38,15.35363391]
["bitfinex","SOLUSD",1644319286275,36.9352,114.47,114.38,21.35363391]
["bitfinex","SOLUSD",1644319286473,36.9352,114.47,114.39,24.2332]
["bitfinex","SOLUSD",1644319286676,36.9352,114.47,114.4,13.1097]
["bitfinex","SOLUSD",1644319286872,13.1099,114.49,114.4,15.10173391]
["bitfinex","SOLUSD",1644319287074,13.1099,114.49,114.41,24.2332]
["bitfinex","SOLUSD",1644319287273,13.1099,114.49,114.41,24.4832]
["bitfinex","SOLUSD",1644319287478,13.1099,114.49,114.41,26.47523391]
["bitfinex","SOLUSD",1644319287874,13.1099,114.49,114.41,37.5918]
["bitfinex","SOLUSD",1644319288075,15.21807718,114.52,114.42,1.99203391]
["bitfinex","SOLUSD",1644319288277,83.02937718,114.53,114.42,0.25]
["bitfinex","SOLUSD",1644319288475,24.1176,114.53,114.42,0.25]
["bitfinex","SOLUSD",1644319288675,24.1176,114.53,114.42,2.24203391]
["bitfinex","SOLUSD",1644319289075,24.1176,114.53,114.42,8.24203391]
["bitfinex","SOLUSD",1644319289476,24.1176,114.53,114.43,24.6522]
["bitfinex","SOLUSD",1644319289675,37.2222,114.53,114.43,24.6522]
["bitfinex","SOLUSD",1644319289877,37.2222,114.53,114.43,38.0084]
["bitfinex","SOLUSD",1644319290679,37.2222,114.53,114.43,37.7584]
["bitfinex","SOLUSD",1644319290877,37.2222,114.53,114.43,24.6522]
["bitfinex","SOLUSD",1644319291283,39.32995549,114.53,114.43,24.6522]
["bitfinex","SOLUSD",1644319292479,41.82803267,114.53,114.43,24.6522]
["bitfinex","SOLUSD",1644319292879,13.109,114.5,114.43,24.6522]
["bitfinex","SOLUSD",1644319296392,13.109,114.5,114.42,24.3735]
["bitfinex","SOLUSD",1644319296393,25.161,114.5,114.42,24.3735]
["bitfinex","SOLUSD",1644319297297,25.161,114.5,114.39,23.6624]
["bitfinex","SOLUSD",1644319297494,25.161,114.5,114.39,66.5208]
["bitfinex","SOLUSD",1644319297994,25.161,114.5,114.39,53.4099]
["bitfinex","SOLUSD",1644319298194,25.161,114.5,114.39,53.6599]
["bitfinex","SOLUSD",1644319298393,29.529,114.5,114.39,53.6599]
["bitfinex","SOLUSD",1644319298593,29.529,114.5,114.39,66.7709]
["bitfinex","SOLUSD",1644319298995,17.477,114.5,114.39,66.7709]
["bitfinex","SOLUSD",1644319299599,13.109,114.5,114.39,66.7709]
["bitfinex","SOLUSD",1644319302502,13.109,114.5,114.39,68.76293391]
["bitfinex","SOLUSD",1644319302710,12.609,114.5,114.39,66.7709]
["bitfinex","SOLUSD",1644319303109,12.609,114.5,114.39,68.76293391]
["bitfinex","SOLUSD",1644319303309,12.609,114.5,114.39,66.7709]
["bitfinex","SOLUSD",1644319304412,12.609,114.5,114.39,68.76293391]
["bitfinex","SOLUSD",1644319304813,12.609,114.5,114.39,66.7709]
["bitfinex","SOLUSD",1644319305213,12.609,114.5,114.39,68.76293391]
["bitfinex","SOLUSD",1644319305414,12.609,114.5,114.39,66.7709]
["bitfinex","SOLUSD",1644319306115,25.329,114.5,114.39,66.7709]
["bitfinex","SOLUSD",1644319306919,25.329,114.5,114.39,66.5209]
["bitfinex","SOLUSD",1644319306920,27.82707718,114.5,114.39,66.5209]
["bitfinex","SOLUSD",1644319307820,27.82707718,114.5,114.39,53.4099]
["bitfinex","SOLUSD",1644319311419,27.82707718,114.5,114.39,68.51313391]
["bitfinex","SOLUSD",1644319311622,27.82707718,114.5,114.39,68.76313391]
["bitfinex","SOLUSD",1644319311822,25.329,114.5,114.39,68.76313391]
["bitfinex","SOLUSD",1644319312022,12.609,114.5,114.39,66.7711]
["bitfinex","SOLUSD",1644319312224,35.549,114.5,114.39,53.4099]
["bitfinex","SOLUSD",1644319313423,38.04707718,114.5,114.39,53.4099]
["bitfinex","SOLUSD",1644319313824,27.82707718,114.5,114.39,53.4099]
["bitfinex","SOLUSD",1644319314126,27.82707718,114.5,114.4,1.99203391]
["bitfinex","SOLUSD",1644319314525,27.82707718,114.5,114.4,7.99203391]
["bitfinex","SOLUSD",1644319314727,29.93483267,114.5,114.4,7.99203391]
["bitfinex","SOLUSD",1644319314927,29.93483267,114.5,114.4,6.0]
["bitfinex","SOLUSD",1644319315127,2.49807718,114.49,114.39,53.4099]
["bitfinex","SOLUSD",1644319315329,13.1133,114.46,114.39,53.4099]
["bitfinex","SOLUSD",1644319316129,13.1133,114.46,114.39,47.4099]
["bitfinex","SOLUSD",1644319316328,13.1133,114.46,114.39,46.9099]
["bitfinex","SOLUSD",1644319331648,13.1133,114.46,114.39,52.9099]
["bitfinex","SOLUSD",1644319332752,43.7139,114.47,114.39,54.90706331]
["bitfinex","SOLUSD",1644319332753,13.1104,114.47,114.39,54.90706331]
["bitfinex","SOLUSD",1644319332954,13.1104,114.47,114.39,55.15706331]
["bitfinex","SOLUSD",1644319333853,13.1094,114.48,114.39,68.26866331]
["bitfinex","SOLUSD",1644319334056,23.275,114.5,114.39,68.26866331]
["bitfinex","SOLUSD",1644319334453,1.24609325,114.48,114.39,68.26866331]
["bitfinex","SOLUSD",1644319335053,14.35539325,114.48,114.39,68.26866331]
["bitfinex","SOLUSD",1644319335257,1.24609325,114.46,114.39,68.01866331]
["bitfinex","SOLUSD",1644319335455,1.24609325,114.46,114.39,68.26866331]
["bitfinex","SOLUSD",1644319336765,14.35779325,114.46,114.39,68.26866331]
["bitfinex","SOLUSD",1644319336964,1.24609325,114.46,114.39,68.26866331]
["bitfinex","SOLUSD",1644319337164,1.24609325,114.47,114.39,68.26866331]
["bitfinex","SOLUSD",1644319338567,1.24609325,114.46,114.39,68.26866331]
["bitfinex","SOLUSD",1644319338965,14.35729325,114.47,114.39,68.26866331]
["bitfinex","SOLUSD",1644319341667,1.24609325,114.47,114.39,68.26866331]
["bitfinex","SOLUSD",1644319344673,14.35549325,114.48,114.39,68.26866331]
["bitfinex","SOLUSD",1644319345470,14.35549325,114.48,114.39,66.2715]
["bitfinex","SOLUSD",1644319346172,1.24609325,114.47,114.39,66.2715]
["bitfinex","SOLUSD",1644319346472,14.35679325,114.47,114.39,66.2715]
["bitfinex","SOLUSD",1644319347872,13.1107,114.47,114.39,66.2715]
["bitfinex","SOLUSD",1644319349278,14.35539325,114.48,114.4,1.99716331]
["bitfinex","SOLUSD",1644319349475,14.35539325,114.48,114.41,13.1087]
["bitfinex","SOLUSD",1644319349677,14.35539325,114.48,114.41,19.1087]
["bitfinex","SOLUSD",1644319353686,14.35539325,114.48,114.41,6.0]
["bitfinex","SOLUSD",1644319353891,14.35539325,114.48,114.41,29.8806]
["bitfinex","SOLUSD",1644319354086,1.24609325,114.47,114.41,29.8806]
["bitfinex","SOLUSD",1644319354286,14.35649325,114.47,114.41,29.8806]
["bitfinex","SOLUSD",1644319356189,14.35649325,114.47,114.41,23.8806]
["bitfinex","SOLUSD",1644319356587,1.24609325,114.46,114.41,23.8806]
["bitfinex","SOLUSD",1644319356987,13.1132,114.45,114.41,23.8806]
["bitfinex","SOLUSD",1644319359293,13.1132,114.45,114.39,23.7475]
["bitfinex","SOLUSD",1644319361293,1.24609325,114.44,114.37,0.024]
["bitfinex","SOLUSD",1644319361493,13.116,114.42,114.36,0.024]
["bitfinex","SOLUSD",1644319361692,13.116,114.42,114.35,28.8969]
["bitfinex","SOLUSD",1644319361892,13.116,114.42,114.35,22.8969]
["bitfinex","SOLUSD",1644319362094,24.04749325,114.44,114.36,13.115]
["bitfinex","SOLUSD",1644319362292,24.04749325,114.44,114.36,13.139]
["bitfinex","SOLUSD",1644319362715,13.1149,114.43,114.36,13.139]
["bitfinex","SOLUSD",1644319369022,13.1149,114.43,114.36,13.389]
["bitfinex","SOLUSD",1644319369924,13.1149,114.43,114.36,35.6838]
["bitfinex","SOLUSD",1644319372130,13.1149,114.43,114.36,41.6838]
["bitfinex","SOLUSD",1644319372727,13.1149,114.43,114.36,41.9338]
["bitfinex","SOLUSD",1644319379837,13.1149,114.43,114.36,35.9338]
["bitfinex","SOLUSD",1644319381440,13.1149,114.43,114.36,35.6838]
["bitfinex","SOLUSD",1644319386047,13.1149,114.43,114.36,22.5688]
["bitfinex","SOLUSD",1644319389949,13.1149,114.43,114.36,35.684]
["bitfinex","SOLUSD",1644319390150,13.1149,114.43,114.36,35.934]
["bitfinex","SOLUSD",1644319396973,13.1149,114.43,114.36,35.684]
["bitfinex","SOLUSD",1644319397173,13.1149,114.43,114.36,22.5688]
["bitfinex","SOLUSD",1644319397376,1.24609325,114.42,114.36,0.024]
["bitfinex","SOLUSD",1644319397575,25.839,114.41,114.32,1.22195672]
["bitfinex","SOLUSD",1644319397774,1.24609325,114.39,114.31,4.37]
["bitfinex","SOLUSD",1644319397974,25.19349325,114.4,114.31,4.37]
["bitfinex","SOLUSD",1644319398174,25.19349325,114.4,114.32,1.99716331]
["bitfinex","SOLUSD",1644319398375,23.9474,114.4,114.32,1.99716331]
["bitfinex","SOLUSD",1644319398574,23.9474,114.4,114.32,26.01606331]
["bitfinex","SOLUSD",1644319398775,23.9474,114.4,114.32,26.26606331]
["bitfinex","SOLUSD",1644319398977,13.1174,114.4,114.32,32.26606331]
["bitfinex","SOLUSD",1644319399175,1.24609325,114.41,114.33,1.99716331]
["bitfinex","SOLUSD",1644319399374,1.24609325,114.43,114.34,13.1174]
["bitfinex","SOLUSD",1644319399575,1.24609325,114.43,114.34,19.1174]
["bitfinex","SOLUSD",1644319399776,1.24609325,114.43,114.35,1.99716331]
["bitfinex","SOLUSD",1644319399977,1.24609325,114.43,114.35,26.22506331]
["bitfinex","SOLUSD",1644319400178,1.24609325,114.43,114.35,30.4779]
["bitfinex","SOLUSD",1644319400578,1.24609325,114.43,114.35,24.4779]
["bitfinex","SOLUSD",1644319400780,14.35999325,114.43,114.36,13.1148]
["bitfinex","SOLUSD",1644319400978,14.35999325,114.43,114.35,24.4779]
["bitfinex","SOLUSD",1644319401782,14.35999325,114.43,114.35,24.2279]
["bitfinex","SOLUSD",1644319401979,1.24609325,114.42,114.35,24.2279]
["bitfinex","SOLUSD",1644319402180,1.24609325,114.42,114.33,1.99716331]
["bitfinex","SOLUSD",1644319402181,13.1178,114.4,114.33,1.99716331]
["bitfinex","SOLUSD",1644319402382,13.1178,114.4,114.32,24.6375]
["bitfinex","SOLUSD",1644319402783,14.36389325,114.4,114.32,24.6375]
["bitfinex","SOLUSD",1644319402983,14.36389325,114.4,114.3,13.1216]
["bitfinex","SOLUSD",1644319403185,13.1212,114.37,114.31,24.9555]
["bitfinex","SOLUSD",1644319403584,13.1212,114.37,114.31,25.2055]
["bitfinex","SOLUSD",1644319403784,13.1212,114.37,114.29,1.99716331]
["bitfinex","SOLUSD",1644319403983,13.1212,114.37,114.28,50.08495672]
["bitfinex","SOLUSD",1644319404187,13.1212,114.37,114.28,48.863]
["bitfinex","SOLUSD",1644319404684,36.831,114.37,114.28,54.863]
["bitfinex","SOLUSD",1644319405685,36.831,114.37,114.28,67.987]
["bitfinex","SOLUSD",1644319405886,36.831,114.37,114.28,54.863]
["bitfinex","SOLUSD",1644319407488,36.831,114.37,114.29,1.99716331]
["bitfinex","SOLUSD",1644319407686,36.831,114.37,114.28,54.863]
["bitfinex","SOLUSD",1644319408187,36.831,114.37,114.28,55.113]
["bitfinex","SOLUSD",1644319408788,36.831,114.37,114.28,68.2372]
["bitfinex","SOLUSD",1644319409189,36.831,114.37,114.29,1.99228506]
["bitfinex","SOLUSD",1644319409587,36.831,114.37,114.29,8.24228506]
["bitfinex","SOLUSD",1644319409988,36.831,114.37,114.3,23.8252]
["bitfinex","SOLUSD",1644319412595,36.831,114.37,114.3,23.8492]
["bitfinex","SOLUSD",1644319415100,36.831,114.37,114.27,1.99228506]
["bitfinex","SOLUSD",1644319415299,36.831,114.37,114.26,22.7309]
["bitfinex","SOLUSD",1644319415300,65.565,114.37,114.26,22.7309]
["bitfinex","SOLUSD",1644319415503,5.79649849,114.36,114.26,22.7309]
["bitfinex","SOLUSD",1644319415700,13.1299,114.33,114.22,14.35155672]
["bitfinex","SOLUSD",1644319415900,22.9229,114.33,114.22,13.1296]
["bitfinex","SOLUSD",1644319416101,35.6429,114.33,114.22,13.1296]
["bitfinex","SOLUSD",1644319416304,35.6429,114.33,114.21,23.3224]
["bitfinex","SOLUSD",1644319417102,23.4545,114.32,114.21,23.3224]
["bitfinex","SOLUSD",1644319417305,13.132,114.29,114.21,36.454]
["bitfinex","SOLUSD",1644319417902,13.132,114.29,114.21,38.44628506]
["bitfinex","SOLUSD",1644319418404,13.132,114.29,114.21,23.3224]
["bitfinex","SOLUSD",1644319418606,24.497,114.29,114.21,23.3224]
["bitfinex","SOLUSD",1644319418803,23.4545,114.32,114.22,1.99228506]
["bitfinex","SOLUSD",1644319419003,13.1305,114.3,114.22,1.99228506]
["bitfinex","SOLUSD",1644319419203,13.1305,114.3,114.22,7.99228506]
["bitfinex","SOLUSD",1644319419404,36.1745,114.32,114.22,7.99228506]
["bitfinex","SOLUSD",1644319419602,36.1745,114.32,114.23,24.5261]
["bitfinex","SOLUSD",1644319419808,36.1745,114.32,114.23,26.76838506]
["bitfinex","SOLUSD",1644319420005,36.1745,114.32,114.23,24.7761]
["bitfinex","SOLUSD",1644319420806,49.3027,114.32,114.23,24.5261]
["bitfinex","SOLUSD",1644319421206,49.3027,114.32,114.23,24.7761]
["bitfinex","SOLUSD",1644319422509,49.3027,114.32,114.23,26.76360015]
["bitfinex","SOLUSD",1644319422926,49.3027,114.32,114.23,24.5261]
["bitfinex","SOLUSD",1644319423324,49.3027,114.32,114.23,24.7761]
["bitfinex","SOLUSD",1644319423526,51.41045549,114.32,114.2,37.7877]
["bitfinex","SOLUSD",1644319423726,55.78545549,114.32,114.2,38.0377]
["bitfinex","SOLUSD",1644319424125,55.78545549,114.32,114.2,24.9062]
["bitfinex","SOLUSD",1644319425828,55.78545549,114.32,114.21,24.4355]
["bitfinex","SOLUSD",1644319426027,51.41045549,114.32,114.21,24.4355]
["bitfinex","SOLUSD",1644319426226,51.41045549,114.32,114.21,24.6855]
["bitfinex","SOLUSD",1644319426627,51.41045549,114.32,114.21,24.4355]
["bitfinex","SOLUSD",1644319427027,4.375,114.31,114.21,24.4355]
["bitfinex","SOLUSD",1644319427227,13.1345,114.28,114.21,24.4355]
["bitfinex","SOLUSD",1644319428226,13.1345,114.28,114.21,24.6855]
["bitfinex","SOLUSD",1644319429126,13.1345,114.28,114.21,0.25]
["bitfinex","SOLUSD",1644319429326,13.1345,114.28,114.2,24.9062]
["bitfinex","SOLUSD",1644319429528,13.1345,114.28,114.2,0.25]
["bitfinex","SOLUSD",1644319429727,36.9739,114.28,114.17,27.7554]
["bitfinex","SOLUSD",1644319430130,36.9739,114.28,114.17,23.3794]
["bitfinex","SOLUSD",1644319430733,36.9739,114.28,114.18,0.024]
["bitfinex","SOLUSD",1644319431833,36.9739,114.28,114.18,13.1583]
["bitfinex","SOLUSD",1644319432033,13.132,114.3,114.18,13.4083]
["bitfinex","SOLUSD",1644319432234,13.132,114.3,114.19,25.82432995]
["bitfinex","SOLUSD",1644319432435,13.132,114.3,114.2,17.12]
["bitfinex","SOLUSD",1644319432637,13.132,114.3,114.21,23.861]
["bitfinex","SOLUSD",1644319432834,13.132,114.3,114.22,0.024]
["bitfinex","SOLUSD",1644319440241,13.1356,114.27,114.22,0.024]
["bitfinex","SOLUSD",1644319440445,13.1356,114.27,114.2,0.024]
["bitfinex","SOLUSD",1644319440641,13.1356,114.27,114.19,0.024]
["bitfinex","SOLUSD",1644319441043,23.0678,114.26,114.17,0.024]
["bitfinex","SOLUSD",1644319441443,13.1371,114.25,114.17,0.024]
["bitfinex","SOLUSD",1644319444850,68.4598,114.3,114.18,1.22195672]
["bitfinex","SOLUSD",1644319445051,48.9531,114.3,114.19,0.024]
["bitfinex","SOLUSD",1644319445352,48.9531,114.3,114.19,2.01132995]
["bitfinex","SOLUSD",1644319445553,48.9531,114.3,114.2,2.01132995]
["bitfinex","SOLUSD",1644319445751,48.9531,114.3,114.21,0.024]
["bitfinex","SOLUSD",1644319445950,48.9531,114.3,114.21,2.01132995]
["bitfinex","SOLUSD",1644319446153,48.9531,114.3,114.22,2.01132995]
["bitfinex","SOLUSD",1644319446550,48.9531,114.3,114.22,2.26132995]
["bitfinex","SOLUSD",1644319446750,13.1315,114.29,114.22,0.024]
["bitfinex","SOLUSD",1644319446950,13.1315,114.29,114.21,35.834]
["bitfinex","SOLUSD",1644319447151,13.1315,114.29,114.21,22.7269]
["bitfinex","SOLUSD",1644319453558,15.23925549,114.29,114.21,22.7269]
["bitfinex","SOLUSD",1644319454856,16.48534874,114.29,114.21,22.7269]
["bitfinex","SOLUSD",1644319458658,16.48534874,114.29,114.21,0.024]
["bitfinex","SOLUSD",1644319458861,13.1366,114.26,114.21,0.024]
["bitfinex","SOLUSD",1644319459058,22.9096,114.26,114.19,28.734]
["bitfinex","SOLUSD",1644319459458,22.9096,114.26,114.19,22.734]
["bitfinex","SOLUSD",1644319459860,45.6492,114.26,114.19,22.734]
["bitfinex","SOLUSD",1644319460362,45.6492,114.26,114.19,0.024]
["bitfinex","SOLUSD",1644319460560,45.6492,114.26,114.18,24.1048]
["bitfinex","SOLUSD",1644319460761,47.75695549,114.26,114.19,0.024]
["bitfinex","SOLUSD",1644319460962,47.75695549,114.26,114.18,24.1048]
["bitfinex","SOLUSD",1644319461763,47.75695549,114.26,114.17,0.024]
["bitfinex","SOLUSD",1644319461961,53.38004874,114.26,114.17,0.024]
["bitfinex","SOLUSD",1644319462162,12.72,114.25,114.17,0.024]
["bitfinex","SOLUSD",1644319462362,13.1402,114.23,114.17,0.024]
["bitfinex","SOLUSD",1644319462561,13.1402,114.23,114.16,1.98732995]
["bitfinex","SOLUSD",1644319462562,23.7422,114.23,114.16,1.98732995]
["bitfinex","SOLUSD",1644319463463,23.7422,114.23,114.15,23.9398]
["bitfinex","SOLUSD",1644319465690,23.7422,114.23,114.15,0.024]
["bitfinex","SOLUSD",1644319465889,40.8402,114.23,114.15,0.024]
["bitfinex","SOLUSD",1644319466091,13.146,114.2,114.13,0.024]
["bitfinex","SOLUSD",1644319466290,25.623,114.2,114.13,0.024]
["bitfinex","SOLUSD",1644319467391,38.343,114.2,114.13,0.024]
["bitfinex","SOLUSD",1644319467589,38.343,114.2,114.11,24.8365]
["bitfinex","SOLUSD",1644319467791,38.343,114.2,114.12,0.024]
["bitfinex","SOLUSD",1644319468792,40.45075549,114.2,114.12,0.024]
["bitfinex","SOLUSD",1644319468995,4.378,114.19,114.1,0.024]
["bitfinex","SOLUSD",1644319469191,13.1494,114.17,114.1,0.024]
["bitfinex","SOLUSD",1644319469392,20.8264,114.17,114.09,24.1075]
["bitfinex","SOLUSD",1644319472693,20.8264,114.17,114.1,1.98732995]
["bitfinex","SOLUSD",1644319472894,20.8264,114.17,114.09,24.1075]
["bitfinex","SOLUSD",1644319473297,12.72,114.16,114.09,24.1075]
["bitfinex","SOLUSD",1644319473496,13.1511,114.14,114.09,24.1075]
["bitfinex","SOLUSD",1644319473698,13.1511,114.14,114.08,0.024]
["bitfinex","SOLUSD",1644319473699,33.5641,114.14,114.08,0.024]
["bitfinex","SOLUSD",1644319473900,62.4464,114.14,114.08,0.024]
["bitfinex","SOLUSD",1644319474098,2.10775549,114.13,114.02,0.024]
["bitfinex","SOLUSD",1644319474300,12.72,114.12,114.02,0.024]
["bitfinex","SOLUSD",1644319474497,24.5013,114.11,114.0,12.97409656]
["bitfinex","SOLUSD",1644319474698,37.2213,114.11,114.01,0.024]
["bitfinex","SOLUSD",1644319474900,50.3782,114.11,114.01,0.024]
["bitfinex","SOLUSD",1644319475098,13.1569,114.11,114.02,1.98732995]
["bitfinex","SOLUSD",1644319475297,22.8126,114.15,114.03,4.407]
["bitfinex","SOLUSD",1644319475497,22.8126,114.15,114.04,0.024]
["bitfinex","SOLUSD",1644319475697,22.8126,114.15,114.04,2.01132995]
["bitfinex","SOLUSD",1644319475898,22.8126,114.15,114.05,1.98732995]
["bitfinex","SOLUSD",1644319476099,22.8126,114.15,114.06,0.024]
["bitfinex","SOLUSD",1644319476500,22.8126,114.15,114.07,1.98732995]
["bitfinex","SOLUSD",1644319476699,13.1513,114.13,114.07,2.01132995]
["bitfinex","SOLUSD",1644319477699,13.1513,114.13,114.04,1.98742901]
["bitfinex","SOLUSD",1644319478002,13.1578,114.1,113.97,21.8997127]
["bitfinex","SOLUSD",1644319478199,13.1578,114.1,113.98,4.384]
["bitfinex","SOLUSD",1644319478401,13.1578,114.1,113.98,14.99843866]
["bitfinex","SOLUSD",1644319478601,13.1578,114.1,113.99,1.98742901]
["bitfinex","SOLUSD",1644319478799,13.1578,114.1,113.99,28.96632901]
["bitfinex","SOLUSD",1644319479002,13.1578,114.1,113.99,26.9789]
["bitfinex","SOLUSD",1644319479301,13.1578,114.1,113.99,46.1342]
["bitfinex","SOLUSD",1644319479503,13.1578,114.1,113.99,48.37162901]
["bitfinex","SOLUSD",1644319480602,36.5497,114.12,113.99,48.37162901]
["bitfinex","SOLUSD",1644319480803,36.5497,114.12,113.99,87.05273522]
["bitfinex","SOLUSD",1644319481499,13.1529,114.12,113.99,87.05273522]
["bitfinex","SOLUSD",1644319481701,13.1529,114.12,113.99,82.66873522]
["bitfinex","SOLUSD",1644319484204,13.1529,114.12,113.99,82.41873522]
["bitfinex","SOLUSD",1644319484402,14.82775549,114.11,113.99,35.60590965]
["bitfinex","SOLUSD",1644319484606,13.1575,114.08,113.99,22.5949]
["bitfinex","SOLUSD",1644319484802,25.4545,114.08,113.99,22.5949]
["bitfinex","SOLUSD",1644319486205,25.4545,114.08,113.99,22.8449]
["bitfinex","SOLUSD",1644319486405,25.4545,114.08,113.99,22.5949]
["bitfinex","SOLUSD",1644319488008,12.72,114.07,113.99,22.5949]
["bitfinex","SOLUSD",1644319488410,13.1608,114.05,113.99,22.5949]
["bitfinex","SOLUSD",1644319490816,13.1608,114.05,113.97,1.98259173]
["bitfinex","SOLUSD",1644319491015,23.9488,114.05,113.98,0.25]
["bitfinex","SOLUSD",1644319491815,23.9488,114.05,113.97,31.40239173]
["bitfinex","SOLUSD",1644319492218,23.9488,114.05,113.97,31.15239173]
["bitfinex","SOLUSD",1644319493217,13.1608,114.05,113.97,31.15239173]
["bitfinex","SOLUSD",1644319493419,37.5469,114.05,113.97,25.15239173]
["bitfinex","SOLUSD",1644319493620,37.5469,114.05,113.97,23.1698]
["bitfinex","SOLUSD",1644319494421,47.4279,114.05,113.97,23.1698]
["bitfinex","SOLUSD",1644319494619,12.72,114.04,113.97,23.1698]
["bitfinex","SOLUSD",1644319495022,12.72,114.04,113.95,0.024]
["bitfinex","SOLUSD",1644319495023,13.1647,114.02,113.95,0.024]
["bitfinex","SOLUSD",1644319495221,13.1647,114.02,113.94,29.1261]
["bitfinex","SOLUSD",1644319496123,13.1647,114.02,113.94,28.8761]
["bitfinex","SOLUSD",1644319496726,24.6317,114.02,113.94,28.8761]
["bitfinex","SOLUSD",1644319497527,24.6317,114.02,113.94,29.1261]
["bitfinex","SOLUSD",1644319498552,24.6317,114.02,113.94,31.10410172]
["bitfinex","SOLUSD",1644319498753,13.1647,114.02,113.94,31.10410172]
["bitfinex","SOLUSD",1644319498950,23.6267,114.02,113.92,1.97800172]
["bitfinex","SOLUSD",1644319499151,12.72,114.01,113.89,5.60795672]
["bitfinex","SOLUSD",1644319499352,13.1698,113.98,113.88,1.22195672]
["bitfinex","SOLUSD",1644319499651,36.5998,113.98,113.85,3.19995844]
["bitfinex","SOLUSD",1644319500250,38.70755549,113.98,113.86,1.97800172]
["bitfinex","SOLUSD",1644319500449,13.1735,113.95,113.86,1.97800172]
["bitfinex","SOLUSD",1644319500651,13.1735,113.95,113.86,7.97800172]
["bitfinex","SOLUSD",1644319500850,13.1735,113.95,113.86,1.97800172]
["bitfinex","SOLUSD",1644319501051,13.1735,113.95,113.86,7.97800172]
["bitfinex","SOLUSD",1644319501654,4.389,114.05,113.87,69.38498912]
["bitfinex","SOLUSD",1644319501859,6.43503,114.04,113.96,1.96846613]
["bitfinex","SOLUSD",1644319502053,2.68713,114.04,113.97,17.105]
["bitfinex","SOLUSD",1644319502253,52.4596,114.13,113.97,35.28041546]
["bitfinex","SOLUSD",1644319502466,6.43503,114.12,113.97,36.89541546]
["bitfinex","SOLUSD",1644319502654,4.384,114.12,113.98,18.17541546]
["bitfinex","SOLUSD",1644319502852,4.384,114.12,113.98,31.14541546]
["bitfinex","SOLUSD",1644319503056,17.104,114.12,113.98,37.14541546]
["bitfinex","SOLUSD",1644319503355,17.104,114.12,113.98,39.11388159]
["bitfinex","SOLUSD",1644319503653,23.104,114.12,113.98,39.11388159]
["bitfinex","SOLUSD",1644319504154,30.2607,114.12,113.98,24.17541546]
["bitfinex","SOLUSD",1644319504556,30.2607,114.12,113.99,19.44558769]
["bitfinex","SOLUSD",1644319504756,25.8767,114.12,113.99,19.69558769]
["bitfinex","SOLUSD",1644319504961,12.72,114.12,114.0,1.96846613]
["bitfinex","SOLUSD",1644319505159,24.2968,114.15,114.01,12.72]
["bitfinex","SOLUSD",1644319505360,24.2968,114.15,114.01,70.99338176]
["bitfinex","SOLUSD",1644319505556,24.2968,114.15,114.01,79.21184789]
["bitfinex","SOLUSD",1644319506557,24.2968,114.15,114.03,13.1502]
["bitfinex","SOLUSD",1644319506759,28.6788,114.15,114.03,13.4002]
["bitfinex","SOLUSD",1644319506959,28.6788,114.15,114.03,19.4002]
["bitfinex","SOLUSD",1644319507163,34.6788,114.15,114.03,21.36866613]
["bitfinex","SOLUSD",1644319507361,34.6788,114.15,114.03,8.21846613]
["bitfinex","SOLUSD",1644319507565,34.6788,114.15,114.03,0.25]
["bitfinex","SOLUSD",1644319507862,47.8312,114.15,114.02,17.38939407]
["bitfinex","SOLUSD",1644319508164,43.4492,114.15,114.02,40.92269407]
["bitfinex","SOLUSD",1644319508361,43.4492,114.15,114.02,42.8911602]
["bitfinex","SOLUSD",1644319508563,43.4492,114.15,114.02,23.5333]
["bitfinex","SOLUSD",1644319509764,47.8312,114.15,114.02,23.5333]
["bitfinex","SOLUSD",1644319510366,60.5512,114.15,114.02,10.382]
["bitfinex","SOLUSD",1644319510769,56.1692,114.15,114.02,10.382]
["bitfinex","SOLUSD",1644319511164,58.66727718,114.15,114.02,4.382]
["bitfinex","SOLUSD",1644319511366,13.1576,114.11,114.02,4.382]
["bitfinex","SOLUSD",1644319511565,25.2606,114.11,114.02,4.382]
["bitfinex","SOLUSD",1644319511765,25.2606,114.11,113.99,47.6079]
["bitfinex","SOLUSD",1644319511965,31.2606,114.11,113.99,23.3764]
["bitfinex","SOLUSD",1644319512165,39.2826,114.11,113.99,23.3764]
["bitfinex","SOLUSD",1644319512367,13.1595,114.09,113.99,23.3764]
["bitfinex","SOLUSD",1644319512567,25.8795,114.09,113.99,23.3764]
["bitfinex","SOLUSD",1644319512777,25.8795,114.09,113.97,24.045]
["bitfinex","SOLUSD",1644319512969,4.384,114.08,113.95,1.9636994]
["bitfinex","SOLUSD",1644319513169,12.72,114.07,113.95,1.9636994]
["bitfinex","SOLUSD",1644319513569,13.1626,114.06,113.95,1.9636994]
["bitfinex","SOLUSD",1644319513969,13.1626,114.06,113.95,19.8203982]
["bitfinex","SOLUSD",1644319514171,13.1626,114.06,113.95,26.0703982]
["bitfinex","SOLUSD",1644319514374,43.8753,114.09,113.96,1.958934]
["bitfinex","SOLUSD",1644319514572,25.8803,114.08,113.97,0.024]
["bitfinex","SOLUSD",1644319516879,25.8803,114.08,113.97,1.982934]
["bitfinex","SOLUSD",1644319517077,13.1603,114.08,113.98,0.024]
["bitfinex","SOLUSD",1644319518178,23.7003,114.08,113.97,0.024]
["bitfinex","SOLUSD",1644319518377,4.385,114.07,113.97,0.024]
["bitfinex","SOLUSD",1644319518576,13.1644,114.04,113.94,0.024]
["bitfinex","SOLUSD",1644319518777,20.8844,114.04,113.94,0.024]
["bitfinex","SOLUSD",1644319518978,26.8844,114.04,113.94,0.024]
["bitfinex","SOLUSD",1644319520781,31.2704,114.04,113.92,0.024]
["bitfinex","SOLUSD",1644319520983,10.54,114.03,113.91,0.024]
["bitfinex","SOLUSD",1644319521182,13.1695,114.0,113.91,0.024]
["bitfinex","SOLUSD",1644319521382,21.9675,114.0,113.88,0.024]
["bitfinex","SOLUSD",1644319521583,21.9675,114.0,113.91,1.958934]
["bitfinex","SOLUSD",1644319521781,21.9675,114.0,113.92,0.024]
["bitfinex","SOLUSD",1644319521981,21.9675,114.0,113.89,1.982934]
["bitfinex","SOLUSD",1644319522182,92.81,114.02,113.88,32.92775954]
["bitfinex","SOLUSD",1644319522183,13.1669,114.02,113.92,1.958934]
["bitfinex","SOLUSD",1644319522381,10.54,114.04,113.92,1.958934]
["bitfinex","SOLUSD",1644319522581,14.928,114.07,113.93,0.024]
["bitfinex","SOLUSD",1644319522786,4.385,114.06,113.93,0.024]
["bitfinex","SOLUSD",1644319522982,4.385,114.06,113.94,1.958934]
["bitfinex","SOLUSD",1644319523185,4.385,114.06,113.95,0.024]
["bitfinex","SOLUSD",1644319523383,13.1643,114.04,113.94,0.024]
["bitfinex","SOLUSD",1644319523582,10.54,114.03,113.95,0.024]
["bitfinex","SOLUSD",1644319523882,4.386,114.02,113.95,0.024]
["bitfinex","SOLUSD",1644319524085,4.386,114.02,113.88,0.024]
["bitfinex","SOLUSD",1644319524284,43.9012,114.01,113.88,0.024]
["bitfinex","SOLUSD",1644319525586,43.9012,114.01,113.88,1.47818255]
["bitfinex","SOLUSD",1644319525791,13.1704,114.0,113.89,0.024]
["bitfinex","SOLUSD",1644319525985,21.1224,114.0,113.89,0.024]
["bitfinex","SOLUSD",1644319526893,21.1224,114.0,113.89,1.97818255]
["bitfinex","SOLUSD",1644319527088,21.1224,114.0,113.9,0.024]
["bitfinex","SOLUSD",1644319527387,21.1224,114.0,113.9,1.95418255]
["bitfinex","SOLUSD",1644319527587,21.1224,114.0,113.91,0.024]
["bitfinex","SOLUSD",1644319527787,21.1224,114.0,113.91,1.97818255]
["bitfinex","SOLUSD",1644319527986,21.1224,114.0,113.91,0.024]
["bitfinex","SOLUSD",1644319529190,21.1224,114.0,113.89,0.024]
["bitfinex","SOLUSD",1644319529589,21.1224,114.0,113.89,1.972279]
["bitfinex","SOLUSD",1644319529792,21.1224,114.0,113.89,2.222279]
["bitfinex","SOLUSD",1644319531505,21.1224,114.0,113.89,0.024]
["bitfinex","SOLUSD",1644319531707,21.1224,114.0,113.88,0.024]
["bitfinex","SOLUSD",1644319532807,21.1224,114.0,113.89,1.948279]
["bitfinex","SOLUSD",1644319533008,21.1224,114.0,113.89,1.972279]
["bitfinex","SOLUSD",1644319533209,21.1224,114.0,113.89,2.222279]
["bitfinex","SOLUSD",1644319534409,21.1224,114.0,113.9,1.948279]
["bitfinex","SOLUSD",1644319534609,13.1704,114.0,113.9,1.972279]
["bitfinex","SOLUSD",1644319534811,13.1704,114.0,113.9,0.024]
["bitfinex","SOLUSD",1644319535013,13.1704,114.0,113.89,0.274]
["bitfinex","SOLUSD",1644319535212,26.5554,114.0,113.89,0.024]
["bitfinex","SOLUSD",1644319535510,26.5554,114.0,113.87,58.28303854]
["bitfinex","SOLUSD",1644319535511,26.5554,114.0,113.88,0.024]
["bitfinex","SOLUSD",1644319535710,26.5554,114.0,113.89,0.024]
["bitfinex","SOLUSD",1644319535915,37.0954,114.0,113.89,0.024]
["bitfinex","SOLUSD",1644319536212,37.0954,114.0,113.88,0.024]
["bitfinex","SOLUSD",1644319536412,61.1106,114.0,113.88,0.024]
["bitfinex","SOLUSD",1644319538418,61.1106,114.0,113.85,125.588279]
["bitfinex","SOLUSD",1644319538419,61.1106,114.0,113.86,0.024]
["bitfinex","SOLUSD",1644319539417,61.1106,114.0,113.86,16.65292102]
["bitfinex","SOLUSD",1644319539617,61.1106,114.0,113.87,0.024]
["bitfinex","SOLUSD",1644319540217,61.1106,114.0,113.87,1.972279]
["bitfinex","SOLUSD",1644319540418,61.1106,114.0,113.87,0.024]
["bitfinex","SOLUSD",1644319540818,22.5538,113.99,113.86,16.40292102]
["bitfinex","SOLUSD",1644319541020,13.1742,113.96,113.86,16.40292102]
["bitfinex","SOLUSD",1644319541218,13.1742,113.96,113.87,1.948279]
["bitfinex","SOLUSD",1644319541620,13.1742,113.96,113.88,16.59454324]
["bitfinex","SOLUSD",1644319541818,13.1742,113.96,113.88,16.84454324]
["bitfinex","SOLUSD",1644319542021,13.1742,113.96,113.88,2.198279]
["bitfinex","SOLUSD",1644319543722,13.1742,113.96,113.88,0.25]
["bitfinex","SOLUSD",1644319544119,13.1742,113.96,113.86,18.28045085]
["bitfinex","SOLUSD",1644319544722,22.3422,113.96,113.86,2.198279]
["bitfinex","SOLUSD",1644319546123,13.1742,113.96,113.86,2.198279]
["bitfinex","SOLUSD",1644319546324,13.1742,113.96,113.86,18.28045085]
["bitfinex","SOLUSD",1644319547221,21.0132,113.96,113.86,18.28045085]
["bitfinex","SOLUSD",1644319551325,21.0132,113.96,113.85,15.39565435]
["bitfinex","SOLUSD",1644319551527,2.10775549,113.95,113.83,16.08217185]
["bitfinex","SOLUSD",1644319551724,14.93,113.94,113.8,48.66404636]
["bitfinex","SOLUSD",1644319551923,13.1805,113.9,113.8,46.1714]
["bitfinex","SOLUSD",1644319552123,22.9335,113.9,113.8,52.6329]
["bitfinex","SOLUSD",1644319552522,22.9335,113.9,113.8,54.58148758]
["bitfinex","SOLUSD",1644319553024,22.9335,113.9,113.8,52.8829]
["bitfinex","SOLUSD",1644319555025,22.9335,113.9,113.8,52.6329]
["bitfinex","SOLUSD",1644319556628,22.9335,113.9,113.8,52.6569]
["bitfinex","SOLUSD",1644319557326,22.9335,113.9,113.8,6.4855]
["bitfinex","SOLUSD",1644319558329,22.9335,113.9,113.8,0.024]
["bitfinex","SOLUSD",1644319558531,22.9335,113.9,113.76,47.4603]
["bitfinex","SOLUSD",1644319558532,35.58125549,113.9,113.76,47.4603]
["bitfinex","SOLUSD",1644319558728,28.0809,113.89,113.76,47.4603]
["bitfinex","SOLUSD",1644319558930,13.188,113.86,113.73,24.3735]
["bitfinex","SOLUSD",1644319559133,24.144,113.86,113.74,46.3123]
["bitfinex","SOLUSD",1644319560429,34.684,113.86,113.72,15.39565435]
["bitfinex","SOLUSD",1644319560730,13.1887,113.82,113.72,21.39565435]
["bitfinex","SOLUSD",1644319561029,22.9805,113.85,113.73,1.94858758]
["bitfinex","SOLUSD",1644319561228,23.639,113.87,113.73,1.94858758]
["bitfinex","SOLUSD",1644319561430,23.639,113.87,113.74,40.85649287]
["bitfinex","SOLUSD",1644319561628,23.639,113.87,113.74,70.17699287]
["bitfinex","SOLUSD",1644319561834,23.639,113.87,113.75,1.95209392]
["bitfinex","SOLUSD",1644319562032,13.1834,113.86,113.75,13.1844]
["bitfinex","SOLUSD",1644319562234,25.6354,113.86,113.75,43.3641]
["bitfinex","SOLUSD",1644319562432,25.6354,113.86,113.75,30.1797]
["bitfinex","SOLUSD",1644319563731,13.1834,113.86,113.75,45.57535435]
["bitfinex","SOLUSD",1644319563930,13.1834,113.86,113.75,60.49619287]
["bitfinex","SOLUSD",1644319564731,13.1834,113.86,113.75,73.68029287]
["bitfinex","SOLUSD",1644319565132,13.1834,113.86,113.75,60.49619287]
["bitfinex","SOLUSD",1644319566829,13.1834,113.86,113.75,73.68019287]
["bitfinex","SOLUSD",1644319567033,13.1814,113.87,113.76,10.54]
["bitfinex","SOLUSD",1644319567429,46.7798,113.91,113.77,30.31649287]
["bitfinex","SOLUSD",1644319567631,46.7798,113.91,113.77,71.83909287]
["bitfinex","SOLUSD",1644319567831,43.9395,113.9,113.78,13.1806]
["bitfinex","SOLUSD",1644319568132,13.1798,113.89,113.77,61.29909287]
["bitfinex","SOLUSD",1644319568333,13.1798,113.89,113.77,55.29909287]
["bitfinex","SOLUSD",1644319568534,10.82703,113.88,113.77,24.9826]
["bitfinex","SOLUSD",1644319569836,13.1846,113.85,113.77,24.9826]
["bitfinex","SOLUSD",1644319573136,13.1846,113.85,113.74,64.17699287]
["bitfinex","SOLUSD",1644319573335,13.1846,113.85,113.74,70.17699287]
["bitfinex","SOLUSD",1644319573737,13.1846,113.85,113.74,83.38649287]
["bitfinex","SOLUSD",1644319574937,13.1846,113.85,113.74,77.38649287]
["bitfinex","SOLUSD",1644319575141,13.1846,113.85,113.74,70.20099287]
["bitfinex","SOLUSD",1644319575438,13.1846,113.85,113.74,64.20099287]
["bitfinex","SOLUSD",1644319576139,13.1846,113.85,113.74,70.20099287]
["bitfinex","SOLUSD",1644319576339,13.1846,113.85,113.74,64.20099287]
["bitfinex","SOLUSD",1644319576938,13.1846,113.85,113.74,70.20099287]
["bitfinex","SOLUSD",1644319577142,13.1846,113.85,113.74,59.66099287]
["bitfinex","SOLUSD",1644319577344,13.1846,113.85,113.74,53.66099287]
["bitfinex","SOLUSD",1644319577542,13.1846,113.85,113.74,36.34049287]
["bitfinex","SOLUSD",1644319577742,13.1846,113.85,113.74,0.024]
["bitfinex","SOLUSD",1644319577743,15.29235549,113.85,113.74,0.024]
["bitfinex","SOLUSD",1644319577942,15.29235549,113.85,113.74,6.0]
["bitfinex","SOLUSD",1644319578141,15.29235549,113.85,113.74,0.024]
["bitfinex","SOLUSD",1644319578441,15.29235549,113.85,113.72,0.024]
["bitfinex","SOLUSD",1644319578640,17.064,113.84,113.72,0.024]
["bitfinex","SOLUSD",1644319578842,13.1919,113.81,113.72,0.024]
["bitfinex","SOLUSD",1644319579242,13.1919,113.81,113.72,1.95209392]
["bitfinex","SOLUSD",1644319579441,13.1919,113.81,113.72,0.024]
["bitfinex","SOLUSD",1644319579641,13.1919,113.81,113.72,6.0]
["bitfinex","SOLUSD",1644319579843,13.1919,113.81,113.72,6.024]
["bitfinex","SOLUSD",1644319580448,13.1919,113.81,113.72,7.97609392]
["bitfinex","SOLUSD",1644319581448,13.1864,113.83,113.72,21.16359392]
["bitfinex","SOLUSD",1644319581658,13.1864,113.83,113.73,0.024]
["bitfinex","SOLUSD",1644319582052,13.1864,113.83,113.74,14.62209392]
["bitfinex","SOLUSD",1644319582251,13.1864,113.83,113.74,14.64609392]
["bitfinex","SOLUSD",1644319582456,13.1864,113.83,113.74,20.64609392]
["bitfinex","SOLUSD",1644319583053,13.1864,113.83,113.74,14.64609392]
["bitfinex","SOLUSD",1644319583252,13.1864,113.83,113.75,1.95712202]
["bitfinex","SOLUSD",1644319583552,37.5778,113.85,113.75,1.95712202]
["bitfinex","SOLUSD",1644319583753,37.5778,113.85,113.75,27.83512202]
["bitfinex","SOLUSD",1644319583951,6.43503,113.84,113.75,33.83512202]
["bitfinex","SOLUSD",1644319584152,6.43503,113.84,113.75,20.65112202]
["bitfinex","SOLUSD",1644319584353,24.3938,113.85,113.75,20.65112202]
["bitfinex","SOLUSD",1644319584553,24.3938,113.85,113.75,14.65112202]
["bitfinex","SOLUSD",1644319585154,24.3938,113.85,113.75,12.694]
["bitfinex","SOLUSD",1644319585554,13.1846,113.84,113.75,12.694]
["bitfinex","SOLUSD",1644319585756,22.9946,113.84,113.75,12.694]
["bitfinex","SOLUSD",1644319587972,22.9946,113.84,113.75,0.024]
["bitfinex","SOLUSD",1644319588371,35.6646,113.84,113.75,0.024]
["bitfinex","SOLUSD",1644319588572,4.393,113.83,113.73,0.024]
["bitfinex","SOLUSD",1644319588772,13.1913,113.8,113.72,0.024]
["bitfinex","SOLUSD",1644319589073,25.0653,113.8,113.72,0.024]
["bitfinex","SOLUSD",1644319591677,13.1913,113.8,113.73,1.96214979]
["bitfinex","SOLUSD",1644319594179,13.1913,113.8,113.72,0.024]
["bitfinex","SOLUSD",1644319594578,13.1913,113.8,113.72,1.98614979]
["bitfinex","SOLUSD",1644319596484,13.1913,113.8,113.72,0.024]
["bitfinex","SOLUSD",1644319596685,13.1913,113.8,113.72,15.17404979]
["bitfinex","SOLUSD",1644319596884,13.1872,113.82,113.72,15.17404979]
["bitfinex","SOLUSD",1644319597084,13.1872,113.82,113.73,12.67]
["bitfinex","SOLUSD",1644319597283,13.1872,113.82,113.73,12.694]
["bitfinex","SOLUSD",1644319598989,13.1872,113.82,113.73,14.66117396]
["bitfinex","SOLUSD",1644319599190,13.1851,113.83,113.73,33.84797396]
["bitfinex","SOLUSD",1644319599397,13.1851,113.83,113.74,23.1459]
["bitfinex","SOLUSD",1644319599591,13.1851,113.83,113.74,41.8159]
["bitfinex","SOLUSD",1644319600089,13.1851,113.83,113.74,23.1459]
["bitfinex","SOLUSD",1644319600492,13.1851,113.83,113.74,0.024]
["bitfinex","SOLUSD",1644319600690,36.6316,113.83,113.74,0.024]
["bitfinex","SOLUSD",1644319601093,49.3016,113.83,113.74,0.024]
["bitfinex","SOLUSD",1644319601290,4.394,113.82,113.72,0.024]
["bitfinex","SOLUSD",1644319601491,13.1949,113.79,113.7,0.024]
["bitfinex","SOLUSD",1644319601694,22.8799,113.79,113.69,23.1077]
["bitfinex","SOLUSD",1644319602192,0.30526371,113.78,113.68,4.394]
["bitfinex","SOLUSD",1644319602393,42.18976371,113.78,113.68,4.394]
["bitfinex","SOLUSD",1644319602596,13.1985,113.75,113.68,4.394]
["bitfinex","SOLUSD",1644319604694,13.1985,113.75,113.63,1.9721978]
["bitfinex","SOLUSD",1644319604895,24.6615,113.74,113.63,7.9721978]
["bitfinex","SOLUSD",1644319605096,13.1991,113.71,113.63,7.9721978]
["bitfinex","SOLUSD",1644319605898,68.6584,113.74,113.63,21.1703978]
["bitfinex","SOLUSD",1644319606098,74.6584,113.74,113.63,21.1703978]
["bitfinex","SOLUSD",1644319606904,56.6576,113.76,113.63,21.1703978]
["bitfinex","SOLUSD",1644319607104,49.9876,113.76,113.64,36.0635]
["bitfinex","SOLUSD",1644319607307,49.9876,113.76,113.65,13.1954]
["bitfinex","SOLUSD",1644319607503,49.9876,113.76,113.65,15.1675978]
["bitfinex","SOLUSD",1644319608709,13.196,113.74,113.65,1.9721978]
["bitfinex","SOLUSD",1644319608906,13.196,113.74,113.64,36.0635]
["bitfinex","SOLUSD",1644319609407,22.183,113.74,113.64,36.0635]
["bitfinex","SOLUSD",1644319609611,22.183,113.74,113.64,23.3935]
["bitfinex","SOLUSD",1644319609807,30.29075549,113.74,113.64,23.3935]
["bitfinex","SOLUSD",1644319610405,28.183,113.74,113.6,49.6761978]
["bitfinex","SOLUSD",1644319610713,2.10775549,113.73,113.61,23.922]
["bitfinex","SOLUSD",1644319610911,13.2021,113.7,113.61,23.922]
["bitfinex","SOLUSD",1644319611210,29.7016,113.74,113.62,1.9721978]
["bitfinex","SOLUSD",1644319611407,6.0,113.74,113.63,12.67]
["bitfinex","SOLUSD",1644319611606,24.803,113.75,113.63,18.67]
["bitfinex","SOLUSD",1644319611806,24.803,113.75,113.64,1.9721978]
["bitfinex","SOLUSD",1644319612006,30.803,113.75,113.64,24.7921978]
["bitfinex","SOLUSD",1644319612206,13.1957,113.74,113.64,22.82]
["bitfinex","SOLUSD",1644319614426,13.1957,113.74,113.64,24.8023841]
["bitfinex","SOLUSD",1644319615624,13.1957,113.74,113.64,37.9997841]
["bitfinex","SOLUSD",1644319615823,19.1957,113.74,113.64,37.9997841]
["bitfinex","SOLUSD",1644319616224,19.1957,113.74,113.64,38.2497841]
["bitfinex","SOLUSD",1644319616624,19.1957,113.74,113.62,25.8697]
["bitfinex","SOLUSD",1644319616826,42.3273,113.74,113.61,14.6523841]
["bitfinex","SOLUSD",1644319617125,42.3273,113.74,113.62,1.9823841]
["bitfinex","SOLUSD",1644319617326,42.3273,113.74,113.61,18.67]
["bitfinex","SOLUSD",1644319617725,42.3273,113.74,113.62,0.024]
["bitfinex","SOLUSD",1644319618929,42.3273,113.74,113.62,22.7265]
["bitfinex","SOLUSD",1644319619128,42.3273,113.74,113.62,22.9765]
["bitfinex","SOLUSD",1644319620530,42.3273,113.74,113.62,38.15390063]
["bitfinex","SOLUSD",1644319622034,42.3273,113.74,113.62,39.39519165]
["bitfinex","SOLUSD",1644319622436,19.1957,113.74,113.62,39.39519165]
["bitfinex","SOLUSD",1644319622734,13.1934,113.76,113.64,114.34129102]
["bitfinex","SOLUSD",1644319622942,71.80530589,113.82,113.68,13.1905]
["bitfinex","SOLUSD",1644319623143,6.43503,113.81,113.69,22.7882]
["bitfinex","SOLUSD",1644319623440,6.43503,113.81,113.7,2.00170063]
["bitfinex","SOLUSD",1644319623641,6.43503,113.81,113.71,0.024]
["bitfinex","SOLUSD",1644319623841,23.2669,113.8,113.71,0.024]
["bitfinex","SOLUSD",1644319624044,6.43503,113.79,113.72,1.97770063]
["bitfinex","SOLUSD",1644319624239,6.43503,113.79,113.72,14.66270063]
["bitfinex","SOLUSD",1644319624440,1.24620589,113.85,113.73,12.67]
["bitfinex","SOLUSD",1644319624643,7.24620589,113.85,113.73,14.67170063]
["bitfinex","SOLUSD",1644319624940,5.64020589,113.87,113.74,1.97770063]
["bitfinex","SOLUSD",1644319625143,1.24620589,113.87,113.74,14.64770063]
["bitfinex","SOLUSD",1644319625343,7.24620589,113.87,113.74,14.89770063]
["bitfinex","SOLUSD",1644319625543,1.24620589,113.87,113.74,14.89770063]
["bitfinex","SOLUSD",1644319625744,13.1843,113.84,113.75,13.1843]
["bitfinex","SOLUSD",1644319626145,19.1843,113.84,113.75,13.4343]
["bitfinex","SOLUSD",1644319626541,19.1843,113.84,113.75,15.41200063]
["bitfinex","SOLUSD",1644319627341,6.0,113.84,113.75,15.41200063]
["bitfinex","SOLUSD",1644319627746,13.1829,113.85,113.75,15.41200063]
["bitfinex","SOLUSD",1644319628141,22.7051,113.86,113.75,15.41200063]
["bitfinex","SOLUSD",1644319628142,45.19010589,113.88,113.76,12.67]
["bitfinex","SOLUSD",1644319628441,1.24620589,113.89,113.78,13.1806]
["bitfinex","SOLUSD",1644319628648,91.5024,113.9,113.78,21.5816]
["bitfinex","SOLUSD",1644319628649,48.81260589,113.9,113.78,21.5816]
["bitfinex","SOLUSD",1644319628848,1.24620589,113.89,113.78,23.80930063]
["bitfinex","SOLUSD",1644319629245,53.20460589,113.9,113.78,23.80930063]
["bitfinex","SOLUSD",1644319629445,48.81260589,113.9,113.78,23.80930063]
["bitfinex","SOLUSD",1644319629645,50.92036138,113.9,113.78,23.80930063]
["bitfinex","SOLUSD",1644319629846,13.1796,113.89,113.78,23.80930063]
["bitfinex","SOLUSD",1644319631250,15.28735549,113.89,113.78,21.8316]
["bitfinex","SOLUSD",1644319631449,19.1796,113.89,113.78,23.80930063]
["bitfinex","SOLUSD",1644319632251,13.1796,113.89,113.78,23.80930063]
["bitfinex","SOLUSD",1644319632855,13.1796,113.89,113.78,29.80930063]
["bitfinex","SOLUSD",1644319633650,13.1796,113.89,113.79,12.67]
["bitfinex","SOLUSD",1644319633852,10.6796,113.89,113.79,26.0983]
["bitfinex","SOLUSD",1644319634050,10.6796,113.89,113.79,28.07753616]
["bitfinex","SOLUSD",1644319634650,10.6796,113.89,113.79,18.92]
["bitfinex","SOLUSD",1644319634852,16.6796,113.89,113.79,12.92]
["bitfinex","SOLUSD",1644319636153,16.6796,113.89,113.79,14.89923616]
["bitfinex","SOLUSD",1644319636952,16.6796,113.89,113.79,12.92]
["bitfinex","SOLUSD",1644319637155,10.6796,113.89,113.79,25.274]
["bitfinex","SOLUSD",1644319637355,10.6796,113.89,113.8,1.97923616]
["bitfinex","SOLUSD",1644319637554,10.6796,113.89,113.8,14.64923616]
["bitfinex","SOLUSD",1644319637754,10.6796,113.89,113.8,14.89923616]
["bitfinex","SOLUSD",1644319638958,10.6796,113.89,113.81,1.97923616]
["bitfinex","SOLUSD",1644319639156,13.1762,113.91,113.81,14.49123616]
["bitfinex","SOLUSD",1644319639357,19.1762,113.91,113.81,12.512]
["bitfinex","SOLUSD",1644319640762,19.1762,113.91,113.81,12.762]
["bitfinex","SOLUSD",1644319642264,19.1762,113.91,113.81,12.512]
["bitfinex","SOLUSD",1644319642463,19.1762,113.91,113.8,13.1776]
["bitfinex","SOLUSD",1644319642663,19.1762,113.91,113.8,13.4276]
["bitfinex","SOLUSD",1644319642864,19.1762,113.91,113.8,15.40683616]
["bitfinex","SOLUSD",1644319644566,19.1762,113.91,113.79,59.6816]
["bitfinex","SOLUSD",1644319644769,19.1762,113.91,113.79,59.9316]
["bitfinex","SOLUSD",1644319644965,43.9189,113.91,113.79,59.6816]
["bitfinex","SOLUSD",1644319645566,43.9189,113.91,113.79,67.65604691]
["bitfinex","SOLUSD",1644319645768,43.9189,113.91,113.79,80.83444691]
["bitfinex","SOLUSD",1644319646268,43.9189,113.91,113.79,81.08444691]
["bitfinex","SOLUSD",1644319647472,43.9189,113.91,113.79,79.11]
["bitfinex","SOLUSD",1644319647670,45.16510589,113.91,113.79,73.11]
["bitfinex","SOLUSD",1644319648185,43.9189,113.91,113.79,73.11]
["bitfinex","SOLUSD",1644319648884,45.16510589,113.91,113.79,73.11]
["bitfinex","SOLUSD",1644319649485,45.16510589,113.91,113.79,59.9316]
["bitfinex","SOLUSD",1644319649687,49.55610589,113.91,113.79,59.6816]
["bitfinex","SOLUSD",1644319649885,1.24620589,113.9,113.79,59.6816]
["bitfinex","SOLUSD",1644319650087,13.1813,113.87,113.79,59.6816]
["bitfinex","SOLUSD",1644319651087,13.1813,113.87,113.79,12.67]
["bitfinex","SOLUSD",1644319651288,13.1813,113.87,113.76,12.67]
["bitfinex","SOLUSD",1644319652189,36.5324,113.87,113.76,12.67]
["bitfinex","SOLUSD",1644319652395,37.77860589,113.87,113.76,12.67]
["bitfinex","SOLUSD",1644319652591,36.5324,113.87,113.76,12.67]
["bitfinex","SOLUSD",1644319652791,36.5324,113.87,113.76,0.25]
["bitfinex","SOLUSD",1644319652992,36.5324,113.87,113.75,65.8046]
["bitfinex","SOLUSD",1644319653192,13.1834,113.84,113.75,66.0546]
["bitfinex","SOLUSD",1644319653391,13.1834,113.84,113.75,36.8414]
["bitfinex","SOLUSD",1644319656299,13.1834,113.84,113.75,38.08269102]
["bitfinex","SOLUSD",1644319657396,13.1834,113.84,113.75,44.08269102]
["bitfinex","SOLUSD",1644319657596,13.1834,113.84,113.75,38.08269102]
["bitfinex","SOLUSD",1644319659202,13.1811,113.85,113.75,38.08269102]
["bitfinex","SOLUSD",1644319659398,13.1811,113.85,113.76,12.67]
["bitfinex","SOLUSD",1644319659598,13.1811,113.85,113.78,13.1805]
["bitfinex","SOLUSD",1644319659803,13.1811,113.85,113.78,13.4305]
["bitfinex","SOLUSD",1644319659999,13.1811,113.85,113.78,19.4305]
["bitfinex","SOLUSD",1644319660600,13.1811,113.85,113.79,1.97444691]
["bitfinex","SOLUSD",1644319660801,13.1811,113.85,113.79,2.22444691]
["bitfinex","SOLUSD",1644319661001,23.3511,113.87,113.79,2.22444691]
["bitfinex","SOLUSD",1644319662702,13.18,113.86,113.79,2.22444691]
["bitfinex","SOLUSD",1644319663703,13.18,113.86,113.79,15.40414691]
["bitfinex","SOLUSD",1644319663904,14.42450589,113.88,113.8,1.97444691]
["bitfinex","SOLUSD",1644319664105,6.0,113.88,113.8,13.40344691]
["bitfinex","SOLUSD",1644319664303,6.0,113.88,113.8,13.65344691]
["bitfinex","SOLUSD",1644319664504,1.24620589,113.89,113.81,1.97444691]
["bitfinex","SOLUSD",1644319664702,6.0,113.88,113.81,2.22444691]
["bitfinex","SOLUSD",1644319664907,1.24620589,113.9,113.81,2.22444691]
["bitfinex","SOLUSD",1644319665104,13.1761,113.89,113.82,1.97444691]
["bitfinex","SOLUSD",1644319665304,13.1761,113.89,113.82,2.22444691]
["bitfinex","SOLUSD",1644319665704,13.1761,113.89,113.83,1.97444691]
["bitfinex","SOLUSD",1644319666104,13.1761,113.89,113.83,2.22444691]
["bitfinex","SOLUSD",1644319666705,13.1748,113.9,113.83,2.22444691]
["bitfinex","SOLUSD",1644319667705,13.1748,113.9,113.83,26.23524691]
["bitfinex","SOLUSD",1644319668605,19.1748,113.9,113.83,26.23524691]
["bitfinex","SOLUSD",1644319669006,13.1748,113.9,113.83,26.23524691]
["bitfinex","SOLUSD",1644319669206,1.24620589,113.91,113.85,13.1714]
["bitfinex","SOLUSD",1644319669406,24.06850589,113.93,113.85,25.8414]
["bitfinex","SOLUSD",1644319669606,30.06850589,113.93,113.86,1.97444691]
["bitfinex","SOLUSD",1644319669807,7.24620589,113.93,113.86,14.77344691]
["bitfinex","SOLUSD",1644319670012,7.24620589,113.93,113.87,12.67]
["bitfinex","SOLUSD",1644319670205,6.0,113.93,113.87,12.92]
["bitfinex","SOLUSD",1644319670809,13.1699,113.94,113.87,12.92]
["bitfinex","SOLUSD",1644319671209,13.1699,113.94,113.87,14.89444691]
["bitfinex","SOLUSD",1644319671410,1.24620589,113.95,113.87,28.06284691]
["bitfinex","SOLUSD",1644319672011,1.24620589,113.95,113.87,34.06284691]
["bitfinex","SOLUSD",1644319672210,14.41460589,113.96,113.87,34.06284691]
["bitfinex","SOLUSD",1644319672614,13.1684,113.96,113.87,34.06284691]
["bitfinex","SOLUSD",1644319672810,48.11570589,113.97,113.87,34.06284691]
["bitfinex","SOLUSD",1644319672811,1.24620589,113.97,113.87,34.06284691]
["bitfinex","SOLUSD",1644319673011,43.9345732,113.99,113.87,34.06284691]
["bitfinex","SOLUSD",1644319673012,1.24620589,113.98,113.87,34.06284691]
["bitfinex","SOLUSD",1644319673312,1.24620589,113.98,113.9,13.1648]
["bitfinex","SOLUSD",1644319673513,1.24620589,113.98,113.91,12.67]
["bitfinex","SOLUSD",1644319673712,0.0420732,114.03,113.91,14.89444691]
["bitfinex","SOLUSD",1644319674031,0.0420732,113.99,113.92,174.7190996]
["bitfinex","SOLUSD",1644319674215,13.1597,114.04,113.93,12.67]
["bitfinex","SOLUSD",1644319674216,0.0420732,114.02,113.93,12.67]
["bitfinex","SOLUSD",1644319674515,0.0420732,114.03,113.95,13.158]
["bitfinex","SOLUSD",1644319674718,0.0420732,114.06,113.96,12.67]
["bitfinex","SOLUSD",1644319674917,13.1997732,114.06,113.96,23.323]
["bitfinex","SOLUSD",1644319675217,13.1997732,114.06,113.96,31.54744691]
["bitfinex","SOLUSD",1644319675821,13.1997732,114.06,113.96,18.67]
["bitfinex","SOLUSD",1644319676017,19.1997732,114.06,113.96,12.67]
["bitfinex","SOLUSD",1644319676421,13.1622,114.03,113.96,12.67]
["bitfinex","SOLUSD",1644319676617,13.1622,114.03,113.94,23.0116]
["bitfinex","SOLUSD",1644319676821,13.1622,114.03,113.94,35.9316]
["bitfinex","SOLUSD",1644319678620,13.1622,114.03,113.94,37.89655219]
["bitfinex","SOLUSD",1644319678818,24.1941732,114.05,113.94,37.89655219]
["bitfinex","SOLUSD",1644319678819,37.3532732,114.05,113.94,72.19395737]
["bitfinex","SOLUSD",1644319679019,37.3532732,114.05,113.94,80.95495737]
["bitfinex","SOLUSD",1644319679817,43.3112,114.05,113.94,80.95495737]
["bitfinex","SOLUSD",1644319680217,43.3112,114.05,113.94,72.19395737]
["bitfinex","SOLUSD",1644319680620,43.3112,114.05,113.94,41.6816]
["bitfinex","SOLUSD",1644319680819,43.3532732,114.05,113.94,41.6816]
["bitfinex","SOLUSD",1644319682020,43.3532732,114.05,113.94,43.64185164]
["bitfinex","SOLUSD",1644319682419,43.3532732,114.05,113.94,54.54585164]
["bitfinex","SOLUSD",1644319682823,43.3532732,114.05,113.94,54.79585164]
["bitfinex","SOLUSD",1644319683519,43.3532732,114.05,113.94,67.95545164]
["bitfinex","SOLUSD",1644319684522,43.3112,114.05,113.94,67.95545164]
["bitfinex","SOLUSD",1644319688226,43.3112,114.05,113.94,23.824]
["bitfinex","SOLUSD",1644319688427,43.3112,114.05,113.93,4.386]
["bitfinex","SOLUSD",1644319688627,13.1642,114.01,113.93,4.386]
["bitfinex","SOLUSD",1644319689248,13.1642,114.01,113.93,10.386]
["bitfinex","SOLUSD",1644319689649,13.1642,114.01,113.93,6.25]
["bitfinex","SOLUSD",1644319689949,13.1642,114.01,113.9,12.67]
["bitfinex","SOLUSD",1644319690150,13.1642,114.01,113.88,39.45840518]
["bitfinex","SOLUSD",1644319690349,13.1689,113.97,113.88,47.87561682]
["bitfinex","SOLUSD",1644319691350,13.1689,113.97,113.88,45.91536518]
["bitfinex","SOLUSD",1644319691550,13.1689,113.97,113.88,46.16536518]
["bitfinex","SOLUSD",1644319692049,13.1689,113.97,113.88,6.70696]
["bitfinex","SOLUSD",1644319693852,13.1689,113.97,113.88,0.25]
["bitfinex","SOLUSD",1644319694350,13.1689,113.97,113.87,43.1868]
["bitfinex","SOLUSD",1644319694551,13.2109732,113.97,113.87,43.1868]
["bitfinex","SOLUSD",1644319694752,13.2109732,113.97,113.87,37.1868]
["bitfinex","SOLUSD",1644319695153,13.2109732,113.97,113.87,39.14705164]
["bitfinex","SOLUSD",1644319695953,13.1689,113.97,113.88,4.389]
["bitfinex","SOLUSD",1644319696153,13.1689,113.97,113.87,60.28455682]
["bitfinex","SOLUSD",1644319696354,13.1689,113.97,113.89,1.96025164]
["bitfinex","SOLUSD",1644319696754,13.1689,113.97,113.89,2.21025164]
["bitfinex","SOLUSD",1644319697355,13.1689,113.97,113.89,1.96025164]
["bitfinex","SOLUSD",1644319697755,13.1689,113.97,113.88,12.67]
["bitfinex","SOLUSD",1644319699358,13.1689,113.97,113.86,25.56335164]
["bitfinex","SOLUSD",1644319699562,43.8217732,113.97,113.84,27.80750518]
["bitfinex","SOLUSD",1644319699759,43.8217732,113.97,113.84,12.67]
["bitfinex","SOLUSD",1644319700161,43.8217732,113.97,113.84,14.63025164]
["bitfinex","SOLUSD",1644319700661,43.8217732,113.97,113.84,20.63025164]
["bitfinex","SOLUSD",1644319701059,43.8217732,113.97,113.84,14.63025164]
["bitfinex","SOLUSD",1644319701861,43.8217732,113.97,113.84,14.88025164]
["bitfinex","SOLUSD",1644319702064,56.4917732,113.97,113.84,14.88025164]
["bitfinex","SOLUSD",1644319702861,58.59952869,113.97,113.84,12.92]
["bitfinex","SOLUSD",1644319703463,56.4917732,113.97,113.84,12.92]
["bitfinex","SOLUSD",1644319703963,58.98985038,113.97,113.84,12.67]
["bitfinex","SOLUSD",1644319704167,4.389,113.96,113.81,18.80365269]
["bitfinex","SOLUSD",1644319704365,0.0420732,113.95,113.81,4.389]
["bitfinex","SOLUSD",1644319704563,13.1797,113.92,113.81,4.389]
["bitfinex","SOLUSD",1644319704763,47.3308,113.92,113.81,4.389]
["bitfinex","SOLUSD",1644319704963,47.3308,113.92,113.74,0.024]
["bitfinex","SOLUSD",1644319705265,17.061,113.91,113.77,1.96025164]
["bitfinex","SOLUSD",1644319705465,36.25885549,113.92,113.77,14.63025164]
["bitfinex","SOLUSD",1644319705466,46.8211,113.92,113.77,14.63025164]
["bitfinex","SOLUSD",1644319705667,13.1811,113.87,113.77,20.63025164]
["bitfinex","SOLUSD",1644319706064,13.1811,113.87,113.77,14.63025164]
["bitfinex","SOLUSD",1644319707863,13.1811,113.87,113.77,14.88025164]
["bitfinex","SOLUSD",1644319708064,19.1811,113.87,113.77,14.88025164]
["bitfinex","SOLUSD",1644319711272,19.1811,113.87,113.77,2.21025164]
["bitfinex","SOLUSD",1644319713572,19.1811,113.87,113.75,12.67]
["bitfinex","SOLUSD",1644319713772,19.1811,113.87,113.75,18.67]
["bitfinex","SOLUSD",1644319714172,19.1811,113.87,113.75,20.62540626]
["bitfinex","SOLUSD",1644319714373,19.1811,113.87,113.75,1.95540626]
["bitfinex","SOLUSD",1644319714572,12.67,113.86,113.74,0.024]
["bitfinex","SOLUSD",1644319714774,13.188,113.83,113.74,0.024]
["bitfinex","SOLUSD",1644319714973,37.6404,113.83,113.73,1.95073708]
["bitfinex","SOLUSD",1644319715173,37.6404,113.83,113.73,7.95073708]
["bitfinex","SOLUSD",1644319715572,37.6404,113.83,113.73,8.20073708]
["bitfinex","SOLUSD",1644319715773,37.6404,113.83,113.73,2.20073708]
["bitfinex","SOLUSD",1644319718475,43.6404,113.83,113.73,2.20073708]
["bitfinex","SOLUSD",1644319721779,43.6404,113.83,113.73,2.22473708]
["bitfinex","SOLUSD",1644319722901,6.0,113.83,113.74,12.67]
["bitfinex","SOLUSD",1644319723101,24.5317,113.88,113.74,23.064]
["bitfinex","SOLUSD",1644319723303,24.5317,113.88,113.75,49.81583708]
["bitfinex","SOLUSD",1644319723501,24.5317,113.88,113.76,12.67]
["bitfinex","SOLUSD",1644319723706,23.6385,113.89,113.78,13.1777]
["bitfinex","SOLUSD",1644319723901,12.7120732,113.94,113.78,25.8477]
["bitfinex","SOLUSD",1644319724202,49.0641,113.93,113.79,51.51083708]
["bitfinex","SOLUSD",1644319724401,49.0641,113.93,113.8,12.67]
["bitfinex","SOLUSD",1644319724601,49.0641,113.93,113.8,14.62073708]
["bitfinex","SOLUSD",1644319724804,49.0641,113.93,113.81,1.95073708]
["bitfinex","SOLUSD",1644319725003,49.0641,113.93,113.81,14.62073708]
["bitfinex","SOLUSD",1644319725202,49.0641,113.93,113.81,14.87073708]
["bitfinex","SOLUSD",1644319725802,13.1758,113.91,113.81,14.87073708]
["bitfinex","SOLUSD",1644319726503,13.1758,113.91,113.81,14.62073708]
["bitfinex","SOLUSD",1644319726903,19.1758,113.91,113.81,14.62073708]
["bitfinex","SOLUSD",1644319727302,19.1758,113.91,113.81,12.67]
["bitfinex","SOLUSD",1644319728707,19.1758,113.91,113.81,12.92]
["bitfinex","SOLUSD",1644319731210,19.1758,113.91,113.81,12.67]
["bitfinex","SOLUSD",1644319732611,31.2238,113.91,113.81,12.67]
["bitfinex","SOLUSD",1644319732818,58.4506,113.91,113.79,49.5601]
["bitfinex","SOLUSD",1644319733011,73.22835549,113.91,113.76,36.8161]
["bitfinex","SOLUSD",1644319733211,75.72643267,113.91,113.76,45.01712589]
["bitfinex","SOLUSD",1644319733411,75.72643267,113.91,113.76,38.76712589]
["bitfinex","SOLUSD",1644319733613,75.72643267,113.91,113.76,36.8161]
["bitfinex","SOLUSD",1644319733816,2.497913,113.9,113.76,38.76712589]
["bitfinex","SOLUSD",1644319734013,13.1825,113.86,113.76,38.76712589]
["bitfinex","SOLUSD",1644319734815,13.1825,113.86,113.76,39.01712589]
["bitfinex","SOLUSD",1644319735220,13.1825,113.86,113.76,52.19822589]
["bitfinex","SOLUSD",1644319738120,13.1825,113.86,113.76,58.19822589]
["bitfinex","SOLUSD",1644319739723,11.945533,113.86,113.76,58.19822589]
["bitfinex","SOLUSD",1644319741428,11.945533,113.86,113.76,57.94822589]
["bitfinex","SOLUSD",1644319742728,13.1785,113.88,113.76,80.6205008]
["bitfinex","SOLUSD",1644319742926,13.1785,113.88,113.8,13.1769]
["bitfinex","SOLUSD",1644319743124,22.9590732,113.92,113.8,34.1019]
["bitfinex","SOLUSD",1644319743325,22.9590732,113.92,113.81,26.30022589]
["bitfinex","SOLUSD",1644319743525,28.917,113.92,113.81,26.30022589]
["bitfinex","SOLUSD",1644319743725,13.1765,113.9,113.82,1.95102589]
["bitfinex","SOLUSD",1644319744128,13.1765,113.9,113.82,2.20102589]
["bitfinex","SOLUSD",1644319744524,22.917,113.92,113.83,1.95102589]
["bitfinex","SOLUSD",1644319744727,36.0909,113.92,113.83,9.82802589]
["bitfinex","SOLUSD",1644319744929,36.0909,113.92,113.83,28.49802589]
["bitfinex","SOLUSD",1644319745126,36.0909,113.92,113.84,1.95102589]
["bitfinex","SOLUSD",1644319745326,36.0909,113.92,113.84,2.20102589]
["bitfinex","SOLUSD",1644319745527,36.0909,113.92,113.84,21.37342589]
["bitfinex","SOLUSD",1644319745728,36.0909,113.92,113.85,1.95102589]
["bitfinex","SOLUSD",1644319746128,36.0909,113.92,113.85,8.20102589]
["bitfinex","SOLUSD",1644319746530,0.0420732,113.93,113.85,8.20102589]
["bitfinex","SOLUSD",1644319746734,37.8628,113.94,113.85,21.37232589]
["bitfinex","SOLUSD",1644319746932,0.0420732,113.95,113.86,1.95102589]
["bitfinex","SOLUSD",1644319747133,30.5786732,113.96,113.86,26.39002589]
["bitfinex","SOLUSD",1644319747332,6.0,113.96,113.86,32.64002589]
["bitfinex","SOLUSD",1644319747533,6.0,113.96,113.87,1.95102589]
["bitfinex","SOLUSD",1644319747735,6.0,113.96,113.87,2.20102589]
["bitfinex","SOLUSD",1644319747936,0.0420732,113.96,113.87,2.20102589]
["bitfinex","SOLUSD",1644319748134,13.1694,113.96,113.88,1.95102589]
["bitfinex","SOLUSD",1644319748334,13.1694,113.96,113.88,2.20102589]
["bitfinex","SOLUSD",1644319749635,13.1694,113.96,113.88,15.36872589]
["bitfinex","SOLUSD",1644319751541,13.2090732,113.98,113.89,1.95102589]
["bitfinex","SOLUSD",1644319751747,13.167,113.98,113.89,2.20102589]
["bitfinex","SOLUSD",1644319752041,19.167,113.98,113.89,2.20102589]
["bitfinex","SOLUSD",1644319753743,19.167,113.98,113.89,1.95102589]
["bitfinex","SOLUSD",1644319754144,19.167,113.98,113.87,61.8521]
["bitfinex","SOLUSD",1644319754544,19.167,113.98,113.87,67.8521]
["bitfinex","SOLUSD",1644319754745,23.77283267,113.98,113.87,12.67]
["bitfinex","SOLUSD",1644319754946,23.77283267,113.98,113.87,18.67]
["bitfinex","SOLUSD",1644319755144,36.44283267,113.98,113.85,1.95102589]
["bitfinex","SOLUSD",1644319755345,13.1747,113.93,113.83,12.67]
["bitfinex","SOLUSD",1644319755745,13.2167732,113.93,113.84,1.95102589]
["bitfinex","SOLUSD",1644319755945,13.1747,113.93,113.84,1.95102589]
["bitfinex","SOLUSD",1644319756145,13.1747,113.93,113.84,14.62102589]
["bitfinex","SOLUSD",1644319756862,13.1747,113.93,113.84,14.87102589]
["bitfinex","SOLUSD",1644319757859,13.1747,113.93,113.84,28.04302589]
["bitfinex","SOLUSD",1644319759259,19.1747,113.93,113.84,28.04302589]
["bitfinex","SOLUSD",1644319760963,19.1747,113.93,113.85,15.12242589]
["bitfinex","SOLUSD",1644319761363,13.1747,113.93,113.86,1.95102589]
["bitfinex","SOLUSD",1644319761761,13.1747,113.93,113.86,2.20102589]
["bitfinex","SOLUSD",1644319762762,13.1747,113.93,113.86,0.25]
["bitfinex","SOLUSD",1644319763163,13.1747,113.93,113.85,12.92]
["bitfinex","SOLUSD",1644319763565,13.1747,113.93,113.86,1.95102589]
["bitfinex","SOLUSD",1644319763767,13.1747,113.93,113.86,2.20102589]
["bitfinex","SOLUSD",1644319764266,13.1747,113.93,113.86,0.25]
["bitfinex","SOLUSD",1644319765067,13.1747,113.93,113.85,26.0918]
["bitfinex","SOLUSD",1644319766470,0.0420732,113.94,113.85,26.0918]
["bitfinex","SOLUSD",1644319766471,0.0420732,113.94,113.86,0.44]
["bitfinex","SOLUSD",1644319766770,0.0420732,113.96,113.89,13.1643]
["bitfinex","SOLUSD",1644319766974,0.0420732,113.97,113.9,36.6213]
["bitfinex","SOLUSD",1644319767171,0.0420732,114.0,113.9,67.98702589]
["bitfinex","SOLUSD",1644319767371,0.0420732,114.02,113.91,1.95102589]
["bitfinex","SOLUSD",1644319767571,49.8753,114.04,113.92,12.67]
["bitfinex","SOLUSD",1644319767771,6.0,114.04,113.92,37.5257]
["bitfinex","SOLUSD",1644319767974,0.04155187,114.03,113.92,43.5257]
["bitfinex","SOLUSD",1644319768471,13.1616,114.03,113.92,56.6886]
["bitfinex","SOLUSD",1644319769973,13.1616,114.03,113.92,72.03809713]
["bitfinex","SOLUSD",1644319771375,19.1616,114.03,113.92,72.03809713]
["bitfinex","SOLUSD",1644319773982,19.1616,114.03,113.92,81.35509713]
["bitfinex","SOLUSD",1644319774179,13.1616,114.03,113.92,81.35509713]
["bitfinex","SOLUSD",1644319775280,13.20075187,114.04,113.92,81.35509713]
["bitfinex","SOLUSD",1644319775479,0.04155187,114.03,113.92,81.35509713]
["bitfinex","SOLUSD",1644319775679,0.04155187,114.03,113.92,85.74109713]
["bitfinex","SOLUSD",1644319776681,0.04155187,114.03,113.92,101.10942302]
["bitfinex","SOLUSD",1644319776880,0.04155187,114.04,113.92,114.07732932]
["bitfinex","SOLUSD",1644319777081,0.04155187,114.04,113.92,129.25840697]
["bitfinex","SOLUSD",1644319777681,0.04155187,114.04,113.92,181.95840697]
["bitfinex","SOLUSD",1644319777880,0.04155187,114.04,113.92,129.25840697]
["bitfinex","SOLUSD",1644319778281,13.1578,114.05,113.92,129.25840697]
["bitfinex","SOLUSD",1644319778479,0.04155187,114.03,113.92,129.25840697]
["bitfinex","SOLUSD",1644319778680,0.04155187,114.04,113.92,124.87240697]
["bitfinex","SOLUSD",1644319778881,0.04155187,114.04,113.92,118.16771697]
["bitfinex","SOLUSD",1644319779082,43.8648,114.07,113.92,118.16771697]
["bitfinex","SOLUSD",1644319779083,67.35125187,114.07,113.92,118.16771697]
["bitfinex","SOLUSD",1644319779281,0.04155187,114.03,113.92,118.16771697]
["bitfinex","SOLUSD",1644319779480,0.04155187,114.06,113.92,118.16771697]
["bitfinex","SOLUSD",1644319779681,13.1588,114.04,113.92,118.16771697]
["bitfinex","SOLUSD",1644319779885,0.04155187,114.03,113.92,118.16771697]
["bitfinex","SOLUSD",1644319780283,0.04155187,114.03,113.92,90.08148478]
["bitfinex","SOLUSD",1644319780483,4.42755187,114.06,113.92,72.03809713]
["bitfinex","SOLUSD",1644319780683,0.04155187,114.05,113.92,72.03809713]
["bitfinex","SOLUSD",1644319781082,46.90785187,114.05,113.92,72.03809713]
["bitfinex","SOLUSD",1644319781682,13.1601,114.03,113.92,72.03809713]
["bitfinex","SOLUSD",1644319785887,37.63495187,114.03,113.92,72.03809713]
["bitfinex","SOLUSD",1644319786089,45.74270736,114.03,113.92,72.03809713]
["bitfinex","SOLUSD",1644319787995,45.74270736,114.03,113.92,66.03809713]
["bitfinex","SOLUSD",1644319791100,45.74270736,114.03,113.92,28.01949713]
["bitfinex","SOLUSD",1644319791399,12.67,114.02,113.89,15.34949713]
["bitfinex","SOLUSD",1644319791600,13.1694,113.99,113.87,36.0014]
["bitfinex","SOLUSD",1644319791800,0.04155187,113.98,113.88,6.0]
["bitfinex","SOLUSD",1644319792000,8.14930736,113.99,113.87,36.0014]
["bitfinex","SOLUSD",1644319792400,23.0504,113.98,113.87,36.0014]
["bitfinex","SOLUSD",1644319792602,23.0504,113.98,113.87,36.2514]
["bitfinex","SOLUSD",1644319793004,23.0504,113.98,113.87,12.67]
["bitfinex","SOLUSD",1644319793202,13.1701,113.95,113.84,13.1727]
["bitfinex","SOLUSD",1644319793404,45.5481,113.95,113.84,13.1727]
["bitfinex","SOLUSD",1644319793605,45.5481,113.95,113.83,51.48889713]
["bitfinex","SOLUSD",1644319793803,2.10775549,113.94,113.83,51.48889713]
["bitfinex","SOLUSD",1644319794003,3.35500483,113.94,113.83,51.48889713]
["bitfinex","SOLUSD",1644319794904,13.1757,113.91,113.83,64.66379713]
["bitfinex","SOLUSD",1644319795104,13.1757,113.91,113.83,70.91379713]
["bitfinex","SOLUSD",1644319795305,13.1757,113.91,113.83,64.91379713]
["bitfinex","SOLUSD",1644319795509,25.74424934,113.95,113.83,70.91379713]
["bitfinex","SOLUSD",1644319795706,24.497,113.95,113.83,70.91379713]
["bitfinex","SOLUSD",1644319796106,24.497,113.95,113.83,72.86471034]
["bitfinex","SOLUSD",1644319796307,13.1723,113.93,113.83,72.86471034]
["bitfinex","SOLUSD",1644319796508,24.497,113.95,113.87,13.1695]
["bitfinex","SOLUSD",1644319796707,24.497,113.95,113.87,19.4195]
["bitfinex","SOLUSD",1644319796909,25.09044934,113.97,113.88,1.95091321]
["bitfinex","SOLUSD",1644319797108,23.8432,113.97,113.88,1.95091321]
["bitfinex","SOLUSD",1644319797307,23.8432,113.97,113.88,2.20091321]
["bitfinex","SOLUSD",1644319798726,13.169,113.95,113.88,15.36941321]
["bitfinex","SOLUSD",1644319799828,60.30415187,113.97,113.88,15.36941321]
["bitfinex","SOLUSD",1644319800028,60.2626,113.97,113.89,1.95091321]
["bitfinex","SOLUSD",1644319800241,60.2626,113.97,113.9,25.8361]
["bitfinex","SOLUSD",1644319800428,13.1677,113.97,113.9,25.8361]
["bitfinex","SOLUSD",1644319800637,1.28880121,113.99,113.9,34.03701321]
["bitfinex","SOLUSD",1644319800828,45.13604934,114.0,113.9,34.03701321]
["bitfinex","SOLUSD",1644319801029,6.04155187,113.99,113.9,34.03701321]
["bitfinex","SOLUSD",1644319801228,45.13604934,114.0,113.9,34.03701321]
["bitfinex","SOLUSD",1644319801428,51.13604934,114.0,113.9,34.03701321]
["bitfinex","SOLUSD",1644319801628,51.13604934,114.0,113.9,28.03701321]
["bitfinex","SOLUSD",1644319801828,13.1657,113.98,113.9,26.0861]
["bitfinex","SOLUSD",1644319802029,13.1657,113.98,113.9,25.8361]
["bitfinex","SOLUSD",1644319802227,13.1657,113.98,113.9,26.0861]
["bitfinex","SOLUSD",1644319803431,13.1657,113.98,113.9,32.0861]
["bitfinex","SOLUSD",1644319803634,13.1657,113.98,113.9,26.0861]
["bitfinex","SOLUSD",1644319804033,14.45320121,113.99,113.9,34.03701321]
["bitfinex","SOLUSD",1644319804234,1.28880121,114.01,113.9,44.12501321]
["bitfinex","SOLUSD",1644319804433,1.28880121,114.01,113.91,23.5439]
["bitfinex","SOLUSD",1644319804633,1.28880121,114.01,113.94,13.162]
["bitfinex","SOLUSD",1644319804934,24.78104934,114.02,113.94,13.412]
["bitfinex","SOLUSD",1644319805134,24.78104934,114.02,113.94,21.36291321]
["bitfinex","SOLUSD",1644319806035,24.21840121,114.03,113.94,21.36291321]
["bitfinex","SOLUSD",1644319806235,24.17684934,114.03,113.94,21.36291321]
["bitfinex","SOLUSD",1644319807736,37.33764934,114.03,113.94,21.36291321]
["bitfinex","SOLUSD",1644319807936,36.0904,114.03,113.94,21.36291321]
["bitfinex","SOLUSD",1644319808138,36.0904,114.03,113.95,12.67]
["bitfinex","SOLUSD",1644319808343,36.0904,114.03,113.96,13.1592]
["bitfinex","SOLUSD",1644319808541,36.0904,114.03,113.96,15.11011321]
["bitfinex","SOLUSD",1644319808739,36.0904,114.03,113.96,21.36011321]
["bitfinex","SOLUSD",1644319809839,14.44740121,114.04,113.96,21.36011321]
["bitfinex","SOLUSD",1644319810739,14.44740121,114.04,113.97,15.10911321]
["bitfinex","SOLUSD",1644319810941,14.40584934,114.04,113.97,15.10911321]
["bitfinex","SOLUSD",1644319811140,14.40584934,114.04,113.97,21.35911321]
["bitfinex","SOLUSD",1644319811341,1.24724934,114.04,113.98,1.95091321]
["bitfinex","SOLUSD",1644319811539,6.0,114.04,113.98,20.62091321]
["bitfinex","SOLUSD",1644319811741,0.04155187,114.06,113.98,20.87091321]
["bitfinex","SOLUSD",1644319811940,1.24724934,114.08,113.99,24.74161321]
["bitfinex","SOLUSD",1644319812139,0.04155187,114.07,114.0,12.67]
["bitfinex","SOLUSD",1644319812340,7.24724934,114.08,114.0,14.87091321]
["bitfinex","SOLUSD",1644319812539,1.24724934,114.08,114.01,13.1539]
["bitfinex","SOLUSD",1644319812739,7.24724934,114.08,114.01,13.4039]
["bitfinex","SOLUSD",1644319812938,7.24724934,114.08,114.01,15.35481321]
["bitfinex","SOLUSD",1644319813140,6.0,114.08,114.01,21.35481321]
["bitfinex","SOLUSD",1644319813443,6.0,114.08,114.01,33.40281321]
["bitfinex","SOLUSD",1644319813840,14.40144934,114.09,114.01,33.40281321]
["bitfinex","SOLUSD",1644319814041,20.40144934,114.09,114.01,33.40281321]
["bitfinex","SOLUSD",1644319814442,1.24724934,114.1,114.04,13.15]
["bitfinex","SOLUSD",1644319814645,1.28880121,114.12,114.04,31.514]
["bitfinex","SOLUSD",1644319814944,24.58974934,114.13,114.04,31.764]
["bitfinex","SOLUSD",1644319815145,24.63130121,114.13,114.04,31.764]
["bitfinex","SOLUSD",1644319815346,23.38405187,114.13,114.04,31.764]
["bitfinex","SOLUSD",1644319815543,29.3425,114.13,114.04,44.434]
["bitfinex","SOLUSD",1644319815745,42.4925,114.13,114.04,44.434]
["bitfinex","SOLUSD",1644319815946,42.4925,114.13,114.04,46.38491321]
["bitfinex","SOLUSD",1644319818249,29.3425,114.13,114.04,46.38491321]
["bitfinex","SOLUSD",1644319818449,6.0,114.13,114.04,46.38491321]
["bitfinex","SOLUSD",1644319818645,0.04155187,114.14,114.04,46.38491321]
["bitfinex","SOLUSD",1644319818848,24.08445187,114.15,114.04,46.38491321]
["bitfinex","SOLUSD",1644319819047,0.04155187,114.14,114.04,46.38491321]
["bitfinex","SOLUSD",1644319819246,30.08445187,114.15,114.04,46.38491321]
["bitfinex","SOLUSD",1644319819447,30.08445187,114.15,114.04,70.23321321]
["bitfinex","SOLUSD",1644319819849,13.1485,114.14,114.04,70.23321321]
["bitfinex","SOLUSD",1644319820049,13.19005187,114.14,114.04,70.23321321]
["bitfinex","SOLUSD",1644319821152,0.04155187,114.14,114.04,70.23321321]
["bitfinex","SOLUSD",1644319821352,0.04155187,114.15,114.04,228.56321321]
["bitfinex","SOLUSD",1644319821557,0.04155187,114.15,114.05,15.24873526]
["bitfinex","SOLUSD",1644319821752,0.04155187,114.17,114.08,13.1432]
["bitfinex","SOLUSD",1644319821952,0.04155187,114.19,114.09,61.6678]
["bitfinex","SOLUSD",1644319822153,1.24724934,114.21,114.09,67.6678]
["bitfinex","SOLUSD",1644319822352,13.18425187,114.2,114.09,67.9178]
["bitfinex","SOLUSD",1644319822554,13.18425187,114.2,114.1,1.95091321]
["bitfinex","SOLUSD",1644319822754,13.1427,114.2,114.11,12.67]
["bitfinex","SOLUSD",1644319822955,13.1427,114.2,114.11,23.847]
["bitfinex","SOLUSD",1644319823154,13.1427,114.2,114.11,30.097]
["bitfinex","SOLUSD",1644319823556,19.1427,114.2,114.11,30.097]
["bitfinex","SOLUSD",1644319823755,19.1427,114.2,114.11,43.2379]
["bitfinex","SOLUSD",1644319828079,19.1427,114.2,114.11,37.2379]
["bitfinex","SOLUSD",1644319828480,19.1427,114.2,114.11,23.847]
["bitfinex","SOLUSD",1644319828682,19.1427,114.2,114.11,18.67]
["bitfinex","SOLUSD",1644319829079,19.1427,114.2,114.11,12.67]
["bitfinex","SOLUSD",1644319829480,19.1427,114.2,114.11,18.67]
["bitfinex","SOLUSD",1644319829681,19.1427,114.2,114.11,12.92]
["bitfinex","SOLUSD",1644319830080,19.1427,114.2,114.12,1.95091321]
["bitfinex","SOLUSD",1644319830281,19.1427,114.2,114.13,12.67]
["bitfinex","SOLUSD",1644319830684,19.1427,114.2,114.13,12.92]
["bitfinex","SOLUSD",1644319830883,6.0,114.2,114.13,14.87091321]
["bitfinex","SOLUSD",1644319831083,1.28880121,114.22,114.13,34.00961321]
["bitfinex","SOLUSD",1644319831284,49.2381,114.23,114.13,57.16771321]
["bitfinex","SOLUSD",1644319831682,49.27965187,114.23,114.13,57.16771321]
["bitfinex","SOLUSD",1644319832084,0.04155187,114.23,114.13,57.16771321]
["bitfinex","SOLUSD",1644319832282,25.56680121,114.25,114.13,81.38971321]
["bitfinex","SOLUSD",1644319832482,6.0,114.24,114.13,81.38971321]
["bitfinex","SOLUSD",1644319832682,19.138,114.24,114.13,81.38971321]
["bitfinex","SOLUSD",1644319832882,13.138,114.24,114.13,81.38971321]
["bitfinex","SOLUSD",1644319833081,19.138,114.24,114.13,81.38971321]
["bitfinex","SOLUSD",1644319833483,20.38524934,114.24,114.13,81.38971321]
["bitfinex","SOLUSD",1644319833687,20.38524934,114.24,114.13,79.4388]
["bitfinex","SOLUSD",1644319834787,20.38524934,114.24,114.13,81.37961121]
["bitfinex","SOLUSD",1644319834986,19.138,114.24,114.13,81.37961121]
["bitfinex","SOLUSD",1644319835585,6.0,114.24,114.13,81.37961121]
["bitfinex","SOLUSD",1644319835785,25.56680121,114.25,114.13,81.37961121]
["bitfinex","SOLUSD",1644319835987,25.56680121,114.25,114.13,89.33161121]
["bitfinex","SOLUSD",1644319837687,38.70300121,114.25,114.13,89.33161121]
["bitfinex","SOLUSD",1644319839288,1.24724934,114.24,114.13,102.29551121]
["bitfinex","SOLUSD",1644319840491,1.24724934,114.24,114.13,102.04551121]
["bitfinex","SOLUSD",1644319841293,1.24724934,114.24,114.13,117.29424647]
["bitfinex","SOLUSD",1644319841695,1.24724934,114.23,114.13,117.54424647]
["bitfinex","SOLUSD",1644319842093,1.24724934,114.24,114.13,117.54424647]
["bitfinex","SOLUSD",1644319842828,1.24724934,114.23,114.13,104.58034647]
["bitfinex","SOLUSD",1644319843999,1.24724934,114.22,114.13,104.58034647]
["bitfinex","SOLUSD",1644319845300,1.24724934,114.23,114.13,104.58034647]
["bitfinex","SOLUSD",1644319845701,1.24724934,114.23,114.13,98.33034647]
["bitfinex","SOLUSD",1644319845902,1.24724934,114.22,114.13,88.43753526]
["bitfinex","SOLUSD",1644319846102,1.24724934,114.21,114.13,73.1888]
["bitfinex","SOLUSD",1644319847108,1.24724934,114.21,114.13,73.4388]
["bitfinex","SOLUSD",1644319847304,1.24724934,114.2,114.13,73.4388]
["bitfinex","SOLUSD",1644319849004,13.14,114.21,114.13,73.4388]
["bitfinex","SOLUSD",1644319849005,1.24724934,114.19,114.13,73.4388]
["bitfinex","SOLUSD",1644319849909,1.24724934,114.19,114.13,60.0501]
["bitfinex","SOLUSD",1644319850109,1.24724934,114.18,114.13,60.0501]
["bitfinex","SOLUSD",1644319850328,1.24724934,114.18,114.13,12.67]
["bitfinex","SOLUSD",1644319850828,1.24724934,114.18,114.11,15.08131121]
["bitfinex","SOLUSD",1644319851028,1.24724934,114.17,114.11,15.08131121]
["bitfinex","SOLUSD",1644319851627,1.24724934,114.17,114.11,15.33131121]
["bitfinex","SOLUSD",1644319852729,1.24724934,114.17,114.11,2.19081121]
["bitfinex","SOLUSD",1644319854830,1.24724934,114.17,114.11,0.25]
["bitfinex","SOLUSD",1644319855031,14.39124934,114.17,114.11,0.25]
["bitfinex","SOLUSD",1644319855231,14.39124934,114.17,114.1,50.99903526]
["bitfinex","SOLUSD",1644319855631,14.39124934,114.17,114.11,1.93609985]
["bitfinex","SOLUSD",1644319855832,14.39124934,114.17,114.11,2.18609985]
["bitfinex","SOLUSD",1644319856230,14.39124934,114.17,114.11,0.25]
["bitfinex","SOLUSD",1644319857038,1.24724934,114.17,114.11,1.93609985]
["bitfinex","SOLUSD",1644319857234,1.24724934,114.17,114.11,2.18609985]
["bitfinex","SOLUSD",1644319857436,1.24724934,114.18,114.11,8.18609985]
["bitfinex","SOLUSD",1644319857937,1.24724934,114.18,114.11,23.43483511]
["bitfinex","SOLUSD",1644319858141,1.24724934,114.18,114.12,12.67]
["bitfinex","SOLUSD",1644319858335,25.54294934,114.19,114.13,13.1393]
["bitfinex","SOLUSD",1644319858534,25.54294934,114.19,114.13,27.74539985]
["bitfinex","SOLUSD",1644319858737,25.54294934,114.19,114.14,1.93609985]
["bitfinex","SOLUSD",1644319858935,25.54294934,114.19,114.14,14.60609985]
["bitfinex","SOLUSD",1644319859135,1.24724934,114.19,114.14,14.85609985]
["bitfinex","SOLUSD",1644319860638,1.24724934,114.19,114.14,27.99479985]
["bitfinex","SOLUSD",1644319861939,1.24724934,114.2,114.15,1.93575067]
["bitfinex","SOLUSD",1644319862142,1.24724934,114.2,114.15,33.74235067]
["bitfinex","SOLUSD",1644319862341,1.24724934,114.21,114.15,43.47735067]
["bitfinex","SOLUSD",1644319862539,1.24724934,114.21,114.16,1.93575067]
["bitfinex","SOLUSD",1644319862839,1.24724934,114.21,114.17,12.67]
["bitfinex","SOLUSD",1644319863245,1.24724934,114.22,114.18,15.06975067]
["bitfinex","SOLUSD",1644319863640,1.24724934,114.22,114.18,15.31975067]
["bitfinex","SOLUSD",1644319864340,1.24724934,114.22,114.18,13.384]
["bitfinex","SOLUSD",1644319864540,1.24724934,114.22,114.18,0.25]
["bitfinex","SOLUSD",1644319864743,1.24724934,114.22,114.17,12.92]
["bitfinex","SOLUSD",1644319865742,1.24724934,114.22,114.17,26.0554]
["bitfinex","SOLUSD",1644319866142,1.24724934,114.22,114.17,32.0554]
["bitfinex","SOLUSD",1644319866743,1.24724934,114.23,114.17,49.23524435]
["bitfinex","SOLUSD",1644319866942,1.24724934,114.23,114.17,58.27424435]
["bitfinex","SOLUSD",1644319867142,1.24724934,114.24,114.17,58.27424435]
["bitfinex","SOLUSD",1644319867345,1.28880121,114.25,114.17,58.27424435]
["bitfinex","SOLUSD",1644319867543,1.24724934,114.25,114.17,58.27424435]
["bitfinex","SOLUSD",1644319867942,1.24724934,114.25,114.18,23.017]
["bitfinex","SOLUSD",1644319868144,1.24724934,114.26,114.2,13.1302]
["bitfinex","SOLUSD",1644319868443,1.24724934,114.26,114.21,12.67]
["bitfinex","SOLUSD",1644319868645,1.24724934,114.26,114.21,18.67]
["bitfinex","SOLUSD",1644319868844,6.0,114.26,114.21,18.92]
["bitfinex","SOLUSD",1644319869044,1.24724934,114.27,114.21,12.92]
["bitfinex","SOLUSD",1644319869344,1.24724934,114.27,114.22,13.1297]
["bitfinex","SOLUSD",1644319869546,7.24724934,114.27,114.22,25.7997]
["bitfinex","SOLUSD",1644319869743,7.24724934,114.27,114.22,26.0497]
["bitfinex","SOLUSD",1644319870544,7.24724934,114.27,114.22,25.7997]
["bitfinex","SOLUSD",1644319870743,7.24724934,114.27,114.22,12.67]
["bitfinex","SOLUSD",1644319872342,6.0,114.27,114.22,12.92]
["bitfinex","SOLUSD",1644319872747,14.37814934,114.28,114.22,12.92]
["bitfinex","SOLUSD",1644319872948,1.24724934,114.28,114.22,12.92]
["bitfinex","SOLUSD",1644319873547,14.41860121,114.29,114.22,12.92]
["bitfinex","SOLUSD",1644319873751,14.37704934,114.29,114.22,12.92]
["bitfinex","SOLUSD",1644319873959,1.24724934,114.29,114.22,26.048]
["bitfinex","SOLUSD",1644319874150,1.24724934,114.29,114.23,1.92649174]
["bitfinex","SOLUSD",1644319874351,1.24724934,114.29,114.24,12.67]
["bitfinex","SOLUSD",1644319874751,1.24724934,114.29,114.24,14.84649174]
["bitfinex","SOLUSD",1644319874953,1.24724934,114.29,114.24,12.92]
["bitfinex","SOLUSD",1644319875752,1.24724934,114.3,114.24,12.92]
["bitfinex","SOLUSD",1644319875952,1.24724934,114.31,114.25,1.92649174]
["bitfinex","SOLUSD",1644319876152,1.24724934,114.31,114.26,12.67]
["bitfinex","SOLUSD",1644319876351,0.04155187,114.33,114.26,12.67]
["bitfinex","SOLUSD",1644319876552,1.24724934,114.35,114.27,1.92649174]
["bitfinex","SOLUSD",1644319876753,0.04155187,114.36,114.27,1.92649174]
["bitfinex","SOLUSD",1644319876754,1.28880121,114.36,114.28,12.67]
["bitfinex","SOLUSD",1644319876952,1.24724934,114.36,114.28,12.67]
["bitfinex","SOLUSD",1644319877152,1.24724934,114.36,114.28,20.84649174]
["bitfinex","SOLUSD",1644319877355,14.36934934,114.36,114.28,18.92]
["bitfinex","SOLUSD",1644319877553,1.24724934,114.35,114.28,18.92]
["bitfinex","SOLUSD",1644319877757,1.24724934,114.35,114.28,18.67]
["bitfinex","SOLUSD",1644319877957,1.24724934,114.35,114.28,18.92]
["bitfinex","SOLUSD",1644319878356,14.36934934,114.36,114.28,18.92]
["bitfinex","SOLUSD",1644319878556,20.36934934,114.36,114.28,18.92]
["bitfinex","SOLUSD",1644319879356,7.24724934,114.36,114.29,1.92649174]
["bitfinex","SOLUSD",1644319879556,6.0,114.36,114.29,1.92649174]
["bitfinex","SOLUSD",1644319879755,6.0,114.36,114.29,2.17649174]
["bitfinex","SOLUSD",1644319879958,50.08402405,114.37,114.29,2.17649174]
["bitfinex","SOLUSD",1644319880360,1.68652405,114.37,114.29,2.17649174]
["bitfinex","SOLUSD",1644319880557,0.43927471,114.37,114.29,8.17649174]
["bitfinex","SOLUSD",1644319880758,0.43927471,114.37,114.29,2.17649174]
["bitfinex","SOLUSD",1644319881057,0.43927471,114.37,114.29,8.17649174]
["bitfinex","SOLUSD",1644319881257,0.43927471,114.37,114.3,1.92649174]
["bitfinex","SOLUSD",1644319881659,0.43927471,114.37,114.3,8.17649174]
["bitfinex","SOLUSD",1644319881859,0.43927471,114.37,114.3,6.25]
["bitfinex","SOLUSD",1644319882061,13.56067471,114.37,114.28,14.59649174]
["bitfinex","SOLUSD",1644319882260,13.56067471,114.37,114.28,20.84649174]
["bitfinex","SOLUSD",1644319882459,14.80792405,114.37,114.28,20.84649174]
["bitfinex","SOLUSD",1644319883264,14.80792405,114.37,114.28,14.59649174]
["bitfinex","SOLUSD",1644319883461,24.55292405,114.37,114.28,12.67]
["bitfinex","SOLUSD",1644319883662,13.1266,114.33,114.24,12.67]
["bitfinex","SOLUSD",1644319883962,24.0996,114.33,114.22,47.32715717]
["bitfinex","SOLUSD",1644319884459,24.2141,114.32,114.22,60.45455717]
["bitfinex","SOLUSD",1644319884659,13.1284,114.31,114.22,38.02299174]
["bitfinex","SOLUSD",1644319884861,13.1284,114.31,114.22,14.59649174]
["bitfinex","SOLUSD",1644319885265,13.1284,114.31,114.22,1.92649174]
["bitfinex","SOLUSD",1644319885662,14.37564934,114.31,114.22,1.92649174]
["bitfinex","SOLUSD",1644319885862,13.1284,114.31,114.22,1.92649174]
["bitfinex","SOLUSD",1644319886063,14.37564934,114.31,114.22,1.92649174]
["bitfinex","SOLUSD",1644319887165,14.37564934,114.31,114.22,0.25]
["bitfinex","SOLUSD",1644319887364,1.24724934,114.3,114.2,14.59172248]
["bitfinex","SOLUSD",1644319887566,13.132,114.28,114.2,14.84172248]
["bitfinex","SOLUSD",1644319888066,19.132,114.28,114.2,14.84172248]
["bitfinex","SOLUSD",1644319888264,13.132,114.28,114.2,14.84172248]
["bitfinex","SOLUSD",1644319888866,19.132,114.28,114.2,14.84172248]
["bitfinex","SOLUSD",1644319889466,13.132,114.28,114.2,14.84172248]
["bitfinex","SOLUSD",1644319891590,13.132,114.28,114.2,20.84172248]
["bitfinex","SOLUSD",1644319891974,1.24724934,114.29,114.2,14.84172248]
["bitfinex","SOLUSD",1644319892273,1.24724934,114.29,114.2,20.84172248]
["bitfinex","SOLUSD",1644319892675,1.24724934,114.29,114.2,33.97162248]
["bitfinex","SOLUSD",1644319893475,13.1305,114.29,114.2,33.97162248]
["bitfinex","SOLUSD",1644319893681,24.49960121,114.3,114.2,33.97162248]
["bitfinex","SOLUSD",1644319894077,24.49960121,114.3,114.2,67.30438791]
["bitfinex","SOLUSD",1644319894276,24.49960121,114.3,114.2,81.28201206]
["bitfinex","SOLUSD",1644319894478,0.04155187,114.3,114.2,81.28201206]
["bitfinex","SOLUSD",1644319894677,1.24724934,114.3,114.2,94.68325169]
["bitfinex","SOLUSD",1644319894876,1.28880121,114.3,114.2,94.68325169]
["bitfinex","SOLUSD",1644319895877,1.28880121,114.3,114.2,99.05925169]
["bitfinex","SOLUSD",1644319896381,1.28880121,114.3,114.2,93.05925169]
["bitfinex","SOLUSD",1644319896578,1.28880121,114.3,114.2,99.05925169]
["bitfinex","SOLUSD",1644319896779,1.24724934,114.29,114.2,99.05925169]
["bitfinex","SOLUSD",1644319896980,1.24724934,114.29,114.2,94.68325169]
["bitfinex","SOLUSD",1644319897181,1.28880121,114.3,114.2,94.68325169]
["bitfinex","SOLUSD",1644319897381,1.28880121,114.31,114.2,99.05925169]
["bitfinex","SOLUSD",1644319897580,0.04155187,114.3,114.2,99.05925169]
["bitfinex","SOLUSD",1644319897782,1.28880121,114.31,114.2,99.05925169]
["bitfinex","SOLUSD",1644319897989,0.04155187,114.3,114.2,99.05925169]
["bitfinex","SOLUSD",1644319898187,1.24724934,114.31,114.2,99.05925169]
["bitfinex","SOLUSD",1644319898188,1.28880121,114.31,114.2,99.05925169]
["bitfinex","SOLUSD",1644319898389,0.04155187,114.3,114.2,94.68325169]
["bitfinex","SOLUSD",1644319898588,1.24724934,114.3,114.2,94.68325169]
["bitfinex","SOLUSD",1644319898788,1.28880121,114.3,114.2,94.68325169]
["bitfinex","SOLUSD",1644319901704,1.24724934,114.29,114.2,94.68325169]
["bitfinex","SOLUSD",1644319905107,24.37580121,114.3,114.2,94.68325169]
["bitfinex","SOLUSD",1644319905708,24.37580121,114.3,114.2,107.85165169]
["bitfinex","SOLUSD",1644319905911,1.28880121,114.3,114.2,107.85165169]
["bitfinex","SOLUSD",1644319906609,0.04155187,114.3,114.2,107.85165169]
["bitfinex","SOLUSD",1644319906812,1.28880121,114.31,114.2,107.85165169]
["bitfinex","SOLUSD",1644319907009,0.04155187,114.3,114.2,107.85165169]
["bitfinex","SOLUSD",1644319907209,1.28880121,114.31,114.2,107.85165169]
["bitfinex","SOLUSD",1644319907411,1.28880121,114.31,114.2,165.36765169]
["bitfinex","SOLUSD",1644319907812,0.04155187,114.31,114.22,52.7]
["bitfinex","SOLUSD",1644319908011,1.24724934,114.32,114.24,13.1222]
["bitfinex","SOLUSD",1644319908210,1.28880121,114.32,114.25,12.67]
["bitfinex","SOLUSD",1644319908411,1.24724934,114.32,114.25,23.89588791]
["bitfinex","SOLUSD",1644319908611,1.24724934,114.32,114.25,24.14588791]
["bitfinex","SOLUSD",1644319908811,1.24724934,114.33,114.26,1.92172248]
["bitfinex","SOLUSD",1644319909010,0.04155187,114.34,114.27,12.67]
["bitfinex","SOLUSD",1644319909011,1.24724934,114.34,114.27,12.67]
["bitfinex","SOLUSD",1644319909216,1.24724934,114.34,114.27,12.92]
["bitfinex","SOLUSD",1644319909415,1.24724934,114.34,114.28,1.92172248]
["bitfinex","SOLUSD",1644319909614,1.24724934,114.33,114.28,1.92172248]
["bitfinex","SOLUSD",1644319909813,1.24724934,114.34,114.28,2.17172248]
["bitfinex","SOLUSD",1644319910215,1.24724934,114.33,114.28,2.17172248]
["bitfinex","SOLUSD",1644319910614,1.24724934,114.33,114.29,1.91703109]
["bitfinex","SOLUSD",1644319910813,1.24724934,114.33,114.29,2.16703109]
["bitfinex","SOLUSD",1644319913717,1.24724934,114.33,114.29,15.28753109]
["bitfinex","SOLUSD",1644319913919,1.24724934,114.33,114.3,1.91236494]
["bitfinex","SOLUSD",1644319914118,1.24724934,114.33,114.31,6.06439993]
["bitfinex","SOLUSD",1644319914317,1.24724934,114.34,114.31,6.06439993]
["bitfinex","SOLUSD",1644319915321,1.24724934,114.34,114.31,6.31439993]
["bitfinex","SOLUSD",1644319916323,1.24724934,114.34,114.31,8.22676487]
["bitfinex","SOLUSD",1644319916524,1.24724934,114.35,114.31,8.22676487]
["bitfinex","SOLUSD",1644319917125,1.24724934,114.35,114.31,21.34496487]
["bitfinex","SOLUSD",1644319917325,1.24724934,114.35,114.31,6.31439993]
["bitfinex","SOLUSD",1644319917727,1.24724934,114.35,114.31,6.27936224]
["bitfinex","SOLUSD",1644319919433,0.43927471,114.37,114.31,18.48036224]
["bitfinex","SOLUSD",1644319919632,0.43927471,114.37,114.32,1.91284077]
["bitfinex","SOLUSD",1644319919829,0.43927471,114.37,114.33,13.1161]
["bitfinex","SOLUSD",1644319919830,0.40246759,114.37,114.33,13.1161]
["bitfinex","SOLUSD",1644319920030,0.40246759,114.37,114.34,12.67]
["bitfinex","SOLUSD",1644319920229,0.40246759,114.37,114.35,6.02936224]
["bitfinex","SOLUSD",1644319920629,0.40246759,114.37,114.35,6.27936224]
["bitfinex","SOLUSD",1644319921232,0.40246759,114.37,114.35,6.02936224]
["bitfinex","SOLUSD",1644319923036,0.40246759,114.37,114.35,6.27936224]
["bitfinex","SOLUSD",1644319924036,0.40246759,114.37,114.35,6.02936224]
["bitfinex","SOLUSD",1644319924240,0.40246759,114.37,114.35,6.27936224]
["bitfinex","SOLUSD",1644319926953,0.40246759,114.37,114.35,8.18775581]
["bitfinex","SOLUSD",1644319927153,0.40246759,114.37,114.35,6.27936224]
["bitfinex","SOLUSD",1644319927859,0.03503768,114.36,114.35,6.27936224]
["bitfinex","SOLUSD",1644319928059,0.40246759,114.37,114.35,6.02936224]
["bitfinex","SOLUSD",1644319929456,0.40246759,114.37,114.29,22.8575]
["bitfinex","SOLUSD",1644319929655,0.40246759,114.37,114.28,27.26222489]
["bitfinex","SOLUSD",1644319929857,0.40246759,114.37,114.28,13.86098526]
["bitfinex","SOLUSD",1644319930858,13.52296759,114.37,114.28,16.01937883]
["bitfinex","SOLUSD",1644319931058,37.66036759,114.37,114.28,16.01937883]
["bitfinex","SOLUSD",1644319931660,37.66036759,114.37,114.28,39.20407883]
["bitfinex","SOLUSD",1644319932058,37.66036759,114.37,114.28,51.87407883]
["bitfinex","SOLUSD",1644319932258,37.66036759,114.37,114.28,28.68937883]
["bitfinex","SOLUSD",1644319936461,37.66036759,114.37,114.28,26.78098526]
["bitfinex","SOLUSD",1644319936660,37.66036759,114.37,114.28,12.92]
["bitfinex","SOLUSD",1644319937465,37.66036759,114.37,114.28,0.25]
["bitfinex","SOLUSD",1644319937764,37.66036759,114.37,114.27,22.8275]
["bitfinex","SOLUSD",1644319938262,37.66036759,114.37,114.27,24.73589357]
["bitfinex","SOLUSD",1644319941472,37.66036759,114.37,114.25,14.79987415]
["bitfinex","SOLUSD",1644319941673,13.1266,114.33,114.25,27.46987415]
["bitfinex","SOLUSD",1644319941874,13.1266,114.33,114.26,1.90839357]
["bitfinex","SOLUSD",1644319942075,23.2414,114.34,114.26,14.58839357]
["bitfinex","SOLUSD",1644319942474,23.2414,114.34,114.27,1.90839357]
["bitfinex","SOLUSD",1644319942879,23.2414,114.34,114.27,2.15839357]
["bitfinex","SOLUSD",1644319943677,36.3651,114.34,114.27,2.15839357]
["bitfinex","SOLUSD",1644319943875,36.3651,114.34,114.27,0.25]
["bitfinex","SOLUSD",1644319944094,36.3651,114.34,114.25,50.59017415]
["bitfinex","SOLUSD",1644319944571,36.3651,114.34,114.25,35.7903]
["bitfinex","SOLUSD",1644319944772,36.3651,114.34,114.25,37.69852711]
["bitfinex","SOLUSD",1644319947675,36.40665187,114.34,114.25,37.69852711]
["bitfinex","SOLUSD",1644319950579,36.40665187,114.34,114.25,37.44852711]
["bitfinex","SOLUSD",1644319951786,36.40665187,114.34,114.25,37.69852711]
["bitfinex","SOLUSD",1644319952887,36.40665187,114.34,114.25,35.7903]
["bitfinex","SOLUSD",1644319953288,36.40665187,114.34,114.25,35.5403]
["bitfinex","SOLUSD",1644319954589,36.3651,114.34,114.25,35.5403]
["bitfinex","SOLUSD",1644319954788,36.3651,114.34,114.25,35.7903]
["bitfinex","SOLUSD",1644319954991,36.3651,114.34,114.25,23.1203]
["bitfinex","SOLUSD",1644319959509,47.1111,114.34,114.23,14.57822711]
["bitfinex","SOLUSD",1644319959710,55.60917718,114.34,114.22,23.923]
["bitfinex","SOLUSD",1644319959909,4.99128696,114.33,114.22,23.923]
["bitfinex","SOLUSD",1644319960110,4.99128696,114.33,114.2,44.44112711]
["bitfinex","SOLUSD",1644319960111,13.1319,114.29,114.2,44.44112711]
["bitfinex","SOLUSD",1644319961009,36.7936,114.29,114.2,44.44112711]
["bitfinex","SOLUSD",1644319961220,36.7936,114.29,114.2,44.69112711]
["bitfinex","SOLUSD",1644319964313,36.7936,114.29,114.2,38.69112711]
["bitfinex","SOLUSD",1644319964921,42.7936,114.29,114.2,38.69112711]
["bitfinex","SOLUSD",1644319965113,36.7936,114.29,114.2,44.69112711]
["bitfinex","SOLUSD",1644319965713,36.7936,114.29,114.2,38.69112711]
["bitfinex","SOLUSD",1644319966114,42.7936,114.29,114.2,38.69112711]
["bitfinex","SOLUSD",1644319966318,36.7936,114.29,114.2,38.69112711]
["bitfinex","SOLUSD",1644319966914,36.7936,114.29,114.2,20.82822711]
["bitfinex","SOLUSD",1644319967118,36.7936,114.29,114.2,14.82822711]
["bitfinex","SOLUSD",1644319967416,42.7936,114.29,114.2,14.82822711]
["bitfinex","SOLUSD",1644319968218,42.7936,114.29,114.2,14.57822711]
["bitfinex","SOLUSD",1644319968719,42.7936,114.29,114.19,23.2806]
["bitfinex","SOLUSD",1644319969620,42.7936,114.29,114.19,23.5306]
["bitfinex","SOLUSD",1644319971021,42.7936,114.29,114.19,23.2806]
["bitfinex","SOLUSD",1644319971426,44.90135549,114.29,114.19,23.2806]
["bitfinex","SOLUSD",1644319972124,42.7936,114.29,114.19,23.2806]
["bitfinex","SOLUSD",1644319972525,42.7936,114.29,114.19,23.5306]
["bitfinex","SOLUSD",1644319973526,52.7846,114.29,114.19,23.5306]
["bitfinex","SOLUSD",1644319974129,54.89235549,114.29,114.19,23.5306]
["bitfinex","SOLUSD",1644319974328,59.26835549,114.29,114.19,23.5306]
["bitfinex","SOLUSD",1644319975429,59.26835549,114.29,114.19,0.25]
["bitfinex","SOLUSD",1644319975632,59.26835549,114.29,114.17,23.2922]
["bitfinex","SOLUSD",1644319975831,59.26835549,114.29,114.17,23.5422]
["bitfinex","SOLUSD",1644319979435,49.27735549,114.29,114.17,23.5422]
["bitfinex","SOLUSD",1644319980839,44.90135549,114.29,114.17,23.5422]
["bitfinex","SOLUSD",1644319981441,44.90135549,114.29,114.17,25.44156032]
["bitfinex","SOLUSD",1644319987460,47.39943267,114.29,114.17,25.44156032]
["bitfinex","SOLUSD",1644319988260,57.57135549,114.29,114.17,25.44156032]
["bitfinex","SOLUSD",1644319989462,60.06943267,114.29,114.17,25.44156032]
["bitfinex","SOLUSD",1644319992663,64.44643267,114.29,114.17,25.44156032]
["bitfinex","SOLUSD",1644319994669,61.94835549,114.29,114.17,25.44156032]
["bitfinex","SOLUSD",1644319995669,64.44643267,114.29,114.17,25.44156032]
["bitfinex","SOLUSD",1644319996269,60.06943267,114.29,114.17,25.44156032]
["bitfinex","SOLUSD",1644319997574,64.44643267,114.29,114.17,25.46556032]
["bitfinex","SOLUSD",1644320000275,60.06943267,114.29,114.17,25.46556032]
["bitfinex","SOLUSD",1644320000678,60.06943267,114.29,114.18,0.024]
["bitfinex","SOLUSD",1644320004377,4.99716237,114.28,114.18,0.024]
["bitfinex","SOLUSD",1644320004577,13.1378,114.25,114.18,0.024]
["bitfinex","SOLUSD",1644320004777,36.9575,114.25,114.17,23.5422]
["bitfinex","SOLUSD",1644320007879,42.9575,114.25,114.17,23.5422]
["bitfinex","SOLUSD",1644320015189,42.9575,114.25,114.17,25.43697841]
["bitfinex","SOLUSD",1644320015789,42.9575,114.25,114.17,38.57217841]
["bitfinex","SOLUSD",1644320017195,42.9575,114.25,114.17,44.57217841]
["bitfinex","SOLUSD",1644320017595,19.1378,114.25,114.17,44.57217841]
["bitfinex","SOLUSD",1644320020095,19.1378,114.25,114.17,44.32217841]
["bitfinex","SOLUSD",1644320020296,19.1378,114.25,114.17,38.32217841]
["bitfinex","SOLUSD",1644320020499,19.1378,114.25,114.17,44.32217841]
["bitfinex","SOLUSD",1644320021496,19.1378,114.25,114.17,44.57217841]
["bitfinex","SOLUSD",1644320021696,19.1378,114.25,114.17,57.24217841]
["bitfinex","SOLUSD",1644320023003,19.1378,114.25,114.17,69.22717841]
["bitfinex","SOLUSD",1644320024202,13.1378,114.25,114.17,69.22717841]
["bitfinex","SOLUSD",1644320024407,13.1309,114.27,114.17,97.42106997]
["bitfinex","SOLUSD",1644320024606,46.26877718,114.3,114.18,0.024]
["bitfinex","SOLUSD",1644320024607,43.7707,114.3,114.18,0.024]
["bitfinex","SOLUSD",1644320024804,43.7707,114.3,114.21,13.1293]
["bitfinex","SOLUSD",1644320025000,43.7707,114.3,114.22,24.7004]
["bitfinex","SOLUSD",1644320025203,23.3792,114.32,114.22,26.84517841]
["bitfinex","SOLUSD",1644320025402,13.1277,114.3,114.23,1.89477841]
["bitfinex","SOLUSD",1644320025604,13.1277,114.3,114.23,7.89477841]
["bitfinex","SOLUSD",1644320025802,13.1277,114.3,114.23,8.14477841]
["bitfinex","SOLUSD",1644320026002,13.1277,114.3,114.24,1.89477841]
["bitfinex","SOLUSD",1644320026202,13.1277,114.3,114.24,8.14477841]
["bitfinex","SOLUSD",1644320026827,13.1277,114.3,114.24,15.27177841]
["bitfinex","SOLUSD",1644320028023,23.3792,114.32,114.24,15.27177841]
["bitfinex","SOLUSD",1644320028228,13.1268,114.31,114.24,37.91207841]
["bitfinex","SOLUSD",1644320028826,13.1268,114.31,114.24,36.0173]
["bitfinex","SOLUSD",1644320031529,13.1258,114.32,114.24,42.0173]
["bitfinex","SOLUSD",1644320031826,11.7231419,114.32,114.24,42.0173]
["bitfinex","SOLUSD",1644320032929,11.5747497,114.32,114.24,42.0173]
["bitfinex","SOLUSD",1644320035434,11.5747497,114.32,114.24,28.8903]
["bitfinex","SOLUSD",1644320035633,11.5747497,114.32,114.24,28.6403]
["bitfinex","SOLUSD",1644320036839,11.5747497,114.32,114.24,28.8903]
["bitfinex","SOLUSD",1644320037341,11.5747497,114.32,114.24,28.6403]
["bitfinex","SOLUSD",1644320038742,11.5747497,114.32,114.24,28.8903]
["bitfinex","SOLUSD",1644320039842,12.81808924,114.32,114.24,28.6403]
["bitfinex","SOLUSD",1644320040042,18.81808924,114.32,114.24,28.6403]
["bitfinex","SOLUSD",1644320040842,18.81808924,114.32,114.24,28.8903]
["bitfinex","SOLUSD",1644320042144,18.81808924,114.32,114.24,6.0]
["bitfinex","SOLUSD",1644320042345,1.24333954,114.31,114.22,30.4216]
["bitfinex","SOLUSD",1644320042544,13.1297,114.29,114.23,24.9244]
["bitfinex","SOLUSD",1644320042743,13.1297,114.29,114.23,25.1744]
["bitfinex","SOLUSD",1644320042947,13.1297,114.29,114.23,31.1744]
["bitfinex","SOLUSD",1644320043848,13.1297,114.29,114.23,25.1744]
["bitfinex","SOLUSD",1644320051854,37.9896,114.3,114.23,25.1744]
["bitfinex","SOLUSD",1644320052252,37.9896,114.3,114.23,24.9244]
["bitfinex","SOLUSD",1644320052974,37.9896,114.3,114.23,37.5944]
["bitfinex","SOLUSD",1644320053176,39.23293954,114.3,114.23,37.5944]
["bitfinex","SOLUSD",1644320053576,39.23293954,114.3,114.23,37.8444]
["bitfinex","SOLUSD",1644320053875,37.9896,114.3,114.23,37.8444]
["bitfinex","SOLUSD",1644320054075,39.23293954,114.3,114.23,37.8444]
["bitfinex","SOLUSD",1644320054678,37.9896,114.3,114.23,37.8444]
["bitfinex","SOLUSD",1644320055077,39.23293954,114.3,114.23,37.8444]
["bitfinex","SOLUSD",1644320056877,13.1278,114.3,114.23,37.8444]
["bitfinex","SOLUSD",1644320057378,14.37113954,114.3,114.23,37.8444]
["bitfinex","SOLUSD",1644320058780,13.1278,114.3,114.23,50.9719]
["bitfinex","SOLUSD",1644320062286,13.1278,114.3,114.23,37.8444]
["bitfinex","SOLUSD",1644320062488,14.37113954,114.3,114.23,12.92]
["bitfinex","SOLUSD",1644320062987,39.20453954,114.3,114.23,12.92]
["bitfinex","SOLUSD",1644320063790,39.20453954,114.3,114.23,36.1117]
["bitfinex","SOLUSD",1644320065189,45.20453954,114.3,114.23,36.1117]
["bitfinex","SOLUSD",1644320065390,39.20453954,114.3,114.23,36.1117]
["bitfinex","SOLUSD",1644320066992,39.20453954,114.3,114.23,35.8617]
["bitfinex","SOLUSD",1644320067192,13.1306,114.28,114.23,35.8617]
["bitfinex","SOLUSD",1644320068196,13.1306,114.28,114.23,36.1117]
["bitfinex","SOLUSD",1644320069996,13.1306,114.28,114.23,35.8617]
["bitfinex","SOLUSD",1644320070601,13.1306,114.28,114.22,0.024]
["bitfinex","SOLUSD",1644320070801,13.1306,114.28,114.2,0.024]
["bitfinex","SOLUSD",1644320070802,24.5781,114.27,114.2,0.024]
["bitfinex","SOLUSD",1644320071002,13.1368,114.25,114.18,1.22344299]
["bitfinex","SOLUSD",1644320071202,21.3008,114.25,114.17,1.24744299]
["bitfinex","SOLUSD",1644320071402,4.377,114.24,114.16,1.24744299]
["bitfinex","SOLUSD",1644320071622,6.48475549,114.24,114.16,1.24744299]
["bitfinex","SOLUSD",1644320071802,6.48475549,114.24,114.14,1.24744299]
["bitfinex","SOLUSD",1644320072003,1.24333954,114.23,114.14,0.024]
["bitfinex","SOLUSD",1644320072202,3.35109503,114.23,114.15,0.024]
["bitfinex","SOLUSD",1644320072404,3.35109503,114.23,114.14,0.024]
["bitfinex","SOLUSD",1644320072805,13.1422,114.22,114.14,0.024]
["bitfinex","SOLUSD",1644320073005,37.5977,114.22,114.14,0.024]
["bitfinex","SOLUSD",1644320074405,37.5977,114.22,114.12,0.024]
["bitfinex","SOLUSD",1644320074406,43.5977,114.22,114.12,0.024]
["bitfinex","SOLUSD",1644320074807,43.5977,114.22,114.11,0.024]
["bitfinex","SOLUSD",1644320075006,69.49223954,114.22,114.11,0.024]
["bitfinex","SOLUSD",1644320075208,68.2489,114.22,114.11,0.024]
["bitfinex","SOLUSD",1644320081934,66.846488,114.22,114.11,0.024]
["bitfinex","SOLUSD",1644320083038,66.69797479,114.22,114.11,0.024]
["bitfinex","SOLUSD",1644320084936,66.69797479,114.22,114.11,13.1664]
["bitfinex","SOLUSD",1644320085137,66.69797479,114.22,114.12,0.024]
["bitfinex","SOLUSD",1644320085936,66.69797479,114.22,114.12,23.4374]
["bitfinex","SOLUSD",1644320086137,66.69797479,114.22,114.12,23.6874]
["bitfinex","SOLUSD",1644320090741,66.69797479,114.22,114.12,36.8288]
["bitfinex","SOLUSD",1644320091542,66.69797479,114.22,114.12,42.8288]
["bitfinex","SOLUSD",1644320091742,66.69797479,114.22,114.12,36.8288]
["bitfinex","SOLUSD",1644320092142,60.69797479,114.22,114.12,36.8288]
["bitfinex","SOLUSD",1644320092344,60.69797479,114.22,114.12,76.91124711]
["bitfinex","SOLUSD",1644320092543,43.7902,114.26,114.15,13.1355]
["bitfinex","SOLUSD",1644320092742,43.7902,114.26,114.16,0.024]
["bitfinex","SOLUSD",1644320092943,48.9909,114.3,114.16,1.9102139]
["bitfinex","SOLUSD",1644320092944,50.23423954,114.3,114.16,1.9102139]
["bitfinex","SOLUSD",1644320093143,54.61123954,114.3,114.17,14.5802139]
["bitfinex","SOLUSD",1644320093342,43.7809,114.28,114.18,23.3417]
["bitfinex","SOLUSD",1644320093545,43.7809,114.28,114.18,31.3657]
["bitfinex","SOLUSD",1644320093743,43.7809,114.28,114.18,31.6157]
["bitfinex","SOLUSD",1644320094146,43.7809,114.28,114.18,37.6157]
["bitfinex","SOLUSD",1644320094547,43.7809,114.28,114.18,31.6157]
["bitfinex","SOLUSD",1644320094747,13.1332,114.27,114.19,13.1332]
["bitfinex","SOLUSD",1644320095147,13.1332,114.27,114.19,13.3832]
["bitfinex","SOLUSD",1644320097548,13.1332,114.27,114.19,19.3832]
["bitfinex","SOLUSD",1644320097749,13.1332,114.27,114.19,13.3832]
["bitfinex","SOLUSD",1644320098550,13.1332,114.27,114.19,19.3832]
["bitfinex","SOLUSD",1644320098752,13.1332,114.27,114.19,13.3832]
["bitfinex","SOLUSD",1644320099751,13.1332,114.27,114.19,13.1332]
["bitfinex","SOLUSD",1644320101053,19.1332,114.27,114.19,13.1332]
["bitfinex","SOLUSD",1644320101756,19.1332,114.27,114.25,1.4054876]
["bitfinex","SOLUSD",1644320101955,19.1332,114.27,114.19,13.1332]
["bitfinex","SOLUSD",1644320101956,19.19879994,114.26,114.18,0.024]
["bitfinex","SOLUSD",1644320102154,41.94109994,114.26,114.17,0.024]
["bitfinex","SOLUSD",1644320102354,3.35109503,114.25,114.16,0.024]
["bitfinex","SOLUSD",1644320102554,7.72909503,114.25,114.16,0.024]
["bitfinex","SOLUSD",1644320102853,23.98563954,114.24,114.16,0.024]
["bitfinex","SOLUSD",1644320103255,22.7423,114.24,114.16,0.024]
["bitfinex","SOLUSD",1644320103454,13.1393,114.23,114.16,0.024]
["bitfinex","SOLUSD",1644320104655,19.1393,114.23,114.16,0.024]
["bitfinex","SOLUSD",1644320109360,3.35109503,114.22,114.14,0.024]
["bitfinex","SOLUSD",1644320109563,13.1432,114.2,114.13,0.024]
["bitfinex","SOLUSD",1644320109762,13.1432,114.2,114.1,0.024]
["bitfinex","SOLUSD",1644320110362,22.6198,114.19,114.1,0.024]
["bitfinex","SOLUSD",1644320110661,13.1423,114.18,114.11,13.1426]
["bitfinex","SOLUSD",1644320111262,13.1423,114.18,114.11,13.3926]
["bitfinex","SOLUSD",1644320113667,13.1423,114.18,114.11,12.8926]
["bitfinex","SOLUSD",1644320114066,19.1423,114.18,114.11,12.6426]
["bitfinex","SOLUSD",1644320114267,0.3197943,114.14,114.1,0.024]
["bitfinex","SOLUSD",1644320114566,8.10775549,114.18,114.08,1.2147353]
["bitfinex","SOLUSD",1644320114567,1.24333954,114.17,114.08,1.2147353]
["bitfinex","SOLUSD",1644320114769,55.43163954,114.17,114.08,1.2147353]
["bitfinex","SOLUSD",1644320114968,2.10775549,114.16,114.09,0.024]
["bitfinex","SOLUSD",1644320115169,2.10775549,114.16,114.08,1.1907353]
["bitfinex","SOLUSD",1644320115773,13.1479,114.14,114.08,1.1907353]
["bitfinex","SOLUSD",1644320115971,55.43163954,114.17,114.08,1.1907353]
["bitfinex","SOLUSD",1644320116170,49.8073,114.17,114.09,0.024]
["bitfinex","SOLUSD",1644320117673,13.1461,114.16,114.09,0.024]
["bitfinex","SOLUSD",1644320117873,13.1461,114.16,114.08,1.4407353]
["bitfinex","SOLUSD",1644320119776,13.1461,114.16,114.08,0.9407353]
["bitfinex","SOLUSD",1644320119973,13.1461,114.16,114.08,0.6907353]
["bitfinex","SOLUSD",1644320120776,12.99741346,114.16,114.08,0.6907353]
["bitfinex","SOLUSD",1644320123877,49.8073,114.17,114.08,0.6907353]
["bitfinex","SOLUSD",1644320124079,49.8073,114.17,114.09,0.024]
["bitfinex","SOLUSD",1644320126583,0.31193469,114.14,114.09,0.024]
["bitfinex","SOLUSD",1644320126781,0.30340029,114.12,114.08,0.6907353]
["bitfinex","SOLUSD",1644320126982,0.30340029,114.12,114.04,0.024]
["bitfinex","SOLUSD",1644320127184,2.41115578,114.12,114.01,0.024]
["bitfinex","SOLUSD",1644320127383,12.67,114.11,113.99,0.024]
["bitfinex","SOLUSD",1644320127905,13.1539,114.11,114.0,15.02775265]
["bitfinex","SOLUSD",1644320128103,19.1539,114.11,114.01,0.024]
["bitfinex","SOLUSD",1644320128305,19.1539,114.11,114.01,1.90105265]
["bitfinex","SOLUSD",1644320128505,19.1539,114.11,114.02,1.87705265]
["bitfinex","SOLUSD",1644320128705,19.1539,114.11,114.03,0.024]
["bitfinex","SOLUSD",1644320130109,0.31902918,114.06,114.03,0.024]
["bitfinex","SOLUSD",1644320130314,19.22489994,114.05,114.01,0.024]
["bitfinex","SOLUSD",1644320130517,12.67,114.04,113.99,0.024]
["bitfinex","SOLUSD",1644320130708,12.67,114.04,113.95,0.024]
["bitfinex","SOLUSD",1644320131108,12.67,114.04,113.92,0.024]
["bitfinex","SOLUSD",1644320131809,12.67,114.04,113.92,1.90105265]
["bitfinex","SOLUSD",1644320132008,12.67,114.04,113.93,4.41]
["bitfinex","SOLUSD",1644320132213,12.67,114.04,113.93,10.66]
["bitfinex","SOLUSD",1644320132412,12.67,114.04,113.94,1.87705265]
["bitfinex","SOLUSD",1644320132608,12.67,114.04,113.95,0.024]
["bitfinex","SOLUSD",1644320133511,12.67,114.04,113.95,1.90105265]
["bitfinex","SOLUSD",1644320133711,12.67,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644320134411,18.67,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644320134611,12.67,114.06,113.96,0.024]
["bitfinex","SOLUSD",1644320134812,6.0,114.05,113.96,1.90105265]
["bitfinex","SOLUSD",1644320135013,12.67,114.06,113.97,0.024]
["bitfinex","SOLUSD",1644320135513,18.67,114.06,113.97,0.024]
["bitfinex","SOLUSD",1644320145818,18.67,114.06,113.97,13.2774]
["bitfinex","SOLUSD",1644320146019,18.67,114.06,113.98,0.024]
["bitfinex","SOLUSD",1644320147722,31.8279,114.06,113.98,0.024]
["bitfinex","SOLUSD",1644320149122,31.8279,114.06,113.98,1.89976655]
["bitfinex","SOLUSD",1644320149322,31.8279,114.06,113.98,2.14976655]
["bitfinex","SOLUSD",1644320149722,31.8279,114.06,113.98,0.274]
["bitfinex","SOLUSD",1644320150526,31.8279,114.06,113.98,0.024]
["bitfinex","SOLUSD",1644320151324,18.67,114.06,113.98,1.89976655]
["bitfinex","SOLUSD",1644320151724,18.67,114.06,113.98,2.14976655]
["bitfinex","SOLUSD",1644320152525,18.67,114.06,113.98,0.274]
["bitfinex","SOLUSD",1644320152827,18.67,114.06,113.98,0.024]
["bitfinex","SOLUSD",1644320154727,31.8278,114.06,113.98,0.024]
["bitfinex","SOLUSD",1644320161036,31.8278,114.06,113.98,1.24744299]
["bitfinex","SOLUSD",1644320161235,31.8278,114.06,113.98,1.49744299]
["bitfinex","SOLUSD",1644320169161,31.8278,114.06,113.98,0.274]
["bitfinex","SOLUSD",1644320169661,31.8278,114.06,113.98,0.024]
["bitfinex","SOLUSD",1644320174466,31.8278,114.06,113.98,1.24744299]
["bitfinex","SOLUSD",1644320174665,31.8278,114.06,113.98,1.49744299]
["bitfinex","SOLUSD",1644320174867,31.8278,114.06,113.98,23.149]
["bitfinex","SOLUSD",1644320175668,31.8278,114.06,113.98,0.274]
["bitfinex","SOLUSD",1644320176069,13.1591,114.03,113.98,0.024]
["bitfinex","SOLUSD",1644320176268,13.1591,114.03,113.97,1.47344299]
["bitfinex","SOLUSD",1644320176668,13.1591,114.03,113.97,0.25]
["bitfinex","SOLUSD",1644320176866,13.1591,114.03,113.96,1.24744299]
["bitfinex","SOLUSD",1644320177067,13.1591,114.03,113.97,1.22344299]
["bitfinex","SOLUSD",1644320177268,13.1591,114.03,113.97,0.25]
["bitfinex","SOLUSD",1644320178769,13.1591,114.03,113.96,1.49744299]
["bitfinex","SOLUSD",1644320178969,13.1591,114.03,113.96,1.24744299]
["bitfinex","SOLUSD",1644320179170,13.1591,114.03,113.96,0.024]
["bitfinex","SOLUSD",1644320179370,24.8756,114.02,113.95,1.22344299]
["bitfinex","SOLUSD",1644320179570,24.8756,114.02,113.94,1.22344299]
["bitfinex","SOLUSD",1644320179970,24.8756,114.02,113.94,24.56584299]
["bitfinex","SOLUSD",1644320180373,24.8756,114.02,113.95,1.22344299]
["bitfinex","SOLUSD",1644320180571,24.8756,114.02,113.95,1.24744299]
["bitfinex","SOLUSD",1644320180772,13.1615,114.01,113.95,1.24744299]
["bitfinex","SOLUSD",1644320180972,13.1615,114.01,113.95,0.25]
["bitfinex","SOLUSD",1644320181175,13.1615,114.01,113.94,24.83984299]
["bitfinex","SOLUSD",1644320183575,38.0358,114.02,113.94,24.83984299]
["bitfinex","SOLUSD",1644320184577,38.0358,114.02,113.94,1.49744299]
["bitfinex","SOLUSD",1644320186483,38.0358,114.02,113.94,25.54884299]
["bitfinex","SOLUSD",1644320188382,38.0358,114.02,113.94,38.70954299]
["bitfinex","SOLUSD",1644320189582,44.0358,114.02,113.94,38.70954299]
["bitfinex","SOLUSD",1644320191184,19.1602,114.02,113.94,38.70954299]
["bitfinex","SOLUSD",1644320191389,4.386,114.06,113.96,1.22344299]
["bitfinex","SOLUSD",1644320191587,24.33193954,114.07,113.98,13.1559]
["bitfinex","SOLUSD",1644320191784,60.3416,114.1,113.98,38.3909]
["bitfinex","SOLUSD",1644320191785,1.24333954,114.09,113.98,38.3909]
["bitfinex","SOLUSD",1644320191985,1.24333954,114.09,113.99,1.89524108]
["bitfinex","SOLUSD",1644320192187,23.0399,114.1,114.0,12.694]
["bitfinex","SOLUSD",1644320192388,36.1907,114.1,114.0,82.49918407]
["bitfinex","SOLUSD",1644320192585,23.0399,114.1,114.01,1.89524108]
["bitfinex","SOLUSD",1644320192786,23.0399,114.1,114.01,14.30324108]
["bitfinex","SOLUSD",1644320192986,23.0399,114.1,114.02,1.87124108]
["bitfinex","SOLUSD",1644320193187,23.0399,114.1,114.02,2.12124108]
["bitfinex","SOLUSD",1644320193585,23.0399,114.1,114.05,13.1491]
["bitfinex","SOLUSD",1644320193787,37.2143,114.11,114.05,24.2921]
["bitfinex","SOLUSD",1644320194387,24.0646,114.11,114.05,24.2921]
["bitfinex","SOLUSD",1644320195913,13.149,114.12,114.05,24.2921]
["bitfinex","SOLUSD",1644320196112,23.9071,114.13,114.05,24.2921]
["bitfinex","SOLUSD",1644320196313,29.9071,114.13,114.05,24.2921]
["bitfinex","SOLUSD",1644320196515,29.9071,114.13,114.06,1.87633735]
["bitfinex","SOLUSD",1644320196715,24.64283954,114.15,114.07,13.1466]
["bitfinex","SOLUSD",1644320196915,23.3995,114.15,114.07,13.1466]
["bitfinex","SOLUSD",1644320197114,23.3995,114.15,114.07,13.3966]
["bitfinex","SOLUSD",1644320197918,29.3995,114.15,114.07,13.3966]
["bitfinex","SOLUSD",1644320198216,23.3995,114.15,114.07,13.3966]
["bitfinex","SOLUSD",1644320198817,23.3995,114.15,114.07,19.3966]
["bitfinex","SOLUSD",1644320199017,23.3995,114.15,114.07,13.3966]
["bitfinex","SOLUSD",1644320199717,36.5454,114.15,114.07,19.3966]
["bitfinex","SOLUSD",1644320199918,36.5454,114.15,114.07,13.3966]
["bitfinex","SOLUSD",1644320200826,36.5454,114.15,114.07,19.3966]
["bitfinex","SOLUSD",1644320201022,36.5454,114.15,114.07,13.3966]
["bitfinex","SOLUSD",1644320201221,42.5454,114.15,114.07,13.3966]
["bitfinex","SOLUSD",1644320201623,42.5454,114.15,114.07,0.25]
["bitfinex","SOLUSD",1644320201825,13.1485,114.13,114.04,37.1815]
["bitfinex","SOLUSD",1644320202024,13.1485,114.13,114.04,43.1815]
["bitfinex","SOLUSD",1644320202523,13.1485,114.13,114.04,37.1815]
["bitfinex","SOLUSD",1644320202724,13.1485,114.13,114.05,13.1485]
["bitfinex","SOLUSD",1644320203125,13.1485,114.13,114.05,13.3985]
["bitfinex","SOLUSD",1644320205929,13.1485,114.13,114.05,13.1485]
["bitfinex","SOLUSD",1644320206129,13.1485,114.13,114.05,13.3985]
["bitfinex","SOLUSD",1644320206728,13.1485,114.13,114.05,0.25]
["bitfinex","SOLUSD",1644320207331,13.1485,114.13,114.04,24.3558]
["bitfinex","SOLUSD",1644320207929,19.1485,114.13,114.04,24.3558]
["bitfinex","SOLUSD",1644320208129,13.1485,114.13,114.04,24.3558]
["bitfinex","SOLUSD",1644320208830,13.1485,114.13,114.05,13.1486]
["bitfinex","SOLUSD",1644320209029,13.1485,114.13,114.05,25.8426]
["bitfinex","SOLUSD",1644320209230,13.1485,114.13,114.05,26.0926]
["bitfinex","SOLUSD",1644320209432,12.67,114.12,114.05,12.694]
["bitfinex","SOLUSD",1644320209629,13.1549,114.1,114.0,0.024]
["bitfinex","SOLUSD",1644320210029,13.1549,114.1,113.99,1.87633735]
["bitfinex","SOLUSD",1644320210530,13.1549,114.1,114.0,0.024]
["bitfinex","SOLUSD",1644320210730,13.1549,114.1,114.0,13.178]
["bitfinex","SOLUSD",1644320211231,13.1549,114.1,114.0,13.428]
["bitfinex","SOLUSD",1644320215935,19.1549,114.1,114.0,13.428]
["bitfinex","SOLUSD",1644320216136,19.1549,114.1,114.0,13.178]
["bitfinex","SOLUSD",1644320216735,19.1549,114.1,114.0,13.428]
["bitfinex","SOLUSD",1644320216935,13.1549,114.1,114.0,21.30433735]
["bitfinex","SOLUSD",1644320218537,13.1549,114.1,114.0,15.30433735]
["bitfinex","SOLUSD",1644320218737,13.1549,114.1,114.0,15.05433735]
["bitfinex","SOLUSD",1644320219739,13.1549,114.1,114.0,15.30433735]
["bitfinex","SOLUSD",1644320220541,19.1549,114.1,114.0,15.30433735]
["bitfinex","SOLUSD",1644320221544,19.1549,114.1,114.01,23.5279]
["bitfinex","SOLUSD",1644320221966,19.1549,114.1,114.01,25.40423735]
["bitfinex","SOLUSD",1644320222968,19.1549,114.1,114.01,38.55743735]
["bitfinex","SOLUSD",1644320224070,13.1549,114.1,114.01,38.55743735]
["bitfinex","SOLUSD",1644320234080,20.39823954,114.1,114.0,0.024]
["bitfinex","SOLUSD",1644320234280,24.78223954,114.1,114.0,0.024]
["bitfinex","SOLUSD",1644320234679,1.24333954,114.08,114.0,0.024]
["bitfinex","SOLUSD",1644320234879,13.1625,114.05,113.98,0.024]
["bitfinex","SOLUSD",1644320235080,47.0126,114.05,113.97,0.024]
["bitfinex","SOLUSD",1644320235480,59.6826,114.05,113.95,0.024]
["bitfinex","SOLUSD",1644320236483,59.6826,114.05,113.94,0.024]
["bitfinex","SOLUSD",1644320237584,4.386,114.04,113.94,0.024]
["bitfinex","SOLUSD",1644320237786,13.1685,114.01,113.94,0.024]
["bitfinex","SOLUSD",1644320237987,12.67,114.0,113.9,0.024]
["bitfinex","SOLUSD",1644320238188,4.386,113.99,113.9,0.024]
["bitfinex","SOLUSD",1644320238388,12.67,113.98,113.9,0.024]
["bitfinex","SOLUSD",1644320238589,21.438,113.98,113.9,0.024]
["bitfinex","SOLUSD",1644320238986,13.1708,113.97,113.9,0.024]
["bitfinex","SOLUSD",1644320239188,13.1708,113.97,113.89,13.332]
["bitfinex","SOLUSD",1644320240089,19.1708,113.97,113.89,13.332]
["bitfinex","SOLUSD",1644320241391,19.1708,113.97,113.89,15.20385501]
["bitfinex","SOLUSD",1644320242594,13.1708,113.97,113.89,15.20385501]
["bitfinex","SOLUSD",1644320244198,36.44,113.99,113.89,15.22785501]
["bitfinex","SOLUSD",1644320244398,23.2744,113.99,113.9,4.412]
["bitfinex","SOLUSD",1644320244798,23.2744,113.99,113.9,4.662]
["bitfinex","SOLUSD",1644320244996,23.2744,113.99,113.9,4.412]
["bitfinex","SOLUSD",1644320245295,36.4395,113.99,113.9,4.412]
["bitfinex","SOLUSD",1644320246602,42.4395,113.99,113.9,4.412]
["bitfinex","SOLUSD",1644320246800,42.4395,113.99,113.9,13.1903]
["bitfinex","SOLUSD",1644320253530,50.0845,113.99,113.9,0.024]
["bitfinex","SOLUSD",1644320253733,12.67,113.98,113.9,0.024]
["bitfinex","SOLUSD",1644320253929,13.1699,113.96,113.9,0.024]
["bitfinex","SOLUSD",1644320254134,13.1699,113.96,113.89,13.332]
["bitfinex","SOLUSD",1644320255629,13.1699,113.96,113.87,0.024]
["bitfinex","SOLUSD",1644320255830,39.9159,113.96,113.86,0.024]
["bitfinex","SOLUSD",1644320258034,31.8399,113.96,113.86,1.89178047]
["bitfinex","SOLUSD",1644320258231,31.8399,113.96,113.87,0.024]
["bitfinex","SOLUSD",1644320260332,31.8399,113.96,113.87,1.89178047]
["bitfinex","SOLUSD",1644320260933,31.8399,113.96,113.87,38.50038047]
["bitfinex","SOLUSD",1644320261134,24.3465,113.97,113.87,38.50038047]
["bitfinex","SOLUSD",1644320261534,23.2744,113.99,113.87,44.50038047]
["bitfinex","SOLUSD",1644320261937,23.2744,113.99,113.88,12.67]
["bitfinex","SOLUSD",1644320262134,23.2744,113.99,113.91,13.1647]
["bitfinex","SOLUSD",1644320262635,23.2744,113.99,113.91,13.1887]
["bitfinex","SOLUSD",1644320263034,23.2744,113.99,113.91,0.024]
["bitfinex","SOLUSD",1644320263235,23.7079,113.98,113.91,0.024]
["bitfinex","SOLUSD",1644320264137,29.7079,113.98,113.91,0.024]
["bitfinex","SOLUSD",1644320264836,42.3779,113.98,113.91,0.024]
["bitfinex","SOLUSD",1644320265736,55.5455,113.98,113.91,0.024]
["bitfinex","SOLUSD",1644320265937,55.5455,113.98,113.88,13.1679]
["bitfinex","SOLUSD",1644320265938,55.5455,113.98,113.87,0.024]
["bitfinex","SOLUSD",1644320266136,55.5455,113.98,113.89,0.024]
["bitfinex","SOLUSD",1644320266335,55.5455,113.98,113.87,0.024]
["bitfinex","SOLUSD",1644320266941,57.65325549,113.98,113.87,0.024]
["bitfinex","SOLUSD",1644320267138,58.89659503,113.98,113.87,0.024]
["bitfinex","SOLUSD",1644320267539,63.28459503,113.98,113.87,0.024]
["bitfinex","SOLUSD",1644320269740,71.60659503,113.98,113.87,0.024]
["bitfinex","SOLUSD",1644320269941,1.24333954,113.97,113.86,0.024]
["bitfinex","SOLUSD",1644320270140,13.1761,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644320270339,24.9031,113.93,113.86,0.024]
["bitfinex","SOLUSD",1644320271543,13.1758,113.91,113.84,0.024]
["bitfinex","SOLUSD",1644320271742,38.0903,113.91,113.84,0.024]
["bitfinex","SOLUSD",1644320271942,44.0903,113.91,113.84,0.024]
["bitfinex","SOLUSD",1644320272545,30.9145,113.91,113.83,24.4588]
["bitfinex","SOLUSD",1644320272744,30.9145,113.91,113.84,0.024]
["bitfinex","SOLUSD",1644320272944,30.9145,113.91,113.83,24.4588]
["bitfinex","SOLUSD",1644320276145,30.9145,113.91,113.83,24.7088]
["bitfinex","SOLUSD",1644320277548,24.9145,113.91,113.83,24.7088]
["bitfinex","SOLUSD",1644320277747,24.9145,113.91,113.84,1.86813747]
["bitfinex","SOLUSD",1644320277944,24.9145,113.91,113.84,1.89213747]
["bitfinex","SOLUSD",1644320278145,24.9145,113.91,113.84,2.14213747]
["bitfinex","SOLUSD",1644320279847,24.9145,113.91,113.84,0.274]
["bitfinex","SOLUSD",1644320280050,24.9145,113.91,113.84,0.024]
["bitfinex","SOLUSD",1644320280248,24.9145,113.91,113.83,24.7088]
["bitfinex","SOLUSD",1644320281048,24.9145,113.91,113.83,24.4588]
["bitfinex","SOLUSD",1644320281850,38.0916,113.91,113.83,24.4588]
["bitfinex","SOLUSD",1644320282352,24.9145,113.91,113.83,24.4588]
["bitfinex","SOLUSD",1644320282553,24.9145,113.91,113.83,24.7088]
["bitfinex","SOLUSD",1644320282956,24.9145,113.91,113.83,37.8842]
["bitfinex","SOLUSD",1644320283153,24.9145,113.91,113.83,39.75233747]
["bitfinex","SOLUSD",1644320283553,24.9145,113.91,113.83,43.8842]
["bitfinex","SOLUSD",1644320283755,24.9145,113.91,113.83,37.8842]
["bitfinex","SOLUSD",1644320284658,24.9145,113.91,113.83,24.4588]
["bitfinex","SOLUSD",1644320284858,39.3035,113.91,113.83,0.024]
["bitfinex","SOLUSD",1644320285061,54.08125549,113.91,113.83,0.024]
["bitfinex","SOLUSD",1644320285257,54.08125549,113.91,113.8,1.24744299]
["bitfinex","SOLUSD",1644320285458,54.08125549,113.91,113.81,0.024]
["bitfinex","SOLUSD",1644320285659,54.08125549,113.91,113.8,23.9829]
["bitfinex","SOLUSD",1644320285660,67.25865549,113.91,113.8,23.9829]
["bitfinex","SOLUSD",1644320285960,67.25865549,113.91,113.81,0.024]
["bitfinex","SOLUSD",1644320288560,65.1509,113.91,113.81,0.024]
["bitfinex","SOLUSD",1644320291883,0.32083241,113.88,113.81,0.024]
["bitfinex","SOLUSD",1644320292083,13.1882,113.85,113.77,4.391]
["bitfinex","SOLUSD",1644320292282,12.67,113.84,113.72,25.90620251]
["bitfinex","SOLUSD",1644320292483,17.064,113.84,113.71,1.24250251]
["bitfinex","SOLUSD",1644320292684,204.9327,113.83,113.71,1.24250251]
["bitfinex","SOLUSD",1644320292885,158.63228301,113.81,113.71,1.24250251]
["bitfinex","SOLUSD",1644320293083,171.0,113.8,113.68,1.24250251]
["bitfinex","SOLUSD",1644320293282,158.33,113.79,113.67,1.24250251]
["bitfinex","SOLUSD",1644320293482,13.1962,113.76,113.65,462.51725425]
["bitfinex","SOLUSD",1644320293683,12.67,113.75,113.65,462.51725425]
["bitfinex","SOLUSD",1644320293888,12.67,113.75,113.64,111.18800251]
["bitfinex","SOLUSD",1644320294086,12.67,113.75,113.64,117.18800251]
["bitfinex","SOLUSD",1644320294386,12.67,113.75,113.64,117.43800251]
["bitfinex","SOLUSD",1644320294584,25.8664,113.75,113.64,117.43800251]
["bitfinex","SOLUSD",1644320295587,25.8664,113.75,113.64,115.9455]
["bitfinex","SOLUSD",1644320295786,31.8664,113.75,113.64,115.9455]
["bitfinex","SOLUSD",1644320296688,18.67,113.75,113.64,115.9455]
["bitfinex","SOLUSD",1644320296889,18.67,113.75,113.64,116.1955]
["bitfinex","SOLUSD",1644320297690,18.67,113.75,113.64,117.43800251]
["bitfinex","SOLUSD",1644320298491,18.67,113.75,113.64,116.1955]
["bitfinex","SOLUSD",1644320298893,6.0,113.75,113.68,13.1908]
["bitfinex","SOLUSD",1644320299095,12.67,113.77,113.68,19.1908]
["bitfinex","SOLUSD",1644320299296,12.67,113.77,113.68,19.4408]
["bitfinex","SOLUSD",1644320299496,12.67,113.77,113.68,13.4408]
["bitfinex","SOLUSD",1644320300401,12.67,113.77,113.68,19.4408]
["bitfinex","SOLUSD",1644320300598,22.7711,113.82,113.68,126.5408]
["bitfinex","SOLUSD",1644320300797,158.33,113.88,113.68,185.6808]
["bitfinex","SOLUSD",1644320300998,12.67,113.88,113.69,117.92776031]
["bitfinex","SOLUSD",1644320301199,12.67,113.88,113.74,13.1815]
["bitfinex","SOLUSD",1644320301400,12.67,113.88,113.74,21.5675]
["bitfinex","SOLUSD",1644320301601,12.67,113.88,113.74,27.8175]
["bitfinex","SOLUSD",1644320301802,14.77775549,113.88,113.74,29.68563747]
["bitfinex","SOLUSD",1644320302000,20.77775549,113.88,113.74,29.68563747]
["bitfinex","SOLUSD",1644320302200,20.77775549,113.88,113.74,34.07863747]
["bitfinex","SOLUSD",1644320302600,4.393,113.87,113.74,29.68563747]
["bitfinex","SOLUSD",1644320302801,17.063,113.87,113.74,29.68563747]
["bitfinex","SOLUSD",1644320303203,19.17075549,113.87,113.74,29.68563747]
["bitfinex","SOLUSD",1644320303401,14.77775549,113.87,113.74,29.68563747]
["bitfinex","SOLUSD",1644320303600,14.77775549,113.87,113.74,21.29963747]
["bitfinex","SOLUSD",1644320304101,20.77775549,113.87,113.74,21.29963747]
["bitfinex","SOLUSD",1644320304704,4.393,113.86,113.74,0.25]
["bitfinex","SOLUSD",1644320304905,12.67,113.85,113.74,0.25]
["bitfinex","SOLUSD",1644320305106,14.77775549,113.85,113.73,24.8293]
["bitfinex","SOLUSD",1644320306807,2.10775549,113.84,113.73,24.8293]
["bitfinex","SOLUSD",1644320307006,12.67,113.83,113.73,24.8293]
["bitfinex","SOLUSD",1644320307610,12.67,113.83,113.73,24.8533]
["bitfinex","SOLUSD",1644320308831,12.67,113.83,113.73,0.024]
["bitfinex","SOLUSD",1644320309031,14.77775549,113.83,113.73,0.024]
["bitfinex","SOLUSD",1644320309832,25.62275549,113.83,113.73,0.024]
["bitfinex","SOLUSD",1644320310033,25.62275549,113.83,113.71,0.024]
["bitfinex","SOLUSD",1644320310234,31.62275549,113.83,113.71,0.024]
["bitfinex","SOLUSD",1644320310835,44.81165549,113.83,113.71,0.024]
["bitfinex","SOLUSD",1644320311635,4.394,113.82,113.71,0.024]
["bitfinex","SOLUSD",1644320311835,12.67,113.81,113.71,0.024]
["bitfinex","SOLUSD",1644320312637,12.67,113.81,113.71,1.89213747]
["bitfinex","SOLUSD",1644320312836,12.67,113.81,113.71,15.33003747]
["bitfinex","SOLUSD",1644320313840,18.67,113.81,113.71,15.33003747]
["bitfinex","SOLUSD",1644320314037,28.518,113.81,113.71,0.024]
["bitfinex","SOLUSD",1644320314937,18.67,113.81,113.71,0.024]
["bitfinex","SOLUSD",1644320315738,31.861,113.81,113.71,0.024]
["bitfinex","SOLUSD",1644320318438,2.10775549,113.8,113.71,0.024]
["bitfinex","SOLUSD",1644320318641,13.1952,113.78,113.68,0.024]
["bitfinex","SOLUSD",1644320318840,12.67,113.77,113.68,0.024]
["bitfinex","SOLUSD",1644320319040,12.67,113.77,113.67,0.024]
["bitfinex","SOLUSD",1644320319041,12.67,113.76,113.67,0.024]
["bitfinex","SOLUSD",1644320319239,12.67,113.76,113.66,0.024]
["bitfinex","SOLUSD",1644320319438,14.77775549,113.76,113.66,0.024]
["bitfinex","SOLUSD",1644320320043,20.77775549,113.76,113.66,0.024]
["bitfinex","SOLUSD",1644320320843,33.97415549,113.76,113.66,0.024]
["bitfinex","SOLUSD",1644320322040,31.8664,113.76,113.66,0.024]
["bitfinex","SOLUSD",1644320322239,18.67,113.76,113.66,1.89213747]
["bitfinex","SOLUSD",1644320322642,18.67,113.76,113.66,2.14213747]
["bitfinex","SOLUSD",1644320323246,18.67,113.76,113.66,3.38463998]
["bitfinex","SOLUSD",1644320323444,18.67,113.76,113.66,13.4682]
["bitfinex","SOLUSD",1644320325146,6.0,113.76,113.67,1.86813747]
["bitfinex","SOLUSD",1644320325345,50.5551,113.78,113.67,21.33433747]
["bitfinex","SOLUSD",1644320325545,37.3618,113.78,113.67,25.73033747]
["bitfinex","SOLUSD",1644320325748,37.3618,113.78,113.68,0.024]
["bitfinex","SOLUSD",1644320325947,37.3618,113.78,113.68,1.89213747]
["bitfinex","SOLUSD",1644320326146,37.3618,113.78,113.68,6.024]
["bitfinex","SOLUSD",1644320326350,37.3618,113.78,113.68,0.274]
["bitfinex","SOLUSD",1644320326748,37.3618,113.78,113.68,13.466]
["bitfinex","SOLUSD",1644320327747,37.3618,113.78,113.68,15.33413747]
["bitfinex","SOLUSD",1644320327949,43.3618,113.78,113.68,15.33413747]
["bitfinex","SOLUSD",1644320328148,18.67,113.78,113.68,16.57663998]
["bitfinex","SOLUSD",1644320328349,23.6069,113.8,113.68,22.57663998]
["bitfinex","SOLUSD",1644320328648,42.2769,113.8,113.68,22.57663998]
["bitfinex","SOLUSD",1644320328850,55.468,113.8,113.68,20.70850251]
["bitfinex","SOLUSD",1644320329051,55.468,113.8,113.68,14.70850251]
["bitfinex","SOLUSD",1644320329250,55.468,113.8,113.68,13.466]
["bitfinex","SOLUSD",1644320329651,2.10775549,113.79,113.68,13.216]
["bitfinex","SOLUSD",1644320329851,12.67,113.79,113.68,13.216]
["bitfinex","SOLUSD",1644320330051,25.8626,113.79,113.68,13.216]
["bitfinex","SOLUSD",1644320331251,25.8626,113.79,113.68,0.274]
["bitfinex","SOLUSD",1644320331554,27.97035549,113.79,113.68,0.024]
["bitfinex","SOLUSD",1644320331751,25.8626,113.79,113.68,0.024]
["bitfinex","SOLUSD",1644320332051,25.8626,113.79,113.68,1.89213747]
["bitfinex","SOLUSD",1644320332854,25.8626,113.79,113.68,15.33423747]
["bitfinex","SOLUSD",1644320333153,25.8626,113.79,113.68,16.57673998]
["bitfinex","SOLUSD",1644320333352,25.8626,113.79,113.68,15.33423747]
["bitfinex","SOLUSD",1644320333552,27.97035549,113.79,113.68,0.024]
["bitfinex","SOLUSD",1644320333758,40.22635549,113.79,113.68,0.024]
["bitfinex","SOLUSD",1644320333955,46.22635549,113.79,113.68,0.024]
["bitfinex","SOLUSD",1644320334360,50.62235549,113.79,113.68,0.024]
["bitfinex","SOLUSD",1644320334554,51.86569503,113.79,113.68,0.024]
["bitfinex","SOLUSD",1644320335555,46.22635549,113.79,113.68,0.024]
["bitfinex","SOLUSD",1644320336955,33.97035549,113.79,113.68,0.024]
["bitfinex","SOLUSD",1644320337156,33.97035549,113.79,113.68,1.89213747]
["bitfinex","SOLUSD",1644320337157,31.8626,113.79,113.68,1.89213747]
["bitfinex","SOLUSD",1644320337355,31.8626,113.79,113.68,3.13463998]
["bitfinex","SOLUSD",1644320337662,31.8626,113.79,113.68,3.38463998]
["bitfinex","SOLUSD",1644320337857,18.67,113.79,113.68,16.57683998]
["bitfinex","SOLUSD",1644320338063,18.67,113.79,113.68,22.57683998]
["bitfinex","SOLUSD",1644320339261,18.67,113.79,113.68,20.97283998]
["bitfinex","SOLUSD",1644320339460,18.67,113.79,113.69,1.24250251]
["bitfinex","SOLUSD",1644320339659,12.67,113.79,113.71,13.1883]
["bitfinex","SOLUSD",1644320340060,12.67,113.79,113.71,13.4383]
["bitfinex","SOLUSD",1644320344988,37.46073954,113.82,113.71,13.4383]
["bitfinex","SOLUSD",1644320345189,12.67,113.81,113.71,13.4623]
["bitfinex","SOLUSD",1644320346791,12.67,113.81,113.71,14.70480251]
["bitfinex","SOLUSD",1644320347096,12.67,113.81,113.71,13.4623]
["bitfinex","SOLUSD",1644320347892,12.67,113.81,113.73,13.1862]
["bitfinex","SOLUSD",1644320348092,25.51933954,113.83,113.73,13.1862]
["bitfinex","SOLUSD",1644320348292,25.51933954,113.83,113.73,15.3043617]
["bitfinex","SOLUSD",1644320348591,31.51933954,113.83,113.73,21.3283617]
["bitfinex","SOLUSD",1644320348992,30.276,113.83,113.73,15.3283617]
["bitfinex","SOLUSD",1644320349191,30.276,113.83,113.73,21.3283617]
["bitfinex","SOLUSD",1644320350293,24.276,113.83,113.73,21.3283617]
["bitfinex","SOLUSD",1644320352204,13.91333954,113.85,113.73,21.3283617]
["bitfinex","SOLUSD",1644320352397,18.67,113.85,113.74,0.024]
["bitfinex","SOLUSD",1644320352597,18.67,113.85,113.77,13.1825]
["bitfinex","SOLUSD",1644320352798,18.67,113.85,113.77,13.4325]
["bitfinex","SOLUSD",1644320353198,31.8538,113.85,113.77,0.25]
["bitfinex","SOLUSD",1644320354005,31.8538,113.85,113.75,53.8148]
["bitfinex","SOLUSD",1644320354806,31.8538,113.85,113.76,13.1837]
["bitfinex","SOLUSD",1644320355200,31.8538,113.85,113.76,13.4337]
["bitfinex","SOLUSD",1644320356000,31.8538,113.85,113.76,19.4337]
["bitfinex","SOLUSD",1644320356203,31.8538,113.85,113.76,13.4337]
["bitfinex","SOLUSD",1644320356501,31.8538,113.85,113.76,13.1837]
["bitfinex","SOLUSD",1644320357602,31.8538,113.85,113.76,19.1837]
["bitfinex","SOLUSD",1644320357803,31.8538,113.85,113.76,13.4337]
["bitfinex","SOLUSD",1644320359705,18.67,113.85,113.76,13.4337]
["bitfinex","SOLUSD",1644320361812,31.8533,113.85,113.76,13.4337]
["bitfinex","SOLUSD",1644320362415,23.1932,113.86,113.76,15.3018617]
["bitfinex","SOLUSD",1644320362711,24.65753954,113.87,113.76,27.4798617]
["bitfinex","SOLUSD",1644320362922,23.4142,113.87,113.76,33.4798617]
["bitfinex","SOLUSD",1644320363114,1.24333954,113.88,113.76,33.4798617]
["bitfinex","SOLUSD",1644320363313,12.67,113.9,113.8,13.1777]
["bitfinex","SOLUSD",1644320363314,14.42283954,113.89,113.8,13.1777]
["bitfinex","SOLUSD",1644320363512,1.24333954,113.89,113.8,13.1777]
["bitfinex","SOLUSD",1644320363712,1.24333954,113.89,113.8,13.4277]
["bitfinex","SOLUSD",1644320364514,13.91333954,113.9,113.8,13.4277]
["bitfinex","SOLUSD",1644320365613,13.91333954,113.9,113.8,19.4277]
["bitfinex","SOLUSD",1644320366016,19.91333954,113.9,113.8,19.4277]
["bitfinex","SOLUSD",1644320366214,6.0,113.9,113.8,19.4277]
["bitfinex","SOLUSD",1644320366414,1.24333954,113.91,113.8,19.4277]
["bitfinex","SOLUSD",1644320366615,1.24333954,113.91,113.81,23.1957]
["bitfinex","SOLUSD",1644320366814,24.0953,113.92,113.84,13.1741]
["bitfinex","SOLUSD",1644320366815,25.33863954,113.92,113.84,13.1741]
["bitfinex","SOLUSD",1644320367214,25.33863954,113.92,113.84,13.4241]
["bitfinex","SOLUSD",1644320367416,1.24333954,113.92,113.84,13.4241]
["bitfinex","SOLUSD",1644320367939,38.37103954,113.93,113.84,13.4241]
["bitfinex","SOLUSD",1644320368116,19.91333954,113.93,113.84,13.4241]
["bitfinex","SOLUSD",1644320368315,13.91333954,113.93,113.84,13.4241]
["bitfinex","SOLUSD",1644320368515,72.53713267,113.96,113.84,13.4241]
["bitfinex","SOLUSD",1644320368516,1.24333954,113.92,113.84,13.4241]
["bitfinex","SOLUSD",1644320368715,1.24333954,113.94,113.84,13.4241]
["bitfinex","SOLUSD",1644320368916,1.24333954,113.95,113.84,22.3901]
["bitfinex","SOLUSD",1644320369117,1.24333954,113.95,113.84,28.3901]
["bitfinex","SOLUSD",1644320369317,1.24333954,113.95,113.84,32.7801]
["bitfinex","SOLUSD",1644320369517,37.93013954,113.96,113.84,32.7801]
["bitfinex","SOLUSD",1644320369716,31.26013954,113.96,113.85,23.4118]
["bitfinex","SOLUSD",1644320369917,31.26013954,113.96,113.88,13.1691]
["bitfinex","SOLUSD",1644320370323,31.26013954,113.96,113.88,13.4191]
["bitfinex","SOLUSD",1644320371121,30.0168,113.96,113.88,13.4191]
["bitfinex","SOLUSD",1644320372021,6.0,113.96,113.88,13.4191]
["bitfinex","SOLUSD",1644320372422,24.71293954,113.97,113.88,13.4191]
["bitfinex","SOLUSD",1644320372623,1.24333954,113.98,113.88,13.4191]
["bitfinex","SOLUSD",1644320372828,24.44683954,113.99,113.88,35.9765]
["bitfinex","SOLUSD",1644320373224,30.44683954,113.99,113.88,35.9765]
["bitfinex","SOLUSD",1644320373523,1.24333954,113.98,113.88,35.9765]
["bitfinex","SOLUSD",1644320373723,30.44683954,113.99,113.88,35.4765]
["bitfinex","SOLUSD",1644320374122,30.44683954,113.99,113.88,41.4765]
["bitfinex","SOLUSD",1644320375024,30.44683954,113.99,113.88,41.2265]
["bitfinex","SOLUSD",1644320375025,1.24333954,113.98,113.88,41.2265]
["bitfinex","SOLUSD",1644320375225,13.91333954,113.98,113.86,13.1706]
["bitfinex","SOLUSD",1644320375447,27.41089503,113.97,113.86,13.1706]
["bitfinex","SOLUSD",1644320375646,27.41089503,113.97,113.86,19.1706]
["bitfinex","SOLUSD",1644320375845,2.10775549,113.96,113.86,19.1706]
["bitfinex","SOLUSD",1644320376548,2.10775549,113.96,113.86,19.4206]
["bitfinex","SOLUSD",1644320376745,13.1721,113.95,113.86,19.4206]
["bitfinex","SOLUSD",1644320377146,19.1721,113.95,113.86,19.4206]
["bitfinex","SOLUSD",1644320390570,20.41543954,113.95,113.86,19.4206]
["bitfinex","SOLUSD",1644320391376,20.41543954,113.95,113.86,19.1706]
["bitfinex","SOLUSD",1644320392869,1.24333954,113.94,113.86,19.4206]
["bitfinex","SOLUSD",1644320393072,1.24333954,113.94,113.86,19.1706]
["bitfinex","SOLUSD",1644320394278,1.24333954,113.94,113.86,19.4206]
["bitfinex","SOLUSD",1644320394970,1.24333954,113.93,113.86,19.4206]
["bitfinex","SOLUSD",1644320395771,1.24333954,113.92,113.86,6.0]
["bitfinex","SOLUSD",1644320396175,1.24333954,113.92,113.84,44.0443]
["bitfinex","SOLUSD",1644320396374,1.24333954,113.92,113.84,44.2943]
["bitfinex","SOLUSD",1644320397473,1.24333954,113.91,113.84,44.2943]
["bitfinex","SOLUSD",1644320398879,1.24333954,113.91,113.84,38.2943]
["bitfinex","SOLUSD",1644320401384,1.24333954,113.91,113.84,38.0443]
["bitfinex","SOLUSD",1644320402800,1.24333954,113.91,113.84,38.2943]
["bitfinex","SOLUSD",1644320403802,1.24333954,113.92,113.84,38.2943]
["bitfinex","SOLUSD",1644320405105,1.24333954,113.93,113.84,44.2943]
["bitfinex","SOLUSD",1644320405303,1.24333954,113.93,113.85,1.86447248]
["bitfinex","SOLUSD",1644320405504,1.24333954,113.93,113.87,13.1682]
["bitfinex","SOLUSD",1644320405703,1.24333954,113.93,113.87,13.4182]
["bitfinex","SOLUSD",1644320405905,1.24333954,113.95,113.87,13.4182]
["bitfinex","SOLUSD",1644320406104,1.24333954,113.95,113.87,36.5919]
["bitfinex","SOLUSD",1644320406305,1.24333954,113.95,113.87,42.5919]
["bitfinex","SOLUSD",1644320406504,1.24333954,113.95,113.87,36.5919]
["bitfinex","SOLUSD",1644320407006,1.24333954,113.95,113.87,42.5919]
["bitfinex","SOLUSD",1644320407506,1.24333954,113.95,113.87,54.30437248]
["bitfinex","SOLUSD",1644320407706,1.28520103,113.97,113.87,54.30437248]
["bitfinex","SOLUSD",1644320407906,1.24333954,113.97,113.87,79.04647248]
["bitfinex","SOLUSD",1644320408107,0.04186149,113.97,113.88,12.67]
["bitfinex","SOLUSD",1644320408408,0.04186149,113.97,113.9,13.1628]
["bitfinex","SOLUSD",1644320408606,1.28520103,113.98,113.9,52.3654]
["bitfinex","SOLUSD",1644320408808,1.24333954,113.98,113.91,1.86447248]
["bitfinex","SOLUSD",1644320409012,1.24333954,113.99,113.91,1.86447248]
["bitfinex","SOLUSD",1644320409212,1.24333954,114.0,113.91,12.50047248]
["bitfinex","SOLUSD",1644320409414,1.28520103,114.0,113.91,25.17047248]
["bitfinex","SOLUSD",1644320409610,1.24333954,114.0,113.92,1.86447248]
["bitfinex","SOLUSD",1644320409816,1.24333954,114.0,113.92,2.11447248]
["bitfinex","SOLUSD",1644320410011,1.24333954,114.0,113.92,8.11447248]
["bitfinex","SOLUSD",1644320410215,1.24333954,114.0,113.92,32.36927248]
["bitfinex","SOLUSD",1644320410414,1.24333954,114.0,113.93,15.02597248]
["bitfinex","SOLUSD",1644320410613,1.28520103,114.01,113.93,46.80697248]
["bitfinex","SOLUSD",1644320410815,1.24333954,114.02,113.94,1.86447248]
["bitfinex","SOLUSD",1644320411014,1.24333954,114.03,113.94,1.86447248]
["bitfinex","SOLUSD",1644320411215,1.24333954,114.03,113.95,12.67]
["bitfinex","SOLUSD",1644320411614,1.24333954,114.03,113.95,18.92]
["bitfinex","SOLUSD",1644320411813,1.24333954,114.03,113.95,20.78447248]
["bitfinex","SOLUSD",1644320412016,1.28520103,114.04,113.95,20.78447248]
["bitfinex","SOLUSD",1644320412215,1.24333954,114.04,113.95,20.78447248]
["bitfinex","SOLUSD",1644320412415,1.24333954,114.04,113.95,18.92]
["bitfinex","SOLUSD",1644320412814,1.24333954,114.04,113.96,13.1575]
["bitfinex","SOLUSD",1644320413014,1.24333954,114.04,113.96,21.9205]
["bitfinex","SOLUSD",1644320413216,1.24333954,114.04,113.96,28.1705]
["bitfinex","SOLUSD",1644320413813,1.28520103,114.05,113.96,28.1705]
["bitfinex","SOLUSD",1644320414015,1.24333954,114.05,113.96,28.1705]
["bitfinex","SOLUSD",1644320414214,1.24333954,114.05,113.97,1.86447248]
["bitfinex","SOLUSD",1644320414416,62.50907718,114.1,113.99,13.1541]
["bitfinex","SOLUSD",1644320414417,1.24333954,114.06,113.99,13.1541]
["bitfinex","SOLUSD",1644320414618,0.04186149,114.06,113.99,31.0951]
["bitfinex","SOLUSD",1644320414813,1.24333954,114.07,114.0,1.86447248]
["bitfinex","SOLUSD",1644320415013,1.28520103,114.09,114.0,1.86447248]
["bitfinex","SOLUSD",1644320415212,1.28520103,114.09,114.0,8.11447248]
["bitfinex","SOLUSD",1644320415414,1.24333954,114.09,114.0,8.11447248]
["bitfinex","SOLUSD",1644320415714,1.28520103,114.1,114.02,13.1516]
["bitfinex","SOLUSD",1644320415916,1.24333954,114.1,114.02,22.6036]
["bitfinex","SOLUSD",1644320416114,1.24333954,114.11,114.02,28.6036]
["bitfinex","SOLUSD",1644320416316,1.24333954,114.11,114.03,24.9334]
["bitfinex","SOLUSD",1644320416514,7.24333954,114.11,114.03,24.9334]
["bitfinex","SOLUSD",1644320416715,1.24333954,114.11,114.03,31.1834]
["bitfinex","SOLUSD",1644320416914,7.24333954,114.11,114.03,31.1834]
["bitfinex","SOLUSD",1644320417515,7.24333954,114.11,114.03,25.1834]
["bitfinex","SOLUSD",1644320417716,6.0,114.11,114.04,13.1496]
["bitfinex","SOLUSD",1644320418113,6.0,114.11,114.04,13.3996]
["bitfinex","SOLUSD",1644320418313,1.28520103,114.12,114.04,13.3996]
["bitfinex","SOLUSD",1644320418512,6.0,114.11,114.04,13.3996]
["bitfinex","SOLUSD",1644320418914,1.28520103,114.12,114.04,13.3996]
["bitfinex","SOLUSD",1644320419314,7.28520103,114.12,114.04,13.3996]
["bitfinex","SOLUSD",1644320419514,7.28520103,114.12,114.04,19.3996]
["bitfinex","SOLUSD",1644320419713,7.28520103,114.12,114.04,13.3996]
["bitfinex","SOLUSD",1644320420315,7.28520103,114.12,114.04,19.3996]
["bitfinex","SOLUSD",1644320420714,7.28520103,114.12,114.04,13.1496]
["bitfinex","SOLUSD",1644320420715,2.10775549,114.11,114.04,13.1496]
["bitfinex","SOLUSD",1644320420920,2.10775549,114.11,114.03,24.9334]
["bitfinex","SOLUSD",1644320421415,1.28520103,114.12,114.03,24.9334]
["bitfinex","SOLUSD",1644320422218,1.28520103,114.12,114.03,38.3347]
["bitfinex","SOLUSD",1644320422917,3.39295652,114.12,114.03,38.3347]
["bitfinex","SOLUSD",1644320423117,1.28520103,114.12,114.03,38.3347]
["bitfinex","SOLUSD",1644320423618,0.04186149,114.12,114.03,38.3347]
["bitfinex","SOLUSD",1644320423819,13.1523,114.12,114.03,38.3347]
["bitfinex","SOLUSD",1644320424117,19.1523,114.12,114.03,38.3347]
["bitfinex","SOLUSD",1644320424317,19.1523,114.12,114.03,0.25]
["bitfinex","SOLUSD",1644320424618,2.10775549,114.11,114.02,22.9337]
["bitfinex","SOLUSD",1644320424818,19.1523,114.12,114.02,23.1837]
["bitfinex","SOLUSD",1644320425020,13.1523,114.12,114.02,23.1837]
["bitfinex","SOLUSD",1644320425417,15.26005549,114.12,114.02,22.9337]
["bitfinex","SOLUSD",1644320426018,13.1523,114.12,114.02,22.9337]
["bitfinex","SOLUSD",1644320426419,13.1523,114.12,114.02,36.0861]
["bitfinex","SOLUSD",1644320426819,13.1523,114.12,114.02,36.3361]
["bitfinex","SOLUSD",1644320427419,14.38841921,114.12,114.02,36.3361]
["bitfinex","SOLUSD",1644320428624,20.38841921,114.12,114.02,36.3361]
["bitfinex","SOLUSD",1644320429725,1.23611921,114.11,114.02,36.3361]
["bitfinex","SOLUSD",1644320430625,1.23611921,114.11,114.02,42.0861]
["bitfinex","SOLUSD",1644320430827,29.1674747,114.11,114.0,23.3959]
["bitfinex","SOLUSD",1644320431028,1.23611921,114.1,113.97,22.8232]
["bitfinex","SOLUSD",1644320431228,1.2779807,114.09,113.98,22.5462]
["bitfinex","SOLUSD",1644320431631,13.9479807,114.09,113.98,28.5462]
["bitfinex","SOLUSD",1644320432231,13.9479807,114.09,113.98,41.7024]
["bitfinex","SOLUSD",1644320432531,6.04186149,114.09,113.98,43.57198898]
["bitfinex","SOLUSD",1644320432731,0.04186149,114.09,113.98,43.82198898]
["bitfinex","SOLUSD",1644320432930,0.04186149,114.09,113.99,12.67]
["bitfinex","SOLUSD",1644320433130,0.04186149,114.09,113.99,26.762]
["bitfinex","SOLUSD",1644320433331,0.04186149,114.09,114.0,1.86958898]
["bitfinex","SOLUSD",1644320433530,7.2779807,114.1,114.0,1.86958898]
["bitfinex","SOLUSD",1644320433731,7.2779807,114.1,114.02,13.1516]
["bitfinex","SOLUSD",1644320433930,7.23611921,114.1,114.02,13.1516]
["bitfinex","SOLUSD",1644320434131,7.23611921,114.1,114.02,13.4016]
["bitfinex","SOLUSD",1644320434929,7.23611921,114.1,114.02,0.25]
["bitfinex","SOLUSD",1644320435333,1.23611921,114.09,114.0,25.1086]
["bitfinex","SOLUSD",1644320435538,1.23611921,114.08,114.0,25.1086]
["bitfinex","SOLUSD",1644320436742,1.23611921,114.08,114.01,13.1535]
["bitfinex","SOLUSD",1644320438837,1.23611921,114.08,114.01,0.25]
["bitfinex","SOLUSD",1644320439137,1.23611921,114.06,114.01,0.25]
["bitfinex","SOLUSD",1644320439340,1.23611921,114.06,114.0,25.1086]
["bitfinex","SOLUSD",1644320439538,1.23611921,114.07,114.0,0.25]
["bitfinex","SOLUSD",1644320439737,1.23611921,114.06,113.99,4.634]
["bitfinex","SOLUSD",1644320439939,13.157,114.08,113.95,16.81143263]
["bitfinex","SOLUSD",1644320439940,1.23611921,114.05,113.98,13.1562]
["bitfinex","SOLUSD",1644320440138,1.23611921,114.04,113.98,6.0]
["bitfinex","SOLUSD",1644320440342,1.23611921,114.04,113.98,6.25]
["bitfinex","SOLUSD",1644320440542,1.23611921,114.04,113.98,6.0]
["bitfinex","SOLUSD",1644320440739,1.23611921,114.04,113.95,30.8333]
["bitfinex","SOLUSD",1644320441341,1.23611921,114.04,113.95,45.86278898]
["bitfinex","SOLUSD",1644320441839,1.2779807,114.05,113.95,45.86278898]
["bitfinex","SOLUSD",1644320442042,1.23611921,114.05,113.95,46.11278898]
["bitfinex","SOLUSD",1644320442239,1.2779807,114.05,113.95,72.02763263]
["bitfinex","SOLUSD",1644320442641,1.2779807,114.05,113.95,84.69763263]
["bitfinex","SOLUSD",1644320443659,1.23611921,114.04,113.95,84.69763263]
["bitfinex","SOLUSD",1644320444860,1.23611921,114.03,113.95,74.14178898]
["bitfinex","SOLUSD",1644320445062,1.23611921,114.03,113.95,69.75578898]
["bitfinex","SOLUSD",1644320445865,1.23611921,114.03,113.95,69.50578898]
["bitfinex","SOLUSD",1644320446063,1.23611921,114.03,113.95,56.83578898]
["bitfinex","SOLUSD",1644320447165,1.23611921,114.03,113.95,57.08578898]
["bitfinex","SOLUSD",1644320447966,1.2779807,114.04,113.95,57.08578898]
["bitfinex","SOLUSD",1644320448367,1.23611921,114.03,113.95,57.08578898]
["bitfinex","SOLUSD",1644320448766,1.23611921,114.03,113.95,55.2162]
["bitfinex","SOLUSD",1644320449867,1.2779807,114.04,113.96,1.86958898]
["bitfinex","SOLUSD",1644320450067,1.23611921,114.04,113.98,13.1573]
["bitfinex","SOLUSD",1644320450268,1.2779807,114.05,113.98,24.9713]
["bitfinex","SOLUSD",1644320450570,1.23611921,114.05,113.98,32.84088898]
["bitfinex","SOLUSD",1644320450868,1.23611921,114.04,113.98,30.9713]
["bitfinex","SOLUSD",1644320452670,1.23611921,114.05,113.98,30.9713]
["bitfinex","SOLUSD",1644320453874,1.23611921,114.04,113.98,30.9713]
["bitfinex","SOLUSD",1644320454975,1.23611921,114.05,114.0,13.1539]
["bitfinex","SOLUSD",1644320455182,1.23611921,114.05,114.0,19.1539]
["bitfinex","SOLUSD",1644320455375,1.23611921,114.05,114.0,19.4039]
["bitfinex","SOLUSD",1644320455575,1.23611921,114.07,114.0,19.4039]
["bitfinex","SOLUSD",1644320456376,1.23611921,114.08,114.0,21.26971485]
["bitfinex","SOLUSD",1644320456576,7.23611921,114.08,114.0,21.26971485]
["bitfinex","SOLUSD",1644320456776,1.23611921,114.08,114.0,21.26971485]
["bitfinex","SOLUSD",1644320456977,7.23611921,114.08,114.0,19.4039]
["bitfinex","SOLUSD",1644320457179,1.23611921,114.07,114.0,19.4039]
["bitfinex","SOLUSD",1644320457580,7.23611921,114.08,114.0,19.4039]
["bitfinex","SOLUSD",1644320457782,1.23611921,114.08,114.0,19.4039]
["bitfinex","SOLUSD",1644320458081,1.23611921,114.08,114.0,19.1539]
["bitfinex","SOLUSD",1644320458286,7.23611921,114.08,114.0,19.1539]
["bitfinex","SOLUSD",1644320458487,1.23611921,114.07,114.0,19.1539]
["bitfinex","SOLUSD",1644320459083,1.23611921,114.08,114.0,19.1539]
["bitfinex","SOLUSD",1644320459582,1.23611921,114.07,114.0,19.4039]
["bitfinex","SOLUSD",1644320463986,7.23611921,114.07,114.0,19.4039]
["bitfinex","SOLUSD",1644320464488,7.23611921,114.07,114.0,13.4039]
["bitfinex","SOLUSD",1644320464692,7.23611921,114.07,114.0,19.4039]
["bitfinex","SOLUSD",1644320465392,6.0,114.07,114.0,19.4039]
["bitfinex","SOLUSD",1644320465692,1.23611921,114.08,114.0,19.4039]
["bitfinex","SOLUSD",1644320465892,1.23611921,114.08,114.0,31.90071485]
["bitfinex","SOLUSD",1644320466296,0.04186149,114.1,114.0,44.57071485]
["bitfinex","SOLUSD",1644320466493,50.2831807,114.11,114.04,13.1472]
["bitfinex","SOLUSD",1644320466695,50.24131921,114.11,114.04,27.6752]
["bitfinex","SOLUSD",1644320466893,50.24131921,114.11,114.04,29.54101485]
["bitfinex","SOLUSD",1644320467296,1.23611921,114.11,114.04,29.54101485]
["bitfinex","SOLUSD",1644320467996,1.23611921,114.12,114.04,29.54101485]
["bitfinex","SOLUSD",1644320468197,7.23611921,114.12,114.04,29.54101485]
["bitfinex","SOLUSD",1644320468396,1.23611921,114.12,114.04,29.54101485]
["bitfinex","SOLUSD",1644320469099,7.23611921,114.12,114.04,29.54101485]
["bitfinex","SOLUSD",1644320469314,1.23611921,114.12,114.04,29.54101485]
["bitfinex","SOLUSD",1644320469515,7.23611921,114.12,114.04,29.54101485]
["bitfinex","SOLUSD",1644320473018,7.23611921,114.12,114.04,29.29101485]
["bitfinex","SOLUSD",1644320473217,7.23611921,114.12,114.04,13.1472]
["bitfinex","SOLUSD",1644320473618,1.23611921,114.11,114.04,13.1472]
["bitfinex","SOLUSD",1644320474318,1.23611921,114.11,114.03,36.6903]
["bitfinex","SOLUSD",1644320474918,1.23611921,114.11,114.03,13.1525]
["bitfinex","SOLUSD",1644320475720,14.38861921,114.11,114.03,13.1525]
["bitfinex","SOLUSD",1644320475920,1.23611921,114.1,114.03,13.1525]
["bitfinex","SOLUSD",1644320476121,3.3438747,114.1,114.01,13.154]
["bitfinex","SOLUSD",1644320476420,1.23611921,114.09,114.01,13.154]
["bitfinex","SOLUSD",1644320477219,1.23611921,114.08,114.01,13.154]
["bitfinex","SOLUSD",1644320477422,1.23611921,114.08,114.0,13.156]
["bitfinex","SOLUSD",1644320477620,1.23611921,114.08,113.97,68.6428]
["bitfinex","SOLUSD",1644320477823,7.2779807,114.08,113.97,68.6428]
["bitfinex","SOLUSD",1644320478020,1.23611921,114.07,113.97,74.6428]
["bitfinex","SOLUSD",1644320478220,1.23611921,114.07,113.97,76.50850512]
["bitfinex","SOLUSD",1644320478420,7.2779807,114.08,113.97,76.50850512]
["bitfinex","SOLUSD",1644320478622,13.1568,114.07,113.98,13.1583]
["bitfinex","SOLUSD",1644320478822,14.39291921,114.07,113.98,13.4083]
["bitfinex","SOLUSD",1644320479123,14.39291921,114.07,113.98,19.4083]
["bitfinex","SOLUSD",1644320479320,39.09101921,114.07,113.98,19.4083]
["bitfinex","SOLUSD",1644320481122,1.23611921,114.06,113.98,21.27400512]
["bitfinex","SOLUSD",1644320481321,25.93421921,114.07,113.98,21.27400512]
["bitfinex","SOLUSD",1644320482224,1.2779807,114.08,113.99,4.385]
["bitfinex","SOLUSD",1644320482422,14.4325807,114.09,114.01,13.1537]
["bitfinex","SOLUSD",1644320482621,14.39071921,114.09,114.01,13.1537]
["bitfinex","SOLUSD",1644320482822,1.23611921,114.08,114.01,13.4037]
["bitfinex","SOLUSD",1644320483024,1.23611921,114.08,114.01,13.1537]
["bitfinex","SOLUSD",1644320483223,1.23611921,114.08,114.01,13.4037]
["bitfinex","SOLUSD",1644320483425,6.0,114.08,114.01,13.4037]
["bitfinex","SOLUSD",1644320483925,14.39071921,114.09,114.01,13.4037]
["bitfinex","SOLUSD",1644320484124,20.39071921,114.09,114.01,13.4037]
["bitfinex","SOLUSD",1644320485125,1.23611921,114.08,114.01,13.4037]
["bitfinex","SOLUSD",1644320485325,1.23611921,114.08,114.02,1.86570512]
["bitfinex","SOLUSD",1644320485525,1.23611921,114.09,114.01,13.4037]
["bitfinex","SOLUSD",1644320485727,1.23611921,114.09,114.03,13.1528]
["bitfinex","SOLUSD",1644320487328,1.23611921,114.09,114.04,1.86570512]
["bitfinex","SOLUSD",1644320487529,1.23611921,114.09,114.03,13.1528]
["bitfinex","SOLUSD",1644320491235,1.23611921,114.1,114.03,15.26846865]
["bitfinex","SOLUSD",1644320491435,1.23611921,114.1,114.05,13.1469]
["bitfinex","SOLUSD",1644320491835,1.23611921,114.11,114.06,1.86566865]
["bitfinex","SOLUSD",1644320492040,6.0,114.12,114.06,1.86566865]
["bitfinex","SOLUSD",1644320492236,26.18001921,114.13,114.06,8.11566865]
["bitfinex","SOLUSD",1644320492536,6.0,114.12,114.07,13.1467]
["bitfinex","SOLUSD",1644320492735,30.9439,114.13,114.07,13.3967]
["bitfinex","SOLUSD",1644320493134,30.9439,114.13,114.08,1.86566865]
["bitfinex","SOLUSD",1644320493335,24.9439,114.13,114.08,1.86566865]
["bitfinex","SOLUSD",1644320493536,1.2779807,114.15,114.08,2.11566865]
["bitfinex","SOLUSD",1644320493835,1.23611921,114.15,114.08,2.11566865]
["bitfinex","SOLUSD",1644320494737,1.23611921,114.15,114.09,13.1449]
["bitfinex","SOLUSD",1644320494937,7.23611921,114.15,114.09,13.1449]
["bitfinex","SOLUSD",1644320495137,26.09711921,114.16,114.09,13.3949]
["bitfinex","SOLUSD",1644320495739,24.861,114.16,114.09,13.3949]
["bitfinex","SOLUSD",1644320495940,30.861,114.16,114.09,13.3949]
["bitfinex","SOLUSD",1644320496639,6.0,114.16,114.09,15.26056865]
["bitfinex","SOLUSD",1644320497042,23.12816149,114.18,114.09,15.26056865]
["bitfinex","SOLUSD",1644320497241,23.12816149,114.18,114.09,45.87856865]
["bitfinex","SOLUSD",1644320497439,29.12816149,114.18,114.09,45.87856865]
["bitfinex","SOLUSD",1644320498440,29.12816149,114.18,114.09,50.25856865]
["bitfinex","SOLUSD",1644320498840,6.04186149,114.18,114.09,50.25856865]
["bitfinex","SOLUSD",1644320499243,0.04186149,114.18,114.09,50.25856865]
["bitfinex","SOLUSD",1644320500450,0.04186149,114.18,114.09,62.92856865]
["bitfinex","SOLUSD",1644320500848,0.04186149,114.18,114.09,77.79819008]
["bitfinex","SOLUSD",1644320501045,0.04186149,114.2,114.13,13.1356]
["bitfinex","SOLUSD",1644320501249,0.04186149,114.2,114.14,22.6058]
["bitfinex","SOLUSD",1644320501445,0.04186149,114.24,114.14,48.62166865]
["bitfinex","SOLUSD",1644320501646,0.04186149,114.25,114.14,53.006]
["bitfinex","SOLUSD",1644320501846,0.04186149,114.25,114.15,1.86566865]
["bitfinex","SOLUSD",1644320502047,49.4139807,114.26,114.14,57.384]
["bitfinex","SOLUSD",1644320502446,0.04186149,114.25,114.14,59.24966865]
["bitfinex","SOLUSD",1644320502645,0.04186149,114.25,114.14,54.87166865]
["bitfinex","SOLUSD",1644320502845,0.04186149,114.25,114.15,13.1353]
["bitfinex","SOLUSD",1644320503044,54.17786149,114.26,114.15,13.1353]
["bitfinex","SOLUSD",1644320503249,54.17786149,114.26,114.15,19.3853]
["bitfinex","SOLUSD",1644320503646,2.10775549,114.25,114.15,19.3853]
["bitfinex","SOLUSD",1644320503847,2.10775549,114.25,114.15,13.3853]
["bitfinex","SOLUSD",1644320503848,2.14961698,114.25,114.15,13.3853]
["bitfinex","SOLUSD",1644320504047,2.14961698,114.25,114.13,13.1392]
["bitfinex","SOLUSD",1644320504350,2.10775549,114.24,114.13,13.3892]
["bitfinex","SOLUSD",1644320504750,27.07475549,114.24,114.13,13.3892]
["bitfinex","SOLUSD",1644320505850,24.967,114.24,114.13,13.3892]
["bitfinex","SOLUSD",1644320506450,30.967,114.24,114.13,13.3892]
["bitfinex","SOLUSD",1644320506850,33.07475549,114.24,114.13,13.3892]
["bitfinex","SOLUSD",1644320507952,30.967,114.24,114.13,13.3892]
["bitfinex","SOLUSD",1644320509353,30.967,114.24,114.13,15.25486865]
["bitfinex","SOLUSD",1644320511161,30.967,114.24,114.13,13.3892]
["bitfinex","SOLUSD",1644320513064,30.967,114.24,114.13,15.25486865]
["bitfinex","SOLUSD",1644320513264,30.967,114.24,114.14,23.3691]
["bitfinex","SOLUSD",1644320513464,30.967,114.24,114.15,13.1372]
["bitfinex","SOLUSD",1644320513667,30.967,114.24,114.15,15.00286865]
["bitfinex","SOLUSD",1644320513864,30.967,114.24,114.15,15.25286865]
["bitfinex","SOLUSD",1644320514065,24.967,114.24,114.16,1.86566865]
["bitfinex","SOLUSD",1644320514263,24.967,114.24,114.16,2.11566865]
["bitfinex","SOLUSD",1644320514666,24.967,114.24,114.17,13.1353]
["bitfinex","SOLUSD",1644320515067,24.967,114.24,114.17,15.25096865]
["bitfinex","SOLUSD",1644320515464,24.967,114.24,114.17,13.3853]
["bitfinex","SOLUSD",1644320519886,26.20311921,114.24,114.17,13.3853]
["bitfinex","SOLUSD",1644320520687,26.20311921,114.24,114.15,15.00286865]
["bitfinex","SOLUSD",1644320520888,32.20311921,114.24,114.16,0.25]
["bitfinex","SOLUSD",1644320521087,1.23611921,114.23,114.16,0.25]
["bitfinex","SOLUSD",1644320522090,1.23611921,114.23,114.15,13.3872]
["bitfinex","SOLUSD",1644320522792,1.23611921,114.22,114.15,13.3872]
["bitfinex","SOLUSD",1644320525598,1.23611921,114.22,114.15,0.25]
["bitfinex","SOLUSD",1644320525798,1.23611921,114.21,114.14,24.824]
["bitfinex","SOLUSD",1644320527398,1.23611921,114.21,114.14,37.9635]
["bitfinex","SOLUSD",1644320528299,1.23611921,114.2,114.14,37.7135]
["bitfinex","SOLUSD",1644320528599,1.23611921,114.21,114.14,37.7135]
["bitfinex","SOLUSD",1644320528803,1.23611921,114.2,114.14,37.7135]
["bitfinex","SOLUSD",1644320529701,1.23611921,114.2,114.14,37.9635]
["bitfinex","SOLUSD",1644320531001,1.23611921,114.19,114.14,13.1395]
["bitfinex","SOLUSD",1644320531903,1.23611921,114.19,114.13,37.6516]
["bitfinex","SOLUSD",1644320533707,1.23611921,114.19,114.13,37.9016]
["bitfinex","SOLUSD",1644320534705,1.23611921,114.2,114.13,37.9016]
["bitfinex","SOLUSD",1644320536607,1.23611921,114.2,114.13,39.76277536]
["bitfinex","SOLUSD",1644320540409,1.23611921,114.2,114.13,37.9016]
["bitfinex","SOLUSD",1644320540612,1.23611921,114.19,114.13,37.9016]
["bitfinex","SOLUSD",1644320542310,1.23611921,114.19,114.13,13.3908]
["bitfinex","SOLUSD",1644320542513,7.23611921,114.19,114.12,13.1424]
["bitfinex","SOLUSD",1644320542714,25.09511921,114.19,114.09,1.86117536]
["bitfinex","SOLUSD",1644320543011,1.23611921,114.18,114.09,1.86117536]
["bitfinex","SOLUSD",1644320543214,24.21021921,114.18,114.09,1.86117536]
["bitfinex","SOLUSD",1644320543411,1.23611921,114.17,114.07,27.3515]
["bitfinex","SOLUSD",1644320543612,1.23611921,114.17,114.08,13.1466]
["bitfinex","SOLUSD",1644320543613,1.2779807,114.17,114.08,13.1466]
["bitfinex","SOLUSD",1644320543813,14.38321921,114.17,114.07,22.9715]
["bitfinex","SOLUSD",1644320544011,16.53283619,114.17,114.07,22.9715]
["bitfinex","SOLUSD",1644320544235,25.38661921,114.16,114.05,22.6743]
["bitfinex","SOLUSD",1644320544412,34.94761921,114.16,114.04,1.22780983]
["bitfinex","SOLUSD",1644320544611,14.77775549,114.15,114.03,1.22780983]
["bitfinex","SOLUSD",1644320544812,25.38661921,114.14,114.02,5.60880983]
["bitfinex","SOLUSD",1644320545011,12.67,114.13,114.02,4.381]
["bitfinex","SOLUSD",1644320545212,29.9258747,114.13,114.01,24.1997]
["bitfinex","SOLUSD",1644320545412,1.23611921,114.12,114.0,25.70990983]
["bitfinex","SOLUSD",1644320545612,39.43515549,114.12,113.99,4.383]
["bitfinex","SOLUSD",1644320545814,2.10775549,114.11,114.0,13.1546]
["bitfinex","SOLUSD",1644320546214,8.10775549,114.11,114.0,13.1546]
["bitfinex","SOLUSD",1644320546412,15.26145549,114.11,114.0,13.1546]
["bitfinex","SOLUSD",1644320546613,21.26145549,114.11,113.98,24.80670983]
["bitfinex","SOLUSD",1644320546816,2.10775549,114.1,113.98,23.5789]
["bitfinex","SOLUSD",1644320547013,22.79675549,114.1,113.98,36.7355]
["bitfinex","SOLUSD",1644320547416,46.35065549,114.1,113.98,36.7355]
["bitfinex","SOLUSD",1644320547815,46.35065549,114.1,113.98,36.9855]
["bitfinex","SOLUSD",1644320548818,13.1572,114.08,113.98,36.9855]
["bitfinex","SOLUSD",1644320549218,13.1572,114.08,113.98,36.7355]
["bitfinex","SOLUSD",1644320549917,46.35065549,114.1,113.98,36.7355]
["bitfinex","SOLUSD",1644320549918,46.35065549,114.1,113.98,38.59667536]
["bitfinex","SOLUSD",1644320550120,36.2239,114.1,113.98,38.59667536]
["bitfinex","SOLUSD",1644320550319,36.2239,114.1,113.98,38.56356496]
["bitfinex","SOLUSD",1644320550720,36.2239,114.1,113.98,38.81356496]
["bitfinex","SOLUSD",1644320552044,42.2239,114.1,113.98,38.81356496]
["bitfinex","SOLUSD",1644320552444,42.2239,114.1,113.98,44.81356496]
["bitfinex","SOLUSD",1644320552642,42.2239,114.1,113.98,38.81356496]
["bitfinex","SOLUSD",1644320552842,29.5539,114.1,113.98,38.81356496]
["bitfinex","SOLUSD",1644320553243,29.5539,114.1,113.98,44.81356496]
["bitfinex","SOLUSD",1644320553443,42.2239,114.1,113.98,44.81356496]
["bitfinex","SOLUSD",1644320553642,42.2239,114.1,113.98,38.81356496]
["bitfinex","SOLUSD",1644320554243,42.2239,114.1,113.98,44.81356496]
["bitfinex","SOLUSD",1644320554443,42.2239,114.1,113.98,38.81356496]
["bitfinex","SOLUSD",1644320554645,55.3802,114.1,113.98,38.81356496]
["bitfinex","SOLUSD",1644320555544,67.0562,114.1,113.98,38.81356496]
["bitfinex","SOLUSD",1644320556443,67.0562,114.1,113.98,38.56356496]
["bitfinex","SOLUSD",1644320556843,71.4402,114.1,113.98,38.56356496]
["bitfinex","SOLUSD",1644320558046,67.0562,114.1,113.98,38.81356496]
["bitfinex","SOLUSD",1644320559050,67.0562,114.1,113.98,36.9523896]
["bitfinex","SOLUSD",1644320559350,71.4402,114.1,113.98,36.9523896]
["bitfinex","SOLUSD",1644320560051,71.4402,114.1,113.98,38.81356496]
["bitfinex","SOLUSD",1644320560250,67.0562,114.1,113.98,38.81356496]
["bitfinex","SOLUSD",1644320564352,55.3802,114.1,113.98,38.56356496]
["bitfinex","SOLUSD",1644320564550,55.3802,114.1,113.98,44.56356496]
["bitfinex","SOLUSD",1644320565551,13.1563,114.1,113.98,71.95874194]
["bitfinex","SOLUSD",1644320565754,13.151,114.12,113.98,72.20874194]
["bitfinex","SOLUSD",1644320565953,13.151,114.12,113.99,23.5347]
["bitfinex","SOLUSD",1644320566153,13.151,114.12,114.02,13.1496]
["bitfinex","SOLUSD",1644320566351,24.3511,114.14,114.03,4.383]
["bitfinex","SOLUSD",1644320566553,22.6744,114.16,114.03,10.383]
["bitfinex","SOLUSD",1644320566750,13.1487,114.14,114.03,35.66917536]
["bitfinex","SOLUSD",1644320566952,13.1487,114.14,114.04,1.86117536]
["bitfinex","SOLUSD",1644320567151,13.1487,114.14,114.04,7.86117536]
["bitfinex","SOLUSD",1644320567351,13.1487,114.14,114.04,8.11117536]
["bitfinex","SOLUSD",1644320567553,13.1487,114.14,114.05,1.86117536]
["bitfinex","SOLUSD",1644320567751,13.1487,114.14,114.06,13.1469]
["bitfinex","SOLUSD",1644320568153,13.1487,114.14,114.06,13.3969]
["bitfinex","SOLUSD",1644320568953,19.1487,114.14,114.06,13.3969]
["bitfinex","SOLUSD",1644320570354,19.1487,114.14,114.03,25.03617536]
["bitfinex","SOLUSD",1644320570555,20.38481921,114.14,114.04,19.1499]
["bitfinex","SOLUSD",1644320570755,1.23611921,114.13,114.03,23.175]
["bitfinex","SOLUSD",1644320570955,13.1528,114.1,114.03,23.175]
["bitfinex","SOLUSD",1644320571755,13.1528,114.1,114.03,36.5769]
["bitfinex","SOLUSD",1644320572558,13.1528,114.1,114.03,23.425]
["bitfinex","SOLUSD",1644320574558,20.38891921,114.1,114.03,23.425]
["bitfinex","SOLUSD",1644320579459,19.1528,114.1,114.03,36.5773]
["bitfinex","SOLUSD",1644320580562,14.38661921,114.11,114.03,36.5773]
["bitfinex","SOLUSD",1644320580961,13.1505,114.11,114.03,36.5773]
["bitfinex","SOLUSD",1644320581361,14.38661921,114.11,114.03,38.43398652]
["bitfinex","SOLUSD",1644320581761,13.1505,114.11,114.03,38.43398652]
["bitfinex","SOLUSD",1644320581963,14.38661921,114.11,114.03,38.43398652]
["bitfinex","SOLUSD",1644320582162,13.1505,114.11,114.03,38.43398652]
["bitfinex","SOLUSD",1644320582964,13.1505,114.11,114.03,38.18398652]
["bitfinex","SOLUSD",1644320584064,13.1505,114.11,114.03,36.3273]
["bitfinex","SOLUSD",1644320584266,13.1505,114.11,114.03,36.5773]
["bitfinex","SOLUSD",1644320586674,13.1505,114.11,114.03,36.3273]
["bitfinex","SOLUSD",1644320588074,19.1505,114.11,114.03,36.3273]
["bitfinex","SOLUSD",1644320588273,19.1505,114.11,114.03,36.5773]
["bitfinex","SOLUSD",1644320588985,19.1505,114.11,114.03,46.63398652]
["bitfinex","SOLUSD",1644320589176,6.0,114.11,114.03,52.63398652]
["bitfinex","SOLUSD",1644320589375,6.0,114.11,114.03,46.63398652]
["bitfinex","SOLUSD",1644320589777,14.38521921,114.12,114.03,46.63398652]
["bitfinex","SOLUSD",1644320589975,14.38521921,114.12,114.03,36.5773]
["bitfinex","SOLUSD",1644320589976,6.0,114.11,114.03,36.5773]
["bitfinex","SOLUSD",1644320590176,6.0,114.11,114.03,59.7139]
["bitfinex","SOLUSD",1644320590376,1.23611921,114.12,114.03,59.7139]
["bitfinex","SOLUSD",1644320590579,1.23611921,114.11,114.03,59.7139]
["bitfinex","SOLUSD",1644320591680,13.1508,114.11,114.03,59.7139]
["bitfinex","SOLUSD",1644320592781,14.38691921,114.11,114.03,59.7139]
["bitfinex","SOLUSD",1644320595395,20.38691921,114.11,114.03,59.7139]
["bitfinex","SOLUSD",1644320595596,1.23611921,114.1,114.03,59.7139]
["bitfinex","SOLUSD",1644320597597,1.23611921,114.1,114.03,59.4639]
["bitfinex","SOLUSD",1644320599205,1.23611921,114.1,114.03,59.7139]
["bitfinex","SOLUSD",1644320604002,1.23611921,114.1,114.03,61.56157673]
["bitfinex","SOLUSD",1644320605404,20.38691921,114.11,114.03,61.56157673]
["bitfinex","SOLUSD",1644320605804,1.23611921,114.1,114.03,61.56157673]
["bitfinex","SOLUSD",1644320606004,14.38691921,114.11,114.03,61.56157673]
["bitfinex","SOLUSD",1644320606405,1.23611921,114.11,114.04,12.67]
["bitfinex","SOLUSD",1644320606605,1.23611921,114.12,114.06,13.1473]
["bitfinex","SOLUSD",1644320606806,1.23611921,114.12,114.06,23.5293]
["bitfinex","SOLUSD",1644320607007,1.23611921,114.12,114.06,25.37697673]
["bitfinex","SOLUSD",1644320609007,1.23611921,114.12,114.06,15.24497673]
["bitfinex","SOLUSD",1644320609710,1.23611921,114.13,114.06,15.24497673]
["bitfinex","SOLUSD",1644320609908,1.23611921,114.12,114.06,15.24497673]
["bitfinex","SOLUSD",1644320610107,1.23611921,114.12,114.06,21.24497673]
["bitfinex","SOLUSD",1644320610709,1.23611921,114.12,114.06,15.24497673]
["bitfinex","SOLUSD",1644320615717,1.23611921,114.13,114.06,21.24497673]
["bitfinex","SOLUSD",1644320616416,1.23611921,114.12,114.06,21.24497673]
["bitfinex","SOLUSD",1644320616821,1.23611921,114.13,114.06,33.91497673]
["bitfinex","SOLUSD",1644320617021,1.23611921,114.13,114.06,45.26197673]
["bitfinex","SOLUSD",1644320617220,1.23611921,114.14,114.06,45.26197673]
["bitfinex","SOLUSD",1644320617821,1.23611921,114.13,114.06,45.26197673]
["bitfinex","SOLUSD",1644320618020,15.61533842,114.17,114.06,45.26197673]
["bitfinex","SOLUSD",1644320618021,1.23611921,114.14,114.06,45.26197673]
["bitfinex","SOLUSD",1644320618221,1.23611921,114.13,114.07,24.1584]
["bitfinex","SOLUSD",1644320618422,1.23611921,114.13,114.08,13.1435]
["bitfinex","SOLUSD",1644320618620,1.23611921,114.13,114.08,19.1435]
["bitfinex","SOLUSD",1644320618820,1.23611921,114.14,114.08,19.3935]
["bitfinex","SOLUSD",1644320619027,1.23611921,114.14,114.09,23.5049]
["bitfinex","SOLUSD",1644320619241,1.23611921,114.14,114.09,34.3619]
["bitfinex","SOLUSD",1644320619421,1.23611921,114.14,114.09,47.5053]
["bitfinex","SOLUSD",1644320619621,1.23611921,114.13,114.09,47.5053]
["bitfinex","SOLUSD",1644320619822,1.23611921,114.14,114.09,47.5053]
["bitfinex","SOLUSD",1644320620623,1.23611921,114.13,114.09,47.5053]
["bitfinex","SOLUSD",1644320620823,1.23611921,114.14,114.09,34.3619]
["bitfinex","SOLUSD",1644320621023,1.23611921,114.14,114.08,13.1447]
["bitfinex","SOLUSD",1644320621225,1.23611921,114.14,114.08,13.3947]
["bitfinex","SOLUSD",1644320621424,1.23611921,114.14,114.08,0.25]
["bitfinex","SOLUSD",1644320621624,1.23611921,114.13,114.08,0.25]
["bitfinex","SOLUSD",1644320622224,1.23611921,114.13,114.07,24.9365]
["bitfinex","SOLUSD",1644320622424,1.23611921,114.12,114.07,24.9365]
["bitfinex","SOLUSD",1644320622923,1.23611921,114.12,114.07,38.0821]
["bitfinex","SOLUSD",1644320623325,1.23611921,114.13,114.07,38.0821]
["bitfinex","SOLUSD",1644320623825,1.23611921,114.12,114.07,38.0821]
["bitfinex","SOLUSD",1644320624224,1.23611921,114.12,114.07,24.9365]
["bitfinex","SOLUSD",1644320624723,1.23611921,114.13,114.07,24.9365]
["bitfinex","SOLUSD",1644320625624,0.00611921,114.13,114.08,1.85279101]
["bitfinex","SOLUSD",1644320625825,0.04186149,114.17,114.09,12.67]
["bitfinex","SOLUSD",1644320626023,0.04186149,114.18,114.1,22.9767]
["bitfinex","SOLUSD",1644320626223,2.51409991,114.22,114.1,37.74949101]
["bitfinex","SOLUSD",1644320626424,0.04186149,114.2,114.1,41.8967]
["bitfinex","SOLUSD",1644320626656,13.1397,114.2,114.13,13.1391]
["bitfinex","SOLUSD",1644320626925,13.1397,114.2,114.13,13.3891]
["bitfinex","SOLUSD",1644320627727,19.1397,114.2,114.11,1.85279101]
["bitfinex","SOLUSD",1644320627929,19.1397,114.2,114.08,48.1843]
["bitfinex","SOLUSD",1644320627930,23.4824,114.19,114.09,12.67]
["bitfinex","SOLUSD",1644320628131,13.1453,114.16,114.05,23.7182]
["bitfinex","SOLUSD",1644320628333,23.4824,114.15,114.05,23.7182]
["bitfinex","SOLUSD",1644320629330,36.1524,114.15,114.05,23.7182]
["bitfinex","SOLUSD",1644320629530,36.1524,114.15,114.05,23.9682]
["bitfinex","SOLUSD",1644320629728,13.1482,114.13,114.05,37.1169]
["bitfinex","SOLUSD",1644320631130,13.1463,114.14,114.05,44.96969101]
["bitfinex","SOLUSD",1644320631333,23.4824,114.15,114.05,49.35169101]
["bitfinex","SOLUSD",1644320631930,23.4824,114.15,114.05,62.02169101]
["bitfinex","SOLUSD",1644320633534,13.18606149,114.16,114.05,62.02169101]
["bitfinex","SOLUSD",1644320633737,36.59496149,114.16,114.05,62.02169101]
["bitfinex","SOLUSD",1644320637955,42.59496149,114.16,114.05,62.02169101]
["bitfinex","SOLUSD",1644320638158,36.59496149,114.16,114.05,57.63969101]
["bitfinex","SOLUSD",1644320643870,42.59496149,114.16,114.05,51.63969101]
["bitfinex","SOLUSD",1644320644071,42.59496149,114.16,114.05,57.63969101]
["bitfinex","SOLUSD",1644320644270,42.59496149,114.16,114.05,25.57099101]
["bitfinex","SOLUSD",1644320644472,17.63810438,114.15,114.04,0.024]
["bitfinex","SOLUSD",1644320644671,13.1509,114.12,114.04,0.024]
["bitfinex","SOLUSD",1644320644871,13.1509,114.12,114.03,24.75089101]
["bitfinex","SOLUSD",1644320645069,13.1509,114.12,114.03,22.8981]
["bitfinex","SOLUSD",1644320645771,13.1509,114.12,114.03,23.1481]
["bitfinex","SOLUSD",1644320646173,22.7251,114.11,114.03,23.1481]
["bitfinex","SOLUSD",1644320646373,35.876,114.11,114.03,23.1241]
["bitfinex","SOLUSD",1644320646571,35.876,114.11,114.03,22.8741]
["bitfinex","SOLUSD",1644320647872,41.876,114.11,114.03,22.8741]
["bitfinex","SOLUSD",1644320649575,49.945,114.11,114.02,24.6814]
["bitfinex","SOLUSD",1644320649773,49.945,114.11,114.02,24.9314]
["bitfinex","SOLUSD",1644320649973,49.945,114.11,114.02,26.78419101]
["bitfinex","SOLUSD",1644320651676,41.876,114.11,114.02,26.78419101]
["bitfinex","SOLUSD",1644320651877,28.7251,114.11,114.02,32.78419101]
["bitfinex","SOLUSD",1644320652677,28.7251,114.11,114.02,45.93339101]
["bitfinex","SOLUSD",1644320653480,41.8753,114.11,114.02,32.78419101]
["bitfinex","SOLUSD",1644320655280,35.8753,114.11,114.02,45.76739101]
["bitfinex","SOLUSD",1644320655483,22.7251,114.11,114.02,45.76739101]
["bitfinex","SOLUSD",1644320655680,22.7251,114.11,114.02,58.43739101]
["bitfinex","SOLUSD",1644320655880,22.7251,114.11,114.02,71.58599101]
["bitfinex","SOLUSD",1644320659086,22.7251,114.11,114.02,58.43739101]
["bitfinex","SOLUSD",1644320663010,35.8751,114.11,114.02,58.43739101]
["bitfinex","SOLUSD",1644320665015,35.8751,114.11,114.02,45.45419101]
["bitfinex","SOLUSD",1644320665414,35.8751,114.11,114.02,43.6014]
["bitfinex","SOLUSD",1644320666615,41.8751,114.11,114.02,30.9314]
["bitfinex","SOLUSD",1644320667614,41.8751,114.11,114.02,30.9074]
["bitfinex","SOLUSD",1644320667816,41.8751,114.11,114.02,6.0]
["bitfinex","SOLUSD",1644320668017,4.383,114.1,114.03,0.024]
["bitfinex","SOLUSD",1644320668216,13.1572,114.08,114.01,0.024]
["bitfinex","SOLUSD",1644320668415,24.6548,114.07,114.0,0.024]
["bitfinex","SOLUSD",1644320668615,24.6548,114.07,113.99,23.8329]
["bitfinex","SOLUSD",1644320668814,24.6548,114.07,113.99,23.8569]
["bitfinex","SOLUSD",1644320669317,24.6548,114.07,113.99,25.9552288]
["bitfinex","SOLUSD",1644320669519,24.6548,114.07,113.99,31.9552288]
["bitfinex","SOLUSD",1644320670618,37.809,114.07,113.99,31.9552288]
["bitfinex","SOLUSD",1644320670920,37.809,114.07,113.99,30.1069]
["bitfinex","SOLUSD",1644320671118,37.809,114.07,113.99,24.1069]
["bitfinex","SOLUSD",1644320671318,37.809,114.07,113.99,30.1069]
["bitfinex","SOLUSD",1644320671518,37.809,114.07,113.99,24.1069]
["bitfinex","SOLUSD",1644320671918,37.809,114.07,113.99,25.9552288]
["bitfinex","SOLUSD",1644320672618,24.6548,114.07,113.99,31.9552288]
["bitfinex","SOLUSD",1644320672817,13.1532,114.08,113.99,31.9552288]
["bitfinex","SOLUSD",1644320673019,13.1532,114.08,114.0,0.024]
["bitfinex","SOLUSD",1644320673419,13.1532,114.08,114.0,1.8723288]
["bitfinex","SOLUSD",1644320673619,13.1532,114.08,114.0,8.1223288]
["bitfinex","SOLUSD",1644320679833,19.1532,114.08,114.0,8.1223288]
["bitfinex","SOLUSD",1644320680833,19.1532,114.08,114.0,2.1223288]
["bitfinex","SOLUSD",1644320681032,19.1532,114.08,114.0,0.274]
["bitfinex","SOLUSD",1644320681233,13.1561,114.06,114.0,0.024]
["bitfinex","SOLUSD",1644320682134,13.1561,114.06,113.99,24.0829]
["bitfinex","SOLUSD",1644320682535,13.1561,114.06,113.99,24.1069]
["bitfinex","SOLUSD",1644320689140,19.1561,114.06,113.99,24.1069]
["bitfinex","SOLUSD",1644320689340,13.1561,114.06,113.99,24.1069]
["bitfinex","SOLUSD",1644320691540,19.1561,114.06,113.99,24.1069]
["bitfinex","SOLUSD",1644320691741,13.1561,114.06,113.99,24.1069]
["bitfinex","SOLUSD",1644320692542,13.1561,114.06,113.99,0.024]
["bitfinex","SOLUSD",1644320692744,13.1592,114.04,113.99,0.024]
["bitfinex","SOLUSD",1644320692943,23.0674,114.03,113.97,0.024]
["bitfinex","SOLUSD",1644320693242,23.0674,114.03,113.95,14.5183288]
["bitfinex","SOLUSD",1644320693442,33.1634,114.03,113.94,0.024]
["bitfinex","SOLUSD",1644320693647,4.386,114.02,113.94,0.024]
["bitfinex","SOLUSD",1644320693844,4.386,114.02,113.92,0.024]
["bitfinex","SOLUSD",1644320694267,6.49375549,114.02,113.89,0.024]
["bitfinex","SOLUSD",1644320694453,13.1672,113.98,113.89,0.024]
["bitfinex","SOLUSD",1644320694651,25.8512,113.98,113.89,0.024]
["bitfinex","SOLUSD",1644320695951,31.8512,113.98,113.89,0.024]
["bitfinex","SOLUSD",1644320696752,33.95895549,113.98,113.89,0.024]
["bitfinex","SOLUSD",1644320697750,31.8512,113.98,113.89,0.024]
["bitfinex","SOLUSD",1644320700162,33.95895549,113.98,113.89,0.024]
["bitfinex","SOLUSD",1644320700361,23.1423,113.97,113.89,0.024]
["bitfinex","SOLUSD",1644320700658,13.1715,113.95,113.89,0.024]
["bitfinex","SOLUSD",1644320700859,23.8255,113.95,113.87,0.024]
["bitfinex","SOLUSD",1644320701561,25.93325549,113.95,113.87,0.024]
["bitfinex","SOLUSD",1644320701782,24.0443,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644320701983,13.1749,113.92,113.86,0.024]
["bitfinex","SOLUSD",1644320702181,46.8401,113.92,113.84,0.213714]
["bitfinex","SOLUSD",1644320703985,52.8401,113.92,113.84,0.213714]
["bitfinex","SOLUSD",1644320707387,52.8401,113.92,113.84,0.189714]
["bitfinex","SOLUSD",1644320708589,65.5101,113.92,113.84,0.189714]
["bitfinex","SOLUSD",1644320709693,13.1796,113.89,113.84,0.189714]
["bitfinex","SOLUSD",1644320709895,47.0245,113.89,113.84,0.189714]
["bitfinex","SOLUSD",1644320711999,47.34197093,113.89,113.84,0.189714]
["bitfinex","SOLUSD",1644320712199,0.31122621,113.85,113.84,0.189714]
["bitfinex","SOLUSD",1644320712397,19.55932615,113.85,113.84,0.15404967]
["bitfinex","SOLUSD",1644320712797,28.38209994,113.85,113.84,0.00404967]
["bitfinex","SOLUSD",1644320714598,19.24809994,113.85,113.84,0.00404967]
["bitfinex","SOLUSD",1644320715305,6.06439994,113.85,113.84,0.00404967]
["bitfinex","SOLUSD",1644320716506,18.04115543,113.85,113.84,0.00404967]
["bitfinex","SOLUSD",1644320716707,64.61477504,113.85,113.84,0.00404967]
["bitfinex","SOLUSD",1644320717305,93.57954506,113.85,113.84,0.00404967]
["bitfinex","SOLUSD",1644320717505,70.61477504,113.85,113.84,0.00404967]
["bitfinex","SOLUSD",1644320717704,114.57107504,113.85,113.84,0.00404967]
["bitfinex","SOLUSD",1644320717904,104.70207504,113.85,113.84,0.00404967]
["bitfinex","SOLUSD",1644320718107,102.59431955,113.85,113.84,0.00404967]
["bitfinex","SOLUSD",1644320718305,84.84339994,113.85,113.84,0.00404967]
["bitfinex","SOLUSD",1644320718707,80.45239994,113.85,113.84,0.00404967]
["bitfinex","SOLUSD",1644320720206,93.12239994,113.85,113.84,0.00404967]
["bitfinex","SOLUSD",1644320720613,95.23015543,113.85,113.84,0.00404967]
["bitfinex","SOLUSD",1644320720807,130.5460002,113.85,113.84,0.00404967]
["bitfinex","SOLUSD",1644320721209,126.1550002,113.85,113.84,0.00404967]
["bitfinex","SOLUSD",1644320721606,130.5460002,113.85,113.7,0.024]
["bitfinex","SOLUSD",1644320721810,142.1570002,113.85,113.7,0.024]
["bitfinex","SOLUSD",1644320722208,142.1570002,113.85,113.7,23.5006]
["bitfinex","SOLUSD",1644320722406,142.1570002,113.85,113.69,18.67]
["bitfinex","SOLUSD",1644320722407,142.1570002,113.85,113.71,0.024]
["bitfinex","SOLUSD",1644320722607,8.64548232,113.84,113.71,0.024]
["bitfinex","SOLUSD",1644320722807,13.1899,113.81,113.71,0.024]
["bitfinex","SOLUSD",1644320723008,24.8917,113.8,113.71,0.024]
["bitfinex","SOLUSD",1644320724711,13.1896,113.79,113.7,26.103]
["bitfinex","SOLUSD",1644320725811,24.8917,113.8,113.7,26.103]
["bitfinex","SOLUSD",1644320726012,24.8917,113.8,113.71,1.86121826]
["bitfinex","SOLUSD",1644320726213,23.9176,113.82,113.71,19.17521826]
["bitfinex","SOLUSD",1644320726511,23.9176,113.82,113.72,23.2314]
["bitfinex","SOLUSD",1644320726813,6.0,113.82,113.72,55.2617]
["bitfinex","SOLUSD",1644320727014,22.5212,113.83,113.73,14.53121826]
["bitfinex","SOLUSD",1644320727211,13.1827,113.85,113.73,20.78121826]
["bitfinex","SOLUSD",1644320727415,13.1827,113.85,113.74,1.86121826]
["bitfinex","SOLUSD",1644320727613,19.1827,113.85,113.74,20.53121826]
["bitfinex","SOLUSD",1644320727814,19.1827,113.85,113.74,20.78121826]
["bitfinex","SOLUSD",1644320728041,19.1827,113.85,113.75,1.86121826]
["bitfinex","SOLUSD",1644320728212,19.1827,113.85,113.75,2.11121826]
["bitfinex","SOLUSD",1644320728411,19.1827,113.85,113.75,8.11121826]
["bitfinex","SOLUSD",1644320728812,19.1827,113.85,113.76,1.86121826]
["bitfinex","SOLUSD",1644320729215,19.1827,113.85,113.76,8.11121826]
["bitfinex","SOLUSD",1644320729817,6.0,113.85,113.76,21.29221826]
["bitfinex","SOLUSD",1644320730016,24.5494,113.87,113.77,1.86121826]
["bitfinex","SOLUSD",1644320730212,6.0,113.87,113.78,12.67]
["bitfinex","SOLUSD",1644320730415,24.2626,113.88,113.78,18.67]
["bitfinex","SOLUSD",1644320730615,24.2626,113.88,113.78,20.78121826]
["bitfinex","SOLUSD",1644320731016,24.2626,113.88,113.78,33.95911826]
["bitfinex","SOLUSD",1644320732319,24.5688,113.9,113.78,33.95911826]
["bitfinex","SOLUSD",1644320732717,15.52935856,113.92,113.78,86.65911826]
["bitfinex","SOLUSD",1644320732916,26.98965549,113.93,113.78,86.65911826]
["bitfinex","SOLUSD",1644320733116,24.8819,113.93,113.78,86.65911826]
["bitfinex","SOLUSD",1644320733315,30.8819,113.93,113.78,86.65911826]
["bitfinex","SOLUSD",1644320733616,44.0555,113.93,113.78,86.65911826]
["bitfinex","SOLUSD",1644320734017,44.0555,113.93,113.78,33.95911826]
["bitfinex","SOLUSD",1644320734217,61.69261405,113.93,113.78,33.95911826]
["bitfinex","SOLUSD",1644320734420,61.69261405,113.93,113.78,26.0979]
["bitfinex","SOLUSD",1644320734421,4.391,113.92,113.78,26.0979]
["bitfinex","SOLUSD",1644320734619,4.391,113.92,113.78,12.92]
["bitfinex","SOLUSD",1644320734920,15.52935856,113.91,113.78,12.92]
["bitfinex","SOLUSD",1644320735118,62.55155856,113.91,113.78,12.67]
["bitfinex","SOLUSD",1644320735321,13.1797,113.88,113.78,12.67]
["bitfinex","SOLUSD",1644320735542,13.1797,113.88,113.74,25.8515]
["bitfinex","SOLUSD",1644320735719,69.05231405,113.87,113.72,12.67]
["bitfinex","SOLUSD",1644320735919,12.67,113.86,113.7,12.67]
["bitfinex","SOLUSD",1644320736120,4.394,113.85,113.7,12.67]
["bitfinex","SOLUSD",1644320736319,37.53815549,113.85,113.71,1.86121826]
["bitfinex","SOLUSD",1644320736521,4.394,113.84,113.71,1.86121826]
["bitfinex","SOLUSD",1644320736719,13.1862,113.83,113.71,2.11121826]
["bitfinex","SOLUSD",1644320736926,60.7565,113.83,113.71,14.78121826]
["bitfinex","SOLUSD",1644320737320,60.7565,113.83,113.72,1.86121826]
["bitfinex","SOLUSD",1644320737722,60.7565,113.83,113.72,2.11121826]
["bitfinex","SOLUSD",1644320738222,60.7565,113.83,113.72,7.86121826]
["bitfinex","SOLUSD",1644320738424,62.86425549,113.83,113.71,6.0]
["bitfinex","SOLUSD",1644320738629,13.1906,113.79,113.68,48.887]
["bitfinex","SOLUSD",1644320738924,23.8856,113.79,113.68,24.8692]
["bitfinex","SOLUSD",1644320739128,23.8856,113.79,113.66,12.67]
["bitfinex","SOLUSD",1644320739129,25.99335549,113.79,113.66,12.67]
["bitfinex","SOLUSD",1644320739624,25.99335549,113.79,113.66,25.862]
["bitfinex","SOLUSD",1644320740026,23.8856,113.79,113.66,25.862]
["bitfinex","SOLUSD",1644320740224,23.8856,113.79,113.66,26.112]
["bitfinex","SOLUSD",1644320740424,23.8856,113.79,113.66,32.112]
["bitfinex","SOLUSD",1644320740624,23.8856,113.79,113.67,0.024]
["bitfinex","SOLUSD",1644320742127,29.8856,113.79,113.67,0.024]
["bitfinex","SOLUSD",1644320743048,29.8856,113.79,113.67,1.88616744]
["bitfinex","SOLUSD",1644320743227,29.8856,113.79,113.68,0.024]
["bitfinex","SOLUSD",1644320743629,29.8856,113.79,113.68,1.89119374]
["bitfinex","SOLUSD",1644320743829,29.8856,113.79,113.68,2.14119374]
["bitfinex","SOLUSD",1644320744029,29.8856,113.79,113.68,8.14119374]
["bitfinex","SOLUSD",1644320744228,29.8856,113.79,113.68,21.33109374]
["bitfinex","SOLUSD",1644320744429,29.8856,113.79,113.68,19.4639]
["bitfinex","SOLUSD",1644320744631,19.1906,113.79,113.68,19.4639]
["bitfinex","SOLUSD",1644320745035,19.1906,113.79,113.68,21.33109374]
["bitfinex","SOLUSD",1644320745635,19.1906,113.79,113.68,32.90209374]
["bitfinex","SOLUSD",1644320745834,19.1906,113.79,113.69,12.67]
["bitfinex","SOLUSD",1644320746035,19.1906,113.79,113.69,25.8583]
["bitfinex","SOLUSD",1644320746234,19.1906,113.79,113.69,19.4383]
["bitfinex","SOLUSD",1644320746635,19.1906,113.79,113.69,32.1083]
["bitfinex","SOLUSD",1644320747640,19.1906,113.79,113.69,26.1083]
["bitfinex","SOLUSD",1644320748238,19.1906,113.79,113.69,32.1083]
["bitfinex","SOLUSD",1644320749039,19.1906,113.79,113.69,26.1083]
["bitfinex","SOLUSD",1644320749239,19.1906,113.79,113.69,12.67]
["bitfinex","SOLUSD",1644320749440,21.29835549,113.79,113.69,12.67]
["bitfinex","SOLUSD",1644320750147,21.29835549,113.79,113.68,0.024]
["bitfinex","SOLUSD",1644320750343,31.82035549,113.79,113.68,0.024]
["bitfinex","SOLUSD",1644320750854,29.7126,113.79,113.68,13.2137]
["bitfinex","SOLUSD",1644320751055,29.7126,113.79,113.68,35.25160643]
["bitfinex","SOLUSD",1644320751258,29.7126,113.79,113.68,33.37919784]
["bitfinex","SOLUSD",1644320751456,29.7126,113.79,113.68,32.1337]
["bitfinex","SOLUSD",1644320751957,29.7126,113.79,113.68,34.00610859]
["bitfinex","SOLUSD",1644320752357,29.7126,113.79,113.68,33.37919784]
["bitfinex","SOLUSD",1644320752560,19.1906,113.79,113.68,33.37919784]
["bitfinex","SOLUSD",1644320752761,19.1906,113.79,113.69,1.87240859]
["bitfinex","SOLUSD",1644320752959,19.1906,113.79,113.69,15.06090859]
["bitfinex","SOLUSD",1644320753162,19.1906,113.79,113.69,21.31090859]
["bitfinex","SOLUSD",1644320753760,19.1906,113.79,113.69,6.25]
["bitfinex","SOLUSD",1644320753962,19.1906,113.79,113.7,1.87240859]
["bitfinex","SOLUSD",1644320754161,19.1906,113.79,113.7,1.89640859]
["bitfinex","SOLUSD",1644320754462,19.1906,113.79,113.7,0.024]
["bitfinex","SOLUSD",1644320754671,19.1906,113.79,113.69,0.024]
["bitfinex","SOLUSD",1644320754965,32.39635549,113.79,113.69,0.024]
["bitfinex","SOLUSD",1644320755366,13.1929,113.76,113.69,0.024]
["bitfinex","SOLUSD",1644320755564,13.1929,113.76,113.67,35.9443]
["bitfinex","SOLUSD",1644320755765,13.1929,113.76,113.67,36.1943]
["bitfinex","SOLUSD",1644320756663,13.1929,113.76,113.67,35.9443]
["bitfinex","SOLUSD",1644320756865,25.3959,113.76,113.67,35.9443]
["bitfinex","SOLUSD",1644320757868,25.3959,113.76,113.67,43.81670859]
["bitfinex","SOLUSD",1644320758066,25.3959,113.76,113.67,44.06670859]
["bitfinex","SOLUSD",1644320758267,25.3959,113.76,113.67,35.9443]
["bitfinex","SOLUSD",1644320759469,25.3959,113.76,113.67,0.024]
["bitfinex","SOLUSD",1644320759668,27.50365549,113.76,113.66,0.024]
["bitfinex","SOLUSD",1644320759872,23.4134,113.75,113.66,0.024]
["bitfinex","SOLUSD",1644320760069,13.1971,113.72,113.64,0.024]
["bitfinex","SOLUSD",1644320760269,13.1971,113.72,113.63,31.20149784]
["bitfinex","SOLUSD",1644320760270,23.1741,113.72,113.63,31.20149784]
["bitfinex","SOLUSD",1644320760471,23.1741,113.72,113.64,1.87393629]
["bitfinex","SOLUSD",1644320760667,23.1741,113.72,113.64,7.87393629]
["bitfinex","SOLUSD",1644320760868,23.1741,113.72,113.63,0.024]
["bitfinex","SOLUSD",1644320762270,48.1099,113.72,113.63,1.90296324]
["bitfinex","SOLUSD",1644320762471,48.1099,113.72,113.63,1.40296324]
["bitfinex","SOLUSD",1644320762673,48.1099,113.72,113.62,23.51]
["bitfinex","SOLUSD",1644320762974,48.1099,113.72,113.62,29.51]
["bitfinex","SOLUSD",1644320763173,48.1099,113.72,113.62,29.76]
["bitfinex","SOLUSD",1644320763371,48.1099,113.72,113.62,31.63896324]
["bitfinex","SOLUSD",1644320764572,48.1099,113.72,113.62,32.88446108]
["bitfinex","SOLUSD",1644320765577,54.1099,113.72,113.62,32.88446108]
["bitfinex","SOLUSD",1644320765974,54.1099,113.72,113.63,1.24549784]
["bitfinex","SOLUSD",1644320766173,54.1099,113.72,113.62,46.08216108]
["bitfinex","SOLUSD",1644320766374,54.1099,113.72,113.63,0.25]
["bitfinex","SOLUSD",1644320766674,54.1099,113.72,113.64,1.87782432]
["bitfinex","SOLUSD",1644320767074,54.1099,113.72,113.64,2.12782432]
["bitfinex","SOLUSD",1644320767574,54.1099,113.72,113.64,0.25]
["bitfinex","SOLUSD",1644320768177,54.1099,113.72,113.63,13.4476]
["bitfinex","SOLUSD",1644320768575,54.1099,113.72,113.63,1.87782432]
["bitfinex","SOLUSD",1644320768776,54.1099,113.72,113.62,23.51]
["bitfinex","SOLUSD",1644320769473,56.21765549,113.72,113.62,23.51]
["bitfinex","SOLUSD",1644320769874,56.21765549,113.72,113.61,1.24549784]
["bitfinex","SOLUSD",1644320770075,56.21765549,113.72,113.61,1.49549784]
["bitfinex","SOLUSD",1644320770374,56.21765549,113.72,113.61,7.49549784]
["bitfinex","SOLUSD",1644320770979,54.1099,113.72,113.62,1.87782432]
["bitfinex","SOLUSD",1644320771177,30.9358,113.72,113.62,15.79332216]
["bitfinex","SOLUSD",1644320771377,24.9358,113.72,113.63,1.24549784]
["bitfinex","SOLUSD",1644320771578,24.9358,113.72,113.63,21.79332216]
["bitfinex","SOLUSD",1644320771777,24.9358,113.72,113.64,1.87782432]
["bitfinex","SOLUSD",1644320771977,23.9027,113.74,113.64,15.07372432]
["bitfinex","SOLUSD",1644320772177,23.9027,113.74,113.64,39.04222432]
["bitfinex","SOLUSD",1644320772377,23.9027,113.74,113.65,1.87782432]
["bitfinex","SOLUSD",1644320772776,23.9027,113.74,113.65,0.25]
["bitfinex","SOLUSD",1644320773175,23.9027,113.74,113.65,13.4456]
["bitfinex","SOLUSD",1644320773376,23.9027,113.74,113.65,15.32342432]
["bitfinex","SOLUSD",1644320774080,23.9027,113.74,113.65,21.32342432]
["bitfinex","SOLUSD",1644320774879,22.3773,113.76,113.65,33.31342432]
["bitfinex","SOLUSD",1644320775179,1.24750789,113.81,113.69,13.1903]
["bitfinex","SOLUSD",1644320775378,1.24750789,113.81,113.69,23.7053]
["bitfinex","SOLUSD",1644320775579,1.24750789,113.82,113.7,1.87782432]
["bitfinex","SOLUSD",1644320775779,6.0,113.81,113.7,50.16152432]
["bitfinex","SOLUSD",1644320775981,49.96530789,113.82,113.7,56.16152432]
["bitfinex","SOLUSD",1644320776182,63.15350789,113.82,113.72,13.1876]
["bitfinex","SOLUSD",1644320776580,78.68286645,113.82,113.72,13.1876]
["bitfinex","SOLUSD",1644320776801,65.49466645,113.82,113.72,13.4376]
["bitfinex","SOLUSD",1644320776986,64.24715856,113.82,113.72,13.4376]
["bitfinex","SOLUSD",1644320777582,64.24715856,113.82,113.72,13.4616]
["bitfinex","SOLUSD",1644320777780,48.7178,113.82,113.72,13.4616]
["bitfinex","SOLUSD",1644320778985,48.7178,113.82,113.72,15.33942432]
["bitfinex","SOLUSD",1644320779182,54.7178,113.82,113.72,15.33942432]
["bitfinex","SOLUSD",1644320780285,67.9052,113.82,113.72,13.4616]
["bitfinex","SOLUSD",1644320780484,67.9052,113.82,113.72,13.2116]
["bitfinex","SOLUSD",1644320782086,67.9052,113.82,113.72,13.4616]
["bitfinex","SOLUSD",1644320786498,54.7178,113.82,113.73,1.87782432]
["bitfinex","SOLUSD",1644320786696,54.7178,113.82,113.74,13.1853]
["bitfinex","SOLUSD",1644320788700,6.0,113.82,113.74,25.56212432]
["bitfinex","SOLUSD",1644320788898,24.5919,113.86,113.74,31.56212432]
["bitfinex","SOLUSD",1644320789200,24.5919,113.86,113.75,22.5414]
["bitfinex","SOLUSD",1644320789399,24.5919,113.86,113.78,13.1799]
["bitfinex","SOLUSD",1644320789601,13.91750789,113.89,113.78,30.5419]
["bitfinex","SOLUSD",1644320789798,13.1787,113.89,113.79,1.87782432]
["bitfinex","SOLUSD",1644320790200,13.1787,113.89,113.79,8.12782432]
["bitfinex","SOLUSD",1644320790398,46.9778,113.9,113.79,8.12782432]
["bitfinex","SOLUSD",1644320790599,1.24750789,113.91,113.8,15.05572432]
["bitfinex","SOLUSD",1644320790798,1.24750789,113.92,113.8,52.72692432]
["bitfinex","SOLUSD",1644320790998,23.2419,113.93,113.81,1.87782432]
["bitfinex","SOLUSD",1644320791200,23.2419,113.93,113.82,12.67]
["bitfinex","SOLUSD",1644320791499,23.2419,113.93,113.83,1.87782432]
["bitfinex","SOLUSD",1644320791701,23.2419,113.93,113.83,8.12782432]
["bitfinex","SOLUSD",1644320792114,29.2419,113.93,113.83,8.12782432]
["bitfinex","SOLUSD",1644320792315,23.2419,113.93,113.83,8.12782432]
["bitfinex","SOLUSD",1644320792814,23.2419,113.93,113.84,13.1722]
["bitfinex","SOLUSD",1644320793014,23.2419,113.93,113.84,25.6242]
["bitfinex","SOLUSD",1644320793219,13.1729,113.95,113.84,31.8742]
["bitfinex","SOLUSD",1644320793517,23.5303,113.96,113.85,12.67]
["bitfinex","SOLUSD",1644320793715,24.8074,113.97,113.85,12.92]
["bitfinex","SOLUSD",1644320794015,25.01770789,113.99,113.88,13.1681]
["bitfinex","SOLUSD",1644320794220,23.7702,113.99,113.86,12.67]
["bitfinex","SOLUSD",1644320794416,31.51346338,113.99,113.86,12.92]
["bitfinex","SOLUSD",1644320794714,42.57410789,113.99,113.86,12.92]
["bitfinex","SOLUSD",1644320794914,36.9386,113.99,113.86,18.92]
["bitfinex","SOLUSD",1644320795117,66.5541,113.99,113.86,18.92]
["bitfinex","SOLUSD",1644320795714,66.5541,113.99,113.86,32.0895]
["bitfinex","SOLUSD",1644320795914,67.80160789,113.99,113.86,32.0895]
["bitfinex","SOLUSD",1644320796115,66.5541,113.99,113.86,32.0895]
["bitfinex","SOLUSD",1644320796818,80.27068078,113.99,113.86,12.92]
["bitfinex","SOLUSD",1644320797018,13.1721,113.96,113.86,0.25]
["bitfinex","SOLUSD",1644320797221,13.1721,113.96,113.8,122.0871]
["bitfinex","SOLUSD",1644320797418,48.28575549,113.95,113.81,12.67]
["bitfinex","SOLUSD",1644320797620,4.39,113.94,113.81,12.67]
["bitfinex","SOLUSD",1644320797917,6.49775549,113.94,113.81,12.67]
["bitfinex","SOLUSD",1644320798119,2.10775549,113.94,113.81,12.67]
["bitfinex","SOLUSD",1644320798818,13.1768,113.92,113.81,12.67]
["bitfinex","SOLUSD",1644320799018,13.1768,113.92,113.8,17.5642]
["bitfinex","SOLUSD",1644320799219,13.1768,113.92,113.8,4.388]
["bitfinex","SOLUSD",1644320799421,25.8468,113.92,113.8,4.388]
["bitfinex","SOLUSD",1644320800020,33.95455549,113.92,113.8,4.638]
["bitfinex","SOLUSD",1644320800620,33.95455549,113.92,113.8,0.25]
["bitfinex","SOLUSD",1644320800821,33.95455549,113.92,113.78,59.5842]
["bitfinex","SOLUSD",1644320801623,33.95455549,113.92,113.78,65.5842]
["bitfinex","SOLUSD",1644320802322,33.95455549,113.92,113.78,65.3342]
["bitfinex","SOLUSD",1644320803126,33.95455549,113.92,113.78,52.1557]
["bitfinex","SOLUSD",1644320803324,48.91864416,113.92,113.76,48.8266]
["bitfinex","SOLUSD",1644320803526,52.48340789,113.91,113.76,48.8266]
["bitfinex","SOLUSD",1644320803726,13.1821,113.87,113.76,49.0766]
["bitfinex","SOLUSD",1644320803925,13.1821,113.87,113.76,23.2257]
["bitfinex","SOLUSD",1644320804625,13.1821,113.87,113.76,22.9757]
["bitfinex","SOLUSD",1644320804824,13.1821,113.87,113.76,24.8536023]
["bitfinex","SOLUSD",1644320806028,13.1821,113.87,113.76,25.1036023]
["bitfinex","SOLUSD",1644320807531,19.1821,113.87,113.76,38.2848023]
["bitfinex","SOLUSD",1644320807733,19.1821,113.87,113.76,13.1812]
["bitfinex","SOLUSD",1644320807931,31.8521,113.87,113.74,1.8779023]
["bitfinex","SOLUSD",1644320808131,78.8178,113.87,113.72,6.2949023]
["bitfinex","SOLUSD",1644320808331,85.31855549,113.87,113.72,6.2949023]
["bitfinex","SOLUSD",1644320808531,85.31855549,113.87,113.72,12.2949023]
["bitfinex","SOLUSD",1644320808732,83.2108,113.87,113.72,19.4808023]
["bitfinex","SOLUSD",1644320808933,83.2108,113.87,113.72,25.4808023]
["bitfinex","SOLUSD",1644320809232,78.8178,113.87,113.72,38.4008023]
["bitfinex","SOLUSD",1644320809434,78.8178,113.87,113.73,27.7791]
["bitfinex","SOLUSD",1644320809636,78.8178,113.87,113.73,29.3861]
["bitfinex","SOLUSD",1644320809831,78.8178,113.87,113.74,1.88293383]
["bitfinex","SOLUSD",1644320810233,78.8178,113.87,113.74,2.13293383]
["bitfinex","SOLUSD",1644320810631,78.8178,113.87,113.74,21.31653383]
["bitfinex","SOLUSD",1644320810832,78.8178,113.87,113.75,1.88293383]
["bitfinex","SOLUSD",1644320811132,78.8178,113.87,113.75,7.88293383]
["bitfinex","SOLUSD",1644320811332,78.8178,113.87,113.75,57.11303383]
["bitfinex","SOLUSD",1644320811534,78.8178,113.87,113.76,1.88293383]
["bitfinex","SOLUSD",1644320811734,78.8178,113.87,113.76,2.13293383]
["bitfinex","SOLUSD",1644320811934,78.8178,113.87,113.76,21.31433383]
["bitfinex","SOLUSD",1644320812132,65.6357,113.87,113.76,21.31433383]
["bitfinex","SOLUSD",1644320812331,65.6357,113.87,113.77,1.88293383]
["bitfinex","SOLUSD",1644320812733,65.6357,113.87,113.77,2.13293383]
["bitfinex","SOLUSD",1644320813133,52.9657,113.87,113.77,8.13293383]
["bitfinex","SOLUSD",1644320813333,52.9657,113.87,113.77,2.13293383]
["bitfinex","SOLUSD",1644320813735,52.9657,113.87,113.77,15.31333383]
["bitfinex","SOLUSD",1644320813934,52.9657,113.87,113.78,1.88293383]
["bitfinex","SOLUSD",1644320814235,13.91750789,113.91,113.78,8.13293383]
["bitfinex","SOLUSD",1644320814436,60.60080789,113.91,113.78,32.16623383]
["bitfinex","SOLUSD",1644320815839,13.1785,113.9,113.8,13.1771]
["bitfinex","SOLUSD",1644320816033,14.42600789,113.9,113.8,13.1771]
["bitfinex","SOLUSD",1644320816233,14.42600789,113.9,113.8,0.25]
["bitfinex","SOLUSD",1644320817334,14.42600789,113.9,113.78,26.16623383]
["bitfinex","SOLUSD",1644320817835,14.42600789,113.9,113.78,39.34533383]
["bitfinex","SOLUSD",1644320819335,14.42600789,113.9,113.78,39.09533383]
["bitfinex","SOLUSD",1644320819537,1.24750789,113.89,113.78,39.09533383]
["bitfinex","SOLUSD",1644320819738,1.24750789,113.91,113.79,1.88293383]
["bitfinex","SOLUSD",1644320819936,1.24750789,113.93,113.82,13.1733]
["bitfinex","SOLUSD",1644320820240,1.24750789,113.93,113.83,14.55293383]
["bitfinex","SOLUSD",1644320820435,1.24750789,113.94,113.83,14.55293383]
["bitfinex","SOLUSD",1644320820635,1.24750789,113.94,113.83,68.34503383]
["bitfinex","SOLUSD",1644320820835,1.24750789,113.94,113.83,66.7121]
["bitfinex","SOLUSD",1644320821035,14.42030789,113.94,113.83,60.7121]
["bitfinex","SOLUSD",1644320821835,20.42030789,113.94,113.83,60.7121]
["bitfinex","SOLUSD",1644320822037,7.24750789,113.94,113.85,13.1711]
["bitfinex","SOLUSD",1644320822235,1.24750789,113.94,113.85,24.8531]
["bitfinex","SOLUSD",1644320822636,1.24750789,113.94,113.85,26.74114281]
["bitfinex","SOLUSD",1644320823040,1.24750789,113.95,113.85,26.74114281]
["bitfinex","SOLUSD",1644320823642,1.24750789,113.95,113.85,32.74114281]
["bitfinex","SOLUSD",1644320823839,1.24750789,113.96,113.88,13.1672]
["bitfinex","SOLUSD",1644320824043,1.24750789,113.96,113.88,24.1052]
["bitfinex","SOLUSD",1644320824239,1.24750789,113.96,113.88,30.3552]
["bitfinex","SOLUSD",1644320825239,1.24750789,113.97,113.88,30.3552]
["bitfinex","SOLUSD",1644320826242,1.24750789,113.96,113.88,30.3552]
["bitfinex","SOLUSD",1644320827242,1.24750789,113.96,113.88,6.0]
["bitfinex","SOLUSD",1644320827543,1.24750789,113.96,113.84,43.8994]
["bitfinex","SOLUSD",1644320827544,1.24750789,113.96,113.83,1.88804281]
["bitfinex","SOLUSD",1644320827741,1.24750789,113.94,113.84,12.67]
["bitfinex","SOLUSD",1644320828041,1.24750789,113.95,113.84,12.67]
["bitfinex","SOLUSD",1644320828242,1.24750789,113.95,113.84,18.67]
["bitfinex","SOLUSD",1644320828444,14.41900789,113.95,113.84,25.8425]
["bitfinex","SOLUSD",1644320828643,1.24750789,113.94,113.82,17.059]
["bitfinex","SOLUSD",1644320828844,26.03340789,113.94,113.82,4.389]
["bitfinex","SOLUSD",1644320829744,13.1757,113.92,113.82,17.564]
["bitfinex","SOLUSD",1644320830343,13.1757,113.92,113.82,19.45204281]
["bitfinex","SOLUSD",1644320830641,13.1757,113.92,113.82,17.564]
["bitfinex","SOLUSD",1644320831042,14.42320789,113.92,113.82,17.564]
["bitfinex","SOLUSD",1644320831244,14.42320789,113.92,113.82,13.425]
["bitfinex","SOLUSD",1644320831443,14.42320789,113.92,113.81,22.5852]
["bitfinex","SOLUSD",1644320831643,1.24750789,113.91,113.81,22.8352]
["bitfinex","SOLUSD",1644320831845,13.1776,113.9,113.81,22.8352]
["bitfinex","SOLUSD",1644320832845,13.1776,113.9,113.81,36.0122]
["bitfinex","SOLUSD",1644320834847,13.1776,113.9,113.81,35.7622]
["bitfinex","SOLUSD",1644320835145,13.1776,113.9,113.81,13.177]
["bitfinex","SOLUSD",1644320835347,13.1776,113.9,113.79,37.0694]
["bitfinex","SOLUSD",1644320835545,14.42510789,113.9,113.79,37.0694]
["bitfinex","SOLUSD",1644320836046,20.42510789,113.9,113.79,37.0694]
["bitfinex","SOLUSD",1644320836245,44.95350789,113.9,113.79,13.1785]
["bitfinex","SOLUSD",1644320836445,44.95350789,113.9,113.77,39.15584281]
["bitfinex","SOLUSD",1644320836446,1.24750789,113.89,113.77,39.15584281]
["bitfinex","SOLUSD",1644320836647,13.1824,113.86,113.77,39.15584281]
["bitfinex","SOLUSD",1644320836847,13.1824,113.86,113.77,25.97474281]
["bitfinex","SOLUSD",1644320837050,13.1824,113.86,113.77,24.0867]
["bitfinex","SOLUSD",1644320837851,13.1824,113.86,113.77,24.3367]
["bitfinex","SOLUSD",1644320839050,13.1824,113.86,113.77,30.3367]
["bitfinex","SOLUSD",1644320839251,14.42740789,113.88,113.77,32.22474281]
["bitfinex","SOLUSD",1644320839453,13.1799,113.88,113.77,44.59674281]
["bitfinex","SOLUSD",1644320839852,13.1799,113.88,113.77,57.77854281]
["bitfinex","SOLUSD",1644320840958,13.1799,113.88,113.77,70.44854281]
["bitfinex","SOLUSD",1644320841159,1.24750789,113.89,113.77,70.44854281]
["bitfinex","SOLUSD",1644320842561,24.5284,113.9,113.77,70.44854281]
["bitfinex","SOLUSD",1644320842562,25.77590789,113.9,113.77,70.44854281]
["bitfinex","SOLUSD",1644320842762,13.1785,113.89,113.77,70.44854281]
["bitfinex","SOLUSD",1644320842964,23.9215,113.88,113.77,70.44854281]
["bitfinex","SOLUSD",1644320843164,1.24750789,113.9,113.77,70.44854281]
["bitfinex","SOLUSD",1644320843362,24.2366,113.92,113.77,70.44854281]
["bitfinex","SOLUSD",1644320843363,1.24750789,113.91,113.77,124.39404065]
["bitfinex","SOLUSD",1644320843563,24.2366,113.92,113.78,1.24549784]
["bitfinex","SOLUSD",1644320843564,1.24750789,113.92,113.78,1.24549784]
["bitfinex","SOLUSD",1644320843763,1.24750789,113.92,113.82,13.1711]
["bitfinex","SOLUSD",1644320843968,25.95010789,113.93,113.83,12.67]
["bitfinex","SOLUSD",1644320844269,25.95010789,113.93,113.83,44.63224281]
["bitfinex","SOLUSD",1644320844467,24.7026,113.93,113.83,44.63224281]
["bitfinex","SOLUSD",1644320844669,24.7026,113.93,113.84,1.88804281]
["bitfinex","SOLUSD",1644320844972,24.7026,113.93,113.86,13.1714]
["bitfinex","SOLUSD",1644320845369,24.7026,113.93,113.86,13.4214]
["bitfinex","SOLUSD",1644320845768,1.24750789,113.94,113.86,13.4214]
["bitfinex","SOLUSD",1644320846569,1.24750789,113.95,113.86,13.4214]
["bitfinex","SOLUSD",1644320846770,1.24750789,113.95,113.86,21.30944281]
["bitfinex","SOLUSD",1644320846969,1.24750789,113.95,113.86,19.4214]
["bitfinex","SOLUSD",1644320847570,47.1629,113.96,113.86,19.4214]
["bitfinex","SOLUSD",1644320847571,48.41040789,113.96,113.86,19.4214]
["bitfinex","SOLUSD",1644320847771,48.41040789,113.96,113.86,21.30944281]
["bitfinex","SOLUSD",1644320848979,48.45288032,113.96,113.86,21.30944281]
["bitfinex","SOLUSD",1644320849180,1.28998032,113.96,113.86,19.4214]
["bitfinex","SOLUSD",1644320849381,1.24750789,113.97,113.87,1.8790053]
["bitfinex","SOLUSD",1644320849581,1.24750789,113.97,113.89,13.1666]
["bitfinex","SOLUSD",1644320849780,1.24750789,113.98,113.89,13.4166]
["bitfinex","SOLUSD",1644320849980,1.24750789,113.98,113.89,19.4166]
["bitfinex","SOLUSD",1644320850380,1.24750789,113.98,113.89,45.9466053]
["bitfinex","SOLUSD",1644320851381,1.28998032,113.99,113.89,45.9466053]
["bitfinex","SOLUSD",1644320854184,1.28998032,113.99,113.89,58.6166053]
["bitfinex","SOLUSD",1644320854385,0.04247243,113.99,113.89,58.6166053]
["bitfinex","SOLUSD",1644320854585,0.04247243,113.99,113.89,111.3166053]
["bitfinex","SOLUSD",1644320854987,1.24750789,114.02,113.9,4.388]
["bitfinex","SOLUSD",1644320855187,0.04247243,114.0,113.94,13.1608]
["bitfinex","SOLUSD",1644320855488,0.04247243,114.01,113.94,13.1608]
["bitfinex","SOLUSD",1644320855687,1.24750789,114.02,113.94,19.4108]
["bitfinex","SOLUSD",1644320856089,1.28998032,114.03,113.94,13.4108]
["bitfinex","SOLUSD",1644320856387,1.24750789,114.03,113.94,13.4108]
["bitfinex","SOLUSD",1644320856590,64.17998032,114.04,113.94,13.4108]
["bitfinex","SOLUSD",1644320858194,64.17998032,114.04,113.94,25.5088]
["bitfinex","SOLUSD",1644320858395,45.01818032,114.04,113.96,13.159]
["bitfinex","SOLUSD",1644320858590,45.01818032,114.04,113.96,19.159]
["bitfinex","SOLUSD",1644320858791,45.01818032,114.04,113.96,19.409]
["bitfinex","SOLUSD",1644320859191,44.97570789,114.04,113.96,19.409]
["bitfinex","SOLUSD",1644320859393,44.97570789,114.04,113.96,13.409]
["bitfinex","SOLUSD",1644320859592,44.97570789,114.04,113.96,19.409]
["bitfinex","SOLUSD",1644320859795,44.97570789,114.04,113.96,13.409]
["bitfinex","SOLUSD",1644320860694,44.97570789,114.04,113.96,19.409]
["bitfinex","SOLUSD",1644320860996,44.97570789,114.04,113.96,13.409]
["bitfinex","SOLUSD",1644320863697,49.47570789,114.04,113.96,13.409]
["bitfinex","SOLUSD",1644320864097,62.63670789,114.04,113.94,13.161]
["bitfinex","SOLUSD",1644320864298,64.74446338,114.04,113.91,79.3328]
["bitfinex","SOLUSD",1644320864498,0.04247243,114.03,113.91,85.5828]
["bitfinex","SOLUSD",1644320864899,2.15022792,114.03,113.91,85.5828]
["bitfinex","SOLUSD",1644320865101,0.04247243,114.02,113.91,85.5828]
["bitfinex","SOLUSD",1644320865502,0.04247243,114.02,113.92,1.87852203]
["bitfinex","SOLUSD",1644320865703,13.1634,114.02,113.92,13.1631]
["bitfinex","SOLUSD",1644320865903,13.20587243,114.02,113.92,13.1631]
["bitfinex","SOLUSD",1644320866107,6.04247243,114.02,113.92,21.04162203]
["bitfinex","SOLUSD",1644320866304,0.04247243,114.03,113.93,12.67]
["bitfinex","SOLUSD",1644320866504,43.51818032,114.04,113.93,37.1038]
["bitfinex","SOLUSD",1644320866705,49.47570789,114.04,113.94,1.87852203]
["bitfinex","SOLUSD",1644320866920,49.47570789,114.04,113.95,13.1598]
["bitfinex","SOLUSD",1644320867105,43.47570789,114.04,113.95,13.1598]
["bitfinex","SOLUSD",1644320867305,43.47570789,114.04,113.95,13.4098]
["bitfinex","SOLUSD",1644320872115,49.47570789,114.04,113.95,13.4098]
["bitfinex","SOLUSD",1644320872820,62.63630789,114.04,113.95,13.4098]
["bitfinex","SOLUSD",1644320873113,64.74406338,114.04,113.93,37.596]
["bitfinex","SOLUSD",1644320873313,64.74406338,114.04,113.93,37.846]
["bitfinex","SOLUSD",1644320873714,67.2163018,114.04,113.93,37.596]
["bitfinex","SOLUSD",1644320875334,67.2163018,114.04,113.93,37.846]
["bitfinex","SOLUSD",1644320875536,67.2163018,114.04,113.93,13.1622]
["bitfinex","SOLUSD",1644320875737,67.2163018,114.04,113.9,26.46072203]
["bitfinex","SOLUSD",1644320875738,13.165,114.0,113.9,26.46072203]
["bitfinex","SOLUSD",1644320876737,13.20747243,114.0,113.9,26.46072203]
["bitfinex","SOLUSD",1644320877139,13.20747243,114.0,113.9,39.62652203]
["bitfinex","SOLUSD",1644320877537,13.20747243,114.0,113.9,45.62652203]
["bitfinex","SOLUSD",1644320877738,13.20747243,114.0,113.9,39.62652203]
["bitfinex","SOLUSD",1644320878239,13.20747243,114.0,113.9,45.62652203]
["bitfinex","SOLUSD",1644320878439,13.20747243,114.0,113.9,39.62652203]
["bitfinex","SOLUSD",1644320878640,13.20747243,114.0,113.9,45.62652203]
["bitfinex","SOLUSD",1644320879340,13.20747243,114.0,113.9,39.62652203]
["bitfinex","SOLUSD",1644320879540,13.20747243,114.0,113.9,45.62652203]
["bitfinex","SOLUSD",1644320879740,19.20747243,114.0,113.9,45.62652203]
["bitfinex","SOLUSD",1644320880342,19.20747243,114.0,113.9,39.62652203]
["bitfinex","SOLUSD",1644320881045,21.67971085,114.0,113.9,39.62652203]
["bitfinex","SOLUSD",1644320882046,15.67971085,114.0,113.9,39.62652203]
["bitfinex","SOLUSD",1644320883045,13.20747243,114.0,113.9,39.87652203]
["bitfinex","SOLUSD",1644320883246,15.67971085,114.0,113.9,39.87652203]
["bitfinex","SOLUSD",1644320883545,13.20747243,114.0,113.9,39.87652203]
["bitfinex","SOLUSD",1644320884148,13.20747243,114.0,113.9,45.87652203]
["bitfinex","SOLUSD",1644320884846,0.04247243,114.0,113.9,45.87652203]
["bitfinex","SOLUSD",1644320885047,34.30563842,114.01,113.93,13.1628]
["bitfinex","SOLUSD",1644320885247,0.04247243,114.0,113.93,13.1628]
["bitfinex","SOLUSD",1644320885445,0.04247243,114.0,113.94,1.87852203]
["bitfinex","SOLUSD",1644320885647,0.04247243,114.02,113.94,7.87852203]
["bitfinex","SOLUSD",1644320885846,2.47223842,114.03,113.94,7.87852203]
["bitfinex","SOLUSD",1644320886048,26.75383842,114.04,113.95,1.87852203]
["bitfinex","SOLUSD",1644320886247,6.0,114.03,113.95,1.87852203]
["bitfinex","SOLUSD",1644320886446,26.75383842,114.04,113.95,21.03772203]
["bitfinex","SOLUSD",1644320886645,26.79631085,114.04,113.95,21.03772203]
["bitfinex","SOLUSD",1644320886851,32.75383842,114.04,113.96,1.87852203]
["bitfinex","SOLUSD",1644320887050,30.2816,114.04,113.96,20.09752203]
["bitfinex","SOLUSD",1644320887751,30.2816,114.04,113.98,13.1577]
["bitfinex","SOLUSD",1644320889450,32.75383842,114.04,113.98,13.1577]
["bitfinex","SOLUSD",1644320891252,30.2816,114.04,113.98,13.1577]
["bitfinex","SOLUSD",1644320896058,6.0,114.04,113.98,13.1577]
["bitfinex","SOLUSD",1644320896258,6.0,114.04,113.98,19.1577]
["bitfinex","SOLUSD",1644320896457,0.04247243,114.06,113.98,19.1577]
["bitfinex","SOLUSD",1644320896759,38.74463842,114.07,113.98,13.1577]
["bitfinex","SOLUSD",1644320896959,38.74463842,114.07,113.98,19.1577]
["bitfinex","SOLUSD",1644320897356,52.27777476,114.07,113.98,19.1577]
["bitfinex","SOLUSD",1644320897559,52.27777476,114.07,113.98,13.1577]
["bitfinex","SOLUSD",1644320900062,58.27777476,114.07,113.98,13.1577]
["bitfinex","SOLUSD",1644320906487,58.27777476,114.07,113.98,21.1627]
["bitfinex","SOLUSD",1644320907088,70.94777476,114.07,113.98,8.005]
["bitfinex","SOLUSD",1644320907289,70.94777476,114.07,113.97,36.7885]
["bitfinex","SOLUSD",1644320910090,4.96804379,114.06,113.97,36.7885]
["bitfinex","SOLUSD",1644320910292,18.12544379,114.06,113.97,36.7885]
["bitfinex","SOLUSD",1644320910491,15.62963842,114.06,113.97,36.7885]
["bitfinex","SOLUSD",1644320911794,13.1574,114.06,113.97,36.7885]
["bitfinex","SOLUSD",1644320911995,19.1574,114.06,113.97,36.7885]
["bitfinex","SOLUSD",1644320912598,23.1162,114.07,113.97,44.66702203]
["bitfinex","SOLUSD",1644320912796,23.1162,114.07,113.98,12.67]
["bitfinex","SOLUSD",1644320912997,2.51471085,114.09,114.0,13.1525]
["bitfinex","SOLUSD",1644320913196,0.04247243,114.09,114.0,51.3647]
["bitfinex","SOLUSD",1644320913395,50.82181085,114.1,114.0,51.3647]
["bitfinex","SOLUSD",1644320913997,56.82181085,114.1,114.0,51.3647]
["bitfinex","SOLUSD",1644320914699,69.97431085,114.1,114.0,51.3647]
["bitfinex","SOLUSD",1644320915398,56.82181085,114.1,114.0,51.3647]
["bitfinex","SOLUSD",1644320915798,56.82181085,114.1,114.0,45.3647]
["bitfinex","SOLUSD",1644320915999,56.82181085,114.1,114.0,51.3647]
["bitfinex","SOLUSD",1644320916199,54.34957243,114.1,114.0,51.3647]
["bitfinex","SOLUSD",1644320917704,54.34957243,114.1,114.0,45.3647]
["bitfinex","SOLUSD",1644320917899,67.50167243,114.1,114.0,45.3647]
["bitfinex","SOLUSD",1644320918100,69.97391085,114.1,114.0,58.2734]
["bitfinex","SOLUSD",1644320918999,69.97391085,114.1,114.0,45.1147]
["bitfinex","SOLUSD",1644320919699,69.97391085,114.1,114.0,45.3647]
["bitfinex","SOLUSD",1644320920700,69.97391085,114.1,114.0,45.1147]
["bitfinex","SOLUSD",1644320921803,69.97391085,114.1,114.0,45.3647]
["bitfinex","SOLUSD",1644320922109,69.97391085,114.1,114.0,51.3647]
["bitfinex","SOLUSD",1644320922502,69.97391085,114.1,114.0,45.3647]
["bitfinex","SOLUSD",1644320924808,69.97391085,114.1,114.0,58.7035]
["bitfinex","SOLUSD",1644320925807,69.97391085,114.1,114.0,45.3647]
["bitfinex","SOLUSD",1644320926007,69.97391085,114.1,114.0,45.1147]
["bitfinex","SOLUSD",1644320926209,4.96899981,114.09,114.0,45.1147]
["bitfinex","SOLUSD",1644320926410,13.1552,114.07,114.0,45.1147]
["bitfinex","SOLUSD",1644320926828,13.1552,114.07,114.0,45.3647]
["bitfinex","SOLUSD",1644320927009,13.1552,114.07,114.0,53.25344662]
["bitfinex","SOLUSD",1644320927212,13.1552,114.07,114.0,45.1147]
["bitfinex","SOLUSD",1644320928511,23.5907,114.08,114.0,45.1147]
["bitfinex","SOLUSD",1644320930914,13.1547,114.07,114.0,45.1147]
["bitfinex","SOLUSD",1644320934817,13.1547,114.07,114.0,45.3647]
["bitfinex","SOLUSD",1644320935022,13.1536,114.08,114.0,45.3647]
["bitfinex","SOLUSD",1644320935218,32.16241085,114.1,114.0,45.3647]
["bitfinex","SOLUSD",1644320936820,13.1526,114.09,114.0,45.3647]
["bitfinex","SOLUSD",1644320937921,15.62483842,114.09,114.0,45.3647]
["bitfinex","SOLUSD",1644320938322,2.47223842,114.09,114.0,45.3647]
["bitfinex","SOLUSD",1644320938721,4.97149453,114.09,114.0,51.3647]
["bitfinex","SOLUSD",1644320939119,4.97149453,114.09,114.0,45.3647]
["bitfinex","SOLUSD",1644320939319,4.97149453,114.09,114.0,58.0347]
["bitfinex","SOLUSD",1644320939520,18.12409453,114.09,114.0,58.0347]
["bitfinex","SOLUSD",1644320939721,15.62483842,114.09,114.0,50.0897]
["bitfinex","SOLUSD",1644320939920,2.50148726,114.08,113.98,24.3164]
["bitfinex","SOLUSD",1644320940120,26.15751085,114.08,113.98,24.3164]
["bitfinex","SOLUSD",1644320940323,2.47223842,114.07,113.98,24.3164]
["bitfinex","SOLUSD",1644320940519,4.97372568,114.07,113.98,24.3164]
["bitfinex","SOLUSD",1644320941225,4.97372568,114.07,113.96,28.0365]
["bitfinex","SOLUSD",1644320941422,0.04247243,114.06,113.96,23.6525]
["bitfinex","SOLUSD",1644320941845,13.20067243,114.06,113.96,36.8121]
["bitfinex","SOLUSD",1644320942225,15.67291085,114.06,113.96,36.8121]
["bitfinex","SOLUSD",1644320942826,13.1602,114.03,113.96,36.8121]
["bitfinex","SOLUSD",1644320943425,24.81097243,114.05,113.96,36.8121]
["bitfinex","SOLUSD",1644320943728,0.04247243,114.06,113.96,49.51484445]
["bitfinex","SOLUSD",1644320944026,0.04247243,114.07,113.96,49.51484445]
["bitfinex","SOLUSD",1644320944629,24.03387243,114.07,113.96,62.18484445]
["bitfinex","SOLUSD",1644320944826,13.1569,114.06,113.96,62.18484445]
["bitfinex","SOLUSD",1644320945026,13.1569,114.06,113.96,60.2961]
["bitfinex","SOLUSD",1644320945426,13.1569,114.06,113.96,47.6261]
["bitfinex","SOLUSD",1644320945628,22.5531,114.05,113.96,47.6261]
["bitfinex","SOLUSD",1644320945827,13.1594,114.03,113.96,23.6525]
["bitfinex","SOLUSD",1644320946526,11.1594,114.03,113.95,4.385]
["bitfinex","SOLUSD",1644320946726,13.26715549,114.03,113.95,4.385]
["bitfinex","SOLUSD",1644320946926,13.26715549,114.03,113.92,25.28594445]
["bitfinex","SOLUSD",1644320947229,13.1651,113.99,113.92,36.5616]
["bitfinex","SOLUSD",1644320947827,13.1651,113.99,113.92,23.3972]
["bitfinex","SOLUSD",1644320952930,13.1651,113.99,113.89,135.14914445]
["bitfinex","SOLUSD",1644320952931,13.1651,113.99,113.89,1.88874445]
["bitfinex","SOLUSD",1644320953140,15.27285549,113.99,113.85,58.9028]
["bitfinex","SOLUSD",1644320953331,50.97215549,113.99,113.85,46.2328]
["bitfinex","SOLUSD",1644320953935,50.97215549,113.99,113.86,13.1701]
["bitfinex","SOLUSD",1644320954136,48.8644,113.99,113.86,13.1701]
["bitfinex","SOLUSD",1644320954437,48.8644,113.99,113.86,15.05884445]
["bitfinex","SOLUSD",1644320954633,48.8644,113.99,113.87,24.167]
["bitfinex","SOLUSD",1644320955837,48.8644,113.99,113.88,13.1684]
["bitfinex","SOLUSD",1644320956336,48.8644,113.99,113.89,22.7878]
["bitfinex","SOLUSD",1644320958459,48.8644,113.99,113.85,83.9696]
["bitfinex","SOLUSD",1644320958662,13.17,113.95,113.87,13.1699]
["bitfinex","SOLUSD",1644320962666,13.17,113.95,113.86,23.4372]
["bitfinex","SOLUSD",1644320962866,15.27775549,113.95,113.86,23.4372]
["bitfinex","SOLUSD",1644320963066,15.27775549,113.95,113.85,23.0413]
["bitfinex","SOLUSD",1644320963267,23.6966,113.94,113.85,23.0413]
["bitfinex","SOLUSD",1644320963467,13.1743,113.92,113.85,23.0413]
["bitfinex","SOLUSD",1644320963667,13.1743,113.92,113.85,23.0173]
["bitfinex","SOLUSD",1644320964970,4.39,113.96,113.86,1.88874445]
["bitfinex","SOLUSD",1644320965169,4.39,113.96,113.87,4.389]
["bitfinex","SOLUSD",1644320965373,23.8196,114.01,113.87,28.2785]
["bitfinex","SOLUSD",1644320965575,0.04247243,114.04,113.88,67.69874445]
["bitfinex","SOLUSD",1644320965772,0.04247243,114.04,113.91,0.44]
["bitfinex","SOLUSD",1644320965970,0.04247243,114.06,113.93,53.14]
["bitfinex","SOLUSD",1644320966171,0.04247243,114.06,113.95,52.7]
["bitfinex","SOLUSD",1644320966473,0.04247243,114.07,113.96,40.9445]
["bitfinex","SOLUSD",1644320966670,0.04247243,114.1,113.96,42.83324445]
["bitfinex","SOLUSD",1644320966871,0.04247243,114.06,113.96,42.83324445]
["bitfinex","SOLUSD",1644320967074,13.1538,114.09,113.99,13.153]
["bitfinex","SOLUSD",1644320967273,0.04247243,114.06,113.99,25.823]
["bitfinex","SOLUSD",1644320967471,0.04247243,114.09,113.97,12.67]
["bitfinex","SOLUSD",1644320967672,26.21223842,114.1,113.97,12.67]
["bitfinex","SOLUSD",1644320967872,0.04189936,114.08,113.97,12.67]
["bitfinex","SOLUSD",1644320968275,0.04189936,114.09,113.97,12.67]
["bitfinex","SOLUSD",1644320968473,0.04189936,114.08,113.97,12.67]
["bitfinex","SOLUSD",1644320968672,0.04189936,114.09,113.97,25.8289]
["bitfinex","SOLUSD",1644320969075,0.04189936,114.09,113.97,34.2779]
["bitfinex","SOLUSD",1644320969273,0.04189936,114.09,113.97,36.16664445]
["bitfinex","SOLUSD",1644320969681,13.1558,114.07,113.97,36.16664445]
["bitfinex","SOLUSD",1644320969874,13.19769936,114.07,113.97,36.16664445]
["bitfinex","SOLUSD",1644320970076,13.19769936,114.07,113.97,34.2779]
["bitfinex","SOLUSD",1644320970275,13.19769936,114.07,113.97,25.8289]
["bitfinex","SOLUSD",1644320972676,13.19769936,114.07,113.97,27.71764445]
["bitfinex","SOLUSD",1644320973076,0.04189936,114.07,113.97,27.71764445]
["bitfinex","SOLUSD",1644320973277,48.76629936,114.08,113.97,27.71764445]
["bitfinex","SOLUSD",1644320973477,0.04189936,114.08,113.97,39.12664445]
["bitfinex","SOLUSD",1644320973977,0.04189936,114.09,114.0,13.1546]
["bitfinex","SOLUSD",1644320974180,13.1543,114.08,114.0,13.1546]
["bitfinex","SOLUSD",1644320974377,6.04189936,114.1,114.0,26.16534445]
["bitfinex","SOLUSD",1644320974577,0.04189936,114.1,114.0,32.16534445]
["bitfinex","SOLUSD",1644320974779,24.59279936,114.11,114.0,32.16534445]
["bitfinex","SOLUSD",1644320974977,24.59279936,114.11,114.0,26.16534445]
["bitfinex","SOLUSD",1644320975177,24.59279936,114.11,114.0,50.06264445]
["bitfinex","SOLUSD",1644320975377,24.59279936,114.11,114.0,56.06264445]
["bitfinex","SOLUSD",1644320975577,24.59279936,114.11,114.0,50.06264445]
["bitfinex","SOLUSD",1644320975779,13.1529,114.1,114.0,50.06264445]
["bitfinex","SOLUSD",1644320975978,13.1529,114.1,114.0,56.06264445]
["bitfinex","SOLUSD",1644320978881,24.59279936,114.11,114.0,56.06264445]
["bitfinex","SOLUSD",1644320979787,24.59279936,114.11,114.03,13.1511]
["bitfinex","SOLUSD",1644320980085,24.5509,114.11,114.03,21.5741]
["bitfinex","SOLUSD",1644320980684,37.7021,114.11,114.03,21.5741]
["bitfinex","SOLUSD",1644320982188,43.7021,114.11,114.03,21.5741]
["bitfinex","SOLUSD",1644320982786,30.5509,114.11,114.03,21.5741]
["bitfinex","SOLUSD",1644320982989,6.0,114.11,114.03,21.5741]
["bitfinex","SOLUSD",1644320983196,0.04189936,114.12,114.03,21.5741]
["bitfinex","SOLUSD",1644320983388,0.04189936,114.12,114.05,13.1488]
["bitfinex","SOLUSD",1644320983587,42.3228,114.13,114.05,19.1488]
["bitfinex","SOLUSD",1644320984590,42.3228,114.13,114.05,13.1488]
["bitfinex","SOLUSD",1644320986089,42.3228,114.13,114.04,24.9266]
["bitfinex","SOLUSD",1644320987093,42.3228,114.13,114.04,38.0762]
["bitfinex","SOLUSD",1644320987690,42.3228,114.13,114.04,24.9266]
["bitfinex","SOLUSD",1644320988692,66.8581,114.13,114.04,24.9266]
["bitfinex","SOLUSD",1644320989995,68.09893384,114.13,114.04,24.9266]
["bitfinex","SOLUSD",1644320991905,1.24083384,114.12,114.04,24.9266]
["bitfinex","SOLUSD",1644320992109,13.1527,114.1,114.04,24.9266]
["bitfinex","SOLUSD",1644320992306,13.1527,114.1,114.0,15.04108372]
["bitfinex","SOLUSD",1644320992507,13.1527,114.1,113.99,23.5689]
["bitfinex","SOLUSD",1644320992710,13.1527,114.1,113.99,29.5689]
["bitfinex","SOLUSD",1644320993008,0.04189936,114.09,113.99,29.5689]
["bitfinex","SOLUSD",1644320994210,13.1552,114.08,113.99,42.7242]
["bitfinex","SOLUSD",1644320994416,13.1552,114.08,114.0,1.8859049]
["bitfinex","SOLUSD",1644320994611,13.1552,114.08,113.99,41.4209]
["bitfinex","SOLUSD",1644320994809,0.04189936,114.09,113.99,43.3068049]
["bitfinex","SOLUSD",1644320995010,1.2827332,114.09,113.99,55.9768049]
["bitfinex","SOLUSD",1644320995409,0.04189936,114.09,113.99,55.9768049]
["bitfinex","SOLUSD",1644320995610,0.04189936,114.09,114.0,13.1535]
["bitfinex","SOLUSD",1644320995910,20.4359332,114.1,114.0,15.0394049]
["bitfinex","SOLUSD",1644320996110,22.90817162,114.1,114.0,1.8859049]
["bitfinex","SOLUSD",1644320996409,1.24083384,114.07,113.97,23.5295]
["bitfinex","SOLUSD",1644320996611,1.2827332,114.07,113.97,23.5295]
["bitfinex","SOLUSD",1644320996810,1.2827332,114.07,113.97,47.7492]
["bitfinex","SOLUSD",1644320997212,1.2827332,114.07,113.97,49.6351049]
["bitfinex","SOLUSD",1644320997413,13.1578,114.06,113.97,62.7929049]
["bitfinex","SOLUSD",1644320997610,13.1578,114.06,113.97,68.7929049]
["bitfinex","SOLUSD",1644320999119,13.1578,114.06,113.97,69.0429049]
["bitfinex","SOLUSD",1644320999519,13.1578,114.06,113.97,68.7929049]
["bitfinex","SOLUSD",1644321000220,14.4381332,114.07,113.97,68.7929049]
["bitfinex","SOLUSD",1644321000821,14.4381332,114.07,113.97,69.0429049]
["bitfinex","SOLUSD",1644321001925,14.4381332,114.07,113.97,63.0429049]
["bitfinex","SOLUSD",1644321002223,14.4381332,114.07,113.97,69.0429049]
["bitfinex","SOLUSD",1644321002923,14.4381332,114.07,113.97,82.5154049]
["bitfinex","SOLUSD",1644321006328,1.24083384,114.06,113.97,82.5154049]
["bitfinex","SOLUSD",1644321006529,14.4381332,114.07,113.97,82.5154049]
["bitfinex","SOLUSD",1644321006727,13.1569,114.06,113.97,82.5154049]
["bitfinex","SOLUSD",1644321009528,1.24083384,114.07,113.97,149.26478035]
["bitfinex","SOLUSD",1644321009729,0.04189936,114.09,113.99,52.7]
["bitfinex","SOLUSD",1644321010030,0.04189936,114.07,114.02,13.1473]
["bitfinex","SOLUSD",1644321010229,15.61953842,114.15,114.03,36.5742]
["bitfinex","SOLUSD",1644321010428,15.61953842,114.15,114.03,91.1601049]
["bitfinex","SOLUSD",1644321010429,0.04204861,114.12,114.03,91.1601049]
["bitfinex","SOLUSD",1644321010631,0.04204861,114.14,114.04,1.8859049]
["bitfinex","SOLUSD",1644321010831,0.04204861,114.14,114.05,12.67]
["bitfinex","SOLUSD",1644321011032,19.18934861,114.15,114.05,24.82]
["bitfinex","SOLUSD",1644321011231,19.18934861,114.15,114.06,1.8859049]
["bitfinex","SOLUSD",1644321011634,19.18934861,114.15,114.06,8.1359049]
["bitfinex","SOLUSD",1644321011832,19.18934861,114.15,114.06,21.2814049]
["bitfinex","SOLUSD",1644321012236,19.18934861,114.15,114.06,19.3955]
["bitfinex","SOLUSD",1644321012635,19.18934861,114.15,114.06,13.3955]
["bitfinex","SOLUSD",1644321013437,19.18934861,114.15,114.06,15.2814049]
["bitfinex","SOLUSD",1644321013638,19.18934861,114.15,114.06,21.2814049]
["bitfinex","SOLUSD",1644321013839,19.18934861,114.15,114.06,13.3955]
["bitfinex","SOLUSD",1644321014039,6.04204861,114.15,114.06,32.0655]
["bitfinex","SOLUSD",1644321014239,6.04204861,114.15,114.06,33.9514049]
["bitfinex","SOLUSD",1644321014440,0.04204861,114.15,114.06,33.9514049]
["bitfinex","SOLUSD",1644321016143,0.04204861,114.15,114.06,46.9446049]
["bitfinex","SOLUSD",1644321017740,37.4878,114.17,114.06,46.9446049]
["bitfinex","SOLUSD",1644321017741,6.0,114.16,114.06,46.9446049]
["bitfinex","SOLUSD",1644321017945,0.04204861,114.16,114.06,46.9446049]
["bitfinex","SOLUSD",1644321018142,0.04204861,114.16,114.07,22.7813]
["bitfinex","SOLUSD",1644321018342,0.04204861,114.16,114.09,13.1405]
["bitfinex","SOLUSD",1644321018545,0.04204861,114.16,114.1,35.4513]
["bitfinex","SOLUSD",1644321018743,0.04204861,114.2,114.1,37.5872049]
["bitfinex","SOLUSD",1644321019042,28.98164861,114.21,114.11,1.8859049]
["bitfinex","SOLUSD",1644321019242,28.98164861,114.21,114.11,14.8059049]
["bitfinex","SOLUSD",1644321019444,28.98164861,114.21,114.11,18.92]
["bitfinex","SOLUSD",1644321019942,42.12104861,114.21,114.13,13.1396]
["bitfinex","SOLUSD",1644321020146,42.079,114.21,114.13,13.1396]
["bitfinex","SOLUSD",1644321020344,42.079,114.21,114.13,13.3896]
["bitfinex","SOLUSD",1644321021447,42.079,114.21,114.13,0.25]
["bitfinex","SOLUSD",1644321021643,44.18675549,114.21,114.09,23.8014]
["bitfinex","SOLUSD",1644321021844,13.145,114.17,114.09,23.8014]
["bitfinex","SOLUSD",1644321022748,13.145,114.17,114.09,36.9453]
["bitfinex","SOLUSD",1644321022946,13.145,114.17,114.09,37.1953]
["bitfinex","SOLUSD",1644321023547,13.145,114.17,114.09,19.3939]
["bitfinex","SOLUSD",1644321024047,19.145,114.17,114.09,19.3939]
["bitfinex","SOLUSD",1644321024248,13.145,114.17,114.09,19.3939]
["bitfinex","SOLUSD",1644321025447,13.145,114.17,114.09,15.081712]
["bitfinex","SOLUSD",1644321025748,19.145,114.17,114.09,15.081712]
["bitfinex","SOLUSD",1644321026451,13.145,114.17,114.09,15.081712]
["bitfinex","SOLUSD",1644321027150,13.145,114.17,114.09,9.081712]
["bitfinex","SOLUSD",1644321027349,13.145,114.17,114.09,0.25]
["bitfinex","SOLUSD",1644321027549,13.145,114.17,114.07,36.877]
["bitfinex","SOLUSD",1644321027748,13.18704861,114.17,114.07,37.127]
["bitfinex","SOLUSD",1644321028349,2.10775549,114.16,114.07,37.127]
["bitfinex","SOLUSD",1644321028549,2.10775549,114.16,114.07,36.877]
["bitfinex","SOLUSD",1644321028850,13.1478,114.14,114.07,36.877]
["bitfinex","SOLUSD",1644321029053,0.04204861,114.15,114.07,36.877]
["bitfinex","SOLUSD",1644321029249,23.7804,114.16,114.07,36.877]
["bitfinex","SOLUSD",1644321029453,23.82244861,114.16,114.07,36.877]
["bitfinex","SOLUSD",1644321029649,23.7804,114.16,114.07,36.877]
["bitfinex","SOLUSD",1644321029850,0.04204861,114.17,114.07,89.577]
["bitfinex","SOLUSD",1644321030050,12.67,114.18,114.1,13.1419]
["bitfinex","SOLUSD",1644321030051,0.04204861,114.18,114.1,13.1419]
["bitfinex","SOLUSD",1644321030253,0.04204861,114.17,114.1,26.0619]
["bitfinex","SOLUSD",1644321030454,0.04204861,114.19,114.11,1.8859049]
["bitfinex","SOLUSD",1644321030652,23.7726,114.2,114.11,12.2459049]
["bitfinex","SOLUSD",1644321030851,23.7726,114.2,114.11,33.7338]
["bitfinex","SOLUSD",1644321031051,29.7726,114.2,114.11,35.6197049]
["bitfinex","SOLUSD",1644321031561,29.7726,114.2,114.11,41.6197049]
["bitfinex","SOLUSD",1644321031751,42.9136,114.2,114.12,13.1408]
["bitfinex","SOLUSD",1644321032149,42.9136,114.2,114.12,13.3908]
["bitfinex","SOLUSD",1644321034154,42.9136,114.2,114.11,36.2667]
["bitfinex","SOLUSD",1644321035755,42.9136,114.2,114.11,36.5167]
["bitfinex","SOLUSD",1644321037658,42.9136,114.2,114.11,23.3738]
["bitfinex","SOLUSD",1644321038257,42.9136,114.2,114.11,25.2597049]
["bitfinex","SOLUSD",1644321038759,42.9136,114.2,114.11,23.3738]
["bitfinex","SOLUSD",1644321039159,36.9136,114.2,114.11,23.3738]
["bitfinex","SOLUSD",1644321039787,36.9136,114.2,114.11,36.5165]
["bitfinex","SOLUSD",1644321043088,36.9136,114.2,114.11,42.5165]
["bitfinex","SOLUSD",1644321043288,23.7726,114.2,114.11,44.40753551]
["bitfinex","SOLUSD",1644321044889,23.7726,114.2,114.12,12.67]
["bitfinex","SOLUSD",1644321045090,23.7726,114.2,114.14,13.1382]
["bitfinex","SOLUSD",1644321045289,23.7726,114.2,114.14,13.3882]
["bitfinex","SOLUSD",1644321047695,29.7726,114.2,114.14,13.3882]
["bitfinex","SOLUSD",1644321048693,23.7726,114.2,114.14,13.3882]
["bitfinex","SOLUSD",1644321048894,36.9132,114.2,114.14,13.1382]
["bitfinex","SOLUSD",1644321049094,36.9132,114.2,114.12,6.0]
["bitfinex","SOLUSD",1644321049495,36.9132,114.2,114.11,24.6953]
["bitfinex","SOLUSD",1644321049799,36.9132,114.2,114.11,30.6953]
["bitfinex","SOLUSD",1644321050699,36.9132,114.2,114.12,13.142]
["bitfinex","SOLUSD",1644321051098,36.9132,114.2,114.12,19.392]
["bitfinex","SOLUSD",1644321051307,42.9132,114.2,114.12,13.392]
["bitfinex","SOLUSD",1644321051501,45.38543842,114.2,114.11,24.6953]
["bitfinex","SOLUSD",1644321051700,58.05543842,114.2,114.09,23.8058]
["bitfinex","SOLUSD",1644321051901,2.4891159,114.19,114.1,0.25]
["bitfinex","SOLUSD",1644321052103,13.146,114.17,114.09,36.9515]
["bitfinex","SOLUSD",1644321052304,37.15,114.17,114.09,36.9515]
["bitfinex","SOLUSD",1644321053703,37.15,114.17,114.09,37.2015]
["bitfinex","SOLUSD",1644321054604,37.15,114.17,114.08,25.83173551]
["bitfinex","SOLUSD",1644321054605,37.15,114.17,114.08,13.1468]
["bitfinex","SOLUSD",1644321054808,49.82,114.17,114.05,45.71353551]
["bitfinex","SOLUSD",1644321055008,76.5287041,114.17,114.05,1.89103551]
["bitfinex","SOLUSD",1644321055208,0.04204861,114.16,114.05,1.89103551]
["bitfinex","SOLUSD",1644321055407,13.1494,114.13,114.05,1.89103551]
["bitfinex","SOLUSD",1644321056207,13.1494,114.13,114.05,25.84873551]
["bitfinex","SOLUSD",1644321056709,13.1494,114.13,114.06,13.1483]
["bitfinex","SOLUSD",1644321057109,13.1494,114.13,114.06,13.3983]
["bitfinex","SOLUSD",1644321059816,35.9308,114.14,114.06,13.3983]
["bitfinex","SOLUSD",1644321060013,35.9308,114.14,114.06,15.28933551]
["bitfinex","SOLUSD",1644321061113,41.9308,114.14,114.06,15.28933551]
["bitfinex","SOLUSD",1644321070129,41.9308,114.14,114.06,13.3983]
["bitfinex","SOLUSD",1644321070332,41.9308,114.14,114.05,36.8583]
["bitfinex","SOLUSD",1644321070929,41.9308,114.14,114.05,13.1506]
["bitfinex","SOLUSD",1644321073245,41.9308,114.14,114.05,13.4006]
["bitfinex","SOLUSD",1644321086659,41.9308,114.14,114.02,23.734]
["bitfinex","SOLUSD",1644321086857,57.07303842,114.14,114.02,23.734]
["bitfinex","SOLUSD",1644321087860,59.18079391,114.14,114.02,23.734]
["bitfinex","SOLUSD",1644321088060,57.07303842,114.14,114.02,25.62503551]
["bitfinex","SOLUSD",1644321088761,57.07303842,114.14,114.03,37.9397]
["bitfinex","SOLUSD",1644321089165,57.07303842,114.14,114.03,38.1897]
["bitfinex","SOLUSD",1644321089562,57.07303842,114.14,114.03,37.9397]
["bitfinex","SOLUSD",1644321090566,54.6008,114.14,114.03,37.9397]
["bitfinex","SOLUSD",1644321090766,54.6008,114.14,114.03,38.1897]
["bitfinex","SOLUSD",1644321092871,57.07303842,114.14,114.03,38.1897]
["bitfinex","SOLUSD",1644321093975,54.6008,114.14,114.03,38.1897]
["bitfinex","SOLUSD",1644321094478,57.07303842,114.14,114.03,38.1897]
["bitfinex","SOLUSD",1644321094981,68.56479391,114.14,114.03,24.7869]
["bitfinex","SOLUSD",1644321095380,4.96744473,114.13,114.03,24.7869]
["bitfinex","SOLUSD",1644321095580,13.1557,114.1,114.03,24.7869]
["bitfinex","SOLUSD",1644321095779,46.7928,114.1,114.03,24.7869]
["bitfinex","SOLUSD",1644321095979,52.7928,114.1,114.03,24.7869]
["bitfinex","SOLUSD",1644321096981,52.7928,114.1,114.02,23.734]
["bitfinex","SOLUSD",1644321097287,12.67,114.09,113.99,0.024]
["bitfinex","SOLUSD",1644321097484,13.1612,114.06,113.97,0.024]
["bitfinex","SOLUSD",1644321097681,36.3635,114.05,113.97,0.024]
["bitfinex","SOLUSD",1644321097883,38.47125549,114.05,113.95,0.024]
["bitfinex","SOLUSD",1644321098180,2.10775549,114.04,113.95,0.024]
["bitfinex","SOLUSD",1644321098381,25.834,114.03,113.93,0.024]
["bitfinex","SOLUSD",1644321098582,48.5375,114.02,113.9,0.024]
["bitfinex","SOLUSD",1644321098781,12.67,114.01,113.88,20.52517095]
["bitfinex","SOLUSD",1644321099080,12.67,114.01,113.89,1.89103551]
["bitfinex","SOLUSD",1644321099281,12.67,114.01,113.9,4.386]
["bitfinex","SOLUSD",1644321099503,48.5375,114.02,113.91,23.1923]
["bitfinex","SOLUSD",1644321099706,48.5375,114.02,113.91,23.4423]
["bitfinex","SOLUSD",1644321099905,48.5375,114.02,113.92,0.024]
["bitfinex","SOLUSD",1644321100307,13.1641,114.01,113.92,13.1872]
["bitfinex","SOLUSD",1644321100510,13.1641,114.01,113.92,15.07823551]
["bitfinex","SOLUSD",1644321100807,13.1641,114.01,113.92,15.32823551]
["bitfinex","SOLUSD",1644321102010,13.1641,114.01,113.92,21.32823551]
["bitfinex","SOLUSD",1644321102208,13.1641,114.01,113.92,15.32823551]
["bitfinex","SOLUSD",1644321104328,48.5375,114.02,113.92,15.32823551]
["bitfinex","SOLUSD",1644321104511,56.5479,114.04,113.93,22.6764]
["bitfinex","SOLUSD",1644321104716,6.0,114.04,113.95,13.1604]
["bitfinex","SOLUSD",1644321104913,48.1467,114.08,113.95,13.1844]
["bitfinex","SOLUSD",1644321105118,6.0,114.06,113.96,0.024]
["bitfinex","SOLUSD",1644321105313,23.4165,114.05,113.96,0.024]
["bitfinex","SOLUSD",1644321105511,13.1599,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644321105812,23.4165,114.05,113.96,13.1836]
["bitfinex","SOLUSD",1644321106213,23.4165,114.05,113.96,19.4336]
["bitfinex","SOLUSD",1644321107814,23.4165,114.05,113.96,13.4336]
["bitfinex","SOLUSD",1644321108217,13.1585,114.06,113.96,13.4336]
["bitfinex","SOLUSD",1644321108413,13.1585,114.06,113.97,23.3708]
["bitfinex","SOLUSD",1644321108614,13.1585,114.06,113.98,13.1568]
["bitfinex","SOLUSD",1644321108813,13.1585,114.06,113.98,13.4068]
["bitfinex","SOLUSD",1644321109716,13.1585,114.06,113.98,15.29783551]
["bitfinex","SOLUSD",1644321109917,13.1585,114.06,113.98,21.29783551]
["bitfinex","SOLUSD",1644321110118,37.6167,114.08,113.98,21.29783551]
["bitfinex","SOLUSD",1644321110317,37.6167,114.08,113.99,23.6976]
["bitfinex","SOLUSD",1644321110518,37.6167,114.08,114.0,13.1548]
["bitfinex","SOLUSD",1644321110723,37.6167,114.08,114.0,13.4048]
["bitfinex","SOLUSD",1644321110916,37.6167,114.08,114.0,19.4048]
["bitfinex","SOLUSD",1644321111516,13.1559,114.08,114.0,19.4048]
["bitfinex","SOLUSD",1644321111716,36.7071,114.1,114.0,21.29583551]
["bitfinex","SOLUSD",1644321111921,6.85623842,114.14,114.0,33.96583551]
["bitfinex","SOLUSD",1644321111922,41.1553,114.14,114.0,33.96583551]
["bitfinex","SOLUSD",1644321112116,23.7097,114.13,114.01,24.9803]
["bitfinex","SOLUSD",1644321112316,23.7097,114.13,114.02,13.152]
["bitfinex","SOLUSD",1644321112518,4.383,114.12,114.01,31.2303]
["bitfinex","SOLUSD",1644321113317,4.383,114.12,114.01,30.9803]
["bitfinex","SOLUSD",1644321113719,17.5341,114.12,114.01,44.1341]
["bitfinex","SOLUSD",1644321113919,13.1511,114.12,114.01,44.1341]
["bitfinex","SOLUSD",1644321114119,13.1511,114.12,114.01,46.02044037]
["bitfinex","SOLUSD",1644321114519,13.1511,114.12,114.01,58.69044037]
["bitfinex","SOLUSD",1644321114719,13.1511,114.12,114.01,58.94044037]
["bitfinex","SOLUSD",1644321117224,23.7097,114.13,114.01,58.94044037]
["bitfinex","SOLUSD",1644321117522,23.7097,114.13,114.01,111.64044037]
["bitfinex","SOLUSD",1644321117723,37.2498,114.14,114.01,111.64044037]
["bitfinex","SOLUSD",1644321118143,0.04204861,114.15,114.01,121.78744037]
["bitfinex","SOLUSD",1644321118324,0.04204861,114.15,114.02,13.61363778]
["bitfinex","SOLUSD",1644321118526,25.8141,114.18,114.02,13.61363778]
["bitfinex","SOLUSD",1644321118527,0.04204861,114.17,114.07,13.1432]
["bitfinex","SOLUSD",1644321118723,0.04204861,114.15,114.07,35.5442]
["bitfinex","SOLUSD",1644321118924,0.04204861,114.17,114.08,1.88634037]
["bitfinex","SOLUSD",1644321119122,0.04204861,114.17,114.08,7.88634037]
["bitfinex","SOLUSD",1644321119322,0.04204861,114.19,114.08,8.13634037]
["bitfinex","SOLUSD",1644321119523,0.04204861,114.19,114.09,1.88634037]
["bitfinex","SOLUSD",1644321119723,49.62394861,114.2,114.09,2.13634037]
["bitfinex","SOLUSD",1644321119924,0.04204861,114.19,114.09,8.13634037]
["bitfinex","SOLUSD",1644321120124,55.62394861,114.2,114.09,8.13634037]
["bitfinex","SOLUSD",1644321120324,0.04204861,114.19,114.09,8.13634037]
["bitfinex","SOLUSD",1644321120529,49.62394861,114.2,114.09,8.13634037]
["bitfinex","SOLUSD",1644321120726,0.04204861,114.19,114.1,13.1416]
["bitfinex","SOLUSD",1644321121024,62.76594861,114.2,114.1,13.1416]
["bitfinex","SOLUSD",1644321121225,62.76594861,114.2,114.1,19.3916]
["bitfinex","SOLUSD",1644321123131,62.76594861,114.2,114.08,13.1442]
["bitfinex","SOLUSD",1644321123330,0.04204861,114.19,114.09,0.25]
["bitfinex","SOLUSD",1644321123531,13.1448,114.18,114.08,19.1442]
["bitfinex","SOLUSD",1644321123727,15.25255549,114.18,114.08,6.0]
["bitfinex","SOLUSD",1644321123929,21.25255549,114.18,114.08,6.0]
["bitfinex","SOLUSD",1644321124126,21.25255549,114.18,114.07,22.5137]
["bitfinex","SOLUSD",1644321124328,21.25255549,114.18,114.07,22.7637]
["bitfinex","SOLUSD",1644321124727,21.25255549,114.18,114.07,22.5137]
["bitfinex","SOLUSD",1644321124930,44.27675549,114.18,114.07,22.5137]
["bitfinex","SOLUSD",1644321125329,44.27675549,114.18,114.04,12.67]
["bitfinex","SOLUSD",1644321125529,2.1498041,114.17,114.06,6.0]
["bitfinex","SOLUSD",1644321125735,13.1509,114.14,114.02,23.7019]
["bitfinex","SOLUSD",1644321125932,13.1509,114.14,114.03,6.25]
["bitfinex","SOLUSD",1644321126135,13.1509,114.14,114.03,6.0]
["bitfinex","SOLUSD",1644321126434,13.1509,114.14,114.03,6.25]
["bitfinex","SOLUSD",1644321126733,13.1509,114.14,114.03,6.0]
["bitfinex","SOLUSD",1644321126937,13.1509,114.14,114.02,55.5228]
["bitfinex","SOLUSD",1644321127635,13.1509,114.14,114.02,57.40914037]
["bitfinex","SOLUSD",1644321128240,13.1509,114.14,114.02,57.65914037]
["bitfinex","SOLUSD",1644321128440,13.1509,114.14,114.02,51.65914037]
["bitfinex","SOLUSD",1644321128639,19.1509,114.14,114.02,49.7728]
["bitfinex","SOLUSD",1644321129839,20.38935594,114.14,114.02,55.7728]
["bitfinex","SOLUSD",1644321130441,22.49711143,114.14,114.02,49.7728]
["bitfinex","SOLUSD",1644321130642,22.49711143,114.14,114.02,49.5228]
["bitfinex","SOLUSD",1644321130845,43.30911143,114.14,114.02,23.7019]
["bitfinex","SOLUSD",1644321131043,1.23845594,114.13,114.0,15.03974037]
["bitfinex","SOLUSD",1644321131243,13.1556,114.1,114.0,1.88634037]
["bitfinex","SOLUSD",1644321131441,46.9744,114.1,114.0,1.88634037]
["bitfinex","SOLUSD",1644321133254,46.9744,114.1,114.0,2.13634037]
["bitfinex","SOLUSD",1644321133653,46.9744,114.1,114.0,15.31444037]
["bitfinex","SOLUSD",1644321134455,46.9744,114.1,114.0,0.274]
["bitfinex","SOLUSD",1644321134655,48.21285594,114.1,114.0,0.024]
["bitfinex","SOLUSD",1644321134853,60.88285594,114.1,114.0,0.024]
["bitfinex","SOLUSD",1644321135055,66.88285594,114.1,114.0,0.024]
["bitfinex","SOLUSD",1644321137457,1.23845594,114.09,114.0,0.024]
["bitfinex","SOLUSD",1644321137658,13.1576,114.07,114.0,0.024]
["bitfinex","SOLUSD",1644321137861,13.1576,114.07,113.99,24.3447]
["bitfinex","SOLUSD",1644321138460,13.1576,114.07,113.99,24.0947]
["bitfinex","SOLUSD",1644321138659,19.1576,114.07,113.99,24.0947]
["bitfinex","SOLUSD",1644321140062,19.1576,114.07,113.98,15.06624037]
["bitfinex","SOLUSD",1644321140267,19.1576,114.07,113.98,15.31624037]
["bitfinex","SOLUSD",1644321142163,13.1576,114.07,113.98,15.31624037]
["bitfinex","SOLUSD",1644321142663,13.1576,114.07,113.98,21.31624037]
["bitfinex","SOLUSD",1644321144569,23.0716,114.08,113.98,21.31624037]
["bitfinex","SOLUSD",1644321145967,1.23845594,114.1,113.98,33.98624037]
["bitfinex","SOLUSD",1644321146166,24.3197,114.11,113.99,24.619]
["bitfinex","SOLUSD",1644321146366,24.3197,114.11,114.02,13.1512]
["bitfinex","SOLUSD",1644321146566,24.3197,114.11,114.02,19.1512]
["bitfinex","SOLUSD",1644321146766,24.3197,114.11,114.03,1.88634037]
["bitfinex","SOLUSD",1644321146969,36.3698,114.12,114.03,1.88634037]
["bitfinex","SOLUSD",1644321147170,36.3698,114.12,114.03,2.13634037]
["bitfinex","SOLUSD",1644321147370,36.3698,114.12,114.03,15.28704037]
["bitfinex","SOLUSD",1644321147570,36.3698,114.12,114.04,1.88634037]
["bitfinex","SOLUSD",1644321147767,36.3698,114.12,114.04,2.13634037]
["bitfinex","SOLUSD",1644321148168,13.1509,114.12,114.04,2.13634037]
["bitfinex","SOLUSD",1644321148770,13.1509,114.12,114.04,15.28624037]
["bitfinex","SOLUSD",1644321150169,24.26235594,114.13,114.04,15.28624037]
["bitfinex","SOLUSD",1644321150369,23.0239,114.13,114.05,1.88634037]
["bitfinex","SOLUSD",1644321150671,1.28050455,114.14,114.06,13.1474]
["bitfinex","SOLUSD",1644321150871,1.28050455,114.15,114.06,13.1474]
["bitfinex","SOLUSD",1644321151070,1.23845594,114.15,114.07,1.88634037]
["bitfinex","SOLUSD",1644321151272,1.23845594,114.15,114.07,13.50134037]
["bitfinex","SOLUSD",1644321152171,1.28050455,114.16,114.07,13.50134037]
["bitfinex","SOLUSD",1644321152377,1.23845594,114.16,114.07,42.21704037]
["bitfinex","SOLUSD",1644321152773,14.38455594,114.16,114.08,13.1453]
["bitfinex","SOLUSD",1644321153175,14.38455594,114.16,114.08,0.25]
["bitfinex","SOLUSD",1644321154176,14.38455594,114.16,114.07,22.7157]
["bitfinex","SOLUSD",1644321154177,14.38455594,114.16,114.05,26.35744037]
["bitfinex","SOLUSD",1644321154374,13.1492,114.13,114.05,24.4711]
["bitfinex","SOLUSD",1644321155575,13.1492,114.13,114.05,24.7211]
["bitfinex","SOLUSD",1644321155774,14.42770455,114.15,114.05,37.8694]
["bitfinex","SOLUSD",1644321155974,14.42770455,114.15,114.05,61.8107]
["bitfinex","SOLUSD",1644321156878,14.42770455,114.15,114.05,67.8107]
["bitfinex","SOLUSD",1644321157075,14.42770455,114.15,114.05,61.8107]
["bitfinex","SOLUSD",1644321157376,14.42770455,114.15,114.05,63.69704037]
["bitfinex","SOLUSD",1644321158976,14.42770455,114.15,114.05,69.69704037]
["bitfinex","SOLUSD",1644321159177,14.42770455,114.15,114.05,63.69704037]
["bitfinex","SOLUSD",1644321159578,20.42770455,114.15,114.05,63.69704037]
["bitfinex","SOLUSD",1644321160878,20.42770455,114.15,114.05,63.44704037]
["bitfinex","SOLUSD",1644321161078,20.42770455,114.15,114.05,61.5607]
["bitfinex","SOLUSD",1644321161478,13.1488,114.13,114.05,61.5607]
["bitfinex","SOLUSD",1644321162179,13.1488,114.13,114.05,61.8107]
["bitfinex","SOLUSD",1644321162479,13.1488,114.13,114.05,63.69704037]
["bitfinex","SOLUSD",1644321163381,13.1488,114.13,114.05,61.8107]
["bitfinex","SOLUSD",1644321164083,13.1488,114.13,114.05,61.5607]
["bitfinex","SOLUSD",1644321165284,13.1488,114.13,114.05,61.8107]
["bitfinex","SOLUSD",1644321167085,19.1488,114.13,114.05,61.8107]
["bitfinex","SOLUSD",1644321169086,19.1488,114.13,114.05,0.25]
["bitfinex","SOLUSD",1644321169287,20.38725594,114.13,114.04,0.25]
["bitfinex","SOLUSD",1644321169486,24.1264,114.12,114.04,0.25]
["bitfinex","SOLUSD",1644321169686,13.1521,114.1,114.04,0.25]
["bitfinex","SOLUSD",1644321170388,13.1521,114.1,114.03,8.13634037]
["bitfinex","SOLUSD",1644321170788,19.1521,114.1,114.03,21.28844037]
["bitfinex","SOLUSD",1644321174514,28.1061,114.1,114.03,1.88634037]
["bitfinex","SOLUSD",1644321175413,14.954,114.1,114.03,1.88634037]
["bitfinex","SOLUSD",1644321175619,6.0,114.1,114.03,1.88634037]
["bitfinex","SOLUSD",1644321175814,14.38845594,114.12,114.03,8.13634037]
["bitfinex","SOLUSD",1644321176013,14.38845594,114.12,114.03,8.16034037]
["bitfinex","SOLUSD",1644321176213,13.15,114.12,114.03,8.16034037]
["bitfinex","SOLUSD",1644321176714,14.38845594,114.12,114.03,21.31264037]
["bitfinex","SOLUSD",1644321177214,13.15,114.12,114.03,21.31264037]
["bitfinex","SOLUSD",1644321179818,14.38845594,114.12,114.03,21.31264037]
["bitfinex","SOLUSD",1644321180619,14.38845594,114.12,114.03,15.31264037]
["bitfinex","SOLUSD",1644321181019,14.38845594,114.12,114.03,21.31264037]
["bitfinex","SOLUSD",1644321181220,20.38845594,114.12,114.03,15.31264037]
["bitfinex","SOLUSD",1644321181423,13.153,114.09,114.03,15.31264037]
["bitfinex","SOLUSD",1644321181719,13.153,114.09,114.03,15.28864037]
["bitfinex","SOLUSD",1644321182921,13.1512,114.1,114.03,15.28864037]
["bitfinex","SOLUSD",1644321183522,13.1512,114.1,114.03,21.28864037]
["bitfinex","SOLUSD",1644321183723,13.1512,114.1,114.03,15.28864037]
["bitfinex","SOLUSD",1644321184321,13.1512,114.1,114.03,21.28864037]
["bitfinex","SOLUSD",1644321185926,37.7329,114.11,114.03,21.28864037]
["bitfinex","SOLUSD",1644321186125,13.15,114.11,114.03,21.28864037]
["bitfinex","SOLUSD",1644321188025,13.15,114.11,114.03,22.53072589]
["bitfinex","SOLUSD",1644321188227,13.1488,114.12,114.03,22.53072589]
["bitfinex","SOLUSD",1644321188528,13.1488,114.12,114.03,31.45072589]
["bitfinex","SOLUSD",1644321188725,1.23845594,114.13,114.04,12.67]
["bitfinex","SOLUSD",1644321188925,1.23845594,114.13,114.06,13.1483]
["bitfinex","SOLUSD",1644321189125,1.23845594,114.14,114.06,13.1483]
["bitfinex","SOLUSD",1644321189327,1.23845594,114.14,114.06,13.3983]
["bitfinex","SOLUSD",1644321189725,14.38675594,114.14,114.06,13.3983]
["bitfinex","SOLUSD",1644321189926,1.23845594,114.14,114.06,13.3983]
["bitfinex","SOLUSD",1644321190531,1.23845594,114.14,114.06,15.28374866]
["bitfinex","SOLUSD",1644321190728,1.23845594,114.14,114.07,24.1399]
["bitfinex","SOLUSD",1644321190927,14.38575594,114.15,114.07,24.1399]
["bitfinex","SOLUSD",1644321191131,14.38575594,114.15,114.08,13.1464]
["bitfinex","SOLUSD",1644321191326,14.38575594,114.15,114.08,13.3964]
["bitfinex","SOLUSD",1644321193032,1.23845594,114.15,114.08,15.28184866]
["bitfinex","SOLUSD",1644321193241,1.23845594,114.16,114.08,15.28184866]
["bitfinex","SOLUSD",1644321193434,1.23845594,114.17,114.08,21.28184866]
["bitfinex","SOLUSD",1644321193635,0.04204861,114.17,114.09,24.3453]
["bitfinex","SOLUSD",1644321193833,0.04204861,114.17,114.11,13.1413]
["bitfinex","SOLUSD",1644321194033,1.23845594,114.18,114.11,13.1413]
["bitfinex","SOLUSD",1644321194233,1.23845594,114.18,114.11,19.3913]
["bitfinex","SOLUSD",1644321194935,1.23845594,114.18,114.11,15.27674866]
["bitfinex","SOLUSD",1644321195136,1.23845594,114.19,114.11,46.23544866]
["bitfinex","SOLUSD",1644321195535,1.23845594,114.2,114.11,46.23544866]
["bitfinex","SOLUSD",1644321195937,1.23845594,114.2,114.11,57.26044866]
["bitfinex","SOLUSD",1644321196245,1.23845594,114.2,114.11,69.93044866]
["bitfinex","SOLUSD",1644321196535,25.31460455,114.21,114.11,69.93044866]
["bitfinex","SOLUSD",1644321196737,25.31460455,114.21,114.11,74.30844866]
["bitfinex","SOLUSD",1644321196935,1.28050455,114.21,114.11,74.30844866]
["bitfinex","SOLUSD",1644321197636,0.04204861,114.21,114.11,69.93044866]
["bitfinex","SOLUSD",1644321197836,25.88370455,114.22,114.11,69.93044866]
["bitfinex","SOLUSD",1644321198735,24.64524861,114.22,114.11,69.93044866]
["bitfinex","SOLUSD",1644321198938,39.02190455,114.22,114.11,69.93044866]
["bitfinex","SOLUSD",1644321199337,37.78344861,114.22,114.11,69.93044866]
["bitfinex","SOLUSD",1644321201540,45.02190455,114.22,114.11,69.93044866]
["bitfinex","SOLUSD",1644321201738,45.02190455,114.22,114.11,58.65544866]
["bitfinex","SOLUSD",1644321201948,47.12966004,114.22,114.11,38.1]
["bitfinex","SOLUSD",1644321202140,1.23845594,114.21,114.11,24.9587]
["bitfinex","SOLUSD",1644321202440,13.1446,114.18,114.11,24.9587]
["bitfinex","SOLUSD",1644321203042,24.5456,114.18,114.09,24.224]
["bitfinex","SOLUSD",1644321203244,26.65335549,114.18,114.05,17.05]
["bitfinex","SOLUSD",1644321203441,13.1475,114.15,114.06,24.1902]
["bitfinex","SOLUSD",1644321203641,24.8025,114.15,114.06,24.1902]
["bitfinex","SOLUSD",1644321204241,24.8025,114.15,114.06,24.4402]
["bitfinex","SOLUSD",1644321204841,24.8025,114.15,114.06,37.5883]
["bitfinex","SOLUSD",1644321206143,13.1475,114.15,114.06,37.5883]
["bitfinex","SOLUSD",1644321206545,36.3271,114.15,114.06,37.3383]
["bitfinex","SOLUSD",1644321207144,36.3271,114.15,114.06,24.1902]
["bitfinex","SOLUSD",1644321207343,44.4061,114.15,114.06,24.1902]
["bitfinex","SOLUSD",1644321208043,51.64455594,114.15,114.06,24.1902]
["bitfinex","SOLUSD",1644321208967,43.56555594,114.15,114.06,24.1902]
["bitfinex","SOLUSD",1644321209172,42.3271,114.15,114.06,24.1902]
["bitfinex","SOLUSD",1644321209571,43.56555594,114.15,114.06,24.1902]
["bitfinex","SOLUSD",1644321209771,12.67,114.14,114.06,24.1902]
["bitfinex","SOLUSD",1644321209970,13.1505,114.12,114.06,24.1902]
["bitfinex","SOLUSD",1644321211970,12.6505,114.12,114.06,24.1902]
["bitfinex","SOLUSD",1644321213772,12.6505,114.12,114.06,24.4402]
["bitfinex","SOLUSD",1644321214275,12.6505,114.12,114.06,24.1902]
["bitfinex","SOLUSD",1644321214873,12.6505,114.12,114.04,13.1754]
["bitfinex","SOLUSD",1644321215073,18.6505,114.12,114.03,25.18034866]
["bitfinex","SOLUSD",1644321215274,18.6505,114.12,114.03,1.90944866]
["bitfinex","SOLUSD",1644321215275,12.67,114.11,114.03,1.90944866]
["bitfinex","SOLUSD",1644321215475,35.5731,114.11,114.03,1.88544866]
["bitfinex","SOLUSD",1644321215873,13.1548,114.09,114.03,1.88544866]
["bitfinex","SOLUSD",1644321219483,13.1548,114.09,114.02,1.88544866]
["bitfinex","SOLUSD",1644321219680,13.1548,114.09,114.02,2.13544866]
["bitfinex","SOLUSD",1644321220082,13.1548,114.09,114.03,1.88544866]
["bitfinex","SOLUSD",1644321222582,19.1548,114.09,114.03,1.88544866]
["bitfinex","SOLUSD",1644321223184,13.1548,114.09,114.03,2.13544866]
["bitfinex","SOLUSD",1644321223387,13.1523,114.1,114.03,2.13544866]
["bitfinex","SOLUSD",1644321223587,22.9031,114.11,114.03,2.13544866]
["bitfinex","SOLUSD",1644321223886,22.9031,114.11,114.04,1.88544866]
["bitfinex","SOLUSD",1644321224086,25.77760455,114.14,114.04,7.88544866]
["bitfinex","SOLUSD",1644321224287,24.53914861,114.14,114.04,8.15944866]
["bitfinex","SOLUSD",1644321224486,6.04204861,114.14,114.05,1.88544866]
["bitfinex","SOLUSD",1644321224689,13.1457,114.16,114.05,44.90194866]
["bitfinex","SOLUSD",1644321224889,1.28050455,114.17,114.05,44.90194866]
["bitfinex","SOLUSD",1644321224890,23.57614861,114.17,114.05,25.98194866]
["bitfinex","SOLUSD",1644321225087,0.04204861,114.15,114.05,10.947]
["bitfinex","SOLUSD",1644321225287,12.71204861,114.15,114.05,10.947]
["bitfinex","SOLUSD",1644321225489,23.5341,114.14,114.05,10.947]
["bitfinex","SOLUSD",1644321225688,36.6822,114.14,114.05,25.98204866]
["bitfinex","SOLUSD",1644321226389,13.1481,114.14,114.05,32.23204866]
["bitfinex","SOLUSD",1644321226588,13.1481,114.14,114.05,26.23204866]
["bitfinex","SOLUSD",1644321226989,13.1481,114.14,114.05,32.23204866]
["bitfinex","SOLUSD",1644321227391,13.1481,114.14,114.05,55.89104866]
["bitfinex","SOLUSD",1644321228290,13.1481,114.14,114.05,13.3996]
["bitfinex","SOLUSD",1644321228491,48.425,114.14,114.05,13.3996]
["bitfinex","SOLUSD",1644321228692,48.425,114.14,114.04,13.1752]
["bitfinex","SOLUSD",1644321228892,49.70550455,114.14,114.04,13.1752]
["bitfinex","SOLUSD",1644321229095,59.61550455,114.14,114.04,0.024]
["bitfinex","SOLUSD",1644321229492,5.62045594,114.13,114.04,0.024]
["bitfinex","SOLUSD",1644321229695,13.1533,114.11,114.03,1.90944866]
["bitfinex","SOLUSD",1644321229892,35.858,114.11,114.03,1.88544866]
["bitfinex","SOLUSD",1644321230093,41.858,114.11,114.03,2.13544866]
["bitfinex","SOLUSD",1644321230292,54.528,114.11,114.03,2.13544866]
["bitfinex","SOLUSD",1644321230895,54.528,114.11,114.03,15.28774866]
["bitfinex","SOLUSD",1644321232894,55.76645594,114.11,114.03,15.28774866]
["bitfinex","SOLUSD",1644321233796,55.76645594,114.11,114.03,2.13544866]
["bitfinex","SOLUSD",1644321234197,63.71345594,114.11,114.02,0.024]
["bitfinex","SOLUSD",1644321234398,65.82121143,114.11,114.02,0.024]
["bitfinex","SOLUSD",1644321234599,13.1576,114.08,114.02,0.024]
["bitfinex","SOLUSD",1644321234801,49.4509,114.08,114.0,0.024]
["bitfinex","SOLUSD",1644321235200,49.4509,114.08,113.98,28.07608101]
["bitfinex","SOLUSD",1644321235800,49.4509,114.08,113.99,13.1571]
["bitfinex","SOLUSD",1644321236003,49.4509,114.08,113.99,13.1811]
["bitfinex","SOLUSD",1644321236201,49.4509,114.08,113.99,15.06729549]
["bitfinex","SOLUSD",1644321237204,49.4509,114.08,113.99,15.31729549]
["bitfinex","SOLUSD",1644321238406,49.4509,114.08,113.99,15.06729549]
["bitfinex","SOLUSD",1644321238606,55.4509,114.08,113.99,15.06729549]
["bitfinex","SOLUSD",1644321239808,55.4509,114.08,113.99,15.31729549]
["bitfinex","SOLUSD",1644321243214,55.4509,114.08,113.99,0.024]
["bitfinex","SOLUSD",1644321243413,56.68935594,114.08,113.99,0.024]
["bitfinex","SOLUSD",1644321243812,55.4509,114.08,113.99,0.024]
["bitfinex","SOLUSD",1644321246419,55.4509,114.08,113.99,15.06749549]
["bitfinex","SOLUSD",1644321246618,42.7809,114.08,113.99,15.06749549]
["bitfinex","SOLUSD",1644321246818,36.7809,114.08,113.99,15.31749549]
["bitfinex","SOLUSD",1644321251241,23.6233,114.08,113.99,15.31749549]
["bitfinex","SOLUSD",1644321251640,29.6233,114.08,113.99,21.31749549]
["bitfinex","SOLUSD",1644321251840,23.6233,114.08,113.99,21.31749549]
["bitfinex","SOLUSD",1644321253542,29.6233,114.08,113.99,21.31749549]
["bitfinex","SOLUSD",1644321253741,42.7789,114.08,113.99,15.31749549]
["bitfinex","SOLUSD",1644321253941,42.7789,114.08,113.99,13.4313]
["bitfinex","SOLUSD",1644321255744,42.7789,114.08,113.99,0.274]
["bitfinex","SOLUSD",1644321256243,42.7789,114.08,113.99,0.024]
["bitfinex","SOLUSD",1644321257645,44.01735594,114.08,113.99,0.024]
["bitfinex","SOLUSD",1644321257847,42.7789,114.08,113.99,0.024]
["bitfinex","SOLUSD",1644321258149,54.1449,114.08,113.99,0.024]
["bitfinex","SOLUSD",1644321258348,13.1615,114.05,113.99,0.024]
["bitfinex","SOLUSD",1644321258546,25.1885,114.05,113.97,0.024]
["bitfinex","SOLUSD",1644321258746,49.5442,114.05,113.97,0.024]
["bitfinex","SOLUSD",1644321259347,25.1885,114.05,113.97,13.1837]
["bitfinex","SOLUSD",1644321259547,12.027,114.05,113.97,15.06989348]
["bitfinex","SOLUSD",1644321259750,13.158,114.06,113.97,15.06989348]
["bitfinex","SOLUSD",1644321259950,13.158,114.06,113.97,39.48949348]
["bitfinex","SOLUSD",1644321260349,13.158,114.06,113.97,39.73949348]
["bitfinex","SOLUSD",1644321262250,19.158,114.06,113.97,39.73949348]
["bitfinex","SOLUSD",1644321263654,6.0,114.06,113.97,59.35649615]
["bitfinex","SOLUSD",1644321263853,6.0,114.06,113.97,60.59858167]
["bitfinex","SOLUSD",1644321264055,37.8248,114.07,113.97,64.98358167]
["bitfinex","SOLUSD",1644321264254,1.23845594,114.08,113.97,64.98358167]
["bitfinex","SOLUSD",1644321264455,1.23845594,114.08,114.01,13.155]
["bitfinex","SOLUSD",1644321264856,13.90845594,114.09,114.01,13.405]
["bitfinex","SOLUSD",1644321265056,1.23845594,114.09,114.01,13.405]
["bitfinex","SOLUSD",1644321265756,13.1554,114.08,114.01,13.405]
["bitfinex","SOLUSD",1644321266158,19.1554,114.08,114.01,13.405]
["bitfinex","SOLUSD",1644321266358,6.0,114.08,114.01,13.405]
["bitfinex","SOLUSD",1644321266861,1.23845594,114.09,114.01,13.405]
["bitfinex","SOLUSD",1644321267260,7.23845594,114.09,114.01,13.405]
["bitfinex","SOLUSD",1644321267862,1.23845594,114.09,114.01,15.29119348]
["bitfinex","SOLUSD",1644321268063,1.23845594,114.11,114.04,13.1495]
["bitfinex","SOLUSD",1644321268265,1.28067654,114.12,114.04,25.8885]
["bitfinex","SOLUSD",1644321268461,1.23845594,114.13,114.05,25.62649348]
["bitfinex","SOLUSD",1644321268659,1.23845594,114.13,114.05,69.44959348]
["bitfinex","SOLUSD",1644321268862,1.23845594,114.13,114.06,1.88619348]
["bitfinex","SOLUSD",1644321269161,1.28067654,114.14,114.06,1.88619348]
["bitfinex","SOLUSD",1644321269362,1.23845594,114.14,114.07,13.1476]
["bitfinex","SOLUSD",1644321269563,1.23845594,114.14,114.07,19.1476]
["bitfinex","SOLUSD",1644321269761,39.10357654,114.15,114.07,13.3976]
["bitfinex","SOLUSD",1644321269962,45.10357654,114.15,114.07,13.3976]
["bitfinex","SOLUSD",1644321270164,45.10357654,114.15,114.07,15.28379348]
["bitfinex","SOLUSD",1644321270362,31.95627654,114.15,114.07,15.28379348]
["bitfinex","SOLUSD",1644321270664,7.28067654,114.15,114.07,15.28379348]
["bitfinex","SOLUSD",1644321271061,1.28067654,114.15,114.07,15.28379348]
["bitfinex","SOLUSD",1644321272062,1.28067654,114.15,114.07,21.28379348]
["bitfinex","SOLUSD",1644321272263,0.0422206,114.15,114.07,21.28379348]
["bitfinex","SOLUSD",1644321272462,14.38475594,114.16,114.07,21.28379348]
["bitfinex","SOLUSD",1644321272663,20.38475594,114.16,114.07,15.28379348]
["bitfinex","SOLUSD",1644321273064,20.38475594,114.16,114.07,13.3976]
["bitfinex","SOLUSD",1644321273265,1.23845594,114.15,114.07,13.3976]
["bitfinex","SOLUSD",1644321273663,13.1488,114.14,114.06,13.1492]
["bitfinex","SOLUSD",1644321274163,13.1488,114.14,114.06,13.3992]
["bitfinex","SOLUSD",1644321275464,13.1488,114.14,114.06,15.28539348]
["bitfinex","SOLUSD",1644321277065,19.1488,114.14,114.06,15.28539348]
["bitfinex","SOLUSD",1644321277266,6.0,114.14,114.06,15.28539348]
["bitfinex","SOLUSD",1644321277667,0.0422206,114.16,114.06,25.66739348]
["bitfinex","SOLUSD",1644321277866,54.6196206,114.17,114.09,13.1452]
["bitfinex","SOLUSD",1644321278266,54.5774,114.17,114.09,13.3952]
["bitfinex","SOLUSD",1644321279267,67.7225,114.17,114.08,13.1466]
["bitfinex","SOLUSD",1644321279466,69.00317654,114.17,114.08,13.1466]
["bitfinex","SOLUSD",1644321279668,68.96095594,114.17,114.08,13.3966]
["bitfinex","SOLUSD",1644321280869,67.7225,114.17,114.08,13.3966]
["bitfinex","SOLUSD",1644321281266,54.5774,114.17,114.08,15.28277526]
["bitfinex","SOLUSD",1644321281668,48.5774,114.17,114.08,15.28277526]
["bitfinex","SOLUSD",1644321282370,13.1861206,114.18,114.08,15.28277526]
["bitfinex","SOLUSD",1644321282568,0.0422206,114.18,114.08,33.76977526]
["bitfinex","SOLUSD",1644321282768,0.0422206,114.18,114.11,13.1426]
["bitfinex","SOLUSD",1644321282969,23.4077,114.19,114.11,23.4476]
["bitfinex","SOLUSD",1644321283189,23.4077,114.19,114.11,25.58377526]
["bitfinex","SOLUSD",1644321283768,23.4077,114.19,114.11,25.33377526]
["bitfinex","SOLUSD",1644321283971,23.4077,114.19,114.11,23.4476]
["bitfinex","SOLUSD",1644321284171,36.5504,114.19,114.11,10.305]
["bitfinex","SOLUSD",1644321285072,36.5504,114.19,114.09,25.44367526]
["bitfinex","SOLUSD",1644321285272,42.5926206,114.19,114.09,31.69367526]
["bitfinex","SOLUSD",1644321285871,42.5926206,114.19,114.11,13.143]
["bitfinex","SOLUSD",1644321286175,42.5504,114.19,114.11,15.02917526]
["bitfinex","SOLUSD",1644321286371,42.5504,114.19,114.11,15.27917526]
["bitfinex","SOLUSD",1644321286574,42.5504,114.19,114.11,24.90117526]
["bitfinex","SOLUSD",1644321287872,42.5504,114.19,114.11,24.68730095]
["bitfinex","SOLUSD",1644321288073,29.4077,114.19,114.11,24.68730095]
["bitfinex","SOLUSD",1644321288473,23.4077,114.19,114.11,24.68730095]
["bitfinex","SOLUSD",1644321290077,0.0422206,114.2,114.11,30.68730095]
["bitfinex","SOLUSD",1644321290278,0.0422206,114.21,114.12,24.3816]
["bitfinex","SOLUSD",1644321290476,25.65017654,114.23,114.14,13.1382]
["bitfinex","SOLUSD",1644321290697,0.0422206,114.21,114.15,24.3816]
["bitfinex","SOLUSD",1644321290877,24.3695,114.23,114.15,26.26777526]
["bitfinex","SOLUSD",1644321291185,24.3695,114.23,114.15,26.51777526]
["bitfinex","SOLUSD",1644321291979,24.3695,114.23,114.15,24.6316]
["bitfinex","SOLUSD",1644321292580,30.3695,114.23,114.15,24.6316]
["bitfinex","SOLUSD",1644321292778,43.5087,114.23,114.15,37.7692]
["bitfinex","SOLUSD",1644321293178,43.5087,114.23,114.15,37.5192]
["bitfinex","SOLUSD",1644321293379,44.74715594,114.23,114.15,24.3816]
["bitfinex","SOLUSD",1644321293579,43.5087,114.23,114.15,24.6316]
["bitfinex","SOLUSD",1644321295382,44.74715594,114.23,114.15,24.6316]
["bitfinex","SOLUSD",1644321295581,43.5087,114.23,114.15,24.6316]
["bitfinex","SOLUSD",1644321296283,44.74715594,114.23,114.15,24.6316]
["bitfinex","SOLUSD",1644321296480,43.5087,114.23,114.15,24.6316]
["bitfinex","SOLUSD",1644321296781,44.74715594,114.23,114.15,24.6316]
["bitfinex","SOLUSD",1644321298283,44.74715594,114.23,114.15,24.3816]
["bitfinex","SOLUSD",1644321298893,1.23845594,114.22,114.15,24.3816]
["bitfinex","SOLUSD",1644321299287,38.74715594,114.23,114.15,24.3816]
["bitfinex","SOLUSD",1644321299685,38.74715594,114.23,114.15,24.6316]
["bitfinex","SOLUSD",1644321299885,38.74715594,114.23,114.15,24.3816]
["bitfinex","SOLUSD",1644321300085,1.23845594,114.22,114.15,24.6316]
["bitfinex","SOLUSD",1644321303092,1.23845594,114.22,114.15,37.7698]
["bitfinex","SOLUSD",1644321304195,38.74715594,114.23,114.15,37.7698]
["bitfinex","SOLUSD",1644321304396,44.74715594,114.23,114.15,37.7698]
["bitfinex","SOLUSD",1644321304998,1.23845594,114.22,114.15,37.7698]
["bitfinex","SOLUSD",1644321307107,1.23845594,114.22,114.15,37.5198]
["bitfinex","SOLUSD",1644321307907,1.23845594,114.21,114.15,24.3816]
["bitfinex","SOLUSD",1644321308508,1.23845594,114.21,114.12,23.2653]
["bitfinex","SOLUSD",1644321308707,1.28067654,114.21,114.12,23.2653]
["bitfinex","SOLUSD",1644321308908,1.23845594,114.2,114.12,23.2653]
["bitfinex","SOLUSD",1644321309108,14.38035594,114.2,114.12,36.4073]
["bitfinex","SOLUSD",1644321309711,14.38035594,114.2,114.12,36.6573]
["bitfinex","SOLUSD",1644321310009,14.38035594,114.2,114.12,23.2653]
["bitfinex","SOLUSD",1644321310208,1.23845594,114.19,114.11,36.3018]
["bitfinex","SOLUSD",1644321310408,14.38255594,114.18,114.11,23.1587]
["bitfinex","SOLUSD",1644321311608,20.38255594,114.18,114.11,23.1587]
["bitfinex","SOLUSD",1644321312913,19.1441,114.18,114.11,36.3019]
["bitfinex","SOLUSD",1644321313111,19.1441,114.18,114.11,38.43807526]
["bitfinex","SOLUSD",1644321313313,13.1441,114.18,114.11,38.43807526]
["bitfinex","SOLUSD",1644321313713,13.1441,114.18,114.11,36.5519]
["bitfinex","SOLUSD",1644321315120,20.38255594,114.18,114.11,36.3019]
["bitfinex","SOLUSD",1644321318718,1.23845594,114.17,114.11,36.3019]
["bitfinex","SOLUSD",1644321318918,20.38255594,114.18,114.11,36.3019]
["bitfinex","SOLUSD",1644321319724,20.38255594,114.18,114.09,1.88617526]
["bitfinex","SOLUSD",1644321319922,24.1634,114.17,114.08,47.7106]
["bitfinex","SOLUSD",1644321320123,13.1472,114.15,114.08,0.25]
["bitfinex","SOLUSD",1644321321123,13.1472,114.15,114.07,15.03347526]
["bitfinex","SOLUSD",1644321321523,13.1472,114.15,114.07,38.24837526]
["bitfinex","SOLUSD",1644321322424,13.1472,114.15,114.07,38.49837526]
["bitfinex","SOLUSD",1644321323826,19.1472,114.15,114.07,38.49837526]
["bitfinex","SOLUSD",1644321326728,6.0,114.15,114.07,38.49837526]
["bitfinex","SOLUSD",1644321327128,13.1876206,114.16,114.07,38.49837526]
["bitfinex","SOLUSD",1644321327329,19.1454,114.16,114.07,38.49837526]
["bitfinex","SOLUSD",1644321327528,24.601,114.15,114.07,38.49837526]
["bitfinex","SOLUSD",1644321329635,24.601,114.15,114.07,44.49837526]
["bitfinex","SOLUSD",1644321330236,0.0422206,114.16,114.07,44.49837526]
["bitfinex","SOLUSD",1644321330938,0.0422206,114.16,114.07,58.09725016]
["bitfinex","SOLUSD",1644321331538,0.0422206,114.16,114.07,89.24992238]
["bitfinex","SOLUSD",1644321331839,0.0422206,114.17,114.07,151.9860079]
["bitfinex","SOLUSD",1644321332041,0.0422206,114.18,114.1,13.139]
["bitfinex","SOLUSD",1644321332243,0.0422206,114.16,114.11,22.9854]
["bitfinex","SOLUSD",1644321332441,0.0422206,114.2,114.11,24.87143218]
["bitfinex","SOLUSD",1644321332644,0.0422206,114.2,114.12,1.88603218]
["bitfinex","SOLUSD",1644321332840,0.0422206,114.2,114.12,2.13603218]
["bitfinex","SOLUSD",1644321333041,0.0422206,114.2,114.12,8.13603218]
["bitfinex","SOLUSD",1644321333441,0.0422206,114.2,114.13,1.88603218]
["bitfinex","SOLUSD",1644321333645,23.0236206,114.21,114.15,13.1387]
["bitfinex","SOLUSD",1644321333844,22.9814,114.21,114.15,13.3887]
["bitfinex","SOLUSD",1644321336445,22.9814,114.21,114.15,13.1387]
["bitfinex","SOLUSD",1644321337448,1.28067654,114.22,114.15,13.1387]
["bitfinex","SOLUSD",1644321337650,37.78297654,114.23,114.15,13.3887]
["bitfinex","SOLUSD",1644321337852,6.0,114.22,114.15,13.3887]
["bitfinex","SOLUSD",1644321338353,37.78297654,114.23,114.15,13.3887]
["bitfinex","SOLUSD",1644321338551,43.78297654,114.23,114.15,13.3887]
["bitfinex","SOLUSD",1644321338750,43.78297654,114.23,114.13,23.2255]
["bitfinex","SOLUSD",1644321339051,1.28067654,114.22,114.13,23.4755]
["bitfinex","SOLUSD",1644321339250,13.1408,114.21,114.13,23.2255]
["bitfinex","SOLUSD",1644321339468,36.7632,114.21,114.13,23.2255]
["bitfinex","SOLUSD",1644321340775,36.7632,114.21,114.13,36.6167]
["bitfinex","SOLUSD",1644321341973,36.7632,114.21,114.13,38.50788294]
["bitfinex","SOLUSD",1644321342874,36.7632,114.21,114.13,36.6167]
["bitfinex","SOLUSD",1644321344075,42.7632,114.21,114.13,36.6167]
["bitfinex","SOLUSD",1644321344674,29.6224,114.21,114.13,36.6167]
["bitfinex","SOLUSD",1644321344874,23.6224,114.21,114.13,36.6167]
["bitfinex","SOLUSD",1644321345075,23.6224,114.21,114.13,38.50788294]
["bitfinex","SOLUSD",1644321345674,23.6224,114.21,114.13,36.6167]
["bitfinex","SOLUSD",1644321345875,36.763,114.21,114.13,36.6167]
["bitfinex","SOLUSD",1644321346475,36.763,114.21,114.13,38.25788294]
["bitfinex","SOLUSD",1644321346676,23.6224,114.21,114.13,38.25788294]
["bitfinex","SOLUSD",1644321347777,23.6224,114.21,114.13,38.50788294]
["bitfinex","SOLUSD",1644321349281,29.6224,114.21,114.13,36.6167]
["bitfinex","SOLUSD",1644321350879,42.7629,114.21,114.13,36.6167]
["bitfinex","SOLUSD",1644321351081,29.6224,114.21,114.13,38.50788294]
["bitfinex","SOLUSD",1644321351280,23.6224,114.21,114.13,38.50788294]
["bitfinex","SOLUSD",1644321353885,1.28067654,114.22,114.13,38.50788294]
["bitfinex","SOLUSD",1644321354084,1.28067654,114.22,114.13,44.50788294]
["bitfinex","SOLUSD",1644321354786,1.28067654,114.23,114.13,44.50788294]
["bitfinex","SOLUSD",1644321354986,0.0422206,114.22,114.13,44.50788294]
["bitfinex","SOLUSD",1644321359991,0.0422206,114.22,114.13,58.10675784]
["bitfinex","SOLUSD",1644321360192,0.0422206,114.22,114.14,12.67]
["bitfinex","SOLUSD",1644321360396,1.28067654,114.23,114.16,13.1335]
["bitfinex","SOLUSD",1644321360596,0.0422206,114.22,114.17,24.4865]
["bitfinex","SOLUSD",1644321360793,1.23845594,114.24,114.17,26.62768294]
["bitfinex","SOLUSD",1644321361191,1.23845594,114.24,114.18,1.89118294]
["bitfinex","SOLUSD",1644321361592,1.23845594,114.24,114.18,2.14118294]
["bitfinex","SOLUSD",1644321361792,1.23845594,114.24,114.19,13.1332]
["bitfinex","SOLUSD",1644321362294,1.23845594,114.24,114.19,13.3832]
["bitfinex","SOLUSD",1644321362493,1.23845594,114.25,114.19,13.3832]
["bitfinex","SOLUSD",1644321362897,14.37345594,114.25,114.18,13.1359]
["bitfinex","SOLUSD",1644321363095,1.23845594,114.24,114.18,13.3859]
["bitfinex","SOLUSD",1644321364296,14.37435594,114.24,114.17,37.6235]
["bitfinex","SOLUSD",1644321364694,1.23845594,114.23,114.17,24.4865]
["bitfinex","SOLUSD",1644321365296,13.1381,114.22,114.17,24.4865]
["bitfinex","SOLUSD",1644321366694,14.41787654,114.23,114.17,37.8737]
["bitfinex","SOLUSD",1644321366896,14.37565594,114.23,114.17,37.8737]
["bitfinex","SOLUSD",1644321367395,14.37565594,114.23,114.17,37.6237]
["bitfinex","SOLUSD",1644321367595,14.37565594,114.23,114.17,37.8737]
["bitfinex","SOLUSD",1644321368098,14.37565594,114.23,114.17,37.6237]
["bitfinex","SOLUSD",1644321368898,37.04087654,114.24,114.17,37.6237]
["bitfinex","SOLUSD",1644321369096,36.99865594,114.24,114.17,37.6237]
["bitfinex","SOLUSD",1644321369298,23.86255594,114.24,114.17,37.6237]
["bitfinex","SOLUSD",1644321369497,23.86255594,114.24,114.17,49.71388294]
["bitfinex","SOLUSD",1644321369696,23.86255594,114.24,114.17,49.96388294]
["bitfinex","SOLUSD",1644321369997,22.6241,114.24,114.17,49.96388294]
["bitfinex","SOLUSD",1644321370296,1.23845594,114.25,114.17,49.96388294]
["bitfinex","SOLUSD",1644321370496,1.23845594,114.26,114.17,55.96388294]
["bitfinex","SOLUSD",1644321370801,0.0422206,114.25,114.17,55.96388294]
["bitfinex","SOLUSD",1644321370998,1.23845594,114.26,114.17,55.96388294]
["bitfinex","SOLUSD",1644321371196,0.0422206,114.25,114.17,55.96388294]
["bitfinex","SOLUSD",1644321371695,0.0422206,114.26,114.17,55.96388294]
["bitfinex","SOLUSD",1644321371899,0.0422206,114.26,114.17,60.34088294]
["bitfinex","SOLUSD",1644321373901,0.0422206,114.26,114.17,73.01088294]
["bitfinex","SOLUSD",1644321374101,0.0422206,114.26,114.17,86.60975784]
["bitfinex","SOLUSD",1644321374305,0.0422206,114.26,114.17,100.71143006]
["bitfinex","SOLUSD",1644321375304,0.0422206,114.26,114.17,113.75783006]
["bitfinex","SOLUSD",1644321377807,0.0422206,114.26,114.17,109.38083006]
["bitfinex","SOLUSD",1644321381928,0.0422206,114.26,114.17,113.75783006]
["bitfinex","SOLUSD",1644321383030,0.0422206,114.26,114.18,52.7]
["bitfinex","SOLUSD",1644321383329,0.33787654,114.3,114.21,13.1264]
["bitfinex","SOLUSD",1644321383531,0.04280449,114.28,114.22,40.7241]
["bitfinex","SOLUSD",1644321383731,0.04280449,114.3,114.22,42.86495464]
["bitfinex","SOLUSD",1644321383928,23.9443,114.31,114.23,1.89085464]
["bitfinex","SOLUSD",1644321384128,23.9443,114.31,114.23,20.56085464]
["bitfinex","SOLUSD",1644321384329,23.9443,114.31,114.23,20.81085464]
["bitfinex","SOLUSD",1644321384529,23.9443,114.31,114.24,1.89085464]
["bitfinex","SOLUSD",1644321384730,29.9443,114.31,114.26,13.1243]
["bitfinex","SOLUSD",1644321385131,29.9443,114.31,114.26,13.3743]
["bitfinex","SOLUSD",1644321386031,0.04280449,114.33,114.26,13.3743]
["bitfinex","SOLUSD",1644321386233,37.89650449,114.35,114.27,24.7212]
["bitfinex","SOLUSD",1644321386430,37.8537,114.35,114.28,13.1237]
["bitfinex","SOLUSD",1644321386831,37.8537,114.35,114.28,13.3737]
["bitfinex","SOLUSD",1644321387330,0.04280449,114.36,114.28,21.26455464]
["bitfinex","SOLUSD",1644321387532,0.44527208,114.37,114.28,21.26455464]
["bitfinex","SOLUSD",1644321387731,0.04280449,114.36,114.28,21.26455464]
["bitfinex","SOLUSD",1644321387931,0.44527208,114.37,114.29,4.373]
["bitfinex","SOLUSD",1644321388132,0.04280449,114.36,114.31,13.1186]
["bitfinex","SOLUSD",1644321388336,0.44527208,114.37,114.31,21.5826]
["bitfinex","SOLUSD",1644321388634,0.40246759,114.37,114.31,21.5826]
["bitfinex","SOLUSD",1644321388836,23.46710449,114.41,114.32,1.89085464]
["bitfinex","SOLUSD",1644321389048,23.46710449,114.41,114.32,14.56085464]
["bitfinex","SOLUSD",1644321389238,0.04280449,114.41,114.33,13.1168]
["bitfinex","SOLUSD",1644321389439,24.7557,114.42,114.33,15.00312759]
["bitfinex","SOLUSD",1644321389638,0.04280449,114.41,114.34,1.88632759]
["bitfinex","SOLUSD",1644321389838,0.04280449,114.41,114.34,53.80202759]
["bitfinex","SOLUSD",1644321390037,24.7557,114.42,114.34,59.80202759]
["bitfinex","SOLUSD",1644321390239,0.04280449,114.43,114.34,59.80202759]
["bitfinex","SOLUSD",1644321390438,6.0,114.42,114.36,13.1126]
["bitfinex","SOLUSD",1644321390637,6.0,114.42,114.36,19.1126]
["bitfinex","SOLUSD",1644321390839,0.04280449,114.46,114.36,19.3626]
["bitfinex","SOLUSD",1644321391037,0.04280449,114.46,114.36,13.3626]
["bitfinex","SOLUSD",1644321392036,4.37,114.45,114.36,13.3626]
["bitfinex","SOLUSD",1644321392237,17.4839,114.45,114.36,13.3626]
["bitfinex","SOLUSD",1644321392440,4.37,114.45,114.36,15.24892759]
["bitfinex","SOLUSD",1644321393040,4.37,114.45,114.36,21.24892759]
["bitfinex","SOLUSD",1644321393240,0.04280449,114.46,114.36,33.91892759]
["bitfinex","SOLUSD",1644321393446,0.04280449,114.46,114.36,45.73492759]
["bitfinex","SOLUSD",1644321394641,0.04280449,114.46,114.36,59.33380249]
["bitfinex","SOLUSD",1644321395442,0.04280449,114.46,114.36,59.08380249]
["bitfinex","SOLUSD",1644321396850,0.04280449,114.46,114.36,59.33380249]
["bitfinex","SOLUSD",1644321398445,0.04280449,114.46,114.36,45.48492759]
["bitfinex","SOLUSD",1644321398647,0.04280449,114.46,114.36,33.66892759]
["bitfinex","SOLUSD",1644321399846,0.04280449,114.46,114.36,33.91892759]
["bitfinex","SOLUSD",1644321401348,0.04280449,114.46,114.36,21.24892759]
["bitfinex","SOLUSD",1644321401547,0.04280449,114.46,114.36,13.3626]
["bitfinex","SOLUSD",1644321401947,0.04280449,114.46,114.36,15.24892759]
["bitfinex","SOLUSD",1644321402148,0.04280449,114.46,114.36,13.1126]
["bitfinex","SOLUSD",1644321403749,0.04280449,114.46,114.36,13.3626]
["bitfinex","SOLUSD",1644321404353,0.04280449,114.46,114.36,15.2490306]
["bitfinex","SOLUSD",1644321406156,0.04280449,114.46,114.36,1.8864306]
["bitfinex","SOLUSD",1644321406353,12.71280449,114.46,114.36,1.8864306]
["bitfinex","SOLUSD",1644321406553,12.71280449,114.46,114.36,2.1364306]
["bitfinex","SOLUSD",1644321407154,12.71280449,114.46,114.36,1.8864306]
["bitfinex","SOLUSD",1644321407354,17.08280449,114.46,114.34,17.4844]
["bitfinex","SOLUSD",1644321407554,17.08280449,114.46,114.34,4.37]
["bitfinex","SOLUSD",1644321407955,23.08280449,114.46,114.35,1.8864306]
["bitfinex","SOLUSD",1644321408155,18.71280449,114.46,114.35,1.8864306]
["bitfinex","SOLUSD",1644321408354,6.04280449,114.46,114.35,1.8864306]
["bitfinex","SOLUSD",1644321408555,0.04280449,114.46,114.35,1.8864306]
["bitfinex","SOLUSD",1644321408755,0.04280449,114.46,114.35,24.9176306]
["bitfinex","SOLUSD",1644321408954,0.04280449,114.46,114.35,38.2811306]
["bitfinex","SOLUSD",1644321409155,0.04280449,114.46,114.36,1.8864306]
["bitfinex","SOLUSD",1644321409559,0.04280449,114.46,114.36,8.1364306]
["bitfinex","SOLUSD",1644321409854,0.04280449,114.46,114.37,1.8864306]
["bitfinex","SOLUSD",1644321410055,0.04280449,114.46,114.37,12.2564306]
["bitfinex","SOLUSD",1644321410356,0.04280449,114.46,114.38,1.8864306]
["bitfinex","SOLUSD",1644321410655,29.93720449,114.47,114.38,1.8864306]
["bitfinex","SOLUSD",1644321410856,29.93720449,114.47,114.38,15.2469306]
["bitfinex","SOLUSD",1644321411055,29.93720449,114.47,114.38,21.2469306]
["bitfinex","SOLUSD",1644321411257,29.93720449,114.47,114.39,1.8864306]
["bitfinex","SOLUSD",1644321411656,29.93720449,114.47,114.39,2.1364306]
["bitfinex","SOLUSD",1644321412056,29.93720449,114.47,114.39,8.1364306]
["bitfinex","SOLUSD",1644321412259,29.93720449,114.47,114.4,1.8864306]
["bitfinex","SOLUSD",1644321412456,29.8944,114.47,114.4,1.8864306]
["bitfinex","SOLUSD",1644321412656,29.8944,114.47,114.4,2.1364306]
["bitfinex","SOLUSD",1644321413058,29.8944,114.47,114.38,1.8864306]
["bitfinex","SOLUSD",1644321413261,29.8944,114.47,114.38,2.1364306]
["bitfinex","SOLUSD",1644321413262,0.04280449,114.46,114.38,2.1364306]
["bitfinex","SOLUSD",1644321413460,29.93720449,114.47,114.4,13.1082]
["bitfinex","SOLUSD",1644321413657,29.8944,114.47,114.39,1.8864306]
["bitfinex","SOLUSD",1644321413858,29.93720449,114.47,114.39,1.8864306]
["bitfinex","SOLUSD",1644321414482,29.93720449,114.47,114.37,39.0555306]
["bitfinex","SOLUSD",1644321414681,29.93720449,114.47,114.38,13.1103]
["bitfinex","SOLUSD",1644321415081,29.93720449,114.47,114.38,15.2467306]
["bitfinex","SOLUSD",1644321416884,29.93720449,114.47,114.38,14.9967306]
["bitfinex","SOLUSD",1644321417085,29.93720449,114.47,114.35,6.2554306]
["bitfinex","SOLUSD",1644321417286,4.37,114.46,114.35,4.369]
["bitfinex","SOLUSD",1644321417488,0.04280449,114.45,114.35,4.369]
["bitfinex","SOLUSD",1644321417685,4.37,114.44,114.35,4.369]
["bitfinex","SOLUSD",1644321417984,28.048,114.44,114.35,4.369]
["bitfinex","SOLUSD",1644321418385,23.678,114.44,114.33,1.8864306]
["bitfinex","SOLUSD",1644321418586,23.62530449,114.43,114.33,15.0031306]
["bitfinex","SOLUSD",1644321418787,0.04280449,114.42,114.33,15.0031306]
["bitfinex","SOLUSD",1644321419786,0.04280449,114.42,114.33,15.2531306]
["bitfinex","SOLUSD",1644321422505,0.04280449,114.42,114.33,21.2531306]
["bitfinex","SOLUSD",1644321423493,0.04280449,114.42,114.34,12.67]
["bitfinex","SOLUSD",1644321423794,0.04280449,114.46,114.36,13.1118]
["bitfinex","SOLUSD",1644321423994,0.04280449,114.42,114.36,13.1118]
["bitfinex","SOLUSD",1644321424293,0.04280449,114.45,114.37,1.8864306]
["bitfinex","SOLUSD",1644321424493,0.04280449,114.46,114.37,1.8864306]
["bitfinex","SOLUSD",1644321424696,0.04280449,114.46,114.37,8.1364306]
["bitfinex","SOLUSD",1644321425096,0.04280449,114.46,114.38,14.9971306]
["bitfinex","SOLUSD",1644321425294,29.63130449,114.47,114.38,15.2471306]
["bitfinex","SOLUSD",1644321425495,29.63130449,114.47,114.39,1.8864306]
["bitfinex","SOLUSD",1644321425794,29.63130449,114.47,114.39,2.1364306]
["bitfinex","SOLUSD",1644321426196,29.63130449,114.47,114.4,1.8864306]
["bitfinex","SOLUSD",1644321426396,29.5885,114.47,114.4,1.8864306]
["bitfinex","SOLUSD",1644321426596,29.5885,114.47,114.4,2.1364306]
["bitfinex","SOLUSD",1644321426796,29.5885,114.47,114.41,13.1077]
["bitfinex","SOLUSD",1644321427001,6.0,114.47,114.41,13.1077]
["bitfinex","SOLUSD",1644321427296,22.5885,114.48,114.41,13.3577]
["bitfinex","SOLUSD",1644321427702,22.5885,114.48,114.42,1.8864306]
["bitfinex","SOLUSD",1644321427997,22.5885,114.48,114.42,14.9930306]
["bitfinex","SOLUSD",1644321428199,0.04280449,114.49,114.42,15.2430306]
["bitfinex","SOLUSD",1644321428398,23.50310449,114.5,114.43,1.8864306]
["bitfinex","SOLUSD",1644321428598,23.4603,114.5,114.42,13.3566]
["bitfinex","SOLUSD",1644321430901,29.4603,114.5,114.42,13.3566]
["bitfinex","SOLUSD",1644321435608,29.4603,114.5,114.42,13.1066]
["bitfinex","SOLUSD",1644321436209,29.4603,114.5,114.41,24.4074]
["bitfinex","SOLUSD",1644321436210,29.4603,114.5,114.41,13.1085]
["bitfinex","SOLUSD",1644321436411,29.50310449,114.5,114.41,13.1085]
["bitfinex","SOLUSD",1644321437014,29.50310449,114.5,114.41,13.3585]
["bitfinex","SOLUSD",1644321437613,42.5699,114.5,114.41,0.25]
["bitfinex","SOLUSD",1644321437817,42.5699,114.5,114.39,13.3599]
["bitfinex","SOLUSD",1644321438114,0.04280449,114.49,114.39,13.1099]
["bitfinex","SOLUSD",1644321438612,13.15370449,114.49,114.38,22.8458]
["bitfinex","SOLUSD",1644321439312,12.67,114.48,114.37,6.2544306]
["bitfinex","SOLUSD",1644321439511,0.04280449,114.47,114.36,22.5088]
["bitfinex","SOLUSD",1644321439712,0.04280449,114.47,114.36,22.7588]
["bitfinex","SOLUSD",1644321439913,13.15600449,114.47,114.36,22.7588]
["bitfinex","SOLUSD",1644321440115,36.00690449,114.47,114.36,22.7588]
["bitfinex","SOLUSD",1644321440313,48.67690449,114.47,114.36,0.25]
["bitfinex","SOLUSD",1644321440741,48.67690449,114.47,114.34,58.70445899]
["bitfinex","SOLUSD",1644321440935,48.67690449,114.47,114.36,13.1145]
["bitfinex","SOLUSD",1644321441337,48.67690449,114.47,114.36,13.3645]
["bitfinex","SOLUSD",1644321442839,48.67690449,114.47,114.36,15.2509306]
["bitfinex","SOLUSD",1644321444340,48.67690449,114.47,114.36,13.3645]
["bitfinex","SOLUSD",1644321444738,48.67690449,114.47,114.36,15.2509306]
["bitfinex","SOLUSD",1644321445239,35.56370449,114.47,114.36,15.2509306]
["bitfinex","SOLUSD",1644321445438,35.56370449,114.47,114.37,24.3092]
["bitfinex","SOLUSD",1644321445642,35.56370449,114.47,114.38,13.1115]
["bitfinex","SOLUSD",1644321446240,54.67670449,114.47,114.38,13.1115]
["bitfinex","SOLUSD",1644321446847,54.67670449,114.47,114.37,37.4226]
["bitfinex","SOLUSD",1644321447246,54.67670449,114.47,114.37,37.6726]
["bitfinex","SOLUSD",1644321448846,54.67670449,114.47,114.37,39.5590306]
["bitfinex","SOLUSD",1644321449848,41.56370449,114.47,114.37,39.5590306]
["bitfinex","SOLUSD",1644321450050,28.89370449,114.47,114.37,39.5590306]
["bitfinex","SOLUSD",1644321450449,28.89370449,114.47,114.37,45.5590306]
["bitfinex","SOLUSD",1644321452056,28.89370449,114.47,114.37,57.8810306]
["bitfinex","SOLUSD",1644321454058,28.39370449,114.47,114.37,57.8810306]
["bitfinex","SOLUSD",1644321454256,28.43707258,114.47,114.37,57.8810306]
["bitfinex","SOLUSD",1644321454457,28.43707258,114.47,114.37,37.6726]
["bitfinex","SOLUSD",1644321455058,28.43707258,114.47,114.37,45.5590306]
["bitfinex","SOLUSD",1644321456062,28.43707258,114.47,114.37,39.5590306]
["bitfinex","SOLUSD",1644321457463,41.54977258,114.47,114.37,39.5590306]
["bitfinex","SOLUSD",1644321458361,41.54977258,114.47,114.37,39.3090306]
["bitfinex","SOLUSD",1644321459687,41.54977258,114.47,114.37,39.5590306]
["bitfinex","SOLUSD",1644321460889,41.54977258,114.47,114.37,37.6726]
["bitfinex","SOLUSD",1644321461390,41.54977258,114.47,114.38,1.88635065]
["bitfinex","SOLUSD",1644321461587,41.50640449,114.47,114.38,1.88635065]
["bitfinex","SOLUSD",1644321461788,41.50640449,114.47,114.38,2.13635065]
["bitfinex","SOLUSD",1644321461989,41.50640449,114.47,114.38,15.24895065]
["bitfinex","SOLUSD",1644321464796,28.39370449,114.47,114.39,24.58755065]
["bitfinex","SOLUSD",1644321464997,28.39370449,114.47,114.4,13.1105]
["bitfinex","SOLUSD",1644321465192,28.39370449,114.47,114.4,14.99685065]
["bitfinex","SOLUSD",1644321465998,28.39370449,114.47,114.41,1.88635065]
["bitfinex","SOLUSD",1644321466695,28.39370449,114.47,114.41,14.99575065]
["bitfinex","SOLUSD",1644321467097,28.39370449,114.47,114.42,1.88634941]
["bitfinex","SOLUSD",1644321469599,28.39370449,114.47,114.41,13.1094]
["bitfinex","SOLUSD",1644321469799,28.39370449,114.47,114.4,13.1104]
["bitfinex","SOLUSD",1644321469999,28.39370449,114.47,114.38,2.13634941]
["bitfinex","SOLUSD",1644321471702,28.39370449,114.47,114.38,15.24914941]
["bitfinex","SOLUSD",1644321473502,28.39370449,114.47,114.39,24.4247]
["bitfinex","SOLUSD",1644321473701,28.39370449,114.47,114.39,37.7857]
["bitfinex","SOLUSD",1644321473904,28.39370449,114.47,114.39,39.67204941]
["bitfinex","SOLUSD",1644321475406,28.39370449,114.47,114.39,39.42204941]
["bitfinex","SOLUSD",1644321476807,28.39370449,114.47,114.39,47.54204941]
["bitfinex","SOLUSD",1644321477010,28.39370449,114.47,114.39,53.54204941]
["bitfinex","SOLUSD",1644321477407,28.39370449,114.47,114.39,47.54204941]
["bitfinex","SOLUSD",1644321477807,28.39370449,114.47,114.39,14.99734941]
["bitfinex","SOLUSD",1644321478110,28.39370449,114.47,114.37,1.88634941]
["bitfinex","SOLUSD",1644321478308,41.10707258,114.47,114.37,1.88634941]
["bitfinex","SOLUSD",1644321478707,54.21957258,114.47,114.37,1.88634941]
["bitfinex","SOLUSD",1644321478907,54.21957258,114.47,114.37,24.61874941]
["bitfinex","SOLUSD",1644321479712,54.21957258,114.47,114.37,15.00024941]
["bitfinex","SOLUSD",1644321479908,63.89957258,114.47,114.33,1.88634941]
["bitfinex","SOLUSD",1644321480109,66.00732807,114.47,114.33,31.73184941]
["bitfinex","SOLUSD",1644321480312,68.47956649,114.47,114.34,19.28274752]
["bitfinex","SOLUSD",1644321480710,68.47956649,114.47,114.34,1.88634941]
["bitfinex","SOLUSD",1644321480912,58.79956649,114.47,114.34,1.88634941]
["bitfinex","SOLUSD",1644321481124,56.691811,114.47,114.34,1.88634941]
["bitfinex","SOLUSD",1644321481712,56.691811,114.47,114.34,15.25364941]
["bitfinex","SOLUSD",1644321483617,56.691811,114.47,114.34,21.25364941]
["bitfinex","SOLUSD",1644321483816,54.21957258,114.47,114.34,15.25364941]
["bitfinex","SOLUSD",1644321484015,54.21957258,114.47,114.35,41.40122864]
["bitfinex","SOLUSD",1644321484216,54.21957258,114.47,114.37,13.1138]
["bitfinex","SOLUSD",1644321484818,54.21957258,114.47,114.37,15.25014941]
["bitfinex","SOLUSD",1644321486116,54.21957258,114.47,114.38,23.0362]
["bitfinex","SOLUSD",1644321486318,54.17620449,114.47,114.38,23.0362]
["bitfinex","SOLUSD",1644321490318,54.17620449,114.47,114.38,24.92254941]
["bitfinex","SOLUSD",1644321490519,54.17620449,114.47,114.38,23.0362]
["bitfinex","SOLUSD",1644321492420,65.13620449,114.47,114.34,29.98534941]
["bitfinex","SOLUSD",1644321492723,67.651811,114.47,114.34,29.98534941]
["bitfinex","SOLUSD",1644321494423,2.49326561,114.46,114.34,29.98534941]
["bitfinex","SOLUSD",1644321494625,13.1171,114.43,114.34,43.10264941]
["bitfinex","SOLUSD",1644321494825,24.1172,114.42,114.34,43.10264941]
["bitfinex","SOLUSD",1644321495025,24.1172,114.42,114.34,38.73364941]
["bitfinex","SOLUSD",1644321495229,24.1172,114.42,114.34,38.98364941]
["bitfinex","SOLUSD",1644321495827,30.1172,114.42,114.34,38.98364941]
["bitfinex","SOLUSD",1644321496529,24.1172,114.42,114.34,38.98364941]
["bitfinex","SOLUSD",1644321498633,41.6042,114.42,114.34,38.98364941]
["bitfinex","SOLUSD",1644321499332,35.6042,114.42,114.34,38.98364941]
["bitfinex","SOLUSD",1644321499533,24.1172,114.42,114.34,38.98364941]
["bitfinex","SOLUSD",1644321499733,24.1172,114.42,114.34,44.98364941]
["bitfinex","SOLUSD",1644321499932,24.1172,114.42,114.35,17.38590346]
["bitfinex","SOLUSD",1644321500134,24.1172,114.42,114.37,13.1136]
["bitfinex","SOLUSD",1644321500332,24.1172,114.42,114.37,13.3636]
["bitfinex","SOLUSD",1644321500537,24.1172,114.42,114.38,1.88693687]
["bitfinex","SOLUSD",1644321500756,24.1172,114.42,114.38,12.57293687]
["bitfinex","SOLUSD",1644321501164,24.1172,114.42,114.39,1.88693687]
["bitfinex","SOLUSD",1644321501454,24.1172,114.42,114.39,2.13693687]
["bitfinex","SOLUSD",1644321502966,24.1172,114.42,114.39,15.24843687]
["bitfinex","SOLUSD",1644321504055,24.1172,114.42,114.39,14.99843687]
["bitfinex","SOLUSD",1644321504657,1.24571661,114.47,114.39,15.24843687]
["bitfinex","SOLUSD",1644321504859,1.24571661,114.47,114.4,39.95223687]
["bitfinex","SOLUSD",1644321505257,7.24571661,114.47,114.41,1.88693687]
["bitfinex","SOLUSD",1644321505460,1.24571661,114.47,114.41,1.88693687]
["bitfinex","SOLUSD",1644321506056,1.24571661,114.47,114.4,38.0653]
["bitfinex","SOLUSD",1644321506257,7.24571661,114.47,114.4,38.0653]
["bitfinex","SOLUSD",1644321506457,1.24571661,114.47,114.4,38.0653]
["bitfinex","SOLUSD",1644321507058,7.24571661,114.47,114.4,24.9553]
["bitfinex","SOLUSD",1644321507358,1.24571661,114.47,114.4,24.9553]
["bitfinex","SOLUSD",1644321507759,7.24571661,114.47,114.4,24.9553]
["bitfinex","SOLUSD",1644321507958,1.24571661,114.47,114.4,24.9553]
["bitfinex","SOLUSD",1644321508362,7.24571661,114.47,114.4,24.9553]
["bitfinex","SOLUSD",1644321509460,7.24571661,114.47,114.41,1.88693687]
["bitfinex","SOLUSD",1644321509660,7.24571661,114.47,114.41,11.363]
["bitfinex","SOLUSD",1644321509861,6.0,114.47,114.41,13.49993687]
["bitfinex","SOLUSD",1644321510062,1.24571661,114.48,114.41,13.49993687]
["bitfinex","SOLUSD",1644321510262,6.0,114.47,114.41,13.49993687]
["bitfinex","SOLUSD",1644321510462,14.3981847,114.49,114.41,13.49993687]
["bitfinex","SOLUSD",1644321510863,20.3981847,114.49,114.41,13.49993687]
["bitfinex","SOLUSD",1644321511759,20.3981847,114.49,114.41,26.60903687]
["bitfinex","SOLUSD",1644321512161,7.2890847,114.49,114.41,26.60903687]
["bitfinex","SOLUSD",1644321513863,20.3981847,114.49,114.41,11.363]
["bitfinex","SOLUSD",1644321514064,20.3981847,114.49,114.4,38.0655]
["bitfinex","SOLUSD",1644321514665,13.1117,114.47,114.4,24.9553]
["bitfinex","SOLUSD",1644321515464,13.1117,114.47,114.4,25.2053]
["bitfinex","SOLUSD",1644321516167,13.1117,114.47,114.4,24.9553]
["bitfinex","SOLUSD",1644321517667,13.1117,114.47,114.4,27.09223687]
["bitfinex","SOLUSD",1644321517868,13.1117,114.47,114.4,24.9553]
["bitfinex","SOLUSD",1644321518368,13.1117,114.47,114.4,26.84223687]
["bitfinex","SOLUSD",1644321518569,6.0,114.47,114.4,40.20253687]
["bitfinex","SOLUSD",1644321518773,29.4606,114.47,114.4,40.20253687]
["bitfinex","SOLUSD",1644321518970,23.4606,114.47,114.4,39.95253687]
["bitfinex","SOLUSD",1644321519175,29.4606,114.47,114.4,39.95253687]
["bitfinex","SOLUSD",1644321519972,42.5721,114.47,114.4,24.9553]
["bitfinex","SOLUSD",1644321521376,42.5721,114.47,114.41,1.88693687]
["bitfinex","SOLUSD",1644321521673,29.4606,114.47,114.4,24.9553]
["bitfinex","SOLUSD",1644321521872,29.4606,114.47,114.41,1.88693687]
["bitfinex","SOLUSD",1644321522074,29.4606,114.47,114.4,24.9553]
["bitfinex","SOLUSD",1644321523776,42.572,114.47,114.4,24.9553]
["bitfinex","SOLUSD",1644321525375,42.572,114.47,114.41,1.88695695]
["bitfinex","SOLUSD",1644321525376,6.0,114.47,114.41,1.88695695]
["bitfinex","SOLUSD",1644321525576,14.35601661,114.48,114.41,1.88695695]
["bitfinex","SOLUSD",1644321528180,20.35601661,114.48,114.41,1.88695695]
["bitfinex","SOLUSD",1644321530586,20.35601661,114.48,114.41,2.13695695]
["bitfinex","SOLUSD",1644321530983,20.35601661,114.48,114.41,1.88695695]
["bitfinex","SOLUSD",1644321531983,20.35601661,114.48,114.4,38.0656]
["bitfinex","SOLUSD",1644321532185,20.35601661,114.48,114.4,38.3156]
["bitfinex","SOLUSD",1644321533085,20.35601661,114.48,114.4,40.20255695]
["bitfinex","SOLUSD",1644321535406,20.35601661,114.48,114.4,24.9553]
["bitfinex","SOLUSD",1644321535806,1.24571661,114.47,114.4,24.9553]
["bitfinex","SOLUSD",1644321536006,13.1135,114.45,114.4,24.9553]
["bitfinex","SOLUSD",1644321537809,13.1112,114.46,114.4,25.2053]
["bitfinex","SOLUSD",1644321538010,13.1112,114.46,114.41,1.88695695]
["bitfinex","SOLUSD",1644321538209,13.1112,114.46,114.41,0.25]
["bitfinex","SOLUSD",1644321539210,13.1098,114.47,114.41,0.25]
["bitfinex","SOLUSD",1644321539415,13.1098,114.47,114.41,8.202]
["bitfinex","SOLUSD",1644321539616,19.1098,114.47,114.41,8.202]
["bitfinex","SOLUSD",1644321539811,19.1098,114.47,114.41,8.452]
["bitfinex","SOLUSD",1644321540512,19.1098,114.47,114.4,38.0657]
["bitfinex","SOLUSD",1644321540821,20.35551661,114.47,114.4,27.09225695]
["bitfinex","SOLUSD",1644321541213,20.35551661,114.47,114.4,25.2053]
["bitfinex","SOLUSD",1644321543112,20.35551661,114.47,114.41,1.88695695]
["bitfinex","SOLUSD",1644321543315,7.24571661,114.47,114.41,11.87795695]
["bitfinex","SOLUSD",1644321543512,6.0,114.47,114.41,12.12795695]
["bitfinex","SOLUSD",1644321543713,14.35431661,114.48,114.41,12.12795695]
["bitfinex","SOLUSD",1644321543913,20.35431661,114.48,114.41,12.12795695]
["bitfinex","SOLUSD",1644321544517,20.35431661,114.48,114.41,2.13695695]
["bitfinex","SOLUSD",1644321544714,20.35431661,114.48,114.41,15.24645695]
["bitfinex","SOLUSD",1644321545114,17.85431661,114.48,114.41,15.24645695]
["bitfinex","SOLUSD",1644321545614,17.85431661,114.48,114.4,24.9553]
["bitfinex","SOLUSD",1644321545815,24.93071661,114.47,114.4,24.9553]
["bitfinex","SOLUSD",1644321546016,13.1125,114.45,114.4,24.9553]
["bitfinex","SOLUSD",1644321546616,1.24571661,114.46,114.4,26.84225695]
["bitfinex","SOLUSD",1644321546821,7.24571661,114.48,114.4,26.84225695]
["bitfinex","SOLUSD",1644321547021,7.24571661,114.48,114.4,39.95305695]
["bitfinex","SOLUSD",1644321547621,7.24571661,114.48,114.4,40.20305695]
["bitfinex","SOLUSD",1644321547919,7.24571661,114.48,114.4,47.86205695]
["bitfinex","SOLUSD",1644321548520,1.2890847,114.49,114.4,47.86205695]
["bitfinex","SOLUSD",1644321549321,1.2890847,114.49,114.4,60.53205695]
["bitfinex","SOLUSD",1644321549525,1.2890847,114.49,114.4,66.53205695]
["bitfinex","SOLUSD",1644321549923,1.2890847,114.49,114.4,80.13084372]
["bitfinex","SOLUSD",1644321550124,0.04336809,114.49,114.41,1.23872018]
["bitfinex","SOLUSD",1644321550324,1.24571661,114.52,114.44,13.1027]
["bitfinex","SOLUSD",1644321550522,1.24571661,114.52,114.45,24.5383]
["bitfinex","SOLUSD",1644321550523,0.04336809,114.5,114.45,24.5383]
["bitfinex","SOLUSD",1644321550726,1.2890847,114.52,114.45,26.67525695]
["bitfinex","SOLUSD",1644321550923,1.24571661,114.52,114.45,24.7883]
["bitfinex","SOLUSD",1644321551123,1.2890847,114.53,114.46,1.88695695]
["bitfinex","SOLUSD",1644321551323,1.2890847,114.53,114.46,2.13695695]
["bitfinex","SOLUSD",1644321551324,1.24571661,114.53,114.46,2.13695695]
["bitfinex","SOLUSD",1644321552027,14.34881661,114.53,114.46,15.23935695]
["bitfinex","SOLUSD",1644321552224,14.34881661,114.53,114.46,13.3524]
["bitfinex","SOLUSD",1644321552824,1.24571661,114.53,114.46,15.23935695]
["bitfinex","SOLUSD",1644321553026,1.24571661,114.53,114.46,13.3524]
["bitfinex","SOLUSD",1644321553245,1.24571661,114.53,114.46,15.23935695]
["bitfinex","SOLUSD",1644321553526,1.24571661,114.53,114.47,24.1933]
["bitfinex","SOLUSD",1644321553724,1.24571661,114.53,114.47,37.5452]
["bitfinex","SOLUSD",1644321553923,1.24571661,114.53,114.47,39.43215695]
["bitfinex","SOLUSD",1644321554529,25.3801847,114.54,114.47,39.43215695]
["bitfinex","SOLUSD",1644321554725,31.33681661,114.54,114.47,39.43215695]
["bitfinex","SOLUSD",1644321554925,44.43821661,114.54,114.47,39.43215695]
["bitfinex","SOLUSD",1644321557230,44.43821661,114.54,114.46,13.1033]
["bitfinex","SOLUSD",1644321557433,1.24571661,114.53,114.44,1.88695695]
["bitfinex","SOLUSD",1644321557631,13.1048,114.51,114.44,24.39125695]
["bitfinex","SOLUSD",1644321558632,13.1048,114.51,114.44,37.74635695]
["bitfinex","SOLUSD",1644321558834,13.1048,114.51,114.44,35.8594]
["bitfinex","SOLUSD",1644321559436,13.1048,114.51,114.44,22.7543]
["bitfinex","SOLUSD",1644321559638,13.1048,114.51,114.44,22.5043]
["bitfinex","SOLUSD",1644321560235,13.1048,114.51,114.42,24.3075]
["bitfinex","SOLUSD",1644321560435,23.329,114.5,114.42,48.7835]
["bitfinex","SOLUSD",1644321560636,13.1078,114.48,114.42,48.7835]
["bitfinex","SOLUSD",1644321561540,13.1078,114.48,114.38,28.15574372]
["bitfinex","SOLUSD",1644321561737,13.1107,114.45,114.39,23.0954]
["bitfinex","SOLUSD",1644321562738,13.1107,114.45,114.39,36.4554]
["bitfinex","SOLUSD",1644321563339,0.04336809,114.48,114.4,1.88695695]
["bitfinex","SOLUSD",1644321563738,0.04336809,114.48,114.4,2.13695695]
["bitfinex","SOLUSD",1644321564138,0.04336809,114.48,114.4,0.25]
["bitfinex","SOLUSD",1644321564742,0.04336809,114.48,114.39,23.3694]
["bitfinex","SOLUSD",1644321564940,13.1088,114.47,114.39,23.3694]
["bitfinex","SOLUSD",1644321565239,13.15216809,114.47,114.39,23.3694]
["bitfinex","SOLUSD",1644321565441,10.65216809,114.47,114.39,23.3694]
["bitfinex","SOLUSD",1644321565839,33.47296809,114.47,114.39,23.3694]
["bitfinex","SOLUSD",1644321567642,33.4296,114.47,114.39,23.3454]
["bitfinex","SOLUSD",1644321567841,33.47338357,114.47,114.39,23.3694]
["bitfinex","SOLUSD",1644321568141,39.47338357,114.47,114.39,23.3694]
["bitfinex","SOLUSD",1644321569846,49.41438357,114.47,114.39,23.1194]
["bitfinex","SOLUSD",1644321570044,49.41438357,114.47,114.39,23.0954]
["bitfinex","SOLUSD",1644321570247,49.41438357,114.47,114.38,0.024]
["bitfinex","SOLUSD",1644321570444,49.41438357,114.47,114.38,24.9497]
["bitfinex","SOLUSD",1644321570645,49.41438357,114.47,114.39,0.024]
["bitfinex","SOLUSD",1644321572447,39.47338357,114.47,114.39,0.024]
["bitfinex","SOLUSD",1644321574350,39.47338357,114.47,114.38,0.024]
["bitfinex","SOLUSD",1644321574351,19.14675549,114.46,114.38,0.024]
["bitfinex","SOLUSD",1644321574554,13.1203,114.44,114.36,0.024]
["bitfinex","SOLUSD",1644321574749,13.1203,114.44,114.34,0.024]
["bitfinex","SOLUSD",1644321574750,35.197,114.43,114.34,0.024]
["bitfinex","SOLUSD",1644321574950,35.197,114.43,114.33,0.024]
["bitfinex","SOLUSD",1644321575354,35.197,114.43,114.34,1.89711808]
["bitfinex","SOLUSD",1644321575552,35.197,114.43,114.35,0.024]
["bitfinex","SOLUSD",1644321575769,13.1197,114.41,114.35,0.024]
["bitfinex","SOLUSD",1644321575978,13.1197,114.41,114.35,1.89711808]
["bitfinex","SOLUSD",1644321576176,13.1197,114.41,114.34,0.25]
["bitfinex","SOLUSD",1644321576369,13.1197,114.41,114.32,4.395]
["bitfinex","SOLUSD",1644321576570,13.1197,114.41,114.33,0.024]
["bitfinex","SOLUSD",1644321576773,13.1197,114.41,114.33,13.1411]
["bitfinex","SOLUSD",1644321576975,13.1197,114.41,114.34,23.4805]
["bitfinex","SOLUSD",1644321577172,13.1197,114.41,114.34,23.5045]
["bitfinex","SOLUSD",1644321577373,13.1197,114.41,114.34,23.7545]
["bitfinex","SOLUSD",1644321577874,13.1197,114.41,114.34,36.8705]
["bitfinex","SOLUSD",1644321578078,13.1197,114.41,114.34,36.8465]
["bitfinex","SOLUSD",1644321578476,13.1151,114.43,114.34,36.8465]
["bitfinex","SOLUSD",1644321578678,43.75698357,114.46,114.35,12.694]
["bitfinex","SOLUSD",1644321578876,24.1053,114.45,114.36,36.879]
["bitfinex","SOLUSD",1644321579276,24.1053,114.45,114.37,0.024]
["bitfinex","SOLUSD",1644321579477,13.113,114.44,114.37,0.024]
["bitfinex","SOLUSD",1644321579677,13.113,114.44,114.36,23.992]
["bitfinex","SOLUSD",1644321580484,24.1053,114.45,114.37,13.1127]
["bitfinex","SOLUSD",1644321580682,24.1053,114.45,114.37,13.1367]
["bitfinex","SOLUSD",1644321580882,24.1053,114.45,114.37,13.3867]
["bitfinex","SOLUSD",1644321581082,6.0,114.46,114.37,13.3867]
["bitfinex","SOLUSD",1644321581283,6.0,114.46,114.38,22.7851]
["bitfinex","SOLUSD",1644321581483,24.54268357,114.47,114.38,22.7851]
["bitfinex","SOLUSD",1644321581682,30.54268357,114.47,114.39,0.024]
["bitfinex","SOLUSD",1644321582186,13.1118,114.45,114.39,0.024]
["bitfinex","SOLUSD",1644321582387,13.1118,114.45,114.38,23.0351]
["bitfinex","SOLUSD",1644321582790,13.1118,114.45,114.38,36.1467]
["bitfinex","SOLUSD",1644321587187,13.1118,114.45,114.39,1.89711631]
["bitfinex","SOLUSD",1644321587586,13.1118,114.45,114.39,2.14711631]
["bitfinex","SOLUSD",1644321588090,13.1118,114.45,114.4,1.89711631]
["bitfinex","SOLUSD",1644321588391,13.1118,114.45,114.4,2.14711631]
["bitfinex","SOLUSD",1644321588990,30.54268357,114.47,114.4,2.14711631]
["bitfinex","SOLUSD",1644321589191,13.1106,114.46,114.4,2.14711631]
["bitfinex","SOLUSD",1644321589390,13.1106,114.46,114.4,2.17111631]
["bitfinex","SOLUSD",1644321589591,13.1106,114.46,114.4,2.14711631]
["bitfinex","SOLUSD",1644321590790,13.1094,114.47,114.4,15.25661631]
["bitfinex","SOLUSD",1644321590993,13.1094,114.47,114.4,2.14711631]
["bitfinex","SOLUSD",1644321591200,13.1094,114.47,114.4,0.25]
["bitfinex","SOLUSD",1644321591992,19.1094,114.47,114.4,2.14250246]
["bitfinex","SOLUSD",1644321592190,13.15208357,114.48,114.4,25.62720246]
["bitfinex","SOLUSD",1644321592390,13.15208357,114.48,114.41,24.9753]
["bitfinex","SOLUSD",1644321592589,0.04378357,114.48,114.41,24.9753]
["bitfinex","SOLUSD",1644321592792,23.34498357,114.49,114.42,1.89250246]
["bitfinex","SOLUSD",1644321593293,23.3012,114.49,114.42,15.24940246]
["bitfinex","SOLUSD",1644321593692,29.3012,114.49,114.42,15.24940246]
["bitfinex","SOLUSD",1644321593892,42.4085,114.49,114.42,2.14250246]
["bitfinex","SOLUSD",1644321594691,35.9085,114.49,114.42,2.14250246]
["bitfinex","SOLUSD",1644321595695,35.9085,114.49,114.42,15.25000246]
["bitfinex","SOLUSD",1644321596697,0.04378357,114.5,114.43,1.90248657]
["bitfinex","SOLUSD",1644321596899,1.24571661,114.51,114.43,32.89178657]
["bitfinex","SOLUSD",1644321596900,1.28950018,114.51,114.43,32.89178657]
["bitfinex","SOLUSD",1644321597100,0.04378357,114.51,114.45,13.1041]
["bitfinex","SOLUSD",1644321597298,23.1122,114.52,114.45,13.3541]
["bitfinex","SOLUSD",1644321597498,0.04378357,114.52,114.45,15.25658657]
["bitfinex","SOLUSD",1644321597700,1.24571661,114.53,114.46,23.2503]
["bitfinex","SOLUSD",1644321597900,1.24571661,114.54,114.46,35.9083]
["bitfinex","SOLUSD",1644321598103,7.24571661,114.54,114.46,12.658]
["bitfinex","SOLUSD",1644321598301,14.34911661,114.53,114.43,6.0]
["bitfinex","SOLUSD",1644321598502,24.26831661,114.52,114.42,27.1359]
["bitfinex","SOLUSD",1644321598704,1.28950018,114.51,114.42,27.1359]
["bitfinex","SOLUSD",1644321598902,0.04378357,114.51,114.42,29.03838657]
["bitfinex","SOLUSD",1644321599804,13.1071,114.5,114.42,42.39458657]
["bitfinex","SOLUSD",1644321600004,13.1071,114.5,114.42,38.02758657]
["bitfinex","SOLUSD",1644321600505,23.4521,114.5,114.41,4.368]
["bitfinex","SOLUSD",1644321600707,24.4503,114.49,114.4,1.92648657]
["bitfinex","SOLUSD",1644321600904,13.111,114.47,114.4,1.92648657]
["bitfinex","SOLUSD",1644321601107,23.94,114.47,114.4,1.92648657]
["bitfinex","SOLUSD",1644321601605,23.94,114.47,114.4,0.024]
["bitfinex","SOLUSD",1644321601804,29.94,114.47,114.39,24.4423]
["bitfinex","SOLUSD",1644321602018,29.98378357,114.47,114.39,24.4423]
["bitfinex","SOLUSD",1644321602418,29.98378357,114.47,114.38,0.024]
["bitfinex","SOLUSD",1644321602620,23.9133,114.46,114.38,0.024]
["bitfinex","SOLUSD",1644321602919,13.1138,114.44,114.37,1.90248657]
["bitfinex","SOLUSD",1644321603118,24.8938,114.44,114.36,0.024]
["bitfinex","SOLUSD",1644321603318,24.8938,114.44,114.33,8.35803657]
["bitfinex","SOLUSD",1644321603522,24.8938,114.44,114.34,0.024]
["bitfinex","SOLUSD",1644321603923,49.2113,114.44,114.34,1.92648657]
["bitfinex","SOLUSD",1644321604122,49.2113,114.44,114.35,0.024]
["bitfinex","SOLUSD",1644321604923,12.67,114.43,114.33,0.024]
["bitfinex","SOLUSD",1644321605222,13.1217,114.4,114.33,0.024]
["bitfinex","SOLUSD",1644321605422,25.7457,114.4,114.33,0.024]
["bitfinex","SOLUSD",1644321605625,25.7457,114.4,114.33,1.92193836]
["bitfinex","SOLUSD",1644321606022,25.7457,114.4,114.33,0.024]
["bitfinex","SOLUSD",1644321606622,25.7457,114.4,114.33,1.89793836]
["bitfinex","SOLUSD",1644321606823,13.1217,114.4,114.33,1.89793836]
["bitfinex","SOLUSD",1644321607225,13.1217,114.4,114.33,0.024]
["bitfinex","SOLUSD",1644321608027,19.1217,114.4,114.33,0.024]
["bitfinex","SOLUSD",1644321609029,31.7917,114.4,114.33,0.024]
["bitfinex","SOLUSD",1644321610827,36.1627,114.4,114.33,0.024]
["bitfinex","SOLUSD",1644321611228,55.7557,114.4,114.29,1.92193836]
["bitfinex","SOLUSD",1644321611430,60.1277,114.4,114.29,1.92193836]
["bitfinex","SOLUSD",1644321611632,60.1277,114.4,114.29,0.024]
["bitfinex","SOLUSD",1644321611830,78.3799,114.4,114.27,1.89793836]
["bitfinex","SOLUSD",1644321612029,78.3799,114.4,114.29,1.39793836]
["bitfinex","SOLUSD",1644321612430,78.3799,114.4,114.3,0.024]
["bitfinex","SOLUSD",1644321612631,4.373,114.39,114.28,0.024]
["bitfinex","SOLUSD",1644321612931,13.1277,114.36,114.27,0.024]
["bitfinex","SOLUSD",1644321613531,13.1277,114.36,114.28,1.89793836]
["bitfinex","SOLUSD",1644321613730,13.1277,114.36,114.28,2.14793836]
["bitfinex","SOLUSD",1644321614830,13.1277,114.36,114.28,1.89793836]
["bitfinex","SOLUSD",1644321615231,13.1277,114.36,114.27,0.024]
["bitfinex","SOLUSD",1644321615431,25.7977,114.36,114.27,0.024]
["bitfinex","SOLUSD",1644321615632,25.7977,114.36,114.27,1.91609714]
["bitfinex","SOLUSD",1644321615832,25.7977,114.36,114.28,0.024]
["bitfinex","SOLUSD",1644321616033,31.7977,114.36,114.28,0.024]
["bitfinex","SOLUSD",1644321617234,60.8981,114.36,114.26,0.024]
["bitfinex","SOLUSD",1644321617433,56.5251,114.36,114.26,0.024]
["bitfinex","SOLUSD",1644321617633,56.5251,114.36,114.27,1.89209714]
["bitfinex","SOLUSD",1644321617832,56.5251,114.36,114.28,0.024]
["bitfinex","SOLUSD",1644321618233,56.5251,114.36,114.29,1.89209714]
["bitfinex","SOLUSD",1644321619234,56.5251,114.36,114.29,2.14209714]
["bitfinex","SOLUSD",1644321619634,56.5251,114.36,114.3,1.89209714]
["bitfinex","SOLUSD",1644321619844,31.7977,114.36,114.3,1.89209714]
["bitfinex","SOLUSD",1644321621537,19.1277,114.36,114.3,2.14209714]
["bitfinex","SOLUSD",1644321621935,6.0,114.36,114.31,1.89103653]
["bitfinex","SOLUSD",1644321622137,13.1218,114.38,114.31,1.89103653]
["bitfinex","SOLUSD",1644321622340,22.6242,114.4,114.31,2.16503653]
["bitfinex","SOLUSD",1644321622636,22.6242,114.4,114.32,1.89103653]
["bitfinex","SOLUSD",1644321622837,22.6242,114.4,114.32,2.16503653]
["bitfinex","SOLUSD",1644321623538,22.6242,114.4,114.32,2.14103653]
["bitfinex","SOLUSD",1644321623837,35.7441,114.4,114.33,1.88625574]
["bitfinex","SOLUSD",1644321624036,41.7441,114.4,114.33,1.91025574]
["bitfinex","SOLUSD",1644321624236,41.7441,114.4,114.33,2.16025574]
["bitfinex","SOLUSD",1644321624438,19.1199,114.4,114.33,2.16025574]
["bitfinex","SOLUSD",1644321624635,19.1199,114.4,114.34,1.88625574]
["bitfinex","SOLUSD",1644321624837,19.1199,114.4,114.34,2.13625574]
["bitfinex","SOLUSD",1644321625636,13.1199,114.4,114.34,2.13625574]
["bitfinex","SOLUSD",1644321625838,37.6565,114.42,114.34,2.13625574]
["bitfinex","SOLUSD",1644321626039,37.6565,114.42,114.34,2.16025574]
["bitfinex","SOLUSD",1644321626239,43.6565,114.42,114.34,2.16025574]
["bitfinex","SOLUSD",1644321626440,19.1173,114.42,114.35,1.88625574]
["bitfinex","SOLUSD",1644321626839,19.1173,114.42,114.35,2.13625574]
["bitfinex","SOLUSD",1644321627241,19.1173,114.42,114.36,1.88625574]
["bitfinex","SOLUSD",1644321627441,19.1173,114.42,114.36,13.99225574]
["bitfinex","SOLUSD",1644321627642,6.0,114.42,114.36,13.99225574]
["bitfinex","SOLUSD",1644321628041,13.115,114.44,114.36,13.99225574]
["bitfinex","SOLUSD",1644321628240,13.115,114.44,114.36,14.01625574]
["bitfinex","SOLUSD",1644321628440,19.115,114.44,114.36,14.01625574]
["bitfinex","SOLUSD",1644321628639,19.115,114.44,114.36,1.91025574]
["bitfinex","SOLUSD",1644321628841,19.115,114.44,114.36,0.024]
["bitfinex","SOLUSD",1644321629440,19.115,114.44,114.34,0.024]
["bitfinex","SOLUSD",1644321629640,42.1758,114.44,114.34,0.024]
["bitfinex","SOLUSD",1644321630145,42.1758,114.44,114.34,1.91532169]
["bitfinex","SOLUSD",1644321630341,42.1758,114.44,114.35,0.024]
["bitfinex","SOLUSD",1644321630841,42.1758,114.44,114.35,1.91532169]
["bitfinex","SOLUSD",1644321631045,42.1758,114.44,114.36,0.024]
["bitfinex","SOLUSD",1644321632546,42.1758,114.44,114.34,0.024]
["bitfinex","SOLUSD",1644321633545,43.42151661,114.44,114.34,0.024]
["bitfinex","SOLUSD",1644321633844,42.1758,114.44,114.34,0.024]
["bitfinex","SOLUSD",1644321634446,43.42151661,114.44,114.34,0.024]
["bitfinex","SOLUSD",1644321634744,42.1758,114.44,114.34,0.024]
["bitfinex","SOLUSD",1644321634946,54.8458,114.44,114.34,0.024]
["bitfinex","SOLUSD",1644321635546,56.09151661,114.44,114.34,0.024]
["bitfinex","SOLUSD",1644321635769,58.1992721,114.44,114.34,0.024]
["bitfinex","SOLUSD",1644321635950,4.371,114.43,114.34,0.024]
["bitfinex","SOLUSD",1644321636151,13.1218,114.41,114.34,0.024]
["bitfinex","SOLUSD",1644321636349,35.7363,114.41,114.32,0.024]
["bitfinex","SOLUSD",1644321636849,48.4063,114.41,114.32,0.024]
["bitfinex","SOLUSD",1644321638250,50.51405549,114.41,114.32,0.024]
["bitfinex","SOLUSD",1644321638450,13.1231,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644321639752,19.1231,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644321640651,31.7931,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644321642852,31.7931,114.37,114.3,1.92047117]
["bitfinex","SOLUSD",1644321643275,31.7931,114.37,114.3,2.17047117]
["bitfinex","SOLUSD",1644321643454,31.7931,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644321644053,31.7931,114.37,114.3,1.92047117]
["bitfinex","SOLUSD",1644321644253,31.7931,114.37,114.3,2.17047117]
["bitfinex","SOLUSD",1644321644456,31.7931,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644321645955,56.4786,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644321647357,50.4786,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644321648557,56.4786,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644321650061,67.4746,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644321650259,67.4746,114.37,114.28,0.024]
["bitfinex","SOLUSD",1644321650459,67.4746,114.37,114.26,0.024]
["bitfinex","SOLUSD",1644321650659,71.8476,114.37,114.26,0.024]
["bitfinex","SOLUSD",1644321650865,73.09331661,114.37,114.26,0.024]
["bitfinex","SOLUSD",1644321652469,71.8476,114.37,114.23,3.13608092]
["bitfinex","SOLUSD",1644321652666,41.24571661,114.36,114.21,9.50892196]
["bitfinex","SOLUSD",1644321652976,13.1329,114.32,114.17,2.45561965]
["bitfinex","SOLUSD",1644321653262,158.33,114.31,114.17,2.45561965]
["bitfinex","SOLUSD",1644321653569,2.10775549,114.3,114.17,2.45561965]
["bitfinex","SOLUSD",1644321653763,158.33,114.28,114.14,1.23778739]
["bitfinex","SOLUSD",1644321653963,37.5993,114.27,114.11,156.36268739]
["bitfinex","SOLUSD",1644321654263,183.2737,114.26,114.1,1.23778739]
["bitfinex","SOLUSD",1644321654464,183.2737,114.26,114.09,1.23778739]
["bitfinex","SOLUSD",1644321654465,40.0629,114.25,114.09,1.23778739]
["bitfinex","SOLUSD",1644321654763,158.33,114.2,114.06,4.376]
["bitfinex","SOLUSD",1644321654963,17.05,114.19,114.06,4.376]
["bitfinex","SOLUSD",1644321655164,13.1495,114.16,114.03,1.23778739]
["bitfinex","SOLUSD",1644321655363,12.67,114.15,114.03,6.44847]
["bitfinex","SOLUSD",1644321655763,171.0,114.15,114.03,6.44847]
["bitfinex","SOLUSD",1644321655963,171.0,114.15,114.0,4.382]
["bitfinex","SOLUSD",1644321656164,177.0,114.15,114.01,6.4496]
["bitfinex","SOLUSD",1644321656663,13.1537,114.12,114.01,6.4496]
["bitfinex","SOLUSD",1644321656868,18.67,114.15,114.01,19.34819233]
["bitfinex","SOLUSD",1644321657070,4.383,114.18,114.01,19.34819233]
["bitfinex","SOLUSD",1644321657071,4.383,114.18,114.02,12.67]
["bitfinex","SOLUSD",1644321657369,83.6459,114.19,114.02,23.50103]
["bitfinex","SOLUSD",1644321657567,83.6459,114.19,114.03,12.89859233]
["bitfinex","SOLUSD",1644321657765,83.6459,114.19,114.04,12.67]
["bitfinex","SOLUSD",1644321657965,13.1487,114.16,114.04,12.67]
["bitfinex","SOLUSD",1644321658165,38.1237,114.16,114.04,0.25]
["bitfinex","SOLUSD",1644321658570,38.1237,114.16,114.02,6.69903]
["bitfinex","SOLUSD",1644321658774,38.1237,114.16,114.02,19.36903]
["bitfinex","SOLUSD",1644321659071,38.1237,114.16,114.02,12.92]
["bitfinex","SOLUSD",1644321659471,38.1237,114.16,114.02,12.67]
["bitfinex","SOLUSD",1644321660575,13.1532,114.12,114.02,12.67]
["bitfinex","SOLUSD",1644321661174,13.1532,114.12,114.02,12.92]
["bitfinex","SOLUSD",1644321661375,13.1532,114.12,114.02,0.25]
["bitfinex","SOLUSD",1644321661774,13.1532,114.12,114.0,91.89259233]
["bitfinex","SOLUSD",1644321662173,13.1532,114.12,114.0,85.89259233]
["bitfinex","SOLUSD",1644321662375,13.1532,114.12,114.01,12.67]
["bitfinex","SOLUSD",1644321662581,13.1532,114.12,114.0,41.14259233]
["bitfinex","SOLUSD",1644321662774,24.4062,114.12,114.0,23.861]
["bitfinex","SOLUSD",1644321663376,37.0762,114.12,114.0,23.861]
["bitfinex","SOLUSD",1644321664177,43.0762,114.12,114.0,23.861]
["bitfinex","SOLUSD",1644321665791,47.4592,114.12,114.0,23.861]
["bitfinex","SOLUSD",1644321666193,36.2062,114.12,114.0,23.861]
["bitfinex","SOLUSD",1644321667196,47.7392,114.12,113.98,17.053]
["bitfinex","SOLUSD",1644321667399,49.84695549,114.12,113.98,12.67]
["bitfinex","SOLUSD",1644321667594,49.84695549,114.12,113.98,6.45129]
["bitfinex","SOLUSD",1644321667997,38.31395549,114.12,113.98,6.45129]
["bitfinex","SOLUSD",1644321668197,36.2062,114.12,113.98,6.45129]
["bitfinex","SOLUSD",1644321668600,31.8232,114.12,113.99,0.024]
["bitfinex","SOLUSD",1644321668999,33.93095549,114.12,113.99,0.024]
["bitfinex","SOLUSD",1644321669301,13.1596,114.08,113.99,0.024]
["bitfinex","SOLUSD",1644321669498,20.8456,114.08,113.99,0.024]
["bitfinex","SOLUSD",1644321670906,20.8456,114.08,113.97,0.024]
["bitfinex","SOLUSD",1644321670907,33.5156,114.08,113.97,0.024]
["bitfinex","SOLUSD",1644321671101,33.5156,114.08,113.94,35.2649]
["bitfinex","SOLUSD",1644321671102,33.5156,114.08,113.95,0.024]
["bitfinex","SOLUSD",1644321671904,39.5156,114.08,113.95,0.024]
["bitfinex","SOLUSD",1644321672401,43.9006,114.08,113.95,0.024]
["bitfinex","SOLUSD",1644321673407,43.9006,114.08,113.94,17.194]
["bitfinex","SOLUSD",1644321673805,43.9006,114.08,113.93,4.385]
["bitfinex","SOLUSD",1644321674007,46.00835549,114.08,113.92,13.2494]
["bitfinex","SOLUSD",1644321674409,46.00835549,114.08,113.91,82.95021157]
["bitfinex","SOLUSD",1644321674610,213.36515458,114.08,113.91,82.95021157]
["bitfinex","SOLUSD",1644321675208,204.33835549,114.08,113.91,88.95021157]
["bitfinex","SOLUSD",1644321675608,202.2306,114.08,113.91,88.95021157]
["bitfinex","SOLUSD",1644321676009,204.33835549,114.08,113.91,88.95021157]
["bitfinex","SOLUSD",1644321676409,213.04346436,114.08,113.91,88.95021157]
["bitfinex","SOLUSD",1644321676808,204.33835549,114.08,113.91,101.8488039]
["bitfinex","SOLUSD",1644321677011,202.2306,114.08,113.92,6.45469]
["bitfinex","SOLUSD",1644321677210,202.2306,114.08,113.92,12.45469]
["bitfinex","SOLUSD",1644321677409,202.2306,114.08,113.92,12.70469]
["bitfinex","SOLUSD",1644321677609,202.2306,114.08,113.92,6.70469]
["bitfinex","SOLUSD",1644321678210,202.2306,114.08,113.92,12.70469]
["bitfinex","SOLUSD",1644321678412,202.2306,114.08,113.92,6.70469]
["bitfinex","SOLUSD",1644321678611,202.2306,114.08,113.92,19.37469]
["bitfinex","SOLUSD",1644321678910,202.2306,114.08,113.92,25.37469]
["bitfinex","SOLUSD",1644321679113,202.2306,114.08,113.92,12.92]
["bitfinex","SOLUSD",1644321679312,204.33835549,114.08,113.92,12.67]
["bitfinex","SOLUSD",1644321679814,202.2306,114.08,113.92,12.67]
["bitfinex","SOLUSD",1644321680011,194.5446,114.08,113.92,35.88759233]
["bitfinex","SOLUSD",1644321680212,36.2146,114.08,113.92,41.88759233]
["bitfinex","SOLUSD",1644321680411,31.8296,114.08,113.92,41.88759233]
["bitfinex","SOLUSD",1644321680613,31.8296,114.08,113.92,42.13759233]
["bitfinex","SOLUSD",1644321681415,31.8296,114.08,113.93,13.1606]
["bitfinex","SOLUSD",1644321681714,19.1596,114.08,113.94,12.67]
["bitfinex","SOLUSD",1644321682116,19.1596,114.08,113.94,12.92]
["bitfinex","SOLUSD",1644321683213,19.1596,114.08,113.96,1.23778739]
["bitfinex","SOLUSD",1644321683414,19.1596,114.08,113.96,13.90778739]
["bitfinex","SOLUSD",1644321683614,19.1596,114.08,113.96,14.15778739]
["bitfinex","SOLUSD",1644321684015,19.1596,114.08,113.97,1.23778739]
["bitfinex","SOLUSD",1644321684216,19.1596,114.08,113.97,14.15778739]
["bitfinex","SOLUSD",1644321685415,19.1596,114.08,113.97,13.90778739]
["bitfinex","SOLUSD",1644321685821,18.1596,114.08,113.97,13.90778739]
["bitfinex","SOLUSD",1644321686816,18.1596,114.08,113.97,14.15778739]
["bitfinex","SOLUSD",1644321687319,18.1596,114.08,113.98,1.23778739]
["bitfinex","SOLUSD",1644321687516,18.1596,114.08,113.98,13.90778739]
["bitfinex","SOLUSD",1644321687716,18.1596,114.08,113.98,14.15778739]
["bitfinex","SOLUSD",1644321688119,18.1596,114.08,113.98,12.67]
["bitfinex","SOLUSD",1644321688717,18.1596,114.08,113.98,12.944]
["bitfinex","SOLUSD",1644321689120,18.1596,114.08,113.98,14.18178739]
["bitfinex","SOLUSD",1644321689719,6.0,114.08,113.98,14.18178739]
["bitfinex","SOLUSD",1644321690022,6.0,114.08,113.99,1.23778739]
["bitfinex","SOLUSD",1644321690218,13.1558,114.1,114.0,12.67]
["bitfinex","SOLUSD",1644321690419,13.1558,114.1,114.0,12.694]
["bitfinex","SOLUSD",1644321690619,13.1558,114.1,114.0,12.944]
["bitfinex","SOLUSD",1644321691619,13.1558,114.1,114.0,14.18178739]
["bitfinex","SOLUSD",1644321692421,13.1558,114.1,114.0,12.944]
["bitfinex","SOLUSD",1644321692819,13.1558,114.1,114.0,14.18178739]
["bitfinex","SOLUSD",1644321693922,19.1558,114.1,114.0,14.18178739]
["bitfinex","SOLUSD",1644321695525,19.1558,114.1,114.01,1.23778739]
["bitfinex","SOLUSD",1644321695722,19.1558,114.1,114.01,0.274]
["bitfinex","SOLUSD",1644321695922,19.1558,114.1,114.01,1.51178739]
["bitfinex","SOLUSD",1644321696121,19.1558,114.1,114.01,1.26178739]
["bitfinex","SOLUSD",1644321696323,19.1558,114.1,114.01,0.024]
["bitfinex","SOLUSD",1644321696523,19.1558,114.1,114.0,13.93178739]
["bitfinex","SOLUSD",1644321696723,19.1558,114.1,114.01,1.26178739]
["bitfinex","SOLUSD",1644321696925,19.1558,114.1,114.01,1.23778739]
["bitfinex","SOLUSD",1644321697123,19.1558,114.1,114.01,1.26178739]
["bitfinex","SOLUSD",1644321697524,19.1558,114.1,114.01,0.024]
["bitfinex","SOLUSD",1644321697726,19.1558,114.1,114.0,13.93178739]
["bitfinex","SOLUSD",1644321697928,21.26355549,114.1,114.0,1.26178739]
["bitfinex","SOLUSD",1644321698124,19.1558,114.1,114.0,1.26178739]
["bitfinex","SOLUSD",1644321699124,19.1558,114.1,114.01,1.23778739]
["bitfinex","SOLUSD",1644321699325,19.1558,114.1,114.01,1.26178739]
["bitfinex","SOLUSD",1644321699549,19.1558,114.1,114.01,0.024]
["bitfinex","SOLUSD",1644321699728,19.1558,114.1,114.0,1.26178739]
["bitfinex","SOLUSD",1644321701027,28.90355549,114.1,114.0,1.26178739]
["bitfinex","SOLUSD",1644321701228,33.28755549,114.1,114.0,0.024]
["bitfinex","SOLUSD",1644321701428,33.28755549,114.1,113.99,1.23778739]
["bitfinex","SOLUSD",1644321701627,33.28755549,114.1,113.99,1.26178739]
["bitfinex","SOLUSD",1644321703530,12.67,114.09,113.99,1.26178739]
["bitfinex","SOLUSD",1644321703732,13.1605,114.06,113.99,0.024]
["bitfinex","SOLUSD",1644321703931,13.1605,114.06,113.99,1.23778739]
["bitfinex","SOLUSD",1644321704131,13.1605,114.06,113.98,1.26178739]
["bitfinex","SOLUSD",1644321704329,13.1605,114.06,113.98,1.23778739]
["bitfinex","SOLUSD",1644321705331,13.1605,114.06,113.99,1.23778739]
["bitfinex","SOLUSD",1644321705930,12.6605,114.06,113.99,1.23778739]
["bitfinex","SOLUSD",1644321706633,12.6605,114.06,113.98,1.26178739]
["bitfinex","SOLUSD",1644321706933,12.6605,114.06,113.98,1.23778739]
["bitfinex","SOLUSD",1644321707534,18.6605,114.06,113.99,1.23778739]
["bitfinex","SOLUSD",1644321707940,18.6605,114.06,113.98,1.26178739]
["bitfinex","SOLUSD",1644321708138,18.6605,114.06,113.98,1.23778739]
["bitfinex","SOLUSD",1644321709139,18.6605,114.06,113.99,1.23778739]
["bitfinex","SOLUSD",1644321711442,18.6605,114.06,113.98,1.26178739]
["bitfinex","SOLUSD",1644321711642,18.6605,114.06,113.98,1.23778739]
["bitfinex","SOLUSD",1644321712442,18.6605,114.06,113.99,1.23778739]
["bitfinex","SOLUSD",1644321714759,18.6605,114.06,113.99,1.48778739]
["bitfinex","SOLUSD",1644321714959,18.6605,114.06,113.99,1.23778739]
["bitfinex","SOLUSD",1644321719569,18.6605,114.06,113.99,24.91468739]
["bitfinex","SOLUSD",1644321719765,6.0,114.06,113.99,25.16468739]
["bitfinex","SOLUSD",1644321719964,6.0,114.06,114.0,18.898263]
["bitfinex","SOLUSD",1644321720169,13.1562,114.08,114.01,1.23778739]
["bitfinex","SOLUSD",1644321720370,43.8518,114.11,114.01,18.898263]
["bitfinex","SOLUSD",1644321720565,43.8518,114.11,114.01,19.172263]
["bitfinex","SOLUSD",1644321720766,43.8518,114.11,114.01,1.51178739]
["bitfinex","SOLUSD",1644321720968,13.1541,114.09,114.01,27.33648739]
["bitfinex","SOLUSD",1644321721167,1.24571661,114.12,114.01,27.31248739]
["bitfinex","SOLUSD",1644321721366,1.24571661,114.12,114.02,0.024]
["bitfinex","SOLUSD",1644321721567,45.08961661,114.13,114.02,13.93178739]
["bitfinex","SOLUSD",1644321721767,45.08961661,114.13,114.02,14.18178739]
["bitfinex","SOLUSD",1644321721967,45.08961661,114.13,114.02,12.944]
["bitfinex","SOLUSD",1644321722568,45.08961661,114.13,114.02,14.18178739]
["bitfinex","SOLUSD",1644321722768,13.1528,114.11,114.03,13.1524]
["bitfinex","SOLUSD",1644321723069,13.1528,114.11,114.03,13.1764]
["bitfinex","SOLUSD",1644321723269,13.1528,114.11,114.03,13.1524]
["bitfinex","SOLUSD",1644321723570,19.1528,114.11,114.03,13.1524]
["bitfinex","SOLUSD",1644321725271,19.1528,114.11,114.02,13.93178739]
["bitfinex","SOLUSD",1644321725471,30.6708,114.11,114.02,0.024]
["bitfinex","SOLUSD",1644321729172,32.77855549,114.11,114.02,0.024]
["bitfinex","SOLUSD",1644321729374,34.0242721,114.11,114.02,0.024]
["bitfinex","SOLUSD",1644321729578,31.91651661,114.11,114.02,0.024]
["bitfinex","SOLUSD",1644321729777,42.94971661,114.11,114.02,0.024]
["bitfinex","SOLUSD",1644321729975,41.704,114.11,114.02,0.024]
["bitfinex","SOLUSD",1644321730276,35.704,114.11,114.02,13.1777]
["bitfinex","SOLUSD",1644321730476,13.1528,114.11,114.02,13.1777]
["bitfinex","SOLUSD",1644321730875,13.1528,114.11,114.02,13.4277]
["bitfinex","SOLUSD",1644321731278,13.1528,114.11,114.02,0.024]
["bitfinex","SOLUSD",1644321732478,37.1971,114.11,114.02,0.024]
["bitfinex","SOLUSD",1644321733879,2.10775549,114.1,114.02,0.024]
["bitfinex","SOLUSD",1644321734082,13.1597,114.08,114.0,0.024]
["bitfinex","SOLUSD",1644321734280,13.1597,114.08,113.99,1.23778739]
["bitfinex","SOLUSD",1644321734480,24.7887,114.08,113.99,0.024]
["bitfinex","SOLUSD",1644321734682,24.7887,114.08,113.98,1.23778739]
["bitfinex","SOLUSD",1644321734884,49.7764,114.08,113.98,1.26178739]
["bitfinex","SOLUSD",1644321737586,55.7764,114.08,113.98,1.26178739]
["bitfinex","SOLUSD",1644321745592,55.7764,114.08,113.98,0.024]
["bitfinex","SOLUSD",1644321745793,44.1474,114.08,113.98,0.024]
["bitfinex","SOLUSD",1644321750494,44.1474,114.08,113.98,12.694]
["bitfinex","SOLUSD",1644321750695,44.1474,114.08,113.98,16.12050498]
["bitfinex","SOLUSD",1644321751095,44.1474,114.08,113.99,1.23778739]
["bitfinex","SOLUSD",1644321751294,19.1597,114.08,114.0,12.67]
["bitfinex","SOLUSD",1644321751495,19.1597,114.08,114.01,13.1548]
["bitfinex","SOLUSD",1644321751694,19.1597,114.08,114.01,13.4048]
["bitfinex","SOLUSD",1644321752800,19.1597,114.08,114.01,13.1548]
["bitfinex","SOLUSD",1644321753000,19.1597,114.08,114.0,25.8266]
["bitfinex","SOLUSD",1644321753199,19.1597,114.08,114.0,12.67]
["bitfinex","SOLUSD",1644321754200,19.1597,114.08,113.99,0.024]
["bitfinex","SOLUSD",1644321754401,42.4871,114.08,113.99,0.024]
["bitfinex","SOLUSD",1644321755402,19.1597,114.08,113.99,0.024]
["bitfinex","SOLUSD",1644321755603,19.1597,114.08,113.99,12.694]
["bitfinex","SOLUSD",1644321755820,13.1597,114.08,113.99,14.18178739]
["bitfinex","SOLUSD",1644321756721,13.1597,114.08,113.99,27.33958739]
["bitfinex","SOLUSD",1644321758724,13.1597,114.08,114.0,1.23778739]
["bitfinex","SOLUSD",1644321758924,15.26745549,114.08,114.0,1.23778739]
["bitfinex","SOLUSD",1644321759123,37.3568,114.08,114.0,1.23778739]
["bitfinex","SOLUSD",1644321759326,37.3568,114.08,113.99,0.024]
["bitfinex","SOLUSD",1644321759525,43.3568,114.08,113.98,37.60208739]
["bitfinex","SOLUSD",1644321759726,43.3568,114.08,114.0,12.67]
["bitfinex","SOLUSD",1644321759924,19.1597,114.08,114.0,23.06]
["bitfinex","SOLUSD",1644321760125,19.1597,114.08,114.0,23.31]
["bitfinex","SOLUSD",1644321761127,13.1597,114.08,114.0,26.4966007]
["bitfinex","SOLUSD",1644321761327,13.1529,114.09,114.01,13.1549]
["bitfinex","SOLUSD",1644321761527,1.24571661,114.11,114.01,37.47408739]
["bitfinex","SOLUSD",1644321761725,1.24571661,114.12,114.02,15.86163354]
["bitfinex","SOLUSD",1644321761924,43.8403,114.13,114.02,15.86163354]
["bitfinex","SOLUSD",1644321761925,1.24571661,114.14,114.03,1.23778739]
["bitfinex","SOLUSD",1644321762125,1.24571661,114.14,114.04,13.90778739]
["bitfinex","SOLUSD",1644321762325,1.24571661,114.15,114.05,23.0814]
["bitfinex","SOLUSD",1644321762526,13.1491,114.13,114.06,13.1491]
["bitfinex","SOLUSD",1644321762725,13.1491,114.13,114.06,24.7461]
["bitfinex","SOLUSD",1644321764225,13.1491,114.13,114.07,1.95384615]
["bitfinex","SOLUSD",1644321764427,13.1491,114.13,114.07,15.10224615]
["bitfinex","SOLUSD",1644321764627,13.1491,114.13,114.07,15.35224615]
["bitfinex","SOLUSD",1644321764828,13.1491,114.13,114.08,1.95384615]
["bitfinex","SOLUSD",1644321765028,50.11331661,114.16,114.08,1.95384615]
["bitfinex","SOLUSD",1644321765229,13.1473,114.14,114.08,2.20384615]
["bitfinex","SOLUSD",1644321766029,13.1473,114.14,114.08,15.35084615]
["bitfinex","SOLUSD",1644321766629,13.1473,114.14,114.09,1.95384615]
["bitfinex","SOLUSD",1644321766830,13.1462,114.15,114.09,26.11784615]
["bitfinex","SOLUSD",1644321767230,113.1,114.18,114.09,39.26314615]
["bitfinex","SOLUSD",1644321769034,113.1,114.18,114.12,13.1406]
["bitfinex","SOLUSD",1644321769233,113.1,114.18,114.12,13.3906]
["bitfinex","SOLUSD",1644321769436,113.1,114.18,114.13,12.67]
["bitfinex","SOLUSD",1644321769833,113.1,114.18,114.13,12.92]
["bitfinex","SOLUSD",1644321770033,113.1,114.18,114.13,12.67]
["bitfinex","SOLUSD",1644321770235,2.10775549,114.22,114.13,12.67]
["bitfinex","SOLUSD",1644321770434,49.11745549,114.22,114.13,12.67]
["bitfinex","SOLUSD",1644321770635,49.11745549,114.22,114.13,12.92]
["bitfinex","SOLUSD",1644321770636,53.0097,114.22,114.13,12.92]
["bitfinex","SOLUSD",1644321771035,53.0097,114.22,114.13,12.67]
["bitfinex","SOLUSD",1644321771233,53.0097,114.22,114.13,12.92]
["bitfinex","SOLUSD",1644321771635,13.143,114.2,114.13,12.92]
["bitfinex","SOLUSD",1644321772937,13.143,114.2,114.13,12.67]
["bitfinex","SOLUSD",1644321775843,19.143,114.2,114.13,12.67]
["bitfinex","SOLUSD",1644321778044,19.143,114.2,114.11,12.67]
["bitfinex","SOLUSD",1644321778249,19.143,114.2,114.11,12.92]
["bitfinex","SOLUSD",1644321779447,19.143,114.2,114.11,0.25]
["bitfinex","SOLUSD",1644321779647,23.0749,114.19,114.11,0.25]
["bitfinex","SOLUSD",1644321779845,13.1461,114.17,114.09,12.92]
["bitfinex","SOLUSD",1644321781846,13.1461,114.17,114.09,12.67]
["bitfinex","SOLUSD",1644321784251,13.1461,114.17,114.09,12.92]
["bitfinex","SOLUSD",1644321784850,13.1461,114.17,114.09,18.92]
["bitfinex","SOLUSD",1644321785049,13.1461,114.17,114.09,12.92]
["bitfinex","SOLUSD",1644321788151,19.1461,114.17,114.09,12.92]
["bitfinex","SOLUSD",1644321790775,19.1461,114.17,114.09,12.67]
["bitfinex","SOLUSD",1644321791180,32.23781661,114.17,114.07,23.9478]
["bitfinex","SOLUSD",1644321791380,56.53071661,114.17,114.07,23.9478]
["bitfinex","SOLUSD",1644321792179,56.53071661,114.17,114.07,24.1978]
["bitfinex","SOLUSD",1644321793680,56.53071661,114.17,114.07,23.9478]
["bitfinex","SOLUSD",1644321793983,1.24571661,114.16,114.05,12.67]
["bitfinex","SOLUSD",1644321794180,13.1526,114.13,114.03,38.35368739]
["bitfinex","SOLUSD",1644321794380,24.2216,114.13,114.04,0.25]
["bitfinex","SOLUSD",1644321794584,24.2216,114.13,114.03,24.4459]
["bitfinex","SOLUSD",1644321794980,47.2596,114.13,114.03,24.4459]
["bitfinex","SOLUSD",1644321795180,47.2596,114.13,114.02,12.67]
["bitfinex","SOLUSD",1644321795380,52.88831661,114.13,114.02,12.67]
["bitfinex","SOLUSD",1644321795581,52.88831661,114.13,114.02,14.62384615]
["bitfinex","SOLUSD",1644321795785,52.88831661,114.13,114.02,14.87384615]
["bitfinex","SOLUSD",1644321795982,1.24571661,114.12,114.02,14.87384615]
["bitfinex","SOLUSD",1644321796184,13.1566,114.09,114.02,14.87384615]
["bitfinex","SOLUSD",1644321796382,13.1566,114.09,113.99,31.19903506]
["bitfinex","SOLUSD",1644321796586,45.6111,114.09,113.99,15.86163354]
["bitfinex","SOLUSD",1644321796783,45.6111,114.09,113.99,13.90778739]
["bitfinex","SOLUSD",1644321797185,45.6111,114.09,113.99,14.62384615]
["bitfinex","SOLUSD",1644321797686,45.6111,114.09,113.99,38.75394615]
["bitfinex","SOLUSD",1644321797886,51.6111,114.09,113.99,38.75394615]
["bitfinex","SOLUSD",1644321798086,51.6111,114.09,113.99,36.8001]
["bitfinex","SOLUSD",1644321799191,51.6111,114.09,113.99,24.1301]
["bitfinex","SOLUSD",1644321800392,51.6111,114.09,113.99,23.8801]
["bitfinex","SOLUSD",1644321800590,51.6111,114.09,113.97,1.97784615]
["bitfinex","SOLUSD",1644321800792,58.10285549,114.09,113.97,0.024]
["bitfinex","SOLUSD",1644321800991,55.9951,114.09,113.97,0.024]
["bitfinex","SOLUSD",1644321801794,51.6111,114.09,113.97,0.024]
["bitfinex","SOLUSD",1644321802893,53.71885549,114.09,113.97,0.024]
["bitfinex","SOLUSD",1644321803091,66.38885549,114.09,113.97,0.024]
["bitfinex","SOLUSD",1644321803495,66.38885549,114.09,113.93,3.19163354]
["bitfinex","SOLUSD",1644321803496,27.4643,114.08,113.95,0.024]
["bitfinex","SOLUSD",1644321803693,13.1668,114.05,113.94,0.024]
["bitfinex","SOLUSD",1644321803993,13.1668,114.05,113.91,22.7703]
["bitfinex","SOLUSD",1644321803994,24.1081,114.04,113.91,22.7703]
["bitfinex","SOLUSD",1644321804193,47.1884,114.04,113.92,0.024]
["bitfinex","SOLUSD",1644321804499,47.1884,114.04,113.94,1.95384615]
["bitfinex","SOLUSD",1644321804696,47.1884,114.04,113.94,1.97784615]
["bitfinex","SOLUSD",1644321804894,13.1662,114.01,113.94,14.64784615]
["bitfinex","SOLUSD",1644321805796,36.4981,114.07,113.94,28.06044615]
["bitfinex","SOLUSD",1644321805994,48.0167,114.07,113.95,23.4952]
["bitfinex","SOLUSD",1644321806195,13.1618,114.03,113.96,0.024]
["bitfinex","SOLUSD",1644321806395,13.1618,114.03,113.96,1.95384615]
["bitfinex","SOLUSD",1644321806597,13.1618,114.03,113.96,2.20384615]
["bitfinex","SOLUSD",1644321806797,13.1618,114.03,113.97,1.95384615]
["bitfinex","SOLUSD",1644321807399,13.1618,114.03,113.96,0.25]
["bitfinex","SOLUSD",1644321807602,19.1618,114.03,113.95,23.4952]
["bitfinex","SOLUSD",1644321807802,19.1618,114.03,113.95,23.4712]
["bitfinex","SOLUSD",1644321808399,19.1618,114.03,113.95,36.1412]
["bitfinex","SOLUSD",1644321808601,6.0,114.03,113.95,51.25614615]
["bitfinex","SOLUSD",1644321808800,6.0,114.03,113.95,51.50614615]
["bitfinex","SOLUSD",1644321809003,36.8963,114.05,113.95,51.50614615]
["bitfinex","SOLUSD",1644321809201,36.8963,114.05,113.95,57.53014615]
["bitfinex","SOLUSD",1644321810103,36.8963,114.05,113.95,51.53014615]
["bitfinex","SOLUSD",1644321810604,36.8963,114.05,113.95,57.53014615]
["bitfinex","SOLUSD",1644321810803,36.8963,114.05,113.95,51.53014615]
["bitfinex","SOLUSD",1644321811504,42.8963,114.05,113.95,49.5763]
["bitfinex","SOLUSD",1644321811904,42.8963,114.05,113.95,36.1652]
["bitfinex","SOLUSD",1644321813806,42.8963,114.05,113.95,12.694]
["bitfinex","SOLUSD",1644321814909,47.2813,114.05,113.95,12.694]
["bitfinex","SOLUSD",1644321815107,59.1973,114.05,113.95,12.694]
["bitfinex","SOLUSD",1644321816107,54.8123,114.05,113.95,12.694]
["bitfinex","SOLUSD",1644321816908,42.8963,114.05,113.95,12.694]
["bitfinex","SOLUSD",1644321819214,42.8963,114.05,113.95,35.6958]
["bitfinex","SOLUSD",1644321821018,42.8963,114.05,113.95,23.0258]
["bitfinex","SOLUSD",1644321822917,42.8963,114.05,113.95,24.98468676]
["bitfinex","SOLUSD",1644321823118,42.8963,114.05,113.95,23.0258]
["bitfinex","SOLUSD",1644321826037,42.8963,114.05,113.95,0.024]
["bitfinex","SOLUSD",1644321826237,44.14201661,114.05,113.95,0.024]
["bitfinex","SOLUSD",1644321826438,42.8963,114.05,113.95,0.024]
["bitfinex","SOLUSD",1644321827844,44.14201661,114.05,113.95,0.024]
["bitfinex","SOLUSD",1644321828442,46.2497721,114.05,113.95,0.024]
["bitfinex","SOLUSD",1644321828844,44.14201661,114.05,113.95,0.024]
["bitfinex","SOLUSD",1644321829245,56.81201661,114.05,113.95,0.024]
["bitfinex","SOLUSD",1644321829444,1.24571661,114.04,113.95,0.024]
["bitfinex","SOLUSD",1644321829646,13.1655,114.01,113.94,46.8179]
["bitfinex","SOLUSD",1644321831345,13.1655,114.01,113.94,0.024]
["bitfinex","SOLUSD",1644321831545,37.9157,114.01,113.92,3.22067415]
["bitfinex","SOLUSD",1644321832045,43.9157,114.01,113.92,3.22067415]
["bitfinex","SOLUSD",1644321832847,43.9157,114.01,113.92,29.30607415]
["bitfinex","SOLUSD",1644321833050,13.1655,114.01,113.92,29.30607415]
["bitfinex","SOLUSD",1644321834649,13.1655,114.01,113.92,35.30607415]
["bitfinex","SOLUSD",1644321835051,13.1614,114.02,113.92,35.30607415]
["bitfinex","SOLUSD",1644321835251,1.24571661,114.04,113.93,1.26178739]
["bitfinex","SOLUSD",1644321835452,1.24571661,114.04,113.96,13.1602]
["bitfinex","SOLUSD",1644321835653,1.24571661,114.05,113.97,12.67]
["bitfinex","SOLUSD",1644321835854,1.24571661,114.06,113.98,68.1017]
["bitfinex","SOLUSD",1644321836054,1.24571661,114.07,113.99,12.67]
["bitfinex","SOLUSD",1644321836251,14.40151661,114.07,113.99,22.299]
["bitfinex","SOLUSD",1644321836452,14.40151661,114.07,113.99,24.27495642]
["bitfinex","SOLUSD",1644321836851,14.40151661,114.07,114.0,1.97595642]
["bitfinex","SOLUSD",1644321837064,14.40151661,114.07,114.0,27.80175642]
["bitfinex","SOLUSD",1644321837351,14.40151661,114.07,114.0,28.05175642]
["bitfinex","SOLUSD",1644321838054,13.1558,114.07,114.0,28.05175642]
["bitfinex","SOLUSD",1644321840259,13.1558,114.07,114.0,27.80175642]
["bitfinex","SOLUSD",1644321840460,13.1558,114.07,114.0,28.05175642]
["bitfinex","SOLUSD",1644321840758,14.40151661,114.07,114.0,25.8258]
["bitfinex","SOLUSD",1644321840959,14.40151661,114.07,114.0,12.67]
["bitfinex","SOLUSD",1644321841162,20.40151661,114.07,113.99,0.024]
["bitfinex","SOLUSD",1644321841359,13.1598,114.04,113.99,0.024]
["bitfinex","SOLUSD",1644321841558,13.1598,114.04,113.98,47.51]
["bitfinex","SOLUSD",1644321843058,13.1598,114.04,113.98,47.76]
["bitfinex","SOLUSD",1644321843258,13.1598,114.04,113.98,47.51]
["bitfinex","SOLUSD",1644321845161,14.40551661,114.04,113.98,47.51]
["bitfinex","SOLUSD",1644321845760,14.40551661,114.04,113.96,1.99995642]
["bitfinex","SOLUSD",1644321845960,14.40551661,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644321845961,48.16891661,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644321846164,48.16891661,114.04,113.94,36.3203]
["bitfinex","SOLUSD",1644321846365,1.24571661,114.03,113.94,36.3203]
["bitfinex","SOLUSD",1644321846567,24.06111661,114.04,113.94,38.29625642]
["bitfinex","SOLUSD",1644321846765,13.1613,114.03,113.95,12.67]
["bitfinex","SOLUSD",1644321846964,13.1613,114.03,113.96,13.1609]
["bitfinex","SOLUSD",1644321847166,13.1613,114.03,113.96,15.13685642]
["bitfinex","SOLUSD",1644321847368,13.1613,114.03,113.97,1.97595642]
["bitfinex","SOLUSD",1644321848267,13.1613,114.03,113.96,13.4109]
["bitfinex","SOLUSD",1644321850471,13.1613,114.03,113.96,0.25]
["bitfinex","SOLUSD",1644321850873,13.1613,114.03,113.95,49.7439]
["bitfinex","SOLUSD",1644321851070,13.1613,114.03,113.95,49.7199]
["bitfinex","SOLUSD",1644321851570,19.1613,114.03,113.95,49.7199]
["bitfinex","SOLUSD",1644321851771,19.1613,114.03,113.95,49.4699]
["bitfinex","SOLUSD",1644321853274,19.1613,114.03,113.95,49.7199]
["bitfinex","SOLUSD",1644321853475,19.1613,114.03,113.95,51.69585642]
["bitfinex","SOLUSD",1644321853675,6.0,114.03,113.95,51.69585642]
["bitfinex","SOLUSD",1644321854277,1.24571661,114.05,113.95,57.69585642]
["bitfinex","SOLUSD",1644321854479,6.0,114.04,113.95,51.71985642]
["bitfinex","SOLUSD",1644321854879,1.24571661,114.05,113.95,51.71985642]
["bitfinex","SOLUSD",1644321855080,24.67851661,114.05,113.95,51.71985642]
["bitfinex","SOLUSD",1644321855281,13.1604,114.03,113.95,51.71985642]
["bitfinex","SOLUSD",1644321855481,13.1604,114.03,113.95,49.4699]
["bitfinex","SOLUSD",1644321855882,19.1604,114.03,113.95,49.4699]
["bitfinex","SOLUSD",1644321856681,19.1604,114.03,113.95,49.7199]
["bitfinex","SOLUSD",1644321857295,19.1604,114.03,113.96,1.97595642]
["bitfinex","SOLUSD",1644321857495,19.1604,114.03,113.96,13.1616]
["bitfinex","SOLUSD",1644321857496,13.1604,114.03,113.96,13.1616]
["bitfinex","SOLUSD",1644321857698,13.1604,114.03,113.96,13.4116]
["bitfinex","SOLUSD",1644321858098,13.1604,114.03,113.96,0.25]
["bitfinex","SOLUSD",1644321858298,13.1604,114.03,113.95,36.5814]
["bitfinex","SOLUSD",1644321858503,13.1604,114.03,113.95,36.5574]
["bitfinex","SOLUSD",1644321858697,19.1604,114.03,113.95,36.5574]
["bitfinex","SOLUSD",1644321859700,19.1604,114.03,113.95,49.72]
["bitfinex","SOLUSD",1644321859899,19.1604,114.03,113.95,36.3074]
["bitfinex","SOLUSD",1644321860302,19.1604,114.03,113.95,36.5574]
["bitfinex","SOLUSD",1644321860502,19.1604,114.03,113.95,36.3074]
["bitfinex","SOLUSD",1644321861103,20.40611661,114.03,113.95,36.3074]
["bitfinex","SOLUSD",1644321862903,20.40611661,114.03,113.95,23.6374]
["bitfinex","SOLUSD",1644321863304,19.1604,114.03,113.94,0.024]
["bitfinex","SOLUSD",1644321863505,2.10775549,114.02,113.94,0.024]
["bitfinex","SOLUSD",1644321863705,13.1679,114.0,113.94,0.024]
["bitfinex","SOLUSD",1644321863902,13.1679,114.0,113.92,0.024]
["bitfinex","SOLUSD",1644321864103,13.1679,114.0,113.91,23.2229]
["bitfinex","SOLUSD",1644321864503,38.0625,114.0,113.91,23.2229]
["bitfinex","SOLUSD",1644321864703,38.0625,114.0,113.91,23.4729]
["bitfinex","SOLUSD",1644321867604,38.0625,114.0,113.91,23.4489]
["bitfinex","SOLUSD",1644321867804,38.0625,114.0,113.91,23.4729]
["bitfinex","SOLUSD",1644321869006,38.0625,114.0,113.91,38.61605642]
["bitfinex","SOLUSD",1644321869204,38.0625,114.0,113.92,12.67]
["bitfinex","SOLUSD",1644321869605,38.0625,114.0,113.92,12.92]
["bitfinex","SOLUSD",1644321869807,38.0625,114.0,113.92,14.89595642]
["bitfinex","SOLUSD",1644321871709,38.0625,114.0,113.92,28.06155642]
["bitfinex","SOLUSD",1644321872608,44.0625,114.0,113.92,26.0856]
["bitfinex","SOLUSD",1644321872808,44.0625,114.0,113.92,12.92]
["bitfinex","SOLUSD",1644321879214,44.0625,114.0,113.92,12.67]
["bitfinex","SOLUSD",1644321880215,54.1325,114.0,113.91,0.024]
["bitfinex","SOLUSD",1644321880418,59.76421661,114.0,113.89,13.3105]
["bitfinex","SOLUSD",1644321880619,13.1722,113.96,113.89,13.3105]
["bitfinex","SOLUSD",1644321880816,13.1722,113.96,113.88,0.024]
["bitfinex","SOLUSD",1644321881018,37.1559,113.96,113.88,0.024]
["bitfinex","SOLUSD",1644321881216,37.1559,113.96,113.86,12.694]
["bitfinex","SOLUSD",1644321881816,49.0469,113.96,113.86,12.694]
["bitfinex","SOLUSD",1644321882017,49.0469,113.96,113.86,11.444]
["bitfinex","SOLUSD",1644321884219,49.0469,113.96,113.86,13.42487716]
["bitfinex","SOLUSD",1644321884418,37.1559,113.96,113.86,13.42487716]
["bitfinex","SOLUSD",1644321884618,43.1559,113.96,113.86,13.42487716]
["bitfinex","SOLUSD",1644321885020,43.1559,113.96,113.86,11.444]
["bitfinex","SOLUSD",1644321886319,43.1559,113.96,113.86,11.194]
["bitfinex","SOLUSD",1644321887721,43.1559,113.96,113.86,11.444]
["bitfinex","SOLUSD",1644321887922,43.1559,113.96,113.87,1.98087716]
["bitfinex","SOLUSD",1644321888122,37.1559,113.96,113.88,12.67]
["bitfinex","SOLUSD",1644321888325,37.1559,113.96,113.88,12.92]
["bitfinex","SOLUSD",1644321888522,13.1722,113.96,113.89,1.98087716]
["bitfinex","SOLUSD",1644321888822,13.1722,113.96,113.9,12.67]
["bitfinex","SOLUSD",1644321889022,13.1422,113.96,113.9,12.67]
["bitfinex","SOLUSD",1644321889722,13.1422,113.96,113.9,12.92]
["bitfinex","SOLUSD",1644321890021,13.1682,113.97,113.91,1.98087716]
["bitfinex","SOLUSD",1644321890222,13.1682,113.97,113.9,12.92]
["bitfinex","SOLUSD",1644321890828,13.1682,113.97,113.91,1.98590199]
["bitfinex","SOLUSD",1644321891024,13.1682,113.97,113.9,26.0879]
["bitfinex","SOLUSD",1644321891925,13.167,113.98,113.9,28.07380199]
["bitfinex","SOLUSD",1644321892131,47.9787,113.99,113.9,50.98170199]
["bitfinex","SOLUSD",1644321892527,1.24571661,114.01,113.9,50.98170199]
["bitfinex","SOLUSD",1644321892727,6.0,114.0,113.9,57.00570199]
["bitfinex","SOLUSD",1644321892927,1.24571661,114.02,113.9,57.00570199]
["bitfinex","SOLUSD",1644321893331,7.24571661,114.02,113.9,57.00570199]
["bitfinex","SOLUSD",1644321893528,1.24571661,114.02,113.9,57.00570199]
["bitfinex","SOLUSD",1644321893729,20.40831661,114.02,113.9,57.00570199]
["bitfinex","SOLUSD",1644321893929,14.40831661,114.02,113.9,57.00570199]
["bitfinex","SOLUSD",1644321894130,14.40831661,114.02,113.9,61.39170199]
["bitfinex","SOLUSD",1644321894131,19.1626,114.02,113.9,61.39170199]
["bitfinex","SOLUSD",1644321894829,19.1626,114.02,113.9,219.72170199]
["bitfinex","SOLUSD",1644321895029,20.40831661,114.02,113.9,219.72170199]
["bitfinex","SOLUSD",1644321895229,20.40831661,114.02,113.9,215.33570199]
["bitfinex","SOLUSD",1644321895629,20.40831661,114.02,113.9,213.3498]
["bitfinex","SOLUSD",1644321896233,20.40831661,114.02,113.9,215.33570199]
["bitfinex","SOLUSD",1644321896428,20.40831661,114.02,113.9,219.72170199]
["bitfinex","SOLUSD",1644321897931,20.40831661,114.02,113.9,217.7358]
["bitfinex","SOLUSD",1644321898239,20.40831661,114.02,113.9,211.7358]
["bitfinex","SOLUSD",1644321898240,13.1664,113.98,113.9,211.7358]
["bitfinex","SOLUSD",1644321898436,13.1664,113.98,113.9,207.3258]
["bitfinex","SOLUSD",1644321899339,70.06041661,114.01,113.9,207.3258]
["bitfinex","SOLUSD",1644321899537,70.06041661,114.01,113.92,13.1657]
["bitfinex","SOLUSD",1644321899538,13.165,113.99,113.92,13.1657]
["bitfinex","SOLUSD",1644321899737,13.165,113.99,113.93,12.67]
["bitfinex","SOLUSD",1644321900740,13.165,113.99,113.93,34.8948]
["bitfinex","SOLUSD",1644321902240,19.165,113.99,113.93,34.8948]
["bitfinex","SOLUSD",1644321902738,6.0,113.99,113.93,37.13070199]
["bitfinex","SOLUSD",1644321902938,6.0,113.99,113.93,43.13070199]
["bitfinex","SOLUSD",1644321903441,6.0,113.99,113.93,37.13070199]
["bitfinex","SOLUSD",1644321903841,1.24571661,114.03,113.93,37.13070199]
["bitfinex","SOLUSD",1644321904040,13.1627,114.01,113.94,36.8581]
["bitfinex","SOLUSD",1644321904240,13.1627,114.01,113.94,49.7781]
["bitfinex","SOLUSD",1644321904444,13.1627,114.01,113.94,55.7781]
["bitfinex","SOLUSD",1644321904842,13.1627,114.01,113.94,49.7781]
["bitfinex","SOLUSD",1644321905644,13.1627,114.01,113.94,49.5281]
["bitfinex","SOLUSD",1644321905860,19.1627,114.01,113.94,49.5281]
["bitfinex","SOLUSD",1644321906261,19.1627,114.01,113.94,36.3652]
["bitfinex","SOLUSD",1644321906762,19.1627,114.01,113.94,12.67]
["bitfinex","SOLUSD",1644321906963,20.40841661,114.01,113.93,0.024]
["bitfinex","SOLUSD",1644321907161,47.68451661,114.01,113.92,24.4733]
["bitfinex","SOLUSD",1644321907563,13.1672,113.98,113.92,24.4733]
["bitfinex","SOLUSD",1644321907763,13.1672,113.98,113.92,24.4493]
["bitfinex","SOLUSD",1644321909164,13.1672,113.98,113.92,24.6993]
["bitfinex","SOLUSD",1644321909765,13.1672,113.98,113.92,24.4493]
["bitfinex","SOLUSD",1644321912074,13.1672,113.98,113.91,37.4877]
["bitfinex","SOLUSD",1644321915370,13.1652,113.99,113.91,52.63644719]
["bitfinex","SOLUSD",1644321915569,13.1652,113.99,113.91,62.72744719]
["bitfinex","SOLUSD",1644321915768,1.24571661,114.0,113.91,62.72744719]
["bitfinex","SOLUSD",1644321916168,1.24571661,114.01,113.91,62.72744719]
["bitfinex","SOLUSD",1644321916369,1.24571661,114.01,113.92,0.024]
["bitfinex","SOLUSD",1644321916571,13.1641,114.0,113.93,25.8344]
["bitfinex","SOLUSD",1644321916768,13.1641,114.0,113.93,26.0844]
["bitfinex","SOLUSD",1644321917768,13.1641,114.0,113.93,28.06594719]
["bitfinex","SOLUSD",1644321917972,1.24571661,114.01,113.93,28.06594719]
["bitfinex","SOLUSD",1644321918273,1.24571661,114.02,113.93,34.06594719]
["bitfinex","SOLUSD",1644321918471,2.47223842,114.06,113.94,23.0906]
["bitfinex","SOLUSD",1644321918472,1.24571661,114.03,113.94,23.0906]
["bitfinex","SOLUSD",1644321918674,1.24571661,114.03,113.96,13.1585]
["bitfinex","SOLUSD",1644321918972,1.24571661,114.04,113.97,35.7606]
["bitfinex","SOLUSD",1644321919173,1.24571661,114.04,113.97,46.96414719]
["bitfinex","SOLUSD",1644321919370,1.24571661,114.05,113.98,1.98154719]
["bitfinex","SOLUSD",1644321919572,1.24571661,114.06,113.99,12.67]
["bitfinex","SOLUSD",1644321919771,1.24571661,114.06,114.01,13.1532]
["bitfinex","SOLUSD",1644321919970,1.24571661,114.08,114.02,12.67]
["bitfinex","SOLUSD",1644321920171,1.24571661,114.08,114.02,20.65154719]
["bitfinex","SOLUSD",1644321920371,1.24571661,114.08,114.02,18.92]
["bitfinex","SOLUSD",1644321920571,1.24571661,114.09,114.03,1.98154719]
["bitfinex","SOLUSD",1644321920872,1.24571661,114.1,114.05,13.1487]
["bitfinex","SOLUSD",1644321921070,1.28720164,114.11,114.05,31.8187]
["bitfinex","SOLUSD",1644321921271,1.24571661,114.11,114.05,34.05024719]
["bitfinex","SOLUSD",1644321921677,1.28720164,114.12,114.05,32.0687]
["bitfinex","SOLUSD",1644321921872,1.24571661,114.11,114.05,32.0687]
["bitfinex","SOLUSD",1644321922071,1.24571661,114.13,114.05,32.0687]
["bitfinex","SOLUSD",1644321923975,127.53580164,114.14,114.05,32.0687]
["bitfinex","SOLUSD",1644321924176,133.49431661,114.14,114.05,32.0687]
["bitfinex","SOLUSD",1644321924377,133.49431661,114.14,114.05,31.8187]
["bitfinex","SOLUSD",1644321924575,137.87631661,114.14,114.05,25.8187]
["bitfinex","SOLUSD",1644321924976,1.24571661,114.13,114.05,25.8187]
["bitfinex","SOLUSD",1644321925177,14.39601661,114.13,114.05,25.8187]
["bitfinex","SOLUSD",1644321925977,13.1503,114.13,114.05,25.8187]
["bitfinex","SOLUSD",1644321926179,13.1503,114.13,114.05,26.0687]
["bitfinex","SOLUSD",1644321927679,13.19178503,114.13,114.05,26.0687]
["bitfinex","SOLUSD",1644321930182,13.19178503,114.13,114.05,25.8187]
["bitfinex","SOLUSD",1644321930382,13.19178503,114.13,114.05,12.67]
["bitfinex","SOLUSD",1644321930583,4.382,114.12,114.05,12.67]
["bitfinex","SOLUSD",1644321930781,13.1541,114.1,114.05,12.67]
["bitfinex","SOLUSD",1644321932120,19.1541,114.1,114.05,12.67]
["bitfinex","SOLUSD",1644321932482,19.1541,114.1,114.02,74.2658]
["bitfinex","SOLUSD",1644321932684,21.26185549,114.1,114.02,12.67]
["bitfinex","SOLUSD",1644321932882,21.26185549,114.1,113.99,12.67]
["bitfinex","SOLUSD",1644321933084,22.5075721,114.1,113.99,18.67]
["bitfinex","SOLUSD",1644321934188,1.24571661,114.09,113.99,18.92]
["bitfinex","SOLUSD",1644321934385,13.1587,114.06,113.99,18.92]
["bitfinex","SOLUSD",1644321934987,13.1587,114.06,113.99,12.67]
["bitfinex","SOLUSD",1644321937592,19.1587,114.06,113.99,12.67]
["bitfinex","SOLUSD",1644321937791,13.1587,114.06,113.99,12.67]
["bitfinex","SOLUSD",1644321938695,13.1587,114.06,113.99,26.0771]
["bitfinex","SOLUSD",1644321939092,13.1587,114.06,113.99,25.8271]
["bitfinex","SOLUSD",1644321939292,13.1587,114.06,113.99,26.0771]
["bitfinex","SOLUSD",1644321939492,13.1587,114.06,113.99,25.8271]
["bitfinex","SOLUSD",1644321940211,13.1562,114.08,113.99,26.0771]
["bitfinex","SOLUSD",1644321941313,13.1562,114.08,113.99,25.8271]
["bitfinex","SOLUSD",1644321941513,13.1562,114.08,113.99,26.0771]
["bitfinex","SOLUSD",1644321942115,13.1562,114.08,113.99,25.8271]
["bitfinex","SOLUSD",1644321943013,20.40191661,114.08,113.99,25.8271]
["bitfinex","SOLUSD",1644321943913,20.40191661,114.08,113.99,26.0771]
["bitfinex","SOLUSD",1644321946819,1.24571661,114.07,113.99,26.0771]
["bitfinex","SOLUSD",1644321947636,1.24571661,114.07,114.0,1.98154719]
["bitfinex","SOLUSD",1644321947822,1.24571661,114.08,114.01,12.67]
["bitfinex","SOLUSD",1644321948022,114.34571661,114.09,114.03,13.1529]
["bitfinex","SOLUSD",1644321948219,114.34571661,114.09,114.03,21.4739]
["bitfinex","SOLUSD",1644321948423,1.24571661,114.1,114.03,36.12544719]
["bitfinex","SOLUSD",1644321948622,24.55331661,114.11,114.03,36.12544719]
["bitfinex","SOLUSD",1644321949021,24.55331661,114.11,114.03,34.1439]
["bitfinex","SOLUSD",1644321949524,1.24571661,114.11,114.03,34.1439]
["bitfinex","SOLUSD",1644321949723,1.28720164,114.11,114.04,1.98154719]
["bitfinex","SOLUSD",1644321949923,1.28720164,114.12,114.06,13.149]
["bitfinex","SOLUSD",1644321950126,1.28720164,114.12,114.06,22.785]
["bitfinex","SOLUSD",1644321950127,1.24571661,114.12,114.06,22.785]
["bitfinex","SOLUSD",1644321950324,1.24571661,114.12,114.06,23.035]
["bitfinex","SOLUSD",1644321950826,1.24571661,114.12,114.06,22.785]
["bitfinex","SOLUSD",1644321951027,1.24571661,114.12,114.06,23.035]
["bitfinex","SOLUSD",1644321951228,1.24571661,114.12,114.06,13.149]
["bitfinex","SOLUSD",1644321951434,1.24571661,114.12,114.05,25.8207]
["bitfinex","SOLUSD",1644321951631,1.24571661,114.12,114.05,12.67]
["bitfinex","SOLUSD",1644321951831,1.24571661,114.11,114.05,12.67]
["bitfinex","SOLUSD",1644321953431,1.24571661,114.1,114.05,12.67]
["bitfinex","SOLUSD",1644321954532,1.28720164,114.11,114.05,12.67]
["bitfinex","SOLUSD",1644321954733,1.24571661,114.11,114.05,12.67]
["bitfinex","SOLUSD",1644321955433,14.39781661,114.11,114.05,12.67]
["bitfinex","SOLUSD",1644321955633,1.24571661,114.1,114.05,12.67]
["bitfinex","SOLUSD",1644321955833,1.24571661,114.1,114.0,27.3114]
["bitfinex","SOLUSD",1644321956034,1.24571661,114.09,114.02,6.0]
["bitfinex","SOLUSD",1644321956233,1.28720164,114.09,114.0,45.9814]
["bitfinex","SOLUSD",1644321956435,1.24571661,114.08,114.0,46.2314]
["bitfinex","SOLUSD",1644321956935,14.40151661,114.08,114.0,59.3869]
["bitfinex","SOLUSD",1644321958635,14.40151661,114.08,114.0,55.0049]
["bitfinex","SOLUSD",1644321959436,20.40151661,114.08,114.0,55.0049]
["bitfinex","SOLUSD",1644321962742,14.40151661,114.08,114.0,55.0049]
["bitfinex","SOLUSD",1644321963543,1.24571661,114.08,114.0,55.0049]
["bitfinex","SOLUSD",1644321963744,1.24571661,114.09,114.0,55.0049]
["bitfinex","SOLUSD",1644321964144,1.24571661,114.09,114.01,1.9815471]
["bitfinex","SOLUSD",1644321964344,1.24571661,114.09,114.02,12.67]
["bitfinex","SOLUSD",1644321964543,1.24571661,114.09,114.03,13.153]
["bitfinex","SOLUSD",1644321964743,1.24571661,114.09,114.04,12.67]
["bitfinex","SOLUSD",1644321965043,1.28720164,114.11,114.04,22.4815471]
["bitfinex","SOLUSD",1644321965243,1.24571661,114.11,114.05,1.9815471]
["bitfinex","SOLUSD",1644321965644,1.24571661,114.11,114.06,12.67]
["bitfinex","SOLUSD",1644321965867,1.28720164,114.12,114.07,13.148]
["bitfinex","SOLUSD",1644321966049,1.24571661,114.12,114.07,25.333]
["bitfinex","SOLUSD",1644321966248,1.24571661,114.12,114.07,25.583]
["bitfinex","SOLUSD",1644321966448,1.24571661,114.13,114.08,12.67]
["bitfinex","SOLUSD",1644321966848,1.24571661,114.13,114.08,12.92]
["bitfinex","SOLUSD",1644321967049,1.24571661,114.13,114.08,26.0674]
["bitfinex","SOLUSD",1644321967651,113.1,114.14,114.08,32.0674]
["bitfinex","SOLUSD",1644321968051,0.04148503,114.15,114.08,32.0674]
["bitfinex","SOLUSD",1644321968251,1.24571661,114.16,114.08,32.0674]
["bitfinex","SOLUSD",1644321968252,1.24571661,114.16,114.11,13.1396]
["bitfinex","SOLUSD",1644321968456,1.24571661,114.17,114.12,12.67]
["bitfinex","SOLUSD",1644321968651,1.24571661,114.17,114.12,18.67]
["bitfinex","SOLUSD",1644321968852,1.24571661,114.18,114.12,18.92]
["bitfinex","SOLUSD",1644321969662,1.24571661,114.19,114.12,18.92]
["bitfinex","SOLUSD",1644321969853,1.24571661,114.19,114.13,13.1394]
["bitfinex","SOLUSD",1644321970054,1.24571661,114.19,114.13,31.8094]
["bitfinex","SOLUSD",1644321970255,1.24571661,114.19,114.13,32.0594]
["bitfinex","SOLUSD",1644321970553,1.28720164,114.2,114.13,32.0594]
["bitfinex","SOLUSD",1644321970753,1.24571661,114.2,114.13,32.0594]
["bitfinex","SOLUSD",1644321971152,114.38720164,114.21,114.13,32.0594]
["bitfinex","SOLUSD",1644321971353,114.34571661,114.21,114.13,32.0594]
["bitfinex","SOLUSD",1644321971955,113.1,114.21,114.13,32.0594]
["bitfinex","SOLUSD",1644321972156,113.14148503,114.21,114.13,32.0594]
["bitfinex","SOLUSD",1644321972758,113.14148503,114.21,114.13,40.1594]
["bitfinex","SOLUSD",1644321972956,113.1,114.21,114.13,42.1409471]
["bitfinex","SOLUSD",1644321973373,113.1,114.21,114.13,200.4709471]
["bitfinex","SOLUSD",1644321973579,113.14148503,114.21,114.14,4.378]
["bitfinex","SOLUSD",1644321973774,113.1,114.21,114.16,13.1337]
["bitfinex","SOLUSD",1644321973977,113.1,114.21,114.17,12.67]
["bitfinex","SOLUSD",1644321974174,113.1,114.21,114.17,18.67]
["bitfinex","SOLUSD",1644321974374,113.1,114.21,114.17,18.92]
["bitfinex","SOLUSD",1644321974876,113.1,114.21,114.18,13.1331]
["bitfinex","SOLUSD",1644321975081,113.1,114.21,114.19,12.67]
["bitfinex","SOLUSD",1644321975278,113.1,114.21,114.19,12.92]
["bitfinex","SOLUSD",1644321975675,0.04148503,114.24,114.19,18.92]
["bitfinex","SOLUSD",1644321975874,0.04148503,114.26,114.19,18.92]
["bitfinex","SOLUSD",1644321976077,119.1,114.27,114.19,18.92]
["bitfinex","SOLUSD",1644321976379,113.14148503,114.27,114.19,18.92]
["bitfinex","SOLUSD",1644321976579,113.14148503,114.27,114.19,86.73938875]
["bitfinex","SOLUSD",1644321976775,113.1,114.27,114.19,245.06938875]
["bitfinex","SOLUSD",1644321976974,113.1,114.27,114.2,162.707]
["bitfinex","SOLUSD",1644321977276,113.14148503,114.27,114.21,12.67]
["bitfinex","SOLUSD",1644321977477,113.1,114.27,114.21,24.177]
["bitfinex","SOLUSD",1644321977676,113.1,114.27,114.21,30.427]
["bitfinex","SOLUSD",1644321977877,113.1,114.27,114.22,13.1268]
["bitfinex","SOLUSD",1644321978077,113.1,114.27,114.23,12.67]
["bitfinex","SOLUSD",1644321978279,113.1,114.27,114.23,12.92]
["bitfinex","SOLUSD",1644321979176,113.1,114.27,114.23,26.0472]
["bitfinex","SOLUSD",1644321980077,113.1,114.27,114.23,32.0472]
["bitfinex","SOLUSD",1644321980776,113.1,114.27,114.23,26.0472]
["bitfinex","SOLUSD",1644321980976,113.1,114.27,114.23,25.7972]
["bitfinex","SOLUSD",1644321982078,113.1,114.27,114.23,12.67]
["bitfinex","SOLUSD",1644321982276,115.20775549,114.27,114.2,12.67]
["bitfinex","SOLUSD",1644321982478,115.20775549,114.27,114.19,12.67]
["bitfinex","SOLUSD",1644321982677,115.20775549,114.27,114.18,23.0733]
["bitfinex","SOLUSD",1644321982876,121.24924052,114.27,114.18,23.0733]
["bitfinex","SOLUSD",1644321983075,121.20775549,114.27,114.18,23.0733]
["bitfinex","SOLUSD",1644321983476,134.38294052,114.27,114.15,12.67]
["bitfinex","SOLUSD",1644321983677,152.55371514,114.27,114.16,6.44112]
["bitfinex","SOLUSD",1644321983876,4.377,114.26,114.16,6.44112]
["bitfinex","SOLUSD",1644321984078,0.04148503,114.25,114.16,6.44112]
["bitfinex","SOLUSD",1644321984278,4.378,114.24,114.16,6.44112]
["bitfinex","SOLUSD",1644321984478,2.10775549,114.24,114.16,6.44112]
["bitfinex","SOLUSD",1644321984779,2.14924052,114.24,114.16,6.44112]
["bitfinex","SOLUSD",1644321985478,9.99601514,114.24,114.16,6.44112]
["bitfinex","SOLUSD",1644321985677,13.1395,114.23,114.16,6.44112]
["bitfinex","SOLUSD",1644321985878,13.18098503,114.23,114.16,6.44112]
["bitfinex","SOLUSD",1644321986177,19.66674052,114.23,114.16,6.44112]
["bitfinex","SOLUSD",1644321986380,23.09403011,114.23,114.16,6.44112]
["bitfinex","SOLUSD",1644321986582,4.378,114.22,114.16,6.44112]
["bitfinex","SOLUSD",1644321986879,15.25015549,114.21,114.16,6.44112]
["bitfinex","SOLUSD",1644321987078,4.378,114.2,114.16,6.44112]
["bitfinex","SOLUSD",1644321987678,2.10775549,114.21,114.16,6.44112]
["bitfinex","SOLUSD",1644321988582,20.51677462,114.22,114.16,6.44112]
["bitfinex","SOLUSD",1644321988779,13.144,114.19,114.16,6.44112]
["bitfinex","SOLUSD",1644321988981,6.06439994,114.18,114.16,6.44112]
["bitfinex","SOLUSD",1644321990280,6.06439994,114.18,114.1,12.67]
["bitfinex","SOLUSD",1644321990487,6.06439994,114.18,114.1,25.36451]
["bitfinex","SOLUSD",1644321990881,6.06439994,114.18,114.1,29.74451]
["bitfinex","SOLUSD",1644321992080,6.06439994,114.18,114.11,1.98668875]
["bitfinex","SOLUSD",1644321992284,6.06439994,114.18,114.12,17.05]
["bitfinex","SOLUSD",1644321992480,6.0,114.23,114.12,17.05]
["bitfinex","SOLUSD",1644321992481,0.04148503,114.22,114.12,17.05]
["bitfinex","SOLUSD",1644321992681,0.04148503,114.2,114.12,25.28668875]
["bitfinex","SOLUSD",1644321992880,0.04148503,114.21,114.12,20.90668875]
["bitfinex","SOLUSD",1644321993280,13.1384,114.23,114.12,34.04448875]
["bitfinex","SOLUSD",1644321993481,0.04148503,114.2,114.12,34.04448875]
["bitfinex","SOLUSD",1644321993681,0.04148503,114.22,114.12,34.04448875]
["bitfinex","SOLUSD",1644321995281,0.04148503,114.22,114.12,46.32848875]
["bitfinex","SOLUSD",1644321995881,0.04148503,114.23,114.13,4.378]
["bitfinex","SOLUSD",1644321996082,0.04148503,114.21,114.13,36.1843]
["bitfinex","SOLUSD",1644321996283,0.04148503,114.23,114.13,38.42098875]
["bitfinex","SOLUSD",1644321999488,1.28720164,114.23,114.13,38.42098875]
["bitfinex","SOLUSD",1644321999792,0.04148503,114.22,114.13,38.42098875]
["bitfinex","SOLUSD",1644322000790,0.04148503,114.22,114.13,51.71238875]
["bitfinex","SOLUSD",1644322001792,0.04148503,114.23,114.13,51.71238875]
["bitfinex","SOLUSD",1644322001992,1.28720164,114.23,114.13,51.71238875]
["bitfinex","SOLUSD",1644322002192,0.04148503,114.22,114.13,51.71238875]
["bitfinex","SOLUSD",1644322002394,1.28720164,114.23,114.13,51.71238875]
["bitfinex","SOLUSD",1644322002593,0.04148503,114.22,114.13,51.71238875]
["bitfinex","SOLUSD",1644322002794,1.28720164,114.23,114.13,51.71238875]
["bitfinex","SOLUSD",1644322002993,0.04148503,114.22,114.13,51.71238875]
["bitfinex","SOLUSD",1644322005294,0.04148503,114.22,114.13,47.33438875]
["bitfinex","SOLUSD",1644322008599,0.04148503,114.22,114.13,51.71238875]
["bitfinex","SOLUSD",1644322008799,1.28720164,114.22,114.13,51.71238875]
["bitfinex","SOLUSD",1644322009499,1.24571661,114.22,114.13,47.33438875]
["bitfinex","SOLUSD",1644322009798,1.24571661,114.22,114.11,1.98668875]
["bitfinex","SOLUSD",1644322009799,5.62371661,114.21,114.11,1.98668875]
["bitfinex","SOLUSD",1644322010106,1.24571661,114.19,114.08,12.67]
["bitfinex","SOLUSD",1644322010299,0.04148503,114.18,114.08,12.67]
["bitfinex","SOLUSD",1644322010697,13.18548503,114.18,114.08,12.67]
["bitfinex","SOLUSD",1644322010899,0.04148503,114.17,114.08,12.67]
["bitfinex","SOLUSD",1644322011100,0.04148503,114.17,114.08,18.92]
["bitfinex","SOLUSD",1644322012701,13.18578503,114.17,114.08,32.0633]
["bitfinex","SOLUSD",1644322012898,13.18578503,114.17,114.08,18.92]
["bitfinex","SOLUSD",1644322013305,22.97278503,114.17,114.08,6.0]
["bitfinex","SOLUSD",1644322013500,22.97278503,114.17,114.07,4.38]
["bitfinex","SOLUSD",1644322013501,36.70725713,114.17,114.07,4.38]
["bitfinex","SOLUSD",1644322013704,1.28720164,114.16,114.07,4.38]
["bitfinex","SOLUSD",1644322013905,13.1494,114.14,114.07,4.38]
["bitfinex","SOLUSD",1644322014101,13.1494,114.14,114.04,22.8253]
["bitfinex","SOLUSD",1644322014710,13.1494,114.14,114.04,23.0753]
["bitfinex","SOLUSD",1644322015204,13.1494,114.14,114.04,22.8253]
["bitfinex","SOLUSD",1644322016703,13.1494,114.14,114.04,23.0753]
["bitfinex","SOLUSD",1644322016904,19.1494,114.14,114.04,23.0753]
["bitfinex","SOLUSD",1644322017108,27.0844,114.14,114.04,23.0753]
["bitfinex","SOLUSD",1644322018106,27.0844,114.14,114.04,22.8253]
["bitfinex","SOLUSD",1644322019307,27.0844,114.14,114.04,23.0753]
["bitfinex","SOLUSD",1644322020311,19.1494,114.14,114.04,23.0753]
["bitfinex","SOLUSD",1644322020508,30.48115549,114.14,114.04,0.25]
["bitfinex","SOLUSD",1644322020715,30.48115549,114.14,114.02,28.8075]
["bitfinex","SOLUSD",1644322020716,43.15115549,114.14,114.02,4.382]
["bitfinex","SOLUSD",1644322021010,91.8929721,114.14,114.02,0.25]
["bitfinex","SOLUSD",1644322021209,99.73974672,114.14,114.02,0.25]
["bitfinex","SOLUSD",1644322021810,91.8929721,114.14,114.02,0.25]
["bitfinex","SOLUSD",1644322022010,4.382,114.13,114.02,0.25]
["bitfinex","SOLUSD",1644322022216,13.154,114.1,114.0,26.1948]
["bitfinex","SOLUSD",1644322022409,13.154,114.1,114.0,12.92]
["bitfinex","SOLUSD",1644322023814,19.154,114.1,114.0,12.92]
["bitfinex","SOLUSD",1644322024417,19.154,114.1,114.0,32.44516333]
["bitfinex","SOLUSD",1644322024618,13.154,114.1,114.0,38.44516333]
["bitfinex","SOLUSD",1644322024819,13.1503,114.12,114.0,38.44516333]
["bitfinex","SOLUSD",1644322025020,13.1503,114.12,114.01,45.685]
["bitfinex","SOLUSD",1644322025221,19.1503,114.12,114.02,17.053]
["bitfinex","SOLUSD",1644322025521,19.1503,114.12,114.02,14.65786333]
["bitfinex","SOLUSD",1644322025722,19.1503,114.12,114.03,1.98786333]
["bitfinex","SOLUSD",1644322025921,19.1503,114.12,114.03,14.65786333]
["bitfinex","SOLUSD",1644322026121,19.1503,114.12,114.03,20.90786333]
["bitfinex","SOLUSD",1644322026522,19.1503,114.12,114.04,1.98786333]
["bitfinex","SOLUSD",1644322026722,6.0,114.12,114.04,2.23786333]
["bitfinex","SOLUSD",1644322026921,6.0,114.12,114.05,12.67]
["bitfinex","SOLUSD",1644322027121,13.1483,114.13,114.05,31.36386333]
["bitfinex","SOLUSD",1644322027321,13.1483,114.13,114.05,31.61386333]
["bitfinex","SOLUSD",1644322028622,13.1483,114.13,114.05,25.61386333]
["bitfinex","SOLUSD",1644322028822,13.1483,114.13,114.05,38.76146333]
["bitfinex","SOLUSD",1644322029423,13.1483,114.13,114.05,36.7736]
["bitfinex","SOLUSD",1644322030240,13.1483,114.13,114.05,42.7736]
["bitfinex","SOLUSD",1644322030439,0.04148503,114.16,114.05,44.76163108]
["bitfinex","SOLUSD",1644322030640,30.05668503,114.17,114.08,13.1432]
["bitfinex","SOLUSD",1644322030841,6.04148503,114.17,114.08,33.8782]
["bitfinex","SOLUSD",1644322031044,6.0,114.17,114.08,41.86623108]
["bitfinex","SOLUSD",1644322031440,0.04148503,114.18,114.08,41.86623108]
["bitfinex","SOLUSD",1644322031640,0.04148503,114.18,114.08,39.8782]
["bitfinex","SOLUSD",1644322031840,13.18508503,114.18,114.08,39.8782]
["bitfinex","SOLUSD",1644322032041,0.04148503,114.17,114.08,39.8782]
["bitfinex","SOLUSD",1644322032339,0.04148503,114.17,114.08,12.67]
["bitfinex","SOLUSD",1644322032738,2.14924052,114.17,114.08,12.67]
["bitfinex","SOLUSD",1644322033343,0.04148503,114.17,114.08,12.67]
["bitfinex","SOLUSD",1644322033843,13.18518503,114.17,114.08,12.92]
["bitfinex","SOLUSD",1644322034043,0.04148503,114.17,114.08,20.91310872]
["bitfinex","SOLUSD",1644322034243,6.0,114.17,114.08,20.91310872]
["bitfinex","SOLUSD",1644322034445,0.04148503,114.18,114.08,20.91310872]
["bitfinex","SOLUSD",1644322034844,0.04148503,114.18,114.08,12.92]
["bitfinex","SOLUSD",1644322035847,13.18408503,114.18,114.08,26.0639]
["bitfinex","SOLUSD",1644322036050,0.04148503,114.17,114.08,34.05700872]
["bitfinex","SOLUSD",1644322037950,0.04148503,114.17,114.08,33.05700872]
["bitfinex","SOLUSD",1644322038553,0.04148503,114.17,114.08,37.43800872]
["bitfinex","SOLUSD",1644322040255,0.04148503,114.17,114.08,35.1949]
["bitfinex","SOLUSD",1644322040553,13.18528503,114.17,114.08,29.1949]
["bitfinex","SOLUSD",1644322040752,13.18528503,114.17,114.08,24.8139]
["bitfinex","SOLUSD",1644322040955,14.43100164,114.17,114.08,24.8139]
["bitfinex","SOLUSD",1644322041256,14.38951661,114.17,114.08,24.8139]
["bitfinex","SOLUSD",1644322042053,14.38951661,114.17,114.08,30.8139]
["bitfinex","SOLUSD",1644322042454,13.1438,114.17,114.08,30.8139]
["bitfinex","SOLUSD",1644322042656,13.18528503,114.17,114.08,24.8139]
["bitfinex","SOLUSD",1644322042855,14.43100164,114.17,114.08,30.8139]
["bitfinex","SOLUSD",1644322043058,14.38951661,114.17,114.08,30.8139]
["bitfinex","SOLUSD",1644322043257,14.38951661,114.17,114.08,25.0639]
["bitfinex","SOLUSD",1644322043456,14.38951661,114.17,114.08,31.0639]
["bitfinex","SOLUSD",1644322043655,13.1438,114.17,114.08,31.0639]
["bitfinex","SOLUSD",1644322044257,13.1438,114.17,114.08,25.0639]
["bitfinex","SOLUSD",1644322044457,13.1438,114.17,114.08,31.0639]
["bitfinex","SOLUSD",1644322045358,13.1438,114.17,114.08,25.0639]
["bitfinex","SOLUSD",1644322045560,14.38951661,114.17,114.08,25.0639]
["bitfinex","SOLUSD",1644322045857,20.38951661,114.17,114.08,25.0639]
["bitfinex","SOLUSD",1644322046057,14.38951661,114.17,114.08,25.0639]
["bitfinex","SOLUSD",1644322046560,20.38951661,114.17,114.08,25.0639]
["bitfinex","SOLUSD",1644322046957,14.38951661,114.17,114.08,25.0639]
["bitfinex","SOLUSD",1644322048057,13.1438,114.17,114.08,25.0639]
["bitfinex","SOLUSD",1644322048258,14.38951661,114.17,114.08,25.0639]
["bitfinex","SOLUSD",1644322048858,13.1438,114.17,114.08,25.0639]
["bitfinex","SOLUSD",1644322049061,20.38951661,114.17,114.08,0.25]
["bitfinex","SOLUSD",1644322049260,1.24571661,114.16,114.07,24.3946]
["bitfinex","SOLUSD",1644322049458,13.1475,114.14,114.07,24.3946]
["bitfinex","SOLUSD",1644322050359,13.1475,114.14,114.06,12.67]
["bitfinex","SOLUSD",1644322050557,13.1475,114.14,114.04,36.0695]
["bitfinex","SOLUSD",1644322051361,36.8928,114.14,114.04,36.0695]
["bitfinex","SOLUSD",1644322051564,36.8928,114.14,114.04,49.2189]
["bitfinex","SOLUSD",1644322051861,42.52051661,114.14,114.04,36.0695]
["bitfinex","SOLUSD",1644322052263,42.52051661,114.14,114.04,12.67]
["bitfinex","SOLUSD",1644322052861,38.13851661,114.14,114.04,12.67]
["bitfinex","SOLUSD",1644322053061,44.13851661,114.14,114.04,12.67]
["bitfinex","SOLUSD",1644322053262,44.13851661,114.14,114.04,12.92]
["bitfinex","SOLUSD",1644322053963,1.24571661,114.13,114.04,12.92]
["bitfinex","SOLUSD",1644322054167,13.1508,114.11,114.04,12.92]
["bitfinex","SOLUSD",1644322056365,13.1508,114.11,114.04,12.67]
["bitfinex","SOLUSD",1644322057865,13.1508,114.11,114.04,12.92]
["bitfinex","SOLUSD",1644322062568,13.1489,114.12,114.04,28.06270872]
["bitfinex","SOLUSD",1644322063168,13.1489,114.12,114.04,34.06270872]
["bitfinex","SOLUSD",1644322066372,13.1478,114.13,114.04,34.06270872]
["bitfinex","SOLUSD",1644322066572,11.04696457,114.13,114.04,57.95030872]
["bitfinex","SOLUSD",1644322072099,17.04696457,114.13,114.04,57.95030872]
["bitfinex","SOLUSD",1644322072598,11.04696457,114.13,114.04,57.95030872]
["bitfinex","SOLUSD",1644322075804,11.04696457,114.13,114.04,51.70030872]
["bitfinex","SOLUSD",1644322076307,18.29268118,114.13,114.04,51.70030872]
["bitfinex","SOLUSD",1644322077306,18.29268118,114.13,114.04,51.95030872]
["bitfinex","SOLUSD",1644322077509,18.29268118,114.13,114.04,12.92]
["bitfinex","SOLUSD",1644322077706,1.24571661,114.12,114.01,31.34559611]
["bitfinex","SOLUSD",1644322077907,29.03401661,114.12,114.01,5.64378739]
["bitfinex","SOLUSD",1644322078107,13.1551,114.09,114.01,4.406]
["bitfinex","SOLUSD",1644322078706,13.1551,114.09,114.01,6.37510872]
["bitfinex","SOLUSD",1644322078909,13.1551,114.09,114.01,2.24310872]
["bitfinex","SOLUSD",1644322079407,13.1551,114.09,114.01,0.25]
["bitfinex","SOLUSD",1644322079608,13.1551,114.09,114.0,0.024]
["bitfinex","SOLUSD",1644322079808,13.1551,114.09,114.01,13.1533]
["bitfinex","SOLUSD",1644322080308,13.1551,114.09,114.01,13.4273]
["bitfinex","SOLUSD",1644322082210,13.1551,114.09,114.01,19.4273]
["bitfinex","SOLUSD",1644322082714,13.1551,114.09,114.01,13.4273]
["bitfinex","SOLUSD",1644322085915,13.1551,114.09,114.01,0.274]
["bitfinex","SOLUSD",1644322086116,13.1551,114.09,114.01,0.024]
["bitfinex","SOLUSD",1644322088116,19.1551,114.09,114.01,0.024]
["bitfinex","SOLUSD",1644322091417,19.1551,114.09,114.0,13.38154]
["bitfinex","SOLUSD",1644322093225,19.1551,114.09,114.0,15.37464872]
["bitfinex","SOLUSD",1644322093723,13.1551,114.09,114.01,12.67]
["bitfinex","SOLUSD",1644322093927,13.1551,114.09,114.03,13.151]
["bitfinex","SOLUSD",1644322094322,13.1551,114.09,114.03,13.401]
["bitfinex","SOLUSD",1644322095926,13.1551,114.09,114.01,27.4021]
["bitfinex","SOLUSD",1644322096127,22.2741,114.09,114.01,4.383]
["bitfinex","SOLUSD",1644322096326,28.2741,114.09,113.99,14.66310872]
["bitfinex","SOLUSD",1644322096525,28.2741,114.09,113.99,14.91310872]
["bitfinex","SOLUSD",1644322097828,28.2741,114.09,114.0,13.1554]
["bitfinex","SOLUSD",1644322098231,28.2741,114.09,114.0,13.4054]
["bitfinex","SOLUSD",1644322098829,28.2741,114.09,114.0,13.32465]
["bitfinex","SOLUSD",1644322103935,28.2741,114.09,114.0,0.25]
["bitfinex","SOLUSD",1644322104236,32.68868372,114.09,113.97,18.29178739]
["bitfinex","SOLUSD",1644322104536,13.1604,114.05,113.96,3.2308337]
["bitfinex","SOLUSD",1644322104754,36.1396,114.05,113.97,6.0]
["bitfinex","SOLUSD",1644322104954,36.1396,114.05,113.96,9.2308337]
["bitfinex","SOLUSD",1644322105555,36.1396,114.05,113.96,6.0]
["bitfinex","SOLUSD",1644322105756,36.1396,114.05,113.96,19.1598]
["bitfinex","SOLUSD",1644322106359,36.1396,114.05,113.96,21.15284631]
["bitfinex","SOLUSD",1644322106856,36.1396,114.05,113.97,13.1822]
["bitfinex","SOLUSD",1644322107057,36.1396,114.05,113.97,19.1822]
["bitfinex","SOLUSD",1644322107256,36.1396,114.05,113.97,19.4322]
["bitfinex","SOLUSD",1644322107756,36.1396,114.05,113.97,6.024]
["bitfinex","SOLUSD",1644322108158,36.1396,114.05,113.97,6.274]
["bitfinex","SOLUSD",1644322108858,36.1396,114.05,113.97,0.274]
["bitfinex","SOLUSD",1644322109056,42.1396,114.05,113.97,6.274]
["bitfinex","SOLUSD",1644322109558,42.1396,114.05,113.97,0.274]
["bitfinex","SOLUSD",1644322109857,42.1396,114.05,113.97,0.024]
["bitfinex","SOLUSD",1644322112761,44.24735549,114.05,113.97,0.024]
["bitfinex","SOLUSD",1644322113160,44.24735549,114.05,113.95,0.024]
["bitfinex","SOLUSD",1644322113560,44.24735549,114.05,113.94,0.024]
["bitfinex","SOLUSD",1644322114764,44.24735549,114.05,113.94,13.1863]
["bitfinex","SOLUSD",1644322114960,44.24735549,114.05,113.95,0.024]
["bitfinex","SOLUSD",1644322115662,60.92916386,114.05,113.95,0.024]
["bitfinex","SOLUSD",1644322116062,60.92916386,114.05,113.93,0.024]
["bitfinex","SOLUSD",1644322116267,84.12916386,114.05,113.93,0.024]
["bitfinex","SOLUSD",1644322117063,85.37488047,114.05,113.93,0.024]
["bitfinex","SOLUSD",1644322117264,4.386,114.04,113.93,0.024]
["bitfinex","SOLUSD",1644322117465,13.1648,114.01,113.93,0.024]
["bitfinex","SOLUSD",1644322117665,45.5297,114.01,113.93,0.024]
["bitfinex","SOLUSD",1644322118365,45.5297,114.01,113.92,0.024]
["bitfinex","SOLUSD",1644322118565,45.5297,114.01,113.91,0.024]
["bitfinex","SOLUSD",1644322118867,45.5297,114.01,113.93,0.024]
["bitfinex","SOLUSD",1644322119066,45.5297,114.01,113.92,2.0220652]
["bitfinex","SOLUSD",1644322119266,45.5297,114.01,113.93,0.024]
["bitfinex","SOLUSD",1644322119663,45.5297,114.01,113.92,0.024]
["bitfinex","SOLUSD",1644322120065,51.5297,114.01,113.92,0.024]
["bitfinex","SOLUSD",1644322125474,2.10775549,114.0,113.91,0.024]
["bitfinex","SOLUSD",1644322125674,13.1685,113.98,113.91,0.024]
["bitfinex","SOLUSD",1644322125979,23.2255,113.98,113.91,0.024]
["bitfinex","SOLUSD",1644322127978,29.2255,113.98,113.91,0.024]
["bitfinex","SOLUSD",1644322132197,2.10775549,113.97,113.89,0.004]
["bitfinex","SOLUSD",1644322132386,2.10775549,113.97,113.82,4.388]
["bitfinex","SOLUSD",1644322132387,13.49043016,113.94,113.85,1.23778739]
["bitfinex","SOLUSD",1644322132584,23.51343016,113.94,113.84,1.23778739]
["bitfinex","SOLUSD",1644322132781,2.10775549,113.93,113.83,25.27198739]
["bitfinex","SOLUSD",1644322132982,10.33833016,113.94,113.83,25.27198739]
["bitfinex","SOLUSD",1644322133282,23.9815,113.93,113.83,25.27198739]
["bitfinex","SOLUSD",1644322133480,13.1739,113.92,113.83,25.27198739]
["bitfinex","SOLUSD",1644322133692,13.1739,113.92,113.83,30.2842]
["bitfinex","SOLUSD",1644322133881,15.1739,113.92,113.83,30.2842]
["bitfinex","SOLUSD",1644322134280,15.1739,113.92,113.83,43.457]
["bitfinex","SOLUSD",1644322134481,15.1739,113.92,113.83,56.127]
["bitfinex","SOLUSD",1644322134882,15.1739,113.92,113.83,42.9542]
["bitfinex","SOLUSD",1644322136486,2.0,113.92,113.83,42.9542]
["bitfinex","SOLUSD",1644322136686,2.0,113.92,113.85,13.1707]
["bitfinex","SOLUSD",1644322136888,43.9022,113.97,113.85,13.1707]
["bitfinex","SOLUSD",1644322137087,49.9022,113.97,113.86,24.1974]
["bitfinex","SOLUSD",1644322137289,49.9022,113.97,113.86,37.1174]
["bitfinex","SOLUSD",1644322137487,49.9022,113.97,113.86,43.1174]
["bitfinex","SOLUSD",1644322138291,23.7719,113.96,113.86,43.1174]
["bitfinex","SOLUSD",1644322138710,36.9413,113.96,113.86,56.2861]
["bitfinex","SOLUSD",1644322139410,36.9413,113.96,113.86,37.1174]
["bitfinex","SOLUSD",1644322139812,39.04905549,113.96,113.86,37.1174]
["bitfinex","SOLUSD",1644322140911,39.04905549,113.96,113.86,24.4474]
["bitfinex","SOLUSD",1644322143014,39.04905549,113.96,113.86,24.1974]
["bitfinex","SOLUSD",1644322144113,45.04905549,113.96,113.86,24.1974]
["bitfinex","SOLUSD",1644322144316,45.04905549,113.96,113.86,24.4474]
["bitfinex","SOLUSD",1644322145615,61.61473052,113.96,113.86,24.1974]
["bitfinex","SOLUSD",1644322146616,66.00373052,113.96,113.86,24.1974]
["bitfinex","SOLUSD",1644322146818,66.00373052,113.96,113.86,22.4474]
["bitfinex","SOLUSD",1644322147721,61.61473052,113.96,113.87,0.024]
["bitfinex","SOLUSD",1644322149118,66.00373052,113.96,113.87,0.024]
["bitfinex","SOLUSD",1644322150019,61.61473052,113.96,113.87,0.024]
["bitfinex","SOLUSD",1644322151021,21.27715549,113.96,113.87,0.024]
["bitfinex","SOLUSD",1644322151222,13.1694,113.96,113.87,12.694]
["bitfinex","SOLUSD",1644322151521,13.1665,113.98,113.88,4.389]
["bitfinex","SOLUSD",1644322151722,13.1665,113.98,113.89,35.9939]
["bitfinex","SOLUSD",1644322151925,13.1665,113.98,113.9,0.024]
["bitfinex","SOLUSD",1644322152224,13.1665,113.98,113.9,13.1889]
["bitfinex","SOLUSD",1644322152621,19.1665,113.98,113.9,13.4389]
["bitfinex","SOLUSD",1644322152825,6.0,113.98,113.9,26.1089]
["bitfinex","SOLUSD",1644322153221,25.15645549,114.01,113.9,26.1089]
["bitfinex","SOLUSD",1644322153421,6.0,113.98,113.9,26.1089]
["bitfinex","SOLUSD",1644322153621,6.0,113.98,113.9,32.1089]
["bitfinex","SOLUSD",1644322153822,13.1634,114.0,113.9,32.1089]
["bitfinex","SOLUSD",1644322154025,6.0,113.98,113.9,32.1089]
["bitfinex","SOLUSD",1644322154225,13.1634,114.0,113.9,32.1089]
["bitfinex","SOLUSD",1644322154427,6.0,113.98,113.9,32.1089]
["bitfinex","SOLUSD",1644322154826,13.1634,114.0,113.9,32.1089]
["bitfinex","SOLUSD",1644322155027,23.0487,114.01,113.9,45.3019652]
["bitfinex","SOLUSD",1644322155226,13.1622,114.02,113.91,4.386]
["bitfinex","SOLUSD",1644322155429,13.1622,114.02,113.94,13.1605]
["bitfinex","SOLUSD",1644322155829,13.1622,114.02,113.94,19.4345]
["bitfinex","SOLUSD",1644322156227,13.1622,114.02,113.94,13.4345]
["bitfinex","SOLUSD",1644322156628,2.10775549,114.01,113.94,0.024]
["bitfinex","SOLUSD",1644322156831,13.1656,113.99,113.92,0.024]
["bitfinex","SOLUSD",1644322157027,13.1656,113.99,113.9,0.024]
["bitfinex","SOLUSD",1644322157229,13.1656,113.99,113.9,12.694]
["bitfinex","SOLUSD",1644322157628,13.1656,113.99,113.9,25.8597]
["bitfinex","SOLUSD",1644322158030,13.1656,113.99,113.9,12.694]
["bitfinex","SOLUSD",1644322158031,15.27335549,113.99,113.9,12.694]
["bitfinex","SOLUSD",1644322158230,38.69085549,113.99,113.9,0.024]
["bitfinex","SOLUSD",1644322158431,39.9365721,113.99,113.9,0.024]
["bitfinex","SOLUSD",1644322158629,45.9365721,113.99,113.9,0.024]
["bitfinex","SOLUSD",1644322159131,43.82881661,113.99,113.9,0.024]
["bitfinex","SOLUSD",1644322159329,42.5831,113.99,113.9,0.024]
["bitfinex","SOLUSD",1644322159728,43.82881661,113.99,113.9,0.024]
["bitfinex","SOLUSD",1644322160430,42.5831,113.99,113.9,0.024]
["bitfinex","SOLUSD",1644322160928,42.5831,113.99,113.9,13.1898]
["bitfinex","SOLUSD",1644322161129,36.5831,113.99,113.9,13.4398]
["bitfinex","SOLUSD",1644322161630,39.9365721,113.99,113.9,0.024]
["bitfinex","SOLUSD",1644322161830,1.24571661,113.98,113.9,0.024]
["bitfinex","SOLUSD",1644322162030,13.169,113.96,113.9,0.024]
["bitfinex","SOLUSD",1644322162230,13.169,113.96,113.89,24.7909]
["bitfinex","SOLUSD",1644322162832,15.27675549,113.96,113.88,0.024]
["bitfinex","SOLUSD",1644322163032,13.169,113.96,113.88,0.024]
["bitfinex","SOLUSD",1644322163336,26.18175549,113.96,113.88,0.024]
["bitfinex","SOLUSD",1644322163532,48.0528138,113.96,113.88,0.024]
["bitfinex","SOLUSD",1644322163831,60.7228138,113.96,113.85,0.024]
["bitfinex","SOLUSD",1644322164033,56.3338138,113.96,113.86,0.024]
["bitfinex","SOLUSD",1644322164434,80.5547138,113.96,113.86,0.024]
["bitfinex","SOLUSD",1644322164832,79.30899719,113.96,113.86,0.024]
["bitfinex","SOLUSD",1644322165034,80.5547138,113.96,113.86,0.024]
["bitfinex","SOLUSD",1644322165735,1.24571661,113.95,113.86,0.024]
["bitfinex","SOLUSD",1644322165938,13.1734,113.93,113.86,0.024]
["bitfinex","SOLUSD",1644322167739,13.1734,113.93,113.85,6.25]
["bitfinex","SOLUSD",1644322167938,13.1734,113.93,113.86,13.1709]
["bitfinex","SOLUSD",1644322168240,13.1734,113.93,113.86,19.4209]
["bitfinex","SOLUSD",1644322169440,13.1734,113.93,113.86,0.25]
["bitfinex","SOLUSD",1644322169639,13.1734,113.93,113.85,13.1961]
["bitfinex","SOLUSD",1644322169839,13.1734,113.93,113.85,13.4461]
["bitfinex","SOLUSD",1644322170341,19.1734,113.93,113.85,13.1961]
["bitfinex","SOLUSD",1644322170539,13.1734,113.93,113.85,0.024]
["bitfinex","SOLUSD",1644322171140,19.1734,113.93,113.85,0.024]
["bitfinex","SOLUSD",1644322171541,13.1734,113.93,113.85,0.024]
["bitfinex","SOLUSD",1644322171743,19.1734,113.93,113.85,0.024]
["bitfinex","SOLUSD",1644322172140,13.1734,113.93,113.85,0.024]
["bitfinex","SOLUSD",1644322174141,13.1734,113.93,113.85,13.1961]
["bitfinex","SOLUSD",1644322174341,13.1734,113.93,113.85,13.4461]
["bitfinex","SOLUSD",1644322175743,13.1734,113.93,113.85,0.274]
["bitfinex","SOLUSD",1644322176151,13.1734,113.93,113.85,0.024]
["bitfinex","SOLUSD",1644322176746,36.8403,113.94,113.85,13.196]
["bitfinex","SOLUSD",1644322176947,36.8403,113.94,113.85,35.863]
["bitfinex","SOLUSD",1644322177146,24.2209,113.96,113.85,42.113]
["bitfinex","SOLUSD",1644322177347,1.24571661,113.98,113.86,23.2908]
["bitfinex","SOLUSD",1644322177547,6.0,113.98,113.87,0.024]
["bitfinex","SOLUSD",1644322177745,49.40821661,113.99,113.87,0.024]
["bitfinex","SOLUSD",1644322177746,25.29131661,113.99,113.87,0.024]
["bitfinex","SOLUSD",1644322177945,13.1663,113.97,113.89,13.1675]
["bitfinex","SOLUSD",1644322178146,13.1663,113.97,113.89,19.1915]
["bitfinex","SOLUSD",1644322178347,13.1663,113.97,113.89,19.4175]
["bitfinex","SOLUSD",1644322180547,13.1663,113.97,113.89,13.4175]
["bitfinex","SOLUSD",1644322181451,13.1653,113.98,113.89,13.4175]
["bitfinex","SOLUSD",1644322181651,13.1653,113.98,113.89,19.4415]
["bitfinex","SOLUSD",1644322182453,19.1653,113.98,113.89,19.4415]
["bitfinex","SOLUSD",1644322183054,13.1641,113.99,113.89,19.4415]
["bitfinex","SOLUSD",1644322183256,1.24571661,114.01,113.89,36.4995]
["bitfinex","SOLUSD",1644322183455,1.24571661,114.01,113.9,25.0237]
["bitfinex","SOLUSD",1644322183657,1.24571661,114.01,113.93,13.1614]
["bitfinex","SOLUSD",1644322183856,7.24571661,114.01,113.93,13.1614]
["bitfinex","SOLUSD",1644322184054,7.24571661,114.01,113.93,19.4114]
["bitfinex","SOLUSD",1644322184656,6.0,114.01,113.93,19.4114]
["bitfinex","SOLUSD",1644322184856,13.1626,114.01,113.93,19.4114]
["bitfinex","SOLUSD",1644322185056,19.1626,114.01,113.93,19.4114]
["bitfinex","SOLUSD",1644322186268,20.40831661,114.01,113.93,19.4114]
["bitfinex","SOLUSD",1644322186857,13.1626,114.01,113.93,19.4114]
["bitfinex","SOLUSD",1644322189775,16.5160721,114.01,113.93,13.4114]
["bitfinex","SOLUSD",1644322190175,16.5160721,114.01,113.92,37.8532]
["bitfinex","SOLUSD",1644322190378,1.24571661,114.0,113.92,38.1032]
["bitfinex","SOLUSD",1644322190580,1.24571661,114.0,113.92,24.6888]
["bitfinex","SOLUSD",1644322190778,13.1667,113.98,113.91,0.024]
["bitfinex","SOLUSD",1644322190978,13.1667,113.98,113.9,4.386]
["bitfinex","SOLUSD",1644322191178,2.10775549,113.97,113.9,4.386]
["bitfinex","SOLUSD",1644322192481,2.10775549,113.97,113.89,23.2925]
["bitfinex","SOLUSD",1644322192681,13.1689,113.95,113.89,23.2685]
["bitfinex","SOLUSD",1644322192885,13.1689,113.95,113.88,23.7183]
["bitfinex","SOLUSD",1644322193081,13.1689,113.95,113.88,23.6943]
["bitfinex","SOLUSD",1644322193986,13.1689,113.95,113.88,0.25]
["bitfinex","SOLUSD",1644322194181,13.1689,113.95,113.87,13.4204]
["bitfinex","SOLUSD",1644322195483,13.1689,113.95,113.87,0.25]
["bitfinex","SOLUSD",1644322195682,21.4219,113.95,113.87,0.25]
["bitfinex","SOLUSD",1644322195888,21.4219,113.95,113.86,37.8078]
["bitfinex","SOLUSD",1644322196083,27.4219,113.95,113.86,37.8078]
["bitfinex","SOLUSD",1644322199987,27.4219,113.95,113.86,24.3862]
["bitfinex","SOLUSD",1644322200189,29.52965549,113.95,113.86,24.3862]
["bitfinex","SOLUSD",1644322200388,29.52965549,113.95,113.86,0.024]
["bitfinex","SOLUSD",1644322200589,27.4219,113.95,113.86,0.024]
["bitfinex","SOLUSD",1644322201391,19.1689,113.95,113.86,0.024]
["bitfinex","SOLUSD",1644322201790,24.0507,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644322201990,13.1738,113.92,113.84,42.5057]
["bitfinex","SOLUSD",1644322202193,13.1738,113.92,113.84,42.4817]
["bitfinex","SOLUSD",1644322202591,13.1738,113.92,113.84,42.2317]
["bitfinex","SOLUSD",1644322203991,13.1738,113.92,113.84,42.4817]
["bitfinex","SOLUSD",1644322204697,13.1738,113.92,113.84,29.3076]
["bitfinex","SOLUSD",1644322206797,24.5858,113.92,113.84,29.0576]
["bitfinex","SOLUSD",1644322207897,30.5858,113.92,113.84,29.0576]
["bitfinex","SOLUSD",1644322210200,54.8008,113.92,113.84,29.0576]
["bitfinex","SOLUSD",1644322211600,54.8008,113.92,113.84,23.0576]
["bitfinex","SOLUSD",1644322213306,54.8008,113.92,113.83,23.8899]
["bitfinex","SOLUSD",1644322213514,54.8008,113.92,113.83,24.1399]
["bitfinex","SOLUSD",1644322214306,56.90855549,113.92,113.83,0.024]
["bitfinex","SOLUSD",1644322214506,12.67,113.91,113.8,0.024]
["bitfinex","SOLUSD",1644322214712,13.1811,113.88,113.8,0.024]
["bitfinex","SOLUSD",1644322214908,22.8341,113.88,113.8,0.024]
["bitfinex","SOLUSD",1644322215409,24.94185549,113.88,113.8,0.024]
["bitfinex","SOLUSD",1644322215608,49.66115549,113.88,113.8,0.024]
["bitfinex","SOLUSD",1644322216008,55.66115549,113.88,113.8,0.024]
["bitfinex","SOLUSD",1644322217410,55.66115549,113.88,113.78,0.46327471]
["bitfinex","SOLUSD",1644322219514,12.67,113.87,113.78,0.46327471]
["bitfinex","SOLUSD",1644322219712,13.1837,113.85,113.78,0.46327471]
["bitfinex","SOLUSD",1644322219913,38.1433,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644322223532,44.1433,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644322225536,56.8133,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644322226538,80.95523604,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644322229340,96.50378145,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644322230343,100.89678145,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644322230542,77.05372377,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644322231443,44.1433,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644322232044,44.1433,113.85,113.78,0.46327471]
["bitfinex","SOLUSD",1644322232645,44.1433,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644322238456,44.1433,113.85,113.78,9.10927471]
["bitfinex","SOLUSD",1644322238754,13.1795,113.87,113.78,9.35927471]
["bitfinex","SOLUSD",1644322238953,13.1795,113.87,113.79,0.024]
["bitfinex","SOLUSD",1644322239653,22.958,113.89,113.8,13.1784]
["bitfinex","SOLUSD",1644322239853,36.1356,113.89,113.81,0.024]
["bitfinex","SOLUSD",1644322240253,1.24571661,113.9,113.81,0.024]
["bitfinex","SOLUSD",1644322240656,1.24571661,113.91,113.81,0.024]
["bitfinex","SOLUSD",1644322240854,1.24571661,113.91,113.81,23.4881]
["bitfinex","SOLUSD",1644322241054,14.42011661,113.91,113.83,13.1743]
["bitfinex","SOLUSD",1644322241255,13.1744,113.91,113.83,13.4243]
["bitfinex","SOLUSD",1644322241653,24.44361661,113.92,113.83,13.4243]
["bitfinex","SOLUSD",1644322241854,24.44361661,113.92,113.84,0.024]
["bitfinex","SOLUSD",1644322242255,13.1732,113.92,113.84,13.1971]
["bitfinex","SOLUSD",1644322242454,1.24571661,113.93,113.84,38.1688]
["bitfinex","SOLUSD",1644322242655,1.24571661,113.93,113.85,0.024]
["bitfinex","SOLUSD",1644322243958,14.41801661,113.93,113.85,13.1959]
["bitfinex","SOLUSD",1644322244157,3.3534721,113.92,113.85,0.024]
["bitfinex","SOLUSD",1644322244560,1.24571661,113.9,113.85,0.024]
["bitfinex","SOLUSD",1644322244760,1.24571661,113.9,113.81,0.024]
["bitfinex","SOLUSD",1644322244958,1.24571661,113.9,113.8,46.4912]
["bitfinex","SOLUSD",1644322244959,3.3534721,113.9,113.8,46.5152]
["bitfinex","SOLUSD",1644322245158,3.3534721,113.9,113.81,0.024]
["bitfinex","SOLUSD",1644322245762,16.5295721,113.9,113.81,0.024]
["bitfinex","SOLUSD",1644322245959,23.8744,113.89,113.81,0.024]
["bitfinex","SOLUSD",1644322246360,25.98215549,113.89,113.81,0.024]
["bitfinex","SOLUSD",1644322247860,13.1789,113.88,113.81,0.024]
["bitfinex","SOLUSD",1644322248060,13.1789,113.88,113.8,65.919]
["bitfinex","SOLUSD",1644322248463,13.1789,113.88,113.8,52.7412]
["bitfinex","SOLUSD",1644322248862,2.10775549,113.87,113.79,0.024]
["bitfinex","SOLUSD",1644322249062,13.1824,113.85,113.79,0.024]
["bitfinex","SOLUSD",1644322249264,13.1824,113.85,113.78,24.90167471]
["bitfinex","SOLUSD",1644322249663,13.1824,113.85,113.78,24.87767471]
["bitfinex","SOLUSD",1644322249863,15.29015549,113.85,113.78,24.87767471]
["bitfinex","SOLUSD",1644322250265,15.29015549,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644322251165,39.71925549,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644322252165,43.6115,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644322253769,43.6115,113.85,113.78,0.46327471]
["bitfinex","SOLUSD",1644322254968,37.6115,113.85,113.78,0.46327471]
["bitfinex","SOLUSD",1644322255169,37.6115,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644322255982,37.6115,113.85,113.78,0.46327471]
["bitfinex","SOLUSD",1644322258177,37.6115,113.85,113.78,13.64417471]
["bitfinex","SOLUSD",1644322258377,24.4291,113.85,113.78,13.62017471]
["bitfinex","SOLUSD",1644322258580,25.74201661,113.88,113.78,19.87017471]
["bitfinex","SOLUSD",1644322258779,24.4963,113.88,113.79,23.9933]
["bitfinex","SOLUSD",1644322259176,24.4963,113.88,113.79,24.2433]
["bitfinex","SOLUSD",1644322259379,13.1792,113.87,113.79,24.2433]
["bitfinex","SOLUSD",1644322259578,13.1792,113.87,113.79,23.9933]
["bitfinex","SOLUSD",1644322259780,15.28695549,113.87,113.79,23.9933]
["bitfinex","SOLUSD",1644322259982,2.10775549,113.86,113.79,23.9933]
["bitfinex","SOLUSD",1644322260280,25.47931661,113.87,113.79,23.9933]
["bitfinex","SOLUSD",1644322260883,13.1821,113.85,113.79,23.9933]
["bitfinex","SOLUSD",1644322261082,13.1821,113.85,113.79,23.9693]
["bitfinex","SOLUSD",1644322261481,3.3534721,113.87,113.79,23.9693]
["bitfinex","SOLUSD",1644322261781,24.4963,113.88,113.79,30.2193]
["bitfinex","SOLUSD",1644322261981,24.4963,113.88,113.79,30.2433]
["bitfinex","SOLUSD",1644322262200,14.42341661,113.89,113.79,43.423]
["bitfinex","SOLUSD",1644322262400,14.42341661,113.89,113.79,45.44123521]
["bitfinex","SOLUSD",1644322263096,14.42341661,113.89,113.79,43.423]
["bitfinex","SOLUSD",1644322263496,24.5531,113.88,113.79,37.423]
["bitfinex","SOLUSD",1644322263700,13.1806,113.86,113.79,24.2433]
["bitfinex","SOLUSD",1644322264296,13.1806,113.86,113.79,23.9933]
["bitfinex","SOLUSD",1644322265699,13.1806,113.86,113.79,24.2433]
["bitfinex","SOLUSD",1644322266900,13.179,113.87,113.79,37.4231]
["bitfinex","SOLUSD",1644322267102,19.179,113.87,113.79,53.3381]
["bitfinex","SOLUSD",1644322267301,13.179,113.87,113.79,53.3381]
["bitfinex","SOLUSD",1644322267701,13.179,113.87,113.79,47.3381]
["bitfinex","SOLUSD",1644322268001,13.179,113.87,113.79,53.3381]
["bitfinex","SOLUSD",1644322268703,24.5531,113.88,113.79,53.3381]
["bitfinex","SOLUSD",1644322270506,1.24571661,113.89,113.79,53.3381]
["bitfinex","SOLUSD",1644322270706,14.42221661,113.89,113.8,12.67]
["bitfinex","SOLUSD",1644322270906,14.42221661,113.89,113.82,13.1761]
["bitfinex","SOLUSD",1644322271107,1.24571661,113.9,113.82,19.1761]
["bitfinex","SOLUSD",1644322271308,1.24571661,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644322271909,13.1753,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644322272508,1.24571661,113.92,113.83,13.1995]
["bitfinex","SOLUSD",1644322272709,1.24571661,113.92,113.84,24.7453]
["bitfinex","SOLUSD",1644322273112,13.1729,113.92,113.84,24.9953]
["bitfinex","SOLUSD",1644322273309,1.24571661,113.93,113.84,33.01353521]
["bitfinex","SOLUSD",1644322273511,1.24571661,113.93,113.84,58.85773521]
["bitfinex","SOLUSD",1644322273710,1.24571661,113.94,113.84,58.85773521]
["bitfinex","SOLUSD",1644322273909,1.24571661,113.95,113.84,58.85773521]
["bitfinex","SOLUSD",1644322275011,2.10775549,113.94,113.84,56.8395]
["bitfinex","SOLUSD",1644322275210,3.3534721,113.94,113.84,56.8395]
["bitfinex","SOLUSD",1644322275411,1.24571661,113.94,113.84,56.8395]
["bitfinex","SOLUSD",1644322276411,13.1707,113.94,113.84,56.8395]
["bitfinex","SOLUSD",1644322276812,13.1707,113.94,113.84,58.85773521]
["bitfinex","SOLUSD",1644322277211,13.1707,113.94,113.84,56.8395]
["bitfinex","SOLUSD",1644322277811,14.41641661,113.94,113.84,56.8395]
["bitfinex","SOLUSD",1644322278211,13.1707,113.94,113.84,56.8395]
["bitfinex","SOLUSD",1644322278412,24.7898,113.93,113.84,56.8395]
["bitfinex","SOLUSD",1644322278613,37.9624,113.93,113.84,56.8395]
["bitfinex","SOLUSD",1644322279416,37.9624,113.93,113.84,56.5895]
["bitfinex","SOLUSD",1644322280813,37.9624,113.93,113.84,56.8395]
["bitfinex","SOLUSD",1644322281714,37.9624,113.93,113.84,58.85773521]
["bitfinex","SOLUSD",1644322284518,24.7898,113.93,113.84,58.85773521]
["bitfinex","SOLUSD",1644322284720,14.41581661,113.94,113.84,58.85773521]
["bitfinex","SOLUSD",1644322284918,13.1701,113.94,113.84,58.85773521]
["bitfinex","SOLUSD",1644322285319,25.50631661,113.96,113.84,68.49773521]
["bitfinex","SOLUSD",1644322285919,1.24571661,113.95,113.84,68.49773521]
["bitfinex","SOLUSD",1644322286720,14.41471661,113.95,113.84,68.49773521]
["bitfinex","SOLUSD",1644322287720,14.41471661,113.95,113.84,58.85773521]
["bitfinex","SOLUSD",1644322287921,23.441,113.94,113.84,58.85773521]
["bitfinex","SOLUSD",1644322288121,36.6116,113.94,113.84,58.85773521]
["bitfinex","SOLUSD",1644322293123,23.441,113.94,113.84,58.85773521]
["bitfinex","SOLUSD",1644322293925,23.441,113.94,113.84,58.60773521]
["bitfinex","SOLUSD",1644322294125,36.611,113.94,113.84,58.60773521]
["bitfinex","SOLUSD",1644322295026,37.85671661,113.94,113.84,58.60773521]
["bitfinex","SOLUSD",1644322295226,36.611,113.94,113.84,58.60773521]
["bitfinex","SOLUSD",1644322295727,36.65106921,113.94,113.84,58.85773521]
["bitfinex","SOLUSD",1644322295947,37.89678582,113.94,113.84,58.60773521]
["bitfinex","SOLUSD",1644322296149,37.85671661,113.94,113.84,58.60773521]
["bitfinex","SOLUSD",1644322297246,37.85671661,113.94,113.84,58.85773521]
["bitfinex","SOLUSD",1644322300351,1.24571661,113.93,113.84,58.85773521]
["bitfinex","SOLUSD",1644322301655,14.41701661,113.93,113.84,56.8395]
["bitfinex","SOLUSD",1644322301857,14.41701661,113.93,113.84,44.1695]
["bitfinex","SOLUSD",1644322302057,1.24571661,113.92,113.84,43.9195]
["bitfinex","SOLUSD",1644322302260,25.23481661,113.92,113.84,43.9195]
["bitfinex","SOLUSD",1644322302457,25.23481661,113.92,113.84,37.9195]
["bitfinex","SOLUSD",1644322302662,25.23481661,113.92,113.84,43.9195]
["bitfinex","SOLUSD",1644322302858,13.1743,113.91,113.84,43.9195]
["bitfinex","SOLUSD",1644322303262,13.1743,113.91,113.84,44.1695]
["bitfinex","SOLUSD",1644322303661,13.1743,113.91,113.84,46.18731338]
["bitfinex","SOLUSD",1644322303859,25.23481661,113.92,113.84,46.18731338]
["bitfinex","SOLUSD",1644322304063,25.23481661,113.92,113.84,57.59431338]
["bitfinex","SOLUSD",1644322304562,1.24571661,113.92,113.84,57.59431338]
["bitfinex","SOLUSD",1644322304762,1.24571661,113.93,113.85,12.67]
["bitfinex","SOLUSD",1644322304962,1.24571661,113.93,113.87,13.1693]
["bitfinex","SOLUSD",1644322305166,1.24571661,113.93,113.87,28.8423]
["bitfinex","SOLUSD",1644322305363,1.24571661,113.93,113.87,29.0923]
["bitfinex","SOLUSD",1644322307367,14.41551661,113.94,113.87,29.0923]
["bitfinex","SOLUSD",1644322307770,1.24571661,113.93,113.87,23.0923]
["bitfinex","SOLUSD",1644322308773,14.41641661,113.93,113.87,23.0923]
["bitfinex","SOLUSD",1644322309271,14.41641661,113.93,113.87,29.0923]
["bitfinex","SOLUSD",1644322309471,1.24571661,113.93,113.87,23.0923]
["bitfinex","SOLUSD",1644322310174,1.24571661,113.93,113.87,29.0923]
["bitfinex","SOLUSD",1644322310375,1.24571661,113.94,113.87,29.0923]
["bitfinex","SOLUSD",1644322310773,14.41551661,113.94,113.87,29.0923]
["bitfinex","SOLUSD",1644322311576,1.24571661,113.94,113.87,29.0923]
["bitfinex","SOLUSD",1644322312876,1.24571661,113.94,113.87,23.0923]
["bitfinex","SOLUSD",1644322313075,14.41551661,113.94,113.87,13.4193]
["bitfinex","SOLUSD",1644322313275,1.24571661,113.93,113.87,13.4193]
["bitfinex","SOLUSD",1644322314075,1.24571661,113.93,113.87,19.4193]
["bitfinex","SOLUSD",1644322314275,1.24571661,113.93,113.87,13.4193]
["bitfinex","SOLUSD",1644322314698,14.41671661,113.93,113.87,13.4193]
["bitfinex","SOLUSD",1644322315097,14.41671661,113.93,113.87,19.4193]
["bitfinex","SOLUSD",1644322315503,14.41671661,113.93,113.87,13.4193]
["bitfinex","SOLUSD",1644322315704,14.41671661,113.93,113.87,0.25]
["bitfinex","SOLUSD",1644322315897,2.10775549,113.92,113.86,6.0]
["bitfinex","SOLUSD",1644322316099,3.3534721,113.92,113.83,0.024]
["bitfinex","SOLUSD",1644322316298,13.1759,113.9,113.83,0.274]
["bitfinex","SOLUSD",1644322317198,24.9644,113.89,113.83,0.024]
["bitfinex","SOLUSD",1644322317397,38.1401,113.89,113.83,13.1762]
["bitfinex","SOLUSD",1644322317897,38.1401,113.89,113.83,13.4262]
["bitfinex","SOLUSD",1644322319096,38.1401,113.89,113.83,13.1762]
["bitfinex","SOLUSD",1644322320703,38.1401,113.89,113.83,13.4262]
["bitfinex","SOLUSD",1644322321099,38.1401,113.89,113.83,13.1762]
["bitfinex","SOLUSD",1644322322703,38.1401,113.89,113.83,13.4262]
["bitfinex","SOLUSD",1644322325108,38.1401,113.89,113.83,0.25]
["bitfinex","SOLUSD",1644322325310,38.1401,113.89,113.82,13.4513]
["bitfinex","SOLUSD",1644322326707,38.1401,113.89,113.82,0.25]
["bitfinex","SOLUSD",1644322327006,2.10775549,113.88,113.82,0.25]
["bitfinex","SOLUSD",1644322327206,13.1796,113.86,113.8,0.024]
["bitfinex","SOLUSD",1644322328806,13.1796,113.86,113.8,13.2036]
["bitfinex","SOLUSD",1644322329106,13.1796,113.86,113.8,13.4536]
["bitfinex","SOLUSD",1644322341723,1.24571661,113.91,113.8,26.1236]
["bitfinex","SOLUSD",1644322341924,24.7606,113.91,113.84,13.174]
["bitfinex","SOLUSD",1644322342124,24.7606,113.91,113.84,19.174]
["bitfinex","SOLUSD",1644322342327,24.7606,113.91,113.84,19.424]
["bitfinex","SOLUSD",1644322342723,24.7606,113.91,113.84,43.4696]
["bitfinex","SOLUSD",1644322343525,24.7606,113.91,113.84,42.4696]
["bitfinex","SOLUSD",1644322344023,24.7606,113.91,113.84,44.47773213]
["bitfinex","SOLUSD",1644322344626,0.04006921,113.92,113.84,44.47773213]
["bitfinex","SOLUSD",1644322344827,24.24996921,113.93,113.84,44.47773213]
["bitfinex","SOLUSD",1644322345025,0.04006921,113.92,113.84,44.47773213]
["bitfinex","SOLUSD",1644322345226,24.24996921,113.93,113.85,12.67]
["bitfinex","SOLUSD",1644322345427,0.04006921,113.92,113.87,13.1701]
["bitfinex","SOLUSD",1644322345630,24.24996921,113.93,113.87,13.1701]
["bitfinex","SOLUSD",1644322345827,24.2099,113.93,113.87,13.4201]
["bitfinex","SOLUSD",1644322346026,24.2099,113.93,113.87,19.4201]
["bitfinex","SOLUSD",1644322346427,24.2099,113.93,113.87,13.4201]
["bitfinex","SOLUSD",1644322346626,24.2099,113.93,113.87,19.4201]
["bitfinex","SOLUSD",1644322347230,24.2099,113.93,113.87,13.4201]
["bitfinex","SOLUSD",1644322350033,24.2099,113.93,113.87,19.4201]
["bitfinex","SOLUSD",1644322351231,24.2099,113.93,113.87,19.1701]
["bitfinex","SOLUSD",1644322353131,24.2099,113.93,113.87,13.1701]
["bitfinex","SOLUSD",1644322355958,24.2099,113.93,113.87,13.4201]
["bitfinex","SOLUSD",1644322357662,24.2099,113.93,113.87,23.8591]
["bitfinex","SOLUSD",1644322358059,24.89596921,113.94,113.87,29.8591]
["bitfinex","SOLUSD",1644322358263,30.8559,113.94,113.87,29.8591]
["bitfinex","SOLUSD",1644322358660,30.8559,113.94,113.87,42.5291]
["bitfinex","SOLUSD",1644322362868,0.04006921,113.95,113.87,44.53723213]
["bitfinex","SOLUSD",1644322363068,49.50241661,113.97,113.88,24.6255]
["bitfinex","SOLUSD",1644322363069,0.04006921,113.96,113.88,24.6255]
["bitfinex","SOLUSD",1644322363367,1.24571661,113.98,113.9,13.1647]
["bitfinex","SOLUSD",1644322363565,0.04006921,113.96,113.91,24.6255]
["bitfinex","SOLUSD",1644322363767,0.04006921,113.96,113.91,24.8755]
["bitfinex","SOLUSD",1644322363965,0.04006921,113.99,113.91,30.8755]
["bitfinex","SOLUSD",1644322364165,25.86461661,114.0,113.91,30.8755]
["bitfinex","SOLUSD",1644322364376,0.04006921,113.99,113.92,13.1647]
["bitfinex","SOLUSD",1644322364565,25.90468582,114.0,113.92,13.1647]
["bitfinex","SOLUSD",1644322364766,25.90468582,114.0,113.91,30.8755]
["bitfinex","SOLUSD",1644322364967,25.86461661,114.0,113.91,24.8755]
["bitfinex","SOLUSD",1644322365165,1.24571661,113.99,113.91,30.8755]
["bitfinex","SOLUSD",1644322365369,1.28578582,113.99,113.91,44.0419]
["bitfinex","SOLUSD",1644322365568,0.04006921,113.99,113.91,44.0419]
["bitfinex","SOLUSD",1644322365768,25.86461661,114.0,113.91,44.0419]
["bitfinex","SOLUSD",1644322365967,0.04006921,113.99,113.91,57.1311634]
["bitfinex","SOLUSD",1644322366166,24.65896921,114.0,113.91,57.1311634]
["bitfinex","SOLUSD",1644322366567,24.65896921,114.0,113.91,55.1179]
["bitfinex","SOLUSD",1644322366968,24.6189,114.0,113.91,55.1179]
["bitfinex","SOLUSD",1644322367169,24.65896921,114.0,113.91,55.1179]
["bitfinex","SOLUSD",1644322368670,24.65896921,114.0,113.91,57.1311634]
["bitfinex","SOLUSD",1644322370271,24.65896921,114.0,113.91,69.8011634]
["bitfinex","SOLUSD",1644322372473,25.90468582,114.0,113.91,44.0419]
["bitfinex","SOLUSD",1644322372677,1.24571661,113.99,113.91,13.1664]
["bitfinex","SOLUSD",1644322372873,1.28578582,113.99,113.9,4.386]
["bitfinex","SOLUSD",1644322373273,1.24571661,113.98,113.89,46.9232]
["bitfinex","SOLUSD",1644322373475,1.24571661,113.98,113.89,47.1732]
["bitfinex","SOLUSD",1644322374785,14.41271661,113.98,113.9,13.1674]
["bitfinex","SOLUSD",1644322375780,1.24571661,113.98,113.9,15.4306634]
["bitfinex","SOLUSD",1644322375980,1.28578582,113.99,113.91,22.7556]
["bitfinex","SOLUSD",1644322376177,1.24571661,113.99,113.93,13.1626]
["bitfinex","SOLUSD",1644322376378,0.04006921,113.99,113.93,13.1626]
["bitfinex","SOLUSD",1644322376579,25.86461661,114.0,113.93,19.4126]
["bitfinex","SOLUSD",1644322376777,25.86461661,114.0,113.93,13.1626]
["bitfinex","SOLUSD",1644322378478,39.02941661,114.0,113.92,13.1652]
["bitfinex","SOLUSD",1644322378680,1.24571661,113.99,113.91,28.7556]
["bitfinex","SOLUSD",1644322378880,1.28578582,113.99,113.91,22.7556]
["bitfinex","SOLUSD",1644322379078,1.28578582,113.99,113.89,24.1305]
["bitfinex","SOLUSD",1644322379278,1.24571661,113.98,113.87,12.67]
["bitfinex","SOLUSD",1644322379480,0.04006921,113.97,113.85,37.8216634]
["bitfinex","SOLUSD",1644322379678,0.04006921,113.97,113.85,43.8216634]
["bitfinex","SOLUSD",1644322379679,1.28578582,113.97,113.85,43.8216634]
["bitfinex","SOLUSD",1644322379890,1.24571661,113.97,113.85,43.8216634]
["bitfinex","SOLUSD",1644322380081,0.04006921,113.96,113.85,43.8216634]
["bitfinex","SOLUSD",1644322380782,13.1704,113.95,113.86,13.1714]
["bitfinex","SOLUSD",1644322380982,24.0514,113.94,113.86,13.1714]
["bitfinex","SOLUSD",1644322381181,24.09146921,113.94,113.86,13.1714]
["bitfinex","SOLUSD",1644322381379,24.09146921,113.94,113.85,31.1516634]
["bitfinex","SOLUSD",1644322381578,24.0514,113.94,113.85,31.1516634]
["bitfinex","SOLUSD",1644322382180,24.0514,113.94,113.85,31.4016634]
["bitfinex","SOLUSD",1644322382781,13.1727,113.93,113.85,44.5750634]
["bitfinex","SOLUSD",1644322382981,13.21276921,113.93,113.85,44.5750634]
["bitfinex","SOLUSD",1644322384885,13.21276921,113.93,113.85,44.3250634]
["bitfinex","SOLUSD",1644322385086,13.21276921,113.93,113.85,13.1734]
["bitfinex","SOLUSD",1644322385087,19.21276921,113.93,113.85,13.1734]
["bitfinex","SOLUSD",1644322385289,19.21276921,113.93,113.84,37.9831]
["bitfinex","SOLUSD",1644322385990,23.3878,113.92,113.84,39.9963634]
["bitfinex","SOLUSD",1644322386189,0.04006921,113.92,113.84,63.3063634]
["bitfinex","SOLUSD",1644322386386,0.04006921,113.94,113.87,13.1702]
["bitfinex","SOLUSD",1644322386588,24.5852,113.95,113.87,13.1702]
["bitfinex","SOLUSD",1644322386787,24.5852,113.95,113.87,13.4202]
["bitfinex","SOLUSD",1644322386987,24.5852,113.95,113.87,15.4334634]
["bitfinex","SOLUSD",1644322387587,24.62526921,113.95,113.87,21.4334634]
["bitfinex","SOLUSD",1644322387789,24.62526921,113.95,113.87,15.4334634]
["bitfinex","SOLUSD",1644322388188,24.62526921,113.95,113.87,21.4334634]
["bitfinex","SOLUSD",1644322388689,24.62526921,113.95,113.88,12.67]
["bitfinex","SOLUSD",1644322388887,0.04006921,113.96,113.9,13.1676]
["bitfinex","SOLUSD",1644322389088,14.41371661,113.97,113.9,13.1676]
["bitfinex","SOLUSD",1644322389289,14.41371661,113.97,113.9,13.4176]
["bitfinex","SOLUSD",1644322389487,1.24571661,113.97,113.9,13.4176]
["bitfinex","SOLUSD",1644322389707,1.28578582,113.98,113.9,13.4176]
["bitfinex","SOLUSD",1644322390790,1.24571661,113.97,113.9,13.4176]
["bitfinex","SOLUSD",1644322390989,1.28578582,113.98,113.9,15.4308634]
["bitfinex","SOLUSD",1644322391191,1.28578582,113.98,113.9,21.4308634]
["bitfinex","SOLUSD",1644322391389,0.04006921,113.98,113.9,21.4308634]
["bitfinex","SOLUSD",1644322391591,0.04006921,114.0,113.93,13.1606]
["bitfinex","SOLUSD",1644322391791,0.04006921,114.0,113.94,56.5346]
["bitfinex","SOLUSD",1644322391988,1.24571661,114.02,113.94,58.5478634]
["bitfinex","SOLUSD",1644322392191,0.04006921,114.01,113.94,6.25]
["bitfinex","SOLUSD",1644322392389,1.24571661,114.02,113.94,0.25]
["bitfinex","SOLUSD",1644322392789,1.28578582,114.02,113.94,0.25]
["bitfinex","SOLUSD",1644322393291,1.24571661,114.02,113.93,44.5441]
["bitfinex","SOLUSD",1644322393792,1.24571661,114.02,113.95,13.1594]
["bitfinex","SOLUSD",1644322394190,1.24571661,114.02,113.95,13.4094]
["bitfinex","SOLUSD",1644322394591,14.44678582,114.03,113.95,13.4094]
["bitfinex","SOLUSD",1644322394990,1.28578582,114.03,113.95,15.4277883]
["bitfinex","SOLUSD",1644322395391,1.28578582,114.03,113.95,21.4277883]
["bitfinex","SOLUSD",1644322395990,0.04006921,114.03,113.95,21.4277883]
["bitfinex","SOLUSD",1644322396190,23.97111661,114.04,113.95,21.4277883]
["bitfinex","SOLUSD",1644322396394,0.04006921,114.03,113.95,21.4277883]
["bitfinex","SOLUSD",1644322396594,1.24571661,114.04,113.95,21.4277883]
["bitfinex","SOLUSD",1644322396792,1.24571661,114.04,113.95,44.4140883]
["bitfinex","SOLUSD",1644322396992,1.24571661,114.04,113.96,12.67]
["bitfinex","SOLUSD",1644322397217,1.28578582,114.05,113.98,13.1562]
["bitfinex","SOLUSD",1644322397396,1.28578582,114.06,113.98,13.1562]
["bitfinex","SOLUSD",1644322397593,1.24571661,114.06,113.98,23.7912]
["bitfinex","SOLUSD",1644322397793,1.24571661,114.06,113.99,2.0183883]
["bitfinex","SOLUSD",1644322397994,0.04006921,114.08,114.0,12.67]
["bitfinex","SOLUSD",1644322398197,0.04006921,114.08,114.0,23.304]
["bitfinex","SOLUSD",1644322398393,1.24451804,114.09,114.0,23.304]
["bitfinex","SOLUSD",1644322398596,0.04006921,114.09,114.01,15.1699883]
["bitfinex","SOLUSD",1644322398794,7.28458725,114.1,114.01,15.4199883]
["bitfinex","SOLUSD",1644322398998,7.24451804,114.1,114.02,2.0183883]
["bitfinex","SOLUSD",1644322399197,7.24451804,114.1,114.02,29.5053883]
["bitfinex","SOLUSD",1644322399597,7.24451804,114.1,114.02,27.487]
["bitfinex","SOLUSD",1644322399797,6.0,114.1,114.02,27.487]
["bitfinex","SOLUSD",1644322400097,0.04006921,114.1,114.04,13.1502]
["bitfinex","SOLUSD",1644322400397,1.24451804,114.11,114.04,13.4002]
["bitfinex","SOLUSD",1644322400798,1.28458725,114.12,114.04,13.4002]
["bitfinex","SOLUSD",1644322401397,0.24451804,114.11,114.04,13.4002]
["bitfinex","SOLUSD",1644322401601,0.28458725,114.12,114.04,13.4002]
["bitfinex","SOLUSD",1644322401800,30.0642,114.13,114.04,13.4002]
["bitfinex","SOLUSD",1644322402398,30.0642,114.13,114.04,19.4002]
["bitfinex","SOLUSD",1644322403705,30.10426921,114.13,114.04,19.4002]
["bitfinex","SOLUSD",1644322404407,30.10426921,114.13,114.04,13.4002]
["bitfinex","SOLUSD",1644322405911,45.3626247,114.13,114.04,13.4002]
["bitfinex","SOLUSD",1644322406113,45.32255549,114.13,114.04,0.25]
["bitfinex","SOLUSD",1644322406312,45.32255549,114.13,114.02,36.338]
["bitfinex","SOLUSD",1644322406513,0.04006921,114.12,114.02,36.338]
["bitfinex","SOLUSD",1644322406914,2.1478247,114.12,114.02,36.338]
["bitfinex","SOLUSD",1644322407115,0.04006921,114.11,114.02,36.338]
["bitfinex","SOLUSD",1644322407315,13.19286921,114.11,114.02,36.338]
["bitfinex","SOLUSD",1644322407916,6.04006921,114.11,114.02,36.338]
["bitfinex","SOLUSD",1644322408317,0.04006921,114.11,114.02,36.338]
["bitfinex","SOLUSD",1644322408618,0.04006921,114.12,114.02,36.338]
["bitfinex","SOLUSD",1644322409818,0.04006921,114.12,114.02,42.338]
["bitfinex","SOLUSD",1644322410420,13.19096921,114.12,114.02,42.338]
["bitfinex","SOLUSD",1644322410621,0.04006921,114.11,114.02,36.338]
["bitfinex","SOLUSD",1644322411023,0.04006921,114.11,114.02,23.1861]
["bitfinex","SOLUSD",1644322411423,0.04006921,114.11,114.02,0.25]
["bitfinex","SOLUSD",1644322411624,13.1528,114.1,114.0,13.154]
["bitfinex","SOLUSD",1644322411834,13.1528,114.1,113.99,23.2332]
["bitfinex","SOLUSD",1644322411835,0.04006921,114.09,113.99,12.67]
["bitfinex","SOLUSD",1644322412026,11.6868247,114.09,113.96,13.1585]
["bitfinex","SOLUSD",1644322412225,19.2028247,114.08,113.97,6.45186]
["bitfinex","SOLUSD",1644322412626,13.16,114.06,113.97,6.45186]
["bitfinex","SOLUSD",1644322412826,25.87806921,114.06,113.97,6.45186]
["bitfinex","SOLUSD",1644322413026,2.10775549,114.05,113.97,6.45186]
["bitfinex","SOLUSD",1644322413229,6.5328247,114.05,113.97,6.45186]
["bitfinex","SOLUSD",1644322413427,6.5328247,114.05,113.93,47.4243]
["bitfinex","SOLUSD",1644322413628,13.1625,114.03,113.93,53.4243]
["bitfinex","SOLUSD",1644322413828,0.04006921,114.02,113.93,53.6743]
["bitfinex","SOLUSD",1644322414228,22.8499,114.04,113.93,53.6743]
["bitfinex","SOLUSD",1644322414229,0.04006921,114.03,113.93,53.6743]
["bitfinex","SOLUSD",1644322414828,13.1624,114.02,113.93,66.837]
["bitfinex","SOLUSD",1644322415229,13.20246921,114.02,113.93,66.837]
["bitfinex","SOLUSD",1644322417032,13.20246921,114.02,113.93,68.86051578]
["bitfinex","SOLUSD",1644322417229,0.04006921,114.02,113.93,68.86051578]
["bitfinex","SOLUSD",1644322418430,0.04006921,114.02,113.93,81.53051578]
["bitfinex","SOLUSD",1644322419030,0.04006921,114.03,113.93,163.55494288]
["bitfinex","SOLUSD",1644322419231,0.04006921,114.05,113.93,163.99494288]
["bitfinex","SOLUSD",1644322419532,0.04006921,114.02,113.93,163.55494288]
["bitfinex","SOLUSD",1644322419729,0.04006921,114.04,113.94,4.386]
["bitfinex","SOLUSD",1644322419933,0.04006921,114.06,113.96,13.1586]
["bitfinex","SOLUSD",1644322420335,0.04006921,114.06,113.96,13.4086]
["bitfinex","SOLUSD",1644322420838,13.1586,114.05,113.96,13.4086]
["bitfinex","SOLUSD",1644322426646,19.1586,114.05,113.96,13.4086]
["bitfinex","SOLUSD",1644322427046,19.1586,114.05,113.96,0.25]
["bitfinex","SOLUSD",1644322427250,19.19866921,114.05,113.95,0.25]
["bitfinex","SOLUSD",1644322427448,24.5133,114.04,113.95,24.7725]
["bitfinex","SOLUSD",1644322427647,13.1617,114.02,113.95,24.5225]
["bitfinex","SOLUSD",1644322427847,13.1617,114.02,113.95,0.25]
["bitfinex","SOLUSD",1644322428855,13.1617,114.02,113.94,13.4114]
["bitfinex","SOLUSD",1644322429250,13.1617,114.02,113.94,13.1614]
["bitfinex","SOLUSD",1644322429450,22.4457,114.02,113.93,37.7641]
["bitfinex","SOLUSD",1644322429651,35.1157,114.02,113.91,24.8445]
["bitfinex","SOLUSD",1644322429856,13.1652,113.99,113.91,24.8445]
["bitfinex","SOLUSD",1644322430452,13.1652,113.99,113.91,30.8445]
["bitfinex","SOLUSD",1644322430853,13.1652,113.99,113.91,44.0092]
["bitfinex","SOLUSD",1644322431054,24.4912,113.99,113.91,6.0]
["bitfinex","SOLUSD",1644322431253,24.4912,113.99,113.89,12.67]
["bitfinex","SOLUSD",1644322431455,49.0785,113.99,113.89,12.67]
["bitfinex","SOLUSD",1644322432053,49.0785,113.99,113.89,18.92]
["bitfinex","SOLUSD",1644322432456,55.0785,113.99,113.89,18.92]
["bitfinex","SOLUSD",1644322432754,49.0785,113.99,113.9,13.1671]
["bitfinex","SOLUSD",1644322433554,55.0785,113.99,113.9,19.1671]
["bitfinex","SOLUSD",1644322433953,55.0785,113.99,113.9,13.1671]
["bitfinex","SOLUSD",1644322436356,55.0785,113.99,113.9,13.4171]
["bitfinex","SOLUSD",1644322436557,37.7525,113.99,113.9,19.4171]
["bitfinex","SOLUSD",1644322436758,37.7525,113.99,113.9,13.4171]
["bitfinex","SOLUSD",1644322437157,24.5873,113.99,113.9,19.4171]
["bitfinex","SOLUSD",1644322437558,0.04006921,114.0,113.9,21.44061578]
["bitfinex","SOLUSD",1644322437760,0.04006921,114.0,113.91,4.386]
["bitfinex","SOLUSD",1644322437957,0.04006921,114.0,113.93,13.1618]
["bitfinex","SOLUSD",1644322438158,0.04006921,114.01,113.93,31.8318]
["bitfinex","SOLUSD",1644322438357,0.04006921,114.01,113.93,32.0818]
["bitfinex","SOLUSD",1644322443983,0.04006921,114.04,113.94,4.386]
["bitfinex","SOLUSD",1644322444180,0.04006921,114.04,113.95,12.67]
["bitfinex","SOLUSD",1644322444381,0.04006921,114.04,113.97,13.1574]
["bitfinex","SOLUSD",1644322444583,35.9126,114.05,113.97,19.1574]
["bitfinex","SOLUSD",1644322444785,35.9126,114.05,113.97,19.4074]
["bitfinex","SOLUSD",1644322445083,41.9126,114.05,113.97,19.4074]
["bitfinex","SOLUSD",1644322451587,41.9126,114.05,113.97,13.4074]
["bitfinex","SOLUSD",1644322451887,41.95266921,114.05,113.95,13.1608]
["bitfinex","SOLUSD",1644322452088,13.1623,114.02,113.95,13.1608]
["bitfinex","SOLUSD",1644322453189,13.1623,114.02,113.94,13.163]
["bitfinex","SOLUSD",1644322453389,0.04006921,114.01,113.94,13.163]
["bitfinex","SOLUSD",1644322453591,13.1635,114.0,113.94,13.163]
["bitfinex","SOLUSD",1644322453789,13.1635,114.0,113.94,13.413]
["bitfinex","SOLUSD",1644322454192,0.04006921,114.02,113.94,13.413]
["bitfinex","SOLUSD",1644322454389,24.23586921,114.03,113.94,13.413]
["bitfinex","SOLUSD",1644322454590,0.04006921,114.02,113.94,13.413]
["bitfinex","SOLUSD",1644322454790,24.1958,114.03,113.94,13.413]
["bitfinex","SOLUSD",1644322455089,24.1958,114.03,113.94,19.413]
["bitfinex","SOLUSD",1644322455700,13.1607,114.02,113.94,19.413]
["bitfinex","SOLUSD",1644322455991,13.20076921,114.02,113.94,19.413]
["bitfinex","SOLUSD",1644322457795,13.20076921,114.02,113.94,13.413]
["bitfinex","SOLUSD",1644322458904,13.20076921,114.02,113.94,19.413]
["bitfinex","SOLUSD",1644322459098,0.04006921,114.02,113.94,19.413]
["bitfinex","SOLUSD",1644322459299,37.3552,114.03,113.94,32.083]
["bitfinex","SOLUSD",1644322459499,0.04006921,114.02,113.94,61.0672]
["bitfinex","SOLUSD",1644322459797,37.3552,114.03,113.94,61.0672]
["bitfinex","SOLUSD",1644322462100,37.3552,114.03,113.94,56.6812]
["bitfinex","SOLUSD",1644322467609,13.1583,114.04,113.94,61.0672]
["bitfinex","SOLUSD",1644322467812,0.04051891,114.03,113.94,61.0672]
["bitfinex","SOLUSD",1644322468413,0.04051891,114.03,113.94,113.7672]
["bitfinex","SOLUSD",1644322468614,0.04051891,114.04,113.94,113.7672]
["bitfinex","SOLUSD",1644322468814,0.04051891,114.06,113.95,17.40343488]
["bitfinex","SOLUSD",1644322469114,0.04051891,114.06,113.98,13.1528]
["bitfinex","SOLUSD",1644322469314,0.04051891,114.08,113.99,35.5412]
["bitfinex","SOLUSD",1644322469515,0.04051891,114.09,113.99,35.5412]
["bitfinex","SOLUSD",1644322469715,0.04051891,114.09,113.99,41.7912]
["bitfinex","SOLUSD",1644322470817,13.19291891,114.09,114.01,13.1521]
["bitfinex","SOLUSD",1644322471019,13.1524,114.09,114.01,13.1521]
["bitfinex","SOLUSD",1644322471218,13.1524,114.09,114.01,19.4021]
["bitfinex","SOLUSD",1644322474726,30.54751891,114.1,114.01,19.4021]
["bitfinex","SOLUSD",1644322474727,0.04051891,114.1,114.01,29.0181]
["bitfinex","SOLUSD",1644322474929,0.04051891,114.1,114.02,12.67]
["bitfinex","SOLUSD",1644322475127,0.04051891,114.11,114.02,23.053]
["bitfinex","SOLUSD",1644322475327,0.04051891,114.11,114.04,13.1475]
["bitfinex","SOLUSD",1644322475527,0.04051891,114.14,114.05,24.5249]
["bitfinex","SOLUSD",1644322475726,0.04051891,114.14,114.05,24.7749]
["bitfinex","SOLUSD",1644322475927,0.04051891,114.14,114.05,30.7749]
["bitfinex","SOLUSD",1644322476825,13.18771891,114.14,114.07,13.1473]
["bitfinex","SOLUSD",1644322477030,13.1472,114.14,114.07,13.1473]
["bitfinex","SOLUSD",1644322477226,13.18771891,114.14,114.07,13.3973]
["bitfinex","SOLUSD",1644322477425,13.18771891,114.14,114.07,0.25]
["bitfinex","SOLUSD",1644322478228,13.18771891,114.14,114.05,37.9243]
["bitfinex","SOLUSD",1644322478427,19.18771891,114.14,114.05,37.9243]
["bitfinex","SOLUSD",1644322480843,43.64521891,114.14,114.05,37.9243]
["bitfinex","SOLUSD",1644322482445,45.7529744,114.14,114.05,37.9243]
["bitfinex","SOLUSD",1644322484044,45.7529744,114.14,114.05,43.9243]
["bitfinex","SOLUSD",1644322485544,45.7529744,114.14,114.05,37.9243]
["bitfinex","SOLUSD",1644322487455,45.7529744,114.14,114.04,13.1514]
["bitfinex","SOLUSD",1644322487653,0.04051891,114.13,114.04,13.1514]
["bitfinex","SOLUSD",1644322487848,13.1514,114.11,114.04,13.4014]
["bitfinex","SOLUSD",1644322488551,13.1514,114.11,114.04,13.1514]
["bitfinex","SOLUSD",1644322488749,13.1514,114.11,114.03,66.8728]
["bitfinex","SOLUSD",1644322488953,13.1514,114.11,114.02,12.67]
["bitfinex","SOLUSD",1644322489150,15.2996744,114.11,114.02,0.25]
["bitfinex","SOLUSD",1644322489351,24.8583,114.1,114.02,0.25]
["bitfinex","SOLUSD",1644322489551,13.1544,114.08,114.02,0.25]
["bitfinex","SOLUSD",1644322490054,0.04051891,114.09,114.02,13.4037]
["bitfinex","SOLUSD",1644322490252,24.8583,114.1,114.02,13.4037]
["bitfinex","SOLUSD",1644322491757,13.1533,114.09,114.02,13.4037]
["bitfinex","SOLUSD",1644322493460,13.1533,114.09,114.02,13.1537]
["bitfinex","SOLUSD",1644322494862,21.26105549,114.09,114.0,13.1552]
["bitfinex","SOLUSD",1644322495066,21.3015744,114.09,114.0,6.0]
["bitfinex","SOLUSD",1644322495462,21.3015744,114.09,113.98,4.383]
["bitfinex","SOLUSD",1644322495662,22.73201891,114.08,113.98,4.383]
["bitfinex","SOLUSD",1644322495864,13.157,114.06,113.98,17.5406]
["bitfinex","SOLUSD",1644322496062,13.157,114.06,113.98,23.7906]
["bitfinex","SOLUSD",1644322496761,13.157,114.06,113.98,17.7906]
["bitfinex","SOLUSD",1644322496962,13.157,114.06,113.98,23.7906]
["bitfinex","SOLUSD",1644322497163,13.157,114.06,113.98,13.4076]
["bitfinex","SOLUSD",1644322498065,13.19751891,114.06,113.98,13.4076]
["bitfinex","SOLUSD",1644322498667,13.19751891,114.06,113.98,19.4076]
["bitfinex","SOLUSD",1644322499367,13.19751891,114.06,113.98,13.4076]
["bitfinex","SOLUSD",1644322500068,13.19751891,114.06,113.98,19.4076]
["bitfinex","SOLUSD",1644322500466,13.19751891,114.06,113.98,13.4076]
["bitfinex","SOLUSD",1644322500968,13.157,114.06,113.98,19.4076]
["bitfinex","SOLUSD",1644322501468,13.157,114.06,113.98,21.42638628]
["bitfinex","SOLUSD",1644322502371,13.157,114.06,113.98,19.4076]
["bitfinex","SOLUSD",1644322502971,13.157,114.06,113.98,13.4076]
["bitfinex","SOLUSD",1644322503170,13.157,114.06,113.98,19.4076]
["bitfinex","SOLUSD",1644322503570,13.157,114.06,113.98,13.4076]
["bitfinex","SOLUSD",1644322503969,13.157,114.06,113.98,19.4076]
["bitfinex","SOLUSD",1644322504170,13.157,114.06,113.98,13.4076]
["bitfinex","SOLUSD",1644322504572,13.157,114.06,113.98,19.4076]
["bitfinex","SOLUSD",1644322504970,13.157,114.06,113.98,13.4076]
["bitfinex","SOLUSD",1644322506471,13.157,114.06,113.98,13.1576]
["bitfinex","SOLUSD",1644322507778,13.157,114.06,113.98,13.4076]
["bitfinex","SOLUSD",1644322508775,13.157,114.06,113.98,13.1576]
["bitfinex","SOLUSD",1644322508978,13.157,114.06,113.98,13.4076]
["bitfinex","SOLUSD",1644322509277,19.157,114.06,113.98,0.25]
["bitfinex","SOLUSD",1644322509476,19.157,114.06,113.97,37.1191]
["bitfinex","SOLUSD",1644322509878,19.157,114.06,113.94,58.55338628]
["bitfinex","SOLUSD",1644322510079,23.1509,114.05,113.94,43.2948]
["bitfinex","SOLUSD",1644322510281,13.1634,114.02,113.94,37.7879]
["bitfinex","SOLUSD",1644322510477,46.1653,114.02,113.93,24.9523]
["bitfinex","SOLUSD",1644322510878,46.1653,114.02,113.91,4.385]
["bitfinex","SOLUSD",1644322511278,48.27305549,114.02,113.91,4.385]
["bitfinex","SOLUSD",1644322511478,4.386,114.01,113.91,4.385]
["bitfinex","SOLUSD",1644322511678,13.1692,113.98,113.91,4.385]
["bitfinex","SOLUSD",1644322511878,25.5582,113.98,113.9,0.024]
["bitfinex","SOLUSD",1644322512078,25.5582,113.98,113.89,0.024]
["bitfinex","SOLUSD",1644322512679,31.5582,113.98,113.89,0.024]
["bitfinex","SOLUSD",1644322516901,25.5582,113.98,113.89,0.024]
["bitfinex","SOLUSD",1644322518400,13.1692,113.98,113.89,0.024]
["bitfinex","SOLUSD",1644322519200,13.1692,113.98,113.89,2.04278628]
["bitfinex","SOLUSD",1644322519400,13.1692,113.98,113.9,0.024]
["bitfinex","SOLUSD",1644322519801,19.1692,113.98,113.9,0.024]
["bitfinex","SOLUSD",1644322525106,21.27695549,113.98,113.9,0.024]
["bitfinex","SOLUSD",1644322525513,21.27695549,113.98,113.89,0.024]
["bitfinex","SOLUSD",1644322527812,13.1699,113.95,113.89,0.024]
["bitfinex","SOLUSD",1644322528013,13.1699,113.95,113.88,37.3829]
["bitfinex","SOLUSD",1644322530915,13.1699,113.95,113.88,24.2139]
["bitfinex","SOLUSD",1644322531916,13.1699,113.95,113.88,23.9639]
["bitfinex","SOLUSD",1644322532916,19.1699,113.95,113.88,23.9639]
["bitfinex","SOLUSD",1644322536424,19.1699,113.95,113.87,0.024]
["bitfinex","SOLUSD",1644322536724,13.1732,113.92,113.86,0.274]
["bitfinex","SOLUSD",1644322536925,13.1732,113.92,113.87,0.024]
["bitfinex","SOLUSD",1644322537123,13.1732,113.92,113.86,0.25]
["bitfinex","SOLUSD",1644322537724,13.1732,113.92,113.85,48.1637]
["bitfinex","SOLUSD",1644322537923,13.1732,113.92,113.85,61.3365]
["bitfinex","SOLUSD",1644322538223,13.1715,113.93,113.85,61.3365]
["bitfinex","SOLUSD",1644322538425,13.1715,113.93,113.86,0.024]
["bitfinex","SOLUSD",1644322538825,23.1311,113.94,113.86,2.04271137]
["bitfinex","SOLUSD",1644322539026,23.1311,113.94,113.87,13.1705]
["bitfinex","SOLUSD",1644322539223,23.1311,113.94,113.87,13.4445]
["bitfinex","SOLUSD",1644322540528,23.1311,113.94,113.87,14.68701634]
["bitfinex","SOLUSD",1644322540728,36.3014,113.94,113.87,14.66301634]
["bitfinex","SOLUSD",1644322540925,36.3014,113.94,113.86,14.43841634]
["bitfinex","SOLUSD",1644322541136,44.8174,113.94,113.86,1.26651634]
["bitfinex","SOLUSD",1644322541328,44.8174,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644322542426,50.8174,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644322543027,2.10775549,113.93,113.86,0.024]
["bitfinex","SOLUSD",1644322543328,13.1769,113.91,113.86,0.024]
["bitfinex","SOLUSD",1644322543530,24.4099,113.91,113.84,0.024]
["bitfinex","SOLUSD",1644322543733,24.4099,113.91,113.83,6.0]
["bitfinex","SOLUSD",1644322543928,24.4099,113.91,113.83,6.024]
["bitfinex","SOLUSD",1644322544429,26.51765549,113.91,113.83,6.024]
["bitfinex","SOLUSD",1644322544830,26.51765549,113.91,113.83,0.274]
["bitfinex","SOLUSD",1644322545030,13.1794,113.88,113.83,0.274]
["bitfinex","SOLUSD",1644322545230,24.7604,113.88,113.81,24.78991634]
["bitfinex","SOLUSD",1644322545432,24.7604,113.88,113.81,1.26651634]
["bitfinex","SOLUSD",1644322545635,2.10775549,113.87,113.8,0.024]
["bitfinex","SOLUSD",1644322546034,32.65445549,113.87,113.8,0.024]
["bitfinex","SOLUSD",1644322546237,26.65445549,113.87,113.8,0.024]
["bitfinex","SOLUSD",1644322546433,45.32445549,113.87,113.8,0.024]
["bitfinex","SOLUSD",1644322546833,13.1847,113.85,113.8,0.024]
["bitfinex","SOLUSD",1644322547034,24.4817,113.85,113.78,0.46327471]
["bitfinex","SOLUSD",1644322551065,13.1847,113.85,113.78,0.46327471]
["bitfinex","SOLUSD",1644322551861,19.1847,113.85,113.78,0.46327471]
["bitfinex","SOLUSD",1644322552262,41.7639,113.85,113.78,0.46327471]
["bitfinex","SOLUSD",1644322552462,41.7639,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644322554864,13.1847,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644322555272,13.1791,113.87,113.79,2.01871137]
["bitfinex","SOLUSD",1644322555465,13.1791,113.87,113.79,2.04271137]
["bitfinex","SOLUSD",1644322555665,13.1791,113.87,113.79,2.29271137]
["bitfinex","SOLUSD",1644322556468,13.1791,113.87,113.79,8.29271137]
["bitfinex","SOLUSD",1644322556673,13.1791,113.87,113.79,2.29271137]
["bitfinex","SOLUSD",1644322556868,13.1791,113.87,113.8,13.1787]
["bitfinex","SOLUSD",1644322557369,13.1791,113.87,113.8,13.4287]
["bitfinex","SOLUSD",1644322557568,13.1791,113.87,113.8,19.4287]
["bitfinex","SOLUSD",1644322557768,22.881,113.88,113.8,19.4287]
["bitfinex","SOLUSD",1644322557769,13.177,113.88,113.8,19.4287]
["bitfinex","SOLUSD",1644322558570,13.177,113.88,113.8,19.1787]
["bitfinex","SOLUSD",1644322558770,13.177,113.88,113.8,13.1787]
["bitfinex","SOLUSD",1644322560170,13.177,113.88,113.8,13.4287]
["bitfinex","SOLUSD",1644322561370,13.177,113.88,113.79,22.8465]
["bitfinex","SOLUSD",1644322561573,2.10775549,113.87,113.79,0.024]
["bitfinex","SOLUSD",1644322561774,13.1844,113.85,113.79,0.024]
["bitfinex","SOLUSD",1644322561971,13.1844,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644322562171,2.10775549,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644322562471,8.86,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644322562673,21.53,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644322563271,13.1863,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644322563472,25.8563,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644322564473,51.83115549,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644322564875,74.89935549,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644322566175,4.393,113.82,113.78,0.43927471]
["bitfinex","SOLUSD",1644322566376,25.862,113.81,113.78,0.43927471]
["bitfinex","SOLUSD",1644322566574,6.06439994,113.8,113.71,0.024]
["bitfinex","SOLUSD",1644322566778,32.07175543,113.8,113.71,0.024]
["bitfinex","SOLUSD",1644322566977,42.46275543,113.8,113.71,0.024]
["bitfinex","SOLUSD",1644322567177,2.10775549,113.79,113.71,0.024]
["bitfinex","SOLUSD",1644322567778,13.194,113.78,113.71,0.024]
["bitfinex","SOLUSD",1644322571083,29.234,113.78,113.71,0.024]
["bitfinex","SOLUSD",1644322572282,53.0952,113.78,113.71,0.024]
["bitfinex","SOLUSD",1644322575804,65.7652,113.78,113.71,0.024]
["bitfinex","SOLUSD",1644322576804,55.7252,113.78,113.71,0.024]
["bitfinex","SOLUSD",1644322579507,43.0552,113.78,113.71,0.024]
["bitfinex","SOLUSD",1644322579709,37.0552,113.78,113.71,0.024]
["bitfinex","SOLUSD",1644322583109,43.0552,113.78,113.71,0.024]
["bitfinex","SOLUSD",1644322583511,64.4102,113.78,113.71,0.024]
["bitfinex","SOLUSD",1644322586715,91.25395549,113.78,113.67,0.024]
["bitfinex","SOLUSD",1644322586916,13.1986,113.74,113.67,0.024]
["bitfinex","SOLUSD",1644322587115,22.6876,113.74,113.66,0.024]
["bitfinex","SOLUSD",1644322587519,22.6876,113.74,113.65,79.99118707]
["bitfinex","SOLUSD",1644322587715,47.2054,113.74,113.65,77.49118707]
["bitfinex","SOLUSD",1644322588114,47.2054,113.74,113.65,83.49118707]
["bitfinex","SOLUSD",1644322588715,47.2054,113.74,113.65,77.49118707]
["bitfinex","SOLUSD",1644322588917,47.2054,113.74,113.64,0.024]
["bitfinex","SOLUSD",1644322590823,12.67,113.73,113.64,0.024]
["bitfinex","SOLUSD",1644322591021,13.2007,113.71,113.64,0.024]
["bitfinex","SOLUSD",1644322591224,13.2007,113.71,113.63,52.1512]
["bitfinex","SOLUSD",1644322591623,21.7277,113.71,113.63,52.1512]
["bitfinex","SOLUSD",1644322592421,21.7277,113.71,113.63,0.024]
["bitfinex","SOLUSD",1644322592624,46.00489531,113.71,113.63,0.024]
["bitfinex","SOLUSD",1644322592821,13.2054,113.68,113.63,0.024]
["bitfinex","SOLUSD",1644322593021,20.8854,113.68,113.61,2.1532695]
["bitfinex","SOLUSD",1644322593525,13.2054,113.68,113.61,4.17256588]
["bitfinex","SOLUSD",1644322593721,23.9549,113.71,113.61,8.59556588]
["bitfinex","SOLUSD",1644322593921,23.9549,113.71,113.61,4.17256588]
["bitfinex","SOLUSD",1644322594121,23.9549,113.71,113.62,0.024]
["bitfinex","SOLUSD",1644322594322,13.2004,113.7,113.62,0.024]
["bitfinex","SOLUSD",1644322594622,23.9549,113.71,113.62,15.24206647]
["bitfinex","SOLUSD",1644322594822,23.4134,113.74,113.62,15.49206647]
["bitfinex","SOLUSD",1644322595023,6.0,113.73,113.63,24.4147]
["bitfinex","SOLUSD",1644322595225,13.1982,113.72,113.64,0.024]
["bitfinex","SOLUSD",1644322595624,37.1115,113.72,113.64,0.024]
["bitfinex","SOLUSD",1644322596425,2.10775549,113.71,113.64,0.024]
["bitfinex","SOLUSD",1644322596624,13.2025,113.69,113.63,24.4387]
["bitfinex","SOLUSD",1644322598927,13.2025,113.69,113.63,0.024]
["bitfinex","SOLUSD",1644322599127,37.5563,113.69,113.61,2.1532695]
["bitfinex","SOLUSD",1644322599753,2.10775549,113.73,113.62,97.0]
["bitfinex","SOLUSD",1644322599929,0.00775549,113.73,113.65,13.1952]
["bitfinex","SOLUSD",1644322600228,6.87023842,113.79,113.66,10.67]
["bitfinex","SOLUSD",1644322600229,1.23909517,113.78,113.66,10.67]
["bitfinex","SOLUSD",1644322600530,63.69139517,113.8,113.66,50.14483392]
["bitfinex","SOLUSD",1644322600729,63.69139517,113.8,113.67,18.35895963]
["bitfinex","SOLUSD",1644322600928,63.69139517,113.8,113.68,0.024]
["bitfinex","SOLUSD",1644322601729,1.23909517,113.79,113.68,0.024]
["bitfinex","SOLUSD",1644322601930,13.1964,113.76,113.68,0.024]
["bitfinex","SOLUSD",1644322602129,3.63509517,113.79,113.68,0.024]
["bitfinex","SOLUSD",1644322602331,61.9311,113.8,113.68,0.024]
["bitfinex","SOLUSD",1644322602529,67.9311,113.8,113.68,0.024]
["bitfinex","SOLUSD",1644322602731,4.394,113.79,113.68,0.024]
["bitfinex","SOLUSD",1644322603829,13.1948,113.78,113.68,0.024]
["bitfinex","SOLUSD",1644322604230,72.3271,113.8,113.68,0.024]
["bitfinex","SOLUSD",1644322604430,55.2611,113.8,113.68,20.38325518]
["bitfinex","SOLUSD",1644322604629,55.2611,113.8,113.68,26.38325518]
["bitfinex","SOLUSD",1644322604829,55.2611,113.8,113.68,39.30325518]
["bitfinex","SOLUSD",1644322605028,68.4529,113.8,113.68,50.47075963]
["bitfinex","SOLUSD",1644322605431,68.4529,113.8,113.68,37.80075963]
["bitfinex","SOLUSD",1644322605732,81.1229,113.8,113.68,0.024]
["bitfinex","SOLUSD",1644322606530,4.394,113.79,113.68,0.024]
["bitfinex","SOLUSD",1644322606733,13.1958,113.76,113.68,0.024]
["bitfinex","SOLUSD",1644322606932,0.30921482,113.74,113.67,0.024]
["bitfinex","SOLUSD",1644322607130,0.30921482,113.74,113.64,0.024]
["bitfinex","SOLUSD",1644322607131,17.067,113.73,113.64,0.024]
["bitfinex","SOLUSD",1644322607330,29.12375549,113.73,113.64,0.024]
["bitfinex","SOLUSD",1644322607531,29.12375549,113.73,113.61,0.024]
["bitfinex","SOLUSD",1644322608031,2.10775549,113.72,113.61,0.024]
["bitfinex","SOLUSD",1644322608233,12.67,113.71,113.61,0.024]
["bitfinex","SOLUSD",1644322608636,2.10775549,113.7,113.61,0.024]
["bitfinex","SOLUSD",1644322608830,22.74475549,113.7,113.61,0.024]
["bitfinex","SOLUSD",1644322609030,23.05399802,113.7,113.61,0.024]
["bitfinex","SOLUSD",1644322609235,13.2044,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644322609436,0.31796128,113.66,113.61,0.024]
["bitfinex","SOLUSD",1644322609632,12.67,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644322610033,0.32386398,113.62,113.53,4.399]
["bitfinex","SOLUSD",1644322610233,25.37586398,113.62,113.54,0.024]
["bitfinex","SOLUSD",1644322610633,13.2138,113.6,113.54,0.024]
["bitfinex","SOLUSD",1644322610836,13.2138,113.6,113.53,4.399]
["bitfinex","SOLUSD",1644322611138,13.2138,113.6,113.53,12.43302012]
["bitfinex","SOLUSD",1644322611337,13.2138,113.6,113.53,6.43302012]
["bitfinex","SOLUSD",1644322611635,13.2115,113.62,113.53,12.43302012]
["bitfinex","SOLUSD",1644322611833,13.2115,113.62,113.54,0.024]
["bitfinex","SOLUSD",1644322612035,36.5986,113.64,113.54,0.024]
["bitfinex","SOLUSD",1644322612233,36.5986,113.64,113.54,2.05845608]
["bitfinex","SOLUSD",1644322612634,36.5986,113.64,113.54,8.05845608]
["bitfinex","SOLUSD",1644322612833,49.8095,113.64,113.54,6.024]
["bitfinex","SOLUSD",1644322613234,49.8095,113.64,113.54,2.30845608]
["bitfinex","SOLUSD",1644322613434,36.5986,113.64,113.54,8.05845608]
["bitfinex","SOLUSD",1644322613638,36.5986,113.64,113.54,8.30845608]
["bitfinex","SOLUSD",1644322613834,36.5986,113.64,113.54,6.024]
["bitfinex","SOLUSD",1644322614236,55.8101,113.64,113.54,6.024]
["bitfinex","SOLUSD",1644322614837,55.8101,113.64,113.54,0.024]
["bitfinex","SOLUSD",1644322615038,55.8101,113.64,113.54,2.03445608]
["bitfinex","SOLUSD",1644322615240,29.9286,113.64,113.55,0.024]
["bitfinex","SOLUSD",1644322616440,23.9286,113.64,113.55,0.024]
["bitfinex","SOLUSD",1644322616638,23.6636,113.65,113.55,0.024]
["bitfinex","SOLUSD",1644322617041,54.9442,113.68,113.55,0.024]
["bitfinex","SOLUSD",1644322617042,42.2742,113.68,113.55,0.024]
["bitfinex","SOLUSD",1644322617239,42.2742,113.68,113.55,19.16973]
["bitfinex","SOLUSD",1644322617540,4.401,113.68,113.56,0.024]
["bitfinex","SOLUSD",1644322617741,48.2185,113.69,113.57,17.07]
["bitfinex","SOLUSD",1644322617939,48.2185,113.69,113.58,0.024]
["bitfinex","SOLUSD",1644322618140,48.2185,113.69,113.58,12.694]
["bitfinex","SOLUSD",1644322618339,48.2185,113.69,113.59,0.024]
["bitfinex","SOLUSD",1644322618541,48.2185,113.69,113.59,2.08363394]
["bitfinex","SOLUSD",1644322618743,48.2185,113.69,113.6,0.024]
["bitfinex","SOLUSD",1644322619039,54.2185,113.69,113.6,0.024]
["bitfinex","SOLUSD",1644322619641,6.0,113.69,113.6,0.024]
["bitfinex","SOLUSD",1644322620041,59.8094,113.72,113.6,0.024]
["bitfinex","SOLUSD",1644322620441,65.8094,113.72,113.6,0.024]
["bitfinex","SOLUSD",1644322621245,4.399,113.71,113.6,0.024]
["bitfinex","SOLUSD",1644322621444,13.2025,113.71,113.6,0.024]
["bitfinex","SOLUSD",1644322622643,17.6015,113.71,113.6,0.024]
["bitfinex","SOLUSD",1644322623944,19.2025,113.71,113.6,0.024]
["bitfinex","SOLUSD",1644322624146,51.0063,113.72,113.6,12.694]
["bitfinex","SOLUSD",1644322624344,46.6073,113.72,113.61,0.024]
["bitfinex","SOLUSD",1644322624546,46.6073,113.72,113.61,12.694]
["bitfinex","SOLUSD",1644322624748,46.6073,113.72,113.62,2.08363394]
["bitfinex","SOLUSD",1644322625148,4.399,113.75,113.63,2.05963394]
["bitfinex","SOLUSD",1644322625347,36.5336373,113.76,113.64,0.024]
["bitfinex","SOLUSD",1644322625546,6.0,113.75,113.64,0.024]
["bitfinex","SOLUSD",1644322625746,17.5958,113.74,113.64,0.024]
["bitfinex","SOLUSD",1644322625947,19.70355549,113.74,113.64,0.024]
["bitfinex","SOLUSD",1644322626147,33.79236245,113.74,113.64,0.024]
["bitfinex","SOLUSD",1644322626348,16.19656245,113.73,113.62,0.024]
["bitfinex","SOLUSD",1644322626748,2.10775549,113.72,113.62,0.024]
["bitfinex","SOLUSD",1644322627048,4.398,113.71,113.62,0.024]
["bitfinex","SOLUSD",1644322627247,68.85376245,113.72,113.62,0.024]
["bitfinex","SOLUSD",1644322627447,2.10775549,113.7,113.62,0.024]
["bitfinex","SOLUSD",1644322627847,15.31075549,113.7,113.62,0.024]
["bitfinex","SOLUSD",1644322628349,2.10775549,113.69,113.6,0.024]
["bitfinex","SOLUSD",1644322629448,15.31245549,113.69,113.6,0.024]
["bitfinex","SOLUSD",1644322629650,21.31245549,113.69,113.6,0.024]
["bitfinex","SOLUSD",1644322629948,37.98705549,113.68,113.58,0.024]
["bitfinex","SOLUSD",1644322630147,25.31705549,113.68,113.56,0.024]
["bitfinex","SOLUSD",1644322630351,13.2076,113.66,113.56,0.024]
["bitfinex","SOLUSD",1644322631251,38.0334,113.66,113.56,0.024]
["bitfinex","SOLUSD",1644322633254,44.0334,113.66,113.56,0.024]
["bitfinex","SOLUSD",1644322637579,30.8258,113.66,113.56,14.7588351]
["bitfinex","SOLUSD",1644322637780,24.8258,113.66,113.57,0.024]
["bitfinex","SOLUSD",1644322638484,24.1665,113.67,113.57,2.0888351]
["bitfinex","SOLUSD",1644322638686,13.2044,113.69,113.58,0.024]
["bitfinex","SOLUSD",1644322638882,4.4,113.72,113.59,12.67]
["bitfinex","SOLUSD",1644322639086,15.14223842,113.74,113.6,0.024]
["bitfinex","SOLUSD",1644322639285,15.14223842,113.75,113.61,12.67]
["bitfinex","SOLUSD",1644322639480,22.5511,113.74,113.62,49.8424]
["bitfinex","SOLUSD",1644322639682,13.1997,113.73,113.62,55.8424]
["bitfinex","SOLUSD",1644322639882,4.398,113.72,113.62,0.024]
["bitfinex","SOLUSD",1644322640183,66.16265549,113.72,113.6,0.024]
["bitfinex","SOLUSD",1644322640384,2.10775549,113.71,113.6,0.024]
["bitfinex","SOLUSD",1644322640586,59.6569,113.72,113.6,0.024]
["bitfinex","SOLUSD",1644322640781,61.76465549,113.72,113.6,0.024]
["bitfinex","SOLUSD",1644322641786,13.2045,113.69,113.6,0.024]
["bitfinex","SOLUSD",1644322645389,19.2045,113.69,113.6,0.024]
["bitfinex","SOLUSD",1644322648393,21.31225549,113.69,113.6,0.024]
["bitfinex","SOLUSD",1644322648591,13.2062,113.67,113.58,0.024]
["bitfinex","SOLUSD",1644322648791,23.3215,113.66,113.58,0.024]
["bitfinex","SOLUSD",1644322648992,23.3215,113.66,113.56,64.9637]
["bitfinex","SOLUSD",1644322649393,13.2062,113.67,113.56,67.0285351]
["bitfinex","SOLUSD",1644322649595,24.0853,113.68,113.57,0.024]
["bitfinex","SOLUSD",1644322649792,24.0853,113.68,113.58,13.2034]
["bitfinex","SOLUSD",1644322649991,24.0853,113.68,113.58,47.9259351]
["bitfinex","SOLUSD",1644322650191,24.0853,113.68,113.58,54.1759351]
["bitfinex","SOLUSD",1644322650392,24.0853,113.68,113.58,46.1111]
["bitfinex","SOLUSD",1644322650594,24.0853,113.68,113.58,54.1759351]
["bitfinex","SOLUSD",1644322651693,37.2891,113.68,113.58,54.1759351]
["bitfinex","SOLUSD",1644322652494,2.10775549,113.72,113.58,54.1759351]
["bitfinex","SOLUSD",1644322652694,8.10775549,113.72,113.59,0.024]
["bitfinex","SOLUSD",1644322652893,13.2001,113.71,113.62,13.1994]
["bitfinex","SOLUSD",1644322653094,23.7093,113.74,113.62,27.7834]
["bitfinex","SOLUSD",1644322653095,50.96403842,113.74,113.62,27.7834]
["bitfinex","SOLUSD",1644322653296,50.96403842,113.74,113.63,24.2222]
["bitfinex","SOLUSD",1644322653494,54.4918,113.74,113.63,24.2222]
["bitfinex","SOLUSD",1644322654094,54.4918,113.74,113.63,30.2222]
["bitfinex","SOLUSD",1644322654697,13.199,113.72,113.63,30.2222]
["bitfinex","SOLUSD",1644322654896,13.199,113.72,113.63,24.2222]
["bitfinex","SOLUSD",1644322656595,19.199,113.72,113.63,24.2222]
["bitfinex","SOLUSD",1644322656997,13.199,113.72,113.63,45.4854351]
["bitfinex","SOLUSD",1644322657201,13.1972,113.73,113.63,58.4054351]
["bitfinex","SOLUSD",1644322657396,13.1972,113.73,113.63,66.5154351]
["bitfinex","SOLUSD",1644322657796,24.7825,113.74,113.63,66.5154351]
["bitfinex","SOLUSD",1644322658799,37.9785,113.74,113.63,66.5154351]
["bitfinex","SOLUSD",1644322659201,43.9785,113.74,113.63,66.5154351]
["bitfinex","SOLUSD",1644322659400,157.0785,113.74,113.63,50.0906]
["bitfinex","SOLUSD",1644322659602,157.0785,113.74,113.63,56.3406]
["bitfinex","SOLUSD",1644322660100,157.0785,113.74,113.63,50.3406]
["bitfinex","SOLUSD",1644322660601,157.0785,113.74,113.63,56.3406]
["bitfinex","SOLUSD",1644322661102,157.0785,113.74,113.63,50.3406]
["bitfinex","SOLUSD",1644322661501,157.0785,113.74,113.63,56.3406]
["bitfinex","SOLUSD",1644322662703,157.0785,113.74,113.63,50.3406]
["bitfinex","SOLUSD",1644322663105,151.0785,113.74,113.63,64.2846]
["bitfinex","SOLUSD",1644322663406,151.0785,113.74,113.63,66.3494351]
["bitfinex","SOLUSD",1644322663620,137.8825,113.74,113.63,68.6826]
["bitfinex","SOLUSD",1644322663912,113.1,113.74,113.63,68.6826]
["bitfinex","SOLUSD",1644322664105,119.1,113.74,113.63,68.6826]
["bitfinex","SOLUSD",1644322664507,113.1,113.74,113.63,64.2846]
["bitfinex","SOLUSD",1644322665511,115.20775549,113.74,113.63,56.0906]
["bitfinex","SOLUSD",1644322665710,121.20775549,113.74,113.63,50.0906]
["bitfinex","SOLUSD",1644322666708,134.40355549,113.74,113.63,50.0906]
["bitfinex","SOLUSD",1644322666906,134.40355549,113.74,113.63,56.0906]
["bitfinex","SOLUSD",1644322667107,134.40355549,113.74,113.63,36.8922]
["bitfinex","SOLUSD",1644322667305,147.07355549,113.74,113.63,24.2222]
["bitfinex","SOLUSD",1644322667906,154.94107849,113.74,113.63,24.2222]
["bitfinex","SOLUSD",1644322668109,13.2024,113.7,113.63,24.2222]
["bitfinex","SOLUSD",1644322669410,13.2024,113.7,113.61,0.024]
["bitfinex","SOLUSD",1644322669609,37.5978,113.7,113.61,0.024]
["bitfinex","SOLUSD",1644322670213,39.70555549,113.7,113.61,0.024]
["bitfinex","SOLUSD",1644322670711,49.07055549,113.7,113.61,0.024]
["bitfinex","SOLUSD",1644322671316,61.74055549,113.7,113.61,0.024]
["bitfinex","SOLUSD",1644322671615,13.2066,113.67,113.59,0.024]
["bitfinex","SOLUSD",1644322671812,25.5596,113.67,113.58,0.024]
["bitfinex","SOLUSD",1644322672012,2.10775549,113.66,113.58,0.024]
["bitfinex","SOLUSD",1644322672214,2.10775549,113.66,113.56,22.526]
["bitfinex","SOLUSD",1644322672413,24.68465549,113.66,113.56,22.526]
["bitfinex","SOLUSD",1644322673114,2.10775549,113.65,113.56,22.526]
["bitfinex","SOLUSD",1644322673616,2.10775549,113.65,113.56,0.024]
["bitfinex","SOLUSD",1644322673816,13.2088,113.64,113.55,0.024]
["bitfinex","SOLUSD",1644322674021,41.7779,113.64,113.55,0.024]
["bitfinex","SOLUSD",1644322674318,14.77775549,113.63,113.53,0.024]
["bitfinex","SOLUSD",1644322674517,14.77775549,113.63,113.52,2.1772695]
["bitfinex","SOLUSD",1644322674725,19.17975549,113.63,113.52,2.1772695]
["bitfinex","SOLUSD",1644322674921,24.1681,113.62,113.52,2.1772695]
["bitfinex","SOLUSD",1644322675119,38.94585549,113.62,113.52,2.1772695]
["bitfinex","SOLUSD",1644322675517,13.2128,113.6,113.52,2.1772695]
["bitfinex","SOLUSD",1644322677219,24.9938,113.6,113.52,2.1772695]
["bitfinex","SOLUSD",1644322677420,25.30865012,113.6,113.52,2.1772695]
["bitfinex","SOLUSD",1644322677620,12.67,113.59,113.52,2.1532695]
["bitfinex","SOLUSD",1644322677821,13.2195,113.57,113.52,2.1532695]
["bitfinex","SOLUSD",1644322679439,19.2195,113.57,113.52,2.1532695]
["bitfinex","SOLUSD",1644322680642,13.2195,113.57,113.52,2.1532695]
["bitfinex","SOLUSD",1644322681043,13.2195,113.57,113.52,4.2181046]
["bitfinex","SOLUSD",1644322681243,25.8847,113.59,113.52,2.1532695]
["bitfinex","SOLUSD",1644322681442,23.4112,113.6,113.52,4.2181046]
["bitfinex","SOLUSD",1644322681643,22.7295,113.63,113.52,4.4681046]
["bitfinex","SOLUSD",1644322681844,44.0336,113.65,113.52,10.4681046]
["bitfinex","SOLUSD",1644322682043,44.0336,113.65,113.53,0.024]
["bitfinex","SOLUSD",1644322682343,13.2101,113.63,113.53,0.024]
["bitfinex","SOLUSD",1644322682543,13.2101,113.63,113.52,8.4272695]
["bitfinex","SOLUSD",1644322682743,13.2101,113.63,113.52,2.4272695]
["bitfinex","SOLUSD",1644322683145,31.8801,113.63,113.52,2.4272695]
["bitfinex","SOLUSD",1644322683945,31.8801,113.63,113.52,2.1772695]
["bitfinex","SOLUSD",1644322684144,33.98785549,113.63,113.52,2.1772695]
["bitfinex","SOLUSD",1644322684743,69.73099975,113.63,113.52,2.1772695]
["bitfinex","SOLUSD",1644322684943,93.50539975,113.63,113.52,2.1772695]
["bitfinex","SOLUSD",1644322685145,85.73039975,113.63,113.52,2.1772695]
["bitfinex","SOLUSD",1644322685446,55.6545,113.63,113.52,4.2421046]
["bitfinex","SOLUSD",1644322685645,42.9845,113.63,113.52,4.2421046]
["bitfinex","SOLUSD",1644322685843,42.9845,113.63,113.52,8.4272695]
["bitfinex","SOLUSD",1644322686145,42.9845,113.63,113.52,2.4272695]
["bitfinex","SOLUSD",1644322686343,2.10775549,113.62,113.52,2.1772695]
["bitfinex","SOLUSD",1644322686544,13.2137,113.6,113.52,2.1772695]
["bitfinex","SOLUSD",1644322687844,19.2137,113.6,113.52,2.1772695]
["bitfinex","SOLUSD",1644322690846,22.9761,113.62,113.52,2.1772695]
["bitfinex","SOLUSD",1644322690847,48.8578,113.62,113.52,8.4272695]
["bitfinex","SOLUSD",1644322691047,48.8578,113.62,113.52,13.3152695]
["bitfinex","SOLUSD",1644322691447,35.6461,113.62,113.52,13.3152695]
["bitfinex","SOLUSD",1644322691648,35.6461,113.62,113.53,2.0648351]
["bitfinex","SOLUSD",1644322691847,35.6461,113.62,113.53,2.3388351]
["bitfinex","SOLUSD",1644322692048,35.6461,113.62,113.53,8.3388351]
["bitfinex","SOLUSD",1644322692449,12.67,113.62,113.53,6.274]
["bitfinex","SOLUSD",1644322692648,12.67,113.64,113.53,2.3388351]
["bitfinex","SOLUSD",1644322692849,12.67,113.64,113.54,0.024]
["bitfinex","SOLUSD",1644322693448,12.67,113.64,113.53,0.024]
["bitfinex","SOLUSD",1644322693649,13.2089,113.64,113.53,13.2327]
["bitfinex","SOLUSD",1644322693850,24.6032,113.65,113.54,0.024]
["bitfinex","SOLUSD",1644322694052,47.7349,113.66,113.54,0.024]
["bitfinex","SOLUSD",1644322694853,60.9417,113.66,113.54,13.2311]
["bitfinex","SOLUSD",1644322695151,66.9417,113.66,113.54,13.2311]
["bitfinex","SOLUSD",1644322695454,79.6117,113.66,113.54,38.4789]
["bitfinex","SOLUSD",1644322696053,79.6117,113.66,113.54,44.4789]
["bitfinex","SOLUSD",1644322696551,84.0127,113.66,113.54,44.2289]
["bitfinex","SOLUSD",1644322696753,84.0127,113.66,113.54,25.0218]
["bitfinex","SOLUSD",1644322696951,86.12045549,113.66,113.54,25.0218]
["bitfinex","SOLUSD",1644322697151,84.0127,113.66,113.54,25.0218]
["bitfinex","SOLUSD",1644322697553,79.6117,113.66,113.54,25.0218]
["bitfinex","SOLUSD",1644322698558,4.401,113.65,113.54,25.0218]
["bitfinex","SOLUSD",1644322698754,13.2114,113.62,113.54,25.0218]
["bitfinex","SOLUSD",1644322698953,13.2114,113.62,113.54,24.9978]
["bitfinex","SOLUSD",1644322699555,13.2114,113.62,113.54,25.2478]
["bitfinex","SOLUSD",1644322700957,13.2114,113.62,113.53,0.024]
["bitfinex","SOLUSD",1644322701155,30.2834,113.62,113.5,23.2516]
["bitfinex","SOLUSD",1644322701355,30.2834,113.62,113.51,0.024]
["bitfinex","SOLUSD",1644322701555,25.8814,113.62,113.51,0.024]
["bitfinex","SOLUSD",1644322701757,24.8688,113.61,113.51,0.024]
["bitfinex","SOLUSD",1644322701957,13.2142,113.58,113.51,0.024]
["bitfinex","SOLUSD",1644322702159,13.2142,113.58,113.5,23.2276]
["bitfinex","SOLUSD",1644322702558,19.2142,113.58,113.5,23.2276]
["bitfinex","SOLUSD",1644322703362,19.2142,113.58,113.49,22.8743]
["bitfinex","SOLUSD",1644322704759,19.2142,113.58,113.5,2.05983724]
["bitfinex","SOLUSD",1644322704961,25.8842,113.58,113.49,0.024]
["bitfinex","SOLUSD",1644322705160,0.31979091,113.56,113.49,0.024]
["bitfinex","SOLUSD",1644322705358,0.31979091,113.56,113.47,1.024]
["bitfinex","SOLUSD",1644322705359,13.2251,113.54,113.47,1.024]
["bitfinex","SOLUSD",1644322705561,12.67,113.53,113.47,1.0]
["bitfinex","SOLUSD",1644322705760,14.77775549,113.53,113.47,1.0]
["bitfinex","SOLUSD",1644322706169,20.77775549,113.53,113.47,1.0]
["bitfinex","SOLUSD",1644322706364,18.67,113.53,113.47,1.0]
["bitfinex","SOLUSD",1644322707465,13.2259,113.52,113.47,1.0]
["bitfinex","SOLUSD",1644322707665,12.67,113.51,113.45,0.024]
["bitfinex","SOLUSD",1644322707875,26.99775549,113.51,113.44,2.1532695]
["bitfinex","SOLUSD",1644322708673,13.2285,113.5,113.44,2.1532695]
["bitfinex","SOLUSD",1644322708869,25.8985,113.5,113.44,2.1532695]
["bitfinex","SOLUSD",1644322711973,31.8985,113.5,113.44,2.1532695]
["bitfinex","SOLUSD",1644322712171,34.00625549,113.5,113.44,2.1532695]
["bitfinex","SOLUSD",1644322712377,31.8985,113.5,113.44,2.1532695]
["bitfinex","SOLUSD",1644322712870,13.2285,113.5,113.44,2.1532695]
["bitfinex","SOLUSD",1644322713976,12.67,113.49,113.44,2.1532695]
["bitfinex","SOLUSD",1644322714173,13.2301,113.48,113.44,2.1532695]
["bitfinex","SOLUSD",1644322715873,25.9001,113.48,113.44,2.1532695]
["bitfinex","SOLUSD",1644322719983,31.9001,113.48,113.44,2.1532695]
["bitfinex","SOLUSD",1644322721386,31.9001,113.48,113.41,0.024]
["bitfinex","SOLUSD",1644322721688,31.9001,113.48,113.4,0.44074671]
["bitfinex","SOLUSD",1644322723186,34.00785549,113.48,113.4,0.44074671]
["bitfinex","SOLUSD",1644322723387,34.00785549,113.48,113.35,52.45294671]
["bitfinex","SOLUSD",1644322723788,23.2916,113.47,113.35,52.2382]
["bitfinex","SOLUSD",1644322724087,13.2325,113.44,113.35,52.2382]
["bitfinex","SOLUSD",1644322725588,25.9025,113.44,113.35,52.2382]
["bitfinex","SOLUSD",1644322726492,25.9025,113.44,113.36,2.05502033]
["bitfinex","SOLUSD",1644322726690,25.9025,113.44,113.36,19.12902033]
["bitfinex","SOLUSD",1644322726991,25.9025,113.44,113.37,2.05502033]
["bitfinex","SOLUSD",1644322727596,25.9025,113.44,113.36,6.0]
["bitfinex","SOLUSD",1644322727791,19.2325,113.44,113.35,52.2382]
["bitfinex","SOLUSD",1644322728288,13.2325,113.44,113.35,52.4882]
["bitfinex","SOLUSD",1644322728490,13.2325,113.44,113.35,54.29322033]
["bitfinex","SOLUSD",1644322728689,67.391,113.47,113.35,67.77332033]
["bitfinex","SOLUSD",1644322728690,13.2286,113.46,113.35,67.77332033]
["bitfinex","SOLUSD",1644322728890,13.2286,113.46,113.35,88.93032033]
["bitfinex","SOLUSD",1644322729892,13.226,113.48,113.35,90.17169236]
["bitfinex","SOLUSD",1644322730090,13.226,113.48,113.35,89.92169236]
["bitfinex","SOLUSD",1644322730289,13.226,113.48,113.36,1.24137203]
["bitfinex","SOLUSD",1644322730493,34.00375549,113.48,113.35,65.4683]
["bitfinex","SOLUSD",1644322730791,34.00375549,113.48,113.36,6.0]
["bitfinex","SOLUSD",1644322730989,31.896,113.48,113.36,13.2285]
["bitfinex","SOLUSD",1644322731190,31.896,113.48,113.37,24.0774]
["bitfinex","SOLUSD",1644322731789,31.896,113.48,113.37,24.3274]
["bitfinex","SOLUSD",1644322733092,30.90990859,113.48,113.37,37.5554]
["bitfinex","SOLUSD",1644322733293,24.90990859,113.48,113.37,43.5554]
["bitfinex","SOLUSD",1644322733495,24.90990859,113.48,113.38,2.05002027]
["bitfinex","SOLUSD",1644322733694,24.90990859,113.48,113.38,2.30002027]
["bitfinex","SOLUSD",1644322734694,24.90990859,113.48,113.38,15.52652027]
["bitfinex","SOLUSD",1644322734914,24.90990859,113.48,113.38,13.4765]
["bitfinex","SOLUSD",1644322735916,30.90990859,113.48,113.38,13.4765]
["bitfinex","SOLUSD",1644322736115,30.90990859,113.48,113.39,2.05002027]
["bitfinex","SOLUSD",1644322736314,30.90990859,113.48,113.38,14.46787203]
["bitfinex","SOLUSD",1644322736515,30.90990859,113.48,113.38,13.2265]
["bitfinex","SOLUSD",1644322737016,13.2244,113.5,113.38,22.7678923]
["bitfinex","SOLUSD",1644322737217,13.2244,113.5,113.39,24.97557203]
["bitfinex","SOLUSD",1644322737417,13.2244,113.5,113.41,13.2231]
["bitfinex","SOLUSD",1644322737817,13.2244,113.5,113.41,13.4731]
["bitfinex","SOLUSD",1644322738618,13.2244,113.5,113.41,13.4971]
["bitfinex","SOLUSD",1644322739218,13.2244,113.5,113.42,2.05002027]
["bitfinex","SOLUSD",1644322739620,13.2244,113.5,113.42,0.25]
["bitfinex","SOLUSD",1644322740619,13.2244,113.5,113.41,23.9031]
["bitfinex","SOLUSD",1644322741020,91.4165,113.53,113.41,25.95312027]
["bitfinex","SOLUSD",1644322741021,25.8918,113.52,113.41,25.95312027]
["bitfinex","SOLUSD",1644322741219,13.2218,113.52,113.42,0.024]
["bitfinex","SOLUSD",1644322741418,19.2218,113.52,113.43,13.221]
["bitfinex","SOLUSD",1644322741620,19.2218,113.52,113.43,15.29502027]
["bitfinex","SOLUSD",1644322741820,13.2218,113.52,113.44,2.05002027]
["bitfinex","SOLUSD",1644322742221,13.2196,113.53,113.44,2.30002027]
["bitfinex","SOLUSD",1644322742422,13.2196,113.53,113.44,30.62692027]
["bitfinex","SOLUSD",1644322742623,13.89399244,113.55,113.45,2.05002027]
["bitfinex","SOLUSD",1644322742825,12.67,113.55,113.45,25.63792027]
["bitfinex","SOLUSD",1644322743423,18.67,113.55,113.45,25.63792027]
["bitfinex","SOLUSD",1644322743822,18.67,113.55,113.46,13.2179]
["bitfinex","SOLUSD",1644322743823,31.8882,113.55,113.46,13.2179]
["bitfinex","SOLUSD",1644322744023,31.8882,113.55,113.46,13.2419]
["bitfinex","SOLUSD",1644322744622,13.89399244,113.57,113.46,21.54192027]
["bitfinex","SOLUSD",1644322744823,45.27729244,113.59,113.46,21.54192027]
["bitfinex","SOLUSD",1644322745023,13.2146,113.58,113.48,13.2147]
["bitfinex","SOLUSD",1644322745223,13.2146,113.58,113.48,22.7037]
["bitfinex","SOLUSD",1644322745425,13.2146,113.58,113.48,24.75372027]
["bitfinex","SOLUSD",1644322745628,13.2146,113.58,113.48,30.50372027]
["bitfinex","SOLUSD",1644322745825,13.2146,113.58,113.48,30.75372027]
["bitfinex","SOLUSD",1644322746224,13.2146,113.58,113.48,24.75372027]
["bitfinex","SOLUSD",1644322747628,13.2146,113.58,113.48,30.75372027]
["bitfinex","SOLUSD",1644322747828,13.2146,113.58,113.48,24.75372027]
["bitfinex","SOLUSD",1644322748431,37.0695,113.6,113.48,30.75372027]
["bitfinex","SOLUSD",1644322748630,6.4659,113.59,113.49,24.7331]
["bitfinex","SOLUSD",1644322748833,13.2124,113.6,113.51,13.2113]
["bitfinex","SOLUSD",1644322749031,13.2124,113.6,113.51,21.1373]
["bitfinex","SOLUSD",1644322749231,13.2124,113.6,113.51,21.3873]
["bitfinex","SOLUSD",1644322749435,13.2124,113.6,113.51,21.1373]
["bitfinex","SOLUSD",1644322749632,12.67,113.61,113.51,21.3873]
["bitfinex","SOLUSD",1644322749834,25.8803,113.62,113.52,2.05002027]
["bitfinex","SOLUSD",1644322750131,25.8803,113.62,113.51,13.4613]
["bitfinex","SOLUSD",1644322750331,25.8803,113.62,113.49,37.9464]
["bitfinex","SOLUSD",1644322750532,24.105,113.61,113.49,37.9464]
["bitfinex","SOLUSD",1644322750736,12.67,113.6,113.49,37.9464]
["bitfinex","SOLUSD",1644322750931,17.072,113.6,113.49,37.9464]
["bitfinex","SOLUSD",1644322751731,13.214,113.58,113.49,38.1964]
["bitfinex","SOLUSD",1644322751931,13.214,113.58,113.49,37.9464]
["bitfinex","SOLUSD",1644322754233,13.214,113.58,113.49,38.1964]
["bitfinex","SOLUSD",1644322754435,25.8825,113.6,113.49,40.25150929]
["bitfinex","SOLUSD",1644322754734,25.8825,113.6,113.49,51.05150929]
["bitfinex","SOLUSD",1644322755734,31.8825,113.6,113.49,51.05150929]
["bitfinex","SOLUSD",1644322755937,18.67,113.6,113.49,109.75150929]
["bitfinex","SOLUSD",1644322756136,6.0,113.6,113.5,17.072]
["bitfinex","SOLUSD",1644322756335,13.2101,113.62,113.53,13.208]
["bitfinex","SOLUSD",1644322756535,13.2101,113.62,113.53,22.772]
["bitfinex","SOLUSD",1644322756735,13.2101,113.62,113.53,31.07710929]
["bitfinex","SOLUSD",1644322756934,13.2101,113.62,113.53,24.82710929]
["bitfinex","SOLUSD",1644322757134,19.2101,113.62,113.53,9.564]
["bitfinex","SOLUSD",1644322757535,19.2101,113.62,113.53,15.564]
["bitfinex","SOLUSD",1644322757735,19.2101,113.62,113.53,28.7734]
["bitfinex","SOLUSD",1644322758736,31.8801,113.62,113.53,28.7734]
["bitfinex","SOLUSD",1644322760438,25.8801,113.62,113.53,28.7734]
["bitfinex","SOLUSD",1644322761065,25.8801,113.62,113.53,15.564]
["bitfinex","SOLUSD",1644322761240,25.8801,113.62,113.51,36.9645]
["bitfinex","SOLUSD",1644322761442,13.2123,113.6,113.51,36.9645]
["bitfinex","SOLUSD",1644322762841,13.2123,113.6,113.51,24.0036]
["bitfinex","SOLUSD",1644322764741,13.2123,113.6,113.51,37.2154]
["bitfinex","SOLUSD",1644322765842,25.8823,113.6,113.51,37.2154]
["bitfinex","SOLUSD",1644322766742,12.67,113.62,113.51,39.27050929]
["bitfinex","SOLUSD",1644322767141,18.67,113.62,113.51,54.51050929]
["bitfinex","SOLUSD",1644322768748,31.8791,113.62,113.51,48.51050929]
["bitfinex","SOLUSD",1644322768955,31.8791,113.62,113.51,39.27050929]
["bitfinex","SOLUSD",1644322769551,31.8791,113.62,113.51,45.27050929]
["bitfinex","SOLUSD",1644322769952,31.8791,113.62,113.51,39.27050929]
["bitfinex","SOLUSD",1644322770252,31.8791,113.62,113.51,45.27050929]
["bitfinex","SOLUSD",1644322770253,33.10309244,113.62,113.51,45.27050929]
["bitfinex","SOLUSD",1644322770451,33.10309244,113.62,113.51,42.9654]
["bitfinex","SOLUSD",1644322770651,37.50509244,113.62,113.51,42.9654]
["bitfinex","SOLUSD",1644322770849,37.50509244,113.62,113.51,37.2154]
["bitfinex","SOLUSD",1644322771050,1.22399244,113.61,113.51,37.2154]
["bitfinex","SOLUSD",1644322771250,13.2124,113.59,113.51,36.9654]
["bitfinex","SOLUSD",1644322771452,13.2124,113.59,113.51,23.7536]
["bitfinex","SOLUSD",1644322774157,13.2124,113.59,113.51,24.0036]
["bitfinex","SOLUSD",1644322775257,13.2124,113.59,113.51,23.7536]
["bitfinex","SOLUSD",1644322775458,25.8824,113.59,113.51,23.7536]
["bitfinex","SOLUSD",1644322775658,27.10639244,113.59,113.51,23.7536]
["bitfinex","SOLUSD",1644322775859,13.2161,113.56,113.48,37.7265]
["bitfinex","SOLUSD",1644322776070,13.2161,113.56,113.48,37.9525]
["bitfinex","SOLUSD",1644322776673,13.2161,113.56,113.48,37.7025]
["bitfinex","SOLUSD",1644322777173,38.98929244,113.58,113.48,45.75760929]
["bitfinex","SOLUSD",1644322777472,38.98929244,113.58,113.48,39.75760929]
["bitfinex","SOLUSD",1644322778072,38.98929244,113.58,113.48,40.00760929]
["bitfinex","SOLUSD",1644322779774,37.7653,113.58,113.48,46.00760929]
["bitfinex","SOLUSD",1644322780176,37.7653,113.58,113.48,45.75760929]
["bitfinex","SOLUSD",1644322780475,38.98929244,113.58,113.48,39.75760929]
["bitfinex","SOLUSD",1644322781079,1.22399244,113.57,113.48,39.75760929]
["bitfinex","SOLUSD",1644322781273,38.98929244,113.58,113.48,39.75760929]
["bitfinex","SOLUSD",1644322781478,13.2146,113.56,113.48,39.75760929]
["bitfinex","SOLUSD",1644322781678,13.2146,113.56,113.48,40.00760929]
["bitfinex","SOLUSD",1644322784078,1.22399244,113.57,113.48,40.00760929]
["bitfinex","SOLUSD",1644322784384,24.5511,113.58,113.48,46.00760929]
["bitfinex","SOLUSD",1644322784778,1.22399244,113.59,113.48,58.67760929]
["bitfinex","SOLUSD",1644322784980,47.46099244,113.6,113.49,24.3904]
["bitfinex","SOLUSD",1644322785178,13.2111,113.59,113.52,13.2103]
["bitfinex","SOLUSD",1644322785578,13.2111,113.59,113.52,15.51037535]
["bitfinex","SOLUSD",1644322785778,1.22399244,113.6,113.52,15.51037535]
["bitfinex","SOLUSD",1644322785981,1.22399244,113.6,113.52,27.65737535]
["bitfinex","SOLUSD",1644322786178,1.22399244,113.6,113.52,33.65737535]
["bitfinex","SOLUSD",1644322786781,14.43359244,113.61,113.52,33.65737535]
["bitfinex","SOLUSD",1644322786980,23.74399244,113.62,113.52,33.65737535]
["bitfinex","SOLUSD",1644322787379,1.22399244,113.61,113.52,27.65737535]
["bitfinex","SOLUSD",1644322787979,1.22399244,113.61,113.52,27.40737535]
["bitfinex","SOLUSD",1644322788180,1.22399244,113.6,113.52,25.3573]
["bitfinex","SOLUSD",1644322788380,1.22399244,113.6,113.52,13.2103]
["bitfinex","SOLUSD",1644322788584,1.22399244,113.6,113.52,15.26037535]
["bitfinex","SOLUSD",1644322789181,13.2111,113.59,113.5,38.56277535]
["bitfinex","SOLUSD",1644322789381,14.43509244,113.59,113.5,42.5127]
["bitfinex","SOLUSD",1644322790284,14.43509244,113.59,113.5,42.7627]
["bitfinex","SOLUSD",1644322790482,14.43509244,113.59,113.5,42.5127]
["bitfinex","SOLUSD",1644322791284,14.43509244,113.59,113.5,42.7627]
["bitfinex","SOLUSD",1644322791482,14.43509244,113.59,113.5,42.5127]
["bitfinex","SOLUSD",1644322791683,14.43509244,113.59,113.5,42.7627]
["bitfinex","SOLUSD",1644322792284,14.43509244,113.59,113.5,29.2996]
["bitfinex","SOLUSD",1644322792483,33.10509244,113.59,113.5,29.2996]
["bitfinex","SOLUSD",1644322792686,33.10509244,113.59,113.5,29.5496]
["bitfinex","SOLUSD",1644322793086,33.10509244,113.59,113.5,29.2996]
["bitfinex","SOLUSD",1644322793284,1.22399244,113.58,113.5,29.2996]
["bitfinex","SOLUSD",1644322793486,13.2139,113.57,113.5,42.7637]
["bitfinex","SOLUSD",1644322799086,13.2139,113.57,113.5,44.81377535]
["bitfinex","SOLUSD",1644322799790,13.2139,113.57,113.5,42.7637]
["bitfinex","SOLUSD",1644322799987,13.2139,113.57,113.5,42.5137]
["bitfinex","SOLUSD",1644322800188,13.2139,113.57,113.5,42.7637]
["bitfinex","SOLUSD",1644322800588,13.2139,113.57,113.5,42.5137]
["bitfinex","SOLUSD",1644322802190,13.2139,113.57,113.5,42.7637]
["bitfinex","SOLUSD",1644322809000,14.43789244,113.57,113.47,0.024]
["bitfinex","SOLUSD",1644322809201,1.22399244,113.56,113.47,0.024]
["bitfinex","SOLUSD",1644322809402,13.89399244,113.56,113.47,0.024]
["bitfinex","SOLUSD",1644322809600,13.22,113.54,113.47,0.024]
["bitfinex","SOLUSD",1644322809824,25.89,113.54,113.46,4.402]
["bitfinex","SOLUSD",1644322811203,25.89,113.54,113.45,35.8949]
["bitfinex","SOLUSD",1644322811405,25.89,113.54,113.45,36.1449]
["bitfinex","SOLUSD",1644322812204,25.89,113.54,113.45,35.8949]
["bitfinex","SOLUSD",1644322812604,31.89,113.54,113.45,35.8949]
["bitfinex","SOLUSD",1644322813006,31.89,113.54,113.45,36.1449]
["bitfinex","SOLUSD",1644322813308,31.89,113.54,113.45,35.8949]
["bitfinex","SOLUSD",1644322813505,31.89,113.54,113.45,36.1449]
["bitfinex","SOLUSD",1644322813709,31.89,113.54,113.45,35.8949]
["bitfinex","SOLUSD",1644322813904,25.89,113.54,113.45,35.8949]
["bitfinex","SOLUSD",1644322814605,25.89,113.54,113.45,37.94497535]
["bitfinex","SOLUSD",1644322815106,25.89,113.54,113.45,38.19497535]
["bitfinex","SOLUSD",1644322816205,13.22,113.54,113.45,44.19497535]
["bitfinex","SOLUSD",1644322816405,1.22399244,113.58,113.45,72.48097535]
["bitfinex","SOLUSD",1644322816605,1.22399244,113.58,113.46,22.8118]
["bitfinex","SOLUSD",1644322816806,1.22399244,113.59,113.49,13.2128]
["bitfinex","SOLUSD",1644322817005,1.22399244,113.59,113.5,23.5202]
["bitfinex","SOLUSD",1644322817205,1.22399244,113.59,113.5,23.7702]
["bitfinex","SOLUSD",1644322818708,13.2134,113.57,113.51,13.2125]
["bitfinex","SOLUSD",1644322820308,13.2134,113.57,113.5,36.7347]
["bitfinex","SOLUSD",1644322822016,14.43739244,113.57,113.5,36.7347]
["bitfinex","SOLUSD",1644322823015,14.43739244,113.57,113.5,23.5202]
["bitfinex","SOLUSD",1644322823415,14.43739244,113.57,113.46,22.8118]
["bitfinex","SOLUSD",1644322823619,14.43739244,113.57,113.47,22.5648]
["bitfinex","SOLUSD",1644322823620,1.22399244,113.56,113.47,22.5648]
["bitfinex","SOLUSD",1644322823815,13.2181,113.54,113.46,0.024]
["bitfinex","SOLUSD",1644322824017,23.3893,113.53,113.44,0.024]
["bitfinex","SOLUSD",1644322824215,23.3893,113.53,113.45,13.2205]
["bitfinex","SOLUSD",1644322824416,23.3893,113.53,113.44,0.024]
["bitfinex","SOLUSD",1644322825836,13.2205,113.51,113.44,15.29537535]
["bitfinex","SOLUSD",1644322826239,23.3893,113.53,113.44,21.54537535]
["bitfinex","SOLUSD",1644322826737,23.3893,113.53,113.44,13.4953]
["bitfinex","SOLUSD",1644322827538,23.3893,113.53,113.44,15.54537535]
["bitfinex","SOLUSD",1644322827737,13.2186,113.52,113.44,15.54537535]
["bitfinex","SOLUSD",1644322830637,22.5357,113.54,113.44,21.54537535]
["bitfinex","SOLUSD",1644322830841,13.2177,113.53,113.44,31.70537535]
["bitfinex","SOLUSD",1644322832039,13.2177,113.53,113.44,21.54537535]
["bitfinex","SOLUSD",1644322834549,35.7521,113.54,113.44,21.54537535]
["bitfinex","SOLUSD",1644322834752,35.7521,113.54,113.47,13.2161]
["bitfinex","SOLUSD",1644322835150,35.7521,113.54,113.47,13.4661]
["bitfinex","SOLUSD",1644322835951,35.7521,113.54,113.47,15.51617535]
["bitfinex","SOLUSD",1644322836850,35.7521,113.54,113.47,13.4661]
["bitfinex","SOLUSD",1644322837352,35.7521,113.54,113.47,15.51617535]
["bitfinex","SOLUSD",1644322837554,35.7521,113.54,113.47,13.4661]
["bitfinex","SOLUSD",1644322837755,35.7521,113.54,113.47,13.2161]
["bitfinex","SOLUSD",1644322839257,35.7521,113.54,113.47,13.4661]
["bitfinex","SOLUSD",1644322841962,48.4221,113.54,113.47,13.4661]
["bitfinex","SOLUSD",1644322848469,35.7521,113.54,113.47,19.4661]
["bitfinex","SOLUSD",1644322848870,35.7521,113.54,113.47,13.4661]
["bitfinex","SOLUSD",1644322849273,13.2164,113.54,113.47,13.4661]
["bitfinex","SOLUSD",1644322849471,37.7971,113.55,113.48,2.05007535]
["bitfinex","SOLUSD",1644322849672,43.7971,113.55,113.49,13.2156]
["bitfinex","SOLUSD",1644322850172,43.7971,113.55,113.47,24.3421]
["bitfinex","SOLUSD",1644322850371,39.02109244,113.55,113.47,24.3421]
["bitfinex","SOLUSD",1644322851676,45.02109244,113.55,113.48,13.2168]
["bitfinex","SOLUSD",1644322852278,45.02109244,113.55,113.48,13.4668]
["bitfinex","SOLUSD",1644322854178,45.02109244,113.55,113.47,24.0921]
["bitfinex","SOLUSD",1644322854378,45.02109244,113.55,113.46,0.024]
["bitfinex","SOLUSD",1644322854580,1.22399244,113.53,113.46,0.024]
["bitfinex","SOLUSD",1644322854781,13.2202,113.51,113.45,23.5655]
["bitfinex","SOLUSD",1644322856183,13.2202,113.51,113.45,23.8155]
["bitfinex","SOLUSD",1644322856681,13.2202,113.51,113.44,0.024]
["bitfinex","SOLUSD",1644322856881,13.2202,113.51,113.42,24.87297203]
["bitfinex","SOLUSD",1644322857482,13.2231,113.48,113.42,24.87297203]
["bitfinex","SOLUSD",1644322857681,13.2231,113.48,113.42,23.6076]
["bitfinex","SOLUSD",1644322858082,13.2231,113.48,113.42,23.8576]
["bitfinex","SOLUSD",1644322858697,13.2231,113.48,113.43,13.2228]
["bitfinex","SOLUSD",1644322859096,13.2231,113.48,113.42,23.6076]
["bitfinex","SOLUSD",1644322860096,13.2231,113.48,113.41,2.05007535]
["bitfinex","SOLUSD",1644322860299,13.2231,113.48,113.41,2.30007535]
["bitfinex","SOLUSD",1644322861199,20.9361,113.48,113.4,22.3013]
["bitfinex","SOLUSD",1644322861400,33.6061,113.48,113.4,22.3013]
["bitfinex","SOLUSD",1644322862202,33.6061,113.48,113.39,0.024]
["bitfinex","SOLUSD",1644322862403,33.6061,113.48,113.38,22.5414]
["bitfinex","SOLUSD",1644322862404,23.8529,113.47,113.38,22.5654]
["bitfinex","SOLUSD",1644322862600,13.2289,113.45,113.38,35.7936]
["bitfinex","SOLUSD",1644322862800,23.1299,113.45,113.38,22.5414]
["bitfinex","SOLUSD",1644322863401,23.1299,113.45,113.36,22.7967]
["bitfinex","SOLUSD",1644322863604,35.7999,113.45,113.36,22.7967]
["bitfinex","SOLUSD",1644322864004,41.7999,113.45,113.36,22.7967]
["bitfinex","SOLUSD",1644322864205,42.0499,113.45,113.36,22.7967]
["bitfinex","SOLUSD",1644322870913,42.0499,113.45,113.36,0.024]
["bitfinex","SOLUSD",1644322871516,13.2331,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644322871715,13.2331,113.42,113.35,23.425]
["bitfinex","SOLUSD",1644322872115,13.4831,113.42,113.35,23.425]
["bitfinex","SOLUSD",1644322873017,13.4831,113.42,113.33,13.2576]
["bitfinex","SOLUSD",1644322873217,36.3618,113.42,113.33,19.5076]
["bitfinex","SOLUSD",1644322873419,13.2291,113.44,113.33,37.36567662]
["bitfinex","SOLUSD",1644322873618,13.2291,113.44,113.34,12.694]
["bitfinex","SOLUSD",1644322873820,13.2291,113.44,113.37,13.2286]
["bitfinex","SOLUSD",1644322874019,13.2291,113.44,113.35,29.3122]
["bitfinex","SOLUSD",1644322874219,22.4921,113.44,113.35,29.3362]
["bitfinex","SOLUSD",1644322874420,35.1621,113.44,113.35,4.433]
["bitfinex","SOLUSD",1644322874820,4.409,113.43,113.3,1.24137203]
["bitfinex","SOLUSD",1644322875022,13.2391,113.39,113.29,1.24137203]
["bitfinex","SOLUSD",1644322875221,12.67,113.38,113.29,1.24137203]
["bitfinex","SOLUSD",1644322875426,17.08,113.38,113.29,1.24137203]
["bitfinex","SOLUSD",1644322875622,17.08,113.38,113.25,23.7079]
["bitfinex","SOLUSD",1644322875821,66.7471,113.37,113.25,23.7079]
["bitfinex","SOLUSD",1644322876132,25.9122,113.36,113.25,23.7079]
["bitfinex","SOLUSD",1644322876324,25.9122,113.36,113.25,37.15597662]
["bitfinex","SOLUSD",1644322876524,25.9122,113.36,113.25,56.02108973]
["bitfinex","SOLUSD",1644322876723,25.9122,113.36,113.25,56.27108973]
["bitfinex","SOLUSD",1644322876923,13.2422,113.36,113.26,23.64]
["bitfinex","SOLUSD",1644322877121,13.2422,113.36,113.27,13.2385]
["bitfinex","SOLUSD",1644322877359,13.2422,113.36,113.27,13.4885]
["bitfinex","SOLUSD",1644322877524,13.2422,113.36,113.27,6.25]
["bitfinex","SOLUSD",1644322877926,24.3734,113.38,113.27,6.25]
["bitfinex","SOLUSD",1644322878222,6.0,113.38,113.27,45.23318973]
["bitfinex","SOLUSD",1644322878421,6.0,113.38,113.28,4.412]
["bitfinex","SOLUSD",1644322878625,6.0,113.38,113.28,18.7085103]
["bitfinex","SOLUSD",1644322878826,12.67,113.39,113.28,27.2738]
["bitfinex","SOLUSD",1644322879026,6.0,113.38,113.28,22.8618]
["bitfinex","SOLUSD",1644322879227,23.6191,113.4,113.28,22.8618]
["bitfinex","SOLUSD",1644322879425,6.0,113.39,113.28,22.8618]
["bitfinex","SOLUSD",1644322879825,13.2374,113.38,113.28,36.0997]
["bitfinex","SOLUSD",1644322880027,23.6191,113.4,113.28,68.41288973]
["bitfinex","SOLUSD",1644322880227,23.6191,113.4,113.28,98.07440003]
["bitfinex","SOLUSD",1644322881227,36.8543,113.4,113.3,13.2357]
["bitfinex","SOLUSD",1644322881426,36.8543,113.4,113.28,41.5318]
["bitfinex","SOLUSD",1644322881727,42.8543,113.4,113.28,22.8618]
["bitfinex","SOLUSD",1644322882129,19.2352,113.4,113.29,12.67]
["bitfinex","SOLUSD",1644322882329,4.41,113.44,113.32,13.2332]
["bitfinex","SOLUSD",1644322882528,116.6448,113.46,113.33,12.67]
["bitfinex","SOLUSD",1644322882728,6.0,113.44,113.34,22.7496]
["bitfinex","SOLUSD",1644322882937,122.6448,113.46,113.35,12.67]
["bitfinex","SOLUSD",1644322883328,122.6448,113.46,113.35,12.92]
["bitfinex","SOLUSD",1644322883531,13.2307,113.44,113.35,12.67]
["bitfinex","SOLUSD",1644322883730,13.2307,113.44,113.35,12.92]
["bitfinex","SOLUSD",1644322884133,13.2307,113.44,113.35,12.67]
["bitfinex","SOLUSD",1644322884532,13.2307,113.44,113.31,2.04522907]
["bitfinex","SOLUSD",1644322884730,29.34195549,113.43,113.3,12.67]
["bitfinex","SOLUSD",1644322884934,13.2377,113.4,113.3,0.25]
["bitfinex","SOLUSD",1644322885136,22.8242,113.39,113.3,0.25]
["bitfinex","SOLUSD",1644322885936,22.8242,113.39,113.29,23.7429]
["bitfinex","SOLUSD",1644322886536,36.0615,113.39,113.29,0.25]
["bitfinex","SOLUSD",1644322886736,36.0615,113.39,113.28,17.079]
["bitfinex","SOLUSD",1644322886937,38.16925549,113.39,113.28,17.079]
["bitfinex","SOLUSD",1644322887136,36.0615,113.39,113.28,19.12422907]
["bitfinex","SOLUSD",1644322887941,42.0615,113.39,113.28,14.71522907]
["bitfinex","SOLUSD",1644322888144,42.3115,113.39,113.28,14.71522907]
["bitfinex","SOLUSD",1644322888342,42.3115,113.39,113.28,2.04522907]
["bitfinex","SOLUSD",1644322888740,42.3115,113.39,113.28,2.29522907]
["bitfinex","SOLUSD",1644322888941,36.3115,113.39,113.28,2.29522907]
["bitfinex","SOLUSD",1644322889342,36.3115,113.39,113.28,2.04522907]
["bitfinex","SOLUSD",1644322889741,36.3115,113.39,113.28,2.29522907]
["bitfinex","SOLUSD",1644322890043,36.3115,113.39,113.28,14.96522907]
["bitfinex","SOLUSD",1644322890241,36.3115,113.39,113.28,14.71522907]
["bitfinex","SOLUSD",1644322890440,36.3115,113.39,113.28,14.96522907]
["bitfinex","SOLUSD",1644322890644,36.3115,113.39,113.29,0.024]
["bitfinex","SOLUSD",1644322891040,36.3115,113.39,113.29,2.06928926]
["bitfinex","SOLUSD",1644322892242,36.3115,113.39,113.29,2.31928926]
["bitfinex","SOLUSD",1644322892459,36.0615,113.39,113.29,2.31928926]
["bitfinex","SOLUSD",1644322892659,36.0615,113.39,113.3,12.67]
["bitfinex","SOLUSD",1644322892859,13.2373,113.39,113.3,12.67]
["bitfinex","SOLUSD",1644322893060,13.2373,113.39,113.31,2.04528926]
["bitfinex","SOLUSD",1644322893261,13.2373,113.39,113.31,2.29528926]
["bitfinex","SOLUSD",1644322893660,13.2373,113.39,113.32,2.04528926]
["bitfinex","SOLUSD",1644322894761,37.4601,113.41,113.32,2.29528926]
["bitfinex","SOLUSD",1644322894959,43.4601,113.41,113.32,2.31928926]
["bitfinex","SOLUSD",1644322895963,43.7101,113.41,113.32,2.31928926]
["bitfinex","SOLUSD",1644322896461,37.7101,113.41,113.32,2.06928926]
["bitfinex","SOLUSD",1644322897261,42.1201,113.41,113.32,2.06928926]
["bitfinex","SOLUSD",1644322897463,17.6453,113.41,113.32,2.06928926]
["bitfinex","SOLUSD",1644322897664,13.2324,113.43,113.33,2.04529049]
["bitfinex","SOLUSD",1644322897864,1.22399244,113.47,113.33,32.74284804]
["bitfinex","SOLUSD",1644322898063,1.22399244,113.48,113.34,24.8302]
["bitfinex","SOLUSD",1644322898266,1.22399244,113.48,113.35,40.1321]
["bitfinex","SOLUSD",1644322898463,5.63199244,113.48,113.35,37.79339049]
["bitfinex","SOLUSD",1644322898663,13.2299,113.46,113.36,0.024]
["bitfinex","SOLUSD",1644322898865,37.7497,113.46,113.37,12.67]
["bitfinex","SOLUSD",1644322899064,44.97369244,113.46,113.37,12.67]
["bitfinex","SOLUSD",1644322899667,45.22369244,113.46,113.37,12.67]
["bitfinex","SOLUSD",1644322900264,49.63169244,113.46,113.36,2.06929049]
["bitfinex","SOLUSD",1644322901166,1.22399244,113.45,113.36,0.024]
["bitfinex","SOLUSD",1644322901467,13.2359,113.43,113.36,0.024]
["bitfinex","SOLUSD",1644322901667,22.911,113.42,113.33,0.024]
["bitfinex","SOLUSD",1644322901867,26.24274793,113.42,113.31,0.024]
["bitfinex","SOLUSD",1644322902067,4.41,113.41,113.31,0.024]
["bitfinex","SOLUSD",1644322902368,13.2385,113.4,113.29,0.024]
["bitfinex","SOLUSD",1644322902567,38.25725549,113.4,113.29,0.024]
["bitfinex","SOLUSD",1644322902770,37.37349244,113.4,113.29,0.024]
["bitfinex","SOLUSD",1644322902968,36.1495,113.4,113.3,2.04529049]
["bitfinex","SOLUSD",1644322903369,36.1495,113.4,113.3,27.97529049]
["bitfinex","SOLUSD",1644322903572,22.911,113.4,113.3,28.22529049]
["bitfinex","SOLUSD",1644322903767,22.911,113.4,113.31,2.04529049]
["bitfinex","SOLUSD",1644322903966,22.911,113.4,113.32,12.67]
["bitfinex","SOLUSD",1644322904168,23.161,113.4,113.32,12.67]
["bitfinex","SOLUSD",1644322904368,23.161,113.4,113.32,14.71529049]
["bitfinex","SOLUSD",1644322904568,23.161,113.4,113.32,14.96529049]
["bitfinex","SOLUSD",1644322904770,23.161,113.4,113.32,14.71529049]
["bitfinex","SOLUSD",1644322904970,29.161,113.4,113.32,14.71529049]
["bitfinex","SOLUSD",1644322905170,29.161,113.4,113.32,12.67]
["bitfinex","SOLUSD",1644322905373,29.161,113.4,113.31,0.024]
["bitfinex","SOLUSD",1644322905572,45.61475549,113.4,113.3,0.024]
["bitfinex","SOLUSD",1644322906176,48.03199244,113.4,113.3,2.06929049]
["bitfinex","SOLUSD",1644322906373,46.808,113.4,113.3,14.73929049]
["bitfinex","SOLUSD",1644322906573,19.237,113.4,113.3,20.73929049]
["bitfinex","SOLUSD",1644322906771,6.0,113.4,113.3,21.98066252]
["bitfinex","SOLUSD",1644322906974,6.0,113.4,113.3,22.23066252]
["bitfinex","SOLUSD",1644322907175,13.2357,113.41,113.3,35.46696252]
["bitfinex","SOLUSD",1644322907375,24.51309244,113.43,113.31,22.6655]
["bitfinex","SOLUSD",1644322907574,24.51309244,113.43,113.32,12.694]
["bitfinex","SOLUSD",1644322907778,24.9796,113.42,113.32,14.98929049]
["bitfinex","SOLUSD",1644322907977,24.9796,113.42,113.33,2.06929049]
["bitfinex","SOLUSD",1644322908176,24.9796,113.42,113.33,14.98929049]
["bitfinex","SOLUSD",1644322908377,24.9796,113.42,113.34,2.04529049]
["bitfinex","SOLUSD",1644322908581,24.9796,113.42,113.35,12.67]
["bitfinex","SOLUSD",1644322908979,24.9796,113.42,113.35,14.96529049]
["bitfinex","SOLUSD",1644322910581,24.9796,113.42,113.33,24.76659049]
["bitfinex","SOLUSD",1644322910778,32.45359244,113.42,113.33,24.76659049]
["bitfinex","SOLUSD",1644322910979,1.22399244,113.42,113.34,171.0]
["bitfinex","SOLUSD",1644322911187,2.47223842,113.46,113.36,158.33]
["bitfinex","SOLUSD",1644322911384,2.47223842,113.5,113.35,26.75039049]
["bitfinex","SOLUSD",1644322911579,13.2243,113.51,113.41,13.2236]
["bitfinex","SOLUSD",1644322911784,13.2243,113.51,113.42,12.67]
["bitfinex","SOLUSD",1644322911981,13.2243,113.51,113.42,14.71529049]
["bitfinex","SOLUSD",1644322912180,13.2243,113.51,113.43,2.04529049]
["bitfinex","SOLUSD",1644322912381,19.2243,113.51,113.43,14.71529049]
["bitfinex","SOLUSD",1644322912580,23.6303,113.51,113.41,12.67]
["bitfinex","SOLUSD",1644322912980,25.98805549,113.51,113.41,12.67]
["bitfinex","SOLUSD",1644322913184,24.05429391,113.51,113.41,12.67]
["bitfinex","SOLUSD",1644322913380,21.94653842,113.51,113.41,12.67]
["bitfinex","SOLUSD",1644322913780,24.05429391,113.51,113.41,12.67]
["bitfinex","SOLUSD",1644322914180,4.406,113.5,113.41,12.67]
["bitfinex","SOLUSD",1644322914380,13.229,113.48,113.41,12.67]
["bitfinex","SOLUSD",1644322915384,13.229,113.48,113.39,12.67]
["bitfinex","SOLUSD",1644322915583,13.229,113.48,113.39,12.694]
["bitfinex","SOLUSD",1644322917889,13.229,113.48,113.39,12.67]
["bitfinex","SOLUSD",1644322918085,19.479,113.48,113.39,12.67]
["bitfinex","SOLUSD",1644322920288,21.58675549,113.48,113.38,0.024]
["bitfinex","SOLUSD",1644322920497,27.0752,113.47,113.38,0.024]
["bitfinex","SOLUSD",1644322920687,13.2351,113.45,113.36,0.024]
["bitfinex","SOLUSD",1644322920889,22.6672,113.44,113.36,2.06940069]
["bitfinex","SOLUSD",1644322921087,22.6672,113.44,113.37,2.04540069]
["bitfinex","SOLUSD",1644322921586,22.6672,113.44,113.36,12.67]
["bitfinex","SOLUSD",1644322921795,42.1485,113.44,113.36,0.024]
["bitfinex","SOLUSD",1644322924190,42.1485,113.44,113.33,20.97958662]
["bitfinex","SOLUSD",1644322924990,44.25625549,113.44,113.33,20.72958662]
["bitfinex","SOLUSD",1644322925190,44.25625549,113.44,113.33,14.72958662]
["bitfinex","SOLUSD",1644322925390,48.66525549,113.44,113.33,14.72958662]
["bitfinex","SOLUSD",1644322925990,46.5575,113.44,113.33,14.72958662]
["bitfinex","SOLUSD",1644322926196,46.3075,113.44,113.34,22.507]
["bitfinex","SOLUSD",1644322926490,41.8985,113.44,113.35,2.03558662]
["bitfinex","SOLUSD",1644322926689,41.8985,113.44,113.35,2.05958662]
["bitfinex","SOLUSD",1644322927092,41.8985,113.44,113.35,0.024]
["bitfinex","SOLUSD",1644322927792,13.2372,113.41,113.35,0.024]
["bitfinex","SOLUSD",1644322927991,37.6525,113.41,113.33,12.694]
["bitfinex","SOLUSD",1644322928290,37.9025,113.41,113.33,12.694]
["bitfinex","SOLUSD",1644322929596,37.9025,113.41,113.33,12.944]
["bitfinex","SOLUSD",1644322930194,37.6525,113.41,113.33,12.944]
["bitfinex","SOLUSD",1644322930694,13.2372,113.41,113.33,12.944]
["bitfinex","SOLUSD",1644322932695,13.2372,113.41,113.33,26.1775]
["bitfinex","SOLUSD",1644322932896,48.5169,113.46,113.34,2.03558662]
["bitfinex","SOLUSD",1644322933096,73.9935,113.46,113.35,12.67]
["bitfinex","SOLUSD",1644322933298,73.9935,113.46,113.36,23.6923]
["bitfinex","SOLUSD",1644322933494,29.8866,113.46,113.37,12.67]
["bitfinex","SOLUSD",1644322933720,29.8866,113.46,113.37,25.28058662]
["bitfinex","SOLUSD",1644322933919,23.8866,113.46,113.37,31.28058662]
["bitfinex","SOLUSD",1644322934120,23.8866,113.46,113.38,2.03558662]
["bitfinex","SOLUSD",1644322934321,23.8866,113.46,113.38,39.31118662]
["bitfinex","SOLUSD",1644322934519,24.5393,113.49,113.38,52.53858662]
["bitfinex","SOLUSD",1644322934723,2.47223842,113.52,113.39,2.03558662]
["bitfinex","SOLUSD",1644322935023,4.57999391,113.54,113.4,12.67]
["bitfinex","SOLUSD",1644322935221,6.0,113.52,113.4,69.1104]
["bitfinex","SOLUSD",1644322935521,49.49113842,113.55,113.41,2.03558662]
["bitfinex","SOLUSD",1644322935720,6.0,113.52,113.42,12.67]
["bitfinex","SOLUSD",1644322935920,49.49113842,113.55,113.42,12.67]
["bitfinex","SOLUSD",1644322936120,13.2213,113.52,113.44,13.2207]
["bitfinex","SOLUSD",1644322936321,93.56293842,113.55,113.44,36.9147]
["bitfinex","SOLUSD",1644322936522,47.0189,113.55,113.45,2.03558662]
["bitfinex","SOLUSD",1644322936721,47.0189,113.55,113.45,2.28558662]
["bitfinex","SOLUSD",1644322936922,47.0189,113.55,113.46,12.67]
["bitfinex","SOLUSD",1644322937123,13.2191,113.54,113.46,27.92398662]
["bitfinex","SOLUSD",1644322937324,69.78180568,113.57,113.47,2.03558662]
["bitfinex","SOLUSD",1644322937325,46.57500568,113.57,113.47,2.03558662]
["bitfinex","SOLUSD",1644322937521,0.03936726,113.57,113.48,12.67]
["bitfinex","SOLUSD",1644322937722,0.03936726,113.57,113.48,12.92]
["bitfinex","SOLUSD",1644322937723,6.0,113.57,113.48,12.92]
["bitfinex","SOLUSD",1644322937922,6.53105726,113.58,113.48,12.92]
["bitfinex","SOLUSD",1644322938325,12.53105726,113.58,113.48,12.92]
["bitfinex","SOLUSD",1644322938523,6.78105726,113.58,113.48,12.92]
["bitfinex","SOLUSD",1644322938727,19.74595726,113.58,113.49,2.03068694]
["bitfinex","SOLUSD",1644322938928,6.49169,113.58,113.5,12.67]
["bitfinex","SOLUSD",1644322939132,6.49169,113.58,113.5,29.965]
["bitfinex","SOLUSD",1644322939331,6.49169,113.58,113.51,2.03068694]
["bitfinex","SOLUSD",1644322939531,6.49169,113.58,113.52,12.67]
["bitfinex","SOLUSD",1644322939730,0.03936726,113.61,113.52,12.92]
["bitfinex","SOLUSD",1644322939933,0.03936726,113.62,113.53,2.03068694]
["bitfinex","SOLUSD",1644322940132,0.03936726,113.62,113.54,12.67]
["bitfinex","SOLUSD",1644322940330,30.3901,113.63,113.54,12.92]
["bitfinex","SOLUSD",1644322940534,30.42946726,113.63,113.54,12.67]
["bitfinex","SOLUSD",1644322940731,30.3901,113.63,113.55,2.03068694]
["bitfinex","SOLUSD",1644322940933,6.0,113.63,113.55,2.03068694]
["bitfinex","SOLUSD",1644322941131,0.25,113.63,113.55,2.28068694]
["bitfinex","SOLUSD",1644322941331,48.51756726,113.64,113.55,0.25]
["bitfinex","SOLUSD",1644322941532,48.7282,113.64,113.55,12.92]
["bitfinex","SOLUSD",1644322941733,0.25,113.64,113.55,12.92]
["bitfinex","SOLUSD",1644322942131,13.24756726,113.65,113.55,12.92]
["bitfinex","SOLUSD",1644322942335,13.49756726,113.65,113.55,12.92]
["bitfinex","SOLUSD",1644322943738,13.24756726,113.65,113.55,12.92]
["bitfinex","SOLUSD",1644322944140,0.03936726,113.65,113.56,2.03068694]
["bitfinex","SOLUSD",1644322944340,15.35312275,113.67,113.56,26.68968694]
["bitfinex","SOLUSD",1644322944539,0.03936726,113.66,113.56,26.68968694]
["bitfinex","SOLUSD",1644322944739,21.35312275,113.67,113.56,24.659]
["bitfinex","SOLUSD",1644322944938,2.14712275,113.66,113.56,26.68968694]
["bitfinex","SOLUSD",1644322945143,0.03936726,113.66,113.56,26.68968694]
["bitfinex","SOLUSD",1644322945339,19.24536726,113.67,113.56,24.659]
["bitfinex","SOLUSD",1644322946443,19.24536726,113.67,113.56,39.89478694]
["bitfinex","SOLUSD",1644322946841,19.24536726,113.67,113.56,37.8641]
["bitfinex","SOLUSD",1644322947142,19.24536726,113.67,113.56,39.89478694]
["bitfinex","SOLUSD",1644322947541,19.24536726,113.67,113.56,45.89478694]
["bitfinex","SOLUSD",1644322947942,6.03936726,113.67,113.56,45.89478694]
["bitfinex","SOLUSD",1644322948141,0.28936726,113.67,113.56,45.89478694]
["bitfinex","SOLUSD",1644322948344,0.03936726,113.67,113.56,45.89478694]
["bitfinex","SOLUSD",1644322948744,0.03936726,113.67,113.56,50.29478694]
["bitfinex","SOLUSD",1644322950147,0.03936726,113.68,113.56,208.62478694]
["bitfinex","SOLUSD",1644322950349,4.4,113.77,113.63,0.44]
["bitfinex","SOLUSD",1644322950350,6.87223842,113.77,113.63,0.44]
["bitfinex","SOLUSD",1644322950551,4.4,113.77,113.65,13.1926]
["bitfinex","SOLUSD",1644322950747,46.8712,113.83,113.66,12.67]
["bitfinex","SOLUSD",1644322950947,4.394,113.81,113.66,23.05900379]
["bitfinex","SOLUSD",1644322951148,4.394,113.81,113.66,29.30900379]
["bitfinex","SOLUSD",1644322951346,13.1923,113.81,113.66,29.30900379]
["bitfinex","SOLUSD",1644322951548,13.1923,113.81,113.66,27.281]
["bitfinex","SOLUSD",1644322951549,4.396,113.8,113.66,27.281]
["bitfinex","SOLUSD",1644322951949,2.10775549,113.79,113.66,18.67]
["bitfinex","SOLUSD",1644322952146,2.10775549,113.79,113.64,12.67]
["bitfinex","SOLUSD",1644322952147,113.1,113.77,113.64,12.67]
["bitfinex","SOLUSD",1644322952366,125.77,113.77,113.62,24.1895]
["bitfinex","SOLUSD",1644322952570,26.97325549,113.76,113.62,24.1895]
["bitfinex","SOLUSD",1644322952971,6.50475549,113.75,113.63,12.67]
["bitfinex","SOLUSD",1644322953270,2.10775549,113.74,113.63,12.67]
["bitfinex","SOLUSD",1644322953870,15.30875549,113.74,113.63,12.67]
["bitfinex","SOLUSD",1644322954271,2.10775549,113.73,113.62,24.1895]
["bitfinex","SOLUSD",1644322954470,4.398,113.72,113.62,24.1895]
["bitfinex","SOLUSD",1644322954673,4.398,113.72,113.61,12.67]
["bitfinex","SOLUSD",1644322954877,2.10775549,113.71,113.6,12.67]
["bitfinex","SOLUSD",1644322955072,4.399,113.7,113.59,24.8036]
["bitfinex","SOLUSD",1644322955272,8.069,113.7,113.57,25.80322737]
["bitfinex","SOLUSD",1644322955476,27.24675549,113.7,113.57,23.777]
["bitfinex","SOLUSD",1644322956072,23.0848,113.69,113.54,40.9377]
["bitfinex","SOLUSD",1644322956272,13.2078,113.67,113.55,6.47573]
["bitfinex","SOLUSD",1644322956574,13.2078,113.67,113.55,19.14573]
["bitfinex","SOLUSD",1644322956773,13.2078,113.67,113.55,21.42195737]
["bitfinex","SOLUSD",1644322956975,37.1615,113.67,113.55,21.42195737]
["bitfinex","SOLUSD",1644322957274,37.1615,113.67,113.55,14.94622737]
["bitfinex","SOLUSD",1644322958978,37.1615,113.67,113.55,14.69622737]
["bitfinex","SOLUSD",1644322959275,13.2116,113.63,113.55,2.02622737]
["bitfinex","SOLUSD",1644322959474,24.9666,113.63,113.52,2.02622737]
["bitfinex","SOLUSD",1644322959676,27.32435549,113.63,113.5,12.67]
["bitfinex","SOLUSD",1644322959876,4.402,113.62,113.5,12.67]
["bitfinex","SOLUSD",1644322960077,2.35775549,113.63,113.5,14.69622737]
["bitfinex","SOLUSD",1644322960277,2.10775549,113.63,113.5,14.69622737]
["bitfinex","SOLUSD",1644322960580,13.2142,113.61,113.5,14.69622737]
["bitfinex","SOLUSD",1644322960976,92.0461,113.64,113.5,14.69622737]
["bitfinex","SOLUSD",1644322961176,47.9998,113.64,113.5,20.69622737]
["bitfinex","SOLUSD",1644322961778,47.9998,113.64,113.5,20.94622737]
["bitfinex","SOLUSD",1644322962581,53.9998,113.64,113.5,20.94622737]
["bitfinex","SOLUSD",1644322962781,13.2115,113.63,113.5,20.94622737]
["bitfinex","SOLUSD",1644322962981,19.72125549,113.63,113.5,20.94622737]
["bitfinex","SOLUSD",1644322963184,17.8635,113.63,113.5,14.94622737]
["bitfinex","SOLUSD",1644322963583,17.8635,113.63,113.5,14.69622737]
["bitfinex","SOLUSD",1644322963782,29.40125549,113.63,113.5,14.69622737]
["bitfinex","SOLUSD",1644322963982,42.07125549,113.63,113.5,12.67]
["bitfinex","SOLUSD",1644322964383,39.9635,113.63,113.5,12.67]
["bitfinex","SOLUSD",1644322965282,42.43573842,113.63,113.5,12.67]
["bitfinex","SOLUSD",1644322965683,13.2164,113.59,113.5,12.67]
["bitfinex","SOLUSD",1644322967886,19.2164,113.59,113.5,12.67]
["bitfinex","SOLUSD",1644322969288,19.4664,113.59,113.5,12.67]
["bitfinex","SOLUSD",1644322972592,0.25,113.59,113.5,20.94622737]
["bitfinex","SOLUSD",1644322972793,13.25070835,113.61,113.5,30.72222737]
["bitfinex","SOLUSD",1644322972993,0.03840835,113.61,113.5,45.68635716]
["bitfinex","SOLUSD",1644322974294,0.03840835,113.63,113.51,47.3123]
["bitfinex","SOLUSD",1644322974493,0.03840835,113.61,113.52,12.67]
["bitfinex","SOLUSD",1644322974694,0.03840835,113.62,113.52,20.94622737]
["bitfinex","SOLUSD",1644322975094,0.03840835,113.62,113.52,14.94622737]
["bitfinex","SOLUSD",1644322975995,0.03840835,113.62,113.52,20.94622737]
["bitfinex","SOLUSD",1644322976201,0.03840835,113.62,113.52,14.94622737]
["bitfinex","SOLUSD",1644322977897,13.24980835,113.62,113.52,14.94622737]
["bitfinex","SOLUSD",1644322981100,13.24980835,113.62,113.52,20.94622737]
["bitfinex","SOLUSD",1644322981300,13.24980835,113.62,113.53,2.02622737]
["bitfinex","SOLUSD",1644322981703,13.24980835,113.62,113.53,2.27622737]
["bitfinex","SOLUSD",1644322982704,97.0,113.6,113.5,12.67]
["bitfinex","SOLUSD",1644322982904,13.2173,113.57,113.43,2.45561965]
["bitfinex","SOLUSD",1644322983111,13.2173,113.57,113.4,158.33]
["bitfinex","SOLUSD",1644322983112,12.67,113.56,113.41,2.49797972]
["bitfinex","SOLUSD",1644322983404,74.88493117,113.56,113.4,52.1695]
["bitfinex","SOLUSD",1644322983604,6.51375549,113.55,113.4,47.7645]
["bitfinex","SOLUSD",1644322983807,42.18575998,113.55,113.4,47.7645]
["bitfinex","SOLUSD",1644322984007,55.5646039,113.54,113.4,47.7645]
["bitfinex","SOLUSD",1644322984204,4.406,113.53,113.4,47.7645]
["bitfinex","SOLUSD",1644322984403,12.67,113.52,113.4,47.7645]
["bitfinex","SOLUSD",1644322984607,13.2256,113.49,113.4,47.7645]
["bitfinex","SOLUSD",1644322985005,12.67,113.5,113.4,47.7645]
["bitfinex","SOLUSD",1644322985205,160.43775549,113.55,113.4,54.0145]
["bitfinex","SOLUSD",1644322985409,12.67,113.52,113.4,54.0145]
["bitfinex","SOLUSD",1644322986610,18.67,113.52,113.4,54.0145]
["bitfinex","SOLUSD",1644322986806,13.2229,113.51,113.4,54.0145]
["bitfinex","SOLUSD",1644322987007,18.67,113.52,113.4,54.0145]
["bitfinex","SOLUSD",1644322987410,18.92,113.52,113.4,54.0145]
["bitfinex","SOLUSD",1644322987810,18.92,113.52,113.4,67.2345]
["bitfinex","SOLUSD",1644322988309,18.92,113.52,113.41,2.02138349]
["bitfinex","SOLUSD",1644322988712,18.92,113.52,113.41,8.27138349]
["bitfinex","SOLUSD",1644322988913,18.67,113.52,113.41,8.27138349]
["bitfinex","SOLUSD",1644322989114,18.67,113.52,113.42,2.02138349]
["bitfinex","SOLUSD",1644322989312,18.67,113.52,113.42,2.27138349]
["bitfinex","SOLUSD",1644322989512,18.67,113.52,113.42,60.97138349]
["bitfinex","SOLUSD",1644322989711,13.2181,113.55,113.43,2.02138349]
["bitfinex","SOLUSD",1644322989916,12.67,113.56,113.43,2.02138349]
["bitfinex","SOLUSD",1644322990117,12.67,113.58,113.43,73.64138349]
["bitfinex","SOLUSD",1644322990318,12.67,113.58,113.45,52.7]
["bitfinex","SOLUSD",1644322990514,12.70840835,113.58,113.45,64.885]
["bitfinex","SOLUSD",1644322990715,12.70840835,113.58,113.46,2.02138349]
["bitfinex","SOLUSD",1644322991113,12.70840835,113.58,113.46,60.97138349]
["bitfinex","SOLUSD",1644322991314,12.70840835,113.58,113.46,8.27138349]
["bitfinex","SOLUSD",1644322991721,12.70840835,113.58,113.46,21.48398349]
["bitfinex","SOLUSD",1644322991915,12.70840835,113.58,113.47,2.02138349]
["bitfinex","SOLUSD",1644322992216,18.70840835,113.58,113.47,8.27138349]
["bitfinex","SOLUSD",1644322992615,18.67,113.58,113.48,2.02138349]
["bitfinex","SOLUSD",1644322992816,6.0,113.58,113.48,23.76728349]
["bitfinex","SOLUSD",1644322993017,0.03840835,113.59,113.48,29.76728349]
["bitfinex","SOLUSD",1644322993215,0.03840835,113.59,113.49,2.02138349]
["bitfinex","SOLUSD",1644322993637,0.03840835,113.6,113.49,112.89958349]
["bitfinex","SOLUSD",1644322993835,12.67,113.63,113.49,112.89958349]
["bitfinex","SOLUSD",1644322993836,0.03840835,113.62,113.49,112.89958349]
["bitfinex","SOLUSD",1644322994037,0.03840835,113.62,113.5,2.02138349]
["bitfinex","SOLUSD",1644322994237,0.03840835,113.62,113.5,2.27138349]
["bitfinex","SOLUSD",1644322994436,0.03840835,113.62,113.5,8.27138349]
["bitfinex","SOLUSD",1644322994636,0.03840835,113.62,113.51,2.02138349]
["bitfinex","SOLUSD",1644322994836,0.03840835,113.62,113.51,12.08338349]
["bitfinex","SOLUSD",1644322995037,0.03840835,113.62,113.51,18.08338349]
["bitfinex","SOLUSD",1644322995238,0.03840835,113.62,113.52,2.02138349]
["bitfinex","SOLUSD",1644322995636,0.03840835,113.62,113.52,8.27138349]
["bitfinex","SOLUSD",1644322996036,0.03840835,113.62,113.53,2.02138349]
["bitfinex","SOLUSD",1644322996236,0.03840835,113.62,113.53,2.27138349]
["bitfinex","SOLUSD",1644322996438,13.24750835,113.62,113.53,6.25]
["bitfinex","SOLUSD",1644322996842,12.67,113.61,113.5,8.02138349]
["bitfinex","SOLUSD",1644322997038,12.70840835,113.61,113.49,53.5262]
["bitfinex","SOLUSD",1644322997238,12.70840835,113.61,113.49,47.5262]
["bitfinex","SOLUSD",1644322997443,13.2124,113.59,113.49,47.5262]
["bitfinex","SOLUSD",1644322997640,12.67,113.58,113.48,2.02138349]
["bitfinex","SOLUSD",1644322998841,13.2149,113.57,113.48,2.02138349]
["bitfinex","SOLUSD",1644322999041,25.8849,113.57,113.48,2.02138349]
["bitfinex","SOLUSD",1644322999242,25.8849,113.57,113.48,2.27138349]
["bitfinex","SOLUSD",1644322999443,25.8849,113.57,113.48,2.02138349]
["bitfinex","SOLUSD",1644322999842,31.8849,113.57,113.48,2.02138349]
["bitfinex","SOLUSD",1644323000242,32.1349,113.57,113.48,2.02138349]
["bitfinex","SOLUSD",1644323000741,32.1349,113.57,113.48,2.27138349]
["bitfinex","SOLUSD",1644323000941,32.1349,113.57,113.49,6.47915]
["bitfinex","SOLUSD",1644323001945,32.1349,113.57,113.49,6.72915]
["bitfinex","SOLUSD",1644323002346,32.1349,113.57,113.49,6.47915]
["bitfinex","SOLUSD",1644323002548,32.1349,113.57,113.41,26.133]
["bitfinex","SOLUSD",1644323002549,0.31828683,113.56,113.41,26.133]
["bitfinex","SOLUSD",1644323002744,13.222,113.52,113.42,6.48315]
["bitfinex","SOLUSD",1644323002944,4.406,113.51,113.42,6.48315]
["bitfinex","SOLUSD",1644323003148,162.736,113.51,113.36,0.024]
["bitfinex","SOLUSD",1644323003348,0.3067571,113.48,113.36,0.024]
["bitfinex","SOLUSD",1644323003544,17.078,113.47,113.34,0.024]
["bitfinex","SOLUSD",1644323003747,13.2308,113.45,113.33,0.024]
["bitfinex","SOLUSD",1644323003945,12.67,113.44,113.33,0.024]
["bitfinex","SOLUSD",1644323004145,17.079,113.44,113.33,0.024]
["bitfinex","SOLUSD",1644323004748,175.409,113.44,113.29,0.024]
["bitfinex","SOLUSD",1644323004946,13.2345,113.41,113.28,0.024]
["bitfinex","SOLUSD",1644323005146,13.2345,113.41,113.29,0.024]
["bitfinex","SOLUSD",1644323005147,12.67,113.4,113.29,0.024]
["bitfinex","SOLUSD",1644323005448,12.67,113.4,113.28,0.024]
["bitfinex","SOLUSD",1644323006146,13.2364,113.39,113.28,0.024]
["bitfinex","SOLUSD",1644323006346,12.67,113.38,113.28,0.024]
["bitfinex","SOLUSD",1644323006545,18.67,113.38,113.27,18.10870202]
["bitfinex","SOLUSD",1644323006749,18.92,113.38,113.27,18.10870202]
["bitfinex","SOLUSD",1644323006945,18.92,113.38,113.27,6.024]
["bitfinex","SOLUSD",1644323007150,18.92,113.38,113.27,0.024]
["bitfinex","SOLUSD",1644323007751,19.4876,113.38,113.27,0.024]
["bitfinex","SOLUSD",1644323008149,30.9926,113.38,113.27,0.024]
["bitfinex","SOLUSD",1644323008449,0.31556168,113.36,113.27,0.024]
["bitfinex","SOLUSD",1644323008755,0.31422059,113.32,113.24,0.004]
["bitfinex","SOLUSD",1644323008949,13.2506,113.3,113.19,12.9571]
["bitfinex","SOLUSD",1644323009151,10.59,113.29,113.15,169.3127662]
["bitfinex","SOLUSD",1644323009352,23.771,113.29,113.15,23.4255662]
["bitfinex","SOLUSD",1644323009550,0.32233593,113.27,113.15,23.4255662]
["bitfinex","SOLUSD",1644323009757,25.87875549,113.29,113.13,24.4034]
["bitfinex","SOLUSD",1644323009758,10.59,113.26,113.13,24.4034]
["bitfinex","SOLUSD",1644323009952,10.59,113.25,113.14,0.024]
["bitfinex","SOLUSD",1644323010350,25.799,113.25,113.11,25.38423437]
["bitfinex","SOLUSD",1644323010551,0.31130357,113.24,113.09,1.9930995]
["bitfinex","SOLUSD",1644323010867,0.31130357,113.24,113.12,1.9930995]
["bitfinex","SOLUSD",1644323010868,0.30744856,113.2,113.12,1.9930995]
["bitfinex","SOLUSD",1644323011081,0.30744856,113.2,113.06,27.20186165]
["bitfinex","SOLUSD",1644323011082,10.89344856,113.2,113.06,27.20186165]
["bitfinex","SOLUSD",1644323011256,10.59,113.19,113.06,27.20186165]
["bitfinex","SOLUSD",1644323011455,10.59,113.19,113.06,13.63676165]
["bitfinex","SOLUSD",1644323011654,64.0,113.18,113.02,0.4422286]
["bitfinex","SOLUSD",1644323011966,132.34,113.16,113.02,0.4422286]
["bitfinex","SOLUSD",1644323012152,10.59,113.15,113.02,0.4422286]
["bitfinex","SOLUSD",1644323012354,142.93,113.15,113.02,0.4422286]
["bitfinex","SOLUSD",1644323012559,3.03219997,113.14,113.02,0.4422286]
["bitfinex","SOLUSD",1644323012760,0.32276778,113.11,113.02,0.4422286]
["bitfinex","SOLUSD",1644323012971,132.34,113.12,112.89,13.1494]
["bitfinex","SOLUSD",1644323013152,10.59,113.11,112.97,1.9930995]
["bitfinex","SOLUSD",1644323013356,10.59,113.11,112.97,15.17844609]
["bitfinex","SOLUSD",1644323013552,10.59,113.11,112.98,12.77945771]
["bitfinex","SOLUSD",1644323013755,10.59,113.11,112.98,14.28268363]
["bitfinex","SOLUSD",1644323013951,10.59,113.11,112.98,2.00322592]
["bitfinex","SOLUSD",1644323014155,10.59,113.11,112.96,2.00322592]
["bitfinex","SOLUSD",1644323014352,22.1661,113.22,112.99,2.00322592]
["bitfinex","SOLUSD",1644323014553,132.34,113.18,112.99,8.00322592]
["bitfinex","SOLUSD",1644323014752,4.421,113.17,112.99,8.00322592]
["bitfinex","SOLUSD",1644323014956,4.421,113.17,113.0,2.00322592]
["bitfinex","SOLUSD",1644323015153,10.59,113.16,113.0,8.00322592]
["bitfinex","SOLUSD",1644323015355,10.59,113.16,113.0,6.0]
["bitfinex","SOLUSD",1644323015555,2.10775549,113.15,113.0,8.00322592]
["bitfinex","SOLUSD",1644323015753,23.039,113.19,113.01,4.421]
["bitfinex","SOLUSD",1644323015955,23.039,113.19,113.01,38.31495104]
["bitfinex","SOLUSD",1644323016153,23.039,113.19,113.02,2.00322592]
["bitfinex","SOLUSD",1644323016353,23.039,113.19,113.02,27.36221763]
["bitfinex","SOLUSD",1644323016554,23.039,113.19,113.02,18.84322592]
["bitfinex","SOLUSD",1644323016854,23.039,113.19,113.03,1.98796047]
["bitfinex","SOLUSD",1644323017154,23.039,113.19,113.04,10.59]
["bitfinex","SOLUSD",1644323017356,23.039,113.19,113.04,20.034]
["bitfinex","SOLUSD",1644323017657,29.039,113.19,113.05,1.98796047]
["bitfinex","SOLUSD",1644323017955,29.039,113.19,113.05,12.57796047]
["bitfinex","SOLUSD",1644323018154,29.039,113.19,113.05,8.23796047]
["bitfinex","SOLUSD",1644323018355,29.039,113.19,113.06,1.98796047]
["bitfinex","SOLUSD",1644323018656,29.039,113.19,113.05,6.25]
["bitfinex","SOLUSD",1644323018857,29.039,113.19,113.06,21.80696047]
["bitfinex","SOLUSD",1644323019156,29.039,113.19,113.03,1.98796047]
["bitfinex","SOLUSD",1644323019357,4.42,113.18,112.98,145.61795945]
["bitfinex","SOLUSD",1644323019556,4.42,113.18,112.99,4.421]
["bitfinex","SOLUSD",1644323019757,18.37430599,113.18,113.0,10.59]
["bitfinex","SOLUSD",1644323019957,10.59,113.17,113.0,10.59]
["bitfinex","SOLUSD",1644323020261,15.011,113.17,113.0,10.84]
["bitfinex","SOLUSD",1644323020456,39.12685945,113.17,113.0,16.84]
["bitfinex","SOLUSD",1644323020658,18.88773731,113.17,113.0,16.84]
["bitfinex","SOLUSD",1644323020860,10.59,113.17,113.01,1.99139865]
["bitfinex","SOLUSD",1644323021058,28.2878,113.18,113.02,10.59]
["bitfinex","SOLUSD",1644323021258,18.88773731,113.17,113.01,1.99139865]
["bitfinex","SOLUSD",1644323021459,14.49756868,113.16,112.99,4.421]
["bitfinex","SOLUSD",1644323021661,10.07656868,113.16,112.99,10.421]
["bitfinex","SOLUSD",1644323021863,30.82912214,113.15,112.99,4.421]
["bitfinex","SOLUSD",1644323022061,0.30874228,113.13,112.9,88.48252688]
["bitfinex","SOLUSD",1644323022261,15.014,113.12,112.91,0.024]
["bitfinex","SOLUSD",1644323022467,24.5878,113.11,112.91,0.024]
["bitfinex","SOLUSD",1644323022661,10.59,113.1,112.92,10.59]
["bitfinex","SOLUSD",1644323022868,10.59,113.1,112.92,17.45231706]
["bitfinex","SOLUSD",1644323023161,24.5878,113.11,112.93,16.73841988]
["bitfinex","SOLUSD",1644323023361,24.5878,113.11,112.94,15.013]
["bitfinex","SOLUSD",1644323023561,47.4555,113.14,112.94,38.19141988]
["bitfinex","SOLUSD",1644323023762,47.4555,113.14,112.95,16.73841988]
["bitfinex","SOLUSD",1644323024063,2.10775549,113.16,113.0,0.44]
["bitfinex","SOLUSD",1644323024263,15.011,113.24,113.01,4.421]
["bitfinex","SOLUSD",1644323024461,25.20521275,113.22,113.02,78.4926]
["bitfinex","SOLUSD",1644323024662,25.20521275,113.22,113.03,15.032]
["bitfinex","SOLUSD",1644323024663,23.09745726,113.22,113.03,15.032]
["bitfinex","SOLUSD",1644323024861,94.13603932,113.24,113.04,0.44]
["bitfinex","SOLUSD",1644323024862,4.418,113.21,113.04,0.44]
["bitfinex","SOLUSD",1644323025063,4.418,113.21,113.05,11.03]
["bitfinex","SOLUSD",1644323025265,24.2347,113.24,113.06,0.024]
["bitfinex","SOLUSD",1644323025465,28.6527,113.24,113.07,10.59]
["bitfinex","SOLUSD",1644323025664,2.10775549,113.23,113.08,0.024]
["bitfinex","SOLUSD",1644323025965,4.418,113.22,113.07,0.25]
["bitfinex","SOLUSD",1644323026163,15.008,113.22,113.08,0.024]
["bitfinex","SOLUSD",1644323026363,2.10775549,113.21,113.08,0.024]
["bitfinex","SOLUSD",1644323026564,4.418,113.2,113.08,0.024]
["bitfinex","SOLUSD",1644323026763,48.60505549,113.23,113.08,10.614]
["bitfinex","SOLUSD",1644323026966,41.09233932,113.24,113.09,0.024]
["bitfinex","SOLUSD",1644323027263,18.96539481,113.23,113.09,10.614]
["bitfinex","SOLUSD",1644323027488,18.96539481,113.23,113.1,0.024]
["bitfinex","SOLUSD",1644323028186,4.418,113.22,113.08,0.024]
["bitfinex","SOLUSD",1644323028588,4.668,113.22,113.08,0.024]
["bitfinex","SOLUSD",1644323028791,10.668,113.22,113.09,10.59]
["bitfinex","SOLUSD",1644323029089,18.96539481,113.21,113.03,4.442]
["bitfinex","SOLUSD",1644323029287,96.34651307,113.21,113.05,0.024]
["bitfinex","SOLUSD",1644323029488,0.30715275,113.16,113.05,0.024]
["bitfinex","SOLUSD",1644323029688,0.30715275,113.16,113.0,0.024]
["bitfinex","SOLUSD",1644323029689,15.31356574,113.15,113.0,0.024]
["bitfinex","SOLUSD",1644323029889,5.0,113.13,112.93,0.024]
["bitfinex","SOLUSD",1644323030087,5.0,113.13,112.91,10.614]
["bitfinex","SOLUSD",1644323030088,15.013,113.12,112.91,10.614]
["bitfinex","SOLUSD",1644323030286,23.4631,113.11,112.91,10.59]
["bitfinex","SOLUSD",1644323030491,15.014,113.1,112.91,10.59]
["bitfinex","SOLUSD",1644323030689,15.014,113.1,112.91,10.114]
["bitfinex","SOLUSD",1644323030690,5.0,113.09,112.91,10.114]
["bitfinex","SOLUSD",1644323030889,15.014,113.08,112.92,0.024]
["bitfinex","SOLUSD",1644323031096,10.59,113.08,112.92,10.614]
["bitfinex","SOLUSD",1644323031291,23.628,113.1,112.92,10.59]
["bitfinex","SOLUSD",1644323031489,23.4631,113.11,112.93,2.00841242]
["bitfinex","SOLUSD",1644323031688,23.4631,113.11,112.94,10.59]
["bitfinex","SOLUSD",1644323031889,23.8965,113.13,112.94,24.38371788]
["bitfinex","SOLUSD",1644323032088,29.8965,113.13,112.95,6.45495062]
["bitfinex","SOLUSD",1644323032288,29.8965,113.13,112.96,10.614]
["bitfinex","SOLUSD",1644323032489,23.8965,113.13,112.97,57.147]
["bitfinex","SOLUSD",1644323032695,4.422,113.2,112.99,0.44]
["bitfinex","SOLUSD",1644323032891,10.59,113.24,113.03,0.44]
["bitfinex","SOLUSD",1644323033095,98.5436,113.26,113.03,0.44]
["bitfinex","SOLUSD",1644323033096,94.1226,113.26,113.06,0.44]
["bitfinex","SOLUSD",1644323033291,94.1226,113.26,113.07,10.614]
["bitfinex","SOLUSD",1644323033492,94.1226,113.26,113.08,0.024]
["bitfinex","SOLUSD",1644323033692,4.418,113.25,113.08,10.614]
["bitfinex","SOLUSD",1644323033892,4.418,113.25,113.09,0.024]
["bitfinex","SOLUSD",1644323034092,4.418,113.25,113.09,2.03195062]
["bitfinex","SOLUSD",1644323034293,4.418,113.25,113.1,12.62195062]
["bitfinex","SOLUSD",1644323034491,6.52575549,113.25,113.11,0.024]
["bitfinex","SOLUSD",1644323034692,19.9034171,113.25,113.11,0.024]
["bitfinex","SOLUSD",1644323034891,4.418,113.25,113.12,10.59]
["bitfinex","SOLUSD",1644323035096,24.4463,113.26,113.13,0.024]
["bitfinex","SOLUSD",1644323035294,24.4463,113.26,113.14,10.59]
["bitfinex","SOLUSD",1644323035493,24.4463,113.26,113.15,0.024]
["bitfinex","SOLUSD",1644323035695,24.4463,113.26,113.15,10.614]
["bitfinex","SOLUSD",1644323035894,26.55405549,113.26,113.14,0.024]
["bitfinex","SOLUSD",1644323036092,4.416,113.25,113.13,0.024]
["bitfinex","SOLUSD",1644323036292,26.55405549,113.26,113.13,0.024]
["bitfinex","SOLUSD",1644323036493,6.0,113.25,113.13,0.024]
["bitfinex","SOLUSD",1644323036693,24.4463,113.26,113.13,0.024]
["bitfinex","SOLUSD",1644323037294,24.4463,113.26,113.14,10.59]
["bitfinex","SOLUSD",1644323037494,24.4463,113.26,113.15,0.024]
["bitfinex","SOLUSD",1644323037895,26.55405549,113.26,113.11,10.5786]
["bitfinex","SOLUSD",1644323038098,48.03947259,113.26,113.12,0.024]
["bitfinex","SOLUSD",1644323038300,4.417,113.25,113.12,0.024]
["bitfinex","SOLUSD",1644323038597,15.4854171,113.24,113.13,0.024]
["bitfinex","SOLUSD",1644323038997,15.4854171,113.24,113.1,10.59]
["bitfinex","SOLUSD",1644323039204,15.4854171,113.24,113.09,0.024]
["bitfinex","SOLUSD",1644323039404,4.418,113.23,113.09,0.024]
["bitfinex","SOLUSD",1644323039598,4.418,113.23,113.08,0.024]
["bitfinex","SOLUSD",1644323039798,16.21496279,113.25,113.09,2.00314993]
["bitfinex","SOLUSD",1644323039999,25.90326279,113.26,113.1,0.024]
["bitfinex","SOLUSD",1644323040198,25.90326279,113.26,113.1,10.614]
["bitfinex","SOLUSD",1644323040398,51.97867989,113.26,113.11,0.024]
["bitfinex","SOLUSD",1644323040604,6.52475549,113.25,113.11,0.024]
["bitfinex","SOLUSD",1644323040803,10.59,113.24,113.08,0.024]
["bitfinex","SOLUSD",1644323041598,10.59,113.24,113.08,12.61714993]
["bitfinex","SOLUSD",1644323041799,1.20696279,113.25,113.09,0.024]
["bitfinex","SOLUSD",1644323042002,25.65326279,113.26,113.1,10.59]
["bitfinex","SOLUSD",1644323042200,1.20696279,113.27,113.11,0.024]
["bitfinex","SOLUSD",1644323042499,1.20696279,113.27,113.12,10.59]
["bitfinex","SOLUSD",1644323042701,1.20696279,113.28,113.13,0.024]
["bitfinex","SOLUSD",1644323042899,2.10775549,113.26,113.13,0.024]
["bitfinex","SOLUSD",1644323043102,8.17053263,113.26,113.11,10.59]
["bitfinex","SOLUSD",1644323043302,1.20696279,113.27,113.12,0.024]
["bitfinex","SOLUSD",1644323043506,16.12117375,113.28,113.13,12.59314993]
["bitfinex","SOLUSD",1644323043507,1.20696279,113.28,113.13,12.59314993]
["bitfinex","SOLUSD",1644323043700,7.20696279,113.28,113.13,10.59]
["bitfinex","SOLUSD",1644323043900,1.20696279,113.27,113.14,0.024]
["bitfinex","SOLUSD",1644323044704,1.20696279,113.27,113.12,0.024]
["bitfinex","SOLUSD",1644323044705,15.006,113.26,113.12,0.024]
["bitfinex","SOLUSD",1644323044901,1.20696279,113.25,113.08,0.024]
["bitfinex","SOLUSD",1644323045100,10.59,113.24,113.08,0.024]
["bitfinex","SOLUSD",1644323045301,4.418,113.23,113.08,0.024]
["bitfinex","SOLUSD",1644323045601,1.20696279,113.25,113.08,2.02479232]
["bitfinex","SOLUSD",1644323045903,11.79696279,113.26,113.09,0.024]
["bitfinex","SOLUSD",1644323046101,11.79696279,113.26,113.1,10.59]
["bitfinex","SOLUSD",1644323046302,11.79696279,113.26,113.11,0.024]
["bitfinex","SOLUSD",1644323046502,10.59,113.26,113.11,0.024]
["bitfinex","SOLUSD",1644323046703,12.69775549,113.26,113.11,0.024]
["bitfinex","SOLUSD",1644323047502,4.417,113.25,113.11,0.024]
["bitfinex","SOLUSD",1644323047702,10.59,113.24,113.11,0.024]
["bitfinex","SOLUSD",1644323047904,23.95875549,113.24,113.08,0.024]
["bitfinex","SOLUSD",1644323048102,0.30124578,113.22,113.04,0.024]
["bitfinex","SOLUSD",1644323048302,15.008,113.21,113.06,0.024]
["bitfinex","SOLUSD",1644323048504,15.008,113.21,113.04,0.024]
["bitfinex","SOLUSD",1644323048505,17.11575549,113.21,113.04,0.024]
["bitfinex","SOLUSD",1644323048702,5.0,113.19,113.03,0.024]
["bitfinex","SOLUSD",1644323048905,10.59,113.18,113.02,0.024]
["bitfinex","SOLUSD",1644323049104,17.11875549,113.18,113.0,0.024]
["bitfinex","SOLUSD",1644323049302,2.10775549,113.17,113.01,0.024]
["bitfinex","SOLUSD",1644323049503,10.59,113.16,113.0,0.024]
["bitfinex","SOLUSD",1644323049704,15.011,113.16,113.0,0.024]
["bitfinex","SOLUSD",1644323050004,2.10775549,113.15,113.0,0.024]
["bitfinex","SOLUSD",1644323050204,10.59,113.14,113.0,0.024]
["bitfinex","SOLUSD",1644323050407,10.59,113.14,112.97,11.81215176]
["bitfinex","SOLUSD",1644323050604,10.59,113.14,112.98,0.024]
["bitfinex","SOLUSD",1644323050806,10.59,113.14,112.98,13.83694408]
["bitfinex","SOLUSD",1644323051007,10.59,113.14,112.99,2.00079232]
["bitfinex","SOLUSD",1644323051207,10.84,113.14,112.99,8.02479232]
["bitfinex","SOLUSD",1644323051409,0.25,113.14,113.0,0.024]
["bitfinex","SOLUSD",1644323051607,4.672,113.14,113.0,0.024]
["bitfinex","SOLUSD",1644323051808,10.59,113.13,112.97,1.22215176]
["bitfinex","SOLUSD",1644323052011,12.69775549,113.13,112.98,0.024]
["bitfinex","SOLUSD",1644323052207,0.31656006,113.1,112.98,0.024]
["bitfinex","SOLUSD",1644323052410,10.59,113.09,112.95,0.024]
["bitfinex","SOLUSD",1644323052614,5.0,113.06,112.95,0.024]
["bitfinex","SOLUSD",1644323052809,10.59,113.05,112.95,0.024]
["bitfinex","SOLUSD",1644323053009,5.0,113.04,112.95,0.024]
["bitfinex","SOLUSD",1644323053210,10.59,113.05,112.94,4.422]
["bitfinex","SOLUSD",1644323053408,10.59,113.05,112.95,0.024]
["bitfinex","SOLUSD",1644323053612,10.59,113.05,112.92,1.22215176]
["bitfinex","SOLUSD",1644323053613,10.59,113.05,112.93,0.024]
["bitfinex","SOLUSD",1644323053810,4.425,113.07,112.93,0.024]
["bitfinex","SOLUSD",1644323054111,46.4518,113.08,112.95,1.99600846]
["bitfinex","SOLUSD",1644323054309,24.671,113.12,112.95,1.99600846]
["bitfinex","SOLUSD",1644323054510,24.671,113.12,112.96,0.024]
["bitfinex","SOLUSD",1644323054710,45.684,113.12,112.96,0.024]
["bitfinex","SOLUSD",1644323054914,41.261,113.12,112.96,2.02000846]
["bitfinex","SOLUSD",1644323055114,41.261,113.12,112.97,0.024]
["bitfinex","SOLUSD",1644323055310,4.423,113.11,112.97,0.024]
["bitfinex","SOLUSD",1644323055509,10.59,113.11,112.97,0.024]
["bitfinex","SOLUSD",1644323055712,2.10775549,113.1,112.97,0.024]
["bitfinex","SOLUSD",1644323055912,10.59,113.09,112.97,0.024]
["bitfinex","SOLUSD",1644323056117,15.013,113.09,112.95,0.024]
["bitfinex","SOLUSD",1644323056313,15.013,113.09,112.94,0.024]
["bitfinex","SOLUSD",1644323056314,15.31468744,113.09,112.94,0.024]
["bitfinex","SOLUSD",1644323056510,17.42244293,113.09,112.94,0.024]
["bitfinex","SOLUSD",1644323056713,17.67244293,113.09,112.91,1.24615176]
["bitfinex","SOLUSD",1644323056912,10.84,113.09,112.92,0.024]
["bitfinex","SOLUSD",1644323057114,4.424,113.08,112.92,1.24615176]
["bitfinex","SOLUSD",1644323057314,10.84,113.09,112.93,0.024]
["bitfinex","SOLUSD",1644323057515,2.10775549,113.08,112.93,0.024]
["bitfinex","SOLUSD",1644323057715,12.69775549,113.08,112.92,0.024]
["bitfinex","SOLUSD",1644323057915,4.424,113.07,112.92,0.024]
["bitfinex","SOLUSD",1644323058115,6.0,113.07,112.91,0.024]
["bitfinex","SOLUSD",1644323058316,10.59,113.06,112.91,0.024]
["bitfinex","SOLUSD",1644323058516,4.425,113.05,112.91,0.024]
["bitfinex","SOLUSD",1644323058716,4.425,113.05,112.89,1.22215176]
["bitfinex","SOLUSD",1644323058717,0.31872633,113.01,112.89,1.24615176]
["bitfinex","SOLUSD",1644323058913,10.90298252,113.04,112.89,0.024]
["bitfinex","SOLUSD",1644323059114,10.90298252,113.04,112.9,0.024]
["bitfinex","SOLUSD",1644323059317,6.53275549,113.03,112.87,1.24615176]
["bitfinex","SOLUSD",1644323059513,10.59,113.02,112.87,0.024]
["bitfinex","SOLUSD",1644323059715,4.426,113.01,112.86,6.53932]
["bitfinex","SOLUSD",1644323059915,0.31184596,112.97,112.87,0.024]
["bitfinex","SOLUSD",1644323060114,15.016,112.96,112.86,6.53932]
["bitfinex","SOLUSD",1644323060415,6.84733881,113.0,112.87,0.024]
["bitfinex","SOLUSD",1644323060614,2.10775549,112.95,112.86,6.53932]
["bitfinex","SOLUSD",1644323060814,15.018,112.94,112.86,6.53932]
["bitfinex","SOLUSD",1644323061015,15.018,112.94,112.86,6.51532]
["bitfinex","SOLUSD",1644323061214,10.59,112.94,112.86,6.51532]
["bitfinex","SOLUSD",1644323061419,47.0365,113.02,112.86,6.51532]
["bitfinex","SOLUSD",1644323061613,15.016,113.01,112.86,6.51532]
["bitfinex","SOLUSD",1644323061814,15.016,113.01,112.87,0.024]
["bitfinex","SOLUSD",1644323062015,0.30437174,112.98,112.87,0.024]
["bitfinex","SOLUSD",1644323062215,4.426,112.97,112.87,0.024]
["bitfinex","SOLUSD",1644323062418,12.69775549,112.97,112.86,6.53932]
["bitfinex","SOLUSD",1644323062616,6.53575549,112.96,112.86,6.53932]
["bitfinex","SOLUSD",1644323062815,10.59,112.95,112.86,6.53932]
["bitfinex","SOLUSD",1644323063617,2.10775549,112.94,112.86,6.53932]
["bitfinex","SOLUSD",1644323063817,75.0,112.93,112.76,0.024]
["bitfinex","SOLUSD",1644323064020,0.324826,112.9,112.75,0.024]
["bitfinex","SOLUSD",1644323064215,10.59,112.89,112.74,6.52225]
["bitfinex","SOLUSD",1644323064417,4.432,112.93,112.74,6.54625]
["bitfinex","SOLUSD",1644323064615,10.59,112.92,112.75,10.614]
["bitfinex","SOLUSD",1644323064815,10.431,112.95,112.76,6.52109]
["bitfinex","SOLUSD",1644323064816,10.59,112.95,112.76,6.52109]
["bitfinex","SOLUSD",1644323065018,2.10775549,112.91,112.76,6.54509]
["bitfinex","SOLUSD",1644323065216,15.021,112.9,112.76,6.54509]
["bitfinex","SOLUSD",1644323065416,10.59,112.9,112.76,6.54509]
["bitfinex","SOLUSD",1644323065618,12.69775549,112.9,112.76,6.54509]
["bitfinex","SOLUSD",1644323065821,20.49975549,112.9,112.76,6.54509]
["bitfinex","SOLUSD",1644323066020,4.431,112.89,112.76,0.024]
["bitfinex","SOLUSD",1644323066220,10.59,112.88,112.69,0.024]
["bitfinex","SOLUSD",1644323066419,12.69775549,112.88,112.69,0.024]
["bitfinex","SOLUSD",1644323067219,15.023,112.88,112.69,0.024]
["bitfinex","SOLUSD",1644323067421,10.59,112.88,112.7,2.0018411]
["bitfinex","SOLUSD",1644323067620,10.84,112.88,112.7,6.0]
["bitfinex","SOLUSD",1644323067820,10.59,112.88,112.71,0.024]
["bitfinex","SOLUSD",1644323068422,10.59,112.88,112.72,4.432]
["bitfinex","SOLUSD",1644323068640,24.1714,112.91,112.73,10.614]
["bitfinex","SOLUSD",1644323068820,24.1714,112.91,112.74,0.464]
["bitfinex","SOLUSD",1644323069020,24.1714,112.91,112.75,10.614]
["bitfinex","SOLUSD",1644323069222,24.1714,112.91,112.76,4.431]
["bitfinex","SOLUSD",1644323069419,24.1714,112.91,112.77,10.59]
["bitfinex","SOLUSD",1644323069621,24.4214,112.91,112.78,0.024]
["bitfinex","SOLUSD",1644323069820,30.1714,112.91,112.78,0.024]
["bitfinex","SOLUSD",1644323070523,10.59,112.9,112.78,0.024]
["bitfinex","SOLUSD",1644323070721,12.69775549,112.9,112.76,0.024]
["bitfinex","SOLUSD",1644323070921,12.69775549,112.9,112.75,0.024]
["bitfinex","SOLUSD",1644323070922,15.021,112.9,112.75,0.024]
["bitfinex","SOLUSD",1644323071321,17.37875549,112.9,112.75,0.024]
["bitfinex","SOLUSD",1644323072223,12.94775549,112.9,112.75,0.024]
["bitfinex","SOLUSD",1644323073223,13.3077,112.88,112.71,0.024]
["bitfinex","SOLUSD",1644323073425,15.022,112.87,112.69,0.024]
["bitfinex","SOLUSD",1644323073624,23.12975549,112.87,112.69,0.024]
["bitfinex","SOLUSD",1644323073823,21.022,112.87,112.69,0.024]
["bitfinex","SOLUSD",1644323074222,23.16856532,112.86,112.69,0.024]
["bitfinex","SOLUSD",1644323074623,10.432,112.87,112.7,2.01780432]
["bitfinex","SOLUSD",1644323074824,48.1683,112.9,112.71,0.464]
["bitfinex","SOLUSD",1644323075124,10.432,112.9,112.72,0.024]
["bitfinex","SOLUSD",1644323075324,48.1693,112.91,112.72,25.95085553]
["bitfinex","SOLUSD",1644323075524,30.1714,112.91,112.73,2.04180432]
["bitfinex","SOLUSD",1644323075724,30.1714,112.91,112.74,0.024]
["bitfinex","SOLUSD",1644323075926,30.1714,112.91,112.74,2.04180432]
["bitfinex","SOLUSD",1644323076149,30.4214,112.91,112.75,2.01780432]
["bitfinex","SOLUSD",1644323076331,24.4214,112.91,112.75,0.25]
["bitfinex","SOLUSD",1644323076531,24.1714,112.91,112.75,6.25]
["bitfinex","SOLUSD",1644323076732,24.1714,112.91,112.75,8.27681241]
["bitfinex","SOLUSD",1644323077132,46.8108,112.96,112.75,19.30681241]
["bitfinex","SOLUSD",1644323077534,6.49169,112.95,112.75,18.86681241]
["bitfinex","SOLUSD",1644323077734,27.9412737,112.95,112.75,18.61681241]
["bitfinex","SOLUSD",1644323077934,25.83351821,112.95,112.75,18.61681241]
["bitfinex","SOLUSD",1644323078134,32.54100196,112.94,112.75,8.02681241]
["bitfinex","SOLUSD",1644323078335,3.99169,112.93,112.75,8.02681241]
["bitfinex","SOLUSD",1644323079234,3.99169,112.93,112.75,8.27681241]
["bitfinex","SOLUSD",1644323079636,18.90351821,112.93,112.75,6.25]
["bitfinex","SOLUSD",1644323079836,2.10775549,112.92,112.75,6.25]
["bitfinex","SOLUSD",1644323080040,2.10775549,112.92,112.75,0.25]
["bitfinex","SOLUSD",1644323080246,6.49169,112.91,112.73,74.2313]
["bitfinex","SOLUSD",1644323080443,6.49169,112.91,112.73,80.2313]
["bitfinex","SOLUSD",1644323080645,6.74169,112.91,112.73,80.2313]
["bitfinex","SOLUSD",1644323080844,6.49169,112.91,112.73,80.2313]
["bitfinex","SOLUSD",1644323081644,6.49169,112.91,112.73,83.48527324]
["bitfinex","SOLUSD",1644323082247,6.74169,112.91,112.74,1.22215176]
["bitfinex","SOLUSD",1644323082447,6.74169,112.91,112.75,1.22215176]
["bitfinex","SOLUSD",1644323082645,6.74169,112.91,112.75,19.84397324]
["bitfinex","SOLUSD",1644323082846,6.74169,112.91,112.76,2.03182148]
["bitfinex","SOLUSD",1644323083044,6.74169,112.91,112.76,6.0]
["bitfinex","SOLUSD",1644323083249,6.74169,112.91,112.76,0.25]
["bitfinex","SOLUSD",1644323083448,6.49169,112.91,112.74,10.68615176]
["bitfinex","SOLUSD",1644323083659,6.49169,112.91,112.76,2.03182148]
["bitfinex","SOLUSD",1644323083861,6.49169,112.91,112.78,0.44]
["bitfinex","SOLUSD",1644323084062,6.49169,112.91,112.79,10.59]
["bitfinex","SOLUSD",1644323084260,6.49169,112.91,112.8,0.44]
["bitfinex","SOLUSD",1644323084461,6.49169,112.91,112.81,10.59]
["bitfinex","SOLUSD",1644323084664,6.49169,112.91,112.81,16.59]
["bitfinex","SOLUSD",1644323084860,6.49169,112.91,112.81,16.84]
["bitfinex","SOLUSD",1644323085460,70.7551,112.99,112.81,16.84]
["bitfinex","SOLUSD",1644323085663,6.49169,112.98,112.81,16.84]
["bitfinex","SOLUSD",1644323085864,6.49169,112.98,112.81,18.06215176]
["bitfinex","SOLUSD",1644323086361,6.49169,112.98,112.82,3.25397324]
["bitfinex","SOLUSD",1644323086562,6.49169,112.98,112.82,9.25397324]
["bitfinex","SOLUSD",1644323086762,12.49169,112.98,112.83,2.03182148]
["bitfinex","SOLUSD",1644323086963,6.49169,112.98,112.83,13.57582148]
["bitfinex","SOLUSD",1644323087166,6.49169,112.98,112.83,19.82582148]
["bitfinex","SOLUSD",1644323087363,12.49169,112.98,112.83,19.82582148]
["bitfinex","SOLUSD",1644323087564,12.49169,112.98,112.83,17.794]
["bitfinex","SOLUSD",1644323087764,6.49169,112.98,112.84,11.81215176]
["bitfinex","SOLUSD",1644323088065,6.49169,112.98,112.85,1.22215176]
["bitfinex","SOLUSD",1644323088265,6.49169,112.98,112.86,1.22215176]
["bitfinex","SOLUSD",1644323088466,6.49169,112.98,112.86,9.94115176]
["bitfinex","SOLUSD",1644323088668,6.49169,112.98,112.86,16.19115176]
["bitfinex","SOLUSD",1644323089268,6.49169,112.98,112.86,14.969]
["bitfinex","SOLUSD",1644323089672,6.49169,112.98,112.86,16.19115176]
["bitfinex","SOLUSD",1644323089867,6.49169,112.98,112.86,18.22297324]
["bitfinex","SOLUSD",1644323090070,27.56553737,113.05,112.88,1.66215176]
["bitfinex","SOLUSD",1644323090071,23.13953737,113.05,112.88,1.66215176]
["bitfinex","SOLUSD",1644323090268,28.8872,113.09,112.88,1.66215176]
["bitfinex","SOLUSD",1644323090269,1.20696279,113.07,112.91,0.44]
["bitfinex","SOLUSD",1644323090466,1.20696279,113.08,112.91,23.527]
["bitfinex","SOLUSD",1644323090666,1.20696279,113.08,112.92,2.03182148]
["bitfinex","SOLUSD",1644323090866,1.20696279,113.08,112.92,12.62182148]
["bitfinex","SOLUSD",1644323091066,1.20696279,113.09,112.92,18.87182148]
["bitfinex","SOLUSD",1644323091266,1.20696279,113.09,112.92,16.84]
["bitfinex","SOLUSD",1644323091469,1.20696279,113.08,112.92,16.84]
["bitfinex","SOLUSD",1644323091668,8.10775549,113.08,112.93,0.024]
["bitfinex","SOLUSD",1644323091867,2.10775549,113.08,112.93,0.024]
["bitfinex","SOLUSD",1644323092069,2.10775549,113.07,112.93,0.024]
["bitfinex","SOLUSD",1644323092271,2.10775549,113.07,112.92,0.024]
["bitfinex","SOLUSD",1644323092470,5.63196279,113.06,112.92,6.53585]
["bitfinex","SOLUSD",1644323092669,4.425,113.06,112.93,0.024]
["bitfinex","SOLUSD",1644323092871,9.31471828,113.07,112.93,0.024]
["bitfinex","SOLUSD",1644323093070,1.20696279,113.05,112.93,0.024]
["bitfinex","SOLUSD",1644323093371,13.2861,113.02,112.93,0.024]
["bitfinex","SOLUSD",1644323093570,13.2861,113.02,112.92,6.53585]
["bitfinex","SOLUSD",1644323093770,3.31471828,113.01,112.92,6.53585]
["bitfinex","SOLUSD",1644323093970,1.20696279,113.0,112.92,6.51185]
["bitfinex","SOLUSD",1644323094172,15.016,112.99,112.92,6.51185]
["bitfinex","SOLUSD",1644323094371,23.8807,112.99,112.92,6.51185]
["bitfinex","SOLUSD",1644323094774,23.8807,112.99,112.84,0.024]
["bitfinex","SOLUSD",1644323094972,23.8807,112.99,112.84,6.54047]
["bitfinex","SOLUSD",1644323095171,1.20696279,113.01,112.85,10.614]
["bitfinex","SOLUSD",1644323095371,1.20696279,113.04,112.86,6.53932]
["bitfinex","SOLUSD",1644323095571,1.20696279,113.04,112.87,10.614]
["bitfinex","SOLUSD",1644323095971,14.48946279,113.05,112.87,18.65086763]
["bitfinex","SOLUSD",1644323096171,6.53375549,113.04,112.88,2.03686763]
["bitfinex","SOLUSD",1644323096372,13.288,113.0,112.89,0.024]
["bitfinex","SOLUSD",1644323096572,23.878,113.0,112.84,1.24615176]
["bitfinex","SOLUSD",1644323096771,49.74086279,113.03,112.87,2.03686763]
["bitfinex","SOLUSD",1644323097173,49.74086279,113.03,112.88,0.024]
["bitfinex","SOLUSD",1644323097475,48.5339,113.03,112.88,0.024]
["bitfinex","SOLUSD",1644323097672,61.8182,113.03,112.89,2.03686763]
["bitfinex","SOLUSD",1644323097874,1.20696279,113.04,112.9,0.024]
["bitfinex","SOLUSD",1644323098073,1.20696279,113.05,112.9,0.024]
["bitfinex","SOLUSD",1644323098373,1.20696279,113.05,112.9,2.06086763]
["bitfinex","SOLUSD",1644323098575,20.48866279,113.05,112.9,8.06086763]
["bitfinex","SOLUSD",1644323098773,20.48866279,113.05,112.9,0.024]
["bitfinex","SOLUSD",1644323098774,1.20696279,113.04,112.9,0.024]
["bitfinex","SOLUSD",1644323098974,1.20696279,113.01,112.9,0.024]
["bitfinex","SOLUSD",1644323099173,11.79696279,113.01,112.88,0.024]
["bitfinex","SOLUSD",1644323099374,11.79696279,113.01,112.86,6.51532]
["bitfinex","SOLUSD",1644323099573,11.79696279,113.01,112.86,8.57618763]
["bitfinex","SOLUSD",1644323099773,1.20696279,113.01,112.87,0.024]
["bitfinex","SOLUSD",1644323099977,1.20696279,113.01,112.87,22.32886763]
["bitfinex","SOLUSD",1644323100173,1.20696279,113.03,112.88,8.55102763]
["bitfinex","SOLUSD",1644323100375,1.20696279,113.03,112.89,0.024]
["bitfinex","SOLUSD",1644323100574,1.20696279,113.04,112.89,2.06086763]
["bitfinex","SOLUSD",1644323100777,1.20696279,113.04,112.9,0.024]
["bitfinex","SOLUSD",1644323101377,13.2834,113.03,112.9,0.024]
["bitfinex","SOLUSD",1644323101575,15.016,113.02,112.91,0.024]
["bitfinex","SOLUSD",1644323101776,1.20696279,113.01,112.91,0.024]
["bitfinex","SOLUSD",1644323101977,10.59,113.0,112.89,6.51358]
["bitfinex","SOLUSD",1644323102376,24.49988354,113.0,112.89,6.51358]
["bitfinex","SOLUSD",1644323102580,30.13284633,113.0,112.84,0.024]
["bitfinex","SOLUSD",1644323102778,13.2902,112.98,112.84,0.024]
["bitfinex","SOLUSD",1644323103178,20.44563903,112.97,112.83,0.024]
["bitfinex","SOLUSD",1644323103379,21.65260182,112.97,112.81,6.5182]
["bitfinex","SOLUSD",1644323103578,26.60763903,112.96,112.82,0.024]
["bitfinex","SOLUSD",1644323103779,25.70684633,112.96,112.82,0.024]
["bitfinex","SOLUSD",1644323103980,31.70684633,112.96,112.82,2.06086763]
["bitfinex","SOLUSD",1644323104280,31.95684633,112.96,112.83,0.024]
["bitfinex","SOLUSD",1644323104581,34.06460182,112.96,112.84,0.024]
["bitfinex","SOLUSD",1644323104781,13.2941,112.94,112.84,0.024]
["bitfinex","SOLUSD",1644323104980,13.2941,112.94,112.79,2.06086763]
["bitfinex","SOLUSD",1644323105184,13.2941,112.94,112.79,8.06086763]
["bitfinex","SOLUSD",1644323105380,13.2941,112.94,112.79,6.024]
["bitfinex","SOLUSD",1644323105583,13.2941,112.94,112.79,8.06086763]
["bitfinex","SOLUSD",1644323105781,13.2941,112.94,112.79,3.28301939]
["bitfinex","SOLUSD",1644323105981,13.2941,112.94,112.79,9.28301939]
["bitfinex","SOLUSD",1644323106185,13.2941,112.94,112.8,13.2909]
["bitfinex","SOLUSD",1644323106382,13.2941,112.94,112.81,0.024]
["bitfinex","SOLUSD",1644323106582,23.8841,112.94,112.8,0.024]
["bitfinex","SOLUSD",1644323107084,25.09106279,112.94,112.8,0.024]
["bitfinex","SOLUSD",1644323107485,2.10775549,112.93,112.8,0.024]
["bitfinex","SOLUSD",1644323107688,13.2997,112.9,112.77,0.024]
["bitfinex","SOLUSD",1644323107892,10.59,112.89,112.77,0.024]
["bitfinex","SOLUSD",1644323108090,10.59,112.89,112.77,6.54452]
["bitfinex","SOLUSD",1644323108690,10.59,112.89,112.77,0.024]
["bitfinex","SOLUSD",1644323108887,10.84,112.89,112.77,0.024]
["bitfinex","SOLUSD",1644323109388,10.84,112.89,112.74,0.024]
["bitfinex","SOLUSD",1644323109690,13.3025,112.86,112.74,0.024]
["bitfinex","SOLUSD",1644323110116,6.0,112.86,112.74,2.06086763]
["bitfinex","SOLUSD",1644323110313,6.0,112.86,112.74,3.53301939]
["bitfinex","SOLUSD",1644323110511,33.2987,112.91,112.74,20.12301939]
["bitfinex","SOLUSD",1644323110710,33.2987,112.91,112.75,0.024]
["bitfinex","SOLUSD",1644323110911,39.2987,112.91,112.75,0.024]
["bitfinex","SOLUSD",1644323111111,39.2987,112.91,112.76,2.03686763]
["bitfinex","SOLUSD",1644323111310,39.2987,112.91,112.77,0.024]
["bitfinex","SOLUSD",1644323111709,13.2996,112.89,112.77,0.024]
["bitfinex","SOLUSD",1644323112511,13.5496,112.89,112.77,0.024]
["bitfinex","SOLUSD",1644323113111,13.2996,112.89,112.77,0.024]
["bitfinex","SOLUSD",1644323113313,13.2996,112.89,112.78,2.0319992]
["bitfinex","SOLUSD",1644323113613,13.2996,112.89,112.78,10.022]
["bitfinex","SOLUSD",1644323114013,13.2996,112.89,112.78,0.024]
["bitfinex","SOLUSD",1644323114318,13.2996,112.89,112.77,0.024]
["bitfinex","SOLUSD",1644323114613,19.2996,112.89,112.77,0.024]
["bitfinex","SOLUSD",1644323114814,19.2996,112.89,112.75,0.024]
["bitfinex","SOLUSD",1644323115620,19.2996,112.89,112.76,2.0319992]
["bitfinex","SOLUSD",1644323115815,19.2996,112.89,112.77,0.024]
["bitfinex","SOLUSD",1644323116215,31.99735549,112.89,112.75,0.024]
["bitfinex","SOLUSD",1644323116416,50.33823903,112.89,112.75,0.024]
["bitfinex","SOLUSD",1644323116615,45.90723903,112.89,112.72,0.024]
["bitfinex","SOLUSD",1644323116818,69.51312357,112.89,112.72,0.024]
["bitfinex","SOLUSD",1644323117117,117.28386078,112.89,112.72,0.024]
["bitfinex","SOLUSD",1644323118516,117.03386078,112.89,112.72,0.024]
["bitfinex","SOLUSD",1644323119117,114.92610529,112.89,112.72,0.024]
["bitfinex","SOLUSD",1644323119718,4.432,112.88,112.7,0.024]
["bitfinex","SOLUSD",1644323119918,13.3053,112.83,112.7,0.024]
["bitfinex","SOLUSD",1644323120117,13.3053,112.83,112.7,2.0559992]
["bitfinex","SOLUSD",1644323120317,13.3053,112.83,112.71,0.024]
["bitfinex","SOLUSD",1644323120519,13.3053,112.83,112.71,8.483]
["bitfinex","SOLUSD",1644323120719,13.3053,112.83,112.71,10.5149992]
["bitfinex","SOLUSD",1644323120918,13.3022,112.85,112.72,2.0319992]
["bitfinex","SOLUSD",1644323121117,13.3022,112.85,112.72,2.0559992]
["bitfinex","SOLUSD",1644323121318,13.3022,112.85,112.73,10.614]
["bitfinex","SOLUSD",1644323121520,13.3022,112.85,112.73,25.9469992]
["bitfinex","SOLUSD",1644323121717,24.1157,112.86,112.74,2.0319992]
["bitfinex","SOLUSD",1644323121919,24.1157,112.86,112.74,12.6459992]
["bitfinex","SOLUSD",1644323122119,24.1157,112.86,112.74,12.8959992]
["bitfinex","SOLUSD",1644323122317,24.1157,112.86,112.74,12.6459992]
["bitfinex","SOLUSD",1644323122520,24.1157,112.86,112.74,10.614]
["bitfinex","SOLUSD",1644323122717,24.1157,112.86,112.74,0.274]
["bitfinex","SOLUSD",1644323122918,24.1157,112.86,112.74,0.024]
["bitfinex","SOLUSD",1644323123219,37.6667,112.86,112.74,0.024]
["bitfinex","SOLUSD",1644323123717,43.6667,112.86,112.74,0.024]
["bitfinex","SOLUSD",1644323123917,43.6667,112.86,112.72,0.024]
["bitfinex","SOLUSD",1644323123918,54.2567,112.86,112.72,0.024]
["bitfinex","SOLUSD",1644323124919,54.2567,112.86,112.73,2.02714373]
["bitfinex","SOLUSD",1644323125118,48.2567,112.86,112.74,0.024]
["bitfinex","SOLUSD",1644323125521,37.6667,112.86,112.74,7.992]
["bitfinex","SOLUSD",1644323125823,36.6334,112.88,112.75,12.61714373]
["bitfinex","SOLUSD",1644323126020,23.5838,112.92,112.75,13.08114373]
["bitfinex","SOLUSD",1644323126222,1.20696279,112.94,112.76,2.05114373]
["bitfinex","SOLUSD",1644323126424,1.20696279,112.95,112.77,10.59]
["bitfinex","SOLUSD",1644323126622,23.8426,112.96,112.78,0.024]
["bitfinex","SOLUSD",1644323126825,23.8426,112.96,112.79,10.59]
["bitfinex","SOLUSD",1644323127024,13.2938,112.92,112.8,13.3174]
["bitfinex","SOLUSD",1644323127223,13.5438,112.92,112.81,0.024]
["bitfinex","SOLUSD",1644323127424,13.5438,112.92,112.8,0.024]
["bitfinex","SOLUSD",1644323128625,19.5438,112.92,112.8,0.024]
["bitfinex","SOLUSD",1644323129025,19.2938,112.92,112.8,0.024]
["bitfinex","SOLUSD",1644323129226,19.2938,112.92,112.81,2.02714373]
["bitfinex","SOLUSD",1644323129627,19.2938,112.92,112.81,2.27714373]
["bitfinex","SOLUSD",1644323130027,19.2938,112.92,112.8,0.024]
["bitfinex","SOLUSD",1644323131128,19.5438,112.92,112.8,0.024]
["bitfinex","SOLUSD",1644323132328,19.5438,112.92,112.78,0.024]
["bitfinex","SOLUSD",1644323132529,13.3002,112.88,112.78,0.024]
["bitfinex","SOLUSD",1644323132728,13.3002,112.88,112.76,1.22215176]
["bitfinex","SOLUSD",1644323132927,13.3002,112.88,112.75,0.024]
["bitfinex","SOLUSD",1644323132928,13.3002,112.88,112.75,1.24615176]
["bitfinex","SOLUSD",1644323133128,13.3002,112.88,112.76,0.024]
["bitfinex","SOLUSD",1644323133730,13.3002,112.88,112.76,11.83615176]
["bitfinex","SOLUSD",1644323133931,13.3002,112.88,112.76,0.024]
["bitfinex","SOLUSD",1644323134331,15.40795549,112.88,112.76,0.024]
["bitfinex","SOLUSD",1644323134532,38.74585549,112.88,112.74,0.024]
["bitfinex","SOLUSD",1644323134731,49.33585549,112.88,112.75,0.024]
["bitfinex","SOLUSD",1644323134932,47.2281,112.88,112.75,0.024]
["bitfinex","SOLUSD",1644323135333,47.2281,112.88,112.73,1.22215176]
["bitfinex","SOLUSD",1644323135534,47.2281,112.88,112.75,0.024]
["bitfinex","SOLUSD",1644323135935,53.2281,112.88,112.75,0.024]
["bitfinex","SOLUSD",1644323136162,53.4781,112.88,112.75,0.024]
["bitfinex","SOLUSD",1644323136435,13.3059,112.84,112.75,0.024]
["bitfinex","SOLUSD",1644323136634,10.59,112.83,112.72,1.22215176]
["bitfinex","SOLUSD",1644323136835,10.59,112.83,112.72,7.74556176]
["bitfinex","SOLUSD",1644323137034,2.10775549,112.82,112.72,6.52341]
["bitfinex","SOLUSD",1644323137241,10.59,112.81,112.72,6.52341]
["bitfinex","SOLUSD",1644323137437,13.3103,112.8,112.72,6.52341]
["bitfinex","SOLUSD",1644323137637,10.59,112.79,112.72,6.52341]
["bitfinex","SOLUSD",1644323137838,7.99794257,112.82,112.72,6.52341]
["bitfinex","SOLUSD",1644323138038,18.58794257,112.82,112.72,6.52341]
["bitfinex","SOLUSD",1644323138240,10.59,112.82,112.72,6.52341]
["bitfinex","SOLUSD",1644323138840,13.3096,112.79,112.72,6.52341]
["bitfinex","SOLUSD",1644323139139,13.3096,112.79,112.72,8.55055373]
["bitfinex","SOLUSD",1644323139339,13.3096,112.79,112.72,6.52341]
["bitfinex","SOLUSD",1644323140340,19.3096,112.79,112.72,6.52341]
["bitfinex","SOLUSD",1644323140941,13.3096,112.79,112.72,6.52341]
["bitfinex","SOLUSD",1644323142144,13.3096,112.79,112.72,3.02761]
["bitfinex","SOLUSD",1644323142145,1.20696279,112.76,112.72,3.02761]
["bitfinex","SOLUSD",1644323142344,11.79696279,112.78,112.72,3.02761]
["bitfinex","SOLUSD",1644323142744,16.59,112.78,112.72,3.02761]
["bitfinex","SOLUSD",1644323143145,16.59,112.78,112.68,0.024]
["bitfinex","SOLUSD",1644323143444,16.59,112.78,112.68,6.52572]
["bitfinex","SOLUSD",1644323143445,24.689,112.78,112.68,6.52572]
["bitfinex","SOLUSD",1644323143676,13.3149,112.75,112.68,6.52572]
["bitfinex","SOLUSD",1644323144049,13.3149,112.75,112.68,6.77572]
["bitfinex","SOLUSD",1644323144250,13.3149,112.75,112.68,6.52572]
["bitfinex","SOLUSD",1644323144452,23.0429,112.75,112.68,6.52572]
["bitfinex","SOLUSD",1644323144649,23.0429,112.75,112.67,3.62387349]
["bitfinex","SOLUSD",1644323145255,23.2929,112.75,112.67,3.62387349]
["bitfinex","SOLUSD",1644323145451,13.5649,112.75,112.67,3.62387349]
["bitfinex","SOLUSD",1644323146052,13.5649,112.75,112.67,5.65187383]
["bitfinex","SOLUSD",1644323146253,13.5649,112.75,112.67,3.62387349]
["bitfinex","SOLUSD",1644323146254,14.77186279,112.75,112.67,3.62387349]
["bitfinex","SOLUSD",1644323146452,13.5649,112.75,112.67,3.62387349]
["bitfinex","SOLUSD",1644323146853,13.3149,112.75,112.68,2.02800034]
["bitfinex","SOLUSD",1644323147252,13.3149,112.75,112.67,3.62387349]
["bitfinex","SOLUSD",1644323148856,48.1559,112.82,112.67,5.90115238]
["bitfinex","SOLUSD",1644323148857,13.3099,112.77,112.67,5.90115238]
["bitfinex","SOLUSD",1644323149456,13.3099,112.77,112.67,5.65115238]
["bitfinex","SOLUSD",1644323149656,13.3099,112.77,112.67,3.62387349]
["bitfinex","SOLUSD",1644323150057,13.3162,112.74,112.67,3.62387349]
["bitfinex","SOLUSD",1644323150255,23.1592,112.74,112.67,3.62387349]
["bitfinex","SOLUSD",1644323150656,23.4092,112.74,112.67,3.62387349]
["bitfinex","SOLUSD",1644323152180,13.5662,112.74,112.67,3.62387349]
["bitfinex","SOLUSD",1644323152378,13.3162,112.74,112.67,3.62387349]
["bitfinex","SOLUSD",1644323153579,19.3162,112.74,112.67,3.62387349]
["bitfinex","SOLUSD",1644323154582,19.5662,112.74,112.67,3.62387349]
["bitfinex","SOLUSD",1644323155179,30.1562,112.74,112.67,3.62387349]
["bitfinex","SOLUSD",1644323155380,50.10775549,112.73,112.65,0.44368111]
["bitfinex","SOLUSD",1644323155580,13.3252,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644323155780,10.59,112.7,112.52,9.20107494]
["bitfinex","SOLUSD",1644323156080,10.59,112.7,112.56,0.024]
["bitfinex","SOLUSD",1644323156279,10.59,112.7,112.54,6.53384]
["bitfinex","SOLUSD",1644323156480,10.59,112.7,112.54,6.55784]
["bitfinex","SOLUSD",1644323156684,13.3219,112.67,112.54,6.55784]
["bitfinex","SOLUSD",1644323156882,13.3219,112.67,112.54,12.55784]
["bitfinex","SOLUSD",1644323157083,13.3219,112.67,112.54,6.55784]
["bitfinex","SOLUSD",1644323157284,21.0159,112.67,112.54,6.55784]
["bitfinex","SOLUSD",1644323157784,31.6059,112.67,112.54,6.55784]
["bitfinex","SOLUSD",1644323157985,33.71365549,112.67,112.54,0.024]
["bitfinex","SOLUSD",1644323158189,90.34025361,112.67,112.52,0.024]
["bitfinex","SOLUSD",1644323158385,4.44,112.66,112.52,0.024]
["bitfinex","SOLUSD",1644323158584,13.6494287,112.62,112.52,0.024]
["bitfinex","SOLUSD",1644323158786,5.0,112.61,112.52,0.024]
["bitfinex","SOLUSD",1644323158986,5.0,112.6,112.51,6.53558]
["bitfinex","SOLUSD",1644323159190,5.0,112.6,112.5,95.19797]
["bitfinex","SOLUSD",1644323159191,10.59,112.59,112.5,95.19797]
["bitfinex","SOLUSD",1644323159387,22.457,112.59,112.5,95.19797]
["bitfinex","SOLUSD",1644323159589,33.06825361,112.59,112.5,95.19797]
["bitfinex","SOLUSD",1644323159789,44.30089812,112.59,112.5,95.19797]
["bitfinex","SOLUSD",1644323159987,50.30089812,112.59,112.5,95.19797]
["bitfinex","SOLUSD",1644323160187,50.55089812,112.59,112.5,95.19797]
["bitfinex","SOLUSD",1644323160387,30.1804,112.59,112.5,95.19797]
["bitfinex","SOLUSD",1644323162191,32.28815549,112.59,112.5,95.19797]
["bitfinex","SOLUSD",1644323162388,29.9304,112.59,112.5,95.19797]
["bitfinex","SOLUSD",1644323162788,23.9304,112.59,112.5,95.19797]
["bitfinex","SOLUSD",1644323165992,24.1804,112.59,112.5,95.19797]
["bitfinex","SOLUSD",1644323166594,30.1804,112.59,112.5,95.19797]
["bitfinex","SOLUSD",1644323168095,29.9304,112.59,112.5,95.19797]
["bitfinex","SOLUSD",1644323168293,29.9304,112.59,112.5,95.44797]
["bitfinex","SOLUSD",1644323169095,13.3404,112.59,112.5,95.44797]
["bitfinex","SOLUSD",1644323169295,13.3302,112.61,112.5,95.44797]
["bitfinex","SOLUSD",1644323170098,13.3302,112.61,112.5,95.19797]
["bitfinex","SOLUSD",1644323170296,13.3302,112.61,112.5,95.44797]
["bitfinex","SOLUSD",1644323170498,13.3302,112.61,112.5,97.46839348]
["bitfinex","SOLUSD",1644323170799,13.3302,112.61,112.5,95.44797]
["bitfinex","SOLUSD",1644323170999,10.8302,112.61,112.5,95.44797]
["bitfinex","SOLUSD",1644323171207,13.3277,112.63,112.5,115.65297]
["bitfinex","SOLUSD",1644323171399,49.6242,112.68,112.51,2.02042348]
["bitfinex","SOLUSD",1644323171400,10.59,112.67,112.51,2.02042348]
["bitfinex","SOLUSD",1644323171599,6.49169,112.66,112.51,8.04442348]
["bitfinex","SOLUSD",1644323171802,6.49169,112.66,112.51,6.274]
["bitfinex","SOLUSD",1644323172398,6.49169,112.66,112.51,0.274]
["bitfinex","SOLUSD",1644323172600,6.49169,112.66,112.51,6.274]
["bitfinex","SOLUSD",1644323172799,13.3254,112.65,112.52,13.3246]
["bitfinex","SOLUSD",1644323173000,19.81709,112.65,112.53,0.024]
["bitfinex","SOLUSD",1644323173199,19.81709,112.65,112.52,0.024]
["bitfinex","SOLUSD",1644323173798,24.49988354,112.64,112.52,0.024]
["bitfinex","SOLUSD",1644323173998,13.3309,112.61,112.52,0.024]
["bitfinex","SOLUSD",1644323174199,13.3309,112.61,112.5,95.22197]
["bitfinex","SOLUSD",1644323174803,13.3309,112.61,112.5,95.47197]
["bitfinex","SOLUSD",1644323175000,15.43865549,112.61,112.5,95.22197]
["bitfinex","SOLUSD",1644323175400,13.3309,112.61,112.5,95.47197]
["bitfinex","SOLUSD",1644323175901,13.3309,112.61,112.5,97.49239348]
["bitfinex","SOLUSD",1644323176100,19.3309,112.61,112.5,95.47197]
["bitfinex","SOLUSD",1644323176300,19.3309,112.61,112.5,97.49239348]
["bitfinex","SOLUSD",1644323176701,13.3309,112.61,112.5,95.47197]
["bitfinex","SOLUSD",1644323176903,13.3309,112.61,112.5,95.22197]
["bitfinex","SOLUSD",1644323177102,19.3309,112.61,112.5,95.22197]
["bitfinex","SOLUSD",1644323177305,13.3358,112.57,112.5,95.22197]
["bitfinex","SOLUSD",1644323177507,13.3358,112.57,112.5,95.19797]
["bitfinex","SOLUSD",1644323179703,24.1758,112.57,112.5,95.19797]
["bitfinex","SOLUSD",1644323179907,13.3412,112.55,112.5,95.19797]
["bitfinex","SOLUSD",1644323180103,10.59,112.54,112.5,95.19797]
["bitfinex","SOLUSD",1644323180304,17.13975549,112.54,112.5,95.19797]
["bitfinex","SOLUSD",1644323180504,2.10775549,112.53,112.42,0.024]
["bitfinex","SOLUSD",1644323180905,4.442,112.54,112.41,0.024]
["bitfinex","SOLUSD",1644323180906,10.59,112.52,112.41,0.024]
["bitfinex","SOLUSD",1644323181105,13.3456,112.49,112.36,0.024]
["bitfinex","SOLUSD",1644323181304,13.3456,112.49,112.36,1.24615176]
["bitfinex","SOLUSD",1644323181509,13.3456,112.49,112.37,0.024]
["bitfinex","SOLUSD",1644323181807,19.3456,112.49,112.37,0.024]
["bitfinex","SOLUSD",1644323182005,13.3456,112.49,112.37,0.024]
["bitfinex","SOLUSD",1644323182408,19.3456,112.49,112.37,0.024]
["bitfinex","SOLUSD",1644323182906,19.3456,112.49,112.36,0.024]
["bitfinex","SOLUSD",1644323184307,19.5956,112.49,112.35,104.2818]
["bitfinex","SOLUSD",1644323184509,19.5956,112.49,112.36,0.024]
["bitfinex","SOLUSD",1644323186215,30.1856,112.49,112.36,0.024]
["bitfinex","SOLUSD",1644323186809,50.65023903,112.49,112.36,0.024]
["bitfinex","SOLUSD",1644323187209,55.19497388,112.49,112.34,0.024]
["bitfinex","SOLUSD",1644323187411,34.3836,112.49,112.34,0.024]
["bitfinex","SOLUSD",1644323187607,34.3836,112.49,112.35,2.01788191]
["bitfinex","SOLUSD",1644323187809,29.9356,112.49,112.35,11.47888191]
["bitfinex","SOLUSD",1644323188008,29.9356,112.49,112.36,0.024]
["bitfinex","SOLUSD",1644323188208,29.9356,112.49,112.36,2.05081284]
["bitfinex","SOLUSD",1644323188410,29.9356,112.49,112.37,0.024]
["bitfinex","SOLUSD",1644323188610,29.9356,112.49,112.37,1.24615176]
["bitfinex","SOLUSD",1644323188815,29.9356,112.49,112.37,0.274]
["bitfinex","SOLUSD",1644323189012,29.9356,112.49,112.37,11.51081284]
["bitfinex","SOLUSD",1644323189415,19.3456,112.49,112.37,12.7329646]
["bitfinex","SOLUSD",1644323189613,19.3456,112.49,112.37,12.7089646]
["bitfinex","SOLUSD",1644323189812,19.3456,112.49,112.37,10.68215176]
["bitfinex","SOLUSD",1644323190016,19.3456,112.49,112.37,9.46]
["bitfinex","SOLUSD",1644323190215,19.3456,112.49,112.37,9.484]
["bitfinex","SOLUSD",1644323190415,19.3456,112.49,112.37,10.70615176]
["bitfinex","SOLUSD",1644323190613,19.3456,112.49,112.37,16.68215176]
["bitfinex","SOLUSD",1644323190814,19.3456,112.49,112.37,22.8036]
["bitfinex","SOLUSD",1644323191016,19.3456,112.49,112.37,22.8276]
["bitfinex","SOLUSD",1644323192642,55.065,112.53,112.38,56.0]
["bitfinex","SOLUSD",1644323192843,10.59,112.56,112.4,13.3399]
["bitfinex","SOLUSD",1644323193042,69.1735,112.57,112.4,22.7959]
["bitfinex","SOLUSD",1644323193239,68.95148354,112.59,112.41,68.75085028]
["bitfinex","SOLUSD",1644323193439,10.59,112.62,112.43,0.44]
["bitfinex","SOLUSD",1644323193640,10.59,112.62,112.44,11.054]
["bitfinex","SOLUSD",1644323193840,10.59,112.62,112.45,66.6385]
["bitfinex","SOLUSD",1644323194041,27.80736413,112.65,112.46,10.614]
["bitfinex","SOLUSD",1644323194239,26.60040134,112.65,112.47,0.024]
["bitfinex","SOLUSD",1644323194439,39.58235817,112.65,112.48,10.59]
["bitfinex","SOLUSD",1644323194640,37.47460268,112.65,112.49,0.024]
["bitfinex","SOLUSD",1644323194839,37.47460268,112.65,112.49,12.57]
["bitfinex","SOLUSD",1644323195040,13.3266,112.63,112.5,13.3519]
["bitfinex","SOLUSD",1644323195243,13.3266,112.63,112.51,0.024]
["bitfinex","SOLUSD",1644323196844,13.3266,112.63,112.51,13.3508]
["bitfinex","SOLUSD",1644323197242,13.3266,112.63,112.51,19.6008]
["bitfinex","SOLUSD",1644323197444,13.3266,112.63,112.51,19.5768]
["bitfinex","SOLUSD",1644323198943,13.3266,112.63,112.51,19.6008]
["bitfinex","SOLUSD",1644323200044,4.441,112.68,112.51,32.21765028]
["bitfinex","SOLUSD",1644323200251,26.91666068,112.74,112.57,13.32]
["bitfinex","SOLUSD",1644323200448,1.20696279,112.73,112.58,10.59]
["bitfinex","SOLUSD",1644323200745,1.20696279,112.73,112.58,63.24925028]
["bitfinex","SOLUSD",1644323200944,1.20696279,112.75,112.59,2.02685028]
["bitfinex","SOLUSD",1644323201143,1.20696279,112.76,112.61,13.3148]
["bitfinex","SOLUSD",1644323201345,1.20696279,112.77,112.62,10.59]
["bitfinex","SOLUSD",1644323201546,73.33264585,112.79,112.62,13.05685028]
["bitfinex","SOLUSD",1644323201547,50.15746279,112.79,112.62,13.05685028]
["bitfinex","SOLUSD",1644323201745,1.20696279,112.8,112.63,2.02685028]
["bitfinex","SOLUSD",1644323201946,1.20696279,112.8,112.64,11.03]
["bitfinex","SOLUSD",1644323202143,26.03451751,112.83,112.64,28.035]
["bitfinex","SOLUSD",1644323202144,1.20696279,112.81,112.64,28.035]
["bitfinex","SOLUSD",1644323202344,14.51256279,112.82,112.68,13.3056]
["bitfinex","SOLUSD",1644323202543,14.51256279,112.82,112.68,23.9526]
["bitfinex","SOLUSD",1644323202744,1.20696279,112.83,112.68,26.22945028]
["bitfinex","SOLUSD",1644323203146,1.20696279,112.83,112.68,32.22945028]
["bitfinex","SOLUSD",1644323203345,1.20696279,112.83,112.68,40.7926]
["bitfinex","SOLUSD",1644323203545,13.3056,112.83,112.68,40.7926]
["bitfinex","SOLUSD",1644323203748,2.10775549,112.82,112.68,40.7926]
["bitfinex","SOLUSD",1644323203946,1.20696279,112.83,112.68,36.81945028]
["bitfinex","SOLUSD",1644323204146,3.31471828,112.84,112.68,42.81945028]
["bitfinex","SOLUSD",1644323204349,1.20696279,112.84,112.68,40.7926]
["bitfinex","SOLUSD",1644323204545,1.20696279,112.84,112.68,30.1456]
["bitfinex","SOLUSD",1644323204745,10.59,112.85,112.68,30.1456]
["bitfinex","SOLUSD",1644323204746,11.79696279,112.85,112.68,30.1456]
["bitfinex","SOLUSD",1644323204947,16.22996279,112.85,112.68,30.1456]
["bitfinex","SOLUSD",1644323205144,3.31471828,112.84,112.68,30.1456]
["bitfinex","SOLUSD",1644323205345,2.10775549,112.84,112.68,30.1456]
["bitfinex","SOLUSD",1644323205549,2.10775549,112.84,112.68,32.17245028]
["bitfinex","SOLUSD",1644323205756,13.3046,112.83,112.68,32.17245028]
["bitfinex","SOLUSD",1644323205947,28.3286,112.83,112.68,6.0]
["bitfinex","SOLUSD",1644323206148,36.5839502,112.82,112.65,6.0]
["bitfinex","SOLUSD",1644323206346,15.024,112.81,112.65,0.25]
["bitfinex","SOLUSD",1644323206547,47.1739502,112.81,112.63,191.3631]
["bitfinex","SOLUSD",1644323206746,2.10775549,112.8,112.63,191.3631]
["bitfinex","SOLUSD",1644323206945,12.69775549,112.8,112.63,191.3631]
["bitfinex","SOLUSD",1644323207148,10.59,112.8,112.63,193.38502289]
["bitfinex","SOLUSD",1644323207645,12.69775549,112.8,112.63,12.61192289]
["bitfinex","SOLUSD",1644323207847,13.3131,112.77,112.6,2.02192289]
["bitfinex","SOLUSD",1644323208048,10.89249874,112.76,112.53,0.024]
["bitfinex","SOLUSD",1644323208348,5.0,112.72,112.54,0.024]
["bitfinex","SOLUSD",1644323208545,10.59,112.71,112.51,90.1541]
["bitfinex","SOLUSD",1644323208845,23.912,112.7,112.53,13.3217]
["bitfinex","SOLUSD",1644323209045,23.912,112.7,112.54,0.024]
["bitfinex","SOLUSD",1644323209445,10.59,112.74,112.55,0.44]
["bitfinex","SOLUSD",1644323209646,10.59,112.74,112.56,10.614]
["bitfinex","SOLUSD",1644323209846,10.59,112.74,112.56,10.84]
["bitfinex","SOLUSD",1644323210047,10.59,112.74,112.56,16.84]
["bitfinex","SOLUSD",1644323210849,13.3176,112.72,112.57,13.3177]
["bitfinex","SOLUSD",1644323211048,13.3176,112.72,112.58,10.59]
["bitfinex","SOLUSD",1644323211249,13.3176,112.72,112.58,10.84]
["bitfinex","SOLUSD",1644323211451,22.9214,112.75,112.58,16.84]
["bitfinex","SOLUSD",1644323212251,13.3151,112.75,112.62,13.3119]
["bitfinex","SOLUSD",1644323212551,45.8637,112.78,112.63,9.1429]
["bitfinex","SOLUSD",1644323212753,45.8637,112.78,112.63,9.3929]
["bitfinex","SOLUSD",1644323213652,13.3116,112.77,112.63,28.7028]
["bitfinex","SOLUSD",1644323213852,22.9039,112.78,112.63,28.7028]
["bitfinex","SOLUSD",1644323214455,47.2008,112.82,112.63,95.92772642]
["bitfinex","SOLUSD",1644323214654,47.2008,112.82,112.65,0.44]
["bitfinex","SOLUSD",1644323214855,10.59,112.86,112.68,13.3046]
["bitfinex","SOLUSD",1644323215053,10.59,112.86,112.69,10.59]
["bitfinex","SOLUSD",1644323215253,10.59,112.86,112.69,10.84]
["bitfinex","SOLUSD",1644323215655,12.69775549,112.86,112.69,10.84]
["bitfinex","SOLUSD",1644323215855,13.3046,112.83,112.69,10.84]
["bitfinex","SOLUSD",1644323216756,15.41235549,112.83,112.68,6.0]
["bitfinex","SOLUSD",1644323216954,15.66235549,112.83,112.68,6.0]
["bitfinex","SOLUSD",1644323217156,15.66235549,112.83,112.68,0.25]
["bitfinex","SOLUSD",1644323217956,15.41235549,112.83,112.68,0.25]
["bitfinex","SOLUSD",1644323218158,13.3046,112.83,112.69,10.59]
["bitfinex","SOLUSD",1644323218357,13.3021,112.85,112.69,24.2717379]
["bitfinex","SOLUSD",1644323218555,13.3021,112.85,112.7,2.0207379]
["bitfinex","SOLUSD",1644323218759,13.3021,112.85,112.7,0.25]
["bitfinex","SOLUSD",1644323219456,13.5521,112.85,112.7,0.25]
["bitfinex","SOLUSD",1644323220059,23.8921,112.85,112.69,0.25]
["bitfinex","SOLUSD",1644323220258,29.53206279,112.85,112.67,24.1448]
["bitfinex","SOLUSD",1644323220458,25.09906279,112.85,112.67,30.1448]
["bitfinex","SOLUSD",1644323220660,24.59906279,112.85,112.67,32.1655379]
["bitfinex","SOLUSD",1644323220858,24.59906279,112.85,112.67,31.9155379]
["bitfinex","SOLUSD",1644323221261,24.84906279,112.85,112.67,31.9155379]
["bitfinex","SOLUSD",1644323221459,1.20696279,112.84,112.67,31.9155379]
["bitfinex","SOLUSD",1644323221658,1.20696279,112.83,112.67,31.9155379]
["bitfinex","SOLUSD",1644323221863,13.3061,112.82,112.67,31.9155379]
["bitfinex","SOLUSD",1644323222258,13.3061,112.82,112.67,26.1655379]
["bitfinex","SOLUSD",1644323223461,1.20696279,112.83,112.67,79.4455379]
["bitfinex","SOLUSD",1644323223660,1.20696279,112.83,112.71,13.3012]
["bitfinex","SOLUSD",1644323223862,1.20696279,112.85,112.72,10.59]
["bitfinex","SOLUSD",1644323224062,1.20696279,112.85,112.72,18.61084586]
["bitfinex","SOLUSD",1644323224258,47.69966279,112.86,112.73,2.02084586]
["bitfinex","SOLUSD",1644323224461,1.20696279,112.86,112.73,2.02084586]
["bitfinex","SOLUSD",1644323224761,1.20696279,112.86,112.73,2.27084586]
["bitfinex","SOLUSD",1644323224960,6.49169,112.85,112.73,12.86084586]
["bitfinex","SOLUSD",1644323225160,6.49169,112.85,112.74,2.02084586]
["bitfinex","SOLUSD",1644323225360,6.49169,112.85,112.74,2.27084586]
["bitfinex","SOLUSD",1644323225860,7.69865279,112.85,112.75,2.02084586]
["bitfinex","SOLUSD",1644323226061,3.31471828,112.84,112.69,10.59]
["bitfinex","SOLUSD",1644323226260,6.49169,112.83,112.65,24.3955]
["bitfinex","SOLUSD",1644323226466,1.20696279,112.81,112.65,24.3955]
["bitfinex","SOLUSD",1644323226662,6.49169,112.8,112.65,24.3955]
["bitfinex","SOLUSD",1644323226866,6.49169,112.8,112.66,55.74084586]
["bitfinex","SOLUSD",1644323227066,6.49169,112.8,112.68,53.28]
["bitfinex","SOLUSD",1644323227362,6.49169,112.8,112.69,10.59]
["bitfinex","SOLUSD",1644323227564,6.49169,112.8,112.69,18.61084586]
["bitfinex","SOLUSD",1644323227763,6.49169,112.8,112.69,31.91484586]
["bitfinex","SOLUSD",1644323228161,6.49169,112.8,112.69,32.16484586]
["bitfinex","SOLUSD",1644323228364,6.49169,112.8,112.69,26.16484586]
["bitfinex","SOLUSD",1644323228667,6.49169,112.8,112.7,2.02084586]
["bitfinex","SOLUSD",1644323228867,6.49169,112.8,112.71,23.8913]
["bitfinex","SOLUSD",1644323229066,6.49169,112.8,112.71,37.6223]
["bitfinex","SOLUSD",1644323229264,6.49169,112.8,112.72,2.02084586]
["bitfinex","SOLUSD",1644323229463,6.49169,112.8,112.71,24.1413]
["bitfinex","SOLUSD",1644323230066,6.49169,112.8,112.71,10.84]
["bitfinex","SOLUSD",1644323230865,6.49169,112.8,112.71,12.86084586]
["bitfinex","SOLUSD",1644323231563,6.49169,112.8,112.71,18.86084586]
["bitfinex","SOLUSD",1644323231768,6.49169,112.8,112.71,32.16204586]
["bitfinex","SOLUSD",1644323233167,1.20696279,112.83,112.71,85.44204586]
["bitfinex","SOLUSD",1644323233368,1.20696279,112.83,112.74,13.2974]
["bitfinex","SOLUSD",1644323233565,1.20696279,112.85,112.75,10.59]
["bitfinex","SOLUSD",1644323233766,1.20696279,112.85,112.75,12.86084586]
["bitfinex","SOLUSD",1644323233967,1.20696279,112.85,112.76,2.02084586]
["bitfinex","SOLUSD",1644323234168,1.20696279,112.85,112.76,8.02084586]
["bitfinex","SOLUSD",1644323234372,1.20696279,112.86,112.76,8.27084586]
["bitfinex","SOLUSD",1644323234569,1.20696279,112.85,112.76,2.27084586]
["bitfinex","SOLUSD",1644323234971,1.20696279,112.86,112.76,0.25]
["bitfinex","SOLUSD",1644323235174,1.20696279,112.84,112.76,0.25]
["bitfinex","SOLUSD",1644323235372,1.20696279,112.84,112.72,122.32524586]
["bitfinex","SOLUSD",1644323236472,1.20696279,112.85,112.72,122.32524586]
["bitfinex","SOLUSD",1644323236673,1.20696279,112.85,112.72,146.89594586]
["bitfinex","SOLUSD",1644323237075,1.20696279,112.84,112.72,146.89594586]
["bitfinex","SOLUSD",1644323237476,1.20696279,112.84,112.72,133.59524586]
["bitfinex","SOLUSD",1644323238076,1.20696279,112.84,112.72,122.57524586]
["bitfinex","SOLUSD",1644323239479,1.20696279,112.84,112.72,111.98524586]
["bitfinex","SOLUSD",1644323239677,1.20696279,112.84,112.72,6.0]
["bitfinex","SOLUSD",1644323239876,13.3013,112.85,112.72,2.02084586]
["bitfinex","SOLUSD",1644323239877,1.20696279,112.83,112.72,2.02084586]
["bitfinex","SOLUSD",1644323240275,1.20696279,112.83,112.72,12.61084586]
["bitfinex","SOLUSD",1644323240976,1.20696279,112.83,112.72,10.59]
["bitfinex","SOLUSD",1644323241201,1.20696279,112.82,112.72,0.25]
["bitfinex","SOLUSD",1644323241381,0.25,112.84,112.69,16.59]
["bitfinex","SOLUSD",1644323241382,1.20696279,112.81,112.69,16.59]
["bitfinex","SOLUSD",1644323241581,1.20696279,112.8,112.69,6.0]
["bitfinex","SOLUSD",1644323241782,1.20696279,112.79,112.69,6.0]
["bitfinex","SOLUSD",1644323241984,8.014,112.81,112.66,82.91364586]
["bitfinex","SOLUSD",1644323241985,1.20696279,112.77,112.66,78.32364586]
["bitfinex","SOLUSD",1644323242382,1.20696279,112.77,112.66,14.54772586]
["bitfinex","SOLUSD",1644323242787,14.51656279,112.78,112.66,14.54772586]
["bitfinex","SOLUSD",1644323243387,1.20696279,112.77,112.66,14.54772586]
["bitfinex","SOLUSD",1644323243787,1.20696279,112.77,112.66,8.02084586]
["bitfinex","SOLUSD",1644323244490,14.51716279,112.77,112.66,8.02084586]
["bitfinex","SOLUSD",1644323244689,1.20696279,112.76,112.67,6.5263]
["bitfinex","SOLUSD",1644323245089,1.20696279,112.74,112.67,6.5263]
["bitfinex","SOLUSD",1644323245288,1.20696279,112.73,112.58,84.09815176]
["bitfinex","SOLUSD",1644323245489,1.20696279,112.73,112.59,6.53094]
["bitfinex","SOLUSD",1644323245689,1.20696279,112.73,112.59,19.14178586]
["bitfinex","SOLUSD",1644323245888,1.20696279,112.73,112.6,2.02084586]
["bitfinex","SOLUSD",1644323246089,14.52426279,112.72,112.61,6.52978]
["bitfinex","SOLUSD",1644323246490,1.20696279,112.72,112.62,2.02084586]
["bitfinex","SOLUSD",1644323246690,1.20696279,112.72,112.63,6.52862]
["bitfinex","SOLUSD",1644323247093,1.20696279,112.72,112.64,2.02084586]
["bitfinex","SOLUSD",1644323247291,1.20696279,112.72,112.65,6.52746]
["bitfinex","SOLUSD",1644323247496,1.20696279,112.72,112.64,2.27084586]
["bitfinex","SOLUSD",1644323248094,1.20696279,112.72,112.64,2.02084586]
["bitfinex","SOLUSD",1644323248394,1.20696279,112.72,112.62,2.02084586]
["bitfinex","SOLUSD",1644323248594,1.20696279,112.72,112.6,2.02084586]
["bitfinex","SOLUSD",1644323248804,27.13486279,112.72,112.6,2.02084586]
["bitfinex","SOLUSD",1644323249004,37.72486279,112.72,112.57,1.22215176]
["bitfinex","SOLUSD",1644323249206,49.1163,112.71,112.57,1.22215176]
["bitfinex","SOLUSD",1644323249607,49.1163,112.71,112.57,3.24299762]
["bitfinex","SOLUSD",1644323249805,13.3194,112.69,112.57,3.24299762]
["bitfinex","SOLUSD",1644323250005,0.30888309,112.68,112.57,1.22215176]
["bitfinex","SOLUSD",1644323250805,10.89888309,112.68,112.57,1.22215176]
["bitfinex","SOLUSD",1644323251205,13.3219,112.67,112.57,1.22215176]
["bitfinex","SOLUSD",1644323252305,13.3219,112.67,112.54,0.024]
["bitfinex","SOLUSD",1644323252908,35.26465549,112.67,112.53,0.024]
["bitfinex","SOLUSD",1644323253105,13.3282,112.62,112.52,0.024]
["bitfinex","SOLUSD",1644323253306,13.3282,112.62,112.5,0.024]
["bitfinex","SOLUSD",1644323253705,13.3282,112.62,112.47,2.02084586]
["bitfinex","SOLUSD",1644323253906,13.3282,112.62,112.47,0.024]
["bitfinex","SOLUSD",1644323254110,13.3282,112.62,112.48,0.024]
["bitfinex","SOLUSD",1644323254708,13.3282,112.62,112.49,12.61084586]
["bitfinex","SOLUSD",1644323254907,13.3282,112.62,112.5,0.024]
["bitfinex","SOLUSD",1644323255107,13.3282,112.62,112.5,2.04484586]
["bitfinex","SOLUSD",1644323255306,13.3282,112.62,112.51,2.02084586]
["bitfinex","SOLUSD",1644323255506,13.3282,112.62,112.51,2.04484586]
["bitfinex","SOLUSD",1644323255706,46.1396,112.63,112.51,2.04484586]
["bitfinex","SOLUSD",1644323255907,46.1396,112.63,112.52,2.02084586]
["bitfinex","SOLUSD",1644323256107,23.5868,112.67,112.52,18.61084586]
["bitfinex","SOLUSD",1644323256508,23.5868,112.67,112.53,2.02084586]
["bitfinex","SOLUSD",1644323256707,23.5868,112.67,112.54,10.59]
["bitfinex","SOLUSD",1644323256908,23.5868,112.67,112.54,21.126]
["bitfinex","SOLUSD",1644323257110,23.5868,112.67,112.55,2.02084586]
["bitfinex","SOLUSD",1644323257415,23.5868,112.67,112.56,10.59]
["bitfinex","SOLUSD",1644323257610,23.5868,112.67,112.56,6.0]
["bitfinex","SOLUSD",1644323258208,23.8368,112.67,112.55,2.02084586]
["bitfinex","SOLUSD",1644323258408,2.10775549,112.66,112.54,0.024]
["bitfinex","SOLUSD",1644323258908,46.609,112.66,112.52,0.024]
["bitfinex","SOLUSD",1644323259310,46.609,112.66,112.53,2.02084586]
["bitfinex","SOLUSD",1644323259510,46.609,112.66,112.54,0.024]
["bitfinex","SOLUSD",1644323259915,46.609,112.66,112.55,2.02084586]
["bitfinex","SOLUSD",1644323260514,46.609,112.66,112.54,0.024]
["bitfinex","SOLUSD",1644323261012,46.609,112.66,112.53,0.024]
["bitfinex","SOLUSD",1644323261213,2.10775549,112.65,112.53,0.024]
["bitfinex","SOLUSD",1644323261414,15.43215549,112.65,112.53,0.024]
["bitfinex","SOLUSD",1644323261913,13.3244,112.65,112.54,2.02084586]
["bitfinex","SOLUSD",1644323262912,13.3244,112.65,112.53,0.024]
["bitfinex","SOLUSD",1644323263113,13.3244,112.65,112.53,2.04484586]
["bitfinex","SOLUSD",1644323263311,13.3244,112.65,112.53,2.29484586]
["bitfinex","SOLUSD",1644323263711,46.609,112.66,112.53,12.88484586]
["bitfinex","SOLUSD",1644323263913,46.609,112.66,112.53,18.86084586]
["bitfinex","SOLUSD",1644323264212,13.322,112.67,112.53,18.61084586]
["bitfinex","SOLUSD",1644323264412,13.322,112.67,112.54,0.024]
["bitfinex","SOLUSD",1644323264612,13.322,112.67,112.54,10.614]
["bitfinex","SOLUSD",1644323264812,13.572,112.67,112.55,2.02084586]
["bitfinex","SOLUSD",1644323265011,0.25,112.67,112.55,2.02084586]
["bitfinex","SOLUSD",1644323265215,13.3196,112.69,112.55,2.27084586]
["bitfinex","SOLUSD",1644323265512,13.3196,112.69,112.56,2.02084586]
["bitfinex","SOLUSD",1644323265713,13.3196,112.69,112.56,2.27084586]
["bitfinex","SOLUSD",1644323266113,13.3196,112.69,112.57,2.02084586]
["bitfinex","SOLUSD",1644323266315,13.3196,112.69,112.57,0.25]
["bitfinex","SOLUSD",1644323266714,13.3196,112.69,112.55,2.02084586]
["bitfinex","SOLUSD",1644323266915,13.3196,112.69,112.53,2.04484586]
["bitfinex","SOLUSD",1644323267117,13.325,112.64,112.53,2.02084586]
["bitfinex","SOLUSD",1644323267614,46.9964,112.66,112.53,18.61084586]
["bitfinex","SOLUSD",1644323267817,46.9964,112.66,112.54,0.024]
["bitfinex","SOLUSD",1644323268817,60.3194,112.66,112.54,2.04484586]
["bitfinex","SOLUSD",1644323269218,60.5694,112.66,112.54,2.29484586]
["bitfinex","SOLUSD",1644323269416,60.5694,112.66,112.54,2.04484586]
["bitfinex","SOLUSD",1644323269615,60.5694,112.66,112.53,0.024]
["bitfinex","SOLUSD",1644323269817,72.9614,112.66,112.53,0.024]
["bitfinex","SOLUSD",1644323270216,83.5514,112.66,112.53,0.024]
["bitfinex","SOLUSD",1644323270616,84.75836279,112.66,112.51,0.024]
["bitfinex","SOLUSD",1644323270814,84.75836279,112.66,112.5,0.024]
["bitfinex","SOLUSD",1644323271819,13.329,112.61,112.5,0.024]
["bitfinex","SOLUSD",1644323272920,13.579,112.61,112.5,2.04484586]
["bitfinex","SOLUSD",1644323273118,13.579,112.61,112.5,8.02084586]
["bitfinex","SOLUSD",1644323273317,13.579,112.61,112.5,8.04484586]
["bitfinex","SOLUSD",1644323273717,13.579,112.61,112.5,8.29484586]
["bitfinex","SOLUSD",1644323274918,13.579,112.61,112.5,6.274]
["bitfinex","SOLUSD",1644323275219,13.579,112.61,112.5,2.29484586]
["bitfinex","SOLUSD",1644323275423,13.579,112.61,112.5,8.29484586]
["bitfinex","SOLUSD",1644323275622,13.579,112.61,112.5,6.274]
["bitfinex","SOLUSD",1644323275819,13.579,112.61,112.5,6.25]
["bitfinex","SOLUSD",1644323276019,13.579,112.61,112.5,2.27084586]
["bitfinex","SOLUSD",1644323276220,13.579,112.61,112.5,8.27084586]
["bitfinex","SOLUSD",1644323276721,13.579,112.61,112.5,2.27084586]
["bitfinex","SOLUSD",1644323277321,13.579,112.61,112.5,2.02084586]
["bitfinex","SOLUSD",1644323277524,13.579,112.61,112.49,0.024]
["bitfinex","SOLUSD",1644323277725,48.84276279,112.61,112.49,0.024]
["bitfinex","SOLUSD",1644323277923,1.20696279,112.6,112.49,0.024]
["bitfinex","SOLUSD",1644323278124,13.3354,112.57,112.49,2.04484586]
["bitfinex","SOLUSD",1644323278323,13.3354,112.57,112.46,0.024]
["bitfinex","SOLUSD",1644323278522,13.3354,112.57,112.44,3.24299762]
["bitfinex","SOLUSD",1644323278723,13.3354,112.57,112.45,0.024]
["bitfinex","SOLUSD",1644323279125,13.3354,112.57,112.45,3.26699762]
["bitfinex","SOLUSD",1644323279324,13.3354,112.57,112.45,3.24299762]
["bitfinex","SOLUSD",1644323279723,13.3311,112.59,112.45,2.02084586]
["bitfinex","SOLUSD",1644323279924,13.3311,112.59,112.46,0.024]
["bitfinex","SOLUSD",1644323280327,13.3311,112.59,112.46,2.04484586]
["bitfinex","SOLUSD",1644323280529,13.3311,112.59,112.47,0.024]
["bitfinex","SOLUSD",1644323280728,14.53806279,112.59,112.47,0.024]
["bitfinex","SOLUSD",1644323280924,14.78806279,112.59,112.47,0.024]
["bitfinex","SOLUSD",1644323281823,14.78806279,112.59,112.44,1.22215176]
["bitfinex","SOLUSD",1644323281824,10.59,112.58,112.45,0.024]
["bitfinex","SOLUSD",1644323282024,13.3393,112.55,112.45,0.024]
["bitfinex","SOLUSD",1644323282224,13.3393,112.55,112.44,6.274]
["bitfinex","SOLUSD",1644323283027,13.3393,112.55,112.44,0.274]
["bitfinex","SOLUSD",1644323283225,13.3393,112.55,112.44,0.024]
["bitfinex","SOLUSD",1644323284627,13.3393,112.55,112.43,2.02144002]
["bitfinex","SOLUSD",1644323285229,23.9293,112.55,112.41,2.04544002]
["bitfinex","SOLUSD",1644323285431,28.3743,112.55,112.42,0.024]
["bitfinex","SOLUSD",1644323285631,28.3743,112.55,112.41,0.024]
["bitfinex","SOLUSD",1644323285833,41.01699016,112.54,112.41,0.024]
["bitfinex","SOLUSD",1644323286031,13.3468,112.51,112.41,0.024]
["bitfinex","SOLUSD",1644323286231,10.59,112.5,112.41,0.024]
["bitfinex","SOLUSD",1644323286428,5.0,112.48,112.38,0.024]
["bitfinex","SOLUSD",1644323286630,20.037,112.47,112.36,0.024]
["bitfinex","SOLUSD",1644323286830,15.037,112.47,112.34,6.54547]
["bitfinex","SOLUSD",1644323287029,10.59,112.47,112.34,6.54547]
["bitfinex","SOLUSD",1644323287228,10.59,112.47,112.35,0.024]
["bitfinex","SOLUSD",1644323287629,24.4483,112.46,112.31,0.024]
["bitfinex","SOLUSD",1644323287828,13.3508,112.45,112.31,0.024]
["bitfinex","SOLUSD",1644323288232,13.3508,112.45,112.32,2.02342277]
["bitfinex","SOLUSD",1644323288430,47.635,112.53,112.34,0.44]
["bitfinex","SOLUSD",1644323288629,47.635,112.53,112.35,64.31]
["bitfinex","SOLUSD",1644323288831,47.635,112.53,112.36,0.44]
["bitfinex","SOLUSD",1644323289031,60.9766,112.53,112.37,23.9294]
["bitfinex","SOLUSD",1644323289231,24.9,112.55,112.37,121.52442546]
["bitfinex","SOLUSD",1644323289532,24.9,112.55,112.38,30.76344823]
["bitfinex","SOLUSD",1644323289732,24.9,112.55,112.39,0.024]
["bitfinex","SOLUSD",1644323289957,24.9,112.55,112.39,12.63759795]
["bitfinex","SOLUSD",1644323290137,24.9,112.55,112.4,2.04759795]
["bitfinex","SOLUSD",1644323290338,13.3386,112.54,112.4,0.024]
["bitfinex","SOLUSD",1644323290542,24.0927,112.53,112.39,0.024]
["bitfinex","SOLUSD",1644323290740,24.3427,112.53,112.39,0.024]
["bitfinex","SOLUSD",1644323291140,34.9327,112.53,112.39,0.024]
["bitfinex","SOLUSD",1644323291341,37.04045549,112.53,112.38,0.024]
["bitfinex","SOLUSD",1644323291741,34.9327,112.53,112.38,0.024]
["bitfinex","SOLUSD",1644323292041,24.0927,112.53,112.39,2.02359795]
["bitfinex","SOLUSD",1644323292240,24.9,112.55,112.4,0.024]
["bitfinex","SOLUSD",1644323292440,24.9,112.55,112.41,10.59]
["bitfinex","SOLUSD",1644323292641,24.9,112.55,112.42,0.024]
["bitfinex","SOLUSD",1644323292940,24.9,112.55,112.42,22.06859795]
["bitfinex","SOLUSD",1644323293143,24.9,112.55,112.43,2.04759795]
["bitfinex","SOLUSD",1644323293346,13.3362,112.56,112.43,2.29759795]
["bitfinex","SOLUSD",1644323293543,13.3362,112.56,112.44,2.02359795]
["bitfinex","SOLUSD",1644323293740,13.3362,112.56,112.44,2.27359795]
["bitfinex","SOLUSD",1644323293944,13.3362,112.56,112.44,2.02359795]
["bitfinex","SOLUSD",1644323294241,13.3362,112.56,112.44,0.25]
["bitfinex","SOLUSD",1644323294640,13.5862,112.56,112.44,0.25]
["bitfinex","SOLUSD",1644323294842,13.3362,112.56,112.44,0.25]
["bitfinex","SOLUSD",1644323295045,13.3362,112.56,112.45,2.02359795]
["bitfinex","SOLUSD",1644323295242,13.3362,112.56,112.45,2.29759795]
["bitfinex","SOLUSD",1644323295243,19.82789,112.56,112.45,2.29759795]
["bitfinex","SOLUSD",1644323295541,6.49169,112.56,112.46,2.02359795]
["bitfinex","SOLUSD",1644323295747,6.49169,112.56,112.46,12.86359795]
["bitfinex","SOLUSD",1644323295944,24.3503,112.59,112.46,12.86359795]
["bitfinex","SOLUSD",1644323296143,1.20696279,112.62,112.47,2.04759795]
["bitfinex","SOLUSD",1644323296341,50.18906279,112.63,112.48,0.024]
["bitfinex","SOLUSD",1644323296542,13.3289,112.62,112.48,11.42259795]
["bitfinex","SOLUSD",1644323296743,13.3289,112.62,112.49,2.04759795]
["bitfinex","SOLUSD",1644323296943,13.3289,112.62,112.5,0.024]
["bitfinex","SOLUSD",1644323297143,48.9821,112.63,112.5,2.04759795]
["bitfinex","SOLUSD",1644323297342,55.47379,112.63,112.51,2.02359795]
["bitfinex","SOLUSD",1644323297561,55.47379,112.63,112.51,10.40959795]
["bitfinex","SOLUSD",1644323297862,55.47379,112.63,112.51,10.65959795]
["bitfinex","SOLUSD",1644323298061,55.47379,112.63,112.51,8.636]
["bitfinex","SOLUSD",1644323298467,55.72379,112.63,112.51,8.636]
["bitfinex","SOLUSD",1644323298663,55.72379,112.63,112.51,0.25]
["bitfinex","SOLUSD",1644323298865,55.72379,112.63,112.5,10.864]
["bitfinex","SOLUSD",1644323299265,55.47379,112.63,112.5,12.88759795]
["bitfinex","SOLUSD",1644323299465,6.49169,112.63,112.5,18.88759795]
["bitfinex","SOLUSD",1644323299864,6.49169,112.63,112.5,32.21189795]
["bitfinex","SOLUSD",1644323300066,1.20696279,112.65,112.5,32.21189795]
["bitfinex","SOLUSD",1644323300264,1.20696279,112.66,112.5,32.21189795]
["bitfinex","SOLUSD",1644323300465,47.8453,112.67,112.5,32.21189795]
["bitfinex","SOLUSD",1644323300466,49.05226279,112.67,112.5,32.21189795]
["bitfinex","SOLUSD",1644323301366,1.20696279,112.66,112.5,32.21189795]
["bitfinex","SOLUSD",1644323301665,6.49169,112.65,112.5,32.21189795]
["bitfinex","SOLUSD",1644323302069,62.37596279,112.67,112.5,32.21189795]
["bitfinex","SOLUSD",1644323302266,68.86765279,112.67,112.5,32.21189795]
["bitfinex","SOLUSD",1644323302465,67.86765279,112.67,112.5,32.21189795]
["bitfinex","SOLUSD",1644323303368,69.97540828,112.67,112.5,32.21189795]
["bitfinex","SOLUSD",1644323303572,63.48371828,112.67,112.5,32.21189795]
["bitfinex","SOLUSD",1644323303769,1.20696279,112.66,112.5,32.21189795]
["bitfinex","SOLUSD",1644323303968,13.325,112.66,112.5,32.21189795]
["bitfinex","SOLUSD",1644323304171,48.05226279,112.67,112.5,85.49189795]
["bitfinex","SOLUSD",1644323304369,46.8453,112.67,112.5,99.48075968]
["bitfinex","SOLUSD",1644323304769,46.8453,112.67,112.51,4.441]
["bitfinex","SOLUSD",1644323304969,1.20696279,112.69,112.54,13.3202]
["bitfinex","SOLUSD",1644323305170,1.20696279,112.69,112.55,10.59]
["bitfinex","SOLUSD",1644323305372,1.20696279,112.69,112.55,12.61359795]
["bitfinex","SOLUSD",1644323305571,1.20696279,112.7,112.55,16.84]
["bitfinex","SOLUSD",1644323305770,1.20696279,112.71,112.56,2.02359795]
["bitfinex","SOLUSD",1644323305971,1.20696279,112.71,112.57,10.59]
["bitfinex","SOLUSD",1644323306174,3.31471828,112.71,112.57,28.143]
["bitfinex","SOLUSD",1644323306372,3.31471828,112.71,112.57,22.143]
["bitfinex","SOLUSD",1644323306572,1.20696279,112.7,112.57,22.143]
["bitfinex","SOLUSD",1644323306770,1.45696279,112.71,112.57,22.143]
["bitfinex","SOLUSD",1644323306972,0.25,112.71,112.57,22.143]
["bitfinex","SOLUSD",1644323307376,13.5691,112.71,112.58,2.02359795]
["bitfinex","SOLUSD",1644323307674,24.78386279,112.72,112.59,10.59]
["bitfinex","SOLUSD",1644323308075,3.31471828,112.71,112.56,2.02185101]
["bitfinex","SOLUSD",1644323308273,13.3206,112.69,112.55,10.59]
["bitfinex","SOLUSD",1644323308475,14.52756279,112.69,112.54,38.0082]
["bitfinex","SOLUSD",1644323308677,2.10775549,112.68,112.54,24.7475]
["bitfinex","SOLUSD",1644323309074,2.35775549,112.68,112.54,24.7475]
["bitfinex","SOLUSD",1644323309476,2.35775549,112.68,112.54,35.3375]
["bitfinex","SOLUSD",1644323309675,13.3229,112.67,112.54,35.3375]
["bitfinex","SOLUSD",1644323310176,13.3229,112.67,112.54,34.3375]
["bitfinex","SOLUSD",1644323310377,2.10775549,112.66,112.51,10.59]
["bitfinex","SOLUSD",1644323310578,2.10775549,112.66,112.5,0.024]
["bitfinex","SOLUSD",1644323310579,26.93985549,112.66,112.5,0.024]
["bitfinex","SOLUSD",1644323310777,13.3281,112.63,112.5,0.024]
["bitfinex","SOLUSD",1644323310977,22.3301,112.63,112.5,0.024]
["bitfinex","SOLUSD",1644323311380,13.3281,112.63,112.5,0.024]
["bitfinex","SOLUSD",1644323311678,13.3281,112.63,112.49,0.024]
["bitfinex","SOLUSD",1644323312076,13.5781,112.63,112.49,2.04585101]
["bitfinex","SOLUSD",1644323313181,13.5781,112.63,112.49,8.04585101]
["bitfinex","SOLUSD",1644323313582,15.68585549,112.63,112.49,8.04585101]
["bitfinex","SOLUSD",1644323313788,24.1681,112.63,112.49,6.024]
["bitfinex","SOLUSD",1644323313983,24.1681,112.63,112.5,2.02185101]
["bitfinex","SOLUSD",1644323314183,24.1681,112.63,112.5,2.27185101]
["bitfinex","SOLUSD",1644323314384,13.5781,112.63,112.5,12.86185101]
["bitfinex","SOLUSD",1644323314587,72.4205,112.64,112.5,18.86185101]
["bitfinex","SOLUSD",1644323314788,72.4205,112.64,112.51,52.82585101]
["bitfinex","SOLUSD",1644323314986,72.4205,112.64,112.51,63.41585101]
["bitfinex","SOLUSD",1644323315185,72.4205,112.64,112.52,2.02185101]
["bitfinex","SOLUSD",1644323315385,72.4205,112.64,112.52,12.61185101]
["bitfinex","SOLUSD",1644323315587,72.4205,112.64,112.52,16.59]
["bitfinex","SOLUSD",1644323315786,13.3274,112.63,112.52,10.59]
["bitfinex","SOLUSD",1644323316301,13.3274,112.63,112.52,0.25]
["bitfinex","SOLUSD",1644323316491,13.3274,112.63,112.5,12.61185101]
["bitfinex","SOLUSD",1644323316692,13.3274,112.63,112.5,18.61185101]
["bitfinex","SOLUSD",1644323316892,15.43515549,112.63,112.5,8.02185101]
["bitfinex","SOLUSD",1644323317091,13.3274,112.63,112.49,0.024]
["bitfinex","SOLUSD",1644323317292,13.3313,112.6,112.49,0.024]
["bitfinex","SOLUSD",1644323317500,13.3313,112.6,112.48,6.0]
["bitfinex","SOLUSD",1644323317695,13.3313,112.6,112.47,10.614]
["bitfinex","SOLUSD",1644323317696,13.3313,112.6,112.47,16.614]
["bitfinex","SOLUSD",1644323318097,23.7666,112.61,112.47,16.614]
["bitfinex","SOLUSD",1644323318501,23.7666,112.61,112.48,6.53733]
["bitfinex","SOLUSD",1644323318701,25.87435549,112.61,112.48,6.56133]
["bitfinex","SOLUSD",1644323318903,25.87435549,112.61,112.48,0.024]
["bitfinex","SOLUSD",1644323319100,25.87435549,112.61,112.47,16.614]
["bitfinex","SOLUSD",1644323319300,27.33131828,112.61,112.47,16.614]
["bitfinex","SOLUSD",1644323319699,40.66171828,112.61,112.47,16.614]
["bitfinex","SOLUSD",1644323320499,51.25171828,112.61,112.47,12.63585101]
["bitfinex","SOLUSD",1644323320698,51.25171828,112.61,112.47,18.63585101]
["bitfinex","SOLUSD",1644323320899,51.25171828,112.61,112.47,12.63585101]
["bitfinex","SOLUSD",1644323321102,61.75471828,112.61,112.47,0.024]
["bitfinex","SOLUSD",1644323321300,13.3378,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644323321505,60.1556,112.56,112.43,8.58608101]
["bitfinex","SOLUSD",1644323321699,74.18535549,112.56,112.43,6.54023]
["bitfinex","SOLUSD",1644323321902,84.77535549,112.56,112.43,6.56423]
["bitfinex","SOLUSD",1644323322100,5.65096279,112.55,112.43,6.56423]
["bitfinex","SOLUSD",1644323322299,10.59,112.54,112.43,6.54023]
["bitfinex","SOLUSD",1644323322499,13.343,112.52,112.43,6.54023]
["bitfinex","SOLUSD",1644323322703,35.388,112.52,112.43,6.54023]
["bitfinex","SOLUSD",1644323323103,23.933,112.52,112.43,6.54023]
["bitfinex","SOLUSD",1644323324518,24.183,112.52,112.43,6.54023]
["bitfinex","SOLUSD",1644323324918,24.183,112.52,112.43,8.56208101]
["bitfinex","SOLUSD",1644323325119,24.183,112.52,112.43,6.54023]
["bitfinex","SOLUSD",1644323325319,4.76345585,112.51,112.43,6.54023]
["bitfinex","SOLUSD",1644323325519,13.3509,112.49,112.43,6.54023]
["bitfinex","SOLUSD",1644323325720,10.59,112.48,112.43,6.54023]
["bitfinex","SOLUSD",1644323326721,13.3477,112.47,112.34,0.024]
["bitfinex","SOLUSD",1644323326918,10.59,112.46,112.33,6.57006]
["bitfinex","SOLUSD",1644323327320,10.59,112.46,112.33,8.84191101]
["bitfinex","SOLUSD",1644323328421,13.3506,112.43,112.33,6.57006]
["bitfinex","SOLUSD",1644323328622,23.9406,112.43,112.33,6.54606]
["bitfinex","SOLUSD",1644323329922,23.9406,112.43,112.3,0.024]
["bitfinex","SOLUSD",1644323330123,48.0081,112.43,112.3,0.024]
["bitfinex","SOLUSD",1644323330324,48.0081,112.43,112.3,2.04585101]
["bitfinex","SOLUSD",1644323330524,2.10775549,112.42,112.3,0.024]
["bitfinex","SOLUSD",1644323330724,13.3587,112.39,112.3,0.024]
["bitfinex","SOLUSD",1644323330923,13.3587,112.39,112.28,0.44514318]
["bitfinex","SOLUSD",1644323331330,13.3587,112.39,112.29,2.02185101]
["bitfinex","SOLUSD",1644323331734,13.6087,112.39,112.29,6.0]
["bitfinex","SOLUSD",1644323331936,13.6087,112.39,112.28,0.44514318]
["bitfinex","SOLUSD",1644323332537,34.4287,112.39,112.28,0.44514318]
["bitfinex","SOLUSD",1644323333335,36.53645549,112.39,112.28,0.44514318]
["bitfinex","SOLUSD",1644323333935,34.4287,112.39,112.28,0.44514318]
["bitfinex","SOLUSD",1644323334336,6.49169,112.38,112.28,0.44514318]
["bitfinex","SOLUSD",1644323334534,13.3618,112.35,112.28,0.44514318]
["bitfinex","SOLUSD",1644323335541,33.6188,112.35,112.28,0.44514318]
["bitfinex","SOLUSD",1644323335939,6.49169,112.34,112.28,0.44514318]
["bitfinex","SOLUSD",1644323336139,23.9578,112.33,112.28,0.44514318]
["bitfinex","SOLUSD",1644323337038,13.3678,112.33,112.28,0.44514318]
["bitfinex","SOLUSD",1644323337239,6.49169,112.34,112.28,0.44514318]
["bitfinex","SOLUSD",1644323337652,71.7572,112.46,112.29,2.02459164]
["bitfinex","SOLUSD",1644323337841,71.7572,112.46,112.29,27.98560371]
["bitfinex","SOLUSD",1644323337842,126.8554,112.46,112.29,27.98560371]
["bitfinex","SOLUSD",1644323338041,10.59,112.49,112.3,14.43599745]
["bitfinex","SOLUSD",1644323338341,10.59,112.5,112.31,15.062]
["bitfinex","SOLUSD",1644323338541,13.347,112.48,112.32,0.024]
["bitfinex","SOLUSD",1644323338744,23.937,112.48,112.32,10.614]
["bitfinex","SOLUSD",1644323338943,23.937,112.48,112.33,0.024]
["bitfinex","SOLUSD",1644323339541,28.385,112.48,112.33,0.024]
["bitfinex","SOLUSD",1644323339943,76.8039,112.48,112.33,0.024]
["bitfinex","SOLUSD",1644323340342,76.8039,112.48,112.33,10.614]
["bitfinex","SOLUSD",1644323340544,10.43761059,112.53,112.34,2.03884244]
["bitfinex","SOLUSD",1644323340545,13.3438,112.51,112.34,2.03884244]
["bitfinex","SOLUSD",1644323340742,13.3438,112.51,112.35,10.614]
["bitfinex","SOLUSD",1644323340943,13.3438,112.51,112.36,0.024]
["bitfinex","SOLUSD",1644323341346,13.3438,112.51,112.37,10.59]
["bitfinex","SOLUSD",1644323341543,13.3438,112.51,112.37,10.614]
["bitfinex","SOLUSD",1644323341744,13.3459,112.49,112.37,0.274]
["bitfinex","SOLUSD",1644323341946,23.9359,112.49,112.36,0.024]
["bitfinex","SOLUSD",1644323342144,23.9359,112.49,112.34,0.024]
["bitfinex","SOLUSD",1644323342543,26.04365549,112.49,112.34,0.024]
["bitfinex","SOLUSD",1644323342942,28.3829,112.49,112.34,0.024]
["bitfinex","SOLUSD",1644323343144,28.6329,112.49,112.34,0.024]
["bitfinex","SOLUSD",1644323343644,18.0429,112.49,112.34,12.61927777]
["bitfinex","SOLUSD",1644323343847,13.5959,112.49,112.34,25.96377777]
["bitfinex","SOLUSD",1644323344044,13.5959,112.49,112.34,31.96377777]
["bitfinex","SOLUSD",1644323344246,13.5959,112.49,112.34,23.15947]
["bitfinex","SOLUSD",1644323344549,10.59,112.48,112.34,23.15947]
["bitfinex","SOLUSD",1644323344845,13.3491,112.47,112.34,23.15947]
["bitfinex","SOLUSD",1644323345044,15.45685549,112.47,112.34,23.15947]
["bitfinex","SOLUSD",1644323345246,15.45685549,112.47,112.34,17.15947]
["bitfinex","SOLUSD",1644323345445,13.3491,112.47,112.34,17.15947]
["bitfinex","SOLUSD",1644323345645,13.3491,112.47,112.35,2.00527777]
["bitfinex","SOLUSD",1644323346249,13.3491,112.47,112.35,12.59527777]
["bitfinex","SOLUSD",1644323347054,13.3491,112.47,112.34,6.56947]
["bitfinex","SOLUSD",1644323347250,36.0391,112.47,112.34,6.024]
["bitfinex","SOLUSD",1644323347453,13.3556,112.43,112.34,0.024]
["bitfinex","SOLUSD",1644323347751,36.2376,112.43,112.34,6.54547]
["bitfinex","SOLUSD",1644323347951,38.34535549,112.43,112.34,6.54547]
["bitfinex","SOLUSD",1644323348155,36.4876,112.43,112.34,6.54547]
["bitfinex","SOLUSD",1644323348351,24.1956,112.43,112.34,6.54547]
["bitfinex","SOLUSD",1644323350177,10.84,112.43,112.34,6.54547]
["bitfinex","SOLUSD",1644323350978,75.4797,112.46,112.34,6.54547]
["bitfinex","SOLUSD",1644323350979,71.0317,112.46,112.34,6.54547]
["bitfinex","SOLUSD",1644323351177,81.6217,112.46,112.35,2.00527777]
["bitfinex","SOLUSD",1644323351378,81.6217,112.46,112.36,6.54431]
["bitfinex","SOLUSD",1644323351777,2.10775549,112.45,112.36,6.54431]
["bitfinex","SOLUSD",1644323351978,10.59,112.44,112.36,6.54431]
["bitfinex","SOLUSD",1644323352180,10.84,112.44,112.36,6.54431]
["bitfinex","SOLUSD",1644323352379,10.59,112.44,112.33,2.00527777]
["bitfinex","SOLUSD",1644323352581,81.6217,112.46,112.33,2.00527777]
["bitfinex","SOLUSD",1644323352780,81.6217,112.46,112.33,13.20027777]
["bitfinex","SOLUSD",1644323353079,13.3504,112.45,112.33,13.22427777]
["bitfinex","SOLUSD",1644323353279,13.3504,112.45,112.33,13.20027777]
["bitfinex","SOLUSD",1644323353480,13.3504,112.45,112.33,19.74633777]
["bitfinex","SOLUSD",1644323353679,13.6004,112.45,112.33,17.49106]
["bitfinex","SOLUSD",1644323353881,13.6004,112.45,112.33,6.54606]
["bitfinex","SOLUSD",1644323354280,24.1904,112.45,112.33,6.54606]
["bitfinex","SOLUSD",1644323354478,28.6384,112.45,112.33,6.54606]
["bitfinex","SOLUSD",1644323354883,29.84536279,112.45,112.33,6.54606]
["bitfinex","SOLUSD",1644323355181,28.3884,112.45,112.33,6.54606]
["bitfinex","SOLUSD",1644323355582,23.9404,112.45,112.33,6.54606]
["bitfinex","SOLUSD",1644323355781,23.9379,112.47,112.33,8.55646668]
["bitfinex","SOLUSD",1644323355982,1.20696279,112.49,112.34,63.87]
["bitfinex","SOLUSD",1644323356183,1.20696279,112.5,112.38,0.44]
["bitfinex","SOLUSD",1644323356382,1.20696279,112.52,112.38,22.1001]
["bitfinex","SOLUSD",1644323356583,1.20696279,112.54,112.39,62.19600668]
["bitfinex","SOLUSD",1644323356882,1.20696279,112.54,112.39,62.42200668]
["bitfinex","SOLUSD",1644323357082,1.20696279,112.54,112.4,2.03440668]
["bitfinex","SOLUSD",1644323357287,1.20696279,112.54,112.41,10.59]
["bitfinex","SOLUSD",1644323357518,1.20696279,112.54,112.41,21.15340668]
["bitfinex","SOLUSD",1644323357709,1.20696279,112.54,112.42,2.01040668]
["bitfinex","SOLUSD",1644323357909,1.20696279,112.55,112.42,12.60040668]
["bitfinex","SOLUSD",1644323358110,1.20696279,112.56,112.42,18.85040668]
["bitfinex","SOLUSD",1644323358308,1.20696279,112.56,112.43,2.01040668]
["bitfinex","SOLUSD",1644323358708,1.20696279,112.56,112.43,8.26040668]
["bitfinex","SOLUSD",1644323358909,14.54366279,112.56,112.43,21.59570668]
["bitfinex","SOLUSD",1644323359112,14.79366279,112.56,112.43,21.34570668]
["bitfinex","SOLUSD",1644323359311,14.79366279,112.56,112.43,8.01040668]
["bitfinex","SOLUSD",1644323359510,1.20696279,112.55,112.43,8.01040668]
["bitfinex","SOLUSD",1644323359711,1.20696279,112.55,112.43,6.0]
["bitfinex","SOLUSD",1644323360114,1.20696279,112.54,112.41,6.0]
["bitfinex","SOLUSD",1644323360311,11.79696279,112.54,112.41,6.0]
["bitfinex","SOLUSD",1644323360711,25.13576279,112.54,112.4,8.02476847]
["bitfinex","SOLUSD",1644323360910,25.13576279,112.54,112.4,2.02476847]
["bitfinex","SOLUSD",1644323361113,23.9288,112.54,112.4,8.02476847]
["bitfinex","SOLUSD",1644323361329,25.13576279,112.54,112.4,8.02476847]
["bitfinex","SOLUSD",1644323362730,25.38576279,112.54,112.4,8.02476847]
["bitfinex","SOLUSD",1644323363733,25.38576279,112.54,112.4,2.02476847]
["bitfinex","SOLUSD",1644323363933,1.20696279,112.53,112.4,0.024]
["bitfinex","SOLUSD",1644323364136,13.3457,112.5,112.39,0.024]
["bitfinex","SOLUSD",1644323364333,13.3457,112.5,112.38,0.024]
["bitfinex","SOLUSD",1644323364533,13.3457,112.5,112.36,0.024]
["bitfinex","SOLUSD",1644323364534,4.446,112.49,112.36,0.024]
["bitfinex","SOLUSD",1644323364837,10.59,112.48,112.36,0.024]
["bitfinex","SOLUSD",1644323365038,12.69775549,112.48,112.34,0.024]
["bitfinex","SOLUSD",1644323365237,2.10775549,112.47,112.33,0.024]
["bitfinex","SOLUSD",1644323365443,10.59,112.46,112.33,0.024]
["bitfinex","SOLUSD",1644323365634,59.7366,112.46,112.31,0.024]
["bitfinex","SOLUSD",1644323365834,64.1846,112.46,112.31,0.024]
["bitfinex","SOLUSD",1644323366838,78.74086279,112.46,112.31,0.024]
["bitfinex","SOLUSD",1644323367038,80.84861828,112.46,112.31,0.024]
["bitfinex","SOLUSD",1644323367240,1.20696279,112.44,112.3,0.024]
["bitfinex","SOLUSD",1644323367437,16.24596279,112.43,112.3,0.024]
["bitfinex","SOLUSD",1644323367639,15.039,112.43,112.29,6.54839]
["bitfinex","SOLUSD",1644323367837,10.59,112.43,112.3,0.024]
["bitfinex","SOLUSD",1644323368038,10.84,112.43,112.3,6.57181]
["bitfinex","SOLUSD",1644323368237,10.84,112.43,112.31,0.024]
["bitfinex","SOLUSD",1644323368238,13.3592,112.4,112.31,0.024]
["bitfinex","SOLUSD",1644323368636,13.3592,112.4,112.3,6.54781]
["bitfinex","SOLUSD",1644323368939,13.3592,112.4,112.29,2.02476847]
["bitfinex","SOLUSD",1644323369138,13.3592,112.4,112.29,8.54915847]
["bitfinex","SOLUSD",1644323369341,23.9492,112.4,112.3,2.00076847]
["bitfinex","SOLUSD",1644323369538,23.9492,112.4,112.3,6.54781]
["bitfinex","SOLUSD",1644323369738,23.9492,112.4,112.31,6.54722]
["bitfinex","SOLUSD",1644323370741,23.9424,112.42,112.32,2.00076847]
["bitfinex","SOLUSD",1644323370939,13.3524,112.42,112.32,2.02476847]
["bitfinex","SOLUSD",1644323371939,13.3524,112.42,112.32,0.024]
["bitfinex","SOLUSD",1644323372140,13.3524,112.42,112.33,2.00076847]
["bitfinex","SOLUSD",1644323373541,13.6024,112.42,112.33,2.00076847]
["bitfinex","SOLUSD",1644323375945,0.25,112.42,112.33,2.00076847]
["bitfinex","SOLUSD",1644323376143,0.25,112.42,112.33,8.79682847]
["bitfinex","SOLUSD",1644323376446,10.59,112.46,112.34,1.99967818]
["bitfinex","SOLUSD",1644323376644,11.79696279,112.48,112.35,17.13489]
["bitfinex","SOLUSD",1644323376943,6.91156068,112.51,112.36,1.99967818]
["bitfinex","SOLUSD",1644323376944,1.20696279,112.5,112.36,1.99967818]
["bitfinex","SOLUSD",1644323377144,13.3427,112.5,112.37,6.54373]
["bitfinex","SOLUSD",1644323377344,13.3427,112.5,112.38,10.59]
["bitfinex","SOLUSD",1644323377544,13.3427,112.5,112.39,6.54256]
["bitfinex","SOLUSD",1644323377745,1.20696279,112.53,112.39,8.79223818]
["bitfinex","SOLUSD",1644323377948,1.20696279,112.53,112.4,0.024]
["bitfinex","SOLUSD",1644323378145,1.20696279,112.54,112.41,10.59]
["bitfinex","SOLUSD",1644323378344,1.20696279,112.55,112.41,32.72007818]
["bitfinex","SOLUSD",1644323378544,1.20696279,112.55,112.42,1.99967818]
["bitfinex","SOLUSD",1644323378746,45.67076279,112.56,112.43,10.59]
["bitfinex","SOLUSD",1644323379043,45.67076279,112.56,112.43,27.91690818]
["bitfinex","SOLUSD",1644323379445,45.67076279,112.56,112.43,28.16690818]
["bitfinex","SOLUSD",1644323379845,13.3377,112.54,112.44,13.3363]
["bitfinex","SOLUSD",1644323380248,1.20696279,112.57,112.45,1.99967818]
["bitfinex","SOLUSD",1644323380648,1.20696279,112.57,112.44,13.3363]
["bitfinex","SOLUSD",1644323380849,13.3354,112.56,112.44,13.3363]
["bitfinex","SOLUSD",1644323381047,14.54236279,112.56,112.44,13.3363]
["bitfinex","SOLUSD",1644323381250,13.3354,112.56,112.44,13.3363]
["bitfinex","SOLUSD",1644323381648,13.3354,112.56,112.44,15.33597818]
["bitfinex","SOLUSD",1644323381849,13.5854,112.56,112.44,13.3363]
["bitfinex","SOLUSD",1644323382148,13.5854,112.56,112.45,1.99967818]
["bitfinex","SOLUSD",1644323382348,13.5854,112.56,112.44,13.3363]
["bitfinex","SOLUSD",1644323382850,13.3354,112.56,112.44,15.58597818]
["bitfinex","SOLUSD",1644323383052,13.3354,112.56,112.44,32.17597818]
["bitfinex","SOLUSD",1644323383749,13.3354,112.56,112.44,10.59]
["bitfinex","SOLUSD",1644323383949,25.13236279,112.56,112.42,13.3382]
["bitfinex","SOLUSD",1644323384149,25.13236279,112.56,112.42,13.5882]
["bitfinex","SOLUSD",1644323384450,23.9254,112.56,112.42,15.58787818]
["bitfinex","SOLUSD",1644323384649,23.9254,112.56,112.42,13.5882]
["bitfinex","SOLUSD",1644323384851,25.38236279,112.56,112.42,15.58787818]
["bitfinex","SOLUSD",1644323385049,24.1754,112.56,112.42,15.58787818]
["bitfinex","SOLUSD",1644323385662,24.1754,112.56,112.42,13.5882]
["bitfinex","SOLUSD",1644323385853,25.38236279,112.56,112.42,13.5882]
["bitfinex","SOLUSD",1644323386050,24.1754,112.56,112.42,13.5882]
["bitfinex","SOLUSD",1644323386352,24.1754,112.56,112.42,23.9282]
["bitfinex","SOLUSD",1644323386650,25.38236279,112.56,112.42,23.9282]
["bitfinex","SOLUSD",1644323387350,25.38236279,112.56,112.42,25.92787818]
["bitfinex","SOLUSD",1644323387560,24.1754,112.56,112.42,25.92787818]
["bitfinex","SOLUSD",1644323388053,25.38236279,112.56,112.41,77.5809]
["bitfinex","SOLUSD",1644323388255,38.16936279,112.56,112.41,77.8309]
["bitfinex","SOLUSD",1644323388452,1.20696279,112.55,112.41,77.8309]
["bitfinex","SOLUSD",1644323388653,13.342,112.5,112.39,22.8938]
["bitfinex","SOLUSD",1644323388853,13.342,112.5,112.38,72.9232]
["bitfinex","SOLUSD",1644323389253,13.342,112.5,112.38,72.8992]
["bitfinex","SOLUSD",1644323389851,13.342,112.5,112.36,13.3689]
["bitfinex","SOLUSD",1644323390053,13.342,112.5,112.37,0.024]
["bitfinex","SOLUSD",1644323390455,23.932,112.5,112.37,0.024]
["bitfinex","SOLUSD",1644323390657,52.9934,112.5,112.36,0.024]
["bitfinex","SOLUSD",1644323390855,63.3404,112.5,112.34,0.024]
["bitfinex","SOLUSD",1644323391054,1.20696279,112.48,112.34,0.024]
["bitfinex","SOLUSD",1644323391252,13.3528,112.44,112.34,0.024]
["bitfinex","SOLUSD",1644323391454,22.2928,112.44,112.33,72.017]
["bitfinex","SOLUSD",1644323391952,22.2928,112.44,112.33,23.9575]
["bitfinex","SOLUSD",1644323392152,22.5428,112.44,112.33,23.7075]
["bitfinex","SOLUSD",1644323392353,22.5428,112.44,112.33,23.9575]
["bitfinex","SOLUSD",1644323392553,22.5428,112.44,112.33,23.7075]
["bitfinex","SOLUSD",1644323392752,22.5428,112.44,112.33,23.9575]
["bitfinex","SOLUSD",1644323392964,22.5428,112.44,112.33,23.7075]
["bitfinex","SOLUSD",1644323393955,13.6028,112.44,112.33,23.7075]
["bitfinex","SOLUSD",1644323394455,24.1928,112.44,112.32,0.024]
["bitfinex","SOLUSD",1644323395256,23.9428,112.44,112.32,0.024]
["bitfinex","SOLUSD",1644323396158,33.2058,112.44,112.32,0.024]
["bitfinex","SOLUSD",1644323396855,13.3562,112.4,112.32,0.024]
["bitfinex","SOLUSD",1644323397055,25.9832,112.4,112.3,0.024]
["bitfinex","SOLUSD",1644323397258,25.9832,112.4,112.28,22.35826463]
["bitfinex","SOLUSD",1644323397657,25.9832,112.4,112.28,22.60826463]
["bitfinex","SOLUSD",1644323397955,25.9832,112.4,112.28,22.35826463]
["bitfinex","SOLUSD",1644323398758,26.2332,112.4,112.28,22.35826463]
["bitfinex","SOLUSD",1644323399358,13.6062,112.4,112.28,28.35826463]
["bitfinex","SOLUSD",1644323399759,13.6062,112.4,112.29,10.59]
["bitfinex","SOLUSD",1644323399960,13.3514,112.42,112.31,13.3517]
["bitfinex","SOLUSD",1644323400156,13.3514,112.42,112.32,6.57064]
["bitfinex","SOLUSD",1644323400358,13.3514,112.42,112.32,8.55629145]
["bitfinex","SOLUSD",1644323400559,13.3514,112.42,112.32,14.55629145]
["bitfinex","SOLUSD",1644323400959,13.3514,112.42,112.32,8.55629145]
["bitfinex","SOLUSD",1644323401362,13.6014,112.42,112.32,8.55629145]
["bitfinex","SOLUSD",1644323403662,13.6014,112.42,112.32,6.57064]
["bitfinex","SOLUSD",1644323403863,13.6014,112.42,112.32,6.54664]
["bitfinex","SOLUSD",1644323404064,13.3514,112.42,112.32,6.54664]
["bitfinex","SOLUSD",1644323404261,13.3514,112.42,112.33,1.98565145]
["bitfinex","SOLUSD",1644323404461,13.3514,112.42,112.34,6.54547]
["bitfinex","SOLUSD",1644323408967,67.7992,112.45,112.34,8.53112145]
["bitfinex","SOLUSD",1644323409167,67.7992,112.45,112.34,8.80512145]
["bitfinex","SOLUSD",1644323409368,23.2986,112.45,112.34,8.80512145]
["bitfinex","SOLUSD",1644323409566,4.448,112.48,112.34,14.80512145]
["bitfinex","SOLUSD",1644323409767,49.34016279,112.49,112.35,0.024]
["bitfinex","SOLUSD",1644323409968,93.82446279,112.49,112.35,23.9593]
["bitfinex","SOLUSD",1644323410167,44.4843,112.49,112.36,8.55396145]
["bitfinex","SOLUSD",1644323410369,44.4843,112.49,112.37,10.59]
["bitfinex","SOLUSD",1644323410568,13.3453,112.47,112.38,6.54314]
["bitfinex","SOLUSD",1644323410771,13.3453,112.47,112.38,8.77879145]
["bitfinex","SOLUSD",1644323411168,0.25,112.47,112.38,8.77879145]
["bitfinex","SOLUSD",1644323411571,45.68396279,112.51,112.38,8.77879145]
["bitfinex","SOLUSD",1644323411769,13.3428,112.49,112.39,1.98565145]
["bitfinex","SOLUSD",1644323411970,13.3428,112.49,112.4,6.54198]
["bitfinex","SOLUSD",1644323412470,13.3428,112.49,112.4,6.79198]
["bitfinex","SOLUSD",1644323412670,13.3428,112.49,112.4,6.54198]
["bitfinex","SOLUSD",1644323412870,13.3428,112.49,112.4,6.79198]
["bitfinex","SOLUSD",1644323413070,13.3404,112.51,112.4,6.54198]
["bitfinex","SOLUSD",1644323413273,13.3404,112.51,112.4,8.77291019]
["bitfinex","SOLUSD",1644323413674,1.20696279,112.53,112.4,38.70241019]
["bitfinex","SOLUSD",1644323413872,1.20696279,112.54,112.4,38.70241019]
["bitfinex","SOLUSD",1644323414075,1.20696279,112.54,112.4,77.92844976]
["bitfinex","SOLUSD",1644323414273,1.20696279,112.55,112.4,77.92844976]
["bitfinex","SOLUSD",1644323414474,1.20696279,112.56,112.4,77.92844976]
["bitfinex","SOLUSD",1644323414674,1.20696279,112.55,112.4,77.92844976]
["bitfinex","SOLUSD",1644323414873,14.54266279,112.55,112.4,77.92844976]
["bitfinex","SOLUSD",1644323415073,1.20696279,112.54,112.4,77.92844976]
["bitfinex","SOLUSD",1644323415274,14.79266279,112.55,112.4,77.92844976]
["bitfinex","SOLUSD",1644323415573,14.79266279,112.55,112.4,89.29444976]
["bitfinex","SOLUSD",1644323415878,13.5857,112.55,112.4,89.29444976]
["bitfinex","SOLUSD",1644323416073,13.5857,112.55,112.4,82.75246976]
["bitfinex","SOLUSD",1644323416273,14.79266279,112.55,112.4,82.75246976]
["bitfinex","SOLUSD",1644323417500,14.79266279,112.55,112.4,136.03246976]
["bitfinex","SOLUSD",1644323417682,13.5857,112.55,112.4,136.03246976]
["bitfinex","SOLUSD",1644323418579,13.5857,112.55,112.4,82.75246976]
["bitfinex","SOLUSD",1644323418787,1.20696279,112.56,112.4,136.03246976]
["bitfinex","SOLUSD",1644323418980,1.20696279,112.56,112.4,277.32129225]
["bitfinex","SOLUSD",1644323419582,1.20696279,112.57,112.42,53.28]
["bitfinex","SOLUSD",1644323419782,1.20696279,112.59,112.46,53.28]
["bitfinex","SOLUSD",1644323419980,1.20696279,112.6,112.47,10.59]
["bitfinex","SOLUSD",1644323420183,1.20696279,112.6,112.47,18.82093019]
["bitfinex","SOLUSD",1644323420382,1.23824738,112.61,112.48,1.98093019]
["bitfinex","SOLUSD",1644323420583,1.20696279,112.61,112.49,11.03]
["bitfinex","SOLUSD",1644323420783,1.20696279,112.64,112.5,132.34]
["bitfinex","SOLUSD",1644323420984,1.20696279,112.65,112.52,0.44]
["bitfinex","SOLUSD",1644323421184,4.9197098,112.68,112.53,10.59]
["bitfinex","SOLUSD",1644323421185,1.20696279,112.68,112.53,10.59]
["bitfinex","SOLUSD",1644323421382,6.49169,112.67,112.53,10.59]
["bitfinex","SOLUSD",1644323421582,6.49169,112.67,112.53,18.82093019]
["bitfinex","SOLUSD",1644323421787,5.99169,112.67,112.54,15.29893019]
["bitfinex","SOLUSD",1644323421986,5.99169,112.67,112.55,10.59]
["bitfinex","SOLUSD",1644323422185,5.99169,112.67,112.55,18.81383398]
["bitfinex","SOLUSD",1644323422383,5.99169,112.67,112.55,44.13407355]
["bitfinex","SOLUSD",1644323422588,5.99169,112.67,112.56,1.97383398]
["bitfinex","SOLUSD",1644323422783,5.99169,112.67,112.57,10.59]
["bitfinex","SOLUSD",1644323422983,1.20696279,112.69,112.57,10.59]
["bitfinex","SOLUSD",1644323423188,1.20696279,112.7,112.57,18.81383398]
["bitfinex","SOLUSD",1644323423385,14.52456279,112.71,112.57,18.81383398]
["bitfinex","SOLUSD",1644323423585,13.3193,112.7,112.57,16.84]
["bitfinex","SOLUSD",1644323423787,13.3193,112.7,112.57,10.84]
["bitfinex","SOLUSD",1644323423984,13.3193,112.7,112.57,18.81383398]
["bitfinex","SOLUSD",1644323424186,13.3193,112.7,112.57,12.81383398]
["bitfinex","SOLUSD",1644323424388,14.52626279,112.7,112.57,10.59]
["bitfinex","SOLUSD",1644323424788,18.96526279,112.7,112.57,10.84]
["bitfinex","SOLUSD",1644323425004,17.7583,112.7,112.57,10.84]
["bitfinex","SOLUSD",1644323425185,18.0083,112.7,112.57,10.84]
["bitfinex","SOLUSD",1644323425785,18.0083,112.7,112.57,10.59]
["bitfinex","SOLUSD",1644323425985,18.0083,112.7,112.55,13.321]
["bitfinex","SOLUSD",1644323425986,44.3276727,112.7,112.55,10.59]
["bitfinex","SOLUSD",1644323426187,51.68563549,112.7,112.55,6.0]
["bitfinex","SOLUSD",1644323426390,13.325,112.65,112.55,6.0]
["bitfinex","SOLUSD",1644323426590,13.325,112.65,112.54,6.0]
["bitfinex","SOLUSD",1644323426791,13.325,112.65,112.53,10.59]
["bitfinex","SOLUSD",1644323428796,13.325,112.65,112.53,12.55916696]
["bitfinex","SOLUSD",1644323429193,0.03128957,112.66,112.53,12.80916696]
["bitfinex","SOLUSD",1644323429696,0.03128957,112.66,112.53,51.53310879]
["bitfinex","SOLUSD",1644323429894,0.03128957,112.68,112.53,57.53310879]
["bitfinex","SOLUSD",1644323430094,0.03128957,112.68,112.53,70.85570879]
["bitfinex","SOLUSD",1644323430296,0.03128957,112.7,112.55,44.3924]
["bitfinex","SOLUSD",1644323430495,0.03128957,112.67,112.56,10.59]
["bitfinex","SOLUSD",1644323430695,62.85096279,112.71,112.56,18.80916696]
["bitfinex","SOLUSD",1644323430896,61.644,112.71,112.57,1.96916696]
["bitfinex","SOLUSD",1644323431094,61.644,112.71,112.57,7.96916696]
["bitfinex","SOLUSD",1644323431296,61.644,112.71,112.58,10.59]
["bitfinex","SOLUSD",1644323431898,62.85096279,112.71,112.58,10.59]
["bitfinex","SOLUSD",1644323432197,63.10096279,112.71,112.58,10.59]
["bitfinex","SOLUSD",1644323432810,65.20871828,112.71,112.58,10.59]
["bitfinex","SOLUSD",1644323433012,1.20696279,112.7,112.58,10.59]
["bitfinex","SOLUSD",1644323433210,13.322,112.68,112.58,10.59]
["bitfinex","SOLUSD",1644323433811,13.322,112.68,112.56,36.5867]
["bitfinex","SOLUSD",1644323433812,13.322,112.68,112.56,23.2666]
["bitfinex","SOLUSD",1644323434012,13.322,112.68,112.56,33.8566]
["bitfinex","SOLUSD",1644323434212,13.322,112.68,112.56,10.59]
["bitfinex","SOLUSD",1644323435214,13.322,112.68,112.57,1.96916696]
["bitfinex","SOLUSD",1644323435616,13.322,112.68,112.57,12.80916696]
["bitfinex","SOLUSD",1644323436014,13.322,112.68,112.57,10.84]
["bitfinex","SOLUSD",1644323436614,13.322,112.68,112.57,10.59]
["bitfinex","SOLUSD",1644323437014,13.322,112.68,112.54,10.59]
["bitfinex","SOLUSD",1644323437015,13.572,112.68,112.54,10.59]
["bitfinex","SOLUSD",1644323437216,13.572,112.68,112.52,12.55916696]
["bitfinex","SOLUSD",1644323437217,6.57903683,112.67,112.52,12.55916696]
["bitfinex","SOLUSD",1644323437516,13.3272,112.63,112.53,1.96916696]
["bitfinex","SOLUSD",1644323440621,13.5772,112.63,112.53,1.96916696]
["bitfinex","SOLUSD",1644323441621,14.78416279,112.63,112.53,1.96916696]
["bitfinex","SOLUSD",1644323443123,1.20696279,112.62,112.53,1.96916696]
["bitfinex","SOLUSD",1644323443622,1.20696279,112.62,112.54,6.53384]
["bitfinex","SOLUSD",1644323444326,3.31471828,112.61,112.54,6.53384]
["bitfinex","SOLUSD",1644323444523,11.67471828,112.61,112.54,6.53384]
["bitfinex","SOLUSD",1644323444723,3.31471828,112.6,112.45,474.40107886]
["bitfinex","SOLUSD",1644323444926,1.20696279,112.58,112.46,6.53849]
["bitfinex","SOLUSD",1644323445126,1.20696279,112.57,112.45,474.40107886]
["bitfinex","SOLUSD",1644323445329,1.20696279,112.56,112.45,474.40107886]
["bitfinex","SOLUSD",1644323445725,13.3373,112.55,112.45,474.40107886]
["bitfinex","SOLUSD",1644323445927,1.20696279,112.54,112.42,10.59]
["bitfinex","SOLUSD",1644323446126,3.31471828,112.54,112.42,6.54082]
["bitfinex","SOLUSD",1644323446526,1.20696279,112.54,112.42,6.54082]
["bitfinex","SOLUSD",1644323446926,13.3409,112.51,112.42,6.54082]
["bitfinex","SOLUSD",1644323447131,25.7359,112.51,112.42,6.54082]
["bitfinex","SOLUSD",1644323447730,25.7359,112.51,112.39,10.59]
["bitfinex","SOLUSD",1644323447929,25.9859,112.51,112.4,6.54198]
["bitfinex","SOLUSD",1644323448328,25.9859,112.51,112.39,10.59]
["bitfinex","SOLUSD",1644323448530,25.9859,112.51,112.4,1.96881405]
["bitfinex","SOLUSD",1644323449029,25.9859,112.51,112.39,10.59]
["bitfinex","SOLUSD",1644323449229,13.5909,112.51,112.39,10.59]
["bitfinex","SOLUSD",1644323449430,13.5909,112.51,112.39,12.55881405]
["bitfinex","SOLUSD",1644323449832,13.5909,112.51,112.39,12.80881405]
["bitfinex","SOLUSD",1644323450030,13.5909,112.51,112.39,12.55881405]
["bitfinex","SOLUSD",1644323450731,13.5909,112.51,112.39,12.80881405]
["bitfinex","SOLUSD",1644323451130,20.08259,112.51,112.39,12.55881405]
["bitfinex","SOLUSD",1644323451538,13.5909,112.51,112.39,12.55881405]
["bitfinex","SOLUSD",1644323451937,20.08259,112.51,112.39,12.55881405]
["bitfinex","SOLUSD",1644323452536,20.08259,112.51,112.39,12.80881405]
["bitfinex","SOLUSD",1644323453137,24.1302,112.52,112.39,18.80881405]
["bitfinex","SOLUSD",1644323453337,13.3386,112.53,112.39,32.42560917]
["bitfinex","SOLUSD",1644323453538,22.8647,112.54,112.39,99.86531143]
["bitfinex","SOLUSD",1644323453739,22.8647,112.54,112.39,46.58531143]
["bitfinex","SOLUSD",1644323454840,36.2022,112.54,112.39,59.92511143]
["bitfinex","SOLUSD",1644323456140,36.4522,112.54,112.39,59.92511143]
["bitfinex","SOLUSD",1644323456542,13.3375,112.54,112.39,113.20511143]
["bitfinex","SOLUSD",1644323456942,47.7969,112.55,112.39,245.54511143]
["bitfinex","SOLUSD",1644323457142,47.7969,112.55,112.39,249.99011143]
["bitfinex","SOLUSD",1644323457341,47.7969,112.55,112.39,296.55871143]
["bitfinex","SOLUSD",1644323457844,13.3351,112.56,112.39,296.55871143]
["bitfinex","SOLUSD",1644323458343,1.23824413,112.58,112.45,13.3302]
["bitfinex","SOLUSD",1644323458545,1.23824413,112.59,112.46,10.59]
["bitfinex","SOLUSD",1644323458842,1.23824413,112.59,112.46,12.80419269]
["bitfinex","SOLUSD",1644323459043,1.23824413,112.59,112.47,1.96419269]
["bitfinex","SOLUSD",1644323459243,0.03128134,112.59,112.48,10.59]
["bitfinex","SOLUSD",1644323459443,70.93926279,112.6,112.48,10.59]
["bitfinex","SOLUSD",1644323459643,69.7323,112.6,112.48,18.80419269]
["bitfinex","SOLUSD",1644323459843,84.51946279,112.6,112.48,32.13369269]
["bitfinex","SOLUSD",1644323460244,83.3125,112.6,112.48,32.13369269]
["bitfinex","SOLUSD",1644323460445,84.51946279,112.6,112.48,32.13369269]
["bitfinex","SOLUSD",1644323461646,14.53716279,112.6,112.48,32.13369269]
["bitfinex","SOLUSD",1644323461844,1.23824413,112.61,112.48,32.13369269]
["bitfinex","SOLUSD",1644323462043,0.03128134,112.61,112.48,32.13369269]
["bitfinex","SOLUSD",1644323463343,1.23824413,112.61,112.48,32.13369269]
["bitfinex","SOLUSD",1644323463745,1.23824413,112.61,112.48,85.41369269]
["bitfinex","SOLUSD",1644323463944,1.23824413,112.61,112.48,32.13369269]
["bitfinex","SOLUSD",1644323464146,1.48824413,112.61,112.48,32.13369269]
["bitfinex","SOLUSD",1644323465651,0.03128134,112.61,112.48,95.49469269]
["bitfinex","SOLUSD",1644323465850,0.03128134,112.61,112.48,157.97249269]
["bitfinex","SOLUSD",1644323466048,0.03128134,112.61,112.5,53.28]
["bitfinex","SOLUSD",1644323466250,0.03128134,112.63,112.53,13.323]
["bitfinex","SOLUSD",1644323466551,1.20696279,112.65,112.54,10.59]
["bitfinex","SOLUSD",1644323466752,1.20696279,112.65,112.54,12.80419269]
["bitfinex","SOLUSD",1644323466951,1.20696279,112.65,112.54,18.80419269]
["bitfinex","SOLUSD",1644323467453,1.20696279,112.65,112.55,15.28629269]
["bitfinex","SOLUSD",1644323467655,1.20696279,112.65,112.55,29.81129269]
["bitfinex","SOLUSD",1644323467951,0.03128134,112.66,112.56,12.55419269]
["bitfinex","SOLUSD",1644323468153,1.23824413,112.67,112.56,18.55419269]
["bitfinex","SOLUSD",1644323468351,1.20696279,112.67,112.57,1.96419269]
["bitfinex","SOLUSD",1644323468560,1.20696279,112.67,112.57,18.55419269]
["bitfinex","SOLUSD",1644323468853,1.20696279,112.67,112.57,26.12349269]
["bitfinex","SOLUSD",1644323469052,1.20696279,112.67,112.58,1.96419269]
["bitfinex","SOLUSD",1644323469254,0.03128134,112.68,112.59,10.59]
["bitfinex","SOLUSD",1644323469555,1.20696279,112.69,112.6,1.96419269]
["bitfinex","SOLUSD",1644323469754,1.20696279,112.7,112.6,12.80419269]
["bitfinex","SOLUSD",1644323469958,1.20696279,112.7,112.6,26.11919269]
["bitfinex","SOLUSD",1644323470155,1.20696279,112.7,112.6,10.59]
["bitfinex","SOLUSD",1644323470354,1.20696279,112.69,112.6,10.84]
["bitfinex","SOLUSD",1644323470556,1.20696279,112.69,112.6,10.59]
["bitfinex","SOLUSD",1644323470758,1.45696279,112.69,112.6,10.59]
["bitfinex","SOLUSD",1644323470955,1.20696279,112.69,112.6,10.59]
["bitfinex","SOLUSD",1644323471156,1.45696279,112.69,112.58,12.55419269]
["bitfinex","SOLUSD",1644323471354,1.20696279,112.69,112.58,18.80419269]
["bitfinex","SOLUSD",1644323471555,1.20696279,112.68,112.58,18.80419269]
["bitfinex","SOLUSD",1644323471756,1.20696279,112.69,112.59,13.3172]
["bitfinex","SOLUSD",1644323472054,1.23824413,112.71,112.6,10.59]
["bitfinex","SOLUSD",1644323472256,1.20696279,112.71,112.6,12.80419269]
["bitfinex","SOLUSD",1644323472555,1.20696279,112.71,112.61,1.96419269]
["bitfinex","SOLUSD",1644323472757,1.20696279,112.71,112.61,2.21419269]
["bitfinex","SOLUSD",1644323472956,1.20696279,112.72,112.62,10.59]
["bitfinex","SOLUSD",1644323473156,14.52216279,112.72,112.61,7.96419269]
["bitfinex","SOLUSD",1644323473360,1.20696279,112.71,112.61,6.0]
["bitfinex","SOLUSD",1644323473556,1.20696279,112.71,112.6,16.59]
["bitfinex","SOLUSD",1644323473756,1.20696279,112.71,112.6,10.84]
["bitfinex","SOLUSD",1644323474156,1.20696279,112.71,112.6,10.59]
["bitfinex","SOLUSD",1644323474358,13.3172,112.7,112.56,110.96169269]
["bitfinex","SOLUSD",1644323474556,14.55544413,112.7,112.56,103.76549269]
["bitfinex","SOLUSD",1644323474761,0.03128134,112.69,112.56,33.7549]
["bitfinex","SOLUSD",1644323474963,5.64596279,112.68,112.52,12.55419269]
["bitfinex","SOLUSD",1644323475160,46.40408134,112.67,112.52,12.55419269]
["bitfinex","SOLUSD",1644323475361,0.03128134,112.66,112.52,10.59]
["bitfinex","SOLUSD",1644323475561,4.47128134,112.66,112.52,10.59]
["bitfinex","SOLUSD",1644323475762,17.79558134,112.66,112.52,12.55419269]
["bitfinex","SOLUSD",1644323476561,14.56254413,112.66,112.52,12.55419269]
["bitfinex","SOLUSD",1644323476860,13.35558134,112.66,112.52,31.87949269]
["bitfinex","SOLUSD",1644323477262,13.35558134,112.66,112.52,85.15949269]
["bitfinex","SOLUSD",1644323477661,13.35558134,112.66,112.52,31.87949269]
["bitfinex","SOLUSD",1644323477861,13.35558134,112.66,112.52,85.15949269]
["bitfinex","SOLUSD",1644323478063,0.03128134,112.66,112.52,98.77628781]
["bitfinex","SOLUSD",1644323478263,0.03128134,112.66,112.52,99.02628781]
["bitfinex","SOLUSD",1644323478664,0.03128134,112.66,112.52,98.77628781]
["bitfinex","SOLUSD",1644323479566,13.35358134,112.66,112.52,45.49628781]
["bitfinex","SOLUSD",1644323479963,13.35358134,112.66,112.52,45.74628781]
["bitfinex","SOLUSD",1644323480563,13.35358134,112.66,112.52,59.24338781]
["bitfinex","SOLUSD",1644323481766,13.60358134,112.66,112.52,112.52338781]
["bitfinex","SOLUSD",1644323481962,0.03128134,112.66,112.52,120.25238781]
["bitfinex","SOLUSD",1644323482363,0.03128134,112.66,112.52,134.6149438]
["bitfinex","SOLUSD",1644323482566,0.03128134,112.66,112.52,81.3349438]
["bitfinex","SOLUSD",1644323483063,0.03128134,112.66,112.52,73.6059438]
["bitfinex","SOLUSD",1644323483463,0.03128134,112.66,112.52,59.24338781]
["bitfinex","SOLUSD",1644323483867,13.35338134,112.66,112.52,59.24338781]
["bitfinex","SOLUSD",1644323484463,13.35338134,112.66,112.52,68.02838781]
["bitfinex","SOLUSD",1644323485065,0.03128134,112.66,112.53,53.28]
["bitfinex","SOLUSD",1644323485266,0.03128134,112.66,112.56,13.3208]
["bitfinex","SOLUSD",1644323485469,54.07145279,112.67,112.56,32.6808]
["bitfinex","SOLUSD",1644323485667,54.07145279,112.67,112.56,40.650005]
["bitfinex","SOLUSD",1644323485867,54.07145279,112.67,112.56,40.900005]
["bitfinex","SOLUSD",1644323486067,54.07145279,112.67,112.56,27.329205]
["bitfinex","SOLUSD",1644323486068,54.32145279,112.67,112.56,27.329205]
["bitfinex","SOLUSD",1644323486266,1.20696279,112.66,112.56,19.36]
["bitfinex","SOLUSD",1644323486667,1.20696279,112.66,112.57,1.969205]
["bitfinex","SOLUSD",1644323487066,1.20696279,112.66,112.57,7.969205]
["bitfinex","SOLUSD",1644323487268,14.52936279,112.66,112.57,7.969205]
["bitfinex","SOLUSD",1644323487467,1.20696279,112.66,112.57,8.219205]
["bitfinex","SOLUSD",1644323487769,1.20696279,112.66,112.58,1.969205]
["bitfinex","SOLUSD",1644323488167,1.20696279,112.65,112.58,1.969205]
["bitfinex","SOLUSD",1644323488789,1.20696279,112.65,112.58,2.219205]
["bitfinex","SOLUSD",1644323489168,1.20696279,112.66,112.58,2.219205]
["bitfinex","SOLUSD",1644323489568,1.20696279,112.66,112.59,1.969205]
["bitfinex","SOLUSD",1644323489769,1.20696279,112.66,112.59,2.219205]
["bitfinex","SOLUSD",1644323489968,1.20696279,112.66,112.59,8.219205]
["bitfinex","SOLUSD",1644323490668,1.20696279,112.66,112.59,7.969205]
["bitfinex","SOLUSD",1644323490869,1.20696279,112.65,112.58,10.59]
["bitfinex","SOLUSD",1644323491871,1.20696279,112.65,112.58,12.559205]
["bitfinex","SOLUSD",1644323492071,1.20696279,112.66,112.58,18.809205]
["bitfinex","SOLUSD",1644323492270,1.20696279,112.66,112.58,29.423205]
["bitfinex","SOLUSD",1644323492471,1.20696279,112.67,112.58,29.423205]
["bitfinex","SOLUSD",1644323493777,1.20696279,112.67,112.58,42.742005]
["bitfinex","SOLUSD",1644323493978,1.20696279,112.67,112.58,96.022005]
["bitfinex","SOLUSD",1644323495677,1.20696279,112.66,112.58,96.022005]
["bitfinex","SOLUSD",1644323496296,1.20696279,112.66,112.58,42.742005]
["bitfinex","SOLUSD",1644323496503,1.20696279,112.66,112.58,31.878005]
["bitfinex","SOLUSD",1644323496797,1.20696279,112.65,112.58,13.3188]
["bitfinex","SOLUSD",1644323497198,1.20696279,112.65,112.58,21.288005]
["bitfinex","SOLUSD",1644323497398,1.20696279,112.65,112.58,13.3188]
["bitfinex","SOLUSD",1644323497804,1.20696279,112.65,112.58,13.5688]
["bitfinex","SOLUSD",1644323498399,1.20696279,112.65,112.58,15.538005]
["bitfinex","SOLUSD",1644323499403,1.20696279,112.65,112.58,21.538005]
["bitfinex","SOLUSD",1644323499702,1.45696279,112.65,112.58,21.538005]
["bitfinex","SOLUSD",1644323499901,1.20696279,112.65,112.58,21.538005]
["bitfinex","SOLUSD",1644323500303,1.20696279,112.65,112.58,32.128005]
["bitfinex","SOLUSD",1644323500504,1.20696279,112.66,112.58,32.128005]
["bitfinex","SOLUSD",1644323500704,1.20696279,112.65,112.58,26.128005]
["bitfinex","SOLUSD",1644323501104,1.20696279,112.64,112.58,6.0]
["bitfinex","SOLUSD",1644323501403,1.20696279,112.64,112.56,38.415405]
["bitfinex","SOLUSD",1644323501605,1.20696279,112.64,112.56,38.665405]
["bitfinex","SOLUSD",1644323502403,4.44,112.69,112.57,10.59]
["bitfinex","SOLUSD",1644323502602,9.22860623,112.76,112.6,13.3139]
["bitfinex","SOLUSD",1644323502603,0.03181107,112.66,112.6,13.3139]
["bitfinex","SOLUSD",1644323502806,0.03181107,112.69,112.61,10.59]
["bitfinex","SOLUSD",1644323503104,2.50589831,112.73,112.61,10.59]
["bitfinex","SOLUSD",1644323503304,6.91108724,112.73,112.61,10.59]
["bitfinex","SOLUSD",1644323503506,2.47408724,112.72,112.61,10.59]
["bitfinex","SOLUSD",1644323503705,2.50589831,112.72,112.6,2.219205]
["bitfinex","SOLUSD",1644323503905,2.75589831,112.72,112.6,2.219205]
["bitfinex","SOLUSD",1644323504108,2.47408724,112.71,112.6,2.219205]
["bitfinex","SOLUSD",1644323504506,25.69099831,112.72,112.6,2.219205]
["bitfinex","SOLUSD",1644323504705,25.69099831,112.72,112.6,21.535705]
["bitfinex","SOLUSD",1644323504706,13.3165,112.7,112.6,21.535705]
["bitfinex","SOLUSD",1644323505109,13.3165,112.7,112.6,21.285705]
["bitfinex","SOLUSD",1644323505809,24.215,112.71,112.61,23.9049]
["bitfinex","SOLUSD",1644323506008,24.215,112.71,112.61,36.0079]
["bitfinex","SOLUSD",1644323506209,24.215,112.71,112.62,1.969205]
["bitfinex","SOLUSD",1644323506408,24.215,112.71,112.62,12.559205]
["bitfinex","SOLUSD",1644323506613,36.5001,112.72,112.62,18.559205]
["bitfinex","SOLUSD",1644323506809,36.5001,112.72,112.63,1.969205]
["bitfinex","SOLUSD",1644323507009,23.1851,112.72,112.63,15.282605]
["bitfinex","SOLUSD",1644323507207,23.1851,112.72,112.63,21.282605]
["bitfinex","SOLUSD",1644323507409,23.1851,112.72,112.64,12.559205]
["bitfinex","SOLUSD",1644323507614,23.1851,112.72,112.64,18.559205]
["bitfinex","SOLUSD",1644323507808,23.1851,112.72,112.65,1.969205]
["bitfinex","SOLUSD",1644323508209,23.1851,112.72,112.64,16.84]
["bitfinex","SOLUSD",1644323508610,36.4988,112.72,112.64,16.59]
["bitfinex","SOLUSD",1644323508812,36.4988,112.72,112.64,10.59]
["bitfinex","SOLUSD",1644323509213,36.7488,112.72,112.64,10.59]
["bitfinex","SOLUSD",1644323509609,36.7488,112.72,112.62,10.59]
["bitfinex","SOLUSD",1644323509811,43.24049,112.72,112.62,10.59]
["bitfinex","SOLUSD",1644323510009,2.47082804,112.71,112.62,16.59]
["bitfinex","SOLUSD",1644323510209,13.3163,112.7,112.62,16.59]
["bitfinex","SOLUSD",1644323512113,13.3163,112.7,112.62,6.0]
["bitfinex","SOLUSD",1644323512513,13.3163,112.7,112.6,10.59]
["bitfinex","SOLUSD",1644323512713,13.5663,112.7,112.6,6.25]
["bitfinex","SOLUSD",1644323513315,13.5663,112.7,112.6,0.25]
["bitfinex","SOLUSD",1644323513514,13.5663,112.7,112.6,6.25]
["bitfinex","SOLUSD",1644323513714,13.5663,112.7,112.6,6.0]
["bitfinex","SOLUSD",1644323514121,13.5663,112.7,112.59,18.559205]
["bitfinex","SOLUSD",1644323514515,13.5663,112.7,112.59,10.59]
["bitfinex","SOLUSD",1644323514717,2.4706869,112.69,112.57,1.969205]
["bitfinex","SOLUSD",1644323514916,13.3249,112.65,112.55,10.59]
["bitfinex","SOLUSD",1644323515124,13.3249,112.65,112.54,14.90367993]
["bitfinex","SOLUSD",1644323515522,13.3249,112.65,112.53,25.883105]
["bitfinex","SOLUSD",1644323515719,62.37431107,112.65,112.53,25.883105]
["bitfinex","SOLUSD",1644323515930,62.37431107,112.65,112.55,13.3224]
["bitfinex","SOLUSD",1644323516121,62.3425,112.65,112.55,16.59]
["bitfinex","SOLUSD",1644323516521,62.3425,112.65,112.55,12.809205]
["bitfinex","SOLUSD",1644323516720,62.3425,112.65,112.55,12.559205]
["bitfinex","SOLUSD",1644323517128,62.3425,112.65,112.55,18.559205]
["bitfinex","SOLUSD",1644323517321,49.0176,112.65,112.55,18.809205]
["bitfinex","SOLUSD",1644323518426,13.3205,112.66,112.55,18.809205]
["bitfinex","SOLUSD",1644323518722,13.3205,112.66,112.55,32.131605]
["bitfinex","SOLUSD",1644323518923,13.35131107,112.67,112.55,85.411605]
["bitfinex","SOLUSD",1644323519123,0.03181107,112.68,112.55,115.54544828]
["bitfinex","SOLUSD",1644323519323,0.03181107,112.68,112.55,62.26544828]
["bitfinex","SOLUSD",1644323519723,2.50285943,112.68,112.55,62.26544828]
["bitfinex","SOLUSD",1644323520123,0.28181107,112.68,112.55,47.03528493]
["bitfinex","SOLUSD",1644323520325,13.35021107,112.68,112.55,26.131605]
["bitfinex","SOLUSD",1644323520926,13.35021107,112.68,112.55,47.03528493]
["bitfinex","SOLUSD",1644323521826,13.35021107,112.68,112.55,100.31528493]
["bitfinex","SOLUSD",1644323522029,0.03181107,112.68,112.56,4.439]
["bitfinex","SOLUSD",1644323522228,0.03181107,112.7,112.59,13.3157]
["bitfinex","SOLUSD",1644323522429,0.03181107,112.68,112.6,10.59]
["bitfinex","SOLUSD",1644323522627,2.50223871,112.71,112.6,71.839205]
["bitfinex","SOLUSD",1644323522828,2.47042764,112.71,112.6,72.089205]
["bitfinex","SOLUSD",1644323523027,0.03181107,112.72,112.61,1.969205]
["bitfinex","SOLUSD",1644323523227,2.50223871,112.74,112.62,10.59]
["bitfinex","SOLUSD",1644323523427,0.03181107,112.72,112.62,21.842]
["bitfinex","SOLUSD",1644323523630,2.50223871,112.74,112.63,1.969205]
["bitfinex","SOLUSD",1644323523832,19.80389,112.73,112.63,2.219205]
["bitfinex","SOLUSD",1644323524034,19.80389,112.73,112.63,8.219205]
["bitfinex","SOLUSD",1644323524231,19.80389,112.73,112.64,1.969205]
["bitfinex","SOLUSD",1644323524731,19.80389,112.73,112.64,8.219205]
["bitfinex","SOLUSD",1644323525140,6.49169,112.73,112.65,10.59]
["bitfinex","SOLUSD",1644323525333,6.49169,112.73,112.65,21.252]
["bitfinex","SOLUSD",1644323525634,6.49169,112.73,112.65,27.252]
["bitfinex","SOLUSD",1644323526134,6.49169,112.73,112.65,40.562]
["bitfinex","SOLUSD",1644323527137,6.49169,112.73,112.65,93.842]
["bitfinex","SOLUSD",1644323527334,6.49169,112.73,112.65,108.74567993]
["bitfinex","SOLUSD",1644323528642,0.03181107,112.79,112.66,65.0]
["bitfinex","SOLUSD",1644323528841,0.03181107,112.79,112.67,77.1743]
["bitfinex","SOLUSD",1644323529036,0.03181107,112.81,112.67,92.07797993]
["bitfinex","SOLUSD",1644323529245,0.03181107,112.81,112.69,53.28]
["bitfinex","SOLUSD",1644323529441,2.49688595,112.82,112.71,53.28]
["bitfinex","SOLUSD",1644323529642,2.49688595,112.82,112.72,10.59]
["bitfinex","SOLUSD",1644323529843,1.96507488,112.82,112.72,10.84]
["bitfinex","SOLUSD",1644323530063,1.96507488,112.82,112.72,16.59]
["bitfinex","SOLUSD",1644323530238,1.96507488,112.82,112.72,10.59]
["bitfinex","SOLUSD",1644323531036,1.96507488,112.82,112.69,10.59]
["bitfinex","SOLUSD",1644323531237,0.03181107,112.81,112.69,10.59]
["bitfinex","SOLUSD",1644323531439,13.3075,112.78,112.69,16.59]
["bitfinex","SOLUSD",1644323531637,13.3075,112.78,112.69,10.59]
["bitfinex","SOLUSD",1644323531838,46.97261107,112.8,112.69,10.59]
["bitfinex","SOLUSD",1644323532037,46.9408,112.8,112.69,10.59]
["bitfinex","SOLUSD",1644323532241,46.9408,112.8,112.69,16.59]
["bitfinex","SOLUSD",1644323532439,60.2464,112.8,112.69,16.59]
["bitfinex","SOLUSD",1644323532639,60.2464,112.8,112.69,10.59]
["bitfinex","SOLUSD",1644323533239,60.4964,112.8,112.69,10.59]
["bitfinex","SOLUSD",1644323535040,60.4964,112.8,112.69,16.59]
["bitfinex","SOLUSD",1644323535440,60.4964,112.8,112.69,10.59]
["bitfinex","SOLUSD",1644323535643,60.4964,112.8,112.67,10.59]
["bitfinex","SOLUSD",1644323535841,4.46581107,112.79,112.67,10.59]
["bitfinex","SOLUSD",1644323536043,13.3116,112.76,112.67,16.59]
["bitfinex","SOLUSD",1644323536243,13.3116,112.76,112.67,16.84]
["bitfinex","SOLUSD",1644323536443,13.3116,112.76,112.67,16.59]
["bitfinex","SOLUSD",1644323536645,13.3116,112.76,112.63,158.40672947]
["bitfinex","SOLUSD",1644323536842,13.3116,112.76,112.64,17.11804]
["bitfinex","SOLUSD",1644323537044,13.314,112.73,112.64,17.11804]
["bitfinex","SOLUSD",1644323538048,13.314,112.73,112.64,23.11804]
["bitfinex","SOLUSD",1644323539256,13.314,112.73,112.59,19.34067993]
["bitfinex","SOLUSD",1644323539450,13.314,112.73,112.59,1.56454739]
["bitfinex","SOLUSD",1644323539451,10.95,112.73,112.59,1.56454739]
["bitfinex","SOLUSD",1644323539651,0.31105138,112.71,112.56,507.4113721]
["bitfinex","SOLUSD",1644323539852,10.59,112.7,112.56,507.4113721]
["bitfinex","SOLUSD",1644323540055,38.12422288,112.7,112.56,507.4113721]
["bitfinex","SOLUSD",1644323540254,4.439,112.69,112.51,1.96919629]
["bitfinex","SOLUSD",1644323540452,10.59,112.68,112.51,1.96919629]
["bitfinex","SOLUSD",1644323540651,10.59,112.68,112.46,125.9572]
["bitfinex","SOLUSD",1644323540652,13.3275,112.67,112.46,125.9572]
["bitfinex","SOLUSD",1644323540853,10.59,112.66,112.47,17.12791]
["bitfinex","SOLUSD",1644323541055,4.441,112.65,112.47,29.29657874]
["bitfinex","SOLUSD",1644323541252,58.6156,112.64,112.48,22.60113354]
["bitfinex","SOLUSD",1644323541451,58.6156,112.64,112.49,6.53675]
["bitfinex","SOLUSD",1644323541854,58.6156,112.64,112.49,8.50594629]
["bitfinex","SOLUSD",1644323542451,13.3315,112.63,112.49,20.67461503]
["bitfinex","SOLUSD",1644323542656,10.59,112.63,112.49,30.82032983]
["bitfinex","SOLUSD",1644323543051,10.59,112.63,112.49,73.66786503]
["bitfinex","SOLUSD",1644323543254,48.0256,112.64,112.49,84.25786503]
["bitfinex","SOLUSD",1644323544455,48.0256,112.64,112.49,18.80919629]
["bitfinex","SOLUSD",1644323544655,10.59,112.63,112.49,8.21919629]
["bitfinex","SOLUSD",1644323544955,10.59,112.63,112.49,2.21919629]
["bitfinex","SOLUSD",1644323545178,10.84,112.63,112.49,2.21919629]
["bitfinex","SOLUSD",1644323545380,10.84,112.63,112.49,1.96919629]
["bitfinex","SOLUSD",1644323546085,0.25,112.63,112.5,10.59]
["bitfinex","SOLUSD",1644323546283,52.4676,112.64,112.5,10.59]
["bitfinex","SOLUSD",1644323546481,48.2756,112.64,112.51,1.96597184]
["bitfinex","SOLUSD",1644323548082,48.2756,112.64,112.51,2.21597184]
["bitfinex","SOLUSD",1644323548482,48.0256,112.64,112.51,2.21597184]
["bitfinex","SOLUSD",1644323548683,48.0256,112.64,112.52,1.96597184]
["bitfinex","SOLUSD",1644323548889,4.441,112.63,112.48,12.55597184]
["bitfinex","SOLUSD",1644323549188,10.59,112.62,112.49,0.25]
["bitfinex","SOLUSD",1644323549388,4.442,112.61,112.49,0.25]
["bitfinex","SOLUSD",1644323549789,4.442,112.61,112.49,2.2208276]
["bitfinex","SOLUSD",1644323549989,22.6686,112.62,112.49,55.5008276]
["bitfinex","SOLUSD",1644323550195,22.6686,112.62,112.49,61.5008276]
["bitfinex","SOLUSD",1644323550394,22.6686,112.62,112.49,8.2208276]
["bitfinex","SOLUSD",1644323550590,22.6686,112.62,112.49,7.9708276]
["bitfinex","SOLUSD",1644323550790,22.6686,112.62,112.49,1.9708276]
["bitfinex","SOLUSD",1644323551994,22.6686,112.62,112.49,2.2208276]
["bitfinex","SOLUSD",1644323552195,22.9186,112.62,112.49,2.2208276]
["bitfinex","SOLUSD",1644323552594,22.6686,112.62,112.49,8.2208276]
["bitfinex","SOLUSD",1644323552799,22.6686,112.62,112.49,61.5008276]
["bitfinex","SOLUSD",1644323553000,23.9145,112.64,112.49,83.8768276]
["bitfinex","SOLUSD",1644323553198,23.9145,112.64,112.5,4.442]
["bitfinex","SOLUSD",1644323553394,23.13431107,112.68,112.51,63.87]
["bitfinex","SOLUSD",1644323553594,0.03181107,112.68,112.53,53.28]
["bitfinex","SOLUSD",1644323553793,0.03181107,112.7,112.55,53.28]
["bitfinex","SOLUSD",1644323554003,0.03181107,112.7,112.57,53.28]
["bitfinex","SOLUSD",1644323554196,0.03181107,112.7,112.58,63.87]
["bitfinex","SOLUSD",1644323554395,23.5872,112.71,112.58,65.8408276]
["bitfinex","SOLUSD",1644323554597,0.03181107,112.7,112.59,1.9708276]
["bitfinex","SOLUSD",1644323554795,23.5872,112.71,112.6,10.59]
["bitfinex","SOLUSD",1644323555196,23.8372,112.71,112.61,1.9708276]
["bitfinex","SOLUSD",1644323555698,23.8372,112.71,112.61,2.2208276]
["bitfinex","SOLUSD",1644323556197,23.5872,112.71,112.62,1.9708276]
["bitfinex","SOLUSD",1644323556403,0.03181107,112.73,112.62,1.9708276]
["bitfinex","SOLUSD",1644323556596,24.07341107,112.74,112.62,2.2208276]
["bitfinex","SOLUSD",1644323556796,24.0416,112.74,112.62,2.2208276]
["bitfinex","SOLUSD",1644323556996,24.0416,112.74,112.63,1.9708276]
["bitfinex","SOLUSD",1644323557197,24.0416,112.74,112.63,14.8648276]
["bitfinex","SOLUSD",1644323557397,24.0416,112.74,112.63,25.4548276]
["bitfinex","SOLUSD",1644323557600,24.0416,112.74,112.64,1.9708276]
["bitfinex","SOLUSD",1644323557797,24.0416,112.74,112.64,10.84]
["bitfinex","SOLUSD",1644323557997,24.0416,112.74,112.64,10.59]
["bitfinex","SOLUSD",1644323558199,24.0416,112.74,112.62,1.9708276]
["bitfinex","SOLUSD",1644323558397,24.0416,112.74,112.62,2.2208276]
["bitfinex","SOLUSD",1644323558798,50.86901845,112.74,112.62,1.9708276]
["bitfinex","SOLUSD",1644323558999,15.027,112.73,112.59,1.96616912]
["bitfinex","SOLUSD",1644323559200,15.05881107,112.73,112.55,1.96616912]
["bitfinex","SOLUSD",1644323559399,2.10775549,112.72,112.55,1.96616912]
["bitfinex","SOLUSD",1644323559601,10.59,112.71,112.55,1.96616912]
["bitfinex","SOLUSD",1644323559800,0.03181107,112.7,112.55,1.96616912]
["bitfinex","SOLUSD",1644323560000,0.03181107,112.7,112.55,8.21616912]
["bitfinex","SOLUSD",1644323560200,0.03181107,112.7,112.55,18.80616912]
["bitfinex","SOLUSD",1644323560499,0.03181107,112.7,112.55,18.55616912]
["bitfinex","SOLUSD",1644323560902,0.03181107,112.7,112.55,71.83616912]
["bitfinex","SOLUSD",1644323562002,0.03181107,112.71,112.57,53.28]
["bitfinex","SOLUSD",1644323562202,0.03181107,112.71,112.58,63.87]
["bitfinex","SOLUSD",1644323562404,0.03181107,112.71,112.58,65.8360754]
["bitfinex","SOLUSD",1644323562607,0.03181107,112.71,112.59,1.9660754]
["bitfinex","SOLUSD",1644323562807,23.7704,112.72,112.6,10.59]
["bitfinex","SOLUSD",1644323563007,0.03181107,112.71,112.6,10.59]
["bitfinex","SOLUSD",1644323563210,24.0204,112.72,112.6,12.8060754]
["bitfinex","SOLUSD",1644323563408,24.0204,112.72,112.6,12.5560754]
["bitfinex","SOLUSD",1644323564223,24.0204,112.72,112.6,18.5560754]
["bitfinex","SOLUSD",1644323564723,24.0204,112.72,112.6,18.8060754]
["bitfinex","SOLUSD",1644323566426,24.0204,112.72,112.6,18.5560754]
["bitfinex","SOLUSD",1644323566825,24.0204,112.72,112.6,12.5560754]
["bitfinex","SOLUSD",1644323568527,23.7704,112.72,112.6,12.5560754]
["bitfinex","SOLUSD",1644323568725,36.0884,112.72,112.6,12.5560754]
["bitfinex","SOLUSD",1644323569027,67.17081845,112.72,112.57,35.8726754]
["bitfinex","SOLUSD",1644323569226,4.46981107,112.71,112.55,23.6315]
["bitfinex","SOLUSD",1644323569426,10.59,112.7,112.55,1.9660754]
["bitfinex","SOLUSD",1644323570227,10.59,112.7,112.55,2.2160754]
["bitfinex","SOLUSD",1644323570428,10.59,112.7,112.56,10.59]
["bitfinex","SOLUSD",1644323570728,10.59,112.7,112.57,1.9660754]
["bitfinex","SOLUSD",1644323571130,10.59,112.7,112.57,2.2160754]
["bitfinex","SOLUSD",1644323571532,10.59,112.7,112.58,1.9660754]
["bitfinex","SOLUSD",1644323571732,23.04071107,112.71,112.58,2.2160754]
["bitfinex","SOLUSD",1644323571933,23.04071107,112.71,112.58,1.75099605]
["bitfinex","SOLUSD",1644323572132,23.04071107,112.71,112.59,1.9660754]
["bitfinex","SOLUSD",1644323572332,23.29071107,112.71,112.59,2.2160754]
["bitfinex","SOLUSD",1644323572733,23.04071107,112.71,112.6,1.9660754]
["bitfinex","SOLUSD",1644323572933,23.0089,112.71,112.6,1.9660754]
["bitfinex","SOLUSD",1644323573133,23.0089,112.71,112.6,2.2160754]
["bitfinex","SOLUSD",1644323573736,23.0089,112.71,112.61,1.96497289]
["bitfinex","SOLUSD",1644323574148,23.0089,112.71,112.61,2.21497289]
["bitfinex","SOLUSD",1644323574334,23.0089,112.71,112.61,1.96497289]
["bitfinex","SOLUSD",1644323574537,23.0089,112.71,112.58,13.3161]
["bitfinex","SOLUSD",1644323574737,2.10775549,112.7,112.54,88.167]
["bitfinex","SOLUSD",1644323575036,10.59,112.69,112.54,74.8476]
["bitfinex","SOLUSD",1644323575837,10.59,112.69,112.54,181.6217]
["bitfinex","SOLUSD",1644323576039,33.63071107,112.71,112.54,182.3117]
["bitfinex","SOLUSD",1644323576244,33.88071107,112.71,112.55,1.96497289]
["bitfinex","SOLUSD",1644323576443,23.29071107,112.71,112.56,10.59]
["bitfinex","SOLUSD",1644323576645,23.29071107,112.71,112.57,53.28]
["bitfinex","SOLUSD",1644323576846,23.29071107,112.71,112.58,10.59]
["bitfinex","SOLUSD",1644323577245,23.29071107,112.71,112.58,16.84]
["bitfinex","SOLUSD",1644323577455,23.04071107,112.71,112.59,1.96497289]
["bitfinex","SOLUSD",1644323577847,23.04071107,112.71,112.59,2.21497289]
["bitfinex","SOLUSD",1644323578045,23.04071107,112.71,112.59,8.21497289]
["bitfinex","SOLUSD",1644323578245,23.04071107,112.71,112.59,10.84]
["bitfinex","SOLUSD",1644323578645,23.04071107,112.71,112.59,16.84]
["bitfinex","SOLUSD",1644323579247,23.04071107,112.71,112.59,12.55497289]
["bitfinex","SOLUSD",1644323579452,23.04071107,112.71,112.57,59.8874]
["bitfinex","SOLUSD",1644323579453,25.14846656,112.71,112.57,59.8874]
["bitfinex","SOLUSD",1644323579748,45.90671107,112.71,112.57,55.2974]
["bitfinex","SOLUSD",1644323580849,59.22691107,112.71,112.57,49.2974]
["bitfinex","SOLUSD",1644323581855,2.10775549,112.7,112.54,74.8476]
["bitfinex","SOLUSD",1644323582053,13.63456011,112.68,112.52,4.438]
["bitfinex","SOLUSD",1644323582250,23.50156011,112.68,112.49,0.024]
["bitfinex","SOLUSD",1644323582450,102.94343384,112.67,112.47,0.024]
["bitfinex","SOLUSD",1644323582649,0.30064022,112.64,112.47,0.024]
["bitfinex","SOLUSD",1644323582852,10.57164022,112.64,112.47,0.024]
["bitfinex","SOLUSD",1644323583052,10.59,112.63,112.48,1.96497289]
["bitfinex","SOLUSD",1644323583252,79.9629,112.65,112.49,0.024]
["bitfinex","SOLUSD",1644323583451,35.5208,112.65,112.49,13.98881486]
["bitfinex","SOLUSD",1644323583654,35.5208,112.65,112.5,1.98897289]
["bitfinex","SOLUSD",1644323583853,24.9308,112.65,112.5,27.93962599]
["bitfinex","SOLUSD",1644323584054,22.9901,112.67,112.51,33.97578109]
["bitfinex","SOLUSD",1644323584253,22.9901,112.67,112.52,45.7831]
["bitfinex","SOLUSD",1644323584555,22.9901,112.67,112.53,10.59]
["bitfinex","SOLUSD",1644323584752,0.03181107,112.7,112.53,101.32062599]
["bitfinex","SOLUSD",1644323584953,0.03181107,112.7,112.54,94.92881113]
["bitfinex","SOLUSD",1644323585155,0.03181107,112.7,112.55,64.31]
["bitfinex","SOLUSD",1644323585353,0.03181107,112.7,112.56,120.0277]
["bitfinex","SOLUSD",1644323585553,0.03181107,112.72,112.58,0.44]
["bitfinex","SOLUSD",1644323585753,0.03181107,112.69,112.59,0.44]
["bitfinex","SOLUSD",1644323585955,0.03181107,112.71,112.6,53.28]
["bitfinex","SOLUSD",1644323586155,0.03181107,112.74,112.61,10.59]
["bitfinex","SOLUSD",1644323586357,0.03181107,112.74,112.63,66.5899]
["bitfinex","SOLUSD",1644323586554,0.03181107,112.76,112.64,10.59]
["bitfinex","SOLUSD",1644323586755,0.03181107,112.76,112.64,64.12]
["bitfinex","SOLUSD",1644323586956,0.03181107,112.76,112.64,72.08531658]
["bitfinex","SOLUSD",1644323587158,0.03181107,112.76,112.65,1.96531658]
["bitfinex","SOLUSD",1644323587355,0.03181107,112.79,112.66,63.87]
["bitfinex","SOLUSD",1644323587557,0.03181107,112.77,112.66,101.1487]
["bitfinex","SOLUSD",1644323587756,3.70835763,112.83,112.67,1.96531658]
["bitfinex","SOLUSD",1644323587757,0.03181107,112.8,112.67,1.96531658]
["bitfinex","SOLUSD",1644323587956,0.03181107,112.82,112.68,10.59]
["bitfinex","SOLUSD",1644323588157,0.03181107,112.82,112.68,69.87]
["bitfinex","SOLUSD",1644323588356,0.03181107,112.82,112.69,1.96531658]
["bitfinex","SOLUSD",1644323588557,0.03181107,112.82,112.7,10.59]
["bitfinex","SOLUSD",1644323588757,3.7401687,112.84,112.7,10.59]
["bitfinex","SOLUSD",1644323588961,3.7401687,112.84,112.67,1.96531658]
["bitfinex","SOLUSD",1644323588962,4.434,112.81,112.67,1.96531658]
["bitfinex","SOLUSD",1644323589159,0.03181107,112.8,112.67,18.80531658]
["bitfinex","SOLUSD",1644323589458,52.28221107,112.82,112.67,12.80531658]
["bitfinex","SOLUSD",1644323590459,10.59,112.81,112.67,10.59]
["bitfinex","SOLUSD",1644323590664,28.54231107,112.8,112.67,10.59]
["bitfinex","SOLUSD",1644323590863,13.3129,112.78,112.63,10.59]
["bitfinex","SOLUSD",1644323591060,13.3129,112.78,112.6,78.2996]
["bitfinex","SOLUSD",1644323591061,15.05781107,112.77,112.58,10.59]
["bitfinex","SOLUSD",1644323591362,46.5532,112.76,112.56,84.05931658]
["bitfinex","SOLUSD",1644323591562,15.05981107,112.75,112.56,84.05931658]
["bitfinex","SOLUSD",1644323591761,22.7012,112.74,112.56,84.05931658]
["bitfinex","SOLUSD",1644323591961,10.62181107,112.73,112.56,84.05931658]
["bitfinex","SOLUSD",1644323592160,46.58501107,112.72,112.56,84.05931658]
["bitfinex","SOLUSD",1644323592561,46.58501107,112.72,112.56,90.05931658]
["bitfinex","SOLUSD",1644323592761,13.3218,112.71,112.56,60.27951658]
["bitfinex","SOLUSD",1644323592963,0.03181107,112.7,112.54,10.59]
["bitfinex","SOLUSD",1644323593163,10.59,112.69,112.53,1.96531658]
["bitfinex","SOLUSD",1644323593364,10.59,112.69,112.52,0.024]
["bitfinex","SOLUSD",1644323593365,29.94867086,112.69,112.52,0.024]
["bitfinex","SOLUSD",1644323593562,73.81,112.68,112.52,1.98931658]
["bitfinex","SOLUSD",1644323593762,73.81,112.68,112.52,1.96531658]
["bitfinex","SOLUSD",1644323593963,10.59,112.67,112.53,0.024]
["bitfinex","SOLUSD",1644323594764,22.678,112.66,112.53,0.024]
["bitfinex","SOLUSD",1644323594962,10.59,112.65,112.53,0.024]
["bitfinex","SOLUSD",1644323595764,10.59,112.65,112.54,1.96531658]
["bitfinex","SOLUSD",1644323596164,23.9188,112.65,112.52,1.96531658]
["bitfinex","SOLUSD",1644323596373,28.3598,112.65,112.52,0.024]
["bitfinex","SOLUSD",1644323596770,28.3598,112.65,112.52,1.98931658]
["bitfinex","SOLUSD",1644323596965,17.7698,112.65,112.53,0.024]
["bitfinex","SOLUSD",1644323597165,13.3288,112.65,112.53,0.024]
["bitfinex","SOLUSD",1644323597369,13.3288,112.65,112.53,1.98931658]
["bitfinex","SOLUSD",1644323597591,23.9188,112.65,112.53,1.98931658]
["bitfinex","SOLUSD",1644323597765,23.9188,112.65,112.53,0.024]
["bitfinex","SOLUSD",1644323597968,23.9188,112.65,112.53,2.23931658]
["bitfinex","SOLUSD",1644323598166,22.678,112.66,112.53,2.23931658]
["bitfinex","SOLUSD",1644323598367,22.678,112.66,112.53,2.21531658]
["bitfinex","SOLUSD",1644323598567,22.678,112.66,112.53,8.21531658]
["bitfinex","SOLUSD",1644323598770,48.8506,112.68,112.54,10.614]
["bitfinex","SOLUSD",1644323598967,0.03181107,112.69,112.54,10.614]
["bitfinex","SOLUSD",1644323599170,0.03181107,112.7,112.55,1.96531658]
["bitfinex","SOLUSD",1644323599369,0.03181107,112.7,112.56,10.59]
["bitfinex","SOLUSD",1644323599768,0.03181107,112.7,112.57,1.96531658]
["bitfinex","SOLUSD",1644323599967,0.03181107,112.7,112.58,10.59]
["bitfinex","SOLUSD",1644323600267,47.37121107,112.71,112.59,1.96531658]
["bitfinex","SOLUSD",1644323600467,53.86290107,112.71,112.59,1.96531658]
["bitfinex","SOLUSD",1644323600668,53.86290107,112.71,112.59,2.21531658]
["bitfinex","SOLUSD",1644323601269,53.86290107,112.71,112.6,1.96531658]
["bitfinex","SOLUSD",1644323601469,54.08109,112.71,112.6,1.96531658]
["bitfinex","SOLUSD",1644323601669,6.49169,112.71,112.6,2.21531658]
["bitfinex","SOLUSD",1644323601973,6.49169,112.71,112.61,12.55531658]
["bitfinex","SOLUSD",1644323602171,6.49169,112.71,112.61,18.55531658]
["bitfinex","SOLUSD",1644323602469,6.49169,112.71,112.62,1.96531658]
["bitfinex","SOLUSD",1644323602668,6.49169,112.71,112.63,10.59]
["bitfinex","SOLUSD",1644323603169,6.49169,112.71,112.61,10.59]
["bitfinex","SOLUSD",1644323603369,6.49169,112.71,112.6,1.96531658]
["bitfinex","SOLUSD",1644323603570,6.49169,112.71,112.61,1.96531658]
["bitfinex","SOLUSD",1644323603771,6.74169,112.71,112.61,2.21531658]
["bitfinex","SOLUSD",1644323603974,0.25,112.71,112.61,0.25]
["bitfinex","SOLUSD",1644323604375,0.03181107,112.73,112.61,0.25]
["bitfinex","SOLUSD",1644323604577,48.56801107,112.74,112.61,0.25]
["bitfinex","SOLUSD",1644323604776,48.56801107,112.74,112.61,2.21531658]
["bitfinex","SOLUSD",1644323604975,24.41001107,112.74,112.61,18.80531658]
["bitfinex","SOLUSD",1644323605995,0.03181107,112.74,112.61,18.80531658]
["bitfinex","SOLUSD",1644323606197,0.03181107,112.74,112.61,72.08531658]
["bitfinex","SOLUSD",1644323606595,0.03181107,112.74,112.61,86.5358826]
["bitfinex","SOLUSD",1644323606795,0.03181107,112.74,112.61,33.2558826]
["bitfinex","SOLUSD",1644323607198,0.03181107,112.74,112.61,18.80531658]
["bitfinex","SOLUSD",1644323607395,0.03181107,112.74,112.61,7.96531658]
["bitfinex","SOLUSD",1644323607896,0.03181107,112.74,112.61,1.96531658]
["bitfinex","SOLUSD",1644323608096,0.03181107,112.74,112.6,10.59]
["bitfinex","SOLUSD",1644323608897,10.59,112.73,112.6,1.96531658]
["bitfinex","SOLUSD",1644323609098,0.03181107,112.72,112.56,26.37581658]
["bitfinex","SOLUSD",1644323609398,13.3232,112.7,112.56,26.37581658]
["bitfinex","SOLUSD",1644323609598,13.35501107,112.7,112.56,26.37581658]
["bitfinex","SOLUSD",1644323609998,13.35501107,112.7,112.56,32.37581658]
["bitfinex","SOLUSD",1644323610201,13.35501107,112.7,112.56,26.37581658]
["bitfinex","SOLUSD",1644323610601,12.85501107,112.7,112.56,26.62581658]
["bitfinex","SOLUSD",1644323611209,12.85501107,112.7,112.56,26.37581658]
["bitfinex","SOLUSD",1644323612405,19.34670107,112.7,112.56,26.37581658]
["bitfinex","SOLUSD",1644323612805,19.59670107,112.7,112.56,26.37581658]
["bitfinex","SOLUSD",1644323613805,19.59670107,112.7,112.56,1.96531658]
["bitfinex","SOLUSD",1644323614406,19.59670107,112.7,112.54,103.3187]
["bitfinex","SOLUSD",1644323614710,13.3269,112.66,112.54,0.024]
["bitfinex","SOLUSD",1644323614911,25.6279,112.66,112.54,0.024]
["bitfinex","SOLUSD",1644323615111,25.6279,112.66,112.53,0.024]
["bitfinex","SOLUSD",1644323615707,25.6279,112.66,112.53,1.98931658]
["bitfinex","SOLUSD",1644323615908,23.9169,112.66,112.54,0.024]
["bitfinex","SOLUSD",1644323616208,24.1669,112.66,112.54,0.024]
["bitfinex","SOLUSD",1644323616407,24.1669,112.66,112.53,0.024]
["bitfinex","SOLUSD",1644323616609,13.3307,112.63,112.52,0.024]
["bitfinex","SOLUSD",1644323616814,25.5577,112.63,112.51,1.96531658]
["bitfinex","SOLUSD",1644323617008,36.1477,112.63,112.51,1.96531658]
["bitfinex","SOLUSD",1644323617206,36.1477,112.63,112.52,1.96531658]
["bitfinex","SOLUSD",1644323617409,12.227,112.63,112.52,1.96531658]
["bitfinex","SOLUSD",1644323617607,23.894,112.65,112.52,1.96531658]
["bitfinex","SOLUSD",1644323617808,30.38569,112.65,112.53,0.024]
["bitfinex","SOLUSD",1644323618208,30.38569,112.65,112.54,1.96531658]
["bitfinex","SOLUSD",1644323618607,30.38569,112.65,112.54,2.21531658]
["bitfinex","SOLUSD",1644323618807,30.38569,112.65,112.54,0.25]
["bitfinex","SOLUSD",1644323619308,23.894,112.65,112.52,0.024]
["bitfinex","SOLUSD",1644323619508,10.59,112.64,112.52,0.024]
["bitfinex","SOLUSD",1644323619708,10.59,112.64,112.52,1.98931658]
["bitfinex","SOLUSD",1644323620122,10.84,112.64,112.52,1.98931658]
["bitfinex","SOLUSD",1644323620511,10.84,112.64,112.52,0.024]
["bitfinex","SOLUSD",1644323620709,24.1683,112.64,112.52,0.024]
["bitfinex","SOLUSD",1644323621911,32.5013,112.64,112.52,0.024]
["bitfinex","SOLUSD",1644323622311,32.5013,112.64,112.44,113.1]
["bitfinex","SOLUSD",1644323622312,60.84724352,112.63,112.5,0.024]
["bitfinex","SOLUSD",1644323622514,60.84724352,112.63,112.48,0.024]
["bitfinex","SOLUSD",1644323622515,14.56477498,112.6,112.48,0.024]
["bitfinex","SOLUSD",1644323622712,47.1338,112.59,112.51,0.024]
["bitfinex","SOLUSD",1644323622912,47.1338,112.59,112.46,0.024]
["bitfinex","SOLUSD",1644323623111,10.59,112.58,112.46,0.024]
["bitfinex","SOLUSD",1644323623512,13.3371,112.57,112.46,0.024]
["bitfinex","SOLUSD",1644323623714,15.57,112.56,112.46,0.024]
["bitfinex","SOLUSD",1644323623913,46.73,112.55,112.43,0.024]
["bitfinex","SOLUSD",1644323624113,10.59,112.54,112.42,0.024]
["bitfinex","SOLUSD",1644323624317,19.899,112.54,112.41,0.024]
["bitfinex","SOLUSD",1644323624513,13.3415,112.53,112.43,1.9659158]
["bitfinex","SOLUSD",1644323624718,10.84,112.54,112.43,1.9659158]
["bitfinex","SOLUSD",1644323624924,0.25,112.54,112.43,2.2159158]
["bitfinex","SOLUSD",1644323625117,0.25,112.54,112.43,1.9659158]
["bitfinex","SOLUSD",1644323625516,0.25,112.54,112.41,1.9899158]
["bitfinex","SOLUSD",1644323625715,13.3402,112.53,112.42,0.024]
["bitfinex","SOLUSD",1644323625917,13.3402,112.53,112.41,2.2399158]
["bitfinex","SOLUSD",1644323626318,13.5902,112.53,112.42,1.9659158]
["bitfinex","SOLUSD",1644323626618,13.5902,112.53,112.42,1.9899158]
["bitfinex","SOLUSD",1644323627518,13.5902,112.53,112.42,2.2399158]
["bitfinex","SOLUSD",1644323627720,13.3402,112.53,112.42,2.2399158]
["bitfinex","SOLUSD",1644323627918,13.3402,112.53,112.42,1.9659158]
["bitfinex","SOLUSD",1644323628118,13.3402,112.53,112.41,0.024]
["bitfinex","SOLUSD",1644323628318,35.0192,112.53,112.42,1.9659158]
["bitfinex","SOLUSD",1644323628518,35.0192,112.53,112.41,0.024]
["bitfinex","SOLUSD",1644323629018,35.0192,112.53,112.41,1.9899158]
["bitfinex","SOLUSD",1644323629420,35.0192,112.53,112.39,1.9899158]
["bitfinex","SOLUSD",1644323629719,57.819,112.53,112.4,0.024]
["bitfinex","SOLUSD",1644323630620,57.819,112.53,112.4,1.98066813]
["bitfinex","SOLUSD",1644323630820,57.819,112.53,112.4,0.024]
["bitfinex","SOLUSD",1644323631022,62.264,112.53,112.4,0.024]
["bitfinex","SOLUSD",1644323631222,62.514,112.53,112.4,0.024]
["bitfinex","SOLUSD",1644323631421,62.514,112.53,112.39,0.024]
["bitfinex","SOLUSD",1644323631823,62.514,112.53,112.39,1.98066813]
["bitfinex","SOLUSD",1644323632021,62.514,112.53,112.4,0.024]
["bitfinex","SOLUSD",1644323632222,58.069,112.53,112.4,0.024]
["bitfinex","SOLUSD",1644323632420,58.069,112.53,112.41,1.95666813]
["bitfinex","SOLUSD",1644323632421,46.98,112.53,112.41,1.95666813]
["bitfinex","SOLUSD",1644323633223,46.98,112.53,112.4,0.024]
["bitfinex","SOLUSD",1644323633423,56.992,112.53,112.4,0.024]
["bitfinex","SOLUSD",1644323634425,46.98,112.53,112.4,1.98066813]
["bitfinex","SOLUSD",1644323634625,46.73,112.53,112.4,1.98066813]
["bitfinex","SOLUSD",1644323634823,46.73,112.53,112.4,2.23066813]
["bitfinex","SOLUSD",1644323635023,46.73,112.53,112.4,1.98066813]
["bitfinex","SOLUSD",1644323635225,46.73,112.53,112.4,2.23066813]
["bitfinex","SOLUSD",1644323636124,46.73,112.53,112.4,0.274]
["bitfinex","SOLUSD",1644323636324,57.987,112.53,112.4,0.024]
["bitfinex","SOLUSD",1644323636522,2.10775549,112.52,112.39,0.024]
["bitfinex","SOLUSD",1644323636724,13.3452,112.49,112.41,0.024]
["bitfinex","SOLUSD",1644323636925,22.9492,112.49,112.39,0.024]
["bitfinex","SOLUSD",1644323637125,22.9492,112.49,112.38,52.8299]
["bitfinex","SOLUSD",1644323637324,22.9492,112.49,112.38,54.78656813]
["bitfinex","SOLUSD",1644323637730,13.3452,112.49,112.38,48.78656813]
["bitfinex","SOLUSD",1644323637927,13.3452,112.49,112.38,0.024]
["bitfinex","SOLUSD",1644323638132,26.04295549,112.49,112.38,0.024]
["bitfinex","SOLUSD",1644323638328,30.48995549,112.49,112.36,0.024]
["bitfinex","SOLUSD",1644323638532,6.49169,112.48,112.36,0.024]
["bitfinex","SOLUSD",1644323638829,13.3493,112.45,112.33,0.024]
["bitfinex","SOLUSD",1644323639029,13.3493,112.45,112.34,13.3483]
["bitfinex","SOLUSD",1644323639228,22.7123,112.47,112.34,15.30496813]
["bitfinex","SOLUSD",1644323639438,22.7123,112.47,112.35,0.024]
["bitfinex","SOLUSD",1644323640244,22.9623,112.47,112.35,0.024]
["bitfinex","SOLUSD",1644323640443,36.3081,112.47,112.35,15.32726813]
["bitfinex","SOLUSD",1644323640641,36.3081,112.47,112.35,19.3706]
["bitfinex","SOLUSD",1644323640839,36.3081,112.47,112.35,19.6206]
["bitfinex","SOLUSD",1644323641039,13.3458,112.47,112.35,19.6206]
["bitfinex","SOLUSD",1644323641241,23.2765,112.5,112.36,10.59]
["bitfinex","SOLUSD",1644323641442,36.6189,112.5,112.39,13.3429]
["bitfinex","SOLUSD",1644323641644,47.2089,112.5,112.37,0.024]
["bitfinex","SOLUSD",1644323641847,2.10775549,112.49,112.36,0.024]
["bitfinex","SOLUSD",1644323642140,12.69775549,112.49,112.36,0.024]
["bitfinex","SOLUSD",1644323642341,12.69775549,112.49,112.31,106.89946813]
["bitfinex","SOLUSD",1644323642342,35.3155,112.49,112.34,0.024]
["bitfinex","SOLUSD",1644323642540,35.3155,112.49,112.33,23.4572]
["bitfinex","SOLUSD",1644323642742,35.3155,112.49,112.35,15.30396813]
["bitfinex","SOLUSD",1644323642943,24.7255,112.49,112.35,73.85856813]
["bitfinex","SOLUSD",1644323643254,24.7255,112.49,112.36,1.98066813]
["bitfinex","SOLUSD",1644323643442,29.1725,112.49,112.37,0.024]
["bitfinex","SOLUSD",1644323643643,26.83325549,112.49,112.36,0.024]
["bitfinex","SOLUSD",1644323643843,35.49825549,112.49,112.36,0.024]
["bitfinex","SOLUSD",1644323644042,46.33825549,112.49,112.36,0.024]
["bitfinex","SOLUSD",1644323644243,13.345,112.48,112.36,0.024]
["bitfinex","SOLUSD",1644323645543,10.59,112.47,112.36,0.024]
["bitfinex","SOLUSD",1644323645747,13.3507,112.44,112.36,0.024]
["bitfinex","SOLUSD",1644323645943,13.3507,112.44,112.33,0.024]
["bitfinex","SOLUSD",1644323647865,13.3507,112.44,112.33,13.3739]
["bitfinex","SOLUSD",1644323648064,13.6007,112.44,112.33,6.024]
["bitfinex","SOLUSD",1644323648466,13.3507,112.44,112.33,6.024]
["bitfinex","SOLUSD",1644323648664,13.3507,112.44,112.33,7.98066813]
["bitfinex","SOLUSD",1644323648865,13.3507,112.44,112.33,2.23066813]
["bitfinex","SOLUSD",1644323649064,21.8767,112.44,112.33,19.3738]
["bitfinex","SOLUSD",1644323649764,22.1267,112.44,112.33,19.3738]
["bitfinex","SOLUSD",1644323650164,22.1267,112.44,112.33,6.024]
["bitfinex","SOLUSD",1644323650364,24.23445549,112.44,112.33,0.024]
["bitfinex","SOLUSD",1644323650770,13.6007,112.44,112.33,0.024]
["bitfinex","SOLUSD",1644323650967,23.9477,112.44,112.33,0.024]
["bitfinex","SOLUSD",1644323651167,48.2193,112.44,112.33,0.024]
["bitfinex","SOLUSD",1644323651570,48.2193,112.44,112.31,0.024]
["bitfinex","SOLUSD",1644323652371,48.2193,112.44,112.3,1.28438482]
["bitfinex","SOLUSD",1644323652570,50.32705549,112.44,112.31,0.024]
["bitfinex","SOLUSD",1644323652768,50.32705549,112.44,112.3,0.024]
["bitfinex","SOLUSD",1644323652971,48.2193,112.44,112.3,0.024]
["bitfinex","SOLUSD",1644323653168,2.10775549,112.43,112.3,0.024]
["bitfinex","SOLUSD",1644323653372,13.3592,112.39,112.3,0.024]
["bitfinex","SOLUSD",1644323653570,24.2572,112.39,112.28,1.729528]
["bitfinex","SOLUSD",1644323653772,24.2572,112.39,112.28,0.46914318]
["bitfinex","SOLUSD",1644323654169,36.6627,112.39,112.28,0.46914318]
["bitfinex","SOLUSD",1644323654369,13.3544,112.41,112.29,1.96697964]
["bitfinex","SOLUSD",1644323654572,44.5111,112.44,112.29,7.99097964]
["bitfinex","SOLUSD",1644323654769,10.59,112.45,112.29,56.98578603]
["bitfinex","SOLUSD",1644323654971,10.59,112.45,112.3,1.96697964]
["bitfinex","SOLUSD",1644323655170,10.59,112.45,112.31,0.024]
["bitfinex","SOLUSD",1644323655370,13.3519,112.43,112.32,13.3519]
["bitfinex","SOLUSD",1644323655570,44.5025,112.46,112.32,40.35600121]
["bitfinex","SOLUSD",1644323655773,15.038,112.45,112.28,0.44514318]
["bitfinex","SOLUSD",1644323655977,9.28138136,112.42,112.28,0.44514318]
["bitfinex","SOLUSD",1644323656172,50.2796,112.41,112.28,0.44514318]
["bitfinex","SOLUSD",1644323656372,13.3576,112.38,112.28,0.44514318]
["bitfinex","SOLUSD",1644323656672,56.4196,112.41,112.28,0.44514318]
["bitfinex","SOLUSD",1644323657073,45.8296,112.41,112.28,2.41212282]
["bitfinex","SOLUSD",1644323657575,13.3556,112.39,112.28,0.44514318]
["bitfinex","SOLUSD",1644323657775,13.6056,112.39,112.28,0.69514318]
["bitfinex","SOLUSD",1644323658073,13.3556,112.39,112.29,1.96232752]
["bitfinex","SOLUSD",1644323658274,9.43,112.52,112.3,63.87]
["bitfinex","SOLUSD",1644323658476,49.0573,112.51,112.31,277.1515]
["bitfinex","SOLUSD",1644323658673,44.4885,112.5,112.32,13.3754]
["bitfinex","SOLUSD",1644323658880,44.4885,112.5,112.32,34.07672752]
["bitfinex","SOLUSD",1644323659073,49.0573,112.51,112.33,23.0923]
["bitfinex","SOLUSD",1644323659273,30.77046155,112.5,112.34,0.024]
["bitfinex","SOLUSD",1644323659475,24.05081186,112.49,112.33,0.024]
["bitfinex","SOLUSD",1644323659673,4.448,112.48,112.31,1.96232752]
["bitfinex","SOLUSD",1644323659875,13.348,112.46,112.32,0.024]
["bitfinex","SOLUSD",1644323660081,10.59,112.45,112.3,0.024]
["bitfinex","SOLUSD",1644323660275,15.039,112.45,112.3,0.024]
["bitfinex","SOLUSD",1644323660475,46.2569,112.44,112.3,0.024]
["bitfinex","SOLUSD",1644323660674,10.59,112.43,112.28,0.44514318]
["bitfinex","SOLUSD",1644323660874,22.6665,112.42,112.28,0.44514318]
["bitfinex","SOLUSD",1644323661079,33.2565,112.42,112.28,0.44514318]
["bitfinex","SOLUSD",1644323661475,35.36425549,112.42,112.28,0.44514318]
["bitfinex","SOLUSD",1644323661675,13.357,112.41,112.28,0.44514318]
["bitfinex","SOLUSD",1644323662075,47.4102,112.4,112.28,0.44514318]
["bitfinex","SOLUSD",1644323662877,13.3587,112.37,112.28,0.44514318]
["bitfinex","SOLUSD",1644323663581,15.46645549,112.37,112.28,0.44514318]
["bitfinex","SOLUSD",1644323663781,37.6855,112.37,112.28,0.44514318]
["bitfinex","SOLUSD",1644323664179,37.9355,112.37,112.28,0.44514318]
["bitfinex","SOLUSD",1644323664580,37.6855,112.37,112.28,0.44514318]
["bitfinex","SOLUSD",1644323665181,37.6855,112.37,112.28,2.40742383]
["bitfinex","SOLUSD",1644323665379,37.6855,112.37,112.28,0.44514318]
["bitfinex","SOLUSD",1644323665780,37.9355,112.37,112.28,0.44514318]
["bitfinex","SOLUSD",1644323666386,37.6855,112.37,112.28,0.44514318]
["bitfinex","SOLUSD",1644323666584,24.8999,112.4,112.28,2.41233374]
["bitfinex","SOLUSD",1644323666782,13.3567,112.39,112.28,2.66233374]
["bitfinex","SOLUSD",1644323667183,24.8999,112.4,112.28,2.66233374]
["bitfinex","SOLUSD",1644323667483,24.8999,112.4,112.28,26.60903374]
["bitfinex","SOLUSD",1644323667682,23.7504,112.45,112.28,26.60903374]
["bitfinex","SOLUSD",1644323667882,13.3544,112.41,112.29,47.5391]
["bitfinex","SOLUSD",1644323668082,13.3544,112.41,112.3,10.59]
["bitfinex","SOLUSD",1644323668283,13.3544,112.41,112.3,10.84]
["bitfinex","SOLUSD",1644323668481,13.3544,112.41,112.31,13.3537]
["bitfinex","SOLUSD",1644323668694,23.0049,112.44,112.31,25.6967]
["bitfinex","SOLUSD",1644323668883,23.0049,112.44,112.32,1.96719056]
["bitfinex","SOLUSD",1644323669083,29.49659,112.44,112.33,10.59]
["bitfinex","SOLUSD",1644323669283,13.3511,112.43,112.33,10.84]
["bitfinex","SOLUSD",1644323669485,13.3511,112.43,112.34,1.96719056]
["bitfinex","SOLUSD",1644323669683,13.3511,112.43,112.34,14.71019056]
["bitfinex","SOLUSD",1644323670485,13.3511,112.43,112.34,12.743]
["bitfinex","SOLUSD",1644323670683,13.3511,112.43,112.33,10.59]
["bitfinex","SOLUSD",1644323670684,13.6011,112.43,112.33,10.59]
["bitfinex","SOLUSD",1644323671684,13.3511,112.43,112.33,10.59]
["bitfinex","SOLUSD",1644323672086,6.49169,112.42,112.33,10.84]
["bitfinex","SOLUSD",1644323672487,13.3511,112.43,112.33,10.84]
["bitfinex","SOLUSD",1644323672688,13.3511,112.43,112.33,24.1912]
["bitfinex","SOLUSD",1644323672886,13.3487,112.45,112.33,26.15839056]
["bitfinex","SOLUSD",1644323673085,13.3487,112.45,112.33,49.71369056]
["bitfinex","SOLUSD",1644323673086,0.25,112.43,112.33,49.71369056]
["bitfinex","SOLUSD",1644323673291,13.5987,112.45,112.33,49.73769056]
["bitfinex","SOLUSD",1644323673489,13.5987,112.45,112.33,49.71369056]
["bitfinex","SOLUSD",1644323673688,13.5987,112.45,112.33,39.14769056]
["bitfinex","SOLUSD",1644323673899,13.5987,112.45,112.33,92.42769056]
["bitfinex","SOLUSD",1644323675694,13.5987,112.45,112.33,39.14769056]
["bitfinex","SOLUSD",1644323675895,13.5987,112.45,112.33,47.5205]
["bitfinex","SOLUSD",1644323676097,13.5987,112.45,112.33,34.1693]
["bitfinex","SOLUSD",1644323677797,13.5987,112.45,112.33,47.5201]
["bitfinex","SOLUSD",1644323677999,20.09039,112.45,112.33,47.5201]
["bitfinex","SOLUSD",1644323678700,19.84039,112.45,112.33,47.5201]
["bitfinex","SOLUSD",1644323679002,19.84039,112.45,112.33,114.53029056]
["bitfinex","SOLUSD",1644323679400,19.84039,112.45,112.33,47.5201]
["bitfinex","SOLUSD",1644323679601,19.84039,112.45,112.33,47.7701]
["bitfinex","SOLUSD",1644323679801,19.84039,112.45,112.33,47.5201]
["bitfinex","SOLUSD",1644323680222,20.09039,112.45,112.33,59.5341]
["bitfinex","SOLUSD",1644323680418,20.09039,112.45,112.34,1.96719056]
["bitfinex","SOLUSD",1644323680622,20.09039,112.45,112.36,13.3473]
["bitfinex","SOLUSD",1644323681120,20.09039,112.45,112.36,13.5973]
["bitfinex","SOLUSD",1644323681419,19.84039,112.45,112.36,13.5973]
["bitfinex","SOLUSD",1644323681622,6.49169,112.45,112.36,24.1873]
["bitfinex","SOLUSD",1644323682821,6.74169,112.45,112.36,24.1873]
["bitfinex","SOLUSD",1644323683023,6.49169,112.45,112.36,24.1873]
["bitfinex","SOLUSD",1644323683224,6.74169,112.45,112.36,24.1873]
["bitfinex","SOLUSD",1644323683424,28.8151,112.5,112.36,24.1873]
["bitfinex","SOLUSD",1644323683627,13.3468,112.46,112.37,38.2106]
["bitfinex","SOLUSD",1644323683827,13.3468,112.46,112.37,38.4366]
["bitfinex","SOLUSD",1644323684524,6.49169,112.49,112.37,38.4366]
["bitfinex","SOLUSD",1644323684725,6.49169,112.49,112.37,63.1033]
["bitfinex","SOLUSD",1644323685024,24.3671,112.5,112.37,63.1033]
["bitfinex","SOLUSD",1644323685724,13.3448,112.48,112.37,63.1033]
["bitfinex","SOLUSD",1644323686326,13.3448,112.48,112.37,62.8533]
["bitfinex","SOLUSD",1644323686527,13.3448,112.48,112.37,49.5074]
["bitfinex","SOLUSD",1644323686528,2.10775549,112.47,112.37,49.5074]
["bitfinex","SOLUSD",1644323686728,13.3495,112.44,112.36,0.024]
["bitfinex","SOLUSD",1644323687124,13.3495,112.44,112.33,46.0189]
["bitfinex","SOLUSD",1644323687326,13.5995,112.44,112.33,46.0189]
["bitfinex","SOLUSD",1644323687825,13.5995,112.44,112.33,59.3696]
["bitfinex","SOLUSD",1644323688527,13.5995,112.44,112.33,59.6196]
["bitfinex","SOLUSD",1644323688925,13.5995,112.44,112.33,70.2096]
["bitfinex","SOLUSD",1644323689727,13.347,112.46,112.33,123.4896]
["bitfinex","SOLUSD",1644323689929,13.347,112.46,112.34,0.024]
["bitfinex","SOLUSD",1644323690128,13.347,112.46,112.35,13.3488]
["bitfinex","SOLUSD",1644323690328,13.347,112.46,112.35,13.3728]
["bitfinex","SOLUSD",1644323690728,13.347,112.46,112.35,22.1218]
["bitfinex","SOLUSD",1644323691128,0.25,112.46,112.35,85.9918]
["bitfinex","SOLUSD",1644323691328,13.3453,112.47,112.35,86.2418]
["bitfinex","SOLUSD",1644323691531,13.3453,112.47,112.35,92.2418]
["bitfinex","SOLUSD",1644323691729,13.3453,112.47,112.35,118.20279056]
["bitfinex","SOLUSD",1644323692131,44.4866,112.5,112.35,118.20279056]
["bitfinex","SOLUSD",1644323692329,13.3438,112.49,112.36,0.024]
["bitfinex","SOLUSD",1644323692529,13.3438,112.49,112.39,13.3428]
["bitfinex","SOLUSD",1644323692729,13.3438,112.49,112.38,10.614]
["bitfinex","SOLUSD",1644323692929,13.3438,112.49,112.38,7.6121794]
["bitfinex","SOLUSD",1644323693631,13.5938,112.49,112.38,7.6121794]
["bitfinex","SOLUSD",1644323694033,26.2738,112.49,112.36,13.3713]
["bitfinex","SOLUSD",1644323694331,13.3478,112.45,112.37,0.024]
["bitfinex","SOLUSD",1644323694533,13.3478,112.45,112.36,13.3473]
["bitfinex","SOLUSD",1644323695634,13.3478,112.45,112.35,24.0178]
["bitfinex","SOLUSD",1644323695834,13.3478,112.45,112.35,0.024]
["bitfinex","SOLUSD",1644323696032,15.70555549,112.45,112.34,13.3498]
["bitfinex","SOLUSD",1644323696232,13.5978,112.45,112.34,13.3738]
["bitfinex","SOLUSD",1644323697736,13.5978,112.45,112.34,13.6238]
["bitfinex","SOLUSD",1644323697936,13.5978,112.45,112.34,13.3738]
["bitfinex","SOLUSD",1644323699539,13.3478,112.45,112.34,13.6238]
["bitfinex","SOLUSD",1644323699937,13.3478,112.45,112.34,37.3136]
["bitfinex","SOLUSD",1644323700938,13.3478,112.45,112.34,47.9036]
["bitfinex","SOLUSD",1644323703139,13.5978,112.45,112.34,37.3136]
["bitfinex","SOLUSD",1644323703839,0.25,112.45,112.34,37.3136]
["bitfinex","SOLUSD",1644323704239,13.3489,112.46,112.34,37.3136]
["bitfinex","SOLUSD",1644323704839,0.16351208,112.42,112.34,37.3136]
["bitfinex","SOLUSD",1644323705040,0.16351208,112.42,112.34,102.3066]
["bitfinex","SOLUSD",1644323705245,0.16351208,112.42,112.37,13.345]
["bitfinex","SOLUSD",1644323705439,0.16351208,112.42,112.38,10.59]
["bitfinex","SOLUSD",1644323705840,0.16351208,112.42,112.38,10.84]
["bitfinex","SOLUSD",1644323706439,0.16351208,112.42,112.38,23.9352]
["bitfinex","SOLUSD",1644323707243,0.16351208,112.42,112.38,32.1912]
["bitfinex","SOLUSD",1644323708053,0.00351208,112.42,112.38,32.1912]
["bitfinex","SOLUSD",1644323708244,0.00351208,112.42,112.38,55.6708]
["bitfinex","SOLUSD",1644323710046,0.00351208,112.42,112.39,22.8722]
["bitfinex","SOLUSD",1644323710246,0.00351208,112.42,112.4,23.9316]
["bitfinex","SOLUSD",1644323710645,0.00351208,112.42,112.4,24.1816]
["bitfinex","SOLUSD",1644323710845,0.00351208,112.42,112.41,24.1883]
["bitfinex","SOLUSD",1644323711247,0.00351208,112.42,112.41,37.7808]
["bitfinex","SOLUSD",1644323711948,0.00351208,112.42,112.41,45.5608]
["bitfinex","SOLUSD",1644323712545,0.00351208,112.42,112.41,37.5308]
["bitfinex","SOLUSD",1644323713245,0.00351208,112.42,112.41,48.8858]
["bitfinex","SOLUSD",1644323713447,0.00351208,112.42,112.41,114.72299056]
["bitfinex","SOLUSD",1644323713650,2.44520628,112.54,112.42,53.28]
["bitfinex","SOLUSD",1644323713847,2.45473989,112.55,112.46,53.28]
["bitfinex","SOLUSD",1644323714049,4.445,112.61,112.46,53.28]
["bitfinex","SOLUSD",1644323714050,6.12254931,112.6,112.47,63.87]
["bitfinex","SOLUSD",1644323714250,6.12254931,112.6,112.47,110.52860016]
["bitfinex","SOLUSD",1644323714551,2.45473989,112.61,112.48,1.97220016]
["bitfinex","SOLUSD",1644323714750,401.81170234,112.62,112.49,10.59]
["bitfinex","SOLUSD",1644323714955,2.10775549,112.59,112.48,13.581]
["bitfinex","SOLUSD",1644323715151,23.3358,112.6,112.48,13.581]
["bitfinex","SOLUSD",1644323715551,13.3338,112.58,112.48,24.836]
["bitfinex","SOLUSD",1644323715752,23.3358,112.6,112.48,35.426]
["bitfinex","SOLUSD",1644323715954,23.3358,112.6,112.48,60.2816]
["bitfinex","SOLUSD",1644323717252,23.5858,112.6,112.48,60.2816]
["bitfinex","SOLUSD",1644323717666,23.3358,112.6,112.48,60.2816]
["bitfinex","SOLUSD",1644323717855,23.3355,112.61,112.49,1.97220016]
["bitfinex","SOLUSD",1644323718155,27.7423,112.65,112.52,13.3274]
["bitfinex","SOLUSD",1644323718356,27.7423,112.65,112.53,10.59]
["bitfinex","SOLUSD",1644323718357,23.8945,112.64,112.53,10.59]
["bitfinex","SOLUSD",1644323718756,26.00225549,112.64,112.53,10.59]
["bitfinex","SOLUSD",1644323719157,23.8945,112.64,112.53,10.59]
["bitfinex","SOLUSD",1644323719357,24.1445,112.64,112.53,10.59]
["bitfinex","SOLUSD",1644323719558,13.3276,112.63,112.5,23.9205]
["bitfinex","SOLUSD",1644323719756,13.3276,112.63,112.49,6.0]
["bitfinex","SOLUSD",1644323719757,4.441,112.62,112.49,6.0]
["bitfinex","SOLUSD",1644323719960,24.8433,112.61,112.48,30.8556]
["bitfinex","SOLUSD",1644323720156,24.8433,112.61,112.48,24.8556]
["bitfinex","SOLUSD",1644323720859,13.3338,112.59,112.48,38.1887]
["bitfinex","SOLUSD",1644323721977,13.3338,112.59,112.47,10.59]
["bitfinex","SOLUSD",1644323722177,15.44155549,112.59,112.46,35.9937]
["bitfinex","SOLUSD",1644323722378,15.44155549,112.59,112.46,22.6583]
["bitfinex","SOLUSD",1644323722780,24.3329,112.58,112.46,22.6583]
["bitfinex","SOLUSD",1644323722979,13.3373,112.55,112.46,35.9942]
["bitfinex","SOLUSD",1644323723177,13.3373,112.55,112.46,22.6583]
["bitfinex","SOLUSD",1644323724480,13.3373,112.55,112.45,10.59]
["bitfinex","SOLUSD",1644323724779,13.3434,112.49,112.39,10.59]
["bitfinex","SOLUSD",1644323724982,22.1154,112.49,112.37,10.614]
["bitfinex","SOLUSD",1644323725183,24.22315549,112.49,112.36,10.614]
["bitfinex","SOLUSD",1644323725480,24.22315549,112.49,112.35,10.59]
["bitfinex","SOLUSD",1644323725679,71.64995549,112.49,112.35,10.59]
["bitfinex","SOLUSD",1644323725879,71.64995549,112.49,112.36,0.024]
["bitfinex","SOLUSD",1644323726279,69.5422,112.49,112.36,0.024]
["bitfinex","SOLUSD",1644323726480,60.7702,112.49,112.37,10.59]
["bitfinex","SOLUSD",1644323726679,60.7702,112.49,112.37,10.614]
["bitfinex","SOLUSD",1644323726881,60.7702,112.49,112.38,1.97215863]
["bitfinex","SOLUSD",1644323727079,60.7702,112.49,112.38,12.56215863]
["bitfinex","SOLUSD",1644323727783,60.7702,112.49,112.39,15.31605863]
["bitfinex","SOLUSD",1644323728181,61.0202,112.49,112.4,1.97215863]
["bitfinex","SOLUSD",1644323728381,47.6768,112.49,112.4,1.97215863]
["bitfinex","SOLUSD",1644323728583,47.6768,112.49,112.4,2.22215863]
["bitfinex","SOLUSD",1644323728782,47.6768,112.49,112.4,10.40915863]
["bitfinex","SOLUSD",1644323728991,47.6768,112.49,112.41,1.97215863]
["bitfinex","SOLUSD",1644323729189,47.6768,112.49,112.41,0.25]
["bitfinex","SOLUSD",1644323729394,44.4733,112.52,112.39,12.56215863]
["bitfinex","SOLUSD",1644323729591,13.3394,112.52,112.41,15.32372233]
["bitfinex","SOLUSD",1644323729790,13.3394,112.52,112.42,10.59]
["bitfinex","SOLUSD",1644323730190,13.3394,112.52,112.39,10.59]
["bitfinex","SOLUSD",1644323730394,23.1804,112.52,112.38,1.98232233]
["bitfinex","SOLUSD",1644323730591,48.7838,112.51,112.37,68.44602233]
["bitfinex","SOLUSD",1644323730792,13.3424,112.49,112.4,13.3425]
["bitfinex","SOLUSD",1644323731291,13.5924,112.49,112.41,1.98232233]
["bitfinex","SOLUSD",1644323731493,13.5924,112.49,112.39,12.82232233]
["bitfinex","SOLUSD",1644323732090,13.5924,112.49,112.4,1.98232233]
["bitfinex","SOLUSD",1644323732295,13.5924,112.49,112.4,2.23232233]
["bitfinex","SOLUSD",1644323732492,48.7838,112.51,112.41,23.9319]
["bitfinex","SOLUSD",1644323732690,22.573,112.54,112.41,30.1819]
["bitfinex","SOLUSD",1644323732891,76.85659,112.54,112.42,23.6255]
["bitfinex","SOLUSD",1644323733093,81.30159,112.54,112.42,34.2155]
["bitfinex","SOLUSD",1644323733290,76.85659,112.54,112.42,34.4655]
["bitfinex","SOLUSD",1644323733891,26.03605549,112.53,112.4,13.3425]
["bitfinex","SOLUSD",1644323734092,29.3883,112.52,112.37,58.0976]
["bitfinex","SOLUSD",1644323734391,10.59,112.51,112.38,6.0]
["bitfinex","SOLUSD",1644323734591,24.9433,112.52,112.38,1.98232233]
["bitfinex","SOLUSD",1644323734791,24.9433,112.52,112.38,12.57232233]
["bitfinex","SOLUSD",1644323734992,27.05105549,112.52,112.38,16.59]
["bitfinex","SOLUSD",1644323735292,24.9433,112.52,112.38,16.84]
["bitfinex","SOLUSD",1644323735493,24.9433,112.52,112.38,16.59]
["bitfinex","SOLUSD",1644323735696,13.3458,112.48,112.38,6.0]
["bitfinex","SOLUSD",1644323736095,13.5958,112.48,112.37,53.5076]
["bitfinex","SOLUSD",1644323736598,36.4653,112.48,112.37,53.4836]
["bitfinex","SOLUSD",1644323736798,13.3458,112.48,112.37,66.8302]
["bitfinex","SOLUSD",1644323736998,13.3458,112.48,112.37,79.40252233]
["bitfinex","SOLUSD",1644323737200,13.3458,112.48,112.37,79.65252233]
["bitfinex","SOLUSD",1644323737803,13.3458,112.48,112.37,79.40252233]
["bitfinex","SOLUSD",1644323739100,13.5958,112.48,112.37,79.65252233]
["bitfinex","SOLUSD",1644323739299,13.5958,112.48,112.37,79.40252233]
["bitfinex","SOLUSD",1644323739500,22.4998,112.48,112.37,71.4202]
["bitfinex","SOLUSD",1644323739700,24.60755549,112.48,112.36,0.024]
["bitfinex","SOLUSD",1644323739900,13.3501,112.44,112.36,0.024]
["bitfinex","SOLUSD",1644323740103,13.3501,112.44,112.34,0.024]
["bitfinex","SOLUSD",1644323740303,13.3501,112.44,112.33,47.168]
["bitfinex","SOLUSD",1644323741102,13.3501,112.44,112.33,60.5189]
["bitfinex","SOLUSD",1644323741343,35.8994,112.44,112.33,60.5189]
["bitfinex","SOLUSD",1644323741704,48.3484,112.44,112.33,47.168]
["bitfinex","SOLUSD",1644323741911,2.10775549,112.43,112.32,0.024]
["bitfinex","SOLUSD",1644323742115,13.3555,112.4,112.32,0.024]
["bitfinex","SOLUSD",1644323742303,73.3304,112.4,112.29,0.024]
["bitfinex","SOLUSD",1644323742501,73.3304,112.4,112.28,0.46914318]
["bitfinex","SOLUSD",1644323742902,61.6664,112.4,112.29,1.9823461]
["bitfinex","SOLUSD",1644323743104,61.6664,112.4,112.29,2.0063461]
["bitfinex","SOLUSD",1644323743507,61.6664,112.4,112.29,0.024]
["bitfinex","SOLUSD",1644323743706,61.6664,112.4,112.3,1.9823461]
["bitfinex","SOLUSD",1644323744117,13.3521,112.42,112.3,18.8223461]
["bitfinex","SOLUSD",1644323744315,10.59,112.47,112.31,0.024]
["bitfinex","SOLUSD",1644323744513,77.2667,112.49,112.32,10.59]
["bitfinex","SOLUSD",1644323744514,24.8637,112.46,112.32,10.59]
["bitfinex","SOLUSD",1644323744711,24.8637,112.46,112.33,0.024]
["bitfinex","SOLUSD",1644323744908,24.8637,112.46,112.33,10.614]
["bitfinex","SOLUSD",1644323745111,24.8637,112.46,112.34,0.024]
["bitfinex","SOLUSD",1644323745810,38.2111,112.46,112.35,10.59]
["bitfinex","SOLUSD",1644323746012,38.2111,112.46,112.35,34.816]
["bitfinex","SOLUSD",1644323746217,38.2111,112.46,112.35,35.066]
["bitfinex","SOLUSD",1644323746611,47.954,112.49,112.36,1.99296627]
["bitfinex","SOLUSD",1644323746815,4.447,112.54,112.39,132.34]
["bitfinex","SOLUSD",1644323747011,6.49169,112.53,112.4,142.93]
["bitfinex","SOLUSD",1644323747214,6.49169,112.53,112.4,66.11296627]
["bitfinex","SOLUSD",1644323747413,6.49169,112.53,112.41,134.33296627]
["bitfinex","SOLUSD",1644323747611,6.49169,112.53,112.42,10.59]
["bitfinex","SOLUSD",1644323747812,6.49169,112.53,112.44,13.3353]
["bitfinex","SOLUSD",1644323748020,6.49169,112.53,112.45,10.59]
["bitfinex","SOLUSD",1644323748221,6.74169,112.53,112.45,10.84]
["bitfinex","SOLUSD",1644323748413,6.74169,112.53,112.45,12.83296627]
["bitfinex","SOLUSD",1644323748616,6.74169,112.53,112.45,12.58296627]
["bitfinex","SOLUSD",1644323748812,20.08129,112.53,112.42,1.99296627]
["bitfinex","SOLUSD",1644323749012,20.08129,112.53,112.42,15.33226627]
["bitfinex","SOLUSD",1644323749212,20.08129,112.53,112.42,12.58296627]
["bitfinex","SOLUSD",1644323749414,20.08129,112.53,112.42,10.59]
["bitfinex","SOLUSD",1644323750113,20.08129,112.53,112.42,12.58296627]
["bitfinex","SOLUSD",1644323750312,20.08129,112.53,112.42,12.83296627]
["bitfinex","SOLUSD",1644323750517,20.08129,112.53,112.42,26.17236627]
["bitfinex","SOLUSD",1644323750725,19.83129,112.53,112.42,26.17236627]
["bitfinex","SOLUSD",1644323751812,19.83129,112.53,112.42,25.92236627]
["bitfinex","SOLUSD",1644323752013,19.83129,112.53,112.42,24.1794]
["bitfinex","SOLUSD",1644323752216,20.08129,112.53,112.42,24.1794]
["bitfinex","SOLUSD",1644323752413,6.49169,112.53,112.43,1.99296627]
["bitfinex","SOLUSD",1644323752614,6.49169,112.53,112.45,13.3361]
["bitfinex","SOLUSD",1644323752814,6.49169,112.53,112.45,23.9261]
["bitfinex","SOLUSD",1644323753015,6.49169,112.53,112.45,10.59]
["bitfinex","SOLUSD",1644323753218,6.49169,112.53,112.45,10.84]
["bitfinex","SOLUSD",1644323753816,6.74169,112.53,112.45,10.84]
["bitfinex","SOLUSD",1644323754220,6.74169,112.53,112.45,10.59]
["bitfinex","SOLUSD",1644323754618,6.74169,112.53,112.43,10.59]
["bitfinex","SOLUSD",1644323754819,6.74169,112.53,112.44,13.3372]
["bitfinex","SOLUSD",1644323755219,6.74169,112.53,112.44,15.58016627]
["bitfinex","SOLUSD",1644323755418,6.49169,112.53,112.44,13.5872]
["bitfinex","SOLUSD",1644323755819,6.49169,112.53,112.44,13.3372]
["bitfinex","SOLUSD",1644323756018,19.83119,112.53,112.42,36.5459]
["bitfinex","SOLUSD",1644323756222,6.49169,112.53,112.45,1.99296627]
["bitfinex","SOLUSD",1644323756423,6.49169,112.53,112.45,11.66996627]
["bitfinex","SOLUSD",1644323756623,6.49169,112.53,112.45,17.66996627]
["bitfinex","SOLUSD",1644323756823,6.49169,112.53,112.45,28.25996627]
["bitfinex","SOLUSD",1644323757023,6.49169,112.53,112.46,1.99289702]
["bitfinex","SOLUSD",1644323757226,6.49169,112.53,112.48,13.333]
["bitfinex","SOLUSD",1644323758024,6.49169,112.53,112.47,10.59]
["bitfinex","SOLUSD",1644323758226,6.49169,112.53,112.46,13.3347]
["bitfinex","SOLUSD",1644323758831,6.49169,112.53,112.44,10.59]
["bitfinex","SOLUSD",1644323759126,6.74169,112.53,112.42,23.2064]
["bitfinex","SOLUSD",1644323759325,6.74169,112.53,112.43,10.59]
["bitfinex","SOLUSD",1644323759526,20.08079,112.53,112.43,23.928]
["bitfinex","SOLUSD",1644323760826,20.08079,112.53,112.41,23.9311]
["bitfinex","SOLUSD",1644323761028,20.08079,112.53,112.37,47.1044]
["bitfinex","SOLUSD",1644323761226,44.22489,112.53,112.4,1.99289702]
["bitfinex","SOLUSD",1644323761430,6.74169,112.53,112.42,1.99289702]
["bitfinex","SOLUSD",1644323761628,6.74169,112.53,112.43,10.59]
["bitfinex","SOLUSD",1644323762227,6.74169,112.53,112.43,10.84]
["bitfinex","SOLUSD",1644323762428,6.49169,112.53,112.43,12.83289702]
["bitfinex","SOLUSD",1644323762826,13.3377,112.55,112.45,13.3358]
["bitfinex","SOLUSD",1644323763033,13.3377,112.55,112.45,23.9258]
["bitfinex","SOLUSD",1644323763331,6.49169,112.54,112.45,23.9258]
["bitfinex","SOLUSD",1644323763727,47.7497,112.56,112.46,1.99289702]
["bitfinex","SOLUSD",1644323763931,47.7497,112.56,112.47,13.3337]
["bitfinex","SOLUSD",1644323764329,0.03134,112.6,112.47,13.5837]
["bitfinex","SOLUSD",1644323764530,55.46543,112.6,112.48,10.59]
["bitfinex","SOLUSD",1644323764730,13.3333,112.59,112.48,10.84]
["bitfinex","SOLUSD",1644323764930,6.49169,112.58,112.49,15.32449702]
["bitfinex","SOLUSD",1644323765130,6.49169,112.58,112.49,23.9216]
["bitfinex","SOLUSD",1644323765533,53.3844,112.6,112.49,23.9216]
["bitfinex","SOLUSD",1644323765733,62.2743,112.6,112.49,23.9216]
["bitfinex","SOLUSD",1644323766134,62.5243,112.6,112.49,23.9216]
["bitfinex","SOLUSD",1644323767136,62.2743,112.6,112.49,21.79972132]
["bitfinex","SOLUSD",1644323767336,62.2743,112.6,112.49,22.04972132]
["bitfinex","SOLUSD",1644323767639,48.9424,112.6,112.49,24.04261834]
["bitfinex","SOLUSD",1644323768438,48.9424,112.6,112.49,23.79261834]
["bitfinex","SOLUSD",1644323768638,48.9424,112.6,112.49,22.04972132]
["bitfinex","SOLUSD",1644323768837,49.1924,112.6,112.49,21.79972132]
["bitfinex","SOLUSD",1644323769041,62.5243,112.6,112.49,21.79972132]
["bitfinex","SOLUSD",1644323769239,71.12374549,112.6,112.47,72.6759]
["bitfinex","SOLUSD",1644323769438,4.442,112.59,112.47,62.0859]
["bitfinex","SOLUSD",1644323769842,4.47334,112.59,112.47,72.6759]
["bitfinex","SOLUSD",1644323770039,0.03134,112.59,112.47,72.6759]
["bitfinex","SOLUSD",1644323770260,55.46543,112.6,112.47,72.6759]
["bitfinex","SOLUSD",1644323770856,13.3348,112.58,112.47,72.6759]
["bitfinex","SOLUSD",1644323771660,13.3348,112.58,112.47,72.9259]
["bitfinex","SOLUSD",1644323772159,68.79883,112.6,112.47,72.9259]
["bitfinex","SOLUSD",1644323772360,55.46543,112.6,112.47,72.6759]
["bitfinex","SOLUSD",1644323772565,55.46543,112.6,112.47,48.7522]
["bitfinex","SOLUSD",1644323772566,68.16318549,112.6,112.47,48.7522]
["bitfinex","SOLUSD",1644323772759,4.442,112.59,112.47,48.7522]
["bitfinex","SOLUSD",1644323772960,6.49169,112.58,112.45,23.9261]
["bitfinex","SOLUSD",1644323773162,24.4357,112.57,112.45,23.9261]
["bitfinex","SOLUSD",1644323774463,37.7722,112.57,112.45,23.9261]
["bitfinex","SOLUSD",1644323774666,24.4357,112.57,112.45,23.9261]
["bitfinex","SOLUSD",1644323774863,24.4357,112.57,112.46,1.99289702]
["bitfinex","SOLUSD",1644323775063,24.4357,112.57,112.49,13.3316]
["bitfinex","SOLUSD",1644323776064,1.22774384,112.56,112.49,13.3316]
["bitfinex","SOLUSD",1644323776867,1.22774384,112.55,112.49,13.3316]
["bitfinex","SOLUSD",1644323777466,0.25,112.55,112.49,13.3316]
["bitfinex","SOLUSD",1644323777667,1.22774384,112.56,112.49,13.3316]
["bitfinex","SOLUSD",1644323777869,1.47774384,112.56,112.49,13.3316]
["bitfinex","SOLUSD",1644323778175,1.22774384,112.56,112.49,13.3316]
["bitfinex","SOLUSD",1644323778370,1.47774384,112.56,112.49,13.3316]
["bitfinex","SOLUSD",1644323778573,1.22774384,112.56,112.49,13.3316]
["bitfinex","SOLUSD",1644323778968,1.47774384,112.56,112.49,13.3316]
["bitfinex","SOLUSD",1644323779168,1.22774384,112.56,112.49,13.3316]
["bitfinex","SOLUSD",1644323779369,1.47774384,112.56,112.49,13.3316]
["bitfinex","SOLUSD",1644323779568,1.22774384,112.56,112.49,13.3316]
["bitfinex","SOLUSD",1644323779769,1.22774384,112.55,112.49,13.3316]
["bitfinex","SOLUSD",1644323782671,1.22774384,112.55,112.49,13.5816]
["bitfinex","SOLUSD",1644323782881,1.22774384,112.56,112.51,13.3295]
["bitfinex","SOLUSD",1644323783074,1.22774384,112.57,112.51,25.4735]
["bitfinex","SOLUSD",1644323783873,1.22774384,112.58,112.5,10.59]
["bitfinex","SOLUSD",1644323784076,1.22774384,112.56,112.49,24.1856]
["bitfinex","SOLUSD",1644323784276,1.22774384,112.55,112.47,24.8568]
["bitfinex","SOLUSD",1644323784484,1.22774384,112.56,112.47,47.4895]
["bitfinex","SOLUSD",1644323784779,1.22774384,112.56,112.47,58.0795]
["bitfinex","SOLUSD",1644323784975,1.22774384,112.55,112.47,71.4139]
["bitfinex","SOLUSD",1644323785375,1.22774384,112.56,112.47,71.6639]
["bitfinex","SOLUSD",1644323785577,1.22774384,112.56,112.47,71.4139]
["bitfinex","SOLUSD",1644323785778,1.22774384,112.55,112.47,71.4139]
["bitfinex","SOLUSD",1644323786982,10.05774384,112.55,112.45,13.3368]
["bitfinex","SOLUSD",1644323787180,1.22774384,112.54,112.45,13.3368]
["bitfinex","SOLUSD",1644323787778,13.3387,112.52,112.42,10.59]
["bitfinex","SOLUSD",1644323787980,22.59244384,112.52,112.41,36.0942]
["bitfinex","SOLUSD",1644323788181,1.22774384,112.51,112.41,36.0942]
["bitfinex","SOLUSD",1644323788381,1.22774384,112.51,112.41,61.033]
["bitfinex","SOLUSD",1644323789782,14.56954384,112.5,112.41,61.033]
["bitfinex","SOLUSD",1644323789984,13.3418,112.5,112.41,38.2803]
["bitfinex","SOLUSD",1644323790198,24.33964384,112.51,112.41,50.86319702]
["bitfinex","SOLUSD",1644323790383,23.1119,112.51,112.41,50.86319702]
["bitfinex","SOLUSD",1644323790785,36.4519,112.51,112.41,48.8703]
["bitfinex","SOLUSD",1644323791183,37.67964384,112.51,112.41,49.1203]
["bitfinex","SOLUSD",1644323791484,36.4519,112.51,112.41,49.1203]
["bitfinex","SOLUSD",1644323791683,37.92964384,112.51,112.41,49.1203]
["bitfinex","SOLUSD",1644323791885,36.7019,112.51,112.41,49.1203]
["bitfinex","SOLUSD",1644323792088,37.92964384,112.51,112.41,49.1203]
["bitfinex","SOLUSD",1644323792485,36.7019,112.51,112.41,50.86319702]
["bitfinex","SOLUSD",1644323792685,37.92964384,112.51,112.41,48.8703]
["bitfinex","SOLUSD",1644323793091,36.7019,112.51,112.41,48.8703]
["bitfinex","SOLUSD",1644323793388,37.67964384,112.51,112.41,48.8703]
["bitfinex","SOLUSD",1644323793585,36.4519,112.51,112.41,50.86319702]
["bitfinex","SOLUSD",1644323793787,36.4519,112.51,112.41,51.11319702]
["bitfinex","SOLUSD",1644323794588,36.4519,112.51,112.41,48.8703]
["bitfinex","SOLUSD",1644323794785,38.55965549,112.51,112.38,1.99289702]
["bitfinex","SOLUSD",1644323794986,13.3467,112.47,112.37,1.2874816]
["bitfinex","SOLUSD",1644323795187,13.3467,112.47,112.37,1.2634816]
["bitfinex","SOLUSD",1644323795188,24.9937,112.47,112.37,1.2634816]
["bitfinex","SOLUSD",1644323795386,2.10775549,112.46,112.37,1.2634816]
["bitfinex","SOLUSD",1644323795586,2.10775549,112.46,112.33,1.2874816]
["bitfinex","SOLUSD",1644323795786,44.5023,112.45,112.34,0.024]
["bitfinex","SOLUSD",1644323795986,55.0923,112.45,112.34,0.024]
["bitfinex","SOLUSD",1644323796285,2.10775549,112.44,112.32,0.024]
["bitfinex","SOLUSD",1644323796485,50.49565549,112.44,112.32,0.024]
["bitfinex","SOLUSD",1644323796686,61.7386,112.44,112.32,0.024]
["bitfinex","SOLUSD",1644323796887,61.7386,112.44,112.33,12.58289702]
["bitfinex","SOLUSD",1644323797085,13.3507,112.44,112.33,36.99869702]
["bitfinex","SOLUSD",1644323797288,13.3507,112.44,112.34,1.99289702]
["bitfinex","SOLUSD",1644323797485,13.3507,112.44,112.33,24.6898]
["bitfinex","SOLUSD",1644323797687,13.3507,112.44,112.34,10.59]
["bitfinex","SOLUSD",1644323798087,13.3507,112.44,112.34,10.84]
["bitfinex","SOLUSD",1644323798388,13.3507,112.44,112.34,10.59]
["bitfinex","SOLUSD",1644323800090,36.7497,112.44,112.34,10.59]
["bitfinex","SOLUSD",1644323800289,36.7497,112.44,112.34,24.1891]
["bitfinex","SOLUSD",1644323800492,36.7497,112.44,112.35,1.99596853]
["bitfinex","SOLUSD",1644323800694,36.7497,112.44,112.35,2.24596853]
["bitfinex","SOLUSD",1644323801091,36.7497,112.44,112.35,0.25]
["bitfinex","SOLUSD",1644323801592,36.7497,112.44,112.34,10.614]
["bitfinex","SOLUSD",1644323801791,36.7497,112.44,112.34,10.59]
["bitfinex","SOLUSD",1644323801993,36.4997,112.44,112.34,10.59]
["bitfinex","SOLUSD",1644323802192,36.4997,112.44,112.35,1.99596853]
["bitfinex","SOLUSD",1644323802395,36.4997,112.44,112.35,11.80496853]
["bitfinex","SOLUSD",1644323802592,36.4997,112.44,112.35,12.05496853]
["bitfinex","SOLUSD",1644323802795,42.99139,112.44,112.35,12.05496853]
["bitfinex","SOLUSD",1644323803393,42.99139,112.44,112.35,22.64496853]
["bitfinex","SOLUSD",1644323803593,42.99139,112.44,112.35,20.649]
["bitfinex","SOLUSD",1644323803793,43.24139,112.44,112.35,33.9964]
["bitfinex","SOLUSD",1644323805301,43.24139,112.44,112.35,23.9374]
["bitfinex","SOLUSD",1644323805604,45.34914549,112.44,112.34,0.024]
["bitfinex","SOLUSD",1644323805801,45.34914549,112.44,112.33,35.0058]
["bitfinex","SOLUSD",1644323805802,43.30545549,112.44,112.33,24.4158]
["bitfinex","SOLUSD",1644323806003,38.85745549,112.44,112.33,24.4158]
["bitfinex","SOLUSD",1644323806204,38.85745549,112.44,112.32,10.614]
["bitfinex","SOLUSD",1644323806402,43.30645549,112.44,112.32,10.614]
["bitfinex","SOLUSD",1644323807003,41.1987,112.44,112.32,10.614]
["bitfinex","SOLUSD",1644323807507,8.45995613,112.43,112.32,0.024]
["bitfinex","SOLUSD",1644323807801,8.45995613,112.43,112.28,0.44514318]
["bitfinex","SOLUSD",1644323807802,10.59,112.42,112.29,0.024]
["bitfinex","SOLUSD",1644323808017,13.3559,112.39,112.29,0.024]
["bitfinex","SOLUSD",1644323808205,13.3559,112.39,112.28,11.05914318]
["bitfinex","SOLUSD",1644323808604,13.3559,112.39,112.29,1.99596853]
["bitfinex","SOLUSD",1644323809204,13.3559,112.39,112.29,2.24596853]
["bitfinex","SOLUSD",1644323809402,13.3559,112.39,112.29,1.99596853]
["bitfinex","SOLUSD",1644323809605,13.3559,112.39,112.28,0.46914318]
["bitfinex","SOLUSD",1644323809803,23.0525,112.38,112.28,0.46914318]
["bitfinex","SOLUSD",1644323810004,13.3616,112.35,112.28,0.44514318]
["bitfinex","SOLUSD",1644323813342,21.5006,112.35,112.28,0.44514318]
["bitfinex","SOLUSD",1644323814437,13.368,112.29,112.27,0.30521622]
["bitfinex","SOLUSD",1644323814638,6.06439994,112.28,112.27,0.30521622]
["bitfinex","SOLUSD",1644323815238,6.31439994,112.28,112.27,0.30521622]
["bitfinex","SOLUSD",1644323815840,37.28779994,112.28,112.27,0.30521622]
["bitfinex","SOLUSD",1644323816340,13.3739,112.26,112.2,0.024]
["bitfinex","SOLUSD",1644323816540,13.3739,112.26,112.19,0.3369]
["bitfinex","SOLUSD",1644323818542,0.30633609,112.23,112.19,0.3369]
["bitfinex","SOLUSD",1644323818942,0.25,112.24,112.19,0.3369]
["bitfinex","SOLUSD",1644323819143,0.25,112.24,112.19,2.33286853]
["bitfinex","SOLUSD",1644323819343,24.9691,112.27,112.19,0.3369]
["bitfinex","SOLUSD",1644323819541,38.3396,112.27,112.19,0.3369]
["bitfinex","SOLUSD",1644323819741,2.10775549,112.26,112.19,0.3369]
["bitfinex","SOLUSD",1644323820143,24.9691,112.27,112.19,0.3369]
["bitfinex","SOLUSD",1644323820347,35.5591,112.27,112.19,0.3369]
["bitfinex","SOLUSD",1644323820645,13.3761,112.24,112.19,0.3369]
["bitfinex","SOLUSD",1644323821145,23.9661,112.24,112.19,0.3369]
["bitfinex","SOLUSD",1644323821542,26.07385549,112.24,112.19,0.3369]
["bitfinex","SOLUSD",1644323821947,13.3838,112.21,112.06,1.2634816]
["bitfinex","SOLUSD",1644323822144,0.31785556,112.16,112.04,1.2634816]
["bitfinex","SOLUSD",1644323822344,0.46008757,112.05,112.01,4.455]
["bitfinex","SOLUSD",1644323822546,0.46008757,112.05,112.02,0.024]
["bitfinex","SOLUSD",1644323822746,0.46008757,112.05,112.01,4.455]
["bitfinex","SOLUSD",1644323822945,2.10775549,112.1,112.0,11.0]
["bitfinex","SOLUSD",1644323823152,2.10775549,112.1,112.01,0.024]
["bitfinex","SOLUSD",1644323823354,13.3928,112.11,112.01,0.024]
["bitfinex","SOLUSD",1644323823547,13.3928,112.11,112.0,18.99596853]
["bitfinex","SOLUSD",1644323823745,13.3928,112.11,112.01,6.56476]
["bitfinex","SOLUSD",1644323823951,118.0,112.1,111.92,68.69]
["bitfinex","SOLUSD",1644323824147,118.0,112.1,111.89,29.49856455]
["bitfinex","SOLUSD",1644323824148,2.10775549,112.01,111.89,29.49856455]
["bitfinex","SOLUSD",1644323824351,78.0,111.98,111.84,247.243618]
["bitfinex","SOLUSD",1644323824548,0.30530075,111.93,111.84,200.00597559]
["bitfinex","SOLUSD",1644323824847,5.29282067,111.91,111.84,200.00597559]
["bitfinex","SOLUSD",1644323825051,4.98,111.9,111.84,200.00597559]
["bitfinex","SOLUSD",1644323825247,4.469,111.89,111.67,10.59]
["bitfinex","SOLUSD",1644323825448,15.09492571,111.89,111.68,6.58416]
["bitfinex","SOLUSD",1644323825651,0.30353676,111.84,111.68,6.58416]
["bitfinex","SOLUSD",1644323825948,15.063,111.83,111.68,6.58416]
["bitfinex","SOLUSD",1644323826249,22.79201224,111.83,111.68,6.58416]
["bitfinex","SOLUSD",1644323826449,22.79201224,111.83,111.62,4.474]
["bitfinex","SOLUSD",1644323826450,0.32001637,111.79,111.62,4.474]
["bitfinex","SOLUSD",1644323826647,0.32001637,111.79,111.61,0.448]
["bitfinex","SOLUSD",1644323826648,11.9398,111.77,111.61,0.448]
["bitfinex","SOLUSD",1644323826850,22.7898,111.77,111.61,3.03629]
["bitfinex","SOLUSD",1644323827049,10.59,111.76,111.57,1.99137596]
["bitfinex","SOLUSD",1644323827248,10.59,111.76,111.53,152.8998]
["bitfinex","SOLUSD",1644323827249,10.59,111.76,111.62,1.99137596]
["bitfinex","SOLUSD",1644323827448,15.066,111.76,111.62,1.99137596]
["bitfinex","SOLUSD",1644323827648,15.066,111.76,111.56,10.59]
["bitfinex","SOLUSD",1644323827847,15.066,111.76,111.58,0.44]
["bitfinex","SOLUSD",1644323827848,10.59,111.76,111.58,0.44]
["bitfinex","SOLUSD",1644323828047,10.59,111.76,111.53,35.67797718]
["bitfinex","SOLUSD",1644323828250,6.49169,111.75,111.54,22.21207639]
["bitfinex","SOLUSD",1644323828448,6.49169,111.75,111.59,1.99137596]
["bitfinex","SOLUSD",1644323828648,13.435,111.81,111.6,10.59]
["bitfinex","SOLUSD",1644323828848,10.59,111.83,111.64,0.43]
["bitfinex","SOLUSD",1644323829048,6.49169,111.83,111.65,10.59]
["bitfinex","SOLUSD",1644323829249,271.64334684,111.95,111.62,75.6421]
["bitfinex","SOLUSD",1644323829250,4.474,111.94,111.66,10.59]
["bitfinex","SOLUSD",1644323829449,6.49169,111.93,111.69,132.34]
["bitfinex","SOLUSD",1644323829649,6.49169,111.93,111.71,132.34]
["bitfinex","SOLUSD",1644323829850,6.49169,111.93,111.7,10.59]
["bitfinex","SOLUSD",1644323829851,6.49169,111.93,111.76,0.43]
["bitfinex","SOLUSD",1644323830051,6.49169,111.93,111.77,10.59]
["bitfinex","SOLUSD",1644323830252,6.49169,111.93,111.74,14.44483437]
["bitfinex","SOLUSD",1644323830452,6.49169,111.93,111.75,4.47]
["bitfinex","SOLUSD",1644323830656,8.59944549,111.93,111.75,6.0]
["bitfinex","SOLUSD",1644323830855,8.59944549,111.93,111.76,10.59]
["bitfinex","SOLUSD",1644323831054,6.49169,111.93,111.76,16.59]
["bitfinex","SOLUSD",1644323831253,271.64334684,111.95,111.77,4.47]
["bitfinex","SOLUSD",1644323831465,271.64334684,111.95,111.77,136.81]
["bitfinex","SOLUSD",1644323831654,271.64334684,111.95,111.77,138.59]
["bitfinex","SOLUSD",1644323831852,6.49169,111.94,111.77,138.59]
["bitfinex","SOLUSD",1644323832058,6.49169,111.94,111.78,17.04662971]
["bitfinex","SOLUSD",1644323832253,6.49169,111.94,111.78,27.46362971]
["bitfinex","SOLUSD",1644323832453,6.49169,111.94,111.78,163.817]
["bitfinex","SOLUSD",1644323833056,6.49169,111.94,111.78,187.16833038]
["bitfinex","SOLUSD",1644323833257,6.49169,111.94,111.78,27.82133038]
["bitfinex","SOLUSD",1644323833560,24.27753022,111.93,111.74,4.469]
["bitfinex","SOLUSD",1644323833757,24.27753022,111.93,111.75,10.59]
["bitfinex","SOLUSD",1644323833957,20.98517592,111.92,111.75,10.59]
["bitfinex","SOLUSD",1644323834158,41.45497773,111.92,111.75,10.59]
["bitfinex","SOLUSD",1644323834557,4.47,111.92,111.75,10.59]
["bitfinex","SOLUSD",1644323834759,2.10775549,111.94,111.77,0.43]
["bitfinex","SOLUSD",1644323834959,11.03,112.01,111.78,11.02]
["bitfinex","SOLUSD",1644323835158,6.49169,112.0,111.78,19.0062721]
["bitfinex","SOLUSD",1644323835358,4.468,111.99,111.79,1.9862721]
["bitfinex","SOLUSD",1644323835558,6.49169,111.99,111.8,10.59]
["bitfinex","SOLUSD",1644323835761,6.58602405,111.99,111.8,10.84]
["bitfinex","SOLUSD",1644323835956,15.34407043,111.98,111.8,16.84]
["bitfinex","SOLUSD",1644323836161,19.81207043,111.98,111.8,16.84]
["bitfinex","SOLUSD",1644323836358,19.81207043,111.98,111.8,18.8262721]
["bitfinex","SOLUSD",1644323836559,15.34407043,111.98,111.8,18.8262721]
["bitfinex","SOLUSD",1644323837779,15.34407043,112.01,111.84,0.43]
["bitfinex","SOLUSD",1644323837982,13.4049,112.07,111.84,12.574]
["bitfinex","SOLUSD",1644323838183,4.465,112.07,111.86,0.43]
["bitfinex","SOLUSD",1644323838383,34.85599644,112.12,111.87,10.59]
["bitfinex","SOLUSD",1644323838587,24.26599644,112.12,111.89,0.43]
["bitfinex","SOLUSD",1644323838787,4.464,112.11,111.9,10.59]
["bitfinex","SOLUSD",1644323838983,0.44809644,112.12,111.92,0.43]
["bitfinex","SOLUSD",1644323839182,0.44809644,112.12,111.93,10.59]
["bitfinex","SOLUSD",1644323839392,4.463,112.11,111.93,22.188]
["bitfinex","SOLUSD",1644323839582,0.44809644,112.12,111.94,1.9862721]
["bitfinex","SOLUSD",1644323839781,0.44809644,112.12,111.95,10.59]
["bitfinex","SOLUSD",1644323840183,0.44809644,112.12,111.95,18.8262721]
["bitfinex","SOLUSD",1644323840783,0.44809644,112.12,111.95,23.0382721]
["bitfinex","SOLUSD",1644323840984,2.55585193,112.12,111.95,6.0]
["bitfinex","SOLUSD",1644323841182,0.44,112.1,111.93,7.98638687]
["bitfinex","SOLUSD",1644323841487,4.463,112.09,111.94,10.59]
["bitfinex","SOLUSD",1644323841684,10.56714786,112.12,111.95,10.59]
["bitfinex","SOLUSD",1644323842083,6.49169,112.11,111.95,16.59]
["bitfinex","SOLUSD",1644323842284,11.39469,112.11,111.95,16.59]
["bitfinex","SOLUSD",1644323842486,2.10775549,112.1,111.96,1.98638687]
["bitfinex","SOLUSD",1644323842683,6.49169,112.11,111.97,10.59]
["bitfinex","SOLUSD",1644323842884,4.462,112.11,111.97,10.59]
["bitfinex","SOLUSD",1644323843283,0.69809644,112.12,111.97,10.59]
["bitfinex","SOLUSD",1644323843487,0.69809644,112.12,111.97,10.84]
["bitfinex","SOLUSD",1644323843686,0.69809644,112.12,111.97,12.14994206]
["bitfinex","SOLUSD",1644323844087,0.69809644,112.12,111.97,18.14994206]
["bitfinex","SOLUSD",1644323844585,0.44809644,112.12,111.97,18.14994206]
["bitfinex","SOLUSD",1644323844988,0.44809644,112.12,111.97,9.91355519]
["bitfinex","SOLUSD",1644323845185,6.56975549,112.11,111.97,9.91355519]
["bitfinex","SOLUSD",1644323845386,2.10775549,112.11,111.97,9.91355519]
["bitfinex","SOLUSD",1644323845586,0.44809644,112.12,111.98,1.98638687]
["bitfinex","SOLUSD",1644323845785,0.44,112.11,111.95,1.98638687]
["bitfinex","SOLUSD",1644323845991,0.44,112.07,111.95,1.98638687]
["bitfinex","SOLUSD",1644323846188,0.44,112.07,111.91,23.1669]
["bitfinex","SOLUSD",1644323846189,0.44,112.06,111.91,23.1669]
["bitfinex","SOLUSD",1644323846389,7.54775549,112.06,111.92,10.59]
["bitfinex","SOLUSD",1644323846592,4.464,112.05,111.92,10.59]
["bitfinex","SOLUSD",1644323846989,0.44,112.03,111.89,34.5372]
["bitfinex","SOLUSD",1644323847188,4.465,112.02,111.89,34.5372]
["bitfinex","SOLUSD",1644323847590,4.466,112.04,111.89,34.5372]
["bitfinex","SOLUSD",1644323847792,0.44,112.02,111.89,34.5372]
["bitfinex","SOLUSD",1644323848095,4.906,112.01,111.89,23.9472]
["bitfinex","SOLUSD",1644323848297,0.44,112.0,111.89,23.9472]
["bitfinex","SOLUSD",1644323848495,4.466,111.99,111.89,23.9472]
["bitfinex","SOLUSD",1644323848690,4.466,112.0,111.89,23.9472]
["bitfinex","SOLUSD",1644323849292,8.88462926,112.03,111.89,23.9472]
["bitfinex","SOLUSD",1644323849493,8.44462926,112.03,111.89,23.9472]
["bitfinex","SOLUSD",1644323849691,10.59,112.04,111.89,23.9472]
["bitfinex","SOLUSD",1644323849892,15.055,112.04,111.89,23.9472]
["bitfinex","SOLUSD",1644323850292,17.16275549,112.04,111.89,23.9472]
["bitfinex","SOLUSD",1644323850493,15.055,112.04,111.89,23.9472]
["bitfinex","SOLUSD",1644323850694,4.465,112.04,111.9,10.59]
["bitfinex","SOLUSD",1644323850893,113.1,112.1,111.9,15.055]
["bitfinex","SOLUSD",1644323851094,4.464,112.09,111.91,1.98638687]
["bitfinex","SOLUSD",1644323851396,10.55238475,112.09,111.91,10.59]
["bitfinex","SOLUSD",1644323851701,8.44462926,112.09,111.91,10.84]
["bitfinex","SOLUSD",1644323851894,113.1,112.1,111.91,16.84]
["bitfinex","SOLUSD",1644323852093,113.1,112.1,111.91,27.40538687]
["bitfinex","SOLUSD",1644323853098,113.1,112.1,111.91,96.46457988]
["bitfinex","SOLUSD",1644323853498,0.44809644,112.12,111.92,185.62]
["bitfinex","SOLUSD",1644323853695,0.44809644,112.12,111.93,10.59]
["bitfinex","SOLUSD",1644323853895,0.44809644,112.12,111.93,65.85638687]
["bitfinex","SOLUSD",1644323854095,0.44809644,112.12,111.94,1.98638687]
["bitfinex","SOLUSD",1644323854297,0.44809644,112.12,111.96,53.28]
["bitfinex","SOLUSD",1644323854498,0.44809644,112.12,111.97,10.59]
["bitfinex","SOLUSD",1644323854696,0.44809644,112.12,111.97,27.57938687]
["bitfinex","SOLUSD",1644323854896,0.44809644,112.12,111.98,6.44838687]
["bitfinex","SOLUSD",1644323855095,0.44809644,112.12,111.99,10.59]
["bitfinex","SOLUSD",1644323855296,0.44809644,112.12,111.99,12.82638687]
["bitfinex","SOLUSD",1644323855496,0.44809644,112.12,112.0,1.98638687]
["bitfinex","SOLUSD",1644323855696,0.44809644,112.12,112.01,10.59]
["bitfinex","SOLUSD",1644323856096,0.44809644,112.12,112.02,1.98638687]
["bitfinex","SOLUSD",1644323856297,0.44809644,112.12,112.03,10.59]
["bitfinex","SOLUSD",1644323856596,0.44809644,112.12,112.03,26.567]
["bitfinex","SOLUSD",1644323856800,0.44809644,112.12,112.03,28.55338687]
["bitfinex","SOLUSD",1644323856997,0.44809644,112.12,112.03,20.567]
["bitfinex","SOLUSD",1644323857396,0.44809644,112.12,112.03,10.59]
["bitfinex","SOLUSD",1644323857597,0.44809644,112.12,112.03,8.59]
["bitfinex","SOLUSD",1644323859098,0.44809644,112.12,111.97,77.5642]
["bitfinex","SOLUSD",1644323859301,0.44809644,112.12,111.98,10.59]
["bitfinex","SOLUSD",1644323859698,0.44809644,112.12,111.98,16.59]
["bitfinex","SOLUSD",1644323859898,0.44809644,112.12,111.98,10.59]
["bitfinex","SOLUSD",1644323860101,0.44,112.09,111.95,24.9425]
["bitfinex","SOLUSD",1644323860300,0.75619202,112.08,111.95,24.9425]
["bitfinex","SOLUSD",1644323860499,4.903,112.07,111.95,24.9425]
["bitfinex","SOLUSD",1644323860699,6.57075549,112.07,111.95,24.9425]
["bitfinex","SOLUSD",1644323860900,0.44,112.05,111.91,10.59]
["bitfinex","SOLUSD",1644323861103,0.44,112.03,111.87,10.59]
["bitfinex","SOLUSD",1644323861301,4.466,112.02,111.87,17.16297]
["bitfinex","SOLUSD",1644323861498,6.57375549,112.02,111.87,17.16297]
["bitfinex","SOLUSD",1644323861901,2.10775549,112.01,111.87,17.16297]
["bitfinex","SOLUSD",1644323862299,2.10775549,112.01,111.87,17.41297]
["bitfinex","SOLUSD",1644323862599,2.10775549,112.01,111.87,17.16297]
["bitfinex","SOLUSD",1644323862600,10.17192161,112.01,111.87,17.16297]
["bitfinex","SOLUSD",1644323862799,23.38169711,112.01,111.87,17.16297]
["bitfinex","SOLUSD",1644323862999,2.10775549,112.0,111.87,6.57297]
["bitfinex","SOLUSD",1644323863198,4.466,111.99,111.87,5.57297]
["bitfinex","SOLUSD",1644323863404,0.44,111.98,111.87,5.57297]
["bitfinex","SOLUSD",1644323863603,4.466,111.97,111.87,5.57297]
["bitfinex","SOLUSD",1644323863798,2.10775549,111.98,111.87,5.57297]
["bitfinex","SOLUSD",1644323864002,2.10775549,111.97,111.87,5.57297]
["bitfinex","SOLUSD",1644323864403,12.78016612,111.98,111.87,5.57297]
["bitfinex","SOLUSD",1644323864698,13.6625,111.98,111.87,5.57297]
["bitfinex","SOLUSD",1644323865101,4.906,111.97,111.87,5.07297]
["bitfinex","SOLUSD",1644323865302,5.2199462,111.97,111.87,5.07297]
["bitfinex","SOLUSD",1644323865501,6.57375549,111.97,111.87,5.07297]
["bitfinex","SOLUSD",1644323865699,9.29190996,112.01,111.87,5.07297]
["bitfinex","SOLUSD",1644323865700,2.10775549,111.99,111.87,5.07297]
["bitfinex","SOLUSD",1644323865903,8.06416612,112.01,111.87,5.07297]
["bitfinex","SOLUSD",1644323866300,0.3148377,112.0,111.87,5.07297]
["bitfinex","SOLUSD",1644323866500,4.906,111.99,111.87,5.07297]
["bitfinex","SOLUSD",1644323866905,4.466,111.99,111.87,5.07297]
["bitfinex","SOLUSD",1644323867101,23.36155683,112.0,111.87,5.07297]
["bitfinex","SOLUSD",1644323867302,23.80155683,112.0,111.87,5.07297]
["bitfinex","SOLUSD",1644323867503,31.86572295,112.0,111.87,5.07297]
["bitfinex","SOLUSD",1644323867703,0.44,111.96,111.87,5.07297]
["bitfinex","SOLUSD",1644323868504,11.03,111.98,111.87,5.07297]
["bitfinex","SOLUSD",1644323868705,4.466,111.97,111.87,5.07297]
["bitfinex","SOLUSD",1644323868903,18.4076,112.02,111.87,5.07297]
["bitfinex","SOLUSD",1644323869103,18.4076,112.02,111.87,5.32297]
["bitfinex","SOLUSD",1644323869507,13.4076,112.02,111.87,7.05935687]
["bitfinex","SOLUSD",1644323869703,0.44,112.01,111.87,7.05935687]
["bitfinex","SOLUSD",1644323869904,0.44,111.99,111.87,5.07297]
["bitfinex","SOLUSD",1644323870305,13.4099,112.0,111.87,5.07297]
["bitfinex","SOLUSD",1644323870709,21.47406612,112.0,111.87,5.07297]
["bitfinex","SOLUSD",1644323871108,71.47406612,112.0,111.87,5.07297]
["bitfinex","SOLUSD",1644323871623,0.44,111.97,111.87,5.07297]
["bitfinex","SOLUSD",1644323871808,10.467,111.97,111.87,5.07297]
["bitfinex","SOLUSD",1644323872012,10.027,111.97,111.87,5.07297]
["bitfinex","SOLUSD",1644323872609,0.44,111.96,111.87,5.07297]
["bitfinex","SOLUSD",1644323873015,0.44,111.97,111.87,5.07297]
["bitfinex","SOLUSD",1644323873211,18.21155683,111.99,111.87,5.07297]
["bitfinex","SOLUSD",1644323873410,71.47406612,112.0,111.87,5.07297]
["bitfinex","SOLUSD",1644323873612,50.0,112.0,111.87,5.07297]
["bitfinex","SOLUSD",1644323874110,50.0,112.0,111.87,17.64935687]
["bitfinex","SOLUSD",1644323874309,50.0,112.0,111.87,15.66297]
["bitfinex","SOLUSD",1644323874513,50.0,112.0,111.87,15.91297]
["bitfinex","SOLUSD",1644323874811,50.0,112.0,111.87,15.66297]
["bitfinex","SOLUSD",1644323875012,50.30837648,112.0,111.87,5.07297]
["bitfinex","SOLUSD",1644323875213,2.10775549,111.99,111.87,5.07297]
["bitfinex","SOLUSD",1644323875410,50.0,112.0,111.87,5.07297]
["bitfinex","SOLUSD",1644323875611,2.0,111.96,111.88,10.59]
["bitfinex","SOLUSD",1644323875811,0.0001,111.96,111.89,69.0]
["bitfinex","SOLUSD",1644323876012,0.0001,111.96,111.9,10.59]
["bitfinex","SOLUSD",1644323876210,0.0001,111.96,111.9,10.84]
["bitfinex","SOLUSD",1644323876414,0.0001,111.96,111.9,18.535]
["bitfinex","SOLUSD",1644323876810,0.0001,111.96,111.9,7.695]
["bitfinex","SOLUSD",1644323877010,0.0001,111.96,111.83,24.58891842]
["bitfinex","SOLUSD",1644323877213,0.0001,111.96,111.84,17.16474]
["bitfinex","SOLUSD",1644323877610,0.0001,111.96,111.84,23.16474]
["bitfinex","SOLUSD",1644323877911,0.0001,111.96,111.84,17.16474]
["bitfinex","SOLUSD",1644323878111,2.10785549,111.96,111.84,17.16474]
["bitfinex","SOLUSD",1644323878410,0.0001,111.96,111.84,17.16474]
["bitfinex","SOLUSD",1644323879315,0.0001,111.96,111.84,17.41474]
["bitfinex","SOLUSD",1644323879612,0.0001,111.96,111.85,1.99136588]
["bitfinex","SOLUSD",1644323879915,0.0001,111.96,111.86,6.57356]
["bitfinex","SOLUSD",1644323880111,0.0001,111.96,111.87,10.59]
["bitfinex","SOLUSD",1644323880316,0.0001,111.96,111.88,6.57239]
["bitfinex","SOLUSD",1644323880512,0.0001,111.96,111.88,17.16239]
["bitfinex","SOLUSD",1644323881212,0.0001,111.96,111.88,17.41239]
["bitfinex","SOLUSD",1644323881412,0.0001,111.96,111.88,17.16239]
["bitfinex","SOLUSD",1644323881612,0.0001,111.96,111.88,17.41239]
["bitfinex","SOLUSD",1644323881913,0.0001,111.96,111.89,1.99136588]
["bitfinex","SOLUSD",1644323882113,0.0001,111.96,111.9,17.16121]
["bitfinex","SOLUSD",1644323882313,0.0001,111.96,111.9,17.41121]
["bitfinex","SOLUSD",1644323882517,0.0001,111.96,111.9,23.16121]
["bitfinex","SOLUSD",1644323882714,0.0001,111.96,111.9,23.41121]
["bitfinex","SOLUSD",1644323882918,0.0001,111.96,111.9,76.69121]
["bitfinex","SOLUSD",1644323883119,0.0001,111.96,111.9,86.54421]
["bitfinex","SOLUSD",1644323883315,0.0001,111.96,111.9,88.53557588]
["bitfinex","SOLUSD",1644323884116,0.0001,111.96,111.91,13.3975]
["bitfinex","SOLUSD",1644323884316,0.0001,111.96,111.92,70.44004]
["bitfinex","SOLUSD",1644323884515,0.0001,111.96,111.92,63.87]
["bitfinex","SOLUSD",1644323884716,0.0001,111.96,111.93,1.99136588]
["bitfinex","SOLUSD",1644323884917,0.0001,111.96,111.94,63.87]
["bitfinex","SOLUSD",1644323885318,0.0001,111.96,111.95,13.3934]
["bitfinex","SOLUSD",1644323885517,1.22774384,112.1,111.96,54.0]
["bitfinex","SOLUSD",1644323885717,1.22774384,112.1,111.96,118.18]
["bitfinex","SOLUSD",1644323885917,1.22774384,112.1,111.96,117.93]
["bitfinex","SOLUSD",1644323886120,5.69374384,112.11,111.96,123.93]
["bitfinex","SOLUSD",1644323886320,1.22774384,112.11,111.97,23.981]
["bitfinex","SOLUSD",1644323886620,1.22774384,112.11,111.97,83.261]
["bitfinex","SOLUSD",1644323886820,1.22774384,112.1,111.97,83.261]
["bitfinex","SOLUSD",1644323887020,1.22774384,112.11,111.97,85.25236588]
["bitfinex","SOLUSD",1644323887220,1.67584028,112.12,111.97,85.50236588]
["bitfinex","SOLUSD",1644323887421,0.44809644,112.12,111.97,85.50236588]
["bitfinex","SOLUSD",1644323887623,0.44809644,112.12,111.97,83.511]
["bitfinex","SOLUSD",1644323887819,3.78359577,112.12,111.97,77.511]
["bitfinex","SOLUSD",1644323889119,17.17569577,112.12,111.97,23.981]
["bitfinex","SOLUSD",1644323889318,0.44,112.1,111.97,10.59]
["bitfinex","SOLUSD",1644323889522,5.68974384,112.09,111.97,10.59]
["bitfinex","SOLUSD",1644323889720,20.1944348,112.09,111.97,10.59]
["bitfinex","SOLUSD",1644323889929,3.33549933,112.08,111.97,10.59]
["bitfinex","SOLUSD",1644323890122,2.10775549,112.08,111.97,10.59]
["bitfinex","SOLUSD",1644323890320,2.10775549,112.07,111.97,10.59]
["bitfinex","SOLUSD",1644323890520,1.22774384,112.09,111.99,77.0]
["bitfinex","SOLUSD",1644323890720,1.22774384,112.1,112.0,10.59]
["bitfinex","SOLUSD",1644323891020,1.67584028,112.12,112.0,10.59]
["bitfinex","SOLUSD",1644323891220,0.44809644,112.12,112.0,10.59]
["bitfinex","SOLUSD",1644323891821,14.07277575,112.12,111.97,10.59]
["bitfinex","SOLUSD",1644323892021,1.22774384,112.11,111.97,10.59]
["bitfinex","SOLUSD",1644323892223,1.47774384,112.11,111.97,10.59]
["bitfinex","SOLUSD",1644323892420,1.22774384,112.11,111.97,10.59]
["bitfinex","SOLUSD",1644323892623,13.3939,112.1,111.97,10.59]
["bitfinex","SOLUSD",1644323892821,4.462,112.09,111.94,36.1182]
["bitfinex","SOLUSD",1644323893021,16.85893547,112.09,111.94,36.1182]
["bitfinex","SOLUSD",1644323893220,18.52667931,112.09,111.94,29.29196]
["bitfinex","SOLUSD",1644323893424,13.62467931,112.08,111.94,29.29196]
["bitfinex","SOLUSD",1644323893624,113.1,112.06,111.94,29.29196]
["bitfinex","SOLUSD",1644323893822,113.1,112.06,111.94,39.88196]
["bitfinex","SOLUSD",1644323894221,113.1,112.06,111.94,93.41196]
["bitfinex","SOLUSD",1644323894422,111.1,112.06,111.94,99.41196]
["bitfinex","SOLUSD",1644323894622,1.22774384,112.11,111.94,99.41196]
["bitfinex","SOLUSD",1644323894823,1.22774384,112.11,111.94,108.20396]
["bitfinex","SOLUSD",1644323895232,13.394,112.1,111.94,108.20396]
["bitfinex","SOLUSD",1644323895426,13.394,112.1,111.95,13.394]
["bitfinex","SOLUSD",1644323895627,13.394,112.1,111.96,10.59]
["bitfinex","SOLUSD",1644323895824,13.394,112.1,111.96,10.84]
["bitfinex","SOLUSD",1644323896426,13.394,112.1,111.96,70.12]
["bitfinex","SOLUSD",1644323896627,1.22774384,112.11,111.96,83.5122]
["bitfinex","SOLUSD",1644323896827,15.06624028,112.12,111.96,83.5122]
["bitfinex","SOLUSD",1644323897328,13.83849644,112.12,111.96,83.5122]
["bitfinex","SOLUSD",1644323897530,0.44809644,112.12,111.96,87.9742]
["bitfinex","SOLUSD",1644323897731,0.44809644,112.12,111.97,1.98696002]
["bitfinex","SOLUSD",1644323898036,0.44809644,112.12,112.01,66.6659]
["bitfinex","SOLUSD",1644323898229,0.44809644,112.12,112.02,10.59]
["bitfinex","SOLUSD",1644323898633,0.44809644,112.12,112.02,16.84]
["bitfinex","SOLUSD",1644323898828,0.44809644,112.12,112.02,10.84]
["bitfinex","SOLUSD",1644323899229,0.44809644,112.12,112.02,10.59]
["bitfinex","SOLUSD",1644323899634,0.44809644,112.12,112.02,77.2548]
["bitfinex","SOLUSD",1644323900032,0.44809644,112.12,112.02,83.2548]
["bitfinex","SOLUSD",1644323900235,0.44809644,112.12,112.02,77.2548]
["bitfinex","SOLUSD",1644323900433,0.44809644,112.12,112.02,77.5048]
["bitfinex","SOLUSD",1644323900833,0.44809644,112.12,112.02,23.9748]
["bitfinex","SOLUSD",1644323901032,0.44809644,112.12,112.02,10.59]
["bitfinex","SOLUSD",1644323901241,125.49693547,112.17,112.03,80.0]
["bitfinex","SOLUSD",1644323901460,25.75373476,112.21,112.04,104.59]
["bitfinex","SOLUSD",1644323901662,189.9,112.23,112.05,53.71]
["bitfinex","SOLUSD",1644323901663,0.21312356,112.19,112.05,53.71]
["bitfinex","SOLUSD",1644323901863,13.3812,112.2,112.06,10.59]
["bitfinex","SOLUSD",1644323902061,0.21312356,112.22,112.08,13.3786]
["bitfinex","SOLUSD",1644323902271,0.21312356,112.22,112.09,10.59]
["bitfinex","SOLUSD",1644323902566,2.32087905,112.22,112.09,26.713]
["bitfinex","SOLUSD",1644323902763,2.32087905,112.22,112.09,26.963]
["bitfinex","SOLUSD",1644323902969,2.32087905,112.22,112.09,26.713]
["bitfinex","SOLUSD",1644323903167,2.10775549,112.22,112.09,40.3405]
["bitfinex","SOLUSD",1644323903360,2.10775549,112.22,112.09,40.0905]
["bitfinex","SOLUSD",1644323904762,2.10775549,112.24,112.09,93.6205]
["bitfinex","SOLUSD",1644323904962,4.458,112.25,112.09,93.6205]
["bitfinex","SOLUSD",1644323905162,2.4284975,112.26,112.09,93.6205]
["bitfinex","SOLUSD",1644323905764,2.10775549,112.25,112.09,83.4975]
["bitfinex","SOLUSD",1644323906369,2.10775549,112.25,112.09,30.2175]
["bitfinex","SOLUSD",1644323906866,13.381,112.2,112.09,10.59]
["bitfinex","SOLUSD",1644323907469,4.457,112.24,112.09,10.59]
["bitfinex","SOLUSD",1644323907669,2.10775549,112.19,112.09,10.59]
["bitfinex","SOLUSD",1644323907875,2.10775549,112.23,112.09,10.59]
["bitfinex","SOLUSD",1644323908072,47.03652655,112.25,112.09,23.9668]
["bitfinex","SOLUSD",1644323908266,4.53625299,112.26,112.09,29.9668]
["bitfinex","SOLUSD",1644323908466,2.4284975,112.26,112.09,29.9668]
["bitfinex","SOLUSD",1644323908667,2.4284975,112.26,112.1,55.27205298]
["bitfinex","SOLUSD",1644323908872,2.4284975,112.26,112.11,63.87]
["bitfinex","SOLUSD",1644323909068,2.4284975,112.26,112.11,69.87]
["bitfinex","SOLUSD",1644323909273,2.4284975,112.26,112.13,66.6527]
["bitfinex","SOLUSD",1644323909274,15.8014975,112.26,112.13,66.6527]
["bitfinex","SOLUSD",1644323909569,6.49169,112.25,112.14,63.87]
["bitfinex","SOLUSD",1644323909770,6.49169,112.25,112.14,64.12]
["bitfinex","SOLUSD",1644323909972,6.49169,112.25,112.14,16.84]
["bitfinex","SOLUSD",1644323910373,6.49169,112.25,112.15,13.3704]
["bitfinex","SOLUSD",1644323910569,2.44302655,112.32,112.15,13.3704]
["bitfinex","SOLUSD",1644323910570,15.80772655,112.33,112.16,125.02]
["bitfinex","SOLUSD",1644323910770,15.80772655,112.33,112.16,23.099]
["bitfinex","SOLUSD",1644323910970,13.3647,112.33,112.16,29.099]
["bitfinex","SOLUSD",1644323911170,15.47245549,112.33,112.16,29.099]
["bitfinex","SOLUSD",1644323911378,15.47245549,112.33,112.16,28.849]
["bitfinex","SOLUSD",1644323911580,0.44,112.32,112.16,23.9591]
["bitfinex","SOLUSD",1644323911776,13.3723,112.27,112.16,10.59]
["bitfinex","SOLUSD",1644323911971,11.3723,112.27,112.16,10.59]
["bitfinex","SOLUSD",1644323912170,11.6223,112.27,112.16,10.59]
["bitfinex","SOLUSD",1644323912978,13.73005549,112.27,112.16,10.59]
["bitfinex","SOLUSD",1644323913380,11.6223,112.27,112.16,10.59]
["bitfinex","SOLUSD",1644323913573,4.455,112.28,112.16,10.59]
["bitfinex","SOLUSD",1644323913772,47.00812655,112.32,112.16,23.9588]
["bitfinex","SOLUSD",1644323913978,117.555,112.33,112.16,29.9588]
["bitfinex","SOLUSD",1644323913979,122.10578204,112.33,112.16,29.9588]
["bitfinex","SOLUSD",1644323914176,115.54302655,112.33,112.16,30.2088]
["bitfinex","SOLUSD",1644323914374,113.1,112.33,112.16,30.2088]
["bitfinex","SOLUSD",1644323914575,115.20775549,112.33,112.16,30.2088]
["bitfinex","SOLUSD",1644323914773,128.57235549,112.33,112.16,30.2088]
["bitfinex","SOLUSD",1644323915172,118.57235549,112.33,112.17,1.99205298]
["bitfinex","SOLUSD",1644323915377,15.47235549,112.33,112.21,13.3622]
["bitfinex","SOLUSD",1644323915576,15.47235549,112.33,112.21,23.9522]
["bitfinex","SOLUSD",1644323915775,15.47235549,112.33,112.21,32.1362]
["bitfinex","SOLUSD",1644323915977,6.89602655,112.36,112.21,38.1362]
["bitfinex","SOLUSD",1644323916174,2.44302655,112.37,112.21,38.1362]
["bitfinex","SOLUSD",1644323916374,2.44302655,112.38,112.21,38.1362]
["bitfinex","SOLUSD",1644323916774,2.44302655,112.39,112.21,38.1362]
["bitfinex","SOLUSD",1644323916975,4.86625971,112.39,112.21,38.1362]
["bitfinex","SOLUSD",1644323917177,25.02176747,112.41,112.27,13.3544]
["bitfinex","SOLUSD",1644323917379,25.02176747,112.41,112.27,23.9444]
["bitfinex","SOLUSD",1644323917579,2.10775549,112.4,112.27,23.9444]
["bitfinex","SOLUSD",1644323917775,2.10775549,112.4,112.27,24.1944]
["bitfinex","SOLUSD",1644323918079,14.27305827,112.4,112.27,10.59]
["bitfinex","SOLUSD",1644323918277,13.3576,112.39,112.24,10.59]
["bitfinex","SOLUSD",1644323918476,27.8756763,112.39,112.24,10.59]
["bitfinex","SOLUSD",1644323918677,27.8756763,112.39,112.24,24.1997]
["bitfinex","SOLUSD",1644323918879,2.10775549,112.38,112.24,24.1997]
["bitfinex","SOLUSD",1644323919079,12.41032081,112.39,112.24,24.1997]
["bitfinex","SOLUSD",1644323919288,2.10775549,112.38,112.24,23.9497]
["bitfinex","SOLUSD",1644323919486,15.46665549,112.38,112.24,10.59]
["bitfinex","SOLUSD",1644323919679,13.67519648,112.37,112.23,46.9726]
["bitfinex","SOLUSD",1644323920081,2.10775549,112.36,112.23,46.9726]
["bitfinex","SOLUSD",1644323920279,2.10775549,112.36,112.23,47.2226]
["bitfinex","SOLUSD",1644323920479,13.3618,112.35,112.23,47.2226]
["bitfinex","SOLUSD",1644323920683,9.47519648,112.37,112.23,47.2226]
["bitfinex","SOLUSD",1644323920879,2.44302655,112.39,112.25,13.3587]
["bitfinex","SOLUSD",1644323921078,15.14078204,112.4,112.25,13.3587]
["bitfinex","SOLUSD",1644323921279,19.59078204,112.4,112.25,13.6087]
["bitfinex","SOLUSD",1644323921486,17.14775549,112.4,112.25,13.6087]
["bitfinex","SOLUSD",1644323921680,13.3597,112.37,112.25,13.6087]
["bitfinex","SOLUSD",1644323922281,18.87712714,112.41,112.25,24.1987]
["bitfinex","SOLUSD",1644323922479,6.71182436,112.41,112.25,24.1987]
["bitfinex","SOLUSD",1644323923386,9.22519648,112.42,112.25,90.1397]
["bitfinex","SOLUSD",1644323923594,9.22519648,112.42,112.25,96.1397]
["bitfinex","SOLUSD",1644323923781,13.3569,112.39,112.25,42.8597]
["bitfinex","SOLUSD",1644323923980,13.3569,112.39,112.25,36.8597]
["bitfinex","SOLUSD",1644323924185,13.6069,112.39,112.25,36.8597]
["bitfinex","SOLUSD",1644323924981,13.6069,112.39,112.25,36.6097]
["bitfinex","SOLUSD",1644323925182,13.6069,112.39,112.25,23.9487]
["bitfinex","SOLUSD",1644323925782,15.71465549,112.39,112.25,23.9487]
["bitfinex","SOLUSD",1644323925986,15.71465549,112.39,112.25,10.59]
["bitfinex","SOLUSD",1644323926182,15.71465549,112.39,112.23,60.3336]
["bitfinex","SOLUSD",1644323926183,26.31168204,112.39,112.23,46.9726]
["bitfinex","SOLUSD",1644323926384,13.3644,112.33,112.21,23.3353]
["bitfinex","SOLUSD",1644323927886,13.3644,112.33,112.2,24.5418]
["bitfinex","SOLUSD",1644323928090,15.72215549,112.33,112.2,24.7918]
["bitfinex","SOLUSD",1644323928497,13.6144,112.33,112.2,24.7918]
["bitfinex","SOLUSD",1644323928787,13.6144,112.33,112.2,24.5418]
["bitfinex","SOLUSD",1644323928999,13.5144,112.33,112.2,24.5418]
["bitfinex","SOLUSD",1644323929392,15.62215549,112.33,112.2,24.5418]
["bitfinex","SOLUSD",1644323930089,18.06518204,112.33,112.2,24.5418]
["bitfinex","SOLUSD",1644323930493,13.5144,112.33,112.2,24.7918]
["bitfinex","SOLUSD",1644323930689,13.2644,112.33,112.2,88.6618]
["bitfinex","SOLUSD",1644323930988,13.3613,112.35,112.2,88.6618]
["bitfinex","SOLUSD",1644323931191,13.3613,112.35,112.21,1.98254975]
["bitfinex","SOLUSD",1644323931396,13.3613,112.35,112.22,10.59]
["bitfinex","SOLUSD",1644323931688,3.3613,112.35,112.23,13.3608]
["bitfinex","SOLUSD",1644323931889,2.44302655,112.36,112.24,10.59]
["bitfinex","SOLUSD",1644323932089,70.09325549,112.4,112.24,16.59]
["bitfinex","SOLUSD",1644323932090,13.359,112.37,112.24,16.59]
["bitfinex","SOLUSD",1644323932292,13.359,112.37,112.24,16.84]
["bitfinex","SOLUSD",1644323932490,13.609,112.37,112.24,16.84]
["bitfinex","SOLUSD",1644323933390,16.05202655,112.37,112.24,16.84]
["bitfinex","SOLUSD",1644323933792,16.05202655,112.37,112.26,13.3583]
["bitfinex","SOLUSD",1644323934191,16.05202655,112.37,112.26,13.6083]
["bitfinex","SOLUSD",1644323934390,2.69302655,112.37,112.26,13.6083]
["bitfinex","SOLUSD",1644323934592,2.44302655,112.37,112.26,83.4783]
["bitfinex","SOLUSD",1644323934792,2.44302655,112.38,112.26,83.4783]
["bitfinex","SOLUSD",1644323934993,3.66780942,112.4,112.26,83.4783]
["bitfinex","SOLUSD",1644323934994,2.44302655,112.39,112.26,83.4783]
["bitfinex","SOLUSD",1644323935892,2.44302655,112.39,112.26,93.85347614]
["bitfinex","SOLUSD",1644323936093,2.44302655,112.41,112.26,113.9353095]
["bitfinex","SOLUSD",1644323936297,2.44302655,112.41,112.26,127.93284895]
["bitfinex","SOLUSD",1644323936500,3.66780942,112.45,112.35,13.3468]
["bitfinex","SOLUSD",1644323936700,3.66780942,112.47,112.36,10.59]
["bitfinex","SOLUSD",1644323937092,3.69914942,112.47,112.36,10.84]
["bitfinex","SOLUSD",1644323937496,3.69914942,112.47,112.36,16.84]
["bitfinex","SOLUSD",1644323937695,3.69914942,112.47,112.33,35.3175]
["bitfinex","SOLUSD",1644323937894,3.69914942,112.47,112.33,24.9775]
["bitfinex","SOLUSD",1644323937895,21.4968027,112.47,112.33,24.9775]
["bitfinex","SOLUSD",1644323938096,12.58456402,112.46,112.33,24.7275]
["bitfinex","SOLUSD",1644323938496,2.438318,112.45,112.33,24.7275]
["bitfinex","SOLUSD",1644323938697,2.688318,112.45,112.33,24.9775]
["bitfinex","SOLUSD",1644323938898,2.688318,112.45,112.33,38.3267]
["bitfinex","SOLUSD",1644323939095,2.438318,112.44,112.33,48.9167]
["bitfinex","SOLUSD",1644323939297,6.13746742,112.47,112.33,48.6667]
["bitfinex","SOLUSD",1644323939497,25.0722,112.45,112.33,10.59]
["bitfinex","SOLUSD",1644323939695,2.438318,112.44,112.3,48.6689]
["bitfinex","SOLUSD",1644323939895,51.398718,112.44,112.31,13.3518]
["bitfinex","SOLUSD",1644323940095,51.398718,112.44,112.29,10.59]
["bitfinex","SOLUSD",1644323940096,2.438318,112.43,112.29,16.59]
["bitfinex","SOLUSD",1644323940296,8.21388291,112.43,112.29,10.59]
["bitfinex","SOLUSD",1644323940496,15.791818,112.42,112.29,10.59]
["bitfinex","SOLUSD",1644323940696,2.438318,112.41,112.29,10.59]
["bitfinex","SOLUSD",1644323941097,2.438318,112.42,112.26,33.9335]
["bitfinex","SOLUSD",1644323941299,6.42267127,112.42,112.26,33.9335]
["bitfinex","SOLUSD",1644323941698,13.356,112.39,112.27,13.3563]
["bitfinex","SOLUSD",1644323942498,13.356,112.39,112.27,23.9463]
["bitfinex","SOLUSD",1644323942719,13.356,112.39,112.27,24.1963]
["bitfinex","SOLUSD",1644323942925,2.44389737,112.38,112.27,24.1963]
["bitfinex","SOLUSD",1644323944124,2.69389737,112.38,112.27,24.1963]
["bitfinex","SOLUSD",1644323944321,2.44389737,112.38,112.27,24.1963]
["bitfinex","SOLUSD",1644323944521,2.44389737,112.38,112.27,77.4763]
["bitfinex","SOLUSD",1644323944722,13.3537,112.41,112.27,83.4763]
["bitfinex","SOLUSD",1644323944923,13.3537,112.41,112.27,85.44919018]
["bitfinex","SOLUSD",1644323945122,2.44621826,112.4,112.27,85.44919018]
["bitfinex","SOLUSD",1644323945922,2.69621826,112.4,112.27,85.44919018]
["bitfinex","SOLUSD",1644323946122,0.25,112.4,112.27,85.44919018]
["bitfinex","SOLUSD",1644323946323,13.3537,112.41,112.27,100.65102354]
["bitfinex","SOLUSD",1644323946524,13.3511,112.43,112.28,0.43]
["bitfinex","SOLUSD",1644323946724,3.66780942,112.44,112.32,13.3487]
["bitfinex","SOLUSD",1644323946725,2.4456894,112.42,112.32,13.3487]
["bitfinex","SOLUSD",1644323946922,3.66780942,112.44,112.33,10.59]
["bitfinex","SOLUSD",1644323947322,3.66780942,112.44,112.33,10.84]
["bitfinex","SOLUSD",1644323947723,3.69914942,112.46,112.33,22.579]
["bitfinex","SOLUSD",1644323947924,13.3487,112.45,112.33,89.208]
["bitfinex","SOLUSD",1644323948124,2.4456894,112.44,112.34,1.97289018]
["bitfinex","SOLUSD",1644323948325,2.4456894,112.44,112.35,10.59]
["bitfinex","SOLUSD",1644323948524,0.03134,112.45,112.35,10.59]
["bitfinex","SOLUSD",1644323948725,0.03134,112.46,112.35,16.84]
["bitfinex","SOLUSD",1644323948925,116.79914942,112.47,112.35,10.59]
["bitfinex","SOLUSD",1644323949126,2.4456894,112.46,112.35,23.9373]
["bitfinex","SOLUSD",1644323949525,2.4456894,112.46,112.35,10.59]
["bitfinex","SOLUSD",1644323949931,2.6956894,112.46,112.35,10.59]
["bitfinex","SOLUSD",1644323950328,2.4456894,112.45,112.35,10.59]
["bitfinex","SOLUSD",1644323950828,15.7940894,112.45,112.35,10.59]
["bitfinex","SOLUSD",1644323951127,2.4456894,112.44,112.35,10.59]
["bitfinex","SOLUSD",1644323951327,2.4456894,112.44,112.32,33.8329]
["bitfinex","SOLUSD",1644323951527,2.4770294,112.44,112.32,10.59]
["bitfinex","SOLUSD",1644323951728,2.4770294,112.45,112.32,10.59]
["bitfinex","SOLUSD",1644323951933,0.03134,112.44,112.32,10.59]
["bitfinex","SOLUSD",1644323952228,13.352,112.42,112.31,23.5853]
["bitfinex","SOLUSD",1644323952428,126.452,112.42,112.31,23.5853]
["bitfinex","SOLUSD",1644323952628,2.44135912,112.41,112.31,23.5853]
["bitfinex","SOLUSD",1644323952831,2.44135912,112.41,112.25,72.8407]
["bitfinex","SOLUSD",1644323953029,0.75435442,112.39,112.25,10.59]
["bitfinex","SOLUSD",1644323953228,6.89135912,112.38,112.22,84.238]
["bitfinex","SOLUSD",1644323953429,2.44135912,112.37,112.22,84.238]
["bitfinex","SOLUSD",1644323953630,13.03135912,112.37,112.22,84.238]
["bitfinex","SOLUSD",1644323953831,2.44135912,112.36,112.22,84.238]
["bitfinex","SOLUSD",1644323954329,2.44135912,112.37,112.22,137.518]
["bitfinex","SOLUSD",1644323954535,2.44135912,112.37,112.23,1.97005161]
["bitfinex","SOLUSD",1644323954832,3.66780942,112.43,112.25,53.71]
["bitfinex","SOLUSD",1644323955030,4.48334,112.44,112.26,11.02]
["bitfinex","SOLUSD",1644323955031,2.44079034,112.41,112.26,11.02]
["bitfinex","SOLUSD",1644323955231,2.44079034,112.41,112.27,53.28]
["bitfinex","SOLUSD",1644323955432,3.69914942,112.44,112.29,53.28]
["bitfinex","SOLUSD",1644323955629,3.69914942,112.44,112.3,10.59]
["bitfinex","SOLUSD",1644323955630,0.03134,112.44,112.3,10.59]
["bitfinex","SOLUSD",1644323955831,6.14029973,112.45,112.3,10.84]
["bitfinex","SOLUSD",1644323956033,0.03134,112.43,112.3,10.84]
["bitfinex","SOLUSD",1644323956332,0.03134,112.43,112.3,16.84]
["bitfinex","SOLUSD",1644323956532,0.03134,112.43,112.3,10.84]
["bitfinex","SOLUSD",1644323956733,15.82359031,112.43,112.31,13.3521]
["bitfinex","SOLUSD",1644323956933,2.44115031,112.42,112.31,13.3521]
["bitfinex","SOLUSD",1644323957136,0.03134,112.43,112.31,24.1921]
["bitfinex","SOLUSD",1644323957333,0.03134,112.43,112.31,83.4721]
["bitfinex","SOLUSD",1644323957535,0.03134,112.43,112.31,96.0681]
["bitfinex","SOLUSD",1644323957734,0.03134,112.43,112.31,98.03349712]
["bitfinex","SOLUSD",1644323957935,0.03134,112.43,112.31,42.7881]
["bitfinex","SOLUSD",1644323958141,2.47453188,112.43,112.31,42.5381]
["bitfinex","SOLUSD",1644323958345,2.44319188,112.43,112.31,42.5381]
["bitfinex","SOLUSD",1644323958539,0.03134,112.45,112.31,42.5381]
["bitfinex","SOLUSD",1644323958935,6.1423413,112.45,112.31,42.5381]
["bitfinex","SOLUSD",1644323959136,0.03134,112.44,112.31,42.5381]
["bitfinex","SOLUSD",1644323959335,113.1,112.42,112.31,42.5381]
["bitfinex","SOLUSD",1644323959537,2.44319188,112.41,112.31,29.9421]
["bitfinex","SOLUSD",1644323960135,2.44319188,112.41,112.31,83.2221]
["bitfinex","SOLUSD",1644323960337,2.44319188,112.41,112.31,85.18749712]
["bitfinex","SOLUSD",1644323960538,113.1,112.42,112.33,53.28]
["bitfinex","SOLUSD",1644323960738,113.1,112.42,112.35,13.3478]
["bitfinex","SOLUSD",1644323960940,111.1,112.42,112.36,6.54431]
["bitfinex","SOLUSD",1644323961239,113.1,112.45,112.36,15.59531]
["bitfinex","SOLUSD",1644323961637,2.45127184,112.44,112.36,15.59531]
["bitfinex","SOLUSD",1644323961837,2.45127184,112.44,112.36,28.94201]
["bitfinex","SOLUSD",1644323962439,2.45127184,112.44,112.36,15.59531]
["bitfinex","SOLUSD",1644323962840,2.45127184,112.44,112.36,28.69201]
["bitfinex","SOLUSD",1644323963038,2.45127184,112.44,112.36,39.28201]
["bitfinex","SOLUSD",1644323963236,2.45127184,112.46,112.36,92.56201]
["bitfinex","SOLUSD",1644323963437,2.45127184,112.46,112.36,39.28201]
["bitfinex","SOLUSD",1644323963837,17.90592733,112.46,112.36,17.13431]
["bitfinex","SOLUSD",1644323964039,17.90592733,112.46,112.36,6.54431]
["bitfinex","SOLUSD",1644323964040,15.45465549,112.46,112.36,6.54431]
["bitfinex","SOLUSD",1644323964239,14.54543962,112.45,112.36,6.54431]
["bitfinex","SOLUSD",1644323964637,2.45127184,112.44,112.36,6.54431]
["bitfinex","SOLUSD",1644323965240,6.11908126,112.44,112.36,6.54431]
["bitfinex","SOLUSD",1644323965442,13.3527,112.43,112.36,6.54431]
["bitfinex","SOLUSD",1644323965638,2.45127184,112.42,112.36,6.54431]
["bitfinex","SOLUSD",1644323966440,3.66780942,112.43,112.32,23.8409]
["bitfinex","SOLUSD",1644323966640,2.45127184,112.41,112.32,37.192]
["bitfinex","SOLUSD",1644323966841,2.45127184,112.41,112.32,90.472]
["bitfinex","SOLUSD",1644323967039,0.03134,112.43,112.32,90.472]
["bitfinex","SOLUSD",1644323967240,0.03134,112.43,112.32,90.722]
["bitfinex","SOLUSD",1644323967643,13.35,112.43,112.32,90.722]
["bitfinex","SOLUSD",1644323967840,6.11908126,112.45,112.32,90.722]
["bitfinex","SOLUSD",1644323967841,2.45127184,112.42,112.34,53.28]
["bitfinex","SOLUSD",1644323968041,0.03169609,112.44,112.36,53.28]
["bitfinex","SOLUSD",1644323968242,0.03169609,112.45,112.35,10.59]
["bitfinex","SOLUSD",1644323968640,0.44,112.44,112.3,10.59]
["bitfinex","SOLUSD",1644323968840,0.30991365,112.43,112.28,55.0961]
["bitfinex","SOLUSD",1644323969040,2.76118549,112.43,112.28,55.0961]
["bitfinex","SOLUSD",1644323969244,2.48296793,112.42,112.3,13.353]
["bitfinex","SOLUSD",1644323969442,2.45127184,112.42,112.3,23.943]
["bitfinex","SOLUSD",1644323969641,0.03169609,112.42,112.3,23.943]
["bitfinex","SOLUSD",1644323969840,13.3513,112.42,112.3,77.223]
["bitfinex","SOLUSD",1644323970042,2.45127184,112.41,112.3,77.473]
["bitfinex","SOLUSD",1644323970242,2.48296793,112.41,112.3,24.193]
["bitfinex","SOLUSD",1644323970642,0.25,112.41,112.3,24.193]
["bitfinex","SOLUSD",1644323970840,0.03169609,112.42,112.3,24.193]
["bitfinex","SOLUSD",1644323971041,13.3536,112.4,112.3,10.59]
["bitfinex","SOLUSD",1644323971241,22.3476,112.4,112.28,24.091]
["bitfinex","SOLUSD",1644323971440,2.45127184,112.39,112.24,34.1224]
["bitfinex","SOLUSD",1644323971641,0.31518086,112.36,112.24,34.1224]
["bitfinex","SOLUSD",1644323972043,13.3605,112.35,112.24,23.5324]
["bitfinex","SOLUSD",1644323972242,13.3605,112.35,112.24,53.4823]
["bitfinex","SOLUSD",1644323972443,13.3605,112.35,112.24,47.4823]
["bitfinex","SOLUSD",1644323972641,13.3605,112.35,112.24,100.7623]
["bitfinex","SOLUSD",1644323972847,13.3605,112.35,112.24,123.31468891]
["bitfinex","SOLUSD",1644323973543,13.3605,112.35,112.24,123.56468891]
["bitfinex","SOLUSD",1644323973743,13.3605,112.35,112.24,130.11599891]
["bitfinex","SOLUSD",1644323973942,13.3605,112.35,112.24,60.28361]
["bitfinex","SOLUSD",1644323974143,13.3605,112.35,112.24,60.03361]
["bitfinex","SOLUSD",1644323974343,13.3605,112.35,112.24,54.03361]
["bitfinex","SOLUSD",1644323975044,13.6105,112.35,112.24,54.03361]
["bitfinex","SOLUSD",1644323975447,13.6105,112.35,112.24,54.28361]
["bitfinex","SOLUSD",1644323976044,13.6105,112.35,112.24,107.56361]
["bitfinex","SOLUSD",1644323977045,13.6105,112.35,112.24,107.31361]
["bitfinex","SOLUSD",1644323977646,13.6105,112.35,112.24,60.03361]
["bitfinex","SOLUSD",1644323977846,13.6105,112.35,112.24,47.4823]
["bitfinex","SOLUSD",1644323978049,13.6105,112.35,112.24,53.4823]
["bitfinex","SOLUSD",1644323978546,13.6105,112.35,112.24,47.7323]
["bitfinex","SOLUSD",1644323979948,13.6105,112.35,112.24,23.9499]
["bitfinex","SOLUSD",1644323980149,2.10775549,112.34,112.24,10.59]
["bitfinex","SOLUSD",1644323980347,13.363,112.32,112.24,10.59]
["bitfinex","SOLUSD",1644323982150,13.363,112.32,112.21,10.59]
["bitfinex","SOLUSD",1644323982351,13.363,112.32,112.21,17.14306]
["bitfinex","SOLUSD",1644323982654,0.30404668,112.31,112.2,6.0]
["bitfinex","SOLUSD",1644323982855,13.372,112.25,112.18,16.55238891]
["bitfinex","SOLUSD",1644323983153,13.372,112.25,112.12,132.34]
["bitfinex","SOLUSD",1644323983154,0.31534491,112.24,112.09,70.7993]
["bitfinex","SOLUSD",1644323983351,0.30360345,112.2,112.08,412.71260071]
["bitfinex","SOLUSD",1644323983554,10.92360345,112.2,112.08,412.71260071]
["bitfinex","SOLUSD",1644323983755,10.92360345,112.2,112.08,402.12260071]
["bitfinex","SOLUSD",1644323983972,15.48675549,112.19,112.05,10.59]
["bitfinex","SOLUSD",1644323984154,15.48675549,112.19,112.05,17.15241]
["bitfinex","SOLUSD",1644323984553,13.379,112.19,112.05,17.15241]
["bitfinex","SOLUSD",1644323985052,13.3771,112.21,112.05,46.11655585]
["bitfinex","SOLUSD",1644323985256,13.3771,112.21,112.05,46.36655585]
["bitfinex","SOLUSD",1644323985551,13.3771,112.21,112.05,62.91192935]
["bitfinex","SOLUSD",1644323985754,23.06140058,112.21,112.05,62.91192935]
["bitfinex","SOLUSD",1644323986053,23.06140058,112.21,112.05,50.16074324]
["bitfinex","SOLUSD",1644323986252,13.3771,112.21,112.05,50.16074324]
["bitfinex","SOLUSD",1644323986450,13.3771,112.21,112.05,43.59833324]
["bitfinex","SOLUSD",1644323986651,13.3771,112.21,112.05,29.9702]
["bitfinex","SOLUSD",1644323987452,0.32269207,112.19,112.05,16.59]
["bitfinex","SOLUSD",1644323987653,13.3831,112.16,112.05,16.59]
["bitfinex","SOLUSD",1644323988254,13.3831,112.16,112.05,18.54581261]
["bitfinex","SOLUSD",1644323988556,10.59,112.22,112.05,18.54581261]
["bitfinex","SOLUSD",1644323988751,10.59,112.23,112.05,18.54581261]
["bitfinex","SOLUSD",1644323989351,12.69775549,112.23,112.05,18.54581261]
["bitfinex","SOLUSD",1644323989552,12.69775549,112.23,112.05,8.20581261]
["bitfinex","SOLUSD",1644323989751,13.3783,112.2,112.05,21.33571261]
["bitfinex","SOLUSD",1644323989952,13.3783,112.2,112.06,10.59]
["bitfinex","SOLUSD",1644323990153,13.3783,112.2,112.06,16.59]
["bitfinex","SOLUSD",1644323990754,2.10775549,112.19,112.06,29.9689]
["bitfinex","SOLUSD",1644323990955,13.3783,112.2,112.06,29.9689]
["bitfinex","SOLUSD",1644323991157,13.3783,112.2,112.06,30.2189]
["bitfinex","SOLUSD",1644323992256,13.6283,112.2,112.06,30.2189]
["bitfinex","SOLUSD",1644323992458,0.30827399,112.19,112.06,19.3789]
["bitfinex","SOLUSD",1644323992858,13.68837399,112.19,112.06,19.3789]
["bitfinex","SOLUSD",1644323993058,13.68837399,112.19,112.07,10.59]
["bitfinex","SOLUSD",1644323993460,13.68837399,112.19,112.07,16.59]
["bitfinex","SOLUSD",1644323993661,13.3801,112.19,112.07,69.87]
["bitfinex","SOLUSD",1644323993864,13.3773,112.21,112.07,83.4976]
["bitfinex","SOLUSD",1644323994162,13.3773,112.21,112.08,53.28]
["bitfinex","SOLUSD",1644323994361,13.3773,112.21,112.09,10.59]
["bitfinex","SOLUSD",1644323994564,10.59,112.24,112.09,71.82581261]
["bitfinex","SOLUSD",1644323994761,4.458,112.27,112.09,72.07581261]
["bitfinex","SOLUSD",1644323994960,10.59,112.28,112.1,46.95311261]
["bitfinex","SOLUSD",1644323995164,6.49169,112.28,112.11,64.3]
["bitfinex","SOLUSD",1644323995362,6.49169,112.28,112.13,0.43]
["bitfinex","SOLUSD",1644323995560,6.49169,112.28,112.11,92.85160514]
["bitfinex","SOLUSD",1644323995561,6.49169,112.28,112.15,53.28]
["bitfinex","SOLUSD",1644323995762,6.49169,112.28,112.16,10.59]
["bitfinex","SOLUSD",1644323995962,6.49169,112.28,112.18,13.3643]
["bitfinex","SOLUSD",1644323996163,6.49169,112.28,112.19,10.59]
["bitfinex","SOLUSD",1644323996563,6.49169,112.28,112.19,10.84]
["bitfinex","SOLUSD",1644323996862,6.74169,112.28,112.19,10.59]
["bitfinex","SOLUSD",1644323997263,6.49169,112.28,112.19,10.59]
["bitfinex","SOLUSD",1644323997664,6.49169,112.28,112.19,63.87]
["bitfinex","SOLUSD",1644323997864,6.49169,112.28,112.19,70.12]
["bitfinex","SOLUSD",1644323998065,6.49169,112.28,112.19,85.43911261]
["bitfinex","SOLUSD",1644323998565,6.49169,112.28,112.19,83.4833]
["bitfinex","SOLUSD",1644323999981,6.49169,112.28,112.19,83.2333]
["bitfinex","SOLUSD",1644324000181,6.74169,112.28,112.19,83.2333]
["bitfinex","SOLUSD",1644324000582,6.74169,112.28,112.19,77.2333]
["bitfinex","SOLUSD",1644324001683,6.74169,112.28,112.19,77.4833]
["bitfinex","SOLUSD",1644324002285,6.74169,112.28,112.19,77.2333]
["bitfinex","SOLUSD",1644324002684,6.74169,112.28,112.19,29.9533]
["bitfinex","SOLUSD",1644324002885,6.74169,112.28,112.19,10.59]
["bitfinex","SOLUSD",1644324003096,18.23844549,112.28,112.17,10.59]
["bitfinex","SOLUSD",1644324003291,18.23844549,112.28,112.15,47.5381]
["bitfinex","SOLUSD",1644324003493,0.07277579,112.27,112.14,24.3431]
["bitfinex","SOLUSD",1644324003689,6.49169,112.26,112.11,10.59]
["bitfinex","SOLUSD",1644324003891,13.3727,112.25,112.1,88.6559]
["bitfinex","SOLUSD",1644324004091,32.28014549,112.25,112.1,94.6559]
["bitfinex","SOLUSD",1644324004288,36.73714549,112.25,112.1,84.3159]
["bitfinex","SOLUSD",1644324004487,0.75431595,112.2,112.07,489.54848415]
["bitfinex","SOLUSD",1644324004687,0.30254418,112.15,112.05,13.6278]
["bitfinex","SOLUSD",1644324004888,13.3859,112.14,112.05,13.6278]
["bitfinex","SOLUSD",1644324005089,13.3859,112.14,111.97,72.0905]
["bitfinex","SOLUSD",1644324005090,15.49365549,112.14,111.97,72.0905]
["bitfinex","SOLUSD",1644324005287,26.08365549,112.14,111.98,10.59]
["bitfinex","SOLUSD",1644324005489,26.08365549,112.14,111.97,82.6805]
["bitfinex","SOLUSD",1644324005689,11.10877008,112.13,111.97,82.6805]
["bitfinex","SOLUSD",1644324005890,21.69877008,112.13,111.97,82.6805]
["bitfinex","SOLUSD",1644324006089,21.69877008,112.13,111.99,53.28]
["bitfinex","SOLUSD",1644324006492,2.10775549,112.12,111.99,53.28]
["bitfinex","SOLUSD",1644324006692,35.08507008,112.13,112.0,66.7735]
["bitfinex","SOLUSD",1644324006893,23.9763,112.13,112.0,72.7735]
["bitfinex","SOLUSD",1644324007496,23.9763,112.13,112.0,19.4935]
["bitfinex","SOLUSD",1644324007695,13.3863,112.13,112.01,53.28]
["bitfinex","SOLUSD",1644324007895,23.9744,112.15,112.01,63.87]
["bitfinex","SOLUSD",1644324008195,10.59,112.17,112.01,69.87]
["bitfinex","SOLUSD",1644324008796,10.38654786,112.2,112.01,70.12]
["bitfinex","SOLUSD",1644324008999,23.9695,112.19,112.01,141.93798056]
["bitfinex","SOLUSD",1644324009197,40.80305549,112.22,112.02,0.43]
["bitfinex","SOLUSD",1644324009395,6.49169,112.21,112.03,58.168]
["bitfinex","SOLUSD",1644324009598,6.49169,112.21,112.03,98.5372]
["bitfinex","SOLUSD",1644324009795,6.49169,112.21,112.03,98.7872]
["bitfinex","SOLUSD",1644324010197,6.49169,112.21,112.03,98.5372]
["bitfinex","SOLUSD",1644324010397,6.49169,112.21,112.03,98.1072]
["bitfinex","SOLUSD",1644324010596,6.49169,112.21,112.03,98.5372]
["bitfinex","SOLUSD",1644324010796,19.86889,112.21,112.08,53.28]
["bitfinex","SOLUSD",1644324011197,6.49169,112.21,112.1,53.28]
["bitfinex","SOLUSD",1644324011400,8.12580942,112.33,112.13,0.43]
["bitfinex","SOLUSD",1644324011602,4.458,112.33,112.17,0.43]
["bitfinex","SOLUSD",1644324011796,6.49169,112.32,112.18,63.87]
["bitfinex","SOLUSD",1644324012197,6.49169,112.32,112.19,0.43]
["bitfinex","SOLUSD",1644324012397,6.49169,112.32,112.21,53.28]
["bitfinex","SOLUSD",1644324012598,6.49169,112.32,112.21,6.0]
["bitfinex","SOLUSD",1644324012798,6.49169,112.32,112.21,19.3599]
["bitfinex","SOLUSD",1644324013097,6.49169,112.32,112.21,6.0]
["bitfinex","SOLUSD",1644324013304,8.59944549,112.32,112.21,6.0]
["bitfinex","SOLUSD",1644324013500,8.59944549,112.32,112.18,0.25]
["bitfinex","SOLUSD",1644324014200,8.59944549,112.32,112.16,103.8243]
["bitfinex","SOLUSD",1644324014201,8.84944549,112.32,112.16,104.0743]
["bitfinex","SOLUSD",1644324014402,8.84944549,112.32,112.16,103.8243]
["bitfinex","SOLUSD",1644324014599,22.21344549,112.32,112.17,13.3676]
["bitfinex","SOLUSD",1644324014799,29.34863618,112.31,112.15,24.3846]
["bitfinex","SOLUSD",1644324015000,6.81530915,112.3,112.1,10.59]
["bitfinex","SOLUSD",1644324015197,0.31654252,112.26,112.06,13.2466]
["bitfinex","SOLUSD",1644324015398,10.59,112.25,112.07,24.6703]
["bitfinex","SOLUSD",1644324015599,10.59,112.25,112.07,35.2603]
["bitfinex","SOLUSD",1644324015800,13.3749,112.24,112.11,13.3748]
["bitfinex","SOLUSD",1644324016000,6.49169,112.23,112.11,66.6548]
["bitfinex","SOLUSD",1644324016199,6.49169,112.23,112.11,72.6548]
["bitfinex","SOLUSD",1644324016400,5.99169,112.23,112.11,19.3748]
["bitfinex","SOLUSD",1644324017001,5.99169,112.23,112.14,13.3725]
["bitfinex","SOLUSD",1644324017200,5.99169,112.23,112.14,13.6225]
["bitfinex","SOLUSD",1644324017400,5.99169,112.23,112.14,13.3725]
["bitfinex","SOLUSD",1644324018504,6.24169,112.23,112.14,13.3725]
["bitfinex","SOLUSD",1644324019305,6.24169,112.23,112.12,66.6542]
["bitfinex","SOLUSD",1644324019503,6.24169,112.23,112.12,72.9042]
["bitfinex","SOLUSD",1644324020004,6.24169,112.23,112.12,72.6542]
["bitfinex","SOLUSD",1644324021305,6.24169,112.23,112.12,72.9042]
["bitfinex","SOLUSD",1644324021703,6.24169,112.23,112.12,19.6242]
["bitfinex","SOLUSD",1644324021906,6.24169,112.23,112.12,13.3742]
["bitfinex","SOLUSD",1644324022105,30.36244549,112.23,112.07,24.6703]
["bitfinex","SOLUSD",1644324022304,0.30844771,112.2,112.06,44.5923]
["bitfinex","SOLUSD",1644324022609,6.49169,112.19,112.06,6.0]
["bitfinex","SOLUSD",1644324022807,19.87259,112.19,112.06,59.28]
["bitfinex","SOLUSD",1644324023004,19.87259,112.19,112.06,53.28]
["bitfinex","SOLUSD",1644324023205,6.49169,112.19,112.08,13.3791]
["bitfinex","SOLUSD",1644324023407,50.27165682,112.24,112.09,167.28]
["bitfinex","SOLUSD",1644324023610,1.21645682,112.26,112.1,10.59]
["bitfinex","SOLUSD",1644324023806,1.21645682,112.28,112.11,53.28]
["bitfinex","SOLUSD",1644324024011,14.58715682,112.28,112.13,53.28]
["bitfinex","SOLUSD",1644324024207,13.3707,112.28,112.16,13.37]
["bitfinex","SOLUSD",1644324024410,1.21645682,112.3,112.16,23.162]
["bitfinex","SOLUSD",1644324024609,1.21645682,112.3,112.16,23.412]
["bitfinex","SOLUSD",1644324024808,1.21645682,112.31,112.16,82.692]
["bitfinex","SOLUSD",1644324025008,114.31645682,112.32,112.17,10.59]
["bitfinex","SOLUSD",1644324025208,114.31645682,112.32,112.21,13.3639]
["bitfinex","SOLUSD",1644324025610,6.49169,112.31,112.21,13.3639]
["bitfinex","SOLUSD",1644324025808,6.49169,112.31,112.15,10.59]
["bitfinex","SOLUSD",1644324026008,6.49169,112.31,112.12,74.5561]
["bitfinex","SOLUSD",1644324026009,2.10775549,112.3,112.12,74.5561]
["bitfinex","SOLUSD",1644324026208,1.21645682,112.28,112.15,13.3709]
["bitfinex","SOLUSD",1644324026409,6.49169,112.27,112.15,13.3709]
["bitfinex","SOLUSD",1644324026609,2.10775549,112.27,112.15,13.3709]
["bitfinex","SOLUSD",1644324026809,2.10775549,112.26,112.15,13.3709]
["bitfinex","SOLUSD",1644324027511,2.10775549,112.26,112.13,13.3731]
["bitfinex","SOLUSD",1644324027512,15.48085549,112.26,112.13,13.3731]
["bitfinex","SOLUSD",1644324028513,21.97254549,112.26,112.13,13.6231]
["bitfinex","SOLUSD",1644324028713,15.48085549,112.26,112.13,13.3731]
["bitfinex","SOLUSD",1644324028912,2.10775549,112.25,112.13,13.3731]
["bitfinex","SOLUSD",1644324029312,13.3731,112.26,112.13,13.3731]
["bitfinex","SOLUSD",1644324029815,27.58907643,112.26,112.11,13.3757]
["bitfinex","SOLUSD",1644324030211,28.02907643,112.26,112.11,13.3757]
["bitfinex","SOLUSD",1644324030412,1.21645682,112.25,112.11,13.3757]
["bitfinex","SOLUSD",1644324030613,28.4225,112.24,112.11,13.3757]
["bitfinex","SOLUSD",1644324030812,23.9655,112.24,112.11,13.3757]
["bitfinex","SOLUSD",1644324031013,23.9655,112.24,112.11,66.6557]
["bitfinex","SOLUSD",1644324031212,23.9655,112.24,112.11,13.3757]
["bitfinex","SOLUSD",1644324031615,26.07325549,112.24,112.11,13.3757]
["bitfinex","SOLUSD",1644324031813,26.07325549,112.24,112.11,13.6257]
["bitfinex","SOLUSD",1644324032113,0.32160898,112.22,112.06,10.59]
["bitfinex","SOLUSD",1644324032315,0.32160898,112.22,112.02,23.6936]
["bitfinex","SOLUSD",1644324032316,13.3808,112.2,112.04,53.28]
["bitfinex","SOLUSD",1644324032515,13.3808,112.2,112.05,59.28]
["bitfinex","SOLUSD",1644324032734,13.3808,112.2,112.07,53.28]
["bitfinex","SOLUSD",1644324032914,10.59,112.21,112.07,53.28]
["bitfinex","SOLUSD",1644324033119,10.59,112.21,112.07,59.28]
["bitfinex","SOLUSD",1644324033813,10.59,112.21,112.07,72.6605]
["bitfinex","SOLUSD",1644324034018,10.59,112.21,112.07,86.74077773]
["bitfinex","SOLUSD",1644324034414,132.20831231,112.25,112.09,53.28]
["bitfinex","SOLUSD",1644324034614,83.30131231,112.25,112.09,175.3691]
["bitfinex","SOLUSD",1644324034815,83.30131231,112.25,112.09,175.6191]
["bitfinex","SOLUSD",1644324035017,35.3883,112.25,112.12,66.6545]
["bitfinex","SOLUSD",1644324035216,1.21645682,112.26,112.12,72.9045]
["bitfinex","SOLUSD",1644324035517,1.21645682,112.28,112.12,95.0395]
["bitfinex","SOLUSD",1644324035717,1.21645682,112.29,112.12,109.11977773]
["bitfinex","SOLUSD",1644324035917,1.21645682,112.29,112.13,1.95130193]
["bitfinex","SOLUSD",1644324036117,182.4457,112.32,112.17,66.6449]
["bitfinex","SOLUSD",1644324036118,1.21645682,112.3,112.17,66.6449]
["bitfinex","SOLUSD",1644324036519,1.21645682,112.3,112.17,13.6149]
["bitfinex","SOLUSD",1644324036817,1.21645682,112.29,112.17,13.6149]
["bitfinex","SOLUSD",1644324037218,1.46645682,112.29,112.17,13.6149]
["bitfinex","SOLUSD",1644324037418,14.58565682,112.29,112.17,66.8949]
["bitfinex","SOLUSD",1644324037623,0.25,112.29,112.17,66.8949]
["bitfinex","SOLUSD",1644324037821,1.21645682,112.29,112.17,66.8949]
["bitfinex","SOLUSD",1644324038220,1.21645682,112.29,112.17,72.8949]
["bitfinex","SOLUSD",1644324038623,1.21645682,112.29,112.17,72.6449]
["bitfinex","SOLUSD",1644324038821,1.21645682,112.29,112.17,13.3649]
["bitfinex","SOLUSD",1644324039027,1.21645682,112.29,112.17,66.6449]
["bitfinex","SOLUSD",1644324039221,1.21645682,112.29,112.17,72.6449]
["bitfinex","SOLUSD",1644324039821,1.46645682,112.29,112.17,72.6449]
["bitfinex","SOLUSD",1644324040024,1.21645682,112.29,112.17,72.8949]
["bitfinex","SOLUSD",1644324040642,1.46645682,112.29,112.17,72.8949]
["bitfinex","SOLUSD",1644324040844,1.46645682,112.29,112.17,66.8949]
["bitfinex","SOLUSD",1644324041443,14.83455682,112.29,112.17,13.3649]
["bitfinex","SOLUSD",1644324041645,3.32421231,112.28,112.15,13.371]
["bitfinex","SOLUSD",1644324041843,1.21645682,112.27,112.15,13.371]
["bitfinex","SOLUSD",1644324042045,1.21645682,112.26,112.15,13.371]
["bitfinex","SOLUSD",1644324042242,1.21645682,112.25,112.15,13.371]
["bitfinex","SOLUSD",1644324042644,16.69581231,112.26,112.15,13.371]
["bitfinex","SOLUSD",1644324042949,1.21645682,112.25,112.15,13.371]
["bitfinex","SOLUSD",1644324044042,14.58885682,112.25,112.13,13.3732]
["bitfinex","SOLUSD",1644324044244,14.58885682,112.25,112.13,13.6232]
["bitfinex","SOLUSD",1644324044443,14.58885682,112.25,112.13,19.3732]
["bitfinex","SOLUSD",1644324045247,13.3724,112.25,112.13,19.3732]
["bitfinex","SOLUSD",1644324045646,14.58635682,112.27,112.13,72.6532]
["bitfinex","SOLUSD",1644324045846,14.58635682,112.27,112.17,13.3686]
["bitfinex","SOLUSD",1644324046049,1.21645682,112.27,112.17,13.3686]
["bitfinex","SOLUSD",1644324046248,1.21645682,112.28,112.17,13.6186]
["bitfinex","SOLUSD",1644324046649,1.21645682,112.28,112.17,66.8986]
["bitfinex","SOLUSD",1644324047048,2.10775549,112.27,112.17,66.8986]
["bitfinex","SOLUSD",1644324047249,1.21645682,112.29,112.17,68.84990193]
["bitfinex","SOLUSD",1644324047761,1.21645682,112.29,112.19,53.28]
["bitfinex","SOLUSD",1644324047953,1.21645682,112.31,112.22,66.6409]
["bitfinex","SOLUSD",1644324048151,1.21645682,112.33,112.22,72.6409]
["bitfinex","SOLUSD",1644324048355,1.21645682,112.33,112.22,74.84220193]
["bitfinex","SOLUSD",1644324048552,1.21645682,112.34,112.23,10.59]
["bitfinex","SOLUSD",1644324048752,1.21645682,112.34,112.24,44.5258]
["bitfinex","SOLUSD",1644324049151,1.21645682,112.33,112.2,12.54130193]
["bitfinex","SOLUSD",1644324049352,1.21645682,112.32,112.2,10.59]
["bitfinex","SOLUSD",1644324049554,1.21645682,112.31,112.19,71.865]
["bitfinex","SOLUSD",1644324049752,1.21645682,112.3,112.18,73.3214]
["bitfinex","SOLUSD",1644324050151,1.46645682,112.3,112.2,13.3653]
["bitfinex","SOLUSD",1644324050564,1.21645682,112.31,112.2,66.6453]
["bitfinex","SOLUSD",1644324050751,1.21645682,112.31,112.2,68.59660193]
["bitfinex","SOLUSD",1644324050952,0.25,112.31,112.2,74.84660193]
["bitfinex","SOLUSD",1644324051151,10.62169609,112.36,112.2,74.84660193]
["bitfinex","SOLUSD",1644324051152,1.21645682,112.33,112.2,74.84660193]
["bitfinex","SOLUSD",1644324051353,1.21645682,112.33,112.25,13.3577]
["bitfinex","SOLUSD",1644324051655,1.21645682,112.35,112.25,72.6377]
["bitfinex","SOLUSD",1644324051858,1.21645682,112.35,112.25,74.83900193]
["bitfinex","SOLUSD",1644324052352,1.21645682,112.36,112.25,74.83900193]
["bitfinex","SOLUSD",1644324052556,1.24815291,112.36,112.25,74.83900193]
["bitfinex","SOLUSD",1644324052754,1.21645682,112.36,112.25,74.83900193]
["bitfinex","SOLUSD",1644324052953,1.21645682,112.36,112.25,85.42900193]
["bitfinex","SOLUSD",1644324053156,1.21645682,112.37,112.25,32.14900193]
["bitfinex","SOLUSD",1644324053356,0.25,112.36,112.25,30.1977]
["bitfinex","SOLUSD",1644324053553,1.21645682,112.36,112.25,30.1977]
["bitfinex","SOLUSD",1644324053853,1.21645682,112.36,112.25,24.1977]
["bitfinex","SOLUSD",1644324054353,1.21645682,112.36,112.25,77.4777]
["bitfinex","SOLUSD",1644324054556,1.21645682,112.36,112.25,83.4777]
["bitfinex","SOLUSD",1644324055253,12.188,112.36,112.24,23.0327]
["bitfinex","SOLUSD",1644324055458,11.80645682,112.35,112.24,23.0327]
["bitfinex","SOLUSD",1644324055658,13.361,112.34,112.24,23.0327]
["bitfinex","SOLUSD",1644324055854,14.57745682,112.34,112.24,23.0327]
["bitfinex","SOLUSD",1644324056255,1.21645682,112.36,112.25,63.87]
["bitfinex","SOLUSD",1644324056456,1.21645682,112.36,112.27,13.356]
["bitfinex","SOLUSD",1644324056655,14.57245682,112.38,112.27,13.356]
["bitfinex","SOLUSD",1644324056862,14.57245682,112.38,112.27,13.606]
["bitfinex","SOLUSD",1644324057060,13.356,112.38,112.27,13.606]
["bitfinex","SOLUSD",1644324057256,13.38769609,112.38,112.27,15.55730193]
["bitfinex","SOLUSD",1644324057457,13.38769609,112.38,112.27,13.606]
["bitfinex","SOLUSD",1644324057657,13.38769609,112.38,112.27,13.356]
["bitfinex","SOLUSD",1644324058057,13.38769609,112.38,112.27,13.606]
["bitfinex","SOLUSD",1644324058259,1.21645682,112.37,112.27,13.606]
["bitfinex","SOLUSD",1644324058458,14.82415682,112.37,112.27,13.356]
["bitfinex","SOLUSD",1644324058658,14.82415682,112.37,112.19,33.7242543]
["bitfinex","SOLUSD",1644324058659,10.90086883,112.36,112.19,94.6901]
["bitfinex","SOLUSD",1644324058858,1.21645682,112.35,112.19,94.6901]
["bitfinex","SOLUSD",1644324059057,11.80645682,112.36,112.2,1.95130193]
["bitfinex","SOLUSD",1644324059558,11.80645682,112.36,112.21,10.59]
["bitfinex","SOLUSD",1644324059857,11.80645682,112.36,112.25,13.3592]
["bitfinex","SOLUSD",1644324059858,13.361,112.34,112.25,13.3592]
["bitfinex","SOLUSD",1644324060258,13.361,112.34,112.25,13.6092]
["bitfinex","SOLUSD",1644324060457,11.83815291,112.36,112.25,13.6092]
["bitfinex","SOLUSD",1644324060657,1.24815291,112.38,112.25,68.84050193]
["bitfinex","SOLUSD",1644324060863,7.73984291,112.38,112.25,68.84050193]
["bitfinex","SOLUSD",1644324061057,6.52338609,112.38,112.25,74.84050193]
["bitfinex","SOLUSD",1644324061457,7.73984291,112.38,112.25,74.84050193]
["bitfinex","SOLUSD",1644324061658,7.73984291,112.38,112.25,19.6092]
["bitfinex","SOLUSD",1644324061859,21.09594291,112.38,112.25,19.6092]
["bitfinex","SOLUSD",1644324062058,1.21645682,112.37,112.25,13.6092]
["bitfinex","SOLUSD",1644324062458,1.21645682,112.36,112.25,13.6092]
["bitfinex","SOLUSD",1644324062858,14.57575682,112.35,112.23,39.93720193]
["bitfinex","SOLUSD",1644324063059,29.61775682,112.35,112.22,23.1656]
["bitfinex","SOLUSD",1644324063260,1.21645682,112.34,112.22,23.1656]
["bitfinex","SOLUSD",1644324063462,11.80645682,112.33,112.22,23.1656]
["bitfinex","SOLUSD",1644324063659,10.59,112.32,112.19,47.4141]
["bitfinex","SOLUSD",1644324063861,16.25945682,112.32,112.19,22.8679]
["bitfinex","SOLUSD",1644324064061,1.21645682,112.31,112.19,22.8679]
["bitfinex","SOLUSD",1644324064361,10.59,112.3,112.16,23.6306]
["bitfinex","SOLUSD",1644324064661,19.79845682,112.3,112.17,6.55539]
["bitfinex","SOLUSD",1644324065262,1.21645682,112.29,112.17,6.55539]
["bitfinex","SOLUSD",1644324065460,10.59,112.28,112.17,6.55539]
["bitfinex","SOLUSD",1644324065664,10.59,112.28,112.17,6.80539]
["bitfinex","SOLUSD",1644324065861,13.371,112.26,112.17,6.80539]
["bitfinex","SOLUSD",1644324066463,13.621,112.26,112.17,6.80539]
["bitfinex","SOLUSD",1644324066666,0.25,112.26,112.17,6.80539]
["bitfinex","SOLUSD",1644324066864,13.3688,112.27,112.17,6.80539]
["bitfinex","SOLUSD",1644324067464,13.3688,112.27,112.17,0.25]
["bitfinex","SOLUSD",1644324067664,13.3688,112.27,112.17,13.369]
["bitfinex","SOLUSD",1644324068064,1.21645682,112.3,112.18,1.95130193]
["bitfinex","SOLUSD",1644324068267,10.59,112.31,112.18,1.95130193]
["bitfinex","SOLUSD",1644324068464,10.59,112.31,112.16,25.58190193]
["bitfinex","SOLUSD",1644324068667,21.78445682,112.31,112.17,1.95130193]
["bitfinex","SOLUSD",1644324069066,13.3651,112.3,112.19,13.3664]
["bitfinex","SOLUSD",1644324069267,1.21645682,112.31,112.19,13.6164]
["bitfinex","SOLUSD",1644324069466,1.21645682,112.32,112.2,53.28]
["bitfinex","SOLUSD",1644324069667,1.21645682,112.32,112.2,61.23130193]
["bitfinex","SOLUSD",1644324069867,11.80645682,112.33,112.2,61.48130193]
["bitfinex","SOLUSD",1644324070268,12.05645682,112.33,112.2,61.48130193]
["bitfinex","SOLUSD",1644324070468,25.16895682,112.33,112.21,13.3643]
["bitfinex","SOLUSD",1644324070668,25.16895682,112.33,112.21,19.3643]
["bitfinex","SOLUSD",1644324070868,25.16895682,112.33,112.21,6.25]
["bitfinex","SOLUSD",1644324071273,25.16895682,112.33,112.21,0.25]
["bitfinex","SOLUSD",1644324071468,25.16895682,112.33,112.22,1.95130193]
["bitfinex","SOLUSD",1644324071669,25.16895682,112.33,112.22,15.31370193]
["bitfinex","SOLUSD",1644324071867,25.16895682,112.33,112.22,13.6124]
["bitfinex","SOLUSD",1644324073269,25.41895682,112.33,112.22,13.6124]
["bitfinex","SOLUSD",1644324073469,25.41895682,112.33,112.22,68.84370193]
["bitfinex","SOLUSD",1644324073470,23.9525,112.33,112.22,68.84370193]
["bitfinex","SOLUSD",1644324073669,1.21645682,112.34,112.22,74.84370193]
["bitfinex","SOLUSD",1644324073871,1.21645682,112.35,112.22,74.84370193]
["bitfinex","SOLUSD",1644324074069,1.24815291,112.36,112.22,144.25390193]
["bitfinex","SOLUSD",1644324074572,1.24815291,112.36,112.22,144.68390193]
["bitfinex","SOLUSD",1644324074771,0.03169609,112.36,112.24,53.28]
["bitfinex","SOLUSD",1644324074970,0.03169609,112.37,112.27,66.6337]
["bitfinex","SOLUSD",1644324075169,0.03169609,112.36,112.27,72.6337]
["bitfinex","SOLUSD",1644324075371,1.21645682,112.38,112.27,72.8837]
["bitfinex","SOLUSD",1644324075569,1.21645682,112.39,112.27,72.8837]
["bitfinex","SOLUSD",1644324075769,1.21645682,112.39,112.27,74.83500193]
["bitfinex","SOLUSD",1644324075970,7.73984291,112.39,112.27,74.83500193]
["bitfinex","SOLUSD",1644324076170,6.49169,112.38,112.27,74.83500193]
["bitfinex","SOLUSD",1644324076971,6.52338609,112.38,112.27,74.83500193]
["bitfinex","SOLUSD",1644324077271,6.52338609,112.38,112.27,74.58500193]
["bitfinex","SOLUSD",1644324077872,6.49169,112.38,112.27,74.58500193]
["bitfinex","SOLUSD",1644324078273,6.49169,112.38,112.27,85.17500193]
["bitfinex","SOLUSD",1644324078673,6.49169,112.38,112.27,85.42500193]
["bitfinex","SOLUSD",1644324078871,6.52338609,112.38,112.27,89.87500193]
["bitfinex","SOLUSD",1644324079079,6.49169,112.38,112.27,89.87500193]
["bitfinex","SOLUSD",1644324079271,6.49169,112.38,112.27,85.42500193]
["bitfinex","SOLUSD",1644324079672,6.49169,112.38,112.27,85.85500193]
["bitfinex","SOLUSD",1644324079872,6.49169,112.38,112.31,13.3468]
["bitfinex","SOLUSD",1644324080076,6.49169,112.38,112.32,53.28]
["bitfinex","SOLUSD",1644324080274,6.49169,112.38,112.32,67.34938392]
["bitfinex","SOLUSD",1644324080472,0.03169609,112.43,112.32,67.34938392]
["bitfinex","SOLUSD",1644324080673,6.52338609,112.43,112.32,73.34938392]
["bitfinex","SOLUSD",1644324080872,6.52338609,112.43,112.33,15.30318392]
["bitfinex","SOLUSD",1644324081074,6.49169,112.43,112.34,53.28]
["bitfinex","SOLUSD",1644324081275,6.49169,112.43,112.34,0.25]
["bitfinex","SOLUSD",1644324082373,1.21645682,112.45,112.36,13.3454]
["bitfinex","SOLUSD",1644324082573,1.21645682,112.45,112.36,77.1334]
["bitfinex","SOLUSD",1644324082782,1.21645682,112.46,112.36,77.3834]
["bitfinex","SOLUSD",1644324082974,1.21645682,112.47,112.36,77.3834]
["bitfinex","SOLUSD",1644324083174,1.24815291,112.47,112.36,83.3834]
["bitfinex","SOLUSD",1644324083373,1.21645682,112.47,112.36,83.3834]
["bitfinex","SOLUSD",1644324083575,1.21645682,112.47,112.36,77.3834]
["bitfinex","SOLUSD",1644324083975,1.24815291,112.47,112.36,83.3834]
["bitfinex","SOLUSD",1644324084375,0.03169609,112.47,112.36,83.3834]
["bitfinex","SOLUSD",1644324084575,14.59135291,112.48,112.36,83.3834]
["bitfinex","SOLUSD",1644324084875,0.03169609,112.47,112.36,85.33978392]
["bitfinex","SOLUSD",1644324085076,0.25,112.48,112.36,85.33978392]
["bitfinex","SOLUSD",1644324085077,0.03169609,112.48,112.36,85.33978392]
["bitfinex","SOLUSD",1644324085375,0.03169609,112.47,112.36,83.3834]
["bitfinex","SOLUSD",1644324085578,0.03169609,112.48,112.36,131.004]
["bitfinex","SOLUSD",1644324085777,0.47831102,112.49,112.36,131.004]
["bitfinex","SOLUSD",1644324087678,0.47831102,112.49,112.38,53.28]
["bitfinex","SOLUSD",1644324087878,0.44661493,112.49,112.41,13.3378]
["bitfinex","SOLUSD",1644324088080,0.44661493,112.49,112.42,53.28]
["bitfinex","SOLUSD",1644324088377,0.03169609,112.51,112.42,0.25]
["bitfinex","SOLUSD",1644324088579,0.03169609,112.54,112.42,6.25]
["bitfinex","SOLUSD",1644324088777,0.03169609,112.53,112.42,6.25]
["bitfinex","SOLUSD",1644324089000,0.03169609,112.55,112.44,13.3355]
["bitfinex","SOLUSD",1644324089178,116.42421231,112.56,112.44,13.3355]
["bitfinex","SOLUSD",1644324089378,2.10775549,112.54,112.44,13.5855]
["bitfinex","SOLUSD",1644324089584,0.03169609,112.55,112.44,13.5855]
["bitfinex","SOLUSD",1644324089781,1.21645682,112.56,112.44,13.5855]
["bitfinex","SOLUSD",1644324089980,3.3559084,112.57,112.44,13.5855]
["bitfinex","SOLUSD",1644324090379,8.63114158,112.57,112.44,13.5855]
["bitfinex","SOLUSD",1644324090581,8.63114158,112.57,112.44,19.5855]
["bitfinex","SOLUSD",1644324090879,13.3356,112.56,112.44,19.5855]
["bitfinex","SOLUSD",1644324091481,13.3356,112.56,112.44,13.5855]
["bitfinex","SOLUSD",1644324091681,15.44335549,112.56,112.44,13.5855]
["bitfinex","SOLUSD",1644324092283,13.5856,112.56,112.44,13.5855]
["bitfinex","SOLUSD",1644324093491,15.69335549,112.56,112.42,61.521]
["bitfinex","SOLUSD",1644324093688,13.3403,112.52,112.4,24.5396]
["bitfinex","SOLUSD",1644324094088,15.44805549,112.52,112.4,24.5396]
["bitfinex","SOLUSD",1644324094688,13.3403,112.52,112.4,38.1296]
["bitfinex","SOLUSD",1644324095086,13.3403,112.52,112.4,44.1296]
["bitfinex","SOLUSD",1644324095289,0.03169609,112.53,112.4,44.1296]
["bitfinex","SOLUSD",1644324095487,0.03169609,112.53,112.4,46.08412306]
["bitfinex","SOLUSD",1644324095885,0.03169609,112.55,112.4,56.67412306]
["bitfinex","SOLUSD",1644324096509,0.03169609,112.55,112.4,80.89522306]
["bitfinex","SOLUSD",1644324098390,0.03169609,112.55,112.41,53.28]
["bitfinex","SOLUSD",1644324098590,0.03169609,112.55,112.43,66.6144]
["bitfinex","SOLUSD",1644324098794,13.3356,112.56,112.43,66.8644]
["bitfinex","SOLUSD",1644324098990,0.03169609,112.55,112.43,72.8644]
["bitfinex","SOLUSD",1644324099391,0.03169609,112.57,112.43,74.81798675]
["bitfinex","SOLUSD",1644324099592,0.03169609,112.55,112.43,74.81798675]
["bitfinex","SOLUSD",1644324099792,0.03169609,112.56,112.43,72.8644]
["bitfinex","SOLUSD",1644324100196,1.24815291,112.57,112.43,79.15463]
["bitfinex","SOLUSD",1644324100396,14.58245291,112.57,112.43,21.82821675]
["bitfinex","SOLUSD",1644324100596,13.91421231,112.56,112.43,6.54023]
["bitfinex","SOLUSD",1644324100795,23.19321231,112.56,112.43,6.54023]
["bitfinex","SOLUSD",1644324100997,3.32421231,112.55,112.43,6.54023]
["bitfinex","SOLUSD",1644324101198,3.3559084,112.55,112.43,6.54023]
["bitfinex","SOLUSD",1644324101799,13.3379,112.54,112.43,6.54023]
["bitfinex","SOLUSD",1644324102000,14.55435682,112.54,112.43,6.54023]
["bitfinex","SOLUSD",1644324102198,24.48835682,112.54,112.43,6.54023]
["bitfinex","SOLUSD",1644324102399,11.80645682,112.53,112.43,6.54023]
["bitfinex","SOLUSD",1644324102603,16.25145682,112.53,112.43,6.54023]
["bitfinex","SOLUSD",1644324102801,13.3414,112.51,112.43,6.54023]
["bitfinex","SOLUSD",1644324103003,10.59,112.5,112.43,6.54023]
["bitfinex","SOLUSD",1644324103402,11.80645682,112.5,112.43,6.54023]
["bitfinex","SOLUSD",1644324104016,10.59,112.5,112.43,6.54023]
["bitfinex","SOLUSD",1644324104217,10.84,112.5,112.43,6.54023]
["bitfinex","SOLUSD",1644324104420,1.21645682,112.49,112.43,6.54023]
["bitfinex","SOLUSD",1644324104623,23.9351,112.48,112.34,10.59]
["bitfinex","SOLUSD",1644324104819,37.31025291,112.48,112.34,6.54547]
["bitfinex","SOLUSD",1644324105019,1.24815291,112.47,112.34,6.54547]
["bitfinex","SOLUSD",1644324105222,1.24815291,112.47,112.34,67.7839306]
["bitfinex","SOLUSD",1644324105418,1.24815291,112.47,112.34,75.44660218]
["bitfinex","SOLUSD",1644324105619,14.59295291,112.48,112.36,13.3437]
["bitfinex","SOLUSD",1644324105818,14.56125682,112.48,112.36,36.7875]
["bitfinex","SOLUSD",1644324106019,14.56125682,112.48,112.36,43.0375]
["bitfinex","SOLUSD",1644324106820,14.56125682,112.48,112.36,96.3175]
["bitfinex","SOLUSD",1644324107621,1.21645682,112.48,112.36,98.2759606]
["bitfinex","SOLUSD",1644324107824,1.21645682,112.49,112.37,10.59]
["bitfinex","SOLUSD",1644324108026,1.21645682,112.49,112.39,13.3395]
["bitfinex","SOLUSD",1644324108223,1.21645682,112.49,112.39,66.8695]
["bitfinex","SOLUSD",1644324108622,1.21645682,112.49,112.39,72.8695]
["bitfinex","SOLUSD",1644324108823,1.21645682,112.5,112.39,72.8695]
["bitfinex","SOLUSD",1644324109222,1.21645682,112.5,112.39,72.6195]
["bitfinex","SOLUSD",1644324109423,1.21645682,112.49,112.39,72.6195]
["bitfinex","SOLUSD",1644324110225,1.21645682,112.49,112.4,1.9584606]
["bitfinex","SOLUSD",1644324110427,1.21645682,112.5,112.42,66.6166]
["bitfinex","SOLUSD",1644324110624,1.21645682,112.5,112.42,72.6166]
["bitfinex","SOLUSD",1644324110828,1.21645682,112.51,112.42,72.8666]
["bitfinex","SOLUSD",1644324111224,1.21645682,112.51,112.43,53.28]
["bitfinex","SOLUSD",1644324111425,1.21645682,112.52,112.45,53.28]
["bitfinex","SOLUSD",1644324111627,1.21645682,112.53,112.45,59.28]
["bitfinex","SOLUSD",1644324111824,1.21645682,112.53,112.46,1.9584606]
["bitfinex","SOLUSD",1644324112026,1.21645682,112.54,112.46,1.9584606]
["bitfinex","SOLUSD",1644324112226,1.21645682,112.55,112.47,53.28]
["bitfinex","SOLUSD",1644324112624,1.21645682,112.55,112.47,61.4884606]
["bitfinex","SOLUSD",1644324112823,1.21645682,112.55,112.47,59.53]
["bitfinex","SOLUSD",1644324113029,1.21645682,112.54,112.47,59.53]
["bitfinex","SOLUSD",1644324113427,1.21645682,112.54,112.47,6.25]
["bitfinex","SOLUSD",1644324113626,1.21645682,112.54,112.47,0.25]
["bitfinex","SOLUSD",1644324113826,2.43239431,112.58,112.49,53.28]
["bitfinex","SOLUSD",1644324114028,2.4640904,112.61,112.49,63.87]
["bitfinex","SOLUSD",1644324114225,2.43239431,112.61,112.49,10.84]
["bitfinex","SOLUSD",1644324114425,2.43239431,112.6,112.47,16.59]
["bitfinex","SOLUSD",1644324114625,2.43239431,112.59,112.48,0.25]
["bitfinex","SOLUSD",1644324114826,2.43239431,112.58,112.48,0.25]
["bitfinex","SOLUSD",1644324115028,4.86971804,112.58,112.48,0.25]
["bitfinex","SOLUSD",1644324115227,5.11971804,112.58,112.48,0.25]
["bitfinex","SOLUSD",1644324115630,2.68239431,112.58,112.48,0.25]
["bitfinex","SOLUSD",1644324115828,2.68239431,112.58,112.46,10.84]
["bitfinex","SOLUSD",1644324116028,2.7140904,112.58,112.46,10.84]
["bitfinex","SOLUSD",1644324116429,13.3336,112.57,112.44,66.614]
["bitfinex","SOLUSD",1644324116632,15.76599431,112.57,112.44,77.204]
["bitfinex","SOLUSD",1644324116831,17.8737498,112.57,112.44,83.204]
["bitfinex","SOLUSD",1644324117033,2.10775549,112.56,112.44,83.204]
["bitfinex","SOLUSD",1644324117233,2.13945158,112.56,112.43,102.7533]
["bitfinex","SOLUSD",1644324117433,2.13945158,112.56,112.43,55.4733]
["bitfinex","SOLUSD",1644324117633,30.90418332,112.55,112.41,35.8639]
["bitfinex","SOLUSD",1644324117834,44.57894589,112.55,112.41,13.3375]
["bitfinex","SOLUSD",1644324118034,2.10775549,112.54,112.41,13.3375]
["bitfinex","SOLUSD",1644324118238,46.57395549,112.54,112.39,10.59]
["bitfinex","SOLUSD",1644324118434,0.03169609,112.53,112.39,16.59]
["bitfinex","SOLUSD",1644324118835,0.03169609,112.53,112.39,16.84]
["bitfinex","SOLUSD",1644324119036,0.03169609,112.53,112.39,40.4841]
["bitfinex","SOLUSD",1644324119235,13.3392,112.52,112.39,53.824]
["bitfinex","SOLUSD",1644324119436,23.6492,112.52,112.39,53.824]
["bitfinex","SOLUSD",1644324119936,23.68089609,112.52,112.39,53.824]
["bitfinex","SOLUSD",1644324120236,23.93089609,112.52,112.39,53.824]
["bitfinex","SOLUSD",1644324120435,23.93089609,112.52,112.39,107.354]
["bitfinex","SOLUSD",1644324121134,13.37089609,112.52,112.39,107.354]
["bitfinex","SOLUSD",1644324121338,13.3392,112.52,112.39,107.104]
["bitfinex","SOLUSD",1644324122737,13.3392,112.52,112.39,107.354]
["bitfinex","SOLUSD",1644324122936,0.03169609,112.53,112.39,107.354]
["bitfinex","SOLUSD",1644324123138,13.36909609,112.53,112.39,107.354]
["bitfinex","SOLUSD",1644324123337,0.03169609,112.52,112.39,107.354]
["bitfinex","SOLUSD",1644324123837,0.03169609,112.53,112.39,53.824]
["bitfinex","SOLUSD",1644324124040,2.10775549,112.51,112.39,23.8941]
["bitfinex","SOLUSD",1644324124243,22.63645158,112.51,112.37,90.2567]
["bitfinex","SOLUSD",1644324124438,0.03169609,112.5,112.37,96.2567]
["bitfinex","SOLUSD",1644324125046,13.37319609,112.5,112.37,96.2567]
["bitfinex","SOLUSD",1644324125240,13.37319609,112.5,112.39,53.28]
["bitfinex","SOLUSD",1644324125241,0.03169609,112.5,112.39,53.28]
["bitfinex","SOLUSD",1644324125438,0.03169609,112.51,112.41,13.338]
["bitfinex","SOLUSD",1644324125638,2.43239431,112.53,112.41,19.338]
["bitfinex","SOLUSD",1644324125639,0.03169609,112.5,112.41,19.338]
["bitfinex","SOLUSD",1644324125839,0.03169609,112.52,112.4,24.3076]
["bitfinex","SOLUSD",1644324126040,4.89950075,112.53,112.4,30.5576]
["bitfinex","SOLUSD",1644324126242,0.03169609,112.52,112.4,30.5576]
["bitfinex","SOLUSD",1644324126439,13.02239431,112.54,112.4,30.5576]
["bitfinex","SOLUSD",1644324126440,4.89903826,112.53,112.4,30.5576]
["bitfinex","SOLUSD",1644324126639,15.48903826,112.53,112.4,30.5576]
["bitfinex","SOLUSD",1644324126845,13.02239431,112.53,112.4,30.5576]
["bitfinex","SOLUSD",1644324127139,13.0540904,112.53,112.4,83.8376]
["bitfinex","SOLUSD",1644324127339,10.62169609,112.53,112.4,83.8376]
["bitfinex","SOLUSD",1644324127539,13.36959609,112.53,112.4,97.1773]
["bitfinex","SOLUSD",1644324127739,13.61959609,112.53,112.4,107.7673]
["bitfinex","SOLUSD",1644324129443,13.36959609,112.53,112.4,107.7673]
["bitfinex","SOLUSD",1644324129642,13.3379,112.53,112.4,107.7673]
["bitfinex","SOLUSD",1644324130751,13.36959609,112.53,112.4,107.7673]
["bitfinex","SOLUSD",1644324131146,0.03169609,112.53,112.4,107.7673]
["bitfinex","SOLUSD",1644324131552,0.03169609,112.54,112.4,121.10094158]
["bitfinex","SOLUSD",1644324131849,0.03169609,112.54,112.44,66.6126]
["bitfinex","SOLUSD",1644324132049,2.43239431,112.57,112.45,10.59]
["bitfinex","SOLUSD",1644324132248,0.03169609,112.55,112.45,112.621]
["bitfinex","SOLUSD",1644324132548,0.03169609,112.55,112.45,118.621]
["bitfinex","SOLUSD",1644324132848,13.36489609,112.57,112.45,118.621]
["bitfinex","SOLUSD",1644324133251,13.61489609,112.57,112.45,118.621]
["bitfinex","SOLUSD",1644324133853,13.61489609,112.57,112.45,65.341]
["bitfinex","SOLUSD",1644324134251,15.72265158,112.57,112.45,16.84]
["bitfinex","SOLUSD",1644324134451,18.15504589,112.57,112.45,16.84]
["bitfinex","SOLUSD",1644324134650,18.1233498,112.57,112.45,16.59]
["bitfinex","SOLUSD",1644324134854,18.1233498,112.57,112.45,10.59]
["bitfinex","SOLUSD",1644324135352,4.86867811,112.56,112.45,16.59]
["bitfinex","SOLUSD",1644324135551,18.20307811,112.56,112.45,10.59]
["bitfinex","SOLUSD",1644324135750,15.76679431,112.56,112.45,10.59]
["bitfinex","SOLUSD",1644324135950,15.76679431,112.56,112.45,16.59]
["bitfinex","SOLUSD",1644324136153,15.76679431,112.56,112.45,16.84]
["bitfinex","SOLUSD",1644324136755,25.49279431,112.56,112.45,16.84]
["bitfinex","SOLUSD",1644324136954,25.49279431,112.56,112.42,58.8034]
["bitfinex","SOLUSD",1644324136955,13.3377,112.53,112.42,58.8034]
["bitfinex","SOLUSD",1644324137155,13.3377,112.53,112.42,54.2134]
["bitfinex","SOLUSD",1644324137654,13.5877,112.53,112.42,54.2134]
["bitfinex","SOLUSD",1644324137874,13.5877,112.53,112.42,48.2134]
["bitfinex","SOLUSD",1644324138082,18.1278498,112.53,112.4,23.8363]
["bitfinex","SOLUSD",1644324138275,4.87170847,112.52,112.4,23.8363]
["bitfinex","SOLUSD",1644324138478,13.3407,112.5,112.4,23.8363]
["bitfinex","SOLUSD",1644324138675,2.68239431,112.53,112.4,23.8363]
["bitfinex","SOLUSD",1644324138676,2.7140904,112.53,112.4,29.8363]
["bitfinex","SOLUSD",1644324138877,0.03169609,112.52,112.4,29.8363]
["bitfinex","SOLUSD",1644324139074,2.7140904,112.53,112.4,29.8363]
["bitfinex","SOLUSD",1644324139275,2.7140904,112.53,112.4,30.0863]
["bitfinex","SOLUSD",1644324139478,2.7140904,112.53,112.4,54.3095]
["bitfinex","SOLUSD",1644324139675,13.3389,112.52,112.4,67.6484]
["bitfinex","SOLUSD",1644324139875,13.37059609,112.52,112.4,67.6484]
["bitfinex","SOLUSD",1644324140077,13.37059609,112.52,112.4,67.3984]
["bitfinex","SOLUSD",1644324140276,22.95359609,112.52,112.4,54.0595]
["bitfinex","SOLUSD",1644324140479,27.49374589,112.52,112.4,48.0595]
["bitfinex","SOLUSD",1644324140678,2.43239431,112.51,112.4,48.0595]
["bitfinex","SOLUSD",1644324140882,13.3426,112.49,112.38,23.9308]
["bitfinex","SOLUSD",1644324141078,21.2566,112.49,112.38,16.59]
["bitfinex","SOLUSD",1644324142080,21.2566,112.49,112.38,10.59]
["bitfinex","SOLUSD",1644324142482,21.2566,112.49,112.36,84.2296]
["bitfinex","SOLUSD",1644324142683,21.2566,112.49,112.36,94.8196]
["bitfinex","SOLUSD",1644324143082,23.68899431,112.49,112.36,94.8196]
["bitfinex","SOLUSD",1644324143285,21.2566,112.49,112.36,95.0696]
["bitfinex","SOLUSD",1644324143485,21.2566,112.49,112.36,101.0696]
["bitfinex","SOLUSD",1644324144087,21.5066,112.49,112.36,101.0696]
["bitfinex","SOLUSD",1644324144584,13.5926,112.49,112.36,101.0696]
["bitfinex","SOLUSD",1644324150295,13.5926,112.49,112.37,66.6224]
["bitfinex","SOLUSD",1644324150498,2.4640904,112.5,112.38,10.59]
["bitfinex","SOLUSD",1644324150694,53.45403975,112.52,112.39,53.28]
["bitfinex","SOLUSD",1644324150695,13.37149609,112.51,112.39,53.28]
["bitfinex","SOLUSD",1644324151095,13.37149609,112.51,112.39,59.53]
["bitfinex","SOLUSD",1644324151299,13.37149609,112.51,112.4,10.59]
["bitfinex","SOLUSD",1644324151497,13.3398,112.51,112.4,23.9295]
["bitfinex","SOLUSD",1644324151696,13.3398,112.51,112.4,30.1795]
["bitfinex","SOLUSD",1644324152398,13.3398,112.51,112.4,83.4595]
["bitfinex","SOLUSD",1644324152598,13.5898,112.51,112.4,83.4595]
["bitfinex","SOLUSD",1644324153801,13.3398,112.51,112.4,83.4595]
["bitfinex","SOLUSD",1644324154302,0.03169609,112.52,112.4,83.4595]
["bitfinex","SOLUSD",1644324154507,15.8014904,112.53,112.4,83.4595]
["bitfinex","SOLUSD",1644324154801,0.03169609,112.52,112.4,83.4595]
["bitfinex","SOLUSD",1644324155005,15.8014904,112.53,112.4,83.4595]
["bitfinex","SOLUSD",1644324155203,16.0514904,112.53,112.4,83.4595]
["bitfinex","SOLUSD",1644324158926,16.0514904,112.53,112.4,132.8674]
["bitfinex","SOLUSD",1644324159327,16.01979431,112.53,112.4,132.8674]
["bitfinex","SOLUSD",1644324159528,58.0,112.52,112.36,4.445]
["bitfinex","SOLUSD",1644324159727,52.31658198,112.47,112.33,49.4079]
["bitfinex","SOLUSD",1644324159931,52.31658198,112.47,112.31,24.3309]
["bitfinex","SOLUSD",1644324159932,63.66758198,112.47,112.31,24.3309]
["bitfinex","SOLUSD",1644324160130,44.4993,112.45,112.29,13.3495]
["bitfinex","SOLUSD",1644324160335,0.44,112.44,112.28,24.3882]
["bitfinex","SOLUSD",1644324160536,22.92875549,112.44,112.27,47.792]
["bitfinex","SOLUSD",1644324160738,16.33329566,112.43,112.27,101.072]
["bitfinex","SOLUSD",1644324160936,13.3545,112.39,112.27,101.072]
["bitfinex","SOLUSD",1644324161134,23.7855,112.39,112.27,101.072]
["bitfinex","SOLUSD",1644324161537,34.3755,112.39,112.27,47.792]
["bitfinex","SOLUSD",1644324162332,23.9445,112.39,112.27,47.792]
["bitfinex","SOLUSD",1644324162932,23.9445,112.39,112.25,24.4697]
["bitfinex","SOLUSD",1644324163332,38.35351923,112.39,112.25,24.4697]
["bitfinex","SOLUSD",1644324163734,36.24576374,112.39,112.25,24.4697]
["bitfinex","SOLUSD",1644324164032,13.36,112.34,112.22,53.28]
["bitfinex","SOLUSD",1644324164433,13.36,112.34,112.21,23.3188]
["bitfinex","SOLUSD",1644324164434,23.95,112.34,112.21,23.3188]
["bitfinex","SOLUSD",1644324165137,23.95,112.34,112.22,53.28]
["bitfinex","SOLUSD",1644324165335,10.59,112.34,112.22,53.28]
["bitfinex","SOLUSD",1644324165535,10.59,112.37,112.23,1.94490989]
["bitfinex","SOLUSD",1644324165737,10.59,112.37,112.24,53.28]
["bitfinex","SOLUSD",1644324166136,10.59,112.37,112.24,59.28]
["bitfinex","SOLUSD",1644324166337,10.59,112.37,112.24,59.53]
["bitfinex","SOLUSD",1644324166736,10.59,112.37,112.24,72.8851]
["bitfinex","SOLUSD",1644324167337,10.59,112.39,112.24,85.42000989]
["bitfinex","SOLUSD",1644324167538,10.59,112.42,112.26,53.28]
["bitfinex","SOLUSD",1644324167739,10.59,112.42,112.28,53.28]
["bitfinex","SOLUSD",1644324167936,10.59,112.42,112.3,53.28]
["bitfinex","SOLUSD",1644324168141,23.9413,112.42,112.3,53.28]
["bitfinex","SOLUSD",1644324168338,23.9413,112.42,112.3,59.53]
["bitfinex","SOLUSD",1644324168540,23.9413,112.42,112.3,53.53]
["bitfinex","SOLUSD",1644324168738,23.9413,112.42,112.3,59.53]
["bitfinex","SOLUSD",1644324169639,10.59,112.42,112.3,59.53]
["bitfinex","SOLUSD",1644324170038,10.59,112.42,112.3,6.25]
["bitfinex","SOLUSD",1644324170243,10.59,112.42,112.3,59.53]
["bitfinex","SOLUSD",1644324170438,10.59,112.42,112.3,66.8786]
["bitfinex","SOLUSD",1644324170638,10.59,112.42,112.3,72.8786]
["bitfinex","SOLUSD",1644324170940,13.30752802,112.45,112.3,72.8786]
["bitfinex","SOLUSD",1644324171143,13.3495,112.43,112.31,101.6182]
["bitfinex","SOLUSD",1644324171342,23.89752802,112.45,112.31,101.8682]
["bitfinex","SOLUSD",1644324171541,23.89752802,112.45,112.31,121.2154]
["bitfinex","SOLUSD",1644324171841,24.14752802,112.45,112.31,121.2154]
["bitfinex","SOLUSD",1644324172242,40.65414717,112.45,112.31,54.5882]
["bitfinex","SOLUSD",1644324172441,54.00194717,112.45,112.31,107.8682]
["bitfinex","SOLUSD",1644324172643,37.49532802,112.45,112.31,107.8682]
["bitfinex","SOLUSD",1644324173242,37.24532802,112.45,112.31,107.8682]
["bitfinex","SOLUSD",1644324173842,37.24532802,112.45,112.31,54.5882]
["bitfinex","SOLUSD",1644324174043,53.75194717,112.45,112.31,54.5882]
["bitfinex","SOLUSD",1644324174244,53.75194717,112.45,112.31,48.5882]
["bitfinex","SOLUSD",1644324174444,2.10775549,112.44,112.31,48.3382]
["bitfinex","SOLUSD",1644324174644,13.3535,112.41,112.31,48.3382]
["bitfinex","SOLUSD",1644324174858,10.59,112.4,112.31,48.5882]
["bitfinex","SOLUSD",1644324175744,13.354,112.39,112.31,48.5882]
["bitfinex","SOLUSD",1644324175946,23.944,112.39,112.31,48.5882]
["bitfinex","SOLUSD",1644324176143,24.194,112.39,112.31,48.5882]
["bitfinex","SOLUSD",1644324176344,10.84,112.39,112.31,48.5882]
["bitfinex","SOLUSD",1644324176545,0.25,112.39,112.31,48.5882]
["bitfinex","SOLUSD",1644324176946,10.59,112.42,112.31,48.5882]
["bitfinex","SOLUSD",1644324177146,13.35,112.43,112.31,54.5882]
["bitfinex","SOLUSD",1644324177551,13.35,112.43,112.31,48.5882]
["bitfinex","SOLUSD",1644324177753,2.10775549,112.42,112.26,33.4056]
["bitfinex","SOLUSD",1644324177954,10.59,112.41,112.27,101.3757]
["bitfinex","SOLUSD",1644324178154,13.3538,112.4,112.27,120.7278]
["bitfinex","SOLUSD",1644324178550,13.6038,112.4,112.27,120.7278]
["bitfinex","SOLUSD",1644324180752,13.6038,112.4,112.27,122.67270989]
["bitfinex","SOLUSD",1644324182778,13.3538,112.4,112.27,133.26270989]
["bitfinex","SOLUSD",1644324183062,23.9411,112.42,112.27,133.26270989]
["bitfinex","SOLUSD",1644324183265,44.4969,112.46,112.27,143.79870989]
["bitfinex","SOLUSD",1644324183459,33.84506045,112.48,112.33,53.28]
["bitfinex","SOLUSD",1644324183665,23.25506045,112.48,112.35,53.28]
["bitfinex","SOLUSD",1644324183861,13.37349609,112.5,112.35,63.87]
["bitfinex","SOLUSD",1644324184068,13.3418,112.5,112.37,53.28]
["bitfinex","SOLUSD",1644324184260,0.03169609,112.49,112.37,76.373]
["bitfinex","SOLUSD",1644324184461,0.03169609,112.5,112.39,53.28]
["bitfinex","SOLUSD",1644324184656,66.8315152,112.54,112.4,24.3979]
["bitfinex","SOLUSD",1644324184657,0.03169609,112.52,112.4,24.3979]
["bitfinex","SOLUSD",1644324184858,0.03169609,112.52,112.4,33.9109]
["bitfinex","SOLUSD",1644324185059,0.03169609,112.53,112.41,1.94490989]
["bitfinex","SOLUSD",1644324185258,13.3393,112.52,112.41,2.19490989]
["bitfinex","SOLUSD",1644324185459,13.3393,112.52,112.41,6.25]
["bitfinex","SOLUSD",1644324185859,13.5893,112.52,112.41,6.25]
["bitfinex","SOLUSD",1644324186861,13.5893,112.52,112.41,0.25]
["bitfinex","SOLUSD",1644324187061,13.5893,112.52,112.41,6.25]
["bitfinex","SOLUSD",1644324187559,13.5893,112.52,112.41,0.25]
["bitfinex","SOLUSD",1644324187759,13.5893,112.52,112.41,6.25]
["bitfinex","SOLUSD",1644324189464,13.5893,112.52,112.41,0.25]
["bitfinex","SOLUSD",1644324189866,13.5893,112.52,112.4,24.6479]
["bitfinex","SOLUSD",1644324190066,13.62099609,112.52,112.4,24.6479]
["bitfinex","SOLUSD",1644324190487,13.40047252,112.52,112.4,24.6479]
["bitfinex","SOLUSD",1644324191390,13.15047252,112.52,112.4,77.9279]
["bitfinex","SOLUSD",1644324191588,13.15047252,112.52,112.4,83.9279]
["bitfinex","SOLUSD",1644324192288,13.15047252,112.52,112.4,6.0]
["bitfinex","SOLUSD",1644324192488,13.15047252,112.52,112.38,53.6386]
["bitfinex","SOLUSD",1644324192894,10.59,112.51,112.38,53.6386]
["bitfinex","SOLUSD",1644324193090,13.342,112.49,112.38,53.6386]
["bitfinex","SOLUSD",1644324194091,13.342,112.49,112.38,53.8886]
["bitfinex","SOLUSD",1644324194593,13.342,112.49,112.38,47.8886]
["bitfinex","SOLUSD",1644324194795,13.342,112.49,112.38,34.5485]
["bitfinex","SOLUSD",1644324195299,13.342,112.49,112.38,34.2985]
["bitfinex","SOLUSD",1644324196793,13.342,112.49,112.38,34.5485]
["bitfinex","SOLUSD",1644324197195,13.342,112.49,112.38,23.9585]
["bitfinex","SOLUSD",1644324197394,13.342,112.49,112.38,23.7085]
["bitfinex","SOLUSD",1644324197793,10.59,112.48,112.38,23.7085]
["bitfinex","SOLUSD",1644324197997,13.3463,112.45,112.38,23.7085]
["bitfinex","SOLUSD",1644324198696,13.5963,112.45,112.38,23.9585]
["bitfinex","SOLUSD",1644324198894,13.5963,112.45,112.38,0.25]
["bitfinex","SOLUSD",1644324199294,13.5963,112.45,112.36,23.0471]
["bitfinex","SOLUSD",1644324200401,13.5963,112.45,112.36,22.7971]
["bitfinex","SOLUSD",1644324201201,13.5963,112.45,112.34,24.7517]
["bitfinex","SOLUSD",1644324201601,13.3463,112.45,112.35,1.94490325]
["bitfinex","SOLUSD",1644324202002,13.3463,112.45,112.35,7.94490325]
["bitfinex","SOLUSD",1644324202401,13.3463,112.45,112.36,1.94490325]
["bitfinex","SOLUSD",1644324202602,13.3463,112.45,112.36,7.94490325]
["bitfinex","SOLUSD",1644324202802,13.3463,112.45,112.36,8.19490325]
["bitfinex","SOLUSD",1644324203002,13.5963,112.45,112.36,8.19490325]
["bitfinex","SOLUSD",1644324203705,13.5963,112.45,112.36,6.25]
["bitfinex","SOLUSD",1644324204705,13.5963,112.45,112.34,55.0237]
["bitfinex","SOLUSD",1644324204910,23.8323,112.45,112.34,55.2737]
["bitfinex","SOLUSD",1644324205112,36.53005549,112.45,112.34,49.0237]
["bitfinex","SOLUSD",1644324205307,36.53005549,112.45,112.34,49.2737]
["bitfinex","SOLUSD",1644324206310,36.53005549,112.45,112.34,49.0237]
["bitfinex","SOLUSD",1644324206907,34.4223,112.45,112.34,49.0237]
["bitfinex","SOLUSD",1644324207108,34.4223,112.45,112.34,49.2737]
["bitfinex","SOLUSD",1644324207307,34.4223,112.45,112.34,49.0237]
["bitfinex","SOLUSD",1644324207509,34.4223,112.45,112.34,49.2737]
["bitfinex","SOLUSD",1644324208306,36.53005549,112.45,112.34,49.2737]
["bitfinex","SOLUSD",1644324208707,34.4223,112.45,112.34,49.2737]
["bitfinex","SOLUSD",1644324208908,34.1723,112.45,112.34,49.2737]
["bitfinex","SOLUSD",1644324209807,34.1723,112.45,112.34,51.21860325]
["bitfinex","SOLUSD",1644324210810,23.9363,112.45,112.34,51.21860325]
["bitfinex","SOLUSD",1644324212915,13.3463,112.45,112.34,104.49860325]
["bitfinex","SOLUSD",1644324213116,13.5963,112.45,112.34,110.49860325]
["bitfinex","SOLUSD",1644324214318,13.5963,112.45,112.34,123.84510325]
["bitfinex","SOLUSD",1644324217718,13.5963,112.45,112.34,123.59510325]
["bitfinex","SOLUSD",1644324219120,13.5963,112.45,112.34,123.84510325]
["bitfinex","SOLUSD",1644324225223,10.59,112.47,112.34,134.43510325]
["bitfinex","SOLUSD",1644324225224,13.3438,112.47,112.34,134.43510325]
["bitfinex","SOLUSD",1644324225820,13.3438,112.47,112.34,151.46808421]
["bitfinex","SOLUSD",1644324228724,13.5938,112.47,112.34,151.46808421]
["bitfinex","SOLUSD",1644324229726,13.5938,112.47,112.34,151.21808421]
["bitfinex","SOLUSD",1644324229928,13.5938,112.47,112.34,68.3702]
["bitfinex","SOLUSD",1644324230131,12.69775549,112.46,112.34,68.3702]
["bitfinex","SOLUSD",1644324230330,13.348,112.43,112.34,68.3702]
["bitfinex","SOLUSD",1644324231848,2.43239431,112.48,112.34,140.62808421]
["bitfinex","SOLUSD",1644324232048,2.4640904,112.5,112.35,63.87]
["bitfinex","SOLUSD",1644324232249,2.43239431,112.5,112.37,13.3434]
["bitfinex","SOLUSD",1644324232451,10.62169609,112.49,112.38,47.9839]
["bitfinex","SOLUSD",1644324232653,10.59,112.49,112.38,47.9839]
["bitfinex","SOLUSD",1644324232949,13.3429,112.47,112.38,50.17880325]
["bitfinex","SOLUSD",1644324234153,14.56363722,112.47,112.38,63.52150325]
["bitfinex","SOLUSD",1644324234353,13.3429,112.47,112.38,69.52150325]
["bitfinex","SOLUSD",1644324234553,13.3429,112.47,112.38,63.52150325]
["bitfinex","SOLUSD",1644324236855,13.3429,112.47,112.38,63.27150325]
["bitfinex","SOLUSD",1644324237057,13.3429,112.47,112.38,6.0]
["bitfinex","SOLUSD",1644324237255,10.59,112.46,112.34,22.6559]
["bitfinex","SOLUSD",1644324237461,13.3482,112.43,112.34,22.6559]
["bitfinex","SOLUSD",1644324237660,21.8882,112.43,112.34,22.6559]
["bitfinex","SOLUSD",1644324238359,21.8882,112.43,112.34,22.9059]
["bitfinex","SOLUSD",1644324238560,21.8882,112.43,112.34,22.6559]
["bitfinex","SOLUSD",1644324238760,13.3482,112.43,112.34,22.6559]
["bitfinex","SOLUSD",1644324240163,13.3482,112.43,112.31,100.5551]
["bitfinex","SOLUSD",1644324240361,25.15893722,112.43,112.31,53.2751]
["bitfinex","SOLUSD",1644324240561,1.22073722,112.42,112.31,53.2751]
["bitfinex","SOLUSD",1644324240761,13.352,112.39,112.31,53.2751]
["bitfinex","SOLUSD",1644324241364,45.97723722,112.42,112.31,66.6254]
["bitfinex","SOLUSD",1644324241560,0.25,112.42,112.31,122.10030325]
["bitfinex","SOLUSD",1644324241762,13.3484,112.42,112.31,136.78267502]
["bitfinex","SOLUSD",1644324243263,13.3484,112.42,112.31,123.36677633]
["bitfinex","SOLUSD",1644324243469,13.3484,112.42,112.31,121.42187308]
["bitfinex","SOLUSD",1644324243861,13.3484,112.42,112.31,120.1554]
["bitfinex","SOLUSD",1644324244262,13.3484,112.42,112.31,121.42187308]
["bitfinex","SOLUSD",1644324245262,13.3484,112.42,112.31,120.1554]
["bitfinex","SOLUSD",1644324248369,13.5984,112.42,112.31,120.1554]
["bitfinex","SOLUSD",1644324248868,13.5984,112.42,112.31,66.8754]
["bitfinex","SOLUSD",1644324249068,2.10775549,112.41,112.31,60.8754]
["bitfinex","SOLUSD",1644324249269,13.3521,112.39,112.31,47.5251]
["bitfinex","SOLUSD",1644324249869,13.3521,112.39,112.31,47.2751]
["bitfinex","SOLUSD",1644324251273,13.3521,112.39,112.31,47.5251]
["bitfinex","SOLUSD",1644324254179,13.3521,112.39,112.31,53.5251]
["bitfinex","SOLUSD",1644324254377,13.3521,112.39,112.31,47.5251]
["bitfinex","SOLUSD",1644324255679,13.6021,112.39,112.31,47.5251]
["bitfinex","SOLUSD",1644324256089,13.6021,112.39,112.31,53.5251]
["bitfinex","SOLUSD",1644324256282,13.3521,112.39,112.31,47.5251]
["bitfinex","SOLUSD",1644324256485,56.31383722,112.43,112.31,55.4652923]
["bitfinex","SOLUSD",1644324256694,44.5031,112.43,112.31,55.4652923]
["bitfinex","SOLUSD",1644324257187,11.81073722,112.45,112.31,108.7452923]
["bitfinex","SOLUSD",1644324257583,10.59,112.45,112.31,119.3352923]
["bitfinex","SOLUSD",1644324257808,13.3473,112.43,112.35,13.3467]
["bitfinex","SOLUSD",1644324258010,11.81073722,112.46,112.35,13.3467]
["bitfinex","SOLUSD",1644324258212,11.81073722,112.46,112.35,15.2868923]
["bitfinex","SOLUSD",1644324258409,11.81073722,112.46,112.35,13.3467]
["bitfinex","SOLUSD",1644324258907,11.81073722,112.46,112.35,15.2868923]
["bitfinex","SOLUSD",1644324259108,13.345,112.45,112.35,37.9764923]
["bitfinex","SOLUSD",1644324259310,24.15653722,112.47,112.35,89.3163]
["bitfinex","SOLUSD",1644324259509,11.81073722,112.48,112.36,1.9401923]
["bitfinex","SOLUSD",1644324259706,1.22073722,112.48,112.39,13.3419]
["bitfinex","SOLUSD",1644324259908,1.22073722,112.48,112.39,21.5289]
["bitfinex","SOLUSD",1644324260108,1.22073722,112.48,112.39,81.0589]
["bitfinex","SOLUSD",1644324260312,1.22073722,112.49,112.39,81.0589]
["bitfinex","SOLUSD",1644324260510,1.25243331,112.5,112.39,107.3530252]
["bitfinex","SOLUSD",1644324260708,1.22073722,112.5,112.39,107.3530252]
["bitfinex","SOLUSD",1644324261109,1.22073722,112.5,112.42,13.3378]
["bitfinex","SOLUSD",1644324261309,14.59053331,112.51,112.42,22.2338]
["bitfinex","SOLUSD",1644324261511,14.55883722,112.51,112.42,22.2338]
["bitfinex","SOLUSD",1644324261911,34.43777287,112.5,112.43,44.90463806]
["bitfinex","SOLUSD",1644324262211,34.43777287,112.5,112.43,45.15463806]
["bitfinex","SOLUSD",1644324263211,49.88482836,112.5,112.4,24.6186]
["bitfinex","SOLUSD",1644324263415,51.10556558,112.5,112.41,0.25]
["bitfinex","SOLUSD",1644324263610,55.55156558,112.5,112.41,0.25]
["bitfinex","SOLUSD",1644324264016,53.44381009,112.5,112.41,0.25]
["bitfinex","SOLUSD",1644324264214,49.24781009,112.5,112.41,0.25]
["bitfinex","SOLUSD",1644324264613,49.24781009,112.5,112.36,84.4372775]
["bitfinex","SOLUSD",1644324264815,13.344,112.46,112.38,44.83674029]
["bitfinex","SOLUSD",1644324265012,46.80003246,112.45,112.36,49.4655]
["bitfinex","SOLUSD",1644324266115,13.347,112.44,112.36,49.4655]
["bitfinex","SOLUSD",1644324266316,45.70435799,112.43,112.36,49.4655]
["bitfinex","SOLUSD",1644324266517,45.70435799,112.43,112.37,41.6139363]
["bitfinex","SOLUSD",1644324267016,45.70435799,112.43,112.36,49.4655]
["bitfinex","SOLUSD",1644324267616,48.25211348,112.43,112.3,1.26647308]
["bitfinex","SOLUSD",1644324267815,0.44,112.4,112.29,37.00295813]
["bitfinex","SOLUSD",1644324268016,16.26073722,112.39,112.29,37.00295813]
["bitfinex","SOLUSD",1644324268220,39.97830111,112.38,112.29,37.00295813]
["bitfinex","SOLUSD",1644324268417,10.59,112.37,112.29,37.00295813]
["bitfinex","SOLUSD",1644324268616,48.37174594,112.36,112.29,37.00295813]
["bitfinex","SOLUSD",1644324268817,10.59,112.35,112.29,37.00295813]
["bitfinex","SOLUSD",1644324269017,34.83585696,112.34,112.22,440.56602839]
["bitfinex","SOLUSD",1644324269220,45.42585696,112.34,112.22,445.54955531]
["bitfinex","SOLUSD",1644324269719,58.78645696,112.34,112.22,445.29955531]
["bitfinex","SOLUSD",1644324269919,58.78645696,112.34,112.22,6.0]
["bitfinex","SOLUSD",1644324270119,58.78645696,112.34,112.23,47.15094144]
["bitfinex","SOLUSD",1644324270519,23.9506,112.34,112.23,47.15094144]
["bitfinex","SOLUSD",1644324271030,23.9506,112.34,112.23,47.40094144]
["bitfinex","SOLUSD",1644324271221,24.2006,112.34,112.23,47.40094144]
["bitfinex","SOLUSD",1644324271630,68.77172024,112.34,112.23,47.40094144]
["bitfinex","SOLUSD",1644324271921,24.2006,112.34,112.23,100.68094144]
["bitfinex","SOLUSD",1644324272123,23.9481,112.36,112.23,106.68094144]
["bitfinex","SOLUSD",1644324272927,34.93437343,112.35,112.23,130.49864144]
["bitfinex","SOLUSD",1644324273428,13.3581,112.36,112.23,130.49864144]
["bitfinex","SOLUSD",1644324273633,13.3581,112.36,112.23,143.60674144]
["bitfinex","SOLUSD",1644324273826,13.3581,112.36,112.23,90.32674144]
["bitfinex","SOLUSD",1644324274027,13.3581,112.36,112.23,70.96864144]
["bitfinex","SOLUSD",1644324274427,36.5584758,112.35,112.23,70.96864144]
["bitfinex","SOLUSD",1644324274627,62.7579758,112.35,112.23,84.32874144]
["bitfinex","SOLUSD",1644324275027,63.0079758,112.35,112.23,84.57874144]
["bitfinex","SOLUSD",1644324275731,63.0079758,112.35,112.26,13.3567]
["bitfinex","SOLUSD",1644324275732,36.5584758,112.35,112.26,13.3567]
["bitfinex","SOLUSD",1644324275928,36.5584758,112.35,112.27,34.84449153]
["bitfinex","SOLUSD",1644324276131,26.1971,112.37,112.27,34.84449153]
["bitfinex","SOLUSD",1644324276427,26.1971,112.37,112.27,35.09449153]
["bitfinex","SOLUSD",1644324277329,35.86357188,112.36,112.27,35.09449153]
["bitfinex","SOLUSD",1644324278332,13.3571,112.37,112.27,35.09449153]
["bitfinex","SOLUSD",1644324278733,13.3545,112.39,112.27,113.02502935]
["bitfinex","SOLUSD",1644324278931,12.84,112.41,112.27,119.02502935]
["bitfinex","SOLUSD",1644324279131,61.39403722,112.44,112.29,53.28]
["bitfinex","SOLUSD",1644324279331,45.38183966,112.41,112.3,46.81034413]
["bitfinex","SOLUSD",1644324279531,60.1733,112.44,112.3,57.44834413]
["bitfinex","SOLUSD",1644324279734,13.3495,112.43,112.31,13.3505]
["bitfinex","SOLUSD",1644324280134,13.3495,112.43,112.31,13.6005]
["bitfinex","SOLUSD",1644324280335,13.3495,112.43,112.31,19.6005]
["bitfinex","SOLUSD",1644324280532,53.96654526,112.43,112.32,39.12870175]
["bitfinex","SOLUSD",1644324280732,53.96654526,112.43,112.32,39.37870175]
["bitfinex","SOLUSD",1644324281533,54.21654526,112.43,112.32,39.37870175]
["bitfinex","SOLUSD",1644324281733,54.21654526,112.43,112.32,52.72780175]
["bitfinex","SOLUSD",1644324282533,54.21654526,112.43,112.32,39.12870175]
["bitfinex","SOLUSD",1644324282735,2.10775549,112.42,112.32,39.12870175]
["bitfinex","SOLUSD",1644324282934,13.3538,112.39,112.32,39.12870175]
["bitfinex","SOLUSD",1644324283239,47.53645898,112.39,112.32,39.12870175]
["bitfinex","SOLUSD",1644324283434,47.53645898,112.39,112.25,84.2803]
["bitfinex","SOLUSD",1644324283635,76.91434545,112.39,112.25,84.2803]
["bitfinex","SOLUSD",1644324283840,76.91434545,112.39,112.25,71.4403]
["bitfinex","SOLUSD",1644324284056,91.08471698,112.39,112.25,71.6903]
["bitfinex","SOLUSD",1644324284437,91.08471698,112.39,112.26,35.89011385]
["bitfinex","SOLUSD",1644324284836,88.97696149,112.39,112.26,36.14011385]
["bitfinex","SOLUSD",1644324285740,4.45,112.38,112.26,36.14011385]
["bitfinex","SOLUSD",1644324285942,56.26931276,112.37,112.26,35.89011385]
["bitfinex","SOLUSD",1644324286142,13.3604,112.34,112.26,35.89011385]
["bitfinex","SOLUSD",1644324286344,48.02694846,112.33,112.26,35.89011385]
["bitfinex","SOLUSD",1644324286741,48.27694846,112.33,112.26,35.89011385]
["bitfinex","SOLUSD",1644324287343,48.27694846,112.33,112.26,36.14011385]
["bitfinex","SOLUSD",1644324287543,61.63804846,112.33,112.26,35.89011385]
["bitfinex","SOLUSD",1644324288646,61.63804846,112.33,112.2,61.87187308]
["bitfinex","SOLUSD",1644324288847,74.47804846,112.33,112.2,60.6054]
["bitfinex","SOLUSD",1644324289046,74.47804846,112.33,112.2,47.2424]
["bitfinex","SOLUSD",1644324289245,90.34540166,112.33,112.2,47.2424]
["bitfinex","SOLUSD",1644324289444,92.45315715,112.33,112.2,47.2424]
["bitfinex","SOLUSD",1644324289648,92.45315715,112.33,112.2,53.2424]
["bitfinex","SOLUSD",1644324289848,92.45315715,112.33,112.21,44.79310994]
["bitfinex","SOLUSD",1644324290247,92.45315715,112.33,112.21,45.04310994]
["bitfinex","SOLUSD",1644324291047,13.3675,112.29,112.21,45.04310994]
["bitfinex","SOLUSD",1644324291452,40.63691375,112.28,112.21,45.04310994]
["bitfinex","SOLUSD",1644324291850,40.63691375,112.28,112.21,44.79310994]
["bitfinex","SOLUSD",1644324292251,61.63341375,112.28,112.21,44.79310994]
["bitfinex","SOLUSD",1644324292651,74.47341375,112.28,112.15,1.26647308]
["bitfinex","SOLUSD",1644324292852,74.47341375,112.28,112.14,1.26647308]
["bitfinex","SOLUSD",1644324293153,94.79576695,112.28,112.14,1.26647308]
["bitfinex","SOLUSD",1644324293353,90.34076695,112.28,112.14,1.26647308]
["bitfinex","SOLUSD",1644324293550,90.34076695,112.28,112.15,46.24261232]
["bitfinex","SOLUSD",1644324294152,90.34076695,112.28,112.15,52.24261232]
["bitfinex","SOLUSD",1644324294553,92.44852244,112.28,112.15,52.24261232]
["bitfinex","SOLUSD",1644324294752,92.7517063,112.28,112.15,46.24261232]
["bitfinex","SOLUSD",1644324294953,4.895,112.27,112.15,46.24261232]
["bitfinex","SOLUSD",1644324295251,43.60029705,112.23,112.15,46.24261232]
["bitfinex","SOLUSD",1644324295453,56.44029705,112.23,112.15,46.24261232]
["bitfinex","SOLUSD",1644324295653,12.84,112.23,112.15,46.24261232]
["bitfinex","SOLUSD",1644324296053,12.84,112.23,112.15,52.49261232]
["bitfinex","SOLUSD",1644324296456,12.84,112.26,112.15,52.49261232]
["bitfinex","SOLUSD",1644324296654,46.63192672,112.25,112.15,52.49261232]
["bitfinex","SOLUSD",1644324297860,46.63192672,112.25,112.15,46.49261232]
["bitfinex","SOLUSD",1644324298358,60.00362672,112.25,112.15,46.49261232]
["bitfinex","SOLUSD",1644324298558,60.00362672,112.25,112.15,46.24261232]
["bitfinex","SOLUSD",1644324298759,60.00362672,112.25,112.15,46.49261232]
["bitfinex","SOLUSD",1644324298962,12.84,112.24,112.15,46.24261232]
["bitfinex","SOLUSD",1644324299173,44.810118,112.23,112.15,46.24261232]
["bitfinex","SOLUSD",1644324299374,57.650118,112.23,112.15,46.49261232]
["bitfinex","SOLUSD",1644324300374,15.8673532,112.28,112.15,46.49261232]
["bitfinex","SOLUSD",1644324300375,12.84,112.26,112.15,46.49261232]
["bitfinex","SOLUSD",1644324300576,26.2106,112.26,112.15,46.49261232]
["bitfinex","SOLUSD",1644324300775,24.8183,112.28,112.15,59.33261232]
["bitfinex","SOLUSD",1644324300975,12.84,112.29,112.15,65.33261232]
["bitfinex","SOLUSD",1644324301174,12.84,112.29,112.16,53.28]
["bitfinex","SOLUSD",1644324301376,36.10445171,112.28,112.17,88.95167308]
["bitfinex","SOLUSD",1644324301578,49.47285171,112.28,112.17,88.95167308]
["bitfinex","SOLUSD",1644324301774,49.72285171,112.28,112.17,89.20167308]
["bitfinex","SOLUSD",1644324302376,13.3684,112.28,112.17,89.20167308]
["bitfinex","SOLUSD",1644324302578,35.8196,112.3,112.17,97.1417109]
["bitfinex","SOLUSD",1644324302980,35.8196,112.3,112.17,95.20167308]
["bitfinex","SOLUSD",1644324303181,35.8196,112.3,112.17,89.20167308]
["bitfinex","SOLUSD",1644324303381,44.04025822,112.29,112.17,89.20167308]
["bitfinex","SOLUSD",1644324303581,57.40705822,112.29,112.17,102.56787308]
["bitfinex","SOLUSD",1644324303779,57.65705822,112.29,112.17,102.56787308]
["bitfinex","SOLUSD",1644324303980,57.40705822,112.29,112.17,102.56787308]
["bitfinex","SOLUSD",1644324304578,57.40705822,112.29,112.17,108.56787308]
["bitfinex","SOLUSD",1644324305778,57.40705822,112.29,112.17,121.40787308]
["bitfinex","SOLUSD",1644324307180,57.65705822,112.29,112.17,121.40787308]
["bitfinex","SOLUSD",1644324307683,57.65705822,112.29,112.17,73.16587308]
["bitfinex","SOLUSD",1644324307883,57.65705822,112.29,112.14,3.2065109]
["bitfinex","SOLUSD",1644324307884,0.32460707,112.26,112.14,1.26647308]
["bitfinex","SOLUSD",1644324308181,13.3745,112.23,112.11,13.5872]
["bitfinex","SOLUSD",1644324308779,37.01090902,112.22,112.12,36.01037171]
["bitfinex","SOLUSD",1644324309780,37.01090902,112.22,112.12,42.01037171]
["bitfinex","SOLUSD",1644324309980,50.38570902,112.22,112.12,36.01037171]
["bitfinex","SOLUSD",1644324310180,50.38570902,112.22,112.12,42.01037171]
["bitfinex","SOLUSD",1644324311181,50.38570902,112.22,112.12,36.01037171]
["bitfinex","SOLUSD",1644324311580,50.38570902,112.22,112.12,42.01037171]
["bitfinex","SOLUSD",1644324311785,50.38570902,112.22,112.12,36.26037171]
["bitfinex","SOLUSD",1644324312181,50.63570902,112.22,112.12,42.26037171]
["bitfinex","SOLUSD",1644324312385,50.63570902,112.22,112.12,36.26037171]
["bitfinex","SOLUSD",1644324313383,50.63570902,112.22,112.12,42.26037171]
["bitfinex","SOLUSD",1644324313586,50.63570902,112.22,112.12,36.26037171]
["bitfinex","SOLUSD",1644324314085,50.63570902,112.22,112.12,42.26037171]
["bitfinex","SOLUSD",1644324314288,50.63570902,112.22,112.12,36.26037171]
["bitfinex","SOLUSD",1644324315285,50.63570902,112.22,112.12,42.26037171]
["bitfinex","SOLUSD",1644324315789,50.63570902,112.22,112.12,36.26037171]
["bitfinex","SOLUSD",1644324316186,13.3728,112.24,112.12,36.26037171]
["bitfinex","SOLUSD",1644324316387,13.3728,112.24,112.12,91.48040953]
["bitfinex","SOLUSD",1644324316587,13.3728,112.24,112.12,108.38037171]
["bitfinex","SOLUSD",1644324316789,39.30065549,112.28,112.12,110.32040953]
["bitfinex","SOLUSD",1644324316987,24.3529,112.28,112.14,53.28]
["bitfinex","SOLUSD",1644324317186,61.64121701,112.28,112.15,150.93493022]
["bitfinex","SOLUSD",1644324317388,50.65621701,112.28,112.16,13.3672]
["bitfinex","SOLUSD",1644324317586,50.65621701,112.28,112.17,83.16660604]
["bitfinex","SOLUSD",1644324317791,22.9796,112.3,112.17,148.87960604]
["bitfinex","SOLUSD",1644324317995,4.455,112.31,112.17,154.87960604]
["bitfinex","SOLUSD",1644324318192,38.59313722,112.32,112.17,156.81964386]
["bitfinex","SOLUSD",1644324318789,34.69210093,112.31,112.17,156.81964386]
["bitfinex","SOLUSD",1644324318989,34.69210093,112.31,112.17,170.18544386]
["bitfinex","SOLUSD",1644324319489,34.69210093,112.31,112.17,171.45191694]
["bitfinex","SOLUSD",1644324320088,48.30610093,112.31,112.17,170.18544386]
["bitfinex","SOLUSD",1644324320693,48.30610093,112.31,112.17,171.45191694]
["bitfinex","SOLUSD",1644324324693,48.30610093,112.31,112.19,103.79087113]
["bitfinex","SOLUSD",1644324324893,48.30610093,112.31,112.21,42.35092204]
["bitfinex","SOLUSD",1644324325293,59.93930875,112.34,112.21,42.35092204]
["bitfinex","SOLUSD",1644324325294,14.06073722,112.34,112.22,53.28]
["bitfinex","SOLUSD",1644324325495,14.58023722,112.35,112.23,12.84]
["bitfinex","SOLUSD",1644324325695,1.22073722,112.37,112.23,68.31003782]
["bitfinex","SOLUSD",1644324325893,1.22073722,112.37,112.25,53.28]
["bitfinex","SOLUSD",1644324326095,1.22073722,112.37,112.26,101.2659]
["bitfinex","SOLUSD",1644324326300,1.22073722,112.38,112.28,53.28]
["bitfinex","SOLUSD",1644324326495,1.22073722,112.4,112.29,106.05067288]
["bitfinex","SOLUSD",1644324326697,47.67000478,112.41,112.29,112.30067288]
["bitfinex","SOLUSD",1644324326897,1.22073722,112.42,112.29,114.2407107]
["bitfinex","SOLUSD",1644324327197,1.22073722,112.42,112.3,48.83103782]
["bitfinex","SOLUSD",1644324327395,1.22073722,112.42,112.31,12.84]
["bitfinex","SOLUSD",1644324327595,14.57083722,112.43,112.31,15.28963782]
["bitfinex","SOLUSD",1644324327796,14.57083722,112.43,112.32,1.94003782]
["bitfinex","SOLUSD",1644324327996,48.75917774,112.42,112.32,49.31822967]
["bitfinex","SOLUSD",1644324328226,48.75917774,112.42,112.32,49.56822967]
["bitfinex","SOLUSD",1644324328797,49.00917774,112.42,112.32,49.56822967]
["bitfinex","SOLUSD",1644324329198,48.75917774,112.42,112.32,49.56822967]
["bitfinex","SOLUSD",1644324330699,64.21763323,112.42,112.32,47.37819185]
["bitfinex","SOLUSD",1644324331098,64.46763323,112.42,112.32,47.37819185]
["bitfinex","SOLUSD",1644324331397,90.24749729,112.42,112.32,47.37819185]
["bitfinex","SOLUSD",1644324331598,90.68749729,112.42,112.32,47.37819185]
["bitfinex","SOLUSD",1644324331799,98.37556408,112.42,112.32,47.37819185]
["bitfinex","SOLUSD",1644324332497,86.65643724,112.42,112.32,47.37819185]
["bitfinex","SOLUSD",1644324332702,75.19987774,112.42,112.32,47.37819185]
["bitfinex","SOLUSD",1644324333299,77.30763323,112.42,112.32,47.37819185]
["bitfinex","SOLUSD",1644324333901,77.30763323,112.42,112.26,12.84]
["bitfinex","SOLUSD",1644324334105,0.44,112.4,112.23,24.4792]
["bitfinex","SOLUSD",1644324334302,13.3617,112.35,112.23,24.4792]
["bitfinex","SOLUSD",1644324334903,45.32591691,112.34,112.24,47.2232056]
["bitfinex","SOLUSD",1644324336104,45.57591691,112.34,112.24,47.2232056]
["bitfinex","SOLUSD",1644324336503,13.3624,112.32,112.24,47.2232056]
["bitfinex","SOLUSD",1644324336702,38.39068263,112.31,112.24,47.2232056]
["bitfinex","SOLUSD",1644324337704,13.3646,112.31,112.24,47.2232056]
["bitfinex","SOLUSD",1644324337905,48.9899,112.36,112.24,47.2232056]
["bitfinex","SOLUSD",1644324338110,12.84,112.35,112.24,47.2232056]
["bitfinex","SOLUSD",1644324338304,12.84,112.35,112.25,1.94003782]
["bitfinex","SOLUSD",1644324338505,12.84,112.35,112.24,47.4732056]
["bitfinex","SOLUSD",1644324338703,38.91027319,112.34,112.24,47.4732056]
["bitfinex","SOLUSD",1644324338904,13.3613,112.33,112.24,47.4732056]
["bitfinex","SOLUSD",1644324339105,41.32687478,112.32,112.24,47.4732056]
["bitfinex","SOLUSD",1644324340505,41.32687478,112.32,112.24,49.41324342]
["bitfinex","SOLUSD",1644324341506,41.57687478,112.32,112.24,49.41324342]
["bitfinex","SOLUSD",1644324341708,0.25,112.32,112.24,49.41324342]
["bitfinex","SOLUSD",1644324341909,12.84,112.37,112.24,102.69324342]
["bitfinex","SOLUSD",1644324342209,12.84,112.39,112.25,77.5174]
["bitfinex","SOLUSD",1644324342410,14.06073722,112.41,112.26,77.7081]
["bitfinex","SOLUSD",1644324342611,2.10775549,112.42,112.28,45.22310128]
["bitfinex","SOLUSD",1644324342612,35.67961173,112.4,112.28,45.22310128]
["bitfinex","SOLUSD",1644324342809,35.67961173,112.4,112.28,45.47310128]
["bitfinex","SOLUSD",1644324343211,13.355,112.39,112.28,47.4131391]
["bitfinex","SOLUSD",1644324343509,42.03746437,112.38,112.28,47.4131391]
["bitfinex","SOLUSD",1644324343708,42.03746437,112.38,112.28,45.47310128]
["bitfinex","SOLUSD",1644324343709,42.28746437,112.38,112.28,45.47310128]
["bitfinex","SOLUSD",1644324344810,55.64276437,112.38,112.28,45.47310128]
["bitfinex","SOLUSD",1644324345010,55.64276437,112.38,112.28,51.47310128]
["bitfinex","SOLUSD",1644324345213,55.64276437,112.38,112.28,45.47310128]
["bitfinex","SOLUSD",1644324345413,55.64276437,112.38,112.28,45.22310128]
["bitfinex","SOLUSD",1644324346113,55.39276437,112.38,112.26,24.4281]
["bitfinex","SOLUSD",1644324346311,2.10775549,112.37,112.21,17.8094]
["bitfinex","SOLUSD",1644324346511,0.76018944,112.35,112.21,4.45]
["bitfinex","SOLUSD",1644324346713,13.3645,112.31,112.21,4.45]
["bitfinex","SOLUSD",1644324346911,21.8075,112.31,112.21,4.45]
["bitfinex","SOLUSD",1644324347111,50.40691684,112.3,112.21,4.45]
["bitfinex","SOLUSD",1644324347312,54.86091684,112.3,112.17,499.77076104]
["bitfinex","SOLUSD",1644324347511,46.67215549,112.29,112.14,25.91547308]
["bitfinex","SOLUSD",1644324347719,24.0694,112.28,112.14,84.48615]
["bitfinex","SOLUSD",1644324347932,37.59916135,112.3,112.16,14.33972101]
["bitfinex","SOLUSD",1644324348134,37.59916135,112.3,112.18,47.18833424]
["bitfinex","SOLUSD",1644324348338,37.59916135,112.3,112.18,61.52805525]
["bitfinex","SOLUSD",1644324348537,37.59916135,112.3,112.19,1.94003782]
["bitfinex","SOLUSD",1644324348732,37.59916135,112.3,112.2,43.80931394]
["bitfinex","SOLUSD",1644324349034,37.59916135,112.3,112.2,45.74935176]
["bitfinex","SOLUSD",1644324349234,37.59916135,112.3,112.2,51.99935176]
["bitfinex","SOLUSD",1644324349736,51.21436135,112.3,112.2,51.99935176]
["bitfinex","SOLUSD",1644324349936,0.30335883,112.28,112.18,1.94003782]
["bitfinex","SOLUSD",1644324350136,11.00335883,112.28,112.18,1.94003782]
["bitfinex","SOLUSD",1644324350338,13.11111432,112.28,112.18,6.0]
["bitfinex","SOLUSD",1644324350535,4.455,112.27,112.18,6.0]
["bitfinex","SOLUSD",1644324350937,42.25464258,112.26,112.14,39.88198088]
["bitfinex","SOLUSD",1644324351137,42.25464258,112.26,112.14,93.93218088]
["bitfinex","SOLUSD",1644324351334,42.25464258,112.26,112.14,149.4022187]
["bitfinex","SOLUSD",1644324351535,13.3711,112.25,112.14,149.4022187]
["bitfinex","SOLUSD",1644324351937,42.25464258,112.26,112.14,149.4022187]
["bitfinex","SOLUSD",1644324352834,42.25464258,112.26,112.14,143.1522187]
["bitfinex","SOLUSD",1644324353039,55.62394258,112.26,112.14,141.21218088]
["bitfinex","SOLUSD",1644324353437,55.62394258,112.26,112.14,143.1522187]
["bitfinex","SOLUSD",1644324353636,55.87394258,112.26,112.14,143.1522187]
["bitfinex","SOLUSD",1644324354237,55.87394258,112.26,112.14,149.1522187]
["bitfinex","SOLUSD",1644324355037,55.87394258,112.26,112.14,95.8722187]
["bitfinex","SOLUSD",1644324355439,55.87394258,112.26,112.14,96.1222187]
["bitfinex","SOLUSD",1644324355838,55.87394258,112.26,112.14,93.93218088]
["bitfinex","SOLUSD",1644324356038,60.32994258,112.26,112.14,93.93218088]
["bitfinex","SOLUSD",1644324356242,60.32994258,112.26,112.14,87.93218088]
["bitfinex","SOLUSD",1644324356438,10.7,112.25,112.14,39.88198088]
["bitfinex","SOLUSD",1644324356638,42.45485814,112.24,112.14,39.88198088]
["bitfinex","SOLUSD",1644324356840,35.36608683,112.21,112.14,39.88198088]
["bitfinex","SOLUSD",1644324357140,43.54008683,112.21,112.14,39.88198088]
["bitfinex","SOLUSD",1644324358244,35.36608683,112.21,112.14,39.88198088]
["bitfinex","SOLUSD",1644324358841,48.74228683,112.21,112.14,39.88198088]
["bitfinex","SOLUSD",1644324359243,48.74228683,112.21,112.14,40.13198088]
["bitfinex","SOLUSD",1644324360145,48.99228683,112.21,112.14,40.13198088]
["bitfinex","SOLUSD",1644324361647,0.25,112.21,112.14,40.13198088]
["bitfinex","SOLUSD",1644324361846,13.3737,112.23,112.14,40.13198088]
["bitfinex","SOLUSD",1644324362248,102.7643,112.26,112.14,40.13198088]
["bitfinex","SOLUSD",1644324362448,102.7643,112.26,112.14,42.0720187]
["bitfinex","SOLUSD",1644324362748,13.3714,112.25,112.14,108.7212187]
["bitfinex","SOLUSD",1644324362949,10.7,112.28,112.15,45.8777]
["bitfinex","SOLUSD",1644324363155,44.5596,112.3,112.15,124.7867]
["bitfinex","SOLUSD",1644324363356,47.4593,112.31,112.16,1.94003782]
["bitfinex","SOLUSD",1644324363551,47.4593,112.31,112.18,53.28]
["bitfinex","SOLUSD",1644324363748,47.4593,112.31,112.19,86.68882957]
["bitfinex","SOLUSD",1644324363948,37.90789092,112.32,112.2,10.7]
["bitfinex","SOLUSD",1644324364150,37.90789092,112.32,112.21,47.17648998]
["bitfinex","SOLUSD",1644324364348,37.90789092,112.32,112.21,121.7275278]
["bitfinex","SOLUSD",1644324364548,37.90789092,112.32,112.21,127.7275278]
["bitfinex","SOLUSD",1644324364751,37.90789092,112.32,112.21,74.4475278]
["bitfinex","SOLUSD",1644324364949,37.90789092,112.32,112.21,72.50748998]
["bitfinex","SOLUSD",1644324365148,51.27009092,112.32,112.21,72.50748998]
["bitfinex","SOLUSD",1644324366953,51.52009092,112.32,112.21,72.50748998]
["bitfinex","SOLUSD",1644324367151,51.27009092,112.32,112.21,96.09288998]
["bitfinex","SOLUSD",1644324367352,51.27009092,112.32,112.21,164.67411858]
["bitfinex","SOLUSD",1644324367552,51.27009092,112.32,112.21,162.73418998]
["bitfinex","SOLUSD",1644324368852,13.3622,112.32,112.21,162.73418998]
["bitfinex","SOLUSD",1644324369055,13.3604,112.34,112.22,1.9399286]
["bitfinex","SOLUSD",1644324369254,13.3604,112.34,112.23,47.6285]
["bitfinex","SOLUSD",1644324369652,13.3604,112.34,112.23,53.8785]
["bitfinex","SOLUSD",1644324369856,37.79116669,112.33,112.24,43.16946771]
["bitfinex","SOLUSD",1644324370055,51.15276669,112.33,112.24,43.16946771]
["bitfinex","SOLUSD",1644324370258,51.15276669,112.33,112.24,43.41946771]
["bitfinex","SOLUSD",1644324370657,13.6116,112.33,112.24,43.41946771]
["bitfinex","SOLUSD",1644324370857,13.3616,112.33,112.24,43.41946771]
["bitfinex","SOLUSD",1644324371059,13.3591,112.35,112.25,1.9399286]
["bitfinex","SOLUSD",1644324371259,10.7,112.38,112.25,36.2581286]
["bitfinex","SOLUSD",1644324371459,10.7,112.38,112.25,40.3182]
["bitfinex","SOLUSD",1644324371658,40.44880527,112.38,112.26,47.85939804]
["bitfinex","SOLUSD",1644324371959,40.44880527,112.38,112.26,61.21499804]
["bitfinex","SOLUSD",1644324372157,40.44880527,112.38,112.26,67.46499804]
["bitfinex","SOLUSD",1644324372358,40.44880527,112.38,112.26,131.44499804]
["bitfinex","SOLUSD",1644324372561,40.44880527,112.38,112.26,133.38492664]
["bitfinex","SOLUSD",1644324373159,40.44880527,112.38,112.26,131.44499804]
["bitfinex","SOLUSD",1644324374762,54.05370527,112.38,112.26,131.44499804]
["bitfinex","SOLUSD",1644324375367,40.44880527,112.38,112.26,131.44499804]
["bitfinex","SOLUSD",1644324375570,40.44880527,112.38,112.26,140.16899804]
["bitfinex","SOLUSD",1644324376869,40.44880527,112.38,112.26,43.3221]
["bitfinex","SOLUSD",1644324377070,2.10775549,112.37,112.23,4.45]
["bitfinex","SOLUSD",1644324377271,10.7,112.36,112.25,6.0]
["bitfinex","SOLUSD",1644324377468,10.7,112.36,112.23,4.45]
["bitfinex","SOLUSD",1644324377469,4.452,112.35,112.23,10.45]
["bitfinex","SOLUSD",1644324377669,17.69975549,112.35,112.23,4.45]
["bitfinex","SOLUSD",1644324377886,13.3606,112.33,112.24,44.77116292]
["bitfinex","SOLUSD",1644324378074,24.5666,112.33,112.24,44.77116292]
["bitfinex","SOLUSD",1644324378273,13.3606,112.33,112.24,44.77116292]
["bitfinex","SOLUSD",1644324378473,24.66123722,112.37,112.25,1.93991193]
["bitfinex","SOLUSD",1644324378674,23.4405,112.37,112.25,49.82411193]
["bitfinex","SOLUSD",1644324378869,23.4405,112.37,112.25,50.07411193]
["bitfinex","SOLUSD",1644324379069,13.3592,112.35,112.25,35.40737365]
["bitfinex","SOLUSD",1644324379271,13.3592,112.35,112.22,15.29941193]
["bitfinex","SOLUSD",1644324379471,0.32010434,112.31,112.22,6.55247]
["bitfinex","SOLUSD",1644324379669,0.32010434,112.31,112.13,1.26647308]
["bitfinex","SOLUSD",1644324379670,4.453,112.3,112.13,1.26647308]
["bitfinex","SOLUSD",1644324379870,15.153,112.3,112.13,11.96647308]
["bitfinex","SOLUSD",1644324380072,53.67579022,112.29,112.14,93.61450135]
["bitfinex","SOLUSD",1644324380370,10.7,112.31,112.17,13.83438212]
["bitfinex","SOLUSD",1644324380571,5.67473722,112.34,112.18,53.28]
["bitfinex","SOLUSD",1644324380771,15.154,112.34,112.18,53.28]
["bitfinex","SOLUSD",1644324380972,15.154,112.34,112.2,53.28]
["bitfinex","SOLUSD",1644324381175,45.43090296,112.33,112.21,146.83538352]
["bitfinex","SOLUSD",1644324381596,13.3621,112.32,112.21,153.08538352]
["bitfinex","SOLUSD",1644324381796,47.11034657,112.31,112.21,93.80538352]
["bitfinex","SOLUSD",1644324382000,47.11034657,112.31,112.21,46.89338352]
["bitfinex","SOLUSD",1644324382391,47.11034657,112.31,112.21,46.64338352]
["bitfinex","SOLUSD",1644324382592,51.56334657,112.31,112.21,46.89338352]
["bitfinex","SOLUSD",1644324382791,51.56334657,112.31,112.21,46.64338352]
["bitfinex","SOLUSD",1644324383195,10.7,112.3,112.21,46.64338352]
["bitfinex","SOLUSD",1644324383392,49.88490296,112.29,112.21,46.64338352]
["bitfinex","SOLUSD",1644324383591,10.7,112.28,112.21,46.64338352]
["bitfinex","SOLUSD",1644324384192,24.0693,112.28,112.21,46.64338352]
["bitfinex","SOLUSD",1644324384592,13.3693,112.28,112.21,46.89338352]
["bitfinex","SOLUSD",1644324384791,10.7,112.31,112.21,46.64338352]
["bitfinex","SOLUSD",1644324384993,6.49169,112.3,112.21,46.89338352]
["bitfinex","SOLUSD",1644324385392,55.04212358,112.3,112.21,46.64338352]
["bitfinex","SOLUSD",1644324385594,55.04212358,112.3,112.21,46.89338352]
["bitfinex","SOLUSD",1644324385793,48.55043358,112.3,112.21,46.89338352]
["bitfinex","SOLUSD",1644324386194,62.16573358,112.3,112.21,46.89338352]
["bitfinex","SOLUSD",1644324386396,62.16573358,112.3,112.21,46.64338352]
["bitfinex","SOLUSD",1644324386594,62.16573358,112.3,112.21,46.89338352]
["bitfinex","SOLUSD",1644324387894,62.16573358,112.3,112.21,46.64338352]
["bitfinex","SOLUSD",1644324388095,72.58973358,112.3,112.21,46.64338352]
["bitfinex","SOLUSD",1644324388296,43.99081595,112.28,112.21,46.64338352]
["bitfinex","SOLUSD",1644324388495,13.3688,112.27,112.21,46.64338352]
["bitfinex","SOLUSD",1644324388696,40.64446823,112.26,112.21,46.64338352]
["bitfinex","SOLUSD",1644324388898,13.3688,112.27,112.21,46.64338352]
["bitfinex","SOLUSD",1644324389097,59.7167,112.29,112.21,46.64338352]
["bitfinex","SOLUSD",1644324389296,55.2627,112.29,112.21,46.64338352]
["bitfinex","SOLUSD",1644324390096,13.3695,112.26,112.21,46.64338352]
["bitfinex","SOLUSD",1644324390498,62.16583443,112.26,112.21,46.64338352]
["bitfinex","SOLUSD",1644324392102,62.16583443,112.26,112.16,47.7043]
["bitfinex","SOLUSD",1644324392103,62.41583443,112.26,112.16,47.7043]
["bitfinex","SOLUSD",1644324392301,74.75883443,112.26,112.16,47.7043]
["bitfinex","SOLUSD",1644324392500,13.375,112.21,112.11,1.26647308]
["bitfinex","SOLUSD",1644324392704,23.66,112.21,112.1,75.5944]
["bitfinex","SOLUSD",1644324393104,23.66,112.21,112.11,39.65192111]
["bitfinex","SOLUSD",1644324393602,23.66,112.21,112.11,45.65192111]
["bitfinex","SOLUSD",1644324393801,13.375,112.21,112.11,45.65192111]
["bitfinex","SOLUSD",1644324394500,13.3734,112.23,112.11,59.02532111]
["bitfinex","SOLUSD",1644324394702,13.3734,112.23,112.12,24.3083]
["bitfinex","SOLUSD",1644324395301,24.0734,112.23,112.11,39.65192111]
["bitfinex","SOLUSD",1644324395501,13.3778,112.19,112.11,45.65192111]
["bitfinex","SOLUSD",1644324395702,24.8818,112.19,112.11,45.65192111]
["bitfinex","SOLUSD",1644324396503,24.8818,112.19,112.11,45.90192111]
["bitfinex","SOLUSD",1644324397104,11.504,112.19,112.11,45.90192111]
["bitfinex","SOLUSD",1644324397302,13.3757,112.21,112.11,47.82803243]
["bitfinex","SOLUSD",1644324397602,12.438,112.19,112.11,45.90192111]
["bitfinex","SOLUSD",1644324397802,52.588426,112.19,112.11,45.90192111]
["bitfinex","SOLUSD",1644324398002,12.438,112.19,112.11,45.90192111]
["bitfinex","SOLUSD",1644324398703,25.8155,112.19,112.11,45.90192111]
["bitfinex","SOLUSD",1644324399304,25.8155,112.19,112.11,45.65192111]
["bitfinex","SOLUSD",1644324399509,5.67873722,112.28,112.12,1.92611132]
["bitfinex","SOLUSD",1644324399704,46.979,112.28,112.13,10.7]
["bitfinex","SOLUSD",1644324399904,46.979,112.28,112.14,48.8251]
["bitfinex","SOLUSD",1644324400105,49.08675549,112.28,112.14,59.5251]
["bitfinex","SOLUSD",1644324400306,13.3704,112.25,112.14,59.5251]
["bitfinex","SOLUSD",1644324400506,39.41481678,112.24,112.15,47.46303776]
["bitfinex","SOLUSD",1644324400705,39.41481678,112.24,112.15,47.71303776]
["bitfinex","SOLUSD",1644324401108,39.66481678,112.24,112.15,47.71303776]
["bitfinex","SOLUSD",1644324401808,53.03681678,112.24,112.15,47.71303776]
["bitfinex","SOLUSD",1644324402014,53.03681678,112.24,112.15,47.46303776]
["bitfinex","SOLUSD",1644324402213,61.60381678,112.24,112.15,47.46303776]
["bitfinex","SOLUSD",1644324403014,53.03681678,112.24,112.15,47.71303776]
["bitfinex","SOLUSD",1644324403211,4.456,112.25,112.16,1.92611132]
["bitfinex","SOLUSD",1644324403412,13.3698,112.26,112.16,1.92611132]
["bitfinex","SOLUSD",1644324403613,13.3698,112.26,112.16,8.17611132]
["bitfinex","SOLUSD",1644324403813,13.3698,112.26,112.15,47.46303776]
["bitfinex","SOLUSD",1644324404013,13.3698,112.26,112.15,53.71303776]
["bitfinex","SOLUSD",1644324404215,42.30590775,112.25,112.15,53.71303776]
["bitfinex","SOLUSD",1644324404413,13.3718,112.24,112.15,53.71303776]
["bitfinex","SOLUSD",1644324404615,43.96215334,112.23,112.15,53.71303776]
["bitfinex","SOLUSD",1644324404813,44.21215334,112.23,112.15,53.71303776]
["bitfinex","SOLUSD",1644324405713,44.21215334,112.23,112.15,53.46303776]
["bitfinex","SOLUSD",1644324405915,57.58475334,112.23,112.15,53.46303776]
["bitfinex","SOLUSD",1644324407514,57.58475334,112.23,112.15,53.71303776]
["bitfinex","SOLUSD",1644324408717,66.50275334,112.23,112.15,53.46303776]
["bitfinex","SOLUSD",1644324408917,66.50275334,112.23,112.14,48.8251]
["bitfinex","SOLUSD",1644324409122,2.10775549,112.22,112.1,22.8497]
["bitfinex","SOLUSD",1644324409320,13.3773,112.19,112.1,74.5462]
["bitfinex","SOLUSD",1644324409920,38.03974856,112.18,112.11,40.85947493]
["bitfinex","SOLUSD",1644324410120,38.03974856,112.18,112.11,46.85947493]
["bitfinex","SOLUSD",1644324410421,13.3795,112.17,112.11,46.85947493]
["bitfinex","SOLUSD",1644324410821,36.33301491,112.16,112.11,46.85947493]
["bitfinex","SOLUSD",1644324411622,13.3795,112.17,112.11,46.85947493]
["bitfinex","SOLUSD",1644324412026,55.3003,112.2,112.11,46.85947493]
["bitfinex","SOLUSD",1644324412027,13.3782,112.19,112.11,46.85947493]
["bitfinex","SOLUSD",1644324412226,13.3782,112.19,112.11,47.10947493]
["bitfinex","SOLUSD",1644324412622,47.1474782,112.18,112.11,47.10947493]
["bitfinex","SOLUSD",1644324413222,47.3974782,112.18,112.11,47.10947493]
["bitfinex","SOLUSD",1644324413422,0.25,112.18,112.11,47.10947493]
["bitfinex","SOLUSD",1644324413623,13.3783,112.18,112.11,47.10947493]
["bitfinex","SOLUSD",1644324413823,13.3783,112.18,112.11,46.85947493]
["bitfinex","SOLUSD",1644324414535,13.3783,112.18,112.11,47.10947493]
["bitfinex","SOLUSD",1644324414727,13.3768,112.2,112.11,47.10947493]
["bitfinex","SOLUSD",1644324415123,13.3768,112.2,112.11,46.85947493]
["bitfinex","SOLUSD",1644324415325,13.3768,112.2,112.1,45.6965]
["bitfinex","SOLUSD",1644324415528,13.3768,112.2,112.09,13.3764]
["bitfinex","SOLUSD",1644324415529,27.54055549,112.2,112.06,5.72447308]
["bitfinex","SOLUSD",1644324415726,13.3814,112.16,112.06,18.57447308]
["bitfinex","SOLUSD",1644324416026,13.3814,112.16,112.06,4.458]
["bitfinex","SOLUSD",1644324416224,12.85,112.19,112.07,1.92611132]
["bitfinex","SOLUSD",1644324416425,34.520061,112.18,112.08,46.10155344]
["bitfinex","SOLUSD",1644324416629,41.011751,112.18,112.08,46.10155344]
["bitfinex","SOLUSD",1644324416826,6.49169,112.18,112.08,52.10155344]
["bitfinex","SOLUSD",1644324417029,6.49169,112.18,112.09,1.92611132]
["bitfinex","SOLUSD",1644324417229,6.49169,112.18,112.09,14.26211132]
["bitfinex","SOLUSD",1644324417428,6.49169,112.18,112.09,20.26211132]
["bitfinex","SOLUSD",1644324417625,6.49169,112.18,112.1,1.92611132]
["bitfinex","SOLUSD",1644324417829,6.49169,112.18,112.11,48.20998853]
["bitfinex","SOLUSD",1644324418229,6.49169,112.18,112.11,48.45998853]
["bitfinex","SOLUSD",1644324418429,6.49169,112.18,112.12,66.13]
["bitfinex","SOLUSD",1644324418631,25.73983722,112.24,112.12,72.13]
["bitfinex","SOLUSD",1644324418837,25.73983722,112.24,112.13,79.39791132]
["bitfinex","SOLUSD",1644324419030,1.22073722,112.25,112.13,92.24791132]
["bitfinex","SOLUSD",1644324419231,47.19877218,112.24,112.14,44.93788711]
["bitfinex","SOLUSD",1644324419441,47.19877218,112.24,112.14,43.01177579]
["bitfinex","SOLUSD",1644324419632,47.19877218,112.24,112.14,49.26177579]
["bitfinex","SOLUSD",1644324420235,47.44877218,112.24,112.14,49.26177579]
["bitfinex","SOLUSD",1644324420734,60.82027218,112.24,112.14,49.26177579]
["bitfinex","SOLUSD",1644324420935,13.6215,112.24,112.14,49.26177579]
["bitfinex","SOLUSD",1644324421933,13.6215,112.24,112.16,48.75933812]
["bitfinex","SOLUSD",1644324422140,1.22073722,112.25,112.16,49.00933812]
["bitfinex","SOLUSD",1644324422333,62.70838436,112.26,112.16,49.00933812]
["bitfinex","SOLUSD",1644324422736,61.48764714,112.26,112.16,49.00933812]
["bitfinex","SOLUSD",1644324422937,62.70838436,112.26,112.16,49.00933812]
["bitfinex","SOLUSD",1644324423934,77.80068082,112.26,112.16,49.00933812]
["bitfinex","SOLUSD",1644324424138,1.22073722,112.25,112.16,49.00933812]
["bitfinex","SOLUSD",1644324424335,48.78668324,112.24,112.16,48.75933812]
["bitfinex","SOLUSD",1644324424535,48.78668324,112.24,112.12,23.5854]
["bitfinex","SOLUSD",1644324424739,4.457,112.23,112.1,1.26647308]
["bitfinex","SOLUSD",1644324425044,39.89527819,112.23,112.08,74.72267308]
["bitfinex","SOLUSD",1644324425236,2.10775549,112.22,112.08,74.72267308]
["bitfinex","SOLUSD",1644324425535,48.72711889,112.2,112.09,40.53273841]
["bitfinex","SOLUSD",1644324425742,48.72711889,112.2,112.09,64.93023841]
["bitfinex","SOLUSD",1644324427940,13.3778,112.2,112.09,70.93023841]
["bitfinex","SOLUSD",1644324428238,13.3778,112.2,112.09,71.18023841]
["bitfinex","SOLUSD",1644324429039,59.8455,112.22,112.11,100.0]
["bitfinex","SOLUSD",1644324429240,59.8455,112.22,112.12,43.47226424]
["bitfinex","SOLUSD",1644324429643,43.55103576,112.21,112.12,49.72226424]
["bitfinex","SOLUSD",1644324429845,43.55103576,112.21,112.12,49.47226424]
["bitfinex","SOLUSD",1644324430242,56.92593576,112.21,112.12,49.47226424]
["bitfinex","SOLUSD",1644324430461,63.49069125,112.21,112.12,49.47226424]
["bitfinex","SOLUSD",1644324430654,63.74069125,112.21,112.12,49.47226424]
["bitfinex","SOLUSD",1644324431759,59.28369125,112.21,112.12,43.47226424]
["bitfinex","SOLUSD",1644324432561,69.99369125,112.21,112.12,43.47226424]
["bitfinex","SOLUSD",1644324432856,67.88593576,112.21,112.12,43.47226424]
["bitfinex","SOLUSD",1644324433057,67.88593576,112.21,112.11,100.0]
["bitfinex","SOLUSD",1644324433258,2.10775549,112.2,112.11,100.0]
["bitfinex","SOLUSD",1644324433462,13.3815,112.18,112.11,100.0]
["bitfinex","SOLUSD",1644324433658,32.4935,112.18,112.11,100.0]
["bitfinex","SOLUSD",1644324434057,24.0915,112.18,112.12,48.35375073]
["bitfinex","SOLUSD",1644324434257,13.3815,112.18,112.12,48.35375073]
["bitfinex","SOLUSD",1644324435857,13.6315,112.18,112.12,48.35375073]
["bitfinex","SOLUSD",1644324437060,60.41005367,112.18,112.12,48.35375073]
["bitfinex","SOLUSD",1644324439463,71.12005367,112.18,112.11,100.0]
["bitfinex","SOLUSD",1644324440466,71.12005367,112.18,112.11,143.59382353]
["bitfinex","SOLUSD",1644324440668,73.22780916,112.18,112.11,143.59382353]
["bitfinex","SOLUSD",1644324440864,73.22780916,112.18,112.11,100.0]
["bitfinex","SOLUSD",1644324441266,83.31180916,112.18,112.11,100.0]
["bitfinex","SOLUSD",1644324442064,87.76980916,112.18,112.11,100.0]
["bitfinex","SOLUSD",1644324442666,83.31180916,112.18,112.11,100.0]
["bitfinex","SOLUSD",1644324442964,72.97780916,112.18,112.11,100.0]
["bitfinex","SOLUSD",1644324443566,4.458,112.17,112.11,100.0]
["bitfinex","SOLUSD",1644324443765,24.096,112.16,112.11,100.0]
["bitfinex","SOLUSD",1644324443966,34.76475549,112.16,112.11,100.0]
["bitfinex","SOLUSD",1644324444365,39.43005584,112.15,112.11,100.0]
["bitfinex","SOLUSD",1644324445768,13.3857,112.14,112.11,100.0]
["bitfinex","SOLUSD",1644324445966,50.73611974,112.13,112.11,100.0]
["bitfinex","SOLUSD",1644324446168,3.03219997,112.12,112.11,100.0]
["bitfinex","SOLUSD",1644324446567,3.28219997,112.12,112.11,100.0]
["bitfinex","SOLUSD",1644324447771,13.0,112.11,112.01,13.3869]
["bitfinex","SOLUSD",1644324447970,24.69855915,112.12,111.96,22.7569]
["bitfinex","SOLUSD",1644324448171,24.69855915,112.12,111.96,1.26653905]
["bitfinex","SOLUSD",1644324448172,2.10775549,112.1,111.96,1.26653905]
["bitfinex","SOLUSD",1644324448375,0.31026849,112.08,111.95,1.26653905]
["bitfinex","SOLUSD",1644324448670,2.10775549,112.07,111.95,1.26653905]
["bitfinex","SOLUSD",1644324448871,2.10775549,112.07,111.92,5.06668735]
["bitfinex","SOLUSD",1644324448872,10.71,112.06,111.96,6.56769]
["bitfinex","SOLUSD",1644324449270,2.10775549,112.05,111.96,6.56769]
["bitfinex","SOLUSD",1644324449473,15.174,112.04,111.96,6.56769]
["bitfinex","SOLUSD",1644324449772,2.10775549,112.03,111.96,6.56769]
["bitfinex","SOLUSD",1644324449972,13.4019,112.01,111.96,6.56769]
["bitfinex","SOLUSD",1644324450174,10.71,112.0,111.96,6.56769]
["bitfinex","SOLUSD",1644324450774,10.71,112.0,111.93,42.09312191]
["bitfinex","SOLUSD",1644324450977,10.71,112.0,111.93,48.66257191]
["bitfinex","SOLUSD",1644324452174,10.71,112.0,111.93,42.09312191]
["bitfinex","SOLUSD",1644324453774,10.71,112.03,111.93,42.34312191]
["bitfinex","SOLUSD",1644324453976,10.71,112.05,111.93,42.34312191]
["bitfinex","SOLUSD",1644324454573,10.71,112.05,111.93,52.70012191]
["bitfinex","SOLUSD",1644324454775,0.25,112.07,111.93,107.92291354]
["bitfinex","SOLUSD",1644324454977,24.98970894,112.13,111.95,94.01033627]
["bitfinex","SOLUSD",1644324454978,4.464,112.12,111.95,94.01033627]
["bitfinex","SOLUSD",1644324455177,10.71,112.1,111.96,53.1076]
["bitfinex","SOLUSD",1644324455375,10.71,112.1,111.97,34.53204845]
["bitfinex","SOLUSD",1644324455775,10.71,112.1,111.97,34.78204845]
["bitfinex","SOLUSD",1644324455978,12.81775549,112.1,111.97,40.78204845]
["bitfinex","SOLUSD",1644324456378,10.71,112.1,111.97,40.78204845]
["bitfinex","SOLUSD",1644324456577,4.462,112.09,111.97,34.53204845]
["bitfinex","SOLUSD",1644324456778,10.71,112.08,111.91,0.44661493]
["bitfinex","SOLUSD",1644324456986,0.32235668,112.04,111.91,0.44661493]
["bitfinex","SOLUSD",1644324457181,15.91959227,112.03,111.91,0.44661493]
["bitfinex","SOLUSD",1644324457378,0.31138263,112.0,111.91,0.44661493]
["bitfinex","SOLUSD",1644324457577,15.176,111.99,111.91,0.44661493]
["bitfinex","SOLUSD",1644324457779,15.616,111.99,111.91,0.44661493]
["bitfinex","SOLUSD",1644324457979,2.10775549,111.98,111.91,0.44661493]
["bitfinex","SOLUSD",1644324458178,15.176,111.97,111.91,0.44661493]
["bitfinex","SOLUSD",1644324458578,10.71,111.97,111.91,0.44661493]
["bitfinex","SOLUSD",1644324461285,10.96,111.97,111.91,0.44661493]
["bitfinex","SOLUSD",1644324462483,24.3659,111.97,111.91,0.44661493]
["bitfinex","SOLUSD",1644324462880,10.96,111.97,111.91,0.44661493]
["bitfinex","SOLUSD",1644324463082,48.406,112.02,111.91,0.44661493]
["bitfinex","SOLUSD",1644324463282,10.71,112.01,111.91,0.44661493]
["bitfinex","SOLUSD",1644324464284,12.81775549,112.01,111.91,0.44661493]
["bitfinex","SOLUSD",1644324464485,4.465,112.0,111.91,0.44661493]
["bitfinex","SOLUSD",1644324464685,26.46855549,112.01,111.91,0.44661493]
["bitfinex","SOLUSD",1644324464886,30.68355549,112.01,111.91,0.44661493]
["bitfinex","SOLUSD",1644324465288,28.5758,112.01,111.91,0.44661493]
["bitfinex","SOLUSD",1644324465488,17.8658,112.01,111.92,43.22123625]
["bitfinex","SOLUSD",1644324465688,78.1054,112.04,111.92,43.47123625]
["bitfinex","SOLUSD",1644324465887,55.3806,112.04,111.92,43.47123625]
["bitfinex","SOLUSD",1644324466087,57.48835549,112.04,111.92,43.22123625]
["bitfinex","SOLUSD",1644324466288,17.8637,112.03,111.92,43.22123625]
["bitfinex","SOLUSD",1644324466493,10.71,112.02,111.92,43.22123625]
["bitfinex","SOLUSD",1644324466690,10.71,112.02,111.92,43.47123625]
["bitfinex","SOLUSD",1644324466887,10.71,112.02,111.92,43.22123625]
["bitfinex","SOLUSD",1644324467090,4.465,112.05,111.93,10.71]
["bitfinex","SOLUSD",1644324467289,2.10775549,112.07,111.94,89.4159584]
["bitfinex","SOLUSD",1644324467489,6.49169,112.07,111.94,89.4159584]
["bitfinex","SOLUSD",1644324467690,6.49169,112.07,111.95,1.94782092]
["bitfinex","SOLUSD",1644324467889,6.49169,112.07,111.96,40.82999482]
["bitfinex","SOLUSD",1644324468290,19.88549,112.07,111.96,40.82999482]
["bitfinex","SOLUSD",1644324468494,4.463,112.06,111.96,40.82999482]
["bitfinex","SOLUSD",1644324468688,6.49169,112.07,111.96,41.07999482]
["bitfinex","SOLUSD",1644324468889,6.49169,112.07,111.98,39.71270447]
["bitfinex","SOLUSD",1644324469292,20.13559,112.07,111.98,39.71270447]
["bitfinex","SOLUSD",1644324469491,6.49169,112.06,111.98,39.71270447]
["bitfinex","SOLUSD",1644324470694,6.49169,112.06,112.0,45.32408067]
["bitfinex","SOLUSD",1644324471095,6.49169,112.06,112.0,45.57408067]
["bitfinex","SOLUSD",1644324471295,6.49169,112.06,112.0,45.32408067]
["bitfinex","SOLUSD",1644324471797,6.74169,112.06,112.0,45.32408067]
["bitfinex","SOLUSD",1644324472399,6.74169,112.06,111.95,34.9551]
["bitfinex","SOLUSD",1644324472596,6.74169,112.06,111.95,24.2451]
["bitfinex","SOLUSD",1644324472999,6.49169,112.06,111.96,1.94782092]
["bitfinex","SOLUSD",1644324473199,6.49169,112.06,111.96,63.29182092]
["bitfinex","SOLUSD",1644324473399,6.49169,112.06,111.97,37.48851074]
["bitfinex","SOLUSD",1644324473600,6.49169,112.06,111.97,45.43633166]
["bitfinex","SOLUSD",1644324474000,6.49169,112.06,111.97,37.73851074]
["bitfinex","SOLUSD",1644324474803,6.49169,112.06,111.97,37.48851074]
["bitfinex","SOLUSD",1644324475302,15.173,112.09,111.97,37.48851074]
["bitfinex","SOLUSD",1644324475503,10.71,112.09,111.97,37.48851074]
["bitfinex","SOLUSD",1644324475703,13.3935,112.07,111.97,37.48851074]
["bitfinex","SOLUSD",1644324476105,46.75145549,112.1,111.97,43.48851074]
["bitfinex","SOLUSD",1644324476303,17.20169,112.1,111.97,54.87735688]
["bitfinex","SOLUSD",1644324476504,10.71,112.1,111.97,55.12735688]
["bitfinex","SOLUSD",1644324477005,24.1,112.1,111.97,66.56521074]
["bitfinex","SOLUSD",1644324477407,28.562,112.1,111.97,68.51805688]
["bitfinex","SOLUSD",1644324477605,24.1,112.1,111.97,68.51805688]
["bitfinex","SOLUSD",1644324477805,24.35,112.1,111.97,68.51805688]
["bitfinex","SOLUSD",1644324478207,26.45775549,112.1,111.97,52.83205688]
["bitfinex","SOLUSD",1644324478503,26.45775549,112.1,111.94,1.26653905]
["bitfinex","SOLUSD",1644324478504,13.3969,112.04,111.94,1.26653905]
["bitfinex","SOLUSD",1644324478704,10.71,112.03,111.91,0.44661493]
["bitfinex","SOLUSD",1644324478908,17.28275549,112.03,111.91,0.44661493]
["bitfinex","SOLUSD",1644324479125,2.10775549,112.02,111.91,0.44661493]
["bitfinex","SOLUSD",1644324479325,12.81775549,112.02,111.91,37.66481114]
["bitfinex","SOLUSD",1644324479523,13.4006,112.01,111.91,37.66481114]
["bitfinex","SOLUSD",1644324479728,13.4006,112.01,111.91,37.91481114]
["bitfinex","SOLUSD",1644324480126,1.22073722,112.07,111.91,37.91481114]
["bitfinex","SOLUSD",1644324480428,10.71,112.04,111.93,44.15901732]
["bitfinex","SOLUSD",1644324480627,13.3981,112.03,111.93,44.15901732]
["bitfinex","SOLUSD",1644324480929,13.3981,112.03,111.93,44.40901732]
["bitfinex","SOLUSD",1644324481128,13.3981,112.03,111.93,50.40901732]
["bitfinex","SOLUSD",1644324481328,13.6481,112.03,111.93,50.40901732]
["bitfinex","SOLUSD",1644324481728,18.1131,112.03,111.93,50.40901732]
["bitfinex","SOLUSD",1644324482831,13.6481,112.03,111.93,50.40901732]
["bitfinex","SOLUSD",1644324483931,13.6481,112.03,111.92,24.7801]
["bitfinex","SOLUSD",1644324483932,28.19085549,112.03,111.92,24.7801]
["bitfinex","SOLUSD",1644324484129,15.175,112.02,111.91,0.44661493]
["bitfinex","SOLUSD",1644324484330,13.4034,111.99,111.91,0.44661493]
["bitfinex","SOLUSD",1644324484631,21.6024,111.99,111.91,0.44661493]
["bitfinex","SOLUSD",1644324485028,32.3124,111.99,111.91,0.44661493]
["bitfinex","SOLUSD",1644324485732,4.466,111.98,111.91,0.44661493]
["bitfinex","SOLUSD",1644324485933,13.4082,111.96,111.91,0.44661493]
["bitfinex","SOLUSD",1644324486133,24.1182,111.96,111.91,0.44661493]
["bitfinex","SOLUSD",1644324486330,4.466,111.95,111.91,0.44661493]
["bitfinex","SOLUSD",1644324486732,10.71,111.96,111.91,0.44661493]
["bitfinex","SOLUSD",1644324486930,4.466,111.95,111.91,0.44661493]
["bitfinex","SOLUSD",1644324487133,13.4085,111.94,111.91,0.44661493]
["bitfinex","SOLUSD",1644324487332,6.06439994,111.93,111.91,0.44661493]
["bitfinex","SOLUSD",1644324488131,6.31439994,111.93,111.91,0.44661493]
["bitfinex","SOLUSD",1644324488331,6.06439994,111.93,111.91,0.44661493]
["bitfinex","SOLUSD",1644324488535,10.71,111.99,111.91,0.44661493]
["bitfinex","SOLUSD",1644324489133,10.71,112.02,111.92,41.52439056]
["bitfinex","SOLUSD",1644324489334,13.4005,112.01,111.92,41.77439056]
["bitfinex","SOLUSD",1644324491436,15.50825549,112.01,111.92,41.52439056]
["bitfinex","SOLUSD",1644324491638,26.21825549,112.01,111.92,41.52439056]
["bitfinex","SOLUSD",1644324491836,24.1105,112.01,111.92,41.52439056]
["bitfinex","SOLUSD",1644324492042,13.3982,112.03,111.92,41.77439056]
["bitfinex","SOLUSD",1644324492236,13.3982,112.03,111.93,53.28]
["bitfinex","SOLUSD",1644324492237,6.49169,112.03,111.93,53.28]
["bitfinex","SOLUSD",1644324492444,6.49169,112.03,111.94,45.59927851]
["bitfinex","SOLUSD",1644324492641,6.49169,112.03,111.94,104.87927851]
["bitfinex","SOLUSD",1644324492837,1.22073722,112.09,111.95,63.99]
["bitfinex","SOLUSD",1644324493037,14.61173722,112.09,111.96,66.672]
["bitfinex","SOLUSD",1644324493241,1.22073722,112.1,111.96,77.632]
["bitfinex","SOLUSD",1644324493441,1.22073722,112.11,111.96,84.062]
["bitfinex","SOLUSD",1644324493648,1.22073722,112.13,111.96,98.55144554]
["bitfinex","SOLUSD",1644324493837,1.22073722,112.14,111.96,114.78045975]
["bitfinex","SOLUSD",1644324494043,1.22073722,112.14,112.02,13.3836]
["bitfinex","SOLUSD",1644324494237,14.60553722,112.14,112.03,43.79716016]
["bitfinex","SOLUSD",1644324494644,14.60553722,112.14,112.03,50.04716016]
["bitfinex","SOLUSD",1644324494849,13.3848,112.14,112.03,50.04716016]
["bitfinex","SOLUSD",1644324495540,13.3891,112.1,112.03,43.79716016]
["bitfinex","SOLUSD",1644324495942,2.10775549,112.09,112.03,43.79716016]
["bitfinex","SOLUSD",1644324496140,16.39173722,112.12,112.03,43.79716016]
["bitfinex","SOLUSD",1644324496439,1.22073722,112.14,112.05,46.3587666]
["bitfinex","SOLUSD",1644324496640,1.22073722,112.17,112.05,110.0987666]
["bitfinex","SOLUSD",1644324496939,13.3803,112.18,112.05,112.30574222]
["bitfinex","SOLUSD",1644324497145,13.3803,112.18,112.05,57.0687666]
["bitfinex","SOLUSD",1644324497339,24.0903,112.18,112.05,57.0687666]
["bitfinex","SOLUSD",1644324497540,28.5483,112.18,112.05,46.3587666]
["bitfinex","SOLUSD",1644324497743,29.76903722,112.18,112.05,46.3587666]
["bitfinex","SOLUSD",1644324497939,1.22073722,112.16,112.05,46.3587666]
["bitfinex","SOLUSD",1644324498139,13.3871,112.13,112.05,46.3587666]
["bitfinex","SOLUSD",1644324498345,11.93073722,112.16,112.05,46.3587666]
["bitfinex","SOLUSD",1644324498542,56.54313722,112.18,112.06,1.95697562]
["bitfinex","SOLUSD",1644324498743,4.458,112.17,112.07,39.10835303]
["bitfinex","SOLUSD",1644324498941,7.78649271,112.17,112.07,39.10835303]
["bitfinex","SOLUSD",1644324499161,30.65715549,112.17,112.07,39.10835303]
["bitfinex","SOLUSD",1644324499344,26.19915549,112.17,112.07,39.10835303]
["bitfinex","SOLUSD",1644324499544,6.56575549,112.16,112.03,48.5911]
["bitfinex","SOLUSD",1644324499745,44.6259,112.14,112.03,6.0]
["bitfinex","SOLUSD",1644324499943,55.3359,112.14,112.03,6.0]
["bitfinex","SOLUSD",1644324500145,57.44365549,112.14,111.98,16.71]
["bitfinex","SOLUSD",1644324500347,13.3878,112.13,111.99,1.95240002]
["bitfinex","SOLUSD",1644324500546,13.3878,112.13,112.0,13.3858]
["bitfinex","SOLUSD",1644324500745,13.3878,112.13,112.01,47.60008179]
["bitfinex","SOLUSD",1644324500944,13.3878,112.13,112.01,49.55248181]
["bitfinex","SOLUSD",1644324501146,15.171,112.16,112.02,1.95240002]
["bitfinex","SOLUSD",1644324501346,13.3837,112.15,112.03,40.61483183]
["bitfinex","SOLUSD",1644324501543,13.3837,112.15,112.03,59.99723183]
["bitfinex","SOLUSD",1644324501744,13.3837,112.15,112.03,62.19963185]
["bitfinex","SOLUSD",1644324502245,13.3837,112.15,112.03,48.81723185]
["bitfinex","SOLUSD",1644324502445,13.3837,112.15,112.03,46.86483183]
["bitfinex","SOLUSD",1644324502847,13.6337,112.15,112.03,46.86483183]
["bitfinex","SOLUSD",1644324503046,15.74145549,112.15,112.03,40.86483183]
["bitfinex","SOLUSD",1644324503245,26.45145549,112.15,112.03,40.86483183]
["bitfinex","SOLUSD",1644324503448,4.46,112.14,112.03,40.61483183]
["bitfinex","SOLUSD",1644324503647,13.3886,112.11,112.03,40.61483183]
["bitfinex","SOLUSD",1644324504248,13.6386,112.11,112.03,40.61483183]
["bitfinex","SOLUSD",1644324504847,0.25,112.11,112.03,40.86483183]
["bitfinex","SOLUSD",1644324505048,13.386,112.13,112.03,42.81723185]
["bitfinex","SOLUSD",1644324505249,4.461,112.17,112.03,42.81723185]
["bitfinex","SOLUSD",1644324505250,10.71,112.15,112.03,42.81723185]
["bitfinex","SOLUSD",1644324506050,10.71,112.15,112.03,42.56723185]
["bitfinex","SOLUSD",1644324506250,24.0937,112.15,112.03,40.86483183]
["bitfinex","SOLUSD",1644324506450,24.3437,112.15,112.03,40.86483183]
["bitfinex","SOLUSD",1644324506664,26.45145549,112.15,112.03,40.61483183]
["bitfinex","SOLUSD",1644324506856,27.67219271,112.15,112.03,40.61483183]
["bitfinex","SOLUSD",1644324507154,14.80690296,112.14,112.0,24.0005]
["bitfinex","SOLUSD",1644324507354,10.71,112.13,112.01,0.25]
["bitfinex","SOLUSD",1644324507553,13.3894,112.11,112.01,0.25]
["bitfinex","SOLUSD",1644324507752,10.71,112.1,112.02,6.56417]
["bitfinex","SOLUSD",1644324508153,15.171,112.1,112.02,6.56417]
["bitfinex","SOLUSD",1644324508354,10.71,112.1,112.03,45.10367007]
["bitfinex","SOLUSD",1644324508555,10.71,112.1,112.03,51.66726007]
["bitfinex","SOLUSD",1644324509455,10.71,112.1,112.03,6.56359]
["bitfinex","SOLUSD",1644324509757,13.3903,112.09,112.03,6.56359]
["bitfinex","SOLUSD",1644324511159,24.3503,112.09,112.03,6.56359]
["bitfinex","SOLUSD",1644324511758,24.3503,112.09,112.03,46.02359308]
["bitfinex","SOLUSD",1644324511960,24.1003,112.09,112.03,46.02359308]
["bitfinex","SOLUSD",1644324512158,13.3881,112.11,112.03,46.02359308]
["bitfinex","SOLUSD",1644324512358,11.93073722,112.15,112.05,47.3643555]
["bitfinex","SOLUSD",1644324512559,10.71,112.15,112.07,42.3610414]
["bitfinex","SOLUSD",1644324512758,10.71,112.15,112.07,48.9222814]
["bitfinex","SOLUSD",1644324513563,10.71,112.15,112.07,42.3610414]
["bitfinex","SOLUSD",1644324513760,13.3856,112.13,112.07,42.3610414]
["bitfinex","SOLUSD",1644324514361,13.3856,112.13,112.03,0.25]
["bitfinex","SOLUSD",1644324514661,13.3856,112.13,112.04,6.563]
["bitfinex","SOLUSD",1644324514861,13.6356,112.13,112.04,6.563]
["bitfinex","SOLUSD",1644324515067,13.6356,112.13,112.04,6.813]
["bitfinex","SOLUSD",1644324515461,13.6356,112.13,112.05,44.26160658]
["bitfinex","SOLUSD",1644324515664,24.0936,112.15,112.06,6.56183]
["bitfinex","SOLUSD",1644324515861,13.3836,112.15,112.07,37.75054957]
["bitfinex","SOLUSD",1644324516061,1.22073722,112.17,112.07,45.37154957]
["bitfinex","SOLUSD",1644324516261,163.39253722,112.18,112.07,45.62154957]
["bitfinex","SOLUSD",1644324516461,118.78073722,112.18,112.07,45.62154957]
["bitfinex","SOLUSD",1644324516761,4.46,112.18,112.07,45.62154957]
["bitfinex","SOLUSD",1644324517662,1.47073722,112.18,112.07,45.62154957]
["bitfinex","SOLUSD",1644324517867,13.381,112.17,112.07,38.00054957]
["bitfinex","SOLUSD",1644324518464,1.22073722,112.18,112.07,44.00054957]
["bitfinex","SOLUSD",1644324518665,1.22073722,112.19,112.07,56.28554957]
["bitfinex","SOLUSD",1644324519265,16.02764018,112.19,112.07,56.28554957]
["bitfinex","SOLUSD",1644324519464,1.22073722,112.17,112.07,50.28554957]
["bitfinex","SOLUSD",1644324519868,1.22073722,112.18,112.07,50.28554957]
["bitfinex","SOLUSD",1644324520066,1.47073722,112.18,112.07,38.00054957]
["bitfinex","SOLUSD",1644324520266,1.47073722,112.18,112.07,37.75054957]
["bitfinex","SOLUSD",1644324520490,1.47073722,112.18,112.07,38.00054957]
["bitfinex","SOLUSD",1644324521490,1.22073722,112.17,112.07,37.75054957]
["bitfinex","SOLUSD",1644324521689,14.60143722,112.17,112.07,38.00054957]
["bitfinex","SOLUSD",1644324522894,1.22073722,112.17,112.07,57.38004957]
["bitfinex","SOLUSD",1644324523095,1.22073722,112.18,112.07,57.38004957]
["bitfinex","SOLUSD",1644324523393,14.59923722,112.19,112.07,78.75404957]
["bitfinex","SOLUSD",1644324523792,1.22073722,112.18,112.07,78.75404957]
["bitfinex","SOLUSD",1644324523991,14.59923722,112.19,112.07,78.75404957]
["bitfinex","SOLUSD",1644324525792,14.84923722,112.19,112.07,78.75404957]
["bitfinex","SOLUSD",1644324525996,14.59923722,112.19,112.07,132.03404957]
["bitfinex","SOLUSD",1644324526192,1.22073722,112.2,112.07,138.43530197]
["bitfinex","SOLUSD",1644324526394,1.22073722,112.2,112.07,163.29420197]
["bitfinex","SOLUSD",1644324526593,1.22073722,112.22,112.07,163.72420197]
["bitfinex","SOLUSD",1644324526793,1.22073722,112.23,112.08,14.17078998]
["bitfinex","SOLUSD",1644324526993,1.22073722,112.23,112.13,13.3713]
["bitfinex","SOLUSD",1644324527195,1.22073722,112.23,112.14,35.73170901]
["bitfinex","SOLUSD",1644324527494,1.22073722,112.24,112.14,35.73170901]
["bitfinex","SOLUSD",1644324527693,1.22073722,112.24,112.14,35.98170901]
["bitfinex","SOLUSD",1644324527893,1.47073722,112.24,112.14,35.98170901]
["bitfinex","SOLUSD",1644324528509,1.22073722,112.24,112.14,35.98170901]
["bitfinex","SOLUSD",1644324528703,1.22073722,112.24,112.15,13.3709]
["bitfinex","SOLUSD",1644324528901,1.22073722,112.24,112.16,42.09153191]
["bitfinex","SOLUSD",1644324529102,1.22073722,112.24,112.16,54.45953191]
["bitfinex","SOLUSD",1644324529303,1.22073722,112.24,112.16,54.70953191]
["bitfinex","SOLUSD",1644324530100,1.22073722,112.24,112.16,68.07913191]
["bitfinex","SOLUSD",1644324530300,1.25375372,112.26,112.16,68.07913191]
["bitfinex","SOLUSD",1644324530499,1.22073722,112.26,112.16,74.07913191]
["bitfinex","SOLUSD",1644324530701,1.22073722,112.27,112.17,1.9432524]
["bitfinex","SOLUSD",1644324530898,1.22073722,112.28,112.19,46.44681423]
["bitfinex","SOLUSD",1644324531101,0.0330165,112.27,112.21,13.3635]
["bitfinex","SOLUSD",1644324531298,1.22073722,112.29,112.19,89.18461423]
["bitfinex","SOLUSD",1644324531499,1.22073722,112.28,112.19,83.43461423]
["bitfinex","SOLUSD",1644324531701,1.25375372,112.29,112.19,89.43461423]
["bitfinex","SOLUSD",1644324531900,1.22073722,112.29,112.19,89.43461423]
["bitfinex","SOLUSD",1644324532702,1.22073722,112.29,112.19,102.79951423]
["bitfinex","SOLUSD",1644324532901,1.25375372,112.29,112.19,102.79951423]
["bitfinex","SOLUSD",1644324533101,0.0330165,112.29,112.19,156.07951423]
["bitfinex","SOLUSD",1644324533303,1.22073722,112.3,112.19,156.07951423]
["bitfinex","SOLUSD",1644324533508,0.0330165,112.29,112.19,166.78951423]
["bitfinex","SOLUSD",1644324533904,1.25375372,112.32,112.19,166.78951423]
["bitfinex","SOLUSD",1644324534109,0.0330165,112.29,112.19,166.78951423]
["bitfinex","SOLUSD",1644324534303,0.0330165,112.31,112.19,166.78951423]
["bitfinex","SOLUSD",1644324535105,1.25375372,112.33,112.2,2.3732524]
["bitfinex","SOLUSD",1644324535309,0.0330165,112.33,112.23,13.3566]
["bitfinex","SOLUSD",1644324535511,1.22073722,112.35,112.24,92.10261607]
["bitfinex","SOLUSD",1644324535704,1.22073722,112.36,112.25,54.0]
["bitfinex","SOLUSD",1644324535912,4.452,112.41,112.26,151.80440538]
["bitfinex","SOLUSD",1644324535913,1.22073722,112.37,112.26,151.80440538]
["bitfinex","SOLUSD",1644324536208,1.22073722,112.38,112.26,172.53865778]
["bitfinex","SOLUSD",1644324536605,1.22073722,112.4,112.28,34.85234026]
["bitfinex","SOLUSD",1644324536905,1.22073722,112.4,112.29,13.3526]
["bitfinex","SOLUSD",1644324537204,1.22073722,112.4,112.3,45.80066365]
["bitfinex","SOLUSD",1644324537405,13.3523,112.42,112.3,45.80066365]
["bitfinex","SOLUSD",1644324537406,1.22073722,112.41,112.3,45.80066365]
["bitfinex","SOLUSD",1644324537606,1.22073722,112.41,112.3,62.76066365]
["bitfinex","SOLUSD",1644324538005,1.22073722,112.4,112.3,62.51066365]
["bitfinex","SOLUSD",1644324538205,3.57849271,112.4,112.3,45.80066365]
["bitfinex","SOLUSD",1644324538510,2.10775549,112.39,112.3,45.80066365]
["bitfinex","SOLUSD",1644324538709,27.59551789,112.39,112.3,45.80066365]
["bitfinex","SOLUSD",1644324538905,1.22073722,112.38,112.3,45.80066365]
["bitfinex","SOLUSD",1644324539105,14.03849271,112.38,112.3,45.80066365]
["bitfinex","SOLUSD",1644324539305,1.22073722,112.4,112.3,45.80066365]
["bitfinex","SOLUSD",1644324539506,1.22073722,112.4,112.3,59.50726423]
["bitfinex","SOLUSD",1644324539705,1.22073722,112.4,112.3,65.75726423]
["bitfinex","SOLUSD",1644324539909,1.22073722,112.41,112.3,52.05066365]
["bitfinex","SOLUSD",1644324540107,14.57393722,112.41,112.3,52.05066365]
["bitfinex","SOLUSD",1644324540306,1.22073722,112.4,112.3,52.05066365]
["bitfinex","SOLUSD",1644324541806,1.22073722,112.41,112.3,53.98926423]
["bitfinex","SOLUSD",1644324542008,1.22073722,112.42,112.3,53.98926423]
["bitfinex","SOLUSD",1644324542208,1.22073722,112.42,112.3,100.06386423]
["bitfinex","SOLUSD",1644324542408,1.22073722,112.42,112.3,121.98786423]
["bitfinex","SOLUSD",1644324542609,1.22073722,112.43,112.3,121.98786423]
["bitfinex","SOLUSD",1644324542909,1.22073722,112.43,112.3,135.33836423]
["bitfinex","SOLUSD",1644324543213,1.47073722,112.43,112.3,135.33836423]
["bitfinex","SOLUSD",1644324543908,1.22073722,112.43,112.3,135.33836423]
["bitfinex","SOLUSD",1644324544109,14.57213722,112.43,112.3,124.12436423]
["bitfinex","SOLUSD",1644324544309,14.57213722,112.43,112.3,108.83526365]
["bitfinex","SOLUSD",1644324544511,10.71,112.42,112.3,45.80066365]
["bitfinex","SOLUSD",1644324544710,16.37973722,112.42,112.3,45.80066365]
["bitfinex","SOLUSD",1644324544910,1.22073722,112.4,112.3,45.80066365]
["bitfinex","SOLUSD",1644324545110,16.38073722,112.39,112.3,45.80066365]
["bitfinex","SOLUSD",1644324545512,11.93073722,112.39,112.3,45.80066365]
["bitfinex","SOLUSD",1644324545710,24.0667,112.39,112.3,45.80066365]
["bitfinex","SOLUSD",1644324546513,4.45,112.38,112.3,45.80066365]
["bitfinex","SOLUSD",1644324546712,15.16,112.38,112.3,45.80066365]
["bitfinex","SOLUSD",1644324546912,15.16,112.38,112.25,24.0917]
["bitfinex","SOLUSD",1644324547115,13.3586,112.37,112.19,97.8145]
["bitfinex","SOLUSD",1644324547313,4.452,112.36,112.22,6.55247]
["bitfinex","SOLUSD",1644324547512,7.78049271,112.36,112.22,6.55247]
["bitfinex","SOLUSD",1644324547713,10.71,112.35,112.22,6.55247]
["bitfinex","SOLUSD",1644324547916,4.452,112.34,112.23,38.21605557]
["bitfinex","SOLUSD",1644324548113,10.71,112.34,112.24,6.55131]
["bitfinex","SOLUSD",1644324548312,10.71,112.34,112.25,34.95904336]
["bitfinex","SOLUSD",1644324548513,10.71,112.34,112.25,41.50976336]
["bitfinex","SOLUSD",1644324548713,13.3642,112.32,112.25,41.50976336]
["bitfinex","SOLUSD",1644324549113,24.0742,112.32,112.25,41.50976336]
["bitfinex","SOLUSD",1644324549314,24.0742,112.32,112.25,6.55072]
["bitfinex","SOLUSD",1644324549315,26.18195549,112.32,112.25,6.55072]
["bitfinex","SOLUSD",1644324549513,4.452,112.31,112.25,6.55072]
["bitfinex","SOLUSD",1644324549714,10.71,112.3,112.25,6.55072]
["bitfinex","SOLUSD",1644324550113,24.0809,112.3,112.25,6.55072]
["bitfinex","SOLUSD",1644324550317,24.0809,112.3,112.14,13.37]
["bitfinex","SOLUSD",1644324550515,24.3309,112.3,112.15,6.55656]
["bitfinex","SOLUSD",1644324550815,24.3309,112.3,112.16,1.9339839]
["bitfinex","SOLUSD",1644324550816,0.03242785,112.29,112.16,1.9339839]
["bitfinex","SOLUSD",1644324551015,10.74242785,112.29,112.16,78.5337839]
["bitfinex","SOLUSD",1644324551218,0.03242785,112.28,112.16,84.5337839]
["bitfinex","SOLUSD",1644324551520,0.03242785,112.29,112.17,40.75011597]
["bitfinex","SOLUSD",1644324551716,0.03242785,112.27,112.17,40.75011597]
["bitfinex","SOLUSD",1644324551915,11.399,112.27,112.17,38.81613207]
["bitfinex","SOLUSD",1644324552116,11.43142785,112.27,112.18,6.55481]
["bitfinex","SOLUSD",1644324552316,11.399,112.27,112.19,38.66614612]
["bitfinex","SOLUSD",1644324552717,0.03242785,112.28,112.19,38.66614612]
["bitfinex","SOLUSD",1644324552917,10.71,112.29,112.2,1.9339839]
["bitfinex","SOLUSD",1644324553118,10.71,112.29,112.21,37.08997086]
["bitfinex","SOLUSD",1644324553721,13.3688,112.28,112.21,37.08997086]
["bitfinex","SOLUSD",1644324553923,13.3688,112.28,112.16,38.6214839]
["bitfinex","SOLUSD",1644324553924,0.31776465,112.27,112.16,1.9339839]
["bitfinex","SOLUSD",1644324554157,0.3238942,112.23,112.11,4.454]
["bitfinex","SOLUSD",1644324554344,0.44,112.22,112.07,491.91208933]
["bitfinex","SOLUSD",1644324554546,0.31397931,112.2,112.07,491.91208933]
["bitfinex","SOLUSD",1644324554743,15.168,112.19,112.07,491.91208933]
["bitfinex","SOLUSD",1644324554942,10.71,112.19,112.08,43.76563076]
["bitfinex","SOLUSD",1644324555144,6.56775549,112.18,112.08,43.76563076]
["bitfinex","SOLUSD",1644324555452,15.17,112.18,112.08,43.76563076]
["bitfinex","SOLUSD",1644324555642,10.71,112.18,112.08,43.76563076]
["bitfinex","SOLUSD",1644324555842,13.3844,112.16,112.08,43.76563076]
["bitfinex","SOLUSD",1644324556748,24.0944,112.16,112.03,1.9339839]
["bitfinex","SOLUSD",1644324556944,26.64215549,112.16,112.04,6.0]
["bitfinex","SOLUSD",1644324557143,4.46,112.15,112.03,8.4975739]
["bitfinex","SOLUSD",1644324557345,13.3874,112.12,112.03,8.4975739]
["bitfinex","SOLUSD",1644324557544,10.71,112.14,112.04,1.9134737]
["bitfinex","SOLUSD",1644324557744,10.71,112.14,112.05,41.5475076]
["bitfinex","SOLUSD",1644324557945,4.9,112.18,112.05,41.5475076]
["bitfinex","SOLUSD",1644324557946,4.46,112.18,112.05,41.5475076]
["bitfinex","SOLUSD",1644324558150,10.71,112.19,112.06,1.9134737]
["bitfinex","SOLUSD",1644324558349,10.71,112.19,112.07,43.63110217]
["bitfinex","SOLUSD",1644324558746,10.71,112.19,112.07,51.79457587]
["bitfinex","SOLUSD",1644324558945,13.3833,112.16,112.07,51.79457587]
["bitfinex","SOLUSD",1644324559746,10.71,112.18,112.07,49.63110217]
["bitfinex","SOLUSD",1644324560046,10.71,112.17,112.07,43.63110217]
["bitfinex","SOLUSD",1644324560247,10.71,112.16,112.07,43.63110217]
["bitfinex","SOLUSD",1644324560848,10.96,112.16,112.07,43.63110217]
["bitfinex","SOLUSD",1644324561049,10.96,112.16,112.04,6.563]
["bitfinex","SOLUSD",1644324561246,13.3846,112.15,112.04,6.563]
["bitfinex","SOLUSD",1644324561447,10.71,112.14,112.04,6.563]
["bitfinex","SOLUSD",1644324562047,10.71,112.14,112.05,37.62109484]
["bitfinex","SOLUSD",1644324562249,4.46,112.15,112.07,35.04652934]
["bitfinex","SOLUSD",1644324562446,13.3875,112.12,112.07,35.04652934]
["bitfinex","SOLUSD",1644324562649,44.6203,112.16,112.07,35.04652934]
["bitfinex","SOLUSD",1644324562847,10.71,112.17,112.07,35.04652934]
["bitfinex","SOLUSD",1644324563647,10.71,112.17,112.07,35.29652934]
["bitfinex","SOLUSD",1644324564247,10.71,112.17,112.07,44.72352934]
["bitfinex","SOLUSD",1644324564649,10.71,112.17,112.07,35.29652934]
["bitfinex","SOLUSD",1644324564847,10.71,112.17,112.07,35.04652934]
["bitfinex","SOLUSD",1644324565652,24.0922,112.17,112.07,35.04652934]
["bitfinex","SOLUSD",1644324565850,24.0922,112.17,112.09,48.61471883]
["bitfinex","SOLUSD",1644324566051,24.3422,112.17,112.09,55.17478883]
["bitfinex","SOLUSD",1644324566251,10.96,112.17,112.09,55.17478883]
["bitfinex","SOLUSD",1644324567454,13.3814,112.18,112.09,55.17478883]
["bitfinex","SOLUSD",1644324567753,13.3814,112.18,112.09,55.42478883]
["bitfinex","SOLUSD",1644324568054,38.1763,112.21,112.09,55.42478883]
["bitfinex","SOLUSD",1644324568253,10.71,112.21,112.09,55.42478883]
["bitfinex","SOLUSD",1644324568452,4.458,112.2,112.09,55.42478883]
["bitfinex","SOLUSD",1644324568852,4.708,112.2,112.09,55.42478883]
["bitfinex","SOLUSD",1644324569052,15.418,112.2,112.09,55.42478883]
["bitfinex","SOLUSD",1644324569253,15.418,112.2,112.09,55.17478883]
["bitfinex","SOLUSD",1644324569453,28.7964,112.2,112.09,55.17478883]
["bitfinex","SOLUSD",1644324569656,30.90415549,112.2,112.09,55.17478883]
["bitfinex","SOLUSD",1644324569853,28.7964,112.2,112.09,55.42478883]
["bitfinex","SOLUSD",1644324570054,24.3384,112.2,112.09,55.42478883]
["bitfinex","SOLUSD",1644324571358,24.3384,112.2,112.09,48.86471883]
["bitfinex","SOLUSD",1644324571656,24.3384,112.2,112.09,48.61471883]
["bitfinex","SOLUSD",1644324572557,28.7964,112.2,112.09,48.61471883]
["bitfinex","SOLUSD",1644324573360,2.10775549,112.19,112.09,48.61471883]
["bitfinex","SOLUSD",1644324573556,13.3815,112.18,112.09,48.61471883]
["bitfinex","SOLUSD",1644324573756,13.3815,112.18,112.09,48.86471883]
["bitfinex","SOLUSD",1644324576158,13.6315,112.18,112.09,48.86471883]
["bitfinex","SOLUSD",1644324577159,13.3815,112.18,112.09,48.86471883]
["bitfinex","SOLUSD",1644324578161,13.6315,112.18,112.09,48.61471883]
["bitfinex","SOLUSD",1644324578361,4.458,112.17,112.05,48.1726]
["bitfinex","SOLUSD",1644324578559,13.3831,112.16,112.05,48.1726]
["bitfinex","SOLUSD",1644324579158,13.3831,112.16,112.05,54.1726]
["bitfinex","SOLUSD",1644324579558,13.3831,112.16,112.06,38.12140802]
["bitfinex","SOLUSD",1644324579758,13.3806,112.18,112.06,49.49940802]
["bitfinex","SOLUSD",1644324580558,14.60133722,112.18,112.06,38.12140802]
["bitfinex","SOLUSD",1644324580760,25.31133722,112.18,112.06,38.12140802]
["bitfinex","SOLUSD",1644324580966,5.67873722,112.17,112.06,38.12140802]
["bitfinex","SOLUSD",1644324581161,13.384,112.15,112.06,38.12140802]
["bitfinex","SOLUSD",1644324582363,14.60473722,112.15,112.06,38.12140802]
["bitfinex","SOLUSD",1644324582765,19.06473722,112.15,112.06,38.12140802]
["bitfinex","SOLUSD",1644324583865,14.60473722,112.15,112.06,38.12140802]
["bitfinex","SOLUSD",1644324584068,1.22073722,112.14,112.06,38.12140802]
["bitfinex","SOLUSD",1644324584867,14.60573722,112.14,112.06,38.12140802]
["bitfinex","SOLUSD",1644324585179,0.44,112.11,112.0,1.26653905]
["bitfinex","SOLUSD",1644324585376,10.71,112.1,111.97,1.26653905]
["bitfinex","SOLUSD",1644324585568,4.462,112.09,111.97,1.26653905]
["bitfinex","SOLUSD",1644324585768,10.71,112.08,111.97,1.26653905]
["bitfinex","SOLUSD",1644324585970,13.3973,112.04,111.98,47.67411048]
["bitfinex","SOLUSD",1644324587170,24.6783,112.04,111.93,1.26653905]
["bitfinex","SOLUSD",1644324587369,13.4008,112.01,111.92,1.26653905]
["bitfinex","SOLUSD",1644324587569,22.5608,112.01,111.91,50.14705398]
["bitfinex","SOLUSD",1644324587773,22.5608,112.01,111.91,25.29241493]
["bitfinex","SOLUSD",1644324588276,22.5608,112.01,111.92,45.02520633]
["bitfinex","SOLUSD",1644324588671,22.5608,112.01,111.92,45.27520633]
["bitfinex","SOLUSD",1644324588882,55.3793,112.03,111.92,45.27520633]
["bitfinex","SOLUSD",1644324588883,24.1081,112.03,111.92,45.27520633]
["bitfinex","SOLUSD",1644324589071,0.25,112.01,111.92,45.02520633]
["bitfinex","SOLUSD",1644324589270,10.181,112.01,111.91,25.29241493]
["bitfinex","SOLUSD",1644324589474,10.181,112.01,111.91,0.44661493]
["bitfinex","SOLUSD",1644324589672,10.71,112.0,111.91,0.44661493]
["bitfinex","SOLUSD",1644324589871,55.3909,112.0,111.91,0.44661493]
["bitfinex","SOLUSD",1644324590071,10.96,112.03,111.91,0.44661493]
["bitfinex","SOLUSD",1644324590277,10.71,112.03,111.91,2.37492757]
["bitfinex","SOLUSD",1644324590474,10.71,112.03,111.92,37.85988958]
["bitfinex","SOLUSD",1644324590872,4.465,112.06,111.93,1.92831264]
["bitfinex","SOLUSD",1644324591071,24.1055,112.05,111.94,37.52495857]
["bitfinex","SOLUSD",1644324591471,2.10775549,112.04,111.94,37.52495857]
["bitfinex","SOLUSD",1644324591675,15.174,112.03,111.91,0.44661493]
["bitfinex","SOLUSD",1644324592071,13.4043,112.0,111.91,0.44661493]
["bitfinex","SOLUSD",1644324592271,37.1963,112.0,111.91,0.44661493]
["bitfinex","SOLUSD",1644324592880,32.7303,112.0,111.91,0.44661493]
["bitfinex","SOLUSD",1644324593171,24.1143,112.0,111.91,0.44661493]
["bitfinex","SOLUSD",1644324594871,13.4043,112.0,111.91,0.44661493]
["bitfinex","SOLUSD",1644324595074,13.3989,112.02,111.91,2.38672976]
["bitfinex","SOLUSD",1644324595272,10.71,112.08,111.92,40.55270383]
["bitfinex","SOLUSD",1644324595475,10.71,112.08,111.94,91.72732115]
["bitfinex","SOLUSD",1644324595673,10.71,112.08,111.94,107.66932115]
["bitfinex","SOLUSD",1644324595871,10.71,112.08,111.95,1.94011483]
["bitfinex","SOLUSD",1644324596075,4.463,112.12,111.97,35.74752347]
["bitfinex","SOLUSD",1644324596272,13.3918,112.08,111.97,35.99752347]
["bitfinex","SOLUSD",1644324596473,13.3918,112.08,111.97,41.99752347]
["bitfinex","SOLUSD",1644324596874,13.3918,112.08,111.97,35.74752347]
["bitfinex","SOLUSD",1644324597075,13.3918,112.08,111.97,35.99752347]
["bitfinex","SOLUSD",1644324597776,13.3918,112.08,111.99,38.43909784]
["bitfinex","SOLUSD",1644324598175,13.3918,112.08,111.99,38.68909784]
["bitfinex","SOLUSD",1644324599375,13.3918,112.08,111.99,38.43909784]
["bitfinex","SOLUSD",1644324600279,13.3918,112.08,111.95,27.4961]
["bitfinex","SOLUSD",1644324600479,13.3918,112.08,111.95,23.0341]
["bitfinex","SOLUSD",1644324600677,10.71,112.07,111.95,23.0341]
["bitfinex","SOLUSD",1644324600876,13.399,112.04,111.95,23.0341]
["bitfinex","SOLUSD",1644324601277,13.399,112.04,111.96,43.98940561]
["bitfinex","SOLUSD",1644324602277,13.399,112.04,111.96,44.23940561]
["bitfinex","SOLUSD",1644324603491,44.6519,112.07,111.98,44.50627325]
["bitfinex","SOLUSD",1644324603687,1.22073722,112.12,111.98,50.75627325]
["bitfinex","SOLUSD",1644324603879,5.68373722,112.13,112.0,45.16275428]
["bitfinex","SOLUSD",1644324604077,13.387,112.12,112.0,62.92475428]
["bitfinex","SOLUSD",1644324604277,13.387,112.12,112.0,65.11486911]
["bitfinex","SOLUSD",1644324604479,13.387,112.12,112.0,76.56295428]
["bitfinex","SOLUSD",1644324605077,13.387,112.12,112.01,1.94011483]
["bitfinex","SOLUSD",1644324605279,13.387,112.12,112.02,44.97531026]
["bitfinex","SOLUSD",1644324605479,13.3845,112.14,112.02,98.25531026]
["bitfinex","SOLUSD",1644324605685,4.461,112.17,112.05,46.44969475]
["bitfinex","SOLUSD",1644324605878,24.40587351,112.18,112.05,55.84969475]
["bitfinex","SOLUSD",1644324605879,1.22073722,112.18,112.05,55.84969475]
["bitfinex","SOLUSD",1644324606080,1.22073722,112.18,112.05,62.09969475]
["bitfinex","SOLUSD",1644324606480,1.22073722,112.19,112.05,62.09969475]
["bitfinex","SOLUSD",1644324606679,13.3822,112.16,112.06,15.32201483]
["bitfinex","SOLUSD",1644324606879,13.3822,112.16,112.07,46.32718788]
["bitfinex","SOLUSD",1644324607081,13.3822,112.16,112.07,52.32718788]
["bitfinex","SOLUSD",1644324607281,2.10775549,112.15,112.07,52.32718788]
["bitfinex","SOLUSD",1644324607482,2.10775549,112.15,112.07,6.0]
["bitfinex","SOLUSD",1644324607681,12.47513629,112.16,112.07,6.25]
["bitfinex","SOLUSD",1644324607879,45.82413722,112.19,112.07,13.63]
["bitfinex","SOLUSD",1644324608080,45.82413722,112.19,112.07,19.63]
["bitfinex","SOLUSD",1644324608282,45.82413722,112.19,112.07,19.38]
["bitfinex","SOLUSD",1644324608479,45.82413722,112.19,112.08,44.64242591]
["bitfinex","SOLUSD",1644324608480,15.803629,112.19,112.08,44.64242591]
["bitfinex","SOLUSD",1644324608680,5.67873722,112.18,112.08,44.64242591]
["bitfinex","SOLUSD",1644324608879,16.38873722,112.18,112.08,44.64242591]
["bitfinex","SOLUSD",1644324609080,15.48825549,112.17,112.08,44.64242591]
["bitfinex","SOLUSD",1644324609481,13.3805,112.17,112.08,44.64242591]
["bitfinex","SOLUSD",1644324609979,13.3805,112.17,112.08,44.89242591]
["bitfinex","SOLUSD",1644324612485,2.10775549,112.19,112.08,44.89242591]
["bitfinex","SOLUSD",1644324612685,60.98893722,112.2,112.08,115.25158167]
["bitfinex","SOLUSD",1644324612686,1.22073722,112.2,112.08,115.25158167]
["bitfinex","SOLUSD",1644324612889,1.22073722,112.21,112.08,125.96158167]
["bitfinex","SOLUSD",1644324613087,1.22073722,112.22,112.08,139.34068167]
["bitfinex","SOLUSD",1644324613289,0.03241484,112.23,112.1,94.53325701]
["bitfinex","SOLUSD",1644324613686,0.03241484,112.23,112.1,102.72841277]
["bitfinex","SOLUSD",1644324614286,13.40631484,112.23,112.13,48.16172841]
["bitfinex","SOLUSD",1644324614488,1.25315206,112.25,112.13,57.17172841]
["bitfinex","SOLUSD",1644324614686,0.03241484,112.23,112.13,63.42172841]
["bitfinex","SOLUSD",1644324614887,0.03241484,112.24,112.13,54.41172841]
["bitfinex","SOLUSD",1644324615291,0.03241484,112.24,112.13,62.23772841]
["bitfinex","SOLUSD",1644324615587,0.03241484,112.24,112.13,75.61032841]
["bitfinex","SOLUSD",1644324615790,1.25315206,112.26,112.13,77.55548417]
["bitfinex","SOLUSD",1644324615986,0.03241484,112.25,112.13,77.55548417]
["bitfinex","SOLUSD",1644324616189,1.25315206,112.27,112.15,41.304785]
["bitfinex","SOLUSD",1644324616388,0.03241484,112.24,112.15,41.304785]
["bitfinex","SOLUSD",1644324616590,0.03241484,112.26,112.15,114.204385]
["bitfinex","SOLUSD",1644324616788,0.03241484,112.26,112.15,116.14954076]
["bitfinex","SOLUSD",1644324616988,0.28241484,112.28,112.15,116.14954076]
["bitfinex","SOLUSD",1644324617189,0.03241484,112.27,112.17,38.01288353]
["bitfinex","SOLUSD",1644324617392,0.03241484,112.28,112.17,46.66588353]
["bitfinex","SOLUSD",1644324617590,0.03241484,112.29,112.17,54.62112871]
["bitfinex","SOLUSD",1644324617791,0.03241484,112.29,112.19,45.99699588]
["bitfinex","SOLUSD",1644324618195,0.03241484,112.29,112.19,46.24699588]
["bitfinex","SOLUSD",1644324618394,0.03241484,112.29,112.2,1.95524518]
["bitfinex","SOLUSD",1644324618594,0.03241484,112.31,112.21,46.7166553]
["bitfinex","SOLUSD",1644324618791,1.25315206,112.33,112.21,46.9666553]
["bitfinex","SOLUSD",1644324619194,0.03241484,112.33,112.21,46.9666553]
["bitfinex","SOLUSD",1644324619392,0.03241484,112.33,112.22,1.95524518]
["bitfinex","SOLUSD",1644324619594,0.03241484,112.33,112.23,45.64141338]
["bitfinex","SOLUSD",1644324619893,0.03241484,112.34,112.23,54.03641338]
["bitfinex","SOLUSD",1644324620293,0.03241484,112.35,112.23,54.03641338]
["bitfinex","SOLUSD",1644324620895,0.03241484,112.35,112.23,45.89141338]
["bitfinex","SOLUSD",1644324621592,0.03241484,112.35,112.23,51.89141338]
["bitfinex","SOLUSD",1644324622494,0.03241484,112.35,112.23,65.25041338]
["bitfinex","SOLUSD",1644324623196,0.03241484,112.35,112.23,67.20742669]
["bitfinex","SOLUSD",1644324623595,0.03241484,112.35,112.23,65.25041338]
["bitfinex","SOLUSD",1644324624395,13.39401484,112.35,112.23,51.64141338]
["bitfinex","SOLUSD",1644324624595,38.68690662,112.35,112.23,45.64141338]
["bitfinex","SOLUSD",1644324624796,43.13890662,112.35,112.23,45.64141338]
["bitfinex","SOLUSD",1644324625197,44.35964384,112.35,112.23,45.64141338]
["bitfinex","SOLUSD",1644324625412,39.90764384,112.35,112.23,45.64141338]
["bitfinex","SOLUSD",1644324625612,4.452,112.34,112.23,45.64141338]
["bitfinex","SOLUSD",1644324625812,13.3657,112.31,112.21,47.4828]
["bitfinex","SOLUSD",1644324626016,25.1897,112.31,112.21,6.55306]
["bitfinex","SOLUSD",1644324626214,6.56075549,112.3,112.21,6.55306]
["bitfinex","SOLUSD",1644324626415,17.27075549,112.3,112.21,6.55306]
["bitfinex","SOLUSD",1644324626912,13.3692,112.28,112.21,49.48319205]
["bitfinex","SOLUSD",1644324627314,10.71,112.3,112.21,49.48319205]
["bitfinex","SOLUSD",1644324627614,0.03241484,112.32,112.21,51.69020536]
["bitfinex","SOLUSD",1644324628012,13.3647,112.32,112.21,49.48319205]
["bitfinex","SOLUSD",1644324628213,0.03241484,112.31,112.21,49.48319205]
["bitfinex","SOLUSD",1644324628716,0.03241484,112.32,112.21,49.48319205]
["bitfinex","SOLUSD",1644324628913,0.03241484,112.32,112.21,51.44020536]
["bitfinex","SOLUSD",1644324629317,0.03241484,112.32,112.21,51.69020536]
["bitfinex","SOLUSD",1644324629915,0.03241484,112.32,112.23,39.24810043]
["bitfinex","SOLUSD",1644324630117,0.03241484,112.33,112.23,92.52810043]
["bitfinex","SOLUSD",1644324630316,0.03241484,112.34,112.23,94.73511374]
["bitfinex","SOLUSD",1644324630719,0.03241484,112.35,112.23,100.73511374]
["bitfinex","SOLUSD",1644324630916,1.22073722,112.38,112.24,10.71]
["bitfinex","SOLUSD",1644324630917,0.03241484,112.36,112.24,10.71]
["bitfinex","SOLUSD",1644324631117,4.452,112.39,112.26,38.78906796]
["bitfinex","SOLUSD",1644324631118,0.03241484,112.34,112.26,38.78906796]
["bitfinex","SOLUSD",1644324631321,0.03241484,112.35,112.26,52.39396796]
["bitfinex","SOLUSD",1644324631517,0.03241484,112.38,112.27,1.95701331]
["bitfinex","SOLUSD",1644324631721,0.03241484,112.38,112.28,36.46507424]
["bitfinex","SOLUSD",1644324632017,0.28241484,112.39,112.28,36.46507424]
["bitfinex","SOLUSD",1644324632218,0.03241484,112.38,112.28,36.71507424]
["bitfinex","SOLUSD",1644324632418,0.03241484,112.39,112.28,36.71507424]
["bitfinex","SOLUSD",1644324632618,0.03241484,112.39,112.29,1.95701331]
["bitfinex","SOLUSD",1644324632822,1.25315206,112.41,112.3,46.16588483]
["bitfinex","SOLUSD",1644324633027,0.03241484,112.39,112.3,110.16988483]
["bitfinex","SOLUSD",1644324633230,0.03241484,112.4,112.32,36.61655153]
["bitfinex","SOLUSD",1644324633426,0.03241484,112.4,112.32,89.89655153]
["bitfinex","SOLUSD",1644324633627,0.03241484,112.42,112.34,38.97481894]
["bitfinex","SOLUSD",1644324633826,1.25315206,112.43,112.34,49.39881894]
["bitfinex","SOLUSD",1644324634023,0.03241484,112.43,112.34,51.35583225]
["bitfinex","SOLUSD",1644324634223,1.22073722,112.44,112.34,51.35583225]
["bitfinex","SOLUSD",1644324634423,1.22073722,112.45,112.34,51.35583225]
["bitfinex","SOLUSD",1644324635226,1.22073722,112.44,112.34,51.35583225]
["bitfinex","SOLUSD",1644324635425,1.22073722,112.44,112.34,39.22481894]
["bitfinex","SOLUSD",1644324636025,1.22073722,112.45,112.34,39.22481894]
["bitfinex","SOLUSD",1644324636226,14.57013722,112.45,112.34,39.22481894]
["bitfinex","SOLUSD",1644324636428,14.57013722,112.45,112.34,38.97481894]
["bitfinex","SOLUSD",1644324636629,1.22073722,112.44,112.31,47.8093]
["bitfinex","SOLUSD",1644324636826,16.66215206,112.44,112.31,6.0]
["bitfinex","SOLUSD",1644324637026,16.41215206,112.44,112.29,10.71]
["bitfinex","SOLUSD",1644324637226,1.22073722,112.43,112.29,6.0]
["bitfinex","SOLUSD",1644324637427,1.25315206,112.42,112.29,7.95701331]
["bitfinex","SOLUSD",1644324637630,1.22073722,112.42,112.3,37.54849342]
["bitfinex","SOLUSD",1644324637827,0.03241484,112.41,112.3,37.54849342]
["bitfinex","SOLUSD",1644324638028,113.13241484,112.41,112.3,37.54849342]
["bitfinex","SOLUSD",1644324638230,11.01527942,112.4,112.28,22.7237]
["bitfinex","SOLUSD",1644324638429,0.03241484,112.39,112.24,150.3236]
["bitfinex","SOLUSD",1644324638631,11.93073722,112.38,112.24,156.3236]
["bitfinex","SOLUSD",1644324638829,0.03241484,112.37,112.24,156.3236]
["bitfinex","SOLUSD",1644324639032,10.74241484,112.37,112.25,1.95701331]
["bitfinex","SOLUSD",1644324639231,0.03241484,112.36,112.26,36.00281287]
["bitfinex","SOLUSD",1644324639431,10.74241484,112.37,112.26,36.00281287]
["bitfinex","SOLUSD",1644324639630,10.74241484,112.37,112.26,36.25281287]
["bitfinex","SOLUSD",1644324639830,24.10161484,112.37,112.26,36.00281287]
["bitfinex","SOLUSD",1644324640430,24.35161484,112.37,112.26,36.00281287]
["bitfinex","SOLUSD",1644324641231,25.57235206,112.37,112.26,36.00281287]
["bitfinex","SOLUSD",1644324642233,25.57235206,112.37,112.26,36.25281287]
["bitfinex","SOLUSD",1644324642935,25.57235206,112.37,112.27,1.9571942]
["bitfinex","SOLUSD",1644324643135,25.57235206,112.37,112.28,40.86205595]
["bitfinex","SOLUSD",1644324643736,24.35161484,112.37,112.28,40.86205595]
["bitfinex","SOLUSD",1644324644136,25.57235206,112.37,112.28,40.86205595]
["bitfinex","SOLUSD",1644324645439,1.22073722,112.36,112.28,40.86205595]
["bitfinex","SOLUSD",1644324646938,1.22073722,112.36,112.29,1.95712586]
["bitfinex","SOLUSD",1644324647134,1.25315206,112.37,112.3,35.46050648]
["bitfinex","SOLUSD",1644324647334,1.22073722,112.39,112.3,35.71050648]
["bitfinex","SOLUSD",1644324647535,1.25315206,112.39,112.3,90.94763234]
["bitfinex","SOLUSD",1644324647742,1.22073722,112.4,112.3,90.94763234]
["bitfinex","SOLUSD",1644324648144,1.22073722,112.4,112.3,37.66763234]
["bitfinex","SOLUSD",1644324648341,1.22073722,112.4,112.3,49.06070648]
["bitfinex","SOLUSD",1644324649139,1.22073722,112.4,112.3,54.81070648]
["bitfinex","SOLUSD",1644324649339,1.22073722,112.39,112.3,35.46050648]
["bitfinex","SOLUSD",1644324649738,1.22073722,112.38,112.3,35.46050648]
["bitfinex","SOLUSD",1644324650138,1.47073722,112.38,112.3,35.46050648]
["bitfinex","SOLUSD",1644324651038,1.22073722,112.37,112.3,35.46050648]
["bitfinex","SOLUSD",1644324651239,1.47073722,112.38,112.3,35.46050648]
["bitfinex","SOLUSD",1644324651739,1.47073722,112.38,112.3,35.71050648]
["bitfinex","SOLUSD",1644324654542,1.22073722,112.38,112.3,35.71050648]
["bitfinex","SOLUSD",1644324655340,1.25315206,112.39,112.3,45.67450648]
["bitfinex","SOLUSD",1644324655540,1.22073722,112.39,112.3,45.67450648]
["bitfinex","SOLUSD",1644324656142,1.22073722,112.38,112.3,45.67450648]
["bitfinex","SOLUSD",1644324656541,1.22073722,112.38,112.3,106.91163234]
["bitfinex","SOLUSD",1644324656742,1.22073722,112.39,112.3,106.91163234]
["bitfinex","SOLUSD",1644324657444,1.22073722,112.4,112.3,106.91163234]
["bitfinex","SOLUSD",1644324657644,1.25315206,112.4,112.3,106.91163234]
["bitfinex","SOLUSD",1644324657842,1.22073722,112.4,112.3,120.26233234]
["bitfinex","SOLUSD",1644324658043,1.22073722,112.39,112.3,66.98233234]
["bitfinex","SOLUSD",1644324658246,1.22073722,112.39,112.3,120.26233234]
["bitfinex","SOLUSD",1644324658445,1.22073722,112.39,112.3,130.97233234]
["bitfinex","SOLUSD",1644324658646,1.22073722,112.4,112.3,135.42233234]
["bitfinex","SOLUSD",1644324658844,1.22073722,112.4,112.3,197.55233343]
["bitfinex","SOLUSD",1644324659044,1.22073722,112.41,112.3,193.10233343]
["bitfinex","SOLUSD",1644324659465,0.03241484,112.4,112.3,197.55233343]
["bitfinex","SOLUSD",1644324660068,1.25315206,112.4,112.3,197.55233343]
["bitfinex","SOLUSD",1644324660268,1.22073722,112.41,112.31,0.43]
["bitfinex","SOLUSD",1644324660467,1.22073722,112.41,112.34,13.343]
["bitfinex","SOLUSD",1644324660668,1.22073722,112.42,112.36,41.0600834]
["bitfinex","SOLUSD",1644324661068,0.03241484,112.44,112.36,47.3100834]
["bitfinex","SOLUSD",1644324661269,2.46480915,112.46,112.37,1.95712586]
["bitfinex","SOLUSD",1644324661467,4.91600822,112.47,112.38,95.8138008]
["bitfinex","SOLUSD",1644324661668,4.88359338,112.47,112.38,95.8138008]
["bitfinex","SOLUSD",1644324661868,2.46480915,112.48,112.39,1.95712586]
["bitfinex","SOLUSD",1644324662069,2.43239431,112.48,112.4,35.00448987]
["bitfinex","SOLUSD",1644324662267,2.43239431,112.48,112.4,47.09248987]
["bitfinex","SOLUSD",1644324662667,2.43239431,112.49,112.4,35.25448987]
["bitfinex","SOLUSD",1644324662869,2.43239431,112.49,112.4,35.00448987]
["bitfinex","SOLUSD",1644324663070,2.43239431,112.48,112.4,35.00448987]
["bitfinex","SOLUSD",1644324663273,2.43239431,112.46,112.4,35.00448987]
["bitfinex","SOLUSD",1644324663474,4.88349926,112.47,112.4,35.00448987]
["bitfinex","SOLUSD",1644324663872,2.43239431,112.48,112.4,35.25448987]
["bitfinex","SOLUSD",1644324664071,2.43239431,112.48,112.4,35.00448987]
["bitfinex","SOLUSD",1644324664974,2.43239431,112.47,112.4,35.00448987]
["bitfinex","SOLUSD",1644324665171,4.88349926,112.47,112.4,35.00448987]
["bitfinex","SOLUSD",1644324665371,2.68239431,112.48,112.4,35.00448987]
["bitfinex","SOLUSD",1644324665572,2.68239431,112.48,112.34,4.447]
["bitfinex","SOLUSD",1644324665774,2.43239431,112.45,112.34,4.447]
["bitfinex","SOLUSD",1644324665975,2.43239431,112.43,112.32,24.7485]
["bitfinex","SOLUSD",1644324666172,15.58793765,112.43,112.32,24.7485]
["bitfinex","SOLUSD",1644324666372,17.69569314,112.43,112.3,49.5717]
["bitfinex","SOLUSD",1644324666573,0.03241484,112.42,112.33,41.742462]
["bitfinex","SOLUSD",1644324666790,13.3525,112.41,112.33,41.742462]
["bitfinex","SOLUSD",1644324666990,0.03241484,112.42,112.33,41.742462]
["bitfinex","SOLUSD",1644324667191,10.74241484,112.43,112.33,41.742462]
["bitfinex","SOLUSD",1644324667390,10.71,112.42,112.33,41.742462]
["bitfinex","SOLUSD",1644324668793,13.3521,112.41,112.33,41.742462]
["bitfinex","SOLUSD",1644324669593,10.71,112.4,112.33,41.742462]
["bitfinex","SOLUSD",1644324669794,15.159,112.4,112.33,41.742462]
["bitfinex","SOLUSD",1644324669993,13.3554,112.38,112.33,41.742462]
["bitfinex","SOLUSD",1644324670993,24.09591484,112.4,112.33,41.742462]
["bitfinex","SOLUSD",1644324671196,24.0635,112.4,112.33,52.060462]
["bitfinex","SOLUSD",1644324671398,10.71,112.4,112.33,52.060462]
["bitfinex","SOLUSD",1644324671595,10.71,112.4,112.33,41.742462]
["bitfinex","SOLUSD",1644324672394,11.5084,112.4,112.33,41.742462]
["bitfinex","SOLUSD",1644324672797,25.1115,112.4,112.33,41.742462]
["bitfinex","SOLUSD",1644324673395,24.8615,112.4,112.33,41.742462]
["bitfinex","SOLUSD",1644324673794,24.8615,112.4,112.33,41.992462]
["bitfinex","SOLUSD",1644324675094,24.8615,112.4,112.33,41.742462]
["bitfinex","SOLUSD",1644324675294,24.8615,112.4,112.33,41.992462]
["bitfinex","SOLUSD",1644324675497,24.8615,112.4,112.33,41.742462]
["bitfinex","SOLUSD",1644324675696,0.7984,112.4,112.33,51.783462]
["bitfinex","SOLUSD",1644324677098,0.7984,112.4,112.33,41.992462]
["bitfinex","SOLUSD",1644324677697,0.7984,112.4,112.33,41.742462]
["bitfinex","SOLUSD",1644324678104,0.7984,112.4,112.33,51.178462]
["bitfinex","SOLUSD",1644324678703,0.7984,112.4,112.33,104.458462]
["bitfinex","SOLUSD",1644324678898,0.03241484,112.45,112.35,93.31554237]
["bitfinex","SOLUSD",1644324679100,0.03241484,112.43,112.35,93.31554237]
["bitfinex","SOLUSD",1644324679298,0.03241484,112.45,112.37,43.20447747]
["bitfinex","SOLUSD",1644324679499,0.03241484,112.46,112.37,105.83047747]
["bitfinex","SOLUSD",1644324679698,2.46480915,112.49,112.37,112.08047747]
["bitfinex","SOLUSD",1644324679899,0.03241484,112.49,112.37,112.08047747]
["bitfinex","SOLUSD",1644324680103,2.46480915,112.49,112.37,112.08047747]
["bitfinex","SOLUSD",1644324680300,0.03241484,112.49,112.37,112.08047747]
["bitfinex","SOLUSD",1644324680702,13.37521484,112.49,112.39,13.3413]
["bitfinex","SOLUSD",1644324680902,0.03241484,112.49,112.4,47.97436353]
["bitfinex","SOLUSD",1644324681102,4.90753964,112.5,112.4,109.31036353]
["bitfinex","SOLUSD",1644324681306,2.46480915,112.5,112.4,109.56036353]
["bitfinex","SOLUSD",1644324681501,2.46480915,112.52,112.41,1.9571246]
["bitfinex","SOLUSD",1644324681713,4.90659418,112.53,112.43,46.20206243]
["bitfinex","SOLUSD",1644324681901,4.87417934,112.53,112.45,38.59456716]
["bitfinex","SOLUSD",1644324682102,4.90659418,112.53,112.45,38.59456716]
["bitfinex","SOLUSD",1644324682301,2.43239431,112.53,112.45,38.84456716]
["bitfinex","SOLUSD",1644324682502,4.90659418,112.54,112.45,38.84456716]
["bitfinex","SOLUSD",1644324682901,5.15659418,112.54,112.45,38.84456716]
["bitfinex","SOLUSD",1644324683203,2.71480915,112.54,112.45,38.84456716]
["bitfinex","SOLUSD",1644324683603,0.03291057,112.55,112.47,53.28]
["bitfinex","SOLUSD",1644324683803,0.03291057,112.55,112.48,99.495011]
["bitfinex","SOLUSD",1644324684001,0.03291057,112.57,112.48,99.495011]
["bitfinex","SOLUSD",1644324684202,0.03291057,112.59,112.48,107.7021356]
["bitfinex","SOLUSD",1644324684401,0.03291057,112.59,112.49,1.9571246]
["bitfinex","SOLUSD",1644324684606,0.03291057,112.61,112.5,47.34590544]
["bitfinex","SOLUSD",1644324684802,0.03291057,112.61,112.5,57.50090544]
["bitfinex","SOLUSD",1644324684803,15.79847098,112.61,112.5,57.50090544]
["bitfinex","SOLUSD",1644324685002,15.79847098,112.61,112.5,57.25090544]
["bitfinex","SOLUSD",1644324685205,2.10775549,112.6,112.5,47.34590544]
["bitfinex","SOLUSD",1644324685425,2.437775,112.59,112.5,47.34590544]
["bitfinex","SOLUSD",1644324685806,46.882375,112.59,112.5,47.34590544]
["bitfinex","SOLUSD",1644324686002,0.28291057,112.6,112.5,47.34590544]
["bitfinex","SOLUSD",1644324686405,0.25,112.6,112.5,55.59790544]
["bitfinex","SOLUSD",1644324686805,0.03291057,112.61,112.5,55.84790544]
["bitfinex","SOLUSD",1644324687405,17.9013325,112.61,112.5,55.59790544]
["bitfinex","SOLUSD",1644324687604,15.79357701,112.61,112.5,47.59590544]
["bitfinex","SOLUSD",1644324687804,24.07141057,112.61,112.5,47.34590544]
["bitfinex","SOLUSD",1644324688006,6.54975549,112.6,112.5,47.34590544]
["bitfinex","SOLUSD",1644324688206,17.29266606,112.6,112.5,47.34590544]
["bitfinex","SOLUSD",1644324688606,13.3309,112.59,112.5,47.34590544]
["bitfinex","SOLUSD",1644324688806,13.3309,112.59,112.5,53.88207544]
["bitfinex","SOLUSD",1644324689205,2.10775549,112.58,112.5,53.88207544]
["bitfinex","SOLUSD",1644324689409,6.54975549,112.58,112.5,53.88207544]
["bitfinex","SOLUSD",1644324689606,2.10775549,112.58,112.5,53.88207544]
["bitfinex","SOLUSD",1644324690806,13.3335,112.57,112.5,53.88207544]
["bitfinex","SOLUSD",1644324691009,13.3335,112.57,112.5,47.34590544]
["bitfinex","SOLUSD",1644324691307,13.3335,112.57,112.48,24.7975]
["bitfinex","SOLUSD",1644324692006,0.03291057,112.58,112.48,24.7975]
["bitfinex","SOLUSD",1644324692208,13.36381057,112.59,112.49,36.33851137]
["bitfinex","SOLUSD",1644324692408,0.03291057,112.58,112.49,36.33851137]
["bitfinex","SOLUSD",1644324692607,13.36381057,112.59,112.49,36.58851137]
["bitfinex","SOLUSD",1644324692807,13.3309,112.59,112.49,36.33851137]
["bitfinex","SOLUSD",1644324693413,13.36381057,112.59,112.49,36.33851137]
["bitfinex","SOLUSD",1644324694010,15.47156606,112.59,112.49,36.33851137]
["bitfinex","SOLUSD",1644324694409,38.70133568,112.59,112.49,36.33851137]
["bitfinex","SOLUSD",1644324694612,26.18156606,112.59,112.49,36.33851137]
["bitfinex","SOLUSD",1644324695009,26.43156606,112.59,112.49,36.33851137]
["bitfinex","SOLUSD",1644324695410,26.43156606,112.59,112.49,42.87526137]
["bitfinex","SOLUSD",1644324695811,113.1,112.58,112.49,6.53675]
["bitfinex","SOLUSD",1644324696011,13.3368,112.56,112.49,6.53675]
["bitfinex","SOLUSD",1644324696412,0.03291057,112.58,112.49,6.53675]
["bitfinex","SOLUSD",1644324696612,0.03291057,112.59,112.5,1.95248577]
["bitfinex","SOLUSD",1644324696813,0.03291057,112.6,112.51,44.09842605]
["bitfinex","SOLUSD",1644324697012,10.21,112.62,112.51,44.09842605]
["bitfinex","SOLUSD",1644324697213,0.03291057,112.64,112.51,44.34842605]
["bitfinex","SOLUSD",1644324697412,15.151,112.63,112.51,44.34842605]
["bitfinex","SOLUSD",1644324697613,0.03291057,112.62,112.51,44.34842605]
["bitfinex","SOLUSD",1644324697814,0.03291057,112.62,112.51,46.30091182]
["bitfinex","SOLUSD",1644324698213,0.03291057,112.62,112.51,44.34842605]
["bitfinex","SOLUSD",1644324698613,0.03291057,112.62,112.51,57.67522605]
["bitfinex","SOLUSD",1644324699816,13.36071057,112.62,112.51,57.67522605]
["bitfinex","SOLUSD",1644324700015,0.03291057,112.62,112.51,59.62771182]
["bitfinex","SOLUSD",1644324700433,0.03291057,112.62,112.51,46.30091182]
["bitfinex","SOLUSD",1644324700635,0.03291057,112.62,112.51,50.34842605]
["bitfinex","SOLUSD",1644324700834,4.47391057,112.62,112.51,50.34842605]
["bitfinex","SOLUSD",1644324701034,4.47391057,112.62,112.51,44.34842605]
["bitfinex","SOLUSD",1644324701635,4.47391057,112.62,112.51,105.58091182]
["bitfinex","SOLUSD",1644324701835,0.03308443,112.62,112.51,105.58091182]
["bitfinex","SOLUSD",1644324702036,0.03308443,112.62,112.51,129.24811182]
["bitfinex","SOLUSD",1644324702239,0.03308443,112.64,112.51,6.0]
["bitfinex","SOLUSD",1644324702543,13.64941,112.6,112.45,13.3324]
["bitfinex","SOLUSD",1644324702838,0.44,112.54,112.39,24.0434]
["bitfinex","SOLUSD",1644324703139,10.71,112.53,112.4,6.54198]
["bitfinex","SOLUSD",1644324703438,0.31859468,112.51,112.41,42.23328974]
["bitfinex","SOLUSD",1644324703637,0.31859468,112.51,112.42,6.54082]
["bitfinex","SOLUSD",1644324703638,28.4982,112.5,112.42,6.54082]
["bitfinex","SOLUSD",1644324703839,48.98239267,112.5,112.42,6.54082]
["bitfinex","SOLUSD",1644324704141,48.98239267,112.5,112.43,43.34252399]
["bitfinex","SOLUSD",1644324704142,24.0522,112.5,112.43,43.34252399]
["bitfinex","SOLUSD",1644324704543,24.0522,112.5,112.42,6.54082]
["bitfinex","SOLUSD",1644324704743,28.4982,112.5,112.42,6.54082]
["bitfinex","SOLUSD",1644324705143,30.60595549,112.5,112.42,6.54082]
["bitfinex","SOLUSD",1644324705343,48.98239267,112.5,112.42,6.54082]
["bitfinex","SOLUSD",1644324705744,13.3468,112.47,112.42,6.54082]
["bitfinex","SOLUSD",1644324705945,15.156,112.46,112.42,6.54082]
["bitfinex","SOLUSD",1644324706547,10.71,112.46,112.42,6.54082]
["bitfinex","SOLUSD",1644324706749,13.3431,112.49,112.43,46.5670769]
["bitfinex","SOLUSD",1644324706946,13.3431,112.49,112.44,6.53965]
["bitfinex","SOLUSD",1644324707951,13.3407,112.51,112.44,6.53965]
["bitfinex","SOLUSD",1644324708160,0.03308443,112.52,112.45,41.11643727]
["bitfinex","SOLUSD",1644324708354,0.03308443,112.53,112.47,45.97579562]
["bitfinex","SOLUSD",1644324708551,0.03308443,112.54,112.47,45.97579562]
["bitfinex","SOLUSD",1644324708753,10.71,112.54,112.47,45.97579562]
["bitfinex","SOLUSD",1644324708948,29.86979285,112.54,112.47,45.97579562]
["bitfinex","SOLUSD",1644324709353,27.76203736,112.54,112.47,45.97579562]
["bitfinex","SOLUSD",1644324709750,41.34933736,112.54,112.47,45.97579562]
["bitfinex","SOLUSD",1644324710352,41.34933736,112.54,112.41,70.3174]
["bitfinex","SOLUSD",1644324710552,0.03308443,112.53,112.41,77.1088]
["bitfinex","SOLUSD",1644324710754,10.74308443,112.53,112.41,77.1088]
["bitfinex","SOLUSD",1644324710956,0.03308443,112.52,112.41,132.34128577]
["bitfinex","SOLUSD",1644324711156,0.03308443,112.52,112.41,156.38808577]
["bitfinex","SOLUSD",1644324711353,0.03308443,112.53,112.42,41.62006406]
["bitfinex","SOLUSD",1644324711555,10.71,112.52,112.42,47.62006406]
["bitfinex","SOLUSD",1644324711755,10.71,112.52,112.42,47.87006406]
["bitfinex","SOLUSD",1644324712156,10.96,112.52,112.42,47.87006406]
["bitfinex","SOLUSD",1644324712355,0.25,112.52,112.42,47.87006406]
["bitfinex","SOLUSD",1644324712555,0.28308443,112.52,112.42,47.87006406]
["bitfinex","SOLUSD",1644324712756,10.71,112.54,112.42,47.87006406]
["bitfinex","SOLUSD",1644324712957,10.96,112.54,112.42,47.87006406]
["bitfinex","SOLUSD",1644324713156,0.03308443,112.53,112.42,101.15006406]
["bitfinex","SOLUSD",1644324713756,13.37088443,112.53,112.42,101.15006406]
["bitfinex","SOLUSD",1644324713957,13.37088443,112.53,112.44,35.23513726]
["bitfinex","SOLUSD",1644324714159,0.03308443,112.55,112.44,53.28178726]
["bitfinex","SOLUSD",1644324714358,0.03308443,112.55,112.45,1.95248577]
["bitfinex","SOLUSD",1644324714559,0.03308443,112.56,112.46,42.21278429]
["bitfinex","SOLUSD",1644324714764,2.4826544,112.57,112.46,42.46278429]
["bitfinex","SOLUSD",1644324714958,2.4826544,112.58,112.46,42.46278429]
["bitfinex","SOLUSD",1644324715159,0.03308443,112.56,112.46,42.46278429]
["bitfinex","SOLUSD",1644324715359,0.03308443,112.57,112.46,42.46278429]
["bitfinex","SOLUSD",1644324715961,0.03308443,112.57,112.46,109.07428429]
["bitfinex","SOLUSD",1644324716160,0.03308443,112.57,112.48,47.49630843]
["bitfinex","SOLUSD",1644324716360,13.36558443,112.58,112.48,57.70530843]
["bitfinex","SOLUSD",1644324716560,13.3325,112.58,112.48,57.95530843]
["bitfinex","SOLUSD",1644324717164,0.03308443,112.59,112.48,57.95530843]
["bitfinex","SOLUSD",1644324717360,2.48336473,112.59,112.48,57.95530843]
["bitfinex","SOLUSD",1644324717563,0.03308443,112.59,112.48,57.95530843]
["bitfinex","SOLUSD",1644324717964,0.03308443,112.59,112.48,59.9077942]
["bitfinex","SOLUSD",1644324718164,0.03308443,112.59,112.48,126.5172942]
["bitfinex","SOLUSD",1644324718364,0.03308443,112.59,112.48,132.5172942]
["bitfinex","SOLUSD",1644324718564,0.03308443,112.6,112.48,132.5172942]
["bitfinex","SOLUSD",1644324718766,2.48417992,112.61,112.48,132.5172942]
["bitfinex","SOLUSD",1644324718965,0.03308443,112.61,112.5,53.28]
["bitfinex","SOLUSD",1644324719192,15.81117992,112.62,112.51,46.26907745]
["bitfinex","SOLUSD",1644324719381,0.03308443,112.61,112.51,46.26907745]
["bitfinex","SOLUSD",1644324719567,28.98535508,112.61,112.51,46.26907745]
["bitfinex","SOLUSD",1644324719768,26.56734402,112.61,112.51,46.26907745]
["bitfinex","SOLUSD",1644324719965,2.44968126,112.6,112.51,46.26907745]
["bitfinex","SOLUSD",1644324720366,2.69968126,112.6,112.51,46.26907745]
["bitfinex","SOLUSD",1644324720565,0.25,112.6,112.51,46.26907745]
["bitfinex","SOLUSD",1644324720765,26.53425959,112.61,112.51,46.26907745]
["bitfinex","SOLUSD",1644324720969,0.03308443,112.61,112.51,110.16107745]
["bitfinex","SOLUSD",1644324721166,0.03308443,112.64,112.51,112.10881613]
["bitfinex","SOLUSD",1644324721366,2.48373509,112.64,112.51,123.06881613]
["bitfinex","SOLUSD",1644324721566,0.03308443,112.63,112.51,123.06881613]
["bitfinex","SOLUSD",1644324721767,0.03308443,112.63,112.51,136.39451613]
["bitfinex","SOLUSD",1644324722067,2.48390914,112.64,112.51,142.39451613]
["bitfinex","SOLUSD",1644324722265,0.03308443,112.62,112.51,142.39451613]
["bitfinex","SOLUSD",1644324722468,2.10775549,112.64,112.53,36.81682558]
["bitfinex","SOLUSD",1644324722666,2.45082471,112.63,112.53,36.81682558]
["bitfinex","SOLUSD",1644324722865,15.77662471,112.63,112.53,36.81682558]
["bitfinex","SOLUSD",1644324723067,2.10775549,112.62,112.53,36.81682558]
["bitfinex","SOLUSD",1644324723271,8.9995802,112.62,112.53,36.81682558]
["bitfinex","SOLUSD",1644324723472,6.54875549,112.62,112.53,36.81682558]
["bitfinex","SOLUSD",1644324723668,4.441,112.62,112.53,36.81682558]
["bitfinex","SOLUSD",1644324723866,17.7681,112.62,112.53,36.81682558]
["bitfinex","SOLUSD",1644324724366,15.43485549,112.62,112.53,37.06682558]
["bitfinex","SOLUSD",1644324724569,13.3271,112.62,112.53,37.06682558]
["bitfinex","SOLUSD",1644324725071,29.78556508,112.62,112.47,115.5368]
["bitfinex","SOLUSD",1644324725268,13.3326,112.58,112.47,169.1549]
["bitfinex","SOLUSD",1644324725466,13.3326,112.58,112.47,106.6291]
["bitfinex","SOLUSD",1644324725666,10.74308443,112.61,112.47,106.6291]
["bitfinex","SOLUSD",1644324725867,15.18508443,112.61,112.47,106.6291]
["bitfinex","SOLUSD",1644324726069,16.45846508,112.6,112.48,34.68151575]
["bitfinex","SOLUSD",1644324726367,13.3317,112.58,112.48,34.68151575]
["bitfinex","SOLUSD",1644324726568,13.3317,112.58,112.48,40.68151575]
["bitfinex","SOLUSD",1644324727068,15.43945549,112.58,112.48,34.68151575]
["bitfinex","SOLUSD",1644324727269,26.18253992,112.58,112.48,34.68151575]
["bitfinex","SOLUSD",1644324727569,40.53324951,112.58,112.48,34.68151575]
["bitfinex","SOLUSD",1644324727870,13.3355,112.55,112.48,34.68151575]
["bitfinex","SOLUSD",1644324728066,13.3355,112.55,112.48,40.68151575]
["bitfinex","SOLUSD",1644324728267,0.25,112.55,112.48,40.68151575]
["bitfinex","SOLUSD",1644324728768,10.74308443,112.58,112.48,34.68151575]
["bitfinex","SOLUSD",1644324729170,0.03308443,112.6,112.5,45.95284076]
["bitfinex","SOLUSD",1644324729569,0.03308443,112.61,112.5,52.20284076]
["bitfinex","SOLUSD",1644324729771,2.44743282,112.61,112.5,46.20284076]
["bitfinex","SOLUSD",1644324729970,9.02927274,112.62,112.5,46.20284076]
["bitfinex","SOLUSD",1644324730173,13.3293,112.6,112.5,45.95284076]
["bitfinex","SOLUSD",1644324730373,10.71,112.59,112.5,45.95284076]
["bitfinex","SOLUSD",1644324730572,6.88829214,112.58,112.5,45.95284076]
["bitfinex","SOLUSD",1644324730772,10.71,112.57,112.5,45.95284076]
["bitfinex","SOLUSD",1644324730974,10.71,112.57,112.43,23.0816]
["bitfinex","SOLUSD",1644324731174,0.03308443,112.56,112.43,29.0816]
["bitfinex","SOLUSD",1644324731477,24.07918443,112.56,112.43,23.0816]
["bitfinex","SOLUSD",1644324731673,16.49154951,112.55,112.43,23.3316]
["bitfinex","SOLUSD",1644324731873,15.154,112.54,112.44,41.83572692]
["bitfinex","SOLUSD",1644324732075,43.18046508,112.54,112.44,41.83572692]
["bitfinex","SOLUSD",1644324732277,41.10579402,112.54,112.44,42.08572692]
["bitfinex","SOLUSD",1644324732676,13.3405,112.51,112.44,42.08572692]
["bitfinex","SOLUSD",1644324732874,13.3405,112.51,112.44,41.83572692]
["bitfinex","SOLUSD",1644324734376,13.3405,112.51,112.44,42.08572692]
["bitfinex","SOLUSD",1644324734575,24.08118443,112.53,112.44,42.08572692]
["bitfinex","SOLUSD",1644324734774,24.0481,112.53,112.44,42.08572692]
["bitfinex","SOLUSD",1644324735376,0.03308443,112.55,112.44,42.08572692]
["bitfinex","SOLUSD",1644324735583,24.0458,112.55,112.44,42.08572692]
["bitfinex","SOLUSD",1644324735784,24.07888443,112.55,112.44,42.08572692]
["bitfinex","SOLUSD",1644324735986,24.0458,112.55,112.44,42.08572692]
["bitfinex","SOLUSD",1644324736185,24.0458,112.55,112.44,95.36572692]
["bitfinex","SOLUSD",1644324736385,10.71,112.55,112.44,95.36572692]
["bitfinex","SOLUSD",1644324736690,55.19248443,112.58,112.44,101.36572692]
["bitfinex","SOLUSD",1644324737288,13.3332,112.57,112.44,114.69892692]
["bitfinex","SOLUSD",1644324737488,0.03308443,112.56,112.44,114.69892692]
["bitfinex","SOLUSD",1644324737693,0.03308443,112.56,112.44,127.3566656]
["bitfinex","SOLUSD",1644324738293,0.03308443,112.58,112.44,129.85292692]
["bitfinex","SOLUSD",1644324738493,0.03308443,112.55,112.44,137.43892692]
["bitfinex","SOLUSD",1644324738699,44.4408,112.6,112.46,0.43]
["bitfinex","SOLUSD",1644324738700,0.03308443,112.58,112.46,0.43]
["bitfinex","SOLUSD",1644324738890,2.48443273,112.59,112.5,53.28]
["bitfinex","SOLUSD",1644324739090,3.66780942,112.63,112.48,4.442]
["bitfinex","SOLUSD",1644324739091,0.03308443,112.57,112.48,4.442]
["bitfinex","SOLUSD",1644324739292,9.64008443,112.57,112.46,13.95531544]
["bitfinex","SOLUSD",1644324739591,20.63729178,112.57,112.45,48.0801]
["bitfinex","SOLUSD",1644324739791,6.58483992,112.56,112.45,48.0801]
["bitfinex","SOLUSD",1644324739995,10.71,112.55,112.4,48.6486]
["bitfinex","SOLUSD",1644324740200,4.445,112.54,112.41,45.61181561]
["bitfinex","SOLUSD",1644324740392,4.445,112.54,112.36,145.2218]
["bitfinex","SOLUSD",1644324740393,11.01616605,112.53,112.36,145.2218]
["bitfinex","SOLUSD",1644324740593,4.446,112.52,112.36,145.2218]
["bitfinex","SOLUSD",1644324740794,13.3455,112.48,112.36,145.2218]
["bitfinex","SOLUSD",1644324741093,17.7925,112.48,112.36,145.2218]
["bitfinex","SOLUSD",1644324741295,10.71,112.5,112.37,53.28]
["bitfinex","SOLUSD",1644324741492,10.71,112.5,112.37,91.10751237]
["bitfinex","SOLUSD",1644324741702,24.0515,112.5,112.37,91.10751237]
["bitfinex","SOLUSD",1644324742101,24.0515,112.5,112.37,37.82751237]
["bitfinex","SOLUSD",1644324743202,24.0515,112.5,112.37,38.07751237]
["bitfinex","SOLUSD",1644324743403,24.0515,112.5,112.37,40.02525105]
["bitfinex","SOLUSD",1644324744009,4.447,112.49,112.37,40.02525105]
["bitfinex","SOLUSD",1644324744208,15.157,112.49,112.37,40.02525105]
["bitfinex","SOLUSD",1644324744409,13.3437,112.48,112.37,93.30525105]
["bitfinex","SOLUSD",1644324744629,0.25,112.5,112.37,99.30525105]
["bitfinex","SOLUSD",1644324744630,10.96,112.5,112.37,99.30525105]
["bitfinex","SOLUSD",1644324744806,0.25,112.5,112.37,110.01525105]
["bitfinex","SOLUSD",1644324745005,10.71,112.52,112.4,44.94455754]
["bitfinex","SOLUSD",1644324745208,0.03308443,112.55,112.42,48.35577534]
["bitfinex","SOLUSD",1644324745407,0.03308443,112.55,112.42,158.41507534]
["bitfinex","SOLUSD",1644324745707,0.03308443,112.56,112.42,160.61281402]
["bitfinex","SOLUSD",1644324746107,10.74308443,112.56,112.42,160.61281402]
["bitfinex","SOLUSD",1644324746308,10.71,112.56,112.42,160.61281402]
["bitfinex","SOLUSD",1644324746708,13.3366,112.54,112.42,173.94921402]
["bitfinex","SOLUSD",1644324747308,13.5866,112.54,112.42,173.94921402]
["bitfinex","SOLUSD",1644324748510,0.25,112.54,112.42,173.94921402]
["bitfinex","SOLUSD",1644324748709,13.36748443,112.56,112.42,179.94921402]
["bitfinex","SOLUSD",1644324750117,13.61748443,112.56,112.42,179.94921402]
["bitfinex","SOLUSD",1644324754317,13.36748443,112.56,112.42,179.94921402]
["bitfinex","SOLUSD",1644324754518,13.36748443,112.56,112.42,124.72147534]
["bitfinex","SOLUSD",1644324754718,37.82166514,112.56,112.42,118.47147534]
["bitfinex","SOLUSD",1644324754918,2.45360102,112.55,112.42,118.47147534]
["bitfinex","SOLUSD",1644324755220,13.3388,112.52,112.42,94.42507534]
["bitfinex","SOLUSD",1644324755419,21.6528,112.52,112.42,46.0693]
["bitfinex","SOLUSD",1644324755623,2.10775549,112.51,112.42,46.0693]
["bitfinex","SOLUSD",1644324755819,4.445,112.51,112.42,46.0693]
["bitfinex","SOLUSD",1644324756224,6.55275549,112.51,112.42,46.0693]
["bitfinex","SOLUSD",1644324756820,13.3422,112.49,112.42,46.0693]
["bitfinex","SOLUSD",1644324757221,13.3422,112.49,112.42,46.3193]
["bitfinex","SOLUSD",1644324758223,13.5922,112.49,112.42,46.3193]
["bitfinex","SOLUSD",1644324758621,13.5922,112.49,112.42,46.0693]
["bitfinex","SOLUSD",1644324758821,13.3422,112.49,112.43,39.13631298]
["bitfinex","SOLUSD",1644324759023,10.71,112.53,112.43,39.13631298]
["bitfinex","SOLUSD",1644324759226,10.71,112.55,112.43,51.16705166]
["bitfinex","SOLUSD",1644324759524,59.3831,112.57,112.43,51.16705166]
["bitfinex","SOLUSD",1644324759725,59.41618443,112.57,112.43,51.16705166]
["bitfinex","SOLUSD",1644324759924,13.3378,112.53,112.45,37.76046854]
["bitfinex","SOLUSD",1644324760324,13.5878,112.53,112.45,38.01046854]
["bitfinex","SOLUSD",1644324760525,13.3378,112.53,112.45,38.01046854]
["bitfinex","SOLUSD",1644324761226,13.3352,112.55,112.45,91.29046854]
["bitfinex","SOLUSD",1644324761424,0.03308443,112.57,112.45,91.29046854]
["bitfinex","SOLUSD",1644324761624,2.48748263,112.57,112.45,91.29046854]
["bitfinex","SOLUSD",1644324761824,0.03308443,112.57,112.45,97.82953854]
["bitfinex","SOLUSD",1644324762325,13.36498443,112.57,112.45,141.96253854]
["bitfinex","SOLUSD",1644324762525,0.03308443,112.57,112.45,152.67253854]
["bitfinex","SOLUSD",1644324762727,0.03308443,112.58,112.48,47.72892434]
["bitfinex","SOLUSD",1644324762927,0.03308443,112.59,112.48,47.72892434]
["bitfinex","SOLUSD",1644324763126,0.03308443,112.59,112.48,107.79625434]
["bitfinex","SOLUSD",1644324763527,0.03308443,112.59,112.48,54.51625434]
["bitfinex","SOLUSD",1644324763727,13.36368443,112.59,112.48,54.51625434]
["bitfinex","SOLUSD",1644324763927,13.36368443,112.59,112.48,47.97892434]
["bitfinex","SOLUSD",1644324764127,17.80568443,112.59,112.48,47.97892434]
["bitfinex","SOLUSD",1644324764928,17.80568443,112.59,112.48,47.72892434]
["bitfinex","SOLUSD",1644324764929,2.45221905,112.58,112.48,47.72892434]
["bitfinex","SOLUSD",1644324765128,18.37032411,112.58,112.48,47.72892434]
["bitfinex","SOLUSD",1644324765333,13.3364,112.55,112.48,47.72892434]
["bitfinex","SOLUSD",1644324765531,13.3364,112.55,112.43,23.106]
["bitfinex","SOLUSD",1644324765728,15.88502063,112.54,112.43,23.106]
["bitfinex","SOLUSD",1644324765931,71.05952063,112.54,112.43,23.106]
["bitfinex","SOLUSD",1644324766128,71.05952063,112.54,112.43,23.356]
["bitfinex","SOLUSD",1644324766329,68.95176514,112.54,112.43,23.356]
["bitfinex","SOLUSD",1644324766529,68.95176514,112.54,112.44,44.49729249]
["bitfinex","SOLUSD",1644324766928,55.1745,112.54,112.44,44.74729249]
["bitfinex","SOLUSD",1644324767729,13.3394,112.51,112.44,44.74729249]
["bitfinex","SOLUSD",1644324768133,13.5894,112.51,112.44,44.74729249]
["bitfinex","SOLUSD",1644324768331,13.5894,112.51,112.4,48.6416]
["bitfinex","SOLUSD",1644324768536,33.8024,112.51,112.4,55.18358]
["bitfinex","SOLUSD",1644324768931,2.10775549,112.5,112.4,48.6416]
["bitfinex","SOLUSD",1644324769131,13.3439,112.47,112.4,48.6416]
["bitfinex","SOLUSD",1644324769330,13.3439,112.47,112.41,46.74112288]
["bitfinex","SOLUSD",1644324771237,13.3439,112.47,112.4,48.6416]
["bitfinex","SOLUSD",1644324771435,13.3439,112.47,112.4,48.8916]
["bitfinex","SOLUSD",1644324771840,13.3439,112.47,112.37,139.7986]
["bitfinex","SOLUSD",1644324772035,13.3439,112.47,112.36,46.7752]
["bitfinex","SOLUSD",1644324772235,13.3439,112.47,112.36,92.68508819]
["bitfinex","SOLUSD",1644324772437,24.0539,112.47,112.36,92.68508819]
["bitfinex","SOLUSD",1644324773737,24.0539,112.47,112.36,92.93508819]
["bitfinex","SOLUSD",1644324774036,24.3039,112.47,112.36,92.93508819]
["bitfinex","SOLUSD",1644324774235,24.3039,112.47,112.36,86.39077819]
["bitfinex","SOLUSD",1644324774835,24.0539,112.47,112.36,99.73587819]
["bitfinex","SOLUSD",1644324775838,13.3439,112.47,112.38,35.03006526]
["bitfinex","SOLUSD",1644324776040,13.3421,112.49,112.38,101.65286526]
["bitfinex","SOLUSD",1644324776242,44.4702,112.52,112.38,103.84224934]
["bitfinex","SOLUSD",1644324776439,40.63223342,112.54,112.4,93.30187585]
["bitfinex","SOLUSD",1644324776639,40.63223342,112.54,112.42,36.85876552]
["bitfinex","SOLUSD",1644324776839,23.0264,112.54,112.42,37.10876552]
["bitfinex","SOLUSD",1644324777040,2.44983342,112.55,112.42,37.10876552]
["bitfinex","SOLUSD",1644324777240,13.3373,112.53,112.42,43.10876552]
["bitfinex","SOLUSD",1644324777441,13.3373,112.53,112.42,37.10876552]
["bitfinex","SOLUSD",1644324779239,13.5873,112.53,112.42,37.10876552]
["bitfinex","SOLUSD",1644324780241,10.71,112.52,112.42,37.10876552]
["bitfinex","SOLUSD",1644324780444,15.155,112.52,112.42,37.10876552]
["bitfinex","SOLUSD",1644324780642,13.3413,112.49,112.42,37.10876552]
["bitfinex","SOLUSD",1644324782645,14.56556483,112.51,112.42,37.10876552]
["bitfinex","SOLUSD",1644324782844,14.56556483,112.51,112.42,49.04376552]
["bitfinex","SOLUSD",1644324783071,1.22576483,112.52,112.42,49.04376552]
["bitfinex","SOLUSD",1644324783268,1.22576483,112.52,112.42,102.32376552]
["bitfinex","SOLUSD",1644324783470,1.22576483,112.52,112.42,119.03376552]
["bitfinex","SOLUSD",1644324783673,1.22576483,112.53,112.42,119.03376552]
["bitfinex","SOLUSD",1644324783872,13.3364,112.53,112.43,23.0459]
["bitfinex","SOLUSD",1644324784069,13.3364,112.53,112.44,42.8578908]
["bitfinex","SOLUSD",1644324784267,13.3364,112.53,112.44,43.1078908]
["bitfinex","SOLUSD",1644324784670,13.5864,112.53,112.44,43.1078908]
["bitfinex","SOLUSD",1644324788877,13.5864,112.53,112.44,42.8578908]
["bitfinex","SOLUSD",1644324789074,14.81216483,112.53,112.44,42.8578908]
["bitfinex","SOLUSD",1644324789676,14.81216483,112.53,112.43,23.0459]
["bitfinex","SOLUSD",1644324789876,1.22576483,112.52,112.41,24.415]
["bitfinex","SOLUSD",1644324790075,1.22576483,112.52,112.41,30.9564]
["bitfinex","SOLUSD",1644324790076,13.3415,112.49,112.41,30.9564]
["bitfinex","SOLUSD",1644324790478,13.3415,112.49,112.41,6.5414]
["bitfinex","SOLUSD",1644324790677,13.3415,112.49,112.42,36.86325001]
["bitfinex","SOLUSD",1644324792280,13.5915,112.49,112.42,37.11325001]
["bitfinex","SOLUSD",1644324793282,0.25,112.49,112.42,37.11325001]
["bitfinex","SOLUSD",1644324793682,14.81526483,112.51,112.42,37.11325001]
["bitfinex","SOLUSD",1644324793880,14.56526483,112.51,112.42,37.11325001]
["bitfinex","SOLUSD",1644324794281,13.3395,112.51,112.42,37.11325001]
["bitfinex","SOLUSD",1644324796484,14.56306483,112.52,112.42,103.73085001]
["bitfinex","SOLUSD",1644324796687,1.22576483,112.53,112.42,126.61105001]
["bitfinex","SOLUSD",1644324796888,1.22576483,112.54,112.44,38.33270034]
["bitfinex","SOLUSD",1644324797089,1.22576483,112.54,112.44,48.27370034]
["bitfinex","SOLUSD",1644324797285,1.22576483,112.54,112.44,101.80370034]
["bitfinex","SOLUSD",1644324797686,24.57234926,112.55,112.44,101.80370034]
["bitfinex","SOLUSD",1644324798688,13.3351,112.54,112.44,115.13880034]
["bitfinex","SOLUSD",1644324799297,13.3351,112.54,112.44,38.58270034]
["bitfinex","SOLUSD",1644324799691,14.81086483,112.54,112.44,38.58270034]
["bitfinex","SOLUSD",1644324800590,13.5851,112.54,112.44,38.58270034]
["bitfinex","SOLUSD",1644324800991,14.81086483,112.54,112.44,91.86270034]
["bitfinex","SOLUSD",1644324802693,14.81086483,112.54,112.44,51.91790034]
["bitfinex","SOLUSD",1644324803099,14.81086483,112.54,112.44,38.58270034]
["bitfinex","SOLUSD",1644324803398,1.22576483,112.53,112.44,38.58270034]
["bitfinex","SOLUSD",1644324803601,13.3371,112.52,112.44,38.58270034]
["bitfinex","SOLUSD",1644324805302,13.3371,112.52,112.44,38.33270034]
["bitfinex","SOLUSD",1644324805800,14.56286483,112.52,112.44,38.33270034]
["bitfinex","SOLUSD",1644324806602,14.56286483,112.52,112.44,38.58270034]
["bitfinex","SOLUSD",1644324807300,14.81286483,112.52,112.44,38.58270034]
["bitfinex","SOLUSD",1644324809423,14.81286483,112.52,112.44,38.33270034]
["bitfinex","SOLUSD",1644324809727,1.22576483,112.51,112.42,22.8802]
["bitfinex","SOLUSD",1644324810224,13.3408,112.49,112.42,22.8802]
["bitfinex","SOLUSD",1644324810624,13.3408,112.49,112.43,42.7896202]
["bitfinex","SOLUSD",1644324810825,1.22576483,112.51,112.43,42.7896202]
["bitfinex","SOLUSD",1644324811025,1.47576483,112.51,112.43,42.7896202]
["bitfinex","SOLUSD",1644324811425,1.22576483,112.51,112.43,42.7896202]
["bitfinex","SOLUSD",1644324811635,1.22576483,112.51,112.43,96.0696202]
["bitfinex","SOLUSD",1644324811832,1.22576483,112.53,112.43,134.88847181]
["bitfinex","SOLUSD",1644324812127,1.22576483,112.53,112.43,132.9537202]
["bitfinex","SOLUSD",1644324812731,14.56136483,112.53,112.43,132.9537202]
["bitfinex","SOLUSD",1644324813533,14.81136483,112.53,112.43,132.9537202]
["bitfinex","SOLUSD",1644324814127,14.56136483,112.53,112.43,132.9537202]
["bitfinex","SOLUSD",1644324815728,14.81136483,112.53,112.43,132.9537202]
["bitfinex","SOLUSD",1644324816128,1.47576483,112.53,112.43,141.5587202]
["bitfinex","SOLUSD",1644324816328,1.22576483,112.53,112.43,141.5587202]
["bitfinex","SOLUSD",1644324816529,1.22576483,112.53,112.43,147.5587202]
["bitfinex","SOLUSD",1644324816732,14.56036483,112.54,112.43,147.5587202]
["bitfinex","SOLUSD",1644324817634,1.22576483,112.54,112.45,53.28]
["bitfinex","SOLUSD",1644324817831,1.22576483,112.55,112.47,13.3313]
["bitfinex","SOLUSD",1644324818038,0.03308443,112.56,112.47,13.3313]
["bitfinex","SOLUSD",1644324818039,1.22576483,112.56,112.48,46.82901095]
["bitfinex","SOLUSD",1644324818231,1.22576483,112.56,112.48,47.07901095]
["bitfinex","SOLUSD",1644324818434,1.22576483,112.57,112.48,100.35901095]
["bitfinex","SOLUSD",1644324818632,1.22576483,112.57,112.48,119.16901095]
["bitfinex","SOLUSD",1644324818831,1.22576483,112.57,112.48,121.10366861]
["bitfinex","SOLUSD",1644324819031,1.25884926,112.58,112.48,119.16901095]
["bitfinex","SOLUSD",1644324819239,1.22576483,112.58,112.48,132.50021095]
["bitfinex","SOLUSD",1644324819434,1.25884926,112.58,112.48,132.50021095]
["bitfinex","SOLUSD",1644324819631,1.22576483,112.58,112.48,132.50021095]
["bitfinex","SOLUSD",1644324819831,1.47576483,112.58,112.48,132.50021095]
["bitfinex","SOLUSD",1644324820031,1.22576483,112.58,112.48,132.50021095]
["bitfinex","SOLUSD",1644324820430,1.47576483,112.58,112.48,132.50021095]
["bitfinex","SOLUSD",1644324820633,1.22576483,112.58,112.48,132.50021095]
["bitfinex","SOLUSD",1644324821034,1.47576483,112.58,112.48,132.50021095]
["bitfinex","SOLUSD",1644324821833,1.47576483,112.58,112.48,73.22021095]
["bitfinex","SOLUSD",1644324821834,14.80526483,112.58,112.48,73.22021095]
["bitfinex","SOLUSD",1644324822034,14.80526483,112.58,112.48,59.88901095]
["bitfinex","SOLUSD",1644324822234,1.22576483,112.57,112.48,47.07901095]
["bitfinex","SOLUSD",1644324822737,1.22576483,112.56,112.48,47.07901095]
["bitfinex","SOLUSD",1644324823136,14.55856483,112.56,112.48,47.07901095]
["bitfinex","SOLUSD",1644324823335,14.55856483,112.56,112.48,46.82901095]
["bitfinex","SOLUSD",1644324824137,13.336,112.53,112.47,24.3932]
["bitfinex","SOLUSD",1644324824335,13.336,112.53,112.44,24.1293]
["bitfinex","SOLUSD",1644324824536,14.56176483,112.53,112.44,24.1293]
["bitfinex","SOLUSD",1644324824735,14.56176483,112.53,112.44,6.0]
["bitfinex","SOLUSD",1644324825135,14.56176483,112.53,112.45,48.05509292]
["bitfinex","SOLUSD",1644324825738,14.56176483,112.53,112.45,48.30509292]
["bitfinex","SOLUSD",1644324825937,14.56176483,112.53,112.45,48.05509292]
["bitfinex","SOLUSD",1644324827336,14.56176483,112.53,112.45,48.30509292]
["bitfinex","SOLUSD",1644324827739,14.56176483,112.53,112.45,48.05509292]
["bitfinex","SOLUSD",1644324827940,14.56176483,112.53,112.42,13.3375]
["bitfinex","SOLUSD",1644324828143,12.81,112.52,112.42,19.3375]
["bitfinex","SOLUSD",1644324828341,13.3381,112.51,112.42,19.3375]
["bitfinex","SOLUSD",1644324828941,13.3381,112.51,112.43,44.54084819]
["bitfinex","SOLUSD",1644324829139,13.3381,112.51,112.43,50.54084819]
["bitfinex","SOLUSD",1644324829339,13.3381,112.51,112.43,50.79084819]
["bitfinex","SOLUSD",1644324829839,13.3381,112.51,112.43,64.12824819]
["bitfinex","SOLUSD",1644324830640,13.3381,112.51,112.43,50.79084819]
["bitfinex","SOLUSD",1644324830841,26.3981,112.51,112.43,50.79084819]
["bitfinex","SOLUSD",1644324832342,13.5881,112.51,112.43,50.79084819]
["bitfinex","SOLUSD",1644324832742,13.5881,112.51,112.43,52.72550585]
["bitfinex","SOLUSD",1644324834245,13.3381,112.51,112.43,52.72550585]
["bitfinex","SOLUSD",1644324834846,13.3381,112.51,112.43,66.06250585]
["bitfinex","SOLUSD",1644324835646,13.5881,112.51,112.43,66.06250585]
["bitfinex","SOLUSD",1644324836047,0.25,112.51,112.43,66.06250585]
["bitfinex","SOLUSD",1644324836244,13.3368,112.52,112.43,66.06250585]
["bitfinex","SOLUSD",1644324836446,13.5868,112.52,112.43,66.06250585]
["bitfinex","SOLUSD",1644324837351,13.5868,112.52,112.43,119.34250585]
["bitfinex","SOLUSD",1644324838655,13.5868,112.52,112.43,130.77604819]
["bitfinex","SOLUSD",1644324839356,13.5868,112.52,112.43,64.12784819]
["bitfinex","SOLUSD",1644324839755,13.5868,112.52,112.43,50.79084819]
["bitfinex","SOLUSD",1644324839956,12.81,112.51,112.43,50.79084819]
["bitfinex","SOLUSD",1644324840258,13.3409,112.49,112.43,44.54084819]
["bitfinex","SOLUSD",1644324840458,26.1509,112.49,112.43,44.54084819]
["bitfinex","SOLUSD",1644324841756,26.1509,112.49,112.43,44.79084819]
["bitfinex","SOLUSD",1644324844277,26.4009,112.49,112.43,44.79084819]
["bitfinex","SOLUSD",1644324846579,13.5909,112.49,112.43,0.25]
["bitfinex","SOLUSD",1644324846779,13.5909,112.49,112.4,0.024]
["bitfinex","SOLUSD",1644324846978,26.4009,112.49,112.39,36.4981]
["bitfinex","SOLUSD",1644324847581,26.4009,112.49,112.4,37.30540714]
["bitfinex","SOLUSD",1644324848381,26.4009,112.49,112.4,37.55540714]
["bitfinex","SOLUSD",1644324850991,26.4009,112.49,112.39,0.024]
["bitfinex","SOLUSD",1644324851388,27.62666483,112.49,112.39,0.024]
["bitfinex","SOLUSD",1644324851588,5.67176483,112.48,112.37,0.024]
["bitfinex","SOLUSD",1644324851786,13.3471,112.45,112.37,0.024]
["bitfinex","SOLUSD",1644324851987,13.3471,112.45,112.37,41.89452561]
["bitfinex","SOLUSD",1644324854491,13.3471,112.45,112.37,42.14452561]
["bitfinex","SOLUSD",1644324855494,13.5971,112.45,112.37,42.14452561]
["bitfinex","SOLUSD",1644324855701,13.5971,112.45,112.36,0.024]
["bitfinex","SOLUSD",1644324855895,23.5081,112.45,112.36,0.024]
["bitfinex","SOLUSD",1644324856096,14.91775549,112.44,112.36,0.024]
["bitfinex","SOLUSD",1644324856298,13.352,112.42,112.34,0.024]
["bitfinex","SOLUSD",1644324856496,12.81,112.41,112.34,0.024]
["bitfinex","SOLUSD",1644324856695,4.449,112.4,112.32,6.54664]
["bitfinex","SOLUSD",1644324856896,12.81,112.39,112.32,5.54664]
["bitfinex","SOLUSD",1644324857096,22.58,112.39,112.31,0.024]
["bitfinex","SOLUSD",1644324857398,24.68775549,112.39,112.29,0.024]
["bitfinex","SOLUSD",1644324857596,4.45,112.38,112.27,0.024]
["bitfinex","SOLUSD",1644324857796,13.3591,112.35,112.27,38.11129498]
["bitfinex","SOLUSD",1644324857996,13.3591,112.35,112.27,38.08729498]
["bitfinex","SOLUSD",1644324858205,13.3591,112.35,112.27,38.33729498]
["bitfinex","SOLUSD",1644324858795,13.3591,112.35,112.27,40.27184801]
["bitfinex","SOLUSD",1644324858995,26.1667,112.37,112.27,40.27184801]
["bitfinex","SOLUSD",1644324859195,13.3567,112.37,112.27,54.10446272]
["bitfinex","SOLUSD",1644324859395,12.81,112.39,112.27,113.38446272]
["bitfinex","SOLUSD",1644324859597,12.81,112.41,112.28,77.6933]
["bitfinex","SOLUSD",1644324859798,12.81,112.41,112.29,23.9454]
["bitfinex","SOLUSD",1644324860099,12.81,112.41,112.29,39.71256774]
["bitfinex","SOLUSD",1644324860396,26.162,112.41,112.31,48.57157818]
["bitfinex","SOLUSD",1644324860597,26.412,112.41,112.31,48.59557818]
["bitfinex","SOLUSD",1644324860800,4.449,112.4,112.31,48.82157818]
["bitfinex","SOLUSD",1644324861001,12.81,112.39,112.31,48.82157818]
["bitfinex","SOLUSD",1644324861797,13.3548,112.38,112.31,48.82157818]
["bitfinex","SOLUSD",1644324863199,26.1648,112.38,112.3,0.024]
["bitfinex","SOLUSD",1644324864103,26.1648,112.38,112.3,46.22195536]
["bitfinex","SOLUSD",1644324864703,26.1648,112.38,112.3,46.47195536]
["bitfinex","SOLUSD",1644324864907,26.1648,112.38,112.3,46.22195536]
["bitfinex","SOLUSD",1644324865203,26.1648,112.38,112.3,46.47195536]
["bitfinex","SOLUSD",1644324866007,13.3548,112.38,112.3,46.47195536]
["bitfinex","SOLUSD",1644324867707,13.3548,112.38,112.3,46.44795536]
["bitfinex","SOLUSD",1644324867909,13.353,112.4,112.3,48.38250839]
["bitfinex","SOLUSD",1644324868107,13.353,112.4,112.3,71.67850839]
["bitfinex","SOLUSD",1644324868610,49.4205,112.43,112.3,84.48850839]
["bitfinex","SOLUSD",1644324868807,19.92691,112.42,112.31,0.024]
["bitfinex","SOLUSD",1644324869008,6.57641,112.42,112.31,0.024]
["bitfinex","SOLUSD",1644324869229,6.57641,112.42,112.32,1.93455303]
["bitfinex","SOLUSD",1644324869533,6.57641,112.42,112.32,55.23855303]
["bitfinex","SOLUSD",1644324869731,6.57641,112.42,112.32,61.48855303]
["bitfinex","SOLUSD",1644324870131,6.57641,112.42,112.33,68.56215303]
["bitfinex","SOLUSD",1644324870334,6.57641,112.42,112.34,46.54121162]
["bitfinex","SOLUSD",1644324870731,13.3483,112.44,112.34,46.79121162]
["bitfinex","SOLUSD",1644324870931,13.3483,112.44,112.34,46.81521162]
["bitfinex","SOLUSD",1644324871532,13.3483,112.44,112.34,48.74976465]
["bitfinex","SOLUSD",1644324871933,13.3483,112.44,112.34,62.09646465]
["bitfinex","SOLUSD",1644324872236,13.3483,112.44,112.34,61.82246465]
["bitfinex","SOLUSD",1644324873048,13.3461,112.46,112.34,115.10246465]
["bitfinex","SOLUSD",1644324873251,13.5961,112.46,112.35,0.024]
["bitfinex","SOLUSD",1644324873542,0.25,112.46,112.35,66.649]
["bitfinex","SOLUSD",1644324873740,60.1111,112.49,112.36,0.024]
["bitfinex","SOLUSD",1644324873939,64.8081,112.49,112.36,0.024]
["bitfinex","SOLUSD",1644324874638,64.5581,112.49,112.36,0.024]
["bitfinex","SOLUSD",1644324874937,13.3437,112.47,112.36,13.368]
["bitfinex","SOLUSD",1644324875140,13.3437,112.47,112.37,0.024]
["bitfinex","SOLUSD",1644324875337,13.3437,112.47,112.36,74.83255303]
["bitfinex","SOLUSD",1644324875538,47.3011,112.49,112.36,74.83255303]
["bitfinex","SOLUSD",1644324875738,60.6433,112.49,112.38,53.28]
["bitfinex","SOLUSD",1644324875940,60.6433,112.49,112.39,46.22725188]
["bitfinex","SOLUSD",1644324876539,76.34714057,112.49,112.39,46.45325188]
["bitfinex","SOLUSD",1644324876937,76.34714057,112.49,112.39,46.20325188]
["bitfinex","SOLUSD",1644324877138,80.79314057,112.49,112.39,46.20325188]
["bitfinex","SOLUSD",1644324877338,81.04314057,112.49,112.39,46.45325188]
["bitfinex","SOLUSD",1644324878440,76.59714057,112.49,112.39,46.45325188]
["bitfinex","SOLUSD",1644324879641,77.8229054,112.49,112.39,46.45325188]
["bitfinex","SOLUSD",1644324879840,77.8229054,112.49,112.39,0.25]
["bitfinex","SOLUSD",1644324880041,79.93066089,112.49,112.37,0.024]
["bitfinex","SOLUSD",1644324880242,17.257,112.48,112.37,0.024]
["bitfinex","SOLUSD",1644324880442,13.3472,112.45,112.36,0.024]
["bitfinex","SOLUSD",1644324884149,28.26495549,112.45,112.35,36.49575144]
["bitfinex","SOLUSD",1644324884348,44.21879606,112.45,112.35,36.51975144]
["bitfinex","SOLUSD",1644324884747,45.44456089,112.45,112.35,0.024]
["bitfinex","SOLUSD",1644324885746,4.448,112.44,112.35,0.024]
["bitfinex","SOLUSD",1644324885948,12.81,112.43,112.35,0.024]
["bitfinex","SOLUSD",1644324886148,26.1637,112.42,112.35,0.024]
["bitfinex","SOLUSD",1644324886347,30.6117,112.42,112.33,13.3755]
["bitfinex","SOLUSD",1644324887247,30.6117,112.42,112.34,40.85428755]
["bitfinex","SOLUSD",1644324887447,26.1637,112.42,112.34,40.85428755]
["bitfinex","SOLUSD",1644324891255,26.1637,112.42,112.33,13.3755]
["bitfinex","SOLUSD",1644324891453,26.1637,112.42,112.33,13.6255]
["bitfinex","SOLUSD",1644324891652,26.4137,112.42,112.33,13.6255]
["bitfinex","SOLUSD",1644324892255,26.4137,112.42,112.34,46.75281653]
["bitfinex","SOLUSD",1644324894460,26.4137,112.42,112.33,13.6255]
["bitfinex","SOLUSD",1644324895479,26.4137,112.42,112.33,57.81688275]
["bitfinex","SOLUSD",1644324895882,26.4137,112.42,112.33,57.56688275]
["bitfinex","SOLUSD",1644324896785,26.4137,112.42,112.32,0.024]
["bitfinex","SOLUSD",1644324896985,28.52145549,112.42,112.32,0.024]
["bitfinex","SOLUSD",1644324897182,29.74722032,112.42,112.32,0.024]
["bitfinex","SOLUSD",1644324897985,4.449,112.41,112.32,0.024]
["bitfinex","SOLUSD",1644324898183,13.3569,112.39,112.32,0.024]
["bitfinex","SOLUSD",1644324898383,12.81,112.38,112.31,40.91155226]
["bitfinex","SOLUSD",1644324898983,12.81,112.38,112.31,40.66155226]
["bitfinex","SOLUSD",1644324899183,12.81,112.38,112.3,13.1127]
["bitfinex","SOLUSD",1644324899789,13.3569,112.36,112.3,13.1127]
["bitfinex","SOLUSD",1644324900286,13.3569,112.36,112.3,59.30164818]
["bitfinex","SOLUSD",1644324900988,13.3569,112.36,112.3,13.1127]
["bitfinex","SOLUSD",1644324901285,26.1669,112.36,112.28,0.024]
["bitfinex","SOLUSD",1644324901485,26.1669,112.36,112.27,0.024]
["bitfinex","SOLUSD",1644324901687,26.1669,112.36,112.26,37.1535]
["bitfinex","SOLUSD",1644324901885,26.1669,112.36,112.26,37.1775]
["bitfinex","SOLUSD",1644324902088,26.4169,112.36,112.26,24.0328]
["bitfinex","SOLUSD",1644324902886,26.1669,112.36,112.26,24.0328]
["bitfinex","SOLUSD",1644324903592,26.1669,112.36,112.26,24.2828]
["bitfinex","SOLUSD",1644324903988,26.1669,112.36,112.26,48.5867]
["bitfinex","SOLUSD",1644324904289,26.4169,112.36,112.26,48.5867]
["bitfinex","SOLUSD",1644324904488,26.4169,112.36,112.26,48.3367]
["bitfinex","SOLUSD",1644324904988,26.1669,112.36,112.26,48.3367]
["bitfinex","SOLUSD",1644324905490,26.1669,112.36,112.26,50.27125209]
["bitfinex","SOLUSD",1644324905690,26.1669,112.36,112.26,50.52125209]
["bitfinex","SOLUSD",1644324905691,13.3569,112.36,112.26,50.52125209]
["bitfinex","SOLUSD",1644324905891,13.3569,112.36,112.26,56.52125209]
["bitfinex","SOLUSD",1644324906496,13.3554,112.37,112.26,56.52125209]
["bitfinex","SOLUSD",1644324906794,12.81,112.4,112.26,146.12829209]
["bitfinex","SOLUSD",1644324906994,12.81,112.4,112.27,1.26242529]
["bitfinex","SOLUSD",1644324907195,12.81,112.4,112.28,13.3781]
["bitfinex","SOLUSD",1644324907402,12.81,112.4,112.29,37.72903846]
["bitfinex","SOLUSD",1644324907597,13.3538,112.39,112.29,39.66359055]
["bitfinex","SOLUSD",1644324907797,13.3538,112.39,112.29,39.91359055]
["bitfinex","SOLUSD",1644324907997,13.6038,112.39,112.29,45.88959055]
["bitfinex","SOLUSD",1644324908197,13.6038,112.39,112.3,1.93455209]
["bitfinex","SOLUSD",1644324908496,13.6038,112.39,112.29,37.97903846]
["bitfinex","SOLUSD",1644324908699,13.6038,112.39,112.29,53.26759055]
["bitfinex","SOLUSD",1644324908898,13.6038,112.39,112.29,59.26759055]
["bitfinex","SOLUSD",1644324910008,13.6038,112.39,112.29,57.33303846]
["bitfinex","SOLUSD",1644324910299,12.81,112.38,112.29,37.72903846]
["bitfinex","SOLUSD",1644324910499,13.3578,112.36,112.29,37.72903846]
["bitfinex","SOLUSD",1644324910700,13.3578,112.36,112.29,37.70503846]
["bitfinex","SOLUSD",1644324911702,13.3578,112.36,112.29,37.95503846]
["bitfinex","SOLUSD",1644324912104,13.6078,112.36,112.29,37.95503846]
["bitfinex","SOLUSD",1644324915406,13.6078,112.36,112.29,37.70503846]
["bitfinex","SOLUSD",1644324916809,13.6078,112.36,112.29,37.95503846]
["bitfinex","SOLUSD",1644324917813,13.6078,112.36,112.29,37.70503846]
["bitfinex","SOLUSD",1644324918014,26.4178,112.36,112.29,37.70503846]
["bitfinex","SOLUSD",1644324922333,26.4178,112.36,112.27,24.8918]
["bitfinex","SOLUSD",1644324922533,26.4178,112.36,112.27,24.8678]
["bitfinex","SOLUSD",1644324922731,26.4178,112.36,112.27,24.8918]
["bitfinex","SOLUSD",1644324923431,26.4178,112.36,112.28,35.29887099]
["bitfinex","SOLUSD",1644324924235,26.1678,112.36,112.28,35.29887099]
["bitfinex","SOLUSD",1644324926437,13.3578,112.36,112.28,48.90607099]
["bitfinex","SOLUSD",1644324927737,13.6078,112.36,112.28,48.90607099]
["bitfinex","SOLUSD",1644324928242,13.3549,112.37,112.28,48.90607099]
["bitfinex","SOLUSD",1644324928440,13.3549,112.37,112.29,13.3791]
["bitfinex","SOLUSD",1644324928640,13.3549,112.37,112.29,13.3551]
["bitfinex","SOLUSD",1644324928838,13.3549,112.37,112.29,13.6051]
["bitfinex","SOLUSD",1644324929038,13.3549,112.37,112.29,37.2272]
["bitfinex","SOLUSD",1644324929638,13.3549,112.37,112.29,36.9772]
["bitfinex","SOLUSD",1644324929838,13.3549,112.37,112.29,44.7182]
["bitfinex","SOLUSD",1644324930637,13.3549,112.37,112.29,50.7182]
["bitfinex","SOLUSD",1644324931041,13.3549,112.37,112.29,44.9682]
["bitfinex","SOLUSD",1644324931539,13.6049,112.37,112.29,44.9682]
["bitfinex","SOLUSD",1644324931740,13.6049,112.37,112.29,50.9682]
["bitfinex","SOLUSD",1644324932139,13.6049,112.37,112.29,44.9682]
["bitfinex","SOLUSD",1644324932639,13.6049,112.37,112.29,50.9682]
["bitfinex","SOLUSD",1644324932839,13.6049,112.37,112.29,43.2272]
["bitfinex","SOLUSD",1644324933046,13.6049,112.37,112.29,37.2272]
["bitfinex","SOLUSD",1644324933247,13.6049,112.37,112.29,36.9772]
["bitfinex","SOLUSD",1644324933444,13.6049,112.37,112.29,42.9772]
["bitfinex","SOLUSD",1644324933646,13.6049,112.37,112.29,36.9772]
["bitfinex","SOLUSD",1644324934446,13.6049,112.37,112.29,37.2272]
["bitfinex","SOLUSD",1644324934846,13.3549,112.37,112.29,37.2272]
["bitfinex","SOLUSD",1644324935046,13.3549,112.37,112.29,47.1962]
["bitfinex","SOLUSD",1644324939649,13.3534,112.38,112.29,53.1962]
["bitfinex","SOLUSD",1644324939850,13.3534,112.38,112.29,52.9702]
["bitfinex","SOLUSD",1644324940050,13.3534,112.38,112.29,37.0012]
["bitfinex","SOLUSD",1644324940950,13.6034,112.38,112.29,37.0012]
["bitfinex","SOLUSD",1644324941551,13.6034,112.38,112.29,37.2512]
["bitfinex","SOLUSD",1644324941753,13.3534,112.38,112.29,37.2512]
["bitfinex","SOLUSD",1644324941952,13.3534,112.38,112.29,39.18575209]
["bitfinex","SOLUSD",1644324942153,13.3534,112.38,112.29,57.01675209]
["bitfinex","SOLUSD",1644324943353,13.6034,112.38,112.29,57.01675209]
["bitfinex","SOLUSD",1644324943554,13.6034,112.38,112.29,55.0822]
["bitfinex","SOLUSD",1644324944353,13.6034,112.38,112.29,49.0822]
["bitfinex","SOLUSD",1644324946359,13.6034,112.38,112.3,1.93455209]
["bitfinex","SOLUSD",1644324946558,13.3534,112.38,112.32,38.45885806]
["bitfinex","SOLUSD",1644324946757,13.3534,112.38,112.32,48.73185806]
["bitfinex","SOLUSD",1644324950263,13.6034,112.38,112.32,48.73185806]
["bitfinex","SOLUSD",1644324951070,13.3534,112.38,112.32,48.98185806]
["bitfinex","SOLUSD",1644324951269,1.22576483,112.4,112.32,50.91641015]
["bitfinex","SOLUSD",1644324951483,1.22576483,112.4,112.32,56.91641015]
["bitfinex","SOLUSD",1644324951666,1.22576483,112.41,112.32,56.91641015]
["bitfinex","SOLUSD",1644324951866,1.22576483,112.41,112.33,0.024]
["bitfinex","SOLUSD",1644324952067,1.22576483,112.42,112.36,41.30037996]
["bitfinex","SOLUSD",1644324952268,1.22576483,112.42,112.36,50.96137996]
["bitfinex","SOLUSD",1644324952467,13.3497,112.41,112.36,50.96137996]
["bitfinex","SOLUSD",1644324952668,1.22576483,112.42,112.36,50.96137996]
["bitfinex","SOLUSD",1644324952868,1.22576483,112.42,112.36,53.14593205]
["bitfinex","SOLUSD",1644324953068,1.22576483,112.43,112.36,72.49463205]
["bitfinex","SOLUSD",1644324953269,1.22576483,112.44,112.37,24.33]
["bitfinex","SOLUSD",1644324953469,14.57176483,112.44,112.37,24.33]
["bitfinex","SOLUSD",1644324953668,14.57176483,112.44,112.37,30.58]
["bitfinex","SOLUSD",1644324954270,14.57176483,112.44,112.35,13.3492]
["bitfinex","SOLUSD",1644324954474,1.22576483,112.42,112.34,24.8393]
["bitfinex","SOLUSD",1644324954770,1.22576483,112.43,112.34,25.0893]
["bitfinex","SOLUSD",1644324954971,1.22576483,112.43,112.34,33.2143]
["bitfinex","SOLUSD",1644324955170,1.22576483,112.43,112.35,45.38431853]
["bitfinex","SOLUSD",1644324955369,1.22576483,112.43,112.36,13.3485]
["bitfinex","SOLUSD",1644324955786,1.22576483,112.43,112.36,13.5985]
["bitfinex","SOLUSD",1644324955986,13.3486,112.42,112.35,69.58011853]
["bitfinex","SOLUSD",1644324956187,13.3486,112.42,112.35,69.83011853]
["bitfinex","SOLUSD",1644324956787,13.3486,112.42,112.35,83.17951853]
["bitfinex","SOLUSD",1644324960191,13.5986,112.42,112.35,83.17951853]
["bitfinex","SOLUSD",1644324960590,13.3486,112.42,112.35,83.17951853]
["bitfinex","SOLUSD",1644324961891,13.5986,112.42,112.35,83.17951853]
["bitfinex","SOLUSD",1644324962891,13.3486,112.42,112.35,83.17951853]
["bitfinex","SOLUSD",1644324964797,13.5986,112.42,112.34,13.3508]
["bitfinex","SOLUSD",1644324964998,2.10775549,112.41,112.33,0.024]
["bitfinex","SOLUSD",1644324965197,13.3553,112.38,112.31,4.472]
["bitfinex","SOLUSD",1644324965396,13.3553,112.38,112.3,0.024]
["bitfinex","SOLUSD",1644324965797,13.3553,112.38,112.3,42.6260666]
["bitfinex","SOLUSD",1644324966398,13.3553,112.38,112.3,42.8760666]
["bitfinex","SOLUSD",1644324966804,13.3553,112.38,112.3,56.2316666]
["bitfinex","SOLUSD",1644324968199,13.6053,112.38,112.3,56.2316666]
["bitfinex","SOLUSD",1644324968599,15.71305549,112.38,112.3,0.024]
["bitfinex","SOLUSD",1644324968798,15.71305549,112.38,112.22,9.30198464]
["bitfinex","SOLUSD",1644324968799,13.3641,112.35,112.28,0.024]
["bitfinex","SOLUSD",1644324968998,13.3641,112.35,112.21,46.8229]
["bitfinex","SOLUSD",1644324968999,12.81,112.34,112.27,0.024]
["bitfinex","SOLUSD",1644324969199,16.14352032,112.34,112.25,0.024]
["bitfinex","SOLUSD",1644324969400,6.55975549,112.33,112.25,0.024]
["bitfinex","SOLUSD",1644324969601,12.81,112.32,112.22,43.67793305]
["bitfinex","SOLUSD",1644324969800,12.81,112.32,112.23,0.024]
["bitfinex","SOLUSD",1644324969998,12.81,112.32,112.22,43.70193305]
["bitfinex","SOLUSD",1644324970198,12.81,112.32,112.22,43.95193305]
["bitfinex","SOLUSD",1644324970702,26.1758,112.32,112.22,43.70193305]
["bitfinex","SOLUSD",1644324972207,26.1758,112.32,112.22,43.95193305]
["bitfinex","SOLUSD",1644324973105,26.4258,112.32,112.22,43.95193305]
["bitfinex","SOLUSD",1644324973708,26.1758,112.32,112.22,43.95193305]
["bitfinex","SOLUSD",1644324974311,13.3658,112.32,112.22,51.88648514]
["bitfinex","SOLUSD",1644324974506,13.3658,112.32,112.23,24.3689]
["bitfinex","SOLUSD",1644324974709,13.3658,112.32,112.23,30.6429]
["bitfinex","SOLUSD",1644324974906,13.3658,112.32,112.24,1.93455209]
["bitfinex","SOLUSD",1644324975105,13.3658,112.32,112.24,6.0]
["bitfinex","SOLUSD",1644324975305,13.3658,112.32,112.24,6.25]
["bitfinex","SOLUSD",1644324975709,13.3658,112.32,112.24,19.6103]
["bitfinex","SOLUSD",1644324976007,13.3658,112.32,112.24,13.6103]
["bitfinex","SOLUSD",1644324976210,0.25,112.32,112.24,13.6103]
["bitfinex","SOLUSD",1644324976608,13.3597,112.34,112.24,19.6103]
["bitfinex","SOLUSD",1644324976809,13.3597,112.34,112.24,19.6343]
["bitfinex","SOLUSD",1644324977709,13.3573,112.36,112.24,89.6843]
["bitfinex","SOLUSD",1644324977909,13.3573,112.36,112.26,39.17145372]
["bitfinex","SOLUSD",1644324978111,13.3573,112.36,112.28,13.3556]
["bitfinex","SOLUSD",1644324978309,24.3688,112.38,112.28,25.7336]
["bitfinex","SOLUSD",1644324978515,12.81,112.4,112.28,25.7576]
["bitfinex","SOLUSD",1644324978711,12.81,112.4,112.29,24.3922]
["bitfinex","SOLUSD",1644324978910,12.81,112.4,112.3,45.71480129]
["bitfinex","SOLUSD",1644324979313,12.81,112.4,112.3,45.96480129]
["bitfinex","SOLUSD",1644324980514,13.3528,112.39,112.3,59.31800129]
["bitfinex","SOLUSD",1644324981316,13.3528,112.39,112.3,65.31800129]
["bitfinex","SOLUSD",1644324981737,13.3528,112.39,112.3,59.31800129]
["bitfinex","SOLUSD",1644324981937,13.3515,112.41,112.3,65.31800129]
["bitfinex","SOLUSD",1644324982242,13.3515,112.41,112.3,89.20630129]
["bitfinex","SOLUSD",1644324982638,13.3515,112.41,112.31,1.93455209]
["bitfinex","SOLUSD",1644324982840,61.37876483,112.44,112.31,38.43225209]
["bitfinex","SOLUSD",1644324983042,61.37876483,112.44,112.34,13.3491]
["bitfinex","SOLUSD",1644324983043,13.3491,112.43,112.34,13.3491]
["bitfinex","SOLUSD",1644324983244,13.3491,112.43,112.35,43.09460702]
["bitfinex","SOLUSD",1644324983639,13.3491,112.43,112.35,43.34460702]
["bitfinex","SOLUSD",1644324984039,13.3491,112.43,112.35,49.34460702]
["bitfinex","SOLUSD",1644324984639,13.5991,112.43,112.35,49.34460702]
["bitfinex","SOLUSD",1644324984845,13.5991,112.43,112.35,74.81360702]
["bitfinex","SOLUSD",1644324985741,13.3491,112.43,112.35,74.81360702]
["bitfinex","SOLUSD",1644324986041,57.3078,112.45,112.35,74.81360702]
["bitfinex","SOLUSD",1644324986042,13.3469,112.44,112.35,74.81360702]
["bitfinex","SOLUSD",1644324986543,45.74860266,112.47,112.35,74.81360702]
["bitfinex","SOLUSD",1644324986741,12.81,112.46,112.37,13.3454]
["bitfinex","SOLUSD",1644324987145,13.3457,112.46,112.37,15.52995209]
["bitfinex","SOLUSD",1644324987353,0.03333783,112.47,112.37,21.52995209]
["bitfinex","SOLUSD",1644324987544,0.03333783,112.48,112.39,40.42929477]
["bitfinex","SOLUSD",1644324987746,0.03333783,112.47,112.39,51.59029477]
["bitfinex","SOLUSD",1644324987949,0.03333783,112.49,112.4,15.27585209]
["bitfinex","SOLUSD",1644324988148,12.81,112.51,112.4,70.92645209]
["bitfinex","SOLUSD",1644324988447,0.03333783,112.49,112.41,1.93455209]
["bitfinex","SOLUSD",1644324988645,0.03333783,112.51,112.41,7.93455209]
["bitfinex","SOLUSD",1644324988845,0.03333783,112.51,112.41,8.18455209]
["bitfinex","SOLUSD",1644324989046,0.03333783,112.51,112.43,47.49897862]
["bitfinex","SOLUSD",1644324989245,47.93500266,112.53,112.43,57.02797862]
["bitfinex","SOLUSD",1644324989446,47.93500266,112.53,112.43,70.36517862]
["bitfinex","SOLUSD",1644324989646,48.18500266,112.53,112.43,70.36517862]
["bitfinex","SOLUSD",1644324989852,13.3382,112.52,112.43,57.02797862]
["bitfinex","SOLUSD",1644324990048,31.81896483,112.52,112.43,57.02797862]
["bitfinex","SOLUSD",1644324990250,2.10775549,112.51,112.43,9.529]
["bitfinex","SOLUSD",1644324990449,2.10775549,112.51,112.43,0.25]
["bitfinex","SOLUSD",1644324990649,18.51410266,112.52,112.4,49.6506]
["bitfinex","SOLUSD",1644324990850,1.22576483,112.51,112.4,49.9006]
["bitfinex","SOLUSD",1644324991248,1.22576483,112.51,112.41,37.23236479]
["bitfinex","SOLUSD",1644324991852,13.3417,112.5,112.41,37.23236479]
["bitfinex","SOLUSD",1644324992650,13.3417,112.5,112.41,37.48236479]
["bitfinex","SOLUSD",1644324993650,14.59810266,112.52,112.41,39.41691688]
["bitfinex","SOLUSD",1644324993852,13.37233783,112.52,112.42,24.3702]
["bitfinex","SOLUSD",1644324994252,14.59810266,112.52,112.42,24.6202]
["bitfinex","SOLUSD",1644324994751,13.62233783,112.52,112.42,24.6202]
["bitfinex","SOLUSD",1644324995351,13.37233783,112.52,112.42,24.6202]
["bitfinex","SOLUSD",1644324996253,13.37233783,112.52,112.43,1.93455209]
["bitfinex","SOLUSD",1644324996455,12.84333783,112.53,112.43,1.93455209]
["bitfinex","SOLUSD",1644324996654,0.03333783,112.53,112.43,2.18455209]
["bitfinex","SOLUSD",1644324996860,0.25,112.53,112.43,61.46455209]
["bitfinex","SOLUSD",1644324997156,0.03333783,112.53,112.45,45.79254468]
["bitfinex","SOLUSD",1644324997355,0.03333783,112.55,112.45,54.76354468]
["bitfinex","SOLUSD",1644324997559,12.84333783,112.56,112.45,55.01354468]
["bitfinex","SOLUSD",1644324997756,0.03333783,112.55,112.45,55.01354468]
["bitfinex","SOLUSD",1644324998156,12.84333783,112.56,112.45,55.01354468]
["bitfinex","SOLUSD",1644324998355,13.36923783,112.55,112.45,55.01354468]
["bitfinex","SOLUSD",1644324998556,13.3359,112.55,112.45,55.01354468]
["bitfinex","SOLUSD",1644324998755,13.36923783,112.55,112.45,55.01354468]
["bitfinex","SOLUSD",1644324999655,13.36923783,112.55,112.45,46.04254468]
["bitfinex","SOLUSD",1644325000055,13.61923783,112.55,112.45,46.04254468]
["bitfinex","SOLUSD",1644325004161,13.61923783,112.55,112.45,52.04254468]
["bitfinex","SOLUSD",1644325005064,13.61923783,112.55,112.45,46.04254468]
["bitfinex","SOLUSD",1644325006264,15.72699332,112.55,112.45,46.04254468]
["bitfinex","SOLUSD",1644325007564,13.61923783,112.55,112.45,46.04254468]
["bitfinex","SOLUSD",1644325008172,13.61923783,112.55,112.45,45.79254468]
["bitfinex","SOLUSD",1644325008570,12.81,112.54,112.45,45.79254468]
["bitfinex","SOLUSD",1644325008766,13.3402,112.52,112.45,45.79254468]
["bitfinex","SOLUSD",1644325008968,12.81,112.51,112.45,45.79254468]
["bitfinex","SOLUSD",1644325009166,28.25795549,112.52,112.45,45.79254468]
["bitfinex","SOLUSD",1644325009767,29.48372032,112.52,112.45,45.79254468]
["bitfinex","SOLUSD",1644325010266,27.37596483,112.52,112.45,45.79254468]
["bitfinex","SOLUSD",1644325011768,1.22576483,112.51,112.45,45.79254468]
["bitfinex","SOLUSD",1644325012068,27.37676483,112.51,112.45,45.79254468]
["bitfinex","SOLUSD",1644325012469,27.62676483,112.51,112.45,45.79254468]
["bitfinex","SOLUSD",1644325012975,27.37676483,112.51,112.45,45.79254468]
["bitfinex","SOLUSD",1644325013169,26.151,112.51,112.45,46.04254468]
["bitfinex","SOLUSD",1644325013569,26.151,112.51,112.45,45.79254468]
["bitfinex","SOLUSD",1644325013769,26.151,112.51,112.45,46.04254468]
["bitfinex","SOLUSD",1644325013971,12.81,112.51,112.45,46.04254468]
["bitfinex","SOLUSD",1644325015172,13.06,112.51,112.45,45.79254468]
["bitfinex","SOLUSD",1644325015372,14.28576483,112.51,112.45,45.79254468]
["bitfinex","SOLUSD",1644325015974,14.28576483,112.51,112.42,22.8311]
["bitfinex","SOLUSD",1644325016275,1.22576483,112.5,112.39,27.3722]
["bitfinex","SOLUSD",1644325016474,1.22576483,112.49,112.39,27.3722]
["bitfinex","SOLUSD",1644325016875,1.22576483,112.49,112.4,36.00775227]
["bitfinex","SOLUSD",1644325017576,1.22576483,112.49,112.41,38.3133]
["bitfinex","SOLUSD",1644325017775,1.22576483,112.49,112.41,38.5633]
["bitfinex","SOLUSD",1644325018180,1.25910266,112.5,112.42,1.93455209]
["bitfinex","SOLUSD",1644325018375,23.90840266,112.51,112.42,11.95155209]
["bitfinex","SOLUSD",1644325018576,23.87506483,112.51,112.42,18.20155209]
["bitfinex","SOLUSD",1644325018877,23.87506483,112.51,112.44,48.52911181]
["bitfinex","SOLUSD",1644325019077,1.22576483,112.51,112.44,48.52911181]
["bitfinex","SOLUSD",1644325019275,1.22576483,112.51,112.44,62.11711181]
["bitfinex","SOLUSD",1644325020480,1.47576483,112.51,112.44,62.11711181]
["bitfinex","SOLUSD",1644325021177,1.22576483,112.51,112.44,62.11711181]
["bitfinex","SOLUSD",1644325021578,1.22576483,112.51,112.44,68.11711181]
["bitfinex","SOLUSD",1644325021776,1.25910266,112.53,112.44,68.11711181]
["bitfinex","SOLUSD",1644325021977,1.22576483,112.53,112.44,68.11711181]
["bitfinex","SOLUSD",1644325022378,1.25910266,112.54,112.44,68.11711181]
["bitfinex","SOLUSD",1644325022578,1.22576483,112.54,112.45,77.3557]
["bitfinex","SOLUSD",1644325022776,1.25910266,112.54,112.47,13.3322]
["bitfinex","SOLUSD",1644325023003,1.47576483,112.54,112.48,40.16635048]
["bitfinex","SOLUSD",1644325023186,1.47576483,112.54,112.48,49.45635048]
["bitfinex","SOLUSD",1644325023381,1.47576483,112.54,112.48,49.70635048]
["bitfinex","SOLUSD",1644325023981,0.25,112.54,112.48,49.70635048]
["bitfinex","SOLUSD",1644325024184,1.22576483,112.55,112.48,49.70635048]
["bitfinex","SOLUSD",1644325024580,1.22576483,112.55,112.49,13.3321]
["bitfinex","SOLUSD",1644325024781,1.22576483,112.55,112.49,13.5821]
["bitfinex","SOLUSD",1644325025782,13.36553783,112.57,112.49,13.5821]
["bitfinex","SOLUSD",1644325025783,1.22576483,112.54,112.49,13.5821]
["bitfinex","SOLUSD",1644325025986,1.22576483,112.54,112.49,0.25]
["bitfinex","SOLUSD",1644325026183,1.22576483,112.55,112.48,40.16635048]
["bitfinex","SOLUSD",1644325026383,1.22576483,112.54,112.48,40.41635048]
["bitfinex","SOLUSD",1644325027984,1.47576483,112.54,112.48,40.41635048]
["bitfinex","SOLUSD",1644325028586,14.81156483,112.54,112.48,40.41635048]
["bitfinex","SOLUSD",1644325029587,14.81156483,112.54,112.46,22.536]
["bitfinex","SOLUSD",1644325029787,16.91932032,112.54,112.45,24.6105]
["bitfinex","SOLUSD",1644325029987,1.22576483,112.53,112.45,24.6105]
["bitfinex","SOLUSD",1644325030188,13.339,112.51,112.45,24.6105]
["bitfinex","SOLUSD",1644325030605,13.339,112.51,112.46,35.1333561]
["bitfinex","SOLUSD",1644325032105,13.589,112.51,112.44,13.338]
["bitfinex","SOLUSD",1644325032311,13.589,112.51,112.44,13.588]
["bitfinex","SOLUSD",1644325032905,13.589,112.51,112.41,558.54852876]
["bitfinex","SOLUSD",1644325033108,1.22576483,112.5,112.41,534.51082876]
["bitfinex","SOLUSD",1644325033305,13.3451,112.48,112.41,575.6193946]
["bitfinex","SOLUSD",1644325033506,13.3451,112.48,112.41,562.4792946]
["bitfinex","SOLUSD",1644325034307,13.3451,112.48,112.41,41.35856584]
["bitfinex","SOLUSD",1644325035008,13.3451,112.48,112.41,41.10856584]
["bitfinex","SOLUSD",1644325036608,13.3451,112.48,112.41,54.45126584]
["bitfinex","SOLUSD",1644325037208,13.3451,112.48,112.41,54.70126584]
["bitfinex","SOLUSD",1644325037609,0.03333783,112.49,112.41,54.70126584]
["bitfinex","SOLUSD",1644325037809,14.59990266,112.5,112.41,54.70126584]
["bitfinex","SOLUSD",1644325038012,13.3408,112.5,112.41,54.70126584]
["bitfinex","SOLUSD",1644325038418,13.3408,112.5,112.41,79.00666584]
["bitfinex","SOLUSD",1644325040722,13.5908,112.5,112.41,79.00666584]
["bitfinex","SOLUSD",1644325041320,13.3408,112.5,112.41,79.00666584]
["bitfinex","SOLUSD",1644325042721,13.5908,112.5,112.41,79.00666584]
["bitfinex","SOLUSD",1644325042921,0.25,112.5,112.41,79.00666584]
["bitfinex","SOLUSD",1644325043122,1.47576483,112.5,112.41,79.00666584]
["bitfinex","SOLUSD",1644325043322,0.25,112.5,112.41,79.00666584]
["bitfinex","SOLUSD",1644325043526,27.40830266,112.51,112.41,79.00666584]
["bitfinex","SOLUSD",1644325044022,14.56696483,112.5,112.41,79.00666584]
["bitfinex","SOLUSD",1644325044223,13.3412,112.5,112.41,79.00666584]
["bitfinex","SOLUSD",1644325045224,14.81696483,112.5,112.41,79.00666584]
["bitfinex","SOLUSD",1644325045524,12.81,112.49,112.39,13.3443]
["bitfinex","SOLUSD",1644325045726,13.3457,112.46,112.39,13.3443]
["bitfinex","SOLUSD",1644325045931,13.3457,112.46,112.37,46.238]
["bitfinex","SOLUSD",1644325046126,12.81,112.45,112.37,46.238]
["bitfinex","SOLUSD",1644325046525,12.81,112.45,112.36,13.0757]
["bitfinex","SOLUSD",1644325047326,12.81,112.45,112.36,13.3257]
["bitfinex","SOLUSD",1644325047527,12.81,112.45,112.36,0.25]
["bitfinex","SOLUSD",1644325047731,13.3506,112.43,112.35,432.53418912]
["bitfinex","SOLUSD",1644325047933,13.3506,112.43,112.35,36.39079128]
["bitfinex","SOLUSD",1644325048127,13.3506,112.43,112.35,49.72099128]
["bitfinex","SOLUSD",1644325049031,13.6006,112.43,112.35,49.72099128]
["bitfinex","SOLUSD",1644325049429,13.6006,112.43,112.35,49.47099128]
["bitfinex","SOLUSD",1644325049630,13.6006,112.43,112.35,62.82079128]
["bitfinex","SOLUSD",1644325050033,13.3506,112.43,112.35,62.82079128]
["bitfinex","SOLUSD",1644325050231,13.3472,112.45,112.35,62.82079128]
["bitfinex","SOLUSD",1644325050831,13.3472,112.45,112.35,63.07079128]
["bitfinex","SOLUSD",1644325051031,13.3472,112.45,112.35,91.69239128]
["bitfinex","SOLUSD",1644325051230,13.3472,112.45,112.35,55.49059128]
["bitfinex","SOLUSD",1644325051436,26.4072,112.45,112.35,36.14079128]
["bitfinex","SOLUSD",1644325051631,30.8552,112.45,112.35,36.14079128]
["bitfinex","SOLUSD",1644325052532,30.8552,112.45,112.35,36.39079128]
["bitfinex","SOLUSD",1644325052732,26.4072,112.45,112.35,36.39079128]
["bitfinex","SOLUSD",1644325053432,26.4072,112.45,112.35,59.20429128]
["bitfinex","SOLUSD",1644325054332,26.4072,112.45,112.35,84.25269128]
["bitfinex","SOLUSD",1644325054733,26.18704069,112.45,112.35,84.25269128]
["bitfinex","SOLUSD",1644325054932,13.37704069,112.45,112.35,90.25269128]
["bitfinex","SOLUSD",1644325057737,0.25,112.45,112.35,103.06269128]
["bitfinex","SOLUSD",1644325058138,13.3445,112.47,112.35,103.06269128]
["bitfinex","SOLUSD",1644325059037,0.03333783,112.48,112.35,156.34269128]
["bitfinex","SOLUSD",1644325059239,0.03333783,112.48,112.37,53.28]
["bitfinex","SOLUSD",1644325059441,0.03333783,112.48,112.41,13.3392]
["bitfinex","SOLUSD",1644325059639,1.25910266,112.51,112.43,41.98375352]
["bitfinex","SOLUSD",1644325059838,1.25910266,112.51,112.43,42.23375352]
["bitfinex","SOLUSD",1644325060838,14.59890266,112.51,112.43,55.57255352]
["bitfinex","SOLUSD",1644325061240,13.37313783,112.51,112.43,55.57255352]
["bitfinex","SOLUSD",1644325061841,14.84890266,112.51,112.43,55.57255352]
["bitfinex","SOLUSD",1644325064568,13.62313783,112.51,112.43,55.57255352]
["bitfinex","SOLUSD",1644325065168,13.62313783,112.51,112.43,61.57255352]
["bitfinex","SOLUSD",1644325065869,14.84890266,112.51,112.43,61.57255352]
["bitfinex","SOLUSD",1644325066069,13.62313783,112.51,112.43,61.57255352]
["bitfinex","SOLUSD",1644325066472,14.84890266,112.51,112.43,61.57255352]
["bitfinex","SOLUSD",1644325066669,14.84890266,112.51,112.43,55.57255352]
["bitfinex","SOLUSD",1644325068974,13.62313783,112.51,112.43,55.57255352]
["bitfinex","SOLUSD",1644325069679,14.84890266,112.51,112.43,42.23375352]
["bitfinex","SOLUSD",1644325071678,14.84890266,112.51,112.43,41.98375352]
["bitfinex","SOLUSD",1644325072078,1.22576483,112.5,112.43,41.98375352]
["bitfinex","SOLUSD",1644325072280,13.3431,112.48,112.43,41.98375352]
["bitfinex","SOLUSD",1644325073582,14.56636483,112.5,112.43,41.98375352]
["bitfinex","SOLUSD",1644325074684,14.56636483,112.5,112.43,42.23375352]
["bitfinex","SOLUSD",1644325074888,13.3406,112.5,112.43,42.23375352]
["bitfinex","SOLUSD",1644325075685,1.25910266,112.51,112.43,66.32485352]
["bitfinex","SOLUSD",1644325076087,2.44983342,112.56,112.44,115.43]
["bitfinex","SOLUSD",1644325076285,4.445,112.58,112.47,53.28]
["bitfinex","SOLUSD",1644325076286,6.89483342,112.58,112.47,53.28]
["bitfinex","SOLUSD",1644325076486,3.66780942,112.63,112.5,53.28]
["bitfinex","SOLUSD",1644325076689,6.12855012,112.66,112.51,38.69968812]
["bitfinex","SOLUSD",1644325076887,13.3271,112.63,112.53,13.3256]
["bitfinex","SOLUSD",1644325077086,13.3271,112.63,112.54,43.45558492]
["bitfinex","SOLUSD",1644325077489,15.43485549,112.63,112.54,43.45558492]
["bitfinex","SOLUSD",1644325078187,15.43485549,112.63,112.52,13.3282]
["bitfinex","SOLUSD",1644325078389,32.68585549,112.63,112.49,49.4195]
["bitfinex","SOLUSD",1644325078587,32.68585549,112.63,112.5,6.25]
["bitfinex","SOLUSD",1644325078788,32.93585549,112.63,112.5,6.25]
["bitfinex","SOLUSD",1644325079287,32.93585549,112.63,112.5,43.59221035]
["bitfinex","SOLUSD",1644325079691,32.93585549,112.63,112.5,56.92221035]
["bitfinex","SOLUSD",1644325079891,28.49485549,112.63,112.5,56.92221035]
["bitfinex","SOLUSD",1644325081192,26.3871,112.63,112.5,56.92221035]
["bitfinex","SOLUSD",1644325081392,28.49485549,112.63,112.5,56.92221035]
["bitfinex","SOLUSD",1644325082394,28.49485549,112.63,112.5,50.92221035]
["bitfinex","SOLUSD",1644325083119,32.93585549,112.63,112.5,50.92221035]
["bitfinex","SOLUSD",1644325084618,30.8281,112.63,112.5,56.92221035]
["bitfinex","SOLUSD",1644325084818,30.8281,112.63,112.5,37.59221035]
["bitfinex","SOLUSD",1644325084819,2.10775549,112.62,112.5,37.59221035]
["bitfinex","SOLUSD",1644325085018,13.3322,112.59,112.5,37.59221035]
["bitfinex","SOLUSD",1644325087421,13.3322,112.59,112.5,39.52626797]
["bitfinex","SOLUSD",1644325087628,13.3322,112.59,112.5,45.52626797]
["bitfinex","SOLUSD",1644325088026,85.529,112.63,112.5,45.52626797]
["bitfinex","SOLUSD",1644325088227,13.3286,112.61,112.51,22.8466]
["bitfinex","SOLUSD",1644325088422,13.3286,112.61,112.52,42.40167205]
["bitfinex","SOLUSD",1644325088823,13.5786,112.61,112.52,42.65167205]
["bitfinex","SOLUSD",1644325089224,13.3286,112.61,112.52,42.65167205]
["bitfinex","SOLUSD",1644325090624,13.5786,112.61,112.52,42.65167205]
["bitfinex","SOLUSD",1644325091628,13.5786,112.61,112.52,42.40167205]
["bitfinex","SOLUSD",1644325092329,13.3286,112.61,112.52,42.40167205]
["bitfinex","SOLUSD",1644325093032,13.3286,112.61,112.52,42.65167205]
["bitfinex","SOLUSD",1644325094228,13.25763339,112.61,112.52,42.65167205]
["bitfinex","SOLUSD",1644325094628,12.81,112.6,112.52,42.65167205]
["bitfinex","SOLUSD",1644325094828,13.3318,112.58,112.52,42.65167205]
["bitfinex","SOLUSD",1644325096032,0.03385065,112.61,112.52,42.65167205]
["bitfinex","SOLUSD",1644325096230,0.03385065,112.62,112.52,42.65167205]
["bitfinex","SOLUSD",1644325096829,0.03385065,112.62,112.54,42.00026432]
["bitfinex","SOLUSD",1644325097030,68.2765,112.63,112.54,42.00026432]
["bitfinex","SOLUSD",1644325097230,68.31035065,112.63,112.54,42.00026432]
["bitfinex","SOLUSD",1644325097432,13.3282,112.61,112.54,42.00026432]
["bitfinex","SOLUSD",1644325098238,13.5782,112.61,112.54,42.25026432]
["bitfinex","SOLUSD",1644325098436,13.3282,112.61,112.54,42.25026432]
["bitfinex","SOLUSD",1644325098631,13.3282,112.61,112.54,42.00026432]
["bitfinex","SOLUSD",1644325099839,13.3282,112.61,112.54,42.25026432]
["bitfinex","SOLUSD",1644325100937,13.5782,112.61,112.54,42.25026432]
["bitfinex","SOLUSD",1644325105442,13.3282,112.61,112.54,42.25026432]
["bitfinex","SOLUSD",1644325108446,13.3282,112.61,112.54,48.25026432]
["bitfinex","SOLUSD",1644325108647,13.3282,112.61,112.54,42.25026432]
["bitfinex","SOLUSD",1644325109272,13.5782,112.61,112.54,42.25026432]
["bitfinex","SOLUSD",1644325109448,13.5782,112.61,112.54,48.25026432]
["bitfinex","SOLUSD",1644325109952,13.5782,112.61,112.54,42.25026432]
["bitfinex","SOLUSD",1644325111154,13.5782,112.61,112.54,42.00026432]
["bitfinex","SOLUSD",1644325112553,13.5782,112.61,112.54,42.25026432]
["bitfinex","SOLUSD",1644325115455,13.3282,112.61,112.54,42.25026432]
["bitfinex","SOLUSD",1644325115955,13.3254,112.62,112.54,42.25026432]
["bitfinex","SOLUSD",1644325116157,13.3254,112.62,112.54,50.18432194]
["bitfinex","SOLUSD",1644325116358,13.3254,112.62,112.54,48.25026432]
["bitfinex","SOLUSD",1644325116554,13.3254,112.62,112.54,42.25026432]
["bitfinex","SOLUSD",1644325116973,13.35805065,112.63,112.54,61.57566432]
["bitfinex","SOLUSD",1644325117173,2.46795654,112.62,112.56,40.80377591]
["bitfinex","SOLUSD",1644325117373,13.3242,112.63,112.56,40.80377591]
["bitfinex","SOLUSD",1644325117578,13.3242,112.63,112.56,41.05377591]
["bitfinex","SOLUSD",1644325119381,13.5742,112.63,112.56,41.05377591]
["bitfinex","SOLUSD",1644325121377,13.3242,112.63,112.56,41.05377591]
["bitfinex","SOLUSD",1644325121977,13.3242,112.63,112.56,40.80377591]
["bitfinex","SOLUSD",1644325122176,13.3242,112.63,112.56,48.69477591]
["bitfinex","SOLUSD",1644325122377,13.3228,112.64,112.56,50.62883353]
["bitfinex","SOLUSD",1644325122577,13.3228,112.64,112.56,56.62883353]
["bitfinex","SOLUSD",1644325123177,0.03385065,112.65,112.56,123.22983353]
["bitfinex","SOLUSD",1644325123380,0.03385065,112.65,112.57,89.1282]
["bitfinex","SOLUSD",1644325123582,0.03385065,112.67,112.58,39.22660788]
["bitfinex","SOLUSD",1644325123778,0.03385065,112.67,112.59,36.9786]
["bitfinex","SOLUSD",1644325123980,0.03385065,112.68,112.6,34.89841019]
["bitfinex","SOLUSD",1644325124189,0.03385065,112.7,112.6,78.74501019]
["bitfinex","SOLUSD",1644325124386,0.03385065,112.69,112.62,34.60437308]
["bitfinex","SOLUSD",1644325124580,13.3167,112.69,112.62,34.60437308]
["bitfinex","SOLUSD",1644325124780,2.46787461,112.68,112.62,34.60437308]
["bitfinex","SOLUSD",1644325124988,2.46787461,112.68,112.58,12.81]
["bitfinex","SOLUSD",1644325124989,6.90587461,112.68,112.58,12.81]
["bitfinex","SOLUSD",1644325125181,2.10775549,112.68,112.58,0.25]
["bitfinex","SOLUSD",1644325125586,2.10775549,112.68,112.57,35.8871]
["bitfinex","SOLUSD",1644325125787,13.3222,112.65,112.57,35.8871]
["bitfinex","SOLUSD",1644325125987,13.3222,112.65,112.58,48.1226679]
["bitfinex","SOLUSD",1644325126188,15.42995549,112.65,112.58,48.1226679]
["bitfinex","SOLUSD",1644325126387,15.42995549,112.65,112.54,36.0932]
["bitfinex","SOLUSD",1644325126588,21.0942,112.65,112.55,23.4611]
["bitfinex","SOLUSD",1644325126791,6.54775549,112.64,112.55,23.4611]
["bitfinex","SOLUSD",1644325126989,13.329,112.62,112.54,29.81704]
["bitfinex","SOLUSD",1644325127284,22.215,112.62,112.54,29.81704]
["bitfinex","SOLUSD",1644325127484,4.441,112.61,112.54,53.90315619]
["bitfinex","SOLUSD",1644325128097,6.54875549,112.61,112.54,53.90315619]
["bitfinex","SOLUSD",1644325128293,13.3308,112.59,112.54,47.36931619]
["bitfinex","SOLUSD",1644325131392,13.3275,112.6,112.54,47.36931619]
["bitfinex","SOLUSD",1644325131592,0.03385065,112.63,112.54,49.55337381]
["bitfinex","SOLUSD",1644325131794,44.45565065,112.64,112.55,23.3998]
["bitfinex","SOLUSD",1644325131992,44.4218,112.64,112.56,39.49464263]
["bitfinex","SOLUSD",1644325132192,0.03385065,112.65,112.56,39.74464263]
["bitfinex","SOLUSD",1644325132591,2.46702312,112.66,112.56,39.74464263]
["bitfinex","SOLUSD",1644325132794,13.3229,112.64,112.56,39.74464263]
["bitfinex","SOLUSD",1644325134495,13.3216,112.65,112.56,93.02464263]
["bitfinex","SOLUSD",1644325134695,0.03385065,112.66,112.57,1.93405762]
["bitfinex","SOLUSD",1644325134893,16.47780942,112.7,112.57,1.93405762]
["bitfinex","SOLUSD",1644325134894,0.03385065,112.67,112.58,38.87468715]
["bitfinex","SOLUSD",1644325135094,0.03385065,112.68,112.59,24.3261]
["bitfinex","SOLUSD",1644325135294,2.46709271,112.69,112.6,45.88759584]
["bitfinex","SOLUSD",1644325135492,4.438,112.68,112.6,45.88759584]
["bitfinex","SOLUSD",1644325135699,12.84385065,112.7,112.6,46.13759584]
["bitfinex","SOLUSD",1644325135912,6.93900201,112.69,112.6,46.13759584]
["bitfinex","SOLUSD",1644325136100,2.46715136,112.68,112.6,46.13759584]
["bitfinex","SOLUSD",1644325136702,13.3194,112.67,112.6,45.88759584]
["bitfinex","SOLUSD",1644325136904,13.3194,112.67,112.6,46.13759584]
["bitfinex","SOLUSD",1644325137305,13.3194,112.67,112.6,45.88759584]
["bitfinex","SOLUSD",1644325137505,13.3194,112.67,112.6,46.13759584]
["bitfinex","SOLUSD",1644325138906,13.3194,112.67,112.6,45.88759584]
["bitfinex","SOLUSD",1644325139106,13.3194,112.67,112.6,46.13759584]
["bitfinex","SOLUSD",1644325143141,13.3194,112.67,112.6,45.88759584]
["bitfinex","SOLUSD",1644325144537,13.3194,112.67,112.6,46.13759584]
["bitfinex","SOLUSD",1644325145343,13.35185065,112.68,112.6,46.13759584]
["bitfinex","SOLUSD",1644325145542,24.695,112.69,112.6,46.13759584]
["bitfinex","SOLUSD",1644325145743,24.72885065,112.69,112.6,46.13759584]
["bitfinex","SOLUSD",1644325145941,0.28385065,112.7,112.6,52.13759584]
["bitfinex","SOLUSD",1644325146140,0.03385065,112.7,112.62,40.34706252]
["bitfinex","SOLUSD",1644325146346,13.3158,112.7,112.62,40.34706252]
["bitfinex","SOLUSD",1644325147342,13.34835065,112.71,112.62,40.34706252]
["bitfinex","SOLUSD",1644325147542,13.34835065,112.71,112.62,61.59532014]
["bitfinex","SOLUSD",1644325147743,0.03385065,112.71,112.62,59.66126252]
["bitfinex","SOLUSD",1644325147944,28.13305065,112.72,112.62,59.66126252]
["bitfinex","SOLUSD",1644325148141,23.69505065,112.72,112.62,59.66126252]
["bitfinex","SOLUSD",1644325148441,0.03385065,112.72,112.62,40.34706252]
["bitfinex","SOLUSD",1644325148642,13.3136,112.72,112.62,40.34706252]
["bitfinex","SOLUSD",1644325148843,17.78445065,112.72,112.62,40.34706252]
["bitfinex","SOLUSD",1644325149347,13.34745065,112.72,112.62,40.34706252]
["bitfinex","SOLUSD",1644325149543,13.34745065,112.72,112.64,39.51909864]
["bitfinex","SOLUSD",1644325149744,13.3136,112.72,112.64,39.51909864]
["bitfinex","SOLUSD",1644325150347,2.45868615,112.71,112.64,39.51909864]
["bitfinex","SOLUSD",1644325150545,13.3163,112.7,112.64,39.51909864]
["bitfinex","SOLUSD",1644325152346,17.78555065,112.72,112.64,39.51909864]
["bitfinex","SOLUSD",1644325152549,13.3147,112.72,112.64,41.45315626]
["bitfinex","SOLUSD",1644325152948,13.3147,112.72,112.64,39.51909864]
["bitfinex","SOLUSD",1644325153547,26.1247,112.72,112.64,39.51909864]
["bitfinex","SOLUSD",1644325153947,4.437,112.71,112.64,39.51909864]
["bitfinex","SOLUSD",1644325154147,13.3184,112.69,112.64,39.51909864]
["bitfinex","SOLUSD",1644325154356,13.3184,112.69,112.62,13.5835]
["bitfinex","SOLUSD",1644325155150,13.3184,112.69,112.61,23.218]
["bitfinex","SOLUSD",1644325155349,13.3184,112.69,112.62,45.84327329]
["bitfinex","SOLUSD",1644325156552,13.3184,112.69,112.61,23.218]
["bitfinex","SOLUSD",1644325156751,17.7564,112.69,112.61,23.218]
["bitfinex","SOLUSD",1644325156950,19.86415549,112.69,112.61,23.218]
["bitfinex","SOLUSD",1644325157152,17.7564,112.69,112.61,23.218]
["bitfinex","SOLUSD",1644325157552,17.7564,112.69,112.62,38.67838592]
["bitfinex","SOLUSD",1644325157751,13.3184,112.69,112.62,38.67838592]
["bitfinex","SOLUSD",1644325159750,13.3184,112.69,112.61,23.218]
["bitfinex","SOLUSD",1644325159950,29.6754,112.69,112.6,0.25]
["bitfinex","SOLUSD",1644325160252,14.91775549,112.68,112.55,48.3418]
["bitfinex","SOLUSD",1644325160451,13.3243,112.65,112.55,48.3418]
["bitfinex","SOLUSD",1644325160654,13.35815065,112.65,112.55,48.3418]
["bitfinex","SOLUSD",1644325160852,13.35815065,112.65,112.56,38.94882619]
["bitfinex","SOLUSD",1644325162252,17.79815065,112.65,112.56,38.94882619]
["bitfinex","SOLUSD",1644325162652,2.10775549,112.64,112.55,48.3418]
["bitfinex","SOLUSD",1644325162853,13.3275,112.61,112.55,48.3418]
["bitfinex","SOLUSD",1644325163056,24.0635,112.61,112.55,48.3418]
["bitfinex","SOLUSD",1644325163655,10.736,112.61,112.56,40.09266723]
["bitfinex","SOLUSD",1644325163857,0.03385065,112.64,112.56,40.09266723]
["bitfinex","SOLUSD",1644325164053,13.3252,112.63,112.56,40.09266723]
["bitfinex","SOLUSD",1644325165357,13.3252,112.63,112.55,48.3418]
["bitfinex","SOLUSD",1644325166254,13.3252,112.63,112.56,42.65858681]
["bitfinex","SOLUSD",1644325172562,13.35710634,112.65,112.56,42.65858681]
["bitfinex","SOLUSD",1644325172764,13.35710634,112.65,112.56,48.65858681]
["bitfinex","SOLUSD",1644325173764,13.35710634,112.65,112.56,61.98058681]
["bitfinex","SOLUSD",1644325175365,15.46486183,112.65,112.56,42.65858681]
["bitfinex","SOLUSD",1644325176363,13.35710634,112.65,112.56,42.65858681]
["bitfinex","SOLUSD",1644325178973,13.35710634,112.65,112.56,55.98088681]
["bitfinex","SOLUSD",1644325179975,13.35710634,112.65,112.56,61.98088681]
["bitfinex","SOLUSD",1644325180177,13.35710634,112.65,112.56,55.98088681]
["bitfinex","SOLUSD",1644325180778,13.35710634,112.65,112.57,1.93584152]
["bitfinex","SOLUSD",1644325180978,13.35710634,112.65,112.58,36.59319742]
["bitfinex","SOLUSD",1644325181181,13.3228,112.65,112.58,36.59319742]
["bitfinex","SOLUSD",1644325182380,13.35450634,112.67,112.59,1.93584152]
["bitfinex","SOLUSD",1644325182581,13.3202,112.67,112.6,39.41901924]
["bitfinex","SOLUSD",1644325182781,13.3202,112.67,112.6,39.66901924]
["bitfinex","SOLUSD",1644325183381,0.03430634,112.68,112.6,39.66901924]
["bitfinex","SOLUSD",1644325183583,13.318,112.68,112.6,39.66901924]
["bitfinex","SOLUSD",1644325184793,13.318,112.68,112.6,52.98701924]
["bitfinex","SOLUSD",1644325185993,0.03430634,112.69,112.6,58.98701924]
["bitfinex","SOLUSD",1644325186196,4.95456634,112.71,112.62,50.95264859]
["bitfinex","SOLUSD",1644325186395,0.03430634,112.71,112.62,50.95264859]
["bitfinex","SOLUSD",1644325186594,2.49520516,112.72,112.62,56.95264859]
["bitfinex","SOLUSD",1644325186897,4.95469246,112.72,112.64,40.0387704]
["bitfinex","SOLUSD",1644325187094,13.3143,112.71,112.64,40.0387704]
["bitfinex","SOLUSD",1644325195204,13.3134,112.72,112.64,40.0387704]
["bitfinex","SOLUSD",1644325196007,1.22816238,112.71,112.64,40.0387704]
["bitfinex","SOLUSD",1644325196205,1.22816238,112.71,112.64,40.2887704]
["bitfinex","SOLUSD",1644325196407,1.22816238,112.7,112.64,40.2887704]
["bitfinex","SOLUSD",1644325198007,1.22816238,112.7,112.64,40.0387704]
["bitfinex","SOLUSD",1644325198209,1.22816238,112.69,112.64,40.0387704]
["bitfinex","SOLUSD",1644325198408,1.22816238,112.69,112.6,22.8073]
["bitfinex","SOLUSD",1644325198707,1.22816238,112.68,112.6,45.982]
["bitfinex","SOLUSD",1644325198908,1.22816238,112.69,112.6,105.262]
["bitfinex","SOLUSD",1644325199108,1.26246872,112.69,112.6,107.19788972]
["bitfinex","SOLUSD",1644325199307,1.51246872,112.7,112.61,35.9206496]
["bitfinex","SOLUSD",1644325199512,1.51246872,112.7,112.6,120.51438972]
["bitfinex","SOLUSD",1644325199513,1.47816238,112.7,112.63,48.11876198]
["bitfinex","SOLUSD",1644325199710,1.47816238,112.7,112.63,48.36876198]
["bitfinex","SOLUSD",1644325200410,14.79376238,112.7,112.63,48.36876198]
["bitfinex","SOLUSD",1644325200810,1.22816238,112.69,112.63,48.36876198]
["bitfinex","SOLUSD",1644325201409,14.54506238,112.69,112.63,48.11876198]
["bitfinex","SOLUSD",1644325201812,1.22816238,112.68,112.63,48.11876198]
["bitfinex","SOLUSD",1644325202214,1.22816238,112.67,112.63,48.11876198]
["bitfinex","SOLUSD",1644325202513,1.22816238,112.67,112.6,28.8073]
["bitfinex","SOLUSD",1644325202712,14.54736238,112.67,112.6,22.8073]
["bitfinex","SOLUSD",1644325203514,1.22816238,112.66,112.61,40.15489914]
["bitfinex","SOLUSD",1644325203714,44.44060634,112.68,112.61,40.15489914]
["bitfinex","SOLUSD",1644325203715,1.22816238,112.67,112.61,40.15489914]
["bitfinex","SOLUSD",1644325204713,13.3212,112.66,112.61,40.15489914]
["bitfinex","SOLUSD",1644325204913,14.54936238,112.66,112.61,40.15489914]
["bitfinex","SOLUSD",1644325206015,14.54936238,112.66,112.59,24.0534]
["bitfinex","SOLUSD",1644325206215,14.54936238,112.66,112.59,24.3034]
["bitfinex","SOLUSD",1644325206413,14.55016238,112.65,112.59,24.3034]
["bitfinex","SOLUSD",1644325206815,14.55016238,112.65,112.6,35.72287013]
["bitfinex","SOLUSD",1644325207018,1.22816238,112.66,112.6,35.72287013]
["bitfinex","SOLUSD",1644325207214,1.22816238,112.67,112.6,35.97287013]
["bitfinex","SOLUSD",1644325208014,14.79846238,112.67,112.6,35.72287013]
["bitfinex","SOLUSD",1644325208219,1.22816238,112.66,112.6,35.72287013]
["bitfinex","SOLUSD",1644325209020,1.22816238,112.66,112.6,41.72287013]
["bitfinex","SOLUSD",1644325209221,14.54936238,112.66,112.6,41.72287013]
["bitfinex","SOLUSD",1644325209821,14.54936238,112.66,112.6,35.72287013]
["bitfinex","SOLUSD",1644325210019,1.22816238,112.65,112.6,35.72287013]
["bitfinex","SOLUSD",1644325210219,14.55016238,112.65,112.6,35.72287013]
["bitfinex","SOLUSD",1644325211027,25.72616238,112.65,112.59,24.0534]
["bitfinex","SOLUSD",1644325211829,1.22816238,112.64,112.56,24.1725]
["bitfinex","SOLUSD",1644325212029,14.55126238,112.64,112.57,36.84437866]
["bitfinex","SOLUSD",1644325212233,14.55126238,112.64,112.57,37.09437866]
["bitfinex","SOLUSD",1644325212833,14.80126238,112.64,112.57,37.09437866]
["bitfinex","SOLUSD",1644325213530,14.80126238,112.64,112.56,46.7394]
["bitfinex","SOLUSD",1644325213733,1.22816238,112.63,112.53,4.44]
["bitfinex","SOLUSD",1644325213930,13.3273,112.61,112.52,23.5155]
["bitfinex","SOLUSD",1644325214132,13.3273,112.61,112.52,82.7955]
["bitfinex","SOLUSD",1644325214331,1.22816238,112.63,112.52,29.5155]
["bitfinex","SOLUSD",1644325214532,1.22816238,112.63,112.53,36.54401821]
["bitfinex","SOLUSD",1644325214736,1.22816238,112.62,112.53,36.79401821]
["bitfinex","SOLUSD",1644325214936,24.95936238,112.62,112.53,36.54401821]
["bitfinex","SOLUSD",1644325215134,24.95936238,112.62,112.53,42.54401821]
["bitfinex","SOLUSD",1644325215536,24.95936238,112.62,112.53,36.54401821]
["bitfinex","SOLUSD",1644325215736,24.95936238,112.62,112.55,37.13538157]
["bitfinex","SOLUSD",1644325215934,13.3252,112.62,112.55,37.13538157]
["bitfinex","SOLUSD",1644325216334,1.22816238,112.63,112.55,37.13538157]
["bitfinex","SOLUSD",1644325216536,25.19286238,112.64,112.55,37.13538157]
["bitfinex","SOLUSD",1644325216937,1.22816238,112.63,112.55,37.13538157]
["bitfinex","SOLUSD",1644325217136,11.54816238,112.63,112.55,37.13538157]
["bitfinex","SOLUSD",1644325217342,13.3272,112.61,112.52,6.0]
["bitfinex","SOLUSD",1644325217540,13.3272,112.61,112.54,6.0]
["bitfinex","SOLUSD",1644325217740,13.5772,112.61,112.51,6.0]
["bitfinex","SOLUSD",1644325217942,14.80536238,112.61,112.51,6.0]
["bitfinex","SOLUSD",1644325218347,14.80536238,112.61,112.52,35.36842163]
["bitfinex","SOLUSD",1644325218549,21.35411787,112.61,112.52,35.36842163]
["bitfinex","SOLUSD",1644325218746,1.22816238,112.6,112.52,35.36842163]
["bitfinex","SOLUSD",1644325218947,13.3323,112.58,112.52,35.36842163]
["bitfinex","SOLUSD",1644325221149,13.3323,112.58,112.49,0.024]
["bitfinex","SOLUSD",1644325221350,19.35975549,112.57,112.49,0.024]
["bitfinex","SOLUSD",1644325221549,13.3381,112.55,112.47,0.024]
["bitfinex","SOLUSD",1644325221752,10.363,112.57,112.45,53.28]
["bitfinex","SOLUSD",1644325221949,10.363,112.57,112.5,1.93583374]
["bitfinex","SOLUSD",1644325222149,10.363,112.57,112.51,47.39891832]
["bitfinex","SOLUSD",1644325222552,35.4458,112.6,112.51,47.64891832]
["bitfinex","SOLUSD",1644325222750,35.4458,112.6,112.52,23.2896]
["bitfinex","SOLUSD",1644325222951,35.4458,112.6,112.53,34.90897004]
["bitfinex","SOLUSD",1644325223152,13.331,112.59,112.51,0.25]
["bitfinex","SOLUSD",1644325223353,13.331,112.59,112.47,25.24943374]
["bitfinex","SOLUSD",1644325223354,19.88075549,112.59,112.47,25.24943374]
["bitfinex","SOLUSD",1644325223563,12.81,112.58,112.47,0.024]
["bitfinex","SOLUSD",1644325223753,4.442,112.57,112.48,0.024]
["bitfinex","SOLUSD",1644325223953,12.81,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644325224152,4.442,112.55,112.47,0.024]
["bitfinex","SOLUSD",1644325224353,17.252,112.55,112.44,41.07116443]
["bitfinex","SOLUSD",1644325224552,17.252,112.55,112.45,0.024]
["bitfinex","SOLUSD",1644325224954,30.5888,112.55,112.45,0.024]
["bitfinex","SOLUSD",1644325225155,54.9663,112.55,112.45,0.024]
["bitfinex","SOLUSD",1644325225854,2.10775549,112.54,112.45,0.024]
["bitfinex","SOLUSD",1644325226054,13.3428,112.52,112.44,40.82116443]
["bitfinex","SOLUSD",1644325226255,4.445,112.51,112.44,40.82116443]
["bitfinex","SOLUSD",1644325226457,12.154,112.51,112.44,40.82116443]
["bitfinex","SOLUSD",1644325227259,13.343,112.49,112.44,40.82116443]
["bitfinex","SOLUSD",1644325227460,13.343,112.49,112.44,40.79716443]
["bitfinex","SOLUSD",1644325228660,13.593,112.49,112.44,40.79716443]
["bitfinex","SOLUSD",1644325230867,13.3404,112.51,112.44,40.79716443]
["bitfinex","SOLUSD",1644325231067,13.5904,112.51,112.44,41.04716443]
["bitfinex","SOLUSD",1644325231274,13.5904,112.51,112.44,40.79716443]
["bitfinex","SOLUSD",1644325231471,13.35359199,112.51,112.44,40.79716443]
["bitfinex","SOLUSD",1644325236068,15.46134748,112.51,112.43,0.024]
["bitfinex","SOLUSD",1644325236273,13.3438,112.48,112.43,0.024]
["bitfinex","SOLUSD",1644325236469,25.6628,112.48,112.42,22.6944]
["bitfinex","SOLUSD",1644325236669,25.6628,112.48,112.41,0.024]
["bitfinex","SOLUSD",1644325237069,25.6628,112.48,112.41,44.14479612]
["bitfinex","SOLUSD",1644325239173,13.3438,112.48,112.41,44.14479612]
["bitfinex","SOLUSD",1644325239975,13.3438,112.48,112.41,44.39479612]
["bitfinex","SOLUSD",1644325240275,13.5938,112.48,112.41,44.14479612]
["bitfinex","SOLUSD",1644325242675,13.3438,112.48,112.41,44.14479612]
["bitfinex","SOLUSD",1644325245702,13.3438,112.48,112.41,44.39479612]
["bitfinex","SOLUSD",1644325246302,17.7874,112.5,112.41,46.33567696]
["bitfinex","SOLUSD",1644325246503,38.06615549,112.53,112.42,23.3983]
["bitfinex","SOLUSD",1644325246710,5.67416238,112.54,112.43,0.024]
["bitfinex","SOLUSD",1644325246903,1.22816238,112.54,112.43,68.05488084]
["bitfinex","SOLUSD",1644325247103,1.22816238,112.57,112.45,46.8014736]
["bitfinex","SOLUSD",1644325247304,1.22816238,112.57,112.46,13.3565]
["bitfinex","SOLUSD",1644325247305,13.3343,112.56,112.46,13.3565]
["bitfinex","SOLUSD",1644325247506,13.3343,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644325247705,13.3343,112.56,112.47,1.96488084]
["bitfinex","SOLUSD",1644325247904,13.3343,112.56,112.48,0.024]
["bitfinex","SOLUSD",1644325248906,14.56246238,112.56,112.48,0.024]
["bitfinex","SOLUSD",1644325249108,19.00446238,112.56,112.48,0.024]
["bitfinex","SOLUSD",1644325249308,14.56246238,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644325249706,14.81246238,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644325249907,1.22816238,112.55,112.47,0.024]
["bitfinex","SOLUSD",1644325250107,13.3372,112.53,112.47,0.024]
["bitfinex","SOLUSD",1644325250709,1.47816238,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644325250908,0.25,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644325251111,1.47816238,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644325251409,0.25,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644325251609,13.584,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644325251808,14.81216238,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644325252109,13.584,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644325252409,14.81216238,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644325253309,13.334,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644325254908,14.56216238,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644325256212,14.81216238,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644325256414,13.584,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644325256612,18.026,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644325257613,14.81216238,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644325258113,19.25416238,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644325258712,14.91775549,112.55,112.47,0.024]
["bitfinex","SOLUSD",1644325258916,13.3384,112.53,112.47,0.024]
["bitfinex","SOLUSD",1644325259414,25.7964,112.53,112.47,0.024]
["bitfinex","SOLUSD",1644325259615,25.7964,112.53,112.45,0.024]
["bitfinex","SOLUSD",1644325260516,25.7964,112.53,112.45,46.75264188]
["bitfinex","SOLUSD",1644325260915,30.2404,112.53,112.45,46.75264188]
["bitfinex","SOLUSD",1644325261319,12.81,112.52,112.45,46.75264188]
["bitfinex","SOLUSD",1644325261519,13.3394,112.51,112.45,46.75264188]
["bitfinex","SOLUSD",1644325261715,13.3394,112.51,112.45,46.72864188]
["bitfinex","SOLUSD",1644325262116,13.3394,112.51,112.45,46.97864188]
["bitfinex","SOLUSD",1644325263222,13.3374,112.52,112.45,46.97864188]
["bitfinex","SOLUSD",1644325263422,13.3374,112.52,112.46,0.024]
["bitfinex","SOLUSD",1644325265420,13.5874,112.52,112.46,0.024]
["bitfinex","SOLUSD",1644325266023,26.3974,112.52,112.46,0.024]
["bitfinex","SOLUSD",1644325267423,13.342,112.49,112.43,0.024]
["bitfinex","SOLUSD",1644325267625,13.342,112.49,112.4,53.2752]
["bitfinex","SOLUSD",1644325268224,13.342,112.49,112.41,48.70432433]
["bitfinex","SOLUSD",1644325268624,13.342,112.49,112.41,54.95432433]
["bitfinex","SOLUSD",1644325270125,13.342,112.49,112.41,48.95432433]
["bitfinex","SOLUSD",1644325270425,26.152,112.49,112.41,48.95432433]
["bitfinex","SOLUSD",1644325272233,26.402,112.49,112.41,48.95432433]
["bitfinex","SOLUSD",1644325272431,26.152,112.49,112.41,48.95432433]
["bitfinex","SOLUSD",1644325274834,26.152,112.49,112.41,48.70432433]
["bitfinex","SOLUSD",1644325276136,26.402,112.49,112.41,48.70432433]
["bitfinex","SOLUSD",1644325278547,30.848,112.49,112.41,48.70432433]
["bitfinex","SOLUSD",1644325278740,30.848,112.49,112.41,48.95432433]
["bitfinex","SOLUSD",1644325278941,30.848,112.49,112.41,54.95432433]
["bitfinex","SOLUSD",1644325279541,26.152,112.49,112.41,54.95432433]
["bitfinex","SOLUSD",1644325279745,58.50776238,112.52,112.41,56.89461526]
["bitfinex","SOLUSD",1644325279945,13.3396,112.5,112.42,24.3245]
["bitfinex","SOLUSD",1644325280246,1.22816238,112.53,112.43,0.024]
["bitfinex","SOLUSD",1644325280543,25.27626238,112.54,112.42,30.5745]
["bitfinex","SOLUSD",1644325280843,13.3371,112.52,112.44,0.024]
["bitfinex","SOLUSD",1644325281445,27.37526238,112.52,112.44,0.024]
["bitfinex","SOLUSD",1644325284147,26.1471,112.52,112.44,0.024]
["bitfinex","SOLUSD",1644325284748,27.37526238,112.52,112.44,0.024]
["bitfinex","SOLUSD",1644325285148,31.82026238,112.52,112.44,0.024]
["bitfinex","SOLUSD",1644325285348,33.92801787,112.52,112.44,0.024]
["bitfinex","SOLUSD",1644325286168,4.445,112.51,112.44,0.024]
["bitfinex","SOLUSD",1644325286368,18.48316238,112.51,112.44,0.024]
["bitfinex","SOLUSD",1644325286568,13.3439,112.49,112.44,0.024]
["bitfinex","SOLUSD",1644325286767,22.7839,112.49,112.42,24.5745]
["bitfinex","SOLUSD",1644325287969,26.9799,112.49,112.42,24.5745]
["bitfinex","SOLUSD",1644325288170,26.9799,112.49,112.42,0.024]
["bitfinex","SOLUSD",1644325288369,26.9799,112.49,112.41,48.72832433]
["bitfinex","SOLUSD",1644325288568,28.20806238,112.49,112.41,48.72832433]
["bitfinex","SOLUSD",1644325289570,23.76206238,112.49,112.41,48.72832433]
["bitfinex","SOLUSD",1644325290171,23.76206238,112.49,112.41,48.97832433]
["bitfinex","SOLUSD",1644325290370,24.01206238,112.49,112.41,48.97832433]
["bitfinex","SOLUSD",1644325290573,24.01206238,112.49,112.41,48.72832433]
["bitfinex","SOLUSD",1644325291875,14.82206238,112.49,112.41,48.72832433]
["bitfinex","SOLUSD",1644325292074,13.5939,112.49,112.41,48.97832433]
["bitfinex","SOLUSD",1644325292476,13.5939,112.49,112.41,54.97832433]
["bitfinex","SOLUSD",1644325293077,13.5939,112.49,112.41,78.06572433]
["bitfinex","SOLUSD",1644325293677,13.5939,112.49,112.41,85.40632433]
["bitfinex","SOLUSD",1644325295177,13.5939,112.49,112.41,91.40632433]
["bitfinex","SOLUSD",1644325295976,13.5939,112.49,112.41,78.06572433]
["bitfinex","SOLUSD",1644325296175,22.5259,112.49,112.41,72.06572433]
["bitfinex","SOLUSD",1644325296375,22.5259,112.49,112.41,71.81572433]
["bitfinex","SOLUSD",1644325296576,23.75406238,112.49,112.41,71.81572433]
["bitfinex","SOLUSD",1644325298377,23.75406238,112.49,112.41,72.06572433]
["bitfinex","SOLUSD",1644325298579,14.82206238,112.49,112.41,72.06572433]
["bitfinex","SOLUSD",1644325298780,14.82206238,112.49,112.41,71.81572433]
["bitfinex","SOLUSD",1644325299182,14.82206238,112.49,112.41,23.1114]
["bitfinex","SOLUSD",1644325299380,1.22816238,112.48,112.41,23.1114]
["bitfinex","SOLUSD",1644325299580,13.3447,112.46,112.41,23.0874]
["bitfinex","SOLUSD",1644325300084,13.3447,112.46,112.42,47.08063978]
["bitfinex","SOLUSD",1644325300282,13.3447,112.46,112.41,23.0874]
["bitfinex","SOLUSD",1644325301082,13.3429,112.47,112.41,23.0874]
["bitfinex","SOLUSD",1644325301284,13.3429,112.47,112.42,42.33532063]
["bitfinex","SOLUSD",1644325302184,24.2905,112.49,112.42,42.58532063]
["bitfinex","SOLUSD",1644325302382,24.2905,112.49,112.42,42.60932063]
["bitfinex","SOLUSD",1644325302585,13.3415,112.48,112.42,42.35932063]
["bitfinex","SOLUSD",1644325302787,13.3415,112.48,112.42,42.33532063]
["bitfinex","SOLUSD",1644325303186,13.3415,112.48,112.42,42.58532063]
["bitfinex","SOLUSD",1644325304185,13.5915,112.48,112.42,42.58532063]
["bitfinex","SOLUSD",1644325304686,13.5915,112.48,112.42,42.33532063]
["bitfinex","SOLUSD",1644325305986,13.3415,112.48,112.42,42.58532063]
["bitfinex","SOLUSD",1644325306189,14.56786238,112.5,112.42,44.52561156]
["bitfinex","SOLUSD",1644325306388,13.3397,112.5,112.42,44.29961156]
["bitfinex","SOLUSD",1644325306593,13.3397,112.5,112.42,42.60932063]
["bitfinex","SOLUSD",1644325306987,14.56786238,112.5,112.42,42.60932063]
["bitfinex","SOLUSD",1644325307590,13.3397,112.5,112.42,42.60932063]
["bitfinex","SOLUSD",1644325308293,13.3397,112.5,112.43,1.94029093]
["bitfinex","SOLUSD",1644325308294,13.5897,112.5,112.43,1.94029093]
["bitfinex","SOLUSD",1644325308492,13.5897,112.5,112.43,0.024]
["bitfinex","SOLUSD",1644325308691,13.5897,112.5,112.42,55.94932063]
["bitfinex","SOLUSD",1644325308889,13.5897,112.5,112.42,55.69932063]
["bitfinex","SOLUSD",1644325309088,14.81786238,112.5,112.42,42.35932063]
["bitfinex","SOLUSD",1644325309288,1.22816238,112.49,112.42,42.35932063]
["bitfinex","SOLUSD",1644325309489,13.3417,112.48,112.42,42.35932063]
["bitfinex","SOLUSD",1644325309688,13.3417,112.48,112.42,42.33532063]
["bitfinex","SOLUSD",1644325310287,13.3417,112.48,112.42,42.58532063]
["bitfinex","SOLUSD",1644325312191,13.5917,112.48,112.42,0.25]
["bitfinex","SOLUSD",1644325312393,13.5917,112.48,112.41,23.1114]
["bitfinex","SOLUSD",1644325312793,13.5917,112.48,112.41,23.0874]
["bitfinex","SOLUSD",1644325312991,14.81986238,112.48,112.41,23.0874]
["bitfinex","SOLUSD",1644325314392,14.81986238,112.48,112.42,42.58871485]
["bitfinex","SOLUSD",1644325314592,19.26586238,112.48,112.42,42.58871485]
["bitfinex","SOLUSD",1644325314993,19.26586238,112.48,112.41,23.1114]
["bitfinex","SOLUSD",1644325315195,19.26586238,112.48,112.41,23.0874]
["bitfinex","SOLUSD",1644325315794,19.26586238,112.48,112.39,0.024]
["bitfinex","SOLUSD",1644325315995,1.22816238,112.47,112.39,0.024]
["bitfinex","SOLUSD",1644325316196,14.57786238,112.45,112.37,0.024]
["bitfinex","SOLUSD",1644325316399,0.44,112.43,112.37,0.024]
["bitfinex","SOLUSD",1644325316597,12.81,112.42,112.34,0.024]
["bitfinex","SOLUSD",1644325316798,12.81,112.42,112.33,0.024]
["bitfinex","SOLUSD",1644325316799,1.22816238,112.41,112.33,0.024]
["bitfinex","SOLUSD",1644325316998,12.81,112.4,112.3,6.57181]
["bitfinex","SOLUSD",1644325317196,13.3574,112.38,112.31,0.024]
["bitfinex","SOLUSD",1644325317398,26.1674,112.38,112.3,42.04741409]
["bitfinex","SOLUSD",1644325317699,4.45,112.37,112.3,6.54781]
["bitfinex","SOLUSD",1644325317897,10.073,112.37,112.3,6.54781]
["bitfinex","SOLUSD",1644325318097,17.26,112.36,112.3,6.54781]
["bitfinex","SOLUSD",1644325318296,13.3598,112.35,112.27,0.024]
["bitfinex","SOLUSD",1644325318497,4.45,112.34,112.27,0.024]
["bitfinex","SOLUSD",1644325318798,12.343,112.34,112.26,45.37840361]
["bitfinex","SOLUSD",1644325319799,13.3625,112.32,112.26,45.37840361]
["bitfinex","SOLUSD",1644325320302,12.81,112.35,112.26,45.62840361]
["bitfinex","SOLUSD",1644325320500,12.81,112.35,112.27,0.024]
["bitfinex","SOLUSD",1644325320902,26.1691,112.35,112.27,0.024]
["bitfinex","SOLUSD",1644325323606,26.4191,112.35,112.27,0.024]
["bitfinex","SOLUSD",1644325324602,28.52685549,112.35,112.27,0.024]
["bitfinex","SOLUSD",1644325324812,4.45,112.34,112.25,0.024]
["bitfinex","SOLUSD",1644325325005,13.3669,112.3,112.23,0.024]
["bitfinex","SOLUSD",1644325325206,4.453,112.29,112.18,0.024]
["bitfinex","SOLUSD",1644325325414,19.37075549,112.29,112.18,0.024]
["bitfinex","SOLUSD",1644325325608,19.37075549,112.29,112.18,41.45090005]
["bitfinex","SOLUSD",1644325325609,2.10775549,112.28,112.18,41.45090005]
["bitfinex","SOLUSD",1644325325809,12.81,112.27,112.18,41.45090005]
["bitfinex","SOLUSD",1644325326009,4.455,112.26,112.18,41.45090005]
["bitfinex","SOLUSD",1644325326208,26.1798,112.26,112.18,41.45090005]
["bitfinex","SOLUSD",1644325326409,26.1798,112.26,112.19,1.94082104]
["bitfinex","SOLUSD",1644325326608,47.6684,112.32,112.19,1.94082104]
["bitfinex","SOLUSD",1644325326825,12.81,112.31,112.2,0.024]
["bitfinex","SOLUSD",1644325327025,17.265,112.33,112.2,0.024]
["bitfinex","SOLUSD",1644325327225,12.81,112.33,112.21,1.94082104]
["bitfinex","SOLUSD",1644325327527,4.453,112.32,112.22,45.93375438]
["bitfinex","SOLUSD",1644325327724,13.3659,112.3,112.23,0.024]
["bitfinex","SOLUSD",1644325327929,13.3659,112.3,112.23,1.94082104]
["bitfinex","SOLUSD",1644325328124,12.81,112.33,112.23,1.96482104]
["bitfinex","SOLUSD",1644325328326,6.57641,112.32,112.24,1.96482104]
["bitfinex","SOLUSD",1644325328626,6.57641,112.32,112.23,0.024]
["bitfinex","SOLUSD",1644325329225,19.94001,112.32,112.23,0.024]
["bitfinex","SOLUSD",1644325329424,42.32201,112.32,112.23,0.024]
["bitfinex","SOLUSD",1644325329931,42.32201,112.32,112.21,0.024]
["bitfinex","SOLUSD",1644325330229,44.42976549,112.32,112.21,0.024]
["bitfinex","SOLUSD",1644325330424,44.86976549,112.32,112.21,0.024]
["bitfinex","SOLUSD",1644325330627,44.86976549,112.32,112.21,36.74617629]
["bitfinex","SOLUSD",1644325330825,42.32201,112.32,112.22,0.024]
["bitfinex","SOLUSD",1644325331124,4.453,112.31,112.22,1.96395299]
["bitfinex","SOLUSD",1644325331324,32.75001,112.32,112.23,1.96395299]
["bitfinex","SOLUSD",1644325331624,32.75001,112.32,112.24,0.024]
["bitfinex","SOLUSD",1644325332125,19.94001,112.32,112.22,0.024]
["bitfinex","SOLUSD",1644325332426,20.19001,112.32,112.22,1.96395299]
["bitfinex","SOLUSD",1644325332625,33.00001,112.32,112.23,0.024]
["bitfinex","SOLUSD",1644325333026,33.00001,112.32,112.22,0.024]
["bitfinex","SOLUSD",1644325333526,33.00001,112.32,112.22,1.96395299]
["bitfinex","SOLUSD",1644325333726,19.94001,112.32,112.23,0.024]
["bitfinex","SOLUSD",1644325333926,6.57641,112.32,112.23,12.834]
["bitfinex","SOLUSD",1644325334126,6.57641,112.32,112.25,44.07208491]
["bitfinex","SOLUSD",1644325334333,6.57641,112.32,112.25,44.09608491]
["bitfinex","SOLUSD",1644325334530,53.5907,112.4,112.26,1.93995299]
["bitfinex","SOLUSD",1644325334728,13.0355,112.44,112.26,2.21395299]
["bitfinex","SOLUSD",1644325334729,6.57641,112.39,112.26,2.21395299]
["bitfinex","SOLUSD",1644325334928,6.57641,112.39,112.27,12.81]
["bitfinex","SOLUSD",1644325335127,19.93141,112.39,112.28,0.024]
["bitfinex","SOLUSD",1644325335328,13.355,112.39,112.28,14.77395299]
["bitfinex","SOLUSD",1644325335528,13.355,112.39,112.29,39.7621515]
["bitfinex","SOLUSD",1644325335730,13.355,112.39,112.29,41.95210449]
["bitfinex","SOLUSD",1644325336731,13.355,112.39,112.3,1.93995299]
["bitfinex","SOLUSD",1644325336933,13.3528,112.41,112.31,0.024]
["bitfinex","SOLUSD",1644325337334,4.449,112.42,112.33,39.66343445]
["bitfinex","SOLUSD",1644325337530,51.06866516,112.45,112.34,0.024]
["bitfinex","SOLUSD",1644325337731,4.448,112.44,112.34,0.024]
["bitfinex","SOLUSD",1644325337930,2.10775549,112.44,112.34,0.024]
["bitfinex","SOLUSD",1644325338729,13.3505,112.43,112.35,1.93995299]
["bitfinex","SOLUSD",1644325338933,13.3505,112.43,112.36,0.024]
["bitfinex","SOLUSD",1644325339131,13.3505,112.43,112.35,7.93995299]
["bitfinex","SOLUSD",1644325339331,18.07916516,112.45,112.35,6.274]
["bitfinex","SOLUSD",1644325339531,4.448,112.45,112.38,41.36334182]
["bitfinex","SOLUSD",1644325340432,17.7961,112.45,112.38,41.36334182]
["bitfinex","SOLUSD",1644325340633,18.0461,112.45,112.38,41.36334182]
["bitfinex","SOLUSD",1644325340833,13.5981,112.45,112.38,41.36334182]
["bitfinex","SOLUSD",1644325341537,0.00816238,112.48,112.4,42.2468947]
["bitfinex","SOLUSD",1644325341732,0.00816238,112.49,112.4,42.4968947]
["bitfinex","SOLUSD",1644325341933,13.339,112.53,112.41,14.74995299]
["bitfinex","SOLUSD",1644325342133,12.81,112.56,112.42,39.6863022]
["bitfinex","SOLUSD",1644325342333,4.444,112.55,112.44,48.75508224]
["bitfinex","SOLUSD",1644325342535,4.444,112.56,112.44,62.09138224]
["bitfinex","SOLUSD",1644325342733,4.444,112.56,112.44,68.34138224]
["bitfinex","SOLUSD",1644325342933,4.444,112.56,112.44,70.28133523]
["bitfinex","SOLUSD",1644325343937,13.3367,112.55,112.44,74.72533523]
["bitfinex","SOLUSD",1644325344136,12.81,112.58,112.44,74.72533523]
["bitfinex","SOLUSD",1644325344635,113.1,112.57,112.46,39.20097137]
["bitfinex","SOLUSD",1644325344848,113.1,112.57,112.46,39.45097137]
["bitfinex","SOLUSD",1644325345037,126.4345,112.57,112.46,45.20097137]
["bitfinex","SOLUSD",1644325345238,126.4345,112.57,112.44,19.19395299]
["bitfinex","SOLUSD",1644325345438,4.444,112.56,112.45,6.0]
["bitfinex","SOLUSD",1644325345842,4.444,112.56,112.45,6.25]
["bitfinex","SOLUSD",1644325346039,4.694,112.56,112.45,0.25]
["bitfinex","SOLUSD",1644325346239,4.694,112.56,112.45,44.826848]
["bitfinex","SOLUSD",1644325346439,4.444,112.56,112.45,44.826848]
["bitfinex","SOLUSD",1644325346640,113.1,112.57,112.45,44.826848]
["bitfinex","SOLUSD",1644325346841,13.3355,112.56,112.45,44.826848]
["bitfinex","SOLUSD",1644325347042,4.444,112.55,112.45,0.25]
["bitfinex","SOLUSD",1644325347244,4.444,112.55,112.43,47.1798]
["bitfinex","SOLUSD",1644325347442,15.124,112.56,112.43,53.1798]
["bitfinex","SOLUSD",1644325347844,15.374,112.56,112.43,47.1798]
["bitfinex","SOLUSD",1644325348044,15.374,112.56,112.44,50.26653614]
["bitfinex","SOLUSD",1644325348245,10.93,112.56,112.44,50.51653614]
["bitfinex","SOLUSD",1644325348446,0.25,112.56,112.44,10.68]
["bitfinex","SOLUSD",1644325348645,13.3384,112.54,112.43,6.0]
["bitfinex","SOLUSD",1644325348844,0.44,112.53,112.4,34.7332]
["bitfinex","SOLUSD",1644325349043,13.58075549,112.53,112.4,30.0532]
["bitfinex","SOLUSD",1644325349244,4.445,112.52,112.4,30.0532]
["bitfinex","SOLUSD",1644325349448,4.445,112.52,112.41,43.2607428]
["bitfinex","SOLUSD",1644325349748,13.3406,112.52,112.41,47.32078981]
["bitfinex","SOLUSD",1644325349947,13.3406,112.52,112.41,59.9407428]
["bitfinex","SOLUSD",1644325350447,13.3406,112.52,112.41,60.1907428]
["bitfinex","SOLUSD",1644325352147,13.3406,112.52,112.41,73.5295428]
["bitfinex","SOLUSD",1644325352353,7.34589882,112.61,112.41,137.8075428]
["bitfinex","SOLUSD",1644325352547,6.90589882,112.61,112.52,1.93995299]
["bitfinex","SOLUSD",1644325352750,13.3327,112.59,112.53,40.19217822]
["bitfinex","SOLUSD",1644325352949,0.03430634,112.63,112.53,50.87217822]
["bitfinex","SOLUSD",1644325353155,0.03430634,112.62,112.53,57.12217822]
["bitfinex","SOLUSD",1644325353355,0.03430634,112.62,112.54,1.95505143]
["bitfinex","SOLUSD",1644325353554,0.03430634,112.62,112.55,38.84393486]
["bitfinex","SOLUSD",1644325353755,0.03430634,112.66,112.56,4.441]
["bitfinex","SOLUSD",1644325353950,8.10880942,112.75,112.57,56.2644865]
["bitfinex","SOLUSD",1644325353951,0.03430634,112.68,112.57,56.2644865]
["bitfinex","SOLUSD",1644325354151,0.03430634,112.65,112.57,64.21953793]
["bitfinex","SOLUSD",1644325354391,0.03430634,112.65,112.57,75.7341865]
["bitfinex","SOLUSD",1644325354550,0.03430634,112.7,112.58,6.39505143]
["bitfinex","SOLUSD",1644325354750,0.03430634,112.72,112.59,57.90939262]
["bitfinex","SOLUSD",1644325354952,0.03430634,112.69,112.59,57.90939262]
["bitfinex","SOLUSD",1644325355150,2.10775549,112.72,112.59,63.90939262]
["bitfinex","SOLUSD",1644325355350,0.03430634,112.7,112.59,64.15939262]
["bitfinex","SOLUSD",1644325355550,0.03430634,112.71,112.59,64.15939262]
["bitfinex","SOLUSD",1644325355752,0.03430634,112.71,112.59,77.47619262]
["bitfinex","SOLUSD",1644325355952,2.14206183,112.71,112.59,77.47619262]
["bitfinex","SOLUSD",1644325356154,2.10775549,112.71,112.59,77.47619262]
["bitfinex","SOLUSD",1644325356354,0.03430634,112.7,112.59,77.47619262]
["bitfinex","SOLUSD",1644325356851,2.14206183,112.7,112.59,77.47619262]
["bitfinex","SOLUSD",1644325357050,2.10775549,112.7,112.59,77.47619262]
["bitfinex","SOLUSD",1644325357251,0.03430634,112.69,112.59,77.47619262]
["bitfinex","SOLUSD",1644325357653,2.10775549,112.68,112.59,63.90939262]
["bitfinex","SOLUSD",1644325357854,0.03430634,112.71,112.6,99.0]
["bitfinex","SOLUSD",1644325358054,0.03430634,112.71,112.62,38.9090045]
["bitfinex","SOLUSD",1644325358254,0.03430634,112.76,112.63,10.68]
["bitfinex","SOLUSD",1644325358453,4.437,112.8,112.64,40.71662871]
["bitfinex","SOLUSD",1644325358454,0.03430634,112.7,112.64,40.71662871]
["bitfinex","SOLUSD",1644325358754,0.03430634,112.75,112.65,10.68]
["bitfinex","SOLUSD",1644325358956,0.03430634,112.79,112.66,43.56722568]
["bitfinex","SOLUSD",1644325359154,0.03430634,112.79,112.67,10.68]
["bitfinex","SOLUSD",1644325359355,4.434,112.78,112.68,42.82139145]
["bitfinex","SOLUSD",1644325359554,0.03430634,112.78,112.69,10.68]
["bitfinex","SOLUSD",1644325359858,4.46830634,112.77,112.69,10.68]
["bitfinex","SOLUSD",1644325360057,0.03430634,112.79,112.66,10.68]
["bitfinex","SOLUSD",1644325360254,2.54775549,112.76,112.64,10.68]
["bitfinex","SOLUSD",1644325360460,18.72530601,112.76,112.61,10.68]
["bitfinex","SOLUSD",1644325360656,6.54475549,112.75,112.62,38.05018967]
["bitfinex","SOLUSD",1644325360853,13.3189,112.73,112.62,38.05018967]
["bitfinex","SOLUSD",1644325361056,0.03430634,112.72,112.62,38.05018967]
["bitfinex","SOLUSD",1644325361253,6.57906183,112.72,112.62,38.05018967]
["bitfinex","SOLUSD",1644325361853,4.47130634,112.72,112.62,38.05018967]
["bitfinex","SOLUSD",1644325362458,4.437,112.79,112.63,94.95536696]
["bitfinex","SOLUSD",1644325362657,0.00477501,112.71,112.64,44.86161411]
["bitfinex","SOLUSD",1644325362860,0.00477501,112.71,112.64,47.24698107]
["bitfinex","SOLUSD",1644325363060,4.434,112.8,112.66,133.44]
["bitfinex","SOLUSD",1644325363266,4.437,112.86,112.67,10.68]
["bitfinex","SOLUSD",1644325363458,6.57641,112.85,112.68,146.7442]
["bitfinex","SOLUSD",1644325363763,6.57641,112.85,112.69,59.4489]
["bitfinex","SOLUSD",1644325363962,6.07641,112.85,112.7,44.84135183]
["bitfinex","SOLUSD",1644325364265,6.07641,112.85,112.71,15.113]
["bitfinex","SOLUSD",1644325364465,6.07641,112.85,112.72,180.8854913]
["bitfinex","SOLUSD",1644325364766,6.07641,112.85,112.74,43.41942261]
["bitfinex","SOLUSD",1644325364960,6.07641,112.85,112.75,10.68]
["bitfinex","SOLUSD",1644325365163,0.44514318,112.87,112.76,39.9294688]
["bitfinex","SOLUSD",1644325365366,0.44514318,112.87,112.77,10.68]
["bitfinex","SOLUSD",1644325365564,0.44514318,112.87,112.78,40.88692584]
["bitfinex","SOLUSD",1644325365766,0.44514318,112.87,112.79,10.68]
["bitfinex","SOLUSD",1644325365966,0.44514318,112.87,112.8,46.38715571]
["bitfinex","SOLUSD",1644325369096,0.44514318,112.87,112.77,6.0]
["bitfinex","SOLUSD",1644325369295,0.44514318,112.87,112.77,10.68]
["bitfinex","SOLUSD",1644325369493,12.52889867,112.87,112.77,10.68]
["bitfinex","SOLUSD",1644325369694,12.52889867,112.87,112.75,6.0]
["bitfinex","SOLUSD",1644325369993,19.10530867,112.87,112.74,6.0]
["bitfinex","SOLUSD",1644325370195,16.99755318,112.87,112.75,47.04758314]
["bitfinex","SOLUSD",1644325370594,7.02155318,112.87,112.75,55.01188592]
["bitfinex","SOLUSD",1644325370795,20.32315318,112.87,112.75,53.29758314]
["bitfinex","SOLUSD",1644325371798,20.32315318,112.87,112.75,55.26188592]
["bitfinex","SOLUSD",1644325372000,7.02155318,112.87,112.75,65.94188592]
["bitfinex","SOLUSD",1644325372396,7.02155318,112.87,112.77,43.38428842]
["bitfinex","SOLUSD",1644325372596,7.02155318,112.87,112.77,54.06428842]
["bitfinex","SOLUSD",1644325372797,7.02155318,112.87,112.77,60.06428842]
["bitfinex","SOLUSD",1644325372997,7.02155318,112.87,112.77,54.31428842]
["bitfinex","SOLUSD",1644325373196,0.69514318,112.87,112.77,60.31428842]
["bitfinex","SOLUSD",1644325373596,0.44514318,112.87,112.77,60.31428842]
["bitfinex","SOLUSD",1644325373997,0.44514318,112.87,112.78,1.96430278]
["bitfinex","SOLUSD",1644325374201,0.44514318,112.87,112.79,43.60756339]
["bitfinex","SOLUSD",1644325375596,4.87614318,112.87,112.79,43.60756339]
["bitfinex","SOLUSD",1644325375799,0.44514318,112.87,112.79,43.60756339]
["bitfinex","SOLUSD",1644325376199,0.44514318,112.87,112.79,49.85756339]
["bitfinex","SOLUSD",1644325376801,0.44514318,112.87,112.79,49.60756339]
["bitfinex","SOLUSD",1644325377199,0.44514318,112.87,112.79,43.60756339]
["bitfinex","SOLUSD",1644325377602,0.48033352,112.87,112.79,43.60756339]
["bitfinex","SOLUSD",1644325380901,13.78253352,112.87,112.79,43.60756339]
["bitfinex","SOLUSD",1644325381101,13.78253352,112.87,112.76,10.68]
["bitfinex","SOLUSD",1644325381301,0.03519034,112.86,112.75,23.7105]
["bitfinex","SOLUSD",1644325381702,4.46719034,112.86,112.72,47.7487]
["bitfinex","SOLUSD",1644325381904,4.46719034,112.86,112.72,53.7487]
["bitfinex","SOLUSD",1644325382102,4.46719034,112.86,112.73,41.8143374]
["bitfinex","SOLUSD",1644325382304,4.46719034,112.86,112.73,42.0643374]
["bitfinex","SOLUSD",1644325382505,4.46719034,112.86,112.73,48.0643374]
["bitfinex","SOLUSD",1644325382704,13.3042,112.85,112.73,48.0643374]
["bitfinex","SOLUSD",1644325382905,0.03519034,112.84,112.73,48.0643374]
["bitfinex","SOLUSD",1644325383314,2.14294583,112.84,112.73,47.8143374]
["bitfinex","SOLUSD",1644325383511,0.03519034,112.83,112.73,48.0643374]
["bitfinex","SOLUSD",1644325383907,0.03519034,112.83,112.73,47.8143374]
["bitfinex","SOLUSD",1644325384709,13.34089034,112.83,112.73,47.8143374]
["bitfinex","SOLUSD",1644325385310,13.34089034,112.83,112.73,54.3371674]
["bitfinex","SOLUSD",1644325385509,15.76307171,112.83,112.73,54.3371674]
["bitfinex","SOLUSD",1644325386511,15.76307171,112.83,112.73,54.5871674]
["bitfinex","SOLUSD",1644325386708,13.34089034,112.83,112.73,54.5871674]
["bitfinex","SOLUSD",1644325386909,2.45737171,112.83,112.73,56.5516399]
["bitfinex","SOLUSD",1644325387112,4.92808844,112.83,112.73,67.2316399]
["bitfinex","SOLUSD",1644325387512,0.03519034,112.83,112.73,67.2316399]
["bitfinex","SOLUSD",1644325387711,2.42218137,112.84,112.73,67.2316399]
["bitfinex","SOLUSD",1644325387913,0.03519034,112.82,112.73,60.7088099]
["bitfinex","SOLUSD",1644325388110,0.03519034,112.83,112.73,60.7088099]
["bitfinex","SOLUSD",1644325389110,2.45737171,112.83,112.73,60.7088099]
["bitfinex","SOLUSD",1644325389410,2.42218137,112.83,112.73,60.7088099]
["bitfinex","SOLUSD",1644325389609,0.03519034,112.82,112.73,60.7088099]
["bitfinex","SOLUSD",1644325390813,2.50590707,112.82,112.73,60.7088099]
["bitfinex","SOLUSD",1644325391014,2.50590707,112.82,112.73,58.7443374]
["bitfinex","SOLUSD",1644325391212,4.92808844,112.82,112.73,58.7443374]
["bitfinex","SOLUSD",1644325391912,2.42218137,112.8,112.73,58.7443374]
["bitfinex","SOLUSD",1644325392113,2.42218137,112.8,112.75,34.8606081]
["bitfinex","SOLUSD",1644325392317,2.42218137,112.8,112.75,45.7906081]
["bitfinex","SOLUSD",1644325392615,5.38662248,112.87,112.76,1.96132605]
["bitfinex","SOLUSD",1644325392616,2.45737171,112.83,112.76,1.96132605]
["bitfinex","SOLUSD",1644325392814,2.42218137,112.83,112.77,51.44329064]
["bitfinex","SOLUSD",1644325393214,2.42218137,112.83,112.77,57.69329064]
["bitfinex","SOLUSD",1644325393513,2.42218137,112.84,112.78,1.96132605]
["bitfinex","SOLUSD",1644325393715,2.42218137,112.84,112.79,53.77218185]
["bitfinex","SOLUSD",1644325394118,2.42218137,112.85,112.79,61.9835079]
["bitfinex","SOLUSD",1644325394517,2.48541355,112.86,112.79,61.9835079]
["bitfinex","SOLUSD",1644325394518,2.48541355,112.86,112.8,53.28]
["bitfinex","SOLUSD",1644325394718,0.00519034,112.86,112.82,53.28]
["bitfinex","SOLUSD",1644325394919,2.93148943,112.87,112.81,47.32520724]
["bitfinex","SOLUSD",1644325394920,2.93148943,112.87,112.83,55.98379809]
["bitfinex","SOLUSD",1644325395419,0.44514318,112.87,112.83,45.55379809]
["bitfinex","SOLUSD",1644325395616,0.44514318,112.87,112.79,6.0]
["bitfinex","SOLUSD",1644325395818,4.96960297,112.86,112.8,6.0]
["bitfinex","SOLUSD",1644325396025,4.96960297,112.86,112.79,6.25]
["bitfinex","SOLUSD",1644325396416,2.93148943,112.87,112.79,0.25]
["bitfinex","SOLUSD",1644325396618,2.93148943,112.87,112.79,51.70296489]
["bitfinex","SOLUSD",1644325396819,4.96962469,112.86,112.79,45.70296489]
["bitfinex","SOLUSD",1644325397017,2.48634625,112.85,112.79,45.70296489]
["bitfinex","SOLUSD",1644325398719,5.00518286,112.86,112.79,56.38296489]
["bitfinex","SOLUSD",1644325398918,2.9670476,112.87,112.79,56.38296489]
["bitfinex","SOLUSD",1644325399119,2.93148943,112.87,112.79,62.63296489]
["bitfinex","SOLUSD",1644325402826,3.18148943,112.87,112.79,75.92616489]
["bitfinex","SOLUSD",1644325403427,3.18148943,112.87,112.79,89.21106489]
["bitfinex","SOLUSD",1644325404431,3.18148943,112.87,112.8,1.9625306]
["bitfinex","SOLUSD",1644325404632,0.69514318,112.87,112.81,49.23409062]
["bitfinex","SOLUSD",1644325404829,0.69514318,112.87,112.81,49.48409062]
["bitfinex","SOLUSD",1644325404830,0.44514318,112.87,112.81,49.48409062]
["bitfinex","SOLUSD",1644325405030,0.44514318,112.87,112.81,55.48409062]
["bitfinex","SOLUSD",1644325407133,2.48634625,112.88,112.83,34.43018608]
["bitfinex","SOLUSD",1644325407334,0.03555817,112.9,112.84,54.0]
["bitfinex","SOLUSD",1644325407536,0.00273446,112.93,112.89,1.95790488]
["bitfinex","SOLUSD",1644325407733,3.72410168,112.98,112.9,57.1017337]
["bitfinex","SOLUSD",1644325408133,3.72410168,112.98,112.9,76.6343337]
["bitfinex","SOLUSD",1644325408332,13.2839,113.0,112.9,78.59223858]
["bitfinex","SOLUSD",1644325408533,4.426,112.99,112.9,59.05963858]
["bitfinex","SOLUSD",1644325408733,4.426,112.99,112.9,57.1017337]
["bitfinex","SOLUSD",1644325409353,17.7107,112.99,112.9,57.1017337]
["bitfinex","SOLUSD",1644325409555,17.9607,112.99,112.9,57.1017337]
["bitfinex","SOLUSD",1644325410255,3.72410168,113.01,112.9,65.05499678]
["bitfinex","SOLUSD",1644325410458,17.7095,113.0,112.9,57.1017337]
["bitfinex","SOLUSD",1644325410656,17.7095,113.0,112.9,63.1017337]
["bitfinex","SOLUSD",1644325410657,13.31916226,113.0,112.9,63.1017337]
["bitfinex","SOLUSD",1644325410856,13.31916226,113.0,112.9,57.3517337]
["bitfinex","SOLUSD",1644325411455,13.31916226,113.0,112.9,10.68]
["bitfinex","SOLUSD",1644325411658,4.426,112.99,112.87,69.7291]
["bitfinex","SOLUSD",1644325411855,13.289,112.96,112.87,69.7291]
["bitfinex","SOLUSD",1644325412059,13.32466226,112.96,112.87,69.7291]
["bitfinex","SOLUSD",1644325412258,0.03566226,112.96,112.87,69.7291]
["bitfinex","SOLUSD",1644325412557,0.03566226,113.0,112.88,57.56273785]
["bitfinex","SOLUSD",1644325412759,0.03566226,112.96,112.88,57.56273785]
["bitfinex","SOLUSD",1644325412962,0.03566226,112.99,112.89,1.95326308]
["bitfinex","SOLUSD",1644325413161,0.03566226,113.0,112.9,42.95304739]
["bitfinex","SOLUSD",1644325413560,4.46366226,113.01,112.9,42.95304739]
["bitfinex","SOLUSD",1644325413762,13.286,112.98,112.9,43.20304739]
["bitfinex","SOLUSD",1644325413957,4.426,113.0,112.9,43.20304739]
["bitfinex","SOLUSD",1644325414160,0.28566226,113.01,112.91,1.95359561]
["bitfinex","SOLUSD",1644325414358,0.03566226,113.0,112.92,46.33583074]
["bitfinex","SOLUSD",1644325414558,0.03566226,113.01,112.92,52.33583074]
["bitfinex","SOLUSD",1644325414758,0.03566226,113.01,112.92,52.58583074]
["bitfinex","SOLUSD",1644325414958,0.03566226,113.03,112.92,54.53942635]
["bitfinex","SOLUSD",1644325415159,4.425,113.02,112.92,54.53942635]
["bitfinex","SOLUSD",1644325415359,17.74186226,113.02,112.92,46.33583074]
["bitfinex","SOLUSD",1644325415562,13.31686226,113.02,112.92,46.33583074]
["bitfinex","SOLUSD",1644325416159,15.42461775,113.02,112.92,46.33583074]
["bitfinex","SOLUSD",1644325416359,13.285,112.99,112.92,46.33583074]
["bitfinex","SOLUSD",1644325421065,13.285,112.99,112.89,10.68]
["bitfinex","SOLUSD",1644325421268,13.57066226,112.99,112.88,24.7847]
["bitfinex","SOLUSD",1644325421667,15.67841775,112.99,112.88,24.7847]
["bitfinex","SOLUSD",1644325421868,15.67841775,112.99,112.85,10.68]
["bitfinex","SOLUSD",1644325422067,13.29,112.95,112.86,41.14408465]
["bitfinex","SOLUSD",1644325422466,13.29,112.95,112.86,47.14408465]
["bitfinex","SOLUSD",1644325422967,13.29,112.95,112.86,41.14408465]
["bitfinex","SOLUSD",1644325423567,17.718,112.95,112.86,41.14408465]
["bitfinex","SOLUSD",1644325424771,13.54,112.95,112.86,41.14408465]
["bitfinex","SOLUSD",1644325427169,13.29,112.95,112.86,41.14408465]
["bitfinex","SOLUSD",1644325427371,13.29,112.95,112.86,41.39408465]
["bitfinex","SOLUSD",1644325428772,13.54,112.95,112.86,41.39408465]
["bitfinex","SOLUSD",1644325432273,13.54,112.95,112.86,41.14408465]
["bitfinex","SOLUSD",1644325433376,17.26410168,112.95,112.86,41.14408465]
["bitfinex","SOLUSD",1644325433977,30.05185717,112.95,112.86,41.14408465]
["bitfinex","SOLUSD",1644325435578,30.05185717,112.95,112.84,35.8064]
["bitfinex","SOLUSD",1644325435783,34.47985717,112.95,112.84,35.8064]
["bitfinex","SOLUSD",1644325436580,34.47985717,112.95,112.85,39.25824205]
["bitfinex","SOLUSD",1644325436779,13.2939,112.92,112.85,39.25824205]
["bitfinex","SOLUSD",1644325439589,13.2939,112.92,112.82,38.1141]
["bitfinex","SOLUSD",1644325439787,19.86631775,112.92,112.8,24.4553]
["bitfinex","SOLUSD",1644325439986,3.75976394,112.91,112.77,47.272]
["bitfinex","SOLUSD",1644325440187,13.2989,112.87,112.77,47.272]
["bitfinex","SOLUSD",1644325440587,13.2989,112.87,112.78,40.90470838]
["bitfinex","SOLUSD",1644325441187,13.2989,112.87,112.78,47.15470838]
["bitfinex","SOLUSD",1644325441391,13.2989,112.87,112.78,41.15470838]
["bitfinex","SOLUSD",1644325441589,13.2989,112.87,112.78,47.15470838]
["bitfinex","SOLUSD",1644325441788,13.2989,112.87,112.78,54.45180838]
["bitfinex","SOLUSD",1644325441988,13.2989,112.87,112.78,60.45180838]
["bitfinex","SOLUSD",1644325442190,13.2989,112.87,112.78,54.45180838]
["bitfinex","SOLUSD",1644325442687,13.2989,112.87,112.78,60.45180838]
["bitfinex","SOLUSD",1644325442891,13.2989,112.87,112.78,54.45180838]
["bitfinex","SOLUSD",1644325443110,13.2989,112.87,112.78,60.45180838]
["bitfinex","SOLUSD",1644325443594,13.2989,112.87,112.78,54.45180838]
["bitfinex","SOLUSD",1644325443791,13.2989,112.87,112.78,60.45180838]
["bitfinex","SOLUSD",1644325444493,13.2989,112.87,112.78,54.45180838]
["bitfinex","SOLUSD",1644325444693,13.5489,112.87,112.78,54.45180838]
["bitfinex","SOLUSD",1644325445091,13.5489,112.87,112.78,60.45180838]
["bitfinex","SOLUSD",1644325446191,13.5489,112.87,112.78,54.45180838]
["bitfinex","SOLUSD",1644325446592,13.5489,112.87,112.78,60.20180838]
["bitfinex","SOLUSD",1644325448093,13.5489,112.87,112.78,60.45180838]
["bitfinex","SOLUSD",1644325451507,0.03566226,112.9,112.78,79.00880838]
["bitfinex","SOLUSD",1644325451703,46.2461,112.91,112.79,24.71211038]
["bitfinex","SOLUSD",1644325451909,3.75976394,112.92,112.8,53.9789661]
["bitfinex","SOLUSD",1644325452104,3.75976394,112.92,112.83,41.95653355]
["bitfinex","SOLUSD",1644325452307,3.72410168,112.92,112.83,42.20653355]
["bitfinex","SOLUSD",1644325452505,13.2919,112.91,112.83,48.20653355]
["bitfinex","SOLUSD",1644325453104,13.2919,112.91,112.83,61.49843355]
["bitfinex","SOLUSD",1644325453305,0.03566226,112.92,112.83,61.49843355]
["bitfinex","SOLUSD",1644325453506,0.03566226,112.93,112.83,81.25543355]
["bitfinex","SOLUSD",1644325454106,3.75976394,112.95,112.83,81.25543355]
["bitfinex","SOLUSD",1644325454307,0.03566226,112.93,112.83,81.25543355]
["bitfinex","SOLUSD",1644325454707,13.32606226,112.93,112.83,81.25543355]
["bitfinex","SOLUSD",1644325455808,0.03566226,112.93,112.84,53.28]
["bitfinex","SOLUSD",1644325456108,0.03566226,112.95,112.87,42.39087426]
["bitfinex","SOLUSD",1644325456309,0.03566226,112.94,112.88,10.68]
["bitfinex","SOLUSD",1644325456509,0.03566226,112.96,112.89,48.69268507]
["bitfinex","SOLUSD",1644325456712,0.03566226,112.98,112.89,65.62268507]
["bitfinex","SOLUSD",1644325456911,0.03566226,112.99,112.89,88.95018507]
["bitfinex","SOLUSD",1644325457512,0.03566226,112.99,112.89,82.95018507]
["bitfinex","SOLUSD",1644325457711,13.2836,112.98,112.89,102.23358507]
["bitfinex","SOLUSD",1644325457910,13.2836,112.98,112.89,112.40058507]
["bitfinex","SOLUSD",1644325458125,0.03566226,112.99,112.89,112.40058507]
["bitfinex","SOLUSD",1644325459127,13.31786226,112.99,112.89,112.40058507]
["bitfinex","SOLUSD",1644325459330,13.56786226,112.99,112.89,102.23358507]
["bitfinex","SOLUSD",1644325460228,13.56786226,112.99,112.89,113.91058507]
["bitfinex","SOLUSD",1644325460428,13.56786226,112.99,112.89,167.19058507]
["bitfinex","SOLUSD",1644325460927,13.56786226,112.99,112.89,113.66058507]
["bitfinex","SOLUSD",1644325461129,13.56786226,112.99,112.89,107.66058507]
["bitfinex","SOLUSD",1644325461431,13.56786226,112.99,112.89,101.98358507]
["bitfinex","SOLUSD",1644325461829,1.24005938,112.95,112.89,101.98358507]
["bitfinex","SOLUSD",1644325462032,13.56786226,112.99,112.9,53.28]
["bitfinex","SOLUSD",1644325462230,13.56786226,112.99,112.92,13.2818]
["bitfinex","SOLUSD",1644325462431,13.5322,112.99,112.93,44.68480242]
["bitfinex","SOLUSD",1644325462634,13.2822,112.99,112.93,44.68480242]
["bitfinex","SOLUSD",1644325464235,13.5322,112.99,112.93,44.68480242]
["bitfinex","SOLUSD",1644325465534,15.63995549,112.99,112.93,26.98407225]
["bitfinex","SOLUSD",1644325465936,15.63995549,112.99,112.89,23.3275]
["bitfinex","SOLUSD",1644325466137,13.2873,112.96,112.89,23.3275]
["bitfinex","SOLUSD",1644325466934,13.2873,112.96,112.9,34.82477758]
["bitfinex","SOLUSD",1644325469937,13.2873,112.96,112.9,35.07477758]
["bitfinex","SOLUSD",1644325470138,13.2873,112.96,112.9,34.82477758]
["bitfinex","SOLUSD",1644325470835,13.2873,112.96,112.9,35.07477758]
["bitfinex","SOLUSD",1644325472140,13.2844,112.98,112.9,50.30128746]
["bitfinex","SOLUSD",1644325472341,13.2844,112.98,112.9,60.94528746]
["bitfinex","SOLUSD",1644325472537,13.2844,112.98,112.9,65.00287758]
["bitfinex","SOLUSD",1644325472943,13.2844,112.98,112.9,59.00287758]
["bitfinex","SOLUSD",1644325473345,13.2844,112.98,112.9,45.71877758]
["bitfinex","SOLUSD",1644325473543,13.5344,112.98,112.9,34.82477758]
["bitfinex","SOLUSD",1644325474239,13.5344,112.98,112.9,35.07477758]
["bitfinex","SOLUSD",1644325474842,13.5344,112.98,112.9,34.82477758]
["bitfinex","SOLUSD",1644325475143,13.2844,112.98,112.9,34.82477758]
["bitfinex","SOLUSD",1644325475341,13.2844,112.98,112.9,37.01718746]
["bitfinex","SOLUSD",1644325475741,13.2844,112.98,112.9,41.07477758]
["bitfinex","SOLUSD",1644325475941,0.03597764,112.99,112.9,54.35897758]
["bitfinex","SOLUSD",1644325476142,44.31427764,113.01,112.9,54.35897758]
["bitfinex","SOLUSD",1644325477240,44.31427764,113.01,112.9,48.35897758]
["bitfinex","SOLUSD",1644325477441,44.31427764,113.01,112.9,54.35897758]
["bitfinex","SOLUSD",1644325477747,13.2823,112.99,112.9,54.35897758]
["bitfinex","SOLUSD",1644325478146,13.5323,112.99,112.9,54.10897758]
["bitfinex","SOLUSD",1644325478342,13.5323,112.99,112.9,34.82477758]
["bitfinex","SOLUSD",1644325478541,15.64005549,112.99,112.9,34.82477758]
["bitfinex","SOLUSD",1644325479943,13.5323,112.99,112.9,34.82477758]
["bitfinex","SOLUSD",1644325480344,13.2823,112.99,112.9,34.82477758]
["bitfinex","SOLUSD",1644325481646,15.39005549,112.99,112.9,34.82477758]
["bitfinex","SOLUSD",1644325481847,19.36415717,112.99,112.9,34.82477758]
["bitfinex","SOLUSD",1644325482247,17.25640168,112.99,112.9,34.82477758]
["bitfinex","SOLUSD",1644325482647,17.00640168,112.99,112.9,34.82477758]
["bitfinex","SOLUSD",1644325483050,13.2823,112.99,112.9,35.07477758]
["bitfinex","SOLUSD",1644325484051,13.5323,112.99,112.9,35.07477758]
["bitfinex","SOLUSD",1644325484550,13.5323,112.99,112.9,118.31817758]
["bitfinex","SOLUSD",1644325484749,17.00510168,113.0,112.9,128.50517758]
["bitfinex","SOLUSD",1644325484950,3.72410168,113.02,112.9,128.50517758]
["bitfinex","SOLUSD",1644325485152,0.03597764,113.01,112.9,142.23087574]
["bitfinex","SOLUSD",1644325485352,0.03597764,113.01,112.9,156.62546478]
["bitfinex","SOLUSD",1644325485754,3.72410168,113.03,112.92,53.28]
["bitfinex","SOLUSD",1644325485952,0.03597764,113.01,112.94,13.2769]
["bitfinex","SOLUSD",1644325486152,3.76007932,113.03,112.95,47.11372905]
["bitfinex","SOLUSD",1644325486351,3.72410168,113.03,112.95,47.11372905]
["bitfinex","SOLUSD",1644325486752,3.97410168,113.03,112.95,47.11372905]
["bitfinex","SOLUSD",1644325486950,17.25150168,113.03,112.95,47.11372905]
["bitfinex","SOLUSD",1644325487149,17.25150168,113.03,112.95,47.36372905]
["bitfinex","SOLUSD",1644325487351,17.25150168,113.03,112.95,47.11372905]
["bitfinex","SOLUSD",1644325487751,17.00150168,113.03,112.95,47.11372905]
["bitfinex","SOLUSD",1644325487951,13.2774,113.03,112.95,47.11372905]
["bitfinex","SOLUSD",1644325488952,17.00150168,113.03,112.95,47.11372905]
["bitfinex","SOLUSD",1644325489152,17.25150168,113.03,112.95,47.11372905]
["bitfinex","SOLUSD",1644325489852,17.25150168,113.03,112.95,47.36372905]
["bitfinex","SOLUSD",1644325490054,13.5274,113.03,112.95,47.36372905]
["bitfinex","SOLUSD",1644325491154,13.5274,113.03,112.95,47.11372905]
["bitfinex","SOLUSD",1644325492275,28.94750168,113.03,112.95,47.11372905]
["bitfinex","SOLUSD",1644325492475,46.13250168,113.03,112.95,47.11372905]
["bitfinex","SOLUSD",1644325493077,21.67650168,113.03,112.95,47.11372905]
["bitfinex","SOLUSD",1644325493377,17.9524,113.03,112.95,47.11372905]
["bitfinex","SOLUSD",1644325493584,13.5274,113.03,112.95,47.11372905]
["bitfinex","SOLUSD",1644325494478,17.25150168,113.03,112.95,47.11372905]
["bitfinex","SOLUSD",1644325494678,21.67650168,113.03,112.95,47.11372905]
["bitfinex","SOLUSD",1644325495781,17.25150168,113.03,112.95,47.11372905]
["bitfinex","SOLUSD",1644325496581,13.5274,113.03,112.95,47.11372905]
["bitfinex","SOLUSD",1644325497482,13.2774,113.03,112.95,58.58434804]
["bitfinex","SOLUSD",1644325497681,2.48784539,113.01,112.95,58.83434804]
["bitfinex","SOLUSD",1644325498182,2.48784539,113.01,112.95,56.64972905]
["bitfinex","SOLUSD",1644325498686,4.97551642,113.02,112.95,64.83434804]
["bitfinex","SOLUSD",1644325498881,2.48784539,113.02,112.95,64.83434804]
["bitfinex","SOLUSD",1644325499081,2.48784539,113.02,112.95,58.83434804]
["bitfinex","SOLUSD",1644325499280,2.48784539,113.02,112.95,49.29834804]
["bitfinex","SOLUSD",1644325500284,2.48784539,113.02,112.95,47.11372905]
["bitfinex","SOLUSD",1644325500483,4.97551642,113.02,112.95,47.11372905]
["bitfinex","SOLUSD",1644325500683,2.48784539,113.01,112.95,47.11372905]
["bitfinex","SOLUSD",1644325501085,2.48784539,113.0,112.95,47.11372905]
["bitfinex","SOLUSD",1644325501286,4.97551642,113.0,112.95,47.11372905]
["bitfinex","SOLUSD",1644325501685,18.25641642,113.0,112.95,47.11372905]
["bitfinex","SOLUSD",1644325502084,15.76874539,113.0,112.95,47.11372905]
["bitfinex","SOLUSD",1644325502884,15.76874539,113.0,112.93,1.93461899]
["bitfinex","SOLUSD",1644325503090,24.58074539,113.0,112.9,1.93461899]
["bitfinex","SOLUSD",1644325503292,24.58074539,113.0,112.89,23.7302]
["bitfinex","SOLUSD",1644325503293,2.48784539,112.98,112.89,23.7302]
["bitfinex","SOLUSD",1644325503487,13.2879,112.96,112.87,28.86311899]
["bitfinex","SOLUSD",1644325503686,22.4789,112.96,112.88,6.51416]
["bitfinex","SOLUSD",1644325503887,22.4789,112.96,112.89,36.66959617]
["bitfinex","SOLUSD",1644325504786,22.7289,112.96,112.89,36.66959617]
["bitfinex","SOLUSD",1644325505087,22.7289,112.96,112.89,42.66959617]
["bitfinex","SOLUSD",1644325506090,13.5379,112.96,112.89,42.66959617]
["bitfinex","SOLUSD",1644325507791,13.5379,112.96,112.89,36.66959617]
["bitfinex","SOLUSD",1644325508389,13.5379,112.96,112.9,1.93325221]
["bitfinex","SOLUSD",1644325508595,13.5379,112.96,112.91,41.11404747]
["bitfinex","SOLUSD",1644325510894,13.5379,112.96,112.88,1.93325221]
["bitfinex","SOLUSD",1644325511100,13.5379,112.96,112.86,79.33525221]
["bitfinex","SOLUSD",1644325511101,25.0609,112.96,112.86,79.33525221]
["bitfinex","SOLUSD",1644325511395,25.0609,112.96,112.88,1.93325221]
["bitfinex","SOLUSD",1644325511794,25.0609,112.96,112.89,41.83245348]
["bitfinex","SOLUSD",1644325512195,27.54874539,112.96,112.89,41.83245348]
["bitfinex","SOLUSD",1644325512596,27.79874539,112.96,112.89,41.83245348]
["bitfinex","SOLUSD",1644325512997,27.79874539,112.96,112.9,1.93325221]
["bitfinex","SOLUSD",1644325513198,27.79874539,112.96,112.91,37.87708013]
["bitfinex","SOLUSD",1644325513401,27.79874539,112.96,112.87,1.93325221]
["bitfinex","SOLUSD",1644325513797,4.9773536,112.95,112.87,1.93325221]
["bitfinex","SOLUSD",1644325513997,13.2897,112.93,112.87,1.93325221]
["bitfinex","SOLUSD",1644325514399,13.2897,112.93,112.88,37.46027923]
["bitfinex","SOLUSD",1644325515401,13.2897,112.93,112.88,39.37976533]
["bitfinex","SOLUSD",1644325516201,13.2884,112.95,112.88,39.37976533]
["bitfinex","SOLUSD",1644325516809,13.2884,112.95,112.85,1.9194861]
["bitfinex","SOLUSD",1644325517009,4.428,112.94,112.83,4.428]
["bitfinex","SOLUSD",1644325517207,13.2956,112.92,112.83,4.428]
["bitfinex","SOLUSD",1644325517505,4.429,112.91,112.77,137.0362]
["bitfinex","SOLUSD",1644325517707,2.48784539,112.93,112.78,53.17613312]
["bitfinex","SOLUSD",1644325517908,15.24784539,112.93,112.79,11.95788594]
["bitfinex","SOLUSD",1644325518136,15.24784539,112.93,112.8,46.95631327]
["bitfinex","SOLUSD",1644325518312,13.2953,112.9,112.81,46.4566]
["bitfinex","SOLUSD",1644325518513,13.2953,112.9,112.82,45.31271796]
["bitfinex","SOLUSD",1644325519108,13.2953,112.9,112.82,160.32760024]
["bitfinex","SOLUSD",1644325520310,13.2953,112.9,112.82,160.57760024]
["bitfinex","SOLUSD",1644325520810,13.2929,112.92,112.82,160.57760024]
["bitfinex","SOLUSD",1644325521011,51.22484539,112.95,112.82,166.57760024]
["bitfinex","SOLUSD",1644325521212,51.22484539,112.95,112.83,23.2902]
["bitfinex","SOLUSD",1644325521213,44.307,112.95,112.83,23.2902]
["bitfinex","SOLUSD",1644325521412,44.307,112.95,112.84,48.67535133]
["bitfinex","SOLUSD",1644325521611,48.735,112.95,112.84,35.91535133]
["bitfinex","SOLUSD",1644325522611,44.307,112.95,112.84,35.91535133]
["bitfinex","SOLUSD",1644325522811,13.2909,112.94,112.84,35.91535133]
["bitfinex","SOLUSD",1644325523212,13.5409,112.94,112.84,35.91535133]
["bitfinex","SOLUSD",1644325523410,13.5409,112.94,112.84,36.16535133]
["bitfinex","SOLUSD",1644325523611,13.5409,112.94,112.84,35.91535133]
["bitfinex","SOLUSD",1644325524413,13.5409,112.94,112.84,38.07110286]
["bitfinex","SOLUSD",1644325525413,13.2909,112.94,112.84,38.07110286]
["bitfinex","SOLUSD",1644325525650,13.2909,112.94,112.84,44.07110286]
["bitfinex","SOLUSD",1644325526115,13.2909,112.94,112.84,38.07110286]
["bitfinex","SOLUSD",1644325526317,59.9899,112.96,112.84,56.83110286]
["bitfinex","SOLUSD",1644325526520,59.9899,112.96,112.85,22.9432]
["bitfinex","SOLUSD",1644325526718,2.48784539,112.98,112.86,36.51059409]
["bitfinex","SOLUSD",1644325526919,2.48784539,112.98,112.87,114.1483]
["bitfinex","SOLUSD",1644325527120,3.72410168,113.01,112.89,53.28]
["bitfinex","SOLUSD",1644325527121,2.48784539,112.99,112.89,53.28]
["bitfinex","SOLUSD",1644325527317,2.48784539,112.99,112.9,49.13703643]
["bitfinex","SOLUSD",1644325527518,4.97715112,113.0,112.91,13.2812]
["bitfinex","SOLUSD",1644325527716,0.03597764,112.99,112.92,43.17202866]
["bitfinex","SOLUSD",1644325527916,5.01312876,113.01,112.92,45.07778019]
["bitfinex","SOLUSD",1644325528116,5.26312876,113.01,112.92,45.07778019]
["bitfinex","SOLUSD",1644325528318,2.77382303,113.01,112.92,45.07778019]
["bitfinex","SOLUSD",1644325528518,16.05592303,113.01,112.92,45.07778019]
["bitfinex","SOLUSD",1644325529622,15.80592303,113.01,112.92,45.07778019]
["bitfinex","SOLUSD",1644325531123,16.05592303,113.01,112.92,45.07778019]
["bitfinex","SOLUSD",1644325531323,16.05592303,113.01,112.92,43.17202866]
["bitfinex","SOLUSD",1644325532623,2.48799712,113.0,112.92,43.17202866]
["bitfinex","SOLUSD",1644325532825,15.80592303,113.01,112.92,43.17202866]
["bitfinex","SOLUSD",1644325534547,13.31807764,113.01,112.92,43.17202866]
["bitfinex","SOLUSD",1644325534844,15.80592303,113.01,112.92,43.17202866]
["bitfinex","SOLUSD",1644325536044,17.91367852,113.01,112.92,43.17202866]
["bitfinex","SOLUSD",1644325536446,4.97324752,113.0,112.88,37.0189]
["bitfinex","SOLUSD",1644325536647,13.2879,112.97,112.89,22.9485]
["bitfinex","SOLUSD",1644325537451,13.2879,112.97,112.9,40.31348909]
["bitfinex","SOLUSD",1644325541653,13.5379,112.97,112.9,40.31348909]
["bitfinex","SOLUSD",1644325542258,13.2879,112.97,112.9,40.31348909]
["bitfinex","SOLUSD",1644325543757,13.32087764,112.99,112.9,42.46456408]
["bitfinex","SOLUSD",1644325543960,13.2849,112.99,112.9,48.46456408]
["bitfinex","SOLUSD",1644325544861,13.2849,112.99,112.9,42.46456408]
["bitfinex","SOLUSD",1644325545259,13.2849,112.99,112.9,48.46456408]
["bitfinex","SOLUSD",1644325546663,0.03597764,113.0,112.9,48.46456408]
["bitfinex","SOLUSD",1644325546863,38.13637764,113.01,112.9,72.12936408]
["bitfinex","SOLUSD",1644325547063,0.03597764,113.0,112.9,72.12936408]
["bitfinex","SOLUSD",1644325547265,13.31847764,113.01,112.9,125.40936408]
["bitfinex","SOLUSD",1644325547466,13.31847764,113.01,112.9,138.16936408]
["bitfinex","SOLUSD",1644325548864,13.56847764,113.01,112.9,138.16936408]
["bitfinex","SOLUSD",1644325549468,13.56847764,113.01,112.9,84.88936408]
["bitfinex","SOLUSD",1644325549767,13.56847764,113.01,112.9,78.88936408]
["bitfinex","SOLUSD",1644325549971,13.56847764,113.01,112.9,84.88936408]
["bitfinex","SOLUSD",1644325550366,13.56847764,113.01,112.9,138.16936408]
["bitfinex","SOLUSD",1644325550566,0.03597764,113.01,112.9,153.89086727]
["bitfinex","SOLUSD",1644325550967,0.03597764,113.01,112.92,53.28]
["bitfinex","SOLUSD",1644325551266,0.03597764,113.03,112.94,13.2769]
["bitfinex","SOLUSD",1644325551470,0.03597764,113.04,112.95,48.56442437]
["bitfinex","SOLUSD",1644325551666,4.97636254,113.05,112.95,71.33782437]
["bitfinex","SOLUSD",1644325551866,5.01234018,113.05,112.95,71.58782437]
["bitfinex","SOLUSD",1644325552067,15.80152303,113.05,112.95,71.33782437]
["bitfinex","SOLUSD",1644325552265,6.91251715,113.04,112.95,71.33782437]
["bitfinex","SOLUSD",1644325552465,9.40036254,113.04,112.95,71.33782437]
["bitfinex","SOLUSD",1644325552667,7.16184539,113.04,112.95,71.33782437]
["bitfinex","SOLUSD",1644325553967,13.2801,113.03,112.95,71.33782437]
["bitfinex","SOLUSD",1644325554367,13.2801,113.03,112.95,48.56442437]
["bitfinex","SOLUSD",1644325554568,15.38785549,113.03,112.95,48.56442437]
["bitfinex","SOLUSD",1644325554771,9.40245003,113.02,112.95,48.56442437]
["bitfinex","SOLUSD",1644325554969,13.284,113.0,112.95,48.56442437]
["bitfinex","SOLUSD",1644325555170,2.48784539,113.02,112.95,48.56442437]
["bitfinex","SOLUSD",1644325555368,4.97889768,113.03,112.95,48.56442437]
["bitfinex","SOLUSD",1644325555770,9.40389768,113.03,112.95,48.56442437]
["bitfinex","SOLUSD",1644325555970,13.2812,113.01,112.95,48.56442437]
["bitfinex","SOLUSD",1644325556972,13.2812,113.01,112.91,23.5523]
["bitfinex","SOLUSD",1644325557173,13.31717764,113.01,112.91,23.5523]
["bitfinex","SOLUSD",1644325557372,15.80502303,113.01,112.91,23.5523]
["bitfinex","SOLUSD",1644325557974,16.05502303,113.01,112.92,43.66750765]
["bitfinex","SOLUSD",1644325558174,4.98083111,113.0,112.92,43.66750765]
["bitfinex","SOLUSD",1644325558374,13.2842,112.99,112.92,43.66750765]
["bitfinex","SOLUSD",1644325559377,13.2842,112.99,112.91,23.5523]
["bitfinex","SOLUSD",1644325559575,13.2842,112.99,112.89,23.9455]
["bitfinex","SOLUSD",1644325559775,13.5342,112.99,112.89,23.9455]
["bitfinex","SOLUSD",1644325560378,13.2884,112.96,112.9,37.56358317]
["bitfinex","SOLUSD",1644325561378,13.2884,112.96,112.89,23.9455]
["bitfinex","SOLUSD",1644325561582,13.5384,112.96,112.89,23.9455]
["bitfinex","SOLUSD",1644325562380,13.5384,112.96,112.89,62.65753968]
["bitfinex","SOLUSD",1644325562779,15.37655419,112.96,112.89,23.9455]
["bitfinex","SOLUSD",1644325562983,15.37655419,112.96,112.85,23.198]
["bitfinex","SOLUSD",1644325563187,30.64455419,112.96,112.85,70.6933]
["bitfinex","SOLUSD",1644325563781,30.64455419,112.96,112.86,44.29824826]
["bitfinex","SOLUSD",1644325564185,30.64455419,112.96,112.85,47.5193]
["bitfinex","SOLUSD",1644325564383,17.188,112.95,112.85,47.5193]
["bitfinex","SOLUSD",1644325564584,13.2934,112.92,112.85,0.024]
["bitfinex","SOLUSD",1644325564783,13.2934,112.92,112.83,0.024]
["bitfinex","SOLUSD",1644325565185,13.2934,112.92,112.83,45.22169222]
["bitfinex","SOLUSD",1644325566683,13.2934,112.92,112.83,45.47169222]
["bitfinex","SOLUSD",1644325566911,13.2934,112.92,112.83,47.3777606]
["bitfinex","SOLUSD",1644325567089,46.78904539,112.96,112.83,60.1377606]
["bitfinex","SOLUSD",1644325567289,15.24784539,112.97,112.84,76.9612]
["bitfinex","SOLUSD",1644325567490,2.48784539,112.98,112.85,37.3013]
["bitfinex","SOLUSD",1644325567689,2.52382303,112.98,112.86,23.6812]
["bitfinex","SOLUSD",1644325567891,2.48784539,112.98,112.87,35.25734667]
["bitfinex","SOLUSD",1644325568092,13.2868,112.96,112.87,35.25734667]
["bitfinex","SOLUSD",1644325568390,13.2868,112.96,112.87,35.50734667]
["bitfinex","SOLUSD",1644325568589,13.2868,112.96,112.87,43.41341505]
["bitfinex","SOLUSD",1644325569391,13.2868,112.96,112.87,37.41341505]
["bitfinex","SOLUSD",1644325569793,13.5368,112.96,112.87,56.70001505]
["bitfinex","SOLUSD",1644325569993,13.5368,112.96,112.87,50.70001505]
["bitfinex","SOLUSD",1644325571094,13.5368,112.96,112.87,35.25734667]
["bitfinex","SOLUSD",1644325572094,13.5368,112.96,112.87,35.50734667]
["bitfinex","SOLUSD",1644325572899,13.289,112.95,112.87,35.25734667]
["bitfinex","SOLUSD",1644325574701,13.289,112.95,112.87,35.50734667]
["bitfinex","SOLUSD",1644325575304,13.289,112.95,112.87,35.25734667]
["bitfinex","SOLUSD",1644325575704,13.289,112.95,112.87,35.50734667]
["bitfinex","SOLUSD",1644325576103,13.539,112.95,112.87,35.50734667]
["bitfinex","SOLUSD",1644325577309,13.539,112.95,112.87,41.50734667]
["bitfinex","SOLUSD",1644325579510,0.25,112.95,112.87,56.70011505]
["bitfinex","SOLUSD",1644325579709,13.2867,112.96,112.87,56.70011505]
["bitfinex","SOLUSD",1644325580409,17.22397764,112.99,112.87,69.46011505]
["bitfinex","SOLUSD",1644325580410,4.46397764,112.99,112.87,69.46011505]
["bitfinex","SOLUSD",1644325580609,13.2854,112.98,112.88,23.6146]
["bitfinex","SOLUSD",1644325580809,13.2854,112.98,112.89,26.0443]
["bitfinex","SOLUSD",1644325581009,13.2854,112.98,112.89,27.95036838]
["bitfinex","SOLUSD",1644325581212,13.2854,112.98,112.9,39.30604012]
["bitfinex","SOLUSD",1644325581710,13.2854,112.98,112.9,39.55604012]
["bitfinex","SOLUSD",1644325582428,1.24702024,112.98,112.9,62.23354012]
["bitfinex","SOLUSD",1644325582625,1.28299788,112.99,112.91,1.90606838]
["bitfinex","SOLUSD",1644325582829,1.28299788,112.99,112.92,44.49020776]
["bitfinex","SOLUSD",1644325582830,1.24702024,112.99,112.92,44.49020776]
["bitfinex","SOLUSD",1644325583028,1.24702024,113.0,112.93,12.76]
["bitfinex","SOLUSD",1644325583230,1.24702024,113.0,112.94,24.4073]
["bitfinex","SOLUSD",1644325583427,1.24702024,113.0,112.94,39.58753511]
["bitfinex","SOLUSD",1644325583627,1.24702024,113.0,112.94,45.83753511]
["bitfinex","SOLUSD",1644325583830,1.24702024,113.0,112.95,1.90153511]
["bitfinex","SOLUSD",1644325584028,1.24702024,113.01,112.96,40.75186724]
["bitfinex","SOLUSD",1644325586432,1.24702024,113.0,112.96,40.75186724]
["bitfinex","SOLUSD",1644325586828,1.49702024,113.01,112.96,40.75186724]
["bitfinex","SOLUSD",1644325588432,1.49702024,113.01,112.92,12.76]
["bitfinex","SOLUSD",1644325588633,1.24702024,113.0,112.91,47.2733]
["bitfinex","SOLUSD",1644325588831,1.24702024,112.99,112.91,47.2733]
["bitfinex","SOLUSD",1644325589034,13.2843,112.98,112.91,47.2733]
["bitfinex","SOLUSD",1644325589431,13.2843,112.98,112.92,40.98920034]
["bitfinex","SOLUSD",1644325589636,13.2843,112.98,112.91,47.2733]
["bitfinex","SOLUSD",1644325589838,1.24702024,112.97,112.87,59.5003]
["bitfinex","SOLUSD",1644325590040,13.2891,112.94,112.87,46.7403]
["bitfinex","SOLUSD",1644325590238,21.4331,112.94,112.86,0.024]
["bitfinex","SOLUSD",1644325590437,21.4331,112.94,112.84,28.3283]
["bitfinex","SOLUSD",1644325590637,21.4331,112.94,112.85,45.00648646]
["bitfinex","SOLUSD",1644325590839,21.4331,112.94,112.85,45.03048646]
["bitfinex","SOLUSD",1644325591439,13.2891,112.94,112.85,45.03048646]
["bitfinex","SOLUSD",1644325592142,13.2891,112.94,112.86,1.90153511]
["bitfinex","SOLUSD",1644325592341,13.5391,112.94,112.85,45.03048646]
["bitfinex","SOLUSD",1644325592842,21.6631,112.94,112.85,45.28048646]
["bitfinex","SOLUSD",1644325593046,21.6631,112.94,112.85,45.03048646]
["bitfinex","SOLUSD",1644325593646,21.4131,112.94,112.85,45.03048646]
["bitfinex","SOLUSD",1644325594447,22.66012024,112.94,112.85,45.03048646]
["bitfinex","SOLUSD",1644325595951,13.2891,112.94,112.85,45.28048646]
["bitfinex","SOLUSD",1644325596146,13.2891,112.94,112.85,51.28048646]
["bitfinex","SOLUSD",1644325596348,13.2891,112.94,112.85,45.28048646]
["bitfinex","SOLUSD",1644325597148,13.2891,112.94,112.85,51.28048646]
["bitfinex","SOLUSD",1644325597350,13.5391,112.94,112.85,51.28048646]
["bitfinex","SOLUSD",1644325597749,13.5391,112.94,112.85,64.56988646]
["bitfinex","SOLUSD",1644325598547,13.2891,112.94,112.85,64.56988646]
["bitfinex","SOLUSD",1644325600853,13.2891,112.94,112.86,1.90153511]
["bitfinex","SOLUSD",1644325601052,13.2879,112.95,112.86,34.19943511]
["bitfinex","SOLUSD",1644325601253,1.24702024,112.96,112.86,58.44323511]
["bitfinex","SOLUSD",1644325601856,1.24702024,112.96,112.87,48.30013496]
["bitfinex","SOLUSD",1644325602054,24.46762024,112.97,112.87,65.15859985]
["bitfinex","SOLUSD",1644325602256,1.24702024,112.96,112.87,65.43259985]
["bitfinex","SOLUSD",1644325602459,1.24702024,112.96,112.87,65.40859985]
["bitfinex","SOLUSD",1644325602854,14.53362024,112.96,112.87,78.69559985]
["bitfinex","SOLUSD",1644325603053,14.53362024,112.96,112.87,65.40859985]
["bitfinex","SOLUSD",1644325603254,14.78362024,112.96,112.87,65.40859985]
["bitfinex","SOLUSD",1644325604757,14.78362024,112.96,112.87,78.69579985]
["bitfinex","SOLUSD",1644325605261,0.25,112.96,112.87,80.59733496]
["bitfinex","SOLUSD",1644325605461,0.25,112.96,112.87,157.42953496]
["bitfinex","SOLUSD",1644325605659,1.24702024,112.98,112.87,157.42953496]
["bitfinex","SOLUSD",1644325605962,1.24702024,112.98,112.9,13.2835]
["bitfinex","SOLUSD",1644325606159,1.24702024,112.98,112.9,19.2835]
["bitfinex","SOLUSD",1644325606358,1.24702024,112.98,112.91,38.62478072]
["bitfinex","SOLUSD",1644325606758,1.24702024,112.98,112.91,38.87478072]
["bitfinex","SOLUSD",1644325608381,1.49702024,112.98,112.91,38.87478072]
["bitfinex","SOLUSD",1644325609275,0.25,112.98,112.91,38.87478072]
["bitfinex","SOLUSD",1644325609480,0.25,112.98,112.91,52.15718072]
["bitfinex","SOLUSD",1644325609675,1.28299788,112.99,112.91,52.15718072]
["bitfinex","SOLUSD",1644325609879,1.24702024,112.99,112.91,52.15718072]
["bitfinex","SOLUSD",1644325610778,14.53022024,112.99,112.91,38.87478072]
["bitfinex","SOLUSD",1644325610980,1.24702024,112.98,112.91,38.62478072]
["bitfinex","SOLUSD",1644325611177,1.24702024,112.98,112.91,38.87478072]
["bitfinex","SOLUSD",1644325612083,1.24702024,112.98,112.91,52.15738072]
["bitfinex","SOLUSD",1644325612278,14.53022024,112.99,112.91,52.15738072]
["bitfinex","SOLUSD",1644325612979,1.24702024,112.99,112.91,52.15738072]
["bitfinex","SOLUSD",1644325613179,1.24702024,112.99,112.91,105.43738072]
["bitfinex","SOLUSD",1644325613380,1.28299788,113.01,112.91,126.09891583]
["bitfinex","SOLUSD",1644325613580,0.03597764,113.0,112.92,75.7846]
["bitfinex","SOLUSD",1644325613782,1.28299788,113.01,112.94,13.2778]
["bitfinex","SOLUSD",1644325613984,1.24702024,113.01,112.94,35.7824]
["bitfinex","SOLUSD",1644325614181,1.24702024,113.01,112.95,42.64204545]
["bitfinex","SOLUSD",1644325614683,1.24702024,113.01,112.95,42.89204545]
["bitfinex","SOLUSD",1644325615481,0.03597764,113.03,112.96,38.0]
["bitfinex","SOLUSD",1644325615690,2.52382303,113.04,112.96,6.25]
["bitfinex","SOLUSD",1644325615884,0.03597764,113.04,112.96,6.25]
["bitfinex","SOLUSD",1644325616086,5.01738492,113.06,112.96,24.5233]
["bitfinex","SOLUSD",1644325616285,5.01738492,113.06,112.96,30.5233]
["bitfinex","SOLUSD",1644325616485,5.01738492,113.06,112.97,44.17199929]
["bitfinex","SOLUSD",1644325616686,4.87083871,113.07,112.97,63.69739929]
["bitfinex","SOLUSD",1644325616887,2.52382303,113.08,112.99,48.11583333]
["bitfinex","SOLUSD",1644325617086,2.48784539,113.08,112.99,48.11583333]
["bitfinex","SOLUSD",1644325617289,2.48784539,113.08,112.99,48.36583333]
["bitfinex","SOLUSD",1644325617488,21.47582034,113.09,112.99,48.36583333]
["bitfinex","SOLUSD",1644325617687,21.47582034,113.09,112.99,54.36583333]
["bitfinex","SOLUSD",1644325617987,21.47582034,113.09,112.99,48.36583333]
["bitfinex","SOLUSD",1644325618189,21.72582034,113.09,112.99,48.36583333]
["bitfinex","SOLUSD",1644325618788,13.2736,113.08,112.99,61.38923333]
["bitfinex","SOLUSD",1644325618989,13.2736,113.08,112.99,61.63923333]
["bitfinex","SOLUSD",1644325619496,23.83357583,113.09,112.99,61.63923333]
["bitfinex","SOLUSD",1644325619690,14.81497495,113.09,112.99,61.63923333]
["bitfinex","SOLUSD",1644325620091,14.56497495,113.09,112.99,61.63923333]
["bitfinex","SOLUSD",1644325620491,27.83707495,113.09,112.99,61.63923333]
["bitfinex","SOLUSD",1644325621594,28.08707495,113.09,112.99,61.63923333]
["bitfinex","SOLUSD",1644325622193,28.08707495,113.09,112.99,61.38923333]
["bitfinex","SOLUSD",1644325622397,2.10775549,113.08,112.99,61.38923333]
["bitfinex","SOLUSD",1644325622801,15.38155549,113.08,112.99,61.38923333]
["bitfinex","SOLUSD",1644325623797,19.80455549,113.08,112.99,61.38923333]
["bitfinex","SOLUSD",1644325624198,20.05455549,113.08,112.99,61.38923333]
["bitfinex","SOLUSD",1644325624398,20.05455549,113.08,112.99,48.11583333]
["bitfinex","SOLUSD",1644325624799,15.63155549,113.08,112.99,48.11583333]
["bitfinex","SOLUSD",1644325625398,15.38155549,113.08,112.99,61.38883333]
["bitfinex","SOLUSD",1644325625614,0.03597764,113.09,112.99,129.33032647]
["bitfinex","SOLUSD",1644325625801,0.03597764,113.09,113.0,24.1208]
["bitfinex","SOLUSD",1644325626001,13.30777764,113.1,113.0,36.8808]
["bitfinex","SOLUSD",1644325626201,13.30777764,113.1,113.01,35.98295398]
["bitfinex","SOLUSD",1644325626402,13.2718,113.1,113.01,35.98295398]
["bitfinex","SOLUSD",1644325627509,13.5218,113.1,113.01,35.98295398]
["bitfinex","SOLUSD",1644325627706,13.5218,113.1,113.01,49.25345398]
["bitfinex","SOLUSD",1644325628107,13.5218,113.1,113.01,35.98295398]
["bitfinex","SOLUSD",1644325630509,13.2718,113.1,113.01,100.36544712]
["bitfinex","SOLUSD",1644325630713,0.03597764,113.11,113.02,12.76]
["bitfinex","SOLUSD",1644325630912,0.03597764,113.11,113.03,76.4126]
["bitfinex","SOLUSD",1644325631109,0.03597764,113.12,113.04,12.76]
["bitfinex","SOLUSD",1644325631311,2.52382303,113.14,113.05,39.68947173]
["bitfinex","SOLUSD",1644325631512,0.03597764,113.14,113.05,62.82207173]
["bitfinex","SOLUSD",1644325631712,2.52382303,113.15,113.05,69.07207173]
["bitfinex","SOLUSD",1644325631913,2.52382303,113.15,113.05,82.33807173]
["bitfinex","SOLUSD",1644325632111,0.28597764,113.15,113.05,84.23956487]
["bitfinex","SOLUSD",1644325632312,0.03597764,113.15,113.05,137.51956487]
["bitfinex","SOLUSD",1644325632512,0.03597764,113.15,113.06,66.04]
["bitfinex","SOLUSD",1644325632714,0.03597764,113.17,113.07,58.72879608]
["bitfinex","SOLUSD",1644325632911,0.03597764,113.17,113.07,84.69628922]
["bitfinex","SOLUSD",1644325633212,2.52382303,113.18,113.09,45.32585753]
["bitfinex","SOLUSD",1644325633412,0.03597764,113.17,113.09,68.13725753]
["bitfinex","SOLUSD",1644325633614,17.04925768,113.19,113.09,70.28875067]
["bitfinex","SOLUSD",1644325634012,14.56141229,113.19,113.09,76.28875067]
["bitfinex","SOLUSD",1644325634830,22.20545855,113.19,113.09,64.58605753]
["bitfinex","SOLUSD",1644325635030,24.69330394,113.19,113.09,45.32585753]
["bitfinex","SOLUSD",1644325635240,4.418,113.18,113.09,45.32585753]
["bitfinex","SOLUSD",1644325635634,6.90584539,113.18,113.09,45.32585753]
["bitfinex","SOLUSD",1644325635833,1.25271026,113.17,113.09,45.32585753]
["bitfinex","SOLUSD",1644325636135,14.51661026,113.17,113.06,24.3079]
["bitfinex","SOLUSD",1644325636334,4.42,113.16,113.06,24.3079]
["bitfinex","SOLUSD",1644325636535,4.45597764,113.16,113.05,14.66149314]
["bitfinex","SOLUSD",1644325636734,0.03597764,113.16,113.05,12.76]
["bitfinex","SOLUSD",1644325637235,13.30087764,113.16,113.05,12.76]
["bitfinex","SOLUSD",1644325637434,21.40726616,113.16,113.06,34.8656191]
["bitfinex","SOLUSD",1644325637635,25.82726616,113.16,113.06,34.8656191]
["bitfinex","SOLUSD",1644325637846,28.31511155,113.16,113.06,34.8656191]
["bitfinex","SOLUSD",1644325638037,17.72087764,113.16,113.06,34.8656191]
["bitfinex","SOLUSD",1644325639034,28.73354096,113.16,113.06,34.8656191]
["bitfinex","SOLUSD",1644325639334,26.49569557,113.16,113.06,34.8656191]
["bitfinex","SOLUSD",1644325639536,28.98354096,113.16,113.06,34.8656191]
["bitfinex","SOLUSD",1644325639734,24.56354096,113.16,113.06,34.8656191]
["bitfinex","SOLUSD",1644325640235,28.98354096,113.16,113.06,34.8656191]
["bitfinex","SOLUSD",1644325640835,20.45872303,113.16,113.06,34.8656191]
["bitfinex","SOLUSD",1644325641035,20.45872303,113.16,113.06,36.76709165]
["bitfinex","SOLUSD",1644325641235,20.45872303,113.16,113.06,34.8656191]
["bitfinex","SOLUSD",1644325641436,20.20872303,113.16,113.06,34.8656191]
["bitfinex","SOLUSD",1644325642635,2.48784539,113.15,113.06,34.8656191]
["bitfinex","SOLUSD",1644325642838,13.2675,113.14,113.06,34.8656191]
["bitfinex","SOLUSD",1644325643938,2.48784539,113.15,113.06,36.76709165]
["bitfinex","SOLUSD",1644325644138,15.78912303,113.16,113.06,36.76709165]
["bitfinex","SOLUSD",1644325644740,2.48784539,113.15,113.06,60.81689165]
["bitfinex","SOLUSD",1644325644942,0.95204605,113.14,113.06,24.0498]
["bitfinex","SOLUSD",1644325645144,0.95204605,113.14,113.04,1.90147255]
["bitfinex","SOLUSD",1644325645340,7.89686908,113.14,113.02,55.28597255]
["bitfinex","SOLUSD",1644325645541,7.89686908,113.14,113.02,50.86597255]
["bitfinex","SOLUSD",1644325645740,0.03597764,113.13,113.02,50.86597255]
["bitfinex","SOLUSD",1644325646141,13.2692,113.12,113.02,104.14597255]
["bitfinex","SOLUSD",1644325646344,0.03597764,113.13,113.03,12.76]
["bitfinex","SOLUSD",1644325646541,0.03597764,113.14,113.03,12.76]
["bitfinex","SOLUSD",1644325646841,0.03597764,113.13,113.04,69.80837506]
["bitfinex","SOLUSD",1644325647042,0.03597764,113.14,113.04,67.90690251]
["bitfinex","SOLUSD",1644325647242,2.48784539,113.14,113.04,67.90690251]
["bitfinex","SOLUSD",1644325647443,2.52382303,113.14,113.04,69.80837506]
["bitfinex","SOLUSD",1644325647848,15.79122303,113.14,113.04,69.80837506]
["bitfinex","SOLUSD",1644325648245,16.04122303,113.14,113.04,69.80837506]
["bitfinex","SOLUSD",1644325650651,15.79122303,113.14,113.04,69.80837506]
["bitfinex","SOLUSD",1644325650851,2.52382303,113.14,113.04,133.18937506]
["bitfinex","SOLUSD",1644325651050,0.03597764,113.14,113.05,12.76]
["bitfinex","SOLUSD",1644325651251,0.03597764,113.15,113.06,24.4876]
["bitfinex","SOLUSD",1644325651450,0.03597764,113.15,113.07,36.47470594]
["bitfinex","SOLUSD",1644325651650,16.56313023,113.16,113.07,36.47470594]
["bitfinex","SOLUSD",1644325651854,2.48784539,113.15,113.07,36.47470594]
["bitfinex","SOLUSD",1644325652051,7.83627168,113.14,113.07,36.47470594]
["bitfinex","SOLUSD",1644325652251,13.2688,113.13,113.02,62.588]
["bitfinex","SOLUSD",1644325652452,36.67987764,113.13,113.02,62.588]
["bitfinex","SOLUSD",1644325652651,39.16772303,113.13,113.02,64.48491882]
["bitfinex","SOLUSD",1644325652856,39.16772303,113.13,113.02,77.75311882]
["bitfinex","SOLUSD",1644325653057,0.03597764,113.13,113.02,141.45411882]
["bitfinex","SOLUSD",1644325653266,2.48784539,113.14,113.02,141.70411882]
["bitfinex","SOLUSD",1644325653557,0.03597764,113.13,113.02,141.70411882]
["bitfinex","SOLUSD",1644325653751,2.52382303,113.14,113.03,40.72846337]
["bitfinex","SOLUSD",1644325653953,0.03597764,113.12,113.04,12.76]
["bitfinex","SOLUSD",1644325654153,2.52382303,113.14,113.05,47.5911533]
["bitfinex","SOLUSD",1644325654353,0.03597764,113.13,113.05,47.5911533]
["bitfinex","SOLUSD",1644325654552,2.73784539,113.14,113.02,64.48491882]
["bitfinex","SOLUSD",1644325654754,2.48784539,113.12,113.02,49.828]
["bitfinex","SOLUSD",1644325654961,15.75654539,113.12,113.02,49.828]
["bitfinex","SOLUSD",1644325655154,28.51654539,113.12,113.02,49.828]
["bitfinex","SOLUSD",1644325655552,28.51654539,113.12,113.03,39.74267441]
["bitfinex","SOLUSD",1644325655955,28.47139539,113.12,113.03,39.74267441]
["bitfinex","SOLUSD",1644325657153,26.0287,113.12,113.03,39.74267441]
["bitfinex","SOLUSD",1644325657353,26.0287,113.12,113.02,49.828]
["bitfinex","SOLUSD",1644325657555,48.7262,113.12,113.02,49.828]
["bitfinex","SOLUSD",1644325657753,58.89806209,113.12,113.02,49.828]
["bitfinex","SOLUSD",1644325657953,59.14806209,113.12,113.02,49.828]
["bitfinex","SOLUSD",1644325658356,59.14806209,113.12,113.03,35.87851058]
["bitfinex","SOLUSD",1644325658556,59.14806209,113.12,113.02,49.828]
["bitfinex","SOLUSD",1644325658755,4.422,113.11,112.98,47.40871882]
["bitfinex","SOLUSD",1644325658954,13.2773,113.08,112.98,47.40871882]
["bitfinex","SOLUSD",1644325659153,47.09897764,113.08,112.98,47.40871882]
["bitfinex","SOLUSD",1644325659555,47.09897764,113.08,112.99,37.55751566]
["bitfinex","SOLUSD",1644325659755,47.063,113.08,112.99,37.55751566]
["bitfinex","SOLUSD",1644325664060,47.313,113.08,112.99,37.55751566]
["bitfinex","SOLUSD",1644325664859,47.313,113.08,112.95,27.93296422]
["bitfinex","SOLUSD",1644325665060,13.2801,113.04,112.94,4.423]
["bitfinex","SOLUSD",1644325665460,2.10775549,113.03,112.94,4.423]
["bitfinex","SOLUSD",1644325666060,13.2827,113.01,112.95,45.65731821]
["bitfinex","SOLUSD",1644325667765,13.2827,113.01,112.94,4.423]
["bitfinex","SOLUSD",1644325667962,15.39045549,113.01,112.91,24.0793]
["bitfinex","SOLUSD",1644325668164,4.426,113.0,112.91,24.0793]
["bitfinex","SOLUSD",1644325668367,13.2858,112.98,112.91,24.0793]
["bitfinex","SOLUSD",1644325668764,13.2858,112.98,112.92,46.8623423]
["bitfinex","SOLUSD",1644325669163,13.5358,112.98,112.92,46.8623423]
["bitfinex","SOLUSD",1644325672266,13.5358,112.98,112.91,24.0793]
["bitfinex","SOLUSD",1644325672467,21.5268,112.98,112.91,24.0793]
["bitfinex","SOLUSD",1644325673167,2.2741049,112.93,112.9,24.8338]
["bitfinex","SOLUSD",1644325673367,10.9131049,112.93,112.88,0.024]
["bitfinex","SOLUSD",1644325673568,10.9131049,112.93,112.87,19.01]
["bitfinex","SOLUSD",1644325673768,10.9131049,112.93,112.87,12.76]
["bitfinex","SOLUSD",1644325673972,10.9131049,112.93,112.86,23.8439]
["bitfinex","SOLUSD",1644325674368,10.9131049,112.93,112.87,42.3538126]
["bitfinex","SOLUSD",1644325675867,2.2741049,112.93,112.87,42.3538126]
["bitfinex","SOLUSD",1644325677672,2.2741049,112.93,112.87,42.6038126]
["bitfinex","SOLUSD",1644325677874,2.2741049,112.93,112.87,42.3538126]
["bitfinex","SOLUSD",1644325678072,2.2741049,112.93,112.87,42.6038126]
["bitfinex","SOLUSD",1644325680078,2.2741049,112.93,112.87,42.3538126]
["bitfinex","SOLUSD",1644325681477,2.2741049,112.89,112.87,42.3538126]
["bitfinex","SOLUSD",1644325681676,0.25,112.93,112.88,45.0]
["bitfinex","SOLUSD",1644325681877,0.25,112.93,112.89,48.70797223]
["bitfinex","SOLUSD",1644325682180,37.50485549,112.97,112.89,48.70797223]
["bitfinex","SOLUSD",1644325682376,37.75485549,112.97,112.89,48.70797223]
["bitfinex","SOLUSD",1644325682777,13.2889,112.96,112.89,48.70797223]
["bitfinex","SOLUSD",1644325685592,4.426,112.98,112.89,48.95797223]
["bitfinex","SOLUSD",1644325685785,4.426,112.98,112.9,24.81774713]
["bitfinex","SOLUSD",1644325685786,13.2863,112.98,112.9,24.81774713]
["bitfinex","SOLUSD",1644325685984,24.1571,113.01,112.9,24.81774713]
["bitfinex","SOLUSD",1644325686184,24.1571,113.01,112.9,23.1707]
["bitfinex","SOLUSD",1644325686385,33.04298979,113.01,112.91,47.64240832]
["bitfinex","SOLUSD",1644325686585,4.426,113.0,112.91,47.64240832]
["bitfinex","SOLUSD",1644325686784,2.03497163,112.99,112.9,22.9207]
["bitfinex","SOLUSD",1644325686991,4.426,112.98,112.9,22.9207]
["bitfinex","SOLUSD",1644325687487,4.426,112.98,112.88,0.024]
["bitfinex","SOLUSD",1644325687688,44.2928,112.99,112.88,1.92104713]
["bitfinex","SOLUSD",1644325687885,13.2852,112.99,112.88,26.46504713]
["bitfinex","SOLUSD",1644325688185,13.2852,112.99,112.88,30.818]
["bitfinex","SOLUSD",1644325688386,13.2852,112.99,112.88,38.1042]
["bitfinex","SOLUSD",1644325688587,24.03040272,112.99,112.89,71.35663044]
["bitfinex","SOLUSD",1644325689193,39.14815821,112.99,112.88,0.024]
["bitfinex","SOLUSD",1644325689389,4.426,112.98,112.86,22.9812]
["bitfinex","SOLUSD",1644325689586,4.426,112.98,112.87,0.024]
["bitfinex","SOLUSD",1644325689587,13.2919,112.95,112.87,0.024]
["bitfinex","SOLUSD",1644325689987,13.2919,112.95,112.86,22.9812]
["bitfinex","SOLUSD",1644325690194,13.2919,112.95,112.87,44.79633666]
["bitfinex","SOLUSD",1644325690589,13.2919,112.95,112.86,0.024]
["bitfinex","SOLUSD",1644325690889,0.32055257,112.94,112.86,0.024]
["bitfinex","SOLUSD",1644325691089,13.2954,112.92,112.84,22.8671]
["bitfinex","SOLUSD",1644325691289,22.7644,112.92,112.84,22.8431]
["bitfinex","SOLUSD",1644325691689,22.7644,112.92,112.84,64.49846545]
["bitfinex","SOLUSD",1644325692491,13.2954,112.92,112.84,64.49846545]
["bitfinex","SOLUSD",1644325692894,13.2954,112.92,112.84,66.39551258]
["bitfinex","SOLUSD",1644325693291,13.2954,112.92,112.84,66.64551258]
["bitfinex","SOLUSD",1644325693491,35.4256,112.94,112.84,66.64551258]
["bitfinex","SOLUSD",1644325693691,35.4256,112.94,112.85,24.4497]
["bitfinex","SOLUSD",1644325693892,35.4256,112.94,112.86,45.39365969]
["bitfinex","SOLUSD",1644325694694,13.2913,112.93,112.86,45.39365969]
["bitfinex","SOLUSD",1644325696095,13.5413,112.93,112.86,45.39365969]
["bitfinex","SOLUSD",1644325696296,13.5413,112.93,112.85,0.024]
["bitfinex","SOLUSD",1644325696499,4.429,112.92,112.85,0.024]
["bitfinex","SOLUSD",1644325696698,13.2978,112.9,112.83,0.024]
["bitfinex","SOLUSD",1644325696898,17.7278,112.9,112.83,0.024]
["bitfinex","SOLUSD",1644325697098,17.7278,112.9,112.8,0.024]
["bitfinex","SOLUSD",1644325697299,41.5562,112.9,112.8,0.024]
["bitfinex","SOLUSD",1644325697601,37.1262,112.9,112.8,0.024]
["bitfinex","SOLUSD",1644325698625,41.5562,112.9,112.8,0.024]
["bitfinex","SOLUSD",1644325699621,12.76,112.89,112.8,0.024]
["bitfinex","SOLUSD",1644325699820,13.3009,112.87,112.8,0.024]
["bitfinex","SOLUSD",1644325700021,13.3009,112.87,112.79,59.29463254]
["bitfinex","SOLUSD",1644325700529,13.5509,112.87,112.79,36.50873254]
["bitfinex","SOLUSD",1644325703426,13.5509,112.87,112.78,0.024]
["bitfinex","SOLUSD",1644325703427,26.3109,112.87,112.78,0.024]
["bitfinex","SOLUSD",1644325703635,6.53875549,112.86,112.77,23.7364]
["bitfinex","SOLUSD",1644325703825,13.3056,112.84,112.77,23.7364]
["bitfinex","SOLUSD",1644325704023,4.432,112.83,112.77,23.7124]
["bitfinex","SOLUSD",1644325704226,13.487,112.83,112.77,23.7124]
["bitfinex","SOLUSD",1644325704424,13.487,112.83,112.75,48.17688289]
["bitfinex","SOLUSD",1644325704625,9.055,112.83,112.75,48.17688289]
["bitfinex","SOLUSD",1644325705428,13.3068,112.82,112.75,48.17688289]
["bitfinex","SOLUSD",1644325707231,13.3068,112.82,112.75,48.42688289]
["bitfinex","SOLUSD",1644325707430,13.3025,112.84,112.75,50.32393002]
["bitfinex","SOLUSD",1644325707630,13.3025,112.84,112.75,50.34793002]
["bitfinex","SOLUSD",1644325707830,13.5525,112.84,112.76,0.024]
["bitfinex","SOLUSD",1644325709233,0.25,112.84,112.78,40.91298845]
["bitfinex","SOLUSD",1644325709640,13.3002,112.86,112.78,41.16298845]
["bitfinex","SOLUSD",1644325709839,13.3002,112.86,112.78,41.18698845]
["bitfinex","SOLUSD",1644325711139,13.3002,112.86,112.78,40.93698845]
["bitfinex","SOLUSD",1644325711339,13.3002,112.86,112.78,40.91298845]
["bitfinex","SOLUSD",1644325711540,13.5502,112.86,112.78,40.91298845]
["bitfinex","SOLUSD",1644325711737,13.5502,112.86,112.78,41.16298845]
["bitfinex","SOLUSD",1644325711938,13.5502,112.86,112.79,1.89704713]
["bitfinex","SOLUSD",1644325712139,13.5502,112.86,112.79,0.024]
["bitfinex","SOLUSD",1644325712338,13.5502,112.86,112.78,0.024]
["bitfinex","SOLUSD",1644325712539,22.8962,112.86,112.77,0.024]
["bitfinex","SOLUSD",1644325712939,46.2565,112.86,112.77,0.024]
["bitfinex","SOLUSD",1644325713738,46.0065,112.86,112.77,0.024]
["bitfinex","SOLUSD",1644325714752,12.76,112.85,112.72,13.4639]
["bitfinex","SOLUSD",1644325714945,0.31896659,112.83,112.65,135.10066481]
["bitfinex","SOLUSD",1644325715141,13.308,112.81,112.65,113.1]
["bitfinex","SOLUSD",1644325715345,0.30756184,112.79,112.65,113.1]
["bitfinex","SOLUSD",1644325715542,12.71656184,112.79,112.65,113.1]
["bitfinex","SOLUSD",1644325715748,159.46,112.77,112.6,9.27234709]
["bitfinex","SOLUSD",1644325715943,159.46,112.74,112.6,9.27234709]
["bitfinex","SOLUSD",1644325716143,13.3205,112.71,112.56,79.276]
["bitfinex","SOLUSD",1644325716349,12.76,112.7,112.56,98.91288]
["bitfinex","SOLUSD",1644325716545,31.85860298,112.7,112.62,0.024]
["bitfinex","SOLUSD",1644325716743,31.85860298,112.7,112.57,0.024]
["bitfinex","SOLUSD",1644325716967,23.53760298,112.69,112.57,0.024]
["bitfinex","SOLUSD",1644325717146,13.3245,112.67,112.57,0.024]
["bitfinex","SOLUSD",1644325717347,12.76,112.66,112.57,0.024]
["bitfinex","SOLUSD",1644325717647,12.76,112.66,112.56,6.53268]
["bitfinex","SOLUSD",1644325717849,4.44,112.65,112.56,6.53268]
["bitfinex","SOLUSD",1644325718049,6.52023,112.64,112.52,15.24739121]
["bitfinex","SOLUSD",1644325718256,19.84913,112.64,112.52,15.24739121]
["bitfinex","SOLUSD",1644325718649,32.60913,112.64,112.53,47.21670861]
["bitfinex","SOLUSD",1644325718858,4.441,112.63,112.53,47.21670861]
["bitfinex","SOLUSD",1644325719054,12.76,112.62,112.53,47.21670861]
["bitfinex","SOLUSD",1644325719459,13.3316,112.61,112.5,1.89288361]
["bitfinex","SOLUSD",1644325719659,39.5496,112.61,112.5,1.89288361]
["bitfinex","SOLUSD",1644325719861,39.5496,112.61,112.48,1.89288361]
["bitfinex","SOLUSD",1644325720058,39.7996,112.61,112.48,1.89288361]
["bitfinex","SOLUSD",1644325720457,35.3576,112.61,112.49,41.66334646]
["bitfinex","SOLUSD",1644325720660,4.442,112.6,112.49,41.66334646]
["bitfinex","SOLUSD",1644325720871,13.3316,112.61,112.5,1.89288361]
["bitfinex","SOLUSD",1644325721060,6.52023,112.64,112.51,45.46232649]
["bitfinex","SOLUSD",1644325721268,4.442,112.68,112.51,62.16994021]
["bitfinex","SOLUSD",1644325721460,4.441,112.72,112.53,45.12946433]
["bitfinex","SOLUSD",1644325721665,44.4015,112.74,112.55,40.08992205]
["bitfinex","SOLUSD",1644325721858,44.4015,112.74,112.56,60.0085]
["bitfinex","SOLUSD",1644325722058,44.4015,112.74,112.57,42.61012287]
["bitfinex","SOLUSD",1644325722259,13.3202,112.71,112.59,47.55875316]
["bitfinex","SOLUSD",1644325722460,13.3202,112.71,112.6,0.024]
["bitfinex","SOLUSD",1644325722662,13.5702,112.71,112.6,0.024]
["bitfinex","SOLUSD",1644325722861,4.438,112.7,112.6,0.024]
["bitfinex","SOLUSD",1644325723070,26.293,112.7,112.6,0.024]
["bitfinex","SOLUSD",1644325723262,17.198,112.7,112.6,1.91229238]
["bitfinex","SOLUSD",1644325723463,17.198,112.7,112.61,37.25567238]
["bitfinex","SOLUSD",1644325723661,12.76,112.7,112.62,0.024]
["bitfinex","SOLUSD",1644325723863,13.3253,112.67,112.62,0.024]
["bitfinex","SOLUSD",1644325724064,13.3253,112.67,112.61,37.23167238]
["bitfinex","SOLUSD",1644325724587,13.3253,112.67,112.59,0.024]
["bitfinex","SOLUSD",1644325724788,13.3253,112.67,112.57,0.024]
["bitfinex","SOLUSD",1644325724990,4.439,112.66,112.55,0.024]
["bitfinex","SOLUSD",1644325725191,0.25,112.66,112.54,1.88829238]
["bitfinex","SOLUSD",1644325725384,13.3253,112.67,112.56,1.88829238]
["bitfinex","SOLUSD",1644325725590,4.439,112.68,112.57,38.55418667]
["bitfinex","SOLUSD",1644325725787,37.2851,112.72,112.58,12.76]
["bitfinex","SOLUSD",1644325725995,9.2803554,112.76,112.59,43.56271893]
["bitfinex","SOLUSD",1644325725996,4.438,112.75,112.59,43.56271893]
["bitfinex","SOLUSD",1644325726187,4.438,112.75,112.6,12.76]
["bitfinex","SOLUSD",1644325726389,6.52023,112.75,112.61,37.50206288]
["bitfinex","SOLUSD",1644325726586,6.52023,112.75,112.64,13.3119]
["bitfinex","SOLUSD",1644325726788,6.52023,112.75,112.65,38.43014371]
["bitfinex","SOLUSD",1644325726987,6.52023,112.75,112.65,53.07843609]
["bitfinex","SOLUSD",1644325727187,6.52023,112.75,112.65,59.32843609]
["bitfinex","SOLUSD",1644325727388,6.52023,112.75,112.66,1.88829238]
["bitfinex","SOLUSD",1644325727589,6.52023,112.75,112.68,48.24401158]
["bitfinex","SOLUSD",1644325728222,6.52023,112.75,112.65,10.66]
["bitfinex","SOLUSD",1644325728393,4.436,112.74,112.65,0.024]
["bitfinex","SOLUSD",1644325728600,6.52023,112.75,112.65,0.024]
["bitfinex","SOLUSD",1644325728798,4.436,112.74,112.65,0.024]
["bitfinex","SOLUSD",1644325728993,6.77023,112.75,112.65,0.024]
["bitfinex","SOLUSD",1644325729198,6.77023,112.75,112.65,41.0904545]
["bitfinex","SOLUSD",1644325729397,6.77023,112.75,112.65,41.0664545]
["bitfinex","SOLUSD",1644325729800,6.77023,112.75,112.65,39.17816212]
["bitfinex","SOLUSD",1644325729999,4.436,112.74,112.65,39.17816212]
["bitfinex","SOLUSD",1644325730197,4.436,112.74,112.65,39.20216212]
["bitfinex","SOLUSD",1644325730796,10.95623,112.74,112.65,39.20216212]
["bitfinex","SOLUSD",1644325731202,6.52023,112.74,112.65,39.20216212]
["bitfinex","SOLUSD",1644325731600,6.52023,112.74,112.65,39.17816212]
["bitfinex","SOLUSD",1644325732009,15.12523,112.74,112.65,39.17816212]
["bitfinex","SOLUSD",1644325732299,17.23298549,112.74,112.63,0.024]
["bitfinex","SOLUSD",1644325732499,21.66998549,112.74,112.61,0.024]
["bitfinex","SOLUSD",1644325732898,22.10998549,112.74,112.61,0.024]
["bitfinex","SOLUSD",1644325733100,13.3217,112.72,112.61,0.024]
["bitfinex","SOLUSD",1644325733299,4.437,112.71,112.61,0.024]
["bitfinex","SOLUSD",1644325733500,15.815,112.71,112.61,0.024]
["bitfinex","SOLUSD",1644325733708,2.54775549,112.7,112.61,0.024]
["bitfinex","SOLUSD",1644325733902,12.76775549,112.7,112.58,0.024]
["bitfinex","SOLUSD",1644325734103,10.66,112.7,112.58,1.88829238]
["bitfinex","SOLUSD",1644325734303,4.438,112.69,112.59,1.91229238]
["bitfinex","SOLUSD",1644325734503,4.438,112.69,112.57,0.024]
["bitfinex","SOLUSD",1644325734703,13.3262,112.68,112.6,34.67957212]
["bitfinex","SOLUSD",1644325734904,13.3262,112.68,112.61,0.024]
["bitfinex","SOLUSD",1644325735106,13.3262,112.68,112.6,34.67957212]
["bitfinex","SOLUSD",1644325735504,12.248,112.68,112.6,34.67957212]
["bitfinex","SOLUSD",1644325735928,12.248,112.68,112.57,0.024]
["bitfinex","SOLUSD",1644325736129,4.439,112.67,112.57,0.024]
["bitfinex","SOLUSD",1644325736525,13.3263,112.69,112.57,0.024]
["bitfinex","SOLUSD",1644325736735,6.52023,112.69,112.57,0.024]
["bitfinex","SOLUSD",1644325736931,6.52023,112.69,112.58,1.88829238]
["bitfinex","SOLUSD",1644325737126,6.52023,112.69,112.59,43.61692812]
["bitfinex","SOLUSD",1644325737326,6.52023,112.69,112.6,0.024]
["bitfinex","SOLUSD",1644325738230,6.52023,112.69,112.6,1.91229238]
["bitfinex","SOLUSD",1644325738428,6.52023,112.69,112.61,34.85343146]
["bitfinex","SOLUSD",1644325739831,2.10775549,112.69,112.61,34.82943146]
["bitfinex","SOLUSD",1644325740232,0.25,112.69,112.61,34.82943146]
["bitfinex","SOLUSD",1644325740638,48.77405549,112.71,112.61,34.82943146]
["bitfinex","SOLUSD",1644325740833,53.46205549,112.71,112.62,0.024]
["bitfinex","SOLUSD",1644325741035,51.3543,112.71,112.62,0.024]
["bitfinex","SOLUSD",1644325741438,53.46205549,112.71,112.62,0.024]
["bitfinex","SOLUSD",1644325741837,51.3543,112.71,112.62,0.024]
["bitfinex","SOLUSD",1644325742036,46.9163,112.71,112.62,0.024]
["bitfinex","SOLUSD",1644325743039,46.6663,112.71,112.62,0.024]
["bitfinex","SOLUSD",1644325743738,48.77405549,112.71,112.62,0.024]
["bitfinex","SOLUSD",1644325743940,4.437,112.7,112.62,0.024]
["bitfinex","SOLUSD",1644325744135,13.555,112.7,112.62,0.024]
["bitfinex","SOLUSD",1644325744738,13.805,112.7,112.62,0.024]
["bitfinex","SOLUSD",1644325745340,9.368,112.7,112.62,0.024]
["bitfinex","SOLUSD",1644325745539,4.438,112.69,112.58,0.024]
["bitfinex","SOLUSD",1644325745739,1.23136998,112.68,112.58,0.024]
["bitfinex","SOLUSD",1644325745940,5.67036998,112.67,112.58,0.024]
["bitfinex","SOLUSD",1644325746139,13.29236998,112.67,112.58,0.024]
["bitfinex","SOLUSD",1644325746339,7.622,112.67,112.55,42.92041367]
["bitfinex","SOLUSD",1644325746543,7.622,112.67,112.56,0.024]
["bitfinex","SOLUSD",1644325747249,8.85336998,112.67,112.56,0.024]
["bitfinex","SOLUSD",1644325747442,4.439,112.66,112.56,0.024]
["bitfinex","SOLUSD",1644325747639,7.622,112.67,112.56,0.024]
["bitfinex","SOLUSD",1644325748039,0.25,112.67,112.56,0.024]
["bitfinex","SOLUSD",1644325748246,18.99906998,112.68,112.56,0.024]
["bitfinex","SOLUSD",1644325748439,1.23136998,112.68,112.58,41.30688055]
["bitfinex","SOLUSD",1644325748640,1.23136998,112.68,112.59,0.024]
["bitfinex","SOLUSD",1644325748839,1.23136998,112.69,112.6,48.37695955]
["bitfinex","SOLUSD",1644325749039,1.23136998,112.69,112.61,0.024]
["bitfinex","SOLUSD",1644325749242,1.23136998,112.71,112.61,0.024]
["bitfinex","SOLUSD",1644325749848,1.23136998,112.7,112.61,0.024]
["bitfinex","SOLUSD",1644325751943,1.48136998,112.7,112.61,0.024]
["bitfinex","SOLUSD",1644325752343,1.23136998,112.7,112.61,0.024]
["bitfinex","SOLUSD",1644325752542,1.23136998,112.71,112.61,0.024]
["bitfinex","SOLUSD",1644325755645,0.25,112.71,112.61,0.024]
["bitfinex","SOLUSD",1644325755847,25.27566998,112.72,112.61,0.024]
["bitfinex","SOLUSD",1644325756747,25.02566998,112.72,112.62,1.88829238]
["bitfinex","SOLUSD",1644325756949,1.23136998,112.72,112.63,35.91305123]
["bitfinex","SOLUSD",1644325757147,1.23136998,112.73,112.63,41.91305123]
["bitfinex","SOLUSD",1644325757348,1.23136998,112.73,112.64,1.88829238]
["bitfinex","SOLUSD",1644325757546,25.02336998,112.74,112.65,42.30743073]
["bitfinex","SOLUSD",1644325757747,1.23136998,112.73,112.65,42.30743073]
["bitfinex","SOLUSD",1644325757949,29.45936998,112.74,112.65,42.30743073]
["bitfinex","SOLUSD",1644325758247,1.23136998,112.73,112.65,42.28343073]
["bitfinex","SOLUSD",1644325758947,29.45936998,112.74,112.65,42.28343073]
["bitfinex","SOLUSD",1644325759149,25.02336998,112.74,112.65,42.28343073]
["bitfinex","SOLUSD",1644325759648,25.02336998,112.74,112.65,42.30743073]
["bitfinex","SOLUSD",1644325760050,25.27336998,112.74,112.65,42.30743073]
["bitfinex","SOLUSD",1644325760847,25.27336998,112.74,112.65,42.28343073]
["bitfinex","SOLUSD",1644325761050,25.27336998,112.74,112.65,42.30743073]
["bitfinex","SOLUSD",1644325761648,1.23136998,112.74,112.65,42.30743073]
["bitfinex","SOLUSD",1644325761850,1.23136998,112.74,112.65,42.55743073]
["bitfinex","SOLUSD",1644325762052,1.23136998,112.75,112.65,61.87083073]
["bitfinex","SOLUSD",1644325762249,7.75159998,112.75,112.65,72.50683073]
["bitfinex","SOLUSD",1644325762449,7.75159998,112.75,112.66,0.024]
["bitfinex","SOLUSD",1644325763257,1.23136998,112.75,112.66,0.024]
["bitfinex","SOLUSD",1644325763458,24.26206998,112.76,112.66,0.024]
["bitfinex","SOLUSD",1644325764458,1.23136998,112.75,112.66,0.024]
["bitfinex","SOLUSD",1644325764859,1.48136998,112.75,112.66,0.024]
["bitfinex","SOLUSD",1644325765060,1.23136998,112.75,112.66,0.024]
["bitfinex","SOLUSD",1644325765460,1.48136998,112.75,112.66,0.024]
["bitfinex","SOLUSD",1644325765658,1.23136998,112.75,112.66,0.024]
["bitfinex","SOLUSD",1644325765960,2.10775549,112.74,112.66,0.024]
["bitfinex","SOLUSD",1644325766159,7.77512547,112.74,112.65,42.28343073]
["bitfinex","SOLUSD",1644325766358,1.23136998,112.73,112.65,42.28343073]
["bitfinex","SOLUSD",1644325766760,1.48136998,112.74,112.65,42.53343073]
["bitfinex","SOLUSD",1644325766960,0.25,112.74,112.65,42.53343073]
["bitfinex","SOLUSD",1644325767163,0.25,112.74,112.65,42.28343073]
["bitfinex","SOLUSD",1644325767363,3.58912547,112.74,112.65,42.28343073]
["bitfinex","SOLUSD",1644325767761,1.23136998,112.73,112.65,42.28343073]
["bitfinex","SOLUSD",1644325767962,4.436,112.72,112.65,42.28343073]
["bitfinex","SOLUSD",1644325768163,6.54375549,112.72,112.65,42.28343073]
["bitfinex","SOLUSD",1644325768365,7.77512547,112.72,112.65,42.28343073]
["bitfinex","SOLUSD",1644325768565,13.3217,112.71,112.65,42.28343073]
["bitfinex","SOLUSD",1644325769268,13.3217,112.71,112.62,0.024]
["bitfinex","SOLUSD",1644325769490,19.86645549,112.71,112.61,6.024]
["bitfinex","SOLUSD",1644325769695,4.438,112.7,112.59,0.024]
["bitfinex","SOLUSD",1644325769893,17.7607,112.7,112.59,0.024]
["bitfinex","SOLUSD",1644325770098,19.86845549,112.7,112.59,0.024]
["bitfinex","SOLUSD",1644325770292,19.86845549,112.7,112.59,45.74181496]
["bitfinex","SOLUSD",1644325770493,19.86845549,112.7,112.6,0.024]
["bitfinex","SOLUSD",1644325770694,13.3227,112.7,112.6,0.024]
["bitfinex","SOLUSD",1644325775010,17.7607,112.7,112.6,0.024]
["bitfinex","SOLUSD",1644325775202,2.10775549,112.69,112.6,0.024]
["bitfinex","SOLUSD",1644325775403,13.3267,112.67,112.6,0.024]
["bitfinex","SOLUSD",1644325775602,13.3267,112.67,112.59,45.71781496]
["bitfinex","SOLUSD",1644325775807,13.5767,112.67,112.59,45.71781496]
["bitfinex","SOLUSD",1644325776006,15.68445549,112.67,112.59,45.71781496]
["bitfinex","SOLUSD",1644325776417,18.0157,112.67,112.58,0.024]
["bitfinex","SOLUSD",1644325776604,18.0157,112.67,112.54,1.2434959]
["bitfinex","SOLUSD",1644325776605,49.09075549,112.66,112.55,0.024]
["bitfinex","SOLUSD",1644325776805,13.3314,112.63,112.55,0.024]
["bitfinex","SOLUSD",1644325777004,13.3314,112.63,112.53,33.2788]
["bitfinex","SOLUSD",1644325777207,23.0494,112.64,112.53,33.2788]
["bitfinex","SOLUSD",1644325777407,23.0494,112.64,112.54,37.62281122]
["bitfinex","SOLUSD",1644325777805,36.3785,112.64,112.54,37.62281122]
["bitfinex","SOLUSD",1644325779507,36.6285,112.64,112.54,37.62281122]
["bitfinex","SOLUSD",1644325780608,36.6285,112.64,112.54,43.62281122]
["bitfinex","SOLUSD",1644325781209,38.73625549,112.64,112.54,43.62281122]
["bitfinex","SOLUSD",1644325781611,4.44,112.63,112.54,0.024]
["bitfinex","SOLUSD",1644325781810,13.3344,112.61,112.52,0.024]
["bitfinex","SOLUSD",1644325782008,13.3344,112.61,112.49,0.024]
["bitfinex","SOLUSD",1644325782211,13.3344,112.61,112.5,0.024]
["bitfinex","SOLUSD",1644325782613,24.3316,112.6,112.5,0.024]
["bitfinex","SOLUSD",1644325782812,13.3353,112.59,112.5,0.024]
["bitfinex","SOLUSD",1644325784011,15.44305549,112.59,112.5,0.024]
["bitfinex","SOLUSD",1644325784311,15.69305549,112.59,112.5,0.024]
["bitfinex","SOLUSD",1644325784510,13.5853,112.59,112.5,0.024]
["bitfinex","SOLUSD",1644325786012,0.25,112.59,112.51,1.88829238]
["bitfinex","SOLUSD",1644325786211,24.3316,112.6,112.52,44.18411946]
["bitfinex","SOLUSD",1644325786411,24.5816,112.6,112.52,44.18411946]
["bitfinex","SOLUSD",1644325786612,24.3316,112.6,112.52,44.18411946]
["bitfinex","SOLUSD",1644325787214,37.665,112.6,112.52,44.18411946]
["bitfinex","SOLUSD",1644325787916,37.915,112.6,112.52,44.18411946]
["bitfinex","SOLUSD",1644325789215,37.665,112.6,112.52,44.18411946]
["bitfinex","SOLUSD",1644325791514,36.3018,112.62,112.52,44.18411946]
["bitfinex","SOLUSD",1644325791917,36.3018,112.62,112.52,44.20811946]
["bitfinex","SOLUSD",1644325792315,36.5518,112.62,112.52,44.20811946]
["bitfinex","SOLUSD",1644325792915,40.9928,112.62,112.52,44.20811946]
["bitfinex","SOLUSD",1644325794318,36.5518,112.62,112.52,57.53821946]
["bitfinex","SOLUSD",1644325794518,23.22,112.62,112.52,57.53821946]
["bitfinex","SOLUSD",1644325795018,23.22,112.62,112.52,70.34821946]
["bitfinex","SOLUSD",1644325796217,0.25,112.62,112.52,70.34821946]
["bitfinex","SOLUSD",1644325796417,73.4821365,112.64,112.52,70.34821946]
["bitfinex","SOLUSD",1644325796624,73.4821365,112.64,112.53,0.024]
["bitfinex","SOLUSD",1644325796817,73.4821365,112.64,112.53,13.3531]
["bitfinex","SOLUSD",1644325797019,73.4821365,112.64,112.54,34.36349128]
["bitfinex","SOLUSD",1644325797820,73.4821365,112.64,112.54,0.024]
["bitfinex","SOLUSD",1644325798018,8.257,112.62,112.54,0.024]
["bitfinex","SOLUSD",1644325798224,13.3346,112.6,112.54,0.024]
["bitfinex","SOLUSD",1644325798419,13.3346,112.6,112.5,0.024]
["bitfinex","SOLUSD",1644325798621,4.442,112.59,112.5,0.024]
["bitfinex","SOLUSD",1644325798822,11.597,112.59,112.5,0.024]
["bitfinex","SOLUSD",1644325799220,13.3366,112.57,112.5,0.024]
["bitfinex","SOLUSD",1644325799420,13.3366,112.57,112.49,40.73802679]
["bitfinex","SOLUSD",1644325800120,13.5866,112.57,112.49,40.73802679]
["bitfinex","SOLUSD",1644325801720,13.5866,112.57,112.49,34.73802679]
["bitfinex","SOLUSD",1644325802323,13.5866,112.57,112.48,0.024]
["bitfinex","SOLUSD",1644325802520,16.13435549,112.57,112.47,0.024]
["bitfinex","SOLUSD",1644325802721,4.442,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644325802922,13.3411,112.54,112.47,0.024]
["bitfinex","SOLUSD",1644325803123,13.3411,112.54,112.45,15.226]
["bitfinex","SOLUSD",1644325803124,21.5341,112.54,112.45,15.226]
["bitfinex","SOLUSD",1644325803324,21.5341,112.54,112.45,10.784]
["bitfinex","SOLUSD",1644325803526,21.5341,112.54,112.46,42.54604322]
["bitfinex","SOLUSD",1644325803923,21.5341,112.54,112.46,48.54604322]
["bitfinex","SOLUSD",1644325804423,21.5341,112.54,112.46,42.54604322]
["bitfinex","SOLUSD",1644325805625,21.5341,112.54,112.45,0.024]
["bitfinex","SOLUSD",1644325805927,67.1326,112.54,112.44,6.024]
["bitfinex","SOLUSD",1644325806124,67.1326,112.54,112.44,0.024]
["bitfinex","SOLUSD",1644325806328,67.1326,112.54,112.44,6.024]
["bitfinex","SOLUSD",1644325806527,67.1326,112.54,112.45,48.58809356]
["bitfinex","SOLUSD",1644325806725,67.1326,112.54,112.45,48.61209356]
["bitfinex","SOLUSD",1644325806926,58.9396,112.54,112.45,54.61209356]
["bitfinex","SOLUSD",1644325807327,13.3411,112.54,112.45,67.53509356]
["bitfinex","SOLUSD",1644325807529,13.3367,112.56,112.47,44.32809727]
["bitfinex","SOLUSD",1644325807731,1.23136998,112.6,112.48,12.81]
["bitfinex","SOLUSD",1644325807928,1.23136998,112.61,112.49,44.40081962]
["bitfinex","SOLUSD",1644325808126,48.77456998,112.62,112.5,12.81]
["bitfinex","SOLUSD",1644325808326,48.77456998,112.62,112.51,34.502082]
["bitfinex","SOLUSD",1644325808528,48.77456998,112.62,112.51,47.336082]
["bitfinex","SOLUSD",1644325808726,13.3308,112.61,112.51,47.336082]
["bitfinex","SOLUSD",1644325808928,17.7728,112.61,112.51,34.526082]
["bitfinex","SOLUSD",1644325809927,13.3308,112.61,112.51,49.47437438]
["bitfinex","SOLUSD",1644325810129,13.3308,112.61,112.51,55.47437438]
["bitfinex","SOLUSD",1644325811529,13.3308,112.61,112.51,53.336082]
["bitfinex","SOLUSD",1644325811728,14.56216998,112.61,112.51,40.526082]
["bitfinex","SOLUSD",1644325811930,14.56216998,112.61,112.51,34.526082]
["bitfinex","SOLUSD",1644325812129,13.3308,112.61,112.51,55.46971517]
["bitfinex","SOLUSD",1644325812529,0.25,112.61,112.51,68.80151517]
["bitfinex","SOLUSD",1644325812730,1.23136998,112.62,112.51,68.80151517]
["bitfinex","SOLUSD",1644325813029,1.23136998,112.63,112.51,134.69851517]
["bitfinex","SOLUSD",1644325813229,1.23136998,112.63,112.51,157.64831517]
["bitfinex","SOLUSD",1644325813430,1.23136998,112.63,112.51,104.36831517]
["bitfinex","SOLUSD",1644325813633,14.56026998,112.63,112.51,104.36831517]
["bitfinex","SOLUSD",1644325813829,13.3289,112.63,112.51,102.484682]
["bitfinex","SOLUSD",1644325814735,13.3289,112.63,112.51,104.36831517]
["bitfinex","SOLUSD",1644325814930,13.3289,112.63,112.51,102.484682]
["bitfinex","SOLUSD",1644325815129,13.3289,112.63,112.51,108.1691779]
["bitfinex","SOLUSD",1644325815331,13.3289,112.63,112.51,106.925682]
["bitfinex","SOLUSD",1644325816234,13.5789,112.63,112.51,102.484682]
["bitfinex","SOLUSD",1644325816431,13.5789,112.63,112.51,103.7281779]
["bitfinex","SOLUSD",1644325817032,13.5789,112.63,112.51,102.484682]
["bitfinex","SOLUSD",1644325817433,13.3289,112.63,112.51,157.0081779]
["bitfinex","SOLUSD",1644325817635,1.23136998,112.65,112.53,39.45495541]
["bitfinex","SOLUSD",1644325817834,1.23136998,112.66,112.56,36.78157309]
["bitfinex","SOLUSD",1644325818040,1.23136998,112.66,112.56,49.59157309]
["bitfinex","SOLUSD",1644325818858,13.326,112.65,112.56,36.78157309]
["bitfinex","SOLUSD",1644325819057,18.99736998,112.65,112.56,36.78157309]
["bitfinex","SOLUSD",1644325819258,1.23136998,112.64,112.56,36.78157309]
["bitfinex","SOLUSD",1644325819658,3.33912547,112.64,112.56,36.78157309]
["bitfinex","SOLUSD",1644325820057,1.23136998,112.63,112.56,36.78157309]
["bitfinex","SOLUSD",1644325820255,5.67136998,112.63,112.56,36.78157309]
["bitfinex","SOLUSD",1644325820456,13.33,112.62,112.56,36.78157309]
["bitfinex","SOLUSD",1644325821257,13.58,112.62,112.56,36.78157309]
["bitfinex","SOLUSD",1644325823261,13.58,112.62,112.52,12.834]
["bitfinex","SOLUSD",1644325823462,13.3347,112.59,112.52,0.024]
["bitfinex","SOLUSD",1644325823663,21.4267,112.59,112.51,52.5267]
["bitfinex","SOLUSD",1644325823861,21.4267,112.59,112.51,6.0]
["bitfinex","SOLUSD",1644325824063,23.53445549,112.59,112.48,0.024]
["bitfinex","SOLUSD",1644325824265,23.53445549,112.59,112.51,40.14109729]
["bitfinex","SOLUSD",1644325824663,23.53445549,112.59,112.51,46.14109729]
["bitfinex","SOLUSD",1644325824864,15.69245549,112.59,112.51,46.14109729]
["bitfinex","SOLUSD",1644325826067,15.69245549,112.59,112.48,0.024]
["bitfinex","SOLUSD",1644325826466,13.3383,112.55,112.47,0.024]
["bitfinex","SOLUSD",1644325827266,13.3383,112.55,112.47,46.59837838]
["bitfinex","SOLUSD",1644325829168,13.5883,112.55,112.47,46.59837838]
["bitfinex","SOLUSD",1644325830470,44.4516,112.58,112.47,46.59837838]
["bitfinex","SOLUSD",1644325830669,13.3341,112.57,112.48,14.71763317]
["bitfinex","SOLUSD",1644325830870,1.23136998,112.61,112.49,40.57421186]
["bitfinex","SOLUSD",1644325831069,1.23136998,112.61,112.5,12.834]
["bitfinex","SOLUSD",1644325831269,1.23136998,112.61,112.51,42.67871396]
["bitfinex","SOLUSD",1644325831670,1.48136998,112.61,112.51,42.67871396]
["bitfinex","SOLUSD",1644325831873,13.3318,112.59,112.51,56.25991396]
["bitfinex","SOLUSD",1644325832073,13.3318,112.59,112.51,56.23591396]
["bitfinex","SOLUSD",1644325834074,13.3318,112.59,112.53,39.3305824]
["bitfinex","SOLUSD",1644325834273,13.3318,112.59,112.53,47.8125824]
["bitfinex","SOLUSD",1644325836181,69.37766998,112.62,112.53,47.8125824]
["bitfinex","SOLUSD",1644325836380,13.3292,112.61,112.53,61.1417824]
["bitfinex","SOLUSD",1644325838179,13.3292,112.61,112.53,61.3917824]
["bitfinex","SOLUSD",1644325838382,13.3292,112.61,112.53,74.2017824]
["bitfinex","SOLUSD",1644325838783,13.3292,112.61,112.53,60.8725824]
["bitfinex","SOLUSD",1644325838982,14.55846998,112.62,112.53,114.1525824]
["bitfinex","SOLUSD",1644325839184,1.23136998,112.62,112.53,120.1525824]
["bitfinex","SOLUSD",1644325839383,1.23136998,112.65,112.54,1.88363317]
["bitfinex","SOLUSD",1644325839585,1.23136998,112.65,112.55,95.51035945]
["bitfinex","SOLUSD",1644325839785,1.23136998,112.66,112.57,66.6002]
["bitfinex","SOLUSD",1644325839983,5.00669763,112.7,112.58,53.87318657]
["bitfinex","SOLUSD",1644325839984,1.23136998,112.67,112.58,53.87318657]
["bitfinex","SOLUSD",1644325840282,1.23136998,112.67,112.58,60.12318657]
["bitfinex","SOLUSD",1644325840684,1.23136998,112.67,112.59,1.88363317]
["bitfinex","SOLUSD",1644325840887,1.23136998,112.68,112.61,37.73181443]
["bitfinex","SOLUSD",1644325841084,1.23136998,112.68,112.62,12.81]
["bitfinex","SOLUSD",1644325841286,1.23136998,112.68,112.63,35.27197889]
["bitfinex","SOLUSD",1644325841488,1.23136998,112.68,112.63,48.08197889]
["bitfinex","SOLUSD",1644325841887,1.23136998,112.69,112.63,12.81]
["bitfinex","SOLUSD",1644325842089,0.25,112.68,112.63,12.81]
["bitfinex","SOLUSD",1644325842286,1.23136998,112.68,112.63,12.81]
["bitfinex","SOLUSD",1644325842886,1.48136998,112.69,112.63,12.81]
["bitfinex","SOLUSD",1644325843185,3.33912547,112.68,112.63,12.81]
["bitfinex","SOLUSD",1644325843586,3.33912547,112.68,112.61,18.81]
["bitfinex","SOLUSD",1644325843787,16.65992547,112.68,112.61,12.81]
["bitfinex","SOLUSD",1644325844188,1.23136998,112.67,112.61,12.81]
["bitfinex","SOLUSD",1644325844507,3.33912547,112.67,112.61,50.78422139]
["bitfinex","SOLUSD",1644325845012,13.3232,112.66,112.61,50.78422139]
["bitfinex","SOLUSD",1644325845207,1.23136998,112.68,112.61,50.78422139]
["bitfinex","SOLUSD",1644325845406,1.48136998,112.69,112.61,50.78422139]
["bitfinex","SOLUSD",1644325845607,1.23136998,112.69,112.61,51.03422139]
["bitfinex","SOLUSD",1644325846008,47.74682547,112.7,112.61,51.03422139]
["bitfinex","SOLUSD",1644325846807,13.3215,112.68,112.61,51.03422139]
["bitfinex","SOLUSD",1644325848810,13.3215,112.68,112.61,12.81]
["bitfinex","SOLUSD",1644325849009,15.42925549,112.68,112.61,12.81]
["bitfinex","SOLUSD",1644325849212,16.91062547,112.68,112.59,12.81]
["bitfinex","SOLUSD",1644325849412,16.91062547,112.68,112.58,22.6756]
["bitfinex","SOLUSD",1644325849413,4.439,112.67,112.56,4.438]
["bitfinex","SOLUSD",1644325849611,13.3272,112.64,112.56,4.438]
["bitfinex","SOLUSD",1644325849811,13.3272,112.64,112.57,44.43359718]
["bitfinex","SOLUSD",1644325849812,24.2332,112.64,112.57,44.43359718]
["bitfinex","SOLUSD",1644325850111,2.10775549,112.63,112.53,59.0773]
["bitfinex","SOLUSD",1644325850314,2.10775549,112.63,112.53,59.3273]
["bitfinex","SOLUSD",1644325850511,2.10775549,112.63,112.53,59.0773]
["bitfinex","SOLUSD",1644325851220,13.3293,112.61,112.54,42.60277473]
["bitfinex","SOLUSD",1644325851812,13.3293,112.61,112.52,12.81]
["bitfinex","SOLUSD",1644325852017,13.3293,112.61,112.51,0.024]
["bitfinex","SOLUSD",1644325852018,2.10775549,112.6,112.51,0.024]
["bitfinex","SOLUSD",1644325852216,13.3356,112.58,112.51,0.024]
["bitfinex","SOLUSD",1644325852414,0.3227015,112.57,112.51,0.024]
["bitfinex","SOLUSD",1644325852613,12.81,112.56,112.5,0.024]
["bitfinex","SOLUSD",1644325852818,34.94379861,112.56,112.45,0.024]
["bitfinex","SOLUSD",1644325853017,2.10775549,112.55,112.45,0.024]
["bitfinex","SOLUSD",1644325853214,13.3485,112.52,112.43,0.024]
["bitfinex","SOLUSD",1644325853418,37.0005,112.52,112.4,0.024]
["bitfinex","SOLUSD",1644325853616,6.55375549,112.51,112.4,0.024]
["bitfinex","SOLUSD",1644325853914,15.35775549,112.5,112.37,0.024]
["bitfinex","SOLUSD",1644325854114,14.91775549,112.5,112.37,42.20234556]
["bitfinex","SOLUSD",1644325854312,2.10775549,112.49,112.37,42.20234556]
["bitfinex","SOLUSD",1644325854513,13.3505,112.48,112.37,42.20234556]
["bitfinex","SOLUSD",1644325855114,13.3505,112.48,112.37,48.20234556]
["bitfinex","SOLUSD",1644325855614,13.3505,112.48,112.37,42.20234556]
["bitfinex","SOLUSD",1644325855814,17.7975,112.48,112.37,42.20234556]
["bitfinex","SOLUSD",1644325856013,30.6075,112.48,112.37,42.20234556]
["bitfinex","SOLUSD",1644325856214,26.4105,112.48,112.37,42.20234556]
["bitfinex","SOLUSD",1644325856415,13.3513,112.44,112.37,42.20234556]
["bitfinex","SOLUSD",1644325856615,13.3513,112.44,112.33,0.024]
["bitfinex","SOLUSD",1644325856813,23.7413,112.44,112.33,0.024]
["bitfinex","SOLUSD",1644325857014,25.84905549,112.44,112.33,0.024]
["bitfinex","SOLUSD",1644325857215,28.1893,112.44,112.33,0.024]
["bitfinex","SOLUSD",1644325858116,23.7413,112.45,112.34,118.0]
["bitfinex","SOLUSD",1644325858314,1.24548729,112.52,112.44,0.18978147]
["bitfinex","SOLUSD",1644325858516,0.00548729,112.52,112.46,41.82508542]
["bitfinex","SOLUSD",1644325858716,2.49277094,112.55,112.48,47.00556921]
["bitfinex","SOLUSD",1644325858913,44.4517,112.6,112.48,47.00556921]
["bitfinex","SOLUSD",1644325859113,44.4517,112.6,112.49,10.68]
["bitfinex","SOLUSD",1644325859315,44.4517,112.6,112.5,37.49275337]
["bitfinex","SOLUSD",1644325859516,44.4517,112.6,112.5,0.024]
["bitfinex","SOLUSD",1644325859715,4.442,112.59,112.5,0.024]
["bitfinex","SOLUSD",1644325859917,4.442,112.59,112.48,10.68]
["bitfinex","SOLUSD",1644325860118,13.3367,112.58,112.43,10.68]
["bitfinex","SOLUSD",1644325860417,44.4765,112.56,112.48,0.024]
["bitfinex","SOLUSD",1644325860622,44.4765,112.56,112.45,10.68]
["bitfinex","SOLUSD",1644325860818,2.10775549,112.59,112.46,49.85242268]
["bitfinex","SOLUSD",1644325861122,13.3386,112.57,112.48,38.0615144]
["bitfinex","SOLUSD",1644325861320,4.442,112.61,112.49,0.024]
["bitfinex","SOLUSD",1644325861518,4.442,112.61,112.5,44.98670747]
["bitfinex","SOLUSD",1644325861717,4.442,112.61,112.5,55.69070747]
["bitfinex","SOLUSD",1644325862517,17.7761,112.61,112.5,10.704]
["bitfinex","SOLUSD",1644325862721,46.56945549,112.6,112.5,10.704]
["bitfinex","SOLUSD",1644325862918,4.442,112.59,112.5,0.024]
["bitfinex","SOLUSD",1644325863123,6.54975549,112.59,112.46,0.024]
["bitfinex","SOLUSD",1644325863322,2.10775549,112.58,112.49,0.024]
["bitfinex","SOLUSD",1644325863521,4.442,112.57,112.45,41.7864117]
["bitfinex","SOLUSD",1644325863718,4.442,112.57,112.46,0.024]
["bitfinex","SOLUSD",1644325863719,17.7805,112.57,112.46,0.024]
["bitfinex","SOLUSD",1644325863919,2.42779519,112.56,112.46,0.024]
["bitfinex","SOLUSD",1644325864118,4.444,112.55,112.46,0.024]
["bitfinex","SOLUSD",1644325864319,2.10775549,112.55,112.46,0.024]
["bitfinex","SOLUSD",1644325864519,2.10775549,112.54,112.46,0.024]
["bitfinex","SOLUSD",1644325864719,2.10775549,112.54,112.45,36.11175385]
["bitfinex","SOLUSD",1644325864920,2.10775549,112.54,112.45,36.13575385]
["bitfinex","SOLUSD",1644325865419,4.444,112.53,112.45,0.024]
["bitfinex","SOLUSD",1644325865620,4.444,112.53,112.44,4.466]
["bitfinex","SOLUSD",1644325865824,2.10775549,112.52,112.44,4.466]
["bitfinex","SOLUSD",1644325866420,10.03575549,112.52,112.44,4.466]
["bitfinex","SOLUSD",1644325866626,4.445,112.51,112.44,0.024]
["bitfinex","SOLUSD",1644325866823,19.89875549,112.51,112.38,0.024]
["bitfinex","SOLUSD",1644325867023,2.10775549,112.5,112.4,10.68]
["bitfinex","SOLUSD",1644325867223,2.10775549,112.5,112.41,0.024]
["bitfinex","SOLUSD",1644325867422,0.25,112.51,112.42,10.68]
["bitfinex","SOLUSD",1644325867621,0.25,112.51,112.43,38.72023767]
["bitfinex","SOLUSD",1644325867822,4.445,112.5,112.43,38.72023767]
["bitfinex","SOLUSD",1644325868022,15.70395549,112.51,112.42,10.704]
["bitfinex","SOLUSD",1644325868023,2.35775549,112.51,112.42,10.704]
["bitfinex","SOLUSD",1644325868224,2.10775549,112.49,112.4,10.68]
["bitfinex","SOLUSD",1644325868424,2.10775549,112.49,112.41,0.024]
["bitfinex","SOLUSD",1644325868821,2.10775549,112.49,112.4,16.68]
["bitfinex","SOLUSD",1644325869021,2.10775549,112.49,112.41,35.454604]
["bitfinex","SOLUSD",1644325869422,44.4999,112.51,112.41,35.454604]
["bitfinex","SOLUSD",1644325869626,49.29165549,112.55,112.42,10.68]
["bitfinex","SOLUSD",1644325869821,2.10775549,112.55,112.43,40.75368077]
["bitfinex","SOLUSD",1644325870021,54.55875549,112.58,112.44,10.68]
["bitfinex","SOLUSD",1644325870224,54.55875549,112.58,112.45,36.78320215]
["bitfinex","SOLUSD",1644325870423,2.10775549,112.57,112.46,10.704]
["bitfinex","SOLUSD",1644325870622,2.10775549,112.57,112.47,44.40427532]
["bitfinex","SOLUSD",1644325870833,13.3431,112.54,112.48,10.68]
["bitfinex","SOLUSD",1644325871027,6.55175549,112.57,112.49,36.2240617]
["bitfinex","SOLUSD",1644325871224,6.55175549,112.57,112.48,10.68]
["bitfinex","SOLUSD",1644325871225,2.10775549,112.57,112.48,10.68]
["bitfinex","SOLUSD",1644325871426,4.442,112.56,112.48,0.024]
["bitfinex","SOLUSD",1644325871625,4.442,112.56,112.44,10.68]
["bitfinex","SOLUSD",1644325871824,2.10775549,112.55,112.41,10.704]
["bitfinex","SOLUSD",1644325872030,13.3467,112.51,112.44,0.024]
["bitfinex","SOLUSD",1644325872226,13.3467,112.51,112.43,52.94387307]
["bitfinex","SOLUSD",1644325872827,15.45445549,112.51,112.43,52.94387307]
["bitfinex","SOLUSD",1644325875130,15.45445549,112.51,112.39,0.024]
["bitfinex","SOLUSD",1644325875343,19.90045549,112.51,112.39,10.704]
["bitfinex","SOLUSD",1644325875532,20.15045549,112.51,112.39,10.68]
["bitfinex","SOLUSD",1644325875732,20.15045549,112.51,112.4,0.024]
["bitfinex","SOLUSD",1644325876238,20.15045549,112.51,112.4,44.2206618]
["bitfinex","SOLUSD",1644325876833,20.15045549,112.51,112.41,10.68]
["bitfinex","SOLUSD",1644325877032,15.70445549,112.51,112.41,10.68]
["bitfinex","SOLUSD",1644325878438,15.70445549,112.51,112.42,36.35461223]
["bitfinex","SOLUSD",1644325878638,15.70445549,112.51,112.42,0.024]
["bitfinex","SOLUSD",1644325878836,15.70445549,112.51,112.41,10.704]
["bitfinex","SOLUSD",1644325879735,15.70445549,112.51,112.42,40.20463193]
["bitfinex","SOLUSD",1644325879936,40.39685549,112.53,112.43,10.68]
["bitfinex","SOLUSD",1644325880136,27.05245549,112.53,112.44,42.12369258]
["bitfinex","SOLUSD",1644325880341,24.614,112.54,112.46,46.65354697]
["bitfinex","SOLUSD",1644325880536,9.04569598,112.57,112.47,10.68]
["bitfinex","SOLUSD",1644325880738,6.55175549,112.57,112.48,36.85832284]
["bitfinex","SOLUSD",1644325880937,2.10775549,112.57,112.49,10.68]
["bitfinex","SOLUSD",1644325881136,24.3367,112.58,112.5,38.79845169]
["bitfinex","SOLUSD",1644325881339,5.01280661,112.57,112.5,49.47845169]
["bitfinex","SOLUSD",1644325881537,4.60169598,112.57,112.48,10.68]
["bitfinex","SOLUSD",1644325881737,4.442,112.56,112.49,0.024]
["bitfinex","SOLUSD",1644325881936,4.442,112.56,112.48,10.68]
["bitfinex","SOLUSD",1644325882136,6.54975549,112.56,112.48,10.68]
["bitfinex","SOLUSD",1644325882336,6.54975549,112.56,112.44,0.024]
["bitfinex","SOLUSD",1644325882536,2.10775549,112.55,112.46,56.97080684]
["bitfinex","SOLUSD",1644325882736,4.444,112.54,112.46,56.99480684]
["bitfinex","SOLUSD",1644325882936,4.34276458,112.54,112.46,56.97080684]
["bitfinex","SOLUSD",1644325883138,2.10775549,112.54,112.46,56.97080684]
["bitfinex","SOLUSD",1644325883941,2.10775549,112.54,112.46,10.68]
["bitfinex","SOLUSD",1644325884439,2.10775549,112.54,112.44,10.704]
["bitfinex","SOLUSD",1644325884637,4.444,112.53,112.44,10.704]
["bitfinex","SOLUSD",1644325884839,17.7887,112.53,112.44,10.704]
["bitfinex","SOLUSD",1644325885038,19.89645549,112.53,112.45,34.62301393]
["bitfinex","SOLUSD",1644325885239,15.45245549,112.53,112.45,34.62301393]
["bitfinex","SOLUSD",1644325885941,15.45245549,112.53,112.45,45.30301393]
["bitfinex","SOLUSD",1644325886141,15.45245549,112.53,112.45,34.62301393]
["bitfinex","SOLUSD",1644325886741,15.45245549,112.53,112.44,0.024]
["bitfinex","SOLUSD",1644325886941,4.445,112.52,112.44,0.024]
["bitfinex","SOLUSD",1644325887146,15.70245549,112.53,112.44,0.024]
["bitfinex","SOLUSD",1644325887746,15.70245549,112.53,112.44,46.51209167]
["bitfinex","SOLUSD",1644325889349,2.10775549,112.53,112.44,57.19209167]
["bitfinex","SOLUSD",1644325890450,15.83534049,112.55,112.44,57.19209167]
["bitfinex","SOLUSD",1644325890653,2.49394049,112.55,112.45,0.024]
["bitfinex","SOLUSD",1644325890952,5.01987395,112.56,112.47,42.28120856]
["bitfinex","SOLUSD",1644325891155,5.01987395,112.57,112.48,10.704]
["bitfinex","SOLUSD",1644325891351,5.01987395,112.59,112.49,44.4291498]
["bitfinex","SOLUSD",1644325891553,2.49394049,112.6,112.5,10.68]
["bitfinex","SOLUSD",1644325891755,5.01987395,112.61,112.51,37.84415196]
["bitfinex","SOLUSD",1644325891955,2.52593346,112.61,112.52,10.68]
["bitfinex","SOLUSD",1644325892152,2.49394049,112.62,112.53,43.57210614]
["bitfinex","SOLUSD",1644325892354,2.49394049,112.62,112.54,10.68]
["bitfinex","SOLUSD",1644325892556,2.49394049,112.62,112.55,36.97566002]
["bitfinex","SOLUSD",1644325892756,2.49394049,112.62,112.55,47.65566002]
["bitfinex","SOLUSD",1644325892953,2.49394049,112.63,112.55,47.65566002]
["bitfinex","SOLUSD",1644325893778,5.01507561,112.63,112.55,47.65566002]
["bitfinex","SOLUSD",1644325894379,0.25,112.64,112.55,47.65566002]
["bitfinex","SOLUSD",1644325894380,2.74394049,112.64,112.55,47.65566002]
["bitfinex","SOLUSD",1644325894676,0.25,112.64,112.55,47.65566002]
["bitfinex","SOLUSD",1644325895176,2.10775549,112.63,112.55,47.65566002]
["bitfinex","SOLUSD",1644325895376,2.10775549,112.63,112.55,53.65566002]
["bitfinex","SOLUSD",1644325895877,0.25,112.64,112.55,53.65566002]
["bitfinex","SOLUSD",1644325896079,2.49394049,112.65,112.55,53.65566002]
["bitfinex","SOLUSD",1644325896278,5.00579146,112.66,112.55,53.65566002]
["bitfinex","SOLUSD",1644325896478,2.51185097,112.66,112.55,53.65566002]
["bitfinex","SOLUSD",1644325896678,4.6374457,112.67,112.55,53.90566002]
["bitfinex","SOLUSD",1644325896877,2.10775549,112.66,112.55,53.65566002]
["bitfinex","SOLUSD",1644325897082,9.04169598,112.66,112.55,53.65566002]
["bitfinex","SOLUSD",1644325897477,5.00549904,112.65,112.55,53.65566002]
["bitfinex","SOLUSD",1644325897679,9.04169598,112.66,112.55,53.65566002]
["bitfinex","SOLUSD",1644325897877,2.10775549,112.65,112.55,53.65566002]
["bitfinex","SOLUSD",1644325898079,2.49394049,112.66,112.55,53.65566002]
["bitfinex","SOLUSD",1644325898278,6.52023,112.66,112.55,53.65566002]
["bitfinex","SOLUSD",1644325898480,11.37192598,112.66,112.55,53.65566002]
["bitfinex","SOLUSD",1644325899682,24.69882598,112.66,112.55,53.65566002]
["bitfinex","SOLUSD",1644325900380,29.13882598,112.66,112.55,47.65566002]
["bitfinex","SOLUSD",1644325900580,28.88882598,112.66,112.55,47.65566002]
["bitfinex","SOLUSD",1644325900783,26.39488549,112.66,112.55,47.65566002]
["bitfinex","SOLUSD",1644325901582,21.95488549,112.66,112.55,47.65566002]
["bitfinex","SOLUSD",1644325901782,22.20488549,112.66,112.55,47.65566002]
["bitfinex","SOLUSD",1644325903384,24.69882598,112.66,112.55,47.65566002]
["bitfinex","SOLUSD",1644325903883,13.3316,112.62,112.55,47.65566002]
["bitfinex","SOLUSD",1644325905487,0.25,112.62,112.55,47.65566002]
["bitfinex","SOLUSD",1644325905687,13.3296,112.64,112.55,47.65566002]
["bitfinex","SOLUSD",1644325905886,13.5796,112.64,112.55,47.65566002]
["bitfinex","SOLUSD",1644325906084,2.10775549,112.63,112.55,47.65566002]
["bitfinex","SOLUSD",1644325906287,0.25,112.64,112.55,47.65566002]
["bitfinex","SOLUSD",1644325907687,15.43795549,112.63,112.55,47.65566002]
["bitfinex","SOLUSD",1644325907889,13.3302,112.63,112.55,47.65566002]
["bitfinex","SOLUSD",1644325908787,2.10775549,112.62,112.55,47.65566002]
["bitfinex","SOLUSD",1644325909589,13.3302,112.63,112.55,47.65566002]
["bitfinex","SOLUSD",1644325909790,2.10775549,112.62,112.55,36.97566002]
["bitfinex","SOLUSD",1644325910095,15.43945549,112.62,112.55,36.97566002]
["bitfinex","SOLUSD",1644325910494,13.3317,112.62,112.55,36.97566002]
["bitfinex","SOLUSD",1644325911091,13.3293,112.64,112.55,36.97566002]
["bitfinex","SOLUSD",1644325911293,2.49394049,112.65,112.56,10.68]
["bitfinex","SOLUSD",1644325911491,2.52969021,112.67,112.57,37.04983223]
["bitfinex","SOLUSD",1644325911692,5.03723095,112.67,112.57,47.72983223]
["bitfinex","SOLUSD",1644325912492,0.03574972,112.67,112.57,47.72983223]
["bitfinex","SOLUSD",1644325912693,42.8102457,112.68,112.57,47.72983223]
["bitfinex","SOLUSD",1644325912894,0.03574972,112.67,112.57,47.72983223]
["bitfinex","SOLUSD",1644325913096,43.0602457,112.68,112.57,47.72983223]
["bitfinex","SOLUSD",1644325913693,43.0602457,112.68,112.57,53.72983223]
["bitfinex","SOLUSD",1644325913894,43.0602457,112.68,112.57,47.72983223]
["bitfinex","SOLUSD",1644325914196,43.0602457,112.68,112.57,61.05383223]
["bitfinex","SOLUSD",1644325914393,42.8102457,112.68,112.57,61.05383223]
["bitfinex","SOLUSD",1644325914993,40.31630521,112.68,112.57,67.05383223]
["bitfinex","SOLUSD",1644325915795,2.14350521,112.68,112.57,67.05383223]
["bitfinex","SOLUSD",1644325915996,2.14350521,112.68,112.57,67.30383223]
["bitfinex","SOLUSD",1644325915997,0.03574972,112.68,112.57,67.30383223]
["bitfinex","SOLUSD",1644325916296,0.03574972,112.68,112.57,120.58383223]
["bitfinex","SOLUSD",1644325916696,0.03574972,112.7,112.57,67.30383223]
["bitfinex","SOLUSD",1644325916898,0.03574972,112.68,112.57,120.58383223]
["bitfinex","SOLUSD",1644325917096,0.03574972,112.7,112.57,120.58383223]
["bitfinex","SOLUSD",1644325917296,0.03574972,112.7,112.61,13.3193]
["bitfinex","SOLUSD",1644325917497,2.10775549,112.7,112.62,10.68]
["bitfinex","SOLUSD",1644325917697,2.10775549,112.7,112.63,45.53228874]
["bitfinex","SOLUSD",1644325918295,9.04992021,112.72,112.63,45.53228874]
["bitfinex","SOLUSD",1644325918499,2.10775549,112.71,112.63,45.53228874]
["bitfinex","SOLUSD",1644325918697,9.04992021,112.72,112.63,45.53228874]
["bitfinex","SOLUSD",1644325918898,2.51020876,112.71,112.63,45.53228874]
["bitfinex","SOLUSD",1644325919097,9.29992021,112.72,112.63,45.53228874]
["bitfinex","SOLUSD",1644325919297,9.26417049,112.72,112.63,45.53228874]
["bitfinex","SOLUSD",1644325919901,5.00245023,112.71,112.63,45.53228874]
["bitfinex","SOLUSD",1644325920298,7.11020572,112.71,112.63,45.53228874]
["bitfinex","SOLUSD",1644325920706,2.49394049,112.71,112.63,45.53228874]
["bitfinex","SOLUSD",1644325920898,5.00748682,112.71,112.63,45.53228874]
["bitfinex","SOLUSD",1644325922000,7.11524231,112.71,112.63,45.53228874]
["bitfinex","SOLUSD",1644325922199,4.60169598,112.71,112.63,45.53228874]
["bitfinex","SOLUSD",1644325922800,4.85169598,112.71,112.63,45.53228874]
["bitfinex","SOLUSD",1644325923209,4.60169598,112.71,112.63,45.78228874]
["bitfinex","SOLUSD",1644325923403,9.04992021,112.72,112.63,51.78228874]
["bitfinex","SOLUSD",1644325923603,9.01417049,112.72,112.63,62.49628874]
["bitfinex","SOLUSD",1644325924001,9.01417049,112.72,112.63,62.24628874]
["bitfinex","SOLUSD",1644325924403,9.01417049,112.72,112.63,75.56338874]
["bitfinex","SOLUSD",1644325924601,9.26417049,112.72,112.63,69.56338874]
["bitfinex","SOLUSD",1644325925104,9.26417049,112.72,112.63,75.56338874]
["bitfinex","SOLUSD",1644325925603,22.58137049,112.72,112.63,75.56338874]
["bitfinex","SOLUSD",1644325926905,24.68912598,112.72,112.63,51.53228874]
["bitfinex","SOLUSD",1644325927126,24.68912598,112.72,112.63,45.53228874]
["bitfinex","SOLUSD",1644325927331,13.3197,112.7,112.63,45.53228874]
["bitfinex","SOLUSD",1644325927726,15.42745549,112.7,112.63,45.53228874]
["bitfinex","SOLUSD",1644325928127,15.67745549,112.7,112.63,45.53228874]
["bitfinex","SOLUSD",1644325928432,13.5697,112.7,112.63,45.53228874]
["bitfinex","SOLUSD",1644325929529,15.67745549,112.7,112.63,45.53228874]
["bitfinex","SOLUSD",1644325929729,13.5697,112.7,112.63,45.53228874]
["bitfinex","SOLUSD",1644325931034,15.67745549,112.7,112.63,45.53228874]
["bitfinex","SOLUSD",1644325931430,13.5697,112.7,112.63,45.53228874]
["bitfinex","SOLUSD",1644325932431,13.3197,112.7,112.63,45.53228874]
["bitfinex","SOLUSD",1644325932631,2.52969021,112.71,112.63,58.84988874]
["bitfinex","SOLUSD",1644325932831,13.35174972,112.72,112.63,58.84988874]
["bitfinex","SOLUSD",1644325933031,13.316,112.72,112.63,65.09988874]
["bitfinex","SOLUSD",1644325936833,13.34964972,112.73,112.63,65.09988874]
["bitfinex","SOLUSD",1644325937233,15.70740521,112.73,112.63,65.09988874]
["bitfinex","SOLUSD",1644325937635,15.70740521,112.73,112.63,54.41988874]
["bitfinex","SOLUSD",1644325938035,18.2013457,112.73,112.63,54.41988874]
["bitfinex","SOLUSD",1644325940438,2.51545969,112.72,112.63,54.41988874]
["bitfinex","SOLUSD",1644325940637,5.00940018,112.72,112.65,43.06190499]
["bitfinex","SOLUSD",1644325940837,5.00940018,112.72,112.66,12.79]
["bitfinex","SOLUSD",1644325941040,18.32430018,112.72,112.66,12.79]
["bitfinex","SOLUSD",1644325941245,18.32430018,112.72,112.58,39.56980918]
["bitfinex","SOLUSD",1644325941246,0.30007727,112.7,112.58,39.56980918]
["bitfinex","SOLUSD",1644325941440,60.0,112.69,112.58,24.0265]
["bitfinex","SOLUSD",1644325941640,0.31641345,112.66,112.56,23.1403]
["bitfinex","SOLUSD",1644325941843,0.31641345,112.66,112.53,13.3253]
["bitfinex","SOLUSD",1644325942041,4.44,112.65,112.54,39.41746853]
["bitfinex","SOLUSD",1644325942340,2.10775549,112.64,112.54,39.41746853]
["bitfinex","SOLUSD",1644325942538,13.3268,112.63,112.54,39.41746853]
["bitfinex","SOLUSD",1644325942738,4.441,112.62,112.54,39.41746853]
["bitfinex","SOLUSD",1644325942942,2.10775549,112.63,112.51,77.7252]
["bitfinex","SOLUSD",1644325943141,6.54875549,112.62,112.51,6.53558]
["bitfinex","SOLUSD",1644325943340,2.10775549,112.62,112.51,6.53558]
["bitfinex","SOLUSD",1644325943541,13.3322,112.6,112.51,6.53558]
["bitfinex","SOLUSD",1644325944039,13.3322,112.6,112.52,41.11397761]
["bitfinex","SOLUSD",1644325944239,13.5822,112.6,112.52,41.11397761]
["bitfinex","SOLUSD",1644325945040,15.68995549,112.6,112.51,6.53558]
["bitfinex","SOLUSD",1644325945240,20.13195549,112.6,112.51,6.53558]
["bitfinex","SOLUSD",1644325946142,20.13195549,112.6,112.52,38.3804406]
["bitfinex","SOLUSD",1644325946641,18.0242,112.6,112.52,38.3804406]
["bitfinex","SOLUSD",1644325947339,13.5822,112.6,112.52,38.3804406]
["bitfinex","SOLUSD",1644325947541,0.25,112.6,112.52,57.75850329]
["bitfinex","SOLUSD",1644325947743,13.3279,112.62,112.52,68.42850329]
["bitfinex","SOLUSD",1644325948142,23.2302,112.65,112.52,68.42850329]
["bitfinex","SOLUSD",1644325948343,4.47674972,112.66,112.52,68.42850329]
["bitfinex","SOLUSD",1644325948744,0.03574972,112.66,112.52,68.42850329]
["bitfinex","SOLUSD",1644325948951,5.04302829,112.67,112.52,68.42850329]
["bitfinex","SOLUSD",1644325949143,0.03574972,112.66,112.52,68.42850329]
["bitfinex","SOLUSD",1644325949448,0.03574972,112.67,112.52,68.42850329]
["bitfinex","SOLUSD",1644325949843,13.326,112.63,112.52,81.75540329]
["bitfinex","SOLUSD",1644325951547,13.576,112.63,112.52,81.75540329]
["bitfinex","SOLUSD",1644325952346,13.576,112.63,112.52,81.50540329]
["bitfinex","SOLUSD",1644325952547,13.576,112.63,112.52,79.5983406]
["bitfinex","SOLUSD",1644325952947,13.576,112.63,112.52,81.50540329]
["bitfinex","SOLUSD",1644325953250,13.576,112.63,112.52,134.78540329]
["bitfinex","SOLUSD",1644325953550,0.25,112.63,112.54,59.61985633]
["bitfinex","SOLUSD",1644325953747,13.36004972,112.65,112.55,10.67]
["bitfinex","SOLUSD",1644325953949,13.36004972,112.65,112.56,38.0042542]
["bitfinex","SOLUSD",1644325954150,13.36004972,112.65,112.56,54.6742542]
["bitfinex","SOLUSD",1644325954349,13.36004972,112.65,112.56,48.9242542]
["bitfinex","SOLUSD",1644325955148,13.61004972,112.65,112.56,54.9242542]
["bitfinex","SOLUSD",1644325955349,13.61004972,112.65,112.56,48.9242542]
["bitfinex","SOLUSD",1644325956447,13.61004972,112.65,112.56,48.6742542]
["bitfinex","SOLUSD",1644325957050,13.61004972,112.65,112.56,48.9242542]
["bitfinex","SOLUSD",1644325958354,13.61004972,112.65,112.56,48.6742542]
["bitfinex","SOLUSD",1644325958552,13.5743,112.65,112.56,48.6742542]
["bitfinex","SOLUSD",1644325959954,6.52023,112.64,112.56,48.6742542]
["bitfinex","SOLUSD",1644325960154,13.3265,112.63,112.56,48.6742542]
["bitfinex","SOLUSD",1644325961958,19.84673,112.63,112.56,48.6742542]
["bitfinex","SOLUSD",1644325963560,13.3265,112.63,112.56,48.6742542]
["bitfinex","SOLUSD",1644325963761,13.3245,112.65,112.56,54.9242542]
["bitfinex","SOLUSD",1644325963960,0.03574972,112.66,112.56,65.2752542]
["bitfinex","SOLUSD",1644325964162,0.03574972,112.67,112.56,65.2752542]
["bitfinex","SOLUSD",1644325964360,0.03574972,112.66,112.56,118.5552542]
["bitfinex","SOLUSD",1644325964562,0.03574972,112.67,112.56,118.5552542]
["bitfinex","SOLUSD",1644325964760,0.03574972,112.66,112.56,118.5552542]
["bitfinex","SOLUSD",1644325964962,0.03574972,112.67,112.56,118.5552542]
["bitfinex","SOLUSD",1644325965762,13.35664972,112.67,112.56,131.8788542]
["bitfinex","SOLUSD",1644325965961,13.3209,112.67,112.56,131.8788542]
["bitfinex","SOLUSD",1644325966261,13.35664972,112.67,112.56,131.8788542]
["bitfinex","SOLUSD",1644325968984,13.60664972,112.67,112.56,131.8788542]
["bitfinex","SOLUSD",1644325972390,13.60664972,112.67,112.56,131.6288542]
["bitfinex","SOLUSD",1644325973689,13.60664972,112.67,112.56,131.8788542]
["bitfinex","SOLUSD",1644325974290,0.03574972,112.67,112.56,131.8788542]
["bitfinex","SOLUSD",1644325974491,0.03574972,112.67,112.57,1.9079482]
["bitfinex","SOLUSD",1644325974690,0.03574972,112.69,112.6,13.3162]
["bitfinex","SOLUSD",1644325974893,0.03574972,112.67,112.61,48.07339885]
["bitfinex","SOLUSD",1644325975094,0.03574972,112.7,112.61,54.07339885]
["bitfinex","SOLUSD",1644325975292,0.03574972,112.71,112.61,101.87229885]
["bitfinex","SOLUSD",1644325976193,0.03574972,112.71,112.63,44.08834948]
["bitfinex","SOLUSD",1644325976393,2.74394049,112.72,112.64,10.67]
["bitfinex","SOLUSD",1644325976592,2.77969021,112.72,112.65,46.28643978]
["bitfinex","SOLUSD",1644325976792,2.74394049,112.72,112.65,46.28643978]
["bitfinex","SOLUSD",1644325977692,16.05914049,112.72,112.65,46.28643978]
["bitfinex","SOLUSD",1644325978094,15.80914049,112.72,112.65,46.28643978]
["bitfinex","SOLUSD",1644325978295,90.18774972,112.74,112.65,46.53643978]
["bitfinex","SOLUSD",1644325978296,2.49394049,112.73,112.65,46.53643978]
["bitfinex","SOLUSD",1644325978495,2.52123284,112.73,112.67,39.10649147]
["bitfinex","SOLUSD",1644325978695,1.26061033,112.7,112.67,51.06349147]
["bitfinex","SOLUSD",1644325978894,1.26061033,112.7,112.67,57.06349147]
["bitfinex","SOLUSD",1644325980198,48.29439021,112.74,112.67,51.31349147]
["bitfinex","SOLUSD",1644325980396,1.26049946,112.71,112.67,51.31349147]
["bitfinex","SOLUSD",1644325980696,1.26049946,112.71,112.67,67.98349147]
["bitfinex","SOLUSD",1644325981296,1.26049946,112.72,112.67,67.98349147]
["bitfinex","SOLUSD",1644325981494,1.26049946,112.72,112.67,61.98349147]
["bitfinex","SOLUSD",1644325982497,1.51049946,112.72,112.67,61.98349147]
["bitfinex","SOLUSD",1644325982695,1.51049946,112.72,112.67,61.73349147]
["bitfinex","SOLUSD",1644325983103,1.26049946,112.71,112.67,61.73349147]
["bitfinex","SOLUSD",1644325983798,1.26049946,112.72,112.67,61.73349147]
["bitfinex","SOLUSD",1644325984198,1.26049946,112.72,112.67,61.98349147]
["bitfinex","SOLUSD",1644325984599,1.26049946,112.73,112.67,61.98349147]
["bitfinex","SOLUSD",1644325984801,1.26049946,112.73,112.67,121.26349147]
["bitfinex","SOLUSD",1644325985007,0.03574972,112.75,112.69,42.02484301]
["bitfinex","SOLUSD",1644325985200,0.03574972,112.75,112.7,10.67]
["bitfinex","SOLUSD",1644325985401,113.1,112.76,112.71,44.02157284]
["bitfinex","SOLUSD",1644325985705,113.1,112.76,112.71,60.69157284]
["bitfinex","SOLUSD",1644325985900,113.1,112.76,112.71,54.94157284]
["bitfinex","SOLUSD",1644325986107,113.1,112.76,112.71,60.69157284]
["bitfinex","SOLUSD",1644325986303,113.1,112.76,112.71,74.24777284]
["bitfinex","SOLUSD",1644325987403,113.35,112.76,112.71,74.24777284]
["bitfinex","SOLUSD",1644325988500,113.35,112.76,112.71,60.94157284]
["bitfinex","SOLUSD",1644325989000,113.35,112.76,112.71,54.69157284]
["bitfinex","SOLUSD",1644325990903,113.35,112.76,112.71,67.99787284]
["bitfinex","SOLUSD",1644325991104,113.35,112.76,112.71,74.24787284]
["bitfinex","SOLUSD",1644325993907,113.35,112.76,112.71,68.24787284]
["bitfinex","SOLUSD",1644325994107,113.35,112.76,112.71,54.69157284]
["bitfinex","SOLUSD",1644325996309,113.35,112.76,112.71,10.67]
["bitfinex","SOLUSD",1644325996510,113.35,112.76,112.68,13.3087]
["bitfinex","SOLUSD",1644325996511,115.45775549,112.76,112.68,10.67]
["bitfinex","SOLUSD",1644325996710,4.434,112.75,112.66,10.67]
["bitfinex","SOLUSD",1644325996911,13.3148,112.73,112.66,10.67]
["bitfinex","SOLUSD",1644325997309,2.10775549,112.72,112.66,38.92096053]
["bitfinex","SOLUSD",1644325997909,2.10775549,112.72,112.63,10.67]
["bitfinex","SOLUSD",1644325998713,13.318,112.71,112.63,10.67]
["bitfinex","SOLUSD",1644325998909,13.318,112.71,112.64,39.93472603]
["bitfinex","SOLUSD",1644325999810,15.42575549,112.71,112.64,39.93472603]
["bitfinex","SOLUSD",1644326000211,15.67575549,112.71,112.64,39.93472603]
["bitfinex","SOLUSD",1644326002715,13.568,112.71,112.64,39.93472603]
["bitfinex","SOLUSD",1644326004119,15.67575549,112.71,112.64,39.93472603]
["bitfinex","SOLUSD",1644326004419,13.568,112.71,112.64,39.93472603]
["bitfinex","SOLUSD",1644326004618,13.318,112.71,112.64,39.93472603]
["bitfinex","SOLUSD",1644326004820,13.318,112.71,112.64,40.18472603]
["bitfinex","SOLUSD",1644326006919,13.318,112.71,112.64,39.93472603]
["bitfinex","SOLUSD",1644326008122,13.568,112.71,112.64,39.93472603]
["bitfinex","SOLUSD",1644326008324,15.67575549,112.71,112.63,10.67]
["bitfinex","SOLUSD",1644326009328,15.67575549,112.71,112.64,42.93660688]
["bitfinex","SOLUSD",1644326010445,13.568,112.71,112.64,42.93660688]
["bitfinex","SOLUSD",1644326011046,2.10775549,112.7,112.63,10.67]
["bitfinex","SOLUSD",1644326011245,13.3186,112.69,112.63,10.67]
["bitfinex","SOLUSD",1644326011945,13.3186,112.69,112.64,35.36218735]
["bitfinex","SOLUSD",1644326014947,13.5686,112.69,112.64,35.36218735]
["bitfinex","SOLUSD",1644326015147,0.25,112.69,112.64,35.36218735]
["bitfinex","SOLUSD",1644326015348,2.52969021,112.72,112.64,48.15218735]
["bitfinex","SOLUSD",1644326015547,2.49394049,112.72,112.64,48.15218735]
["bitfinex","SOLUSD",1644326016450,5.01311993,112.72,112.64,48.15218735]
["bitfinex","SOLUSD",1644326016651,2.49394049,112.72,112.64,48.15218735]
["bitfinex","SOLUSD",1644326016848,13.3157,112.71,112.64,48.15218735]
["bitfinex","SOLUSD",1644326018548,12.8157,112.71,112.64,48.15218735]
["bitfinex","SOLUSD",1644326021459,15.30964049,112.71,112.64,48.15218735]
["bitfinex","SOLUSD",1644326022261,15.55964049,112.71,112.64,48.15218735]
["bitfinex","SOLUSD",1644326023462,5.0202329,112.7,112.64,48.15218735]
["bitfinex","SOLUSD",1644326023661,18.3381329,112.7,112.64,48.15218735]
["bitfinex","SOLUSD",1644326023862,15.81184049,112.7,112.64,48.15218735]
["bitfinex","SOLUSD",1644326025467,2.52995683,112.69,112.64,48.15218735]
["bitfinex","SOLUSD",1644326025766,5.02389732,112.69,112.64,48.15218735]
["bitfinex","SOLUSD",1644326025966,5.27389732,112.69,112.64,48.15218735]
["bitfinex","SOLUSD",1644326026166,4.77389732,112.69,112.64,48.15218735]
["bitfinex","SOLUSD",1644326026365,0.25,112.69,112.64,48.15218735]
["bitfinex","SOLUSD",1644326026869,15.81184049,112.7,112.64,48.15218735]
["bitfinex","SOLUSD",1644326027069,16.06184049,112.7,112.64,48.15218735]
["bitfinex","SOLUSD",1644326027868,2.49394049,112.69,112.64,48.15218735]
["bitfinex","SOLUSD",1644326029069,15.81174049,112.69,112.64,48.15218735]
["bitfinex","SOLUSD",1644326032267,16.06174049,112.69,112.64,48.15218735]
["bitfinex","SOLUSD",1644326032769,13.5678,112.69,112.64,48.15218735]
["bitfinex","SOLUSD",1644326033569,13.5678,112.69,112.64,35.36218735]
["bitfinex","SOLUSD",1644326035472,16.06174049,112.69,112.64,35.36218735]
["bitfinex","SOLUSD",1644326036376,16.06174049,112.69,112.62,26.1075]
["bitfinex","SOLUSD",1644326036973,16.06174049,112.69,112.62,12.79]
["bitfinex","SOLUSD",1644326037374,16.06174049,112.69,112.63,41.03806696]
["bitfinex","SOLUSD",1644326037774,16.06174049,112.69,112.61,26.1087]
["bitfinex","SOLUSD",1644326037975,16.06174049,112.69,112.61,0.25]
["bitfinex","SOLUSD",1644326038774,16.06174049,112.69,112.61,48.92931069]
["bitfinex","SOLUSD",1644326040678,16.06174049,112.69,112.59,50.1759]
["bitfinex","SOLUSD",1644326040881,2.49394049,112.68,112.59,50.1759]
["bitfinex","SOLUSD",1644326041180,13.3224,112.66,112.59,36.8548]
["bitfinex","SOLUSD",1644326041779,13.3224,112.66,112.6,36.77272548]
["bitfinex","SOLUSD",1644326044900,13.5724,112.66,112.6,36.77272548]
["bitfinex","SOLUSD",1644326046201,13.5724,112.66,112.58,26.1124]
["bitfinex","SOLUSD",1644326046408,13.5724,112.66,112.58,12.79]
["bitfinex","SOLUSD",1644326047207,13.5724,112.66,112.59,36.73264709]
["bitfinex","SOLUSD",1644326048802,13.3224,112.66,112.59,36.73264709]
["bitfinex","SOLUSD",1644326049403,13.3224,112.66,112.59,36.23264709]
["bitfinex","SOLUSD",1644326052306,13.5724,112.66,112.59,36.23264709]
["bitfinex","SOLUSD",1644326055609,20.11915549,112.66,112.56,50.7697]
["bitfinex","SOLUSD",1644326055807,44.72095549,112.66,112.56,12.79]
["bitfinex","SOLUSD",1644326056008,47.21489598,112.66,112.56,12.79]
["bitfinex","SOLUSD",1644326056613,47.21489598,112.66,112.57,39.54112032]
["bitfinex","SOLUSD",1644326057612,47.21489598,112.66,112.57,39.56512032]
["bitfinex","SOLUSD",1644326057613,42.77589598,112.66,112.57,39.56512032]
["bitfinex","SOLUSD",1644326058528,42.77589598,112.66,112.54,12.79]
["bitfinex","SOLUSD",1644326058529,48.0,112.65,112.54,12.79]
["bitfinex","SOLUSD",1644326058724,13.3317,112.59,112.51,12.79]
["bitfinex","SOLUSD",1644326058916,23.1337,112.59,112.48,12.79]
["bitfinex","SOLUSD",1644326059116,2.10775549,112.58,112.48,12.79]
["bitfinex","SOLUSD",1644326059315,6.54975549,112.58,112.49,41.79846793]
["bitfinex","SOLUSD",1644326059515,2.10775549,112.58,112.49,41.79846793]
["bitfinex","SOLUSD",1644326059718,2.49394049,112.61,112.49,41.79846793]
["bitfinex","SOLUSD",1644326059916,4.60169598,112.62,112.49,41.79846793]
["bitfinex","SOLUSD",1644326060118,15.28394049,112.63,112.5,1.90897356]
["bitfinex","SOLUSD",1644326060417,15.28394049,112.63,112.51,42.08098078]
["bitfinex","SOLUSD",1644326060615,4.441,112.62,112.51,42.08098078]
["bitfinex","SOLUSD",1644326061016,2.10775549,112.61,112.51,42.08098078]
["bitfinex","SOLUSD",1644326061818,13.331,112.6,112.51,42.08098078]
["bitfinex","SOLUSD",1644326062020,17.773,112.6,112.51,42.08098078]
["bitfinex","SOLUSD",1644326062618,18.023,112.6,112.48,13.3326]
["bitfinex","SOLUSD",1644326062824,18.023,112.6,112.41,52.6574]
["bitfinex","SOLUSD",1644326062825,2.10775549,112.59,112.41,52.6574]
["bitfinex","SOLUSD",1644326063022,13.3365,112.56,112.47,6.0]
["bitfinex","SOLUSD",1644326063219,13.3365,112.56,112.44,12.79]
["bitfinex","SOLUSD",1644326063220,27.7695,112.56,112.44,12.79]
["bitfinex","SOLUSD",1644326063421,2.10775549,112.55,112.43,37.4389]
["bitfinex","SOLUSD",1644326063625,4.444,112.57,112.45,1.92439471]
["bitfinex","SOLUSD",1644326063821,12.79,112.59,112.46,47.61714992]
["bitfinex","SOLUSD",1644326064022,13.3348,112.56,112.46,47.61714992]
["bitfinex","SOLUSD",1644326064225,13.3348,112.56,112.48,42.87979897]
["bitfinex","SOLUSD",1644326064822,2.10775549,112.6,112.48,42.87979897]
["bitfinex","SOLUSD",1644326065024,2.10775549,112.6,112.48,66.41719897]
["bitfinex","SOLUSD",1644326065227,13.3327,112.58,112.48,66.41719897]
["bitfinex","SOLUSD",1644326065425,13.3327,112.58,112.5,35.23922797]
["bitfinex","SOLUSD",1644326065625,2.10775549,112.62,112.5,41.23922797]
["bitfinex","SOLUSD",1644326065826,27.74284321,112.63,112.52,35.83078603]
["bitfinex","SOLUSD",1644326066024,2.10775549,112.65,112.53,12.79]
["bitfinex","SOLUSD",1644326066225,22.23267198,112.67,112.54,37.37161188]
["bitfinex","SOLUSD",1644326066424,22.23267198,112.67,112.54,52.08600659]
["bitfinex","SOLUSD",1644326066626,17.630976,112.67,112.54,58.33600659]
["bitfinex","SOLUSD",1644326066829,19.73873149,112.67,112.55,1.92439471]
["bitfinex","SOLUSD",1644326067026,19.98873149,112.67,112.56,43.15863543]
["bitfinex","SOLUSD",1644326067230,13.3257,112.64,112.56,43.15863543]
["bitfinex","SOLUSD",1644326067442,13.3257,112.64,112.54,12.79]
["bitfinex","SOLUSD",1644326067625,2.10775549,112.63,112.52,12.79]
["bitfinex","SOLUSD",1644326067826,2.10775549,112.63,112.51,12.79]
["bitfinex","SOLUSD",1644326068024,4.441,112.62,112.51,12.79]
["bitfinex","SOLUSD",1644326068225,13.3295,112.6,112.51,12.79]
["bitfinex","SOLUSD",1644326068428,13.3295,112.6,112.52,38.46502249]
["bitfinex","SOLUSD",1644326070030,13.3278,112.62,112.52,51.25502249]
["bitfinex","SOLUSD",1644326070229,13.3278,112.62,112.53,1.92439471]
["bitfinex","SOLUSD",1644326070426,2.10775549,112.61,112.54,36.46266173]
["bitfinex","SOLUSD",1644326070627,6.54875549,112.61,112.54,36.46266173]
["bitfinex","SOLUSD",1644326071030,2.10775549,112.61,112.54,36.46266173]
["bitfinex","SOLUSD",1644326071231,13.3316,112.59,112.54,36.46266173]
["bitfinex","SOLUSD",1644326072330,13.5816,112.59,112.5,35.5435]
["bitfinex","SOLUSD",1644326072530,13.5816,112.59,112.5,41.5435]
["bitfinex","SOLUSD",1644326072929,15.68935549,112.59,112.5,18.79]
["bitfinex","SOLUSD",1644326073332,15.68935549,112.59,112.5,45.26518533]
["bitfinex","SOLUSD",1644326073731,13.5816,112.59,112.5,45.28918533]
["bitfinex","SOLUSD",1644326074131,15.68935549,112.59,112.5,45.28918533]
["bitfinex","SOLUSD",1644326074738,13.5816,112.59,112.5,45.28918533]
["bitfinex","SOLUSD",1644326074934,13.5816,112.59,112.5,39.28918533]
["bitfinex","SOLUSD",1644326075436,13.3316,112.59,112.5,39.53918533]
["bitfinex","SOLUSD",1644326075633,13.3316,112.59,112.5,52.87018533]
["bitfinex","SOLUSD",1644326076035,13.3316,112.59,112.5,52.62018533]
["bitfinex","SOLUSD",1644326076232,13.3316,112.59,112.5,52.87018533]
["bitfinex","SOLUSD",1644326076834,13.3316,112.59,112.5,65.66018533]
["bitfinex","SOLUSD",1644326077459,13.3316,112.59,112.5,75.00518533]
["bitfinex","SOLUSD",1644326077658,13.3288,112.61,112.5,81.00518533]
["bitfinex","SOLUSD",1644326077856,13.3288,112.61,112.51,0.024]
["bitfinex","SOLUSD",1644326078056,13.3288,112.61,112.53,13.3276]
["bitfinex","SOLUSD",1644326078259,13.3288,112.61,112.54,48.2361361]
["bitfinex","SOLUSD",1644326078657,13.3269,112.62,112.54,48.2361361]
["bitfinex","SOLUSD",1644326078859,13.3269,112.62,112.54,48.2601361]
["bitfinex","SOLUSD",1644326079058,13.3269,112.62,112.54,48.2361361]
["bitfinex","SOLUSD",1644326079259,6.54875549,112.64,112.54,61.8125361]
["bitfinex","SOLUSD",1644326079459,46.52605549,112.66,112.54,67.8365361]
["bitfinex","SOLUSD",1644326079661,13.3255,112.63,112.56,38.13203249]
["bitfinex","SOLUSD",1644326079859,13.3255,112.63,112.56,38.15603249]
["bitfinex","SOLUSD",1644326080060,13.3255,112.63,112.56,38.13203249]
["bitfinex","SOLUSD",1644326080759,95.31725549,112.66,112.56,38.13203249]
["bitfinex","SOLUSD",1644326080960,13.3242,112.65,112.57,12.79]
["bitfinex","SOLUSD",1644326081160,13.3242,112.65,112.58,41.3425705]
["bitfinex","SOLUSD",1644326081362,13.3242,112.65,112.58,54.1325705]
["bitfinex","SOLUSD",1644326081561,50.89895549,112.66,112.58,60.1325705]
["bitfinex","SOLUSD",1644326082561,50.89895549,112.66,112.58,54.1325705]
["bitfinex","SOLUSD",1644326082763,64.22085549,112.66,112.58,54.1325705]
["bitfinex","SOLUSD",1644326083564,64.47085549,112.66,112.58,54.1325705]
["bitfinex","SOLUSD",1644326084867,2.10775549,112.65,112.58,54.1325705]
["bitfinex","SOLUSD",1644326085066,15.43095549,112.65,112.58,54.1325705]
["bitfinex","SOLUSD",1644326087870,2.10775549,112.64,112.58,54.1325705]
["bitfinex","SOLUSD",1644326088070,15.43275549,112.64,112.58,54.1325705]
["bitfinex","SOLUSD",1644326088370,15.43275549,112.64,112.58,12.79]
["bitfinex","SOLUSD",1644326088569,2.10775549,112.63,112.58,12.79]
["bitfinex","SOLUSD",1644326089674,15.43325549,112.63,112.58,12.79]
["bitfinex","SOLUSD",1644326090672,15.43325549,112.63,112.55,37.5486]
["bitfinex","SOLUSD",1644326090972,15.43525549,112.62,112.55,37.5486]
["bitfinex","SOLUSD",1644326091171,15.43525549,112.62,112.55,12.814]
["bitfinex","SOLUSD",1644326091372,2.10775549,112.61,112.55,12.79]
["bitfinex","SOLUSD",1644326091571,2.10775549,112.61,112.55,12.814]
["bitfinex","SOLUSD",1644326091771,2.10775549,112.61,112.55,12.79]
["bitfinex","SOLUSD",1644326092671,15.43575549,112.61,112.55,12.79]
["bitfinex","SOLUSD",1644326094472,15.68575549,112.61,112.55,12.79]
["bitfinex","SOLUSD",1644326095272,15.43765549,112.6,112.55,12.79]
["bitfinex","SOLUSD",1644326095673,15.43765549,112.6,112.52,60.6609]
["bitfinex","SOLUSD",1644326096076,15.43765549,112.6,112.53,43.67744801]
["bitfinex","SOLUSD",1644326098080,15.68765549,112.6,112.53,43.67744801]
["bitfinex","SOLUSD",1644326102880,2.10775549,112.59,112.53,43.67744801]
["bitfinex","SOLUSD",1644326103084,13.3318,112.58,112.53,43.67744801]
["bitfinex","SOLUSD",1644326103486,2.10775549,112.57,112.53,43.67744801]
["bitfinex","SOLUSD",1644326103882,2.10775549,112.59,112.53,43.67744801]
["bitfinex","SOLUSD",1644326104686,13.3321,112.57,112.53,43.67744801]
["bitfinex","SOLUSD",1644326104885,13.3321,112.57,112.51,12.79]
["bitfinex","SOLUSD",1644326105086,15.43985549,112.57,112.51,12.79]
["bitfinex","SOLUSD",1644326105686,15.43985549,112.57,112.5,0.024]
["bitfinex","SOLUSD",1644326105886,15.43985549,112.57,112.49,46.59647777]
["bitfinex","SOLUSD",1644326106085,1.2624988,112.56,112.48,0.024]
["bitfinex","SOLUSD",1644326106286,13.339,112.54,112.47,4.466]
["bitfinex","SOLUSD",1644326106687,15.44675549,112.54,112.47,4.466]
["bitfinex","SOLUSD",1644326107086,15.44675549,112.54,112.48,47.86282875]
["bitfinex","SOLUSD",1644326108088,15.44675549,112.54,112.47,0.024]
["bitfinex","SOLUSD",1644326108292,30.27575549,112.54,112.45,12.814]
["bitfinex","SOLUSD",1644326109089,30.27575549,112.54,112.46,35.52663874]
["bitfinex","SOLUSD",1644326110391,30.52575549,112.54,112.46,35.52663874]
["bitfinex","SOLUSD",1644326110990,20.14075549,112.54,112.46,35.52663874]
["bitfinex","SOLUSD",1644326111492,15.69675549,112.54,112.46,35.52663874]
["bitfinex","SOLUSD",1644326112998,13.589,112.54,112.46,35.52663874]
["bitfinex","SOLUSD",1644326113194,15.69675549,112.54,112.46,35.52663874]
["bitfinex","SOLUSD",1644326115194,15.69675549,112.54,112.45,12.814]
["bitfinex","SOLUSD",1644326115396,13.341,112.51,112.45,0.024]
["bitfinex","SOLUSD",1644326115598,13.341,112.51,112.44,0.024]
["bitfinex","SOLUSD",1644326115994,13.341,112.51,112.43,43.7592]
["bitfinex","SOLUSD",1644326116194,13.341,112.51,112.44,48.72695524]
["bitfinex","SOLUSD",1644326118400,13.341,112.51,112.45,12.79]
["bitfinex","SOLUSD",1644326118603,13.3382,112.52,112.46,39.21227428]
["bitfinex","SOLUSD",1644326119606,13.5882,112.52,112.46,39.21227428]
["bitfinex","SOLUSD",1644326121902,13.3382,112.52,112.46,39.21227428]
["bitfinex","SOLUSD",1644326122102,13.3382,112.52,112.46,58.79957428]
["bitfinex","SOLUSD",1644326122302,4.445,112.56,112.46,58.79957428]
["bitfinex","SOLUSD",1644326122303,13.337,112.53,112.47,1.91571767]
["bitfinex","SOLUSD",1644326122504,1.2624988,112.56,112.48,58.95985635]
["bitfinex","SOLUSD",1644326122703,1.2624988,112.58,112.48,126.14485635]
["bitfinex","SOLUSD",1644326122902,3.37025429,112.6,112.49,1.91571767]
["bitfinex","SOLUSD",1644326123103,1.2624988,112.6,112.52,13.3274]
["bitfinex","SOLUSD",1644326123307,1.2624988,112.63,112.53,60.11914416]
["bitfinex","SOLUSD",1644326123504,1.2624988,112.63,112.53,62.03486183]
["bitfinex","SOLUSD",1644326123505,6.52023,112.63,112.53,62.03486183]
["bitfinex","SOLUSD",1644326123702,7.7827288,112.63,112.53,66.39314416]
["bitfinex","SOLUSD",1644326124104,7.7827288,112.63,112.55,13.3271]
["bitfinex","SOLUSD",1644326124304,7.7827288,112.63,112.57,40.60643825]
["bitfinex","SOLUSD",1644326124705,21.1076288,112.63,112.57,40.60643825]
["bitfinex","SOLUSD",1644326125206,21.1076288,112.63,112.56,12.79]
["bitfinex","SOLUSD",1644326125606,25.7976288,112.63,112.56,12.79]
["bitfinex","SOLUSD",1644326125824,25.7976288,112.63,112.54,13.3526]
["bitfinex","SOLUSD",1644326126025,1.2624988,112.62,112.55,36.57814085]
["bitfinex","SOLUSD",1644326126225,13.3276,112.61,112.55,36.57814085]
["bitfinex","SOLUSD",1644326126828,13.3276,112.61,112.54,12.79]
["bitfinex","SOLUSD",1644326127032,14.5900988,112.61,112.53,0.024]
["bitfinex","SOLUSD",1644326127230,14.5900988,112.61,112.52,0.024]
["bitfinex","SOLUSD",1644326127433,13.3329,112.58,112.51,12.79]
["bitfinex","SOLUSD",1644326127631,13.3329,112.58,112.51,12.814]
["bitfinex","SOLUSD",1644326127833,13.5829,112.58,112.52,39.17309174]
["bitfinex","SOLUSD",1644326131733,13.5829,112.58,112.56,0.62840522]
["bitfinex","SOLUSD",1644326131933,6.06439994,112.57,112.56,0.62840522]
["bitfinex","SOLUSD",1644326132133,19.39649994,112.57,112.56,0.62840522]
["bitfinex","SOLUSD",1644326135736,19.64649994,112.57,112.56,0.62840522]
["bitfinex","SOLUSD",1644326137841,13.5821,112.57,112.56,0.62840522]
["bitfinex","SOLUSD",1644326138041,45.6993988,112.61,112.57,42.16947787]
["bitfinex","SOLUSD",1644326138243,1.2624988,112.61,112.57,42.16947787]
["bitfinex","SOLUSD",1644326138441,1.2624988,112.62,112.57,42.16947787]
["bitfinex","SOLUSD",1644326138642,1.2624988,112.63,112.57,42.16947787]
["bitfinex","SOLUSD",1644326138844,4.44,112.66,112.57,54.95947787]
["bitfinex","SOLUSD",1644326139043,1.25916972,112.64,112.57,68.53457787]
["bitfinex","SOLUSD",1644326139241,1.25894574,112.66,112.58,114.28]
["bitfinex","SOLUSD",1644326139446,1.25894574,112.67,112.59,209.46453551]
["bitfinex","SOLUSD",1644326139642,4.574e-05,112.68,112.62,40.79808648]
["bitfinex","SOLUSD",1644326139842,0.03483715,112.69,112.64,41.83589413]
["bitfinex","SOLUSD",1644326140043,4.574e-05,112.7,112.65,13.3135]
["bitfinex","SOLUSD",1644326140342,0.03483715,112.71,112.66,36.91849237]
["bitfinex","SOLUSD",1644326140541,113.1,112.72,112.66,36.91849237]
["bitfinex","SOLUSD",1644326141742,113.35,112.72,112.66,36.91849237]
["bitfinex","SOLUSD",1644326141943,113.1,112.72,112.66,36.91849237]
["bitfinex","SOLUSD",1644326142143,113.1,112.72,112.66,45.24449237]
["bitfinex","SOLUSD",1644326142344,113.1,112.72,112.66,58.55759237]
["bitfinex","SOLUSD",1644326142544,113.1,112.72,112.66,45.24449237]
["bitfinex","SOLUSD",1644326144147,113.1,112.72,112.66,36.91849237]
["bitfinex","SOLUSD",1644326144747,113.35,112.72,112.66,36.91849237]
["bitfinex","SOLUSD",1644326146247,113.1,112.72,112.66,36.91849237]
["bitfinex","SOLUSD",1644326146550,113.1,112.72,112.66,49.56949237]
["bitfinex","SOLUSD",1644326147952,126.4158,112.72,112.66,49.56949237]
["bitfinex","SOLUSD",1644326148552,126.4158,112.72,112.66,12.651]
["bitfinex","SOLUSD",1644326148751,126.4158,112.72,112.65,12.79]
["bitfinex","SOLUSD",1644326149550,126.4158,112.72,112.66,35.54996316]
["bitfinex","SOLUSD",1644326149952,113.35,112.72,112.66,35.54996316]
["bitfinex","SOLUSD",1644326151654,113.35,112.72,112.7,0.62840522]
["bitfinex","SOLUSD",1644326151853,6.06439994,112.71,112.7,0.62840522]
["bitfinex","SOLUSD",1644326153553,6.31439994,112.71,112.7,0.62840522]
["bitfinex","SOLUSD",1644326153960,6.06439994,112.71,112.7,0.62840522]
["bitfinex","SOLUSD",1644326155359,6.31439994,112.71,112.7,0.62840522]
["bitfinex","SOLUSD",1644326155859,6.06439994,112.71,112.7,0.62840522]
["bitfinex","SOLUSD",1644326156359,126.4161,112.72,112.7,0.62840522]
["bitfinex","SOLUSD",1644326157359,126.6661,112.72,112.7,0.62840522]
["bitfinex","SOLUSD",1644326157958,2.10775549,112.71,112.7,5.22e-06]
["bitfinex","SOLUSD",1644326158159,13.3193,112.69,112.64,41.65060984]
["bitfinex","SOLUSD",1644326159361,13.35203715,112.71,112.64,41.65060984]
["bitfinex","SOLUSD",1644326159580,13.3172,112.71,112.64,51.58660984]
["bitfinex","SOLUSD",1644326160580,13.3172,112.71,112.64,57.58660984]
["bitfinex","SOLUSD",1644326160781,17.7542,112.71,112.64,57.58660984]
["bitfinex","SOLUSD",1644326160981,18.0042,112.71,112.64,57.58660984]
["bitfinex","SOLUSD",1644326161479,18.0042,112.71,112.64,51.58660984]
["bitfinex","SOLUSD",1644326162079,13.5672,112.71,112.64,51.58660984]
["bitfinex","SOLUSD",1644326162283,13.5672,112.71,112.64,41.65060984]
["bitfinex","SOLUSD",1644326164284,13.5672,112.71,112.62,12.79]
["bitfinex","SOLUSD",1644326164584,13.3203,112.68,112.61,23.7871]
["bitfinex","SOLUSD",1644326164786,13.3203,112.68,112.6,24.5005]
["bitfinex","SOLUSD",1644326165287,13.3203,112.68,112.61,42.88745561]
["bitfinex","SOLUSD",1644326167494,15.42805549,112.68,112.61,42.88745561]
["bitfinex","SOLUSD",1644326167691,13.3203,112.68,112.61,42.88745561]
["bitfinex","SOLUSD",1644326168091,13.5703,112.68,112.58,12.79]
["bitfinex","SOLUSD",1644326168293,13.3253,112.65,112.57,12.79]
["bitfinex","SOLUSD",1644326168494,25.0283,112.65,112.56,10.438]
["bitfinex","SOLUSD",1644326168698,27.13605549,112.65,112.56,4.438]
["bitfinex","SOLUSD",1644326168992,4.44,112.64,112.57,34.39656812]
["bitfinex","SOLUSD",1644326169194,48.8685,112.64,112.57,34.39656812]
["bitfinex","SOLUSD",1644326169397,13.3286,112.62,112.57,34.39656812]
["bitfinex","SOLUSD",1644326170896,13.3286,112.62,112.54,153.9124]
["bitfinex","SOLUSD",1644326171099,13.3286,112.62,112.54,12.814]
["bitfinex","SOLUSD",1644326171298,17.7696,112.62,112.52,12.814]
["bitfinex","SOLUSD",1644326171499,17.7696,112.62,112.53,0.024]
["bitfinex","SOLUSD",1644326171998,36.3148,112.62,112.52,47.12036628]
["bitfinex","SOLUSD",1644326172197,36.5648,112.62,112.52,47.12036628]
["bitfinex","SOLUSD",1644326172398,36.5648,112.62,112.53,0.024]
["bitfinex","SOLUSD",1644326173799,36.3148,112.62,112.53,0.024]
["bitfinex","SOLUSD",1644326173999,13.3286,112.62,112.53,0.024]
["bitfinex","SOLUSD",1644326175000,13.3286,112.62,112.53,17.7934]
["bitfinex","SOLUSD",1644326175203,24.7153,112.66,112.54,61.33271597]
["bitfinex","SOLUSD",1644326175399,24.7153,112.66,112.54,65.77271597]
["bitfinex","SOLUSD",1644326175700,24.7153,112.66,112.54,72.02271597]
["bitfinex","SOLUSD",1644326175701,24.9653,112.66,112.54,72.02271597]
["bitfinex","SOLUSD",1644326175899,53.9055,112.66,112.54,67.55871597]
["bitfinex","SOLUSD",1644326176298,4.44,112.66,112.54,67.55871597]
["bitfinex","SOLUSD",1644326176499,4.44,112.66,112.55,1.92153258]
["bitfinex","SOLUSD",1644326176701,13.324,112.64,112.57,41.89716994]
["bitfinex","SOLUSD",1644326177001,13.324,112.64,112.57,65.63516994]
["bitfinex","SOLUSD",1644326177901,13.324,112.64,112.57,65.88516994]
["bitfinex","SOLUSD",1644326178102,13.3227,112.66,112.57,85.20846994]
["bitfinex","SOLUSD",1644326178304,113.1,112.67,112.57,85.20846994]
["bitfinex","SOLUSD",1644326179201,113.1,112.67,112.57,245.10846994]
["bitfinex","SOLUSD",1644326179399,113.1,112.67,112.57,249.54746994]
["bitfinex","SOLUSD",1644326180101,113.1,112.67,112.57,302.82746994]
["bitfinex","SOLUSD",1644326180507,113.1,112.67,112.58,1.92066517]
["bitfinex","SOLUSD",1644326180704,113.1,112.67,112.61,13.3166]
["bitfinex","SOLUSD",1644326180904,113.1,112.67,112.62,49.85243962]
["bitfinex","SOLUSD",1644326181099,113.1,112.67,112.62,55.85243962]
["bitfinex","SOLUSD",1644326181302,113.1,112.67,112.62,50.10243962]
["bitfinex","SOLUSD",1644326182103,113.1,112.67,112.62,56.10243962]
["bitfinex","SOLUSD",1644326182300,113.35,112.67,112.62,56.10243962]
["bitfinex","SOLUSD",1644326182802,113.1,112.67,112.63,13.3164]
["bitfinex","SOLUSD",1644326183003,113.1,112.67,112.64,48.20851716]
["bitfinex","SOLUSD",1644326183202,0.03483715,112.7,112.64,48.20851716]
["bitfinex","SOLUSD",1644326183401,126.4166,112.71,112.64,48.20851716]
["bitfinex","SOLUSD",1644326184203,126.6666,112.71,112.64,48.20851716]
["bitfinex","SOLUSD",1644326185908,123.1666,112.71,112.64,48.20851716]
["bitfinex","SOLUSD",1644326187609,125.27435549,112.71,112.64,48.20851716]
["bitfinex","SOLUSD",1644326188008,123.1666,112.71,112.64,48.20851716]
["bitfinex","SOLUSD",1644326191016,4.437,112.7,112.64,48.20851716]
["bitfinex","SOLUSD",1644326191213,13.3191,112.69,112.64,48.20851716]
["bitfinex","SOLUSD",1644326192114,13.5691,112.69,112.64,48.20851716]
["bitfinex","SOLUSD",1644326193435,15.67685549,112.69,112.64,48.20851716]
["bitfinex","SOLUSD",1644326193737,13.5691,112.69,112.62,12.79]
["bitfinex","SOLUSD",1644326194335,13.5691,112.69,112.6,26.1103]
["bitfinex","SOLUSD",1644326194536,15.71169264,112.69,112.6,26.1103]
["bitfinex","SOLUSD",1644326194737,15.71169264,112.69,112.61,48.3609781]
["bitfinex","SOLUSD",1644326195540,2.49394049,112.71,112.62,53.28]
["bitfinex","SOLUSD",1644326195740,16.92280615,112.74,112.63,88.50221205]
["bitfinex","SOLUSD",1644326195741,2.10775549,112.72,112.63,88.50221205]
["bitfinex","SOLUSD",1644326195940,2.49394049,112.77,112.64,12.79]
["bitfinex","SOLUSD",1644326196140,2.49394049,112.77,112.65,69.7373476]
["bitfinex","SOLUSD",1644326196342,17.7466,112.77,112.67,13.3111]
["bitfinex","SOLUSD",1644326196539,13.3106,112.77,112.68,48.85390881]
["bitfinex","SOLUSD",1644326196740,17.7446,112.77,112.68,48.85390881]
["bitfinex","SOLUSD",1644326197843,13.3106,112.77,112.68,48.85390881]
["bitfinex","SOLUSD",1644326199040,17.7446,112.77,112.68,62.16450881]
["bitfinex","SOLUSD",1644326199243,17.9946,112.77,112.68,62.16450881]
["bitfinex","SOLUSD",1644326200142,131.0946,112.77,112.68,62.16450881]
["bitfinex","SOLUSD",1644326200342,126.6606,112.77,112.68,62.16450881]
["bitfinex","SOLUSD",1644326201942,126.6606,112.77,112.68,62.41450881]
["bitfinex","SOLUSD",1644326204543,126.6606,112.77,112.68,62.16450881]
["bitfinex","SOLUSD",1644326204746,139.48138431,112.77,112.68,12.79]
["bitfinex","SOLUSD",1644326204948,0.30967523,112.72,112.66,17.224]
["bitfinex","SOLUSD",1644326205148,13.3163,112.72,112.64,37.4477]
["bitfinex","SOLUSD",1644326205748,13.3163,112.72,112.65,37.55190655]
["bitfinex","SOLUSD",1644326208153,13.5663,112.72,112.65,37.55190655]
["bitfinex","SOLUSD",1644326209256,13.3163,112.72,112.65,37.55190655]
["bitfinex","SOLUSD",1644326213056,13.5663,112.72,112.65,37.55190655]
["bitfinex","SOLUSD",1644326216559,13.3163,112.72,112.65,37.55190655]
["bitfinex","SOLUSD",1644326220266,18.0033,112.72,112.65,37.55190655]
["bitfinex","SOLUSD",1644326221469,13.5663,112.72,112.65,37.55190655]
["bitfinex","SOLUSD",1644326222869,18.0033,112.72,112.65,37.55190655]
["bitfinex","SOLUSD",1644326223074,17.7533,112.72,112.65,37.55190655]
["bitfinex","SOLUSD",1644326224173,25.7933,112.72,112.65,37.55190655]
["bitfinex","SOLUSD",1644326224473,26.0433,112.72,112.65,37.55190655]
["bitfinex","SOLUSD",1644326224673,26.0433,112.72,112.62,60.7949]
["bitfinex","SOLUSD",1644326224877,13.3205,112.69,112.62,48.0049]
["bitfinex","SOLUSD",1644326225073,13.6340005,112.69,112.62,48.0049]
["bitfinex","SOLUSD",1644326225474,13.6340005,112.69,112.6,12.79]
["bitfinex","SOLUSD",1644326225674,13.6340005,112.69,112.61,45.34832342]
["bitfinex","SOLUSD",1644326226774,2.10775549,112.68,112.61,45.34832342]
["bitfinex","SOLUSD",1644326226979,13.3225,112.66,112.61,45.34832342]
["bitfinex","SOLUSD",1644326231486,12.8225,112.66,112.61,45.34832342]
["bitfinex","SOLUSD",1644326231684,13.0725,112.66,112.61,45.34832342]
["bitfinex","SOLUSD",1644326233484,0.25,112.66,112.61,45.34832342]
["bitfinex","SOLUSD",1644326233686,13.3208,112.67,112.61,45.34832342]
["bitfinex","SOLUSD",1644326234486,12.8208,112.67,112.61,45.34832342]
["bitfinex","SOLUSD",1644326235287,13.0708,112.67,112.61,45.34832342]
["bitfinex","SOLUSD",1644326237895,12.8208,112.67,112.61,45.34832342]
["bitfinex","SOLUSD",1644326239194,13.0708,112.67,112.61,45.34832342]
["bitfinex","SOLUSD",1644326240398,13.0708,112.67,112.6,13.3209]
["bitfinex","SOLUSD",1644326240598,0.30339507,112.65,112.58,47.7193]
["bitfinex","SOLUSD",1644326240797,13.3246,112.64,112.58,47.7193]
["bitfinex","SOLUSD",1644326240999,15.43235549,112.64,112.55,76.1647]
["bitfinex","SOLUSD",1644326241199,15.43235549,112.64,112.54,12.79]
["bitfinex","SOLUSD",1644326241398,19.87235549,112.64,112.55,46.81397141]
["bitfinex","SOLUSD",1644326241599,2.10775549,112.63,112.55,46.81397141]
["bitfinex","SOLUSD",1644326241796,2.10775549,112.63,112.55,60.39097141]
["bitfinex","SOLUSD",1644326241997,48.8639,112.64,112.55,60.39097141]
["bitfinex","SOLUSD",1644326242219,2.10775549,112.63,112.55,60.39097141]
["bitfinex","SOLUSD",1644326242616,44.4239,112.64,112.55,60.14097141]
["bitfinex","SOLUSD",1644326242816,13.3272,112.61,112.55,46.81397141]
["bitfinex","SOLUSD",1644326243120,23.47195549,112.61,112.55,46.81397141]
["bitfinex","SOLUSD",1644326244920,15.43495549,112.61,112.55,46.81397141]
["bitfinex","SOLUSD",1644326246320,15.43495549,112.61,112.54,0.024]
["bitfinex","SOLUSD",1644326246518,15.43495549,112.61,112.53,47.3888]
["bitfinex","SOLUSD",1644326246718,15.43495549,112.61,112.54,0.024]
["bitfinex","SOLUSD",1644326246921,19.87595549,112.61,112.54,0.024]
["bitfinex","SOLUSD",1644326247124,19.87595549,112.61,112.53,47.3648]
["bitfinex","SOLUSD",1644326247319,19.87595549,112.61,112.53,93.9420517]
["bitfinex","SOLUSD",1644326248123,20.12595549,112.61,112.53,93.9420517]
["bitfinex","SOLUSD",1644326248332,15.68495549,112.61,112.53,93.9420517]
["bitfinex","SOLUSD",1644326249425,20.12595549,112.61,112.53,93.9420517]
["bitfinex","SOLUSD",1644326249624,20.12595549,112.61,112.51,0.024]
["bitfinex","SOLUSD",1644326249826,0.3160284,112.59,112.51,0.024]
["bitfinex","SOLUSD",1644326250027,13.3353,112.57,112.51,0.024]
["bitfinex","SOLUSD",1644326250227,37.4583,112.57,112.5,0.024]
["bitfinex","SOLUSD",1644326251927,41.9003,112.57,112.5,0.024]
["bitfinex","SOLUSD",1644326252527,42.20827738,112.57,112.5,0.024]
["bitfinex","SOLUSD",1644326252728,44.31603287,112.57,112.5,0.024]
["bitfinex","SOLUSD",1644326253531,0.31618971,112.53,112.47,0.024]
["bitfinex","SOLUSD",1644326253731,13.3396,112.52,112.47,0.024]
["bitfinex","SOLUSD",1644326253929,15.44735549,112.52,112.45,0.024]
["bitfinex","SOLUSD",1644326254129,13.3396,112.52,112.45,0.024]
["bitfinex","SOLUSD",1644326254328,13.5896,112.52,112.45,37.93435954]
["bitfinex","SOLUSD",1644326254532,13.5896,112.52,112.45,37.95835954]
["bitfinex","SOLUSD",1644326255131,13.5896,112.52,112.45,39.87525587]
["bitfinex","SOLUSD",1644326255331,0.25,112.52,112.45,39.87525587]
["bitfinex","SOLUSD",1644326255532,48.9994,112.57,112.45,58.66525587]
["bitfinex","SOLUSD",1644326255734,48.9994,112.57,112.46,28.678]
["bitfinex","SOLUSD",1644326255935,48.9994,112.57,112.47,45.03188175]
["bitfinex","SOLUSD",1644326256133,48.9994,112.57,112.48,0.024]
["bitfinex","SOLUSD",1644326256732,13.3352,112.55,112.49,48.3928842]
["bitfinex","SOLUSD",1644326256932,48.9994,112.57,112.49,48.4168842]
["bitfinex","SOLUSD",1644326257133,44.444,112.59,112.49,50.33879978]
["bitfinex","SOLUSD",1644326257332,29.97315549,112.6,112.5,12.814]
["bitfinex","SOLUSD",1644326257333,23.4234,112.6,112.5,12.814]
["bitfinex","SOLUSD",1644326257535,23.4234,112.6,112.51,48.49825094]
["bitfinex","SOLUSD",1644326257732,2.10775549,112.59,112.51,48.49825094]
["bitfinex","SOLUSD",1644326257932,19.88005549,112.59,112.51,48.49825094]
["bitfinex","SOLUSD",1644326258332,20.13005549,112.59,112.51,48.49825094]
["bitfinex","SOLUSD",1644326258733,20.13005549,112.59,112.51,0.024]
["bitfinex","SOLUSD",1644326258933,0.30574465,112.58,112.51,0.024]
["bitfinex","SOLUSD",1644326259134,13.3368,112.56,112.49,0.024]
["bitfinex","SOLUSD",1644326259434,22.6748,112.56,112.49,0.024]
["bitfinex","SOLUSD",1644326259633,2.10775549,112.55,112.49,0.024]
["bitfinex","SOLUSD",1644326259833,2.10775549,112.55,112.48,39.18431607]
["bitfinex","SOLUSD",1644326260036,2.10775549,112.55,112.48,39.20831607]
["bitfinex","SOLUSD",1644326260835,13.3375,112.54,112.48,39.18431607]
["bitfinex","SOLUSD",1644326261436,13.3375,112.54,112.47,0.024]
["bitfinex","SOLUSD",1644326261636,25.57025549,112.54,112.47,0.024]
["bitfinex","SOLUSD",1644326261835,25.57025549,112.54,112.46,60.5214]
["bitfinex","SOLUSD",1644326261836,25.88715027,112.54,112.46,47.7314]
["bitfinex","SOLUSD",1644326262035,30.33115027,112.54,112.46,47.7314]
["bitfinex","SOLUSD",1644326262735,30.33115027,112.54,112.46,0.024]
["bitfinex","SOLUSD",1644326264340,30.26425549,112.54,112.46,0.024]
["bitfinex","SOLUSD",1644326264542,30.57439822,112.54,112.46,0.024]
["bitfinex","SOLUSD",1644326264742,22.7556,112.53,112.44,0.024]
["bitfinex","SOLUSD",1644326264940,13.3431,112.51,112.44,0.024]
["bitfinex","SOLUSD",1644326265142,23.9971,112.51,112.44,0.024]
["bitfinex","SOLUSD",1644326265344,2.41091543,112.5,112.44,0.024]
["bitfinex","SOLUSD",1644326265544,0.3142234,112.47,112.44,0.024]
["bitfinex","SOLUSD",1644326265743,6.06439994,112.46,112.4,0.024]
["bitfinex","SOLUSD",1644326265942,13.3488,112.45,112.4,0.024]
["bitfinex","SOLUSD",1644326266145,13.3488,112.45,112.39,38.21272363]
["bitfinex","SOLUSD",1644326266544,24.0224234,112.47,112.39,38.21272363]
["bitfinex","SOLUSD",1644326266742,2.10775549,112.49,112.39,38.21272363]
["bitfinex","SOLUSD",1644326266942,15.45185549,112.49,112.4,0.024]
["bitfinex","SOLUSD",1644326268368,13.3441,112.49,112.4,0.024]
["bitfinex","SOLUSD",1644326268544,13.3441,112.49,112.41,37.16841015]
["bitfinex","SOLUSD",1644326269744,2.10775549,112.48,112.41,37.16841015]
["bitfinex","SOLUSD",1644326269946,15.45265549,112.48,112.41,37.16841015]
["bitfinex","SOLUSD",1644326270345,23.0521,112.5,112.41,37.41841015]
["bitfinex","SOLUSD",1644326270645,23.0521,112.5,112.42,0.024]
["bitfinex","SOLUSD",1644326271448,25.15985549,112.5,112.42,0.024]
["bitfinex","SOLUSD",1644326271648,25.40985549,112.5,112.42,0.024]
["bitfinex","SOLUSD",1644326271848,38.75275549,112.5,112.42,0.024]
["bitfinex","SOLUSD",1644326272048,38.75275549,112.5,112.41,0.024]
["bitfinex","SOLUSD",1644326272249,4.446,112.49,112.41,0.024]
["bitfinex","SOLUSD",1644326272648,2.10775549,112.48,112.41,0.024]
["bitfinex","SOLUSD",1644326273050,13.3467,112.47,112.41,0.024]
["bitfinex","SOLUSD",1644326273251,13.5967,112.47,112.41,0.024]
["bitfinex","SOLUSD",1644326274653,13.5967,112.47,112.39,22.5654]
["bitfinex","SOLUSD",1644326274953,15.70445549,112.47,112.39,22.5654]
["bitfinex","SOLUSD",1644326275355,0.30698919,112.45,112.39,0.024]
["bitfinex","SOLUSD",1644326275554,0.30698919,112.45,112.38,0.024]
["bitfinex","SOLUSD",1644326275756,13.3496,112.44,112.38,0.024]
["bitfinex","SOLUSD",1644326275974,13.3496,112.44,112.37,41.87288724]
["bitfinex","SOLUSD",1644326276175,13.3496,112.44,112.37,41.89688724]
["bitfinex","SOLUSD",1644326276577,13.3496,112.44,112.37,0.024]
["bitfinex","SOLUSD",1644326276775,13.3496,112.44,112.36,18.814]
["bitfinex","SOLUSD",1644326277576,13.3496,112.44,112.37,41.74370493]
["bitfinex","SOLUSD",1644326277776,13.3496,112.44,112.37,41.76770493]
["bitfinex","SOLUSD",1644326279083,13.3496,112.44,112.37,0.024]
["bitfinex","SOLUSD",1644326279084,15.45735549,112.44,112.37,0.024]
["bitfinex","SOLUSD",1644326279285,15.45735549,112.44,112.36,12.79]
["bitfinex","SOLUSD",1644326279480,23.46935549,112.44,112.35,0.024]
["bitfinex","SOLUSD",1644326280079,23.71935549,112.44,112.35,0.024]
["bitfinex","SOLUSD",1644326280879,47.72975549,112.44,112.35,0.024]
["bitfinex","SOLUSD",1644326281485,0.3160197,112.39,112.35,0.024]
["bitfinex","SOLUSD",1644326281683,0.3160197,112.39,112.32,0.024]
["bitfinex","SOLUSD",1644326281684,8.6850197,112.39,112.32,0.024]
["bitfinex","SOLUSD",1644326281880,10.79277519,112.39,112.32,0.024]
["bitfinex","SOLUSD",1644326282483,13.357,112.38,112.32,0.024]
["bitfinex","SOLUSD",1644326283289,15.46475549,112.38,112.3,22.9086]
["bitfinex","SOLUSD",1644326284083,15.46475549,112.38,112.3,66.56767304]
["bitfinex","SOLUSD",1644326284883,15.46475549,112.38,112.3,43.68307304]
["bitfinex","SOLUSD",1644326285583,15.71475549,112.38,112.3,43.68307304]
["bitfinex","SOLUSD",1644326286386,15.71475549,112.38,112.3,0.024]
["bitfinex","SOLUSD",1644326286787,13.36,112.35,112.3,0.024]
["bitfinex","SOLUSD",1644326286985,4.45,112.37,112.28,24.61564318]
["bitfinex","SOLUSD",1644326287189,2.10775549,112.41,112.28,42.77964318]
["bitfinex","SOLUSD",1644326287384,18.4651232,112.43,112.32,35.92475427]
["bitfinex","SOLUSD",1644326287385,37.5727,112.43,112.32,35.92475427]
["bitfinex","SOLUSD",1644326287585,29.2317,112.43,112.33,0.024]
["bitfinex","SOLUSD",1644326287788,24.7827,112.43,112.33,0.024]
["bitfinex","SOLUSD",1644326287988,13.353,112.41,112.33,14.72253611]
["bitfinex","SOLUSD",1644326288188,13.353,112.41,112.34,48.51470673]
["bitfinex","SOLUSD",1644326288387,24.7827,112.43,112.34,48.51470673]
["bitfinex","SOLUSD",1644326288388,24.7827,112.43,112.34,66.28920673]
["bitfinex","SOLUSD",1644326288588,15.82040878,112.45,112.35,1.93253611]
["bitfinex","SOLUSD",1644326288788,15.82040878,112.45,112.36,41.5368349]
["bitfinex","SOLUSD",1644326288988,13.3483,112.45,112.36,43.46927984]
["bitfinex","SOLUSD",1644326289191,60.31250878,112.48,112.37,0.024]
["bitfinex","SOLUSD",1644326289395,15.82040878,112.48,112.37,12.814]
["bitfinex","SOLUSD",1644326289589,15.82040878,112.48,112.39,13.3439]
["bitfinex","SOLUSD",1644326289889,32.02273191,112.48,112.4,0.024]
["bitfinex","SOLUSD",1644326290089,45.36703191,112.48,112.38,0.024]
["bitfinex","SOLUSD",1644326290688,45.61703191,112.48,112.38,41.12790759]
["bitfinex","SOLUSD",1644326290891,45.61703191,112.48,112.39,0.024]
["bitfinex","SOLUSD",1644326291091,4.447,112.47,112.39,0.024]
["bitfinex","SOLUSD",1644326291292,13.3487,112.45,112.39,0.024]
["bitfinex","SOLUSD",1644326291492,13.66459453,112.45,112.38,0.024]
["bitfinex","SOLUSD",1644326291692,6.55575549,112.44,112.35,0.024]
["bitfinex","SOLUSD",1644326291897,30.51355549,112.44,112.35,0.024]
["bitfinex","SOLUSD",1644326292093,2.10775549,112.43,112.35,0.024]
["bitfinex","SOLUSD",1644326292295,2.10775549,112.43,112.34,43.02166071]
["bitfinex","SOLUSD",1644326292495,2.10775549,112.43,112.35,0.024]
["bitfinex","SOLUSD",1644326292695,13.353,112.42,112.35,0.024]
["bitfinex","SOLUSD",1644326292895,13.353,112.42,112.34,49.02166071]
["bitfinex","SOLUSD",1644326293095,2.10775549,112.41,112.34,49.02166071]
["bitfinex","SOLUSD",1644326294397,2.10775549,112.41,112.34,6.0]
["bitfinex","SOLUSD",1644326294595,2.10775549,112.41,112.33,0.024]
["bitfinex","SOLUSD",1644326294896,13.3535,112.4,112.33,0.024]
["bitfinex","SOLUSD",1644326295299,2.10775549,112.39,112.33,0.024]
["bitfinex","SOLUSD",1644326295499,2.10775549,112.39,112.31,46.58066002]
["bitfinex","SOLUSD",1644326295699,2.10775549,112.39,112.32,0.024]
["bitfinex","SOLUSD",1644326295905,13.3583,112.38,112.31,46.55666002]
["bitfinex","SOLUSD",1644326296100,13.3583,112.38,112.31,42.10866002]
["bitfinex","SOLUSD",1644326296302,13.6083,112.38,112.31,42.10866002]
["bitfinex","SOLUSD",1644326296500,13.6083,112.38,112.31,61.18396002]
["bitfinex","SOLUSD",1644326297101,13.6083,112.38,112.31,55.18396002]
["bitfinex","SOLUSD",1644326297901,13.6083,112.38,112.31,55.20796002]
["bitfinex","SOLUSD",1644326299306,13.3583,112.38,112.31,55.20796002]
["bitfinex","SOLUSD",1644326300405,13.3583,112.38,112.31,61.20796002]
["bitfinex","SOLUSD",1644326300606,13.3583,112.38,112.31,55.20796002]
["bitfinex","SOLUSD",1644326300810,13.3583,112.38,112.31,13.0993]
["bitfinex","SOLUSD",1644326301905,13.3583,112.38,112.31,57.97495696]
["bitfinex","SOLUSD",1644326302129,13.3583,112.38,112.31,13.0993]
["bitfinex","SOLUSD",1644326302305,13.3583,112.38,112.31,13.0753]
["bitfinex","SOLUSD",1644326303105,13.6083,112.38,112.32,48.28644495]
["bitfinex","SOLUSD",1644326304613,13.6083,112.38,112.31,13.0753]
["bitfinex","SOLUSD",1644326305811,13.6083,112.38,112.32,34.4987195]
["bitfinex","SOLUSD",1644326308012,17.8031,112.4,112.32,34.4987195]
["bitfinex","SOLUSD",1644326308213,1.25380002,112.42,112.33,14.70335952]
["bitfinex","SOLUSD",1644326308415,23.5188,112.43,112.34,43.82228107]
["bitfinex","SOLUSD",1644326308712,1.25380002,112.44,112.35,0.024]
["bitfinex","SOLUSD",1644326308913,1.25380002,112.45,112.35,0.024]
["bitfinex","SOLUSD",1644326309112,13.3501,112.43,112.35,0.024]
["bitfinex","SOLUSD",1644326311915,13.6001,112.43,112.35,0.024]
["bitfinex","SOLUSD",1644326312314,13.6001,112.43,112.35,13.3736]
["bitfinex","SOLUSD",1644326312517,0.25,112.43,112.36,47.76549311]
["bitfinex","SOLUSD",1644326312715,13.3477,112.44,112.36,47.78949311]
["bitfinex","SOLUSD",1644326312914,13.3477,112.44,112.36,45.87620276]
["bitfinex","SOLUSD",1644326313714,13.3477,112.44,112.36,59.22390276]
["bitfinex","SOLUSD",1644326314517,13.3477,112.44,112.36,45.87620276]
["bitfinex","SOLUSD",1644326314715,15.45545549,112.44,112.36,45.87620276]
["bitfinex","SOLUSD",1644326314914,4.448,112.43,112.36,0.024]
["bitfinex","SOLUSD",1644326315120,13.3513,112.41,112.36,0.024]
["bitfinex","SOLUSD",1644326315316,13.6013,112.41,112.34,0.024]
["bitfinex","SOLUSD",1644326315523,15.70905549,112.41,112.34,0.024]
["bitfinex","SOLUSD",1644326316116,15.70905549,112.41,112.32,46.40823939]
["bitfinex","SOLUSD",1644326316317,15.70905549,112.41,112.33,0.024]
["bitfinex","SOLUSD",1644326317146,13.3513,112.41,112.33,0.024]
["bitfinex","SOLUSD",1644326317722,15.45905549,112.41,112.33,0.024]
["bitfinex","SOLUSD",1644326317918,13.3513,112.41,112.33,0.024]
["bitfinex","SOLUSD",1644326318319,13.6013,112.41,112.33,0.024]
["bitfinex","SOLUSD",1644326318522,13.3568,112.38,112.33,0.024]
["bitfinex","SOLUSD",1644326318718,13.3568,112.38,112.31,53.37060205]
["bitfinex","SOLUSD",1644326318919,13.3568,112.38,112.31,13.0753]
["bitfinex","SOLUSD",1644326319119,13.3568,112.38,112.31,19.0993]
["bitfinex","SOLUSD",1644326319318,13.3568,112.38,112.31,19.0753]
["bitfinex","SOLUSD",1644326320225,13.6068,112.38,112.31,13.0993]
["bitfinex","SOLUSD",1644326321119,13.6068,112.38,112.31,19.0993]
["bitfinex","SOLUSD",1644326321621,13.6068,112.38,112.31,13.0993]
["bitfinex","SOLUSD",1644326323022,13.6068,112.38,112.31,13.0753]
["bitfinex","SOLUSD",1644326323922,13.6068,112.38,112.31,55.28516317]
["bitfinex","SOLUSD",1644326324526,13.3568,112.38,112.31,13.0753]
["bitfinex","SOLUSD",1644326325550,13.3568,112.38,112.31,59.76907968]
["bitfinex","SOLUSD",1644326326852,13.3568,112.38,112.31,13.0753]
["bitfinex","SOLUSD",1644326328059,13.6068,112.38,112.31,13.0993]
["bitfinex","SOLUSD",1644326331758,13.3568,112.38,112.32,35.8356713]
["bitfinex","SOLUSD",1644326333561,13.3568,112.38,112.31,13.0753]
["bitfinex","SOLUSD",1644326333759,13.3568,112.38,112.31,19.0753]
["bitfinex","SOLUSD",1644326333960,13.3568,112.38,112.31,13.0993]
["bitfinex","SOLUSD",1644326334660,13.3568,112.38,112.31,13.0753]
["bitfinex","SOLUSD",1644326334858,13.3568,112.38,112.31,13.0993]
["bitfinex","SOLUSD",1644326335260,13.6068,112.38,112.31,13.0993]
["bitfinex","SOLUSD",1644326335572,15.71455549,112.38,112.31,13.0753]
["bitfinex","SOLUSD",1644326336961,16.96835551,112.38,112.31,13.0753]
["bitfinex","SOLUSD",1644326337462,14.86060002,112.38,112.31,13.0753]
["bitfinex","SOLUSD",1644326337861,14.86060002,112.38,112.29,0.024]
["bitfinex","SOLUSD",1644326338064,4.45,112.37,112.29,0.024]
["bitfinex","SOLUSD",1644326338261,13.3611,112.35,112.29,0.024]
["bitfinex","SOLUSD",1644326338463,13.3611,112.35,112.28,14.08094318]
["bitfinex","SOLUSD",1644326338862,13.3611,112.35,112.28,0.44514318]
["bitfinex","SOLUSD",1644326339063,36.984,112.35,112.28,0.44514318]
["bitfinex","SOLUSD",1644326339665,38.23780002,112.35,112.28,0.44514318]
["bitfinex","SOLUSD",1644326339864,13.3649,112.33,112.28,0.44514318]
["bitfinex","SOLUSD",1644326340064,37.0425,112.33,112.28,0.44514318]
["bitfinex","SOLUSD",1644326343768,37.2925,112.33,112.28,0.44514318]
["bitfinex","SOLUSD",1644326344874,37.0425,112.33,112.28,0.44514318]
["bitfinex","SOLUSD",1644326347469,37.2925,112.33,112.28,0.44514318]
["bitfinex","SOLUSD",1644326354379,37.0425,112.33,112.28,0.44514318]
["bitfinex","SOLUSD",1644326354584,37.0425,112.33,112.29,44.69007624]
["bitfinex","SOLUSD",1644326354780,13.3649,112.33,112.29,44.69007624]
["bitfinex","SOLUSD",1644326354984,13.3649,112.33,112.29,46.59977818]
["bitfinex","SOLUSD",1644326355179,44.5336,112.36,112.29,46.59977818]
["bitfinex","SOLUSD",1644326355381,23.80230002,112.38,112.29,57.13777818]
["bitfinex","SOLUSD",1644326355583,22.5485,112.38,112.29,83.28537818]
["bitfinex","SOLUSD",1644326356182,1.25380002,112.4,112.29,83.28537818]
["bitfinex","SOLUSD",1644326356381,1.25380002,112.4,112.3,23.0647]
["bitfinex","SOLUSD",1644326356582,13.3553,112.37,112.31,13.3789]
["bitfinex","SOLUSD",1644326356783,13.3553,112.37,112.32,0.024]
["bitfinex","SOLUSD",1644326357282,13.3553,112.37,112.31,13.3549]
["bitfinex","SOLUSD",1644326357482,13.3553,112.37,112.31,26.1449]
["bitfinex","SOLUSD",1644326357683,13.3541,112.38,112.31,26.3949]
["bitfinex","SOLUSD",1644326357884,13.3541,112.38,112.32,0.024]
["bitfinex","SOLUSD",1644326358088,13.6041,112.38,112.32,26.1681]
["bitfinex","SOLUSD",1644326358286,13.6041,112.38,112.33,48.42839783]
["bitfinex","SOLUSD",1644326358510,13.6041,112.38,112.32,12.79]
["bitfinex","SOLUSD",1644326361307,13.6041,112.38,112.31,42.50964623]
["bitfinex","SOLUSD",1644326361710,13.3526,112.39,112.32,12.79]
["bitfinex","SOLUSD",1644326361912,13.3526,112.39,112.32,24.09]
["bitfinex","SOLUSD",1644326362110,1.25380002,112.42,112.32,24.34]
["bitfinex","SOLUSD",1644326362312,1.25380002,112.43,112.34,13.3515]
["bitfinex","SOLUSD",1644326362510,1.25380002,112.43,112.35,45.76790377]
["bitfinex","SOLUSD",1644326362913,13.3515,112.4,112.33,35.4145]
["bitfinex","SOLUSD",1644326364114,13.3515,112.4,112.33,73.69245306]
["bitfinex","SOLUSD",1644326364315,17.8005,112.4,112.33,73.69245306]
["bitfinex","SOLUSD",1644326364514,17.8005,112.4,112.33,35.4145]
["bitfinex","SOLUSD",1644326364717,17.8005,112.4,112.33,12.79]
["bitfinex","SOLUSD",1644326365016,19.05430002,112.4,112.33,12.79]
["bitfinex","SOLUSD",1644326365222,19.05430002,112.4,112.31,24.2515]
["bitfinex","SOLUSD",1644326365420,19.05430002,112.4,112.31,24.2755]
["bitfinex","SOLUSD",1644326365618,19.05430002,112.4,112.31,66.5847458]
["bitfinex","SOLUSD",1644326366015,37.47190002,112.4,112.31,66.5607458]
["bitfinex","SOLUSD",1644326366217,37.72190002,112.4,112.31,66.5607458]
["bitfinex","SOLUSD",1644326366815,37.72190002,112.4,112.31,66.5847458]
["bitfinex","SOLUSD",1644326367620,37.72190002,112.4,112.31,66.5607458]
["bitfinex","SOLUSD",1644326367917,37.72190002,112.4,112.31,66.5847458]
["bitfinex","SOLUSD",1644326368117,42.17190002,112.4,112.31,24.2755]
["bitfinex","SOLUSD",1644326368617,42.17190002,112.4,112.31,0.024]
["bitfinex","SOLUSD",1644326368819,1.25380002,112.39,112.3,0.024]
["bitfinex","SOLUSD",1644326369017,13.3594,112.37,112.3,0.024]
["bitfinex","SOLUSD",1644326369719,13.6094,112.37,112.3,0.024]
["bitfinex","SOLUSD",1644326374921,13.3594,112.37,112.3,0.024]
["bitfinex","SOLUSD",1644326375622,37.95010002,112.37,112.3,0.024]
["bitfinex","SOLUSD",1644326376222,38.20010002,112.37,112.3,0.024]
["bitfinex","SOLUSD",1644326378724,51.84185551,112.37,112.3,0.024]
["bitfinex","SOLUSD",1644326379124,1.25380002,112.36,112.3,0.024]
["bitfinex","SOLUSD",1644326379325,17.815,112.35,112.28,0.46914318]
["bitfinex","SOLUSD",1644326379524,44.00895549,112.35,112.28,0.46914318]
["bitfinex","SOLUSD",1644326379829,45.26275551,112.35,112.28,0.46914318]
["bitfinex","SOLUSD",1644326380025,40.81275551,112.35,112.28,0.46914318]
["bitfinex","SOLUSD",1644326380226,2.10775549,112.34,112.28,0.46914318]
["bitfinex","SOLUSD",1644326380429,2.10775549,112.34,112.28,0.44514318]
["bitfinex","SOLUSD",1644326381825,13.3647,112.33,112.28,0.44514318]
["bitfinex","SOLUSD",1644326383031,13.6147,112.33,112.28,0.44514318]
["bitfinex","SOLUSD",1644326386441,13.6147,112.33,112.29,42.71420899]
["bitfinex","SOLUSD",1644326386636,0.25,112.33,112.29,53.87620899]
["bitfinex","SOLUSD",1644326386838,24.1031,112.39,112.3,1.90970194]
["bitfinex","SOLUSD",1644326386839,1.25380002,112.38,112.3,1.90970194]
["bitfinex","SOLUSD",1644326387938,1.25380002,112.38,112.29,42.71420899]
["bitfinex","SOLUSD",1644326388142,1.25380002,112.38,112.29,67.65570899]
["bitfinex","SOLUSD",1644326388346,13.3572,112.35,112.29,81.01290899]
["bitfinex","SOLUSD",1644326388546,13.3572,112.35,112.29,67.65570899]
["bitfinex","SOLUSD",1644326390442,13.6072,112.35,112.29,67.65570899]
["bitfinex","SOLUSD",1644326393761,13.6072,112.35,112.28,13.25914318]
["bitfinex","SOLUSD",1644326393961,15.71495549,112.35,112.28,0.46914318]
["bitfinex","SOLUSD",1644326394162,38.24765549,112.35,112.28,0.46914318]
["bitfinex","SOLUSD",1644326394361,36.1399,112.35,112.28,0.46914318]
["bitfinex","SOLUSD",1644326394760,36.1399,112.35,112.28,0.44514318]
["bitfinex","SOLUSD",1644326394960,35.8899,112.35,112.28,0.46914318]
["bitfinex","SOLUSD",1644326396262,37.14370002,112.35,112.28,0.46914318]
["bitfinex","SOLUSD",1644326396460,39.25145551,112.35,112.28,0.46914318]
["bitfinex","SOLUSD",1644326398763,39.50145551,112.35,112.28,0.46914318]
["bitfinex","SOLUSD",1644326399165,4.45,112.34,112.28,0.44514318]
["bitfinex","SOLUSD",1644326399363,13.364,112.33,112.28,0.44514318]
["bitfinex","SOLUSD",1644326402380,13.614,112.33,112.28,0.44514318]
["bitfinex","SOLUSD",1644326402582,2.10775549,112.32,112.27,0.024]
["bitfinex","SOLUSD",1644326402784,0.3130705,112.3,112.27,0.024]
["bitfinex","SOLUSD",1644326402985,3.03219997,112.29,112.27,0.024]
["bitfinex","SOLUSD",1644326403181,6.06439994,112.29,112.25,0.024]
["bitfinex","SOLUSD",1644326403389,9.42595545,112.29,112.22,0.024]
["bitfinex","SOLUSD",1644326403585,29.1443,112.28,112.22,0.024]
["bitfinex","SOLUSD",1644326403783,13.373,112.26,112.18,23.3151]
["bitfinex","SOLUSD",1644326403982,4.455,112.25,112.14,4.454]
["bitfinex","SOLUSD",1644326404180,6.56275549,112.25,112.14,4.454]
["bitfinex","SOLUSD",1644326404383,5.70880002,112.25,112.14,4.454]
["bitfinex","SOLUSD",1644326404582,2.10775549,112.24,112.14,4.454]
["bitfinex","SOLUSD",1644326404779,2.10775549,112.24,112.15,41.26074077]
["bitfinex","SOLUSD",1644326404780,8.62798549,112.24,112.15,41.26074077]
["bitfinex","SOLUSD",1644326405083,9.88178551,112.24,112.15,41.26074077]
["bitfinex","SOLUSD",1644326405381,6.52023,112.24,112.15,41.26074077]
["bitfinex","SOLUSD",1644326405583,13.3759,112.22,112.15,41.26074077]
["bitfinex","SOLUSD",1644326406381,6.52023,112.24,112.15,41.26074077]
["bitfinex","SOLUSD",1644326406581,6.52023,112.24,112.15,45.96674077]
["bitfinex","SOLUSD",1644326406887,19.89263,112.24,112.16,12.79]
["bitfinex","SOLUSD",1644326407081,19.89263,112.24,112.17,48.27828042]
["bitfinex","SOLUSD",1644326407281,13.3724,112.24,112.17,48.52828042]
["bitfinex","SOLUSD",1644326407782,13.6224,112.24,112.17,48.52828042]
["bitfinex","SOLUSD",1644326408182,13.3724,112.24,112.17,48.52828042]
["bitfinex","SOLUSD",1644326408384,38.0615,112.26,112.17,60.00628042]
["bitfinex","SOLUSD",1644326408582,13.3702,112.26,112.17,60.00628042]
["bitfinex","SOLUSD",1644326408783,24.2178,112.28,112.18,4.455]
["bitfinex","SOLUSD",1644326408983,24.86770002,112.32,112.19,102.08238956]
["bitfinex","SOLUSD",1644326409187,6.52023,112.31,112.2,24.0953]
["bitfinex","SOLUSD",1644326409389,6.52023,112.31,112.21,59.74484387]
["bitfinex","SOLUSD",1644326409688,6.52023,112.31,112.24,38.20536474]
["bitfinex","SOLUSD",1644326409888,6.52023,112.31,112.24,62.01536474]
["bitfinex","SOLUSD",1644326410783,19.88403,112.31,112.24,62.01536474]
["bitfinex","SOLUSD",1644326410983,19.88403,112.31,112.24,50.99536474]
["bitfinex","SOLUSD",1644326411186,20.13403,112.31,112.24,50.99536474]
["bitfinex","SOLUSD",1644326411585,2.9596551,112.3,112.24,50.99536474]
["bitfinex","SOLUSD",1644326412285,20.13403,112.31,112.24,48.03570964]
["bitfinex","SOLUSD",1644326412686,22.24178549,112.31,112.24,48.03570964]
["bitfinex","SOLUSD",1644326412887,22.24178549,112.31,112.24,12.79]
["bitfinex","SOLUSD",1644326413088,22.24178549,112.31,112.22,12.79]
["bitfinex","SOLUSD",1644326413292,22.24178549,112.31,112.19,23.9855]
["bitfinex","SOLUSD",1644326413489,28.234,112.3,112.19,23.9855]
["bitfinex","SOLUSD",1644326413692,13.3702,112.27,112.19,23.9855]
["bitfinex","SOLUSD",1644326413890,13.3702,112.27,112.2,38.61627276]
["bitfinex","SOLUSD",1644326414395,15.47795549,112.27,112.2,38.61627276]
["bitfinex","SOLUSD",1644326414989,13.3702,112.27,112.2,38.61627276]
["bitfinex","SOLUSD",1644326415591,15.47795549,112.27,112.2,38.61627276]
["bitfinex","SOLUSD",1644326415790,15.47795549,112.27,112.18,35.9674]
["bitfinex","SOLUSD",1644326415991,19.93295549,112.27,112.18,35.9674]
["bitfinex","SOLUSD",1644326416191,20.18295549,112.27,112.18,35.9674]
["bitfinex","SOLUSD",1644326416393,20.18295549,112.27,112.18,12.79]
["bitfinex","SOLUSD",1644326416691,13.3764,112.23,112.16,57.92722036]
["bitfinex","SOLUSD",1644326416892,13.3764,112.23,112.16,45.13722036]
["bitfinex","SOLUSD",1644326417692,13.3764,112.23,112.16,57.92722036]
["bitfinex","SOLUSD",1644326418913,15.48415549,112.23,112.16,57.92722036]
["bitfinex","SOLUSD",1644326419311,13.3764,112.23,112.16,57.92722036]
["bitfinex","SOLUSD",1644326420012,2.10775549,112.23,112.16,57.92722036]
["bitfinex","SOLUSD",1644326420212,2.10775549,112.23,112.16,45.13722036]
["bitfinex","SOLUSD",1644326420817,17.67428314,112.23,112.16,45.13722036]
["bitfinex","SOLUSD",1644326421212,31.04968314,112.23,112.16,45.13722036]
["bitfinex","SOLUSD",1644326421716,39.78568314,112.23,112.15,0.024]
["bitfinex","SOLUSD",1644326421914,4.456,112.22,112.13,0.024]
["bitfinex","SOLUSD",1644326422316,2.10775549,112.21,112.13,0.024]
["bitfinex","SOLUSD",1644326422714,2.10775549,112.21,112.13,44.56207463]
["bitfinex","SOLUSD",1644326422914,24.9017,112.22,112.13,44.56207463]
["bitfinex","SOLUSD",1644326423114,24.9017,112.22,112.14,0.024]
["bitfinex","SOLUSD",1644326424619,2.10775549,112.21,112.14,0.024]
["bitfinex","SOLUSD",1644326424820,13.3817,112.2,112.13,44.56207463]
["bitfinex","SOLUSD",1644326425218,15.48945549,112.2,112.13,44.53807463]
["bitfinex","SOLUSD",1644326426316,15.73945549,112.2,112.13,44.53807463]
["bitfinex","SOLUSD",1644326427017,2.35775549,112.2,112.13,44.53807463]
["bitfinex","SOLUSD",1644326428218,2.10775549,112.2,112.13,44.53807463]
["bitfinex","SOLUSD",1644326428720,24.6517,112.22,112.13,46.44810797]
["bitfinex","SOLUSD",1644326428919,5.71080002,112.25,112.13,70.76120797]
["bitfinex","SOLUSD",1644326429218,23.7919,112.26,112.14,12.79]
["bitfinex","SOLUSD",1644326429417,23.7919,112.26,112.15,38.44904737]
["bitfinex","SOLUSD",1644326429622,23.7919,112.26,112.15,38.47304737]
["bitfinex","SOLUSD",1644326430217,24.0419,112.26,112.15,38.47304737]
["bitfinex","SOLUSD",1644326430417,25.89965549,112.26,112.15,38.47304737]
["bitfinex","SOLUSD",1644326430618,25.89965549,112.26,112.15,40.38311356]
["bitfinex","SOLUSD",1644326430819,23.7919,112.26,112.15,38.47304737]
["bitfinex","SOLUSD",1644326431026,3.36155551,112.25,112.15,38.47304737]
["bitfinex","SOLUSD",1644326431222,5.70980002,112.24,112.15,38.47304737]
["bitfinex","SOLUSD",1644326431421,32.22659775,112.24,112.15,38.47304737]
["bitfinex","SOLUSD",1644326431621,2.10775549,112.23,112.15,38.47304737]
["bitfinex","SOLUSD",1644326431921,13.3791,112.22,112.15,38.47304737]
["bitfinex","SOLUSD",1644326432328,2.10775549,112.21,112.15,38.47304737]
["bitfinex","SOLUSD",1644326432525,2.10775549,112.21,112.15,38.44904737]
["bitfinex","SOLUSD",1644326433632,16.32452313,112.23,112.15,38.44904737]
["bitfinex","SOLUSD",1644326433827,1.25380002,112.25,112.16,1.91006619]
["bitfinex","SOLUSD",1644326434027,1.25380002,112.27,112.17,49.61400438]
["bitfinex","SOLUSD",1644326434227,1.25380002,112.27,112.17,49.86400438]
["bitfinex","SOLUSD",1644326434428,1.25380002,112.29,112.19,37.93720426]
["bitfinex","SOLUSD",1644326434630,24.04450002,112.3,112.2,0.024]
["bitfinex","SOLUSD",1644326435031,2.10775549,112.29,112.21,41.84503293]
["bitfinex","SOLUSD",1644326435228,2.10775549,112.29,112.22,0.024]
["bitfinex","SOLUSD",1644326435628,0.25,112.29,112.22,0.024]
["bitfinex","SOLUSD",1644326435828,24.04450002,112.3,112.22,10.944]
["bitfinex","SOLUSD",1644326436029,25.14845549,112.3,112.23,43.20661494]
["bitfinex","SOLUSD",1644326436329,25.14845549,112.3,112.23,43.23061494]
["bitfinex","SOLUSD",1644326436529,26.40225551,112.3,112.23,43.23061494]
["bitfinex","SOLUSD",1644326436731,3.61155551,112.3,112.23,43.23061494]
["bitfinex","SOLUSD",1644326437832,4.75770188,112.29,112.17,4.453]
["bitfinex","SOLUSD",1644326438031,1.25380002,112.27,112.12,4.454]
["bitfinex","SOLUSD",1644326438233,5.70980002,112.26,112.09,47.8126]
["bitfinex","SOLUSD",1644326438431,23.1219,112.25,112.11,12.79]
["bitfinex","SOLUSD",1644326438637,23.1219,112.25,112.12,42.06424777]
["bitfinex","SOLUSD",1644326438832,41.57358586,112.25,112.13,12.79]
["bitfinex","SOLUSD",1644326439031,2.10775549,112.24,112.14,36.58892336]
["bitfinex","SOLUSD",1644326439334,13.3788,112.23,112.14,36.58892336]
["bitfinex","SOLUSD",1644326439732,2.10775549,112.22,112.14,36.58892336]
["bitfinex","SOLUSD",1644326440236,2.35775549,112.22,112.14,36.58892336]
["bitfinex","SOLUSD",1644326441833,1.25380002,112.24,112.14,36.58892336]
["bitfinex","SOLUSD",1644326442034,1.25380002,112.24,112.14,62.45098955]
["bitfinex","SOLUSD",1644326442239,1.25380002,112.25,112.14,60.79092336]
["bitfinex","SOLUSD",1644326442435,24.93690002,112.27,112.14,60.79092336]
["bitfinex","SOLUSD",1644326442634,1.25380002,112.27,112.14,66.79092336]
["bitfinex","SOLUSD",1644326442837,1.25380002,112.26,112.15,4.456]
["bitfinex","SOLUSD",1644326443034,1.25380002,112.27,112.16,52.83767127]
["bitfinex","SOLUSD",1644326443235,1.25380002,112.28,112.18,88.60858423]
["bitfinex","SOLUSD",1644326443436,1.25380002,112.29,112.19,12.79]
["bitfinex","SOLUSD",1644326443635,1.25380002,112.3,112.2,41.71197821]
["bitfinex","SOLUSD",1644326443835,1.25380002,112.3,112.21,12.79]
["bitfinex","SOLUSD",1644326444035,1.25380002,112.31,112.22,38.23839856]
["bitfinex","SOLUSD",1644326444235,1.25380002,112.31,112.22,51.27839856]
["bitfinex","SOLUSD",1644326444834,1.25380002,112.31,112.22,64.64249856]
["bitfinex","SOLUSD",1644326445439,1.50380002,112.31,112.22,64.64249856]
["bitfinex","SOLUSD",1644326446536,1.25380002,112.3,112.22,64.39249856]
["bitfinex","SOLUSD",1644326447138,3.36155551,112.3,112.22,51.02839856]
["bitfinex","SOLUSD",1644326447539,16.72915551,112.3,112.22,51.02839856]
["bitfinex","SOLUSD",1644326447739,16.72915551,112.3,112.22,38.23839856]
["bitfinex","SOLUSD",1644326447740,1.25380002,112.29,112.22,38.23839856]
["bitfinex","SOLUSD",1644326448149,2.10775549,112.28,112.22,38.23839856]
["bitfinex","SOLUSD",1644326448740,2.35775549,112.28,112.22,38.23839856]
["bitfinex","SOLUSD",1644326449843,15.72695549,112.28,112.22,38.23839856]
["bitfinex","SOLUSD",1644326451542,2.10775549,112.27,112.22,38.23839856]
["bitfinex","SOLUSD",1644326451941,21.18325551,112.3,112.22,38.23839856]
["bitfinex","SOLUSD",1644326452162,14.62150002,112.3,112.22,47.67439856]
["bitfinex","SOLUSD",1644326452341,1.25380002,112.3,112.22,47.67439856]
["bitfinex","SOLUSD",1644326452543,1.25380002,112.31,112.22,47.67439856]
["bitfinex","SOLUSD",1644326452941,3.36155551,112.31,112.22,47.67439856]
["bitfinex","SOLUSD",1644326453145,3.61155551,112.31,112.22,47.67439856]
["bitfinex","SOLUSD",1644326453445,16.97705551,112.31,112.22,38.23839856]
["bitfinex","SOLUSD",1644326453641,21.43005551,112.31,112.23,0.024]
["bitfinex","SOLUSD",1644326454845,16.97705551,112.31,112.23,0.024]
["bitfinex","SOLUSD",1644326459049,1.25380002,112.3,112.23,0.024]
["bitfinex","SOLUSD",1644326459251,1.25380002,112.3,112.22,38.26239856]
["bitfinex","SOLUSD",1644326459551,3.36155551,112.3,112.22,38.26239856]
["bitfinex","SOLUSD",1644326460549,2.10775549,112.3,112.22,38.26239856]
["bitfinex","SOLUSD",1644326460750,3.36155551,112.3,112.22,51.62759856]
["bitfinex","SOLUSD",1644326463359,3.61155551,112.3,112.22,51.62759856]
["bitfinex","SOLUSD",1644326463560,1.25380002,112.29,112.22,51.62759856]
["bitfinex","SOLUSD",1644326463958,1.25380002,112.29,112.22,38.26239856]
["bitfinex","SOLUSD",1644326464359,1.25380002,112.3,112.22,38.51239856]
["bitfinex","SOLUSD",1644326464557,1.25380002,112.3,112.23,0.024]
["bitfinex","SOLUSD",1644326464757,1.25380002,112.3,112.22,50.86239856]
["bitfinex","SOLUSD",1644326464962,1.25380002,112.31,112.23,12.79]
["bitfinex","SOLUSD",1644326465258,1.25380002,112.32,112.24,48.2189472]
["bitfinex","SOLUSD",1644326465459,1.25380002,112.32,112.25,12.79]
["bitfinex","SOLUSD",1644326465657,1.25380002,112.32,112.26,44.33608178]
["bitfinex","SOLUSD",1644326465857,1.25380002,112.33,112.26,44.33608178]
["bitfinex","SOLUSD",1644326466057,1.25380002,112.33,112.26,44.58608178]
["bitfinex","SOLUSD",1644326466259,1.25380002,112.33,112.26,57.94558178]
["bitfinex","SOLUSD",1644326466763,1.25380002,112.33,112.26,70.73558178]
["bitfinex","SOLUSD",1644326467181,1.50380002,112.33,112.26,70.73558178]
["bitfinex","SOLUSD",1644326467380,1.50380002,112.33,112.26,76.73558178]
["bitfinex","SOLUSD",1644326467381,0.25,112.33,112.26,76.73558178]
["bitfinex","SOLUSD",1644326467882,1.50380002,112.34,112.26,76.73558178]
["bitfinex","SOLUSD",1644326469680,1.50380002,112.34,112.26,70.73558178]
["bitfinex","SOLUSD",1644326470181,1.25380002,112.34,112.26,125.92564797]
["bitfinex","SOLUSD",1644326470381,1.25380002,112.36,112.26,131.92564797]
["bitfinex","SOLUSD",1644326470586,1.25380002,112.37,112.27,4.45]
["bitfinex","SOLUSD",1644326470883,1.28808652,112.38,112.31,53.28]
["bitfinex","SOLUSD",1644326471081,1.25380002,112.39,112.32,61.61819666]
["bitfinex","SOLUSD",1644326471283,1.25930143,112.4,112.32,115.14819666]
["bitfinex","SOLUSD",1644326471488,6.23485122,112.45,112.32,121.14819666]
["bitfinex","SOLUSD",1644326471683,1.25661865,112.42,112.35,53.28]
["bitfinex","SOLUSD",1644326471881,1.25661865,112.42,112.37,13.3454]
["bitfinex","SOLUSD",1644326472085,1.25661865,112.42,112.38,40.89889671]
["bitfinex","SOLUSD",1644326472284,1.25661865,112.42,112.38,52.05389671]
["bitfinex","SOLUSD",1644326472482,1.25661865,112.42,112.38,11.155]
["bitfinex","SOLUSD",1644326472681,1.25661865,112.41,112.38,11.155]
["bitfinex","SOLUSD",1644326472883,3.03219997,112.4,112.33,36.3862]
["bitfinex","SOLUSD",1644326473083,7.32101859,112.4,112.33,12.79]
["bitfinex","SOLUSD",1644326473483,1.25661865,112.4,112.34,36.06423537]
["bitfinex","SOLUSD",1644326473682,1.50661865,112.42,112.35,12.79]
["bitfinex","SOLUSD",1644326474083,1.50661865,112.42,112.36,42.50654154]
["bitfinex","SOLUSD",1644326474283,1.50661865,112.42,112.36,55.29654154]
["bitfinex","SOLUSD",1644326474483,1.50661865,112.42,112.36,55.54654154]
["bitfinex","SOLUSD",1644326474687,0.25,112.42,112.36,55.54654154]
["bitfinex","SOLUSD",1644326475083,1.25661865,112.43,112.36,55.29654154]
["bitfinex","SOLUSD",1644326475084,1.50661865,112.43,112.36,55.29654154]
["bitfinex","SOLUSD",1644326475483,1.50661865,112.43,112.36,42.50654154]
["bitfinex","SOLUSD",1644326475685,1.25661865,112.42,112.36,42.50654154]
["bitfinex","SOLUSD",1644326476385,1.50661865,112.43,112.36,42.50654154]
["bitfinex","SOLUSD",1644326476583,1.25661865,112.43,112.36,50.98954154]
["bitfinex","SOLUSD",1644326476784,1.25661865,112.43,112.36,64.02954154]
["bitfinex","SOLUSD",1644326476983,1.25661865,112.44,112.36,64.02954154]
["bitfinex","SOLUSD",1644326477383,1.25661865,112.44,112.36,63.77954154]
["bitfinex","SOLUSD",1644326477583,1.25661865,112.45,112.36,63.77954154]
["bitfinex","SOLUSD",1644326477787,16.71337414,112.44,112.36,63.77954154]
["bitfinex","SOLUSD",1644326478189,16.71337414,112.44,112.36,55.29654154]
["bitfinex","SOLUSD",1644326478786,15.45675549,112.44,112.36,55.29654154]
["bitfinex","SOLUSD",1644326478986,15.45675549,112.44,112.36,42.50654154]
["bitfinex","SOLUSD",1644326479187,16.71337414,112.44,112.36,42.50654154]
["bitfinex","SOLUSD",1644326479589,15.45675549,112.44,112.36,42.50654154]
["bitfinex","SOLUSD",1644326479791,13.349,112.44,112.36,42.50654154]
["bitfinex","SOLUSD",1644326481393,13.599,112.44,112.36,42.50654154]
["bitfinex","SOLUSD",1644326481988,13.599,112.44,112.36,42.75654154]
["bitfinex","SOLUSD",1644326482188,13.599,112.44,112.36,56.10384154]
["bitfinex","SOLUSD",1644326482589,0.25,112.44,112.36,56.10384154]
["bitfinex","SOLUSD",1644326482790,16.71107414,112.46,112.37,12.79]
["bitfinex","SOLUSD",1644326482991,16.71107414,112.46,112.37,74.759]
["bitfinex","SOLUSD",1644326483191,1.25661865,112.47,112.38,44.40094318]
["bitfinex","SOLUSD",1644326483491,1.25661865,112.48,112.38,70.53574318]
["bitfinex","SOLUSD",1644326483896,1.25661865,112.48,112.38,76.53574318]
["bitfinex","SOLUSD",1644326484090,1.25661865,112.48,112.38,76.78574318]
["bitfinex","SOLUSD",1644326484290,1.50661865,112.48,112.38,76.78574318]
["bitfinex","SOLUSD",1644326484492,14.85091865,112.48,112.38,130.06574318]
["bitfinex","SOLUSD",1644326484790,1.25661865,112.49,112.38,131.97799547]
["bitfinex","SOLUSD",1644326484993,2.49394049,112.52,112.4,53.28]
["bitfinex","SOLUSD",1644326485192,2.49394049,112.52,112.43,13.3378]
["bitfinex","SOLUSD",1644326485391,50.26364049,112.56,112.44,56.26397779]
["bitfinex","SOLUSD",1644326485591,13.3366,112.54,112.44,62.26397779]
["bitfinex","SOLUSD",1644326485793,13.3366,112.54,112.44,62.51397779]
["bitfinex","SOLUSD",1644326485992,13.3366,112.54,112.44,56.51397779]
["bitfinex","SOLUSD",1644326486593,0.03416871,112.53,112.44,62.51397779]
["bitfinex","SOLUSD",1644326486791,0.03416871,112.53,112.45,13.3359]
["bitfinex","SOLUSD",1644326486991,13.37076871,112.54,112.46,48.58612126]
["bitfinex","SOLUSD",1644326487193,0.03416871,112.53,112.47,12.79]
["bitfinex","SOLUSD",1644326487393,0.03416871,112.53,112.48,101.33318575]
["bitfinex","SOLUSD",1644326487597,0.03416871,112.56,112.48,119.30918575]
["bitfinex","SOLUSD",1644326487894,0.03416871,112.59,112.51,47.58612026]
["bitfinex","SOLUSD",1644326488093,0.03416871,112.6,112.52,12.79]
["bitfinex","SOLUSD",1644326488294,0.03416871,112.61,112.53,45.29797332]
["bitfinex","SOLUSD",1644326488494,0.03416871,112.62,112.53,58.08797332]
["bitfinex","SOLUSD",1644326488694,0.03416871,112.61,112.53,58.08797332]
["bitfinex","SOLUSD",1644326488894,2.1419242,112.62,112.53,58.08797332]
["bitfinex","SOLUSD",1644326489094,0.03416871,112.61,112.53,58.08797332]
["bitfinex","SOLUSD",1644326489495,2.10775549,112.62,112.53,58.08797332]
["bitfinex","SOLUSD",1644326489496,2.1419242,112.62,112.53,58.08797332]
["bitfinex","SOLUSD",1644326489694,0.03416871,112.61,112.53,58.08797332]
["bitfinex","SOLUSD",1644326489895,33.18537215,112.62,112.53,58.08797332]
["bitfinex","SOLUSD",1644326490100,0.03416871,112.61,112.53,58.08797332]
["bitfinex","SOLUSD",1644326490298,2.10775549,112.6,112.53,58.08797332]
["bitfinex","SOLUSD",1644326490996,113.13416871,112.61,112.53,58.08797332]
["bitfinex","SOLUSD",1644326492403,113.13416871,112.61,112.53,69.43297332]
["bitfinex","SOLUSD",1644326493426,113.13416871,112.61,112.53,58.08797332]
["bitfinex","SOLUSD",1644326494208,126.4298,112.61,112.53,58.08797332]
["bitfinex","SOLUSD",1644326494405,126.46396871,112.61,112.53,58.08797332]
["bitfinex","SOLUSD",1644326495310,126.71396871,112.61,112.53,58.08797332]
["bitfinex","SOLUSD",1644326495710,126.6798,112.61,112.53,58.08797332]
["bitfinex","SOLUSD",1644326496211,2.10775549,112.6,112.48,51.8246]
["bitfinex","SOLUSD",1644326496414,2.10775549,112.6,112.47,12.79]
["bitfinex","SOLUSD",1644326496415,13.3342,112.57,112.47,12.79]
["bitfinex","SOLUSD",1644326496814,0.03416871,112.56,112.47,12.79]
["bitfinex","SOLUSD",1644326497213,0.03416871,112.56,112.48,47.34538919]
["bitfinex","SOLUSD",1644326497518,13.36836871,112.57,112.48,47.34538919]
["bitfinex","SOLUSD",1644326497716,13.3342,112.57,112.48,47.34538919]
["bitfinex","SOLUSD",1644326498113,13.36836871,112.57,112.48,47.34538919]
["bitfinex","SOLUSD",1644326498313,13.3342,112.57,112.48,47.34538919]
["bitfinex","SOLUSD",1644326498715,13.5842,112.57,112.48,47.34538919]
["bitfinex","SOLUSD",1644326499514,13.5842,112.57,112.48,60.13538919]
["bitfinex","SOLUSD",1644326501228,18.0262,112.57,112.48,60.13538919]
["bitfinex","SOLUSD",1644326502931,17.7762,112.57,112.48,60.13538919]
["bitfinex","SOLUSD",1644326503732,17.7762,112.57,112.48,47.34538919]
["bitfinex","SOLUSD",1644326503931,17.81036871,112.57,112.48,47.34538919]
["bitfinex","SOLUSD",1644326504131,20.3043092,112.57,112.48,47.34538919]
["bitfinex","SOLUSD",1644326504330,20.5543092,112.57,112.48,47.34538919]
["bitfinex","SOLUSD",1644326504531,16.1123092,112.57,112.48,47.34538919]
["bitfinex","SOLUSD",1644326504936,13.61836871,112.57,112.48,47.34538919]
["bitfinex","SOLUSD",1644326506037,15.7261242,112.57,112.48,47.34538919]
["bitfinex","SOLUSD",1644326506236,22.66206469,112.57,112.48,47.34538919]
["bitfinex","SOLUSD",1644326506437,5.00056446,112.56,112.48,47.34538919]
["bitfinex","SOLUSD",1644326506651,13.3376,112.54,112.48,47.34538919]
["bitfinex","SOLUSD",1644326509541,15.83154049,112.54,112.48,47.34538919]
["bitfinex","SOLUSD",1644326510240,16.08154049,112.54,112.48,47.34538919]
["bitfinex","SOLUSD",1644326511441,15.83154049,112.54,112.48,47.34538919]
["bitfinex","SOLUSD",1644326512640,5.01231684,112.53,112.48,47.34538919]
["bitfinex","SOLUSD",1644326512840,18.35161684,112.53,112.48,47.34538919]
["bitfinex","SOLUSD",1644326513043,18.35161684,112.53,112.43,26.128]
["bitfinex","SOLUSD",1644326513242,0.03416871,112.52,112.43,12.79]
["bitfinex","SOLUSD",1644326513743,2.5281092,112.52,112.43,12.79]
["bitfinex","SOLUSD",1644326514143,2.5281092,112.52,112.44,47.04468877]
["bitfinex","SOLUSD",1644326514545,15.83574049,112.51,112.39,17.7877]
["bitfinex","SOLUSD",1644326514745,0.03416871,112.5,112.4,12.79]
["bitfinex","SOLUSD",1644326514944,5.05086195,112.5,112.37,12.79]
["bitfinex","SOLUSD",1644326515143,2.49394049,112.49,112.37,12.79]
["bitfinex","SOLUSD",1644326515344,0.03416871,112.48,112.37,12.79]
["bitfinex","SOLUSD",1644326515546,0.03416871,112.48,112.38,47.7288152]
["bitfinex","SOLUSD",1644326516643,2.5281092,112.48,112.38,47.7288152]
["bitfinex","SOLUSD",1644326516845,13.38026871,112.47,112.38,47.7288152]
["bitfinex","SOLUSD",1644326517645,13.63026871,112.47,112.38,47.7288152]
["bitfinex","SOLUSD",1644326518049,4.447,112.46,112.38,47.7288152]
["bitfinex","SOLUSD",1644326518245,13.3535,112.44,112.38,47.7288152]
["bitfinex","SOLUSD",1644326518446,13.3535,112.44,112.33,12.79]
["bitfinex","SOLUSD",1644326519047,13.3535,112.44,112.33,13.04]
["bitfinex","SOLUSD",1644326519251,13.3535,112.44,112.33,14.93856335]
["bitfinex","SOLUSD",1644326519449,13.3535,112.44,112.34,42.67874956]
["bitfinex","SOLUSD",1644326519645,13.3535,112.44,112.35,12.79]
["bitfinex","SOLUSD",1644326519845,13.3535,112.44,112.36,44.27213064]
["bitfinex","SOLUSD",1644326520249,13.3535,112.44,112.36,44.52213064]
["bitfinex","SOLUSD",1644326520548,13.347,112.46,112.36,65.76769399]
["bitfinex","SOLUSD",1644326520747,13.347,112.46,112.36,59.76769399]
["bitfinex","SOLUSD",1644326520947,13.347,112.46,112.36,78.55769399]
["bitfinex","SOLUSD",1644326521347,13.597,112.46,112.36,78.55769399]
["bitfinex","SOLUSD",1644326521751,13.597,112.46,112.36,72.55769399]
["bitfinex","SOLUSD",1644326521952,13.597,112.46,112.36,78.55769399]
["bitfinex","SOLUSD",1644326522555,13.63116871,112.46,112.36,78.55769399]
["bitfinex","SOLUSD",1644326522758,0.25,112.46,112.36,131.83769399]
["bitfinex","SOLUSD",1644326522957,0.25,112.46,112.36,143.10769399]
["bitfinex","SOLUSD",1644326523262,0.03416871,112.47,112.36,143.10769399]
["bitfinex","SOLUSD",1644326523457,0.03416871,112.47,112.36,156.32022929]
["bitfinex","SOLUSD",1644326523657,0.03416871,112.47,112.4,66.6205]
["bitfinex","SOLUSD",1644326523855,0.03416871,112.48,112.41,58.35714206]
["bitfinex","SOLUSD",1644326524055,0.03416871,112.5,112.41,119.53570541]
["bitfinex","SOLUSD",1644326524256,0.03416871,112.5,112.41,119.78570541]
["bitfinex","SOLUSD",1644326524857,0.03416871,112.51,112.41,119.78570541]
["bitfinex","SOLUSD",1644326525861,0.03416871,112.51,112.44,48.06246524]
["bitfinex","SOLUSD",1644326526059,16.08354049,112.52,112.44,48.06246524]
["bitfinex","SOLUSD",1644326526460,5.01532172,112.51,112.44,48.06246524]
["bitfinex","SOLUSD",1644326527460,16.08354049,112.52,112.44,48.06246524]
["bitfinex","SOLUSD",1644326528261,7.12370809,112.51,112.44,48.06246524]
["bitfinex","SOLUSD",1644326528463,13.3419,112.49,112.44,48.06246524]
["bitfinex","SOLUSD",1644326529062,13.5919,112.49,112.44,48.06246524]
["bitfinex","SOLUSD",1644326529663,0.25,112.49,112.44,48.06246524]
["bitfinex","SOLUSD",1644326529862,0.03416871,112.51,112.44,48.06246524]
["bitfinex","SOLUSD",1644326530062,2.49394049,112.52,112.44,76.71646524]
["bitfinex","SOLUSD",1644326530464,0.03416871,112.52,112.44,131.89502859]
["bitfinex","SOLUSD",1644326530663,2.52218997,112.56,112.45,62.0]
["bitfinex","SOLUSD",1644326530865,0.03473726,112.52,112.47,101.43300757]
["bitfinex","SOLUSD",1644326531067,0.03473726,112.52,112.47,107.43300757]
["bitfinex","SOLUSD",1644326531264,0.03473726,112.56,112.48,12.79]
["bitfinex","SOLUSD",1644326531464,0.03473726,112.55,112.49,34.40744406]
["bitfinex","SOLUSD",1644326531666,0.03473726,112.58,112.49,47.19744406]
["bitfinex","SOLUSD",1644326531864,2.55692723,112.58,112.49,60.77784406]
["bitfinex","SOLUSD",1644326532262,2.55692723,112.58,112.49,66.77784406]
["bitfinex","SOLUSD",1644326532864,2.80692723,112.58,112.49,66.77784406]
["bitfinex","SOLUSD",1644326533065,2.52218997,112.57,112.49,120.05784406]
["bitfinex","SOLUSD",1644326533266,2.55692723,112.58,112.49,120.05784406]
["bitfinex","SOLUSD",1644326534366,0.03473726,112.58,112.49,120.05784406]
["bitfinex","SOLUSD",1644326534567,2.80291792,112.58,112.49,120.05784406]
["bitfinex","SOLUSD",1644326534785,0.28473726,112.58,112.49,120.05784406]
["bitfinex","SOLUSD",1644326534986,0.28473726,112.58,112.49,66.77784406]
["bitfinex","SOLUSD",1644326534987,13.61593726,112.58,112.49,66.77784406]
["bitfinex","SOLUSD",1644326535185,13.61593726,112.58,112.49,47.19744406]
["bitfinex","SOLUSD",1644326535186,15.68895549,112.58,112.49,47.19744406]
["bitfinex","SOLUSD",1644326535486,2.51853431,112.57,112.49,47.19744406]
["bitfinex","SOLUSD",1644326535684,2.55327157,112.57,112.49,34.17063604]
["bitfinex","SOLUSD",1644326536094,13.3357,112.55,112.49,34.17063604]
["bitfinex","SOLUSD",1644326536487,2.10775549,112.54,112.49,34.17063604]
["bitfinex","SOLUSD",1644326536685,6.54975549,112.54,112.49,34.17063604]
["bitfinex","SOLUSD",1644326537085,4.442,112.54,112.49,34.17063604]
["bitfinex","SOLUSD",1644326537785,4.442,112.54,112.43,12.79]
["bitfinex","SOLUSD",1644326537786,13.3396,112.53,112.43,12.79]
["bitfinex","SOLUSD",1644326537993,13.3396,112.53,112.42,150.625]
["bitfinex","SOLUSD",1644326537994,15.48209275,112.53,112.42,150.625]
["bitfinex","SOLUSD",1644326538191,0.03473726,112.52,112.42,73.3894]
["bitfinex","SOLUSD",1644326538387,4.47973726,112.52,112.42,73.3894]
["bitfinex","SOLUSD",1644326538593,6.99912558,112.52,112.41,24.8915]
["bitfinex","SOLUSD",1644326538789,4.445,112.51,112.42,40.55030267]
["bitfinex","SOLUSD",1644326539389,13.3418,112.49,112.42,40.55030267]
["bitfinex","SOLUSD",1644326541396,15.44955549,112.49,112.42,40.55030267]
["bitfinex","SOLUSD",1644326541996,4.446,112.48,112.42,40.55030267]
["bitfinex","SOLUSD",1644326542198,13.3461,112.47,112.42,40.55030267]
["bitfinex","SOLUSD",1644326542899,0.03473726,112.5,112.42,40.55030267]
["bitfinex","SOLUSD",1644326543099,0.03473726,112.51,112.42,40.55030267]
["bitfinex","SOLUSD",1644326543303,13.3426,112.49,112.42,40.55030267]
["bitfinex","SOLUSD",1644326544203,13.5926,112.49,112.42,40.55030267]
["bitfinex","SOLUSD",1644326544806,13.3426,112.49,112.42,40.55030267]
["bitfinex","SOLUSD",1644326546210,13.5926,112.49,112.42,40.55030267]
["bitfinex","SOLUSD",1644326547212,13.3426,112.49,112.42,40.55030267]
["bitfinex","SOLUSD",1644326548812,13.5926,112.49,112.42,40.55030267]
["bitfinex","SOLUSD",1644326549610,15.70035549,112.49,112.42,40.55030267]
["bitfinex","SOLUSD",1644326550411,13.5926,112.49,112.42,40.55030267]
["bitfinex","SOLUSD",1644326551014,15.70035549,112.49,112.42,40.55030267]
["bitfinex","SOLUSD",1644326551417,13.5926,112.49,112.42,40.55030267]
["bitfinex","SOLUSD",1644326552214,13.3426,112.49,112.42,40.55030267]
["bitfinex","SOLUSD",1644326556019,13.5926,112.49,112.42,40.55030267]
["bitfinex","SOLUSD",1644326556821,13.3426,112.49,112.42,40.55030267]
["bitfinex","SOLUSD",1644326558122,13.5926,112.49,112.42,40.55030267]
["bitfinex","SOLUSD",1644326560025,2.10775549,112.48,112.42,40.55030267]
["bitfinex","SOLUSD",1644326560730,15.45075549,112.48,112.42,40.55030267]
["bitfinex","SOLUSD",1644326561352,13.343,112.48,112.42,40.55030267]
["bitfinex","SOLUSD",1644326561851,15.45075549,112.48,112.42,40.55030267]
["bitfinex","SOLUSD",1644326562054,15.45075549,112.48,112.42,40.80030267]
["bitfinex","SOLUSD",1644326562055,2.10775549,112.48,112.42,40.80030267]
["bitfinex","SOLUSD",1644326562253,0.03473726,112.51,112.42,106.87030267]
["bitfinex","SOLUSD",1644326562453,2.5602498,112.53,112.42,124.02127141]
["bitfinex","SOLUSD",1644326562653,0.03473726,112.52,112.42,124.02127141]
["bitfinex","SOLUSD",1644326563052,0.03473726,112.52,112.42,137.36057141]
["bitfinex","SOLUSD",1644326563253,2.5602498,112.52,112.42,137.36057141]
["bitfinex","SOLUSD",1644326563453,2.52551254,112.52,112.42,135.43560267]
["bitfinex","SOLUSD",1644326563657,0.03473726,112.52,112.42,135.43560267]
["bitfinex","SOLUSD",1644326563856,2.52551254,112.51,112.42,135.43560267]
["bitfinex","SOLUSD",1644326564056,2.52551254,112.52,112.42,135.43560267]
["bitfinex","SOLUSD",1644326564257,0.03473726,112.52,112.42,135.43560267]
["bitfinex","SOLUSD",1644326565854,13.37223726,112.52,112.42,135.43560267]
["bitfinex","SOLUSD",1644326566055,2.52551254,112.51,112.42,135.43560267]
["bitfinex","SOLUSD",1644326566256,2.52551254,112.51,112.42,148.92100267]
["bitfinex","SOLUSD",1644326568160,2.77551254,112.51,112.42,148.92100267]
["bitfinex","SOLUSD",1644326568460,2.52551254,112.5,112.42,148.92100267]
["bitfinex","SOLUSD",1644326568860,2.52551254,112.5,112.42,95.64100267]
["bitfinex","SOLUSD",1644326569058,2.52551254,112.5,112.42,80.41500267]
["bitfinex","SOLUSD",1644326570658,2.52551254,112.5,112.42,86.41500267]
["bitfinex","SOLUSD",1644326572460,2.52551254,112.5,112.42,139.69500267]
["bitfinex","SOLUSD",1644326572660,2.52551254,112.5,112.42,72.92960267]
["bitfinex","SOLUSD",1644326572861,15.86521254,112.5,112.42,66.92960267]
["bitfinex","SOLUSD",1644326573061,13.3397,112.5,112.42,66.92960267]
["bitfinex","SOLUSD",1644326573463,13.3397,112.5,112.42,53.34030267]
["bitfinex","SOLUSD",1644326573661,15.44745549,112.5,112.42,40.55030267]
["bitfinex","SOLUSD",1644326573860,2.53178825,112.49,112.42,40.55030267]
["bitfinex","SOLUSD",1644326574861,13.3427,112.48,112.42,40.55030267]
["bitfinex","SOLUSD",1644326575662,0.25,112.49,112.42,40.55030267]
["bitfinex","SOLUSD",1644326575863,0.25,112.49,112.42,46.55030267]
["bitfinex","SOLUSD",1644326576064,0.25,112.49,112.42,46.80030267]
["bitfinex","SOLUSD",1644326576362,0.25,112.49,112.42,40.55030267]
["bitfinex","SOLUSD",1644326576564,2.53161294,112.48,112.42,40.55030267]
["bitfinex","SOLUSD",1644326576965,15.87301294,112.49,112.42,40.55030267]
["bitfinex","SOLUSD",1644326577164,2.53161294,112.48,112.42,40.55030267]
["bitfinex","SOLUSD",1644326577662,2.53161294,112.49,112.42,40.55030267]
["bitfinex","SOLUSD",1644326577867,15.87231294,112.49,112.42,40.55030267]
["bitfinex","SOLUSD",1644326578064,13.3407,112.49,112.42,40.55030267]
["bitfinex","SOLUSD",1644326578863,2.53145376,112.48,112.42,40.55030267]
["bitfinex","SOLUSD",1644326579863,2.53145376,112.48,112.42,54.14010267]
["bitfinex","SOLUSD",1644326580065,2.53145376,112.49,112.42,53.89010267]
["bitfinex","SOLUSD",1644326581269,2.78145376,112.49,112.42,53.89010267]
["bitfinex","SOLUSD",1644326581467,0.25,112.49,112.42,53.89010267]
["bitfinex","SOLUSD",1644326581666,23.4765,112.5,112.42,53.89010267]
["bitfinex","SOLUSD",1644326581868,13.3403,112.49,112.42,54.14010267]
["bitfinex","SOLUSD",1644326582668,48.21081073,112.52,112.42,54.14010267]
["bitfinex","SOLUSD",1644326582669,3.74091073,112.52,112.44,46.49762536]
["bitfinex","SOLUSD",1644326582871,2.5304144,112.52,112.44,59.83542536]
["bitfinex","SOLUSD",1644326583169,2.56515166,112.53,112.46,39.45680823]
["bitfinex","SOLUSD",1644326583375,2.5304144,112.51,112.46,39.45680823]
["bitfinex","SOLUSD",1644326583569,2.56515166,112.53,112.46,39.45680823]
["bitfinex","SOLUSD",1644326583767,13.3368,112.52,112.46,39.45680823]
["bitfinex","SOLUSD",1644326583970,2.5304144,112.51,112.46,39.45680823]
["bitfinex","SOLUSD",1644326585670,13.5868,112.52,112.46,39.45680823]
["bitfinex","SOLUSD",1644326586171,0.25,112.52,112.46,52.79260823]
["bitfinex","SOLUSD",1644326586872,13.3356,112.53,112.46,52.79260823]
["bitfinex","SOLUSD",1644326587195,2.52917253,112.52,112.46,52.79260823]
["bitfinex","SOLUSD",1644326588676,15.86607253,112.52,112.46,39.45680823]
["bitfinex","SOLUSD",1644326588878,13.3369,112.52,112.46,39.45680823]
["bitfinex","SOLUSD",1644326589076,13.3369,112.52,112.43,24.0398]
["bitfinex","SOLUSD",1644326589077,13.3369,112.52,112.43,36.8298]
["bitfinex","SOLUSD",1644326589275,2.52931889,112.51,112.43,36.8298]
["bitfinex","SOLUSD",1644326589677,2.52931889,112.52,112.43,36.8298]
["bitfinex","SOLUSD",1644326589980,2.52931889,112.52,112.44,35.56249459]
["bitfinex","SOLUSD",1644326590380,2.77931889,112.52,112.44,35.56249459]
["bitfinex","SOLUSD",1644326590578,2.52931889,112.51,112.44,35.56249459]
["bitfinex","SOLUSD",1644326590778,13.3401,112.49,112.44,35.56249459]
["bitfinex","SOLUSD",1644326591380,72.52411073,112.53,112.44,35.56249459]
["bitfinex","SOLUSD",1644326591778,2.53014709,112.52,112.44,35.56249459]
["bitfinex","SOLUSD",1644326592181,13.3392,112.5,112.41,24.1252]
["bitfinex","SOLUSD",1644326592379,13.3392,112.5,112.39,22.5464]
["bitfinex","SOLUSD",1644326592584,4.63790258,112.49,112.39,22.5464]
["bitfinex","SOLUSD",1644326592779,47.8093,112.5,112.39,22.5464]
["bitfinex","SOLUSD",1644326593180,2.53042154,112.49,112.4,41.87233279]
["bitfinex","SOLUSD",1644326593781,13.3426,112.47,112.4,55.21493279]
["bitfinex","SOLUSD",1644326597808,13.5926,112.47,112.4,55.21493279]
["bitfinex","SOLUSD",1644326598009,13.3414,112.48,112.4,55.21493279]
["bitfinex","SOLUSD",1644326598208,47.8093,112.5,112.4,114.74493279]
["bitfinex","SOLUSD",1644326598413,47.8093,112.5,112.41,12.79]
["bitfinex","SOLUSD",1644326598607,47.8093,112.5,112.42,55.54479158]
["bitfinex","SOLUSD",1644326599107,2.52948296,112.49,112.42,55.54479158]
["bitfinex","SOLUSD",1644326599307,47.8093,112.5,112.42,55.54479158]
["bitfinex","SOLUSD",1644326599506,0.25,112.49,112.42,55.54479158]
["bitfinex","SOLUSD",1644326599707,13.3399,112.49,112.42,55.54479158]
["bitfinex","SOLUSD",1644326601712,13.3399,112.49,112.42,42.20439158]
["bitfinex","SOLUSD",1644326602013,15.44765549,112.49,112.42,42.20439158]
["bitfinex","SOLUSD",1644326602210,13.3445,112.47,112.42,42.20439158]
["bitfinex","SOLUSD",1644326605211,1.26484002,112.45,112.42,42.20439158]
["bitfinex","SOLUSD",1644326605611,6.06439994,112.44,112.42,42.20439158]
["bitfinex","SOLUSD",1644326606013,6.06439994,112.44,112.39,26.1341]
["bitfinex","SOLUSD",1644326606713,14.60944002,112.45,112.39,26.1341]
["bitfinex","SOLUSD",1644326606914,1.26484002,112.44,112.39,48.81394342]
["bitfinex","SOLUSD",1644326607312,1.26484002,112.44,112.35,12.79]
["bitfinex","SOLUSD",1644326607513,4.447,112.45,112.34,123.7256]
["bitfinex","SOLUSD",1644326607514,1.26484002,112.43,112.34,123.7256]
["bitfinex","SOLUSD",1644326607715,1.26484002,112.42,112.34,47.2556]
["bitfinex","SOLUSD",1644326608012,13.3496,112.41,112.34,73.3956]
["bitfinex","SOLUSD",1644326608212,13.3496,112.41,112.35,36.3624208]
["bitfinex","SOLUSD",1644326610213,14.61334002,112.42,112.35,49.9609208]
["bitfinex","SOLUSD",1644326610414,1.26484002,112.43,112.35,123.94902009]
["bitfinex","SOLUSD",1644326610613,1.26484002,112.45,112.35,128.39702009]
["bitfinex","SOLUSD",1644326611714,14.60994002,112.45,112.35,128.39702009]
["bitfinex","SOLUSD",1644326611914,4.002e-05,112.45,112.35,138.53713699]
["bitfinex","SOLUSD",1644326612114,12.34804002,112.46,112.4,41.704119]
["bitfinex","SOLUSD",1644326612315,12.348,112.46,112.42,48.53719703]
["bitfinex","SOLUSD",1644326612514,12.348,112.46,112.43,12.79]
["bitfinex","SOLUSD",1644326612713,12.348,112.46,112.44,42.57742548]
["bitfinex","SOLUSD",1644326614614,12.348,112.46,112.44,55.91602548]
["bitfinex","SOLUSD",1644326614815,13.338,112.51,112.44,56.16602548]
["bitfinex","SOLUSD",1644326615215,13.338,112.51,112.44,55.91602548]
["bitfinex","SOLUSD",1644326616221,13.588,112.51,112.44,55.91602548]
["bitfinex","SOLUSD",1644326621719,13.588,112.51,112.44,56.16602548]
["bitfinex","SOLUSD",1644326621919,13.588,112.51,112.44,55.91602548]
["bitfinex","SOLUSD",1644326622722,13.588,112.51,112.44,42.57742548]
["bitfinex","SOLUSD",1644326623124,13.588,112.51,112.42,12.79]
["bitfinex","SOLUSD",1644326623325,18.033,112.51,112.42,12.79]
["bitfinex","SOLUSD",1644326623827,17.783,112.51,112.43,1.9180199]
["bitfinex","SOLUSD",1644326624027,2.52445699,112.52,112.44,12.79]
["bitfinex","SOLUSD",1644326624028,13.337,112.52,112.44,12.79]
["bitfinex","SOLUSD",1644326624227,2.55919425,112.54,112.45,53.28]
["bitfinex","SOLUSD",1644326624425,2.52445699,112.55,112.46,12.79]
["bitfinex","SOLUSD",1644326624624,0.03473726,112.55,112.46,72.07]
["bitfinex","SOLUSD",1644326624822,0.03473726,112.55,112.46,107.50025465]
["bitfinex","SOLUSD",1644326625025,2.52445699,112.57,112.46,107.50025465]
["bitfinex","SOLUSD",1644326625026,28.55539986,112.57,112.46,107.50025465]
["bitfinex","SOLUSD",1644326625225,0.03473726,112.56,112.46,107.50025465]
["bitfinex","SOLUSD",1644326625524,0.03473726,112.56,112.49,53.28]
["bitfinex","SOLUSD",1644326625726,0.03473726,112.58,112.5,66.07]
["bitfinex","SOLUSD",1644326625928,5.0818107,112.6,112.51,34.94434653]
["bitfinex","SOLUSD",1644326626127,0.03473726,112.58,112.53,48.74964455]
["bitfinex","SOLUSD",1644326626329,0.03473726,112.61,112.55,39.01085465]
["bitfinex","SOLUSD",1644326626528,0.03473726,112.62,112.55,52.33575465]
["bitfinex","SOLUSD",1644326626726,17.35570344,112.63,112.55,58.33575465]
["bitfinex","SOLUSD",1644326626925,17.35570344,112.63,112.55,39.01085465]
["bitfinex","SOLUSD",1644326627325,15.85075699,112.63,112.55,39.01085465]
["bitfinex","SOLUSD",1644326627725,15.85075699,112.63,112.55,45.01085465]
["bitfinex","SOLUSD",1644326627925,2.55919425,112.64,112.55,45.01085465]
["bitfinex","SOLUSD",1644326628126,0.03473726,112.64,112.55,111.33085465]
["bitfinex","SOLUSD",1644326628326,6.65514198,112.64,112.55,52.05085465]
["bitfinex","SOLUSD",1644326628530,0.03473726,112.64,112.55,51.80085465]
["bitfinex","SOLUSD",1644326628726,0.03473726,112.64,112.55,57.80085465]
["bitfinex","SOLUSD",1644326628928,0.03473726,112.64,112.55,51.80085465]
["bitfinex","SOLUSD",1644326629128,0.03473726,112.65,112.55,51.80085465]
["bitfinex","SOLUSD",1644326629326,4.44,112.64,112.55,51.80085465]
["bitfinex","SOLUSD",1644326629626,4.47473726,112.64,112.55,51.80085465]
["bitfinex","SOLUSD",1644326629828,0.28473726,112.64,112.55,51.80085465]
["bitfinex","SOLUSD",1644326630226,0.03473726,112.65,112.55,51.80085465]
["bitfinex","SOLUSD",1644326630827,0.03473726,112.65,112.55,117.69385465]
["bitfinex","SOLUSD",1644326631431,0.03473726,112.65,112.55,123.69385465]
["bitfinex","SOLUSD",1644326631828,14.95277126,112.65,112.55,64.16385465]
["bitfinex","SOLUSD",1644326632026,0.03473726,112.64,112.55,51.80085465]
["bitfinex","SOLUSD",1644326632231,0.03473726,112.64,112.55,52.05085465]
["bitfinex","SOLUSD",1644326632428,0.03473726,112.64,112.55,58.05085465]
["bitfinex","SOLUSD",1644326632829,0.03473726,112.64,112.56,53.28]
["bitfinex","SOLUSD",1644326633028,0.03473726,112.64,112.58,53.28]
["bitfinex","SOLUSD",1644326633230,0.03473726,112.66,112.59,12.79]
["bitfinex","SOLUSD",1644326633428,0.03473726,112.68,112.61,37.12191762]
["bitfinex","SOLUSD",1644326633631,0.03473726,112.68,112.61,43.12191762]
["bitfinex","SOLUSD",1644326633829,13.3189,112.69,112.61,37.12191762]
["bitfinex","SOLUSD",1644326634028,14.27333972,112.69,112.61,37.12191762]
["bitfinex","SOLUSD",1644326634230,14.30807698,112.69,112.61,37.12191762]
["bitfinex","SOLUSD",1644326634431,14.30807698,112.69,112.59,12.79]
["bitfinex","SOLUSD",1644326634630,14.30807698,112.69,112.59,18.79]
["bitfinex","SOLUSD",1644326634833,13.60363726,112.69,112.59,18.79]
["bitfinex","SOLUSD",1644326635732,13.60363726,112.69,112.6,42.56643473]
["bitfinex","SOLUSD",1644326636132,13.32275393,112.69,112.6,42.56643473]
["bitfinex","SOLUSD",1644326636337,13.07275393,112.69,112.6,42.56643473]
["bitfinex","SOLUSD",1644326636537,0.03473726,112.69,112.6,114.63643473]
["bitfinex","SOLUSD",1644326636734,0.03473726,112.71,112.6,116.56005279]
["bitfinex","SOLUSD",1644326636936,0.03473726,112.7,112.6,57.28005279]
["bitfinex","SOLUSD",1644326637134,2.10775549,112.68,112.57,1.92361806]
["bitfinex","SOLUSD",1644326637333,2.10775549,112.68,112.56,13.3939]
["bitfinex","SOLUSD",1644326637334,14.63775549,112.68,112.56,12.79]
["bitfinex","SOLUSD",1644326637535,13.3243,112.65,112.56,12.79]
["bitfinex","SOLUSD",1644326637736,24.6163,112.65,112.55,9.26]
["bitfinex","SOLUSD",1644326637935,2.14249275,112.64,112.55,9.26]
["bitfinex","SOLUSD",1644326638235,3.30031312,112.63,112.55,9.26]
["bitfinex","SOLUSD",1644326638437,3.33505038,112.63,112.55,9.26]
["bitfinex","SOLUSD",1644326638635,28.22615549,112.62,112.55,9.26]
["bitfinex","SOLUSD",1644326638835,4.441,112.61,112.55,9.26]
["bitfinex","SOLUSD",1644326639037,19.33875549,112.61,112.55,9.26]
["bitfinex","SOLUSD",1644326639239,14.89775549,112.61,112.55,9.26]
["bitfinex","SOLUSD",1644326639543,2.10775549,112.61,112.55,9.26]
["bitfinex","SOLUSD",1644326639939,12.82473726,112.63,112.56,43.03616283]
["bitfinex","SOLUSD",1644326640239,44.4318,112.63,112.56,43.03616283]
["bitfinex","SOLUSD",1644326640840,46.53955549,112.63,112.56,43.03616283]
["bitfinex","SOLUSD",1644326641141,44.4318,112.63,112.56,43.03616283]
["bitfinex","SOLUSD",1644326641639,13.3278,112.62,112.56,43.03616283]
["bitfinex","SOLUSD",1644326642042,0.03473726,112.64,112.56,43.03616283]
["bitfinex","SOLUSD",1644326642239,0.03473726,112.65,112.56,43.03616283]
["bitfinex","SOLUSD",1644326642440,0.03473726,112.65,112.56,43.28616283]
["bitfinex","SOLUSD",1644326642841,0.03473726,112.65,112.56,56.07616283]
["bitfinex","SOLUSD",1644326643041,0.03473726,112.65,112.56,62.07616283]
["bitfinex","SOLUSD",1644326643640,0.03473726,112.65,112.56,56.07616283]
["bitfinex","SOLUSD",1644326644142,0.03473726,112.65,112.57,1.91908015]
["bitfinex","SOLUSD",1644326644344,0.03473726,112.67,112.58,53.28]
["bitfinex","SOLUSD",1644326644541,0.03473726,112.67,112.59,66.07]
["bitfinex","SOLUSD",1644326644751,0.03473726,112.68,112.59,72.67808015]
["bitfinex","SOLUSD",1644326644944,0.03473726,112.71,112.59,74.23908015]
["bitfinex","SOLUSD",1644326645143,0.03473726,112.72,112.6,88.6326971]
["bitfinex","SOLUSD",1644326645341,13.35253726,112.7,112.61,12.79]
["bitfinex","SOLUSD",1644326645543,28.49022697,112.7,112.62,45.03605869]
["bitfinex","SOLUSD",1644326645743,28.49022697,112.7,112.56,77.4222]
["bitfinex","SOLUSD",1644326645744,0.03473726,112.69,112.56,12.79]
["bitfinex","SOLUSD",1644326645946,2.14249275,112.69,112.56,12.79]
["bitfinex","SOLUSD",1644326646143,0.03473726,112.69,112.56,18.79]
["bitfinex","SOLUSD",1644326646945,0.03473726,112.69,112.57,34.4460835]
["bitfinex","SOLUSD",1644326647154,0.03473726,112.69,112.57,53.2360835]
["bitfinex","SOLUSD",1644326647350,44.44243726,112.69,112.58,1.91893824]
["bitfinex","SOLUSD",1644326647546,44.4077,112.69,112.58,1.91893824]
["bitfinex","SOLUSD",1644326647745,0.03473726,112.68,112.59,12.79]
["bitfinex","SOLUSD",1644326647946,0.03473726,112.71,112.59,12.79]
["bitfinex","SOLUSD",1644326648247,0.03473726,112.71,112.6,43.02990061]
["bitfinex","SOLUSD",1644326648451,4.47273726,112.71,112.6,43.02990061]
["bitfinex","SOLUSD",1644326648649,4.47273726,112.71,112.6,43.27990061]
["bitfinex","SOLUSD",1644326648851,13.3206,112.68,112.6,43.27990061]
["bitfinex","SOLUSD",1644326650049,13.3206,112.68,112.6,43.02990061]
["bitfinex","SOLUSD",1644326651750,13.3206,112.68,112.6,43.27990061]
["bitfinex","SOLUSD",1644326652153,13.3206,112.68,112.6,43.02990061]
["bitfinex","SOLUSD",1644326653555,13.5706,112.68,112.6,43.27990061]
["bitfinex","SOLUSD",1644326653955,13.5706,112.68,112.6,43.02990061]
["bitfinex","SOLUSD",1644326654357,16.09505699,112.68,112.6,43.02990061]
["bitfinex","SOLUSD",1644326655456,15.84505699,112.68,112.6,43.02990061]
["bitfinex","SOLUSD",1644326656256,13.3206,112.68,112.6,43.27990061]
["bitfinex","SOLUSD",1644326657155,2.55919425,112.69,112.6,96.55990061]
["bitfinex","SOLUSD",1644326657355,15.87739425,112.7,112.6,104.47035613]
["bitfinex","SOLUSD",1644326657555,0.03473726,112.69,112.6,96.55990061]
["bitfinex","SOLUSD",1644326657955,0.03473726,112.69,112.6,102.55990061]
["bitfinex","SOLUSD",1644326658161,13.35343726,112.69,112.6,43.27990061]
["bitfinex","SOLUSD",1644326659288,15.87789425,112.69,112.6,43.02990061]
["bitfinex","SOLUSD",1644326659488,15.84315699,112.69,112.6,43.02990061]
["bitfinex","SOLUSD",1644326660089,16.09315699,112.69,112.6,43.02990061]
["bitfinex","SOLUSD",1644326660490,15.84315699,112.69,112.6,43.02990061]
["bitfinex","SOLUSD",1644326660690,13.3187,112.69,112.6,45.19035613]
["bitfinex","SOLUSD",1644326660889,0.03473726,112.69,112.6,98.47035613]
["bitfinex","SOLUSD",1644326661089,0.03473726,112.69,112.6,104.47035613]
["bitfinex","SOLUSD",1644326661693,0.03473726,112.69,112.6,117.26035613]
["bitfinex","SOLUSD",1644326662996,0.03473726,112.69,112.6,130.57615613]
["bitfinex","SOLUSD",1644326663597,0.03473726,112.69,112.6,69.13570061]
["bitfinex","SOLUSD",1644326663896,0.03473726,112.69,112.6,124.32615613]
["bitfinex","SOLUSD",1644326664096,0.03473726,112.69,112.6,77.04615613]
["bitfinex","SOLUSD",1644326664295,0.03473726,112.69,112.6,57.73035613]
["bitfinex","SOLUSD",1644326664595,0.03473726,112.69,112.6,63.73035613]
["bitfinex","SOLUSD",1644326664797,0.03473726,112.69,112.6,117.01035613]
["bitfinex","SOLUSD",1644326665197,27.31071073,112.74,112.62,53.28]
["bitfinex","SOLUSD",1644326665398,0.03563278,112.69,112.64,53.28]
["bitfinex","SOLUSD",1644326665603,2.55464288,112.73,112.65,12.79]
["bitfinex","SOLUSD",1644326665798,2.55464288,112.73,112.66,34.29463939]
["bitfinex","SOLUSD",1644326666097,0.03563278,112.73,112.66,34.29463939]
["bitfinex","SOLUSD",1644326666297,23.5698,112.74,112.66,34.54463939]
["bitfinex","SOLUSD",1644326666701,36.8829,112.74,112.66,34.54463939]
["bitfinex","SOLUSD",1644326667100,37.1329,112.74,112.66,34.54463939]
["bitfinex","SOLUSD",1644326667996,37.16851698,112.74,112.66,34.29463939]
["bitfinex","SOLUSD",1644326668203,37.1329,112.74,112.66,34.29463939]
["bitfinex","SOLUSD",1644326668403,6.95153544,112.73,112.66,34.29463939]
["bitfinex","SOLUSD",1644326668699,13.3167,112.71,112.66,34.29463939]
["bitfinex","SOLUSD",1644326669503,0.03561698,112.73,112.66,34.29463939]
["bitfinex","SOLUSD",1644326669720,2.51880663,112.73,112.66,34.29463939]
["bitfinex","SOLUSD",1644326670003,15.83290663,112.73,112.66,34.29463939]
["bitfinex","SOLUSD",1644326670201,23.85541698,112.74,112.66,34.54463939]
["bitfinex","SOLUSD",1644326670401,23.8198,112.74,112.66,34.54463939]
["bitfinex","SOLUSD",1644326670600,23.8198,112.74,112.66,34.29463939]
["bitfinex","SOLUSD",1644326670805,2.5183438,112.73,112.66,34.29463939]
["bitfinex","SOLUSD",1644326671006,14.81652349,112.73,112.66,34.29463939]
["bitfinex","SOLUSD",1644326671203,13.3171,112.71,112.64,7.68]
["bitfinex","SOLUSD",1644326672303,13.5671,112.71,112.64,7.68]
["bitfinex","SOLUSD",1644326673206,13.5671,112.71,112.65,36.67660755]
["bitfinex","SOLUSD",1644326675205,13.34951698,112.73,112.65,36.92660755]
["bitfinex","SOLUSD",1644326675417,13.34951698,112.73,112.65,38.8325064]
["bitfinex","SOLUSD",1644326675418,0.03561698,112.73,112.65,38.8325064]
["bitfinex","SOLUSD",1644326675604,2.55507159,112.73,112.65,44.8325064]
["bitfinex","SOLUSD",1644326675805,2.55507159,112.73,112.65,38.5825064]
["bitfinex","SOLUSD",1644326676006,2.51945461,112.73,112.65,36.92660755]
["bitfinex","SOLUSD",1644326676203,2.51945461,112.73,112.65,36.67660755]
["bitfinex","SOLUSD",1644326676407,2.55507159,112.75,112.65,36.67660755]
["bitfinex","SOLUSD",1644326677005,13.3133,112.73,112.61,47.8748]
["bitfinex","SOLUSD",1644326677230,4.47261698,112.72,112.61,12.79]
["bitfinex","SOLUSD",1644326677406,19.6532101,112.72,112.61,12.79]
["bitfinex","SOLUSD",1644326677607,2.55507159,112.71,112.61,12.79]
["bitfinex","SOLUSD",1644326678011,2.55507159,112.71,112.62,44.3765103]
["bitfinex","SOLUSD",1644326678307,13.3194,112.69,112.62,44.3765103]
["bitfinex","SOLUSD",1644326678707,13.5694,112.69,112.62,44.3765103]
["bitfinex","SOLUSD",1644326679810,0.25,112.69,112.62,44.3765103]
["bitfinex","SOLUSD",1644326680210,13.35361698,112.71,112.62,44.3765103]
["bitfinex","SOLUSD",1644326680615,13.35361698,112.71,112.62,44.6265103]
["bitfinex","SOLUSD",1644326681316,13.35361698,112.71,112.62,57.9436103]
["bitfinex","SOLUSD",1644326682517,13.60361698,112.71,112.62,57.9436103]
["bitfinex","SOLUSD",1644326682717,13.60361698,112.71,112.62,44.3765103]
["bitfinex","SOLUSD",1644326683117,13.60361698,112.71,112.62,50.3765103]
["bitfinex","SOLUSD",1644326684418,13.35361698,112.71,112.62,50.6265103]
["bitfinex","SOLUSD",1644326684832,13.35361698,112.71,112.62,44.6265103]
["bitfinex","SOLUSD",1644326685032,2.52359969,112.7,112.62,50.6265103]
["bitfinex","SOLUSD",1644326685234,2.52359969,112.7,112.62,50.3765103]
["bitfinex","SOLUSD",1644326685433,15.84149969,112.7,112.62,50.3765103]
["bitfinex","SOLUSD",1644326685633,13.5679,112.7,112.62,50.3765103]
["bitfinex","SOLUSD",1644326685833,13.5679,112.7,112.62,50.6265103]
["bitfinex","SOLUSD",1644326687538,13.5679,112.7,112.62,63.9442103]
["bitfinex","SOLUSD",1644326688140,0.25,112.7,112.62,63.9442103]
["bitfinex","SOLUSD",1644326688342,13.35191698,112.71,112.62,63.9442103]
["bitfinex","SOLUSD",1644326688540,2.52476433,112.7,112.62,63.9442103]
["bitfinex","SOLUSD",1644326688740,2.56038131,112.71,112.62,63.6942103]
["bitfinex","SOLUSD",1644326689138,2.56038131,112.71,112.62,63.9442103]
["bitfinex","SOLUSD",1644326689338,15.87668131,112.71,112.62,63.9442103]
["bitfinex","SOLUSD",1644326689538,2.52476433,112.7,112.62,63.9442103]
["bitfinex","SOLUSD",1644326689738,13.35191698,112.71,112.62,63.9442103]
["bitfinex","SOLUSD",1644326689940,2.52562889,112.7,112.62,63.9442103]
["bitfinex","SOLUSD",1644326690538,2.52562889,112.7,112.62,63.6942103]
["bitfinex","SOLUSD",1644326690738,13.35191698,112.71,112.62,63.9442103]
["bitfinex","SOLUSD",1644326690939,2.52561189,112.7,112.62,63.9442103]
["bitfinex","SOLUSD",1644326691140,13.3188,112.69,112.62,44.3765103]
["bitfinex","SOLUSD",1644326691940,13.5688,112.69,112.62,44.3765103]
["bitfinex","SOLUSD",1644326692341,13.5688,112.69,112.62,57.6943103]
["bitfinex","SOLUSD",1644326692539,13.5688,112.69,112.62,57.9443103]
["bitfinex","SOLUSD",1644326693140,0.25,112.69,112.62,57.9443103]
["bitfinex","SOLUSD",1644326693341,13.3169,112.7,112.62,57.9443103]
["bitfinex","SOLUSD",1644326694445,2.52635157,112.69,112.62,57.9443103]
["bitfinex","SOLUSD",1644326694641,2.52635157,112.69,112.62,57.6943103]
["bitfinex","SOLUSD",1644326696143,2.77635157,112.69,112.62,57.6943103]
["bitfinex","SOLUSD",1644326696643,0.25,112.69,112.62,57.6943103]
["bitfinex","SOLUSD",1644326697051,13.5678,112.69,112.62,57.6943103]
["bitfinex","SOLUSD",1644326698048,13.5678,112.72,112.64,34.0]
["bitfinex","SOLUSD",1644326698249,0.03587091,112.7,112.64,9.038]
["bitfinex","SOLUSD",1644326698456,3.79062851,112.75,112.66,59.0]
["bitfinex","SOLUSD",1644326698650,6.31761807,112.75,112.67,12.79]
["bitfinex","SOLUSD",1644326698851,3.79062851,112.77,112.67,76.16891384]
["bitfinex","SOLUSD",1644326699051,39.49808371,112.76,112.68,50.45874684]
["bitfinex","SOLUSD",1644326699253,2.52698956,112.75,112.68,61.872433]
["bitfinex","SOLUSD",1644326699654,2.52698956,112.75,112.68,48.561833]
["bitfinex","SOLUSD",1644326700056,3.79062851,112.78,112.68,48.561833]
["bitfinex","SOLUSD",1644326700355,3.79062851,112.8,112.69,66.07]
["bitfinex","SOLUSD",1644326700552,3.79062851,112.81,112.69,121.1956]
["bitfinex","SOLUSD",1644326700854,51.5313755,112.81,112.7,88.63810538]
["bitfinex","SOLUSD",1644326701052,51.5313755,112.81,112.7,94.63810538]
["bitfinex","SOLUSD",1644326701252,51.5313755,112.81,112.72,46.7044799]
["bitfinex","SOLUSD",1644326701452,51.5313755,112.81,112.72,54.6234799]
["bitfinex","SOLUSD",1644326701652,3.79062851,112.82,112.72,60.8734799]
["bitfinex","SOLUSD",1644326701852,13.3057,112.81,112.72,74.1787799]
["bitfinex","SOLUSD",1644326702452,13.3057,112.81,112.72,54.8734799]
["bitfinex","SOLUSD",1644326702652,48.53196704,112.8,112.72,46.9544799]
["bitfinex","SOLUSD",1644326703060,13.3061,112.79,112.72,46.9544799]
["bitfinex","SOLUSD",1644326703556,48.14412851,112.82,112.72,52.9544799]
["bitfinex","SOLUSD",1644326703752,6.52023,112.81,112.72,117.0634799]
["bitfinex","SOLUSD",1644326703953,6.52023,112.81,112.72,57.7834799]
["bitfinex","SOLUSD",1644326704153,6.52023,112.81,112.73,3.3414]
["bitfinex","SOLUSD",1644326704355,41.75166062,112.8,112.74,42.45015013]
["bitfinex","SOLUSD",1644326704553,6.52023,112.81,112.74,42.45015013]
["bitfinex","SOLUSD",1644326704756,19.82373,112.81,112.74,42.70015013]
["bitfinex","SOLUSD",1644326705554,36.02234956,112.8,112.74,42.70015013]
["bitfinex","SOLUSD",1644326706856,49.32714956,112.8,112.74,42.70015013]
["bitfinex","SOLUSD",1644326707263,13.3048,112.8,112.74,42.70015013]
["bitfinex","SOLUSD",1644326707462,44.3512,112.83,112.75,3.3414]
["bitfinex","SOLUSD",1644326708162,47.33113657,112.82,112.76,44.69966909]
["bitfinex","SOLUSD",1644326708761,13.3038,112.81,112.76,44.69966909]
["bitfinex","SOLUSD",1644326709160,35.59926199,112.8,112.76,44.69966909]
["bitfinex","SOLUSD",1644326709361,35.59926199,112.8,112.75,3.3414]
["bitfinex","SOLUSD",1644326709764,48.90436199,112.8,112.75,0.0001]
["bitfinex","SOLUSD",1644326709961,2.10775549,112.79,112.75,0.0001]
["bitfinex","SOLUSD",1644326710162,42.0,112.77,112.69,12.171]
["bitfinex","SOLUSD",1644326710364,26.09746415,112.78,112.69,12.171]
["bitfinex","SOLUSD",1644326710561,4.434,112.77,112.69,12.171]
["bitfinex","SOLUSD",1644326710761,44.3804,112.76,112.69,12.171]
["bitfinex","SOLUSD",1644326710984,94.10180481,112.76,112.69,12.171]
["bitfinex","SOLUSD",1644326711162,13.3142,112.75,112.69,12.171]
["bitfinex","SOLUSD",1644326711563,41.0,112.74,112.6,12.79]
["bitfinex","SOLUSD",1644326711763,44.3974,112.71,112.6,12.79]
["bitfinex","SOLUSD",1644326711968,46.41732648,112.7,112.61,47.50282146]
["bitfinex","SOLUSD",1644326712766,59.73662648,112.7,112.61,53.75282146]
["bitfinex","SOLUSD",1644326713167,61.84438197,112.7,112.61,47.50282146]
["bitfinex","SOLUSD",1644326713766,66.31863508,112.7,112.61,47.50282146]
["bitfinex","SOLUSD",1644326714366,61.88063508,112.7,112.61,47.50282146]
["bitfinex","SOLUSD",1644326715070,61.88063508,112.7,112.56,17.228]
["bitfinex","SOLUSD",1644326715267,17.26525311,112.69,112.54,78.9422]
["bitfinex","SOLUSD",1644326715470,13.3266,112.65,112.53,47.7145]
["bitfinex","SOLUSD",1644326715667,13.3266,112.65,112.53,54.24892]
["bitfinex","SOLUSD",1644326715868,60.39173823,112.65,112.54,43.21102521]
["bitfinex","SOLUSD",1644326716068,60.39173823,112.65,112.54,47.65102521]
["bitfinex","SOLUSD",1644326716271,2.10775549,112.64,112.54,54.18486521]
["bitfinex","SOLUSD",1644326716468,13.3277,112.61,112.54,49.74486521]
["bitfinex","SOLUSD",1644326716668,34.37245875,112.6,112.54,49.74486521]
["bitfinex","SOLUSD",1644326717270,4.441,112.63,112.54,49.74486521]
["bitfinex","SOLUSD",1644326717468,2.10775549,112.64,112.54,49.74486521]
["bitfinex","SOLUSD",1644326717469,12.79,112.65,112.54,49.74486521]
["bitfinex","SOLUSD",1644326717670,4.44,112.64,112.54,49.74486521]
["bitfinex","SOLUSD",1644326717869,6.54775549,112.64,112.54,49.74486521]
["bitfinex","SOLUSD",1644326718270,13.3284,112.61,112.54,49.74486521]
["bitfinex","SOLUSD",1644326718497,46.89625037,112.6,112.54,49.74486521]
["bitfinex","SOLUSD",1644326719291,44.4325,112.62,112.54,49.74486521]
["bitfinex","SOLUSD",1644326719697,13.3313,112.59,112.54,49.74486521]
["bitfinex","SOLUSD",1644326722297,4.441,112.64,112.54,49.74486521]
["bitfinex","SOLUSD",1644326722599,4.441,112.68,112.55,14.69673369]
["bitfinex","SOLUSD",1644326722800,24.4024,112.69,112.56,6.53268]
["bitfinex","SOLUSD",1644326722999,24.4024,112.69,112.56,19.32268]
["bitfinex","SOLUSD",1644326723200,24.4024,112.69,112.56,27.47941369]
["bitfinex","SOLUSD",1644326723398,41.26607658,112.68,112.57,37.12696092]
["bitfinex","SOLUSD",1644326723598,41.26607658,112.68,112.56,25.57268]
["bitfinex","SOLUSD",1644326723599,13.3217,112.67,112.59,46.36581793]
["bitfinex","SOLUSD",1644326723900,47.89094653,112.66,112.6,6.53036]
["bitfinex","SOLUSD",1644326724801,13.3255,112.65,112.6,6.53036]
["bitfinex","SOLUSD",1644326724998,13.3255,112.65,112.55,49.0374]
["bitfinex","SOLUSD",1644326725201,13.3255,112.65,112.56,6.53268]
["bitfinex","SOLUSD",1644326725402,15.43325549,112.65,112.56,6.53268]
["bitfinex","SOLUSD",1644326725600,41.34847123,112.64,112.56,48.29115336]
["bitfinex","SOLUSD",1644326725802,13.3288,112.62,112.56,48.29115336]
["bitfinex","SOLUSD",1644326726003,13.3288,112.62,112.56,6.53268]
["bitfinex","SOLUSD",1644326726208,2.10775549,112.61,112.52,4.439]
["bitfinex","SOLUSD",1644326726404,6.54775549,112.61,112.43,0.024]
["bitfinex","SOLUSD",1644326726605,66.95075549,112.61,112.43,6.56423]
["bitfinex","SOLUSD",1644326726904,66.95075549,112.61,112.44,36.44195327]
["bitfinex","SOLUSD",1644326726905,13.3347,112.59,112.44,36.44195327]
["bitfinex","SOLUSD",1644326727106,60.60222506,112.58,112.44,36.44195327]
["bitfinex","SOLUSD",1644326727304,78.82152932,112.58,112.44,36.44195327]
["bitfinex","SOLUSD",1644326727506,2.10775549,112.57,112.44,36.44195327]
["bitfinex","SOLUSD",1644326727715,40.37784974,112.56,112.44,43.23160327]
["bitfinex","SOLUSD",1644326727908,46.03783325,112.54,112.44,43.23160327]
["bitfinex","SOLUSD",1644326728105,59.37793325,112.54,112.44,43.23160327]
["bitfinex","SOLUSD",1644326729607,61.48568874,112.54,112.44,43.23160327]
["bitfinex","SOLUSD",1644326729806,59.37793325,112.54,112.44,43.23160327]
["bitfinex","SOLUSD",1644326730206,13.3401,112.54,112.44,43.23160327]
["bitfinex","SOLUSD",1644326730611,13.3401,112.54,112.44,42.98160327]
["bitfinex","SOLUSD",1644326730809,15.44785549,112.54,112.44,42.98160327]
["bitfinex","SOLUSD",1644326731207,34.40918075,112.53,112.44,42.98160327]
["bitfinex","SOLUSD",1644326731408,13.3405,112.52,112.44,42.98160327]
["bitfinex","SOLUSD",1644326731605,47.00037113,112.51,112.44,42.98160327]
["bitfinex","SOLUSD",1644326732806,13.3405,112.52,112.44,36.44195327]
["bitfinex","SOLUSD",1644326733810,55.23861512,112.52,112.44,36.44195327]
["bitfinex","SOLUSD",1644326734311,57.34637061,112.52,112.44,42.98160327]
["bitfinex","SOLUSD",1644326734511,55.23861512,112.52,112.44,42.98160327]
["bitfinex","SOLUSD",1644326735311,55.23861512,112.52,112.44,36.44195327]
["bitfinex","SOLUSD",1644326738515,13.3405,112.52,112.44,36.69195327]
["bitfinex","SOLUSD",1644326738713,13.3405,112.52,112.44,36.44195327]
["bitfinex","SOLUSD",1644326739114,13.3405,112.52,112.44,36.69195327]
["bitfinex","SOLUSD",1644326739313,13.3405,112.52,112.44,36.44195327]
["bitfinex","SOLUSD",1644326739513,42.26841214,112.51,112.44,36.44195327]
["bitfinex","SOLUSD",1644326739715,42.26841214,112.51,112.44,36.69195327]
["bitfinex","SOLUSD",1644326741214,13.3405,112.52,112.44,36.69195327]
["bitfinex","SOLUSD",1644326741414,13.3405,112.52,112.44,36.44195327]
["bitfinex","SOLUSD",1644326741614,13.3405,112.52,112.44,36.69195327]
["bitfinex","SOLUSD",1644326741814,13.3376,112.54,112.44,36.69195327]
["bitfinex","SOLUSD",1644326742016,13.3376,112.54,112.45,0.024]
["bitfinex","SOLUSD",1644326742215,57.46451471,112.54,112.45,0.024]
["bitfinex","SOLUSD",1644326742416,13.3376,112.54,112.45,0.024]
["bitfinex","SOLUSD",1644326743417,51.31565888,112.54,112.45,0.024]
["bitfinex","SOLUSD",1644326744014,13.3376,112.54,112.45,0.024]
["bitfinex","SOLUSD",1644326745016,43.76007972,112.53,112.45,0.024]
["bitfinex","SOLUSD",1644326746416,13.3376,112.54,112.45,0.024]
["bitfinex","SOLUSD",1644326747718,13.335,112.56,112.45,13.3594]
["bitfinex","SOLUSD",1644326747919,6.52023,112.55,112.46,41.25900059]
["bitfinex","SOLUSD",1644326748124,6.52023,112.55,112.46,94.53900059]
["bitfinex","SOLUSD",1644326748324,6.52023,112.55,112.46,100.78900059]
["bitfinex","SOLUSD",1644326749322,6.52023,112.55,112.46,111.46900059]
["bitfinex","SOLUSD",1644326749621,52.42753236,112.55,112.46,58.18900059]
["bitfinex","SOLUSD",1644326749821,65.76353236,112.55,112.46,41.50900059]
["bitfinex","SOLUSD",1644326753548,65.76353236,112.55,112.46,41.25900059]
["bitfinex","SOLUSD",1644326755251,19.85623,112.55,112.46,41.50900059]
["bitfinex","SOLUSD",1644326756354,68.29157498,112.55,112.46,41.50900059]
["bitfinex","SOLUSD",1644326756752,68.29157498,112.55,112.46,54.84380059]
["bitfinex","SOLUSD",1644326757456,68.29157498,112.55,112.46,108.12380059]
["bitfinex","SOLUSD",1644326757754,68.29157498,112.55,112.46,114.12380059]
["bitfinex","SOLUSD",1644326758054,19.85623,112.55,112.46,114.12380059]
["bitfinex","SOLUSD",1644326758258,6.52023,112.55,112.46,114.12380059]
["bitfinex","SOLUSD",1644326758456,6.52023,112.55,112.46,60.84380059]
["bitfinex","SOLUSD",1644326758657,7.76588526,112.55,112.46,60.59380059]
["bitfinex","SOLUSD",1644326758859,9.87364075,112.55,112.46,54.59380059]
["bitfinex","SOLUSD",1644326759057,38.12378211,112.54,112.46,54.59380059]
["bitfinex","SOLUSD",1644326759257,6.52023,112.53,112.46,41.25900059]
["bitfinex","SOLUSD",1644326759457,44.41211467,112.52,112.46,41.25900059]
["bitfinex","SOLUSD",1644326759657,6.52023,112.51,112.46,41.25900059]
["bitfinex","SOLUSD",1644326760258,43.89684227,112.5,112.46,41.25900059]
["bitfinex","SOLUSD",1644326760458,6.52023,112.49,112.46,41.25900059]
["bitfinex","SOLUSD",1644326760661,6.06439994,112.48,112.46,41.25900059]
["bitfinex","SOLUSD",1644326760860,6.52023,112.47,112.46,41.25900059]
["bitfinex","SOLUSD",1644326762261,6.52023,112.47,112.43,13.3631]
["bitfinex","SOLUSD",1644326762462,6.52023,112.47,112.42,1.23770372]
["bitfinex","SOLUSD",1644326762861,6.52023,112.47,112.41,48.5524]
["bitfinex","SOLUSD",1644326763064,6.52023,112.47,112.41,54.5524]
["bitfinex","SOLUSD",1644326763265,49.72858949,112.47,112.42,39.92901215]
["bitfinex","SOLUSD",1644326764161,6.52023,112.47,112.42,39.92901215]
["bitfinex","SOLUSD",1644326765461,51.60352122,112.47,112.42,39.92901215]
["bitfinex","SOLUSD",1644326765664,6.52023,112.47,112.42,39.92901215]
["bitfinex","SOLUSD",1644326769067,6.52023,112.47,112.42,40.17901215]
["bitfinex","SOLUSD",1644326769369,6.52023,112.47,112.42,104.18901215]
["bitfinex","SOLUSD",1644326769568,6.52023,112.47,112.42,110.18901215]
["bitfinex","SOLUSD",1644326770268,6.52023,112.47,112.42,70.19941215]
["bitfinex","SOLUSD",1644326770666,6.52023,112.47,112.42,53.51941215]
["bitfinex","SOLUSD",1644326771068,45.71235526,112.53,112.43,39.0]
["bitfinex","SOLUSD",1644326771268,5.69165526,112.54,112.43,39.274]
["bitfinex","SOLUSD",1644326771470,13.3376,112.53,112.44,10.68]
["bitfinex","SOLUSD",1644326771670,16.69101075,112.53,112.45,0.024]
["bitfinex","SOLUSD",1644326771872,1.24565526,112.51,112.44,0.024]
["bitfinex","SOLUSD",1644326772069,4.445,112.5,112.41,0.024]
["bitfinex","SOLUSD",1644326772268,6.55275549,112.5,112.41,0.024]
["bitfinex","SOLUSD",1644326772468,7.79841075,112.5,112.39,0.024]
["bitfinex","SOLUSD",1644326772670,17.78141075,112.5,112.39,0.024]
["bitfinex","SOLUSD",1644326772869,40.13464821,112.49,112.39,35.31768187]
["bitfinex","SOLUSD",1644326773070,42.2424037,112.49,112.4,0.024]
["bitfinex","SOLUSD",1644326773671,2.10775549,112.48,112.4,0.024]
["bitfinex","SOLUSD",1644326773871,44.87975552,112.47,112.4,0.024]
["bitfinex","SOLUSD",1644326774171,44.87975552,112.47,112.39,35.31768187]
["bitfinex","SOLUSD",1644326774773,13.348,112.46,112.39,35.31768187]
["bitfinex","SOLUSD",1644326774973,48.07056255,112.45,112.39,35.31768187]
["bitfinex","SOLUSD",1644326775174,48.07056255,112.45,112.39,35.29368187]
["bitfinex","SOLUSD",1644326776676,13.3481,112.44,112.36,0.024]
["bitfinex","SOLUSD",1644326777677,39.89505541,112.43,112.36,36.86397362]
["bitfinex","SOLUSD",1644326778087,13.3498,112.42,112.36,36.86397362]
["bitfinex","SOLUSD",1644326781283,48.65281834,112.41,112.36,36.86397362]
["bitfinex","SOLUSD",1644326781481,62.00351834,112.41,112.36,36.83997362]
["bitfinex","SOLUSD",1644326782087,13.3507,112.41,112.36,36.83997362]
["bitfinex","SOLUSD",1644326787287,13.3494,112.42,112.36,36.83997362]
["bitfinex","SOLUSD",1644326787686,13.3494,112.42,112.36,37.08997362]
["bitfinex","SOLUSD",1644326787986,13.3494,112.42,112.36,36.83997362]
["bitfinex","SOLUSD",1644326788197,44.17014167,112.41,112.36,36.83997362]
["bitfinex","SOLUSD",1644326789791,13.3522,112.4,112.36,36.83997362]
["bitfinex","SOLUSD",1644326793813,55.75272735,112.4,112.36,36.83997362]
["bitfinex","SOLUSD",1644326794216,13.3522,112.4,112.36,36.83997362]
["bitfinex","SOLUSD",1644326795414,47.63884397,112.4,112.36,36.83997362]
["bitfinex","SOLUSD",1644326796115,13.3522,112.4,112.36,36.83997362]
["bitfinex","SOLUSD",1644326797218,13.3522,112.4,112.36,32.84765805]
["bitfinex","SOLUSD",1644326798216,44.48224683,112.39,112.34,0.024]
["bitfinex","SOLUSD",1644326798418,44.48224683,112.39,112.33,13.6254]
["bitfinex","SOLUSD",1644326799218,44.48224683,112.39,112.34,42.56680669]
["bitfinex","SOLUSD",1644326799818,44.48224683,112.39,112.34,42.81680669]
["bitfinex","SOLUSD",1644326800418,57.83514683,112.39,112.34,42.56680669]
["bitfinex","SOLUSD",1644326800618,57.83514683,112.39,112.33,0.024]
["bitfinex","SOLUSD",1644326800821,57.83514683,112.39,112.32,48.7885]
["bitfinex","SOLUSD",1644326801421,57.83514683,112.39,112.32,48.5385]
["bitfinex","SOLUSD",1644326801621,57.83514683,112.39,112.32,91.43168185]
["bitfinex","SOLUSD",1644326802324,57.83514683,112.39,112.31,1.26170372]
["bitfinex","SOLUSD",1644326802527,66.46313232,112.39,112.31,1.23770372]
["bitfinex","SOLUSD",1644326802724,70.91313232,112.39,112.3,0.024]
["bitfinex","SOLUSD",1644326802926,83.73313232,112.39,112.3,0.024]
["bitfinex","SOLUSD",1644326803726,84.97878758,112.39,112.3,0.024]
["bitfinex","SOLUSD",1644326804326,83.73313232,112.39,112.3,0.024]
["bitfinex","SOLUSD",1644326805128,79.28313232,112.39,112.3,0.024]
["bitfinex","SOLUSD",1644326808435,77.17537683,112.39,112.3,0.024]
["bitfinex","SOLUSD",1644326808638,64.35537683,112.39,112.3,0.024]
["bitfinex","SOLUSD",1644326810732,64.35537683,112.39,112.3,13.3794]
["bitfinex","SOLUSD",1644326810933,64.35537683,112.39,112.31,41.5139143]
["bitfinex","SOLUSD",1644326811233,64.35537683,112.39,112.31,41.7639143]
["bitfinex","SOLUSD",1644326813737,19.87313,112.39,112.31,55.1183143]
["bitfinex","SOLUSD",1644326814238,19.87313,112.39,112.31,61.1183143]
["bitfinex","SOLUSD",1644326814638,19.87313,112.39,112.31,62.35601802]
["bitfinex","SOLUSD",1644326814837,19.87313,112.39,112.31,56.35601802]
["bitfinex","SOLUSD",1644326815036,6.52023,112.39,112.31,127.87001802]
["bitfinex","SOLUSD",1644326815237,1.24565526,112.44,112.33,53.33]
["bitfinex","SOLUSD",1644326815441,12.82,112.46,112.36,13.3476]
["bitfinex","SOLUSD",1644326815442,1.24565526,112.46,112.36,13.3476]
["bitfinex","SOLUSD",1644326815837,1.24565526,112.46,112.37,0.024]
["bitfinex","SOLUSD",1644326816038,13.3476,112.44,112.37,42.47415536]
["bitfinex","SOLUSD",1644326816238,48.22507296,112.44,112.37,42.72415536]
["bitfinex","SOLUSD",1644326816639,48.22507296,112.44,112.37,42.70015536]
["bitfinex","SOLUSD",1644326817739,48.22507296,112.44,112.37,56.04715536]
["bitfinex","SOLUSD",1644326819640,13.3476,112.44,112.37,56.04715536]
["bitfinex","SOLUSD",1644326820040,45.73145526,112.48,112.37,109.37715536]
["bitfinex","SOLUSD",1644326820241,6.52023,112.47,112.38,12.844]
["bitfinex","SOLUSD",1644326820447,6.52023,112.47,112.4,13.3431]
["bitfinex","SOLUSD",1644326820640,6.52023,112.47,112.41,36.57866736]
["bitfinex","SOLUSD",1644326821441,47.77241957,112.46,112.4,13.3431]
["bitfinex","SOLUSD",1644326821643,47.77241957,112.46,112.38,49.5334]
["bitfinex","SOLUSD",1644326821841,47.77241957,112.46,112.38,0.024]
["bitfinex","SOLUSD",1644326822041,6.52023,112.45,112.36,12.82]
["bitfinex","SOLUSD",1644326822241,6.52023,112.45,112.37,0.024]
["bitfinex","SOLUSD",1644326822442,6.52023,112.45,112.37,47.42716357]
["bitfinex","SOLUSD",1644326823943,13.3472,112.44,112.37,61.02456357]
["bitfinex","SOLUSD",1644326824645,52.597451,112.44,112.37,61.02456357]
["bitfinex","SOLUSD",1644326824948,6.52023,112.45,112.37,129.06819921]
["bitfinex","SOLUSD",1644326825142,6.52023,112.45,112.39,53.33]
["bitfinex","SOLUSD",1644326825342,1.24565526,112.48,112.4,26.1611]
["bitfinex","SOLUSD",1644326825547,1.24565526,112.5,112.4,26.1611]
["bitfinex","SOLUSD",1644326825743,1.24565526,112.5,112.41,41.2846946]
["bitfinex","SOLUSD",1644326825944,44.55866394,112.51,112.41,54.1046946]
["bitfinex","SOLUSD",1644326826145,48.23693585,112.49,112.41,54.3546946]
["bitfinex","SOLUSD",1644326826546,13.3408,112.5,112.41,54.3546946]
["bitfinex","SOLUSD",1644326826945,13.3408,112.5,112.41,60.3546946]
["bitfinex","SOLUSD",1644326827771,13.3408,112.5,112.43,37.33734779]
["bitfinex","SOLUSD",1644326828176,13.3408,112.5,112.43,43.33734779]
["bitfinex","SOLUSD",1644326828584,24.6299,112.54,112.44,62.0]
["bitfinex","SOLUSD",1644326828776,2.52445097,112.55,112.44,151.8966]
["bitfinex","SOLUSD",1644326828976,1.2587281,112.55,112.45,68.56053564]
["bitfinex","SOLUSD",1644326829177,1.2587281,112.57,112.46,66.15]
["bitfinex","SOLUSD",1644326829376,4.444,112.59,112.48,53.33]
["bitfinex","SOLUSD",1644326829377,47.0455041,112.59,112.48,53.33]
["bitfinex","SOLUSD",1644326829578,47.0455041,112.59,112.49,12.82]
["bitfinex","SOLUSD",1644326829772,45.786776,112.59,112.5,90.05419676]
["bitfinex","SOLUSD",1644326829972,1.2587281,112.61,112.51,12.82]
["bitfinex","SOLUSD",1644326830171,1.2587281,112.61,112.51,18.82]
["bitfinex","SOLUSD",1644326830172,7.7789581,112.61,112.51,18.82]
["bitfinex","SOLUSD",1644326830374,6.52023,112.61,112.51,19.07]
["bitfinex","SOLUSD",1644326830781,6.52023,112.6,112.51,19.07]
["bitfinex","SOLUSD",1644326830974,40.32639859,112.59,112.52,37.37720615]
["bitfinex","SOLUSD",1644326831173,40.32639859,112.59,112.52,56.19720615]
["bitfinex","SOLUSD",1644326831374,40.32639859,112.59,112.52,63.77450615]
["bitfinex","SOLUSD",1644326832375,6.52023,112.6,112.52,63.77450615]
["bitfinex","SOLUSD",1644326832978,6.52023,112.6,112.52,12.82]
["bitfinex","SOLUSD",1644326833177,6.52023,112.6,112.5,12.82]
["bitfinex","SOLUSD",1644326833384,6.52023,112.6,112.48,12.82]
["bitfinex","SOLUSD",1644326833578,5.7007281,112.62,112.48,19.07]
["bitfinex","SOLUSD",1644326833779,5.7007281,112.62,112.48,42.5508]
["bitfinex","SOLUSD",1644326834078,13.3308,112.6,112.49,48.39223491]
["bitfinex","SOLUSD",1644326834278,45.81235009,112.59,112.5,12.82]
["bitfinex","SOLUSD",1644326834479,45.81235009,112.59,112.51,39.040168]
["bitfinex","SOLUSD",1644326834878,45.81235009,112.59,112.51,39.290168]
["bitfinex","SOLUSD",1644326835278,13.3308,112.6,112.51,39.290168]
["bitfinex","SOLUSD",1644326836481,53.5954354,112.59,112.51,39.040168]
["bitfinex","SOLUSD",1644326838286,2.10775549,112.58,112.46,28.5558]
["bitfinex","SOLUSD",1644326838488,13.3374,112.55,112.42,4.442]
["bitfinex","SOLUSD",1644326838684,13.3374,112.55,112.42,12.82]
["bitfinex","SOLUSD",1644326838685,4.445,112.54,112.42,12.82]
["bitfinex","SOLUSD",1644326838883,6.55275549,112.54,112.42,12.82]
["bitfinex","SOLUSD",1644326839083,2.10775549,112.54,112.42,19.36082]
["bitfinex","SOLUSD",1644326839284,43.68224945,112.55,112.43,37.82456898]
["bitfinex","SOLUSD",1644326839485,13.3378,112.54,112.43,51.16296898]
["bitfinex","SOLUSD",1644326839685,15.44555549,112.54,112.43,104.49296898]
["bitfinex","SOLUSD",1644326839884,13.3378,112.54,112.43,104.49296898]
["bitfinex","SOLUSD",1644326840085,44.07853049,112.53,112.43,104.49296898]
["bitfinex","SOLUSD",1644326840385,44.07853049,112.53,112.43,103.19296898]
["bitfinex","SOLUSD",1644326841585,44.07853049,112.53,112.43,103.44296898]
["bitfinex","SOLUSD",1644326841786,57.41693049,112.53,112.43,103.44296898]
["bitfinex","SOLUSD",1644326841987,57.41693049,112.53,112.43,50.11296898]
["bitfinex","SOLUSD",1644326842186,59.52468598,112.53,112.43,49.86296898]
["bitfinex","SOLUSD",1644326842987,57.41693049,112.53,112.43,49.86296898]
["bitfinex","SOLUSD",1644326843394,37.54995856,112.51,112.43,49.86296898]
["bitfinex","SOLUSD",1644326843691,13.3394,112.52,112.43,49.86296898]
["bitfinex","SOLUSD",1644326844496,41.2776423,112.51,112.43,50.11296898]
["bitfinex","SOLUSD",1644326846388,13.3394,112.52,112.43,50.11296898]
["bitfinex","SOLUSD",1644326847389,51.79116461,112.52,112.43,50.11296898]
["bitfinex","SOLUSD",1644326847688,13.3394,112.52,112.43,103.44296898]
["bitfinex","SOLUSD",1644326848088,13.3375,112.54,112.44,66.15]
["bitfinex","SOLUSD",1644326848289,13.3375,112.54,112.44,102.9842]
["bitfinex","SOLUSD",1644326848893,47.57518385,112.53,112.45,36.27683393]
["bitfinex","SOLUSD",1644326849290,47.57518385,112.53,112.45,36.52683393]
["bitfinex","SOLUSD",1644326849492,13.3375,112.54,112.45,36.52683393]
["bitfinex","SOLUSD",1644326849693,13.3375,112.54,112.45,49.86313393]
["bitfinex","SOLUSD",1644326849893,1.2587281,112.56,112.45,103.19313393]
["bitfinex","SOLUSD",1644326850492,43.22321087,112.55,112.45,103.19313393]
["bitfinex","SOLUSD",1644326851794,56.55891087,112.55,112.45,103.19313393]
["bitfinex","SOLUSD",1644326853520,56.55891087,112.55,112.46,12.82]
["bitfinex","SOLUSD",1644326853697,56.55891087,112.55,112.47,36.52456898]
["bitfinex","SOLUSD",1644326854101,56.55891087,112.55,112.47,36.77456898]
["bitfinex","SOLUSD",1644326854498,56.55891087,112.55,112.47,36.52456898]
["bitfinex","SOLUSD",1644326854699,56.55891087,112.55,112.47,36.77456898]
["bitfinex","SOLUSD",1644326856500,1.2587281,112.56,112.47,50.10856898]
["bitfinex","SOLUSD",1644326856803,14.5924281,112.57,112.47,103.43856898]
["bitfinex","SOLUSD",1644326857000,1.2587281,112.57,112.47,116.25856898]
["bitfinex","SOLUSD",1644326857300,1.2587281,112.56,112.47,116.25856898]
["bitfinex","SOLUSD",1644326858103,1.2587281,112.56,112.47,122.25856898]
["bitfinex","SOLUSD",1644326858306,49.82983273,112.57,112.47,116.25856898]
["bitfinex","SOLUSD",1644326858904,49.82983273,112.57,112.47,122.25856898]
["bitfinex","SOLUSD",1644326859903,1.2587281,112.57,112.47,122.25856898]
["bitfinex","SOLUSD",1644326860104,39.2936281,112.58,112.47,122.25856898]
["bitfinex","SOLUSD",1644326860305,39.2936281,112.58,112.47,148.52186296]
["bitfinex","SOLUSD",1644326860906,14.5905281,112.58,112.47,148.52186296]
["bitfinex","SOLUSD",1644326861122,44.83682324,112.57,112.47,148.52186296]
["bitfinex","SOLUSD",1644326861625,14.5905281,112.58,112.47,148.52186296]
["bitfinex","SOLUSD",1644326862723,47.65700943,112.57,112.47,148.52186296]
["bitfinex","SOLUSD",1644326863128,48.91573753,112.57,112.47,148.52186296]
["bitfinex","SOLUSD",1644326863326,1.2587281,112.57,112.47,148.52186296]
["bitfinex","SOLUSD",1644326863626,1.2587281,112.58,112.47,148.52186296]
["bitfinex","SOLUSD",1644326863827,1.2587281,112.58,112.49,53.33]
["bitfinex","SOLUSD",1644326864027,1.2587281,112.59,112.51,13.329]
["bitfinex","SOLUSD",1644326864226,1.2587281,112.59,112.51,66.909]
["bitfinex","SOLUSD",1644326864429,43.18084607,112.59,112.52,36.27683393]
["bitfinex","SOLUSD",1644326864825,43.18084607,112.59,112.52,36.52683393]
["bitfinex","SOLUSD",1644326865826,43.18084607,112.59,112.52,13.5781]
["bitfinex","SOLUSD",1644326866026,56.51104607,112.59,112.5,35.6033]
["bitfinex","SOLUSD",1644326866227,58.61880156,112.59,112.5,35.8533]
["bitfinex","SOLUSD",1644326866427,1.2587281,112.57,112.5,35.8533]
["bitfinex","SOLUSD",1644326866825,48.45412316,112.57,112.51,34.43213495]
["bitfinex","SOLUSD",1644326867627,2.10775549,112.56,112.47,24.3742]
["bitfinex","SOLUSD",1644326867927,3.36648359,112.56,112.47,24.3742]
["bitfinex","SOLUSD",1644326868330,3.36648359,112.55,112.47,24.3742]
["bitfinex","SOLUSD",1644326868533,39.08000102,112.54,112.48,40.4540171]
["bitfinex","SOLUSD",1644326868728,39.08000102,112.54,112.48,40.7040171]
["bitfinex","SOLUSD",1644326868932,14.5935281,112.55,112.48,40.7040171]
["bitfinex","SOLUSD",1644326869128,13.3348,112.55,112.48,40.7040171]
["bitfinex","SOLUSD",1644326869531,1.2587281,112.56,112.48,40.7040171]
["bitfinex","SOLUSD",1644326869930,48.94422529,112.55,112.48,54.0380171]
["bitfinex","SOLUSD",1644326871834,13.3342,112.55,112.48,54.0380171]
["bitfinex","SOLUSD",1644326872036,14.5929281,112.55,112.48,54.0380171]
["bitfinex","SOLUSD",1644326872237,1.2587281,112.55,112.48,54.0380171]
["bitfinex","SOLUSD",1644326872434,13.333,112.56,112.48,54.0380171]
["bitfinex","SOLUSD",1644326872435,1.2587281,112.56,112.48,107.3680171]
["bitfinex","SOLUSD",1644326872633,1.2587281,112.57,112.48,145.1279171]
["bitfinex","SOLUSD",1644326872933,38.06245646,112.57,112.48,145.1279171]
["bitfinex","SOLUSD",1644326873834,1.2587281,112.57,112.48,145.1279171]
["bitfinex","SOLUSD",1644326874436,1.2587281,112.58,112.49,1.89399899]
["bitfinex","SOLUSD",1644326874640,1.2587281,112.58,112.51,66.6569]
["bitfinex","SOLUSD",1644326874835,1.2587281,112.59,112.52,32.34738581]
["bitfinex","SOLUSD",1644326875235,1.2587281,112.59,112.52,38.59738581]
["bitfinex","SOLUSD",1644326875843,1.2587281,112.6,112.52,38.59738581]
["bitfinex","SOLUSD",1644326876043,1.2587281,112.6,112.52,91.92738581]
["bitfinex","SOLUSD",1644326876243,1.2587281,112.6,112.54,13.3272]
["bitfinex","SOLUSD",1644326876444,1.2587281,112.59,112.54,13.3272]
["bitfinex","SOLUSD",1644326876640,48.9011195,112.59,112.54,13.3272]
["bitfinex","SOLUSD",1644326876840,48.9011195,112.59,112.52,32.34738581]
["bitfinex","SOLUSD",1644326877039,1.2587281,112.58,112.52,32.34738581]
["bitfinex","SOLUSD",1644326877245,1.2587281,112.58,112.52,45.67708581]
["bitfinex","SOLUSD",1644326877440,1.2587281,112.59,112.52,45.92708581]
["bitfinex","SOLUSD",1644326878241,43.68392277,112.59,112.52,45.92708581]
["bitfinex","SOLUSD",1644326879039,13.3278,112.61,112.52,45.92708581]
["bitfinex","SOLUSD",1644326879040,1.2587281,112.58,112.52,45.92708581]
["bitfinex","SOLUSD",1644326880442,35.46462949,112.57,112.52,45.92708581]
["bitfinex","SOLUSD",1644326880842,1.2587281,112.58,112.52,45.92708581]
["bitfinex","SOLUSD",1644326881041,1.2587281,112.59,112.52,45.92708581]
["bitfinex","SOLUSD",1644326883841,0.03625311,112.61,112.54,53.33]
["bitfinex","SOLUSD",1644326884042,0.03625311,112.62,112.57,53.33]
["bitfinex","SOLUSD",1644326884242,0.03625311,112.66,112.58,12.82]
["bitfinex","SOLUSD",1644326884441,2.52445097,112.67,112.58,12.82]
["bitfinex","SOLUSD",1644326884442,2.56070408,112.67,112.58,66.15]
["bitfinex","SOLUSD",1644326884641,0.03625311,112.67,112.58,66.4]
["bitfinex","SOLUSD",1644326884843,2.52445097,112.68,112.59,39.195289]
["bitfinex","SOLUSD",1644326885043,0.03625311,112.69,112.6,13.3193]
["bitfinex","SOLUSD",1644326885044,0.03625311,112.67,112.6,13.3193]
["bitfinex","SOLUSD",1644326885241,0.03625311,112.68,112.6,13.5693]
["bitfinex","SOLUSD",1644326885845,0.03625311,112.68,112.61,98.49738581]
["bitfinex","SOLUSD",1644326886043,46.96703214,112.69,112.62,13.3167]
["bitfinex","SOLUSD",1644326886242,47.00328525,112.69,112.63,39.195289]
["bitfinex","SOLUSD",1644326886442,46.96703214,112.69,112.63,39.195289]
["bitfinex","SOLUSD",1644326888546,2.56070408,112.71,112.63,39.195289]
["bitfinex","SOLUSD",1644326888547,0.03625311,112.71,112.64,12.82]
["bitfinex","SOLUSD",1644326888747,0.03625311,112.72,112.64,89.6192]
["bitfinex","SOLUSD",1644326888946,0.03625311,112.73,112.64,95.6192]
["bitfinex","SOLUSD",1644326889146,2.5495985,112.76,112.64,66.8572]
["bitfinex","SOLUSD",1644326889346,0.03625311,112.74,112.65,32.34738581]
["bitfinex","SOLUSD",1644326889546,41.94744541,112.75,112.65,45.16738581]
["bitfinex","SOLUSD",1644326889746,0.03625311,112.73,112.65,45.41738581]
["bitfinex","SOLUSD",1644326889958,38.15661337,112.73,112.65,45.41738581]
["bitfinex","SOLUSD",1644326890346,51.47221337,112.73,112.65,45.41738581]
["bitfinex","SOLUSD",1644326891150,53.57996886,112.73,112.65,12.82]
["bitfinex","SOLUSD",1644326891450,53.57996886,112.73,112.62,12.82]
["bitfinex","SOLUSD",1644326891647,0.03625311,112.72,112.63,0.25]
["bitfinex","SOLUSD",1644326891848,13.3185,112.7,112.63,0.25]
["bitfinex","SOLUSD",1644326892047,35.20815872,112.69,112.63,48.12356138]
["bitfinex","SOLUSD",1644326892450,35.20815872,112.69,112.63,54.12356138]
["bitfinex","SOLUSD",1644326892653,35.20815872,112.69,112.63,6.0]
["bitfinex","SOLUSD",1644326892949,35.20815872,112.69,112.63,20.71399899]
["bitfinex","SOLUSD",1644326892950,2.10775549,112.69,112.63,20.71399899]
["bitfinex","SOLUSD",1644326893151,0.03625311,112.75,112.63,74.04399899]
["bitfinex","SOLUSD",1644326893350,0.03625311,112.71,112.63,92.88302265]
["bitfinex","SOLUSD",1644326893551,0.03625311,112.74,112.63,92.88302265]
["bitfinex","SOLUSD",1644326893752,0.03625311,112.75,112.63,35.11702265]
["bitfinex","SOLUSD",1644326893950,0.03625311,112.73,112.64,41.70013788]
["bitfinex","SOLUSD",1644326894151,13.35005311,112.74,112.66,13.3127]
["bitfinex","SOLUSD",1644326894452,43.89058136,112.73,112.66,42.66253693]
["bitfinex","SOLUSD",1644326894650,43.92683447,112.73,112.66,13.07]
["bitfinex","SOLUSD",1644326894851,43.89058136,112.73,112.66,0.25]
["bitfinex","SOLUSD",1644326895051,59.31313685,112.73,112.62,13.3163]
["bitfinex","SOLUSD",1644326895354,59.31313685,112.73,112.63,6.0]
["bitfinex","SOLUSD",1644326895550,0.03625311,112.72,112.64,37.85516847]
["bitfinex","SOLUSD",1644326895750,43.92683447,112.73,112.64,37.85516847]
["bitfinex","SOLUSD",1644326895954,0.03625311,112.72,112.62,6.0]
["bitfinex","SOLUSD",1644326896152,13.35275311,112.72,112.61,13.3176]
["bitfinex","SOLUSD",1644326896354,6.54475549,112.71,112.57,14.40302366]
["bitfinex","SOLUSD",1644326896552,0.03625311,112.7,112.58,12.82]
["bitfinex","SOLUSD",1644326896954,45.01541134,112.7,112.59,37.97105361]
["bitfinex","SOLUSD",1644326897153,0.03625311,112.69,112.59,37.97105361]
["bitfinex","SOLUSD",1644326897350,13.35645311,112.69,112.59,51.29115361]
["bitfinex","SOLUSD",1644326897551,47.41617959,112.68,112.59,51.29115361]
["bitfinex","SOLUSD",1644326898154,47.41617959,112.68,112.59,13.3201]
["bitfinex","SOLUSD",1644326898458,62.84493508,112.68,112.57,60.4457]
["bitfinex","SOLUSD",1644326898660,0.03625311,112.67,112.57,60.4457]
["bitfinex","SOLUSD",1644326899254,0.03625311,112.67,112.58,43.95321972]
["bitfinex","SOLUSD",1644326899654,0.03625311,112.67,112.58,44.20321972]
["bitfinex","SOLUSD",1644326899855,40.77286035,112.64,112.58,44.20321972]
["bitfinex","SOLUSD",1644326900254,13.324,112.65,112.58,43.95321972]
["bitfinex","SOLUSD",1644326901354,60.0414479,112.65,112.58,43.95321972]
["bitfinex","SOLUSD",1644326901756,60.0414479,112.65,112.58,44.20321972]
["bitfinex","SOLUSD",1644326904381,0.03625311,112.66,112.58,44.20321972]
["bitfinex","SOLUSD",1644326904582,0.03625311,112.66,112.58,57.52511972]
["bitfinex","SOLUSD",1644326904983,0.03625311,112.67,112.59,35.9026]
["bitfinex","SOLUSD",1644326905181,0.03625311,112.69,112.59,66.7093]
["bitfinex","SOLUSD",1644326905382,36.95485026,112.7,112.6,27.58945509]
["bitfinex","SOLUSD",1644326905585,0.03625311,112.68,112.6,86.91945509]
["bitfinex","SOLUSD",1644326905784,0.03625311,112.68,112.6,33.83945509]
["bitfinex","SOLUSD",1644326906485,37.0695156,112.68,112.6,33.83945509]
["bitfinex","SOLUSD",1644326906684,37.03326249,112.68,112.6,33.83945509]
["bitfinex","SOLUSD",1644326906884,37.0695156,112.68,112.6,33.83945509]
["bitfinex","SOLUSD",1644326907684,37.0695156,112.68,112.6,47.15915509]
["bitfinex","SOLUSD",1644326908089,0.03625311,112.68,112.6,47.15915509]
["bitfinex","SOLUSD",1644326908287,0.03625311,112.7,112.6,47.15915509]
["bitfinex","SOLUSD",1644326908486,0.03625311,112.68,112.6,47.15915509]
["bitfinex","SOLUSD",1644326908787,0.03625311,112.7,112.6,47.15915509]
["bitfinex","SOLUSD",1644326909386,0.03625311,112.7,112.6,100.48915509]
["bitfinex","SOLUSD",1644326909988,0.03625311,112.7,112.61,12.82]
["bitfinex","SOLUSD",1644326910190,13.35405311,112.7,112.62,57.27021972]
["bitfinex","SOLUSD",1644326910593,13.35405311,112.7,112.62,63.52021972]
["bitfinex","SOLUSD",1644326910791,0.03625311,112.7,112.62,63.52021972]
["bitfinex","SOLUSD",1644326911190,13.35385311,112.7,112.62,63.52021972]
["bitfinex","SOLUSD",1644326912193,37.90926089,112.69,112.62,63.52021972]
["bitfinex","SOLUSD",1644326912492,13.35385311,112.7,112.62,63.52021972]
["bitfinex","SOLUSD",1644326913496,34.78195314,112.69,112.62,76.34021972]
["bitfinex","SOLUSD",1644326913693,48.10085314,112.69,112.62,6.25]
["bitfinex","SOLUSD",1644326914896,48.10085314,112.69,112.61,41.05621797]
["bitfinex","SOLUSD",1644326915094,48.13710625,112.69,112.61,47.05621797]
["bitfinex","SOLUSD",1644326916095,48.13710625,112.69,112.61,60.37491797]
["bitfinex","SOLUSD",1644326916299,50.24486174,112.69,112.56,23.2375]
["bitfinex","SOLUSD",1644326916495,57.20831271,112.69,112.56,36.0575]
["bitfinex","SOLUSD",1644326916695,5.04737018,112.68,112.56,42.0575]
["bitfinex","SOLUSD",1644326916895,13.324,112.65,112.56,36.0575]
["bitfinex","SOLUSD",1644326917298,57.38551589,112.65,112.57,36.24470118]
["bitfinex","SOLUSD",1644326917697,57.38551589,112.65,112.57,49.81720118]
["bitfinex","SOLUSD",1644326918198,57.38551589,112.65,112.57,36.24470118]
["bitfinex","SOLUSD",1644326918398,57.38551589,112.65,112.55,60.3058]
["bitfinex","SOLUSD",1644326918598,13.3259,112.63,112.55,66.3058]
["bitfinex","SOLUSD",1644326919297,0.03625311,112.64,112.56,42.18122215]
["bitfinex","SOLUSD",1644326919497,44.06151589,112.65,112.56,42.18122215]
["bitfinex","SOLUSD",1644326919697,44.06151589,112.65,112.56,48.43122215]
["bitfinex","SOLUSD",1644326920702,57.38571589,112.65,112.56,61.75542215]
["bitfinex","SOLUSD",1644326923902,57.38571589,112.65,112.56,61.50542215]
["bitfinex","SOLUSD",1644326925304,57.38571589,112.65,112.56,61.75542215]
["bitfinex","SOLUSD",1644326927004,57.38571589,112.65,112.56,19.3242]
["bitfinex","SOLUSD",1644326927205,59.49347138,112.65,112.56,6.0]
["bitfinex","SOLUSD",1644326927608,62.01792235,112.65,112.54,6.0]
["bitfinex","SOLUSD",1644326927808,0.03625311,112.64,112.54,6.0]
["bitfinex","SOLUSD",1644326928015,13.3268,112.62,112.55,37.67774296]
["bitfinex","SOLUSD",1644326928212,35.29895656,112.61,112.55,43.67774296]
["bitfinex","SOLUSD",1644326929005,35.29895656,112.61,112.55,43.92774296]
["bitfinex","SOLUSD",1644326929605,35.29895656,112.61,112.55,57.25404296]
["bitfinex","SOLUSD",1644326929806,35.29895656,112.61,112.55,19.5763]
["bitfinex","SOLUSD",1644326930005,48.62595656,112.61,112.55,19.5763]
["bitfinex","SOLUSD",1644326930409,48.62595656,112.61,112.55,6.25]
["bitfinex","SOLUSD",1644326931410,48.62595656,112.61,112.55,0.25]
["bitfinex","SOLUSD",1644326931609,48.62595656,112.61,112.54,46.16092313]
["bitfinex","SOLUSD",1644326931809,48.62595656,112.61,112.54,59.48862313]
["bitfinex","SOLUSD",1644326932008,13.327,112.61,112.54,59.48862313]
["bitfinex","SOLUSD",1644326932209,0.03625311,112.63,112.54,59.48862313]
["bitfinex","SOLUSD",1644326932410,13.3255,112.62,112.54,59.48862313]
["bitfinex","SOLUSD",1644326933211,57.36381983,112.62,112.54,59.48862313]
["bitfinex","SOLUSD",1644326934112,13.3255,112.62,112.54,112.81862313]
["bitfinex","SOLUSD",1644326934313,0.03625311,112.63,112.54,125.63862313]
["bitfinex","SOLUSD",1644326934314,13.36085311,112.63,112.54,125.63862313]
["bitfinex","SOLUSD",1644326934513,0.03625311,112.64,112.54,149.62592313]
["bitfinex","SOLUSD",1644326935913,0.03625311,112.64,112.54,154.06592313]
["bitfinex","SOLUSD",1644326936835,0.03625311,112.64,112.54,167.60292313]
["bitfinex","SOLUSD",1644326937034,0.03625311,112.64,112.54,163.16292313]
["bitfinex","SOLUSD",1644326937836,13.35975311,112.64,112.54,163.16292313]
["bitfinex","SOLUSD",1644326938036,0.03625311,112.63,112.54,163.16292313]
["bitfinex","SOLUSD",1644326938235,0.03625311,112.64,112.54,163.16292313]
["bitfinex","SOLUSD",1644326942941,0.03625311,112.64,112.54,162.91292313]
["bitfinex","SOLUSD",1644326944246,0.03625311,112.64,112.54,163.16292313]
["bitfinex","SOLUSD",1644326945145,0.03625311,112.64,112.54,167.60292313]
["bitfinex","SOLUSD",1644326945344,0.03625311,112.64,112.59,50.0]
["bitfinex","SOLUSD",1644326945544,56.18946708,112.65,112.59,63.3216]
["bitfinex","SOLUSD",1644326945744,56.18946708,112.65,112.59,63.5716]
["bitfinex","SOLUSD",1644326947049,56.18946708,112.65,112.59,50.25]
["bitfinex","SOLUSD",1644326947450,56.18946708,112.65,112.59,50.0]
["bitfinex","SOLUSD",1644326948451,58.29722257,112.65,112.59,50.0]
["bitfinex","SOLUSD",1644326948852,60.82167354,112.65,112.59,50.0]
["bitfinex","SOLUSD",1644326949050,4.439,112.64,112.59,50.0]
["bitfinex","SOLUSD",1644326949252,52.67530713,112.63,112.59,50.0]
["bitfinex","SOLUSD",1644326949454,4.44,112.62,112.59,50.0]
["bitfinex","SOLUSD",1644326949653,50.91671677,112.61,112.59,50.0]
["bitfinex","SOLUSD",1644326950852,64.24721677,112.61,112.59,50.0]
["bitfinex","SOLUSD",1644326963870,524.98611013,112.68,112.63,76.0]
["bitfinex","SOLUSD",1644326964069,2.52114571,112.69,112.63,6.0]
["bitfinex","SOLUSD",1644326964269,2.52114571,112.7,112.63,6.0]
["bitfinex","SOLUSD",1644326964471,2.52114571,112.73,112.63,0.25]
["bitfinex","SOLUSD",1644326964670,49.47344571,112.75,112.63,17.507]
["bitfinex","SOLUSD",1644326964870,42.53489779,112.74,112.63,13.07]
["bitfinex","SOLUSD",1644326965075,42.53489779,112.74,112.63,19.07]
["bitfinex","SOLUSD",1644326965370,55.85079779,112.74,112.63,32.3863]
["bitfinex","SOLUSD",1644326965571,53.32965208,112.74,112.63,32.3863]
["bitfinex","SOLUSD",1644326965870,55.85079779,112.74,112.63,32.3863]
["bitfinex","SOLUSD",1644326966071,55.85079779,112.74,112.63,19.07]
["bitfinex","SOLUSD",1644326966272,60.28779779,112.74,112.63,19.07]
["bitfinex","SOLUSD",1644326966474,60.28779779,112.74,112.63,13.07]
["bitfinex","SOLUSD",1644326966970,60.28779779,112.74,112.63,19.07]
["bitfinex","SOLUSD",1644326967172,60.28779779,112.74,112.63,19.76749611]
["bitfinex","SOLUSD",1644326967371,57.76665208,112.74,112.63,19.76749611]
["bitfinex","SOLUSD",1644326967575,53.32965208,112.74,112.63,19.07]
["bitfinex","SOLUSD",1644326969073,57.76665208,112.74,112.63,18.82]
["bitfinex","SOLUSD",1644326969274,60.28779779,112.74,112.63,18.82]
["bitfinex","SOLUSD",1644326969474,57.76665208,112.74,112.63,18.82]
["bitfinex","SOLUSD",1644326970098,53.32965208,112.74,112.63,32.1364]
["bitfinex","SOLUSD",1644326970394,53.32965208,112.74,112.63,32.3864]
["bitfinex","SOLUSD",1644326971595,53.32965208,112.74,112.63,19.07]
["bitfinex","SOLUSD",1644326971795,57.76665208,112.74,112.63,19.07]
["bitfinex","SOLUSD",1644326973101,57.76665208,112.74,112.63,13.07]
["bitfinex","SOLUSD",1644326974201,57.76665208,112.74,112.63,19.07]
["bitfinex","SOLUSD",1644326974800,53.32965208,112.74,112.63,22.9401971]
["bitfinex","SOLUSD",1644326975505,53.32965208,112.74,112.63,24.84038724]
["bitfinex","SOLUSD",1644326976102,53.32965208,112.74,112.63,41.90728339]
["bitfinex","SOLUSD",1644326976306,53.32965208,112.74,112.63,40.00709325]
["bitfinex","SOLUSD",1644326976703,53.32965208,112.74,112.64,23.8847]
["bitfinex","SOLUSD",1644326976903,53.32965208,112.74,112.65,12.82]
["bitfinex","SOLUSD",1644326977104,53.32965208,112.74,112.65,18.82]
["bitfinex","SOLUSD",1644326977304,53.32965208,112.74,112.65,19.07]
["bitfinex","SOLUSD",1644326978007,53.32965208,112.74,112.65,13.07]
["bitfinex","SOLUSD",1644326981309,53.32965208,112.74,112.65,12.82]
["bitfinex","SOLUSD",1644326981510,57.76565208,112.74,112.65,12.82]
["bitfinex","SOLUSD",1644326982814,53.32965208,112.74,112.65,13.07]
["bitfinex","SOLUSD",1644326985719,53.32965208,112.74,112.65,12.82]
["bitfinex","SOLUSD",1644326987319,53.32965208,112.74,112.65,26.3841]
["bitfinex","SOLUSD",1644326988229,53.32965208,112.74,112.65,13.07]
["bitfinex","SOLUSD",1644326989321,53.32965208,112.74,112.65,12.82]
["bitfinex","SOLUSD",1644326989727,4.436,112.73,112.61,27.4589]
["bitfinex","SOLUSD",1644326989923,13.3216,112.7,112.61,23.0229]
["bitfinex","SOLUSD",1644326990523,39.56826563,112.69,112.61,61.97323267]
["bitfinex","SOLUSD",1644326990727,39.56826563,112.69,112.61,75.29193267]
["bitfinex","SOLUSD",1644326990924,39.56826563,112.69,112.61,77.19288061]
["bitfinex","SOLUSD",1644326991126,13.3216,112.7,112.62,12.82]
["bitfinex","SOLUSD",1644326991323,13.3158,112.71,112.62,13.07]
["bitfinex","SOLUSD",1644326991528,2.52114571,112.75,112.62,91.10924794]
["bitfinex","SOLUSD",1644326991725,2.52114571,112.76,112.63,4.437]
["bitfinex","SOLUSD",1644326991926,2.52114571,112.79,112.64,249.2683]
["bitfinex","SOLUSD",1644326992125,36.63539931,112.78,112.66,53.33]
["bitfinex","SOLUSD",1644326992326,36.63539931,112.78,112.67,76.1383]
["bitfinex","SOLUSD",1644326992525,36.63539931,112.78,112.68,39.06609793]
["bitfinex","SOLUSD",1644326992725,36.63539931,112.78,112.69,12.82]
["bitfinex","SOLUSD",1644326992926,36.63539931,112.78,112.71,13.3063]
["bitfinex","SOLUSD",1644326993128,36.63539931,112.78,112.71,26.1263]
["bitfinex","SOLUSD",1644326993430,36.63539931,112.78,112.71,26.3763]
["bitfinex","SOLUSD",1644326995829,36.63539931,112.78,112.72,3.66306148]
["bitfinex","SOLUSD",1644326996080,2.52114571,112.8,112.72,58.89400942]
["bitfinex","SOLUSD",1644326996264,6.95514571,112.82,112.74,13.303]
["bitfinex","SOLUSD",1644326996464,2.52114571,112.82,112.75,12.82]
["bitfinex","SOLUSD",1644326996669,2.52114571,112.85,112.75,74.05094794]
["bitfinex","SOLUSD",1644326996865,46.84986828,112.85,112.76,42.04816131]
["bitfinex","SOLUSD",1644326997065,46.84986828,112.85,112.77,12.82]
["bitfinex","SOLUSD",1644326997273,46.84986828,112.85,112.77,13.07]
["bitfinex","SOLUSD",1644326997466,46.84986828,112.85,112.77,19.07]
["bitfinex","SOLUSD",1644326997867,46.84986828,112.85,112.77,32.3684]
["bitfinex","SOLUSD",1644326998866,46.84986828,112.85,112.77,26.3684]
["bitfinex","SOLUSD",1644327000868,60.15016828,112.85,112.77,26.3684]
["bitfinex","SOLUSD",1644327002069,60.15016828,112.85,112.77,32.3684]
["bitfinex","SOLUSD",1644327002670,60.15016828,112.85,112.77,19.07]
["bitfinex","SOLUSD",1644327002870,60.15016828,112.85,112.77,13.07]
["bitfinex","SOLUSD",1644327003272,64.58216828,112.85,112.77,13.07]
["bitfinex","SOLUSD",1644327003671,60.15016828,112.85,112.77,12.82]
["bitfinex","SOLUSD",1644327003871,1.25272946,112.83,112.77,12.82]
["bitfinex","SOLUSD",1644327004070,49.20541392,112.82,112.77,12.82]
["bitfinex","SOLUSD",1644327004269,50.45814338,112.82,112.77,12.82]
["bitfinex","SOLUSD",1644327005870,50.45814338,112.82,112.75,12.82]
["bitfinex","SOLUSD",1644327006386,50.45814338,112.82,112.75,13.07]
["bitfinex","SOLUSD",1644327007273,50.45814338,112.82,112.75,12.82]
["bitfinex","SOLUSD",1644327007672,50.45814338,112.82,112.75,13.07]
["bitfinex","SOLUSD",1644327009074,49.20541392,112.82,112.75,13.07]
["bitfinex","SOLUSD",1644327010376,35.90051392,112.82,112.75,26.3717]
["bitfinex","SOLUSD",1644327010581,35.90051392,112.82,112.75,70.3492333]
["bitfinex","SOLUSD",1644327010777,35.90051392,112.82,112.75,76.3492333]
["bitfinex","SOLUSD",1644327011677,35.90051392,112.82,112.78,50.0]
["bitfinex","SOLUSD",1644327012177,35.90051392,112.82,112.78,50.25]
["bitfinex","SOLUSD",1644327012578,35.90051392,112.82,112.78,50.0]
["bitfinex","SOLUSD",1644327013983,49.20371392,112.82,112.78,50.0]
["bitfinex","SOLUSD",1644327015302,35.90051392,112.82,112.78,50.25]
["bitfinex","SOLUSD",1644327017106,35.90051392,112.82,112.78,50.0]
["bitfinex","SOLUSD",1644327018709,49.20391392,112.82,112.78,50.0]
["bitfinex","SOLUSD",1644327019115,50.45664338,112.82,112.78,50.0]
["bitfinex","SOLUSD",1644327019510,49.20391392,112.82,112.78,50.0]
["bitfinex","SOLUSD",1644327020512,1.25272946,112.81,112.78,50.0]
["bitfinex","SOLUSD",1644327020712,13.307,112.8,112.78,50.0]
["bitfinex","SOLUSD",1644327021415,44.38608724,112.79,112.78,50.0]
["bitfinex","SOLUSD",1644327023416,43.13335778,112.79,112.78,50.0]
["bitfinex","SOLUSD",1644327024018,1.26030872,112.79,112.78,50.0]
["bitfinex","SOLUSD",1644327024219,1.26030872,112.79,112.78,53.03219997]
["bitfinex","SOLUSD",1644327024618,1.26030872,112.79,112.78,50.0]
["bitfinex","SOLUSD",1644327025618,1.26030872,112.79,112.78,53.03219997]
["bitfinex","SOLUSD",1644327025818,1.26030872,112.8,112.78,55.01234993]
["bitfinex","SOLUSD",1644327026021,1.26030872,112.8,112.78,55.26234993]
["bitfinex","SOLUSD",1644327026722,1.26030872,112.8,112.78,55.01234993]
["bitfinex","SOLUSD",1644327026921,42.33210366,112.81,112.78,55.01234993]
["bitfinex","SOLUSD",1644327027120,1.26030872,112.8,112.78,55.01234993]
["bitfinex","SOLUSD",1644327027319,1.26030872,112.8,112.78,55.26234993]
["bitfinex","SOLUSD",1644327028320,1.26030872,112.8,112.78,55.01234993]
["bitfinex","SOLUSD",1644327029622,1.26030872,112.8,112.78,55.26234993]
["bitfinex","SOLUSD",1644327035523,1.26030872,112.8,112.78,55.01234993]
["bitfinex","SOLUSD",1644327035924,48.80033679,112.79,112.78,55.01234993]
["bitfinex","SOLUSD",1644327036124,50.06064551,112.79,112.78,50.0]
["bitfinex","SOLUSD",1644327037925,50.06064551,112.79,112.75,6.0]
["bitfinex","SOLUSD",1644327038124,1.26030872,112.78,112.75,6.0]
["bitfinex","SOLUSD",1644327038824,34.26654147,112.77,112.73,30.3507]
["bitfinex","SOLUSD",1644327039024,35.52685019,112.77,112.73,6.0]
["bitfinex","SOLUSD",1644327039228,35.52685019,112.77,112.72,12.82]
["bitfinex","SOLUSD",1644327039525,35.52685019,112.77,112.72,13.07]
["bitfinex","SOLUSD",1644327039725,34.26654147,112.77,112.72,66.94651756]
["bitfinex","SOLUSD",1644327040227,1.26030872,112.78,112.72,66.94651756]
["bitfinex","SOLUSD",1644327040625,1.26030872,112.78,112.72,72.94651756]
["bitfinex","SOLUSD",1644327041227,37.97476376,112.79,112.72,72.94651756]
["bitfinex","SOLUSD",1644327041425,37.97476376,112.79,112.72,97.13061756]
["bitfinex","SOLUSD",1644327041827,37.97476376,112.79,112.72,150.46061756]
["bitfinex","SOLUSD",1644327042027,37.97476376,112.79,112.74,36.84203076]
["bitfinex","SOLUSD",1644327042226,37.97476376,112.79,112.74,50.39463076]
["bitfinex","SOLUSD",1644327042427,37.97476376,112.79,112.74,56.39463076]
["bitfinex","SOLUSD",1644327042928,1.26030872,112.8,112.74,56.39463076]
["bitfinex","SOLUSD",1644327043130,1.26030872,112.81,112.74,94.05587743]
["bitfinex","SOLUSD",1644327043929,1.26030872,112.81,112.74,57.21384667]
["bitfinex","SOLUSD",1644327044129,1.26030872,112.79,112.74,55.3264]
["bitfinex","SOLUSD",1644327044329,1.26030872,112.8,112.74,55.3264]
["bitfinex","SOLUSD",1644327044930,46.01249339,112.79,112.74,102.86578346]
["bitfinex","SOLUSD",1644327045531,47.27280211,112.79,112.74,55.3264]
["bitfinex","SOLUSD",1644327046132,47.27280211,112.79,112.74,42.0238]
["bitfinex","SOLUSD",1644327047836,1.26030872,112.78,112.74,42.0238]
["bitfinex","SOLUSD",1644327048557,40.87968045,112.77,112.74,42.0238]
["bitfinex","SOLUSD",1644327048856,40.87968045,112.77,112.75,6.06439994]
["bitfinex","SOLUSD",1644327049059,40.87968045,112.77,112.75,12.06439994]
["bitfinex","SOLUSD",1644327049258,40.87968045,112.77,112.75,12.31439994]
["bitfinex","SOLUSD",1644327049459,1.26030872,112.79,112.75,12.31439994]
["bitfinex","SOLUSD",1644327049660,1.26030872,112.79,112.75,6.06439994]
["bitfinex","SOLUSD",1644327049867,14.56610872,112.79,112.75,6.06439994]
["bitfinex","SOLUSD",1644327050060,1.26030872,112.77,112.75,6.06439994]
["bitfinex","SOLUSD",1644327050265,1.26030872,112.77,112.71,49.0155]
["bitfinex","SOLUSD",1644327050465,38.32256745,112.76,112.71,89.20109101]
["bitfinex","SOLUSD",1644327051061,38.32256745,112.76,112.71,89.45109101]
["bitfinex","SOLUSD",1644327051863,38.32256745,112.76,112.71,102.75849101]
["bitfinex","SOLUSD",1644327052564,1.26030872,112.77,112.71,102.75849101]
["bitfinex","SOLUSD",1644327052766,14.56730872,112.78,112.71,102.75849101]
["bitfinex","SOLUSD",1644327053565,14.56730872,112.78,112.71,115.57849101]
["bitfinex","SOLUSD",1644327053771,45.28934377,112.77,112.71,115.57849101]
["bitfinex","SOLUSD",1644327054967,1.26030872,112.78,112.71,115.57849101]
["bitfinex","SOLUSD",1644327055166,1.26030872,112.79,112.71,115.57849101]
["bitfinex","SOLUSD",1644327055571,1.26030872,112.79,112.71,168.90849101]
["bitfinex","SOLUSD",1644327056171,1.26030872,112.8,112.72,1.88744667]
["bitfinex","SOLUSD",1644327056372,42.06240208,112.8,112.74,13.3005]
["bitfinex","SOLUSD",1644327056571,42.06240208,112.8,112.75,47.98447317]
["bitfinex","SOLUSD",1644327056772,767.71055056,112.79,112.75,48.23447317]
["bitfinex","SOLUSD",1644327056973,767.71055056,112.79,112.75,54.23447317]
["bitfinex","SOLUSD",1644327057176,767.71055056,112.79,112.75,6.25]
["bitfinex","SOLUSD",1644327057373,767.71055056,112.79,112.75,19.553]
["bitfinex","SOLUSD",1644327057575,767.71055056,112.79,112.75,0.25]
["bitfinex","SOLUSD",1644327057777,768.97085928,112.79,112.75,0.25]
["bitfinex","SOLUSD",1644327057975,767.71055056,112.78,112.74,6.25]
["bitfinex","SOLUSD",1644327058180,38.194219,112.77,112.71,55.0155]
["bitfinex","SOLUSD",1644327058378,38.194219,112.77,112.72,12.82]
["bitfinex","SOLUSD",1644327058681,38.194219,112.77,112.72,26.1263]
["bitfinex","SOLUSD",1644327058977,38.194219,112.77,112.72,72.33493942]
["bitfinex","SOLUSD",1644327059578,38.194219,112.77,112.72,26.1263]
["bitfinex","SOLUSD",1644327059778,38.194219,112.77,112.72,32.3763]
["bitfinex","SOLUSD",1644327060578,38.194219,112.77,112.72,75.95049777]
["bitfinex","SOLUSD",1644327061680,14.43280872,112.79,112.72,90.75091614]
["bitfinex","SOLUSD",1644327062087,13.1725,112.79,112.72,90.75091614]
["bitfinex","SOLUSD",1644327062781,13.1725,112.79,112.72,144.08091614]
["bitfinex","SOLUSD",1644327063185,13.1725,112.79,112.72,95.18491614]
["bitfinex","SOLUSD",1644327063583,13.1725,112.79,112.72,148.51491614]
["bitfinex","SOLUSD",1644327063981,13.1725,112.79,112.72,95.18491614]
["bitfinex","SOLUSD",1644327064381,13.1725,112.79,112.72,94.93491614]
["bitfinex","SOLUSD",1644327064681,14.43280872,112.79,112.72,94.93491614]
["bitfinex","SOLUSD",1644327065481,13.1725,112.79,112.72,94.93491614]
["bitfinex","SOLUSD",1644327065683,58.02694207,112.79,112.72,90.50091614]
["bitfinex","SOLUSD",1644327066083,59.28725079,112.79,112.72,90.50091614]
["bitfinex","SOLUSD",1644327066283,14.43280872,112.79,112.72,90.50091614]
["bitfinex","SOLUSD",1644327066683,14.43280872,112.79,112.72,90.75091614]
["bitfinex","SOLUSD",1644327067484,14.43280872,112.79,112.72,75.95049777]
["bitfinex","SOLUSD",1644327067686,13.1725,112.79,112.72,75.95049777]
["bitfinex","SOLUSD",1644327067883,14.43280872,112.79,112.72,75.95049777]
["bitfinex","SOLUSD",1644327068084,35.398664,112.78,112.72,75.95049777]
["bitfinex","SOLUSD",1644327068284,35.398664,112.78,112.72,75.70049777]
["bitfinex","SOLUSD",1644327069085,36.65897272,112.78,112.72,75.70049777]
["bitfinex","SOLUSD",1644327069684,1.26030872,112.78,112.72,75.95049777]
["bitfinex","SOLUSD",1644327070085,14.43280872,112.79,112.72,90.75091614]
["bitfinex","SOLUSD",1644327070284,13.1725,112.79,112.72,90.75091614]
["bitfinex","SOLUSD",1644327071286,43.41000395,112.78,112.72,90.50091614]
["bitfinex","SOLUSD",1644327071490,13.1725,112.79,112.72,75.70049777]
["bitfinex","SOLUSD",1644327071687,13.1725,112.79,112.72,80.13449777]
["bitfinex","SOLUSD",1644327072487,43.42210535,112.78,112.72,36.5603]
["bitfinex","SOLUSD",1644327072692,767.71055056,112.77,112.68,4.434]
["bitfinex","SOLUSD",1644327072888,767.71055056,112.77,112.67,12.82]
["bitfinex","SOLUSD",1644327072889,768.97085928,112.77,112.67,12.82]
["bitfinex","SOLUSD",1644327073090,13.3088,112.76,112.67,12.82]
["bitfinex","SOLUSD",1644327073389,1.26030872,112.76,112.67,12.82]
["bitfinex","SOLUSD",1644327073590,37.76796117,112.76,112.68,36.79644543]
["bitfinex","SOLUSD",1644327073788,767.71055056,112.75,112.68,36.79644543]
["bitfinex","SOLUSD",1644327074189,767.71055056,112.75,112.7,42.54186258]
["bitfinex","SOLUSD",1644327074590,767.71055056,112.75,112.7,42.79186258]
["bitfinex","SOLUSD",1644327074991,1.26030872,112.77,112.7,42.79186258]
["bitfinex","SOLUSD",1644327075592,41.01233004,112.76,112.68,18.82]
["bitfinex","SOLUSD",1644327075792,767.71055056,112.75,112.68,13.07]
["bitfinex","SOLUSD",1644327075993,42.27263876,112.76,112.68,0.25]
["bitfinex","SOLUSD",1644327076196,1.26030872,112.75,112.68,0.25]
["bitfinex","SOLUSD",1644327076594,42.27263876,112.76,112.68,0.25]
["bitfinex","SOLUSD",1644327076796,1.26030872,112.76,112.68,35.09486422]
["bitfinex","SOLUSD",1644327076994,14.56850872,112.76,112.68,48.40516422]
["bitfinex","SOLUSD",1644327077193,14.56850872,112.76,112.68,61.47516422]
["bitfinex","SOLUSD",1644327077795,62.08762575,112.76,112.68,61.47516422]
["bitfinex","SOLUSD",1644327078002,60.82731703,112.76,112.68,61.47516422]
["bitfinex","SOLUSD",1644327078200,14.56850872,112.76,112.68,61.47516422]
["bitfinex","SOLUSD",1644327078401,13.3082,112.76,112.68,61.47516422]
["bitfinex","SOLUSD",1644327078798,14.56850872,112.76,112.68,61.47516422]
["bitfinex","SOLUSD",1644327079397,26.8337,112.76,112.68,61.47516422]
["bitfinex","SOLUSD",1644327079797,36.02574611,112.75,112.68,61.47516422]
["bitfinex","SOLUSD",1644327080501,49.33504611,112.75,112.68,61.47516422]
["bitfinex","SOLUSD",1644327082999,36.02574611,112.75,112.68,61.47516422]
["bitfinex","SOLUSD",1644327083699,26.8337,112.76,112.68,61.47516422]
["bitfinex","SOLUSD",1644327084001,13.5255,112.76,112.68,61.47516422]
["bitfinex","SOLUSD",1644327084200,13.5255,112.76,112.68,67.47516422]
["bitfinex","SOLUSD",1644327084601,42.34092144,112.75,112.68,61.47516422]
["bitfinex","SOLUSD",1644327086803,55.65032144,112.75,112.68,61.47516422]
["bitfinex","SOLUSD",1644327087303,56.91063016,112.75,112.68,61.47516422]
["bitfinex","SOLUSD",1644327087502,56.91063016,112.75,112.67,13.3121]
["bitfinex","SOLUSD",1644327088505,1.26030872,112.74,112.65,51.150474]
["bitfinex","SOLUSD",1644327088706,5.69630872,112.74,112.65,57.150474]
["bitfinex","SOLUSD",1644327088905,13.3153,112.72,112.65,43.836174]
["bitfinex","SOLUSD",1644327089109,36.62534588,112.71,112.65,43.836174]
["bitfinex","SOLUSD",1644327089706,36.62534588,112.71,112.65,44.086174]
["bitfinex","SOLUSD",1644327090712,49.94064588,112.71,112.65,44.086174]
["bitfinex","SOLUSD",1644327093216,49.94064588,112.71,112.65,6.25]
["bitfinex","SOLUSD",1644327093419,49.94064588,112.71,112.65,6.0]
["bitfinex","SOLUSD",1644327093618,49.94064588,112.71,112.63,43.4438]
["bitfinex","SOLUSD",1644327094320,49.94064588,112.71,112.63,78.44334348]
["bitfinex","SOLUSD",1644327094718,49.94064588,112.71,112.63,78.69334348]
["bitfinex","SOLUSD",1644327096925,49.94064588,112.71,112.62,0.024]
["bitfinex","SOLUSD",1644327097121,2.10775549,112.7,112.61,0.024]
["bitfinex","SOLUSD",1644327097331,6.54475549,112.7,112.59,0.024]
["bitfinex","SOLUSD",1644327097631,13.3231,112.67,112.6,0.024]
["bitfinex","SOLUSD",1644327097832,41.12061704,112.66,112.6,0.024]
["bitfinex","SOLUSD",1644327098032,85.53811704,112.66,112.57,0.024]
["bitfinex","SOLUSD",1644327098234,85.53811704,112.66,112.58,0.024]
["bitfinex","SOLUSD",1644327098235,92.08487253,112.66,112.58,0.024]
["bitfinex","SOLUSD",1644327098432,87.64587253,112.66,112.56,0.024]
["bitfinex","SOLUSD",1644327098634,13.3253,112.65,112.56,0.024]
["bitfinex","SOLUSD",1644327098833,41.12061704,112.66,112.57,17.26]
["bitfinex","SOLUSD",1644327099033,41.12061704,112.66,112.58,41.33109011]
["bitfinex","SOLUSD",1644327099635,41.12061704,112.66,112.58,41.58109011]
["bitfinex","SOLUSD",1644327100735,41.12061704,112.66,112.58,41.33109011]
["bitfinex","SOLUSD",1644327100736,54.44241704,112.66,112.58,41.33109011]
["bitfinex","SOLUSD",1644327100937,54.44241704,112.66,112.58,0.024]
["bitfinex","SOLUSD",1644327101141,4.439,112.65,112.58,0.024]
["bitfinex","SOLUSD",1644327101737,13.3254,112.63,112.58,0.024]
["bitfinex","SOLUSD",1644327101941,34.61213712,112.62,112.57,48.3365097]
["bitfinex","SOLUSD",1644327102141,34.61213712,112.62,112.57,6.0]
["bitfinex","SOLUSD",1644327102738,34.61213712,112.62,112.56,10.463]
["bitfinex","SOLUSD",1644327102938,34.61213712,112.62,112.55,43.979217]
["bitfinex","SOLUSD",1644327103139,47.93843712,112.62,112.55,68.65492161]
["bitfinex","SOLUSD",1644327103838,47.93843712,112.62,112.55,1.298017]
["bitfinex","SOLUSD",1644327104140,50.04619261,112.62,112.55,1.298017]
["bitfinex","SOLUSD",1644327104739,47.93843712,112.62,112.55,1.298017]
["bitfinex","SOLUSD",1644327104939,4.441,112.61,112.55,1.298017]
["bitfinex","SOLUSD",1644327105139,16.99960044,112.61,112.55,1.274017]
["bitfinex","SOLUSD",1644327105345,12.55860044,112.61,112.55,1.274017]
["bitfinex","SOLUSD",1644327106546,12.38729478,112.6,112.55,1.274017]
["bitfinex","SOLUSD",1644327106746,13.3312,112.6,112.55,1.274017]
["bitfinex","SOLUSD",1644327108843,1.68669932,112.59,112.55,1.274017]
["bitfinex","SOLUSD",1644327109045,13.3319,112.58,112.55,1.274017]
["bitfinex","SOLUSD",1644327110447,36.1251,112.6,112.55,1.274017]
["bitfinex","SOLUSD",1644327111246,48.03259303,112.6,112.55,1.274017]
["bitfinex","SOLUSD",1644327111447,36.1251,112.6,112.55,1.274017]
["bitfinex","SOLUSD",1644327111749,13.3295,112.6,112.55,1.524017]
["bitfinex","SOLUSD",1644327111949,4.441,112.62,112.55,1.274017]
["bitfinex","SOLUSD",1644327112152,4.441,112.63,112.55,1.298017]
["bitfinex","SOLUSD",1644327112348,4.441,112.63,112.56,0.024]
["bitfinex","SOLUSD",1644327112550,13.54765249,112.62,112.55,42.35299597]
["bitfinex","SOLUSD",1644327112749,13.54765249,112.62,112.56,0.024]
["bitfinex","SOLUSD",1644327112948,13.54765249,112.62,112.55,42.60299597]
["bitfinex","SOLUSD",1644327113747,13.3278,112.61,112.55,42.60299597]
["bitfinex","SOLUSD",1644327113948,13.3278,112.61,112.55,1.524017]
["bitfinex","SOLUSD",1644327114653,69.1782,112.64,112.55,1.524017]
["bitfinex","SOLUSD",1644327114954,13.3259,112.63,112.56,0.024]
["bitfinex","SOLUSD",1644327115149,13.3259,112.63,112.56,38.58753744]
["bitfinex","SOLUSD",1644327115351,13.3259,112.63,112.56,38.61153744]
["bitfinex","SOLUSD",1644327115750,13.3259,112.63,112.56,38.86153744]
["bitfinex","SOLUSD",1644327116951,24.7511,112.64,112.56,38.86153744]
["bitfinex","SOLUSD",1644327117357,24.7511,112.64,112.56,51.68153744]
["bitfinex","SOLUSD",1644327118054,36.7462,112.65,112.56,51.68153744]
["bitfinex","SOLUSD",1644327118252,36.7462,112.65,112.57,13.3466]
["bitfinex","SOLUSD",1644327118453,23.4218,112.65,112.58,38.8997858]
["bitfinex","SOLUSD",1644327118653,23.4218,112.65,112.58,38.9237858]
["bitfinex","SOLUSD",1644327119957,23.4218,112.65,112.58,39.1737858]
["bitfinex","SOLUSD",1644327120455,23.4218,112.65,112.58,52.4954858]
["bitfinex","SOLUSD",1644327121157,23.4218,112.65,112.58,38.9237858]
["bitfinex","SOLUSD",1644327121358,23.4218,112.65,112.58,39.1737858]
["bitfinex","SOLUSD",1644327121755,23.7457,112.66,112.58,38.9237858]
["bitfinex","SOLUSD",1644327121958,23.7457,112.66,112.58,51.7437858]
["bitfinex","SOLUSD",1644327122156,23.7457,112.66,112.58,57.7437858]
["bitfinex","SOLUSD",1644327122357,4.439,112.69,112.58,57.7437858]
["bitfinex","SOLUSD",1644327122560,28.45710872,112.71,112.6,35.41966671]
["bitfinex","SOLUSD",1644327122757,41.77650872,112.71,112.61,23.8547]
["bitfinex","SOLUSD",1644327122957,41.77650872,112.71,112.62,44.55851306]
["bitfinex","SOLUSD",1644327123160,43.88426421,112.71,112.62,44.55851306]
["bitfinex","SOLUSD",1644327124257,2.75714022,112.7,112.62,44.55851306]
["bitfinex","SOLUSD",1644327124459,4.01744894,112.7,112.62,44.55851306]
["bitfinex","SOLUSD",1644327124658,16.68806421,112.7,112.62,44.55851306]
["bitfinex","SOLUSD",1644327125759,30.20409623,112.7,112.62,44.55851306]
["bitfinex","SOLUSD",1644327126270,1.26030872,112.69,112.62,44.55851306]
["bitfinex","SOLUSD",1644327126664,16.68856421,112.69,112.62,44.55851306]
["bitfinex","SOLUSD",1644327127663,15.42825549,112.69,112.62,44.55851306]
["bitfinex","SOLUSD",1644327128064,16.68856421,112.69,112.62,44.55851306]
["bitfinex","SOLUSD",1644327128263,16.68856421,112.69,112.62,0.024]
["bitfinex","SOLUSD",1644327128464,16.68856421,112.69,112.61,0.024]
["bitfinex","SOLUSD",1644327128664,44.63876421,112.69,112.61,0.024]
["bitfinex","SOLUSD",1644327129664,43.37845549,112.69,112.61,0.024]
["bitfinex","SOLUSD",1644327129865,44.63876421,112.69,112.61,0.024]
["bitfinex","SOLUSD",1644327130467,40.20076421,112.69,112.61,0.024]
["bitfinex","SOLUSD",1644327131586,14.05120341,112.68,112.61,0.024]
["bitfinex","SOLUSD",1644327131986,13.3219,112.68,112.61,0.024]
["bitfinex","SOLUSD",1644327132688,23.5122,112.69,112.61,0.024]
["bitfinex","SOLUSD",1644327134897,39.6333582,112.69,112.61,0.024]
["bitfinex","SOLUSD",1644327135093,41.74111369,112.69,112.61,0.024]
["bitfinex","SOLUSD",1644327135292,43.00142241,112.69,112.61,0.024]
["bitfinex","SOLUSD",1644327137197,13.3263,112.66,112.59,0.024]
["bitfinex","SOLUSD",1644327137594,2.10775549,112.65,112.56,0.024]
["bitfinex","SOLUSD",1644327137794,26.12235549,112.65,112.56,0.024]
["bitfinex","SOLUSD",1644327138000,26.12235549,112.65,112.56,43.26331871]
["bitfinex","SOLUSD",1644327138201,26.12235549,112.65,112.57,0.024]
["bitfinex","SOLUSD",1644327138398,13.3257,112.64,112.57,0.024]
["bitfinex","SOLUSD",1644327142401,2.91249737,112.63,112.57,0.024]
["bitfinex","SOLUSD",1644327142605,16.23939737,112.63,112.57,0.024]
["bitfinex","SOLUSD",1644327144908,16.23939737,112.63,112.55,4.494]
["bitfinex","SOLUSD",1644327144909,2.10775549,112.62,112.55,4.494]
["bitfinex","SOLUSD",1644327145107,13.3301,112.6,112.55,4.494]
["bitfinex","SOLUSD",1644327145306,13.3301,112.6,112.55,4.47]
["bitfinex","SOLUSD",1644327146104,3.67916743,112.59,112.55,4.47]
["bitfinex","SOLUSD",1644327146305,13.3328,112.58,112.55,4.47]
["bitfinex","SOLUSD",1644327147007,13.3328,112.58,112.52,0.024]
["bitfinex","SOLUSD",1644327147207,13.3328,112.58,112.5,0.024]
["bitfinex","SOLUSD",1644327147407,19.88255549,112.58,112.5,0.024]
["bitfinex","SOLUSD",1644327147607,15.44055549,112.58,112.5,0.024]
["bitfinex","SOLUSD",1644327147907,6.096168,112.57,112.5,0.024]
["bitfinex","SOLUSD",1644327148108,13.3353,112.55,112.48,24.0513]
["bitfinex","SOLUSD",1644327148308,17.01446743,112.55,112.49,0.024]
["bitfinex","SOLUSD",1644327148512,13.3353,112.55,112.49,0.024]
["bitfinex","SOLUSD",1644327150911,13.3353,112.55,112.49,40.48292506]
["bitfinex","SOLUSD",1644327154017,13.3353,112.55,112.49,40.73292506]
["bitfinex","SOLUSD",1644327155015,13.3337,112.56,112.49,40.73292506]
["bitfinex","SOLUSD",1644327155216,13.3337,112.56,112.5,0.024]
["bitfinex","SOLUSD",1644327158434,22.636,112.58,112.5,0.024]
["bitfinex","SOLUSD",1644327158435,35.9679,112.58,112.5,0.024]
["bitfinex","SOLUSD",1644327158634,13.3319,112.58,112.5,0.024]
["bitfinex","SOLUSD",1644327159835,13.3319,112.58,112.51,36.8642096]
["bitfinex","SOLUSD",1644327160036,13.3319,112.58,112.51,36.8882096]
["bitfinex","SOLUSD",1644327160235,13.3319,112.58,112.51,37.1382096]
["bitfinex","SOLUSD",1644327160737,13.3319,112.58,112.51,0.274]
["bitfinex","SOLUSD",1644327161336,13.3319,112.58,112.51,0.024]
["bitfinex","SOLUSD",1644327161537,13.3319,112.58,112.5,13.6059]
["bitfinex","SOLUSD",1644327161739,13.3319,112.58,112.51,45.51117958]
["bitfinex","SOLUSD",1644327161938,13.3319,112.58,112.51,45.53517958]
["bitfinex","SOLUSD",1644327162139,13.3319,112.58,112.51,45.78517958]
["bitfinex","SOLUSD",1644327163237,13.3319,112.58,112.51,59.11597958]
["bitfinex","SOLUSD",1644327163639,13.3297,112.59,112.51,59.11597958]
["bitfinex","SOLUSD",1644327165744,3.36806421,112.63,112.51,59.11597958]
["bitfinex","SOLUSD",1644327165942,13.3282,112.61,112.52,36.6894]
["bitfinex","SOLUSD",1644327166144,23.3726,112.63,112.54,13.3259]
["bitfinex","SOLUSD",1644327166343,23.3726,112.63,112.54,13.5759]
["bitfinex","SOLUSD",1644327166749,23.3726,112.63,112.55,37.53109308]
["bitfinex","SOLUSD",1644327167244,23.3726,112.63,112.55,37.78109308]
["bitfinex","SOLUSD",1644327167444,23.350274,112.63,112.55,37.78109308]
["bitfinex","SOLUSD",1644327167744,13.3261,112.62,112.55,51.10679308]
["bitfinex","SOLUSD",1644327171447,21.41652817,112.62,112.55,37.78109308]
["bitfinex","SOLUSD",1644327171647,21.41652817,112.62,112.55,0.024]
["bitfinex","SOLUSD",1644327172047,29.22559238,112.62,112.55,0.024]
["bitfinex","SOLUSD",1644327172247,29.22559238,112.62,112.52,37.0517]
["bitfinex","SOLUSD",1644327172447,29.22559238,112.62,112.53,0.024]
["bitfinex","SOLUSD",1644327172849,13.3337,112.59,112.53,0.024]
["bitfinex","SOLUSD",1644327173048,13.3337,112.59,112.52,0.024]
["bitfinex","SOLUSD",1644327173250,15.44145549,112.59,112.52,0.024]
["bitfinex","SOLUSD",1644327173648,1.68490726,112.58,112.52,0.024]
["bitfinex","SOLUSD",1644327173848,13.3345,112.57,112.52,0.024]
["bitfinex","SOLUSD",1644327174048,13.3345,112.57,112.51,24.7267]
["bitfinex","SOLUSD",1644327176651,13.3345,112.57,112.51,72.43412884]
["bitfinex","SOLUSD",1644327177151,13.3345,112.57,112.51,24.7267]
["bitfinex","SOLUSD",1644327177952,13.3345,112.57,112.5,0.024]
["bitfinex","SOLUSD",1644327178157,13.3345,112.57,112.45,1.24164126]
["bitfinex","SOLUSD",1644327178158,13.3368,112.54,112.47,37.54647447]
["bitfinex","SOLUSD",1644327178353,13.3368,112.54,112.47,0.024]
["bitfinex","SOLUSD",1644327178553,37.7868,112.54,112.47,0.024]
["bitfinex","SOLUSD",1644327179354,1.68490726,112.53,112.47,0.024]
["bitfinex","SOLUSD",1644327179552,13.3381,112.52,112.45,65.67573042]
["bitfinex","SOLUSD",1644327179754,13.3381,112.52,112.46,0.024]
["bitfinex","SOLUSD",1644327180555,15.44585549,112.52,112.43,4.444]
["bitfinex","SOLUSD",1644327180755,4.445,112.51,112.39,14.06164126]
["bitfinex","SOLUSD",1644327180955,13.3459,112.48,112.4,41.94939949]
["bitfinex","SOLUSD",1644327181556,15.03080726,112.48,112.4,41.94939949]
["bitfinex","SOLUSD",1644327182155,13.3459,112.48,112.4,41.94939949]
["bitfinex","SOLUSD",1644327183359,13.3459,112.48,112.4,42.19939949]
["bitfinex","SOLUSD",1644327183557,13.3459,112.48,112.4,44.10113525]
["bitfinex","SOLUSD",1644327183756,13.3459,112.48,112.4,70.26363525]
["bitfinex","SOLUSD",1644327186459,7.39816539,112.47,112.4,56.67113525]
["bitfinex","SOLUSD",1644327186659,13.3472,112.45,112.38,37.0958]
["bitfinex","SOLUSD",1644327186857,13.3472,112.45,112.38,24.2758]
["bitfinex","SOLUSD",1644327187661,13.3472,112.45,112.38,37.6213]
["bitfinex","SOLUSD",1644327187858,13.3472,112.45,112.38,37.8713]
["bitfinex","SOLUSD",1644327188060,13.3472,112.45,112.39,42.04701269]
["bitfinex","SOLUSD",1644327189359,13.3472,112.45,112.39,42.29701269]
["bitfinex","SOLUSD",1644327190862,13.3472,112.45,112.39,42.04701269]
["bitfinex","SOLUSD",1644327191063,13.3472,112.45,112.39,42.29701269]
["bitfinex","SOLUSD",1644327191261,13.3472,112.45,112.39,42.04701269]
["bitfinex","SOLUSD",1644327192265,24.2515,112.49,112.39,42.29701269]
["bitfinex","SOLUSD",1644327192465,13.3451,112.46,112.39,42.29701269]
["bitfinex","SOLUSD",1644327193366,13.3451,112.46,112.39,42.04701269]
["bitfinex","SOLUSD",1644327194066,13.3451,112.46,112.39,42.29701269]
["bitfinex","SOLUSD",1644327194469,13.3451,112.46,112.38,37.6213]
["bitfinex","SOLUSD",1644327194668,13.3451,112.46,112.38,24.5258]
["bitfinex","SOLUSD",1644327195567,13.3451,112.46,112.39,39.29505137]
["bitfinex","SOLUSD",1644327195968,13.3451,112.46,112.39,39.31905137]
["bitfinex","SOLUSD",1644327197674,13.3451,112.46,112.39,39.56905137]
["bitfinex","SOLUSD",1644327198379,13.3433,112.48,112.4,1.90173576]
["bitfinex","SOLUSD",1644327198602,13.3433,112.48,112.4,29.74933576]
["bitfinex","SOLUSD",1644327198805,13.3433,112.48,112.4,29.99933576]
["bitfinex","SOLUSD",1644327199100,23.7623,112.51,112.4,56.16193576]
["bitfinex","SOLUSD",1644327199297,13.3413,112.5,112.41,36.81557623]
["bitfinex","SOLUSD",1644327199496,13.3413,112.5,112.42,12.844]
["bitfinex","SOLUSD",1644327199698,8.63531371,112.52,112.43,42.31586601]
["bitfinex","SOLUSD",1644327199899,455.47487116,112.55,112.43,42.33986601]
["bitfinex","SOLUSD",1644327200099,455.47487116,112.55,112.44,23.6196]
["bitfinex","SOLUSD",1644327200301,455.47487116,112.55,112.45,0.024]
["bitfinex","SOLUSD",1644327200499,4.444,112.54,112.45,0.024]
["bitfinex","SOLUSD",1644327200698,13.3387,112.52,112.45,0.024]
["bitfinex","SOLUSD",1644327200897,13.3387,112.52,112.45,42.57895262]
["bitfinex","SOLUSD",1644327201100,13.3387,112.52,112.45,42.60295262]
["bitfinex","SOLUSD",1644327201299,13.3387,112.52,112.45,42.85295262]
["bitfinex","SOLUSD",1644327202599,13.3387,112.52,112.45,0.274]
["bitfinex","SOLUSD",1644327202800,13.3387,112.52,112.45,0.024]
["bitfinex","SOLUSD",1644327203001,13.3387,112.52,112.44,61.0762]
["bitfinex","SOLUSD",1644327203298,13.3387,112.52,112.44,47.488]
["bitfinex","SOLUSD",1644327203698,13.3421,112.49,112.44,47.488]
["bitfinex","SOLUSD",1644327203899,13.3421,112.49,112.45,0.024]
["bitfinex","SOLUSD",1644327204300,13.3421,112.49,112.44,47.464]
["bitfinex","SOLUSD",1644327204600,13.3421,112.49,112.43,0.024]
["bitfinex","SOLUSD",1644327204801,13.3421,112.49,112.42,52.49719154]
["bitfinex","SOLUSD",1644327206002,36.5483,112.51,112.42,52.49719154]
["bitfinex","SOLUSD",1644327206202,36.5483,112.51,112.43,0.024]
["bitfinex","SOLUSD",1644327207602,38.36672636,112.51,112.43,0.024]
["bitfinex","SOLUSD",1644327207801,36.5483,112.51,112.43,13.3636]
["bitfinex","SOLUSD",1644327208005,36.5483,112.51,112.43,37.0102]
["bitfinex","SOLUSD",1644327208201,36.5483,112.51,112.43,37.2602]
["bitfinex","SOLUSD",1644327208904,36.5483,112.51,112.44,34.72620873]
["bitfinex","SOLUSD",1644327209104,13.34,112.51,112.44,48.06460873]
["bitfinex","SOLUSD",1644327209307,14.59780872,112.53,112.44,48.31460873]
["bitfinex","SOLUSD",1644327209506,13.3375,112.53,112.45,22.6206]
["bitfinex","SOLUSD",1644327209703,13.3375,112.53,112.45,22.8706]
["bitfinex","SOLUSD",1644327209905,13.3375,112.53,112.45,22.6206]
["bitfinex","SOLUSD",1644327210103,13.3375,112.53,112.46,42.40130926]
["bitfinex","SOLUSD",1644327210305,13.3375,112.53,112.46,42.67530926]
["bitfinex","SOLUSD",1644327210508,470.07027988,112.55,112.46,42.67530926]
["bitfinex","SOLUSD",1644327210706,470.07027988,112.55,112.47,0.024]
["bitfinex","SOLUSD",1644327210707,456.73517988,112.55,112.47,0.024]
["bitfinex","SOLUSD",1644327210906,1.26030872,112.57,112.47,57.798]
["bitfinex","SOLUSD",1644327211104,1.26030872,112.57,112.48,37.95823576]
["bitfinex","SOLUSD",1644327211304,1.26030872,112.58,112.5,13.3308]
["bitfinex","SOLUSD",1644327211506,1.26030872,112.58,112.51,34.49476414]
["bitfinex","SOLUSD",1644327211704,1.26030872,112.58,112.51,34.74476414]
["bitfinex","SOLUSD",1644327212306,14.59040872,112.59,112.51,48.07456414]
["bitfinex","SOLUSD",1644327212505,1.26030872,112.6,112.52,12.82]
["bitfinex","SOLUSD",1644327212705,1.26030872,112.61,112.53,48.82255649]
["bitfinex","SOLUSD",1644327213112,1.26030872,112.61,112.53,49.07255649]
["bitfinex","SOLUSD",1644327213513,45.69130872,112.62,112.53,49.07255649]
["bitfinex","SOLUSD",1644327213707,13.328,112.6,112.53,62.39995649]
["bitfinex","SOLUSD",1644327213912,1.26030872,112.62,112.53,62.39995649]
["bitfinex","SOLUSD",1644327214509,1.26030872,112.63,112.53,62.39995649]
["bitfinex","SOLUSD",1644327214710,13.3268,112.61,112.53,62.39995649]
["bitfinex","SOLUSD",1644327218514,20.90189854,112.61,112.53,49.07255649]
["bitfinex","SOLUSD",1644327218715,20.90189854,112.61,112.53,48.82255649]
["bitfinex","SOLUSD",1644327219314,20.90189854,112.61,112.52,23.6138]
["bitfinex","SOLUSD",1644327219515,4.441,112.6,112.52,23.6138]
["bitfinex","SOLUSD",1644327219716,13.332,112.58,112.52,23.6138]
["bitfinex","SOLUSD",1644327220217,13.332,112.58,112.52,63.17963828]
["bitfinex","SOLUSD",1644327220422,13.332,112.58,112.52,39.56583828]
["bitfinex","SOLUSD",1644327222219,13.332,112.58,112.52,39.81583828]
["bitfinex","SOLUSD",1644327222718,13.332,112.58,112.52,39.56583828]
["bitfinex","SOLUSD",1644327224021,5.25668721,112.57,112.28,325.25659937]
["bitfinex","SOLUSD",1644327224223,5.25668721,112.57,112.23,397.36616212]
["bitfinex","SOLUSD",1644327224224,13.3368,112.53,112.39,1.24701367]
["bitfinex","SOLUSD",1644327224422,13.3368,112.53,112.4,13.3418]
["bitfinex","SOLUSD",1644327224423,767.72756068,112.52,112.4,13.3418]
["bitfinex","SOLUSD",1644327224625,6.55375549,112.52,112.32,8.17640469]
["bitfinex","SOLUSD",1644327224845,801.19553668,112.51,112.36,0.024]
["bitfinex","SOLUSD",1644327225024,788.33451223,112.5,112.37,4.447]
["bitfinex","SOLUSD",1644327225323,28.71999817,112.48,112.36,42.19718592]
["bitfinex","SOLUSD",1644327225524,42.03831307,112.46,112.36,55.54298592]
["bitfinex","SOLUSD",1644327225723,33.94286065,112.44,112.36,55.54298592]
["bitfinex","SOLUSD",1644327225926,741.07333668,112.43,112.32,4.447]
["bitfinex","SOLUSD",1644327226323,741.07333668,112.43,112.32,10.447]
["bitfinex","SOLUSD",1644327226823,42.03831307,112.42,112.33,41.65705106]
["bitfinex","SOLUSD",1644327227023,741.07333668,112.41,112.33,41.65705106]
["bitfinex","SOLUSD",1644327227224,33.94286065,112.4,112.33,61.25685106]
["bitfinex","SOLUSD",1644327227423,741.07333668,112.39,112.33,61.00685106]
["bitfinex","SOLUSD",1644327228028,741.07333668,112.43,112.33,61.00685106]
["bitfinex","SOLUSD",1644327228723,741.07333668,112.43,112.33,62.90858682]
["bitfinex","SOLUSD",1644327228923,48.59948591,112.42,112.33,62.90858682]
["bitfinex","SOLUSD",1644327229124,27.38168781,112.4,112.33,62.90858682]
["bitfinex","SOLUSD",1644327229323,741.07333668,112.39,112.33,62.90858682]
["bitfinex","SOLUSD",1644327229723,741.07333668,112.39,112.33,63.15858682]
["bitfinex","SOLUSD",1644327229924,741.07333668,112.39,112.33,116.48858682]
["bitfinex","SOLUSD",1644327230124,741.07333668,112.42,112.33,63.15858682]
["bitfinex","SOLUSD",1644327230425,741.07333668,112.42,112.33,55.00685106]
["bitfinex","SOLUSD",1644327230824,741.07333668,112.42,112.31,17.8004]
["bitfinex","SOLUSD",1644327231028,12.82,112.43,112.31,13.3514]
["bitfinex","SOLUSD",1644327231426,31.36226187,112.43,112.31,13.3514]
["bitfinex","SOLUSD",1644327231624,31.36226187,112.43,112.31,19.3514]
["bitfinex","SOLUSD",1644327231826,52.73077806,112.42,112.32,37.87241665]
["bitfinex","SOLUSD",1644327232027,741.07333668,112.41,112.32,37.87241665]
["bitfinex","SOLUSD",1644327232226,36.60079566,112.4,112.32,37.87241665]
["bitfinex","SOLUSD",1644327232428,741.07333668,112.39,112.32,37.87241665]
["bitfinex","SOLUSD",1644327232631,36.90999314,112.38,112.32,37.87241665]
["bitfinex","SOLUSD",1644327232930,44.57876187,112.43,112.32,37.87241665]
["bitfinex","SOLUSD",1644327232931,39.07118058,112.36,112.32,37.87241665]
["bitfinex","SOLUSD",1644327233229,806.22803668,112.42,112.32,6.0]
["bitfinex","SOLUSD",1644327233431,741.07333668,112.41,112.31,19.3514]
["bitfinex","SOLUSD",1644327233641,19.37775549,112.42,112.31,72.6814]
["bitfinex","SOLUSD",1644327233931,12.82,112.42,112.32,13.3506]
["bitfinex","SOLUSD",1644327234131,741.07333668,112.41,112.32,19.3506]
["bitfinex","SOLUSD",1644327234329,778.16036241,112.41,112.33,48.55273253]
["bitfinex","SOLUSD",1644327234532,741.07333668,112.4,112.33,48.55273253]
["bitfinex","SOLUSD",1644327234729,741.07333668,112.4,112.33,48.80273253]
["bitfinex","SOLUSD",1644327234929,36.59684369,112.39,112.32,13.3506]
["bitfinex","SOLUSD",1644327235129,36.59684369,112.39,112.3,17.8026]
["bitfinex","SOLUSD",1644327235330,36.59684369,112.39,112.3,13.3526]
["bitfinex","SOLUSD",1644327235530,36.59684369,112.39,112.3,19.3526]
["bitfinex","SOLUSD",1644327235931,36.59684369,112.39,112.31,41.5766092]
["bitfinex","SOLUSD",1644327236130,12.82,112.42,112.31,100.9066092]
["bitfinex","SOLUSD",1644327236333,13.2165,112.43,112.33,53.33]
["bitfinex","SOLUSD",1644327236530,13.2165,112.43,112.32,4.45]
["bitfinex","SOLUSD",1644327236531,741.07333668,112.42,112.34,57.779]
["bitfinex","SOLUSD",1644327236830,741.07333668,112.42,112.34,46.63303576]
["bitfinex","SOLUSD",1644327237030,43.44125175,112.41,112.35,4.449]
["bitfinex","SOLUSD",1644327237230,741.07333668,112.4,112.34,0.25]
["bitfinex","SOLUSD",1644327237433,741.07333668,112.4,112.32,19.3511]
["bitfinex","SOLUSD",1644327237931,741.07333668,112.4,112.32,13.3511]
["bitfinex","SOLUSD",1644327238130,32.53992197,112.39,112.33,34.35710356]
["bitfinex","SOLUSD",1644327238333,741.07333668,112.38,112.33,34.35710356]
["bitfinex","SOLUSD",1644327238937,43.44125175,112.37,112.32,13.3511]
["bitfinex","SOLUSD",1644327239133,741.07333668,112.36,112.3,13.3534]
["bitfinex","SOLUSD",1644327239334,23.5771,112.4,112.3,13.3534]
["bitfinex","SOLUSD",1644327239533,23.5771,112.4,112.3,19.3534]
["bitfinex","SOLUSD",1644327239735,12.82,112.41,112.31,0.024]
["bitfinex","SOLUSD",1644327240154,49.00218062,112.41,112.31,57.92049756]
["bitfinex","SOLUSD",1644327240360,49.00218062,112.41,112.32,0.024]
["bitfinex","SOLUSD",1644327240656,743.18109217,112.4,112.32,0.024]
["bitfinex","SOLUSD",1644327240856,777.14455025,112.39,112.32,0.024]
["bitfinex","SOLUSD",1644327241056,741.07333668,112.38,112.32,0.024]
["bitfinex","SOLUSD",1644327241359,581.92968968,112.38,112.32,0.024]
["bitfinex","SOLUSD",1644327241560,573.57813768,112.37,112.33,1.89720936]
["bitfinex","SOLUSD",1644327241757,13.2165,112.43,112.34,57.78]
["bitfinex","SOLUSD",1644327241957,527.48083068,112.42,112.34,70.624]
["bitfinex","SOLUSD",1644327242156,527.48083068,112.42,112.35,21.94594379]
["bitfinex","SOLUSD",1644327242457,47.2215,112.5,112.35,21.94594379]
["bitfinex","SOLUSD",1644327242458,527.48083068,112.41,112.36,68.04720936]
["bitfinex","SOLUSD",1644327242657,511.64566168,112.4,112.36,74.07120936]
["bitfinex","SOLUSD",1644327242855,434.3171978,112.53,112.37,1.89720936]
["bitfinex","SOLUSD",1644327242856,4.449,112.52,112.37,1.89720936]
["bitfinex","SOLUSD",1644327243062,4.449,112.52,112.37,7.92120936]
["bitfinex","SOLUSD",1644327243063,767.71055024,112.51,112.37,7.92120936]
["bitfinex","SOLUSD",1644327243257,39.91278468,112.5,112.38,81.37841829]
["bitfinex","SOLUSD",1644327243559,39.43616526,112.48,112.41,13.3403]
["bitfinex","SOLUSD",1644327243762,767.71055024,112.47,112.42,0.024]
["bitfinex","SOLUSD",1644327243960,767.71055024,112.47,112.4,0.024]
["bitfinex","SOLUSD",1644327244163,769.81830573,112.47,112.39,0.024]
["bitfinex","SOLUSD",1644327244359,769.81830573,112.46,112.37,13.345]
["bitfinex","SOLUSD",1644327244562,767.71055024,112.45,112.35,0.024]
["bitfinex","SOLUSD",1644327244766,40.89016308,112.45,112.37,0.024]
["bitfinex","SOLUSD",1644327244960,44.53870461,112.43,112.36,0.024]
["bitfinex","SOLUSD",1644327245366,46.6464601,112.43,112.36,0.024]
["bitfinex","SOLUSD",1644327245563,46.6464601,112.43,112.32,26.1708]
["bitfinex","SOLUSD",1644327245764,46.6464601,112.43,112.29,57.778]
["bitfinex","SOLUSD",1644327245765,4.449,112.42,112.36,0.024]
["bitfinex","SOLUSD",1644327245963,74.04865487,112.43,112.32,0.024]
["bitfinex","SOLUSD",1644327246161,74.04865487,112.43,112.3,13.45235692]
["bitfinex","SOLUSD",1644327246162,45.95342119,112.4,112.3,13.45235692]
["bitfinex","SOLUSD",1644327246364,45.95342119,112.4,112.31,0.024]
["bitfinex","SOLUSD",1644327246766,45.95342119,112.4,112.3,0.024]
["bitfinex","SOLUSD",1644327246963,45.95342119,112.4,112.31,13.3523]
["bitfinex","SOLUSD",1644327247164,0.31637085,112.38,112.28,0.024]
["bitfinex","SOLUSD",1644327247366,0.31637085,112.38,112.31,0.024]
["bitfinex","SOLUSD",1644327247572,0.31637085,112.38,112.28,0.024]
["bitfinex","SOLUSD",1644327247573,45.64684218,112.36,112.28,0.024]
["bitfinex","SOLUSD",1644327247764,45.64684218,112.36,112.31,0.024]
["bitfinex","SOLUSD",1644327247964,45.64684218,112.36,112.28,0.024]
["bitfinex","SOLUSD",1644327248165,51.64684218,112.36,112.28,13.38]
["bitfinex","SOLUSD",1644327249968,51.64684218,112.36,112.28,0.024]
["bitfinex","SOLUSD",1644327250167,51.64684218,112.36,112.28,0.25]
["bitfinex","SOLUSD",1644327250365,51.64684218,112.36,112.28,0.024]
["bitfinex","SOLUSD",1644327250569,51.64684218,112.36,112.27,0.024]
["bitfinex","SOLUSD",1644327250769,53.75459767,112.36,112.28,13.3562]
["bitfinex","SOLUSD",1644327250967,51.64684218,112.36,112.28,0.024]
["bitfinex","SOLUSD",1644327251167,51.64684218,112.36,112.27,0.024]
["bitfinex","SOLUSD",1644327251566,53.75459767,112.36,112.27,0.024]
["bitfinex","SOLUSD",1644327251767,51.64684218,112.36,112.27,0.024]
["bitfinex","SOLUSD",1644327251974,51.64684218,112.36,112.28,11.9426471]
["bitfinex","SOLUSD",1644327252167,6.0,112.36,112.28,65.2966471]
["bitfinex","SOLUSD",1644327252367,6.0,112.36,112.28,71.2966471]
["bitfinex","SOLUSD",1644327252568,40.74515972,112.4,112.28,71.2966471]
["bitfinex","SOLUSD",1644327252768,6.52023,112.39,112.29,0.024]
["bitfinex","SOLUSD",1644327252971,24.9246,112.4,112.29,0.024]
["bitfinex","SOLUSD",1644327253168,66.07459848,112.4,112.29,0.024]
["bitfinex","SOLUSD",1644327253371,47.67022848,112.4,112.29,0.024]
["bitfinex","SOLUSD",1644327253671,6.52023,112.4,112.31,53.33]
["bitfinex","SOLUSD",1644327253871,6.52023,112.4,112.32,0.024]
["bitfinex","SOLUSD",1644327254472,45.20111225,112.4,112.32,3.74236792]
["bitfinex","SOLUSD",1644327254669,45.20111225,112.4,112.32,17.09406792]
["bitfinex","SOLUSD",1644327254869,45.20111225,112.4,112.32,17.34406792]
["bitfinex","SOLUSD",1644327255069,45.20111225,112.4,112.32,17.09406792]
["bitfinex","SOLUSD",1644327255270,45.20111225,112.4,112.32,17.34406792]
["bitfinex","SOLUSD",1644327255469,45.20111225,112.4,112.32,13.6257]
["bitfinex","SOLUSD",1644327255669,45.20111225,112.4,112.32,0.024]
["bitfinex","SOLUSD",1644327255869,51.20111225,112.4,112.32,0.024]
["bitfinex","SOLUSD",1644327256070,55.65011225,112.4,112.32,0.024]
["bitfinex","SOLUSD",1644327256270,2.10775549,112.39,112.29,0.024]
["bitfinex","SOLUSD",1644327256469,6.52023,112.38,112.29,0.024]
["bitfinex","SOLUSD",1644327256669,6.52023,112.38,112.3,66.6841]
["bitfinex","SOLUSD",1644327256869,6.52023,112.38,112.31,1.07814633]
["bitfinex","SOLUSD",1644327257072,6.52023,112.38,112.31,1.10214633]
["bitfinex","SOLUSD",1644327257270,6.52023,112.38,112.31,1.35214633]
["bitfinex","SOLUSD",1644327257672,53.52861293,112.38,112.31,1.35214633]
["bitfinex","SOLUSD",1644327258272,53.52861293,112.38,112.31,0.274]
["bitfinex","SOLUSD",1644327258478,53.52861293,112.38,112.31,0.024]
["bitfinex","SOLUSD",1644327258674,2.10775549,112.37,112.3,0.024]
["bitfinex","SOLUSD",1644327259369,46.67016298,112.36,112.3,0.024]
["bitfinex","SOLUSD",1644327259573,46.67016298,112.36,112.28,4.45]
["bitfinex","SOLUSD",1644327259574,46.67016298,112.36,112.28,0.024]
["bitfinex","SOLUSD",1644327259771,48.77791847,112.36,112.27,0.024]
["bitfinex","SOLUSD",1644327260171,54.77791847,112.36,112.27,0.024]
["bitfinex","SOLUSD",1644327261571,68.14041847,112.36,112.27,0.024]
["bitfinex","SOLUSD",1644327261778,68.14041847,112.36,112.25,0.024]
["bitfinex","SOLUSD",1644327261975,80.96041847,112.36,112.25,0.024]
["bitfinex","SOLUSD",1644327262775,6.52023,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644327262974,38.46644311,112.34,112.25,0.024]
["bitfinex","SOLUSD",1644327263375,40.5741986,112.34,112.25,0.024]
["bitfinex","SOLUSD",1644327263675,47.0944286,112.34,112.25,0.024]
["bitfinex","SOLUSD",1644327264679,44.98667311,112.34,112.25,0.024]
["bitfinex","SOLUSD",1644327265177,47.0944286,112.34,112.25,0.024]
["bitfinex","SOLUSD",1644327266177,44.98667311,112.34,112.25,13.3843]
["bitfinex","SOLUSD",1644327266381,6.52023,112.34,112.26,0.024]
["bitfinex","SOLUSD",1644327266582,20.14033,112.34,112.26,0.024]
["bitfinex","SOLUSD",1644327267478,43.40192035,112.33,112.26,0.024]
["bitfinex","SOLUSD",1644327267679,43.40192035,112.33,112.24,19.34004779]
["bitfinex","SOLUSD",1644327267979,43.40192035,112.33,112.25,0.024]
["bitfinex","SOLUSD",1644327268578,49.40192035,112.33,112.25,0.024]
["bitfinex","SOLUSD",1644327268979,58.02990584,112.33,112.25,0.024]
["bitfinex","SOLUSD",1644327269380,55.92215035,112.33,112.25,0.024]
["bitfinex","SOLUSD",1644327271483,58.02990584,112.33,112.25,0.024]
["bitfinex","SOLUSD",1644327271684,58.02990584,112.33,112.23,0.024]
["bitfinex","SOLUSD",1644327271885,70.84990584,112.33,112.22,0.024]
["bitfinex","SOLUSD",1644327272287,134.29346556,112.33,112.22,0.024]
["bitfinex","SOLUSD",1644327272486,0.31421935,112.32,112.22,0.024]
["bitfinex","SOLUSD",1644327272686,19.34023,112.31,112.22,0.024]
["bitfinex","SOLUSD",1644327272885,44.91056412,112.3,112.22,0.024]
["bitfinex","SOLUSD",1644327273086,6.52023,112.29,112.22,0.024]
["bitfinex","SOLUSD",1644327273286,802.45586552,112.28,112.22,0.024]
["bitfinex","SOLUSD",1644327273489,767.71055056,112.27,112.2,10.476]
["bitfinex","SOLUSD",1644327273687,41.26554496,112.28,112.2,10.476]
["bitfinex","SOLUSD",1644327274487,6.52023,112.28,112.2,19.3657]
["bitfinex","SOLUSD",1644327274687,12.82,112.3,112.2,19.6397]
["bitfinex","SOLUSD",1644327274989,37.7404,112.31,112.21,4.478]
["bitfinex","SOLUSD",1644327275187,37.7404,112.31,112.22,0.024]
["bitfinex","SOLUSD",1644327275388,37.7404,112.31,112.22,13.3873]
["bitfinex","SOLUSD",1644327275591,15.72785549,112.34,112.23,0.024]
["bitfinex","SOLUSD",1644327275789,6.52023,112.31,112.23,6.37420936]
["bitfinex","SOLUSD",1644327275989,6.52023,112.31,112.24,0.024]
["bitfinex","SOLUSD",1644327276390,6.52023,112.31,112.25,57.783]
["bitfinex","SOLUSD",1644327276591,34.4171491,112.35,112.25,59.33]
["bitfinex","SOLUSD",1644327276789,34.4171491,112.35,112.25,59.58]
["bitfinex","SOLUSD",1644327276990,34.4171491,112.35,112.26,0.024]
["bitfinex","SOLUSD",1644327277191,35.73643536,112.33,112.28,13.3566]
["bitfinex","SOLUSD",1644327277391,6.52023,112.34,112.28,13.3566]
["bitfinex","SOLUSD",1644327277592,23.4462,112.36,112.28,13.3566]
["bitfinex","SOLUSD",1644327277789,23.4462,112.36,112.28,13.6066]
["bitfinex","SOLUSD",1644327278190,29.96643,112.36,112.28,13.6066]
["bitfinex","SOLUSD",1644327278389,65.88393801,112.36,112.28,13.6066]
["bitfinex","SOLUSD",1644327280593,71.88393801,112.36,112.28,13.6066]
["bitfinex","SOLUSD",1644327281315,35.96643,112.36,112.28,13.6066]
["bitfinex","SOLUSD",1644327282514,12.52023,112.36,112.28,13.6066]
["bitfinex","SOLUSD",1644327282717,6.0,112.36,112.29,12.82]
["bitfinex","SOLUSD",1644327282915,13.6078,112.42,112.31,13.3509]
["bitfinex","SOLUSD",1644327283214,767.71055056,112.41,112.32,0.024]
["bitfinex","SOLUSD",1644327283414,778.67978056,112.41,112.32,0.024]
["bitfinex","SOLUSD",1644327283613,805.85829099,112.4,112.32,0.024]
["bitfinex","SOLUSD",1644327283818,46.97673239,112.38,112.32,0.024]
["bitfinex","SOLUSD",1644327284016,767.71055056,112.37,112.31,0.25]
["bitfinex","SOLUSD",1644327284416,767.71055056,112.37,112.29,0.024]
["bitfinex","SOLUSD",1644327284619,46.27270996,112.36,112.29,0.024]
["bitfinex","SOLUSD",1644327284816,46.27270996,112.36,112.28,19.094]
["bitfinex","SOLUSD",1644327285017,767.71055056,112.35,112.28,19.094]
["bitfinex","SOLUSD",1644327285319,767.71055056,112.38,112.29,0.024]
["bitfinex","SOLUSD",1644327285516,767.71055056,112.37,112.28,19.094]
["bitfinex","SOLUSD",1644327285720,767.71055056,112.36,112.28,19.094]
["bitfinex","SOLUSD",1644327285918,803.17309846,112.35,112.29,0.024]
["bitfinex","SOLUSD",1644327286117,803.17309846,112.35,112.28,19.094]
["bitfinex","SOLUSD",1644327286317,767.71055056,112.34,112.28,19.094]
["bitfinex","SOLUSD",1644327286518,767.71055056,112.34,112.28,19.07]
["bitfinex","SOLUSD",1644327286719,767.71055056,112.38,112.3,13.354]
["bitfinex","SOLUSD",1644327287019,767.71055056,112.37,112.3,13.354]
["bitfinex","SOLUSD",1644327287219,767.71055056,112.36,112.31,0.024]
["bitfinex","SOLUSD",1644327287419,45.35554065,112.37,112.3,13.354]
["bitfinex","SOLUSD",1644327287619,45.35554065,112.37,112.31,0.024]
["bitfinex","SOLUSD",1644327287821,767.71055056,112.36,112.3,13.604]
["bitfinex","SOLUSD",1644327288027,37.93522221,112.35,112.29,0.024]
["bitfinex","SOLUSD",1644327288224,767.71055056,112.34,112.28,32.4262]
["bitfinex","SOLUSD",1644327289020,47.53939819,112.33,112.28,26.1762]
["bitfinex","SOLUSD",1644327289220,23.6006,112.38,112.28,13.3562]
["bitfinex","SOLUSD",1644327289221,767.71055056,112.32,112.28,13.3562]
["bitfinex","SOLUSD",1644327289422,23.6006,112.38,112.29,0.024]
["bitfinex","SOLUSD",1644327289423,767.71055056,112.37,112.29,0.024]
["bitfinex","SOLUSD",1644327289621,774.23078056,112.36,112.29,0.024]
["bitfinex","SOLUSD",1644327289826,767.71055056,112.35,112.27,0.024]
["bitfinex","SOLUSD",1644327290024,6.52023,112.34,112.28,0.024]
["bitfinex","SOLUSD",1644327290222,815.65585958,112.33,112.24,0.024]
["bitfinex","SOLUSD",1644327290424,41.08824855,112.31,112.21,0.024]
["bitfinex","SOLUSD",1644327290621,45.93896752,112.29,112.21,0.024]
["bitfinex","SOLUSD",1644327290821,52.45919752,112.29,112.21,0.024]
["bitfinex","SOLUSD",1644327291225,2.10775549,112.28,112.21,0.024]
["bitfinex","SOLUSD",1644327291423,8.62798549,112.28,112.21,0.024]
["bitfinex","SOLUSD",1644327292426,6.52023,112.28,112.21,13.3894]
["bitfinex","SOLUSD",1644327292825,6.52023,112.28,112.21,13.3654]
["bitfinex","SOLUSD",1644327294132,6.52023,112.28,112.21,13.6154]
["bitfinex","SOLUSD",1644327294729,6.52023,112.28,112.21,13.3894]
["bitfinex","SOLUSD",1644327295832,12.52023,112.28,112.21,13.3894]
["bitfinex","SOLUSD",1644327296632,6.52023,112.28,112.21,13.3894]
["bitfinex","SOLUSD",1644327296832,6.52023,112.28,112.21,13.6394]
["bitfinex","SOLUSD",1644327297939,12.52023,112.28,112.21,13.6394]
["bitfinex","SOLUSD",1644327298135,6.52023,112.28,112.21,13.6394]
["bitfinex","SOLUSD",1644327299637,12.52023,112.28,112.21,13.6394]
["bitfinex","SOLUSD",1644327299834,6.52023,112.28,112.21,13.6394]
["bitfinex","SOLUSD",1644327300238,6.0,112.28,112.21,13.6394]
["bitfinex","SOLUSD",1644327300436,13.4611,112.29,112.22,53.33]
["bitfinex","SOLUSD",1644327300640,19.4611,112.29,112.24,13.3598]
["bitfinex","SOLUSD",1644327300841,19.4611,112.29,112.24,13.6098]
["bitfinex","SOLUSD",1644327301438,13.4611,112.29,112.24,13.6098]
["bitfinex","SOLUSD",1644327301836,13.4611,112.29,112.24,26.4298]
["bitfinex","SOLUSD",1644327303145,13.4611,112.29,112.24,13.6098]
["bitfinex","SOLUSD",1644327303341,13.4611,112.29,112.24,79.7598]
["bitfinex","SOLUSD",1644327303544,13.4611,112.29,112.24,26.4298]
["bitfinex","SOLUSD",1644327303940,13.4611,112.29,112.24,13.3598]
["bitfinex","SOLUSD",1644327304140,13.4611,112.29,112.23,13.3873]
["bitfinex","SOLUSD",1644327304341,13.4611,112.29,112.23,13.3633]
["bitfinex","SOLUSD",1644327307044,21.56885549,112.29,112.22,0.024]
["bitfinex","SOLUSD",1644327307243,21.56885549,112.29,112.21,26.4349]
["bitfinex","SOLUSD",1644327307448,19.4611,112.29,112.21,26.1849]
["bitfinex","SOLUSD",1644327308248,21.56885549,112.29,112.21,26.1849]
["bitfinex","SOLUSD",1644327308644,19.4611,112.29,112.21,26.2089]
["bitfinex","SOLUSD",1644327308844,21.56885549,112.29,112.21,26.2089]
["bitfinex","SOLUSD",1644327309645,41.45608549,112.29,112.21,26.2089]
["bitfinex","SOLUSD",1644327309845,41.45608549,112.29,112.21,26.1849]
["bitfinex","SOLUSD",1644327311547,28.08908549,112.29,112.21,26.1849]
["bitfinex","SOLUSD",1644327311951,28.08908549,112.29,112.21,13.3889]
["bitfinex","SOLUSD",1644327312644,25.98133,112.29,112.21,13.3889]
["bitfinex","SOLUSD",1644327312846,25.98133,112.29,112.21,13.6389]
["bitfinex","SOLUSD",1644327313849,41.45518549,112.29,112.21,13.3889]
["bitfinex","SOLUSD",1644327314251,41.45518549,112.29,112.21,13.3649]
["bitfinex","SOLUSD",1644327314452,41.45518549,112.29,112.19,13.3905]
["bitfinex","SOLUSD",1644327314654,41.45518549,112.29,112.2,0.024]
["bitfinex","SOLUSD",1644327315068,82.62454953,112.29,112.2,0.024]
["bitfinex","SOLUSD",1644327315670,41.45518549,112.29,112.2,0.024]
["bitfinex","SOLUSD",1644327317273,41.45518549,112.29,112.2,13.3902]
["bitfinex","SOLUSD",1644327317571,41.45518549,112.29,112.21,0.024]
["bitfinex","SOLUSD",1644327317775,86.89133848,112.29,112.21,0.024]
["bitfinex","SOLUSD",1644327319470,41.45518549,112.29,112.2,5.774]
["bitfinex","SOLUSD",1644327319672,41.45518549,112.29,112.19,13.3672]
["bitfinex","SOLUSD",1644327320072,39.59743,112.29,112.19,13.3672]
["bitfinex","SOLUSD",1644327320473,86.09475085,112.29,112.19,13.3672]
["bitfinex","SOLUSD",1644327321075,86.09475085,112.29,112.19,19.3672]
["bitfinex","SOLUSD",1644327321276,86.09475085,112.29,112.19,19.6172]
["bitfinex","SOLUSD",1644327321478,39.59743,112.29,112.19,19.6172]
["bitfinex","SOLUSD",1644327322475,83.0001257,112.29,112.19,19.6172]
["bitfinex","SOLUSD",1644327322675,85.10788119,112.29,112.19,19.6172]
["bitfinex","SOLUSD",1644327323476,85.10788119,112.29,112.19,6.25]
["bitfinex","SOLUSD",1644327324379,85.10788119,112.29,112.19,0.25]
["bitfinex","SOLUSD",1644327324578,85.10788119,112.29,112.19,6.25]
["bitfinex","SOLUSD",1644327325079,85.10788119,112.29,112.19,0.25]
["bitfinex","SOLUSD",1644327325681,85.10788119,112.29,112.19,13.6165]
["bitfinex","SOLUSD",1644327325882,85.10788119,112.29,112.19,19.3665]
["bitfinex","SOLUSD",1644327326081,85.10788119,112.29,112.19,19.6165]
["bitfinex","SOLUSD",1644327326882,85.10788119,112.29,112.19,6.25]
["bitfinex","SOLUSD",1644327327982,85.10788119,112.29,112.19,0.25]
["bitfinex","SOLUSD",1644327328282,41.70518549,112.29,112.18,35.07749394]
["bitfinex","SOLUSD",1644327329386,74.03938787,112.29,112.18,35.07749394]
["bitfinex","SOLUSD",1644327329585,76.14714336,112.29,112.18,35.07749394]
["bitfinex","SOLUSD",1644327330885,74.03938787,112.29,112.18,35.07749394]
["bitfinex","SOLUSD",1644327332987,0.32130994,112.24,112.17,2.51898366]
["bitfinex","SOLUSD",1644327333190,13.3725,112.22,112.12,2.51898366]
["bitfinex","SOLUSD",1644327333389,60.039,112.22,112.11,4.454]
["bitfinex","SOLUSD",1644327333786,60.039,112.22,112.12,2.53525127]
["bitfinex","SOLUSD",1644327334089,41.67420406,112.21,112.13,13.17415551]
["bitfinex","SOLUSD",1644327334290,13.3749,112.2,112.13,13.17415551]
["bitfinex","SOLUSD",1644327334688,46.6665,112.22,112.13,13.17415551]
["bitfinex","SOLUSD",1644327334888,46.6665,112.22,112.14,0.024]
["bitfinex","SOLUSD",1644327335289,83.42717341,112.22,112.14,0.024]
["bitfinex","SOLUSD",1644327336091,89.42717341,112.22,112.14,0.024]
["bitfinex","SOLUSD",1644327336789,102.79977341,112.22,112.14,0.024]
["bitfinex","SOLUSD",1644327337290,103.04977341,112.22,112.14,0.024]
["bitfinex","SOLUSD",1644327337490,122.98000341,112.22,112.14,0.024]
["bitfinex","SOLUSD",1644327337690,86.21933,112.22,112.14,0.024]
["bitfinex","SOLUSD",1644327338291,66.84673,112.22,112.14,0.024]
["bitfinex","SOLUSD",1644327338491,66.59673,112.22,112.14,0.024]
["bitfinex","SOLUSD",1644327338892,19.93023,112.22,112.14,0.024]
["bitfinex","SOLUSD",1644327339292,19.93023,112.22,112.14,13.3971]
["bitfinex","SOLUSD",1644327339694,19.93023,112.22,112.14,19.6471]
["bitfinex","SOLUSD",1644327340095,19.93023,112.22,112.15,2.48685951]
["bitfinex","SOLUSD",1644327340294,19.93023,112.22,112.15,2.76085951]
["bitfinex","SOLUSD",1644327340496,6.52023,112.22,112.16,13.3717]
["bitfinex","SOLUSD",1644327341319,6.52023,112.22,112.17,13.17415551]
["bitfinex","SOLUSD",1644327341720,13.0719,112.23,112.17,26.79495551]
["bitfinex","SOLUSD",1644327341919,19.0719,112.23,112.17,26.79495551]
["bitfinex","SOLUSD",1644327342619,19.0719,112.23,112.17,13.17415551]
["bitfinex","SOLUSD",1644327342819,32.443,112.23,112.17,13.17415551]
["bitfinex","SOLUSD",1644327344221,32.693,112.23,112.17,13.17415551]
["bitfinex","SOLUSD",1644327345024,32.443,112.23,112.17,13.42415551]
["bitfinex","SOLUSD",1644327345221,19.0719,112.23,112.17,13.42415551]
["bitfinex","SOLUSD",1644327346624,19.0719,112.23,112.17,26.54575551]
["bitfinex","SOLUSD",1644327346826,19.0719,112.23,112.17,13.17415551]
["bitfinex","SOLUSD",1644327348229,32.4431,112.23,112.17,13.17415551]
["bitfinex","SOLUSD",1644327348829,32.6931,112.23,112.17,13.17415551]
["bitfinex","SOLUSD",1644327350629,26.6931,112.23,112.17,13.17415551]
["bitfinex","SOLUSD",1644327350832,33.21333,112.23,112.17,13.17415551]
["bitfinex","SOLUSD",1644327353032,33.21333,112.23,112.17,26.54545551]
["bitfinex","SOLUSD",1644327355335,19.59213,112.23,112.17,26.79545551]
["bitfinex","SOLUSD",1644327355538,47.6943,112.24,112.17,13.6213]
["bitfinex","SOLUSD",1644327355736,13.5223,112.28,112.17,66.9513]
["bitfinex","SOLUSD",1644327355936,6.52023,112.27,112.18,66.174]
["bitfinex","SOLUSD",1644327356135,13.5223,112.28,112.2,13.3653]
["bitfinex","SOLUSD",1644327356337,13.5223,112.28,112.2,13.6393]
["bitfinex","SOLUSD",1644327356537,13.4611,112.29,112.2,19.6393]
["bitfinex","SOLUSD",1644327356939,26.825,112.29,112.2,19.6393]
["bitfinex","SOLUSD",1644327357137,13.4611,112.29,112.2,21.53757274]
["bitfinex","SOLUSD",1644327357339,13.4611,112.29,112.2,87.68757274]
["bitfinex","SOLUSD",1644327357538,12.74762978,112.29,112.2,85.7893]
["bitfinex","SOLUSD",1644327357742,3.61969905,112.29,112.21,4.454]
["bitfinex","SOLUSD",1644327357943,763.73055748,112.28,112.23,13.3589]
["bitfinex","SOLUSD",1644327358138,749.16635056,112.28,112.24,135.273]
["bitfinex","SOLUSD",1644327358339,707.40425056,112.27,112.24,17.523]
["bitfinex","SOLUSD",1644327358547,707.40425056,112.26,112.24,23.523]
["bitfinex","SOLUSD",1644327358746,707.40425056,112.25,112.24,23.523]
["bitfinex","SOLUSD",1644327358939,620.02208798,112.25,112.24,23.523]
["bitfinex","SOLUSD",1644327359144,36.46628856,112.25,112.24,42.42127977]
["bitfinex","SOLUSD",1644327359345,15.8152393,112.3,112.25,109.33]
["bitfinex","SOLUSD",1644327359550,15.8152393,112.3,112.26,12.82]
["bitfinex","SOLUSD",1644327359745,668.25025012,112.29,112.26,13.07]
["bitfinex","SOLUSD",1644327360247,668.25025012,112.29,112.26,0.25]
["bitfinex","SOLUSD",1644327360444,705.51659784,112.29,112.26,0.25]
["bitfinex","SOLUSD",1644327360643,668.25025012,112.28,112.24,24.35847977]
["bitfinex","SOLUSD",1644327360844,15.8152393,112.3,112.24,5.53847977]
["bitfinex","SOLUSD",1644327361245,31.28719479,112.3,112.24,5.53847977]
["bitfinex","SOLUSD",1644327361650,37.28719479,112.3,112.24,5.53847977]
["bitfinex","SOLUSD",1644327361947,706.11376414,112.29,112.24,5.53847977]
["bitfinex","SOLUSD",1644327362147,117.0,112.27,112.18,12.844]
["bitfinex","SOLUSD",1644327362346,172.96504079,112.27,112.2,0.024]
["bitfinex","SOLUSD",1644327362549,2.10775549,112.26,112.19,0.024]
["bitfinex","SOLUSD",1644327362855,117.0,112.27,112.18,12.82]
["bitfinex","SOLUSD",1644327363049,48.68545549,112.29,112.19,0.024]
["bitfinex","SOLUSD",1644327363251,2.10775549,112.27,112.19,0.024]
["bitfinex","SOLUSD",1644327363848,46.5777,112.29,112.19,0.024]
["bitfinex","SOLUSD",1644327363849,48.68545549,112.29,112.19,0.024]
["bitfinex","SOLUSD",1644327364248,45.09907556,112.28,112.19,0.024]
["bitfinex","SOLUSD",1644327364647,45.34907556,112.28,112.19,0.024]
["bitfinex","SOLUSD",1644327364848,13.3674,112.27,112.19,0.024]
["bitfinex","SOLUSD",1644327366751,13.3674,112.27,112.19,13.3902]
["bitfinex","SOLUSD",1644327367150,13.3674,112.27,112.19,19.6402]
["bitfinex","SOLUSD",1644327367370,0.25,112.28,112.19,19.6402]
["bitfinex","SOLUSD",1644327367549,0.25,112.28,112.2,0.024]
["bitfinex","SOLUSD",1644327367950,6.0,112.29,112.2,13.3893]
["bitfinex","SOLUSD",1644327368156,62.9953393,112.3,112.2,19.3893]
["bitfinex","SOLUSD",1644327368351,6.0,112.29,112.2,19.6393]
["bitfinex","SOLUSD",1644327368752,62.9953393,112.3,112.2,19.6153]
["bitfinex","SOLUSD",1644327368951,68.9953393,112.3,112.2,19.6153]
["bitfinex","SOLUSD",1644327369253,69.2453393,112.3,112.2,19.6153]
["bitfinex","SOLUSD",1644327369752,82.6102393,112.3,112.2,19.6153]
["bitfinex","SOLUSD",1644327370352,80.0852,112.3,112.21,1.26739641]
["bitfinex","SOLUSD",1644327370553,80.0852,112.3,112.21,14.63089641]
["bitfinex","SOLUSD",1644327370857,66.4703,112.3,112.21,14.88089641]
["bitfinex","SOLUSD",1644327371253,66.4703,112.3,112.21,27.70089641]
["bitfinex","SOLUSD",1644327371956,19.2902,112.3,112.21,81.03089641]
["bitfinex","SOLUSD",1644327372157,19.2902,112.3,112.21,87.03089641]
["bitfinex","SOLUSD",1644327373361,19.2902,112.3,112.21,33.70089641]
["bitfinex","SOLUSD",1644327376081,19.5402,112.3,112.21,33.70089641]
["bitfinex","SOLUSD",1644327376681,43.6818,112.3,112.21,33.70089641]
["bitfinex","SOLUSD",1644327377182,43.4318,112.3,112.21,33.70089641]
["bitfinex","SOLUSD",1644327377387,19.2902,112.3,112.21,87.03089641]
["bitfinex","SOLUSD",1644327377587,13.2902,112.3,112.24,13.3597]
["bitfinex","SOLUSD",1644327377786,13.2902,112.3,112.24,26.4297]
["bitfinex","SOLUSD",1644327377987,13.2902,112.3,112.24,13.07]
["bitfinex","SOLUSD",1644327378192,13.2902,112.3,112.24,12.82]
["bitfinex","SOLUSD",1644327378389,13.2902,112.3,112.22,1.26739641]
["bitfinex","SOLUSD",1644327378592,13.2902,112.3,112.22,33.69939641]
["bitfinex","SOLUSD",1644327378782,13.2902,112.3,112.22,33.44939641]
["bitfinex","SOLUSD",1644327378990,15.39795549,112.3,112.22,18.82]
["bitfinex","SOLUSD",1644327379384,13.2902,112.3,112.22,18.82]
["bitfinex","SOLUSD",1644327379687,26.6541,112.3,112.22,32.1834]
["bitfinex","SOLUSD",1644327379885,13.2902,112.3,112.22,33.45079641]
["bitfinex","SOLUSD",1644327380689,13.2902,112.3,112.22,33.70079641]
["bitfinex","SOLUSD",1644327380896,13.2902,112.3,112.23,1.90322181]
["bitfinex","SOLUSD",1644327381096,13.2902,112.3,112.25,13.3586]
["bitfinex","SOLUSD",1644327381290,13.2902,112.3,112.25,13.6086]
["bitfinex","SOLUSD",1644327381488,13.2902,112.3,112.25,19.6086]
["bitfinex","SOLUSD",1644327381690,13.2902,112.3,112.25,13.6086]
["bitfinex","SOLUSD",1644327382090,13.2902,112.3,112.25,0.25]
["bitfinex","SOLUSD",1644327382288,13.2902,112.3,112.23,14.08739641]
["bitfinex","SOLUSD",1644327382289,13.2902,112.3,112.23,32.1813]
["bitfinex","SOLUSD",1644327382790,13.2902,112.3,112.23,33.44869641]
["bitfinex","SOLUSD",1644327382989,13.2902,112.3,112.23,86.77869641]
["bitfinex","SOLUSD",1644327383394,13.2902,112.3,112.23,91.23169641]
["bitfinex","SOLUSD",1644327383591,13.2902,112.3,112.23,91.48169641]
["bitfinex","SOLUSD",1644327383993,13.2902,112.3,112.23,37.90169641]
["bitfinex","SOLUSD",1644327384193,13.5402,112.3,112.23,37.90169641]
["bitfinex","SOLUSD",1644327384397,15.64795549,112.3,112.23,23.273]
["bitfinex","SOLUSD",1644327384594,21.39795549,112.3,112.23,23.273]
["bitfinex","SOLUSD",1644327384794,13.2902,112.3,112.23,23.273]
["bitfinex","SOLUSD",1644327384996,13.2902,112.3,112.23,17.273]
["bitfinex","SOLUSD",1644327385195,13.2902,112.3,112.23,24.54039641]
["bitfinex","SOLUSD",1644327385396,13.2902,112.3,112.23,18.82]
["bitfinex","SOLUSD",1644327385900,13.2902,112.3,112.23,32.1821]
["bitfinex","SOLUSD",1644327386198,4.27505995,112.3,112.24,53.33]
["bitfinex","SOLUSD",1644327386398,127.92586574,112.36,112.25,66.15]
["bitfinex","SOLUSD",1644327386600,13.5588,112.36,112.25,20.08739641]
["bitfinex","SOLUSD",1644327386797,113.1,112.35,112.26,1.26739641]
["bitfinex","SOLUSD",1644327386998,48.22222549,112.33,112.27,12.82]
["bitfinex","SOLUSD",1644327387198,767.71055056,112.32,112.27,12.82]
["bitfinex","SOLUSD",1644327387398,767.71055056,112.31,112.23,14.08739641]
["bitfinex","SOLUSD",1644327387600,55.58415549,112.32,112.23,14.08739641]
["bitfinex","SOLUSD",1644327387799,55.58415549,112.32,112.22,1.26739641]
["bitfinex","SOLUSD",1644327387800,2.10775549,112.31,112.22,1.26739641]
["bitfinex","SOLUSD",1644327388000,2.10775549,112.31,112.22,14.63059641]
["bitfinex","SOLUSD",1644327388199,2.10775549,112.34,112.22,33.45059641]
["bitfinex","SOLUSD",1644327388406,13.5588,112.36,112.26,1.26739641]
["bitfinex","SOLUSD",1644327388601,767.71055056,112.35,112.28,1.26739641]
["bitfinex","SOLUSD",1644327388799,767.71055056,112.35,112.29,12.82]
["bitfinex","SOLUSD",1644327389200,767.71055056,112.35,112.29,13.07]
["bitfinex","SOLUSD",1644327389500,767.71055056,112.35,112.3,13.3518]
["bitfinex","SOLUSD",1644327389704,805.22716533,112.35,112.27,57.3353]
["bitfinex","SOLUSD",1644327389900,767.71055056,112.34,112.27,12.82]
["bitfinex","SOLUSD",1644327390099,45.57323686,112.33,112.25,1.26739641]
["bitfinex","SOLUSD",1644327390305,69.09573686,112.33,112.24,14.08739641]
["bitfinex","SOLUSD",1644327390706,69.09573686,112.33,112.24,12.82]
["bitfinex","SOLUSD",1644327391102,23.5225,112.33,112.24,12.82]
["bitfinex","SOLUSD",1644327391301,23.5225,112.33,112.24,27.44849641]
["bitfinex","SOLUSD",1644327391502,23.5225,112.33,112.24,27.69849641]
["bitfinex","SOLUSD",1644327391702,23.5225,112.33,112.24,27.44849641]
["bitfinex","SOLUSD",1644327391905,23.5225,112.33,112.28,1.5348463]
["bitfinex","SOLUSD",1644327392103,108.0,112.32,112.28,4.63e-05]
["bitfinex","SOLUSD",1644327392304,875.71055056,112.32,112.28,4.63e-05]
["bitfinex","SOLUSD",1644327392505,781.07325056,112.31,112.28,4.63e-05]
["bitfinex","SOLUSD",1644327392704,767.71055056,112.3,112.28,4.63e-05]
["bitfinex","SOLUSD",1644327392904,767.71055056,112.32,112.28,4.63e-05]
["bitfinex","SOLUSD",1644327393112,767.71050426,112.31,112.25,13.3609]
["bitfinex","SOLUSD",1644327393308,23.7725,112.33,112.25,13.6109]
["bitfinex","SOLUSD",1644327393704,71.23681271,112.33,112.25,13.6109]
["bitfinex","SOLUSD",1644327393906,71.23681271,112.33,112.23,1.26739641]
["bitfinex","SOLUSD",1644327393907,13.3616,112.32,112.23,1.26739641]
["bitfinex","SOLUSD",1644327394207,804.60973178,112.31,112.23,6.0]
["bitfinex","SOLUSD",1644327394407,767.71050456,112.3,112.22,11.71939641]
["bitfinex","SOLUSD",1644327394807,47.9209,112.31,112.22,11.71939641]
["bitfinex","SOLUSD",1644327395007,47.9209,112.31,112.23,1.26739641]
["bitfinex","SOLUSD",1644327395206,47.9209,112.31,112.23,7.51739641]
["bitfinex","SOLUSD",1644327395807,47.9209,112.31,112.23,60.84739641]
["bitfinex","SOLUSD",1644327396507,47.9209,112.31,112.24,1.26739641]
["bitfinex","SOLUSD",1644327396707,47.9209,112.31,112.24,1.51739641]
["bitfinex","SOLUSD",1644327397911,47.9209,112.31,112.24,14.87569641]
["bitfinex","SOLUSD",1644327398307,47.9209,112.31,112.24,20.87569641]
["bitfinex","SOLUSD",1644327399009,47.9209,112.31,112.24,7.51739641]
["bitfinex","SOLUSD",1644327399608,47.9209,112.31,112.24,7.26739641]
["bitfinex","SOLUSD",1644327400009,47.9209,112.31,112.23,14.08739641]
["bitfinex","SOLUSD",1644327400210,47.9209,112.31,112.23,20.08739641]
["bitfinex","SOLUSD",1644327400411,47.9209,112.31,112.23,14.08739641]
["bitfinex","SOLUSD",1644327400809,47.9209,112.31,112.24,1.26739641]
["bitfinex","SOLUSD",1644327401434,92.4322707,112.31,112.23,7.26739641]
["bitfinex","SOLUSD",1644327401631,98.4322707,112.31,112.23,1.26739641]
["bitfinex","SOLUSD",1644327401830,53.9209,112.31,112.23,1.26739641]
["bitfinex","SOLUSD",1644327402034,67.2834,112.31,112.23,1.26739641]
["bitfinex","SOLUSD",1644327402232,61.2834,112.31,112.23,1.51739641]
["bitfinex","SOLUSD",1644327402835,45.25473632,112.3,112.23,1.26739641]
["bitfinex","SOLUSD",1644327403233,48.54867932,112.28,112.22,1.26739641]
["bitfinex","SOLUSD",1644327403433,767.71050456,112.27,112.22,1.26739641]
["bitfinex","SOLUSD",1644327403635,56.27865549,112.31,112.22,1.26739641]
["bitfinex","SOLUSD",1644327403835,767.71050456,112.3,112.22,1.26739641]
["bitfinex","SOLUSD",1644327404040,56.27865549,112.31,112.21,1.29139641]
["bitfinex","SOLUSD",1644327404240,15.47275549,112.29,112.21,1.29139641]
["bitfinex","SOLUSD",1644327404440,48.13740534,112.28,112.21,0.024]
["bitfinex","SOLUSD",1644327404640,100.83325549,112.31,112.21,0.024]
["bitfinex","SOLUSD",1644327404836,100.83325549,112.31,112.21,1.26739641]
["bitfinex","SOLUSD",1644327405043,100.83325549,112.31,112.21,1.29139641]
["bitfinex","SOLUSD",1644327405246,13.3646,112.3,112.21,1.29139641]
["bitfinex","SOLUSD",1644327405639,43.07577845,112.29,112.21,1.29139641]
["bitfinex","SOLUSD",1644327405839,43.07577845,112.29,112.21,1.54139641]
["bitfinex","SOLUSD",1644327406238,43.07577845,112.29,112.21,0.274]
["bitfinex","SOLUSD",1644327406439,43.07577845,112.29,112.21,0.024]
["bitfinex","SOLUSD",1644327406742,56.44077845,112.29,112.21,0.024]
["bitfinex","SOLUSD",1644327406940,13.365,112.29,112.21,1.29139641]
["bitfinex","SOLUSD",1644327407339,13.365,112.29,112.21,1.54139641]
["bitfinex","SOLUSD",1644327407740,47.9209,112.31,112.22,1.26739641]
["bitfinex","SOLUSD",1644327408141,47.9209,112.31,112.22,1.51739641]
["bitfinex","SOLUSD",1644327408552,95.62507877,112.31,112.22,1.51739641]
["bitfinex","SOLUSD",1644327408744,13.3635,112.3,112.22,1.51739641]
["bitfinex","SOLUSD",1644327409245,13.3635,112.3,112.22,14.88049641]
["bitfinex","SOLUSD",1644327410542,13.3635,112.3,112.22,13.6131]
["bitfinex","SOLUSD",1644327410745,26.442,112.3,112.22,14.88049641]
["bitfinex","SOLUSD",1644327410942,26.442,112.3,112.22,13.3631]
["bitfinex","SOLUSD",1644327411747,26.442,112.3,112.22,13.6131]
["bitfinex","SOLUSD",1644327412145,26.442,112.3,112.22,13.3631]
["bitfinex","SOLUSD",1644327412945,13.0785,112.3,112.22,66.6931]
["bitfinex","SOLUSD",1644327413144,13.0785,112.3,112.22,82.69413012]
["bitfinex","SOLUSD",1644327413544,13.0785,112.3,112.22,82.94413012]
["bitfinex","SOLUSD",1644327413745,13.3285,112.3,112.22,82.94413012]
["bitfinex","SOLUSD",1644327414045,13.3285,112.3,112.22,88.94413012]
["bitfinex","SOLUSD",1644327414347,13.3285,112.3,112.23,1.26739641]
["bitfinex","SOLUSD",1644327414544,13.3285,112.3,112.24,12.82]
["bitfinex","SOLUSD",1644327414746,13.3285,112.3,112.24,13.07]
["bitfinex","SOLUSD",1644327414944,13.0785,112.3,112.24,13.07]
["bitfinex","SOLUSD",1644327415246,13.0785,112.3,112.24,75.58103012]
["bitfinex","SOLUSD",1644327415546,13.0785,112.3,112.24,22.25103012]
["bitfinex","SOLUSD",1644327415746,13.0785,112.3,112.24,35.61103012]
["bitfinex","SOLUSD",1644327415945,13.0785,112.3,112.24,32.43]
["bitfinex","SOLUSD",1644327416144,13.0785,112.3,112.24,19.07]
["bitfinex","SOLUSD",1644327416346,13.0785,112.3,112.24,13.07]
["bitfinex","SOLUSD",1644327417945,13.0785,112.3,112.24,72.4]
["bitfinex","SOLUSD",1644327418145,13.0785,112.3,112.24,91.47999641]
["bitfinex","SOLUSD",1644327420054,0.03795942,112.33,112.24,93.39363012]
["bitfinex","SOLUSD",1644327420248,0.03795942,112.34,112.26,1.26739641]
["bitfinex","SOLUSD",1644327420449,0.03795942,112.35,112.29,53.33]
["bitfinex","SOLUSD",1644327420650,0.03795942,112.37,112.29,12.82]
["bitfinex","SOLUSD",1644327420849,1.30502516,112.39,112.29,13.07]
["bitfinex","SOLUSD",1644327421051,0.03795942,112.37,112.29,74.31363371]
["bitfinex","SOLUSD",1644327421249,1.30502516,112.39,112.29,74.31363371]
["bitfinex","SOLUSD",1644327421450,0.03795942,112.37,112.29,74.31363371]
["bitfinex","SOLUSD",1644327421649,1.26706574,112.4,112.29,88.93303012]
["bitfinex","SOLUSD",1644327421849,0.03795942,112.39,112.29,88.93303012]
["bitfinex","SOLUSD",1644327422151,0.03795942,112.4,112.29,88.93303012]
["bitfinex","SOLUSD",1644327422549,0.03795942,112.4,112.29,249.24303012]
["bitfinex","SOLUSD",1644327422948,0.03795942,112.4,112.3,1.26739641]
["bitfinex","SOLUSD",1644327423153,0.03795942,112.4,112.32,13.3471]
["bitfinex","SOLUSD",1644327423355,39.03846801,112.42,112.33,66.15]
["bitfinex","SOLUSD",1644327423650,1.30502516,112.42,112.33,72.15]
["bitfinex","SOLUSD",1644327423849,1.30502516,112.42,112.33,72.4]
["bitfinex","SOLUSD",1644327424652,48.96763868,112.42,112.33,72.4]
["bitfinex","SOLUSD",1644327424850,1.30502516,112.42,112.33,85.7466]
["bitfinex","SOLUSD",1644327425050,0.03795942,112.42,112.33,85.7466]
["bitfinex","SOLUSD",1644327425251,0.03795942,112.42,112.33,97.0286]
["bitfinex","SOLUSD",1644327425451,0.03795942,112.43,112.35,53.33]
["bitfinex","SOLUSD",1644327425651,0.03795942,112.45,112.37,53.33]
["bitfinex","SOLUSD",1644327425851,0.03795942,112.45,112.38,12.82]
["bitfinex","SOLUSD",1644327426050,0.03795942,112.46,112.39,53.33]
["bitfinex","SOLUSD",1644327426254,0.03795942,112.46,112.4,12.82]
["bitfinex","SOLUSD",1644327426450,39.57048867,112.47,112.4,12.82]
["bitfinex","SOLUSD",1644327427254,39.82048867,112.47,112.4,12.82]
["bitfinex","SOLUSD",1644327427654,39.82048867,112.47,112.4,13.07]
["bitfinex","SOLUSD",1644327428554,39.82048867,112.47,112.4,19.07]
["bitfinex","SOLUSD",1644327429357,39.82048867,112.47,112.4,18.82]
["bitfinex","SOLUSD",1644327429553,45.82048867,112.47,112.4,18.82]
["bitfinex","SOLUSD",1644327429758,45.82048867,112.47,112.4,12.82]
["bitfinex","SOLUSD",1644327430155,39.82048867,112.47,112.4,12.82]
["bitfinex","SOLUSD",1644327430456,39.57048867,112.47,112.37,12.82]
["bitfinex","SOLUSD",1644327430655,0.03795942,112.46,112.36,4.447]
["bitfinex","SOLUSD",1644327430856,4.448,112.45,112.34,12.82]
["bitfinex","SOLUSD",1644327431153,42.11470701,112.42,112.34,12.82]
["bitfinex","SOLUSD",1644327431353,42.15266643,112.42,112.34,12.82]
["bitfinex","SOLUSD",1644327431553,42.11470701,112.42,112.34,12.82]
["bitfinex","SOLUSD",1644327431753,42.36470701,112.42,112.34,12.82]
["bitfinex","SOLUSD",1644327431954,42.36470701,112.42,112.29,4.449]
["bitfinex","SOLUSD",1644327432154,49.43025942,112.41,112.3,12.82]
["bitfinex","SOLUSD",1644327432457,40.17815109,112.4,112.3,12.82]
["bitfinex","SOLUSD",1644327432658,0.03795942,112.39,112.3,12.82]
["bitfinex","SOLUSD",1644327433255,13.39185942,112.39,112.3,13.07]
["bitfinex","SOLUSD",1644327433456,36.73219916,112.38,112.3,13.07]
["bitfinex","SOLUSD",1644327433653,36.77015858,112.38,112.3,13.07]
["bitfinex","SOLUSD",1644327434959,50.12525858,112.38,112.3,13.07]
["bitfinex","SOLUSD",1644327435158,50.08729916,112.38,112.3,13.07]
["bitfinex","SOLUSD",1644327435357,50.33729916,112.38,112.3,13.07]
["bitfinex","SOLUSD",1644327435957,50.08729916,112.38,112.3,13.07]
["bitfinex","SOLUSD",1644327436158,36.73219916,112.38,112.3,13.07]
["bitfinex","SOLUSD",1644327437561,36.77015858,112.38,112.3,13.07]
["bitfinex","SOLUSD",1644327438360,0.03795942,112.38,112.3,66.4]
["bitfinex","SOLUSD",1644327438561,23.8402,112.39,112.3,66.4]
["bitfinex","SOLUSD",1644327438759,0.03795942,112.38,112.3,66.4]
["bitfinex","SOLUSD",1644327438959,23.8402,112.39,112.3,66.4]
["bitfinex","SOLUSD",1644327439361,45.95460605,112.38,112.3,66.4]
["bitfinex","SOLUSD",1644327439561,45.95460605,112.38,112.3,72.4]
["bitfinex","SOLUSD",1644327439762,45.99256547,112.38,112.3,72.4]
["bitfinex","SOLUSD",1644327440065,51.99256547,112.38,112.3,13.07]
["bitfinex","SOLUSD",1644327440261,65.59796547,112.38,112.3,12.82]
["bitfinex","SOLUSD",1644327440464,67.70572096,112.38,112.28,12.82]
["bitfinex","SOLUSD",1644327440761,44.93761644,112.36,112.24,12.82]
["bitfinex","SOLUSD",1644327440961,0.03795942,112.35,112.24,12.82]
["bitfinex","SOLUSD",1644327441661,43.76029932,112.34,112.24,12.82]
["bitfinex","SOLUSD",1644327442161,0.03795942,112.33,112.24,12.82]
["bitfinex","SOLUSD",1644327443764,13.39905942,112.33,112.24,12.82]
["bitfinex","SOLUSD",1644327443966,48.74319725,112.32,112.22,66.15]
["bitfinex","SOLUSD",1644327444163,48.74319725,112.32,112.22,18.82]
["bitfinex","SOLUSD",1644327444164,96.86519725,112.32,112.22,18.82]
["bitfinex","SOLUSD",1644327444365,96.86519725,112.32,112.22,12.82]
["bitfinex","SOLUSD",1644327444366,109.62595274,112.32,112.22,12.82]
["bitfinex","SOLUSD",1644327444565,115.62595274,112.32,112.22,12.82]
["bitfinex","SOLUSD",1644327444966,113.51819725,112.32,112.22,12.82]
["bitfinex","SOLUSD",1644327445366,13.363,112.31,112.22,12.82]
["bitfinex","SOLUSD",1644327445567,54.122,112.32,112.23,1.91362865]
["bitfinex","SOLUSD",1644327445766,48.122,112.32,112.23,7.91362865]
["bitfinex","SOLUSD",1644327445966,48.122,112.32,112.23,14.73362865]
["bitfinex","SOLUSD",1644327446167,48.122,112.32,112.23,12.82]
["bitfinex","SOLUSD",1644327446568,91.19482109,112.32,112.23,12.82]
["bitfinex","SOLUSD",1644327446768,91.44482109,112.32,112.23,13.07]
["bitfinex","SOLUSD",1644327446969,48.122,112.32,112.23,66.4]
["bitfinex","SOLUSD",1644327447168,0.03795942,112.36,112.24,1.91362865]
["bitfinex","SOLUSD",1644327447368,48.45705942,112.36,112.25,53.33]
["bitfinex","SOLUSD",1644327447568,54.45705942,112.36,112.25,72.15]
["bitfinex","SOLUSD",1644327447771,54.45705942,112.36,112.26,1.91362865]
["bitfinex","SOLUSD",1644327447971,96.1170639,112.36,112.26,1.91362865]
["bitfinex","SOLUSD",1644327448172,96.1170639,112.36,112.26,0.25]
["bitfinex","SOLUSD",1644327448370,109.4741639,112.36,112.26,0.25]
["bitfinex","SOLUSD",1644327448973,109.4741639,112.36,112.27,1.91362865]
["bitfinex","SOLUSD",1644327449171,109.43620448,112.36,112.26,4.7]
["bitfinex","SOLUSD",1644327449371,0.03795942,112.35,112.26,4.45]
["bitfinex","SOLUSD",1644327449574,42.30915062,112.34,112.26,4.45]
["bitfinex","SOLUSD",1644327450588,55.66935062,112.34,112.26,4.45]
["bitfinex","SOLUSD",1644327450789,55.66935062,112.34,112.26,4.7]
["bitfinex","SOLUSD",1644327451589,55.66935062,112.34,112.26,4.45]
["bitfinex","SOLUSD",1644327452692,55.66935062,112.34,112.26,4.7]
["bitfinex","SOLUSD",1644327452895,55.66935062,112.34,112.26,0.25]
["bitfinex","SOLUSD",1644327453298,55.66935062,112.34,112.25,13.07]
["bitfinex","SOLUSD",1644327453494,61.66935062,112.34,112.25,13.07]
["bitfinex","SOLUSD",1644327454295,6.0,112.34,112.25,66.4]
["bitfinex","SOLUSD",1644327454494,6.0,112.34,112.26,1.91362865]
["bitfinex","SOLUSD",1644327454698,6.0,112.34,112.26,2.16362865]
["bitfinex","SOLUSD",1644327454894,0.03795942,112.35,112.26,2.16362865]
["bitfinex","SOLUSD",1644327455094,0.03795942,112.35,112.26,0.25]
["bitfinex","SOLUSD",1644327455296,0.03795942,112.35,112.26,2.16362865]
["bitfinex","SOLUSD",1644327455696,0.03795942,112.35,112.27,53.33]
["bitfinex","SOLUSD",1644327455895,97.36070347,112.36,112.27,53.33]
["bitfinex","SOLUSD",1644327456096,0.03795942,112.35,112.27,59.58]
["bitfinex","SOLUSD",1644327456496,97.36070347,112.36,112.27,59.58]
["bitfinex","SOLUSD",1644327456698,0.03795942,112.35,112.27,59.58]
["bitfinex","SOLUSD",1644327456898,97.39866289,112.36,112.27,59.33]
["bitfinex","SOLUSD",1644327457097,97.36070347,112.36,112.27,59.33]
["bitfinex","SOLUSD",1644327457298,110.71760347,112.36,112.27,6.0]
["bitfinex","SOLUSD",1644327457700,104.96760347,112.36,112.26,72.15]
["bitfinex","SOLUSD",1644327457898,0.03795942,112.35,112.26,18.82]
["bitfinex","SOLUSD",1644327458298,0.03795942,112.35,112.26,19.07]
["bitfinex","SOLUSD",1644327459700,13.39615942,112.35,112.26,13.07]
["bitfinex","SOLUSD",1644327460001,35.9129493,112.34,112.24,12.82]
["bitfinex","SOLUSD",1644327460201,0.03795942,112.33,112.24,18.82]
["bitfinex","SOLUSD",1644327460402,0.03795942,112.33,112.24,6.0]
["bitfinex","SOLUSD",1644327460604,0.03795942,112.33,112.22,76.602]
["bitfinex","SOLUSD",1644327460801,40.88061298,112.32,112.22,76.602]
["bitfinex","SOLUSD",1644327461001,77.48911298,112.32,112.22,77.86939641]
["bitfinex","SOLUSD",1644327461201,83.48911298,112.32,112.22,76.602]
["bitfinex","SOLUSD",1644327461402,77.48911298,112.32,112.22,76.602]
["bitfinex","SOLUSD",1644327462201,77.48911298,112.32,112.22,76.852]
["bitfinex","SOLUSD",1644327462605,83.48911298,112.32,112.22,76.852]
["bitfinex","SOLUSD",1644327463104,77.48911298,112.32,112.22,76.852]
["bitfinex","SOLUSD",1644327464305,77.48911298,112.32,112.22,73.66739641]
["bitfinex","SOLUSD",1644327464711,77.73911298,112.32,112.22,73.66739641]
["bitfinex","SOLUSD",1644327465711,64.37711298,112.32,112.22,73.66739641]
["bitfinex","SOLUSD",1644327466105,0.25,112.32,112.22,87.02659641]
["bitfinex","SOLUSD",1644327466307,0.03795942,112.33,112.23,3.18102506]
["bitfinex","SOLUSD",1644327466506,0.03795942,112.34,112.23,3.18102506]
["bitfinex","SOLUSD",1644327466707,0.03795942,112.35,112.25,53.33]
["bitfinex","SOLUSD",1644327466908,0.03795942,112.35,112.25,66.15]
["bitfinex","SOLUSD",1644327467115,0.03795942,112.35,112.25,73.66739641]
["bitfinex","SOLUSD",1644327467316,0.03795942,112.35,112.26,1.91362865]
["bitfinex","SOLUSD",1644327467509,0.03795942,112.35,112.27,66.15]
["bitfinex","SOLUSD",1644327467710,37.32835261,112.36,112.27,66.15]
["bitfinex","SOLUSD",1644327467711,37.32835261,112.36,112.27,72.4]
["bitfinex","SOLUSD",1644327467916,0.03795942,112.35,112.27,72.4]
["bitfinex","SOLUSD",1644327468114,37.36631203,112.36,112.27,19.07]
["bitfinex","SOLUSD",1644327468319,37.32835261,112.36,112.27,19.07]
["bitfinex","SOLUSD",1644327468520,37.36631203,112.36,112.27,19.07]
["bitfinex","SOLUSD",1644327468726,43.36631203,112.36,112.27,19.07]
["bitfinex","SOLUSD",1644327468913,44.63337777,112.36,112.27,19.07]
["bitfinex","SOLUSD",1644327469315,57.98977777,112.36,112.27,18.82]
["bitfinex","SOLUSD",1644327469715,1.26706574,112.35,112.27,18.82]
["bitfinex","SOLUSD",1644327469913,35.84643897,112.34,112.27,12.82]
["bitfinex","SOLUSD",1644327470318,35.84643897,112.34,112.27,18.82]
["bitfinex","SOLUSD",1644327470717,35.84643897,112.34,112.27,19.07]
["bitfinex","SOLUSD",1644327470920,35.84643897,112.34,112.27,13.07]
["bitfinex","SOLUSD",1644327472219,49.20513897,112.34,112.27,13.07]
["bitfinex","SOLUSD",1644327473522,49.45513897,112.34,112.27,13.07]
["bitfinex","SOLUSD",1644327473819,49.45513897,112.34,112.25,12.82]
["bitfinex","SOLUSD",1644327474019,0.03795942,112.33,112.24,1.26739641]
["bitfinex","SOLUSD",1644327474220,13.3621,112.31,112.23,1.26739641]
["bitfinex","SOLUSD",1644327474418,53.4656065,112.31,112.23,1.26739641]
["bitfinex","SOLUSD",1644327474620,53.4656065,112.31,112.22,14.08739641]
["bitfinex","SOLUSD",1644327474818,24.99832516,112.33,112.14,44.5491]
["bitfinex","SOLUSD",1644327474819,19.0,112.28,112.14,44.5491]
["bitfinex","SOLUSD",1644327475019,19.0,112.28,112.18,2.53543917]
["bitfinex","SOLUSD",1644327475020,0.31479763,112.24,112.18,2.53543917]
["bitfinex","SOLUSD",1644327475220,150.440281,112.23,112.1,13.95995451]
["bitfinex","SOLUSD",1644327475419,13.3771,112.2,112.11,6.5589]
["bitfinex","SOLUSD",1644327475619,12.82,112.19,112.11,6.5589]
["bitfinex","SOLUSD",1644327475819,34.72269256,112.17,112.11,6.5589]
["bitfinex","SOLUSD",1644327476020,34.72269256,112.17,112.1,10.155]
["bitfinex","SOLUSD",1644327476021,43.14669256,112.17,112.1,10.155]
["bitfinex","SOLUSD",1644327476227,8.424,112.17,112.1,10.155]
["bitfinex","SOLUSD",1644327476721,27.244,112.17,112.1,10.155]
["bitfinex","SOLUSD",1644327477220,118.0,112.15,112.01,15.98737249]
["bitfinex","SOLUSD",1644327477427,13.3878,112.12,112.01,13.4498]
["bitfinex","SOLUSD",1644327477620,37.5968,112.12,112.01,13.4498]
["bitfinex","SOLUSD",1644327477822,24.209,112.12,112.01,13.4498]
["bitfinex","SOLUSD",1644327478020,24.209,112.12,112.01,26.8329]
["bitfinex","SOLUSD",1644327478221,46.21913314,112.11,112.02,7.66422271]
["bitfinex","SOLUSD",1644327478420,11.389,112.12,112.03,4.461]
["bitfinex","SOLUSD",1644327478620,11.389,112.12,112.02,7.66422271]
["bitfinex","SOLUSD",1644327478822,11.389,112.12,112.02,13.91422271]
["bitfinex","SOLUSD",1644327479723,11.389,112.12,112.02,27.29892271]
["bitfinex","SOLUSD",1644327479923,11.389,112.12,112.03,4.461]
["bitfinex","SOLUSD",1644327480124,11.389,112.12,112.03,10.461]
["bitfinex","SOLUSD",1644327480326,11.389,112.12,112.03,10.711]
["bitfinex","SOLUSD",1644327480924,11.389,112.12,112.04,0.6164528]
["bitfinex","SOLUSD",1644327481825,8.889,112.12,112.04,13.9994528]
["bitfinex","SOLUSD",1644327482226,8.889,112.12,112.04,19.9994528]
["bitfinex","SOLUSD",1644327483333,8.889,112.12,112.04,20.2494528]
["bitfinex","SOLUSD",1644327485046,8.889,112.12,112.04,33.7530528]
["bitfinex","SOLUSD",1644327485447,8.889,112.12,112.04,20.2494528]
["bitfinex","SOLUSD",1644327485649,43.7168532,112.11,112.04,20.2494528]
["bitfinex","SOLUSD",1644327485847,43.7168532,112.11,112.04,6.6164528]
["bitfinex","SOLUSD",1644327486049,43.7168532,112.11,112.04,0.6164528]
["bitfinex","SOLUSD",1644327486249,43.7168532,112.11,112.04,6.0]
["bitfinex","SOLUSD",1644327486453,8.889,112.12,112.04,6.0]
["bitfinex","SOLUSD",1644327486852,8.889,112.12,112.02,50.6112]
["bitfinex","SOLUSD",1644327487258,8.889,112.12,112.02,50.8612]
["bitfinex","SOLUSD",1644327487461,8.889,112.12,112.03,7.95553703]
["bitfinex","SOLUSD",1644327487654,8.889,112.12,112.03,13.95553703]
["bitfinex","SOLUSD",1644327487853,8.889,112.12,112.05,13.3834]
["bitfinex","SOLUSD",1644327488052,8.889,112.12,112.05,19.3834]
["bitfinex","SOLUSD",1644327488252,8.889,112.12,112.05,19.6334]
["bitfinex","SOLUSD",1644327488452,45.75799878,112.12,112.05,19.6334]
["bitfinex","SOLUSD",1644327488654,45.75799878,112.12,112.05,6.25]
["bitfinex","SOLUSD",1644327488853,45.75799878,112.12,112.03,27.34053703]
["bitfinex","SOLUSD",1644327489057,46.00799878,112.12,112.03,19.385]
["bitfinex","SOLUSD",1644327489953,46.00799878,112.12,112.04,7.67419615]
["bitfinex","SOLUSD",1644327490158,45.75799878,112.12,112.04,13.67419615]
["bitfinex","SOLUSD",1644327490353,45.75799878,112.12,112.04,6.0]
["bitfinex","SOLUSD",1644327490554,12.82,112.11,112.04,6.0]
["bitfinex","SOLUSD",1644327490753,12.82,112.11,112.04,0.024]
["bitfinex","SOLUSD",1644327490953,12.82,112.11,112.02,0.024]
["bitfinex","SOLUSD",1644327491553,12.82,112.11,112.02,6.66690755]
["bitfinex","SOLUSD",1644327491756,12.82,112.11,112.03,0.024]
["bitfinex","SOLUSD",1644327492554,18.82,112.11,112.03,0.024]
["bitfinex","SOLUSD",1644327493756,19.07,112.11,112.03,13.4095]
["bitfinex","SOLUSD",1644327493955,19.07,112.11,112.04,1.63776796]
["bitfinex","SOLUSD",1644327494155,12.82,112.11,112.04,7.91176796]
["bitfinex","SOLUSD",1644327494359,61.6329,112.13,112.04,61.24176796]
["bitfinex","SOLUSD",1644327494656,48.8129,112.13,112.04,61.21776796]
["bitfinex","SOLUSD",1644327494860,48.8129,112.13,112.05,0.024]
["bitfinex","SOLUSD",1644327495058,48.8129,112.13,112.05,17.8668]
["bitfinex","SOLUSD",1644327495258,48.8129,112.13,112.06,6.64290755]
["bitfinex","SOLUSD",1644327495558,48.8129,112.13,112.06,12.66690755]
["bitfinex","SOLUSD",1644327495757,48.8129,112.13,112.06,12.91690755]
["bitfinex","SOLUSD",1644327495959,13.3828,112.16,112.06,12.89290755]
["bitfinex","SOLUSD",1644327496157,60.7734,112.16,112.07,0.024]
["bitfinex","SOLUSD",1644327497162,47.3906,112.16,112.07,0.024]
["bitfinex","SOLUSD",1644327498762,47.3906,112.16,112.08,1.63776796]
["bitfinex","SOLUSD",1644327498963,47.3906,112.16,112.08,1.66176796]
["bitfinex","SOLUSD",1644327499164,47.3906,112.16,112.08,7.91176796]
["bitfinex","SOLUSD",1644327499364,47.6406,112.16,112.08,7.91176796]
["bitfinex","SOLUSD",1644327500667,47.3906,112.16,112.08,74.62106796]
["bitfinex","SOLUSD",1644327500868,108.08294291,112.21,112.08,74.62106796]
["bitfinex","SOLUSD",1644327501067,48.5857,112.21,112.09,0.024]
["bitfinex","SOLUSD",1644327502071,102.96339459,112.21,112.09,0.024]
["bitfinex","SOLUSD",1644327502469,96.96339459,112.21,112.09,0.024]
["bitfinex","SOLUSD",1644327502870,96.96339459,112.21,112.12,6.64290755]
["bitfinex","SOLUSD",1644327503068,96.96339459,112.21,112.12,6.66690755]
["bitfinex","SOLUSD",1644327503267,96.96339459,112.21,112.12,6.91690755]
["bitfinex","SOLUSD",1644327503670,102.96339459,112.21,112.12,6.91690755]
["bitfinex","SOLUSD",1644327505172,54.5857,112.21,112.12,6.91690755]
["bitfinex","SOLUSD",1644327506071,93.16942266,112.21,112.12,6.91690755]
["bitfinex","SOLUSD",1644327507279,54.5857,112.21,112.12,6.91690755]
["bitfinex","SOLUSD",1644327508275,48.5857,112.21,112.12,12.91690755]
["bitfinex","SOLUSD",1644327508475,48.5857,112.21,112.12,26.29030755]
["bitfinex","SOLUSD",1644327508875,48.5857,112.21,112.12,79.62030755]
["bitfinex","SOLUSD",1644327509175,59.8711874,112.24,112.12,79.59630755]
["bitfinex","SOLUSD",1644327509377,13.3728,112.24,112.13,0.024]
["bitfinex","SOLUSD",1644327509577,13.3728,112.24,112.13,13.3959]
["bitfinex","SOLUSD",1644327509781,13.3728,112.24,112.14,0.024]
["bitfinex","SOLUSD",1644327509997,26.7322,112.24,112.14,0.024]
["bitfinex","SOLUSD",1644327510397,26.7322,112.24,112.14,1.66176796]
["bitfinex","SOLUSD",1644327510598,73.4119,112.24,112.14,7.66176796]
["bitfinex","SOLUSD",1644327510799,73.6619,112.24,112.14,7.91176796]
["bitfinex","SOLUSD",1644327511201,73.6619,112.24,112.14,1.91176796]
["bitfinex","SOLUSD",1644327511400,73.6619,112.24,112.14,7.91176796]
["bitfinex","SOLUSD",1644327511999,79.6619,112.24,112.14,7.91176796]
["bitfinex","SOLUSD",1644327513204,79.4119,112.24,112.14,7.91176796]
["bitfinex","SOLUSD",1644327514702,79.6619,112.24,112.14,21.28236796]
["bitfinex","SOLUSD",1644327515906,79.6619,112.24,112.14,74.61236796]
["bitfinex","SOLUSD",1644327516103,79.6619,112.24,112.14,21.28236796]
["bitfinex","SOLUSD",1644327516304,79.6619,112.24,112.14,7.91176796]
["bitfinex","SOLUSD",1644327516705,79.6619,112.24,112.14,1.91176796]
["bitfinex","SOLUSD",1644327516911,79.6619,112.24,112.14,7.91176796]
["bitfinex","SOLUSD",1644327518105,79.6619,112.24,112.14,61.24176796]
["bitfinex","SOLUSD",1644327518106,79.4119,112.24,112.14,61.24176796]
["bitfinex","SOLUSD",1644327518307,66.0391,112.24,112.14,61.24176796]
["bitfinex","SOLUSD",1644327519109,112.06422501,112.24,112.14,7.91176796]
["bitfinex","SOLUSD",1644327519307,125.43592501,112.24,112.14,1.66176796]
["bitfinex","SOLUSD",1644327519507,125.43592501,112.24,112.14,7.66176796]
["bitfinex","SOLUSD",1644327519708,125.43592501,112.24,112.14,1.66176796]
["bitfinex","SOLUSD",1644327520210,125.68592501,112.24,112.14,1.66176796]
["bitfinex","SOLUSD",1644327520611,125.68592501,112.24,112.14,1.91176796]
["bitfinex","SOLUSD",1644327521009,79.6608,112.24,112.14,1.91176796]
["bitfinex","SOLUSD",1644327522013,43.05187252,112.23,112.14,1.91176796]
["bitfinex","SOLUSD",1644327522210,36.395,112.22,112.14,1.91176796]
["bitfinex","SOLUSD",1644327522412,36.395,112.22,112.14,1.63776796]
["bitfinex","SOLUSD",1644327523716,36.395,112.22,112.14,1.88776796]
["bitfinex","SOLUSD",1644327524815,36.395,112.22,112.12,0.024]
["bitfinex","SOLUSD",1644327525018,36.395,112.22,112.12,0.25]
["bitfinex","SOLUSD",1644327525218,36.395,112.22,112.13,0.024]
["bitfinex","SOLUSD",1644327525916,42.395,112.22,112.13,0.024]
["bitfinex","SOLUSD",1644327526115,42.645,112.22,112.13,0.024]
["bitfinex","SOLUSD",1644327526316,90.23883354,112.22,112.11,0.024]
["bitfinex","SOLUSD",1644327527515,42.645,112.22,112.11,0.024]
["bitfinex","SOLUSD",1644327528217,42.145,112.22,112.11,0.024]
["bitfinex","SOLUSD",1644327529116,42.145,112.22,112.12,1.26895561]
["bitfinex","SOLUSD",1644327529315,42.145,112.22,112.13,0.024]
["bitfinex","SOLUSD",1644327531619,42.77756944,112.21,112.13,0.024]
["bitfinex","SOLUSD",1644327531819,13.3758,112.2,112.13,0.024]
["bitfinex","SOLUSD",1644327532020,79.9317,112.22,112.13,0.024]
["bitfinex","SOLUSD",1644327533119,43.83947118,112.21,112.13,0.024]
["bitfinex","SOLUSD",1644327533723,13.3773,112.19,112.13,0.024]
["bitfinex","SOLUSD",1644327534119,13.3773,112.19,112.12,1.51895561]
["bitfinex","SOLUSD",1644327534519,35.3408,112.22,112.12,1.51895561]
["bitfinex","SOLUSD",1644327534723,22.5208,112.22,112.13,0.024]
["bitfinex","SOLUSD",1644327535522,28.5208,112.22,112.13,0.024]
["bitfinex","SOLUSD",1644327535719,35.8948,112.22,112.13,0.024]
["bitfinex","SOLUSD",1644327536722,36.1448,112.22,112.13,0.024]
["bitfinex","SOLUSD",1644327537321,35.8948,112.22,112.13,0.024]
["bitfinex","SOLUSD",1644327537821,35.8948,112.22,112.13,13.397]
["bitfinex","SOLUSD",1644327538025,35.8948,112.22,112.14,0.024]
["bitfinex","SOLUSD",1644327538424,35.8948,112.22,112.14,6.88669928]
["bitfinex","SOLUSD",1644327538623,35.8948,112.22,112.14,12.88669928]
["bitfinex","SOLUSD",1644327538822,36.1448,112.22,112.14,7.13669928]
["bitfinex","SOLUSD",1644327539023,36.1448,112.22,112.14,13.13669928]
["bitfinex","SOLUSD",1644327539222,36.1448,112.22,112.14,7.13669928]
["bitfinex","SOLUSD",1644327539423,36.1448,112.22,112.14,13.13669928]
["bitfinex","SOLUSD",1644327539624,36.1448,112.22,112.14,12.88669928]
["bitfinex","SOLUSD",1644327540023,36.1448,112.22,112.14,6.88669928]
["bitfinex","SOLUSD",1644327540222,36.1448,112.22,112.14,12.88669928]
["bitfinex","SOLUSD",1644327540424,39.71436345,112.21,112.14,0.024]
["bitfinex","SOLUSD",1644327540626,53.08906345,112.21,112.13,0.024]
["bitfinex","SOLUSD",1644327540823,53.08906345,112.21,112.11,13.3987]
["bitfinex","SOLUSD",1644327541025,53.08906345,112.21,112.12,0.024]
["bitfinex","SOLUSD",1644327541425,53.08906345,112.21,112.12,6.62542203]
["bitfinex","SOLUSD",1644327541627,53.08906345,112.21,112.12,12.87542203]
["bitfinex","SOLUSD",1644327542924,13.3747,112.21,112.12,12.87542203]
["bitfinex","SOLUSD",1644327544027,38.30791253,112.2,112.12,6.85142203]
["bitfinex","SOLUSD",1644327544227,13.3766,112.19,112.12,6.85142203]
["bitfinex","SOLUSD",1644327546331,13.3766,112.19,112.12,6.87542203]
["bitfinex","SOLUSD",1644327546531,60.58111553,112.19,112.12,6.87542203]
["bitfinex","SOLUSD",1644327546732,60.58111553,112.19,112.12,6.62542203]
["bitfinex","SOLUSD",1644327546931,60.58111553,112.19,112.11,0.024]
["bitfinex","SOLUSD",1644327547332,13.3766,112.19,112.11,0.024]
["bitfinex","SOLUSD",1644327548335,45.94681145,112.17,112.11,0.024]
["bitfinex","SOLUSD",1644327548533,40.17113272,112.15,112.08,0.024]
["bitfinex","SOLUSD",1644327548734,40.42113272,112.15,112.07,13.79618512]
["bitfinex","SOLUSD",1644327548937,40.42113272,112.15,112.07,13.82018512]
["bitfinex","SOLUSD",1644327549833,13.3819,112.14,112.07,13.82018512]
["bitfinex","SOLUSD",1644327551233,13.3819,112.14,112.07,14.07018512]
["bitfinex","SOLUSD",1644327552537,13.6319,112.14,112.07,14.07018512]
["bitfinex","SOLUSD",1644327555541,13.6319,112.14,112.07,27.45098512]
["bitfinex","SOLUSD",1644327557340,0.25,112.14,112.07,27.45098512]
["bitfinex","SOLUSD",1644327557741,13.3808,112.15,112.07,27.45098512]
["bitfinex","SOLUSD",1644327558248,40.34989589,112.14,112.07,27.45098512]
["bitfinex","SOLUSD",1644327559061,13.3808,112.15,112.07,27.45098512]
["bitfinex","SOLUSD",1644327560460,13.6308,112.15,112.07,27.45098512]
["bitfinex","SOLUSD",1644327561463,37.53965628,112.14,112.07,19.6548]
["bitfinex","SOLUSD",1644327561761,56.92155628,112.14,112.07,13.6548]
["bitfinex","SOLUSD",1644327561962,56.92155628,112.14,112.07,0.25]
["bitfinex","SOLUSD",1644327562162,19.3819,112.14,112.07,0.25]
["bitfinex","SOLUSD",1644327562360,19.3819,112.14,112.06,19.6323]
["bitfinex","SOLUSD",1644327562761,19.3819,112.14,112.06,13.6323]
["bitfinex","SOLUSD",1644327563162,57.4261,112.17,112.08,50.0]
["bitfinex","SOLUSD",1644327563363,24.4734,112.21,112.08,50.0]
["bitfinex","SOLUSD",1644327563566,60.4182,112.21,112.08,116.709]
["bitfinex","SOLUSD",1644327563768,13.3737,112.21,112.09,72.54149842]
["bitfinex","SOLUSD",1644327563963,26.3982393,112.26,112.1,0.024]
["bitfinex","SOLUSD",1644327564166,49.0346,112.25,112.12,53.33]
["bitfinex","SOLUSD",1644327564363,124.9455599,112.27,112.13,12.82]
["bitfinex","SOLUSD",1644327564564,113.1,112.27,112.13,91.3875]
["bitfinex","SOLUSD",1644327564766,113.1,112.27,112.13,107.70322124]
["bitfinex","SOLUSD",1644327564964,113.1,112.27,112.15,53.33]
["bitfinex","SOLUSD",1644327565164,13.3682,112.27,112.16,66.15]
["bitfinex","SOLUSD",1644327565365,45.22110067,112.26,112.16,68.05949842]
["bitfinex","SOLUSD",1644327565565,13.3682,112.27,112.17,1.90949842]
["bitfinex","SOLUSD",1644327565767,13.3682,112.27,112.17,0.25]
["bitfinex","SOLUSD",1644327565967,13.3682,112.27,112.17,6.25]
["bitfinex","SOLUSD",1644327566369,13.3682,112.27,112.17,8.15949842]
["bitfinex","SOLUSD",1644327566588,48.27817242,112.27,112.17,8.15949842]
["bitfinex","SOLUSD",1644327566769,48.27817242,112.27,112.19,13.3675]
["bitfinex","SOLUSD",1644327567170,48.27817242,112.27,112.19,19.6175]
["bitfinex","SOLUSD",1644327567771,34.90997242,112.27,112.19,19.6175]
["bitfinex","SOLUSD",1644327567969,34.90997242,112.27,112.19,74.85699842]
["bitfinex","SOLUSD",1644327568572,48.6893,112.28,112.19,74.85699842]
["bitfinex","SOLUSD",1644327569171,48.9393,112.28,112.19,74.85699842]
["bitfinex","SOLUSD",1644327569775,35.62560139,112.27,112.19,21.52699842]
["bitfinex","SOLUSD",1644327569976,35.62560139,112.27,112.19,13.3675]
["bitfinex","SOLUSD",1644327570172,35.62560139,112.27,112.19,13.6175]
["bitfinex","SOLUSD",1644327570775,35.62560139,112.27,112.19,13.3675]
["bitfinex","SOLUSD",1644327570973,35.62560139,112.27,112.19,13.6175]
["bitfinex","SOLUSD",1644327571372,35.62560139,112.27,112.19,13.3675]
["bitfinex","SOLUSD",1644327571575,48.99480139,112.27,112.18,13.3698]
["bitfinex","SOLUSD",1644327571774,48.99480139,112.27,112.17,6.0]
["bitfinex","SOLUSD",1644327571975,34.9953026,112.25,112.16,18.82]
["bitfinex","SOLUSD",1644327572573,34.9953026,112.25,112.16,6.0]
["bitfinex","SOLUSD",1644327572974,34.9953026,112.25,112.15,22.54214763]
["bitfinex","SOLUSD",1644327573280,24.0176,112.26,112.15,22.54214763]
["bitfinex","SOLUSD",1644327573480,22.5347,112.24,112.15,22.54214763]
["bitfinex","SOLUSD",1644327573674,22.5347,112.24,112.17,13.3709]
["bitfinex","SOLUSD",1644327574078,22.5347,112.24,112.17,19.3709]
["bitfinex","SOLUSD",1644327574278,22.5347,112.24,112.17,19.6209]
["bitfinex","SOLUSD",1644327576080,22.7847,112.24,112.17,19.6209]
["bitfinex","SOLUSD",1644327576482,81.8291,112.28,112.18,66.90949842]
["bitfinex","SOLUSD",1644327576686,57.3805,112.3,112.19,13.3679]
["bitfinex","SOLUSD",1644327576886,12.82,112.32,112.19,68.60739842]
["bitfinex","SOLUSD",1644327577182,0.04058139,112.33,112.2,68.05949842]
["bitfinex","SOLUSD",1644327577382,0.04058139,112.34,112.2,82.69214763]
["bitfinex","SOLUSD",1644327577581,0.04058139,112.33,112.21,1.90949842]
["bitfinex","SOLUSD",1644327577783,0.04058139,112.34,112.21,2.15949842]
["bitfinex","SOLUSD",1644327577983,0.04058139,112.34,112.21,61.48949842]
["bitfinex","SOLUSD",1644327578185,0.04058139,112.34,112.22,1.90949842]
["bitfinex","SOLUSD",1644327578484,43.77605485,112.33,112.21,6.25]
["bitfinex","SOLUSD",1644327578787,48.22905485,112.33,112.21,0.25]
["bitfinex","SOLUSD",1644327578984,48.26963624,112.33,112.21,8.15949842]
["bitfinex","SOLUSD",1644327579189,48.26963624,112.33,112.21,6.25]
["bitfinex","SOLUSD",1644327579388,61.63273624,112.33,112.22,13.3649]
["bitfinex","SOLUSD",1644327579584,61.63273624,112.33,112.22,19.3649]
["bitfinex","SOLUSD",1644327579585,57.17973624,112.33,112.22,19.3649]
["bitfinex","SOLUSD",1644327579784,57.17973624,112.33,112.22,19.6149]
["bitfinex","SOLUSD",1644327580786,57.42973624,112.33,112.22,19.6149]
["bitfinex","SOLUSD",1644327581887,57.42973624,112.33,112.22,19.3649]
["bitfinex","SOLUSD",1644327582086,23.8809,112.32,112.22,19.3649]
["bitfinex","SOLUSD",1644327582286,41.69429826,112.31,112.22,19.3649]
["bitfinex","SOLUSD",1644327582487,41.69429826,112.31,112.2,12.82]
["bitfinex","SOLUSD",1644327582686,23.5987,112.3,112.2,13.3659]
["bitfinex","SOLUSD",1644327582885,41.53881323,112.29,112.17,16.5419992]
["bitfinex","SOLUSD",1644327583087,41.53881323,112.29,112.17,20.63264921]
["bitfinex","SOLUSD",1644327583286,13.3683,112.28,112.17,20.63264921]
["bitfinex","SOLUSD",1644327583485,34.51506135,112.27,112.18,1.90934999]
["bitfinex","SOLUSD",1644327583688,23.5987,112.3,112.19,13.368]
["bitfinex","SOLUSD",1644327584089,23.5987,112.3,112.2,1.90934999]
["bitfinex","SOLUSD",1644327584288,23.8487,112.3,112.2,1.90934999]
["bitfinex","SOLUSD",1644327584495,23.8487,112.3,112.2,7.90934999]
["bitfinex","SOLUSD",1644327584691,23.8487,112.3,112.2,8.15934999]
["bitfinex","SOLUSD",1644327584692,41.67581633,112.29,112.2,8.15934999]
["bitfinex","SOLUSD",1644327584886,41.67581633,112.29,112.21,1.90934999]
["bitfinex","SOLUSD",1644327585286,41.67581633,112.29,112.21,2.15934999]
["bitfinex","SOLUSD",1644327585687,41.67581633,112.29,112.21,15.52394999]
["bitfinex","SOLUSD",1644327586388,23.8487,112.3,112.21,15.52394999]
["bitfinex","SOLUSD",1644327586990,23.8487,112.3,112.22,1.90934999]
["bitfinex","SOLUSD",1644327587189,23.8487,112.3,112.22,8.15934999]
["bitfinex","SOLUSD",1644327587389,23.8487,112.3,112.23,13.3628]
["bitfinex","SOLUSD",1644327587590,40.72101279,112.29,112.23,15.27214999]
["bitfinex","SOLUSD",1644327587789,23.8487,112.3,112.23,0.25]
["bitfinex","SOLUSD",1644327587990,23.5987,112.3,112.23,0.25]
["bitfinex","SOLUSD",1644327588792,23.5987,112.3,112.2,18.82]
["bitfinex","SOLUSD",1644327588793,63.9511481,112.3,112.21,13.3648]
["bitfinex","SOLUSD",1644327589192,63.9511481,112.3,112.21,21.52414999]
["bitfinex","SOLUSD",1644327591693,64.2011481,112.3,112.21,21.52414999]
["bitfinex","SOLUSD",1644327593093,64.2011481,112.3,112.22,1.90934999]
["bitfinex","SOLUSD",1644327593294,64.2011481,112.3,112.23,13.3632]
["bitfinex","SOLUSD",1644327593693,64.2011481,112.3,112.23,13.6132]
["bitfinex","SOLUSD",1644327593894,64.2011481,112.3,112.23,19.6132]
["bitfinex","SOLUSD",1644327594097,64.2011481,112.3,112.23,13.6132]
["bitfinex","SOLUSD",1644327594495,64.2011481,112.3,112.23,19.6132]
["bitfinex","SOLUSD",1644327594695,64.33590295,112.34,112.23,19.6132]
["bitfinex","SOLUSD",1644327594696,13.3635,112.32,112.23,19.6132]
["bitfinex","SOLUSD",1644327594901,1.30381506,112.33,112.25,13.3606]
["bitfinex","SOLUSD",1644327595096,1.26277818,112.33,112.25,19.3606]
["bitfinex","SOLUSD",1644327595300,1.26277818,112.33,112.26,1.90934999]
["bitfinex","SOLUSD",1644327595498,1.26277818,112.34,112.26,1.90934999]
["bitfinex","SOLUSD",1644327595697,36.7872943,112.33,112.26,0.25]
["bitfinex","SOLUSD",1644327595897,35.52451612,112.33,112.26,0.25]
["bitfinex","SOLUSD",1644327596096,35.52451612,112.33,112.25,13.3602]
["bitfinex","SOLUSD",1644327596298,36.82833118,112.33,112.25,13.3602]
["bitfinex","SOLUSD",1644327596896,36.7872943,112.33,112.25,13.3602]
["bitfinex","SOLUSD",1644327597196,50.1491943,112.33,112.23,13.3627]
["bitfinex","SOLUSD",1644327597402,41.42119926,112.31,112.21,23.1137]
["bitfinex","SOLUSD",1644327597601,41.42119926,112.31,112.21,6.0]
["bitfinex","SOLUSD",1644327597799,47.80115554,112.29,112.21,6.0]
["bitfinex","SOLUSD",1644327598003,47.80115554,112.29,112.19,7.90934999]
["bitfinex","SOLUSD",1644327598202,61.16815554,112.29,112.21,13.365]
["bitfinex","SOLUSD",1644327598602,61.16815554,112.29,112.21,19.365]
["bitfinex","SOLUSD",1644327598798,61.16815554,112.29,112.21,19.615]
["bitfinex","SOLUSD",1644327601000,62.43093372,112.29,112.21,19.615]
["bitfinex","SOLUSD",1644327601201,61.16815554,112.29,112.21,19.615]
["bitfinex","SOLUSD",1644327601400,62.43093372,112.29,112.21,21.52434999]
["bitfinex","SOLUSD",1644327601601,61.16815554,112.29,112.21,21.52434999]
["bitfinex","SOLUSD",1644327603206,62.43093372,112.29,112.21,21.52434999]
["bitfinex","SOLUSD",1644327606512,1.26277818,112.28,112.21,21.52434999]
["bitfinex","SOLUSD",1644327607528,39.47182289,112.27,112.21,21.27434999]
["bitfinex","SOLUSD",1644327607732,40.73460107,112.27,112.21,6.0]
["bitfinex","SOLUSD",1644327608128,40.73460107,112.27,112.19,6.0]
["bitfinex","SOLUSD",1644327608428,40.73460107,112.27,112.18,6.0]
["bitfinex","SOLUSD",1644327608627,40.73460107,112.27,112.17,4.454]
["bitfinex","SOLUSD",1644327608827,25.50320295,112.3,112.17,4.454]
["bitfinex","SOLUSD",1644327608828,41.87924114,112.25,112.17,4.454]
["bitfinex","SOLUSD",1644327609027,48.7314688,112.23,112.17,17.8244]
["bitfinex","SOLUSD",1644327609228,13.3721,112.24,112.17,19.73864574]
["bitfinex","SOLUSD",1644327609428,1.26277818,112.26,112.17,89.58983802]
["bitfinex","SOLUSD",1644327609630,23.82567818,112.27,112.17,36.25983802]
["bitfinex","SOLUSD",1644327609829,23.82567818,112.27,112.17,29.20121162]
["bitfinex","SOLUSD",1644327610029,1.26277818,112.26,112.17,29.20121162]
["bitfinex","SOLUSD",1644327610234,40.90523314,112.25,112.17,29.20121162]
["bitfinex","SOLUSD",1644327610629,40.90523314,112.25,112.17,29.45121162]
["bitfinex","SOLUSD",1644327610829,40.90523314,112.25,112.17,15.53464574]
["bitfinex","SOLUSD",1644327611830,40.90523314,112.25,112.17,21.53464574]
["bitfinex","SOLUSD",1644327612032,40.90523314,112.25,112.17,15.53464574]
["bitfinex","SOLUSD",1644327612530,40.90523314,112.25,112.17,21.53464574]
["bitfinex","SOLUSD",1644327613132,23.82567818,112.27,112.17,21.53464574]
["bitfinex","SOLUSD",1644327614231,43.82743876,112.26,112.17,21.53464574]
["bitfinex","SOLUSD",1644327616833,43.82743876,112.26,112.17,15.53464574]
["bitfinex","SOLUSD",1644327617738,58.45981694,112.26,112.17,15.53464574]
["bitfinex","SOLUSD",1644327619237,58.45981694,112.26,112.17,21.53464574]
["bitfinex","SOLUSD",1644327619437,58.45981694,112.26,112.17,15.53464574]
["bitfinex","SOLUSD",1644327619737,58.45981694,112.26,112.17,21.53464574]
["bitfinex","SOLUSD",1644327619938,58.45981694,112.26,112.17,15.53464574]
["bitfinex","SOLUSD",1644327620138,58.45981694,112.26,112.17,21.53464574]
["bitfinex","SOLUSD",1644327620536,58.45981694,112.26,112.16,13.3725]
["bitfinex","SOLUSD",1644327620740,36.41939635,112.24,112.14,1.91424574]
["bitfinex","SOLUSD",1644327620935,36.41939635,112.24,112.16,1.91424574]
["bitfinex","SOLUSD",1644327621136,36.41939635,112.24,112.17,13.91656588]
["bitfinex","SOLUSD",1644327621337,36.41939635,112.24,112.17,26.73656588]
["bitfinex","SOLUSD",1644327621536,36.41939635,112.24,112.18,1.91424574]
["bitfinex","SOLUSD",1644327621937,36.41939635,112.24,112.18,2.16424574]
["bitfinex","SOLUSD",1644327622137,36.41939635,112.24,112.18,8.16424574]
["bitfinex","SOLUSD",1644327622338,36.41939635,112.24,112.19,1.91424574]
["bitfinex","SOLUSD",1644327622536,36.41939635,112.24,112.2,13.3679]
["bitfinex","SOLUSD",1644327622737,36.41939635,112.24,112.2,13.6179]
["bitfinex","SOLUSD",1644327622940,36.41939635,112.24,112.2,15.53214574]
["bitfinex","SOLUSD",1644327623237,37.19477818,112.27,112.2,15.53214574]
["bitfinex","SOLUSD",1644327623437,23.82567818,112.27,112.2,15.53214574]
["bitfinex","SOLUSD",1644327623836,22.5629,112.27,112.2,15.53214574]
["bitfinex","SOLUSD",1644327624238,36.36588371,112.26,112.2,21.53214574]
["bitfinex","SOLUSD",1644327624838,24.45477818,112.28,112.2,21.53214574]
["bitfinex","SOLUSD",1644327625039,1.26277818,112.29,112.2,87.68214574]
["bitfinex","SOLUSD",1644327625438,1.30381506,112.3,112.2,87.68214574]
["bitfinex","SOLUSD",1644327625641,1.26277818,112.3,112.2,87.68214574]
["bitfinex","SOLUSD",1644327625839,45.35234733,112.29,112.2,87.68214574]
["bitfinex","SOLUSD",1644327626038,45.39338421,112.29,112.2,87.68214574]
["bitfinex","SOLUSD",1644327626639,45.39338421,112.29,112.2,34.35214574]
["bitfinex","SOLUSD",1644327627040,45.39338421,112.29,112.2,87.68214574]
["bitfinex","SOLUSD",1644327628443,45.39338421,112.29,112.2,100.78514574]
["bitfinex","SOLUSD",1644327629444,1.26277818,112.3,112.21,76.0]
["bitfinex","SOLUSD",1644327629645,13.3621,112.32,112.21,135.33]
["bitfinex","SOLUSD",1644327629846,1.26470921,112.31,112.24,13.3615]
["bitfinex","SOLUSD",1644327630045,48.0572,112.35,112.24,13.3615]
["bitfinex","SOLUSD",1644327630046,1.26470921,112.32,112.24,26.1815]
["bitfinex","SOLUSD",1644327630245,36.53590207,112.35,112.25,1.91424117]
["bitfinex","SOLUSD",1644327630446,48.25403281,112.34,112.26,12.82]
["bitfinex","SOLUSD",1644327630644,48.25403281,112.34,112.26,18.82]
["bitfinex","SOLUSD",1644327631245,2.51190295,112.38,112.27,1.91424117]
["bitfinex","SOLUSD",1644327631445,51.02250295,112.39,112.27,1.91424117]
["bitfinex","SOLUSD",1644327631745,113.1,112.37,112.27,6.25]
["bitfinex","SOLUSD",1644327631945,113.1,112.37,112.26,13.3585]
["bitfinex","SOLUSD",1644327632144,67.25388349,112.36,112.26,19.3585]
["bitfinex","SOLUSD",1644327632344,62.80388349,112.36,112.26,19.6085]
["bitfinex","SOLUSD",1644327632544,60.696128,112.36,112.26,19.6085]
["bitfinex","SOLUSD",1644327633548,74.055328,112.36,112.26,6.25]
["bitfinex","SOLUSD",1644327633746,76.16308349,112.36,112.26,6.25]
["bitfinex","SOLUSD",1644327633944,73.555328,112.36,112.26,0.25]
["bitfinex","SOLUSD",1644327634144,76.06723095,112.36,112.26,6.25]
["bitfinex","SOLUSD",1644327634444,75.66308349,112.36,112.26,6.0]
["bitfinex","SOLUSD",1644327634648,75.66308349,112.36,112.24,19.3613]
["bitfinex","SOLUSD",1644327634850,61.85873265,112.34,112.24,19.3613]
["bitfinex","SOLUSD",1644327635145,48.49633265,112.34,112.24,21.27554117]
["bitfinex","SOLUSD",1644327635545,48.49633265,112.34,112.24,19.3613]
["bitfinex","SOLUSD",1644327635745,48.49633265,112.34,112.24,19.6113]
["bitfinex","SOLUSD",1644327635945,48.49633265,112.34,112.26,13.359]
["bitfinex","SOLUSD",1644327636146,48.49633265,112.34,112.26,19.359]
["bitfinex","SOLUSD",1644327636448,48.49633265,112.34,112.26,21.52820705]
["bitfinex","SOLUSD",1644327636649,48.49633265,112.34,112.26,19.609]
["bitfinex","SOLUSD",1644327637346,61.85713265,112.34,112.26,6.0]
["bitfinex","SOLUSD",1644327637546,61.85713265,112.34,112.24,19.3611]
["bitfinex","SOLUSD",1644327638647,63.96488814,112.34,112.24,6.0]
["bitfinex","SOLUSD",1644327638846,76.78488814,112.34,112.24,6.25]
["bitfinex","SOLUSD",1644327639048,74.67713265,112.34,112.24,6.25]
["bitfinex","SOLUSD",1644327639546,74.67713265,112.34,112.24,6.0]
["bitfinex","SOLUSD",1644327639745,74.67713265,112.34,112.23,13.363]
["bitfinex","SOLUSD",1644327640146,74.67713265,112.34,112.23,19.363]
["bitfinex","SOLUSD",1644327640348,59.20528685,112.32,112.23,19.363]
["bitfinex","SOLUSD",1644327640946,65.76604234,112.32,112.2,12.155]
["bitfinex","SOLUSD",1644327641147,12.82,112.31,112.2,12.155]
["bitfinex","SOLUSD",1644327641350,13.3693,112.28,112.2,12.155]
["bitfinex","SOLUSD",1644327641546,43.86425244,112.27,112.17,47.3368]
["bitfinex","SOLUSD",1644327641750,43.86425244,112.27,112.17,53.3368]
["bitfinex","SOLUSD",1644327642547,57.23345244,112.27,112.17,6.0]
["bitfinex","SOLUSD",1644327642747,57.23345244,112.27,112.16,13.3704]
["bitfinex","SOLUSD",1644327642947,70.05345244,112.27,112.14,27.45773259]
["bitfinex","SOLUSD",1644327643146,70.05345244,112.27,112.14,33.45773259]
["bitfinex","SOLUSD",1644327643346,70.05345244,112.27,112.14,103.50398855]
["bitfinex","SOLUSD",1644327643747,50.56816868,112.25,112.14,117.12678855]
["bitfinex","SOLUSD",1644327644048,50.56816868,112.25,112.14,116.87678855]
["bitfinex","SOLUSD",1644327645254,50.56816868,112.25,112.14,117.12678855]
["bitfinex","SOLUSD",1644327650957,50.56816868,112.25,112.14,129.94678855]
["bitfinex","SOLUSD",1644327651558,74.13446868,112.25,112.14,129.94678855]
["bitfinex","SOLUSD",1644327652158,74.13446868,112.25,112.14,129.69678855]
["bitfinex","SOLUSD",1644327652560,74.13446868,112.25,112.14,76.36678855]
["bitfinex","SOLUSD",1644327652758,74.13446868,112.25,112.14,47.20287454]
["bitfinex","SOLUSD",1644327654060,74.13446868,112.25,112.14,34.11697454]
["bitfinex","SOLUSD",1644327654259,86.95446868,112.25,112.14,15.29697454]
["bitfinex","SOLUSD",1644327654462,89.06222417,112.25,112.13,47.1935]
["bitfinex","SOLUSD",1644327654659,4.456,112.24,112.13,47.1935]
["bitfinex","SOLUSD",1644327654860,13.3756,112.21,112.13,47.1935]
["bitfinex","SOLUSD",1644327655061,42.33926246,112.2,112.13,47.1935]
["bitfinex","SOLUSD",1644327655261,42.33926246,112.2,112.13,49.11767454]
["bitfinex","SOLUSD",1644327655659,42.33926246,112.2,112.13,2.17417454]
["bitfinex","SOLUSD",1644327656062,42.33926246,112.2,112.13,21.54887454]
["bitfinex","SOLUSD",1644327656269,24.8086,112.22,112.13,15.54887454]
["bitfinex","SOLUSD",1644327656463,24.8086,112.22,112.13,21.54887454]
["bitfinex","SOLUSD",1644327657262,47.51966766,112.21,112.13,21.54887454]
["bitfinex","SOLUSD",1644327659469,38.1824,112.22,112.13,21.54887454]
["bitfinex","SOLUSD",1644327660468,72.9596783,112.22,112.13,21.54887454]
["bitfinex","SOLUSD",1644327662670,72.9596783,112.22,112.12,38.0049]
["bitfinex","SOLUSD",1644327662871,72.9596783,112.22,112.12,13.4003]
["bitfinex","SOLUSD",1644327663273,72.9596783,112.22,112.12,0.024]
["bitfinex","SOLUSD",1644327663475,96.4903783,112.22,112.12,0.024]
["bitfinex","SOLUSD",1644327663694,96.4903783,112.22,112.12,1.94817454]
["bitfinex","SOLUSD",1644327663895,96.4903783,112.22,112.11,0.024]
["bitfinex","SOLUSD",1644327664394,96.4903783,112.22,112.11,15.32567454]
["bitfinex","SOLUSD",1644327664597,96.4903783,112.22,112.12,0.024]
["bitfinex","SOLUSD",1644327664794,113.7673783,112.22,112.12,0.024]
["bitfinex","SOLUSD",1644327665795,109.3103783,112.22,112.12,0.024]
["bitfinex","SOLUSD",1644327666496,109.3103783,112.22,112.1,30.5777]
["bitfinex","SOLUSD",1644327666497,109.3103783,112.22,112.11,0.024]
["bitfinex","SOLUSD",1644327666898,111.41813379,112.22,112.11,0.024]
["bitfinex","SOLUSD",1644327667104,47.57377263,112.2,112.11,0.024]
["bitfinex","SOLUSD",1644327667298,34.69794753,112.17,112.11,0.024]
["bitfinex","SOLUSD",1644327667499,58.74654753,112.17,112.09,1.92417454]
["bitfinex","SOLUSD",1644327668100,58.74654753,112.17,112.09,2.17417454]
["bitfinex","SOLUSD",1644327668300,55.47941955,112.15,112.09,2.17417454]
["bitfinex","SOLUSD",1644327668502,55.47941955,112.15,112.09,2.19817454]
["bitfinex","SOLUSD",1644327668701,55.47941955,112.15,112.09,2.17417454]
["bitfinex","SOLUSD",1644327670504,55.47941955,112.15,112.09,1.92417454]
["bitfinex","SOLUSD",1644327670705,55.47941955,112.15,112.07,1.94817454]
["bitfinex","SOLUSD",1644327671706,55.47941955,112.15,112.07,2.19817454]
["bitfinex","SOLUSD",1644327672208,55.47941955,112.15,112.07,1.94817454]
["bitfinex","SOLUSD",1644327672407,79.90271955,112.15,112.07,0.024]
["bitfinex","SOLUSD",1644327672605,92.72271955,112.15,112.07,0.024]
["bitfinex","SOLUSD",1644327673013,97.18071955,112.15,112.07,0.024]
["bitfinex","SOLUSD",1644327673207,97.49450087,112.15,112.07,0.024]
["bitfinex","SOLUSD",1644327673408,13.3901,112.11,112.03,1.92417454]
["bitfinex","SOLUSD",1644327673610,36.74941765,112.1,112.04,0.024]
["bitfinex","SOLUSD",1644327673816,98.14031765,112.1,112.02,0.024]
["bitfinex","SOLUSD",1644327674011,135.65317576,112.1,111.99,0.024]
["bitfinex","SOLUSD",1644327674411,91.01327576,112.1,111.99,0.024]
["bitfinex","SOLUSD",1644327675312,13.392,112.08,111.99,0.024]
["bitfinex","SOLUSD",1644327675511,45.32073521,112.07,111.99,0.024]
["bitfinex","SOLUSD",1644327676814,38.31478071,112.05,111.99,0.024]
["bitfinex","SOLUSD",1644327677012,38.31478071,112.05,111.98,13.3923]
["bitfinex","SOLUSD",1644327677311,38.31478071,112.05,111.97,0.024]
["bitfinex","SOLUSD",1644327677911,38.31478071,112.05,111.95,0.024]
["bitfinex","SOLUSD",1644327678318,51.70888071,112.05,111.95,1.94817454]
["bitfinex","SOLUSD",1644327678514,51.70888071,112.05,111.96,0.024]
["bitfinex","SOLUSD",1644327679713,100.11288071,112.05,111.96,0.024]
["bitfinex","SOLUSD",1644327680815,100.11288071,112.05,111.97,1.92417454]
["bitfinex","SOLUSD",1644327681215,100.11288071,112.05,111.97,2.17417454]
["bitfinex","SOLUSD",1644327681914,100.11288071,112.05,111.97,0.25]
["bitfinex","SOLUSD",1644327682116,86.71878071,112.05,111.97,0.274]
["bitfinex","SOLUSD",1644327682316,38.31478071,112.05,111.97,1.94817454]
["bitfinex","SOLUSD",1644327682721,38.31478071,112.05,111.97,8.19817454]
["bitfinex","SOLUSD",1644327683219,38.31478071,112.05,111.97,8.17417454]
["bitfinex","SOLUSD",1644327683418,38.31478071,112.05,111.97,6.25]
["bitfinex","SOLUSD",1644327683619,38.31478071,112.05,111.97,0.25]
["bitfinex","SOLUSD",1644327683820,38.31478071,112.05,111.97,21.31757454]
["bitfinex","SOLUSD",1644327684218,38.31478071,112.05,111.97,19.6434]
["bitfinex","SOLUSD",1644327684619,38.31478071,112.05,111.97,21.56757454]
["bitfinex","SOLUSD",1644327684819,38.31478071,112.05,111.97,19.6434]
["bitfinex","SOLUSD",1644327685923,13.3939,112.07,111.97,19.6434]
["bitfinex","SOLUSD",1644327686123,13.3916,112.09,111.98,1.94817454]
["bitfinex","SOLUSD",1644327686322,13.3916,112.09,112.0,13.3898]
["bitfinex","SOLUSD",1644327686521,13.3916,112.09,112.01,0.024]
["bitfinex","SOLUSD",1644327686727,13.3916,112.09,112.01,1.94817454]
["bitfinex","SOLUSD",1644327686923,34.97730788,112.08,112.01,0.024]
["bitfinex","SOLUSD",1644327687124,24.3543,112.1,112.01,0.25]
["bitfinex","SOLUSD",1644327687330,24.3543,112.1,112.02,1.92417454]
["bitfinex","SOLUSD",1644327687728,24.3543,112.1,112.02,2.17417454]
["bitfinex","SOLUSD",1644327687925,24.3543,112.1,112.02,0.25]
["bitfinex","SOLUSD",1644327688126,66.3803711,112.1,112.02,0.25]
["bitfinex","SOLUSD",1644327688526,66.3803711,112.1,112.02,13.6377]
["bitfinex","SOLUSD",1644327688725,66.3803711,112.1,112.02,19.6377]
["bitfinex","SOLUSD",1644327688929,24.3543,112.1,112.02,19.6377]
["bitfinex","SOLUSD",1644327689126,24.3543,112.1,112.02,21.56187454]
["bitfinex","SOLUSD",1644327689947,60.79124926,112.1,112.02,19.6377]
["bitfinex","SOLUSD",1644327690147,60.79124926,112.1,112.02,19.3877]
["bitfinex","SOLUSD",1644327691352,60.79124926,112.1,112.01,0.024]
["bitfinex","SOLUSD",1644327691551,60.79124926,112.1,112.0,0.024]
["bitfinex","SOLUSD",1644327691552,36.22535308,112.08,112.0,0.024]
["bitfinex","SOLUSD",1644327691755,49.04535308,112.08,111.98,23.4532]
["bitfinex","SOLUSD",1644327691952,46.54535308,112.08,111.98,23.4532]
["bitfinex","SOLUSD",1644327692753,46.54535308,112.08,111.98,36.845]
["bitfinex","SOLUSD",1644327693157,46.54535308,112.08,111.98,42.845]
["bitfinex","SOLUSD",1644327693354,46.54535308,112.08,111.98,36.845]
["bitfinex","SOLUSD",1644327694555,46.54535308,112.08,111.98,42.845]
["bitfinex","SOLUSD",1644327694753,59.93755308,112.08,111.98,37.095]
["bitfinex","SOLUSD",1644327696355,59.93755308,112.08,111.98,39.01917454]
["bitfinex","SOLUSD",1644327696658,59.93755308,112.08,111.98,37.095]
["bitfinex","SOLUSD",1644327697655,59.93755308,112.08,111.98,43.095]
["bitfinex","SOLUSD",1644327698559,59.93755308,112.08,111.98,19.4158]
["bitfinex","SOLUSD",1644327698759,62.04530857,112.08,111.98,19.4158]
["bitfinex","SOLUSD",1644327700858,62.04530857,112.08,111.98,0.024]
["bitfinex","SOLUSD",1644327701063,13.3978,112.05,111.97,0.024]
["bitfinex","SOLUSD",1644327701261,12.82,112.04,111.95,0.024]
["bitfinex","SOLUSD",1644327701465,39.07915549,112.04,111.94,0.024]
["bitfinex","SOLUSD",1644327701660,37.57507991,112.03,111.94,0.024]
["bitfinex","SOLUSD",1644327702463,13.4003,112.02,111.94,0.024]
["bitfinex","SOLUSD",1644327702662,35.20797274,112.01,111.94,0.024]
["bitfinex","SOLUSD",1644327702866,35.20797274,112.01,111.93,6.0]
["bitfinex","SOLUSD",1644327703062,48.02797274,112.01,111.92,0.024]
["bitfinex","SOLUSD",1644327703264,48.02797274,112.01,111.91,6.47061493]
["bitfinex","SOLUSD",1644327703463,48.02797274,112.01,111.91,13.87121493]
["bitfinex","SOLUSD",1644327703464,61.42887274,112.01,111.91,13.87121493]
["bitfinex","SOLUSD",1644327704061,61.42887274,112.01,111.91,15.79538947]
["bitfinex","SOLUSD",1644327704261,61.42887274,112.01,111.92,3.29383101]
["bitfinex","SOLUSD",1644327704463,61.42887274,112.01,111.92,3.31783101]
["bitfinex","SOLUSD",1644327704662,63.53662823,112.01,111.92,3.31783101]
["bitfinex","SOLUSD",1644327705465,68.00162823,112.01,111.92,3.31783101]
["bitfinex","SOLUSD",1644327707370,65.89387274,112.01,111.92,3.31783101]
["bitfinex","SOLUSD",1644327708166,68.00162823,112.01,111.92,3.31783101]
["bitfinex","SOLUSD",1644327708763,63.53662823,112.01,111.92,3.31783101]
["bitfinex","SOLUSD",1644327708965,61.42887274,112.01,111.92,3.31783101]
["bitfinex","SOLUSD",1644327711368,61.42887274,112.01,111.92,9.31783101]
["bitfinex","SOLUSD",1644327712069,48.02797274,112.01,111.92,11.24200555]
["bitfinex","SOLUSD",1644327712270,35.20797274,112.01,111.92,11.49200555]
["bitfinex","SOLUSD",1644327712869,35.20797274,112.01,111.92,5.49200555]
["bitfinex","SOLUSD",1644327713071,35.20797274,112.01,111.92,5.24200555]
["bitfinex","SOLUSD",1644327713268,35.20797274,112.01,111.92,3.31783101]
["bitfinex","SOLUSD",1644327713471,48.60797274,112.01,111.92,3.56783101]
["bitfinex","SOLUSD",1644327714671,48.60797274,112.01,111.92,5.49200555]
["bitfinex","SOLUSD",1644327715071,48.60797274,112.01,111.92,11.49200555]
["bitfinex","SOLUSD",1644327715773,48.60797274,112.01,111.92,24.89200555]
["bitfinex","SOLUSD",1644327716272,4.465,112.05,111.92,91.04200555]
["bitfinex","SOLUSD",1644327716473,334.4114,112.1,111.94,53.33]
["bitfinex","SOLUSD",1644327716673,6.97,112.09,111.96,53.33]
["bitfinex","SOLUSD",1644327716875,157.0302,112.1,111.98,13.3924]
["bitfinex","SOLUSD",1644327717074,157.0302,112.1,111.99,0.024]
["bitfinex","SOLUSD",1644327717275,37.86681714,112.09,111.99,1.94817454]
["bitfinex","SOLUSD",1644327717675,37.86681714,112.09,111.99,8.19817454]
["bitfinex","SOLUSD",1644327718777,51.25861714,112.09,112.0,13.3904]
["bitfinex","SOLUSD",1644327718980,37.86681714,112.09,112.0,15.33857454]
["bitfinex","SOLUSD",1644327719179,37.86681714,112.09,112.0,21.58857454]
["bitfinex","SOLUSD",1644327719980,37.86681714,112.09,112.01,3.29383101]
["bitfinex","SOLUSD",1644327720380,51.25811714,112.09,112.01,3.29383101]
["bitfinex","SOLUSD",1644327721188,55.72011714,112.09,112.01,3.29383101]
["bitfinex","SOLUSD",1644327722281,51.25811714,112.09,112.01,3.29383101]
["bitfinex","SOLUSD",1644327722682,51.25811714,112.09,112.01,3.54383101]
["bitfinex","SOLUSD",1644327722883,51.25811714,112.09,112.01,3.29383101]
["bitfinex","SOLUSD",1644327723587,55.72011714,112.09,112.01,3.29383101]
["bitfinex","SOLUSD",1644327724184,51.25811714,112.09,112.01,3.29383101]
["bitfinex","SOLUSD",1644327724384,51.25811714,112.09,111.98,3.31783101]
["bitfinex","SOLUSD",1644327724587,55.72011714,112.09,111.99,0.024]
["bitfinex","SOLUSD",1644327726988,47.9602905,112.07,111.99,0.024]
["bitfinex","SOLUSD",1644327727187,61.3543905,112.07,111.99,0.024]
["bitfinex","SOLUSD",1644327727387,61.3543905,112.07,112.0,3.29383101]
["bitfinex","SOLUSD",1644327732918,67.92414599,112.07,112.0,3.29383101]
["bitfinex","SOLUSD",1644327733116,80.74414599,112.07,112.0,3.29383101]
["bitfinex","SOLUSD",1644327733322,40.75751913,112.05,112.0,3.29383101]
["bitfinex","SOLUSD",1644327733615,66.97671913,112.05,111.95,0.024]
["bitfinex","SOLUSD",1644327733820,34.45211433,112.03,111.95,0.024]
["bitfinex","SOLUSD",1644327734016,34.45211433,112.03,111.94,41.10733101]
["bitfinex","SOLUSD",1644327734318,34.45211433,112.03,111.94,43.03163834]
["bitfinex","SOLUSD",1644327734718,47.85101433,112.03,111.94,43.03163834]
["bitfinex","SOLUSD",1644327735117,47.85101433,112.03,111.94,43.28163834]
["bitfinex","SOLUSD",1644327735823,47.85101433,112.03,111.94,41.35733101]
["bitfinex","SOLUSD",1644327736018,47.85101433,112.03,111.94,27.95983101]
["bitfinex","SOLUSD",1644327739524,47.85101433,112.03,111.94,3.31783101]
["bitfinex","SOLUSD",1644327739730,60.67101433,112.03,111.94,3.31783101]
["bitfinex","SOLUSD",1644327741125,4.464,112.02,111.94,3.31783101]
["bitfinex","SOLUSD",1644327741327,13.4042,112.0,111.94,3.29383101]
["bitfinex","SOLUSD",1644327741524,46.5642014,111.99,111.94,3.29383101]
["bitfinex","SOLUSD",1644327741929,46.5642014,111.99,111.93,3.29383101]
["bitfinex","SOLUSD",1644327742828,34.63250942,111.97,111.93,3.29383101]
["bitfinex","SOLUSD",1644327744228,48.03750942,111.97,111.93,3.29383101]
["bitfinex","SOLUSD",1644327744730,48.03750942,111.97,111.93,2.79383101]
["bitfinex","SOLUSD",1644327745127,48.03750942,111.97,111.92,2.79383101]
["bitfinex","SOLUSD",1644327745328,48.03750942,111.97,111.89,0.024]
["bitfinex","SOLUSD",1644327745329,108.0,111.95,111.89,0.024]
["bitfinex","SOLUSD",1644327745531,13.4114,111.94,111.88,0.024]
["bitfinex","SOLUSD",1644327745729,61.5145,111.94,111.86,0.024]
["bitfinex","SOLUSD",1644327745930,61.5145,111.94,111.83,25.11886579]
["bitfinex","SOLUSD",1644327746329,38.53326865,111.93,111.83,26.3307752]
["bitfinex","SOLUSD",1644327746529,13.4112,111.92,111.83,39.2410752]
["bitfinex","SOLUSD",1644327746729,42.84723752,111.91,111.83,39.2410752]
["bitfinex","SOLUSD",1644327746929,42.84723752,111.91,111.83,45.2170752]
["bitfinex","SOLUSD",1644327747333,48.1031,111.94,111.83,45.2170752]
["bitfinex","SOLUSD",1644327747631,48.1031,111.94,111.83,47.17025514]
["bitfinex","SOLUSD",1644327747831,13.4097,111.93,111.83,47.42025514]
["bitfinex","SOLUSD",1644327748834,48.1031,111.94,111.83,100.75025514]
["bitfinex","SOLUSD",1644327749035,44.6921,111.97,111.84,66.15]
["bitfinex","SOLUSD",1644327749233,13.4072,111.95,111.87,13.4059]
["bitfinex","SOLUSD",1644327749633,13.4072,111.95,111.87,21.58507994]
["bitfinex","SOLUSD",1644327750037,44.58451259,111.97,111.87,21.58507994]
["bitfinex","SOLUSD",1644327750237,13.405,111.97,111.87,74.93907994]
["bitfinex","SOLUSD",1644327750638,12.82,112.02,111.87,87.75907994]
["bitfinex","SOLUSD",1644327751242,39.62878268,112.01,111.87,87.75907994]
["bitfinex","SOLUSD",1644327751445,13.4025,111.99,111.91,13.401]
["bitfinex","SOLUSD",1644327751743,13.4025,111.99,111.92,1.92917994]
["bitfinex","SOLUSD",1644327752243,48.7105,112.03,111.92,8.17917994]
["bitfinex","SOLUSD",1644327752446,13.3977,112.03,111.92,21.60387994]
["bitfinex","SOLUSD",1644327752643,13.3977,112.03,111.93,1.95317994]
["bitfinex","SOLUSD",1644327752844,13.3977,112.03,111.93,2.20317994]
["bitfinex","SOLUSD",1644327753144,47.29497993,112.03,111.94,1.92917994]
["bitfinex","SOLUSD",1644327753348,47.9741,112.06,111.94,2.17917994]
["bitfinex","SOLUSD",1644327753544,47.9741,112.06,111.95,0.024]
["bitfinex","SOLUSD",1644327753748,13.3952,112.05,111.96,13.3949]
["bitfinex","SOLUSD",1644327753945,13.3952,112.05,111.96,15.34807994]
["bitfinex","SOLUSD",1644327754147,13.3952,112.05,111.96,19.6689]
["bitfinex","SOLUSD",1644327754347,13.3952,112.05,111.97,1.92917994]
["bitfinex","SOLUSD",1644327754746,44.61602583,112.04,111.97,2.17917994]
["bitfinex","SOLUSD",1644327755051,58.01172583,112.04,111.97,13.6444]
["bitfinex","SOLUSD",1644327755246,58.01172583,112.04,111.97,0.25]
["bitfinex","SOLUSD",1644327755848,58.01172583,112.04,111.96,0.024]
["bitfinex","SOLUSD",1644327756249,13.3957,112.04,111.96,1.95317994]
["bitfinex","SOLUSD",1644327756448,13.3957,112.04,111.96,2.20317994]
["bitfinex","SOLUSD",1644327756848,13.3957,112.04,111.96,15.57487994]
["bitfinex","SOLUSD",1644327757051,61.3685,112.06,111.96,21.57487994]
["bitfinex","SOLUSD",1644327757349,68.9736,112.07,111.96,21.57487994]
["bitfinex","SOLUSD",1644327757350,44.40751536,112.07,111.96,74.92887994]
["bitfinex","SOLUSD",1644327757563,1.25233749,112.1,111.97,12.82]
["bitfinex","SOLUSD",1644327757763,4.463,112.11,111.97,38.035]
["bitfinex","SOLUSD",1644327757764,52.83643749,112.11,111.97,38.035]
["bitfinex","SOLUSD",1644327757960,51.5841,112.11,111.98,1.95317994]
["bitfinex","SOLUSD",1644327758160,47.1211,112.11,111.98,7.95317994]
["bitfinex","SOLUSD",1644327758361,47.1211,112.11,111.99,1.92917994]
["bitfinex","SOLUSD",1644327758660,45.7095875,112.1,111.99,1.92917994]
["bitfinex","SOLUSD",1644327758860,13.3906,112.09,112.0,13.3906]
["bitfinex","SOLUSD",1644327759261,39.12008116,112.08,112.0,13.6406]
["bitfinex","SOLUSD",1644327759961,13.3906,112.09,112.0,13.6406]
["bitfinex","SOLUSD",1644327760164,73.3298,112.11,112.01,1.92917994]
["bitfinex","SOLUSD",1644327760361,73.3298,112.11,112.02,13.3884]
["bitfinex","SOLUSD",1644327760764,60.5098,112.11,112.02,15.56757994]
["bitfinex","SOLUSD",1644327760963,46.76477167,112.1,112.02,13.6384]
["bitfinex","SOLUSD",1644327761162,60.15377167,112.1,112.02,13.6384]
["bitfinex","SOLUSD",1644327763065,60.15377167,112.1,112.02,19.6384]
["bitfinex","SOLUSD",1644327763666,13.389,112.1,112.02,19.6384]
["bitfinex","SOLUSD",1644327764068,47.1211,112.11,112.02,19.6384]
["bitfinex","SOLUSD",1644327764672,43.09422938,112.1,112.02,19.6384]
["bitfinex","SOLUSD",1644327765573,118.82,112.09,112.02,6.0]
["bitfinex","SOLUSD",1644327765773,118.82,112.09,111.89,144.77218151]
["bitfinex","SOLUSD",1644327765774,297.0,111.92,111.89,144.77218151]
["bitfinex","SOLUSD",1644327765970,36.32911863,111.92,111.83,6.30277964]
["bitfinex","SOLUSD",1644327766173,12.82,111.91,111.8,2.52324078]
["bitfinex","SOLUSD",1644327766378,12.82,111.9,111.8,0.024]
["bitfinex","SOLUSD",1644327766578,12.82,111.89,111.77,50.40214212]
["bitfinex","SOLUSD",1644327766775,12.82,111.89,111.77,45.95614212]
["bitfinex","SOLUSD",1644327766976,25.68294544,111.89,111.78,0.024]
["bitfinex","SOLUSD",1644327767777,13.4174,111.87,111.78,0.024]
["bitfinex","SOLUSD",1644327767980,12.82,111.86,111.77,45.95614212]
["bitfinex","SOLUSD",1644327768376,160.31,111.85,111.77,45.95614212]
["bitfinex","SOLUSD",1644327768580,160.31,111.83,111.77,45.95614212]
["bitfinex","SOLUSD",1644327768777,12.82,111.82,111.77,45.93214212]
["bitfinex","SOLUSD",1644327769177,6.55639,111.81,111.77,45.93214212]
["bitfinex","SOLUSD",1644327769379,12.82,111.8,111.77,45.93214212]
["bitfinex","SOLUSD",1644327769578,19.37639,111.8,111.77,45.93214212]
["bitfinex","SOLUSD",1644327772195,6.55639,111.8,111.77,45.93214212]
["bitfinex","SOLUSD",1644327772384,10.74,111.79,111.78,6.06439994]
["bitfinex","SOLUSD",1644327772584,17.29639,111.79,111.78,3.03219997]
["bitfinex","SOLUSD",1644327772783,147.7315,111.85,111.79,40.70207541]
["bitfinex","SOLUSD",1644327772985,17.29639,111.84,111.79,40.70207541]
["bitfinex","SOLUSD",1644327773586,23.29639,111.84,111.79,40.70207541]
["bitfinex","SOLUSD",1644327774083,23.54639,111.84,111.79,40.70207541]
["bitfinex","SOLUSD",1644327775486,36.96869,111.84,111.79,40.70207541]
["bitfinex","SOLUSD",1644327775888,36.96869,111.84,111.77,0.024]
["bitfinex","SOLUSD",1644327776089,36.96869,111.84,111.76,1.8338971]
["bitfinex","SOLUSD",1644327776891,171.27869,111.84,111.77,46.8106255]
["bitfinex","SOLUSD",1644327777496,175.75069,111.84,111.77,46.8106255]
["bitfinex","SOLUSD",1644327777793,169.50069,111.84,111.77,46.8106255]
["bitfinex","SOLUSD",1644327777991,158.4723,111.84,111.77,46.8106255]
["bitfinex","SOLUSD",1644327778195,158.4723,111.84,111.77,47.0606255]
["bitfinex","SOLUSD",1644327778394,145.05,111.84,111.77,46.8106255]
["bitfinex","SOLUSD",1644327779392,158.4724,111.84,111.77,46.8106255]
["bitfinex","SOLUSD",1644327781497,158.4724,111.84,111.81,1.8338971]
["bitfinex","SOLUSD",1644327781695,164.7224,111.84,111.82,39.94016138]
["bitfinex","SOLUSD",1644327783500,164.7224,111.84,111.81,1.8338971]
["bitfinex","SOLUSD",1644327784600,164.7224,111.84,111.81,39.4894097]
["bitfinex","SOLUSD",1644327784800,171.27879,111.84,111.81,39.4894097]
["bitfinex","SOLUSD",1644327785005,134.62059784,111.82,111.75,0.024]
["bitfinex","SOLUSD",1644327785211,13.427,111.8,111.74,1.85119293]
["bitfinex","SOLUSD",1644327785403,17.29639,111.79,111.74,1.85119293]
["bitfinex","SOLUSD",1644327786002,17.29639,111.79,111.75,42.427278]
["bitfinex","SOLUSD",1644327788904,23.54639,111.79,111.75,42.427278]
["bitfinex","SOLUSD",1644327789404,0.38111004,131.83,111.75,42.427278]
["bitfinex","SOLUSD",1644327789405,286.8661,111.88,111.75,42.427278]
["bitfinex","SOLUSD",1644327789604,23.5366,111.85,111.75,44.60190862]
["bitfinex","SOLUSD",1644327789805,36.9575,111.85,111.75,44.62590862]
["bitfinex","SOLUSD",1644327790205,23.5366,111.85,111.75,44.62590862]
["bitfinex","SOLUSD",1644327790606,23.5366,111.85,111.75,50.62590862]
["bitfinex","SOLUSD",1644327790811,10.74,111.84,111.75,50.62590862]
["bitfinex","SOLUSD",1644327791007,10.74,111.84,111.75,44.62590862]
["bitfinex","SOLUSD",1644327791308,10.99,111.84,111.75,44.62590862]
["bitfinex","SOLUSD",1644327791509,10.74,111.84,111.75,44.62590862]
["bitfinex","SOLUSD",1644327791710,10.74,111.84,111.75,50.62590862]
["bitfinex","SOLUSD",1644327792009,10.74,111.84,111.75,42.451278]
["bitfinex","SOLUSD",1644327792510,134.31,111.83,111.75,42.451278]
["bitfinex","SOLUSD",1644327792709,15.212,111.82,111.75,0.024]
["bitfinex","SOLUSD",1644327792909,13.4287,111.81,111.74,1.85119293]
["bitfinex","SOLUSD",1644327793110,13.4287,111.81,111.78,1.8364343]
["bitfinex","SOLUSD",1644327793111,24.1687,111.81,111.78,1.8364343]
["bitfinex","SOLUSD",1644327793317,4.472,111.8,111.78,1.8364343]
["bitfinex","SOLUSD",1644327793614,4.472,111.8,111.75,0.024]
["bitfinex","SOLUSD",1644327793813,13.4293,111.79,111.74,40.7702369]
["bitfinex","SOLUSD",1644327794810,57.0,111.78,111.69,0.024]
["bitfinex","SOLUSD",1644327795017,13.4357,111.76,111.69,0.024]
["bitfinex","SOLUSD",1644327795211,24.1757,111.76,111.68,0.46892884]
["bitfinex","SOLUSD",1644327795410,26.28345549,111.76,111.68,0.46892884]
["bitfinex","SOLUSD",1644327796212,13.4357,111.76,111.68,0.46892884]
["bitfinex","SOLUSD",1644327797816,10.74,111.79,111.69,60.92463062]
["bitfinex","SOLUSD",1644327798020,90.5472,111.8,111.69,60.92463062]
["bitfinex","SOLUSD",1644327798222,90.5472,111.8,111.7,0.024]
["bitfinex","SOLUSD",1644327798426,130.58647945,111.8,111.7,0.024]
["bitfinex","SOLUSD",1644327798623,13.4289,111.78,111.7,0.024]
["bitfinex","SOLUSD",1644327798833,13.4289,111.78,111.69,42.86853055]
["bitfinex","SOLUSD",1644327798834,13.4289,111.78,111.69,42.89253055]
["bitfinex","SOLUSD",1644327799234,13.6789,111.78,111.69,42.89253055]
["bitfinex","SOLUSD",1644327800038,13.4315,111.76,111.69,42.89253055]
["bitfinex","SOLUSD",1644327800943,13.4315,111.76,111.72,0.46892884]
["bitfinex","SOLUSD",1644327803242,26.52925549,111.76,111.69,42.89253055]
["bitfinex","SOLUSD",1644327803446,4.475,111.75,111.69,42.86853055]
["bitfinex","SOLUSD",1644327803643,13.6815,111.76,111.69,42.86853055]
["bitfinex","SOLUSD",1644327803842,13.4315,111.76,111.69,42.86853055]
["bitfinex","SOLUSD",1644327805344,10.9315,111.76,111.69,43.11853055]
["bitfinex","SOLUSD",1644327805940,381.715975,111.77,111.69,43.11853055]
["bitfinex","SOLUSD",1644327808243,381.715975,111.77,111.69,45.04316117]
["bitfinex","SOLUSD",1644327808444,275.04050016,111.77,111.7,4.475]
["bitfinex","SOLUSD",1644327808649,275.04050016,111.77,111.7,10.74]
["bitfinex","SOLUSD",1644327808849,275.04050016,111.77,111.7,12.91463062]
["bitfinex","SOLUSD",1644327809444,275.04050016,111.77,111.71,17.3829464]
["bitfinex","SOLUSD",1644327809844,275.04050016,111.77,111.71,19.55757702]
["bitfinex","SOLUSD",1644327810045,275.04050016,111.77,111.71,17.6329464]
["bitfinex","SOLUSD",1644327811545,275.04050016,111.77,111.71,17.3829464]
["bitfinex","SOLUSD",1644327811844,39.67066324,111.76,111.68,4.498]
["bitfinex","SOLUSD",1644327812044,39.67066324,111.76,111.68,4.474]
["bitfinex","SOLUSD",1644327812544,44.14566324,111.76,111.65,0.024]
["bitfinex","SOLUSD",1644327812744,91.87556324,111.76,111.65,48.09296305]
["bitfinex","SOLUSD",1644327813151,105.30586324,111.76,111.65,48.09296305]
["bitfinex","SOLUSD",1644327813945,100.83086324,111.76,111.65,48.09296305]
["bitfinex","SOLUSD",1644327814948,105.30686324,111.76,111.65,48.09296305]
["bitfinex","SOLUSD",1644327815346,116.04686324,111.76,111.65,48.09296305]
["bitfinex","SOLUSD",1644327815546,116.29686324,111.76,111.65,48.09296305]
["bitfinex","SOLUSD",1644327815746,116.29686324,111.76,111.65,48.34296305]
["bitfinex","SOLUSD",1644327816148,111.82086324,111.76,111.65,48.34296305]
["bitfinex","SOLUSD",1644327817849,72.1502,111.76,111.65,48.34296305]
["bitfinex","SOLUSD",1644327818753,24.1703,111.76,111.65,48.34296305]
["bitfinex","SOLUSD",1644327819249,24.1703,111.76,111.65,61.77216305]
["bitfinex","SOLUSD",1644327819850,13.4303,111.76,111.65,61.77216305]
["bitfinex","SOLUSD",1644327820252,13.4303,111.76,111.65,72.51216305]
["bitfinex","SOLUSD",1644327820653,13.6803,111.76,111.65,72.51216305]
["bitfinex","SOLUSD",1644327821154,48.02032303,111.76,111.65,59.08296305]
["bitfinex","SOLUSD",1644327821354,13.6803,111.76,111.65,59.08296305]
["bitfinex","SOLUSD",1644327822956,275.04050016,111.77,111.66,2.54439844]
["bitfinex","SOLUSD",1644327823153,275.04050016,111.77,111.67,0.024]
["bitfinex","SOLUSD",1644327823355,275.04050016,111.77,111.67,2.56839844]
["bitfinex","SOLUSD",1644327823753,275.04050016,111.77,111.68,12.1825139]
["bitfinex","SOLUSD",1644327823956,275.04050016,111.77,111.68,12.2065139]
["bitfinex","SOLUSD",1644327824158,288.46880016,111.77,111.68,12.4565139]
["bitfinex","SOLUSD",1644327824757,288.71880016,111.77,111.68,12.4565139]
["bitfinex","SOLUSD",1644327826365,45.97667924,111.76,111.68,12.4565139]
["bitfinex","SOLUSD",1644327826567,13.431,111.75,111.68,12.1825139]
["bitfinex","SOLUSD",1644327827265,279.51550016,111.77,111.68,12.1825139]
["bitfinex","SOLUSD",1644327827467,275.04050016,111.77,111.68,12.2065139]
["bitfinex","SOLUSD",1644327828074,275.04050016,111.77,111.68,12.4565139]
["bitfinex","SOLUSD",1644327828470,288.46890016,111.77,111.68,12.4565139]
["bitfinex","SOLUSD",1644327828667,275.04050016,111.77,111.68,12.4565139]
["bitfinex","SOLUSD",1644327829869,275.04050016,111.77,111.68,25.8831139]
["bitfinex","SOLUSD",1644327830267,275.04050016,111.77,111.68,12.4565139]
["bitfinex","SOLUSD",1644327831071,288.46840016,111.77,111.68,25.8832139]
["bitfinex","SOLUSD",1644327831276,288.46840016,111.77,111.68,25.6332139]
["bitfinex","SOLUSD",1644327831871,288.46840016,111.77,111.75,46.2248363]
["bitfinex","SOLUSD",1644327832788,288.71840016,111.77,111.75,46.2248363]
["bitfinex","SOLUSD",1644327833591,288.46840016,111.77,111.75,46.2248363]
["bitfinex","SOLUSD",1644327834192,274.54050016,111.77,111.75,46.2248363]
["bitfinex","SOLUSD",1644327834489,203.75517293,111.77,111.76,3.03219997]
["bitfinex","SOLUSD",1644327834692,203.75517293,111.77,111.75,0.96800006]
["bitfinex","SOLUSD",1644327835690,203.75517293,111.77,111.76,6.06439994]
["bitfinex","SOLUSD",1644327837790,203.75517293,111.77,111.76,3.03219997]
["bitfinex","SOLUSD",1644327838191,203.75517293,111.77,111.75,0.96800006]
["bitfinex","SOLUSD",1644327838891,203.75517293,111.77,111.76,6.06439994]
["bitfinex","SOLUSD",1644327840092,173.79290605,111.77,111.76,6.06439994]
["bitfinex","SOLUSD",1644327840292,173.79290605,111.77,111.76,6.31439994]
["bitfinex","SOLUSD",1644327840893,166.84520605,111.77,111.76,6.31439994]
["bitfinex","SOLUSD",1644327841693,166.84520605,111.77,111.76,6.06439994]
["bitfinex","SOLUSD",1644327846901,76.0962,111.84,111.76,6.06439994]
["bitfinex","SOLUSD",1644327847100,71.6232,111.84,111.76,12.31439994]
["bitfinex","SOLUSD",1644327847500,71.6232,111.84,111.76,19.73279994]
["bitfinex","SOLUSD",1644327847902,71.6232,111.84,111.76,25.73279994]
["bitfinex","SOLUSD",1644327848100,48.267,111.84,111.76,25.73279994]
["bitfinex","SOLUSD",1644327848301,104.81117034,111.84,111.76,6.31439994]
["bitfinex","SOLUSD",1644327848503,104.81117034,111.84,111.76,6.06439994]
["bitfinex","SOLUSD",1644327849103,109.28317034,111.84,111.76,6.06439994]
["bitfinex","SOLUSD",1644327849303,74.8357,111.84,111.76,6.06439994]
["bitfinex","SOLUSD",1644327849906,74.8357,111.84,111.76,6.31439994]
["bitfinex","SOLUSD",1644327850704,61.9357,111.84,111.76,6.31439994]
["bitfinex","SOLUSD",1644327851207,79.3125,111.88,111.76,21.66857978]
["bitfinex","SOLUSD",1644327851404,4.471,111.9,111.76,27.66857978]
["bitfinex","SOLUSD",1644327851605,48.9881,111.89,111.76,40.56857978]
["bitfinex","SOLUSD",1644327852104,48.9881,111.89,111.76,38.63319994]
["bitfinex","SOLUSD",1644327852105,84.69621217,111.89,111.76,38.63319994]
["bitfinex","SOLUSD",1644327852513,84.69621217,111.89,111.82,0.96800006]
["bitfinex","SOLUSD",1644327852705,13.4135,111.88,111.82,0.96800006]
["bitfinex","SOLUSD",1644327854806,13.6635,111.88,111.82,0.96800006]
["bitfinex","SOLUSD",1644327855608,13.6635,111.88,111.82,2.52701426]
["bitfinex","SOLUSD",1644327856014,62.01489672,111.88,111.82,2.52701426]
["bitfinex","SOLUSD",1644327856216,61.76489672,111.88,111.82,2.52701426]
["bitfinex","SOLUSD",1644327856611,13.4135,111.88,111.82,2.52701426]
["bitfinex","SOLUSD",1644327858113,13.4135,111.88,111.82,2.77701426]
["bitfinex","SOLUSD",1644327858812,62.4005,111.89,111.82,2.77701426]
["bitfinex","SOLUSD",1644327859813,48.9881,111.89,111.82,2.77701426]
["bitfinex","SOLUSD",1644327860018,48.9881,111.89,111.82,22.18901426]
["bitfinex","SOLUSD",1644327860611,24.045,111.91,111.82,22.18901426]
["bitfinex","SOLUSD",1644327861412,46.6988,111.93,111.82,22.18901426]
["bitfinex","SOLUSD",1644327861617,83.22493875,111.93,111.82,22.18901426]
["bitfinex","SOLUSD",1644327861813,13.4098,111.92,111.82,22.18901426]
["bitfinex","SOLUSD",1644327862414,13.4098,111.92,111.82,35.08901426]
["bitfinex","SOLUSD",1644327863214,46.6988,111.93,111.87,0.96800006]
["bitfinex","SOLUSD",1644327866016,46.6988,111.93,111.87,2.52701426]
["bitfinex","SOLUSD",1644327866252,46.6988,111.93,111.87,2.77701426]
["bitfinex","SOLUSD",1644327866818,60.1066,111.93,111.87,2.77701426]
["bitfinex","SOLUSD",1644327872221,60.1066,111.93,111.91,0.96800006]
["bitfinex","SOLUSD",1644327873742,60.1066,111.93,111.91,2.52701426]
["bitfinex","SOLUSD",1644327873922,13.4078,111.93,111.91,2.52701426]
["bitfinex","SOLUSD",1644327874123,60.0,111.92,111.81,44.6991]
["bitfinex","SOLUSD",1644327874321,13.4101,111.91,111.82,13.1822]
["bitfinex","SOLUSD",1644327874522,13.4101,111.91,111.8,25.40894344]
["bitfinex","SOLUSD",1644327874722,24.0348,111.9,111.8,23.4781]
["bitfinex","SOLUSD",1644327875123,39.21040574,111.89,111.81,13.4131]
["bitfinex","SOLUSD",1644327875425,36.9348,111.9,111.81,13.4131]
["bitfinex","SOLUSD",1644327876424,79.07528934,111.9,111.81,13.4131]
["bitfinex","SOLUSD",1644327876836,13.4128,111.89,111.81,13.4131]
["bitfinex","SOLUSD",1644327877226,48.6697,111.9,111.82,1.93084344]
["bitfinex","SOLUSD",1644327877625,17.369,111.95,111.84,13.4087]
["bitfinex","SOLUSD",1644327877827,24.3085,111.94,111.84,13.6587]
["bitfinex","SOLUSD",1644327878226,13.4087,111.92,111.84,13.6587]
["bitfinex","SOLUSD",1644327878627,13.6587,111.92,111.84,13.6587]
["bitfinex","SOLUSD",1644327878829,45.23467224,111.91,111.84,13.4087]
["bitfinex","SOLUSD",1644327879029,45.23467224,111.91,111.83,13.4115]
["bitfinex","SOLUSD",1644327879228,45.23467224,111.91,111.79,13.7052]
["bitfinex","SOLUSD",1644327879429,62.1807,111.9,111.8,0.25]
["bitfinex","SOLUSD",1644327880530,62.1807,111.9,111.79,19.9552]
["bitfinex","SOLUSD",1644327880729,36.9432112,111.89,111.82,13.4123]
["bitfinex","SOLUSD",1644327880928,62.1807,111.9,111.82,13.4123]
["bitfinex","SOLUSD",1644327881127,62.1807,111.9,111.82,19.4123]
["bitfinex","SOLUSD",1644327881552,62.1807,111.9,111.82,13.4123]
["bitfinex","SOLUSD",1644327882152,62.4307,111.9,111.82,13.4123]
["bitfinex","SOLUSD",1644327885662,62.4307,111.9,111.82,13.6623]
["bitfinex","SOLUSD",1644327886259,62.1807,111.9,111.82,13.6623]
["bitfinex","SOLUSD",1644327888064,62.4307,111.9,111.82,13.4123]
["bitfinex","SOLUSD",1644327888864,62.4307,111.9,111.84,0.131]
["bitfinex","SOLUSD",1644327889064,62.1807,111.9,111.84,0.131]
["bitfinex","SOLUSD",1644327890772,62.1807,111.9,111.84,13.5413]
["bitfinex","SOLUSD",1644327890969,110.4019642,111.9,111.84,0.131]
["bitfinex","SOLUSD",1644327891171,124.55471961,111.9,111.84,0.131]
["bitfinex","SOLUSD",1644327891570,61.4823666,111.88,111.84,0.131]
["bitfinex","SOLUSD",1644327893071,86.3784666,111.88,111.84,0.131]
["bitfinex","SOLUSD",1644327893672,38.3113,111.88,111.84,0.131]
["bitfinex","SOLUSD",1644327893872,38.5613,111.88,111.84,0.131]
["bitfinex","SOLUSD",1644327894772,82.67369643,111.88,111.84,0.131]
["bitfinex","SOLUSD",1644327895475,101.0,111.86,111.71,42.78820526]
["bitfinex","SOLUSD",1644327895786,4.29868373,111.71,111.64,3.81429062]
["bitfinex","SOLUSD",1644327895974,4.29868373,111.71,111.58,6.35715103]
["bitfinex","SOLUSD",1644327895975,0.02,111.7,111.61,15.45041495]
["bitfinex","SOLUSD",1644327896176,12.9,111.7,111.61,0.024]
["bitfinex","SOLUSD",1644327896577,4.29868373,111.71,111.61,40.19582012]
["bitfinex","SOLUSD",1644327896777,4.29868373,111.71,111.62,0.024]
["bitfinex","SOLUSD",1644327896975,47.8814,111.72,111.62,0.024]
["bitfinex","SOLUSD",1644327897177,47.8814,111.72,111.61,39.21982012]
["bitfinex","SOLUSD",1644327897379,52.3584,111.72,111.62,0.024]
["bitfinex","SOLUSD",1644327897578,52.6084,111.72,111.62,0.024]
["bitfinex","SOLUSD",1644327897978,12.9,111.71,111.62,0.024]
["bitfinex","SOLUSD",1644327898382,47.8814,111.72,111.62,0.024]
["bitfinex","SOLUSD",1644327900578,47.8814,111.72,111.65,40.08441773]
["bitfinex","SOLUSD",1644327900779,47.8814,111.72,111.65,40.10841773]
["bitfinex","SOLUSD",1644327901281,60.7814,111.72,111.65,40.10841773]
["bitfinex","SOLUSD",1644327901481,12.9,111.72,111.65,40.10841773]
["bitfinex","SOLUSD",1644327902585,4.477,111.76,111.65,40.10841773]
["bitfinex","SOLUSD",1644327902785,12.9,111.75,111.65,46.10841773]
["bitfinex","SOLUSD",1644327902986,12.9,111.75,111.65,50.83441773]
["bitfinex","SOLUSD",1644327903688,12.9,111.75,111.65,46.35841773]
["bitfinex","SOLUSD",1644327903885,12.9,111.75,111.65,40.35841773]
["bitfinex","SOLUSD",1644327904287,13.15,111.75,111.65,40.35841773]
["bitfinex","SOLUSD",1644327904685,13.15,111.75,111.65,40.10841773]
["bitfinex","SOLUSD",1644327905188,58.50302729,111.75,111.65,40.10841773]
["bitfinex","SOLUSD",1644327905787,71.93502729,111.75,111.65,40.10841773]
["bitfinex","SOLUSD",1644327906588,4.476,111.74,111.65,40.10841773]
["bitfinex","SOLUSD",1644327906788,17.376,111.74,111.65,40.08441773]
["bitfinex","SOLUSD",1644327908108,12.9,111.74,111.65,40.08441773]
["bitfinex","SOLUSD",1644327909311,26.3331,111.74,111.65,40.08441773]
["bitfinex","SOLUSD",1644327909511,4.476,111.73,111.65,40.08441773]
["bitfinex","SOLUSD",1644327910510,4.726,111.73,111.65,40.08441773]
["bitfinex","SOLUSD",1644327911712,18.1605,111.73,111.65,40.08441773]
["bitfinex","SOLUSD",1644327911911,31.0605,111.73,111.65,40.08441773]
["bitfinex","SOLUSD",1644327912112,26.5845,111.73,111.65,40.08441773]
["bitfinex","SOLUSD",1644327912513,26.3345,111.73,111.65,40.08441773]
["bitfinex","SOLUSD",1644327913313,4.476,111.72,111.65,40.08441773]
["bitfinex","SOLUSD",1644327913513,26.3345,111.73,111.65,40.08441773]
["bitfinex","SOLUSD",1644327914116,68.69552044,111.73,111.65,40.08441773]
["bitfinex","SOLUSD",1644327914317,4.476,111.72,111.65,40.08441773]
["bitfinex","SOLUSD",1644327914514,13.4369,111.71,111.65,40.08441773]
["bitfinex","SOLUSD",1644327919220,11.1869,111.71,111.65,40.08441773]
["bitfinex","SOLUSD",1644327922422,13.4399,111.69,111.65,40.08441773]
["bitfinex","SOLUSD",1644327924124,13.4399,111.69,111.61,0.024]
["bitfinex","SOLUSD",1644327924328,6.58575549,111.68,111.59,0.024]
["bitfinex","SOLUSD",1644327924527,13.4448,111.66,111.58,0.024]
["bitfinex","SOLUSD",1644327924725,4.479,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644327925329,12.9,111.66,111.58,0.024]
["bitfinex","SOLUSD",1644327925330,43.65845092,111.64,111.58,0.024]
["bitfinex","SOLUSD",1644327925629,48.71172961,111.62,111.56,5.0]
["bitfinex","SOLUSD",1644327925833,72.0,111.6,111.54,0.44809644]
["bitfinex","SOLUSD",1644327926028,72.0,111.6,111.54,0.02409644]
["bitfinex","SOLUSD",1644327926231,15.00775549,111.59,111.51,0.024]
["bitfinex","SOLUSD",1644327926430,131.33,111.58,111.42,8.29629062]
["bitfinex","SOLUSD",1644327926632,13.4591,111.54,111.51,0.004]
["bitfinex","SOLUSD",1644327926832,13.4591,111.54,111.43,42.8948099]
["bitfinex","SOLUSD",1644327927029,19.49175549,111.53,111.44,0.024]
["bitfinex","SOLUSD",1644327927230,29.79075549,111.53,111.44,0.024]
["bitfinex","SOLUSD",1644327927533,27.683,111.53,111.44,0.024]
["bitfinex","SOLUSD",1644327927832,13.4629,111.51,111.44,0.024]
["bitfinex","SOLUSD",1644327928031,54.45512015,111.5,111.43,42.8948099]
["bitfinex","SOLUSD",1644327928232,54.45512015,111.5,111.43,36.2958799]
["bitfinex","SOLUSD",1644327928434,4.485,111.49,111.43,36.2958799]
["bitfinex","SOLUSD",1644327928634,51.20510186,111.48,111.35,0.024]
["bitfinex","SOLUSD",1644327929135,26.3664,111.48,111.35,0.024]
["bitfinex","SOLUSD",1644327929533,26.3664,111.48,111.35,6.62767]
["bitfinex","SOLUSD",1644327929733,26.3664,111.48,111.36,0.024]
["bitfinex","SOLUSD",1644327929936,4.487,111.47,111.36,6.62708]
["bitfinex","SOLUSD",1644327930133,4.487,111.47,111.37,43.5057916]
["bitfinex","SOLUSD",1644327930134,17.387,111.47,111.37,43.5057916]
["bitfinex","SOLUSD",1644327930433,12.9,111.47,111.46,0.92274777]
["bitfinex","SOLUSD",1644327930635,44.8878,111.5,111.47,3.03219997]
["bitfinex","SOLUSD",1644327930837,12.9,111.49,111.47,6.06439994]
["bitfinex","SOLUSD",1644327931034,12.9,111.49,111.39,0.024]
["bitfinex","SOLUSD",1644327931234,4.486,111.48,111.39,11.58319534]
["bitfinex","SOLUSD",1644327931435,12.9,111.48,111.4,0.024]
["bitfinex","SOLUSD",1644327931637,26.3656,111.48,111.4,0.024]
["bitfinex","SOLUSD",1644327931842,6.59375549,111.47,111.4,0.024]
["bitfinex","SOLUSD",1644327932037,6.59375549,111.47,111.39,11.58319534]
["bitfinex","SOLUSD",1644327932038,12.9,111.46,111.39,11.58319534]
["bitfinex","SOLUSD",1644327932240,12.9,111.46,111.39,11.55919534]
["bitfinex","SOLUSD",1644327932241,15.00775549,111.46,111.39,11.55919534]
["bitfinex","SOLUSD",1644327932438,2.10775549,111.45,111.39,11.55919534]
["bitfinex","SOLUSD",1644327932639,17.387,111.44,111.39,11.55919534]
["bitfinex","SOLUSD",1644327932840,13.4716,111.43,111.31,0.024]
["bitfinex","SOLUSD",1644327933047,13.4716,111.43,111.34,0.024]
["bitfinex","SOLUSD",1644327933243,12.9,111.42,111.32,0.024]
["bitfinex","SOLUSD",1644327933448,17.389,111.42,111.32,0.024]
["bitfinex","SOLUSD",1644327933865,47.67761574,111.41,111.27,59.11270771]
["bitfinex","SOLUSD",1644327934063,47.67761574,111.41,111.28,0.024]
["bitfinex","SOLUSD",1644327934262,30.866,111.4,111.28,0.024]
["bitfinex","SOLUSD",1644327934466,40.71263581,111.39,111.28,0.024]
["bitfinex","SOLUSD",1644327934663,17.39,111.38,111.28,0.024]
["bitfinex","SOLUSD",1644327934866,12.9,111.38,111.28,0.024]
["bitfinex","SOLUSD",1644327935063,34.98228832,111.37,111.28,0.024]
["bitfinex","SOLUSD",1644327935264,26.3807,111.37,111.28,0.024]
["bitfinex","SOLUSD",1644327936466,12.9,111.37,111.28,0.024]
["bitfinex","SOLUSD",1644327937268,12.9,111.37,111.33,7.45822931]
["bitfinex","SOLUSD",1644327937468,4.93610282,111.37,111.33,7.45822931]
["bitfinex","SOLUSD",1644327937669,4.93610282,111.37,111.34,40.98667806]
["bitfinex","SOLUSD",1644327937869,3.03219997,111.36,111.34,40.98667806]
["bitfinex","SOLUSD",1644327938270,4.49,111.42,111.33,7.45822931]
["bitfinex","SOLUSD",1644327938476,44.9145,111.45,111.34,0.024]
["bitfinex","SOLUSD",1644327938477,210.6335,111.45,111.34,0.024]
["bitfinex","SOLUSD",1644327938678,12.9,111.44,111.34,0.024]
["bitfinex","SOLUSD",1644327939070,11.9,111.44,111.34,0.024]
["bitfinex","SOLUSD",1644327939271,174.7006,111.45,111.34,0.024]
["bitfinex","SOLUSD",1644327939473,161.23,111.47,111.34,0.024]
["bitfinex","SOLUSD",1644327939677,161.23,111.47,111.35,4.488]
["bitfinex","SOLUSD",1644327939972,12.9,111.47,111.36,0.024]
["bitfinex","SOLUSD",1644327940571,12.9,111.47,111.37,4.487]
["bitfinex","SOLUSD",1644327940773,12.9,111.47,111.38,0.024]
["bitfinex","SOLUSD",1644327940973,166.62866612,111.52,111.39,4.487]
["bitfinex","SOLUSD",1644327940974,12.9,111.52,111.39,4.487]
["bitfinex","SOLUSD",1644327941177,12.9,111.54,111.4,0.024]
["bitfinex","SOLUSD",1644327941374,12.9,111.55,111.41,4.485]
["bitfinex","SOLUSD",1644327941573,127.01371276,111.58,111.42,0.024]
["bitfinex","SOLUSD",1644327941775,43.41250509,111.56,111.42,12.924]
["bitfinex","SOLUSD",1644327942075,43.41250509,111.56,111.43,0.024]
["bitfinex","SOLUSD",1644327942277,13.4562,111.57,111.44,4.484]
["bitfinex","SOLUSD",1644327942475,12.9,111.58,111.45,0.024]
["bitfinex","SOLUSD",1644327943276,60.72904139,111.6,111.46,12.9]
["bitfinex","SOLUSD",1644327943478,12.9,111.6,111.47,0.024]
["bitfinex","SOLUSD",1644327944478,45.47124766,111.59,111.47,0.024]
["bitfinex","SOLUSD",1644327944677,58.37124766,111.59,111.47,0.024]
["bitfinex","SOLUSD",1644327945078,64.96200315,111.59,111.47,0.024]
["bitfinex","SOLUSD",1644327945678,62.85424766,111.59,111.47,0.024]
["bitfinex","SOLUSD",1644327945881,76.30884766,111.59,111.47,0.024]
["bitfinex","SOLUSD",1644327946379,26.3546,111.59,111.47,0.024]
["bitfinex","SOLUSD",1644327946779,4.483,111.58,111.47,0.024]
["bitfinex","SOLUSD",1644327946982,17.383,111.58,111.47,0.024]
["bitfinex","SOLUSD",1644327948182,13.4546,111.59,111.47,0.024]
["bitfinex","SOLUSD",1644327948384,10.77,111.58,111.47,0.024]
["bitfinex","SOLUSD",1644327949180,50.49920207,111.59,111.47,0.024]
["bitfinex","SOLUSD",1644327949379,4.483,111.58,111.47,0.024]
["bitfinex","SOLUSD",1644327949580,54.98220207,111.59,111.47,0.024]
["bitfinex","SOLUSD",1644327949984,17.9376,111.59,111.47,0.024]
["bitfinex","SOLUSD",1644327950782,13.4546,111.59,111.47,0.024]
["bitfinex","SOLUSD",1644327950981,15.253,111.6,111.47,0.024]
["bitfinex","SOLUSD",1644327951182,35.08550844,111.59,111.47,0.024]
["bitfinex","SOLUSD",1644327951981,45.85550844,111.59,111.47,0.024]
["bitfinex","SOLUSD",1644327953084,45.85550844,111.59,111.56,0.47331754]
["bitfinex","SOLUSD",1644327953284,3.03219997,111.58,111.56,0.47331754]
["bitfinex","SOLUSD",1644327959088,3.03219997,111.58,111.57,3.03219997]
["bitfinex","SOLUSD",1644327959290,150.108,111.64,111.57,3.03219997]
["bitfinex","SOLUSD",1644327959291,154.589,111.64,111.57,3.03219997]
["bitfinex","SOLUSD",1644327959495,4.481,111.64,111.57,3.03219997]
["bitfinex","SOLUSD",1644327959690,77.5289,111.67,111.57,5.20859207]
["bitfinex","SOLUSD",1644327959889,10.77,111.68,111.57,3.03219997]
["bitfinex","SOLUSD",1644327960489,56.29687682,111.68,111.57,3.28219997]
["bitfinex","SOLUSD",1644327960691,69.74077682,111.68,111.57,3.28219997]
["bitfinex","SOLUSD",1644327961491,69.74077682,111.68,111.57,3.03219997]
["bitfinex","SOLUSD",1644327961989,69.74077682,111.68,111.66,0.00331754]
["bitfinex","SOLUSD",1644327962191,4.479,111.67,111.66,0.00331754]
["bitfinex","SOLUSD",1644327962392,24.2139,111.68,111.66,0.00331754]
["bitfinex","SOLUSD",1644327962989,3.03219997,111.67,111.66,0.00331754]
["bitfinex","SOLUSD",1644327966494,13.80219997,111.67,111.66,0.00331754]
["bitfinex","SOLUSD",1644327967299,3.03219997,111.67,111.66,0.00331754]
["bitfinex","SOLUSD",1644327973503,3.03219997,111.67,111.56,11.02]
["bitfinex","SOLUSD",1644327973704,3.03219997,111.67,111.56,24.4611]
["bitfinex","SOLUSD",1644327974806,3.03219997,111.67,111.57,15.36575272]
["bitfinex","SOLUSD",1644327975024,3.03219997,111.67,111.57,13.4402]
["bitfinex","SOLUSD",1644327975224,3.03219997,111.67,111.57,13.6902]
["bitfinex","SOLUSD",1644327977326,3.03219997,111.67,111.57,24.4602]
["bitfinex","SOLUSD",1644327977729,3.03219997,111.67,111.59,13.4386]
["bitfinex","SOLUSD",1644327977926,48.1166,111.71,111.59,24.2086]
["bitfinex","SOLUSD",1644327978132,48.1166,111.71,111.6,1.92555272]
["bitfinex","SOLUSD",1644327978331,48.1166,111.71,111.6,2.17555272]
["bitfinex","SOLUSD",1644327978728,36.1951,111.74,111.62,13.4345]
["bitfinex","SOLUSD",1644327979129,36.1951,111.74,111.63,1.92555272]
["bitfinex","SOLUSD",1644327979329,36.1951,111.74,111.63,2.17555272]
["bitfinex","SOLUSD",1644327979533,22.7602,111.74,111.63,2.17555272]
["bitfinex","SOLUSD",1644327979831,22.7602,111.74,111.64,1.92555272]
["bitfinex","SOLUSD",1644327980030,60.58461094,111.74,111.64,1.92555272]
["bitfinex","SOLUSD",1644327980229,60.58461094,111.74,111.64,2.17555272]
["bitfinex","SOLUSD",1644327980431,22.7602,111.74,111.64,2.17555272]
["bitfinex","SOLUSD",1644327980632,24.1918,111.75,111.64,2.17555272]
["bitfinex","SOLUSD",1644327980830,24.1918,111.75,111.65,12.69555272]
["bitfinex","SOLUSD",1644327981031,23.2421,111.77,111.66,13.4295]
["bitfinex","SOLUSD",1644327981231,23.2421,111.77,111.66,15.60505272]
["bitfinex","SOLUSD",1644327981432,60.42887334,111.77,111.67,1.92555272]
["bitfinex","SOLUSD",1644327981832,60.42887334,111.77,111.67,0.25]
["bitfinex","SOLUSD",1644327982031,23.2421,111.77,111.67,0.25]
["bitfinex","SOLUSD",1644327982330,23.2421,111.77,111.67,2.17555272]
["bitfinex","SOLUSD",1644327982535,23.2421,111.77,111.67,15.60445272]
["bitfinex","SOLUSD",1644327982733,23.2421,111.77,111.67,26.37445272]
["bitfinex","SOLUSD",1644327982932,60.8064,111.8,111.67,32.37445272]
["bitfinex","SOLUSD",1644327984634,13.425,111.82,111.67,32.37445272]
["bitfinex","SOLUSD",1644327985034,23.8834,111.83,111.68,4.474]
["bitfinex","SOLUSD",1644327985234,23.8834,111.83,111.72,13.423]
["bitfinex","SOLUSD",1644327985636,23.8834,111.83,111.73,1.92505856]
["bitfinex","SOLUSD",1644327985835,23.8834,111.83,111.73,9.95605856]
["bitfinex","SOLUSD",1644327986734,23.8834,111.83,111.73,23.37725856]
["bitfinex","SOLUSD",1644327987536,69.002458,111.83,111.73,23.37725856]
["bitfinex","SOLUSD",1644327987935,23.8834,111.83,111.73,23.37725856]
["bitfinex","SOLUSD",1644327988336,23.8834,111.83,111.74,1.92505448]
["bitfinex","SOLUSD",1644327988537,23.8834,111.83,111.74,15.34585448]
["bitfinex","SOLUSD",1644327988735,23.8834,111.83,111.74,15.59585448]
["bitfinex","SOLUSD",1644327988935,23.8834,111.83,111.75,1.92505448]
["bitfinex","SOLUSD",1644327989337,23.8834,111.83,111.75,2.17505448]
["bitfinex","SOLUSD",1644327989537,59.5736,111.86,111.75,2.17505448]
["bitfinex","SOLUSD",1644327989737,46.1531,111.86,111.76,13.4188]
["bitfinex","SOLUSD",1644327989938,46.1531,111.86,111.76,15.34385448]
["bitfinex","SOLUSD",1644327990139,46.1531,111.86,111.76,21.59385448]
["bitfinex","SOLUSD",1644327990538,0.0415563,111.88,111.77,1.92505448]
["bitfinex","SOLUSD",1644327990741,0.0415563,111.88,111.77,2.17505448]
["bitfinex","SOLUSD",1644327990939,0.0415563,111.88,111.77,8.17505448]
["bitfinex","SOLUSD",1644327991139,0.0415563,111.88,111.78,15.34065448]
["bitfinex","SOLUSD",1644327991342,87.57662491,111.89,111.78,13.6656]
["bitfinex","SOLUSD",1644327991640,76.65269527,111.89,111.78,0.25]
["bitfinex","SOLUSD",1644327991840,84.93032491,111.89,111.78,0.25]
["bitfinex","SOLUSD",1644327992142,87.0380804,111.89,111.75,10.77]
["bitfinex","SOLUSD",1644327992439,13.4187,111.87,111.75,11.02]
["bitfinex","SOLUSD",1644327992640,48.05607811,111.86,111.75,0.25]
["bitfinex","SOLUSD",1644327993146,48.05607811,111.86,111.74,13.4207]
["bitfinex","SOLUSD",1644327994541,48.05607811,111.86,111.74,13.6707]
["bitfinex","SOLUSD",1644327995341,61.47647811,111.86,111.74,13.6707]
["bitfinex","SOLUSD",1644327996142,61.47647811,111.86,111.74,13.4207]
["bitfinex","SOLUSD",1644327996744,61.47647811,111.86,111.72,24.193]
["bitfinex","SOLUSD",1644327996947,113.65717811,111.86,111.72,30.193]
["bitfinex","SOLUSD",1644327997747,113.65717811,111.86,111.72,30.443]
["bitfinex","SOLUSD",1644327997946,109.18517811,111.86,111.72,30.443]
["bitfinex","SOLUSD",1644327998148,109.18517811,111.86,111.72,32.36802799]
["bitfinex","SOLUSD",1644328000151,4.472,111.85,111.72,24.443]
["bitfinex","SOLUSD",1644328000352,13.4248,111.82,111.72,13.673]
["bitfinex","SOLUSD",1644328000552,55.19173854,111.82,111.72,13.673]
["bitfinex","SOLUSD",1644328001052,55.19173854,111.82,111.7,13.4253]
["bitfinex","SOLUSD",1644328002754,55.19173854,111.82,111.68,13.4282]
["bitfinex","SOLUSD",1644328002956,15.684,111.81,111.62,10.77]
["bitfinex","SOLUSD",1644328003156,13.4332,111.76,111.62,6.5877]
["bitfinex","SOLUSD",1644328003555,45.04313207,111.75,111.62,19.7746]
["bitfinex","SOLUSD",1644328003954,45.04313207,111.75,111.62,21.69962799]
["bitfinex","SOLUSD",1644328004157,17.9077,111.76,111.64,13.4329]
["bitfinex","SOLUSD",1644328004355,24.2017,111.76,111.64,13.4329]
["bitfinex","SOLUSD",1644328004557,24.2017,111.76,111.64,15.60792799]
["bitfinex","SOLUSD",1644328005159,61.23200863,111.76,111.64,15.60792799]
["bitfinex","SOLUSD",1644328006155,50.46200863,111.76,111.64,15.60792799]
["bitfinex","SOLUSD",1644328006556,13.4317,111.76,111.64,15.60792799]
["bitfinex","SOLUSD",1644328007460,79.0442,111.81,111.65,15.246]
["bitfinex","SOLUSD",1644328007670,2.49237036,111.82,111.69,13.4249]
["bitfinex","SOLUSD",1644328007858,35.57236728,111.84,111.69,13.4249]
["bitfinex","SOLUSD",1644328007859,38.06473764,111.84,111.7,15.244]
["bitfinex","SOLUSD",1644328008066,38.06473764,111.84,111.7,23.16902799]
["bitfinex","SOLUSD",1644328008067,44.62112764,111.84,111.7,23.16902799]
["bitfinex","SOLUSD",1644328008260,42.12875728,111.84,111.7,47.77473365]
["bitfinex","SOLUSD",1644328008462,42.12875728,111.84,111.71,1.92502799]
["bitfinex","SOLUSD",1644328008660,42.12875728,111.84,111.71,27.28846907]
["bitfinex","SOLUSD",1644328008862,42.12875728,111.84,111.71,27.53846907]
["bitfinex","SOLUSD",1644328009061,55.55125728,111.84,111.72,15.34812799]
["bitfinex","SOLUSD",1644328009264,58.04362764,111.84,111.72,15.59812799]
["bitfinex","SOLUSD",1644328009661,4.9991374,111.83,111.72,15.59812799]
["bitfinex","SOLUSD",1644328009862,42.62867842,111.82,111.72,15.59812799]
["bitfinex","SOLUSD",1644328010060,13.4244,111.82,111.73,1.92502799]
["bitfinex","SOLUSD",1644328010263,2.49237036,111.83,111.74,13.4213]
["bitfinex","SOLUSD",1644328010461,9.04876036,111.84,111.74,13.4213]
["bitfinex","SOLUSD",1644328010762,2.49237036,111.84,111.74,15.59632799]
["bitfinex","SOLUSD",1644328010962,44.40917871,111.83,111.74,13.6713]
["bitfinex","SOLUSD",1644328011162,60.32464907,111.83,111.72,12.69502799]
["bitfinex","SOLUSD",1644328011363,60.32464907,111.83,111.72,12.94502799]
["bitfinex","SOLUSD",1644328012265,60.32464907,111.83,111.72,12.69502799]
["bitfinex","SOLUSD",1644328012465,59.82464907,111.83,111.72,12.69502799]
["bitfinex","SOLUSD",1644328012867,59.82464907,111.83,111.72,26.11842799]
["bitfinex","SOLUSD",1644328013267,59.82464907,111.83,111.72,26.36842799]
["bitfinex","SOLUSD",1644328015169,59.82464907,111.83,111.72,26.11842799]
["bitfinex","SOLUSD",1644328015370,46.40154907,111.83,111.72,26.11842799]
["bitfinex","SOLUSD",1644328015572,1.25524317,111.8,111.72,26.11842799]
["bitfinex","SOLUSD",1644328016681,1.25524317,111.8,111.72,26.36842799]
["bitfinex","SOLUSD",1644328017283,1.25524317,111.8,111.72,15.34842799]
["bitfinex","SOLUSD",1644328017684,1.25524317,111.79,111.72,15.34842799]
["bitfinex","SOLUSD",1644328018686,1.25524317,111.79,111.72,15.59842799]
["bitfinex","SOLUSD",1644328020186,1.25524317,111.78,111.72,15.59842799]
["bitfinex","SOLUSD",1644328020387,1.25524317,111.79,111.72,15.59842799]
["bitfinex","SOLUSD",1644328020587,1.25524317,111.78,111.72,15.59842799]
["bitfinex","SOLUSD",1644328020987,1.25524317,111.78,111.72,28.48842799]
["bitfinex","SOLUSD",1644328021588,1.25524317,111.78,111.72,28.23842799]
["bitfinex","SOLUSD",1644328021790,1.25524317,111.78,111.72,1.92502799]
["bitfinex","SOLUSD",1644328022388,1.25524317,111.77,111.68,1.93030909]
["bitfinex","SOLUSD",1644328022591,38.95143865,111.76,111.68,1.93030909]
["bitfinex","SOLUSD",1644328022789,40.20668182,111.76,111.68,1.93030909]
["bitfinex","SOLUSD",1644328022987,1.25524317,111.76,111.68,15.35910909]
["bitfinex","SOLUSD",1644328023990,1.25524317,111.75,111.68,15.35910909]
["bitfinex","SOLUSD",1644328024894,49.86126103,111.75,111.68,15.35910909]
["bitfinex","SOLUSD",1644328025193,1.25524317,111.75,111.68,15.35910909]
["bitfinex","SOLUSD",1644328025795,1.25524317,111.75,111.68,28.24910909]
["bitfinex","SOLUSD",1644328026194,1.25524317,111.75,111.68,28.49910909]
["bitfinex","SOLUSD",1644328026794,44.7599,111.81,111.68,28.49910909]
["bitfinex","SOLUSD",1644328026795,1.25524317,111.77,111.68,28.49910909]
["bitfinex","SOLUSD",1644328027993,1.25524317,111.77,111.68,43.09255017]
["bitfinex","SOLUSD",1644328028398,1.25524317,111.78,111.68,43.09255017]
["bitfinex","SOLUSD",1644328029297,1.25524317,111.79,111.71,13.4209]
["bitfinex","SOLUSD",1644328029498,1.25524317,111.79,111.72,12.89]
["bitfinex","SOLUSD",1644328029699,1.25524317,111.79,111.72,21.0697603]
["bitfinex","SOLUSD",1644328029897,1.25524317,111.8,111.73,1.9297603]
["bitfinex","SOLUSD",1644328030097,1.25524317,111.8,111.73,14.8197603]
["bitfinex","SOLUSD",1644328030297,1.25524317,111.8,111.73,15.0697603]
["bitfinex","SOLUSD",1644328030697,1.25524317,111.81,111.74,13.4209]
["bitfinex","SOLUSD",1644328030900,1.25524317,111.81,111.74,15.3506603]
["bitfinex","SOLUSD",1644328031196,1.25524317,111.81,111.74,15.6006603]
["bitfinex","SOLUSD",1644328031396,1.25524317,111.81,111.75,1.9297603]
["bitfinex","SOLUSD",1644328031596,1.25524317,111.82,111.76,12.89]
["bitfinex","SOLUSD",1644328031797,1.25524317,111.83,111.76,13.14]
["bitfinex","SOLUSD",1644328032195,1.25524317,111.83,111.76,19.14]
["bitfinex","SOLUSD",1644328032399,1.25524317,111.83,111.76,13.14]
["bitfinex","SOLUSD",1644328032798,1.25524317,111.83,111.76,26.5584]
["bitfinex","SOLUSD",1644328033096,1.25524317,111.83,111.76,28.4881603]
["bitfinex","SOLUSD",1644328033395,2.49237036,111.86,111.76,28.4881603]
["bitfinex","SOLUSD",1644328033597,24.2793563,111.88,111.76,28.4881603]
["bitfinex","SOLUSD",1644328033598,24.2793563,111.88,111.76,45.8671603]
["bitfinex","SOLUSD",1644328033908,0.0415563,111.88,111.8,13.4129]
["bitfinex","SOLUSD",1644328034096,2.49237036,111.91,111.8,13.4129]
["bitfinex","SOLUSD",1644328034097,0.0415563,111.89,111.81,12.89]
["bitfinex","SOLUSD",1644328034296,0.0415563,111.9,111.81,15.0697603]
["bitfinex","SOLUSD",1644328034496,36.72677658,111.9,111.82,1.9297603]
["bitfinex","SOLUSD",1644328034699,36.68522028,111.9,111.82,1.9297603]
["bitfinex","SOLUSD",1644328034897,2.53392666,111.91,111.82,1.9297603]
["bitfinex","SOLUSD",1644328035100,5.00237646,111.91,111.82,1.9297603]
["bitfinex","SOLUSD",1644328035798,5.00237646,111.91,111.83,13.4126]
["bitfinex","SOLUSD",1644328036498,42.8041459,111.9,111.83,13.4126]
["bitfinex","SOLUSD",1644328036697,42.8041459,111.9,111.81,26.3042]
["bitfinex","SOLUSD",1644328036898,42.8041459,111.9,111.81,13.4142]
["bitfinex","SOLUSD",1644328037298,45.29651626,111.9,111.81,13.4142]
["bitfinex","SOLUSD",1644328037496,45.29651626,111.9,111.79,12.89]
["bitfinex","SOLUSD",1644328037706,45.29651626,111.9,111.79,13.14]
["bitfinex","SOLUSD",1644328037898,45.29651626,111.9,111.8,1.9297603]
["bitfinex","SOLUSD",1644328038100,49.76651626,111.9,111.8,1.9297603]
["bitfinex","SOLUSD",1644328038697,63.18221626,111.9,111.8,15.3461603]
["bitfinex","SOLUSD",1644328039097,56.2198459,111.9,111.81,1.9297603]
["bitfinex","SOLUSD",1644328039502,42.8041459,111.9,111.81,1.9297603]
["bitfinex","SOLUSD",1644328039701,42.8041459,111.9,111.81,2.1797603]
["bitfinex","SOLUSD",1644328040001,42.8041459,111.9,111.82,1.9297603]
["bitfinex","SOLUSD",1644328040399,42.8041459,111.9,111.81,13.4144]
["bitfinex","SOLUSD",1644328040803,42.8041459,111.9,111.81,15.3441603]
["bitfinex","SOLUSD",1644328041002,2.53392666,111.91,111.81,15.5941603]
["bitfinex","SOLUSD",1644328041204,0.0415563,111.91,111.81,15.3441603]
["bitfinex","SOLUSD",1644328041405,5.03722762,111.92,111.81,15.5941603]
["bitfinex","SOLUSD",1644328041606,0.0415563,111.91,111.81,15.5941603]
["bitfinex","SOLUSD",1644328041904,42.03384255,111.91,111.81,15.5941603]
["bitfinex","SOLUSD",1644328042105,42.07539885,111.91,111.81,15.5941603]
["bitfinex","SOLUSD",1644328044706,0.0415563,111.91,111.81,15.5941603]
["bitfinex","SOLUSD",1644328044907,13.4540563,111.92,111.81,15.5941603]
["bitfinex","SOLUSD",1644328045106,0.0415563,111.91,111.81,15.5941603]
["bitfinex","SOLUSD",1644328045507,13.4540563,111.92,111.81,15.5941603]
["bitfinex","SOLUSD",1644328045708,0.0415563,111.91,111.81,15.5941603]
["bitfinex","SOLUSD",1644328046310,43.46190008,111.92,111.81,15.5941603]
["bitfinex","SOLUSD",1644328047310,45.95427044,111.92,111.81,15.3441603]
["bitfinex","SOLUSD",1644328047511,59.36687044,111.92,111.81,13.4144]
["bitfinex","SOLUSD",1644328047814,2.49658018,111.91,111.8,13.4167]
["bitfinex","SOLUSD",1644328048010,34.21767921,111.9,111.8,13.4167]
["bitfinex","SOLUSD",1644328048511,36.71004957,111.9,111.8,13.4167]
["bitfinex","SOLUSD",1644328048913,38.95540361,111.88,111.79,13.4179]
["bitfinex","SOLUSD",1644328050317,38.95540361,111.88,111.79,13.6679]
["bitfinex","SOLUSD",1644328050713,52.37370361,111.88,111.79,13.6679]
["bitfinex","SOLUSD",1644328051516,38.95540361,111.88,111.79,13.6679]
["bitfinex","SOLUSD",1644328052513,0.0415563,111.89,111.79,13.6679]
["bitfinex","SOLUSD",1644328052714,22.8619563,111.9,111.79,26.5579]
["bitfinex","SOLUSD",1644328052917,0.0415563,111.89,111.79,32.5579]
["bitfinex","SOLUSD",1644328053116,22.8619563,111.9,111.79,34.48309142]
["bitfinex","SOLUSD",1644328053315,0.0415563,111.9,111.79,34.48309142]
["bitfinex","SOLUSD",1644328053518,18.44190262,111.92,111.79,38.95309142]
["bitfinex","SOLUSD",1644328053714,0.0415563,111.9,111.79,38.95309142]
["bitfinex","SOLUSD",1644328054113,0.0415563,111.9,111.8,15.59285436]
["bitfinex","SOLUSD",1644328054316,0.0415563,111.9,111.83,13.4092]
["bitfinex","SOLUSD",1644328054513,0.0415563,111.92,111.84,12.89]
["bitfinex","SOLUSD",1644328054716,0.0415563,111.93,111.84,15.06519142]
["bitfinex","SOLUSD",1644328054915,0.0415563,111.93,111.84,19.14]
["bitfinex","SOLUSD",1644328055114,5.03092852,111.95,111.85,1.92519142]
["bitfinex","SOLUSD",1644328055313,0.0415563,111.94,111.85,15.06519142]
["bitfinex","SOLUSD",1644328055516,0.0415563,111.95,111.85,21.06519142]
["bitfinex","SOLUSD",1644328055716,2.53392666,111.96,111.86,1.92519142]
["bitfinex","SOLUSD",1644328055914,0.0415563,111.96,111.87,12.89]
["bitfinex","SOLUSD",1644328056115,2.53392666,111.98,111.87,18.89]
["bitfinex","SOLUSD",1644328056317,0.0415563,111.96,111.88,16.31132034]
["bitfinex","SOLUSD",1644328056516,0.0415563,111.98,111.89,17.356]
["bitfinex","SOLUSD",1644328056715,0.0415563,111.99,111.89,42.51076142]
["bitfinex","SOLUSD",1644328056915,0.0415563,111.99,111.9,1.92519142]
["bitfinex","SOLUSD",1644328057117,0.0415563,112.0,111.91,17.356]
["bitfinex","SOLUSD",1644328057416,0.0415563,112.01,111.92,1.92519142]
["bitfinex","SOLUSD",1644328057624,2.49237036,112.04,111.93,12.89]
["bitfinex","SOLUSD",1644328057820,0.0415563,112.03,111.93,13.14]
["bitfinex","SOLUSD",1644328058121,37.78459811,112.03,111.94,13.3975]
["bitfinex","SOLUSD",1644328058321,37.74304181,112.03,111.93,14.81519142]
["bitfinex","SOLUSD",1644328058516,37.78459811,112.03,111.93,14.81519142]
["bitfinex","SOLUSD",1644328059118,37.78459811,112.03,111.93,12.89]
["bitfinex","SOLUSD",1644328059318,45.37703364,112.01,111.93,12.89]
["bitfinex","SOLUSD",1644328059521,45.37703364,112.01,111.93,26.5387]
["bitfinex","SOLUSD",1644328059917,45.37703364,112.01,111.93,13.14]
["bitfinex","SOLUSD",1644328061319,2.53392666,112.02,111.93,13.14]
["bitfinex","SOLUSD",1644328061523,2.49237036,112.02,111.93,13.14]
["bitfinex","SOLUSD",1644328061722,5.02751078,112.03,111.93,13.14]
["bitfinex","SOLUSD",1644328061923,4.98595448,112.03,111.93,13.14]
["bitfinex","SOLUSD",1644328062123,5.02751078,112.03,111.93,13.14]
["bitfinex","SOLUSD",1644328062322,40.5562069,112.02,111.93,13.14]
["bitfinex","SOLUSD",1644328062924,43.04857726,112.02,111.93,13.14]
["bitfinex","SOLUSD",1644328063127,43.04857726,112.02,111.93,12.89]
["bitfinex","SOLUSD",1644328063525,36.02517245,112.0,111.9,12.89]
["bitfinex","SOLUSD",1644328063725,36.02517245,112.0,111.9,26.5425]
["bitfinex","SOLUSD",1644328063925,0.0415563,112.0,111.9,32.5425]
["bitfinex","SOLUSD",1644328064124,0.0415563,112.01,111.91,1.91608872]
["bitfinex","SOLUSD",1644328064327,0.0415563,112.0,111.92,12.89]
["bitfinex","SOLUSD",1644328064527,0.0415563,112.01,111.92,12.89]
["bitfinex","SOLUSD",1644328064726,2.53392666,112.03,111.93,1.91608872]
["bitfinex","SOLUSD",1644328064927,0.0415563,112.02,111.93,14.80608872]
["bitfinex","SOLUSD",1644328065143,46.07414433,112.03,111.93,15.05608872]
["bitfinex","SOLUSD",1644328065348,46.07414433,112.03,111.93,28.45548872]
["bitfinex","SOLUSD",1644328065546,46.07414433,112.03,111.94,1.91608872]
["bitfinex","SOLUSD",1644328065747,46.03258803,112.03,111.94,2.16608872]
["bitfinex","SOLUSD",1644328065945,13.4414563,112.04,111.94,2.16608872]
["bitfinex","SOLUSD",1644328066145,0.0415563,112.04,111.94,8.16608872]
["bitfinex","SOLUSD",1644328066347,5.01498256,112.04,111.95,1.91608872]
["bitfinex","SOLUSD",1644328066545,0.0415563,112.04,111.95,1.91608872]
["bitfinex","SOLUSD",1644328066745,0.0415563,112.04,111.95,0.25]
["bitfinex","SOLUSD",1644328066945,36.21851426,112.04,111.94,13.3982]
["bitfinex","SOLUSD",1644328067146,36.21851426,112.04,111.94,13.6482]
["bitfinex","SOLUSD",1644328067347,36.21851426,112.04,111.94,15.56428872]
["bitfinex","SOLUSD",1644328067647,36.21851426,112.04,111.93,12.89]
["bitfinex","SOLUSD",1644328067648,52.11138462,112.04,111.93,12.89]
["bitfinex","SOLUSD",1644328067847,52.11138462,112.04,111.93,13.14]
["bitfinex","SOLUSD",1644328068052,52.11138462,112.04,111.93,21.05143081]
["bitfinex","SOLUSD",1644328068354,38.71088462,112.04,111.93,21.05143081]
["bitfinex","SOLUSD",1644328068553,38.71088462,112.04,111.93,15.05143081]
["bitfinex","SOLUSD",1644328068948,38.71088462,112.04,111.93,21.05143081]
["bitfinex","SOLUSD",1644328069551,36.21851426,112.04,111.93,21.05143081]
["bitfinex","SOLUSD",1644328069749,36.21851426,112.04,111.93,28.45093081]
["bitfinex","SOLUSD",1644328069950,0.0415563,112.04,111.93,34.45093081]
["bitfinex","SOLUSD",1644328072350,0.0415563,112.04,111.93,48.90205973]
["bitfinex","SOLUSD",1644328072850,0.0415563,112.04,111.93,73.08835517]
["bitfinex","SOLUSD",1644328073453,0.0415563,112.06,111.94,4.464]
["bitfinex","SOLUSD",1644328073751,0.0415563,112.04,111.97,13.3928]
["bitfinex","SOLUSD",1644328074050,0.0415563,112.07,111.98,1.91143081]
["bitfinex","SOLUSD",1644328074250,5.01387044,112.08,111.98,2.16143081]
["bitfinex","SOLUSD",1644328074450,5.01387044,112.08,111.98,8.16143081]
["bitfinex","SOLUSD",1644328074649,5.01387044,112.08,111.99,1.91143081]
["bitfinex","SOLUSD",1644328074850,4.97231414,112.08,111.99,2.16143081]
["bitfinex","SOLUSD",1644328075050,4.97231414,112.08,111.99,15.55393081]
["bitfinex","SOLUSD",1644328075252,4.97231414,112.08,112.0,1.91143081]
["bitfinex","SOLUSD",1644328075451,2.49237036,112.08,112.0,1.91143081]
["bitfinex","SOLUSD",1644328075751,4.97260113,112.08,112.0,0.25]
["bitfinex","SOLUSD",1644328076053,2.49237036,112.08,112.0,0.25]
["bitfinex","SOLUSD",1644328076850,2.49237036,112.08,111.99,15.55393081]
["bitfinex","SOLUSD",1644328077050,2.49237036,112.08,111.99,21.55393081]
["bitfinex","SOLUSD",1644328077251,2.49237036,112.08,111.99,15.55393081]
["bitfinex","SOLUSD",1644328078052,2.49237036,112.08,111.99,21.55393081]
["bitfinex","SOLUSD",1644328079151,49.74756899,112.08,111.99,15.55393081]
["bitfinex","SOLUSD",1644328079352,49.74756899,112.08,111.99,13.6425]
["bitfinex","SOLUSD",1644328079552,49.74756899,112.08,111.99,15.55393081]
["bitfinex","SOLUSD",1644328079754,2.4845416,112.07,111.99,15.55393081]
["bitfinex","SOLUSD",1644328079953,2.49237036,112.07,111.99,15.55393081]
["bitfinex","SOLUSD",1644328080253,2.49237036,112.07,111.99,13.6425]
["bitfinex","SOLUSD",1644328082354,2.49237036,112.06,111.99,13.6425]
["bitfinex","SOLUSD",1644328082554,2.49237036,112.07,111.99,13.6425]
["bitfinex","SOLUSD",1644328082753,2.49237036,112.06,111.99,13.6425]
["bitfinex","SOLUSD",1644328083756,4.98623696,112.06,111.99,13.6425]
["bitfinex","SOLUSD",1644328083958,2.49237036,112.05,111.99,13.6425]
["bitfinex","SOLUSD",1644328085055,2.49237036,112.05,111.99,19.6425]
["bitfinex","SOLUSD",1644328085257,2.49237036,112.04,111.99,19.6425]
["bitfinex","SOLUSD",1644328085456,2.49237036,112.04,111.99,13.6425]
["bitfinex","SOLUSD",1644328086056,2.49237036,112.04,111.99,19.6425]
["bitfinex","SOLUSD",1644328086258,2.49237036,112.06,111.99,32.5325]
["bitfinex","SOLUSD",1644328088758,2.49237036,112.07,111.99,32.5325]
["bitfinex","SOLUSD",1644328089162,2.49237036,112.06,111.99,32.5325]
["bitfinex","SOLUSD",1644328089362,2.49237036,112.06,111.99,32.2825]
["bitfinex","SOLUSD",1644328089560,2.49237036,112.05,111.99,32.2825]
["bitfinex","SOLUSD",1644328089761,50.26720528,112.05,111.97,26.2848]
["bitfinex","SOLUSD",1644328089962,2.49237036,112.05,111.98,6.0]
["bitfinex","SOLUSD",1644328090163,4.98623696,112.04,111.97,19.3948]
["bitfinex","SOLUSD",1644328090363,2.49237036,112.04,111.97,19.3948]
["bitfinex","SOLUSD",1644328090563,2.49237036,112.05,111.97,19.3948]
["bitfinex","SOLUSD",1644328091265,2.49237036,112.05,111.97,19.6448]
["bitfinex","SOLUSD",1644328092665,2.49237036,112.05,111.97,32.5348]
["bitfinex","SOLUSD",1644328093569,2.49237036,112.06,111.97,32.5348]
["bitfinex","SOLUSD",1644328095669,0.0415563,112.07,111.98,259.18]
["bitfinex","SOLUSD",1644328095869,6.25452427,112.09,111.98,259.18]
["bitfinex","SOLUSD",1644328095870,0.0415563,112.08,112.0,13.3847]
["bitfinex","SOLUSD",1644328096069,0.0415563,112.08,112.01,12.89]
["bitfinex","SOLUSD",1644328096268,0.0415563,112.1,112.01,13.14]
["bitfinex","SOLUSD",1644328096469,2.5354229,112.11,112.02,4.462]
["bitfinex","SOLUSD",1644328096668,2.4938666,112.11,112.03,12.89]
["bitfinex","SOLUSD",1644328097069,2.4938666,112.11,112.03,32.5229]
["bitfinex","SOLUSD",1644328097672,0.48965274,112.12,112.03,32.5229]
["bitfinex","SOLUSD",1644328098771,0.44809644,112.12,112.03,32.5229]
["bitfinex","SOLUSD",1644328098972,2.49874224,112.11,112.03,32.2729]
["bitfinex","SOLUSD",1644328100175,2.49874224,112.11,112.03,32.5229]
["bitfinex","SOLUSD",1644328100776,0.48965274,112.12,112.04,1.90737756]
["bitfinex","SOLUSD",1644328100975,0.44809644,112.12,112.06,13.3806]
["bitfinex","SOLUSD",1644328101179,0.44809644,112.12,112.07,12.89]
["bitfinex","SOLUSD",1644328101574,0.44809644,112.12,112.07,19.14]
["bitfinex","SOLUSD",1644328101977,0.44809644,112.12,112.08,13.381]
["bitfinex","SOLUSD",1644328102174,0.44809644,112.12,112.08,19.381]
["bitfinex","SOLUSD",1644328102374,0.44809644,112.12,112.08,19.631]
["bitfinex","SOLUSD",1644328102575,0.44809644,112.12,112.08,21.53837756]
["bitfinex","SOLUSD",1644328102775,0.44809644,112.12,112.08,34.42837756]
["bitfinex","SOLUSD",1644328102975,0.44809644,112.12,112.08,32.521]
["bitfinex","SOLUSD",1644328103777,0.0415563,112.15,112.09,72.0]
["bitfinex","SOLUSD",1644328103980,0.0415563,112.18,112.1,26.2687]
["bitfinex","SOLUSD",1644328104277,0.0415563,112.17,112.1,34.42607756]
["bitfinex","SOLUSD",1644328104482,0.0415563,112.2,112.11,1.90737756]
["bitfinex","SOLUSD",1644328104682,2.53729177,112.23,112.11,7.90737756]
["bitfinex","SOLUSD",1644328104880,0.0415563,112.22,112.12,12.89]
["bitfinex","SOLUSD",1644328105085,0.0415563,112.22,112.12,20.79737756]
["bitfinex","SOLUSD",1644328105281,0.0415563,112.23,112.13,15.28067756]
["bitfinex","SOLUSD",1644328105484,0.0415563,112.22,112.14,12.89]
["bitfinex","SOLUSD",1644328105782,2.52983224,112.25,112.14,21.04737756]
["bitfinex","SOLUSD",1644328105983,2.52983224,112.25,112.15,1.90737756]
["bitfinex","SOLUSD",1644328106313,0.0415563,112.25,112.16,26.2596]
["bitfinex","SOLUSD",1644328106480,0.0415563,112.27,112.16,26.2596]
["bitfinex","SOLUSD",1644328106682,4.4965563,112.27,112.16,26.5096]
["bitfinex","SOLUSD",1644328107383,46.45498459,112.27,112.16,26.5096]
["bitfinex","SOLUSD",1644328107783,41.99998459,112.27,112.16,26.2596]
["bitfinex","SOLUSD",1644328107983,41.99998459,112.27,112.16,32.2596]
["bitfinex","SOLUSD",1644328108183,41.99998459,112.27,112.16,26.2596]
["bitfinex","SOLUSD",1644328108986,41.99998459,112.27,112.16,34.16697756]
["bitfinex","SOLUSD",1644328109187,41.99998459,112.27,112.16,32.5096]
["bitfinex","SOLUSD",1644328109587,41.54190754,112.27,112.16,32.5096]
["bitfinex","SOLUSD",1644328109787,45.99690754,112.27,112.16,32.5096]
["bitfinex","SOLUSD",1644328110184,45.99690754,112.27,112.16,26.5096]
["bitfinex","SOLUSD",1644328110690,59.37010754,112.27,112.16,26.5096]
["bitfinex","SOLUSD",1644328110988,2.10775549,112.26,112.12,4.455]
["bitfinex","SOLUSD",1644328111187,37.16151538,112.25,112.13,12.89]
["bitfinex","SOLUSD",1644328111389,37.16151538,112.25,112.12,23.595]
["bitfinex","SOLUSD",1644328111587,43.72527087,112.25,112.12,19.14]
["bitfinex","SOLUSD",1644328112191,41.61751538,112.25,112.12,34.42397756]
["bitfinex","SOLUSD",1644328112388,41.61751538,112.25,112.12,32.5166]
["bitfinex","SOLUSD",1644328113093,37.16151538,112.25,112.12,32.5166]
["bitfinex","SOLUSD",1644328113690,50.53681538,112.25,112.12,32.5166]
["bitfinex","SOLUSD",1644328114492,54.99281538,112.25,112.12,32.5166]
["bitfinex","SOLUSD",1644328115491,50.53681538,112.25,112.12,32.5166]
["bitfinex","SOLUSD",1644328116592,54.99281538,112.25,112.12,32.2666]
["bitfinex","SOLUSD",1644328116797,2.10775549,112.24,112.12,6.0]
["bitfinex","SOLUSD",1644328116993,13.3796,112.21,112.12,6.0]
["bitfinex","SOLUSD",1644328117194,45.07208567,112.2,112.1,68.1219]
["bitfinex","SOLUSD",1644328117894,0.04192295,112.21,112.1,68.1219]
["bitfinex","SOLUSD",1644328118095,23.77412295,112.22,112.1,68.3719]
["bitfinex","SOLUSD",1644328118495,23.77412295,112.22,112.1,81.2619]
["bitfinex","SOLUSD",1644328118795,23.77412295,112.22,112.11,1.90737756]
["bitfinex","SOLUSD",1644328118995,23.77412295,112.22,112.14,13.3743]
["bitfinex","SOLUSD",1644328119194,65.89105951,112.22,112.14,13.6243]
["bitfinex","SOLUSD",1644328119799,23.7322,112.22,112.14,13.6243]
["bitfinex","SOLUSD",1644328120120,23.7322,112.22,112.14,19.6243]
["bitfinex","SOLUSD",1644328120297,23.7322,112.22,112.14,13.6243]
["bitfinex","SOLUSD",1644328120500,23.7322,112.22,112.14,19.6243]
["bitfinex","SOLUSD",1644328120897,0.04192295,112.23,112.14,19.6243]
["bitfinex","SOLUSD",1644328121099,22.86932295,112.24,112.14,19.6243]
["bitfinex","SOLUSD",1644328121314,22.86932295,112.24,112.16,13.3715]
["bitfinex","SOLUSD",1644328121514,22.8274,112.24,112.16,13.3715]
["bitfinex","SOLUSD",1644328121715,22.8274,112.24,112.16,13.6215]
["bitfinex","SOLUSD",1644328123016,22.8274,112.24,112.16,19.3715]
["bitfinex","SOLUSD",1644328123216,68.78249785,112.24,112.16,13.3715]
["bitfinex","SOLUSD",1644328123417,68.78249785,112.24,112.14,13.3736]
["bitfinex","SOLUSD",1644328123619,0.04192295,112.23,112.14,13.3736]
["bitfinex","SOLUSD",1644328123817,68.8244208,112.24,112.15,12.89]
["bitfinex","SOLUSD",1644328124018,68.8244208,112.24,112.14,13.3736]
["bitfinex","SOLUSD",1644328124218,82.2001208,112.24,112.13,18.89]
["bitfinex","SOLUSD",1644328124420,82.2001208,112.24,112.13,13.14]
["bitfinex","SOLUSD",1644328124618,82.2001208,112.24,112.13,6.0]
["bitfinex","SOLUSD",1644328124918,84.30787629,112.24,112.13,6.0]
["bitfinex","SOLUSD",1644328125122,137.63787629,112.24,112.08,44.5941]
["bitfinex","SOLUSD",1644328125320,13.3806,112.2,112.09,12.89]
["bitfinex","SOLUSD",1644328125521,40.21595579,112.19,112.08,13.3809]
["bitfinex","SOLUSD",1644328125720,40.25787874,112.19,112.06,12.89]
["bitfinex","SOLUSD",1644328126720,13.3833,112.18,112.07,17.8388]
["bitfinex","SOLUSD",1644328126921,36.59300533,112.17,112.07,13.3828]
["bitfinex","SOLUSD",1644328127121,36.63492828,112.17,112.07,13.3828]
["bitfinex","SOLUSD",1644328127321,36.63492828,112.17,112.04,4.458]
["bitfinex","SOLUSD",1644328127522,0.04192295,112.16,112.05,12.89]
["bitfinex","SOLUSD",1644328127726,0.04192295,112.16,112.04,12.89]
["bitfinex","SOLUSD",1644328127925,13.3864,112.15,112.05,13.3845]
["bitfinex","SOLUSD",1644328128125,44.53106936,112.14,112.05,13.3845]
["bitfinex","SOLUSD",1644328128433,44.53106936,112.14,112.05,15.29187756]
["bitfinex","SOLUSD",1644328128631,44.53106936,112.14,112.05,13.3845]
["bitfinex","SOLUSD",1644328129327,44.53106936,112.14,112.05,13.6345]
["bitfinex","SOLUSD",1644328129927,48.08272295,112.16,112.05,15.54187756]
["bitfinex","SOLUSD",1644328130829,93.5761202,112.16,112.05,15.54187756]
["bitfinex","SOLUSD",1644328131033,48.08272295,112.16,112.05,15.54187756]
["bitfinex","SOLUSD",1644328131228,48.08272295,112.16,112.05,21.54187756]
["bitfinex","SOLUSD",1644328131430,48.08272295,112.16,112.08,13.3817]
["bitfinex","SOLUSD",1644328131729,48.0408,112.16,112.08,13.6317]
["bitfinex","SOLUSD",1644328134433,13.42252295,112.2,112.09,1.90737756]
["bitfinex","SOLUSD",1644328134633,0.04192295,112.2,112.1,13.3788]
["bitfinex","SOLUSD",1644328134834,46.23662295,112.21,112.1,26.5188]
["bitfinex","SOLUSD",1644328135035,46.23662295,112.21,112.1,34.42617756]
["bitfinex","SOLUSD",1644328135233,89.43085533,112.21,112.1,34.42617756]
["bitfinex","SOLUSD",1644328136035,46.23662295,112.21,112.1,34.42617756]
["bitfinex","SOLUSD",1644328136235,46.23662295,112.21,112.1,42.81717756]
["bitfinex","SOLUSD",1644328137536,46.23662295,112.21,112.11,4.458]
["bitfinex","SOLUSD",1644328137736,46.23662295,112.21,112.14,13.3733]
["bitfinex","SOLUSD",1644328137939,46.1947,112.21,112.14,13.3733]
["bitfinex","SOLUSD",1644328138234,46.1947,112.21,112.14,15.53067756]
["bitfinex","SOLUSD",1644328139238,46.1947,112.21,112.14,13.6233]
["bitfinex","SOLUSD",1644328140844,46.1947,112.21,112.14,15.53067756]
["bitfinex","SOLUSD",1644328141045,46.1947,112.21,112.14,13.6233]
["bitfinex","SOLUSD",1644328141243,46.1947,112.21,112.14,13.3733]
["bitfinex","SOLUSD",1644328141545,91.32655879,112.21,112.13,12.89]
["bitfinex","SOLUSD",1644328142346,46.1947,112.21,112.13,12.89]
["bitfinex","SOLUSD",1644328142549,46.1947,112.21,112.13,26.2664]
["bitfinex","SOLUSD",1644328142749,46.1947,112.21,112.13,26.5164]
["bitfinex","SOLUSD",1644328142952,46.1947,112.21,112.13,13.14]
["bitfinex","SOLUSD",1644328143151,46.1947,112.21,112.13,12.89]
["bitfinex","SOLUSD",1644328143353,46.1947,112.21,112.13,13.14]
["bitfinex","SOLUSD",1644328143554,37.84869495,112.2,112.13,13.14]
["bitfinex","SOLUSD",1644328144849,37.84869495,112.2,112.13,0.25]
["bitfinex","SOLUSD",1644328145050,37.84869495,112.2,112.12,13.3773]
["bitfinex","SOLUSD",1644328145351,46.1947,112.21,112.12,26.2673]
["bitfinex","SOLUSD",1644328145850,59.5727,112.21,112.12,26.2673]
["bitfinex","SOLUSD",1644328146251,59.5727,112.21,112.12,26.5173]
["bitfinex","SOLUSD",1644328146451,105.34717116,112.21,112.12,26.5173]
["bitfinex","SOLUSD",1644328147570,105.34717116,112.21,112.12,26.2673]
["bitfinex","SOLUSD",1644328150870,105.34717116,112.21,112.12,13.3773]
["bitfinex","SOLUSD",1644328152271,105.34717116,112.21,112.1,12.89]
["bitfinex","SOLUSD",1644328152272,105.34717116,112.21,112.1,26.2696]
["bitfinex","SOLUSD",1644328152471,105.34717116,112.21,112.1,32.5196]
["bitfinex","SOLUSD",1644328153572,49.98311505,112.18,112.1,32.5196]
["bitfinex","SOLUSD",1644328154773,48.733166,112.18,112.1,32.5196]
["bitfinex","SOLUSD",1644328155273,1.291872,112.19,112.1,32.5196]
["bitfinex","SOLUSD",1644328155474,1.24994905,112.19,112.1,32.5196]
["bitfinex","SOLUSD",1644328156274,39.1596177,112.19,112.1,32.5196]
["bitfinex","SOLUSD",1644328157075,1.24994905,112.19,112.1,32.5196]
["bitfinex","SOLUSD",1644328157477,1.291872,112.2,112.1,32.5196]
["bitfinex","SOLUSD",1644328157677,1.24994905,112.2,112.1,34.42699746]
["bitfinex","SOLUSD",1644328157878,47.486572,112.21,112.1,34.42699746]
["bitfinex","SOLUSD",1644328158877,46.23662295,112.21,112.1,34.42699746]
["bitfinex","SOLUSD",1644328159077,46.23662295,112.21,112.1,38.88499746]
["bitfinex","SOLUSD",1644328160278,0.04192295,112.21,112.1,38.88499746]
["bitfinex","SOLUSD",1644328160576,0.04192295,112.21,112.1,62.26819746]
["bitfinex","SOLUSD",1644328160776,1.24994905,112.23,112.1,62.26819746]
["bitfinex","SOLUSD",1644328160981,0.04192295,112.21,112.1,63.53394351]
["bitfinex","SOLUSD",1644328161180,0.04192295,112.22,112.1,224.71394351]
["bitfinex","SOLUSD",1644328161578,0.04192295,112.22,112.1,237.84954351]
["bitfinex","SOLUSD",1644328161779,0.04192295,112.22,112.1,236.58379746]
["bitfinex","SOLUSD",1644328163583,0.04192295,112.22,112.1,237.84954351]
["bitfinex","SOLUSD",1644328164080,0.04192295,112.22,112.1,236.58379746]
["bitfinex","SOLUSD",1644328164780,0.04192295,112.22,112.1,232.12579746]
["bitfinex","SOLUSD",1644328164979,1.291872,112.22,112.1,232.12579746]
["bitfinex","SOLUSD",1644328167185,47.65785513,112.21,112.1,232.12579746]
["bitfinex","SOLUSD",1644328167383,46.40790608,112.21,112.1,232.12579746]
["bitfinex","SOLUSD",1644328167583,1.291872,112.22,112.1,232.12579746]
["bitfinex","SOLUSD",1644328167785,1.24994905,112.22,112.1,232.12579746]
["bitfinex","SOLUSD",1644328167983,0.0420863,112.21,112.1,232.12579746]
["bitfinex","SOLUSD",1644328169385,1.29203535,112.21,112.1,232.12579746]
["bitfinex","SOLUSD",1644328170987,46.79383311,112.2,112.1,229.9684]
["bitfinex","SOLUSD",1644328171186,46.79383311,112.2,112.1,216.8328]
["bitfinex","SOLUSD",1644328171387,46.79383311,112.2,112.1,55.6528]
["bitfinex","SOLUSD",1644328171591,48.04378216,112.2,112.1,42.7628]
["bitfinex","SOLUSD",1644328171790,1.24994905,112.19,112.1,42.7628]
["bitfinex","SOLUSD",1644328172188,43.19184651,112.18,112.1,42.7628]
["bitfinex","SOLUSD",1644328172388,43.19184651,112.18,112.1,19.3796]
["bitfinex","SOLUSD",1644328172687,43.19184651,112.18,112.1,13.3796]
["bitfinex","SOLUSD",1644328172888,1.24994905,112.19,112.1,13.3796]
["bitfinex","SOLUSD",1644328173289,1.24994905,112.19,112.1,13.6296]
["bitfinex","SOLUSD",1644328173690,0.66387103,112.19,112.1,13.6296]
["bitfinex","SOLUSD",1644328173989,37.75623551,112.18,112.1,19.6296]
["bitfinex","SOLUSD",1644328175191,49.1994863,112.21,112.1,19.6296]
["bitfinex","SOLUSD",1644328176293,47.77156727,112.2,112.1,19.6296]
["bitfinex","SOLUSD",1644328178294,47.77156727,112.2,112.1,19.3796]
["bitfinex","SOLUSD",1644328179796,47.77156727,112.2,112.1,19.6296]
["bitfinex","SOLUSD",1644328182102,49.1994863,112.21,112.1,19.6296]
["bitfinex","SOLUSD",1644328182398,49.1994863,112.21,112.14,13.3747]
["bitfinex","SOLUSD",1644328182598,49.1574,112.21,112.14,13.3747]
["bitfinex","SOLUSD",1644328183200,92.34703526,112.21,112.14,13.3747]
["bitfinex","SOLUSD",1644328184205,92.34703526,112.21,112.13,13.378]
["bitfinex","SOLUSD",1644328184406,92.38912156,112.21,112.13,13.378]
["bitfinex","SOLUSD",1644328184607,92.34703526,112.21,112.13,13.378]
["bitfinex","SOLUSD",1644328185310,2.10775549,112.2,112.08,24.5477]
["bitfinex","SOLUSD",1644328185506,37.90346668,112.19,112.07,23.2402]
["bitfinex","SOLUSD",1644328185706,88.75616187,112.19,112.04,35.4225]
["bitfinex","SOLUSD",1644328185905,2.10775549,112.18,112.04,35.4225]
["bitfinex","SOLUSD",1644328186206,13.385,112.16,112.05,44.612]
["bitfinex","SOLUSD",1644328186405,62.8661,112.16,112.05,44.612]
["bitfinex","SOLUSD",1644328186605,38.63601552,112.15,112.07,13.3851]
["bitfinex","SOLUSD",1644328190234,62.8661,112.16,112.07,13.6351]
["bitfinex","SOLUSD",1644328190432,49.4811,112.16,112.07,13.6351]
["bitfinex","SOLUSD",1644328190833,70.96349519,112.19,112.07,13.6351]
["bitfinex","SOLUSD",1644328190834,12.89,112.19,112.07,15.54823543]
["bitfinex","SOLUSD",1644328191037,2.10775549,112.2,112.07,34.43823543]
["bitfinex","SOLUSD",1644328191333,38.79912401,112.2,112.07,81.61633543]
["bitfinex","SOLUSD",1644328192233,38.79912401,112.2,112.07,86.07433543]
["bitfinex","SOLUSD",1644328192834,38.79912401,112.2,112.07,84.07833543]
["bitfinex","SOLUSD",1644328193636,38.79912401,112.2,112.08,19.2423035]
["bitfinex","SOLUSD",1644328193835,38.79912401,112.2,112.11,13.376]
["bitfinex","SOLUSD",1644328194234,38.79912401,112.2,112.11,13.626]
["bitfinex","SOLUSD",1644328194437,71.8866,112.21,112.11,13.626]
["bitfinex","SOLUSD",1644328195437,68.3866,112.21,112.11,13.626]
["bitfinex","SOLUSD",1644328195637,68.3866,112.21,112.11,26.516]
["bitfinex","SOLUSD",1644328197140,48.0166148,112.2,112.11,26.516]
["bitfinex","SOLUSD",1644328197342,68.3866,112.21,112.11,26.516]
["bitfinex","SOLUSD",1644328198441,42.63566274,112.2,112.11,26.516]
["bitfinex","SOLUSD",1644328204951,68.3866,112.21,112.11,26.516]
["bitfinex","SOLUSD",1644328206051,35.56193577,112.2,112.11,26.516]
["bitfinex","SOLUSD",1644328208762,68.3866,112.21,112.11,26.516]
["bitfinex","SOLUSD",1644328209862,34.21591022,112.2,112.11,26.516]
["bitfinex","SOLUSD",1644328214466,34.21591022,112.2,112.11,13.376]
["bitfinex","SOLUSD",1644328214673,44.09566778,112.18,112.04,22.5325]
["bitfinex","SOLUSD",1644328214868,48.22230478,112.16,112.04,22.5325]
["bitfinex","SOLUSD",1644328215288,48.22230478,112.16,112.03,12.89]
["bitfinex","SOLUSD",1644328215489,60.61996192,112.16,112.02,60.3305]
["bitfinex","SOLUSD",1644328215688,43.44909525,112.14,112.04,13.387]
["bitfinex","SOLUSD",1644328216288,43.44909525,112.14,112.04,13.637]
["bitfinex","SOLUSD",1644328216493,45.55685074,112.14,112.04,13.637]
["bitfinex","SOLUSD",1644328216696,56.83639525,112.14,112.04,13.387]
["bitfinex","SOLUSD",1644328217493,12.89,112.13,112.03,13.3891]
["bitfinex","SOLUSD",1644328217688,99.71983974,112.14,112.03,13.3891]
["bitfinex","SOLUSD",1644328218995,104.17983974,112.14,112.03,13.3891]
["bitfinex","SOLUSD",1644328220393,90.50647788,112.14,112.03,13.6391]
["bitfinex","SOLUSD",1644328221195,86.04647788,112.14,112.03,13.6391]
["bitfinex","SOLUSD",1644328221397,83.93872239,112.14,112.03,13.6391]
["bitfinex","SOLUSD",1644328223200,69.72639525,112.14,112.03,13.6391]
["bitfinex","SOLUSD",1644328223599,69.72639525,112.14,112.04,1.91313543]
["bitfinex","SOLUSD",1644328223600,43.44909525,112.14,112.04,1.91313543]
["bitfinex","SOLUSD",1644328223800,24.3221,112.15,112.07,13.3826]
["bitfinex","SOLUSD",1644328224403,24.3221,112.15,112.07,13.6326]
["bitfinex","SOLUSD",1644328224799,63.36863935,112.15,112.07,13.6326]
["bitfinex","SOLUSD",1644328225199,63.36863935,112.15,112.07,19.6326]
["bitfinex","SOLUSD",1644328226499,63.36863935,112.15,112.07,13.6326]
["bitfinex","SOLUSD",1644328227300,39.04653935,112.15,112.07,13.6326]
["bitfinex","SOLUSD",1644328229704,38.3593,112.17,112.07,13.6326]
["bitfinex","SOLUSD",1644328229902,24.977,112.17,112.07,13.6326]
["bitfinex","SOLUSD",1644328230604,34.66799679,112.16,112.07,13.6326]
["bitfinex","SOLUSD",1644328231004,34.66799679,112.16,112.07,19.6326]
["bitfinex","SOLUSD",1644328231406,24.977,112.17,112.07,19.6326]
["bitfinex","SOLUSD",1644328231805,23.6587,112.19,112.07,34.43558716]
["bitfinex","SOLUSD",1644328232005,0.0420863,112.2,112.07,59.16218716]
["bitfinex","SOLUSD",1644328232407,40.24232193,112.2,112.07,59.16218716]
["bitfinex","SOLUSD",1644328234010,53.62082193,112.2,112.07,59.16218716]
["bitfinex","SOLUSD",1644328234209,55.72857742,112.2,112.07,51.2492]
["bitfinex","SOLUSD",1644328234409,59.43319882,112.2,112.07,51.2492]
["bitfinex","SOLUSD",1644328234612,39.31371841,112.18,112.07,51.2492]
["bitfinex","SOLUSD",1644328235811,45.53636423,112.16,112.07,51.2492]
["bitfinex","SOLUSD",1644328236012,45.53636423,112.16,112.07,50.9992]
["bitfinex","SOLUSD",1644328237213,45.53636423,112.16,112.07,51.2492]
["bitfinex","SOLUSD",1644328237812,58.91926423,112.16,112.07,38.1092]
["bitfinex","SOLUSD",1644328239219,58.91926423,112.16,112.07,38.3592]
["bitfinex","SOLUSD",1644328240714,58.91926423,112.16,112.07,38.1092]
["bitfinex","SOLUSD",1644328241815,58.91926423,112.16,112.07,13.3826]
["bitfinex","SOLUSD",1644328242021,61.02701972,112.16,112.07,13.3826]
["bitfinex","SOLUSD",1644328242315,65.48501972,112.16,112.06,13.386]
["bitfinex","SOLUSD",1644328242518,73.91701972,112.16,112.04,0.024]
["bitfinex","SOLUSD",1644328242716,47.4647,112.15,112.04,0.024]
["bitfinex","SOLUSD",1644328243017,41.50234444,112.11,112.04,0.024]
["bitfinex","SOLUSD",1644328243217,41.50234444,112.11,112.04,13.3885]
["bitfinex","SOLUSD",1644328244519,54.89164444,112.11,112.04,13.3885]
["bitfinex","SOLUSD",1644328245122,54.89164444,112.11,112.04,13.6385]
["bitfinex","SOLUSD",1644328246922,41.50234444,112.11,112.04,13.6385]
["bitfinex","SOLUSD",1644328247624,13.3873,112.12,112.04,13.6385]
["bitfinex","SOLUSD",1644328247823,36.971,112.13,112.04,13.6385]
["bitfinex","SOLUSD",1644328248029,36.971,112.13,112.04,13.6625]
["bitfinex","SOLUSD",1644328248842,45.01822987,112.12,112.04,13.6625]
["bitfinex","SOLUSD",1644328249027,45.01822987,112.12,112.04,13.6385]
["bitfinex","SOLUSD",1644328250435,58.40522987,112.12,112.04,13.6385]
["bitfinex","SOLUSD",1644328250837,45.01822987,112.12,112.04,13.6385]
["bitfinex","SOLUSD",1644328251637,58.40542987,112.12,112.04,13.3885]
["bitfinex","SOLUSD",1644328251837,2.10775549,112.11,112.03,0.024]
["bitfinex","SOLUSD",1644328252038,47.74775422,112.1,112.03,0.024]
["bitfinex","SOLUSD",1644328252338,37.34784216,112.08,112.03,0.024]
["bitfinex","SOLUSD",1644328252538,37.34784216,112.08,111.99,0.024]
["bitfinex","SOLUSD",1644328252741,37.11299404,112.06,112.0,0.024]
["bitfinex","SOLUSD",1644328253038,37.11299404,112.06,111.96,48.6019]
["bitfinex","SOLUSD",1644328253039,50.50909404,112.06,111.97,13.4204]
["bitfinex","SOLUSD",1644328253539,50.50909404,112.06,111.97,13.6704]
["bitfinex","SOLUSD",1644328254741,50.50909404,112.06,111.97,13.4204]
["bitfinex","SOLUSD",1644328256041,50.50909404,112.06,111.97,13.6704]
["bitfinex","SOLUSD",1644328256241,50.50909404,112.06,111.97,13.4204]
["bitfinex","SOLUSD",1644328259154,50.50909404,112.06,111.97,13.6704]
["bitfinex","SOLUSD",1644328260054,60.54,112.07,111.97,19.6704]
["bitfinex","SOLUSD",1644328260254,12.89,112.09,111.97,19.6704]
["bitfinex","SOLUSD",1644328260457,12.89,112.09,111.98,0.024]
["bitfinex","SOLUSD",1644328260654,12.89,112.09,112.01,13.3913]
["bitfinex","SOLUSD",1644328261054,26.2803,112.09,112.01,13.3913]
["bitfinex","SOLUSD",1644328261256,13.3903,112.09,112.01,13.3913]
["bitfinex","SOLUSD",1644328261654,58.3748,112.11,112.01,13.6413]
["bitfinex","SOLUSD",1644328261855,45.4848,112.11,112.01,13.6653]
["bitfinex","SOLUSD",1644328262055,40.54418364,112.1,112.01,13.6653]
["bitfinex","SOLUSD",1644328262258,53.93348364,112.1,112.01,13.6653]
["bitfinex","SOLUSD",1644328263461,53.93348364,112.1,112.01,19.6653]
["bitfinex","SOLUSD",1644328263658,58.8727,112.11,112.01,13.6653]
["bitfinex","SOLUSD",1644328264057,58.8727,112.11,112.01,21.57828716]
["bitfinex","SOLUSD",1644328264459,58.8727,112.11,112.01,19.6653]
["bitfinex","SOLUSD",1644328264657,38.22377682,112.1,112.01,19.6653]
["bitfinex","SOLUSD",1644328265059,30.6162375,112.15,112.01,32.5553]
["bitfinex","SOLUSD",1644328265259,48.2111,112.16,112.02,24.6582]
["bitfinex","SOLUSD",1644328265461,48.2111,112.16,112.06,13.3822]
["bitfinex","SOLUSD",1644328265662,48.2111,112.16,112.06,19.4062]
["bitfinex","SOLUSD",1644328265860,48.2111,112.16,112.06,19.6562]
["bitfinex","SOLUSD",1644328266061,41.38416991,112.15,112.06,19.6562]
["bitfinex","SOLUSD",1644328266461,41.38416991,112.15,112.06,32.5462]
["bitfinex","SOLUSD",1644328268863,13.381,112.17,112.06,32.5462]
["bitfinex","SOLUSD",1644328269061,13.4213863,112.19,112.07,0.024]
["bitfinex","SOLUSD",1644328269262,0.0420863,112.19,112.1,13.378]
["bitfinex","SOLUSD",1644328269462,0.0420863,112.2,112.1,36.9746]
["bitfinex","SOLUSD",1644328269663,48.0365863,112.21,112.1,43.2246]
["bitfinex","SOLUSD",1644328269863,38.97481894,112.2,112.1,43.2246]
["bitfinex","SOLUSD",1644328270864,52.35211894,112.2,112.1,43.2246]
["bitfinex","SOLUSD",1644328272365,52.35211894,112.2,112.1,37.2246]
["bitfinex","SOLUSD",1644328272565,52.35211894,112.2,112.1,43.2246]
["bitfinex","SOLUSD",1644328273272,38.97481894,112.2,112.1,43.2246]
["bitfinex","SOLUSD",1644328274566,61.4128863,112.21,112.1,45.13758716]
["bitfinex","SOLUSD",1644328274766,48.0365863,112.21,112.1,58.02758716]
["bitfinex","SOLUSD",1644328274968,0.0420863,112.21,112.1,58.02758716]
["bitfinex","SOLUSD",1644328275168,12.85598682,112.26,112.1,58.02758716]
["bitfinex","SOLUSD",1644328275169,0.0420863,112.23,112.1,82.48768716]
["bitfinex","SOLUSD",1644328275368,0.0420863,112.21,112.11,165.638]
["bitfinex","SOLUSD",1644328275569,0.0420863,112.22,112.14,13.3694]
["bitfinex","SOLUSD",1644328275771,0.0020863,112.22,112.15,174.07]
["bitfinex","SOLUSD",1644328275974,2.50043786,112.34,112.16,47.9079]
["bitfinex","SOLUSD",1644328276170,2.50043786,112.34,112.17,17.344]
["bitfinex","SOLUSD",1644328276471,0.0421427,112.3,112.23,13.3556]
["bitfinex","SOLUSD",1644328276666,0.0421427,112.33,112.24,174.07]
["bitfinex","SOLUSD",1644328276867,0.0421427,112.35,112.25,161.18]
["bitfinex","SOLUSD",1644328277067,0.0421427,112.35,112.26,12.89]
["bitfinex","SOLUSD",1644328277270,0.0421427,112.39,112.26,174.32]
["bitfinex","SOLUSD",1644328277468,0.0421427,112.4,112.26,182.23298716]
["bitfinex","SOLUSD",1644328277671,0.0421427,112.38,112.29,13.3519]
["bitfinex","SOLUSD",1644328277868,0.0421427,112.39,112.3,12.89]
["bitfinex","SOLUSD",1644328278072,2.14989819,112.4,112.3,18.89]
["bitfinex","SOLUSD",1644328278272,2.14989819,112.4,112.3,6.25]
["bitfinex","SOLUSD",1644328278472,2.10775549,112.39,112.3,6.25]
["bitfinex","SOLUSD",1644328278672,40.29067896,112.38,112.3,6.25]
["bitfinex","SOLUSD",1644328278869,40.29067896,112.38,112.3,0.25]
["bitfinex","SOLUSD",1644328279068,40.29067896,112.38,112.3,6.25]
["bitfinex","SOLUSD",1644328279370,40.29067896,112.38,112.3,6.0]
["bitfinex","SOLUSD",1644328279570,40.29067896,112.38,112.29,19.3519]
["bitfinex","SOLUSD",1644328279771,40.29067896,112.38,112.29,13.3519]
["bitfinex","SOLUSD",1644328279969,40.29067896,112.38,112.27,26.2471]
["bitfinex","SOLUSD",1644328280169,42.44057715,112.38,112.27,26.2471]
["bitfinex","SOLUSD",1644328280370,42.44057715,112.38,112.27,12.89]
["bitfinex","SOLUSD",1644328281373,42.44057715,112.38,112.27,13.14]
["bitfinex","SOLUSD",1644328281570,42.44057715,112.38,112.27,12.89]
["bitfinex","SOLUSD",1644328281971,42.44057715,112.38,112.28,6.54897]
["bitfinex","SOLUSD",1644328282171,55.33057715,112.38,112.28,6.54897]
["bitfinex","SOLUSD",1644328282572,4.45,112.37,112.28,6.54897]
["bitfinex","SOLUSD",1644328282772,12.89,112.36,112.28,6.54897]
["bitfinex","SOLUSD",1644328282972,14.99775549,112.36,112.28,6.54897]
["bitfinex","SOLUSD",1644328283474,28.36085549,112.36,112.28,6.54897]
["bitfinex","SOLUSD",1644328283672,13.3631,112.36,112.28,6.54897]
["bitfinex","SOLUSD",1644328286275,13.3631,112.36,112.28,6.79897]
["bitfinex","SOLUSD",1644328286673,13.3631,112.36,112.28,6.54897]
["bitfinex","SOLUSD",1644328287075,13.3631,112.36,112.28,6.79897]
["bitfinex","SOLUSD",1644328287275,13.3631,112.36,112.28,0.25]
["bitfinex","SOLUSD",1644328287476,13.3631,112.36,112.25,12.89]
["bitfinex","SOLUSD",1644328287684,13.4052427,112.36,112.25,13.14]
["bitfinex","SOLUSD",1644328287878,0.0421427,112.36,112.25,13.14]
["bitfinex","SOLUSD",1644328288076,0.0421427,112.36,112.25,26.4989]
["bitfinex","SOLUSD",1644328289980,0.0421427,112.36,112.25,36.9509]
["bitfinex","SOLUSD",1644328290983,0.0421427,112.36,112.25,32.4989]
["bitfinex","SOLUSD",1644328291684,0.0421427,112.36,112.25,34.40729763]
["bitfinex","SOLUSD",1644328293087,0.0421427,112.36,112.25,32.4989]
["bitfinex","SOLUSD",1644328293492,0.0421427,112.36,112.25,39.04962]
["bitfinex","SOLUSD",1644328294487,0.0421427,112.36,112.25,38.79962]
["bitfinex","SOLUSD",1644328294689,2.14989819,112.36,112.25,32.79962]
["bitfinex","SOLUSD",1644328294989,55.47989819,112.36,112.25,6.55072]
["bitfinex","SOLUSD",1644328295288,43.299311,112.34,112.25,6.55072]
["bitfinex","SOLUSD",1644328295488,56.189311,112.34,112.25,6.55072]
["bitfinex","SOLUSD",1644328295691,2.10775549,112.33,112.25,6.55072]
["bitfinex","SOLUSD",1644328296290,15.47345549,112.33,112.25,6.55072]
["bitfinex","SOLUSD",1644328296891,32.81545549,112.33,112.25,6.55072]
["bitfinex","SOLUSD",1644328297294,2.10775549,112.32,112.18,36.5702]
["bitfinex","SOLUSD",1644328297607,13.3701,112.29,112.19,6.55423]
["bitfinex","SOLUSD",1644328297809,13.4122427,112.29,112.19,6.55423]
["bitfinex","SOLUSD",1644328298506,15.51999819,112.29,112.19,6.55423]
["bitfinex","SOLUSD",1644328298706,13.4122427,112.29,112.19,6.55423]
["bitfinex","SOLUSD",1644328298909,13.4122427,112.29,112.19,0.25]
["bitfinex","SOLUSD",1644328299312,13.4122427,112.29,112.17,32.5089]
["bitfinex","SOLUSD",1644328299509,0.0421427,112.28,112.17,32.5089]
["bitfinex","SOLUSD",1644328300507,2.14989819,112.28,112.17,32.5089]
["bitfinex","SOLUSD",1644328300707,0.0421427,112.28,112.17,32.5089]
["bitfinex","SOLUSD",1644328304411,0.0421427,112.28,112.17,32.2589]
["bitfinex","SOLUSD",1644328305621,0.0421427,112.28,112.17,32.5089]
["bitfinex","SOLUSD",1644328306122,37.9520427,112.28,112.17,50.061]
["bitfinex","SOLUSD",1644328306321,39.18580554,112.28,112.17,36.6921]
["bitfinex","SOLUSD",1644328306523,39.14366284,112.28,112.17,23.8021]
["bitfinex","SOLUSD",1644328306723,39.18580554,112.28,112.17,23.8021]
["bitfinex","SOLUSD",1644328307329,63.59540554,112.28,112.17,23.8021]
["bitfinex","SOLUSD",1644328307522,2.50043786,112.31,112.18,227.4]
["bitfinex","SOLUSD",1644328307722,24.9449,112.39,112.23,161.18]
["bitfinex","SOLUSD",1644328307723,2.50043786,112.36,112.23,161.18]
["bitfinex","SOLUSD",1644328307923,27.44533786,112.39,112.24,12.89]
["bitfinex","SOLUSD",1644328308126,128.58473786,112.4,112.24,23.34]
["bitfinex","SOLUSD",1644328308325,128.58473786,112.4,112.24,38.40749194]
["bitfinex","SOLUSD",1644328308525,104.62503795,112.39,112.26,13.3584]
["bitfinex","SOLUSD",1644328308725,104.62503795,112.39,112.27,12.89]
["bitfinex","SOLUSD",1644328308929,81.7157,112.38,112.27,12.89]
["bitfinex","SOLUSD",1644328309226,42.44390362,112.37,112.27,12.89]
["bitfinex","SOLUSD",1644328309626,55.80560362,112.37,112.27,12.89]
["bitfinex","SOLUSD",1644328310328,109.13560362,112.37,112.27,12.89]
["bitfinex","SOLUSD",1644328310529,113.58560362,112.37,112.27,12.89]
["bitfinex","SOLUSD",1644328310728,2.10775549,112.36,112.24,12.89]
["bitfinex","SOLUSD",1644328310930,13.366,112.33,112.24,12.89]
["bitfinex","SOLUSD",1644328311130,37.83381301,112.32,112.24,12.89]
["bitfinex","SOLUSD",1644328316236,51.20041301,112.32,112.24,12.89]
["bitfinex","SOLUSD",1644328319240,51.20041301,112.32,112.21,12.89]
["bitfinex","SOLUSD",1644328319441,36.32063628,112.3,112.21,12.89]
["bitfinex","SOLUSD",1644328320046,36.32063628,112.3,112.18,12.89]
["bitfinex","SOLUSD",1644328320246,40.77463628,112.3,112.18,12.89]
["bitfinex","SOLUSD",1644328320448,42.88239177,112.3,112.18,12.89]
["bitfinex","SOLUSD",1644328320645,38.42839177,112.3,112.18,12.89]
["bitfinex","SOLUSD",1644328321047,49.68913628,112.3,112.18,12.89]
["bitfinex","SOLUSD",1644328321246,36.32063628,112.3,112.18,12.89]
["bitfinex","SOLUSD",1644328321445,36.32063628,112.3,112.18,26.2597]
["bitfinex","SOLUSD",1644328321846,2.10775549,112.29,112.18,26.2597]
["bitfinex","SOLUSD",1644328322047,34.41851296,112.28,112.18,26.2597]
["bitfinex","SOLUSD",1644328322250,59.27771296,112.28,112.18,12.89]
["bitfinex","SOLUSD",1644328322650,59.32029159,112.28,112.18,12.89]
["bitfinex","SOLUSD",1644328322852,61.42804708,112.28,112.18,12.89]
["bitfinex","SOLUSD",1644328323054,61.38546845,112.28,112.18,12.89]
["bitfinex","SOLUSD",1644328323451,74.75636845,112.28,112.18,12.89]
["bitfinex","SOLUSD",1644328327170,74.29894708,112.28,112.18,12.89]
["bitfinex","SOLUSD",1644328329373,74.29894708,112.28,112.18,13.14]
["bitfinex","SOLUSD",1644328329578,74.25636845,112.28,112.18,13.14]
["bitfinex","SOLUSD",1644328329875,74.25636845,112.28,112.18,12.89]
["bitfinex","SOLUSD",1644328330774,127.62894708,112.28,112.11,44.5833]
["bitfinex","SOLUSD",1644328330973,39.88318757,112.26,112.13,12.89]
["bitfinex","SOLUSD",1644328331273,39.62875823,112.23,112.13,12.89]
["bitfinex","SOLUSD",1644328331673,2.10775549,112.22,112.11,36.2737]
["bitfinex","SOLUSD",1644328331874,42.6393042,112.21,112.11,36.2737]
["bitfinex","SOLUSD",1644328333174,44.74705969,112.21,112.11,12.89]
["bitfinex","SOLUSD",1644328333576,42.6393042,112.21,112.11,12.89]
["bitfinex","SOLUSD",1644328333777,56.0177042,112.21,112.11,26.2685]
["bitfinex","SOLUSD",1644328334184,56.0177042,112.21,112.11,32.5185]
["bitfinex","SOLUSD",1644328335779,56.0177042,112.21,112.11,26.5185]
["bitfinex","SOLUSD",1644328337181,56.0177042,112.21,112.11,32.5185]
["bitfinex","SOLUSD",1644328338089,42.6393042,112.21,112.11,32.5185]
["bitfinex","SOLUSD",1644328340490,42.6393042,112.21,112.11,56.7784]
["bitfinex","SOLUSD",1644328340890,24.0359,112.24,112.11,56.7784]
["bitfinex","SOLUSD",1644328341097,24.0359,112.24,112.11,81.1372]
["bitfinex","SOLUSD",1644328341992,43.84099177,112.23,112.11,81.1372]
["bitfinex","SOLUSD",1644328343114,43.84099177,112.23,112.12,1.91841103]
["bitfinex","SOLUSD",1644328343318,24.0359,112.24,112.15,13.3709]
["bitfinex","SOLUSD",1644328343514,36.66787863,112.27,112.16,12.89]
["bitfinex","SOLUSD",1644328343515,0.04257863,112.27,112.16,12.89]
["bitfinex","SOLUSD",1644328343715,0.04257863,112.29,112.17,23.4269]
["bitfinex","SOLUSD",1644328343914,0.04257863,112.29,112.18,12.89]
["bitfinex","SOLUSD",1644328344116,0.04257863,112.31,112.19,23.4269]
["bitfinex","SOLUSD",1644328344314,0.04257863,112.31,112.2,49.7216]
["bitfinex","SOLUSD",1644328344514,36.50804666,112.33,112.21,24.1858]
["bitfinex","SOLUSD",1644328344714,36.50804666,112.33,112.22,12.89]
["bitfinex","SOLUSD",1644328344914,36.46546803,112.33,112.22,12.89]
["bitfinex","SOLUSD",1644328345114,36.46546803,112.33,112.22,19.14]
["bitfinex","SOLUSD",1644328345716,36.46546803,112.33,112.24,13.3628]
["bitfinex","SOLUSD",1644328347121,36.46546803,112.33,112.24,19.6128]
["bitfinex","SOLUSD",1644328347319,0.04257863,112.36,112.25,12.89]
["bitfinex","SOLUSD",1644328347518,0.04257863,112.34,112.28,13.3561]
["bitfinex","SOLUSD",1644328347719,0.04257863,112.37,112.28,13.6061]
["bitfinex","SOLUSD",1644328347919,0.04257863,112.37,112.28,26.4961]
["bitfinex","SOLUSD",1644328348319,40.55270337,112.37,112.28,26.4961]
["bitfinex","SOLUSD",1644328348523,40.55270337,112.37,112.28,32.4961]
["bitfinex","SOLUSD",1644328349919,40.51012474,112.37,112.28,26.4961]
["bitfinex","SOLUSD",1644328350120,40.51012474,112.37,112.28,32.4961]
["bitfinex","SOLUSD",1644328352021,40.51012474,112.37,112.28,34.4144774]
["bitfinex","SOLUSD",1644328353428,40.51012474,112.37,112.28,28.4144774]
["bitfinex","SOLUSD",1644328353924,40.51012474,112.37,112.28,26.4961]
["bitfinex","SOLUSD",1644328354525,40.51012474,112.37,112.28,26.2461]
["bitfinex","SOLUSD",1644328354725,40.51012474,112.37,112.28,13.6061]
["bitfinex","SOLUSD",1644328355325,40.51012474,112.37,112.29,100.0]
["bitfinex","SOLUSD",1644328355523,53.86962474,112.37,112.29,100.0]
["bitfinex","SOLUSD",1644328356426,40.51012474,112.37,112.29,100.0]
["bitfinex","SOLUSD",1644328357325,40.51012474,112.37,112.29,113.3569]
["bitfinex","SOLUSD",1644328357525,40.51012474,112.37,112.29,113.6069]
["bitfinex","SOLUSD",1644328361226,40.51012474,112.37,112.29,100.0]
["bitfinex","SOLUSD",1644328361426,2.10775549,112.36,112.29,98.7139]
["bitfinex","SOLUSD",1644328361628,36.27903163,112.35,112.29,98.7139]
["bitfinex","SOLUSD",1644328362126,2.10775549,112.34,112.29,98.7139]
["bitfinex","SOLUSD",1644328362326,2.10775549,112.37,112.29,98.7139]
["bitfinex","SOLUSD",1644328363331,43.07519038,112.37,112.29,112.0709]
["bitfinex","SOLUSD",1644328363530,43.07519038,112.37,112.29,112.3209]
["bitfinex","SOLUSD",1644328363731,0.04257863,112.38,112.29,125.2109]
["bitfinex","SOLUSD",1644328363933,23.093,112.39,112.29,125.2109]
["bitfinex","SOLUSD",1644328364633,63.05319926,112.39,112.29,125.2109]
["bitfinex","SOLUSD",1644328365133,23.093,112.39,112.3,1.9183774]
["bitfinex","SOLUSD",1644328365330,0.04257863,112.4,112.3,1.9183774]
["bitfinex","SOLUSD",1644328365331,0.04257863,112.4,112.3,15.0583774]
["bitfinex","SOLUSD",1644328365531,0.04257863,112.4,112.33,13.3511]
["bitfinex","SOLUSD",1644328365733,24.8359,112.41,112.33,13.6011]
["bitfinex","SOLUSD",1644328366234,59.01748239,112.41,112.33,13.6011]
["bitfinex","SOLUSD",1644328368337,24.8359,112.41,112.33,13.6011]
["bitfinex","SOLUSD",1644328369634,0.04257863,112.42,112.33,13.6011]
["bitfinex","SOLUSD",1644328369834,76.02522513,112.43,112.33,13.6011]
["bitfinex","SOLUSD",1644328372639,76.02522513,112.43,112.33,13.3511]
["bitfinex","SOLUSD",1644328372840,78.13298062,112.43,112.33,13.3511]
["bitfinex","SOLUSD",1644328373040,80.63341848,112.43,112.33,13.3511]
["bitfinex","SOLUSD",1644328373441,80.63341848,112.43,112.32,37.6158]
["bitfinex","SOLUSD",1644328373645,4.99942274,112.42,112.32,24.7258]
["bitfinex","SOLUSD",1644328373840,13.3545,112.4,112.32,24.7258]
["bitfinex","SOLUSD",1644328374041,41.24218462,112.39,112.32,24.7258]
["bitfinex","SOLUSD",1644328377545,54.59748462,112.39,112.32,24.7258]
["bitfinex","SOLUSD",1644328378144,56.70524011,112.39,112.29,135.757]
["bitfinex","SOLUSD",1644328378345,56.74781874,112.39,112.29,149.1136]
["bitfinex","SOLUSD",1644328378545,57.14050111,112.39,112.29,136.4736]
["bitfinex","SOLUSD",1644328378744,54.64006325,112.39,112.29,136.4736]
["bitfinex","SOLUSD",1644328378945,81.53391874,112.39,112.29,136.4736]
["bitfinex","SOLUSD",1644328379143,79.42616325,112.39,112.29,136.4736]
["bitfinex","SOLUSD",1644328379345,81.92660111,112.39,112.29,136.4736]
["bitfinex","SOLUSD",1644328379746,79.42616325,112.39,112.29,136.4736]
["bitfinex","SOLUSD",1644328379946,81.92660111,112.39,112.29,136.4736]
["bitfinex","SOLUSD",1644328380350,79.42616325,112.39,112.29,136.4736]
["bitfinex","SOLUSD",1644328381345,81.92660111,112.39,112.29,136.4736]
["bitfinex","SOLUSD",1644328381552,79.42616325,112.39,112.29,136.4736]
["bitfinex","SOLUSD",1644328383550,79.42616325,112.39,112.29,136.2236]
["bitfinex","SOLUSD",1644328383748,81.92660111,112.39,112.29,136.2236]
["bitfinex","SOLUSD",1644328383968,84.0343566,112.39,112.29,136.2236]
["bitfinex","SOLUSD",1644328384369,84.0343566,112.39,112.29,136.4736]
["bitfinex","SOLUSD",1644328385173,84.0343566,112.39,112.29,32.69422161]
["bitfinex","SOLUSD",1644328385374,34.32493066,112.37,112.25,12.89]
["bitfinex","SOLUSD",1644328385573,34.32493066,112.37,112.22,4.45]
["bitfinex","SOLUSD",1644328385574,13.3621,112.35,112.22,37.6386]
["bitfinex","SOLUSD",1644328385774,43.56242167,112.34,112.21,348.87397467]
["bitfinex","SOLUSD",1644328385973,34.28030142,112.32,112.21,348.87397467]
["bitfinex","SOLUSD",1644328386378,40.04744862,112.3,112.21,348.87397467]
["bitfinex","SOLUSD",1644328386578,53.41444862,112.3,112.21,348.87397467]
["bitfinex","SOLUSD",1644328387080,2.54301649,112.34,112.18,47.38642502]
["bitfinex","SOLUSD",1644328387275,0.04257863,112.34,112.22,40.17578058]
["bitfinex","SOLUSD",1644328387576,44.5412,112.35,112.25,13.3606]
["bitfinex","SOLUSD",1644328387776,13.40037863,112.36,112.26,12.89]
["bitfinex","SOLUSD",1644328387975,40.91868312,112.35,112.26,12.89]
["bitfinex","SOLUSD",1644328388177,40.91868312,112.35,112.26,13.14]
["bitfinex","SOLUSD",1644328388376,40.91868312,112.35,112.26,21.05890896]
["bitfinex","SOLUSD",1644328388576,40.91868312,112.35,112.29,13.357]
["bitfinex","SOLUSD",1644328388777,40.91868312,112.35,112.29,13.607]
["bitfinex","SOLUSD",1644328388978,40.91868312,112.35,112.29,13.357]
["bitfinex","SOLUSD",1644328389178,40.91868312,112.35,112.26,57.4134]
["bitfinex","SOLUSD",1644328389376,40.91868312,112.35,112.26,57.6634]
["bitfinex","SOLUSD",1644328390377,40.91868312,112.35,112.27,13.3591]
["bitfinex","SOLUSD",1644328393680,54.27788312,112.35,112.27,13.3591]
["bitfinex","SOLUSD",1644328395482,54.27788312,112.35,112.25,13.3617]
["bitfinex","SOLUSD",1644328395683,54.32046175,112.35,112.25,13.3617]
["bitfinex","SOLUSD",1644328395885,54.27788312,112.35,112.25,13.3617]
["bitfinex","SOLUSD",1644328397683,56.38563861,112.35,112.25,13.3617]
["bitfinex","SOLUSD",1644328398783,56.38563861,112.35,112.25,13.6117]
["bitfinex","SOLUSD",1644328400782,56.38563861,112.35,112.25,13.3617]
["bitfinex","SOLUSD",1644328401984,80.62873861,112.35,112.25,13.3617]
["bitfinex","SOLUSD",1644328403784,78.52098312,112.35,112.25,13.3617]
["bitfinex","SOLUSD",1644328404186,78.52098312,112.35,112.25,13.6117]
["bitfinex","SOLUSD",1644328404385,78.52098312,112.35,112.25,19.6117]
["bitfinex","SOLUSD",1644328404587,78.52098312,112.35,112.25,13.6117]
["bitfinex","SOLUSD",1644328404990,78.52098312,112.35,112.25,19.6117]
["bitfinex","SOLUSD",1644328405190,78.52098312,112.35,112.25,13.6117]
["bitfinex","SOLUSD",1644328407891,78.52098312,112.35,112.25,26.5017]
["bitfinex","SOLUSD",1644328408791,78.52098312,112.35,112.25,13.3617]
["bitfinex","SOLUSD",1644328408991,2.10775549,112.34,112.25,13.3617]
["bitfinex","SOLUSD",1644328409192,13.3632,112.32,112.25,13.3617]
["bitfinex","SOLUSD",1644328409391,39.87108311,112.31,112.25,13.3617]
["bitfinex","SOLUSD",1644328412996,39.87108311,112.31,112.23,50.1095]
["bitfinex","SOLUSD",1644328413201,50.51508311,112.31,112.23,50.1095]
["bitfinex","SOLUSD",1644328415603,50.51508311,112.31,112.23,50.3595]
["bitfinex","SOLUSD",1644328415904,50.51508311,112.31,112.23,50.1095]
["bitfinex","SOLUSD",1644328417626,50.51508311,112.31,112.23,56.1095]
["bitfinex","SOLUSD",1644328417811,50.51508311,112.31,112.23,50.3595]
["bitfinex","SOLUSD",1644328418212,50.51508311,112.31,112.23,50.1095]
["bitfinex","SOLUSD",1644328418714,50.51508311,112.31,112.23,50.3595]
["bitfinex","SOLUSD",1644328419014,39.87108311,112.31,112.23,50.3595]
["bitfinex","SOLUSD",1644328420620,39.87108311,112.31,112.23,56.1095]
["bitfinex","SOLUSD",1644328420820,64.42833786,112.35,112.23,50.1095]
["bitfinex","SOLUSD",1644328421017,61.9279,112.35,112.23,50.3595]
["bitfinex","SOLUSD",1644328421219,64.03565549,112.35,112.23,50.3595]
["bitfinex","SOLUSD",1644328421417,66.53609335,112.35,112.23,50.3595]
["bitfinex","SOLUSD",1644328421919,42.01356543,112.34,112.23,50.3595]
["bitfinex","SOLUSD",1644328422318,47.97124519,112.32,112.23,50.3595]
["bitfinex","SOLUSD",1644328422920,47.97124519,112.32,112.23,56.3595]
["bitfinex","SOLUSD",1644328423123,47.97124519,112.32,112.23,50.3595]
["bitfinex","SOLUSD",1644328423321,26.42915549,112.35,112.23,50.3595]
["bitfinex","SOLUSD",1644328423522,24.3214,112.35,112.24,19.11176672]
["bitfinex","SOLUSD",1644328423720,0.04257863,112.36,112.27,13.3564]
["bitfinex","SOLUSD",1644328423922,0.04257863,112.37,112.28,12.89]
["bitfinex","SOLUSD",1644328424121,5.02121912,112.4,112.28,44.44848805]
["bitfinex","SOLUSD",1644328424122,0.04257863,112.4,112.28,44.44848805]
["bitfinex","SOLUSD",1644328424321,34.62424462,112.39,112.29,1.91828805]
["bitfinex","SOLUSD",1644328424520,34.58166599,112.39,112.3,12.89]
["bitfinex","SOLUSD",1644328424721,34.58166599,112.39,112.3,13.14]
["bitfinex","SOLUSD",1644328425021,34.58166599,112.39,112.31,13.3527]
["bitfinex","SOLUSD",1644328425234,34.58166599,112.39,112.31,26.4927]
["bitfinex","SOLUSD",1644328425435,34.58166599,112.39,112.31,32.4927]
["bitfinex","SOLUSD",1644328425834,0.04257863,112.4,112.31,32.4927]
["bitfinex","SOLUSD",1644328426435,48.2003,112.41,112.31,32.4927]
["bitfinex","SOLUSD",1644328426835,46.35780766,112.4,112.31,32.4927]
["bitfinex","SOLUSD",1644328427735,47.61448658,112.4,112.31,32.4927]
["bitfinex","SOLUSD",1644328427938,1.25667892,112.4,112.31,32.4927]
["bitfinex","SOLUSD",1644328428338,49.45697892,112.41,112.31,32.4927]
["bitfinex","SOLUSD",1644328428938,1.25667892,112.41,112.32,1.91828805]
["bitfinex","SOLUSD",1644328429137,1.25667892,112.42,112.34,13.3496]
["bitfinex","SOLUSD",1644328429339,1.25667892,112.43,112.34,26.4896]
["bitfinex","SOLUSD",1644328429637,1.29925755,112.43,112.34,34.40788805]
["bitfinex","SOLUSD",1644328429837,25.08197892,112.44,112.34,34.40788805]
["bitfinex","SOLUSD",1644328430037,42.70102794,112.43,112.34,34.40788805]
["bitfinex","SOLUSD",1644328431137,42.70102794,112.43,112.34,32.4896]
["bitfinex","SOLUSD",1644328432946,42.70102794,112.43,112.34,26.4896]
["bitfinex","SOLUSD",1644328433443,42.70102794,112.43,112.34,26.2396]
["bitfinex","SOLUSD",1644328433743,44.80878343,112.43,112.34,26.2396]
["bitfinex","SOLUSD",1644328433943,42.70102794,112.43,112.34,26.2396]
["bitfinex","SOLUSD",1644328434345,42.70102794,112.43,112.34,26.4896]
["bitfinex","SOLUSD",1644328435947,42.70102794,112.43,112.34,32.4896]
["bitfinex","SOLUSD",1644328437453,0.04257863,112.44,112.34,32.4896]
["bitfinex","SOLUSD",1644328437657,0.04257863,112.45,112.38,13.3452]
["bitfinex","SOLUSD",1644328438153,0.44661493,112.49,112.39,12.89]
["bitfinex","SOLUSD",1644328438154,1.29925755,112.48,112.39,12.89]
["bitfinex","SOLUSD",1644328438353,0.04257863,112.46,112.39,35.9782]
["bitfinex","SOLUSD",1644328438550,0.04257863,112.46,112.39,42.2282]
["bitfinex","SOLUSD",1644328438751,36.49636439,112.48,112.41,13.3422]
["bitfinex","SOLUSD",1644328438955,36.53894302,112.48,112.41,13.3422]
["bitfinex","SOLUSD",1644328439155,36.49636439,112.48,112.41,13.5922]
["bitfinex","SOLUSD",1644328439752,36.49636439,112.48,112.41,13.3422]
["bitfinex","SOLUSD",1644328440154,36.49636439,112.48,112.4,26.2347]
["bitfinex","SOLUSD",1644328442355,38.60411988,112.48,112.4,12.89]
["bitfinex","SOLUSD",1644328442555,36.49636439,112.48,112.4,12.89]
["bitfinex","SOLUSD",1644328444061,36.49636439,112.48,112.39,13.3457]
["bitfinex","SOLUSD",1644328444256,36.49636439,112.48,112.39,13.5957]
["bitfinex","SOLUSD",1644328445558,36.49636439,112.48,112.35,50.68618805]
["bitfinex","SOLUSD",1644328445758,46.33154314,112.46,112.35,49.0179]
["bitfinex","SOLUSD",1644328446160,46.37412177,112.46,112.35,49.0179]
["bitfinex","SOLUSD",1644328447960,46.37412177,112.46,112.36,13.3483]
["bitfinex","SOLUSD",1644328449259,46.37412177,112.46,112.36,13.5983]
["bitfinex","SOLUSD",1644328450563,46.37412177,112.46,112.36,15.51658805]
["bitfinex","SOLUSD",1644328450762,46.37412177,112.46,112.36,13.5983]
["bitfinex","SOLUSD",1644328451165,46.37412177,112.46,112.36,13.0983]
["bitfinex","SOLUSD",1644328451562,46.37412177,112.46,112.36,15.01658805]
["bitfinex","SOLUSD",1644328451964,46.37412177,112.46,112.36,21.01658805]
["bitfinex","SOLUSD",1644328452364,0.04257863,112.46,112.36,21.01658805]
["bitfinex","SOLUSD",1644328452765,0.04257863,112.47,112.37,41.7768]
["bitfinex","SOLUSD",1644328453065,0.04257863,112.47,112.4,13.3411]
["bitfinex","SOLUSD",1644328453265,1.70329385,112.49,112.4,26.4811]
["bitfinex","SOLUSD",1644328453266,0.04257863,112.48,112.4,26.4811]
["bitfinex","SOLUSD",1644328453466,38.83470781,112.49,112.4,34.39938805]
["bitfinex","SOLUSD",1644328453667,40.09138673,112.49,112.4,32.4811]
["bitfinex","SOLUSD",1644328453869,40.09138673,112.49,112.4,26.4811]
["bitfinex","SOLUSD",1644328454468,38.83470781,112.49,112.4,26.4811]
["bitfinex","SOLUSD",1644328454868,40.09138673,112.49,112.4,26.4811]
["bitfinex","SOLUSD",1644328456371,63.27428673,112.49,112.4,26.4811]
["bitfinex","SOLUSD",1644328457571,63.27428673,112.49,112.4,32.4811]
["bitfinex","SOLUSD",1644328457873,63.27428673,112.49,112.4,26.4811]
["bitfinex","SOLUSD",1644328458975,40.09138673,112.49,112.4,26.4811]
["bitfinex","SOLUSD",1644328461079,1.25667892,112.48,112.4,26.4811]
["bitfinex","SOLUSD",1644328461280,40.17338981,112.47,112.4,26.4811]
["bitfinex","SOLUSD",1644328462281,40.17338981,112.47,112.4,26.2311]
["bitfinex","SOLUSD",1644328463683,40.17338981,112.47,112.4,26.4811]
["bitfinex","SOLUSD",1644328464686,41.43006873,112.47,112.4,26.4811]
["bitfinex","SOLUSD",1644328465284,41.43006873,112.47,112.4,13.3411]
["bitfinex","SOLUSD",1644328465885,39.23748382,112.45,112.4,13.3411]
["bitfinex","SOLUSD",1644328466598,39.23748382,112.45,112.38,13.3466]
["bitfinex","SOLUSD",1644328466796,39.23748382,112.45,112.38,13.5966]
["bitfinex","SOLUSD",1644328468799,39.23748382,112.45,112.38,13.3466]
["bitfinex","SOLUSD",1644328469001,39.23748382,112.45,112.35,26.03438805]
["bitfinex","SOLUSD",1644328469301,1.25667892,112.44,112.35,26.03438805]
["bitfinex","SOLUSD",1644328469499,37.01233662,112.43,112.35,24.1161]
["bitfinex","SOLUSD",1644328470199,37.01233662,112.43,112.35,24.3661]
["bitfinex","SOLUSD",1644328470406,37.01233662,112.43,112.36,13.35]
["bitfinex","SOLUSD",1644328470804,37.01233662,112.43,112.35,24.1161]
["bitfinex","SOLUSD",1644328471505,37.01233662,112.43,112.35,37.4673]
["bitfinex","SOLUSD",1644328472006,37.01233662,112.43,112.35,37.7173]
["bitfinex","SOLUSD",1644328473708,1.29956086,112.44,112.35,37.7173]
["bitfinex","SOLUSD",1644328473910,1.25667892,112.44,112.35,37.7173]
["bitfinex","SOLUSD",1644328474713,36.00492239,112.43,112.35,37.7173]
["bitfinex","SOLUSD",1644328475317,1.29956086,112.44,112.35,37.7173]
["bitfinex","SOLUSD",1644328475611,1.25667892,112.44,112.35,13.6012]
["bitfinex","SOLUSD",1644328476210,39.48986214,112.43,112.35,13.6012]
["bitfinex","SOLUSD",1644328476410,1.29956086,112.44,112.35,13.6012]
["bitfinex","SOLUSD",1644328476612,1.29956086,112.45,112.35,21.51948805]
["bitfinex","SOLUSD",1644328476810,1.25667892,112.45,112.35,21.51948805]
["bitfinex","SOLUSD",1644328477314,46.33198408,112.44,112.35,21.51948805]
["bitfinex","SOLUSD",1644328480117,46.33198408,112.44,112.35,15.51948805]
["bitfinex","SOLUSD",1644328480921,47.588663,112.44,112.35,13.6012]
["bitfinex","SOLUSD",1644328483120,116.37831849,112.44,112.34,13.3526]
["bitfinex","SOLUSD",1644328483327,129.31120043,112.44,112.31,24.8923]
["bitfinex","SOLUSD",1644328483521,50.00117892,112.43,112.32,6.0]
["bitfinex","SOLUSD",1644328483722,50.00117892,112.43,112.31,30.8923]
["bitfinex","SOLUSD",1644328483922,0.04288194,112.42,112.31,75.4013]
["bitfinex","SOLUSD",1644328484124,0.04288194,112.42,112.31,98.0821]
["bitfinex","SOLUSD",1644328484322,0.04288194,112.42,112.33,13.354]
["bitfinex","SOLUSD",1644328484524,2.10775549,112.42,112.33,13.354]
["bitfinex","SOLUSD",1644328484723,3.36443441,112.42,112.33,13.354]
["bitfinex","SOLUSD",1644328485144,62.93406086,112.43,112.33,13.354]
["bitfinex","SOLUSD",1644328485725,62.93406086,112.43,112.33,13.604]
["bitfinex","SOLUSD",1644328486726,76.28646086,112.43,112.33,13.604]
["bitfinex","SOLUSD",1644328489528,62.93406086,112.43,112.33,13.604]
["bitfinex","SOLUSD",1644328491529,78.39531635,112.43,112.33,13.354]
["bitfinex","SOLUSD",1644328491728,1.25667892,112.42,112.33,13.354]
["bitfinex","SOLUSD",1644328492132,3.36443441,112.42,112.33,13.354]
["bitfinex","SOLUSD",1644328492665,67.47667892,112.41,112.28,14.15446982]
["bitfinex","SOLUSD",1644328492865,116.77136011,112.4,112.28,24.22186982]
["bitfinex","SOLUSD",1644328493059,12.89,112.39,112.28,22.9574]
["bitfinex","SOLUSD",1644328493259,23.6047,112.38,112.28,22.9574]
["bitfinex","SOLUSD",1644328493459,37.75137892,112.38,112.28,22.9574]
["bitfinex","SOLUSD",1644328493658,39.85913441,112.38,112.28,22.9574]
["bitfinex","SOLUSD",1644328494866,53.21883441,112.38,112.28,36.5672]
["bitfinex","SOLUSD",1644328495060,53.21883441,112.38,112.28,36.3172]
["bitfinex","SOLUSD",1644328497464,2.10775549,112.37,112.26,37.8528]
["bitfinex","SOLUSD",1644328497665,40.64768841,112.36,112.26,60.9411]
["bitfinex","SOLUSD",1644328497866,23.0979,112.35,112.26,60.9411]
["bitfinex","SOLUSD",1644328498265,25.20565549,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644328498469,49.37805549,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644328499065,62.74095549,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644328499467,116.07095549,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644328502271,53.33,112.33,112.25,0.024]
["bitfinex","SOLUSD",1644328502471,63.37643808,112.32,112.23,0.024]
["bitfinex","SOLUSD",1644328502671,65.48419357,112.32,112.22,24.91556982]
["bitfinex","SOLUSD",1644328502872,65.48419357,112.32,112.22,23.6511]
["bitfinex","SOLUSD",1644328503675,78.85199357,112.32,112.22,23.6511]
["bitfinex","SOLUSD",1644328505477,65.48419357,112.32,112.22,23.6511]
["bitfinex","SOLUSD",1644328505676,40.15993808,112.32,112.23,1.91948814]
["bitfinex","SOLUSD",1644328505878,40.15993808,112.32,112.23,1.94348814]
["bitfinex","SOLUSD",1644328506075,40.15993808,112.32,112.23,8.19348814]
["bitfinex","SOLUSD",1644328506475,40.15993808,112.32,112.23,1.94348814]
["bitfinex","SOLUSD",1644328506675,40.15993808,112.32,112.23,2.19348814]
["bitfinex","SOLUSD",1644328507077,5.70967892,112.37,112.24,15.28218814]
["bitfinex","SOLUSD",1644328507378,75.9612,112.39,112.25,1.91948814]
["bitfinex","SOLUSD",1644328507580,88.8512,112.39,112.26,12.89]
["bitfinex","SOLUSD",1644328507777,88.8512,112.39,112.27,23.5135]
["bitfinex","SOLUSD",1644328508181,89.34566823,112.38,112.27,23.5135]
["bitfinex","SOLUSD",1644328508380,23.5425,112.37,112.27,23.5135]
["bitfinex","SOLUSD",1644328509177,76.8725,112.37,112.25,15.30528814]
["bitfinex","SOLUSD",1644328509385,53.33,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644328509581,115.65153062,112.34,112.23,0.024]
["bitfinex","SOLUSD",1644328509779,117.75928611,112.34,112.23,0.024]
["bitfinex","SOLUSD",1644328509980,2.10775549,112.33,112.23,0.024]
["bitfinex","SOLUSD",1644328510179,26.85725549,112.33,112.23,0.024]
["bitfinex","SOLUSD",1644328510479,26.85725549,112.33,112.23,13.3878]
["bitfinex","SOLUSD",1644328511081,39.74725549,112.33,112.23,13.3878]
["bitfinex","SOLUSD",1644328513900,37.6395,112.33,112.23,13.3878]
["bitfinex","SOLUSD",1644328514303,37.6395,112.33,112.23,13.6378]
["bitfinex","SOLUSD",1644328514700,37.6395,112.33,112.23,15.55728814]
["bitfinex","SOLUSD",1644328515100,37.6395,112.33,112.23,15.30728814]
["bitfinex","SOLUSD",1644328515303,37.6395,112.33,112.23,15.55728814]
["bitfinex","SOLUSD",1644328515603,37.6395,112.33,112.23,13.6378]
["bitfinex","SOLUSD",1644328516007,37.6395,112.33,112.23,13.3878]
["bitfinex","SOLUSD",1644328517012,37.6395,112.33,112.23,13.6378]
["bitfinex","SOLUSD",1644328518309,37.6395,112.33,112.23,13.3878]
["bitfinex","SOLUSD",1644328520110,44.97953062,112.34,112.23,21.56708581]
["bitfinex","SOLUSD",1644328520309,44.97953062,112.34,112.24,0.024]
["bitfinex","SOLUSD",1644328520511,44.97953062,112.34,112.27,13.3596]
["bitfinex","SOLUSD",1644328521411,23.501,112.36,112.27,13.3596]
["bitfinex","SOLUSD",1644328521610,23.501,112.36,112.27,13.3836]
["bitfinex","SOLUSD",1644328522411,45.20663981,112.35,112.27,13.3836]
["bitfinex","SOLUSD",1644328522614,45.20663981,112.35,112.27,13.6096]
["bitfinex","SOLUSD",1644328522812,45.20663981,112.35,112.27,13.3596]
["bitfinex","SOLUSD",1644328524712,23.501,112.36,112.27,13.3596]
["bitfinex","SOLUSD",1644328525914,1.25667892,112.38,112.27,28.42888581]
["bitfinex","SOLUSD",1644328526115,1.29956086,112.42,112.29,1.26446982]
["bitfinex","SOLUSD",1644328526323,1.25667892,112.42,112.31,13.35]
["bitfinex","SOLUSD",1644328526517,0.04288194,112.41,112.32,23.5572]
["bitfinex","SOLUSD",1644328526714,0.04288194,112.42,112.32,25.73648581]
["bitfinex","SOLUSD",1644328526916,40.40885786,112.42,112.32,29.8072]
["bitfinex","SOLUSD",1644328527114,40.40885786,112.42,112.33,1.92928581]
["bitfinex","SOLUSD",1644328527314,40.4517398,112.42,112.33,2.17928581]
["bitfinex","SOLUSD",1644328527515,40.40885786,112.42,112.33,8.17928581]
["bitfinex","SOLUSD",1644328527716,40.40885786,112.42,112.34,15.27928581]
["bitfinex","SOLUSD",1644328527918,40.40885786,112.42,112.34,13.35]
["bitfinex","SOLUSD",1644328528115,40.40885786,112.42,112.34,13.6]
["bitfinex","SOLUSD",1644328528615,40.40885786,112.42,112.34,13.35]
["bitfinex","SOLUSD",1644328528818,93.73885786,112.42,112.33,6.0]
["bitfinex","SOLUSD",1644328529018,40.40885786,112.42,112.32,29.5572]
["bitfinex","SOLUSD",1644328529216,40.4517398,112.42,112.32,23.8072]
["bitfinex","SOLUSD",1644328529920,63.7789398,112.42,112.32,23.8072]
["bitfinex","SOLUSD",1644328531020,117.1089398,112.42,112.32,23.5572]
["bitfinex","SOLUSD",1644328531218,117.1089398,112.42,112.32,23.8072]
["bitfinex","SOLUSD",1644328531422,117.1089398,112.42,112.32,36.9115]
["bitfinex","SOLUSD",1644328531619,117.1089398,112.42,112.32,23.5572]
["bitfinex","SOLUSD",1644328531822,66.22,112.41,112.31,23.6349]
["bitfinex","SOLUSD",1644328532021,81.52756086,112.41,112.29,29.97598581]
["bitfinex","SOLUSD",1644328532223,77.2515,112.4,112.29,23.5977]
["bitfinex","SOLUSD",1644328532422,12.89,112.39,112.29,23.5977]
["bitfinex","SOLUSD",1644328532721,34.99212696,112.38,112.29,23.5977]
["bitfinex","SOLUSD",1644328533125,34.99212696,112.38,112.29,23.8477]
["bitfinex","SOLUSD",1644328533821,34.99212696,112.38,112.29,37.2056]
["bitfinex","SOLUSD",1644328534822,34.99212696,112.38,112.29,36.9556]
["bitfinex","SOLUSD",1644328535023,34.99212696,112.38,112.27,13.3834]
["bitfinex","SOLUSD",1644328535222,125.52262696,112.38,112.27,13.3834]
["bitfinex","SOLUSD",1644328535425,126.77930588,112.38,112.27,13.3834]
["bitfinex","SOLUSD",1644328536324,131.22930588,112.38,112.27,0.024]
["bitfinex","SOLUSD",1644328536723,1.25667892,112.37,112.27,0.024]
["bitfinex","SOLUSD",1644328536925,53.33,112.36,112.27,0.024]
["bitfinex","SOLUSD",1644328537224,77.9774,112.36,112.27,0.024]
["bitfinex","SOLUSD",1644328537526,24.6474,112.36,112.27,0.024]
["bitfinex","SOLUSD",1644328538730,24.6474,112.36,112.27,13.3842]
["bitfinex","SOLUSD",1644328541636,77.9774,112.36,112.27,0.024]
["bitfinex","SOLUSD",1644328541834,90.8674,112.36,112.24,22.5311]
["bitfinex","SOLUSD",1644328542033,90.8674,112.36,112.25,0.024]
["bitfinex","SOLUSD",1644328542436,90.8674,112.36,112.23,0.024]
["bitfinex","SOLUSD",1644328542636,92.12407892,112.36,112.23,0.024]
["bitfinex","SOLUSD",1644328543737,105.48807892,112.36,112.23,0.024]
["bitfinex","SOLUSD",1644328544140,52.15807892,112.36,112.23,0.024]
["bitfinex","SOLUSD",1644328544338,52.15807892,112.36,112.23,23.4373]
["bitfinex","SOLUSD",1644328544538,52.15807892,112.36,112.24,0.024]
["bitfinex","SOLUSD",1644328544738,50.9014,112.36,112.24,0.024]
["bitfinex","SOLUSD",1644328545040,104.2314,112.36,112.24,0.024]
["bitfinex","SOLUSD",1644328545657,105.48807892,112.36,112.24,0.024]
["bitfinex","SOLUSD",1644328546659,13.3625,112.32,112.24,0.024]
["bitfinex","SOLUSD",1644328548561,36.6879,112.33,112.24,0.024]
["bitfinex","SOLUSD",1644328549560,47.28128471,112.34,112.24,0.024]
["bitfinex","SOLUSD",1644328552863,60.64128471,112.34,112.24,0.024]
["bitfinex","SOLUSD",1644328557467,37.6162,112.33,112.24,0.024]
["bitfinex","SOLUSD",1644328559772,24.2551,112.33,112.24,0.024]
["bitfinex","SOLUSD",1644328560269,24.2551,112.33,112.24,1.28846982]
["bitfinex","SOLUSD",1644328560769,24.2551,112.33,112.24,1.53846982]
["bitfinex","SOLUSD",1644328560971,24.2551,112.33,112.24,7.53846982]
["bitfinex","SOLUSD",1644328565276,24.2551,112.33,112.23,36.3033]
["bitfinex","SOLUSD",1644328565577,1.25667892,112.32,112.22,1.26870936]
["bitfinex","SOLUSD",1644328565780,53.33,112.31,112.22,1.26870936]
["bitfinex","SOLUSD",1644328565978,46.34017618,112.3,112.21,1.26870936]
["bitfinex","SOLUSD",1644328566178,69.05727618,112.3,112.2,1.26870936]
["bitfinex","SOLUSD",1644328566381,70.3139551,112.3,112.2,1.26870936]
["bitfinex","SOLUSD",1644328566779,83.6787551,112.3,112.2,1.26870936]
["bitfinex","SOLUSD",1644328566979,83.6787551,112.3,112.19,25.74490936]
["bitfinex","SOLUSD",1644328567181,83.6787551,112.3,112.2,1.26870936]
["bitfinex","SOLUSD",1644328567679,82.42207618,112.3,112.19,25.74490936]
["bitfinex","SOLUSD",1644328568280,82.42207618,112.3,112.19,25.99490936]
["bitfinex","SOLUSD",1644328569082,14.61957892,112.31,112.19,31.99490936]
["bitfinex","SOLUSD",1644328569285,1.25667892,112.32,112.21,1.26870936]
["bitfinex","SOLUSD",1644328569484,1.25667892,112.34,112.23,1.26870936]
["bitfinex","SOLUSD",1644328569682,25.40417892,112.35,112.23,7.51870936]
["bitfinex","SOLUSD",1644328569884,25.40417892,112.35,112.24,1.93421033]
["bitfinex","SOLUSD",1644328570081,25.40417892,112.35,112.24,7.93421033]
["bitfinex","SOLUSD",1644328570082,44.63966984,112.34,112.24,7.93421033]
["bitfinex","SOLUSD",1644328570282,44.63966984,112.34,112.25,23.7367]
["bitfinex","SOLUSD",1644328570684,57.99906984,112.34,112.25,23.9867]
["bitfinex","SOLUSD",1644328571408,56.74239092,112.34,112.25,23.9867]
["bitfinex","SOLUSD",1644328571582,57.99906984,112.34,112.25,23.9867]
["bitfinex","SOLUSD",1644328573283,57.99906984,112.34,112.26,1.93421033]
["bitfinex","SOLUSD",1644328573684,56.74239092,112.34,112.26,0.25]
["bitfinex","SOLUSD",1644328574783,56.74239092,112.34,112.25,23.7367]
["bitfinex","SOLUSD",1644328574784,56.74239092,112.34,112.25,23.9867]
["bitfinex","SOLUSD",1644328575784,57.99906984,112.34,112.25,23.9867]
["bitfinex","SOLUSD",1644328577986,57.99906984,112.34,112.25,23.7367]
["bitfinex","SOLUSD",1644328578908,1.25667892,112.33,112.25,23.7367]
["bitfinex","SOLUSD",1644328579086,13.3619,112.32,112.25,23.7367]
["bitfinex","SOLUSD",1644328580890,14.61857892,112.32,112.25,23.7367]
["bitfinex","SOLUSD",1644328581390,13.3619,112.32,112.25,23.7367]
["bitfinex","SOLUSD",1644328582895,1.25667892,112.33,112.25,23.9867]
["bitfinex","SOLUSD",1644328583094,1.25667892,112.35,112.26,12.89]
["bitfinex","SOLUSD",1644328583393,1.25667892,112.36,112.27,13.3553]
["bitfinex","SOLUSD",1644328583592,1.25667892,112.38,112.28,12.89]
["bitfinex","SOLUSD",1644328583791,1.25667892,112.4,112.28,31.00989334]
["bitfinex","SOLUSD",1644328583995,36.40364039,112.4,112.29,3.20291969]
["bitfinex","SOLUSD",1644328584192,1.29956086,112.41,112.3,12.89]
["bitfinex","SOLUSD",1644328584392,0.04288194,112.41,112.31,17.7993]
["bitfinex","SOLUSD",1644328584592,1.25667892,112.42,112.32,12.89]
["bitfinex","SOLUSD",1644328584792,0.04288194,112.41,112.32,17.589]
["bitfinex","SOLUSD",1644328584993,1.29956086,112.42,112.32,25.52321033]
["bitfinex","SOLUSD",1644328585194,49.58029657,112.42,112.33,1.93421033]
["bitfinex","SOLUSD",1644328585397,1.25667892,112.42,112.34,13.347]
["bitfinex","SOLUSD",1644328585594,1.25667892,112.43,112.34,19.347]
["bitfinex","SOLUSD",1644328585797,1.25667892,112.44,112.34,21.53121033]
["bitfinex","SOLUSD",1644328585997,0.04288194,112.44,112.35,12.89]
["bitfinex","SOLUSD",1644328586196,1.29956086,112.45,112.35,19.14]
["bitfinex","SOLUSD",1644328586421,0.04288194,112.45,112.37,13.3445]
["bitfinex","SOLUSD",1644328586619,1.25667892,112.47,112.38,12.89]
["bitfinex","SOLUSD",1644328586821,0.04288194,112.47,112.38,15.07421033]
["bitfinex","SOLUSD",1644328587019,1.70329385,112.49,112.38,21.07421033]
["bitfinex","SOLUSD",1644328587020,0.04288194,112.48,112.38,21.07421033]
["bitfinex","SOLUSD",1644328587219,0.48949687,112.49,112.39,15.81817629]
["bitfinex","SOLUSD",1644328587421,0.48949687,112.49,112.4,12.89]
["bitfinex","SOLUSD",1644328587618,0.48949687,112.49,112.4,18.89]
["bitfinex","SOLUSD",1644328587820,0.48949687,112.49,112.4,19.14]
["bitfinex","SOLUSD",1644328588025,0.48949687,112.49,112.4,34.41361033]
["bitfinex","SOLUSD",1644328588221,0.48949687,112.49,112.4,48.29757629]
["bitfinex","SOLUSD",1644328588421,0.48949687,112.49,112.41,161.18]
["bitfinex","SOLUSD",1644328588626,0.44661493,112.49,112.42,17.336]
["bitfinex","SOLUSD",1644328588823,0.44661493,112.49,112.42,25.307]
["bitfinex","SOLUSD",1644328589024,0.44661493,112.49,112.42,33.24121033]
["bitfinex","SOLUSD",1644328589722,0.44661493,112.49,112.44,13.3333]
["bitfinex","SOLUSD",1644328589924,0.44661493,112.49,112.45,12.89]
["bitfinex","SOLUSD",1644328590324,0.44661493,112.49,112.45,13.14]
["bitfinex","SOLUSD",1644328592323,0.44661493,112.49,112.45,19.14]
["bitfinex","SOLUSD",1644328593134,0.44661493,112.49,112.45,13.14]
["bitfinex","SOLUSD",1644328594627,0.44661493,112.49,112.46,1.93420245]
["bitfinex","SOLUSD",1644328594830,170.462,112.6,112.46,1.93420245]
["bitfinex","SOLUSD",1644328594831,0.00288194,112.52,112.47,119.0]
["bitfinex","SOLUSD",1644328595028,1.25667892,112.6,112.5,0.44661493]
["bitfinex","SOLUSD",1644328595231,1.25667892,112.63,112.5,9.414]
["bitfinex","SOLUSD",1644328595427,4.442,112.68,112.5,9.414]
["bitfinex","SOLUSD",1644328595428,40.30872432,112.64,112.51,12.89]
["bitfinex","SOLUSD",1644328595631,40.30872432,112.64,112.51,51.449948]
["bitfinex","SOLUSD",1644328595835,40.30872432,112.64,112.51,64.85122047]
["bitfinex","SOLUSD",1644328596027,40.30872432,112.64,112.52,13.15127247]
["bitfinex","SOLUSD",1644328596228,40.30872432,112.64,112.53,12.89]
["bitfinex","SOLUSD",1644328596628,40.30872432,112.64,112.53,19.14]
["bitfinex","SOLUSD",1644328597730,40.30872432,112.64,112.53,13.14]
["bitfinex","SOLUSD",1644328598732,4.441,112.63,112.53,13.14]
["bitfinex","SOLUSD",1644328599637,6.54875549,112.63,112.53,0.25]
["bitfinex","SOLUSD",1644328599840,6.54875549,112.63,112.51,12.89]
["bitfinex","SOLUSD",1644328600236,6.54875549,112.63,112.51,19.14]
["bitfinex","SOLUSD",1644328600436,6.54875549,112.63,112.51,13.14]
["bitfinex","SOLUSD",1644328601137,19.87815549,112.63,112.51,12.89]
["bitfinex","SOLUSD",1644328601336,15.43715549,112.63,112.48,14.794048]
["bitfinex","SOLUSD",1644328601540,4.442,112.62,112.48,12.89]
["bitfinex","SOLUSD",1644328601937,2.10775549,112.61,112.48,12.89]
["bitfinex","SOLUSD",1644328602137,50.15984486,112.6,112.48,12.89]
["bitfinex","SOLUSD",1644328602337,63.49274486,112.6,112.48,12.89]
["bitfinex","SOLUSD",1644328602538,65.60050035,112.6,112.48,12.89]
["bitfinex","SOLUSD",1644328602738,61.15850035,112.6,112.48,12.89]
["bitfinex","SOLUSD",1644328604546,74.04850035,112.6,112.46,12.89]
["bitfinex","SOLUSD",1644328605341,59.05074486,112.6,112.46,14.82280982]
["bitfinex","SOLUSD",1644328605543,59.05074486,112.6,112.46,20.82280982]
["bitfinex","SOLUSD",1644328605742,61.15850035,112.6,112.46,19.14]
["bitfinex","SOLUSD",1644328605944,59.05074486,112.6,112.46,13.14]
["bitfinex","SOLUSD",1644328607741,59.05074486,112.6,112.47,1.93280982]
["bitfinex","SOLUSD",1644328607943,59.05074486,112.6,112.47,14.82280982]
["bitfinex","SOLUSD",1644328608146,59.05074486,112.6,112.47,15.07280982]
["bitfinex","SOLUSD",1644328608347,2.10775549,112.59,112.48,1.93280982]
["bitfinex","SOLUSD",1644328608553,45.71784486,112.6,112.48,20.82280982]
["bitfinex","SOLUSD",1644328608743,45.71784486,112.6,112.48,21.07280982]
["bitfinex","SOLUSD",1644328609044,45.71784486,112.6,112.49,1.93280982]
["bitfinex","SOLUSD",1644328609245,45.71784486,112.6,112.49,0.25]
["bitfinex","SOLUSD",1644328609945,112.38044486,112.6,112.49,0.25]
["bitfinex","SOLUSD",1644328610146,114.48820035,112.6,112.49,0.25]
["bitfinex","SOLUSD",1644328610546,114.48820035,112.6,112.47,15.07280982]
["bitfinex","SOLUSD",1644328610745,0.04264283,112.59,112.47,15.07280982]
["bitfinex","SOLUSD",1644328611152,66.70654283,112.59,112.47,15.07280982]
["bitfinex","SOLUSD",1644328611347,0.04264283,112.58,112.47,15.07280982]
["bitfinex","SOLUSD",1644328612547,1.29932175,112.58,112.47,21.07280982]
["bitfinex","SOLUSD",1644328612766,1.29932175,112.58,112.47,15.07280982]
["bitfinex","SOLUSD",1644328613167,1.29932175,112.58,112.47,21.07280982]
["bitfinex","SOLUSD",1644328613770,47.63600312,112.56,112.47,21.07280982]
["bitfinex","SOLUSD",1644328615267,1.25667892,112.57,112.47,21.07280982]
["bitfinex","SOLUSD",1644328615467,1.25667892,112.57,112.47,64.11915529]
["bitfinex","SOLUSD",1644328615668,1.29932175,112.58,112.47,74.4546565]
["bitfinex","SOLUSD",1644328615867,1.25667892,112.58,112.47,74.4546565]
["bitfinex","SOLUSD",1644328616067,1.29932175,112.58,112.47,74.4546565]
["bitfinex","SOLUSD",1644328616271,44.17380194,112.58,112.47,74.4546565]
["bitfinex","SOLUSD",1644328616669,1.25667892,112.57,112.47,74.4546565]
["bitfinex","SOLUSD",1644328618469,1.25667892,112.56,112.47,74.4546565]
["bitfinex","SOLUSD",1644328623179,1.25667892,112.56,112.47,74.2046565]
["bitfinex","SOLUSD",1644328623377,1.25667892,112.55,112.47,74.2046565]
["bitfinex","SOLUSD",1644328623776,41.51124095,112.54,112.47,14.82280982]
["bitfinex","SOLUSD",1644328623977,1.25667892,112.55,112.47,1.93280982]
["bitfinex","SOLUSD",1644328624176,1.25667892,112.55,112.48,12.89]
["bitfinex","SOLUSD",1644328624575,1.25667892,112.55,112.49,16.85490729]
["bitfinex","SOLUSD",1644328624876,1.29932175,112.57,112.5,14.82280982]
["bitfinex","SOLUSD",1644328625078,36.7891005,112.56,112.5,34.15030982]
["bitfinex","SOLUSD",1644328625276,1.25667892,112.57,112.5,19.14]
["bitfinex","SOLUSD",1644328625475,1.25667892,112.57,112.5,15.07280982]
["bitfinex","SOLUSD",1644328625676,1.25667892,112.57,112.5,21.07280982]
["bitfinex","SOLUSD",1644328626076,1.25667892,112.57,112.5,34.40120982]
["bitfinex","SOLUSD",1644328626478,2.2606783,112.61,112.51,91.0]
["bitfinex","SOLUSD",1644328626679,1.26140125,112.6,112.52,12.89]
["bitfinex","SOLUSD",1644328626980,0.00037258,112.62,112.53,111.0]
["bitfinex","SOLUSD",1644328627178,0.00037258,112.64,112.54,174.5025]
["bitfinex","SOLUSD",1644328627380,2.2606783,112.68,112.54,214.37541459]
["bitfinex","SOLUSD",1644328627579,4.78488752,112.68,112.55,1.93280982]
["bitfinex","SOLUSD",1644328627779,4.78488752,112.68,112.56,12.89]
["bitfinex","SOLUSD",1644328628180,2.52420922,112.68,112.56,19.14]
["bitfinex","SOLUSD",1644328628379,2.52420922,112.67,112.56,19.14]
["bitfinex","SOLUSD",1644328628579,43.32067607,112.69,112.57,1.93279609]
["bitfinex","SOLUSD",1644328628881,43.32067607,112.69,112.58,26.2073]
["bitfinex","SOLUSD",1644328629080,43.32067607,112.69,112.58,32.2073]
["bitfinex","SOLUSD",1644328629282,43.32067607,112.69,112.58,28.39009609]
["bitfinex","SOLUSD",1644328629482,43.32067607,112.69,112.58,26.4573]
["bitfinex","SOLUSD",1644328630381,43.32067607,112.69,112.58,28.39009609]
["bitfinex","SOLUSD",1644328630782,56.64077607,112.69,112.58,28.39009609]
["bitfinex","SOLUSD",1644328632284,56.64077607,112.69,112.58,28.14009609]
["bitfinex","SOLUSD",1644328632486,109.97077607,112.69,112.56,30.651]
["bitfinex","SOLUSD",1644328632886,4.439,112.68,112.56,17.329]
["bitfinex","SOLUSD",1644328633089,13.3259,112.65,112.56,4.439]
["bitfinex","SOLUSD",1644328633290,45.53273696,112.64,112.56,4.439]
["bitfinex","SOLUSD",1644328634196,58.85913696,112.64,112.56,4.439]
["bitfinex","SOLUSD",1644328634794,58.85913696,112.64,112.53,13.3262]
["bitfinex","SOLUSD",1644328634996,58.85913696,112.64,112.53,13.5762]
["bitfinex","SOLUSD",1644328635794,58.85913696,112.64,112.53,0.25]
["bitfinex","SOLUSD",1644328636194,58.85913696,112.64,112.52,18.89]
["bitfinex","SOLUSD",1644328636195,58.85913696,112.64,112.52,19.14]
["bitfinex","SOLUSD",1644328636593,58.85913696,112.64,112.52,21.07279609]
["bitfinex","SOLUSD",1644328637094,58.85913696,112.64,112.52,20.82279609]
["bitfinex","SOLUSD",1644328637296,58.85913696,112.64,112.52,7.93279609]
["bitfinex","SOLUSD",1644328637694,58.85913696,112.64,112.52,21.26009609]
["bitfinex","SOLUSD",1644328637896,58.85913696,112.64,112.52,15.26009609]
["bitfinex","SOLUSD",1644328638101,127.18689245,112.64,112.5,1.93279609]
["bitfinex","SOLUSD",1644328638300,13.3317,112.6,112.48,1.93279609]
["bitfinex","SOLUSD",1644328638499,41.93088176,112.59,112.48,1.93279609]
["bitfinex","SOLUSD",1644328638696,41.93088176,112.59,112.48,15.26449609]
["bitfinex","SOLUSD",1644328639801,41.93088176,112.59,112.49,4.442]
["bitfinex","SOLUSD",1644328640100,41.93088176,112.59,112.51,13.329]
["bitfinex","SOLUSD",1644328640301,41.93088176,112.59,112.51,13.579]
["bitfinex","SOLUSD",1644328640597,41.93088176,112.59,112.51,2.18279609]
["bitfinex","SOLUSD",1644328642605,41.93088176,112.59,112.51,0.25]
["bitfinex","SOLUSD",1644328642805,41.93088176,112.59,112.5,13.5803]
["bitfinex","SOLUSD",1644328643303,41.93088176,112.59,112.5,15.51309609]
["bitfinex","SOLUSD",1644328643503,55.26198176,112.59,112.5,0.25]
["bitfinex","SOLUSD",1644328643704,55.26198176,112.59,112.48,28.40459609]
["bitfinex","SOLUSD",1644328643903,41.93088176,112.59,112.51,1.93279609]
["bitfinex","SOLUSD",1644328644203,41.93088176,112.59,112.51,8.18279609]
["bitfinex","SOLUSD",1644328644404,41.93088176,112.59,112.51,0.25]
["bitfinex","SOLUSD",1644328644605,55.26168176,112.59,112.51,0.25]
["bitfinex","SOLUSD",1644328645406,55.26168176,112.59,112.49,8.18279609]
["bitfinex","SOLUSD",1644328645604,55.26168176,112.59,112.49,2.18279609]
["bitfinex","SOLUSD",1644328645804,55.26168176,112.59,112.5,13.3304]
["bitfinex","SOLUSD",1644328646205,55.26168176,112.59,112.5,0.25]
["bitfinex","SOLUSD",1644328647230,55.26168176,112.59,112.47,90.06249609]
["bitfinex","SOLUSD",1644328647737,55.26168176,112.59,112.48,13.3326]
["bitfinex","SOLUSD",1644328648134,55.26168176,112.59,112.48,13.5826]
["bitfinex","SOLUSD",1644328648832,108.59168176,112.59,112.47,15.26779609]
["bitfinex","SOLUSD",1644328649030,121.48168176,112.59,112.47,13.335]
["bitfinex","SOLUSD",1644328649336,125.92368176,112.59,112.45,4.442]
["bitfinex","SOLUSD",1644328649530,121.48168176,112.59,112.45,4.442]
["bitfinex","SOLUSD",1644328650337,121.48168176,112.59,112.45,4.692]
["bitfinex","SOLUSD",1644328650535,13.3364,112.55,112.45,13.5863]
["bitfinex","SOLUSD",1644328650833,46.30741325,112.54,112.45,13.5863]
["bitfinex","SOLUSD",1644328652741,59.64381325,112.54,112.45,13.5863]
["bitfinex","SOLUSD",1644328653439,59.64381325,112.54,112.45,13.3363]
["bitfinex","SOLUSD",1644328653639,59.64381325,112.54,112.43,15.27139609]
["bitfinex","SOLUSD",1644328654040,59.64381325,112.54,112.43,13.3386]
["bitfinex","SOLUSD",1644328655647,59.64381325,112.54,112.44,1.93279609]
["bitfinex","SOLUSD",1644328655843,59.64381325,112.54,112.44,15.52009609]
["bitfinex","SOLUSD",1644328656344,59.64381325,112.54,112.45,1.93279609]
["bitfinex","SOLUSD",1644328656745,59.64381325,112.54,112.45,2.18279609]
["bitfinex","SOLUSD",1644328656944,59.64381325,112.54,112.45,15.51989609]
["bitfinex","SOLUSD",1644328657145,46.30741325,112.54,112.45,15.51989609]
["bitfinex","SOLUSD",1644328657346,46.30741325,112.54,112.46,1.93279609]
["bitfinex","SOLUSD",1644328657749,46.30741325,112.54,112.46,2.18279609]
["bitfinex","SOLUSD",1644328658748,24.3109,112.55,112.47,13.3345]
["bitfinex","SOLUSD",1644328658948,23.95,112.57,112.47,15.26729609]
["bitfinex","SOLUSD",1644328659146,23.95,112.57,112.48,1.93279609]
["bitfinex","SOLUSD",1644328659347,23.95,112.57,112.48,2.18279609]
["bitfinex","SOLUSD",1644328659548,23.95,112.57,112.48,8.18279609]
["bitfinex","SOLUSD",1644328659747,43.82917065,112.56,112.49,1.93279609]
["bitfinex","SOLUSD",1644328660157,43.82917065,112.56,112.49,2.18279609]
["bitfinex","SOLUSD",1644328660758,43.82917065,112.56,112.5,13.331]
["bitfinex","SOLUSD",1644328661159,43.82917065,112.56,112.5,13.581]
["bitfinex","SOLUSD",1644328661353,43.82917065,112.56,112.47,59.25919609]
["bitfinex","SOLUSD",1644328662754,43.82917065,112.56,112.48,13.3328]
["bitfinex","SOLUSD",1644328663156,43.82917065,112.56,112.48,13.5828]
["bitfinex","SOLUSD",1644328664657,43.82917065,112.56,112.49,1.93279609]
["bitfinex","SOLUSD",1644328664859,43.82917065,112.56,112.5,13.3316]
["bitfinex","SOLUSD",1644328665281,24.3738,112.6,112.5,13.5816]
["bitfinex","SOLUSD",1644328665482,24.3738,112.6,112.51,1.93279609]
["bitfinex","SOLUSD",1644328665682,24.3738,112.6,112.51,2.18279609]
["bitfinex","SOLUSD",1644328665885,24.3738,112.6,112.51,8.18279609]
["bitfinex","SOLUSD",1644328666283,41.07663829,112.59,112.53,13.3274]
["bitfinex","SOLUSD",1644328666685,41.07663829,112.59,112.53,13.5774]
["bitfinex","SOLUSD",1644328666885,41.07663829,112.59,112.53,13.3274]
["bitfinex","SOLUSD",1644328672991,54.40653829,112.59,112.52,13.3299]
["bitfinex","SOLUSD",1644328673191,54.40653829,112.59,112.52,13.5799]
["bitfinex","SOLUSD",1644328674294,54.40653829,112.59,112.52,13.3299]
["bitfinex","SOLUSD",1644328675293,54.40653829,112.59,112.52,15.26269609]
["bitfinex","SOLUSD",1644328675494,54.40653829,112.59,112.52,13.3299]
["bitfinex","SOLUSD",1644328675797,54.40653829,112.59,112.52,13.5799]
["bitfinex","SOLUSD",1644328676202,13.3287,112.6,112.52,15.51269609]
["bitfinex","SOLUSD",1644328676496,44.4253,112.64,112.52,21.51269609]
["bitfinex","SOLUSD",1644328676696,49.26265767,112.66,112.56,13.3248]
["bitfinex","SOLUSD",1644328676897,45.502,112.66,112.56,13.3248]
["bitfinex","SOLUSD",1644328677096,2.52181799,112.65,112.56,15.50759609]
["bitfinex","SOLUSD",1644328677296,46.21897204,112.64,112.56,15.50759609]
["bitfinex","SOLUSD",1644328677496,46.21897204,112.64,112.56,13.5748]
["bitfinex","SOLUSD",1644328677698,46.21897204,112.64,112.56,13.3248]
["bitfinex","SOLUSD",1644328677896,99.54897204,112.64,112.54,13.3277]
["bitfinex","SOLUSD",1644328678097,46.21897204,112.64,112.54,13.3277]
["bitfinex","SOLUSD",1644328678300,46.21897204,112.64,112.54,13.5777]
["bitfinex","SOLUSD",1644328678702,112.87317204,112.64,112.54,13.3277]
["bitfinex","SOLUSD",1644328679002,2.51914437,112.63,112.52,13.3297]
["bitfinex","SOLUSD",1644328679200,78.38044437,112.63,112.52,13.5797]
["bitfinex","SOLUSD",1644328679398,75.8613,112.63,112.52,13.5797]
["bitfinex","SOLUSD",1644328679999,22.5313,112.63,112.52,13.5797]
["bitfinex","SOLUSD",1644328680200,24.63905549,112.63,112.52,13.3297]
["bitfinex","SOLUSD",1644328680400,22.5313,112.63,112.52,13.3297]
["bitfinex","SOLUSD",1644328680801,13.3297,112.6,112.52,13.3297]
["bitfinex","SOLUSD",1644328681001,37.40920092,112.59,112.52,13.3297]
["bitfinex","SOLUSD",1644328681603,37.40920092,112.59,112.52,13.5797]
["bitfinex","SOLUSD",1644328688517,50.73910092,112.59,112.52,13.5797]
["bitfinex","SOLUSD",1644328688920,50.73910092,112.59,112.52,13.3297]
["bitfinex","SOLUSD",1644328689217,50.73910092,112.59,112.51,13.3321]
["bitfinex","SOLUSD",1644328690320,50.73910092,112.59,112.46,44.4477]
["bitfinex","SOLUSD",1644328690321,106.17685641,112.59,112.46,44.4477]
["bitfinex","SOLUSD",1644328690523,117.63257705,112.58,112.45,23.9675]
["bitfinex","SOLUSD",1644328690720,13.3372,112.55,112.45,6.0]
["bitfinex","SOLUSD",1644328690920,45.25253293,112.54,112.45,6.0]
["bitfinex","SOLUSD",1644328691119,45.25253293,112.54,112.43,67.91719175]
["bitfinex","SOLUSD",1644328691323,45.25253293,112.54,112.47,13.3369]
["bitfinex","SOLUSD",1644328691734,45.25253293,112.54,112.48,1.93159175]
["bitfinex","SOLUSD",1644328691936,58.58823293,112.54,112.44,1.93159175]
["bitfinex","SOLUSD",1644328692135,58.58823293,112.54,112.44,7.93159175]
["bitfinex","SOLUSD",1644328692937,58.58823293,112.54,112.45,1.93159175]
["bitfinex","SOLUSD",1644328693136,58.58823293,112.54,112.45,7.93159175]
["bitfinex","SOLUSD",1644328693337,58.58823293,112.54,112.45,8.18159175]
["bitfinex","SOLUSD",1644328693538,58.58823293,112.54,112.46,1.93159175]
["bitfinex","SOLUSD",1644328693738,58.58823293,112.54,112.46,15.51769175]
["bitfinex","SOLUSD",1644328693939,58.58823293,112.54,112.47,17.2430591]
["bitfinex","SOLUSD",1644328694142,58.58823293,112.54,112.47,23.2430591]
["bitfinex","SOLUSD",1644328694340,58.58823293,112.54,112.47,23.4930591]
["bitfinex","SOLUSD",1644328694540,58.58823293,112.54,112.47,17.4930591]
["bitfinex","SOLUSD",1644328694743,58.58823293,112.54,112.47,17.2430591]
["bitfinex","SOLUSD",1644328694941,58.58823293,112.54,112.47,30.5799591]
["bitfinex","SOLUSD",1644328695141,58.58823293,112.54,112.47,36.8299591]
["bitfinex","SOLUSD",1644328695341,58.58823293,112.54,112.47,30.8299591]
["bitfinex","SOLUSD",1644328695541,58.58823293,112.54,112.47,36.8299591]
["bitfinex","SOLUSD",1644328695742,36.7429,112.55,112.48,17.2430591]
["bitfinex","SOLUSD",1644328696041,81.8279,112.58,112.49,15.26519175]
["bitfinex","SOLUSD",1644328696042,24.4893,112.58,112.49,15.26519175]
["bitfinex","SOLUSD",1644328696341,24.4893,112.58,112.49,15.51519175]
["bitfinex","SOLUSD",1644328696744,44.96855995,112.57,112.49,15.51519175]
["bitfinex","SOLUSD",1644328697744,58.30065995,112.57,112.49,15.51519175]
["bitfinex","SOLUSD",1644328699246,44.96855995,112.57,112.49,15.51519175]
["bitfinex","SOLUSD",1644328701045,44.96855995,112.57,112.49,38.75825085]
["bitfinex","SOLUSD",1644328701247,44.96855995,112.57,112.5,1.93159175]
["bitfinex","SOLUSD",1644328701445,44.96855995,112.57,112.52,13.3295]
["bitfinex","SOLUSD",1644328701646,23.653,112.6,112.52,13.3295]
["bitfinex","SOLUSD",1644328701849,23.653,112.6,112.52,13.5795]
["bitfinex","SOLUSD",1644328702748,45.20973119,112.59,112.52,13.5795]
["bitfinex","SOLUSD",1644328703446,45.20973119,112.59,112.52,32.75415085]
["bitfinex","SOLUSD",1644328707351,36.5649,112.61,112.52,32.75415085]
["bitfinex","SOLUSD",1644328707951,36.5649,112.61,112.52,13.3295]
["bitfinex","SOLUSD",1644328708351,35.19916966,112.6,112.52,13.5795]
["bitfinex","SOLUSD",1644328708551,35.19916966,112.6,112.52,13.3295]
["bitfinex","SOLUSD",1644328709252,13.328,112.61,112.52,13.3295]
["bitfinex","SOLUSD",1644328709451,3.76065767,112.65,112.56,13.3219]
["bitfinex","SOLUSD",1644328709653,2.52173026,112.68,112.56,13.3219]
["bitfinex","SOLUSD",1644328709850,2.52173026,112.68,112.57,1.93159175]
["bitfinex","SOLUSD",1644328710051,2.52173026,112.68,112.56,65.9311591]
["bitfinex","SOLUSD",1644328710250,41.62505846,112.67,112.56,83.26990226]
["bitfinex","SOLUSD",1644328710453,65.81695846,112.67,112.56,83.26990226]
["bitfinex","SOLUSD",1644328710652,65.81695846,112.67,112.58,13.3237]
["bitfinex","SOLUSD",1644328710850,65.81695846,112.67,112.58,13.5737]
["bitfinex","SOLUSD",1644328711052,65.81695846,112.67,112.58,13.3237]
["bitfinex","SOLUSD",1644328711750,79.14035846,112.67,112.58,13.3237]
["bitfinex","SOLUSD",1644328712758,79.14035846,112.67,112.56,17.33874316]
["bitfinex","SOLUSD",1644328712759,132.47035846,112.67,112.56,17.33874316]
["bitfinex","SOLUSD",1644328712952,145.36035846,112.67,112.56,17.33874316]
["bitfinex","SOLUSD",1644328713155,53.33,112.65,112.53,74.64824316]
["bitfinex","SOLUSD",1644328713360,13.3286,112.63,112.52,7.93159175]
["bitfinex","SOLUSD",1644328713558,39.16409919,112.62,112.52,7.93159175]
["bitfinex","SOLUSD",1644328713752,39.16409919,112.62,112.54,13.3283]
["bitfinex","SOLUSD",1644328715354,52.49329919,112.62,112.54,13.3283]
["bitfinex","SOLUSD",1644328716154,52.49329919,112.62,112.52,15.26129175]
["bitfinex","SOLUSD",1644328716353,52.49329919,112.62,112.52,13.3297]
["bitfinex","SOLUSD",1644328716554,52.49329919,112.62,112.52,13.5797]
["bitfinex","SOLUSD",1644328716753,52.49329919,112.62,112.52,13.3297]
["bitfinex","SOLUSD",1644328717553,76.59719919,112.62,112.52,13.5797]
["bitfinex","SOLUSD",1644328718956,129.92719919,112.62,112.52,13.3297]
["bitfinex","SOLUSD",1644328719360,142.81719919,112.62,112.48,1.93159175]
["bitfinex","SOLUSD",1644328719557,13.3353,112.58,112.47,28.794]
["bitfinex","SOLUSD",1644328719760,45.74864823,112.57,112.47,28.794]
["bitfinex","SOLUSD",1644328720759,45.74864823,112.57,112.47,30.97559175]
["bitfinex","SOLUSD",1644328721260,45.74864823,112.57,112.47,26.53459175]
["bitfinex","SOLUSD",1644328721466,70.14594823,112.57,112.47,24.603]
["bitfinex","SOLUSD",1644328721659,70.14594823,112.57,112.47,24.353]
["bitfinex","SOLUSD",1644328721859,13.3354,112.56,112.48,13.3345]
["bitfinex","SOLUSD",1644328723162,83.47984823,112.57,112.48,13.5845]
["bitfinex","SOLUSD",1644328724566,15.40490161,112.6,112.48,15.51147362]
["bitfinex","SOLUSD",1644328724767,23.3219,112.6,112.49,12.89]
["bitfinex","SOLUSD",1644328724965,23.847,112.61,112.52,13.3275]
["bitfinex","SOLUSD",1644328725187,23.3219,112.63,112.52,19.3275]
["bitfinex","SOLUSD",1644328725486,38.5764991,112.62,112.53,1.92697362]
["bitfinex","SOLUSD",1644328725686,38.5764991,112.62,112.54,44.4153]
["bitfinex","SOLUSD",1644328726087,38.5764991,112.62,112.54,46.59227362]
["bitfinex","SOLUSD",1644328726587,38.5764991,112.62,112.56,13.3246]
["bitfinex","SOLUSD",1644328726790,38.5764991,112.62,112.54,0.25]
["bitfinex","SOLUSD",1644328727187,38.5764991,112.62,112.52,89.84367362]
["bitfinex","SOLUSD",1644328727788,38.5764991,112.62,112.55,13.3272]
["bitfinex","SOLUSD",1644328728193,38.5764991,112.62,112.55,13.5772]
["bitfinex","SOLUSD",1644328730894,38.5764991,112.62,112.55,15.49530775]
["bitfinex","SOLUSD",1644328731894,13.3258,112.64,112.55,15.49530775]
["bitfinex","SOLUSD",1644328732095,26.32280161,112.65,112.55,21.49530775]
["bitfinex","SOLUSD",1644328732298,23.8079,112.65,112.55,34.38530775]
["bitfinex","SOLUSD",1644328732499,25.68840161,112.67,112.55,34.38530775]
["bitfinex","SOLUSD",1644328732897,36.59965523,112.66,112.55,34.38530775]
["bitfinex","SOLUSD",1644328733099,52.43865684,112.66,112.55,34.38530775]
["bitfinex","SOLUSD",1644328733297,76.81515684,112.66,112.55,34.38530775]
["bitfinex","SOLUSD",1644328733896,74.30025523,112.66,112.55,34.38530775]
["bitfinex","SOLUSD",1644328734097,76.81515684,112.66,112.55,34.38530775]
["bitfinex","SOLUSD",1644328734497,74.30025523,112.66,112.55,34.38530775]
["bitfinex","SOLUSD",1644328734699,74.30025523,112.66,112.55,32.4672]
["bitfinex","SOLUSD",1644328734898,127.63025523,112.66,112.55,32.2172]
["bitfinex","SOLUSD",1644328735101,76.81515684,112.66,112.55,26.2172]
["bitfinex","SOLUSD",1644328735300,5.03377752,112.65,112.55,26.2172]
["bitfinex","SOLUSD",1644328735499,76.81515684,112.66,112.55,26.2172]
["bitfinex","SOLUSD",1644328736099,60.97615523,112.66,112.55,26.2172]
["bitfinex","SOLUSD",1644328736300,60.97615523,112.66,112.55,26.4672]
["bitfinex","SOLUSD",1644328737705,74.29905523,112.66,112.55,26.4672]
["bitfinex","SOLUSD",1644328737902,74.29905523,112.66,112.55,40.83328688]
["bitfinex","SOLUSD",1644328738202,60.97615523,112.66,112.55,40.83328688]
["bitfinex","SOLUSD",1644328738402,60.97615523,112.66,112.55,46.83328688]
["bitfinex","SOLUSD",1644328740503,36.59965523,112.66,112.55,46.83328688]
["bitfinex","SOLUSD",1644328740703,36.59965523,112.66,112.55,59.8361001]
["bitfinex","SOLUSD",1644328742005,36.59965523,112.66,112.55,73.3581001]
["bitfinex","SOLUSD",1644328745012,49.92215523,112.66,112.55,59.5861001]
["bitfinex","SOLUSD",1644328745413,24.8169,112.65,112.55,59.5861001]
["bitfinex","SOLUSD",1644328746216,24.8169,112.65,112.55,59.8361001]
["bitfinex","SOLUSD",1644328746914,36.59965523,112.66,112.55,59.8361001]
["bitfinex","SOLUSD",1644328747115,37.85878691,112.66,112.55,59.8361001]
["bitfinex","SOLUSD",1644328748214,37.85878691,112.66,112.56,1.91810734]
["bitfinex","SOLUSD",1644328748415,37.85878691,112.66,112.57,12.89]
["bitfinex","SOLUSD",1644328748717,1.25913168,112.65,112.59,13.3223]
["bitfinex","SOLUSD",1644328751323,1.25913168,112.64,112.59,13.3223]
["bitfinex","SOLUSD",1644328753322,41.36677592,112.62,112.54,23.3205]
["bitfinex","SOLUSD",1644328753521,41.36677592,112.62,112.51,14.14911428]
["bitfinex","SOLUSD",1644328753721,45.10318547,112.6,112.54,13.3276]
["bitfinex","SOLUSD",1644328754922,45.10318547,112.6,112.54,15.49570734]
["bitfinex","SOLUSD",1644328755324,45.10318547,112.6,112.54,13.3276]
["bitfinex","SOLUSD",1644328755523,46.36231715,112.6,112.54,13.3276]
["bitfinex","SOLUSD",1644328755724,1.25913168,112.6,112.54,13.3276]
["bitfinex","SOLUSD",1644328755925,1.25913168,112.62,112.56,13.3247]
["bitfinex","SOLUSD",1644328756325,1.25913168,112.62,112.57,1.91810734]
["bitfinex","SOLUSD",1644328756728,42.85958384,112.61,112.57,1.91810734]
["bitfinex","SOLUSD",1644328757128,42.85958384,112.61,112.57,15.24180734]
["bitfinex","SOLUSD",1644328757727,42.85958384,112.61,112.58,1.91349769]
["bitfinex","SOLUSD",1644328757930,42.85958384,112.61,112.59,3.03219997]
["bitfinex","SOLUSD",1644328758134,3.03219997,112.6,112.58,1.91349769]
["bitfinex","SOLUSD",1644328758333,3.03219997,112.6,112.56,1.91349769]
["bitfinex","SOLUSD",1644328758832,3.03219997,112.6,112.56,2.16349769]
["bitfinex","SOLUSD",1644328759248,42.85958384,112.61,112.56,2.16349769]
["bitfinex","SOLUSD",1644328759846,42.85958384,112.61,112.58,13.3229]
["bitfinex","SOLUSD",1644328760048,42.85958384,112.61,112.59,3.03219997]
["bitfinex","SOLUSD",1644328760447,3.03219997,112.6,112.59,3.03219997]
["bitfinex","SOLUSD",1644328760647,42.85958384,112.61,112.58,13.3229]
["bitfinex","SOLUSD",1644328761249,42.85958384,112.61,112.59,3.03219997]
["bitfinex","SOLUSD",1644328761751,3.03219997,112.6,112.59,3.03219997]
["bitfinex","SOLUSD",1644328761949,42.85958384,112.61,112.58,13.3229]
["bitfinex","SOLUSD",1644328762748,42.85958384,112.61,112.54,1.91349769]
["bitfinex","SOLUSD",1644328763049,44.11871552,112.61,112.53,90.9593]
["bitfinex","SOLUSD",1644328763248,44.11871552,112.61,112.51,1.91349769]
["bitfinex","SOLUSD",1644328763449,1.25913168,112.6,112.51,1.91349769]
["bitfinex","SOLUSD",1644328763650,36.04322218,112.59,112.51,1.91349769]
["bitfinex","SOLUSD",1644328763851,37.30235386,112.59,112.51,1.91349769]
["bitfinex","SOLUSD",1644328764050,50.63185386,112.59,112.52,13.3308]
["bitfinex","SOLUSD",1644328765955,50.63185386,112.59,112.52,15.24429769]
["bitfinex","SOLUSD",1644328766255,49.37272218,112.59,112.52,13.3308]
["bitfinex","SOLUSD",1644328766457,50.63185386,112.59,112.52,13.3308]
["bitfinex","SOLUSD",1644328767356,49.37272218,112.59,112.52,13.3308]
["bitfinex","SOLUSD",1644328769463,49.37272218,112.59,112.52,15.49429769]
["bitfinex","SOLUSD",1644328770161,49.37272218,112.59,112.52,15.24429769]
["bitfinex","SOLUSD",1644328772172,13.3295,112.59,112.52,15.24429769]
["bitfinex","SOLUSD",1644328772366,1.25913168,112.62,112.52,15.49429769]
["bitfinex","SOLUSD",1644328772571,1.25913168,112.62,112.52,34.49711091]
["bitfinex","SOLUSD",1644328772765,25.59833168,112.63,112.55,13.3255]
["bitfinex","SOLUSD",1644328773168,46.1784824,112.62,112.55,15.23899769]
["bitfinex","SOLUSD",1644328773367,13.3277,112.61,112.53,26.09639769]
["bitfinex","SOLUSD",1644328773567,13.3277,112.61,112.52,22.9054]
["bitfinex","SOLUSD",1644328773568,45.61954581,112.6,112.52,22.9054]
["bitfinex","SOLUSD",1644328774165,46.87867749,112.6,112.52,22.9054]
["bitfinex","SOLUSD",1644328774365,46.87867749,112.6,112.52,24.81889769]
["bitfinex","SOLUSD",1644328774566,45.61954581,112.6,112.52,38.14929769]
["bitfinex","SOLUSD",1644328774868,45.61954581,112.6,112.52,38.39929769]
["bitfinex","SOLUSD",1644328775766,58.94844581,112.6,112.52,38.39929769]
["bitfinex","SOLUSD",1644328775972,45.61954581,112.6,112.52,38.39929769]
["bitfinex","SOLUSD",1644328777571,45.61954581,112.6,112.53,12.89]
["bitfinex","SOLUSD",1644328777767,45.61954581,112.6,112.55,13.3223]
["bitfinex","SOLUSD",1644328778168,45.61954581,112.6,112.55,15.48579769]
["bitfinex","SOLUSD",1644328778569,45.61954581,112.6,112.55,15.23579769]
["bitfinex","SOLUSD",1644328780769,45.61954581,112.6,112.55,15.48579769]
["bitfinex","SOLUSD",1644328781370,45.61954581,112.6,112.55,15.23579769]
["bitfinex","SOLUSD",1644328781570,45.61954581,112.6,112.55,13.3223]
["bitfinex","SOLUSD",1644328782271,45.61954581,112.6,112.55,13.5723]
["bitfinex","SOLUSD",1644328782570,45.61954581,112.6,112.55,15.48579769]
["bitfinex","SOLUSD",1644328783771,26.24143168,112.63,112.55,15.48579769]
["bitfinex","SOLUSD",1644328784371,24.9823,112.63,112.55,15.48579769]
["bitfinex","SOLUSD",1644328784772,36.19954543,112.62,112.55,15.48579769]
["bitfinex","SOLUSD",1644328786274,36.19954543,112.62,112.55,15.23579769]
["bitfinex","SOLUSD",1644328786874,35.89954543,112.62,112.55,15.23579769]
["bitfinex","SOLUSD",1644328787776,35.89954543,112.62,112.55,15.48579769]
["bitfinex","SOLUSD",1644328788183,1.25913168,112.65,112.56,12.89]
["bitfinex","SOLUSD",1644328788382,1.25913168,112.66,112.58,13.3197]
["bitfinex","SOLUSD",1644328788581,13.3192,112.68,112.58,13.3197]
["bitfinex","SOLUSD",1644328788582,1.25913168,112.67,112.58,26.2097]
["bitfinex","SOLUSD",1644328788778,1.25913168,112.66,112.59,1.91349769]
["bitfinex","SOLUSD",1644328789179,42.0819395,112.65,112.59,2.16349769]
["bitfinex","SOLUSD",1644328789576,42.0819395,112.65,112.6,1.91349769]
["bitfinex","SOLUSD",1644328789777,42.0819395,112.65,112.6,2.16349769]
["bitfinex","SOLUSD",1644328789979,42.0819395,112.65,112.6,1.91349769]
["bitfinex","SOLUSD",1644328790187,42.0819395,112.65,112.61,13.3194]
["bitfinex","SOLUSD",1644328791381,32.0819395,112.65,112.61,13.3194]
["bitfinex","SOLUSD",1644328793193,32.0819395,112.65,112.62,1.91349769]
["bitfinex","SOLUSD",1644328793383,32.0819395,112.65,112.63,16.34899997]
["bitfinex","SOLUSD",1644328793583,3.03219997,112.64,112.6,1.91310803]
["bitfinex","SOLUSD",1644328793784,47.22557926,112.63,112.6,1.91310803]
["bitfinex","SOLUSD",1644328793988,47.22557926,112.63,112.58,1.91310803]
["bitfinex","SOLUSD",1644328794184,47.22557926,112.63,112.59,44.398]
["bitfinex","SOLUSD",1644328794382,1.25913168,112.68,112.59,44.398]
["bitfinex","SOLUSD",1644328794583,1.25913168,112.68,112.6,1.91310803]
["bitfinex","SOLUSD",1644328794784,1.25913168,112.69,112.6,2.16310803]
["bitfinex","SOLUSD",1644328795182,1.25913168,112.69,112.61,1.91310803]
["bitfinex","SOLUSD",1644328795383,39.63464238,112.68,112.61,1.91310803]
["bitfinex","SOLUSD",1644328795587,39.63464238,112.68,112.62,13.316]
["bitfinex","SOLUSD",1644328795786,39.63464238,112.68,112.62,13.566]
["bitfinex","SOLUSD",1644328795985,39.63464238,112.68,112.62,15.47910803]
["bitfinex","SOLUSD",1644328796598,1.25913168,112.7,112.62,15.47910803]
["bitfinex","SOLUSD",1644328796786,1.25913168,112.71,112.62,44.25930803]
["bitfinex","SOLUSD",1644328796986,1.25913168,112.71,112.62,57.14930803]
["bitfinex","SOLUSD",1644328797186,1.25913168,112.72,112.62,57.14930803]
["bitfinex","SOLUSD",1644328798086,40.70178956,112.71,112.62,57.14930803]
["bitfinex","SOLUSD",1644328798886,40.70178956,112.71,112.62,38.00930803]
["bitfinex","SOLUSD",1644328799089,40.70178956,112.71,112.62,13.316]
["bitfinex","SOLUSD",1644328799289,41.96092124,112.71,112.62,13.316]
["bitfinex","SOLUSD",1644328799487,41.96092124,112.71,112.62,15.22460189]
["bitfinex","SOLUSD",1644328799689,40.70178956,112.71,112.62,15.22460189]
["bitfinex","SOLUSD",1644328800215,40.70178956,112.71,112.65,13.3112]
["bitfinex","SOLUSD",1644328800387,40.70178956,112.71,112.65,26.2012]
["bitfinex","SOLUSD",1644328800587,40.70178956,112.71,112.66,1.90860189]
["bitfinex","SOLUSD",1644328800987,40.70178956,112.71,112.66,2.15860189]
["bitfinex","SOLUSD",1644328801690,40.70178956,112.71,112.66,15.47010189]
["bitfinex","SOLUSD",1644328801891,40.70178956,112.71,112.67,1.90860189]
["bitfinex","SOLUSD",1644328802193,40.70178956,112.71,112.67,2.15860189]
["bitfinex","SOLUSD",1644328803499,40.70178956,112.71,112.68,1.90860189]
["bitfinex","SOLUSD",1644328805700,24.5253,112.74,112.68,1.90860189]
["bitfinex","SOLUSD",1644328806101,24.5253,112.74,112.68,15.21740189]
["bitfinex","SOLUSD",1644328806300,1.25913168,112.75,112.68,15.46740189]
["bitfinex","SOLUSD",1644328806601,1.25913168,112.75,112.69,1.90860189]
["bitfinex","SOLUSD",1644328806799,37.31040505,112.74,112.69,1.90860189]
["bitfinex","SOLUSD",1644328806999,37.31040505,112.74,112.69,2.15860189]
["bitfinex","SOLUSD",1644328807200,37.31040505,112.74,112.69,1.90860189]
["bitfinex","SOLUSD",1644328807600,37.31040505,112.74,112.67,14.79860189]
["bitfinex","SOLUSD",1644328808015,37.31040505,112.74,112.67,15.04860189]
["bitfinex","SOLUSD",1644328808216,37.31040505,112.74,112.67,14.79860189]
["bitfinex","SOLUSD",1644328808417,37.31040505,112.74,112.67,28.10810189]
["bitfinex","SOLUSD",1644328808719,37.31040505,112.74,112.67,28.35810189]
["bitfinex","SOLUSD",1644328812819,37.31040505,112.74,112.67,28.10810189]
["bitfinex","SOLUSD",1644328813020,37.31040505,112.74,112.67,14.79860189]
["bitfinex","SOLUSD",1644328813628,37.31040505,112.74,112.67,12.89]
["bitfinex","SOLUSD",1644328813824,43.00553673,112.74,112.64,26.76420189]
["bitfinex","SOLUSD",1644328814021,38.56953673,112.74,112.65,13.3122]
["bitfinex","SOLUSD",1644328814321,37.31040505,112.74,112.68,1.90860189]
["bitfinex","SOLUSD",1644328814721,37.31040505,112.74,112.68,2.15860189]
["bitfinex","SOLUSD",1644328815221,37.31040505,112.74,112.69,1.90860189]
["bitfinex","SOLUSD",1644328816828,37.31040505,112.74,112.69,15.46570189]
["bitfinex","SOLUSD",1644328817227,37.31040505,112.74,112.7,1.90860189]
["bitfinex","SOLUSD",1644328817828,37.31040505,112.74,112.66,12.89]
["bitfinex","SOLUSD",1644328817829,37.31040505,112.74,112.68,1.90860189]
["bitfinex","SOLUSD",1644328819132,37.31040505,112.74,112.68,8.15860189]
["bitfinex","SOLUSD",1644328819331,37.31040505,112.74,112.68,2.15860189]
["bitfinex","SOLUSD",1644328819536,37.31040505,112.74,112.69,1.90860189]
["bitfinex","SOLUSD",1644328819831,67.0,112.73,112.67,1.90860189]
["bitfinex","SOLUSD",1644328820032,67.0,112.73,112.64,29.2916]
["bitfinex","SOLUSD",1644328820230,34.96966085,112.72,112.64,29.2916]
["bitfinex","SOLUSD",1644328820431,36.22879253,112.72,112.64,29.2916]
["bitfinex","SOLUSD",1644328820836,1.25913168,112.71,112.64,4.436]
["bitfinex","SOLUSD",1644328821034,14.57553168,112.71,112.64,4.436]
["bitfinex","SOLUSD",1644328821537,39.46568466,112.7,112.64,4.436]
["bitfinex","SOLUSD",1644328821733,39.46568466,112.7,112.62,36.2946]
["bitfinex","SOLUSD",1644328822538,39.46568466,112.7,112.62,38.19867297]
["bitfinex","SOLUSD",1644328822743,39.46568466,112.7,112.62,15.21987297]
["bitfinex","SOLUSD",1644328822938,1.25913168,112.69,112.61,13.3171]
["bitfinex","SOLUSD",1644328823344,1.25913168,112.68,112.61,13.3171]
["bitfinex","SOLUSD",1644328823539,39.93192584,112.67,112.6,1.90407297]
["bitfinex","SOLUSD",1644328824839,39.93192584,112.67,112.6,15.22197297]
["bitfinex","SOLUSD",1644328825240,39.73192584,112.67,112.6,15.22197297]
["bitfinex","SOLUSD",1644328828951,39.73192584,112.67,112.59,13.3193]
["bitfinex","SOLUSD",1644328829152,39.73192584,112.67,112.59,19.3193]
["bitfinex","SOLUSD",1644328829355,39.73192584,112.67,112.59,19.5693]
["bitfinex","SOLUSD",1644328829752,39.73192584,112.67,112.59,19.3193]
["bitfinex","SOLUSD",1644328829952,39.73192584,112.67,112.59,6.0]
["bitfinex","SOLUSD",1644328830152,39.73192584,112.67,112.58,21.22467297]
["bitfinex","SOLUSD",1644328830352,39.73192584,112.67,112.57,61.4896]
["bitfinex","SOLUSD",1644328830353,53.05252584,112.67,112.57,61.4896]
["bitfinex","SOLUSD",1644328830552,54.31165752,112.67,112.56,14.84162596]
["bitfinex","SOLUSD",1644328830952,54.31165752,112.67,112.56,20.84162596]
["bitfinex","SOLUSD",1644328831153,23.337,112.66,112.56,1.90407297]
["bitfinex","SOLUSD",1644328831353,56.03998965,112.65,112.56,15.22697297]
["bitfinex","SOLUSD",1644328831554,56.03998965,112.65,112.54,24.763]
["bitfinex","SOLUSD",1644328831753,24.4138,112.64,112.54,24.763]
["bitfinex","SOLUSD",1644328831957,38.4208,112.64,112.54,24.763]
["bitfinex","SOLUSD",1644328832559,36.94711767,112.63,112.54,24.763]
["bitfinex","SOLUSD",1644328832759,50.27301767,112.63,112.54,39.99187297]
["bitfinex","SOLUSD",1644328833861,50.27301767,112.63,112.54,40.24187297]
["bitfinex","SOLUSD",1644328834068,50.03831974,112.63,112.54,40.24187297]
["bitfinex","SOLUSD",1644328834973,36.71241974,112.63,112.55,7.89292695]
["bitfinex","SOLUSD",1644328835177,36.71241974,112.63,112.56,13.3219]
["bitfinex","SOLUSD",1644328835368,36.71241974,112.63,112.56,15.22597297]
["bitfinex","SOLUSD",1644328835569,36.71241974,112.63,112.57,1.90407297]
["bitfinex","SOLUSD",1644328835868,36.71241974,112.63,112.57,2.15407297]
["bitfinex","SOLUSD",1644328836470,36.71241974,112.63,112.58,1.90407297]
["bitfinex","SOLUSD",1644328836869,36.71241974,112.63,112.58,15.22597297]
["bitfinex","SOLUSD",1644328838071,36.71241974,112.63,112.58,1.90407297]
["bitfinex","SOLUSD",1644328838273,36.71241974,112.63,112.55,1.90407297]
["bitfinex","SOLUSD",1644328838670,36.71241974,112.63,112.52,1.92807297]
["bitfinex","SOLUSD",1644328838872,36.71241974,112.63,112.52,0.024]
["bitfinex","SOLUSD",1644328838873,41.15341974,112.63,112.52,0.024]
["bitfinex","SOLUSD",1644328839071,24.8831,112.62,112.53,0.024]
["bitfinex","SOLUSD",1644328839274,4.441,112.61,112.53,0.024]
["bitfinex","SOLUSD",1644328839472,49.8264,112.6,112.49,1.92807297]
["bitfinex","SOLUSD",1644328839676,4.442,112.59,112.5,0.024]
["bitfinex","SOLUSD",1644328839874,44.33967959,112.59,112.5,0.024]
["bitfinex","SOLUSD",1644328840074,44.33967959,112.59,112.51,1.90407297]
["bitfinex","SOLUSD",1644328840676,57.67057959,112.59,112.51,15.23317297]
["bitfinex","SOLUSD",1644328841173,57.67057959,112.59,112.52,1.90407297]
["bitfinex","SOLUSD",1644328841375,57.67057959,112.59,112.52,1.92807297]
["bitfinex","SOLUSD",1644328842374,57.67057959,112.59,112.52,1.90407297]
["bitfinex","SOLUSD",1644328846579,57.67057959,112.59,112.51,0.024]
["bitfinex","SOLUSD",1644328846580,12.89,112.58,112.51,0.024]
["bitfinex","SOLUSD",1644328846781,13.336,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644328847178,26.226,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644328847381,38.77492121,112.55,112.47,0.024]
["bitfinex","SOLUSD",1644328847578,63.20562121,112.55,112.47,0.024]
["bitfinex","SOLUSD",1644328847778,76.54202121,112.55,112.47,0.024]
["bitfinex","SOLUSD",1644328848183,63.20562121,112.55,112.47,0.024]
["bitfinex","SOLUSD",1644328848381,4.444,112.59,112.48,1.8994944]
["bitfinex","SOLUSD",1644328848599,4.444,112.59,112.47,0.024]
["bitfinex","SOLUSD",1644328848793,12.89,112.58,112.49,0.024]
["bitfinex","SOLUSD",1644328848983,22.5617,112.57,112.49,0.024]
["bitfinex","SOLUSD",1644328849181,27.0037,112.57,112.48,0.024]
["bitfinex","SOLUSD",1644328849384,53.77468272,112.56,112.48,0.024]
["bitfinex","SOLUSD",1644328849585,53.77468272,112.56,112.47,9.00917128]
["bitfinex","SOLUSD",1644328849781,53.77468272,112.56,112.48,0.024]
["bitfinex","SOLUSD",1644328849986,53.77468272,112.56,112.48,1.9234944]
["bitfinex","SOLUSD",1644328850487,53.77468272,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644328850685,53.77468272,112.56,112.47,13.357]
["bitfinex","SOLUSD",1644328850881,53.77468272,112.56,112.48,0.024]
["bitfinex","SOLUSD",1644328852385,53.77468272,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644328852685,53.77468272,112.56,112.48,13.3321]
["bitfinex","SOLUSD",1644328853082,53.77468272,112.56,112.48,13.5821]
["bitfinex","SOLUSD",1644328853287,12.89,112.56,112.48,13.5821]
["bitfinex","SOLUSD",1644328853483,29.3853,112.6,112.48,15.4815944]
["bitfinex","SOLUSD",1644328853484,12.89,112.59,112.48,15.4815944]
["bitfinex","SOLUSD",1644328853684,1.25913168,112.62,112.49,17.356]
["bitfinex","SOLUSD",1644328853886,23.1269,112.63,112.52,13.3258]
["bitfinex","SOLUSD",1644328854085,23.1269,112.63,112.53,0.024]
["bitfinex","SOLUSD",1644328854286,35.85278414,112.62,112.53,1.9234944]
["bitfinex","SOLUSD",1644328854685,35.85278414,112.62,112.54,1.8994944]
["bitfinex","SOLUSD",1644328854886,35.85278414,112.62,112.54,14.7894944]
["bitfinex","SOLUSD",1644328855086,35.85278414,112.62,112.54,28.8493175]
["bitfinex","SOLUSD",1644328855288,1.25913168,112.66,112.55,1.8994944]
["bitfinex","SOLUSD",1644328855488,51.13793168,112.67,112.55,15.2228944]
["bitfinex","SOLUSD",1644328855792,51.13793168,112.67,112.56,1.8994944]
["bitfinex","SOLUSD",1644328855988,25.14013168,112.68,112.56,1.8994944]
["bitfinex","SOLUSD",1644328856186,1.25913168,112.69,112.56,28.8493175]
["bitfinex","SOLUSD",1644328856387,47.51508559,112.68,112.59,13.318]
["bitfinex","SOLUSD",1644328856586,47.51508559,112.68,112.59,13.568]
["bitfinex","SOLUSD",1644328856787,47.51508559,112.68,112.6,1.8994944]
["bitfinex","SOLUSD",1644328857188,47.51508559,112.68,112.6,2.1494944]
["bitfinex","SOLUSD",1644328857688,47.51508559,112.68,112.61,15.2163944]
["bitfinex","SOLUSD",1644328858087,47.51508559,112.68,112.62,1.8994944]
["bitfinex","SOLUSD",1644328859089,47.51508559,112.68,112.62,15.2154944]
["bitfinex","SOLUSD",1644328859688,47.51508559,112.68,112.62,15.4654944]
["bitfinex","SOLUSD",1644328860089,47.51508559,112.68,112.63,1.8994944]
["bitfinex","SOLUSD",1644328860289,47.51508559,112.68,112.63,15.2137944]
["bitfinex","SOLUSD",1644328860495,47.51508559,112.68,112.63,13.3143]
["bitfinex","SOLUSD",1644328861291,47.51508559,112.68,112.61,13.3164]
["bitfinex","SOLUSD",1644328862292,47.51508559,112.68,112.62,1.8994944]
["bitfinex","SOLUSD",1644328863298,47.51508559,112.68,112.61,13.3164]
["bitfinex","SOLUSD",1644328863698,47.51508559,112.68,112.61,15.2158944]
["bitfinex","SOLUSD",1644328864093,47.51508559,112.68,112.61,13.3164]
["bitfinex","SOLUSD",1644328864293,47.51508559,112.68,112.59,1.8994944]
["bitfinex","SOLUSD",1644328864496,47.51508559,112.68,112.57,12.89]
["bitfinex","SOLUSD",1644328864695,48.77421727,112.68,112.56,26.0522944]
["bitfinex","SOLUSD",1644328864892,4.439,112.67,112.56,26.0522944]
["bitfinex","SOLUSD",1644328865096,46.29594968,112.66,112.56,32.0522944]
["bitfinex","SOLUSD",1644328865697,46.29594968,112.66,112.57,13.3211]
["bitfinex","SOLUSD",1644328866093,46.29594968,112.66,112.58,1.8994944]
["bitfinex","SOLUSD",1644328866295,46.29594968,112.66,112.58,2.1494944]
["bitfinex","SOLUSD",1644328866494,46.29594968,112.66,112.58,1.8994944]
["bitfinex","SOLUSD",1644328866697,46.29594968,112.66,112.56,1.8994944]
["bitfinex","SOLUSD",1644328866896,12.89,112.65,112.55,13.3238]
["bitfinex","SOLUSD",1644328867096,41.28297375,112.64,112.55,13.3238]
["bitfinex","SOLUSD",1644328867297,54.17297375,112.64,112.53,0.024]
["bitfinex","SOLUSD",1644328867897,54.17297375,112.64,112.52,0.024]
["bitfinex","SOLUSD",1644328868500,54.17297375,112.64,112.52,1.9234944]
["bitfinex","SOLUSD",1644328868698,67.49937375,112.64,112.53,13.3504]
["bitfinex","SOLUSD",1644328868900,54.17297375,112.64,112.53,13.3504]
["bitfinex","SOLUSD",1644328869099,54.17297375,112.64,112.54,6.3404944]
["bitfinex","SOLUSD",1644328869298,54.17297375,112.64,112.54,2.1494944]
["bitfinex","SOLUSD",1644328869501,54.17297375,112.64,112.55,1.8994944]
["bitfinex","SOLUSD",1644328869701,54.17297375,112.64,112.55,2.1494944]
["bitfinex","SOLUSD",1644328870706,54.17297375,112.64,112.55,15.4736944]
["bitfinex","SOLUSD",1644328871304,54.17297375,112.64,112.55,13.5742]
["bitfinex","SOLUSD",1644328871504,41.28297375,112.64,112.56,1.8994944]
["bitfinex","SOLUSD",1644328871706,41.28297375,112.64,112.56,2.1494944]
["bitfinex","SOLUSD",1644328872107,41.28297375,112.64,112.57,1.8994944]
["bitfinex","SOLUSD",1644328872306,41.28297375,112.64,112.57,2.1494944]
["bitfinex","SOLUSD",1644328872507,41.28297375,112.64,112.57,1.8994944]
["bitfinex","SOLUSD",1644328873208,41.28297375,112.64,112.57,2.1494944]
["bitfinex","SOLUSD",1644328873914,37.1405,112.66,112.57,15.4712944]
["bitfinex","SOLUSD",1644328874106,1.25913168,112.67,112.58,1.8994944]
["bitfinex","SOLUSD",1644328874309,1.25913168,112.69,112.58,6.5884944]
["bitfinex","SOLUSD",1644328874506,1.25913168,112.7,112.58,6.5884944]
["bitfinex","SOLUSD",1644328874706,1.25913168,112.7,112.59,1.8994944]
["bitfinex","SOLUSD",1644328874905,46.20017577,112.69,112.59,1.8994944]
["bitfinex","SOLUSD",1644328875106,46.20017577,112.69,112.59,2.1494944]
["bitfinex","SOLUSD",1644328875531,46.20017577,112.69,112.59,15.4685944]
["bitfinex","SOLUSD",1644328875728,46.20017577,112.69,112.6,1.8994944]
["bitfinex","SOLUSD",1644328876128,46.20017577,112.69,112.6,0.25]
["bitfinex","SOLUSD",1644328876328,46.20017577,112.69,112.58,6.3384944]
["bitfinex","SOLUSD",1644328876527,46.20017577,112.69,112.58,2.1494944]
["bitfinex","SOLUSD",1644328876729,46.20017577,112.69,112.59,12.89]
["bitfinex","SOLUSD",1644328877028,46.20017577,112.69,112.59,14.7894944]
["bitfinex","SOLUSD",1644328877230,46.20017577,112.69,112.61,13.3167]
["bitfinex","SOLUSD",1644328877430,46.20017577,112.69,112.61,26.2067]
["bitfinex","SOLUSD",1644328877634,46.20017577,112.69,112.61,28.3561944]
["bitfinex","SOLUSD",1644328880036,46.20017577,112.69,112.61,26.4567]
["bitfinex","SOLUSD",1644328880832,47.45930745,112.69,112.61,26.2067]
["bitfinex","SOLUSD",1644328881036,47.45930745,112.69,112.61,12.89]
["bitfinex","SOLUSD",1644328881235,47.45930745,112.69,112.59,13.3188]
["bitfinex","SOLUSD",1644328881435,1.25913168,112.68,112.59,13.3188]
["bitfinex","SOLUSD",1644328881633,47.58842057,112.67,112.59,13.3188]
["bitfinex","SOLUSD",1644328882537,1.25913168,112.66,112.57,13.3212]
["bitfinex","SOLUSD",1644328882740,1.25913168,112.66,112.6,1.8994944]
["bitfinex","SOLUSD",1644328882938,1.25913168,112.68,112.6,1.8994944]
["bitfinex","SOLUSD",1644328883135,1.25913168,112.69,112.6,12.3374944]
["bitfinex","SOLUSD",1644328883435,1.25913168,112.71,112.61,12.89]
["bitfinex","SOLUSD",1644328883638,1.25913168,112.71,112.61,66.49519983]
["bitfinex","SOLUSD",1644328883834,1.25913168,112.71,112.62,1.90449983]
["bitfinex","SOLUSD",1644328884034,41.77363701,112.72,112.63,17.327]
["bitfinex","SOLUSD",1644328884237,41.77363701,112.72,112.63,13.14]
["bitfinex","SOLUSD",1644328884434,41.77363701,112.72,112.66,13.3111]
["bitfinex","SOLUSD",1644328884837,40.51450533,112.72,112.66,13.5611]
["bitfinex","SOLUSD",1644328886435,40.51450533,112.72,112.66,0.25]
["bitfinex","SOLUSD",1644328886636,41.77363701,112.72,112.66,0.25]
["bitfinex","SOLUSD",1644328886836,41.77363701,112.72,112.65,13.5631]
["bitfinex","SOLUSD",1644328887637,41.77363701,112.72,112.66,1.90449983]
["bitfinex","SOLUSD",1644328888037,40.51450533,112.72,112.66,1.90449983]
["bitfinex","SOLUSD",1644328888239,1.25913168,112.73,112.66,15.21649983]
["bitfinex","SOLUSD",1644328888439,1.25913168,112.73,112.66,28.10649983]
["bitfinex","SOLUSD",1644328888645,48.26853168,112.74,112.67,1.90449983]
["bitfinex","SOLUSD",1644328888843,1.25913168,112.74,112.67,2.15449983]
["bitfinex","SOLUSD",1644328889045,1.25913168,112.75,112.67,8.15449983]
["bitfinex","SOLUSD",1644328889246,36.13224839,112.73,112.68,1.90449983]
["bitfinex","SOLUSD",1644328889453,36.13224839,112.73,112.69,13.3085]
["bitfinex","SOLUSD",1644328889644,36.13224839,112.73,112.68,0.25]
["bitfinex","SOLUSD",1644328890045,36.13224839,112.73,112.68,2.15449983]
["bitfinex","SOLUSD",1644328891248,1.25913168,112.75,112.68,2.15449983]
["bitfinex","SOLUSD",1644328891443,1.25913168,112.75,112.69,12.89]
["bitfinex","SOLUSD",1644328891645,24.27963168,112.77,112.69,12.89]
["bitfinex","SOLUSD",1644328891845,24.27963168,112.77,112.69,15.04449983]
["bitfinex","SOLUSD",1644328892045,24.27963168,112.77,112.69,21.04449983]
["bitfinex","SOLUSD",1644328892245,1.25913168,112.77,112.69,15.04449983]
["bitfinex","SOLUSD",1644328892450,1.25913168,112.77,112.7,13.3058]
["bitfinex","SOLUSD",1644328892648,1.25913168,112.77,112.71,12.89]
["bitfinex","SOLUSD",1644328892846,1.25913168,112.79,112.71,14.79449983]
["bitfinex","SOLUSD",1644328893051,1.25913168,112.79,112.71,20.79449983]
["bitfinex","SOLUSD",1644328893351,27.19660161,112.82,112.69,4.434]
["bitfinex","SOLUSD",1644328893352,38.15295324,112.78,112.69,4.434]
["bitfinex","SOLUSD",1644328893547,38.15295324,112.78,112.7,13.3063]
["bitfinex","SOLUSD",1644328893751,38.15295324,112.78,112.7,13.5563]
["bitfinex","SOLUSD",1644328893945,38.15295324,112.78,112.71,1.90449983]
["bitfinex","SOLUSD",1644328894146,36.89382156,112.78,112.71,1.90449983]
["bitfinex","SOLUSD",1644328894345,36.89382156,112.78,112.71,2.15449983]
["bitfinex","SOLUSD",1644328894545,36.89382156,112.78,112.71,21.46029983]
["bitfinex","SOLUSD",1644328894745,36.89382156,112.78,112.71,1.90449983]
["bitfinex","SOLUSD",1644328894944,36.89382156,112.78,112.68,39.58639983]
["bitfinex","SOLUSD",1644328895145,34.95973402,112.76,112.7,0.25]
["bitfinex","SOLUSD",1644328895347,34.95973402,112.76,112.68,43.6819]
["bitfinex","SOLUSD",1644328895546,34.95973402,112.76,112.68,18.89]
["bitfinex","SOLUSD",1644328896149,34.95973402,112.76,112.68,32.1989]
["bitfinex","SOLUSD",1644328896750,34.95973402,112.76,112.69,1.90038587]
["bitfinex","SOLUSD",1644328896952,34.95973402,112.76,112.68,6.0]
["bitfinex","SOLUSD",1644328897150,34.95973402,112.76,112.67,14.79038587]
["bitfinex","SOLUSD",1644328897151,34.95973402,112.76,112.67,20.79038587]
["bitfinex","SOLUSD",1644328897352,53.9642657,112.76,112.67,2.15038587]
["bitfinex","SOLUSD",1644328897551,49.5302657,112.76,112.66,61.5601]
["bitfinex","SOLUSD",1644328897751,35.17637001,112.74,112.66,61.5601]
["bitfinex","SOLUSD",1644328898051,35.17637001,112.74,112.66,13.3105]
["bitfinex","SOLUSD",1644328899252,35.17637001,112.74,112.66,13.5605]
["bitfinex","SOLUSD",1644328899451,35.17637001,112.74,112.66,13.3105]
["bitfinex","SOLUSD",1644328901354,36.43550169,112.74,112.66,13.5605]
["bitfinex","SOLUSD",1644328901558,35.17637001,112.74,112.66,15.46088587]
["bitfinex","SOLUSD",1644328901953,36.43550169,112.74,112.66,15.46088587]
["bitfinex","SOLUSD",1644328902252,36.43550169,112.74,112.66,21.46088587]
["bitfinex","SOLUSD",1644328902453,35.17637001,112.74,112.66,15.46088587]
["bitfinex","SOLUSD",1644328903253,36.43550169,112.74,112.66,28.35088587]
["bitfinex","SOLUSD",1644328903454,35.17637001,112.74,112.66,66.31064264]
["bitfinex","SOLUSD",1644328904059,35.17637001,112.74,112.66,61.87464264]
["bitfinex","SOLUSD",1644328904358,35.17637001,112.74,112.66,55.87464264]
["bitfinex","SOLUSD",1644328904555,35.17637001,112.74,112.66,41.71595839]
["bitfinex","SOLUSD",1644328904756,36.43550169,112.74,112.66,41.46595839]
["bitfinex","SOLUSD",1644328904956,36.43550169,112.74,112.66,15.21088587]
["bitfinex","SOLUSD",1644328905357,36.43550169,112.74,112.65,13.0394]
["bitfinex","SOLUSD",1644328905559,37.58148533,112.72,112.63,37.2233]
["bitfinex","SOLUSD",1644328905761,51.73061701,112.72,112.59,12.89]
["bitfinex","SOLUSD",1644328905959,36.8701409,112.7,112.58,394.7413057]
["bitfinex","SOLUSD",1644328906158,5.69713168,112.69,112.57,24.4672]
["bitfinex","SOLUSD",1644328906359,59.03330942,112.68,112.57,24.4672]
["bitfinex","SOLUSD",1644328906566,59.03330942,112.68,112.58,13.3197]
["bitfinex","SOLUSD",1644328907160,45.71190942,112.68,112.58,13.3197]
["bitfinex","SOLUSD",1644328908268,46.9710411,112.68,112.58,13.3197]
["bitfinex","SOLUSD",1644328908664,45.71190942,112.68,112.58,13.5697]
["bitfinex","SOLUSD",1644328912484,46.9710411,112.68,112.58,13.5697]
["bitfinex","SOLUSD",1644328913585,45.71190942,112.68,112.58,13.5697]
["bitfinex","SOLUSD",1644328914286,46.9710411,112.68,112.58,13.5697]
["bitfinex","SOLUSD",1644328914487,45.71190942,112.68,112.59,1.89581015]
["bitfinex","SOLUSD",1644328914685,45.71190942,112.68,112.59,6.58481015]
["bitfinex","SOLUSD",1644328914885,45.71190942,112.68,112.61,13.3171]
["bitfinex","SOLUSD",1644328915286,45.71190942,112.68,112.61,13.5671]
["bitfinex","SOLUSD",1644328916887,45.71190942,112.68,112.61,0.25]
["bitfinex","SOLUSD",1644328917288,45.71190942,112.68,112.59,13.5688]
["bitfinex","SOLUSD",1644328919891,45.71190942,112.68,112.59,15.46461015]
["bitfinex","SOLUSD",1644328920192,45.71190942,112.68,112.59,13.5688]
["bitfinex","SOLUSD",1644328920390,59.03240942,112.68,112.59,13.5688]
["bitfinex","SOLUSD",1644328920990,45.71190942,112.68,112.59,13.5688]
["bitfinex","SOLUSD",1644328921593,45.71190942,112.68,112.59,13.3188]
["bitfinex","SOLUSD",1644328922692,45.71190942,112.68,112.59,13.5688]
["bitfinex","SOLUSD",1644328923097,45.71190942,112.68,112.59,13.3188]
["bitfinex","SOLUSD",1644328923299,64.3000411,112.68,112.57,24.4672]
["bitfinex","SOLUSD",1644328923495,1.25913168,112.67,112.56,0.024]
["bitfinex","SOLUSD",1644328923693,47.10135969,112.66,112.56,0.024]
["bitfinex","SOLUSD",1644328923897,42.66235969,112.66,112.57,1.89581015]
["bitfinex","SOLUSD",1644328924093,42.66235969,112.66,112.57,7.89581015]
["bitfinex","SOLUSD",1644328924493,42.66235969,112.66,112.58,1.89581015]
["bitfinex","SOLUSD",1644328924895,42.66235969,112.66,112.58,2.14581015]
["bitfinex","SOLUSD",1644328925094,42.66235969,112.66,112.59,13.3178]
["bitfinex","SOLUSD",1644328925295,42.66235969,112.66,112.59,15.46361015]
["bitfinex","SOLUSD",1644328926300,42.66235969,112.66,112.59,1.89581015]
["bitfinex","SOLUSD",1644328926501,42.66235969,112.66,112.59,2.14581015]
["bitfinex","SOLUSD",1644328926902,42.66235969,112.66,112.6,1.89581015]
["bitfinex","SOLUSD",1644328927105,42.66235969,112.66,112.58,1.89581015]
["bitfinex","SOLUSD",1644328927308,42.66235969,112.66,112.58,15.46641015]
["bitfinex","SOLUSD",1644328927606,42.66235969,112.66,112.59,1.89581015]
["bitfinex","SOLUSD",1644328928406,55.98475969,112.66,112.59,1.89581015]
["bitfinex","SOLUSD",1644328928605,55.98475969,112.66,112.57,15.21320859]
["bitfinex","SOLUSD",1644328928606,1.25913168,112.65,112.57,15.21320859]
["bitfinex","SOLUSD",1644328928803,35.42090396,112.64,112.57,1.89120859]
["bitfinex","SOLUSD",1644328929205,50.0,112.63,112.55,0.024]
["bitfinex","SOLUSD",1644328929408,48.33206931,112.62,112.55,0.024]
["bitfinex","SOLUSD",1644328929603,48.33206931,112.62,112.53,0.024]
["bitfinex","SOLUSD",1644328929804,48.33206931,112.62,112.52,0.024]
["bitfinex","SOLUSD",1644328930008,61.22206931,112.62,112.52,0.024]
["bitfinex","SOLUSD",1644328930804,13.3297,112.6,112.52,0.024]
["bitfinex","SOLUSD",1644328931006,35.09017716,112.59,112.52,0.024]
["bitfinex","SOLUSD",1644328931206,35.09017716,112.59,112.51,13.5781]
["bitfinex","SOLUSD",1644328931807,48.42137716,112.59,112.51,0.25]
["bitfinex","SOLUSD",1644328932208,48.42137716,112.59,112.5,0.024]
["bitfinex","SOLUSD",1644328932808,48.42137716,112.59,112.5,13.87493066]
["bitfinex","SOLUSD",1644328933111,48.42137716,112.59,112.51,0.024]
["bitfinex","SOLUSD",1644328934611,35.09017716,112.59,112.51,0.024]
["bitfinex","SOLUSD",1644328936332,58.8018,112.61,112.51,13.3522]
["bitfinex","SOLUSD",1644328936535,45.9118,112.61,112.51,39.45525873]
["bitfinex","SOLUSD",1644328936733,45.9118,112.61,112.51,47.70142779]
["bitfinex","SOLUSD",1644328937333,44.71426769,112.6,112.51,47.70142779]
["bitfinex","SOLUSD",1644328938240,44.71426769,112.6,112.51,0.274]
["bitfinex","SOLUSD",1644328938636,44.71426769,112.6,112.51,0.024]
["bitfinex","SOLUSD",1644328938835,44.71426769,112.6,112.49,0.024]
["bitfinex","SOLUSD",1644328939234,44.71426769,112.6,112.49,21.13244099]
["bitfinex","SOLUSD",1644328939434,44.71426769,112.6,112.5,13.3539]
["bitfinex","SOLUSD",1644328939638,44.71426769,112.6,112.51,0.024]
["bitfinex","SOLUSD",1644328941834,44.71426769,112.6,112.51,13.3525]
["bitfinex","SOLUSD",1644328942234,44.71426769,112.6,112.51,13.6025]
["bitfinex","SOLUSD",1644328942944,58.04446769,112.6,112.51,0.274]
["bitfinex","SOLUSD",1644328943340,58.04446769,112.6,112.51,0.024]
["bitfinex","SOLUSD",1644328946841,58.04446769,112.6,112.51,13.3533]
["bitfinex","SOLUSD",1644328947041,58.04446769,112.6,112.51,13.6033]
["bitfinex","SOLUSD",1644328947840,58.04446769,112.6,112.51,0.274]
["bitfinex","SOLUSD",1644328948242,58.04446769,112.6,112.51,0.024]
["bitfinex","SOLUSD",1644328948442,70.93446769,112.6,112.51,0.024]
["bitfinex","SOLUSD",1644328951946,75.37646769,112.6,112.51,0.024]
["bitfinex","SOLUSD",1644328953151,76.63559937,112.6,112.51,0.024]
["bitfinex","SOLUSD",1644328953650,75.37646769,112.6,112.51,0.024]
["bitfinex","SOLUSD",1644328954050,57.40092077,112.58,112.5,0.024]
["bitfinex","SOLUSD",1644328955251,58.66005245,112.58,112.5,0.024]
["bitfinex","SOLUSD",1644328956350,57.40092077,112.58,112.5,0.024]
["bitfinex","SOLUSD",1644328956550,58.66005245,112.58,112.5,0.024]
["bitfinex","SOLUSD",1644328956953,57.40092077,112.58,112.5,0.024]
["bitfinex","SOLUSD",1644328957154,58.66005245,112.58,112.5,0.024]
["bitfinex","SOLUSD",1644328957357,44.06832077,112.58,112.5,0.024]
["bitfinex","SOLUSD",1644328957759,1.25913168,112.59,112.5,0.024]
["bitfinex","SOLUSD",1644328957955,1.25913168,112.59,112.5,13.13627193]
["bitfinex","SOLUSD",1644328958155,1.25913168,112.59,112.51,0.024]
["bitfinex","SOLUSD",1644328958357,1.25913168,112.6,112.51,0.024]
["bitfinex","SOLUSD",1644328958758,40.17673746,112.59,112.51,0.024]
["bitfinex","SOLUSD",1644328959157,40.17673746,112.59,112.52,13.3284]
["bitfinex","SOLUSD",1644328962361,40.17673746,112.59,112.52,13.5784]
["bitfinex","SOLUSD",1644328968073,40.17673746,112.59,112.52,15.21039312]
["bitfinex","SOLUSD",1644328969176,47.17093168,112.61,112.52,13.3284]
["bitfinex","SOLUSD",1644328969373,47.17093168,112.61,112.53,0.024]
["bitfinex","SOLUSD",1644328969573,45.9118,112.61,112.55,13.324]
["bitfinex","SOLUSD",1644328969774,1.25913168,112.62,112.55,13.324]
["bitfinex","SOLUSD",1644328969976,1.25913168,112.63,112.55,13.574]
["bitfinex","SOLUSD",1644328970174,46.4127227,112.63,112.56,15.73292378]
["bitfinex","SOLUSD",1644328970374,46.4127227,112.63,112.56,73.24859571]
["bitfinex","SOLUSD",1644328970575,45.15359102,112.63,112.57,1.88199312]
["bitfinex","SOLUSD",1644328970773,45.15359102,112.63,112.57,2.13199312]
["bitfinex","SOLUSD",1644328970974,1.25913168,112.64,112.58,13.3211]
["bitfinex","SOLUSD",1644328971274,1.25913168,112.64,112.58,15.20309312]
["bitfinex","SOLUSD",1644328971675,24.85593168,112.65,112.58,15.20309312]
["bitfinex","SOLUSD",1644328972175,47.83013709,112.65,112.59,1.88199312]
["bitfinex","SOLUSD",1644328972376,47.83013709,112.65,112.59,15.20189312]
["bitfinex","SOLUSD",1644328972773,47.83013709,112.65,112.57,2.13199312]
["bitfinex","SOLUSD",1644328972974,47.83013709,112.65,112.57,1.88199312]
["bitfinex","SOLUSD",1644328973175,1.25913168,112.64,112.56,26.96320259]
["bitfinex","SOLUSD",1644328973375,35.84220332,112.63,112.56,26.96320259]
["bitfinex","SOLUSD",1644328973675,37.101335,112.63,112.56,1.88199312]
["bitfinex","SOLUSD",1644328973875,35.84220332,112.63,112.56,1.88199312]
["bitfinex","SOLUSD",1644328974081,37.101335,112.63,112.56,1.88199312]
["bitfinex","SOLUSD",1644328974680,37.101335,112.63,112.56,15.20649312]
["bitfinex","SOLUSD",1644328974878,37.101335,112.63,112.56,15.45649312]
["bitfinex","SOLUSD",1644328975279,37.101335,112.63,112.56,15.20649312]
["bitfinex","SOLUSD",1644328977899,50.426835,112.63,112.54,15.23149312]
["bitfinex","SOLUSD",1644328978101,50.426835,112.63,112.54,15.48149312]
["bitfinex","SOLUSD",1644328978102,45.46477174,112.61,112.54,15.48149312]
["bitfinex","SOLUSD",1644328983210,45.46477174,112.61,112.54,15.23149312]
["bitfinex","SOLUSD",1644328983405,45.46477174,112.61,112.54,13.3495]
["bitfinex","SOLUSD",1644328983702,46.72390342,112.61,112.54,0.024]
["bitfinex","SOLUSD",1644328983902,46.72390342,112.61,112.53,23.1957]
["bitfinex","SOLUSD",1644328984101,51.16490342,112.61,112.53,23.1957]
["bitfinex","SOLUSD",1644328984304,51.16490342,112.61,112.52,0.024]
["bitfinex","SOLUSD",1644328984502,22.7473,112.6,112.52,0.024]
["bitfinex","SOLUSD",1644328984706,36.0766,112.6,112.52,13.3525]
["bitfinex","SOLUSD",1644328984903,36.0766,112.6,112.52,15.23449312]
["bitfinex","SOLUSD",1644328985705,37.33573168,112.6,112.52,15.23449312]
["bitfinex","SOLUSD",1644328985904,37.33573168,112.6,112.52,1.90599312]
["bitfinex","SOLUSD",1644328987107,45.88073168,112.6,112.52,1.90599312]
["bitfinex","SOLUSD",1644328988708,1.25913168,112.59,112.52,1.90599312]
["bitfinex","SOLUSD",1644328988910,14.58973168,112.59,112.52,0.024]
["bitfinex","SOLUSD",1644328989112,1.25913168,112.59,112.52,0.024]
["bitfinex","SOLUSD",1644328989411,46.72390342,112.61,112.53,14.77199312]
["bitfinex","SOLUSD",1644328989609,45.46477174,112.61,112.53,19.23699312]
["bitfinex","SOLUSD",1644328989810,45.46477174,112.61,112.54,16.63463953]
["bitfinex","SOLUSD",1644328990211,45.46477174,112.61,112.55,1.88199312]
["bitfinex","SOLUSD",1644328990411,24.63963168,112.62,112.55,15.20609312]
["bitfinex","SOLUSD",1644328990713,1.25913168,112.63,112.56,1.88199312]
["bitfinex","SOLUSD",1644328991111,1.25913168,112.63,112.56,2.13199312]
["bitfinex","SOLUSD",1644328991312,45.8274776,112.63,112.56,15.45579312]
["bitfinex","SOLUSD",1644328991612,47.08660928,112.63,112.56,15.45579312]
["bitfinex","SOLUSD",1644328993012,47.08660928,112.63,112.56,13.5738]
["bitfinex","SOLUSD",1644328994320,47.08660928,112.63,112.57,15.20926754]
["bitfinex","SOLUSD",1644328994519,45.8274776,112.63,112.57,15.20926754]
["bitfinex","SOLUSD",1644328994815,45.8274776,112.63,112.58,1.88726754]
["bitfinex","SOLUSD",1644328995216,45.8274776,112.63,112.58,2.13726754]
["bitfinex","SOLUSD",1644328995417,45.8274776,112.63,112.58,13.3215]
["bitfinex","SOLUSD",1644328996616,45.8274776,112.63,112.57,13.3228]
["bitfinex","SOLUSD",1644328997319,45.8274776,112.63,112.57,13.5728]
["bitfinex","SOLUSD",1644328998226,45.8274776,112.63,112.57,13.3228]
["bitfinex","SOLUSD",1644328998622,45.8274776,112.63,112.57,13.5728]
["bitfinex","SOLUSD",1644329000323,45.8274776,112.63,112.57,13.3228]
["bitfinex","SOLUSD",1644329000924,45.8274776,112.63,112.55,63.0765]
["bitfinex","SOLUSD",1644329001624,45.8274776,112.63,112.55,12.89]
["bitfinex","SOLUSD",1644329001827,47.08660928,112.63,112.54,4.464]
["bitfinex","SOLUSD",1644329002026,1.25913168,112.62,112.54,4.464]
["bitfinex","SOLUSD",1644329002224,1.25913168,112.62,112.54,4.44]
["bitfinex","SOLUSD",1644329002424,14.58563168,112.62,112.54,4.44]
["bitfinex","SOLUSD",1644329002835,37.8529,112.62,112.54,4.44]
["bitfinex","SOLUSD",1644329003024,24.5264,112.62,112.54,18.0153]
["bitfinex","SOLUSD",1644329003626,24.5264,112.62,112.54,13.5753]
["bitfinex","SOLUSD",1644329004524,25.78553168,112.62,112.54,13.5753]
["bitfinex","SOLUSD",1644329005630,1.25913168,112.62,112.54,15.46256754]
["bitfinex","SOLUSD",1644329005831,47.08660928,112.63,112.54,36.23921395]
["bitfinex","SOLUSD",1644329006029,45.8274776,112.63,112.55,12.89]
["bitfinex","SOLUSD",1644329006228,45.8274776,112.63,112.57,13.3213]
["bitfinex","SOLUSD",1644329006631,45.8274776,112.63,112.57,15.45856754]
["bitfinex","SOLUSD",1644329008029,1.25913168,112.64,112.57,15.45856754]
["bitfinex","SOLUSD",1644329008230,1.25913168,112.65,112.57,28.34856754]
["bitfinex","SOLUSD",1644329008433,1.25913168,112.65,112.57,34.34856754]
["bitfinex","SOLUSD",1644329008630,24.18043168,112.66,112.57,34.34856754]
["bitfinex","SOLUSD",1644329009029,39.1767057,112.65,112.57,34.34856754]
["bitfinex","SOLUSD",1644329009229,39.1303723,112.65,112.57,34.34856754]
["bitfinex","SOLUSD",1644329014140,39.1303723,112.65,112.57,28.09856754]
["bitfinex","SOLUSD",1644329015542,39.1303723,112.65,112.57,34.34856754]
["bitfinex","SOLUSD",1644329016140,1.25913168,112.66,112.57,34.34856754]
["bitfinex","SOLUSD",1644329016346,1.25913168,112.67,112.57,34.34856754]
["bitfinex","SOLUSD",1644329016741,1.25913168,112.67,112.57,50.50232506]
["bitfinex","SOLUSD",1644329017243,48.77872946,112.66,112.57,50.50232506]
["bitfinex","SOLUSD",1644329017648,48.77872946,112.66,112.57,44.25232506]
["bitfinex","SOLUSD",1644329017854,50.03786114,112.66,112.57,26.2113]
["bitfinex","SOLUSD",1644329018054,1.25913168,112.65,112.57,13.3213]
["bitfinex","SOLUSD",1644329018256,44.78200087,112.64,112.57,15.20856754]
["bitfinex","SOLUSD",1644329020053,44.78200087,112.64,112.57,15.45856754]
["bitfinex","SOLUSD",1644329020453,44.78200087,112.64,112.57,13.5713]
["bitfinex","SOLUSD",1644329021056,46.04113255,112.64,112.57,13.3213]
["bitfinex","SOLUSD",1644329021256,46.04113255,112.64,112.55,37.304]
["bitfinex","SOLUSD",1644329021457,1.25913168,112.63,112.55,37.304]
["bitfinex","SOLUSD",1644329021659,1.25913168,112.63,112.55,37.554]
["bitfinex","SOLUSD",1644329021856,37.77306196,112.62,112.55,37.554]
["bitfinex","SOLUSD",1644329023262,37.77306196,112.62,112.55,53.70775752]
["bitfinex","SOLUSD",1644329024562,1.25913168,112.63,112.57,13.3214]
["bitfinex","SOLUSD",1644329024762,25.98913168,112.64,112.57,13.5714]
["bitfinex","SOLUSD",1644329024963,25.98913168,112.64,112.57,15.45866754]
["bitfinex","SOLUSD",1644329025363,25.98913168,112.64,112.57,13.5714]
["bitfinex","SOLUSD",1644329025563,46.37686587,112.63,112.57,13.3214]
["bitfinex","SOLUSD",1644329025764,47.63599755,112.63,112.56,22.8014]
["bitfinex","SOLUSD",1644329025963,47.63599755,112.63,112.56,23.0514]
["bitfinex","SOLUSD",1644329026568,46.37686587,112.63,112.56,23.0514]
["bitfinex","SOLUSD",1644329026768,46.37686587,112.63,112.56,36.3745]
["bitfinex","SOLUSD",1644329026965,46.37686587,112.63,112.56,13.5731]
["bitfinex","SOLUSD",1644329029668,46.37686587,112.63,112.55,78.21525752]
["bitfinex","SOLUSD",1644329030368,47.63599755,112.63,112.55,78.21525752]
["bitfinex","SOLUSD",1644329030970,46.37686587,112.63,112.55,78.46525752]
["bitfinex","SOLUSD",1644329031371,46.37686587,112.63,112.55,80.35252506]
["bitfinex","SOLUSD",1644329032273,25.98913168,112.64,112.55,80.35252506]
["bitfinex","SOLUSD",1644329032471,25.98913168,112.64,112.55,86.35252506]
["bitfinex","SOLUSD",1644329032673,1.25913168,112.65,112.55,120.35096605]
["bitfinex","SOLUSD",1644329032874,1.25913168,112.66,112.56,4.44]
["bitfinex","SOLUSD",1644329033071,1.25913168,112.66,112.59,13.3179]
["bitfinex","SOLUSD",1644329033273,36.14223459,112.65,112.59,13.5679]
["bitfinex","SOLUSD",1644329033472,36.14223459,112.65,112.59,15.45516754]
["bitfinex","SOLUSD",1644329033972,36.14223459,112.65,112.59,13.5679]
["bitfinex","SOLUSD",1644329034175,36.14223459,112.65,112.59,13.3179]
["bitfinex","SOLUSD",1644329034372,36.14223459,112.65,112.58,13.3211]
["bitfinex","SOLUSD",1644329034573,37.40136627,112.65,112.58,13.3211]
["bitfinex","SOLUSD",1644329034779,37.40136627,112.65,112.58,13.5711]
["bitfinex","SOLUSD",1644329034973,36.14223459,112.65,112.58,13.3211]
["bitfinex","SOLUSD",1644329035574,37.40136627,112.65,112.58,13.3211]
["bitfinex","SOLUSD",1644329036174,37.40136627,112.65,112.58,13.5711]
["bitfinex","SOLUSD",1644329042175,37.40136627,112.65,112.58,13.3211]
["bitfinex","SOLUSD",1644329043185,37.40136627,112.65,112.57,13.3225]
["bitfinex","SOLUSD",1644329043380,1.25913168,112.64,112.57,13.3225]
["bitfinex","SOLUSD",1644329043580,40.09558792,112.63,112.57,13.5725]
["bitfinex","SOLUSD",1644329044077,40.09558792,112.63,112.57,13.3225]
["bitfinex","SOLUSD",1644329045281,40.09558792,112.63,112.57,13.5725]
["bitfinex","SOLUSD",1644329045981,40.09558792,112.63,112.57,13.3225]
["bitfinex","SOLUSD",1644329046581,40.09558792,112.63,112.57,19.3225]
["bitfinex","SOLUSD",1644329046981,40.09558792,112.63,112.57,13.3225]
["bitfinex","SOLUSD",1644329047685,40.09558792,112.63,112.57,13.5725]
["bitfinex","SOLUSD",1644329049091,40.09558792,112.63,112.57,13.3225]
["bitfinex","SOLUSD",1644329049685,40.09558792,112.63,112.57,13.5725]
["bitfinex","SOLUSD",1644329049887,40.09558792,112.63,112.57,13.3225]
["bitfinex","SOLUSD",1644329051687,40.09558792,112.63,112.57,13.5725]
["bitfinex","SOLUSD",1644329051887,40.09558792,112.63,112.57,13.3225]
["bitfinex","SOLUSD",1644329052087,40.09558792,112.63,112.55,37.3052]
["bitfinex","SOLUSD",1644329052288,1.25913168,112.62,112.55,37.3052]
["bitfinex","SOLUSD",1644329052488,40.56011336,112.61,112.55,37.3052]
["bitfinex","SOLUSD",1644329052794,40.56011336,112.61,112.54,0.024]
["bitfinex","SOLUSD",1644329052988,41.81924504,112.61,112.53,0.024]
["bitfinex","SOLUSD",1644329053292,42.75477677,112.59,112.53,0.024]
["bitfinex","SOLUSD",1644329053488,42.75477677,112.59,112.52,13.3285]
["bitfinex","SOLUSD",1644329054090,42.75477677,112.59,112.51,0.024]
["bitfinex","SOLUSD",1644329054292,56.08467677,112.59,112.51,0.024]
["bitfinex","SOLUSD",1644329054499,67.58667677,112.59,112.51,0.024]
["bitfinex","SOLUSD",1644329054689,67.58667677,112.59,112.5,0.024]
["bitfinex","SOLUSD",1644329054690,24.406,112.58,112.5,0.024]
["bitfinex","SOLUSD",1644329055291,37.28843925,112.57,112.5,0.024]
["bitfinex","SOLUSD",1644329056594,37.28843925,112.57,112.5,13.355]
["bitfinex","SOLUSD",1644329056792,37.28843925,112.57,112.5,13.605]
["bitfinex","SOLUSD",1644329059511,37.28843925,112.57,112.5,15.49733229]
["bitfinex","SOLUSD",1644329060211,37.28843925,112.57,112.5,13.605]
["bitfinex","SOLUSD",1644329061313,37.28843925,112.57,112.5,26.9074]
["bitfinex","SOLUSD",1644329062015,37.28843925,112.57,112.5,28.01171573]
["bitfinex","SOLUSD",1644329062215,24.406,112.58,112.51,1.89233229]
["bitfinex","SOLUSD",1644329062414,24.406,112.58,112.53,13.327]
["bitfinex","SOLUSD",1644329062814,13.3277,112.61,112.53,13.577]
["bitfinex","SOLUSD",1644329063014,23.8715,112.61,112.53,13.601]
["bitfinex","SOLUSD",1644329063214,46.07286418,112.6,112.53,13.601]
["bitfinex","SOLUSD",1644329063414,42.07286418,112.6,112.53,13.601]
["bitfinex","SOLUSD",1644329066722,42.07286418,112.6,112.53,13.351]
["bitfinex","SOLUSD",1644329067322,42.07286418,112.6,112.53,26.9471]
["bitfinex","SOLUSD",1644329067723,42.07286418,112.6,112.53,27.1731]
["bitfinex","SOLUSD",1644329067923,42.07286418,112.6,112.53,40.0871]
["bitfinex","SOLUSD",1644329069925,42.07286418,112.6,112.53,26.491]
["bitfinex","SOLUSD",1644329072726,42.07286418,112.6,112.53,13.601]
["bitfinex","SOLUSD",1644329074528,42.07286418,112.6,112.53,26.8333]
["bitfinex","SOLUSD",1644329074726,42.07286418,112.6,112.53,32.8333]
["bitfinex","SOLUSD",1644329076032,42.07286418,112.6,112.53,26.8333]
["bitfinex","SOLUSD",1644329076631,42.07286418,112.6,112.53,32.8333]
["bitfinex","SOLUSD",1644329076834,42.07286418,112.6,112.53,26.8333]
["bitfinex","SOLUSD",1644329078532,23.8715,112.61,112.53,38.8075424]
["bitfinex","SOLUSD",1644329078734,23.8715,112.61,112.54,1.89233229]
["bitfinex","SOLUSD",1644329078936,23.2742,112.62,112.54,1.91633229]
["bitfinex","SOLUSD",1644329079134,23.2742,112.62,112.56,13.3229]
["bitfinex","SOLUSD",1644329079337,23.2742,112.62,112.56,13.5729]
["bitfinex","SOLUSD",1644329079535,36.05355938,112.61,112.56,13.5729]
["bitfinex","SOLUSD",1644329082336,36.05355938,112.61,112.56,19.5729]
["bitfinex","SOLUSD",1644329083138,36.05355938,112.61,112.56,13.5729]
["bitfinex","SOLUSD",1644329083941,36.05355938,112.61,112.56,13.3229]
["bitfinex","SOLUSD",1644329086743,36.05355938,112.61,112.56,13.5729]
["bitfinex","SOLUSD",1644329090245,36.05355938,112.61,112.56,13.3229]
["bitfinex","SOLUSD",1644329090849,36.05355938,112.61,112.56,13.5729]
["bitfinex","SOLUSD",1644329098181,36.05355938,112.61,112.56,13.3229]
["bitfinex","SOLUSD",1644329099381,37.31269106,112.61,112.56,13.3229]
["bitfinex","SOLUSD",1644329100581,1.23908968,112.6,112.56,13.3229]
["bitfinex","SOLUSD",1644329100784,1.23908968,112.6,112.54,0.024]
["bitfinex","SOLUSD",1644329100785,35.59361534,112.59,112.55,13.3278]
["bitfinex","SOLUSD",1644329106388,50.0,112.58,112.52,0.024]
["bitfinex","SOLUSD",1644329106689,72.8835,112.58,112.52,0.024]
["bitfinex","SOLUSD",1644329106887,97.1671,112.58,112.5,0.024]
["bitfinex","SOLUSD",1644329107288,45.76168106,112.57,112.5,0.024]
["bitfinex","SOLUSD",1644329107487,45.76168106,112.57,112.51,13.3321]
["bitfinex","SOLUSD",1644329107890,45.76168106,112.57,112.52,1.89233217]
["bitfinex","SOLUSD",1644329108388,45.76168106,112.57,112.52,2.14233217]
["bitfinex","SOLUSD",1644329108988,45.76168106,112.57,112.53,15.22043217]
["bitfinex","SOLUSD",1644329109189,45.76168106,112.57,112.53,13.3281]
["bitfinex","SOLUSD",1644329109388,45.76168106,112.57,112.51,0.024]
["bitfinex","SOLUSD",1644329109789,45.76168106,112.57,112.51,1.91633217]
["bitfinex","SOLUSD",1644329109992,45.76168106,112.57,112.51,1.89233217]
["bitfinex","SOLUSD",1644329110788,45.76168106,112.57,112.52,13.3308]
["bitfinex","SOLUSD",1644329112588,45.76168106,112.57,112.52,15.22313217]
["bitfinex","SOLUSD",1644329114491,45.76168106,112.57,112.52,13.3308]
["bitfinex","SOLUSD",1644329117898,45.76168106,112.57,112.51,13.3321]
["bitfinex","SOLUSD",1644329118304,59.09348106,112.57,112.49,0.024]
["bitfinex","SOLUSD",1644329118898,4.442,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644329119098,38.0264051,112.55,112.47,13.3363]
["bitfinex","SOLUSD",1644329119301,38.0264051,112.55,112.48,0.024]
["bitfinex","SOLUSD",1644329119701,38.0264051,112.55,112.47,13.3363]
["bitfinex","SOLUSD",1644329120808,13.3363,112.54,112.47,13.3363]
["bitfinex","SOLUSD",1644329121206,35.45948664,112.53,112.47,13.3363]
["bitfinex","SOLUSD",1644329122104,35.45948664,112.53,112.46,0.024]
["bitfinex","SOLUSD",1644329122105,48.79648664,112.53,112.46,0.024]
["bitfinex","SOLUSD",1644329122307,24.6532,112.52,112.46,0.024]
["bitfinex","SOLUSD",1644329122507,24.6532,112.52,112.43,0.024]
["bitfinex","SOLUSD",1644329122807,24.6532,112.52,112.42,0.024]
["bitfinex","SOLUSD",1644329123005,38.5068367,112.51,112.42,0.024]
["bitfinex","SOLUSD",1644329123709,51.8477367,112.51,112.43,13.3409]
["bitfinex","SOLUSD",1644329124109,51.8477367,112.51,112.43,13.3649]
["bitfinex","SOLUSD",1644329125709,51.8477367,112.51,112.43,13.3409]
["bitfinex","SOLUSD",1644329126706,51.8477367,112.51,112.43,13.3649]
["bitfinex","SOLUSD",1644329127209,51.8477367,112.51,112.43,13.6149]
["bitfinex","SOLUSD",1644329128513,38.5068367,112.51,112.44,1.89233217]
["bitfinex","SOLUSD",1644329128711,38.5068367,112.51,112.46,13.3363]
["bitfinex","SOLUSD",1644329129110,38.5068367,112.51,112.46,13.5863]
["bitfinex","SOLUSD",1644329129911,24.6532,112.52,112.46,13.5863]
["bitfinex","SOLUSD",1644329130514,4.444,112.56,112.47,1.88776711]
["bitfinex","SOLUSD",1644329130716,259.0583,112.6,112.49,13.332]
["bitfinex","SOLUSD",1644329130917,47.43933484,112.59,112.49,34.04105468]
["bitfinex","SOLUSD",1644329131119,47.43933484,112.59,112.5,0.024]
["bitfinex","SOLUSD",1644329131716,24.8309,112.58,112.48,0.274]
["bitfinex","SOLUSD",1644329131917,38.1633,112.58,112.5,13.3327]
["bitfinex","SOLUSD",1644329132116,38.1633,112.58,112.5,13.3567]
["bitfinex","SOLUSD",1644329132321,38.1633,112.58,112.5,0.024]
["bitfinex","SOLUSD",1644329132517,44.60332901,112.57,112.48,0.024]
["bitfinex","SOLUSD",1644329132716,44.60332901,112.57,112.47,0.024]
["bitfinex","SOLUSD",1644329132918,53.05132901,112.57,112.47,0.024]
["bitfinex","SOLUSD",1644329133721,13.3365,112.55,112.47,13.3602]
["bitfinex","SOLUSD",1644329133919,13.3365,112.55,112.48,0.024]
["bitfinex","SOLUSD",1644329133920,47.35525468,112.54,112.48,0.024]
["bitfinex","SOLUSD",1644329134132,47.35525468,112.54,112.47,13.3602]
["bitfinex","SOLUSD",1644329134735,60.69165468,112.54,112.47,0.024]
["bitfinex","SOLUSD",1644329135135,60.69165468,112.54,112.45,0.024]
["bitfinex","SOLUSD",1644329135536,60.69165468,112.54,112.44,0.024]
["bitfinex","SOLUSD",1644329135836,4.444,112.53,112.46,0.024]
["bitfinex","SOLUSD",1644329136135,52.79146185,112.52,112.44,13.3628]
["bitfinex","SOLUSD",1644329136340,52.79146185,112.52,112.45,0.024]
["bitfinex","SOLUSD",1644329136535,52.79146185,112.52,112.44,13.3628]
["bitfinex","SOLUSD",1644329136738,52.79146185,112.52,112.45,0.024]
["bitfinex","SOLUSD",1644329137035,52.79146185,112.52,112.44,13.6128]
["bitfinex","SOLUSD",1644329139235,52.79146185,112.52,112.44,15.50056711]
["bitfinex","SOLUSD",1644329139636,52.79146185,112.52,112.44,13.3628]
["bitfinex","SOLUSD",1644329143343,39.45186185,112.52,112.44,13.3628]
["bitfinex","SOLUSD",1644329143544,39.45186185,112.52,112.44,15.50056711]
["bitfinex","SOLUSD",1644329143844,39.45186185,112.52,112.44,15.25056711]
["bitfinex","SOLUSD",1644329144243,39.45186185,112.52,112.44,13.6128]
["bitfinex","SOLUSD",1644329144644,39.45186185,112.52,112.44,15.50056711]
["bitfinex","SOLUSD",1644329145346,39.45186185,112.52,112.44,15.25056711]
["bitfinex","SOLUSD",1644329145546,52.79026185,112.52,112.44,13.3628]
["bitfinex","SOLUSD",1644329146549,39.45186185,112.52,112.44,15.25056711]
["bitfinex","SOLUSD",1644329146746,39.45186185,112.52,112.44,15.50056711]
["bitfinex","SOLUSD",1644329147246,39.45186185,112.52,112.44,15.25056711]
["bitfinex","SOLUSD",1644329147446,39.45186185,112.52,112.44,13.3628]
["bitfinex","SOLUSD",1644329148748,52.79036185,112.52,112.44,15.24967666]
["bitfinex","SOLUSD",1644329149152,52.79036185,112.52,112.44,13.3628]
["bitfinex","SOLUSD",1644329149750,57.23536185,112.52,112.44,13.3628]
["bitfinex","SOLUSD",1644329150955,57.23536185,112.52,112.44,0.024]
["bitfinex","SOLUSD",1644329150956,52.79036185,112.52,112.44,0.024]
["bitfinex","SOLUSD",1644329153762,14.99775549,112.51,112.44,0.024]
["bitfinex","SOLUSD",1644329153962,13.3452,112.49,112.42,0.024]
["bitfinex","SOLUSD",1644329154168,12.89,112.48,112.42,0.024]
["bitfinex","SOLUSD",1644329154366,22.5397,112.47,112.38,13.3464]
["bitfinex","SOLUSD",1644329154562,22.5397,112.47,112.39,0.024]
["bitfinex","SOLUSD",1644329154770,48.15159624,112.46,112.39,0.024]
["bitfinex","SOLUSD",1644329154965,13.3481,112.44,112.35,44.5111]
["bitfinex","SOLUSD",1644329155165,42.4596836,112.43,112.36,0.024]
["bitfinex","SOLUSD",1644329155566,42.4596836,112.43,112.36,13.3725]
["bitfinex","SOLUSD",1644329155765,42.4596836,112.43,112.37,20.70070744]
["bitfinex","SOLUSD",1644329155965,42.4596836,112.43,112.37,1.88687666]
["bitfinex","SOLUSD",1644329156169,42.4596836,112.43,112.36,0.024]
["bitfinex","SOLUSD",1644329156365,17.338,112.42,112.36,0.024]
["bitfinex","SOLUSD",1644329156567,12.89,112.42,112.34,0.024]
["bitfinex","SOLUSD",1644329156774,4.449,112.41,112.35,0.024]
["bitfinex","SOLUSD",1644329156970,39.26645576,112.4,112.33,4.469]
["bitfinex","SOLUSD",1644329157166,57.07025576,112.4,112.33,0.024]
["bitfinex","SOLUSD",1644329157368,69.96025576,112.4,112.31,0.024]
["bitfinex","SOLUSD",1644329157568,65.51125576,112.4,112.31,0.024]
["bitfinex","SOLUSD",1644329157767,65.51125576,112.4,112.31,1.90170653]
["bitfinex","SOLUSD",1644329157970,65.51125576,112.4,112.32,0.024]
["bitfinex","SOLUSD",1644329159869,52.62125576,112.4,112.32,0.024]
["bitfinex","SOLUSD",1644329160070,39.26645576,112.4,112.33,24.73456764]
["bitfinex","SOLUSD",1644329160292,23.3794,112.43,112.33,25.00856764]
["bitfinex","SOLUSD",1644329160493,12.89,112.45,112.34,1.90170653]
["bitfinex","SOLUSD",1644329160693,12.89,112.45,112.35,0.024]
["bitfinex","SOLUSD",1644329160894,12.89,112.45,112.35,1.90170653]
["bitfinex","SOLUSD",1644329161092,26.2384,112.45,112.36,0.024]
["bitfinex","SOLUSD",1644329161294,37.8485046,112.44,112.36,0.024]
["bitfinex","SOLUSD",1644329161893,62.0364046,112.44,112.36,0.024]
["bitfinex","SOLUSD",1644329162098,62.0364046,112.44,112.36,1.87770653]
["bitfinex","SOLUSD",1644329162294,62.0364046,112.44,112.36,0.024]
["bitfinex","SOLUSD",1644329162494,62.0364046,112.44,112.34,0.024]
["bitfinex","SOLUSD",1644329162793,75.3862046,112.44,112.34,0.024]
["bitfinex","SOLUSD",1644329162993,75.3862046,112.44,112.35,1.87770653]
["bitfinex","SOLUSD",1644329163196,62.0364046,112.44,112.36,0.024]
["bitfinex","SOLUSD",1644329163794,62.0364046,112.44,112.36,1.90170653]
["bitfinex","SOLUSD",1644329164195,62.0364046,112.44,112.36,2.15170653]
["bitfinex","SOLUSD",1644329164497,62.0364046,112.44,112.36,0.024]
["bitfinex","SOLUSD",1644329164697,62.0364046,112.44,112.34,0.024]
["bitfinex","SOLUSD",1644329164897,66.4844046,112.44,112.34,0.024]
["bitfinex","SOLUSD",1644329165694,66.4844046,112.44,112.35,13.348]
["bitfinex","SOLUSD",1644329165894,66.4844046,112.44,112.36,0.024]
["bitfinex","SOLUSD",1644329166096,62.0364046,112.44,112.36,0.024]
["bitfinex","SOLUSD",1644329167899,62.0364046,112.44,112.36,13.3709]
["bitfinex","SOLUSD",1644329168300,62.0364046,112.44,112.36,13.6209]
["bitfinex","SOLUSD",1644329170901,62.0364046,112.44,112.36,0.274]
["bitfinex","SOLUSD",1644329171302,62.0364046,112.44,112.36,0.024]
["bitfinex","SOLUSD",1644329171503,62.0364046,112.44,112.34,0.024]
["bitfinex","SOLUSD",1644329171702,62.0364046,112.44,112.36,0.024]
["bitfinex","SOLUSD",1644329171907,62.0364046,112.44,112.34,0.024]
["bitfinex","SOLUSD",1644329172804,62.0364046,112.44,112.35,13.3482]
["bitfinex","SOLUSD",1644329173007,62.0364046,112.44,112.36,0.024]
["bitfinex","SOLUSD",1644329173205,75.3859046,112.44,112.36,0.024]
["bitfinex","SOLUSD",1644329173407,75.3859046,112.44,112.34,0.024]
["bitfinex","SOLUSD",1644329174206,77.49366009,112.44,112.34,0.024]
["bitfinex","SOLUSD",1644329175306,90.38366009,112.44,112.34,0.024]
["bitfinex","SOLUSD",1644329176408,4.448,112.43,112.32,0.024]
["bitfinex","SOLUSD",1644329176607,13.3525,112.41,112.32,0.024]
["bitfinex","SOLUSD",1644329176807,37.9735,112.41,112.32,0.024]
["bitfinex","SOLUSD",1644329177206,37.9735,112.41,112.32,13.376]
["bitfinex","SOLUSD",1644329177412,37.9735,112.41,112.33,0.024]
["bitfinex","SOLUSD",1644329177608,42.4430929,112.4,112.33,0.024]
["bitfinex","SOLUSD",1644329178214,55.7967929,112.4,112.33,0.024]
["bitfinex","SOLUSD",1644329179010,42.4430929,112.4,112.33,0.024]
["bitfinex","SOLUSD",1644329186619,55.7963929,112.4,112.33,0.024]
["bitfinex","SOLUSD",1644329187020,68.6863929,112.4,112.31,0.024]
["bitfinex","SOLUSD",1644329187222,70.79414839,112.4,112.3,0.024]
["bitfinex","SOLUSD",1644329187421,4.45,112.39,112.3,0.024]
["bitfinex","SOLUSD",1644329187622,12.89,112.38,112.3,0.024]
["bitfinex","SOLUSD",1644329187828,44.24561662,112.37,112.3,0.024]
["bitfinex","SOLUSD",1644329188023,44.24561662,112.37,112.3,0.80992111]
["bitfinex","SOLUSD",1644329188224,23.1228,112.39,112.3,2.68762764]
["bitfinex","SOLUSD",1644329188423,23.1228,112.39,112.31,0.024]
["bitfinex","SOLUSD",1644329189225,45.37117721,112.38,112.31,1.90170653]
["bitfinex","SOLUSD",1644329189425,45.37117721,112.38,112.31,1.87770653]
["bitfinex","SOLUSD",1644329190124,45.37117721,112.38,112.31,1.90170653]
["bitfinex","SOLUSD",1644329192624,45.37117721,112.38,112.31,0.024]
["bitfinex","SOLUSD",1644329192829,45.37117721,112.38,112.3,26.8722]
["bitfinex","SOLUSD",1644329193227,45.37117721,112.38,112.3,28.7548491]
["bitfinex","SOLUSD",1644329194043,23.1228,112.39,112.31,0.75020199]
["bitfinex","SOLUSD",1644329194270,36.7421,112.42,112.33,13.3516]
["bitfinex","SOLUSD",1644329194452,46.7574,112.42,112.33,13.3516]
["bitfinex","SOLUSD",1644329194650,46.7574,112.42,112.34,1.9066491]
["bitfinex","SOLUSD",1644329194850,46.7574,112.42,112.34,2.1566491]
["bitfinex","SOLUSD",1644329195049,39.58944123,112.41,112.34,2.1566491]
["bitfinex","SOLUSD",1644329195250,39.58944123,112.41,112.34,8.1326491]
["bitfinex","SOLUSD",1644329195455,39.58944123,112.41,112.34,2.1326491]
["bitfinex","SOLUSD",1644329195850,39.58944123,112.41,112.34,15.4825491]
["bitfinex","SOLUSD",1644329196053,39.58944123,112.41,112.34,21.4825491]
["bitfinex","SOLUSD",1644329196753,39.58944123,112.41,112.34,15.5065491]
["bitfinex","SOLUSD",1644329197452,39.58944123,112.41,112.34,15.4825491]
["bitfinex","SOLUSD",1644329198255,39.58944123,112.41,112.34,15.5065491]
["bitfinex","SOLUSD",1644329199154,46.70714,112.42,112.35,20.67622535]
["bitfinex","SOLUSD",1644329199352,46.64226,112.42,112.35,20.67622535]
["bitfinex","SOLUSD",1644329199554,46.64226,112.42,112.36,1.88772388]
["bitfinex","SOLUSD",1644329199754,46.64226,112.42,112.36,0.25]
["bitfinex","SOLUSD",1644329200559,37.60374363,112.41,112.36,0.25]
["bitfinex","SOLUSD",1644329201257,37.60374363,112.41,112.35,13.6232]
["bitfinex","SOLUSD",1644329205363,37.60374363,112.41,112.35,13.3732]
["bitfinex","SOLUSD",1644329205561,37.60374363,112.41,112.35,0.024]
["bitfinex","SOLUSD",1644329206566,37.60374363,112.41,112.34,37.2513]
["bitfinex","SOLUSD",1644329206766,50.95544363,112.41,112.34,37.2513]
["bitfinex","SOLUSD",1644329207265,50.95544363,112.41,112.34,37.0013]
["bitfinex","SOLUSD",1644329207467,50.95544363,112.41,112.33,13.3759]
["bitfinex","SOLUSD",1644329207668,50.95544363,112.41,112.33,0.024]
["bitfinex","SOLUSD",1644329208668,50.95544363,112.41,112.33,1.91172388]
["bitfinex","SOLUSD",1644329210071,57.51219912,112.41,112.33,0.024]
["bitfinex","SOLUSD",1644329210271,13.357,112.38,112.33,0.024]
["bitfinex","SOLUSD",1644329210469,13.357,112.38,112.28,24.5603]
["bitfinex","SOLUSD",1644329210671,13.357,112.38,112.29,0.024]
["bitfinex","SOLUSD",1644329210873,42.72019093,112.37,112.29,21.50318838]
["bitfinex","SOLUSD",1644329211072,42.72019093,112.37,112.29,34.85988838]
["bitfinex","SOLUSD",1644329211272,42.72019093,112.37,112.29,13.6307]
["bitfinex","SOLUSD",1644329211772,56.07749093,112.37,112.29,13.6307]
["bitfinex","SOLUSD",1644329214981,56.07749093,112.37,112.29,0.024]
["bitfinex","SOLUSD",1644329215382,23.5013,112.36,112.27,0.024]
["bitfinex","SOLUSD",1644329215583,13.3604,112.34,112.27,0.024]
["bitfinex","SOLUSD",1644329215879,13.3604,112.34,112.27,1.88772388]
["bitfinex","SOLUSD",1644329216084,45.9816313,112.33,112.27,0.024]
["bitfinex","SOLUSD",1644329216479,45.9816313,112.33,112.26,62.77592388]
["bitfinex","SOLUSD",1644329217082,45.9816313,112.33,112.27,21.52679834]
["bitfinex","SOLUSD",1644329217283,45.9816313,112.33,112.27,21.77679834]
["bitfinex","SOLUSD",1644329217481,45.9816313,112.33,112.27,15.49682388]
["bitfinex","SOLUSD",1644329219986,23.5013,112.36,112.27,19.78246726]
["bitfinex","SOLUSD",1644329220186,23.5013,112.36,112.3,13.3554]
["bitfinex","SOLUSD",1644329220804,23.5013,112.36,112.3,13.6054]
["bitfinex","SOLUSD",1644329221002,43.20437706,112.35,112.3,13.3554]
["bitfinex","SOLUSD",1644329226512,43.20437706,112.35,112.28,22.7009]
["bitfinex","SOLUSD",1644329226710,43.20437706,112.35,112.28,22.9509]
["bitfinex","SOLUSD",1644329227211,43.20437706,112.35,112.28,22.9269]
["bitfinex","SOLUSD",1644329227413,43.20437706,112.35,112.28,22.6769]
["bitfinex","SOLUSD",1644329228712,43.20437706,112.35,112.28,36.035]
["bitfinex","SOLUSD",1644329229612,36.8594,112.36,112.28,36.53056874]
["bitfinex","SOLUSD",1644329229813,14.15163588,112.39,112.29,1.88772388]
["bitfinex","SOLUSD",1644329230012,1.26163588,112.39,112.31,13.3541]
["bitfinex","SOLUSD",1644329230213,24.0261,112.4,112.31,13.6041]
["bitfinex","SOLUSD",1644329230412,24.0261,112.4,112.32,1.91172388]
["bitfinex","SOLUSD",1644329230814,41.37892141,112.39,112.32,2.16172388]
["bitfinex","SOLUSD",1644329231815,41.37892141,112.39,112.33,13.3518]
["bitfinex","SOLUSD",1644329233117,24.0261,112.4,112.33,17.79890959]
["bitfinex","SOLUSD",1644329233315,24.0261,112.4,112.33,17.82290959]
["bitfinex","SOLUSD",1644329233716,24.0261,112.4,112.33,18.07290959]
["bitfinex","SOLUSD",1644329233916,61.44070571,112.4,112.33,18.07290959]
["bitfinex","SOLUSD",1644329234717,61.44070571,112.4,112.33,13.6258]
["bitfinex","SOLUSD",1644329235718,61.44070571,112.4,112.33,41.63149739]
["bitfinex","SOLUSD",1644329236520,61.44070571,112.4,112.33,13.6258]
["bitfinex","SOLUSD",1644329237320,61.44070571,112.4,112.33,38.97263379]
["bitfinex","SOLUSD",1644329239622,61.44070571,112.4,112.34,1.88772388]
["bitfinex","SOLUSD",1644329239823,61.44070571,112.4,112.34,0.25]
["bitfinex","SOLUSD",1644329240725,61.44070571,112.4,112.34,13.6016]
["bitfinex","SOLUSD",1644329241124,61.44070571,112.4,112.34,13.3516]
["bitfinex","SOLUSD",1644329241323,24.0261,112.4,112.34,13.3516]
["bitfinex","SOLUSD",1644329242625,41.05688506,112.39,112.34,13.3516]
["bitfinex","SOLUSD",1644329242825,41.05688506,112.39,112.34,13.6016]
["bitfinex","SOLUSD",1644329243026,41.05688506,112.39,112.34,13.3516]
["bitfinex","SOLUSD",1644329243226,41.05688506,112.39,112.33,13.3768]
["bitfinex","SOLUSD",1644329243525,41.05688506,112.39,112.33,13.3528]
["bitfinex","SOLUSD",1644329244125,41.05688506,112.39,112.32,24.8692]
["bitfinex","SOLUSD",1644329244326,41.05688506,112.39,112.32,0.024]
["bitfinex","SOLUSD",1644329244531,42.31852094,112.39,112.32,0.024]
["bitfinex","SOLUSD",1644329244726,42.31852094,112.39,112.31,13.3552]
["bitfinex","SOLUSD",1644329245628,42.31852094,112.39,112.31,13.6292]
["bitfinex","SOLUSD",1644329245827,55.67212094,112.39,112.31,13.3792]
["bitfinex","SOLUSD",1644329246028,55.67212094,112.39,112.31,13.3552]
["bitfinex","SOLUSD",1644329246930,55.67212094,112.39,112.31,13.6052]
["bitfinex","SOLUSD",1644329247431,55.67212094,112.39,112.31,13.6292]
["bitfinex","SOLUSD",1644329248530,14.61683588,112.38,112.31,13.3792]
["bitfinex","SOLUSD",1644329248931,39.55423588,112.38,112.31,13.3792]
["bitfinex","SOLUSD",1644329249431,38.30389954,112.37,112.31,13.3792]
["bitfinex","SOLUSD",1644329249635,51.65969954,112.37,112.3,13.3807]
["bitfinex","SOLUSD",1644329249934,52.92133542,112.37,112.3,0.024]
["bitfinex","SOLUSD",1644329250130,23.96453588,112.36,112.27,24.5411]
["bitfinex","SOLUSD",1644329250330,23.96453588,112.36,112.28,0.024]
["bitfinex","SOLUSD",1644329250531,41.27157654,112.35,112.28,0.024]
["bitfinex","SOLUSD",1644329250730,41.27157654,112.35,112.27,24.7911]
["bitfinex","SOLUSD",1644329250931,54.62977654,112.35,112.28,13.3591]
["bitfinex","SOLUSD",1644329251129,54.62977654,112.35,112.28,0.024]
["bitfinex","SOLUSD",1644329251331,54.62977654,112.35,112.27,0.024]
["bitfinex","SOLUSD",1644329252137,55.89141242,112.35,112.27,0.024]
["bitfinex","SOLUSD",1644329252533,54.62977654,112.35,112.27,0.024]
["bitfinex","SOLUSD",1644329252732,55.89141242,112.35,112.27,13.384]
["bitfinex","SOLUSD",1644329252934,55.89141242,112.35,112.27,0.024]
["bitfinex","SOLUSD",1644329254933,60.34141242,112.35,112.27,0.024]
["bitfinex","SOLUSD",1644329255534,14.15163588,112.34,112.27,0.024]
["bitfinex","SOLUSD",1644329255735,13.3649,112.32,112.27,0.024]
["bitfinex","SOLUSD",1644329255935,36.1471,112.32,112.25,0.024]
["bitfinex","SOLUSD",1644329256135,47.0920956,112.31,112.25,0.024]
["bitfinex","SOLUSD",1644329256536,24.2248,112.3,112.23,0.024]
["bitfinex","SOLUSD",1644329256738,24.2248,112.3,112.22,0.024]
["bitfinex","SOLUSD",1644329256937,37.5901,112.3,112.22,0.024]
["bitfinex","SOLUSD",1644329257345,53.11530899,112.31,112.22,1.91172388]
["bitfinex","SOLUSD",1644329257538,2.51490161,112.35,112.23,104.024]
["bitfinex","SOLUSD",1644329257739,2.51490161,112.35,112.23,114.38957003]
["bitfinex","SOLUSD",1644329257940,2.51490161,112.35,112.24,14.80172388]
["bitfinex","SOLUSD",1644329257941,1.25946989,112.35,112.24,14.80172388]
["bitfinex","SOLUSD",1644329258142,1.25946989,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644329258339,48.35916635,112.37,112.26,12.89]
["bitfinex","SOLUSD",1644329258539,47.09969646,112.37,112.29,13.354]
["bitfinex","SOLUSD",1644329258741,47.09969646,112.37,112.29,26.518]
["bitfinex","SOLUSD",1644329259145,47.09969646,112.37,112.3,1.88772388]
["bitfinex","SOLUSD",1644329259541,47.09969646,112.37,112.31,13.3565]
["bitfinex","SOLUSD",1644329259741,14.61526989,112.38,112.31,13.3565]
["bitfinex","SOLUSD",1644329259946,1.25946989,112.38,112.32,1.88772388]
["bitfinex","SOLUSD",1644329260141,1.25946989,112.4,112.32,14.77772388]
["bitfinex","SOLUSD",1644329260341,1.25946989,112.41,112.32,15.02772388]
["bitfinex","SOLUSD",1644329260741,34.67307939,112.4,112.32,15.02772388]
["bitfinex","SOLUSD",1644329261146,35.93254928,112.4,112.33,13.3515]
["bitfinex","SOLUSD",1644329261344,35.93254928,112.4,112.33,13.6015]
["bitfinex","SOLUSD",1644329261967,35.93254928,112.4,112.33,13.3515]
["bitfinex","SOLUSD",1644329262269,1.25946989,112.38,112.32,13.3556]
["bitfinex","SOLUSD",1644329262470,1.25946989,112.39,112.32,13.3556]
["bitfinex","SOLUSD",1644329263069,44.95266516,112.38,112.32,13.3556]
["bitfinex","SOLUSD",1644329263672,58.30836516,112.38,112.32,13.3556]
["bitfinex","SOLUSD",1644329264371,58.30836516,112.38,112.32,13.6056]
["bitfinex","SOLUSD",1644329265076,58.30836516,112.38,112.32,13.3556]
["bitfinex","SOLUSD",1644329266979,58.30836516,112.38,112.32,13.6056]
["bitfinex","SOLUSD",1644329267177,44.95266516,112.38,112.32,13.6056]
["bitfinex","SOLUSD",1644329267377,44.95266516,112.38,112.32,15.49332388]
["bitfinex","SOLUSD",1644329267579,44.95266516,112.38,112.32,28.38332388]
["bitfinex","SOLUSD",1644329268778,44.95266516,112.38,112.32,28.13332388]
["bitfinex","SOLUSD",1644329268979,44.95266516,112.38,112.32,26.2456]
["bitfinex","SOLUSD",1644329269179,44.95266516,112.38,112.32,13.3556]
["bitfinex","SOLUSD",1644329269783,46.21213505,112.38,112.32,13.3556]
["bitfinex","SOLUSD",1644329270683,59.56773505,112.38,112.32,13.3556]
["bitfinex","SOLUSD",1644329271581,46.21213505,112.38,112.32,13.3556]
["bitfinex","SOLUSD",1644329271781,44.95266516,112.38,112.32,13.3556]
["bitfinex","SOLUSD",1644329272181,44.95266516,112.38,112.32,13.6056]
["bitfinex","SOLUSD",1644329272585,46.21213505,112.38,112.32,13.6056]
["bitfinex","SOLUSD",1644329273883,58.30826516,112.38,112.32,13.6056]
["bitfinex","SOLUSD",1644329274085,59.56773505,112.38,112.32,13.6056]
["bitfinex","SOLUSD",1644329275484,58.30826516,112.38,112.32,13.6056]
["bitfinex","SOLUSD",1644329275684,58.30826516,112.38,112.32,15.49332388]
["bitfinex","SOLUSD",1644329275885,58.30826516,112.38,112.32,13.6056]
["bitfinex","SOLUSD",1644329276087,59.56773505,112.38,112.32,13.6056]
["bitfinex","SOLUSD",1644329279994,46.21213505,112.38,112.32,13.6056]
["bitfinex","SOLUSD",1644329280592,44.95266516,112.38,112.32,13.6056]
["bitfinex","SOLUSD",1644329280793,46.21213505,112.38,112.32,13.6056]
["bitfinex","SOLUSD",1644329280992,44.95266516,112.38,112.32,13.6056]
["bitfinex","SOLUSD",1644329281294,46.21213505,112.38,112.32,13.6056]
["bitfinex","SOLUSD",1644329282103,44.95266516,112.38,112.32,13.6056]
["bitfinex","SOLUSD",1644329283506,44.95266516,112.38,112.32,15.49338074]
["bitfinex","SOLUSD",1644329284104,44.95266516,112.38,112.32,21.49338074]
["bitfinex","SOLUSD",1644329284404,46.21213505,112.38,112.32,21.49338074]
["bitfinex","SOLUSD",1644329284606,46.21213505,112.38,112.32,15.49338074]
["bitfinex","SOLUSD",1644329287924,1.25946989,112.37,112.32,15.49338074]
["bitfinex","SOLUSD",1644329288122,39.06297637,112.36,112.32,15.49338074]
["bitfinex","SOLUSD",1644329289724,1.25946989,112.37,112.32,15.49338074]
["bitfinex","SOLUSD",1644329290127,1.25946989,112.39,112.32,28.38338074]
["bitfinex","SOLUSD",1644329290326,1.25946989,112.38,112.32,26.4956]
["bitfinex","SOLUSD",1644329290725,43.29211014,112.37,112.32,26.4956]
["bitfinex","SOLUSD",1644329294128,43.29211014,112.37,112.32,26.2456]
["bitfinex","SOLUSD",1644329294829,44.55158003,112.37,112.32,13.3556]
["bitfinex","SOLUSD",1644329295327,44.55158003,112.37,112.32,13.6056]
["bitfinex","SOLUSD",1644329295528,43.29211014,112.37,112.32,13.6056]
["bitfinex","SOLUSD",1644329295730,43.29211014,112.37,112.32,13.3556]
["bitfinex","SOLUSD",1644329295932,44.55158003,112.37,112.32,13.3556]
["bitfinex","SOLUSD",1644329296730,1.25946989,112.37,112.32,13.6056]
["bitfinex","SOLUSD",1644329297231,1.25946989,112.38,112.32,13.6056]
["bitfinex","SOLUSD",1644329297831,37.75028064,112.37,112.32,13.3556]
["bitfinex","SOLUSD",1644329299133,37.75028064,112.37,112.32,13.6056]
["bitfinex","SOLUSD",1644329300536,39.00975053,112.37,112.32,13.6056]
["bitfinex","SOLUSD",1644329301939,1.25946989,112.38,112.32,13.6056]
["bitfinex","SOLUSD",1644329302839,39.30302846,112.37,112.32,13.6056]
["bitfinex","SOLUSD",1644329304145,39.30302846,112.37,112.32,13.3556]
["bitfinex","SOLUSD",1644329304642,40.56249835,112.37,112.32,13.3556]
["bitfinex","SOLUSD",1644329305244,40.56249835,112.37,112.32,13.6056]
["bitfinex","SOLUSD",1644329305442,39.30302846,112.37,112.32,13.6056]
["bitfinex","SOLUSD",1644329305642,40.56249835,112.37,112.32,13.3556]
["bitfinex","SOLUSD",1644329306042,39.30302846,112.37,112.32,13.3556]
["bitfinex","SOLUSD",1644329306943,39.30302846,112.37,112.32,13.6056]
["bitfinex","SOLUSD",1644329307145,40.56249835,112.37,112.32,13.6056]
["bitfinex","SOLUSD",1644329307445,39.30302846,112.37,112.32,13.6056]
["bitfinex","SOLUSD",1644329309845,40.56249835,112.37,112.32,13.6056]
["bitfinex","SOLUSD",1644329312447,40.56249835,112.37,112.32,13.3556]
["bitfinex","SOLUSD",1644329314254,40.56249835,112.37,112.31,13.381]
["bitfinex","SOLUSD",1644329314450,1.25946989,112.36,112.28,22.8076]
["bitfinex","SOLUSD",1644329314657,38.53162143,112.35,112.28,22.8076]
["bitfinex","SOLUSD",1644329314850,1.25946989,112.34,112.28,22.8076]
["bitfinex","SOLUSD",1644329315049,36.55537962,112.33,112.28,22.8076]
["bitfinex","SOLUSD",1644329315449,36.55537962,112.33,112.29,13.3583]
["bitfinex","SOLUSD",1644329317052,36.55537962,112.33,112.26,23.2574]
["bitfinex","SOLUSD",1644329317354,36.55537962,112.33,112.28,13.3596]
["bitfinex","SOLUSD",1644329338796,36.55537962,112.33,112.28,13.6096]
["bitfinex","SOLUSD",1644329342299,36.55537962,112.33,112.28,13.3596]
["bitfinex","SOLUSD",1644329344503,51.17554951,112.33,112.27,0.024]
["bitfinex","SOLUSD",1644329344700,51.17554951,112.33,112.25,0.274]
["bitfinex","SOLUSD",1644329344899,51.17554951,112.33,112.25,0.024]
["bitfinex","SOLUSD",1644329345102,1.25946989,112.32,112.25,0.024]
["bitfinex","SOLUSD",1644329345300,42.9487467,112.31,112.26,13.3617]
["bitfinex","SOLUSD",1644329345501,37.89696989,112.32,112.26,13.3617]
["bitfinex","SOLUSD",1644329345702,24.53506989,112.32,112.26,13.6117]
["bitfinex","SOLUSD",1644329345904,23.2756,112.32,112.26,13.6117]
["bitfinex","SOLUSD",1644329346306,23.2756,112.32,112.26,13.3617]
["bitfinex","SOLUSD",1644329346506,46.84611593,112.31,112.26,13.3617]
["bitfinex","SOLUSD",1644329347405,46.84611593,112.31,112.25,36.4626]
["bitfinex","SOLUSD",1644329347604,46.84611593,112.31,112.25,36.7126]
["bitfinex","SOLUSD",1644329348005,46.84611593,112.31,112.25,36.4626]
["bitfinex","SOLUSD",1644329348205,48.10558582,112.31,112.25,36.4626]
["bitfinex","SOLUSD",1644329348806,61.46848582,112.31,112.25,36.4626]
["bitfinex","SOLUSD",1644329349206,60.20901593,112.31,112.25,36.4626]
["bitfinex","SOLUSD",1644329349609,60.20901593,112.31,112.25,36.7126]
["bitfinex","SOLUSD",1644329350009,60.20901593,112.31,112.25,36.4626]
["bitfinex","SOLUSD",1644329350910,61.46848582,112.31,112.25,36.4626]
["bitfinex","SOLUSD",1644329351115,46.84611593,112.31,112.25,36.4626]
["bitfinex","SOLUSD",1644329351307,46.84611593,112.31,112.25,36.7126]
["bitfinex","SOLUSD",1644329351507,46.84611593,112.31,112.25,36.4626]
["bitfinex","SOLUSD",1644329351707,46.84611593,112.31,112.25,36.7126]
["bitfinex","SOLUSD",1644329354313,46.84611593,112.31,112.25,13.6369]
["bitfinex","SOLUSD",1644329354512,46.84611593,112.31,112.25,13.3869]
["bitfinex","SOLUSD",1644329355214,46.84611593,112.31,112.25,13.6369]
["bitfinex","SOLUSD",1644329356012,46.84611593,112.31,112.25,13.3869]
["bitfinex","SOLUSD",1644329356614,48.10558582,112.31,112.25,13.3869]
["bitfinex","SOLUSD",1644329357715,61.46838582,112.31,112.25,13.3869]
["bitfinex","SOLUSD",1644329358019,60.20891593,112.31,112.25,13.3869]
["bitfinex","SOLUSD",1644329358518,46.84611593,112.31,112.25,13.3869]
["bitfinex","SOLUSD",1644329358718,46.84611593,112.31,112.25,13.6369]
["bitfinex","SOLUSD",1644329360816,23.2756,112.32,112.25,13.6369]
["bitfinex","SOLUSD",1644329361017,23.2756,112.32,112.25,26.5269]
["bitfinex","SOLUSD",1644329361223,23.2756,112.32,112.25,38.6789]
["bitfinex","SOLUSD",1644329362121,23.2756,112.32,112.25,43.1309]
["bitfinex","SOLUSD",1644329362937,45.23577721,112.31,112.25,43.1309]
["bitfinex","SOLUSD",1644329364341,45.23577721,112.31,112.25,38.6789]
["bitfinex","SOLUSD",1644329364540,45.23577721,112.31,112.25,38.4289]
["bitfinex","SOLUSD",1644329364741,45.23577721,112.31,112.25,25.5389]
["bitfinex","SOLUSD",1644329365743,58.59837721,112.31,112.25,25.5389]
["bitfinex","SOLUSD",1644329366744,59.8578471,112.31,112.25,25.5389]
["bitfinex","SOLUSD",1644329367745,59.8578471,112.31,112.25,25.5149]
["bitfinex","SOLUSD",1644329367946,58.59837721,112.31,112.25,25.5149]
["bitfinex","SOLUSD",1644329368347,58.59837721,112.31,112.25,12.152]
["bitfinex","SOLUSD",1644329368547,59.8578471,112.31,112.25,12.152]
["bitfinex","SOLUSD",1644329370149,59.8578471,112.31,112.25,25.5158]
["bitfinex","SOLUSD",1644329371349,59.8578471,112.31,112.25,12.152]
["bitfinex","SOLUSD",1644329371556,1.25946989,112.3,112.25,12.152]
["bitfinex","SOLUSD",1644329371751,4.453,112.29,112.25,12.152]
["bitfinex","SOLUSD",1644329372050,13.3671,112.28,112.22,0.024]
["bitfinex","SOLUSD",1644329372250,13.3671,112.28,112.2,12.914]
["bitfinex","SOLUSD",1644329372451,38.71753702,112.27,112.21,13.3679]
["bitfinex","SOLUSD",1644329372651,38.71753702,112.27,112.21,0.024]
["bitfinex","SOLUSD",1644329372851,38.71753702,112.27,112.21,0.274]
["bitfinex","SOLUSD",1644329373055,36.79506323,112.25,112.19,0.024]
["bitfinex","SOLUSD",1644329374055,36.79506323,112.25,112.2,13.3681]
["bitfinex","SOLUSD",1644329374253,50.16526323,112.25,112.19,0.024]
["bitfinex","SOLUSD",1644329375757,50.16526323,112.25,112.19,13.3942]
["bitfinex","SOLUSD",1644329375957,50.16526323,112.25,112.19,13.6442]
["bitfinex","SOLUSD",1644329376663,36.79506323,112.25,112.19,13.6442]
["bitfinex","SOLUSD",1644329383471,36.79506323,112.25,112.19,13.3942]
["bitfinex","SOLUSD",1644329384871,36.79506323,112.25,112.19,13.6442]
["bitfinex","SOLUSD",1644329395082,36.79506323,112.25,112.19,26.5342]
["bitfinex","SOLUSD",1644329395383,23.0564,112.26,112.19,26.5342]
["bitfinex","SOLUSD",1644329395985,1.25946989,112.29,112.19,26.5342]
["bitfinex","SOLUSD",1644329396184,49.23696989,112.3,112.2,22.8764]
["bitfinex","SOLUSD",1644329396387,47.810585,112.29,112.23,13.3655]
["bitfinex","SOLUSD",1644329396604,47.810585,112.29,112.23,13.6155]
["bitfinex","SOLUSD",1644329398506,61.342,112.3,112.23,13.6155]
["bitfinex","SOLUSD",1644329398705,47.9775,112.3,112.23,13.6395]
["bitfinex","SOLUSD",1644329399004,23.3096,112.3,112.23,13.6395]
["bitfinex","SOLUSD",1644329399204,23.3096,112.3,112.25,13.3609]
["bitfinex","SOLUSD",1644329399604,70.44093511,112.3,112.25,13.3609]
["bitfinex","SOLUSD",1644329399806,23.3096,112.3,112.25,13.6109]
["bitfinex","SOLUSD",1644329400909,38.58917634,112.29,112.25,13.6109]
["bitfinex","SOLUSD",1644329401306,23.3096,112.3,112.25,13.6109]
["bitfinex","SOLUSD",1644329402306,42.54558656,112.29,112.25,13.6109]
["bitfinex","SOLUSD",1644329402907,1.25946989,112.32,112.26,4.453]
["bitfinex","SOLUSD",1644329403111,1.25946989,112.32,112.29,1.88890712]
["bitfinex","SOLUSD",1644329403309,4.453,112.34,112.3,12.89]
["bitfinex","SOLUSD",1644329403708,4.453,112.34,112.3,19.14]
["bitfinex","SOLUSD",1644329403908,41.31651051,112.34,112.31,1.88890712]
["bitfinex","SOLUSD",1644329404206,41.31651051,112.34,112.32,13.3529]
["bitfinex","SOLUSD",1644329404609,41.31651051,112.34,112.32,13.6029]
["bitfinex","SOLUSD",1644329411814,41.31651051,112.34,112.32,13.3529]
["bitfinex","SOLUSD",1644329412017,41.31651051,112.34,112.32,13.6029]
["bitfinex","SOLUSD",1644329412215,41.31651051,112.34,112.32,13.3529]
["bitfinex","SOLUSD",1644329412615,41.31651051,112.34,112.32,13.6029]
["bitfinex","SOLUSD",1644329413015,41.31651051,112.34,112.31,44.49369699]
["bitfinex","SOLUSD",1644329413216,41.31651051,112.34,112.31,13.14]
["bitfinex","SOLUSD",1644329413720,41.31651051,112.34,112.31,12.89]
["bitfinex","SOLUSD",1644329414117,41.31651051,112.34,112.29,36.504]
["bitfinex","SOLUSD",1644329415321,41.31651051,112.34,112.29,36.754]
["bitfinex","SOLUSD",1644329415518,41.31651051,112.34,112.27,50.90170712]
["bitfinex","SOLUSD",1644329415719,41.31651051,112.34,112.26,12.914]
["bitfinex","SOLUSD",1644329416720,54.67661051,112.34,112.26,12.914]
["bitfinex","SOLUSD",1644329416919,54.67661051,112.34,112.26,13.164]
["bitfinex","SOLUSD",1644329417121,48.21841561,112.32,112.26,13.164]
["bitfinex","SOLUSD",1644329417323,48.21841561,112.32,112.26,13.14]
["bitfinex","SOLUSD",1644329420926,48.21841561,112.32,112.26,12.89]
["bitfinex","SOLUSD",1644329421325,48.21841561,112.32,112.26,28.13890712]
["bitfinex","SOLUSD",1644329421530,48.21841561,112.32,112.26,34.13890712]
["bitfinex","SOLUSD",1644329421926,48.21841561,112.32,112.26,28.13890712]
["bitfinex","SOLUSD",1644329422226,48.21841561,112.32,112.26,28.38890712]
["bitfinex","SOLUSD",1644329422626,48.21841561,112.32,112.26,38.84090712]
["bitfinex","SOLUSD",1644329423626,24.9939,112.33,112.26,38.84090712]
["bitfinex","SOLUSD",1644329423834,24.3985,112.35,112.26,80.00084933]
["bitfinex","SOLUSD",1644329424030,0.03065045,112.36,112.26,80.00084933]
["bitfinex","SOLUSD",1644329424227,0.03065045,112.36,112.27,23.2783]
["bitfinex","SOLUSD",1644329424427,0.03065045,112.37,112.29,13.3543]
["bitfinex","SOLUSD",1644329424627,0.03065045,112.36,112.29,55.5226]
["bitfinex","SOLUSD",1644329424827,37.65028102,112.37,112.3,1.88890712]
["bitfinex","SOLUSD",1644329425226,37.65028102,112.37,112.3,2.13890712]
["bitfinex","SOLUSD",1644329426829,37.65028102,112.37,112.31,15.24320712]
["bitfinex","SOLUSD",1644329427030,38.90975091,112.37,112.31,15.24320712]
["bitfinex","SOLUSD",1644329427230,38.90975091,112.37,112.31,13.6043]
["bitfinex","SOLUSD",1644329432337,43.35975091,112.37,112.31,13.6043]
["bitfinex","SOLUSD",1644329433337,38.90975091,112.37,112.31,13.6043]
["bitfinex","SOLUSD",1644329433540,37.65028102,112.37,112.31,13.6043]
["bitfinex","SOLUSD",1644329434938,38.90975091,112.37,112.31,13.6043]
["bitfinex","SOLUSD",1644329435143,38.90975091,112.37,112.31,13.3543]
["bitfinex","SOLUSD",1644329435337,38.90975091,112.37,112.31,13.6043]
["bitfinex","SOLUSD",1644329435938,37.65028102,112.37,112.31,13.6043]
["bitfinex","SOLUSD",1644329436141,38.90975091,112.37,112.31,13.6043]
["bitfinex","SOLUSD",1644329440440,38.90975091,112.37,112.31,13.3543]
["bitfinex","SOLUSD",1644329440640,38.90975091,112.37,112.31,13.6043]
["bitfinex","SOLUSD",1644329441742,38.90975091,112.37,112.31,13.3543]
["bitfinex","SOLUSD",1644329442542,38.90975091,112.37,112.31,13.6043]
["bitfinex","SOLUSD",1644329443745,38.90975091,112.37,112.31,13.3543]
["bitfinex","SOLUSD",1644329444042,38.90975091,112.37,112.31,13.6043]
["bitfinex","SOLUSD",1644329444845,37.65028102,112.37,112.31,13.6043]
["bitfinex","SOLUSD",1644329445566,38.90975091,112.37,112.31,13.6043]
["bitfinex","SOLUSD",1644329451174,1.25946989,112.36,112.31,13.6043]
["bitfinex","SOLUSD",1644329451575,43.27417174,112.35,112.31,13.6043]
["bitfinex","SOLUSD",1644329454178,43.27417174,112.35,112.31,15.49320712]
["bitfinex","SOLUSD",1644329454577,43.27417174,112.35,112.31,13.6043]
["bitfinex","SOLUSD",1644329461585,1.25946989,112.36,112.31,13.6043]
["bitfinex","SOLUSD",1644329462187,1.25946989,112.36,112.31,26.4943]
["bitfinex","SOLUSD",1644329462386,1.25946989,112.36,112.32,1.88890712]
["bitfinex","SOLUSD",1644329462590,1.29012034,112.37,112.33,13.3506]
["bitfinex","SOLUSD",1644329462785,69.16755547,112.38,112.33,13.6006]
["bitfinex","SOLUSD",1644329462986,69.16755547,112.38,112.33,15.48950712]
["bitfinex","SOLUSD",1644329463193,1.29012034,112.38,112.33,13.6006]
["bitfinex","SOLUSD",1644329463391,1.29012034,112.38,112.34,1.88890712]
["bitfinex","SOLUSD",1644329463595,4.45,112.4,112.34,20.77890712]
["bitfinex","SOLUSD",1644329463596,1.29012034,112.39,112.34,20.77890712]
["bitfinex","SOLUSD",1644329463790,5.74012034,112.4,112.35,17.7958]
["bitfinex","SOLUSD",1644329463987,1.29012034,112.42,112.36,12.89]
["bitfinex","SOLUSD",1644329464188,0.03065045,112.42,112.36,72.26685067]
["bitfinex","SOLUSD",1644329464387,0.03065045,112.44,112.37,9.61701323]
["bitfinex","SOLUSD",1644329464586,0.03065045,112.42,112.38,12.89]
["bitfinex","SOLUSD",1644329464790,0.03065045,112.44,112.39,13.3403]
["bitfinex","SOLUSD",1644329464990,45.16628311,112.45,112.4,12.89]
["bitfinex","SOLUSD",1644329465189,1.25946989,112.46,112.4,21.02890712]
["bitfinex","SOLUSD",1644329465590,1.25946989,112.47,112.41,1.88890712]
["bitfinex","SOLUSD",1644329465790,1.25946989,112.47,112.41,15.02890712]
["bitfinex","SOLUSD",1644329465989,1.25946989,112.48,112.41,15.02890712]
["bitfinex","SOLUSD",1644329466193,39.29882163,112.47,112.41,28.36870712]
["bitfinex","SOLUSD",1644329466401,39.32947208,112.47,112.42,1.88882269]
["bitfinex","SOLUSD",1644329466598,39.32947208,112.47,112.43,12.89]
["bitfinex","SOLUSD",1644329466794,1.29012034,112.49,112.43,13.14]
["bitfinex","SOLUSD",1644329466997,0.03065045,112.49,112.43,15.02882269]
["bitfinex","SOLUSD",1644329467196,1.29012034,112.51,112.43,15.02882269]
["bitfinex","SOLUSD",1644329467597,0.03065045,112.5,112.43,15.02882269]
["bitfinex","SOLUSD",1644329467800,35.80914624,112.5,112.43,25.47382269]
["bitfinex","SOLUSD",1644329468394,35.77849579,112.5,112.43,25.47382269]
["bitfinex","SOLUSD",1644329468595,35.77849579,112.5,112.43,21.02882269]
["bitfinex","SOLUSD",1644329468795,35.77849579,112.5,112.44,13.3375]
["bitfinex","SOLUSD",1644329469001,35.77849579,112.5,112.44,26.2275]
["bitfinex","SOLUSD",1644329469196,35.77849579,112.5,112.45,1.88438012]
["bitfinex","SOLUSD",1644329469600,35.77849579,112.5,112.45,2.13438012]
["bitfinex","SOLUSD",1644329469797,35.77849579,112.5,112.46,12.89]
["bitfinex","SOLUSD",1644329470296,35.77849579,112.5,112.46,13.14]
["bitfinex","SOLUSD",1644329470697,35.77849579,112.5,112.46,26.4745]
["bitfinex","SOLUSD",1644329472498,0.03065045,112.52,112.47,1.88438012]
["bitfinex","SOLUSD",1644329472698,0.03065045,112.53,112.48,13.3325]
["bitfinex","SOLUSD",1644329472902,0.03065045,112.54,112.48,26.2225]
["bitfinex","SOLUSD",1644329473100,0.03065045,112.54,112.49,1.88438012]
["bitfinex","SOLUSD",1644329473301,0.03065045,112.56,112.49,15.02438012]
["bitfinex","SOLUSD",1644329473499,39.08825696,112.56,112.49,21.02438012]
["bitfinex","SOLUSD",1644329473699,39.08825696,112.56,112.49,19.14]
["bitfinex","SOLUSD",1644329473900,39.08825696,112.56,112.49,21.02438012]
["bitfinex","SOLUSD",1644329474101,39.08825696,112.56,112.49,13.14]
["bitfinex","SOLUSD",1644329474702,39.08825696,112.56,112.5,13.3303]
["bitfinex","SOLUSD",1644329475402,39.08825696,112.56,112.5,13.5803]
["bitfinex","SOLUSD",1644329475704,39.08825696,112.56,112.5,15.46468012]
["bitfinex","SOLUSD",1644329478807,39.08825696,112.56,112.51,12.89]
["bitfinex","SOLUSD",1644329479005,39.05760651,112.56,112.51,26.2206]
["bitfinex","SOLUSD",1644329479222,39.05760651,112.56,112.51,26.4706]
["bitfinex","SOLUSD",1644329480825,39.05760651,112.56,112.51,26.2206]
["bitfinex","SOLUSD",1644329481527,39.05760651,112.56,112.51,12.89]
["bitfinex","SOLUSD",1644329484032,39.05760651,112.56,112.5,13.332]
["bitfinex","SOLUSD",1644329485035,39.05760651,112.56,112.51,1.88438012]
["bitfinex","SOLUSD",1644329485233,39.05760651,112.56,112.5,13.332]
["bitfinex","SOLUSD",1644329488137,40.3170764,112.56,112.5,13.332]
["bitfinex","SOLUSD",1644329489441,46.13400466,112.54,112.5,13.332]
["bitfinex","SOLUSD",1644329493250,47.39347455,112.54,112.48,26.2235]
["bitfinex","SOLUSD",1644329493446,47.424125,112.54,112.48,26.4735]
["bitfinex","SOLUSD",1644329493653,1.25946989,112.53,112.48,32.4735]
["bitfinex","SOLUSD",1644329493849,41.02292133,112.52,112.48,32.4735]
["bitfinex","SOLUSD",1644329494045,1.29012034,112.53,112.48,28.35788012]
["bitfinex","SOLUSD",1644329494245,1.25946989,112.53,112.48,28.35788012]
["bitfinex","SOLUSD",1644329494453,1.25946989,112.53,112.48,34.35788012]
["bitfinex","SOLUSD",1644329494647,1.25946989,112.53,112.48,51.08971044]
["bitfinex","SOLUSD",1644329495047,1.25946989,112.52,112.48,51.08971044]
["bitfinex","SOLUSD",1644329495846,1.25946989,112.52,112.48,45.08971044]
["bitfinex","SOLUSD",1644329497147,1.25946989,112.52,112.48,51.08971044]
["bitfinex","SOLUSD",1644329497548,1.25946989,112.52,112.48,45.08971044]
["bitfinex","SOLUSD",1644329498748,1.25946989,112.51,112.48,45.08971044]
["bitfinex","SOLUSD",1644329498947,1.25946989,112.52,112.48,45.08971044]
["bitfinex","SOLUSD",1644329499952,1.25946989,112.52,112.48,44.83971044]
["bitfinex","SOLUSD",1644329500153,1.25946989,112.51,112.48,44.83971044]
["bitfinex","SOLUSD",1644329501252,1.25946989,112.51,112.48,45.08971044]
["bitfinex","SOLUSD",1644329501656,1.25946989,112.51,112.48,51.08971044]
["bitfinex","SOLUSD",1644329503657,48.64890233,112.51,112.48,51.08971044]
["bitfinex","SOLUSD",1644329503857,6.06439994,112.5,112.48,28.35788012]
["bitfinex","SOLUSD",1644329504858,1.25946989,112.51,112.48,28.35788012]
["bitfinex","SOLUSD",1644329505467,1.25946989,112.51,112.48,34.35788012]
["bitfinex","SOLUSD",1644329505662,1.25946989,112.51,112.48,28.35788012]
["bitfinex","SOLUSD",1644329506668,6.06439994,112.5,112.48,34.35788012]
["bitfinex","SOLUSD",1644329506866,1.25946989,112.51,112.48,34.35788012]
["bitfinex","SOLUSD",1644329507267,43.16114268,112.5,112.48,34.35788012]
["bitfinex","SOLUSD",1644329507468,43.16114268,112.5,112.48,26.2235]
["bitfinex","SOLUSD",1644329507668,44.42061257,112.5,112.48,13.3335]
["bitfinex","SOLUSD",1644329507868,7.32386983,112.49,112.47,13.3365]
["bitfinex","SOLUSD",1644329508468,6.06439994,112.49,112.47,13.3365]
["bitfinex","SOLUSD",1644329511271,34.92238684,112.48,112.47,13.3365]
["bitfinex","SOLUSD",1644329511472,7.32386983,112.49,112.47,13.3365]
["bitfinex","SOLUSD",1644329512071,1.25946989,112.49,112.47,13.3365]
["bitfinex","SOLUSD",1644329512275,1.25946989,112.5,112.47,13.3365]
["bitfinex","SOLUSD",1644329512475,34.76235969,112.49,112.47,13.3365]
["bitfinex","SOLUSD",1644329512675,36.02182958,112.49,112.47,13.3365]
["bitfinex","SOLUSD",1644329514991,36.02182958,112.49,112.46,13.3377]
["bitfinex","SOLUSD",1644329516891,6.06439994,112.48,112.46,13.3377]
["bitfinex","SOLUSD",1644329517092,6.06439994,112.48,112.45,26.2293]
["bitfinex","SOLUSD",1644329517295,46.57641937,112.47,112.42,50.5322]
["bitfinex","SOLUSD",1644329517492,46.57641937,112.47,112.43,0.25]
["bitfinex","SOLUSD",1644329517894,46.57641937,112.47,112.42,60.86158012]
["bitfinex","SOLUSD",1644329518094,46.57641937,112.47,112.42,37.39308012]
["bitfinex","SOLUSD",1644329518800,46.57641937,112.47,112.44,13.3403]
["bitfinex","SOLUSD",1644329519396,6.06439994,112.46,112.44,13.3403]
["bitfinex","SOLUSD",1644329519897,48.33830773,112.45,112.44,13.3403]
["bitfinex","SOLUSD",1644329520498,6.06439994,112.46,112.44,13.3403]
["bitfinex","SOLUSD",1644329520897,3.03219997,112.46,112.44,13.3403]
["bitfinex","SOLUSD",1644329521497,51.14291223,112.46,112.44,13.3403]
["bitfinex","SOLUSD",1644329524501,3.03219997,112.45,112.44,13.3403]
["bitfinex","SOLUSD",1644329525301,51.14291223,112.46,112.44,13.3403]
["bitfinex","SOLUSD",1644329525800,48.11071226,112.46,112.44,13.3403]
["bitfinex","SOLUSD",1644329528103,1.25946989,112.48,112.44,13.3403]
["bitfinex","SOLUSD",1644329528305,1.25946989,112.48,112.45,1.88933771]
["bitfinex","SOLUSD",1644329528503,25.15126989,112.49,112.45,15.22843771]
["bitfinex","SOLUSD",1644329529103,42.3635102,112.49,112.45,15.22843771]
["bitfinex","SOLUSD",1644329529304,42.3635102,112.49,112.46,14.77933771]
["bitfinex","SOLUSD",1644329529504,1.29012034,112.51,112.47,13.3344]
["bitfinex","SOLUSD",1644329529704,1.25946989,112.51,112.47,28.36373771]
["bitfinex","SOLUSD",1644329529904,1.25946989,112.51,112.47,26.2244]
["bitfinex","SOLUSD",1644329530305,1.25946989,112.51,112.47,26.4744]
["bitfinex","SOLUSD",1644329530504,41.06741697,112.5,112.47,26.2244]
["bitfinex","SOLUSD",1644329531708,41.06741697,112.5,112.47,26.4744]
["bitfinex","SOLUSD",1644329532306,6.06439994,112.49,112.47,13.3344]
["bitfinex","SOLUSD",1644329533507,6.06439994,112.49,112.46,13.3383]
["bitfinex","SOLUSD",1644329533706,10.50939994,112.49,112.44,24.1584]
["bitfinex","SOLUSD",1644329533907,11.76886983,112.49,112.44,24.1584]
["bitfinex","SOLUSD",1644329534611,11.76886983,112.49,112.42,14.77933771]
["bitfinex","SOLUSD",1644329534807,36.22336983,112.49,112.44,13.3404]
["bitfinex","SOLUSD",1644329535106,1.25946989,112.48,112.44,13.3404]
["bitfinex","SOLUSD",1644329536009,25.71396989,112.49,112.44,13.3404]
["bitfinex","SOLUSD",1644329537708,1.25946989,112.48,112.44,13.3404]
["bitfinex","SOLUSD",1644329538115,25.71396989,112.49,112.44,13.3404]
["bitfinex","SOLUSD",1644329538513,25.71396989,112.49,112.44,15.22973771]
["bitfinex","SOLUSD",1644329538709,25.71396989,112.49,112.44,15.47973771]
["bitfinex","SOLUSD",1644329539131,1.25946989,112.49,112.44,15.47973771]
["bitfinex","SOLUSD",1644329539309,42.32688686,112.5,112.44,15.47973771]
["bitfinex","SOLUSD",1644329539911,42.32688686,112.5,112.44,21.47973771]
["bitfinex","SOLUSD",1644329540612,42.32688686,112.5,112.44,15.47973771]
["bitfinex","SOLUSD",1644329540813,42.32688686,112.5,112.44,21.47973771]
["bitfinex","SOLUSD",1644329541213,42.32688686,112.5,112.44,15.47973771]
["bitfinex","SOLUSD",1644329541613,42.32688686,112.5,112.44,21.47973771]
["bitfinex","SOLUSD",1644329542215,42.32688686,112.5,112.44,15.47973771]
["bitfinex","SOLUSD",1644329542414,42.32688686,112.5,112.44,21.47973771]
["bitfinex","SOLUSD",1644329542817,42.32688686,112.5,112.44,25.92473771]
["bitfinex","SOLUSD",1644329543418,42.32688686,112.5,112.44,38.81473771]
["bitfinex","SOLUSD",1644329543620,42.32688686,112.5,112.44,32.81473771]
["bitfinex","SOLUSD",1644329543817,42.32688686,112.5,112.44,38.81473771]
["bitfinex","SOLUSD",1644329545922,1.25946989,112.5,112.44,38.81473771]
["bitfinex","SOLUSD",1644329546122,1.25946989,112.5,112.44,54.8528496]
["bitfinex","SOLUSD",1644329546322,0.03065045,112.51,112.44,54.8528496]
["bitfinex","SOLUSD",1644329546323,1.29012034,112.51,112.44,54.8528496]
["bitfinex","SOLUSD",1644329546941,40.09516866,112.51,112.44,54.8528496]
["bitfinex","SOLUSD",1644329549844,40.09516866,112.51,112.44,53.8528496]
["bitfinex","SOLUSD",1644329551444,40.09516866,112.51,112.44,49.4078496]
["bitfinex","SOLUSD",1644329552543,40.09516866,112.51,112.44,49.1578496]
["bitfinex","SOLUSD",1644329552844,1.29012034,112.51,112.44,49.1578496]
["bitfinex","SOLUSD",1644329553046,1.29012034,112.51,112.44,74.42335982]
["bitfinex","SOLUSD",1644329553251,0.03065045,112.51,112.46,13.3328]
["bitfinex","SOLUSD",1644329553450,1.25946989,112.53,112.47,17.335]
["bitfinex","SOLUSD",1644329553451,1.29012034,112.53,112.47,17.335]
["bitfinex","SOLUSD",1644329553652,0.03065045,112.52,112.47,56.91094659]
["bitfinex","SOLUSD",1644329553845,0.03065045,112.53,112.48,26.42023771]
["bitfinex","SOLUSD",1644329554046,38.60171071,112.54,112.49,12.89]
["bitfinex","SOLUSD",1644329554246,38.60171071,112.54,112.49,15.02933771]
["bitfinex","SOLUSD",1644329554450,38.60171071,112.54,112.49,21.02933771]
["bitfinex","SOLUSD",1644329555848,38.60171071,112.54,112.5,13.3299]
["bitfinex","SOLUSD",1644329556049,38.60171071,112.54,112.5,12.8299]
["bitfinex","SOLUSD",1644329556252,38.60171071,112.54,112.5,13.0799]
["bitfinex","SOLUSD",1644329556649,38.60171071,112.54,112.5,19.0799]
["bitfinex","SOLUSD",1644329556849,38.60171071,112.54,112.5,13.0799]
["bitfinex","SOLUSD",1644329557349,0.03065045,112.54,112.5,13.0799]
["bitfinex","SOLUSD",1644329557549,23.7425,112.55,112.5,13.0799]
["bitfinex","SOLUSD",1644329558151,25.00196989,112.55,112.5,13.0799]
["bitfinex","SOLUSD",1644329558551,62.54795388,112.55,112.5,13.0799]
["bitfinex","SOLUSD",1644329559351,61.28848399,112.55,112.5,13.0799]
["bitfinex","SOLUSD",1644329559751,61.28848399,112.55,112.5,25.9699]
["bitfinex","SOLUSD",1644329560152,62.54795388,112.55,112.5,25.9699]
["bitfinex","SOLUSD",1644329560852,61.28848399,112.55,112.5,27.85914541]
["bitfinex","SOLUSD",1644329562057,61.28848399,112.55,112.5,27.60914541]
["bitfinex","SOLUSD",1644329562255,61.28848399,112.55,112.5,25.7199]
["bitfinex","SOLUSD",1644329562656,61.28848399,112.55,112.5,31.7199]
["bitfinex","SOLUSD",1644329563256,61.28848399,112.55,112.5,25.7199]
["bitfinex","SOLUSD",1644329563860,61.28848399,112.55,112.5,12.8299]
["bitfinex","SOLUSD",1644329564058,66.98995388,112.55,112.5,12.8299]
["bitfinex","SOLUSD",1644329564256,62.54795388,112.55,112.5,12.8299]
["bitfinex","SOLUSD",1644329564456,62.54795388,112.55,112.49,13.3343]
["bitfinex","SOLUSD",1644329564657,1.25946989,112.54,112.49,13.3343]
["bitfinex","SOLUSD",1644329565757,62.57860433,112.55,112.49,13.5843]
["bitfinex","SOLUSD",1644329567659,62.57860433,112.55,112.49,13.3343]
["bitfinex","SOLUSD",1644329567859,1.25946989,112.54,112.49,13.3343]
["bitfinex","SOLUSD",1644329568659,1.25946989,112.54,112.49,13.5843]
["bitfinex","SOLUSD",1644329569860,62.57860433,112.55,112.49,13.5843]
["bitfinex","SOLUSD",1644329570861,62.57860433,112.55,112.49,15.46877988]
["bitfinex","SOLUSD",1644329572159,1.25946989,112.54,112.49,15.46877988]
["bitfinex","SOLUSD",1644329572359,1.25946989,112.54,112.49,15.21877988]
["bitfinex","SOLUSD",1644329572870,1.25946989,112.54,112.49,15.46877988]
["bitfinex","SOLUSD",1644329574163,38.83610433,112.55,112.49,21.46877988]
["bitfinex","SOLUSD",1644329574463,37.57663444,112.55,112.5,12.89]
["bitfinex","SOLUSD",1644329574666,37.54598399,112.55,112.51,13.3301]
["bitfinex","SOLUSD",1644329574862,38.80545388,112.55,112.51,15.21457988]
["bitfinex","SOLUSD",1644329575063,1.25946989,112.55,112.52,1.88447988]
["bitfinex","SOLUSD",1644329575262,1.25946989,112.56,112.52,2.13447988]
["bitfinex","SOLUSD",1644329575464,1.25946989,112.56,112.52,15.02447988]
["bitfinex","SOLUSD",1644329576767,1.25946989,112.56,112.53,13.3284]
["bitfinex","SOLUSD",1644329578768,35.49700799,112.57,112.53,13.3284]
["bitfinex","SOLUSD",1644329579370,35.49700799,112.57,112.54,1.88447988]
["bitfinex","SOLUSD",1644329579570,24.04336989,112.58,112.55,13.3264]
["bitfinex","SOLUSD",1644329579768,1.25946989,112.58,112.55,13.5764]
["bitfinex","SOLUSD",1644329579968,0.03065045,112.6,112.55,15.46087988]
["bitfinex","SOLUSD",1644329579969,1.29012034,112.6,112.55,15.46087988]
["bitfinex","SOLUSD",1644329580169,1.25946989,112.6,112.56,12.89]
["bitfinex","SOLUSD",1644329580570,35.69432732,112.6,112.56,13.14]
["bitfinex","SOLUSD",1644329581168,35.69432732,112.6,112.56,12.89]
["bitfinex","SOLUSD",1644329582269,35.69432732,112.6,112.56,26.2155]
["bitfinex","SOLUSD",1644329582471,1.25946989,112.59,112.56,26.2155]
["bitfinex","SOLUSD",1644329583872,35.69432732,112.6,112.56,26.2155]
["bitfinex","SOLUSD",1644329584574,35.69432732,112.6,112.56,12.89]
["bitfinex","SOLUSD",1644329584776,1.25946989,112.59,112.56,12.89]
["bitfinex","SOLUSD",1644329585772,6.06439994,112.58,112.56,12.89]
["bitfinex","SOLUSD",1644329586474,7.32386983,112.58,112.56,12.89]
["bitfinex","SOLUSD",1644329586872,7.32386983,112.58,112.52,4.441]
["bitfinex","SOLUSD",1644329587078,7.32386983,112.58,112.53,26.219]
["bitfinex","SOLUSD",1644329587274,4.32232031,112.58,112.53,26.469]
["bitfinex","SOLUSD",1644329587473,4.29166986,112.58,112.53,26.469]
["bitfinex","SOLUSD",1644329587673,3.03219997,112.58,112.53,26.469]
["bitfinex","SOLUSD",1644329587895,4.29166986,112.58,112.53,26.469]
["bitfinex","SOLUSD",1644329588075,4.29166986,112.58,112.53,26.219]
["bitfinex","SOLUSD",1644329588274,4.29166986,112.58,112.53,26.469]
["bitfinex","SOLUSD",1644329588876,4.29166986,112.58,112.53,26.219]
["bitfinex","SOLUSD",1644329590176,4.29166986,112.58,112.53,26.469]
["bitfinex","SOLUSD",1644329591378,3.03219997,112.58,112.53,26.469]
["bitfinex","SOLUSD",1644329592381,3.03219997,112.58,112.53,26.219]
["bitfinex","SOLUSD",1644329592680,3.03219997,112.58,112.53,26.469]
["bitfinex","SOLUSD",1644329595584,3.03219997,112.58,112.53,28.35347988]
["bitfinex","SOLUSD",1644329595989,0.03065045,112.59,112.53,34.35347988]
["bitfinex","SOLUSD",1644329596185,35.72497777,112.6,112.53,34.35347988]
["bitfinex","SOLUSD",1644329597888,34.46550788,112.6,112.53,34.35347988]
["bitfinex","SOLUSD",1644329598097,35.72497777,112.6,112.53,34.35347988]
["bitfinex","SOLUSD",1644329598888,1.29012034,112.6,112.53,34.35347988]
["bitfinex","SOLUSD",1644329599091,1.29012034,112.6,112.53,66.03729782]
["bitfinex","SOLUSD",1644329599289,0.03065045,112.6,112.54,23.714]
["bitfinex","SOLUSD",1644329599488,0.03065045,112.6,112.55,30.6547]
["bitfinex","SOLUSD",1644329599688,24.67452034,112.61,112.55,30.6547]
["bitfinex","SOLUSD",1644329599895,24.67452034,112.61,112.55,28.09817988]
["bitfinex","SOLUSD",1644329600089,37.36876367,112.6,112.55,28.34817988]
["bitfinex","SOLUSD",1644329601792,37.36876367,112.6,112.55,28.09817988]
["bitfinex","SOLUSD",1644329601991,37.36876367,112.6,112.55,26.2137]
["bitfinex","SOLUSD",1644329602191,37.36876367,112.6,112.55,13.3237]
["bitfinex","SOLUSD",1644329602394,38.62823356,112.6,112.55,13.3237]
["bitfinex","SOLUSD",1644329603697,1.25946989,112.59,112.55,13.3237]
["bitfinex","SOLUSD",1644329605003,1.25946989,112.59,112.54,26.2185]
["bitfinex","SOLUSD",1644329605202,1.25946989,112.59,112.54,13.3285]
["bitfinex","SOLUSD",1644329605400,1.25946989,112.58,112.54,13.3285]
["bitfinex","SOLUSD",1644329605802,1.29012034,112.59,112.54,13.3285]
["bitfinex","SOLUSD",1644329606002,1.25946989,112.58,112.54,13.3285]
["bitfinex","SOLUSD",1644329606203,1.25946989,112.59,112.54,13.5785]
["bitfinex","SOLUSD",1644329608106,1.25946989,112.58,112.54,13.3285]
["bitfinex","SOLUSD",1644329608307,1.25946989,112.58,112.53,13.3299]
["bitfinex","SOLUSD",1644329608508,1.25946989,112.57,112.5,36.2778]
["bitfinex","SOLUSD",1644329608707,44.25279608,112.56,112.5,27.8298]
["bitfinex","SOLUSD",1644329608909,44.25279608,112.56,112.5,23.3878]
["bitfinex","SOLUSD",1644329609210,44.25279608,112.56,112.5,23.6378]
["bitfinex","SOLUSD",1644329609810,45.51226597,112.56,112.51,13.3322]
["bitfinex","SOLUSD",1644329610209,45.51226597,112.56,112.48,59.21367988]
["bitfinex","SOLUSD",1644329610620,1.25946989,112.55,112.48,59.21367988]
["bitfinex","SOLUSD",1644329611023,23.27261545,112.55,112.5,13.3333]
["bitfinex","SOLUSD",1644329611225,22.8382,112.55,112.5,13.3333]
["bitfinex","SOLUSD",1644329612531,36.1724,112.55,112.5,13.3333]
["bitfinex","SOLUSD",1644329615433,22.8382,112.55,112.51,15.21697988]
["bitfinex","SOLUSD",1644329615833,22.8382,112.55,112.52,1.88447988]
["bitfinex","SOLUSD",1644329617737,22.8382,112.55,112.52,15.21527988]
["bitfinex","SOLUSD",1644329617936,44.25279608,112.56,112.52,15.21527988]
["bitfinex","SOLUSD",1644329619635,44.25279608,112.56,112.52,13.3308]
["bitfinex","SOLUSD",1644329630546,0.03065045,112.57,112.52,13.3308]
["bitfinex","SOLUSD",1644329630749,0.03065045,112.58,112.52,28.35065765]
["bitfinex","SOLUSD",1644329630946,24.61775045,112.59,112.52,34.35065765]
["bitfinex","SOLUSD",1644329631147,0.03065045,112.58,112.52,28.35065765]
["bitfinex","SOLUSD",1644329631346,24.61775045,112.59,112.52,28.35065765]
["bitfinex","SOLUSD",1644329631546,0.03065045,112.58,112.52,34.35065765]
["bitfinex","SOLUSD",1644329631747,68.48973244,112.59,112.52,34.35065765]
["bitfinex","SOLUSD",1644329633447,68.48973244,112.59,112.52,59.31595765]
["bitfinex","SOLUSD",1644329634248,68.48973244,112.59,112.52,63.75795765]
["bitfinex","SOLUSD",1644329634751,68.48973244,112.59,112.52,77.27925765]
["bitfinex","SOLUSD",1644329635353,68.48973244,112.59,112.52,72.83725765]
["bitfinex","SOLUSD",1644329637176,68.48973244,112.59,112.52,66.83725765]
["bitfinex","SOLUSD",1644329640184,68.48973244,112.59,112.52,53.06595765]
["bitfinex","SOLUSD",1644329640384,4.442,112.58,112.52,13.3308]
["bitfinex","SOLUSD",1644329640583,15.51565045,112.58,112.5,13.3327]
["bitfinex","SOLUSD",1644329640783,22.8932,112.57,112.5,13.3327]
["bitfinex","SOLUSD",1644329641488,22.8932,112.57,112.5,15.21255765]
["bitfinex","SOLUSD",1644329642683,36.2252,112.57,112.5,15.21255765]
["bitfinex","SOLUSD",1644329643388,4.442,112.56,112.5,15.21255765]
["bitfinex","SOLUSD",1644329643588,45.22451119,112.55,112.5,15.21255765]
["bitfinex","SOLUSD",1644329645789,45.22451119,112.55,112.5,13.3327]
["bitfinex","SOLUSD",1644329646890,58.55861119,112.55,112.5,13.3327]
["bitfinex","SOLUSD",1644329647292,0.03065045,112.56,112.5,13.3327]
["bitfinex","SOLUSD",1644329647490,22.92385045,112.57,112.5,13.3327]
["bitfinex","SOLUSD",1644329648291,34.34331829,112.56,112.5,13.3327]
["bitfinex","SOLUSD",1644329648492,38.78531829,112.56,112.5,13.3327]
["bitfinex","SOLUSD",1644329648697,52.11861829,112.56,112.5,13.3327]
["bitfinex","SOLUSD",1644329648891,52.11861829,112.56,112.49,36.8237]
["bitfinex","SOLUSD",1644329649291,52.11861829,112.56,112.49,13.3349]
["bitfinex","SOLUSD",1644329651200,47.67661829,112.56,112.49,13.3349]
["bitfinex","SOLUSD",1644329651599,47.67661829,112.56,112.49,15.21475765]
["bitfinex","SOLUSD",1644329652404,47.67661829,112.56,112.49,13.3349]
["bitfinex","SOLUSD",1644329652602,47.67661829,112.56,112.49,15.21475765]
["bitfinex","SOLUSD",1644329654103,52.11861829,112.56,112.49,15.21475765]
["bitfinex","SOLUSD",1644329655105,47.67661829,112.56,112.49,15.21475765]
["bitfinex","SOLUSD",1644329656227,52.11861829,112.56,112.49,15.21475765]
["bitfinex","SOLUSD",1644329657126,47.67661829,112.56,112.49,15.21475765]
["bitfinex","SOLUSD",1644329658828,47.67661829,112.56,112.49,15.46475765]
["bitfinex","SOLUSD",1644329659029,47.67661829,112.56,112.49,15.21475765]
["bitfinex","SOLUSD",1644329659230,47.67661829,112.56,112.49,13.3349]
["bitfinex","SOLUSD",1644329659932,34.34331829,112.56,112.49,13.3349]
["bitfinex","SOLUSD",1644329660135,34.34331829,112.56,112.51,13.3323]
["bitfinex","SOLUSD",1644329660535,22.92385045,112.57,112.51,15.21215765]
["bitfinex","SOLUSD",1644329660735,22.92385045,112.57,112.51,21.46215765]
["bitfinex","SOLUSD",1644329660938,22.92385045,112.57,112.51,49.10635765]
["bitfinex","SOLUSD",1644329661538,70.44794606,112.57,112.51,49.10635765]
["bitfinex","SOLUSD",1644329664943,70.44794606,112.57,112.51,48.85635765]
["bitfinex","SOLUSD",1644329665448,70.44794606,112.57,112.51,40.9765]
["bitfinex","SOLUSD",1644329666246,70.44794606,112.57,112.51,36.5345]
["bitfinex","SOLUSD",1644329666646,47.55474606,112.57,112.51,36.5345]
["bitfinex","SOLUSD",1644329666945,47.55474606,112.57,112.51,49.4245]
["bitfinex","SOLUSD",1644329667146,47.55474606,112.57,112.51,49.6745]
["bitfinex","SOLUSD",1644329667345,47.55474606,112.57,112.51,49.4245]
["bitfinex","SOLUSD",1644329667548,60.88654606,112.57,112.51,49.4245]
["bitfinex","SOLUSD",1644329667745,60.85589561,112.57,112.51,49.4245]
["bitfinex","SOLUSD",1644329667948,60.88654606,112.57,112.51,49.4245]
["bitfinex","SOLUSD",1644329669850,60.88654606,112.57,112.51,26.2223]
["bitfinex","SOLUSD",1644329671852,47.55474606,112.57,112.51,26.2223]
["bitfinex","SOLUSD",1644329672553,47.55474606,112.57,112.51,13.3323]
["bitfinex","SOLUSD",1644329673757,60.88654606,112.57,112.51,13.3323]
["bitfinex","SOLUSD",1644329674456,47.55474606,112.57,112.51,13.3323]
["bitfinex","SOLUSD",1644329674858,47.55474606,112.57,112.52,1.87985765]
["bitfinex","SOLUSD",1644329675057,47.55474606,112.57,112.53,13.3287]
["bitfinex","SOLUSD",1644329675259,47.52409561,112.57,112.53,13.3287]
["bitfinex","SOLUSD",1644329684889,47.47675923,112.57,112.53,13.3287]
["bitfinex","SOLUSD",1644329685487,47.47675923,112.57,112.52,13.3315]
["bitfinex","SOLUSD",1644329685693,47.50740968,112.57,112.49,44.4381]
["bitfinex","SOLUSD",1644329685892,47.50740968,112.57,112.49,44.6881]
["bitfinex","SOLUSD",1644329685893,42.208085,112.55,112.49,44.6881]
["bitfinex","SOLUSD",1644329686690,42.208085,112.55,112.51,13.3326]
["bitfinex","SOLUSD",1644329687591,42.208085,112.55,112.48,0.024]
["bitfinex","SOLUSD",1644329687800,4.442,112.54,112.48,0.024]
["bitfinex","SOLUSD",1644329688001,36.44777368,112.53,112.48,0.024]
["bitfinex","SOLUSD",1644329688193,36.44777368,112.53,112.47,0.024]
["bitfinex","SOLUSD",1644329688596,27.0413,112.54,112.47,0.024]
["bitfinex","SOLUSD",1644329688795,22.5993,112.54,112.47,15.24105765]
["bitfinex","SOLUSD",1644329688991,22.5993,112.54,112.48,0.024]
["bitfinex","SOLUSD",1644329689892,62.26879148,112.54,112.49,13.3337]
["bitfinex","SOLUSD",1644329690292,22.5993,112.54,112.49,13.3337]
["bitfinex","SOLUSD",1644329690492,22.5993,112.54,112.49,15.21355765]
["bitfinex","SOLUSD",1644329690692,22.5993,112.54,112.49,13.3337]
["bitfinex","SOLUSD",1644329691295,64.14213102,112.54,112.49,13.3337]
["bitfinex","SOLUSD",1644329691493,22.5993,112.54,112.49,13.3337]
["bitfinex","SOLUSD",1644329692093,13.3338,112.56,112.49,13.3337]
["bitfinex","SOLUSD",1644329692494,40.84146362,112.55,112.49,13.3337]
["bitfinex","SOLUSD",1644329692895,36.63455045,112.57,112.49,13.3337]
["bitfinex","SOLUSD",1644329693098,36.63455045,112.57,112.5,26.64825765]
["bitfinex","SOLUSD",1644329693297,23.30225045,112.57,112.51,13.3315]
["bitfinex","SOLUSD",1644329693497,23.30225045,112.57,112.51,15.21135765]
["bitfinex","SOLUSD",1644329693799,23.30225045,112.57,112.52,1.87985765]
["bitfinex","SOLUSD",1644329694396,35.50939668,112.56,112.52,1.87985765]
["bitfinex","SOLUSD",1644329694997,23.30225045,112.57,112.52,1.87985765]
["bitfinex","SOLUSD",1644329695697,23.30225045,112.57,112.53,13.3291]
["bitfinex","SOLUSD",1644329695897,23.2716,112.57,112.53,13.3291]
["bitfinex","SOLUSD",1644329696197,46.21216432,112.57,112.53,13.3291]
["bitfinex","SOLUSD",1644329697698,46.21216432,112.57,112.52,13.3314]
["bitfinex","SOLUSD",1644329697897,46.24281477,112.57,112.51,4.442]
["bitfinex","SOLUSD",1644329698100,4.442,112.56,112.51,4.442]
["bitfinex","SOLUSD",1644329698300,47.87894729,112.55,112.49,24.1867]
["bitfinex","SOLUSD",1644329698696,47.87894729,112.55,112.49,37.5215]
["bitfinex","SOLUSD",1644329698896,47.87894729,112.55,112.49,39.40135765]
["bitfinex","SOLUSD",1644329699099,0.03065045,112.57,112.49,43.84335765]
["bitfinex","SOLUSD",1644329699296,0.03065045,112.58,112.5,12.89]
["bitfinex","SOLUSD",1644329699499,0.03065045,112.59,112.51,24.3485]
["bitfinex","SOLUSD",1644329699697,0.03065045,112.57,112.51,45.36835765]
["bitfinex","SOLUSD",1644329699897,0.03065045,112.58,112.52,1.87985765]
["bitfinex","SOLUSD",1644329700099,40.79890407,112.6,112.53,13.3272]
["bitfinex","SOLUSD",1644329700298,65.41090407,112.6,112.53,37.6757]
["bitfinex","SOLUSD",1644329700497,65.41090407,112.6,112.53,39.55555765]
["bitfinex","SOLUSD",1644329701198,65.41090407,112.6,112.53,39.80555765]
["bitfinex","SOLUSD",1644329701401,65.41090407,112.6,112.53,45.80555765]
["bitfinex","SOLUSD",1644329702001,0.03065045,112.6,112.53,45.80555765]
["bitfinex","SOLUSD",1644329702200,0.03065045,112.61,112.53,75.30022897]
["bitfinex","SOLUSD",1644329702600,0.03065045,112.62,112.53,75.30022897]
["bitfinex","SOLUSD",1644329703008,35.60738958,112.62,112.53,75.30022897]
["bitfinex","SOLUSD",1644329703202,0.03065045,112.61,112.53,75.30022897]
["bitfinex","SOLUSD",1644329703502,0.03065045,112.61,112.53,90.36083707]
["bitfinex","SOLUSD",1644329703702,0.03065045,112.62,112.53,90.36083707]
["bitfinex","SOLUSD",1644329703900,0.03065045,112.6,112.54,9.13241402]
["bitfinex","SOLUSD",1644329704106,0.03065045,112.61,112.56,13.3236]
["bitfinex","SOLUSD",1644329704401,0.03065045,112.65,112.57,37.2197]
["bitfinex","SOLUSD",1644329704602,0.03065045,112.65,112.57,43.53955765]
["bitfinex","SOLUSD",1644329704802,0.03065045,112.65,112.57,43.78955765]
["bitfinex","SOLUSD",1644329705001,40.48839994,112.64,112.57,43.78955765]
["bitfinex","SOLUSD",1644329705201,0.03065045,112.63,112.57,43.78955765]
["bitfinex","SOLUSD",1644329705802,0.03065045,112.63,112.58,15.20395765]
["bitfinex","SOLUSD",1644329706001,40.51905039,112.64,112.58,15.20395765]
["bitfinex","SOLUSD",1644329706200,0.03065045,112.63,112.59,1.87985765]
["bitfinex","SOLUSD",1644329706604,40.48839994,112.64,112.59,1.87985765]
["bitfinex","SOLUSD",1644329706802,40.51905039,112.64,112.59,6.56885765]
["bitfinex","SOLUSD",1644329707003,0.03065045,112.65,112.59,2.12985765]
["bitfinex","SOLUSD",1644329707203,0.03065045,112.65,112.6,1.87999001]
["bitfinex","SOLUSD",1644329707403,0.03065045,112.67,112.6,15.20119001]
["bitfinex","SOLUSD",1644329707603,0.03065045,112.67,112.6,21.20119001]
["bitfinex","SOLUSD",1644329707805,0.03065045,112.67,112.61,1.87999001]
["bitfinex","SOLUSD",1644329708105,35.35130443,112.67,112.61,6.31799001]
["bitfinex","SOLUSD",1644329708303,35.38195488,112.67,112.61,6.56799001]
["bitfinex","SOLUSD",1644329708703,35.38195488,112.67,112.62,1.87999001]
["bitfinex","SOLUSD",1644329708905,35.35130443,112.67,112.62,1.87999001]
["bitfinex","SOLUSD",1644329709304,35.35130443,112.67,112.62,19.88729001]
["bitfinex","SOLUSD",1644329709505,35.35130443,112.67,112.62,15.44929001]
["bitfinex","SOLUSD",1644329709905,0.03065045,112.68,112.63,1.87999001]
["bitfinex","SOLUSD",1644329710106,0.03065045,112.68,112.63,6.31799001]
["bitfinex","SOLUSD",1644329710305,142.20365045,112.72,112.62,0.25]
["bitfinex","SOLUSD",1644329710512,142.20365045,112.72,112.62,6.0]
["bitfinex","SOLUSD",1644329710708,142.20365045,112.72,112.61,29.4284]
["bitfinex","SOLUSD",1644329710910,37.41766697,112.71,112.61,23.4284]
["bitfinex","SOLUSD",1644329711111,4.46865045,112.7,112.61,23.4284]
["bitfinex","SOLUSD",1644329711307,37.43331379,112.69,112.61,36.3184]
["bitfinex","SOLUSD",1644329711506,37.46396424,112.69,112.61,36.3184]
["bitfinex","SOLUSD",1644329711809,37.46396424,112.69,112.61,51.51769001]
["bitfinex","SOLUSD",1644329712207,37.46396424,112.69,112.61,51.76769001]
["bitfinex","SOLUSD",1644329712808,37.46396424,112.69,112.61,49.8877]
["bitfinex","SOLUSD",1644329713208,37.46396424,112.69,112.61,51.76315657]
["bitfinex","SOLUSD",1644329713609,37.46396424,112.69,112.61,57.76315657]
["bitfinex","SOLUSD",1644329714410,37.46396424,112.69,112.62,4.438]
["bitfinex","SOLUSD",1644329714809,37.46396424,112.69,112.62,4.688]
["bitfinex","SOLUSD",1644329715430,37.46396424,112.69,112.62,4.438]
["bitfinex","SOLUSD",1644329715611,37.46396424,112.69,112.61,49.6377]
["bitfinex","SOLUSD",1644329715811,37.46396424,112.69,112.62,4.438]
["bitfinex","SOLUSD",1644329716010,37.46396424,112.69,112.62,30.647]
["bitfinex","SOLUSD",1644329716310,37.46396424,112.69,112.62,26.209]
["bitfinex","SOLUSD",1644329716710,37.46396424,112.69,112.62,26.459]
["bitfinex","SOLUSD",1644329717611,37.46396424,112.69,112.62,26.209]
["bitfinex","SOLUSD",1644329717815,37.46396424,112.69,112.62,13.569]
["bitfinex","SOLUSD",1644329718115,37.46396424,112.69,112.61,23.4284]
["bitfinex","SOLUSD",1644329718313,37.89479195,112.67,112.58,30.50285657]
["bitfinex","SOLUSD",1644329718517,4.438,112.68,112.58,30.50285657]
["bitfinex","SOLUSD",1644329718518,36.67733925,112.65,112.59,23.0569]
["bitfinex","SOLUSD",1644329719313,36.67733925,112.65,112.59,23.3069]
["bitfinex","SOLUSD",1644329721215,36.67733925,112.65,112.59,23.0569]
["bitfinex","SOLUSD",1644329723639,36.67733925,112.65,112.59,24.93235657]
["bitfinex","SOLUSD",1644329724140,36.67733925,112.65,112.59,23.0569]
["bitfinex","SOLUSD",1644329726141,36.67733925,112.65,112.59,24.93235657]
["bitfinex","SOLUSD",1644329726544,36.67733925,112.65,112.59,23.0569]
["bitfinex","SOLUSD",1644329730342,36.67733925,112.65,112.58,37.5121]
["bitfinex","SOLUSD",1644329730743,36.67733925,112.65,112.58,39.38755657]
["bitfinex","SOLUSD",1644329730943,36.67733925,112.65,112.58,61.97475657]
["bitfinex","SOLUSD",1644329731944,36.67733925,112.65,112.58,60.0993]
["bitfinex","SOLUSD",1644329732145,37.93602071,112.65,112.58,60.0993]
["bitfinex","SOLUSD",1644329732345,37.93602071,112.65,112.58,61.97475657]
["bitfinex","SOLUSD",1644329732546,36.67733925,112.65,112.58,61.97475657]
["bitfinex","SOLUSD",1644329732744,36.67733925,112.65,112.58,62.22475657]
["bitfinex","SOLUSD",1644329733147,36.67733925,112.65,112.58,75.11475657]
["bitfinex","SOLUSD",1644329734547,36.17733925,112.65,112.58,75.11475657]
["bitfinex","SOLUSD",1644329737149,36.17733925,112.65,112.59,4.439]
["bitfinex","SOLUSD",1644329737351,36.17733925,112.65,112.59,18.0114]
["bitfinex","SOLUSD",1644329737548,36.17733925,112.65,112.6,1.87545657]
["bitfinex","SOLUSD",1644329738048,36.17733925,112.65,112.59,18.0114]
["bitfinex","SOLUSD",1644329738352,36.17733925,112.65,112.59,19.88685657]
["bitfinex","SOLUSD",1644329739047,26.14683191,112.66,112.59,19.88685657]
["bitfinex","SOLUSD",1644329739248,24.88815045,112.66,112.59,21.44785657]
["bitfinex","SOLUSD",1644329739446,24.88815045,112.66,112.6,12.89]
["bitfinex","SOLUSD",1644329739447,0.03065045,112.66,112.6,12.89]
["bitfinex","SOLUSD",1644329739649,0.03065045,112.66,112.61,38.1217]
["bitfinex","SOLUSD",1644329739848,1.28933191,112.67,112.61,40.24715657]
["bitfinex","SOLUSD",1644329740049,1.28933191,112.67,112.62,1.87545657]
["bitfinex","SOLUSD",1644329740050,0.03065045,112.66,112.62,1.87545657]
["bitfinex","SOLUSD",1644329740247,1.28933191,112.67,112.62,1.87545657]
["bitfinex","SOLUSD",1644329740450,1.25868146,112.67,112.61,31.0517]
["bitfinex","SOLUSD",1644329740650,38.84326079,112.66,112.61,31.0517]
["bitfinex","SOLUSD",1644329740853,38.87391124,112.66,112.62,13.3197]
["bitfinex","SOLUSD",1644329741050,38.84326079,112.66,112.62,13.3197]
["bitfinex","SOLUSD",1644329742153,38.84326079,112.66,112.62,15.19515657]
["bitfinex","SOLUSD",1644329743463,38.84326079,112.66,112.61,42.5606]
["bitfinex","SOLUSD",1644329743657,38.87391124,112.66,112.61,42.5606]
["bitfinex","SOLUSD",1644329743857,38.87391124,112.66,112.61,42.8106]
["bitfinex","SOLUSD",1644329744260,38.87391124,112.66,112.61,42.5606]
["bitfinex","SOLUSD",1644329745158,38.87391124,112.66,112.61,39.3106]
["bitfinex","SOLUSD",1644329745759,38.87391124,112.66,112.61,34.8726]
["bitfinex","SOLUSD",1644329745967,38.87391124,112.66,112.61,34.6226]
["bitfinex","SOLUSD",1644329746660,38.87391124,112.66,112.61,34.8726]
["bitfinex","SOLUSD",1644329747760,38.87391124,112.66,112.61,36.74805657]
["bitfinex","SOLUSD",1644329748958,0.03065045,112.66,112.61,36.74805657]
["bitfinex","SOLUSD",1644329749159,1.28933191,112.67,112.61,36.74805657]
["bitfinex","SOLUSD",1644329749559,0.03065045,112.67,112.61,55.63805657]
["bitfinex","SOLUSD",1644329749760,1.25868146,112.68,112.61,55.63805657]
["bitfinex","SOLUSD",1644329750060,44.01168257,112.67,112.61,55.63805657]
["bitfinex","SOLUSD",1644329750267,43.98103212,112.67,112.61,55.63805657]
["bitfinex","SOLUSD",1644329750461,44.01168257,112.67,112.61,55.63805657]
["bitfinex","SOLUSD",1644329751065,44.01168257,112.67,112.61,49.63805657]
["bitfinex","SOLUSD",1644329751960,44.01168257,112.67,112.61,54.07605657]
["bitfinex","SOLUSD",1644329752862,44.01168257,112.67,112.61,52.2006]
["bitfinex","SOLUSD",1644329753066,44.01168257,112.67,112.61,47.7626]
["bitfinex","SOLUSD",1644329753466,44.01168257,112.67,112.61,49.63805657]
["bitfinex","SOLUSD",1644329760675,44.01168257,112.67,112.61,55.63805657]
["bitfinex","SOLUSD",1644329760977,0.03065045,112.67,112.61,55.38805657]
["bitfinex","SOLUSD",1644329761175,1.25868146,112.69,112.61,47.5126]
["bitfinex","SOLUSD",1644329761378,0.03065045,112.67,112.61,47.5126]
["bitfinex","SOLUSD",1644329761575,0.03065045,112.68,112.61,49.38805657]
["bitfinex","SOLUSD",1644329761775,34.25145466,112.68,112.61,49.38805657]
["bitfinex","SOLUSD",1644329762376,35.51013612,112.68,112.61,49.63805657]
["bitfinex","SOLUSD",1644329763279,35.51013612,112.68,112.61,49.38805657]
["bitfinex","SOLUSD",1644329763479,34.25145466,112.68,112.61,49.38805657]
["bitfinex","SOLUSD",1644329763776,35.51013612,112.68,112.61,49.38805657]
["bitfinex","SOLUSD",1644329764577,35.51013612,112.68,112.61,49.63805657]
["bitfinex","SOLUSD",1644329766780,35.51013612,112.68,112.61,28.08635657]
["bitfinex","SOLUSD",1644329766983,1.25868146,112.67,112.6,13.3225]
["bitfinex","SOLUSD",1644329767182,26.25903191,112.67,112.6,13.3225]
["bitfinex","SOLUSD",1644329767381,1.28933191,112.66,112.6,13.3225]
["bitfinex","SOLUSD",1644329767781,35.46691801,112.65,112.6,13.3225]
["bitfinex","SOLUSD",1644329768387,35.46691801,112.65,112.6,2.12545657]
["bitfinex","SOLUSD",1644329768583,35.46691801,112.65,112.6,1.87545657]
["bitfinex","SOLUSD",1644329769186,1.28933191,112.66,112.6,1.87545657]
["bitfinex","SOLUSD",1644329769783,0.03065045,112.66,112.6,1.87545657]
["bitfinex","SOLUSD",1644329770182,37.44201678,112.66,112.6,2.12545657]
["bitfinex","SOLUSD",1644329770385,37.44201678,112.66,112.6,15.44825657]
["bitfinex","SOLUSD",1644329771485,37.44201678,112.66,112.61,4.439]
["bitfinex","SOLUSD",1644329771788,0.03065045,112.66,112.62,13.3193]
["bitfinex","SOLUSD",1644329771987,25.00035045,112.67,112.62,15.19475657]
["bitfinex","SOLUSD",1644329772187,24.9697,112.67,112.62,15.44475657]
["bitfinex","SOLUSD",1644329772589,63.52087081,112.67,112.62,15.44475657]
["bitfinex","SOLUSD",1644329773087,63.52087081,112.67,112.63,15.19455657]
["bitfinex","SOLUSD",1644329773288,63.52087081,112.67,112.63,15.44455657]
["bitfinex","SOLUSD",1644329776489,38.55117081,112.67,112.63,15.44455657]
["bitfinex","SOLUSD",1644329776893,0.03065045,112.68,112.63,15.44455657]
["bitfinex","SOLUSD",1644329777891,38.17892961,112.68,112.63,15.44455657]
["bitfinex","SOLUSD",1644329778094,39.43761107,112.68,112.64,1.87545657]
["bitfinex","SOLUSD",1644329778295,38.14827916,112.68,112.64,1.87545657]
["bitfinex","SOLUSD",1644329778692,39.40696062,112.68,112.64,1.87545657]
["bitfinex","SOLUSD",1644329779091,38.14827916,112.68,112.64,1.87545657]
["bitfinex","SOLUSD",1644329779293,38.14827916,112.68,112.64,15.19365657]
["bitfinex","SOLUSD",1644329780294,39.40696062,112.68,112.64,15.19365657]
["bitfinex","SOLUSD",1644329783593,38.14827916,112.68,112.64,15.19365657]
["bitfinex","SOLUSD",1644329783795,38.14827916,112.68,112.64,15.44365657]
["bitfinex","SOLUSD",1644329786806,38.14827916,112.68,112.64,15.19365657]
["bitfinex","SOLUSD",1644329787901,38.14827916,112.68,112.65,1.87545657]
["bitfinex","SOLUSD",1644329789207,38.14827916,112.68,112.64,13.3182]
["bitfinex","SOLUSD",1644329789406,38.14827916,112.68,112.64,13.5682]
["bitfinex","SOLUSD",1644329789609,38.14827916,112.68,112.64,15.44365657]
["bitfinex","SOLUSD",1644329790807,38.14827916,112.68,112.64,15.19365657]
["bitfinex","SOLUSD",1644329791207,39.40696062,112.68,112.64,15.19365657]
["bitfinex","SOLUSD",1644329792810,38.14827916,112.68,112.64,15.19365657]
["bitfinex","SOLUSD",1644329793013,39.40696062,112.68,112.64,15.19365657]
["bitfinex","SOLUSD",1644329793314,38.14827916,112.68,112.64,15.19365657]
["bitfinex","SOLUSD",1644329798125,39.40696062,112.68,112.64,15.19365657]
["bitfinex","SOLUSD",1644329798326,38.14827916,112.68,112.64,15.19365657]
["bitfinex","SOLUSD",1644329799531,39.40696062,112.68,112.64,15.19365657]
["bitfinex","SOLUSD",1644329801734,38.90696062,112.68,112.64,15.19365657]
["bitfinex","SOLUSD",1644329802331,1.25868146,112.68,112.64,15.19365657]
["bitfinex","SOLUSD",1644329802534,0.03065045,112.69,112.64,15.44365657]
["bitfinex","SOLUSD",1644329802732,1.25868146,112.69,112.64,15.19365657]
["bitfinex","SOLUSD",1644329803030,1.28933191,112.69,112.64,15.19365657]
["bitfinex","SOLUSD",1644329803631,34.32710742,112.68,112.64,15.19365657]
["bitfinex","SOLUSD",1644329803832,34.32710742,112.68,112.64,15.44365657]
["bitfinex","SOLUSD",1644329805236,34.32710742,112.68,112.64,15.19365657]
["bitfinex","SOLUSD",1644329810248,34.32710742,112.68,112.64,15.44365657]
["bitfinex","SOLUSD",1644329811145,0.03065045,112.69,112.64,15.44365657]
["bitfinex","SOLUSD",1644329811343,1.28933191,112.7,112.64,15.44365657]
["bitfinex","SOLUSD",1644329811943,0.03065045,112.7,112.64,21.44365657]
["bitfinex","SOLUSD",1644329812144,1.28933191,112.71,112.64,30.33165657]
["bitfinex","SOLUSD",1644329812346,36.64730119,112.7,112.65,24.4155]
["bitfinex","SOLUSD",1644329812544,36.64730119,112.7,112.66,13.3124]
["bitfinex","SOLUSD",1644329812747,36.64730119,112.7,112.66,15.43785657]
["bitfinex","SOLUSD",1644329813144,36.64730119,112.7,112.66,13.3124]
["bitfinex","SOLUSD",1644329815749,36.64730119,112.7,112.66,15.43785657]
["bitfinex","SOLUSD",1644329818552,36.64730119,112.7,112.66,15.18785657]
["bitfinex","SOLUSD",1644329820754,36.64730119,112.7,112.66,15.43785657]
["bitfinex","SOLUSD",1644329821156,36.64730119,112.7,112.66,15.18785657]
["bitfinex","SOLUSD",1644329822557,0.03065045,112.71,112.66,15.18785657]
["bitfinex","SOLUSD",1644329822756,0.03065045,112.72,112.67,24.9437]
["bitfinex","SOLUSD",1644329822960,25.05808146,112.74,112.68,26.2009]
["bitfinex","SOLUSD",1644329822961,0.03065045,112.74,112.68,26.2009]
["bitfinex","SOLUSD",1644329823160,0.03065045,112.72,112.68,34.07635657]
["bitfinex","SOLUSD",1644329823358,1.25868146,112.77,112.69,84.25315657]
["bitfinex","SOLUSD",1644329823563,46.07533454,112.76,112.7,12.89]
["bitfinex","SOLUSD",1644329823758,46.07533454,112.76,112.7,24.14787059]
["bitfinex","SOLUSD",1644329823958,46.07533454,112.76,112.71,1.87545657]
["bitfinex","SOLUSD",1644329824158,4.38590106,112.79,112.72,12.89]
["bitfinex","SOLUSD",1644329824359,3.1272196,112.79,112.72,12.89]
["bitfinex","SOLUSD",1644329824658,3.1272196,112.79,112.73,1.87545657]
["bitfinex","SOLUSD",1644329824861,3.1272196,112.79,112.74,12.89]
["bitfinex","SOLUSD",1644329825059,42.72705741,112.79,112.74,12.89]
["bitfinex","SOLUSD",1644329825261,42.72705741,112.79,112.75,1.87545657]
["bitfinex","SOLUSD",1644329825563,3.1272196,112.79,112.76,12.89]
["bitfinex","SOLUSD",1644329825860,3.1272196,112.79,112.76,13.14]
["bitfinex","SOLUSD",1644329826059,3.1272196,112.79,112.77,1.87545657]
["bitfinex","SOLUSD",1644329826760,1.25868146,112.85,112.78,13.3006]
["bitfinex","SOLUSD",1644329826961,1.25868146,112.85,112.78,56.97284719]
["bitfinex","SOLUSD",1644329827159,0.44514318,112.87,112.79,1.87545657]
["bitfinex","SOLUSD",1644329827359,0.44514318,112.87,112.8,17.321]
["bitfinex","SOLUSD",1644329827860,0.44514318,112.87,112.81,13.2935]
["bitfinex","SOLUSD",1644329828059,1.70382464,112.87,112.82,12.89]
["bitfinex","SOLUSD",1644329828264,40.7663394,112.86,112.8,12.89]
["bitfinex","SOLUSD",1644329828859,40.7663394,112.86,112.8,14.76545657]
["bitfinex","SOLUSD",1644329829860,40.7663394,112.86,112.8,28.06305657]
["bitfinex","SOLUSD",1644329831060,40.7663394,112.86,112.8,26.1876]
["bitfinex","SOLUSD",1644329831261,40.7663394,112.86,112.78,15.17435657]
["bitfinex","SOLUSD",1644329831461,4.431,112.85,112.78,12.89]
["bitfinex","SOLUSD",1644329831660,4.431,112.85,112.76,29.68935522]
["bitfinex","SOLUSD",1644329831862,4.431,112.85,112.76,27.81389865]
["bitfinex","SOLUSD",1644329832061,38.18658331,112.84,112.76,12.89]
["bitfinex","SOLUSD",1644329833465,38.18658331,112.84,112.76,41.91607522]
["bitfinex","SOLUSD",1644329833663,38.18658331,112.84,112.76,48.16607522]
["bitfinex","SOLUSD",1644329833863,38.18658331,112.84,112.77,4.432]
["bitfinex","SOLUSD",1644329834063,38.18658331,112.84,112.78,12.89]
["bitfinex","SOLUSD",1644329834261,38.18658331,112.84,112.78,28.86477522]
["bitfinex","SOLUSD",1644329834462,38.18658331,112.84,112.79,1.87545657]
["bitfinex","SOLUSD",1644329834764,38.18658331,112.84,112.8,12.89]
["bitfinex","SOLUSD",1644329835165,38.18658331,112.84,112.8,15.01545657]
["bitfinex","SOLUSD",1644329835765,38.18658331,112.84,112.81,13.296]
["bitfinex","SOLUSD",1644329836067,38.18658331,112.84,112.82,1.87545657]
["bitfinex","SOLUSD",1644329836468,38.18658331,112.84,112.8,15.01545657]
["bitfinex","SOLUSD",1644329837269,0.44514318,112.87,112.82,13.2948]
["bitfinex","SOLUSD",1644329841078,0.44514318,112.87,112.82,15.42025657]
["bitfinex","SOLUSD",1644329841676,0.44514318,112.87,112.82,28.31025657]
["bitfinex","SOLUSD",1644329843094,0.44514318,112.87,112.82,28.06025657]
["bitfinex","SOLUSD",1644329844993,0.44514318,112.87,112.82,28.31025657]
["bitfinex","SOLUSD",1644329846693,0.44514318,112.87,112.82,38.74025657]
["bitfinex","SOLUSD",1644329847094,0.44514318,112.87,112.82,32.74025657]
["bitfinex","SOLUSD",1644329847294,0.44514318,112.87,112.82,28.31025657]
["bitfinex","SOLUSD",1644329852099,0.44514318,112.87,112.82,28.06025657]
["bitfinex","SOLUSD",1644329852300,0.44514318,112.87,112.8,17.7267]
["bitfinex","SOLUSD",1644329852499,0.44514318,112.87,112.8,13.2967]
["bitfinex","SOLUSD",1644329852500,1.70382464,112.87,112.8,13.2967]
["bitfinex","SOLUSD",1644329853205,44.62999402,112.86,112.8,13.2967]
["bitfinex","SOLUSD",1644329853401,45.88867548,112.86,112.8,13.2967]
["bitfinex","SOLUSD",1644329853602,45.88867548,112.86,112.81,1.87545657]
["bitfinex","SOLUSD",1644329854004,45.88867548,112.86,112.8,13.2967]
["bitfinex","SOLUSD",1644329854703,45.88867548,112.86,112.8,13.5467]
["bitfinex","SOLUSD",1644329854903,1.25868146,112.85,112.8,13.5467]
["bitfinex","SOLUSD",1644329855103,41.7625012,112.84,112.8,13.5467]
["bitfinex","SOLUSD",1644329855504,41.7625012,112.84,112.8,15.42215657]
["bitfinex","SOLUSD",1644329856003,1.70382464,112.87,112.8,28.31215657]
["bitfinex","SOLUSD",1644329856403,1.25868146,112.86,112.8,28.31215657]
["bitfinex","SOLUSD",1644329857404,38.00315491,112.85,112.8,28.31215657]
["bitfinex","SOLUSD",1644329857605,39.26183637,112.85,112.8,28.31215657]
["bitfinex","SOLUSD",1644329858605,39.26183637,112.85,112.8,26.4367]
["bitfinex","SOLUSD",1644329858808,39.26183637,112.85,112.8,28.31215657]
["bitfinex","SOLUSD",1644329859208,39.26183637,112.85,112.8,26.4367]
["bitfinex","SOLUSD",1644329860206,39.26183637,112.85,112.8,28.31215657]
["bitfinex","SOLUSD",1644329860607,39.26183637,112.85,112.8,26.4367]
["bitfinex","SOLUSD",1644329862310,39.26183637,112.85,112.8,28.31215657]
["bitfinex","SOLUSD",1644329862808,39.26183637,112.85,112.8,26.4367]
["bitfinex","SOLUSD",1644329863210,39.26183637,112.85,112.8,28.31215657]
["bitfinex","SOLUSD",1644329863810,1.25868146,112.85,112.8,34.31215657]
["bitfinex","SOLUSD",1644329864011,0.44514318,112.87,112.81,4.431]
["bitfinex","SOLUSD",1644329864214,0.44514318,112.87,112.82,26.1806]
["bitfinex","SOLUSD",1644329864411,0.44514318,112.87,112.82,28.05605657]
["bitfinex","SOLUSD",1644329864614,0.44514318,112.87,112.83,1.87545657]
["bitfinex","SOLUSD",1644329864812,0.44514318,112.87,112.84,12.89]
["bitfinex","SOLUSD",1644329865311,0.44514318,112.87,112.86,13.2892]
["bitfinex","SOLUSD",1644329865711,0.44514318,112.87,112.86,13.5392]
["bitfinex","SOLUSD",1644329865912,0.44514318,112.87,112.86,13.2892]
["bitfinex","SOLUSD",1644329866113,0.44514318,112.87,112.86,13.5392]
["bitfinex","SOLUSD",1644329867913,0.44514318,112.87,112.86,13.2892]
["bitfinex","SOLUSD",1644329868317,0.44514318,112.87,112.86,13.5392]
["bitfinex","SOLUSD",1644329870218,0.44514318,112.87,112.86,13.2892]
["bitfinex","SOLUSD",1644329870417,0.44514318,112.87,112.83,25.43445657]
["bitfinex","SOLUSD",1644329870621,6.50954312,112.87,112.85,13.2923]
["bitfinex","SOLUSD",1644329871718,6.50954312,112.87,112.85,13.5423]
["bitfinex","SOLUSD",1644329872317,3.47734315,112.87,112.85,13.5423]
["bitfinex","SOLUSD",1644329873018,0.44514318,112.87,112.85,13.5423]
["bitfinex","SOLUSD",1644329879825,0.44514318,112.87,112.85,28.05775657]
["bitfinex","SOLUSD",1644329880028,0.44514318,112.87,112.85,26.1823]
["bitfinex","SOLUSD",1644329880725,0.44514318,112.87,112.85,13.2923]
["bitfinex","SOLUSD",1644329881326,0.44514318,112.87,112.84,13.2939]
["bitfinex","SOLUSD",1644329881526,37.71864123,112.85,112.84,13.2939]
["bitfinex","SOLUSD",1644329882926,6.06439994,112.86,112.84,13.2939]
["bitfinex","SOLUSD",1644329883128,0.44514318,112.87,112.84,13.2939]
["bitfinex","SOLUSD",1644329883532,0.44514318,112.87,112.84,13.5439]
["bitfinex","SOLUSD",1644329884829,6.06439994,112.86,112.84,13.5439]
["bitfinex","SOLUSD",1644329885728,43.17865498,112.85,112.84,13.5439]
["bitfinex","SOLUSD",1644329886128,43.17865498,112.85,112.84,13.2939]
["bitfinex","SOLUSD",1644329887529,43.17865498,112.85,112.84,13.5439]
["bitfinex","SOLUSD",1644329887932,6.06439994,112.86,112.84,13.5439]
["bitfinex","SOLUSD",1644329888130,6.06439994,112.86,112.84,13.2939]
["bitfinex","SOLUSD",1644329888330,3.03219997,112.86,112.84,13.5439]
["bitfinex","SOLUSD",1644329888532,0.44514318,112.87,112.84,13.2939]
["bitfinex","SOLUSD",1644329888729,0.44514318,112.87,112.84,13.5439]
["bitfinex","SOLUSD",1644329889831,0.44514318,112.87,112.84,13.2939]
["bitfinex","SOLUSD",1644329891234,1.70382464,112.87,112.84,13.2939]
["bitfinex","SOLUSD",1644329891432,45.17620491,112.86,112.84,13.2939]
["bitfinex","SOLUSD",1644329892056,3.03219997,112.85,112.84,13.2939]
["bitfinex","SOLUSD",1644329892258,6.06439994,112.85,112.84,13.2939]
["bitfinex","SOLUSD",1644329897856,6.06439994,112.85,112.83,13.2953]
["bitfinex","SOLUSD",1644329898060,37.15573466,112.84,112.83,13.2953]
["bitfinex","SOLUSD",1644329901361,0.00439994,112.85,112.83,13.2953]
["bitfinex","SOLUSD",1644329901572,0.44514318,112.87,112.83,15.17075657]
["bitfinex","SOLUSD",1644329901763,1.25868146,112.9,112.85,1.87545657]
["bitfinex","SOLUSD",1644329901964,2.51490161,112.93,112.86,13.2889]
["bitfinex","SOLUSD",1644329902262,1.26149106,112.93,112.9,1.25868146]
["bitfinex","SOLUSD",1644329902465,1.2614141,112.94,112.91,17.318]
["bitfinex","SOLUSD",1644329902663,2.52254833,112.99,112.91,54.6981]
["bitfinex","SOLUSD",1644329902868,2.52254833,112.99,112.95,13.279]
["bitfinex","SOLUSD",1644329903069,1.2609066,112.99,112.95,32.169]
["bitfinex","SOLUSD",1644329903265,1.2609066,113.0,112.96,1.87545657]
["bitfinex","SOLUSD",1644329903465,4.425,113.05,113.0,35.966]
["bitfinex","SOLUSD",1644329903763,1.26066955,113.01,113.0,36.216]
["bitfinex","SOLUSD",1644329903963,1.26066955,113.01,113.0,62.1297]
["bitfinex","SOLUSD",1644329904163,1.26066955,113.03,113.0,49.2397]
["bitfinex","SOLUSD",1644329904362,43.98657829,113.04,113.0,49.2397]
["bitfinex","SOLUSD",1644329904562,43.98657829,113.04,113.0,35.966]
["bitfinex","SOLUSD",1644329904765,43.98657829,113.04,112.96,44.2506]
["bitfinex","SOLUSD",1644329904968,41.49791059,113.02,112.96,44.2506]
["bitfinex","SOLUSD",1644329905163,41.49791059,113.02,112.97,26.1672]
["bitfinex","SOLUSD",1644329905764,41.49791059,113.02,112.97,26.4172]
["bitfinex","SOLUSD",1644329906266,27.43211059,113.02,112.97,26.4172]
["bitfinex","SOLUSD",1644329906964,27.43211059,113.02,112.97,26.1672]
["bitfinex","SOLUSD",1644329907569,4.424,113.01,112.97,26.1672]
["bitfinex","SOLUSD",1644329907766,42.88637683,113.0,112.97,26.1672]
["bitfinex","SOLUSD",1644329908165,42.88637683,113.0,112.97,13.2772]
["bitfinex","SOLUSD",1644329909167,42.88637683,113.0,112.95,13.2791]
["bitfinex","SOLUSD",1644329909970,42.88637683,113.0,112.93,12.89]
["bitfinex","SOLUSD",1644329910179,42.88637683,113.0,112.91,4.425]
["bitfinex","SOLUSD",1644329910370,4.426,112.99,112.88,26.3967]
["bitfinex","SOLUSD",1644329910770,42.88637683,113.0,112.91,13.2837]
["bitfinex","SOLUSD",1644329911270,38.32549599,112.98,112.91,13.2837]
["bitfinex","SOLUSD",1644329911469,38.32549599,112.98,112.89,12.89]
["bitfinex","SOLUSD",1644329912071,38.32549599,112.98,112.9,13.2847]
["bitfinex","SOLUSD",1644329912371,38.32549599,112.98,112.9,17.7107]
["bitfinex","SOLUSD",1644329912573,38.32549599,112.98,112.9,52.00383146]
["bitfinex","SOLUSD",1644329912776,38.32549599,112.98,112.9,17.7107]
["bitfinex","SOLUSD",1644329913375,38.32549599,112.98,112.9,17.9607]
["bitfinex","SOLUSD",1644329913874,38.32549599,112.98,112.9,17.7107]
["bitfinex","SOLUSD",1644329914074,38.32549599,112.98,112.9,17.9607]
["bitfinex","SOLUSD",1644329914475,42.75149599,112.98,112.9,13.5347]
["bitfinex","SOLUSD",1644329915078,42.75149599,112.98,112.9,26.1747]
["bitfinex","SOLUSD",1644329915282,38.32549599,112.98,112.9,26.4247]
["bitfinex","SOLUSD",1644329916378,38.32549599,112.98,112.9,61.10713867]
["bitfinex","SOLUSD",1644329916580,38.32549599,112.98,112.91,1.87262806]
["bitfinex","SOLUSD",1644329916781,38.32549599,112.98,112.93,13.2802]
["bitfinex","SOLUSD",1644329917183,38.32549599,112.98,112.93,13.5302]
["bitfinex","SOLUSD",1644329917381,38.32549599,112.98,112.92,17.316]
["bitfinex","SOLUSD",1644329917583,38.32549599,112.98,112.92,12.89]
["bitfinex","SOLUSD",1644329918082,38.32549599,112.98,112.9,12.89]
["bitfinex","SOLUSD",1644329919083,38.32549599,112.98,112.9,13.14]
["bitfinex","SOLUSD",1644329919484,38.32549599,112.98,112.9,26.4232]
["bitfinex","SOLUSD",1644329923585,38.32549599,112.98,112.88,13.28771334]
["bitfinex","SOLUSD",1644329923786,4.426,112.97,112.86,17.316]
["bitfinex","SOLUSD",1644329923985,13.2883,112.96,112.86,12.89]
["bitfinex","SOLUSD",1644329924188,4.428,112.95,112.86,12.89]
["bitfinex","SOLUSD",1644329924385,38.57913514,112.94,112.84,12.89]
["bitfinex","SOLUSD",1644329924594,38.57913514,112.94,112.84,54.94388044]
["bitfinex","SOLUSD",1644329925388,13.2914,112.93,112.84,68.48408044]
["bitfinex","SOLUSD",1644329925611,48.3407114,112.92,112.84,68.48408044]
["bitfinex","SOLUSD",1644329926309,48.3407114,112.92,112.84,68.23408044]
["bitfinex","SOLUSD",1644329926911,48.3407114,112.92,112.85,4.429]
["bitfinex","SOLUSD",1644329927309,48.5907114,112.92,112.85,4.429]
["bitfinex","SOLUSD",1644329927510,48.5907114,112.92,112.85,4.679]
["bitfinex","SOLUSD",1644329928115,48.5907114,112.92,112.85,17.569]
["bitfinex","SOLUSD",1644329928512,48.5907114,112.92,112.85,13.14]
["bitfinex","SOLUSD",1644329928711,48.5907114,112.92,112.86,46.48107745]
["bitfinex","SOLUSD",1644329928911,48.5907114,112.92,112.86,50.91007745]
["bitfinex","SOLUSD",1644329929313,48.63196955,112.96,112.86,51.16007745]
["bitfinex","SOLUSD",1644329929512,47.3713,112.96,112.87,12.89]
["bitfinex","SOLUSD",1644329929713,47.3713,112.96,112.88,4.428]
["bitfinex","SOLUSD",1644329930112,47.3713,112.96,112.88,4.678]
["bitfinex","SOLUSD",1644329930316,39.98933972,112.95,112.89,46.35319482]
["bitfinex","SOLUSD",1644329930723,39.98933972,112.95,112.89,59.49319482]
["bitfinex","SOLUSD",1644329931713,39.98933972,112.95,112.89,72.77739482]
["bitfinex","SOLUSD",1644329933714,1.26066955,112.98,112.89,72.77739482]
["bitfinex","SOLUSD",1644329933913,1.26066955,112.98,112.9,4.426]
["bitfinex","SOLUSD",1644329934114,48.32786955,112.99,112.91,26.1712]
["bitfinex","SOLUSD",1644329934416,48.32786955,112.99,112.91,26.4212]
["bitfinex","SOLUSD",1644329934816,34.58301063,112.98,112.92,43.08239342]
["bitfinex","SOLUSD",1644329935016,34.58301063,112.98,112.92,12.89]
["bitfinex","SOLUSD",1644329935315,36.09368018,112.98,112.92,12.89]
["bitfinex","SOLUSD",1644329935517,4.426,112.97,112.92,12.89]
["bitfinex","SOLUSD",1644329935716,36.09368018,112.98,112.92,12.89]
["bitfinex","SOLUSD",1644329935919,1.26066955,112.97,112.92,12.89]
["bitfinex","SOLUSD",1644329936116,36.93670625,112.96,112.92,12.89]
["bitfinex","SOLUSD",1644329937318,36.93670625,112.96,112.9,12.89]
["bitfinex","SOLUSD",1644329937518,38.1973758,112.96,112.9,12.89]
["bitfinex","SOLUSD",1644329937719,38.1973758,112.96,112.87,13.2857]
["bitfinex","SOLUSD",1644329937921,38.1973758,112.96,112.88,12.89]
["bitfinex","SOLUSD",1644329938921,38.1973758,112.96,112.88,26.1755]
["bitfinex","SOLUSD",1644329940222,36.93670625,112.96,112.89,53.26753645]
["bitfinex","SOLUSD",1644329940420,36.93670625,112.96,112.89,64.29886435]
["bitfinex","SOLUSD",1644329940622,38.1973758,112.96,112.89,51.01496435]
["bitfinex","SOLUSD",1644329940925,38.1973758,112.96,112.89,12.89]
["bitfinex","SOLUSD",1644329941129,1.26066955,112.95,112.87,12.89]
["bitfinex","SOLUSD",1644329941324,5.68866955,112.94,112.86,4.426]
["bitfinex","SOLUSD",1644329941524,1.26066955,112.94,112.86,4.426]
["bitfinex","SOLUSD",1644329941922,37.10051151,112.93,112.86,4.426]
["bitfinex","SOLUSD",1644329942123,13.292,112.92,112.84,12.89]
["bitfinex","SOLUSD",1644329942524,13.292,112.92,112.84,13.14]
["bitfinex","SOLUSD",1644329943026,44.41009246,112.91,112.84,13.14]
["bitfinex","SOLUSD",1644329943325,57.70319246,112.91,112.85,36.28301755]
["bitfinex","SOLUSD",1644329943528,44.66009246,112.91,112.85,36.28301755]
["bitfinex","SOLUSD",1644329944426,44.66009246,112.91,112.84,17.7206]
["bitfinex","SOLUSD",1644329944624,44.66009246,112.91,112.84,17.9706]
["bitfinex","SOLUSD",1644329945024,44.41009246,112.91,112.84,19.8292721]
["bitfinex","SOLUSD",1644329946125,44.41009246,112.91,112.84,15.4002721]
["bitfinex","SOLUSD",1644329947226,57.95289246,112.91,112.84,15.1502721]
["bitfinex","SOLUSD",1644329947424,57.95289246,112.91,112.82,30.6121]
["bitfinex","SOLUSD",1644329947627,4.43,112.9,112.82,4.429]
["bitfinex","SOLUSD",1644329947825,4.43,112.9,112.78,12.89]
["bitfinex","SOLUSD",1644329948026,23.4034,112.89,112.78,12.89]
["bitfinex","SOLUSD",1644329948225,37.94611998,112.88,112.79,35.10089593]
["bitfinex","SOLUSD",1644329948427,42.37711998,112.88,112.79,35.10089593]
["bitfinex","SOLUSD",1644329948827,55.67401998,112.88,112.79,48.39849593]
["bitfinex","SOLUSD",1644329949027,55.67401998,112.88,112.8,4.431]
["bitfinex","SOLUSD",1644329949229,3.76065767,112.96,112.81,12.89]
["bitfinex","SOLUSD",1644329949425,3.76065767,112.96,112.84,161.18]
["bitfinex","SOLUSD",1644329949629,31.706,112.97,112.9,23.14112083]
["bitfinex","SOLUSD",1644329949826,7.0,112.97,112.91,12.89]
["bitfinex","SOLUSD",1644329950026,4.428,112.98,112.91,12.89]
["bitfinex","SOLUSD",1644329950227,43.98543497,112.96,112.91,12.89]
["bitfinex","SOLUSD",1644329950627,43.98543497,112.96,112.9,23.14112083]
["bitfinex","SOLUSD",1644329951930,75.0,112.95,112.87,13.2898]
["bitfinex","SOLUSD",1644329952227,79.426,112.95,112.85,1.8586721]
["bitfinex","SOLUSD",1644329952428,124.36785549,112.95,112.82,4.428]
["bitfinex","SOLUSD",1644329952628,39.09750322,112.94,112.82,34.63203443]
["bitfinex","SOLUSD",1644329952829,39.09750322,112.94,112.81,12.89]
["bitfinex","SOLUSD",1644329953034,107.83035871,112.94,112.82,13.2947]
["bitfinex","SOLUSD",1644329953230,24.4135,112.93,112.82,13.2947]
["bitfinex","SOLUSD",1644329953439,4.429,112.92,112.82,13.2947]
["bitfinex","SOLUSD",1644329953832,35.28546467,112.91,112.82,13.2947]
["bitfinex","SOLUSD",1644329954031,4.43,112.9,112.81,12.89]
["bitfinex","SOLUSD",1644329954834,44.08074393,112.89,112.81,12.89]
["bitfinex","SOLUSD",1644329955035,4.43,112.88,112.78,12.89]
["bitfinex","SOLUSD",1644329955335,17.731,112.88,112.78,26.1895]
["bitfinex","SOLUSD",1644329955535,17.731,112.88,112.78,12.89]
["bitfinex","SOLUSD",1644329955834,36.68073579,112.87,112.78,12.89]
["bitfinex","SOLUSD",1644329956033,4.431,112.86,112.78,12.89]
["bitfinex","SOLUSD",1644329957037,48.49429655,112.85,112.78,34.73372217]
["bitfinex","SOLUSD",1644329958538,22.5489,112.88,112.79,1.8586721]
["bitfinex","SOLUSD",1644329958935,22.5489,112.88,112.79,2.1086721]
["bitfinex","SOLUSD",1644329959336,22.5489,112.88,112.8,1.8586721]
["bitfinex","SOLUSD",1644329959540,36.4330847,112.87,112.81,37.57971721]
["bitfinex","SOLUSD",1644329962742,36.4330847,112.87,112.8,15.1563721]
["bitfinex","SOLUSD",1644329962941,36.4330847,112.87,112.8,15.4063721]
["bitfinex","SOLUSD",1644329963342,36.6830847,112.87,112.8,15.4063721]
["bitfinex","SOLUSD",1644329963844,36.6830847,112.87,112.8,54.76732784]
["bitfinex","SOLUSD",1644329964242,36.6830847,112.87,112.8,52.90865574]
["bitfinex","SOLUSD",1644329964943,36.6830847,112.87,112.81,15.1552721]
["bitfinex","SOLUSD",1644329965144,36.6830847,112.87,112.82,47.78482538]
["bitfinex","SOLUSD",1644329965343,0.25,112.87,112.82,49.64349748]
["bitfinex","SOLUSD",1644329965543,35.4023,112.95,112.82,49.64349748]
["bitfinex","SOLUSD",1644329965544,4.43,112.94,112.82,49.64349748]
["bitfinex","SOLUSD",1644329965745,94.8608,112.95,112.82,49.89349748]
["bitfinex","SOLUSD",1644329966046,74.9708,112.95,112.82,62.78349748]
["bitfinex","SOLUSD",1644329966244,52.4585,112.95,112.82,62.78349748]
["bitfinex","SOLUSD",1644329966444,44.1921616,112.94,112.84,48.76911488]
["bitfinex","SOLUSD",1644329966644,57.4859616,112.94,112.84,74.95191488]
["bitfinex","SOLUSD",1644329966865,57.4859616,112.94,112.84,75.20191488]
["bitfinex","SOLUSD",1644329967269,57.7359616,112.94,112.84,75.20191488]
["bitfinex","SOLUSD",1644329968966,4.429,112.93,112.84,75.20191488]
["bitfinex","SOLUSD",1644329969167,35.03683565,112.92,112.84,75.20191488]
["bitfinex","SOLUSD",1644329970468,35.03683565,112.92,112.84,74.95191488]
["bitfinex","SOLUSD",1644329970867,35.28683565,112.92,112.84,74.95191488]
["bitfinex","SOLUSD",1644329971769,34.78683565,112.92,112.84,74.95191488]
["bitfinex","SOLUSD",1644329973176,34.78683565,112.92,112.85,1.8586721]
["bitfinex","SOLUSD",1644329973372,34.78683565,112.92,112.87,13.2896]
["bitfinex","SOLUSD",1644329974871,7.80182358,113.0,112.88,40.72842757]
["bitfinex","SOLUSD",1644329975175,3.77094724,113.08,112.97,53.33]
["bitfinex","SOLUSD",1644329975375,6.27975737,113.14,112.99,90.0]
["bitfinex","SOLUSD",1644329975572,5.02542444,113.18,113.01,161.18]
["bitfinex","SOLUSD",1644329975774,7.0,113.02,112.99,6.0]
["bitfinex","SOLUSD",1644329975972,51.56018034,113.17,113.03,13.2687]
["bitfinex","SOLUSD",1644329976272,51.56018034,113.17,113.04,12.89]
["bitfinex","SOLUSD",1644329976474,47.483,113.16,113.03,12.89]
["bitfinex","SOLUSD",1644329976673,55.93464741,113.15,113.01,12.89]
["bitfinex","SOLUSD",1644329976872,72.30304741,113.15,113.02,12.89]
["bitfinex","SOLUSD",1644329977072,43.68386522,113.13,113.02,12.89]
["bitfinex","SOLUSD",1644329977273,43.68386522,113.13,113.02,13.14]
["bitfinex","SOLUSD",1644329977474,38.1645337,113.11,113.03,36.08476424]
["bitfinex","SOLUSD",1644329977672,38.1645337,113.11,113.02,174.07]
["bitfinex","SOLUSD",1644329977673,38.1645337,113.11,113.04,12.89]
["bitfinex","SOLUSD",1644329977876,4.422,113.1,113.04,12.89]
["bitfinex","SOLUSD",1644329978173,36.22761366,113.09,113.04,12.89]
["bitfinex","SOLUSD",1644329981473,36.22761366,113.09,113.04,13.14]
["bitfinex","SOLUSD",1644329981676,36.22761366,113.09,113.04,12.89]
["bitfinex","SOLUSD",1644329982075,36.22761366,113.09,113.04,13.14]
["bitfinex","SOLUSD",1644329982275,36.22761366,113.09,113.04,19.14]
["bitfinex","SOLUSD",1644329982476,36.22761366,113.09,113.04,193.52497388]
["bitfinex","SOLUSD",1644329984079,36.22761366,113.09,113.04,47.47536035]
["bitfinex","SOLUSD",1644329984278,36.22761366,113.09,113.06,161.18]
["bitfinex","SOLUSD",1644329984480,36.22761366,113.09,113.07,18.95]
["bitfinex","SOLUSD",1644329984878,47.483,113.16,113.07,18.95]
["bitfinex","SOLUSD",1644329985084,7.0,113.18,113.07,18.95]
["bitfinex","SOLUSD",1644329985085,7.0,113.18,113.07,21.06368647]
["bitfinex","SOLUSD",1644329985282,7.0,113.18,113.09,161.18]
["bitfinex","SOLUSD",1644329985486,7.0,113.18,113.11,161.18]
["bitfinex","SOLUSD",1644329985678,11.418,113.23,113.12,174.07]
["bitfinex","SOLUSD",1644329985878,38.88884176,113.22,113.12,174.07]
["bitfinex","SOLUSD",1644329986078,38.88884176,113.22,113.13,4.418]
["bitfinex","SOLUSD",1644329986280,38.88884176,113.22,113.14,174.07]
["bitfinex","SOLUSD",1644329986680,38.88884176,113.22,113.14,174.32]
["bitfinex","SOLUSD",1644329987080,43.30584176,113.22,113.14,174.07]
["bitfinex","SOLUSD",1644329987280,42.27025273,113.2,113.15,12.89]
["bitfinex","SOLUSD",1644329987479,42.27025273,113.2,113.13,4.418]
["bitfinex","SOLUSD",1644329987480,42.27025273,113.2,113.14,2.95158195]
["bitfinex","SOLUSD",1644329987679,42.27025273,113.2,113.12,12.89]
["bitfinex","SOLUSD",1644329988186,42.52025273,113.2,113.12,12.89]
["bitfinex","SOLUSD",1644329988779,42.27025273,113.2,113.12,12.89]
["bitfinex","SOLUSD",1644329990679,42.52025273,113.2,113.12,12.89]
["bitfinex","SOLUSD",1644329992987,119.0,113.19,113.08,4.418]
["bitfinex","SOLUSD",1644329993187,123.418,113.19,113.08,4.418]
["bitfinex","SOLUSD",1644329993386,2.10775549,113.18,113.08,4.418]
["bitfinex","SOLUSD",1644329993785,44.06650623,113.17,113.08,4.418]
["bitfinex","SOLUSD",1644329993986,13.2681,113.16,113.06,12.89]
["bitfinex","SOLUSD",1644329994194,37.49396355,113.14,113.06,12.89]
["bitfinex","SOLUSD",1644329994388,37.49396355,113.14,113.06,47.3623382]
["bitfinex","SOLUSD",1644329994987,37.49396355,113.14,113.06,12.89]
["bitfinex","SOLUSD",1644329996890,37.74396355,113.14,113.06,12.89]
["bitfinex","SOLUSD",1644329997191,37.74396355,113.14,113.04,48.55045264]
["bitfinex","SOLUSD",1644329997391,37.74396355,113.14,113.05,15.04]
["bitfinex","SOLUSD",1644329997690,37.74396355,113.14,113.05,10.62]
["bitfinex","SOLUSD",1644329999901,37.74396355,113.14,113.02,4.421]
["bitfinex","SOLUSD",1644330000093,4.421,113.13,113.02,4.421]
["bitfinex","SOLUSD",1644330000292,35.45903523,113.12,113.02,4.421]
["bitfinex","SOLUSD",1644330000515,42.45903523,113.12,113.01,10.62]
["bitfinex","SOLUSD",1644330000718,4.422,113.11,113.01,10.62]
["bitfinex","SOLUSD",1644330001015,36.13640196,113.1,113.01,10.62]
["bitfinex","SOLUSD",1644330002315,36.13640196,113.1,113.01,10.87]
["bitfinex","SOLUSD",1644330002514,36.13640196,113.1,113.02,47.45319836]
["bitfinex","SOLUSD",1644330002716,36.13640196,113.1,113.03,10.62]
["bitfinex","SOLUSD",1644330002916,36.13640196,113.1,113.04,36.45970525]
["bitfinex","SOLUSD",1644330003119,36.13640196,113.1,113.04,47.07970525]
["bitfinex","SOLUSD",1644330003323,36.13640196,113.1,113.04,49.19355758]
["bitfinex","SOLUSD",1644330003522,36.13640196,113.1,113.05,4.422]
["bitfinex","SOLUSD",1644330003717,36.13640196,113.1,113.06,10.62]
["bitfinex","SOLUSD",1644330004321,23.8031,113.14,113.06,10.62]
["bitfinex","SOLUSD",1644330004519,22.9694,113.16,113.06,10.87]
["bitfinex","SOLUSD",1644330005120,22.9694,113.16,113.06,10.62]
["bitfinex","SOLUSD",1644330005321,36.33716585,113.15,113.06,10.62]
["bitfinex","SOLUSD",1644330005521,43.21950279,113.15,113.05,39.09859385]
["bitfinex","SOLUSD",1644330005722,43.21950279,113.15,113.04,10.62]
["bitfinex","SOLUSD",1644330006025,56.48890279,113.15,113.04,10.62]
["bitfinex","SOLUSD",1644330006229,58.59665828,113.15,113.03,30.89344817]
["bitfinex","SOLUSD",1644330006424,2.46233694,113.14,113.02,10.62]
["bitfinex","SOLUSD",1644330006623,40.06822337,113.13,113.02,51.3108298]
["bitfinex","SOLUSD",1644330007628,40.06822337,113.13,113.03,1.86385233]
["bitfinex","SOLUSD",1644330007824,40.06822337,113.13,113.04,56.34880157]
["bitfinex","SOLUSD",1644330008829,40.31822337,113.13,113.04,56.34880157]
["bitfinex","SOLUSD",1644330010430,40.31822337,113.13,113.04,73.81156252]
["bitfinex","SOLUSD",1644330012031,40.31822337,113.13,113.04,28.08276095]
["bitfinex","SOLUSD",1644330012531,40.06822337,113.13,113.04,28.08276095]
["bitfinex","SOLUSD",1644330012731,40.06822337,113.13,113.04,28.33276095]
["bitfinex","SOLUSD",1644330014232,40.06822337,113.13,113.04,68.70670597]
["bitfinex","SOLUSD",1644330015734,40.06822337,113.13,113.04,28.33276095]
["bitfinex","SOLUSD",1644330016135,40.31822337,113.13,113.04,28.33276095]
["bitfinex","SOLUSD",1644330018338,37.81822337,113.13,113.04,28.08276095]
["bitfinex","SOLUSD",1644330019241,37.81822337,113.13,113.04,66.4578867]
["bitfinex","SOLUSD",1644330019448,37.56822337,113.13,113.04,66.4578867]
["bitfinex","SOLUSD",1644330019640,37.56822337,113.13,113.04,66.7078867]
["bitfinex","SOLUSD",1644330020739,37.81822337,113.13,113.04,66.7078867]
["bitfinex","SOLUSD",1644330021644,37.81822337,113.13,113.04,79.9748867]
["bitfinex","SOLUSD",1644330021841,37.81822337,113.13,113.04,81.83873903]
["bitfinex","SOLUSD",1644330022241,37.81822337,113.13,113.05,4.421]
["bitfinex","SOLUSD",1644330022441,37.81822337,113.13,113.06,48.32167421]
["bitfinex","SOLUSD",1644330022843,37.81822337,113.13,113.06,48.57167421]
["bitfinex","SOLUSD",1644330023242,29.79822337,113.13,113.06,48.57167421]
["bitfinex","SOLUSD",1644330023741,29.79822337,113.13,113.06,61.83617421]
["bitfinex","SOLUSD",1644330024145,29.79822337,113.13,113.06,24.1345]
["bitfinex","SOLUSD",1644330024350,29.79822337,113.13,113.06,23.8845]
["bitfinex","SOLUSD",1644330024543,29.54822337,113.13,113.06,24.1345]
["bitfinex","SOLUSD",1644330024743,29.54822337,113.13,113.06,23.8845]
["bitfinex","SOLUSD",1644330025144,29.54822337,113.13,113.06,62.52229063]
["bitfinex","SOLUSD",1644330025542,29.54822337,113.13,113.06,10.62]
["bitfinex","SOLUSD",1644330025745,29.54822337,113.13,113.04,30.73006095]
["bitfinex","SOLUSD",1644330025943,29.54822337,113.13,113.04,41.35006095]
["bitfinex","SOLUSD",1644330026344,32.01056031,113.13,113.04,41.35006095]
["bitfinex","SOLUSD",1644330026542,42.81812337,113.13,113.04,71.03146225]
["bitfinex","SOLUSD",1644330026945,45.28046031,113.13,113.04,71.03146225]
["bitfinex","SOLUSD",1644330027145,42.81812337,113.13,113.04,71.03146225]
["bitfinex","SOLUSD",1644330027545,45.28046031,113.13,113.04,71.03146225]
["bitfinex","SOLUSD",1644330028246,45.53046031,113.13,113.04,71.03146225]
["bitfinex","SOLUSD",1644330029850,45.28046031,113.13,113.04,84.29966225]
["bitfinex","SOLUSD",1644330030048,45.28046031,113.13,113.04,84.54966225]
["bitfinex","SOLUSD",1644330031150,45.53046031,113.13,113.04,84.54966225]
["bitfinex","SOLUSD",1644330031853,15.73223694,113.13,113.04,84.54966225]
["bitfinex","SOLUSD",1644330032050,2.46233694,113.15,113.05,55.19385233]
["bitfinex","SOLUSD",1644330032250,2.46233694,113.16,113.08,13.2601]
["bitfinex","SOLUSD",1644330032452,2.46233694,113.18,113.09,10.62]
["bitfinex","SOLUSD",1644330032653,2.46233694,113.18,113.09,16.90185233]
["bitfinex","SOLUSD",1644330032855,36.23210601,113.18,113.09,76.92171023]
["bitfinex","SOLUSD",1644330033154,36.23210601,113.18,113.1,17.18037206]
["bitfinex","SOLUSD",1644330033453,36.23210601,113.18,113.1,28.05037206]
["bitfinex","SOLUSD",1644330033853,36.23210601,113.18,113.11,13.2587]
["bitfinex","SOLUSD",1644330034274,36.23210601,113.18,113.11,13.5087]
["bitfinex","SOLUSD",1644330034454,36.23210601,113.18,113.11,13.2587]
["bitfinex","SOLUSD",1644330034652,36.23210601,113.18,113.11,13.5087]
["bitfinex","SOLUSD",1644330036353,36.23210601,113.18,113.1,27.80037206]
["bitfinex","SOLUSD",1644330036553,36.23210601,113.18,113.1,10.62]
["bitfinex","SOLUSD",1644330036753,36.48210601,113.18,113.07,63.5163]
["bitfinex","SOLUSD",1644330037057,21.42791635,113.16,113.07,4.418]
["bitfinex","SOLUSD",1644330037255,36.23210601,113.14,113.07,4.418]
["bitfinex","SOLUSD",1644330037453,36.23210601,113.14,113.07,13.2645]
["bitfinex","SOLUSD",1644330038655,36.23210601,113.14,113.06,10.62]
["bitfinex","SOLUSD",1644330039757,36.23210601,113.14,113.06,23.8864]
["bitfinex","SOLUSD",1644330039957,49.49970601,113.14,113.06,10.62]
["bitfinex","SOLUSD",1644330040358,49.74970601,113.14,113.06,10.62]
["bitfinex","SOLUSD",1644330040758,36.48210601,113.14,113.06,10.62]
["bitfinex","SOLUSD",1644330040959,36.48210601,113.14,113.07,41.54369151]
["bitfinex","SOLUSD",1644330041261,36.23210601,113.14,113.08,13.2642]
["bitfinex","SOLUSD",1644330041462,36.48210601,113.14,113.08,13.2642]
["bitfinex","SOLUSD",1644330042963,51.61923694,113.17,113.08,13.2642]
["bitfinex","SOLUSD",1644330043163,2.46233694,113.17,113.09,10.62]
["bitfinex","SOLUSD",1644330043365,2.46233694,113.18,113.1,13.2614]
["bitfinex","SOLUSD",1644330043565,2.46233694,113.19,113.1,13.2614]
["bitfinex","SOLUSD",1644330043765,2.46233694,113.19,113.1,13.5114]
["bitfinex","SOLUSD",1644330043965,36.98359781,113.18,113.1,55.32967443]
["bitfinex","SOLUSD",1644330044366,36.98359781,113.18,113.1,13.5114]
["bitfinex","SOLUSD",1644330045165,37.23359781,113.18,113.1,13.5114]
["bitfinex","SOLUSD",1644330045565,37.23359781,113.18,113.1,13.2614]
["bitfinex","SOLUSD",1644330045765,39.69593475,113.18,113.1,13.2614]
["bitfinex","SOLUSD",1644330045965,52.95833475,113.18,113.1,13.2614]
["bitfinex","SOLUSD",1644330046167,4.418,113.17,113.09,23.8834]
["bitfinex","SOLUSD",1644330046366,6.88033694,113.17,113.09,23.8834]
["bitfinex","SOLUSD",1644330046566,6.88033694,113.17,113.09,10.62]
["bitfinex","SOLUSD",1644330046969,20.67642455,113.16,113.09,10.62]
["bitfinex","SOLUSD",1644330048968,20.92642455,113.16,113.09,10.62]
["bitfinex","SOLUSD",1644330049787,33.94102455,113.16,113.09,10.62]
["bitfinex","SOLUSD",1644330051187,34.19102455,113.16,113.09,10.62]
["bitfinex","SOLUSD",1644330051585,34.19102455,113.16,113.09,23.8837]
["bitfinex","SOLUSD",1644330051785,34.19102455,113.16,113.09,10.62]
["bitfinex","SOLUSD",1644330052385,36.65336149,113.16,113.09,10.62]
["bitfinex","SOLUSD",1644330052788,36.65336149,113.16,113.07,13.2651]
["bitfinex","SOLUSD",1644330053792,41.07336149,113.16,113.07,13.2651]
["bitfinex","SOLUSD",1644330053991,40.82336149,113.16,113.07,13.2651]
["bitfinex","SOLUSD",1644330054891,36.40336149,113.16,113.07,13.2651]
["bitfinex","SOLUSD",1644330055094,36.40336149,113.16,113.08,46.01792808]
["bitfinex","SOLUSD",1644330055291,36.40336149,113.16,113.08,59.28282808]
["bitfinex","SOLUSD",1644330055992,36.40336149,113.16,113.08,13.2649]
["bitfinex","SOLUSD",1644330056190,36.65336149,113.16,113.08,13.2649]
["bitfinex","SOLUSD",1644330058195,36.40336149,113.16,113.08,13.2649]
["bitfinex","SOLUSD",1644330059898,36.40336149,113.16,113.08,55.34016166]
["bitfinex","SOLUSD",1644330060102,23.13876149,113.16,113.08,55.34016166]
["bitfinex","SOLUSD",1644330060499,20.67642455,113.16,113.08,13.2649]
["bitfinex","SOLUSD",1644330060901,23.13876149,113.16,113.08,13.2649]
["bitfinex","SOLUSD",1644330061700,23.38876149,113.16,113.08,13.2649]
["bitfinex","SOLUSD",1644330064207,23.38876149,113.16,113.08,58.802849]
["bitfinex","SOLUSD",1644330064405,20.92642455,113.16,113.08,59.052849]
["bitfinex","SOLUSD",1644330064606,20.92642455,113.16,113.08,13.5149]
["bitfinex","SOLUSD",1644330065306,20.67642455,113.16,113.08,13.5149]
["bitfinex","SOLUSD",1644330065507,23.13876149,113.16,113.08,13.5149]
["bitfinex","SOLUSD",1644330066404,23.13876149,113.16,113.08,12.7449]
["bitfinex","SOLUSD",1644330066807,36.40286149,113.16,113.08,12.7449]
["bitfinex","SOLUSD",1644330067006,36.40286149,113.16,113.08,12.4949]
["bitfinex","SOLUSD",1644330067207,36.40286149,113.16,113.07,13.2665]
["bitfinex","SOLUSD",1644330067407,2.46233694,113.14,113.07,13.2665]
["bitfinex","SOLUSD",1644330067606,2.46233694,113.15,113.06,12.74]
["bitfinex","SOLUSD",1644330067807,2.46233694,113.14,113.06,12.74]
["bitfinex","SOLUSD",1644330068108,36.98359781,113.13,113.06,48.12684681]
["bitfinex","SOLUSD",1644330068307,50.25059781,113.13,113.06,61.39444681]
["bitfinex","SOLUSD",1644330068708,50.25059781,113.13,113.06,26.0076]
["bitfinex","SOLUSD",1644330069306,1.26026797,113.11,113.06,12.74]
["bitfinex","SOLUSD",1644330069707,21.93669252,113.1,113.06,12.74]
["bitfinex","SOLUSD",1644330070110,21.93669252,113.1,113.05,13.269]
["bitfinex","SOLUSD",1644330070711,21.93669252,113.1,113.04,35.9213]
["bitfinex","SOLUSD",1644330071110,21.93669252,113.1,113.04,13.2701]
["bitfinex","SOLUSD",1644330072210,22.18669252,113.1,113.04,13.2701]
["bitfinex","SOLUSD",1644330073812,22.18669252,113.1,113.04,55.93695334]
["bitfinex","SOLUSD",1644330074414,1.26026797,113.11,113.05,14.60380055]
["bitfinex","SOLUSD",1644330074613,1.26026797,113.12,113.07,13.2652]
["bitfinex","SOLUSD",1644330075115,1.26026797,113.12,113.07,22.6702]
["bitfinex","SOLUSD",1644330075313,38.1929036,113.12,113.07,22.6702]
["bitfinex","SOLUSD",1644330075913,1.26026797,113.12,113.07,22.6702]
["bitfinex","SOLUSD",1644330076516,0.76026797,113.12,113.07,22.6702]
["bitfinex","SOLUSD",1644330076819,0.76026797,113.12,113.08,34.40264873]
["bitfinex","SOLUSD",1644330077114,48.57108046,113.14,113.08,47.66784873]
["bitfinex","SOLUSD",1644330078316,48.82108046,113.14,113.08,47.66784873]
["bitfinex","SOLUSD",1644330078518,48.82108046,113.14,113.08,13.2652]
["bitfinex","SOLUSD",1644330079617,48.82108046,113.14,113.08,58.65273259]
["bitfinex","SOLUSD",1644330080518,48.82108046,113.14,113.08,13.2652]
["bitfinex","SOLUSD",1644330080720,48.82108046,113.14,113.07,22.6719]
["bitfinex","SOLUSD",1644330082721,48.82108046,113.14,113.08,38.9180835]
["bitfinex","SOLUSD",1644330082919,22.5194,113.15,113.08,52.1838835]
["bitfinex","SOLUSD",1644330083120,2.46233694,113.17,113.08,52.1838835]
["bitfinex","SOLUSD",1644330083322,4.98200102,113.17,113.09,12.74]
["bitfinex","SOLUSD",1644330083924,45.23346817,113.17,113.1,44.49334498]
["bitfinex","SOLUSD",1644330084522,45.23346817,113.17,113.1,57.23334498]
["bitfinex","SOLUSD",1644330084722,45.23346817,113.17,113.1,70.49604498]
["bitfinex","SOLUSD",1644330086623,45.48346817,113.17,113.1,70.49604498]
["bitfinex","SOLUSD",1644330087223,45.23346817,113.17,113.1,70.49604498]
["bitfinex","SOLUSD",1644330087426,45.23346817,113.17,113.1,26.0027]
["bitfinex","SOLUSD",1644330087827,45.23346817,113.17,113.09,13.2645]
["bitfinex","SOLUSD",1644330088027,4.418,113.16,113.07,45.1773]
["bitfinex","SOLUSD",1644330088427,12.42655419,113.15,113.07,45.1773]
["bitfinex","SOLUSD",1644330089028,25.69345419,113.15,113.07,22.145]
["bitfinex","SOLUSD",1644330089227,4.42,113.14,113.07,9.405]
["bitfinex","SOLUSD",1644330089425,14.88889113,113.15,113.07,9.405]
["bitfinex","SOLUSD",1644330089625,4.42,113.14,113.07,9.405]
["bitfinex","SOLUSD",1644330090028,38.61785665,113.13,113.07,9.405]
["bitfinex","SOLUSD",1644330090426,51.88645665,113.13,113.07,9.405]
["bitfinex","SOLUSD",1644330093828,52.13645665,113.13,113.07,9.405]
["bitfinex","SOLUSD",1644330097128,52.13645665,113.13,113.06,13.2681]
["bitfinex","SOLUSD",1644330099033,52.13645665,113.13,113.05,13.2692]
["bitfinex","SOLUSD",1644330099231,52.13645665,113.13,113.05,26.0092]
["bitfinex","SOLUSD",1644330100935,52.13645665,113.13,113.06,45.05001772]
["bitfinex","SOLUSD",1644330101436,52.13645665,113.13,113.06,58.31781772]
["bitfinex","SOLUSD",1644330101635,38.86785665,113.13,113.06,58.31781772]
["bitfinex","SOLUSD",1644330101838,38.86785665,113.13,113.06,71.30781772]
["bitfinex","SOLUSD",1644330102237,38.61785665,113.13,113.06,71.30781772]
["bitfinex","SOLUSD",1644330103237,36.5126,113.15,113.06,71.30781772]
["bitfinex","SOLUSD",1644330104338,78.31804059,113.15,113.06,73.17161827]
["bitfinex","SOLUSD",1644330104738,65.05174059,113.15,113.06,73.17161827]
["bitfinex","SOLUSD",1644330105043,2.46233694,113.17,113.06,97.43453105]
["bitfinex","SOLUSD",1644330105238,2.46233694,113.19,113.06,103.43453105]
["bitfinex","SOLUSD",1644330105438,4.9807911,113.19,113.1,13.2611]
["bitfinex","SOLUSD",1644330105642,4.9807911,113.19,113.1,26.0011]
["bitfinex","SOLUSD",1644330105943,39.33911306,113.18,113.11,43.98292511]
["bitfinex","SOLUSD",1644330106443,39.58911306,113.18,113.12,13.2614]
["bitfinex","SOLUSD",1644330110646,0.25,113.18,113.13,42.07236106]
["bitfinex","SOLUSD",1644330110848,2.46233694,113.19,113.14,13.259]
["bitfinex","SOLUSD",1644330111049,47.2867,113.2,113.14,13.259]
["bitfinex","SOLUSD",1644330111646,90.3035955,113.2,113.14,13.259]
["bitfinex","SOLUSD",1644330113266,90.5535955,113.2,113.14,13.259]
["bitfinex","SOLUSD",1644330114467,103.8131955,113.2,113.13,13.2599]
["bitfinex","SOLUSD",1644330116472,103.8131955,113.2,113.12,13.2611]
["bitfinex","SOLUSD",1644330116670,4.418,113.19,113.1,12.74]
["bitfinex","SOLUSD",1644330116872,13.2624,113.18,113.1,12.74]
["bitfinex","SOLUSD",1644330117369,14.64312686,113.17,113.1,12.74]
["bitfinex","SOLUSD",1644330117772,14.64312686,113.17,113.11,13.2624]
["bitfinex","SOLUSD",1644330120172,14.89312686,113.17,113.11,13.2624]
["bitfinex","SOLUSD",1644330120572,14.64312686,113.17,113.11,57.77537292]
["bitfinex","SOLUSD",1644330120970,14.64312686,113.17,113.11,13.2624]
["bitfinex","SOLUSD",1644330121872,14.89312686,113.17,113.11,13.2624]
["bitfinex","SOLUSD",1644330122172,28.15612686,113.17,113.1,13.2633]
["bitfinex","SOLUSD",1644330122571,28.15612686,113.17,113.09,24.3227]
["bitfinex","SOLUSD",1644330123774,28.15612686,113.17,113.09,37.5874]
["bitfinex","SOLUSD",1644330124271,28.15612686,113.17,113.1,41.38752018]
["bitfinex","SOLUSD",1644330124672,28.15612686,113.17,113.09,24.3227]
["bitfinex","SOLUSD",1644330124972,28.15612686,113.17,113.09,37.5873]
["bitfinex","SOLUSD",1644330125578,28.15612686,113.17,113.09,71.97476468]
["bitfinex","SOLUSD",1644330125770,28.15612686,113.17,113.09,37.5873]
["bitfinex","SOLUSD",1644330126873,30.6184638,113.17,113.09,13.2646]
["bitfinex","SOLUSD",1644330127072,35.0364638,113.17,113.08,36.2121]
["bitfinex","SOLUSD",1644330128075,35.0364638,113.17,113.08,49.2157]
["bitfinex","SOLUSD",1644330128273,58.4246638,113.17,113.08,49.2157]
["bitfinex","SOLUSD",1644330129277,58.4246638,113.17,113.08,36.2121]
["bitfinex","SOLUSD",1644330129576,54.0066638,113.17,113.08,36.2121]
["bitfinex","SOLUSD",1644330131678,58.4246638,113.17,113.08,36.2121]
["bitfinex","SOLUSD",1644330135780,54.0066638,113.17,113.08,36.2121]
["bitfinex","SOLUSD",1644330136282,54.0066638,113.17,113.09,36.6784202]
["bitfinex","SOLUSD",1644330136484,53.7566638,113.17,113.09,49.9433202]
["bitfinex","SOLUSD",1644330136782,4.418,113.19,113.1,12.74]
["bitfinex","SOLUSD",1644330136783,2.46233694,113.19,113.1,12.74]
["bitfinex","SOLUSD",1644330136980,27.12913694,113.2,113.1,12.74]
["bitfinex","SOLUSD",1644330137185,27.12913694,113.2,113.11,1.86380055]
["bitfinex","SOLUSD",1644330137381,27.12913694,113.2,113.12,12.74]
["bitfinex","SOLUSD",1644330137581,44.47463647,113.19,113.13,40.81856268]
["bitfinex","SOLUSD",1644330137982,44.47463647,113.19,113.14,13.2586]
["bitfinex","SOLUSD",1644330138387,25.50983694,113.21,113.14,13.2586]
["bitfinex","SOLUSD",1644330139483,40.5483407,113.2,113.14,13.2586]
["bitfinex","SOLUSD",1644330140082,40.7983407,113.2,113.14,13.2586]
["bitfinex","SOLUSD",1644330140683,54.0571407,113.2,113.14,13.2586]
["bitfinex","SOLUSD",1644330141484,54.0571407,113.2,113.13,13.2601]
["bitfinex","SOLUSD",1644330141689,54.0571407,113.2,113.12,37.2797]
["bitfinex","SOLUSD",1644330142484,54.0571407,113.2,113.13,36.88102993]
["bitfinex","SOLUSD",1644330142685,54.0571407,113.2,113.14,13.2586]
["bitfinex","SOLUSD",1644330142886,54.0571407,113.2,113.15,37.67556096]
["bitfinex","SOLUSD",1644330143484,54.0571407,113.2,113.14,13.2586]
["bitfinex","SOLUSD",1644330144486,54.0571407,113.2,113.14,58.94881561]
["bitfinex","SOLUSD",1644330145485,2.46233694,113.22,113.14,58.94881561]
["bitfinex","SOLUSD",1644330145685,2.46233694,113.22,113.16,13.2558]
["bitfinex","SOLUSD",1644330145885,2.90601805,113.24,113.16,13.2558]
["bitfinex","SOLUSD",1644330146086,0.44368111,113.24,113.16,13.2558]
["bitfinex","SOLUSD",1644330146287,0.44368111,113.24,113.16,13.5058]
["bitfinex","SOLUSD",1644330146485,45.04236272,113.24,113.16,59.19820118]
["bitfinex","SOLUSD",1644330147688,45.04236272,113.24,113.16,59.44820118]
["bitfinex","SOLUSD",1644330148187,45.04236272,113.24,113.16,13.2558]
["bitfinex","SOLUSD",1644330148587,49.45836272,113.24,113.16,13.2558]
["bitfinex","SOLUSD",1644330149187,49.45836272,113.24,113.17,51.01898667]
["bitfinex","SOLUSD",1644330149188,49.70836272,113.24,113.17,51.01898667]
["bitfinex","SOLUSD",1644330149387,45.29236272,113.24,113.17,51.01898667]
["bitfinex","SOLUSD",1644330149790,45.04236272,113.24,113.17,51.01898667]
["bitfinex","SOLUSD",1644330149990,45.04236272,113.24,113.17,13.2541]
["bitfinex","SOLUSD",1644330150289,58.29746272,113.24,113.16,13.2559]
["bitfinex","SOLUSD",1644330151091,58.54746272,113.24,113.16,60.62950389]
["bitfinex","SOLUSD",1644330151993,38.04746272,113.24,113.16,60.62950389]
["bitfinex","SOLUSD",1644330153098,38.04746272,113.24,113.16,47.37360389]
["bitfinex","SOLUSD",1644330153496,0.25,113.24,113.16,47.37360389]
["bitfinex","SOLUSD",1644330153698,24.1773,113.25,113.16,49.23740444]
["bitfinex","SOLUSD",1644330154317,24.1773,113.25,113.16,47.37360389]
["bitfinex","SOLUSD",1644330154499,24.1773,113.25,113.16,47.62360389]
["bitfinex","SOLUSD",1644330154704,27.58059998,113.24,113.16,62.49350444]
["bitfinex","SOLUSD",1644330154899,27.58059998,113.24,113.16,60.62970389]
["bitfinex","SOLUSD",1644330156000,31.99659998,113.24,113.16,60.62970389]
["bitfinex","SOLUSD",1644330156903,27.58059998,113.24,113.16,60.62970389]
["bitfinex","SOLUSD",1644330157504,27.83059998,113.24,113.16,60.62970389]
["bitfinex","SOLUSD",1644330158907,27.83059998,113.24,113.16,13.2561]
["bitfinex","SOLUSD",1644330159509,0.25,113.24,113.16,13.2561]
["bitfinex","SOLUSD",1644330159707,2.46233694,113.27,113.16,28.10990055]
["bitfinex","SOLUSD",1644330160109,2.46233694,113.28,113.16,28.10990055]
["bitfinex","SOLUSD",1644330160309,4.96911481,113.28,113.17,24.3434]
["bitfinex","SOLUSD",1644330160511,30.61978644,113.27,113.18,55.64991026]
["bitfinex","SOLUSD",1644330160910,33.08212338,113.27,113.18,55.64991026]
["bitfinex","SOLUSD",1644330161110,30.86978644,113.27,113.18,55.64991026]
["bitfinex","SOLUSD",1644330161313,33.33212338,113.27,113.18,55.64991026]
["bitfinex","SOLUSD",1644330161510,33.33212338,113.27,113.18,13.2527]
["bitfinex","SOLUSD",1644330161710,50.99922338,113.27,113.18,13.2527]
["bitfinex","SOLUSD",1644330162731,50.99922338,113.27,113.17,37.5981]
["bitfinex","SOLUSD",1644330163329,4.9712085,113.26,113.17,37.5981]
["bitfinex","SOLUSD",1644330163529,6.98391703,113.25,113.17,37.5981]
["bitfinex","SOLUSD",1644330163730,20.23921703,113.25,113.17,37.5981]
["bitfinex","SOLUSD",1644330164531,20.23921703,113.25,113.18,39.93709139]
["bitfinex","SOLUSD",1644330164729,20.23921703,113.25,113.18,53.19079139]
["bitfinex","SOLUSD",1644330164933,20.23921703,113.25,113.18,13.2537]
["bitfinex","SOLUSD",1644330166234,22.70155397,113.25,113.18,13.2537]
["bitfinex","SOLUSD",1644330168240,22.95155397,113.25,113.18,13.2537]
["bitfinex","SOLUSD",1644330168935,22.95155397,113.25,113.17,60.90488817]
["bitfinex","SOLUSD",1644330169139,22.95155397,113.25,113.17,74.15968817]
["bitfinex","SOLUSD",1644330169637,7.23391703,113.25,113.17,74.15968817]
["bitfinex","SOLUSD",1644330170437,9.69625397,113.25,113.17,37.5982]
["bitfinex","SOLUSD",1644330171248,20.48821703,113.25,113.17,37.5982]
["bitfinex","SOLUSD",1644330171438,9.69625397,113.25,113.17,37.5982]
["bitfinex","SOLUSD",1644330171638,9.69625397,113.25,113.18,36.99317188]
["bitfinex","SOLUSD",1644330171838,7.23391703,113.25,113.18,36.99317188]
["bitfinex","SOLUSD",1644330172039,7.23391703,113.25,113.18,50.24607188]
["bitfinex","SOLUSD",1644330172241,15.71553694,113.26,113.18,50.24607188]
["bitfinex","SOLUSD",1644330172440,2.46233694,113.26,113.18,52.10987243]
["bitfinex","SOLUSD",1644330172644,69.0859,113.3,113.18,52.35987243]
["bitfinex","SOLUSD",1644330172645,2.46233694,113.27,113.18,52.35987243]
["bitfinex","SOLUSD",1644330172843,2.46233694,113.27,113.18,69.51487243]
["bitfinex","SOLUSD",1644330173042,2.46233694,113.28,113.18,75.51487243]
["bitfinex","SOLUSD",1644330173244,2.46233694,113.28,113.19,77.6212]
["bitfinex","SOLUSD",1644330173441,4.97851964,113.29,113.21,13.2463]
["bitfinex","SOLUSD",1644330173644,2.46233694,113.29,113.22,12.74]
["bitfinex","SOLUSD",1644330173845,2.46233694,113.3,113.22,68.18380055]
["bitfinex","SOLUSD",1644330174044,2.46233694,113.31,113.23,4.414]
["bitfinex","SOLUSD",1644330174243,2.46233694,113.33,113.24,209.98347172]
["bitfinex","SOLUSD",1644330174443,37.54008326,113.34,113.24,211.84727227]
["bitfinex","SOLUSD",1644330174644,35.07774632,113.34,113.25,1.86380055]
["bitfinex","SOLUSD",1644330174844,37.54008326,113.34,113.26,51.414338]
["bitfinex","SOLUSD",1644330175045,35.07774632,113.34,113.26,51.414338]
["bitfinex","SOLUSD",1644330175248,2.46233694,113.35,113.26,53.52813855]
["bitfinex","SOLUSD",1644330175445,2.46233694,113.35,113.26,51.664338]
["bitfinex","SOLUSD",1644330175946,2.71233694,113.35,113.26,51.664338]
["bitfinex","SOLUSD",1644330176149,2.71233694,113.35,113.29,42.82097103]
["bitfinex","SOLUSD",1644330176347,0.25,113.35,113.29,42.82097103]
["bitfinex","SOLUSD",1644330176849,2.46233694,113.37,113.29,42.82097103]
["bitfinex","SOLUSD",1644330177247,2.46233694,113.37,113.29,56.06057103]
["bitfinex","SOLUSD",1644330177447,61.87373694,113.39,113.29,68.80057103]
["bitfinex","SOLUSD",1644330177648,30.97622313,113.38,113.29,68.80057103]
["bitfinex","SOLUSD",1644330177851,33.08397862,113.38,113.29,68.80057103]
["bitfinex","SOLUSD",1644330178048,30.97622313,113.38,113.29,68.80057103]
["bitfinex","SOLUSD",1644330178451,44.21602313,113.38,113.29,68.80057103]
["bitfinex","SOLUSD",1644330178752,44.21602313,113.38,113.29,55.56097103]
["bitfinex","SOLUSD",1644330178951,6.62748034,113.36,113.29,55.56097103]
["bitfinex","SOLUSD",1644330179354,48.63473694,113.39,113.29,42.82097103]
["bitfinex","SOLUSD",1644330179554,0.25,113.36,113.29,42.82097103]
["bitfinex","SOLUSD",1644330179754,48.63473694,113.39,113.29,56.06097103]
["bitfinex","SOLUSD",1644330180454,34.30440996,113.38,113.29,56.06097103]
["bitfinex","SOLUSD",1644330180660,4.41,113.37,113.28,24.7143]
["bitfinex","SOLUSD",1644330180855,13.2423,113.36,113.28,24.7143]
["bitfinex","SOLUSD",1644330181258,13.4923,113.36,113.28,24.7143]
["bitfinex","SOLUSD",1644330181658,3.29929351,113.35,113.28,24.7143]
["bitfinex","SOLUSD",1644330181862,3.29929351,113.35,113.27,12.74]
["bitfinex","SOLUSD",1644330182057,23.062449,113.35,113.25,25.9839]
["bitfinex","SOLUSD",1644330182256,2.10775549,113.34,113.24,23.9841]
["bitfinex","SOLUSD",1644330182456,4.413,113.33,113.24,23.9841]
["bitfinex","SOLUSD",1644330182657,27.9186551,113.32,113.24,23.9841]
["bitfinex","SOLUSD",1644330183063,27.9186551,113.32,113.22,12.74]
["bitfinex","SOLUSD",1644330183259,41.1660551,113.32,113.22,12.74]
["bitfinex","SOLUSD",1644330183459,43.27381059,113.32,113.22,12.74]
["bitfinex","SOLUSD",1644330184058,43.52381059,113.32,113.22,12.74]
["bitfinex","SOLUSD",1644330185862,43.52381059,113.32,113.19,4.414]
["bitfinex","SOLUSD",1644330186062,4.414,113.31,113.19,4.414]
["bitfinex","SOLUSD",1644330186362,13.2534,113.28,113.19,4.414]
["bitfinex","SOLUSD",1644330186563,17.6684,113.28,113.19,4.414]
["bitfinex","SOLUSD",1644330186962,9.68504837,113.27,113.2,38.81502492]
["bitfinex","SOLUSD",1644330187362,13.253,113.26,113.2,38.81502492]
["bitfinex","SOLUSD",1644330188367,13.253,113.26,113.19,4.414]
["bitfinex","SOLUSD",1644330188665,13.253,113.26,113.18,25.9923]
["bitfinex","SOLUSD",1644330189367,26.91580904,113.25,113.18,66.88132838]
["bitfinex","SOLUSD",1644330190670,27.16580904,113.25,113.18,66.88132838]
["bitfinex","SOLUSD",1644330191370,0.25,113.25,113.18,66.88132838]
["bitfinex","SOLUSD",1644330191570,13.253,113.26,113.18,66.88132838]
["bitfinex","SOLUSD",1644330191769,13.503,113.26,113.18,66.88132838]
["bitfinex","SOLUSD",1644330192369,40.47247852,113.26,113.18,66.88132838]
["bitfinex","SOLUSD",1644330194771,27.21947852,113.26,113.18,66.88132838]
["bitfinex","SOLUSD",1644330198891,0.25,113.26,113.18,66.88132838]
["bitfinex","SOLUSD",1644330199391,14.50520313,113.27,113.18,66.88132838]
["bitfinex","SOLUSD",1644330200093,14.75520313,113.27,113.18,66.88132838]
["bitfinex","SOLUSD",1644330201893,19.17020313,113.27,113.18,66.88132838]
["bitfinex","SOLUSD",1644330202993,14.75520313,113.27,113.18,66.88132838]
["bitfinex","SOLUSD",1644330203993,3.45071747,113.26,113.18,66.88132838]
["bitfinex","SOLUSD",1644330204194,4.7029206,113.26,113.18,66.88132838]
["bitfinex","SOLUSD",1644330204594,42.6581206,113.26,113.18,53.62902838]
["bitfinex","SOLUSD",1644330204898,42.6581206,113.26,113.18,12.74]
["bitfinex","SOLUSD",1644330205098,1.25220313,113.25,113.18,12.74]
["bitfinex","SOLUSD",1644330205295,1.25220313,113.25,113.17,38.2185]
["bitfinex","SOLUSD",1644330205296,1.25220313,113.25,113.17,24.9642]
["bitfinex","SOLUSD",1644330205495,14.50780313,113.25,113.16,12.74]
["bitfinex","SOLUSD",1644330205696,2.10775549,113.24,113.14,36.5457]
["bitfinex","SOLUSD",1644330205896,34.152986,113.23,113.14,71.8654698]
["bitfinex","SOLUSD",1644330206095,34.152986,113.23,113.14,12.74]
["bitfinex","SOLUSD",1644330206304,3.35995862,113.22,113.12,37.6177]
["bitfinex","SOLUSD",1644330206496,27.16095862,113.22,113.12,37.6177]
["bitfinex","SOLUSD",1644330206896,1.25220313,113.21,113.12,37.6177]
["bitfinex","SOLUSD",1644330207095,4.7029206,113.21,113.13,39.12307955]
["bitfinex","SOLUSD",1644330207695,14.51260313,113.21,113.13,39.12307955]
["bitfinex","SOLUSD",1644330207895,1.50220313,113.21,113.13,39.12307955]
["bitfinex","SOLUSD",1644330208097,1.25220313,113.23,113.14,12.74]
["bitfinex","SOLUSD",1644330208298,1.25220313,113.23,113.14,14.59928222]
["bitfinex","SOLUSD",1644330208496,48.3765,113.25,113.15,1.85928222]
["bitfinex","SOLUSD",1644330208497,1.25220313,113.24,113.15,1.85928222]
["bitfinex","SOLUSD",1644330208799,1.25220313,113.24,113.16,57.80857668]
["bitfinex","SOLUSD",1644330209397,1.25220313,113.23,113.16,57.80857668]
["bitfinex","SOLUSD",1644330211600,1.50220313,113.23,113.16,57.80857668]
["bitfinex","SOLUSD",1644330211798,1.25220313,113.22,113.16,57.80857668]
["bitfinex","SOLUSD",1644330212000,1.25220313,113.22,113.16,44.55467668]
["bitfinex","SOLUSD",1644330215102,4.11186779,113.22,113.16,44.55467668]
["bitfinex","SOLUSD",1644330215803,4.11186779,113.22,113.14,59.9704]
["bitfinex","SOLUSD",1644330216006,26.85546779,113.22,113.14,59.9704]
["bitfinex","SOLUSD",1644330216202,1.25220313,113.21,113.14,59.9704]
["bitfinex","SOLUSD",1644330216605,27.10546779,113.22,113.14,59.9704]
["bitfinex","SOLUSD",1644330216805,1.25220313,113.21,113.15,42.67785414]
["bitfinex","SOLUSD",1644330217205,1.25220313,113.21,113.14,47.2304]
["bitfinex","SOLUSD",1644330217408,1.25220313,113.21,113.12,17.157]
["bitfinex","SOLUSD",1644330217604,1.25220313,113.2,113.12,17.157]
["bitfinex","SOLUSD",1644330218206,1.25220313,113.21,113.13,36.82612985]
["bitfinex","SOLUSD",1644330218605,27.99639404,113.2,113.13,36.82612985]
["bitfinex","SOLUSD",1644330218806,42.50939717,113.2,113.13,36.82612985]
["bitfinex","SOLUSD",1644330220107,42.50939717,113.2,113.12,25.9989]
["bitfinex","SOLUSD",1644330220310,1.25220313,113.19,113.12,12.74]
["bitfinex","SOLUSD",1644330220507,14.51420313,113.19,113.12,12.74]
["bitfinex","SOLUSD",1644330221108,14.51420313,113.19,113.11,47.6329]
["bitfinex","SOLUSD",1644330221308,9.60730943,113.18,113.11,47.6329]
["bitfinex","SOLUSD",1644330221507,13.2636,113.18,113.12,36.12927969]
["bitfinex","SOLUSD",1644330222107,13.2636,113.18,113.11,47.6329]
["bitfinex","SOLUSD",1644330222508,13.5136,113.18,113.11,47.6329]
["bitfinex","SOLUSD",1644330223209,42.44605062,113.18,113.11,96.37216534]
["bitfinex","SOLUSD",1644330224613,42.44605062,113.18,113.11,47.6329]
["bitfinex","SOLUSD",1644330226614,13.5136,113.18,113.12,45.096364]
["bitfinex","SOLUSD",1644330226814,0.25,113.18,113.12,45.096364]
["bitfinex","SOLUSD",1644330227220,1.25220313,113.2,113.12,45.096364]
["bitfinex","SOLUSD",1644330227615,34.09392227,113.2,113.12,45.096364]
["bitfinex","SOLUSD",1644330228319,1.25220313,113.2,113.13,1.85464777]
["bitfinex","SOLUSD",1644330228519,23.2197,113.21,113.13,1.85464777]
["bitfinex","SOLUSD",1644330228520,24.47190313,113.21,113.13,1.85464777]
["bitfinex","SOLUSD",1644330229319,58.26362389,113.21,113.14,47.31176959]
["bitfinex","SOLUSD",1644330229722,37.73100313,113.21,113.14,47.31176959]
["bitfinex","SOLUSD",1644330231123,37.98100313,113.21,113.14,47.31176959]
["bitfinex","SOLUSD",1644330234930,1.25220313,113.2,113.14,47.31176959]
["bitfinex","SOLUSD",1644330235128,37.98100313,113.21,113.14,47.31176959]
["bitfinex","SOLUSD",1644330238734,1.25220313,113.2,113.14,47.31176959]
["bitfinex","SOLUSD",1644330240134,1.50220313,113.2,113.14,47.31176959]
["bitfinex","SOLUSD",1644330243443,14.76190313,113.2,113.14,47.31176959]
["bitfinex","SOLUSD",1644330247068,1.25220313,113.19,113.14,47.31176959]
["bitfinex","SOLUSD",1644330247269,14.51280313,113.19,113.14,47.31176959]
["bitfinex","SOLUSD",1644330248372,14.76280313,113.19,113.14,47.31176959]
["bitfinex","SOLUSD",1644330248775,14.76280313,113.19,113.12,13.2606]
["bitfinex","SOLUSD",1644330248972,14.76280313,113.19,113.11,13.2861]
["bitfinex","SOLUSD",1644330249875,46.16962672,113.19,113.12,44.05945395]
["bitfinex","SOLUSD",1644330251576,46.16962672,113.19,113.11,13.2861]
["bitfinex","SOLUSD",1644330251774,1.25220313,113.18,113.11,13.2861]
["bitfinex","SOLUSD",1644330251974,14.51470313,113.18,113.11,13.2861]
["bitfinex","SOLUSD",1644330252674,14.51470313,113.18,113.12,37.77743643]
["bitfinex","SOLUSD",1644330255176,1.25220313,113.17,113.12,37.77743643]
["bitfinex","SOLUSD",1644330255379,14.51470313,113.17,113.12,43.77743643]
["bitfinex","SOLUSD",1644330255579,14.51470313,113.17,113.12,37.77743643]
["bitfinex","SOLUSD",1644330255776,14.76470313,113.17,113.12,37.77743643]
["bitfinex","SOLUSD",1644330255979,14.76470313,113.17,113.11,13.2861]
["bitfinex","SOLUSD",1644330256380,14.76470313,113.17,113.11,0.024]
["bitfinex","SOLUSD",1644330256578,14.76470313,113.17,113.1,13.2634]
["bitfinex","SOLUSD",1644330256980,20.96158301,113.17,113.1,49.65180046]
["bitfinex","SOLUSD",1644330257179,13.2641,113.15,113.1,36.38840046]
["bitfinex","SOLUSD",1644330259183,13.5141,113.15,113.1,36.38840046]
["bitfinex","SOLUSD",1644330264496,13.2641,113.15,113.1,36.38840046]
["bitfinex","SOLUSD",1644330264800,13.2634,113.16,113.1,49.65210046]
["bitfinex","SOLUSD",1644330264995,1.25220313,113.18,113.1,51.52106665]
["bitfinex","SOLUSD",1644330265194,1.25220313,113.18,113.11,17.158]
["bitfinex","SOLUSD",1644330265396,1.25220313,113.19,113.11,17.182]
["bitfinex","SOLUSD",1644330265597,1.25220313,113.19,113.12,42.18275477]
["bitfinex","SOLUSD",1644330265795,2.24352675,113.2,113.13,4.418]
["bitfinex","SOLUSD",1644330265995,0.99132362,113.2,113.14,46.44082814]
["bitfinex","SOLUSD",1644330266194,14.51020313,113.21,113.15,13.2576]
["bitfinex","SOLUSD",1644330267796,14.51020313,113.21,113.16,37.70579286]
["bitfinex","SOLUSD",1644330268201,14.76020313,113.21,113.16,37.70579286]
["bitfinex","SOLUSD",1644330268900,14.76020313,113.21,113.15,13.2576]
["bitfinex","SOLUSD",1644330269799,1.50220313,113.21,113.16,47.32272826]
["bitfinex","SOLUSD",1644330270002,0.25,113.21,113.16,60.57902826]
["bitfinex","SOLUSD",1644330270401,14.50920313,113.22,113.16,60.57902826]
["bitfinex","SOLUSD",1644330270615,14.75920313,113.22,113.16,60.57902826]
["bitfinex","SOLUSD",1644330271116,21.59795228,113.22,113.16,13.2563]
["bitfinex","SOLUSD",1644330271317,1.25220313,113.21,113.12,17.157]
["bitfinex","SOLUSD",1644330271518,14.51160313,113.2,113.12,12.764]
["bitfinex","SOLUSD",1644330271719,14.51160313,113.2,113.12,0.024]
["bitfinex","SOLUSD",1644330272221,45.52655745,113.2,113.12,39.36443064]
["bitfinex","SOLUSD",1644330272820,45.52655745,113.2,113.14,46.1915172]
["bitfinex","SOLUSD",1644330273226,45.52655745,113.2,113.11,0.024]
["bitfinex","SOLUSD",1644330273527,2.10775549,113.19,113.11,0.024]
["bitfinex","SOLUSD",1644330273721,13.2632,113.17,113.11,13.2865]
["bitfinex","SOLUSD",1644330274124,13.2632,113.17,113.11,48.53792498]
["bitfinex","SOLUSD",1644330274521,13.2632,113.17,113.11,35.27542498]
["bitfinex","SOLUSD",1644330275522,13.2632,113.17,113.11,0.024]
["bitfinex","SOLUSD",1644330275722,13.2632,113.17,113.1,13.2632]
["bitfinex","SOLUSD",1644330276821,13.2632,113.17,113.11,46.30031717]
["bitfinex","SOLUSD",1644330277122,13.2632,113.17,113.11,59.56251717]
["bitfinex","SOLUSD",1644330277626,5.67020313,113.2,113.11,74.14748336]
["bitfinex","SOLUSD",1644330277824,1.25220313,113.2,113.11,80.39748336]
["bitfinex","SOLUSD",1644330278022,1.25220313,113.21,113.14,13.2573]
["bitfinex","SOLUSD",1644330278424,1.25220313,113.21,113.15,36.14429435]
["bitfinex","SOLUSD",1644330279326,1.25220313,113.22,113.15,51.49666054]
["bitfinex","SOLUSD",1644330279523,1.25220313,113.23,113.16,12.74]
["bitfinex","SOLUSD",1644330279723,1.25220313,113.24,113.16,12.99]
["bitfinex","SOLUSD",1644330279924,1.25220313,113.24,113.17,43.44078462]
["bitfinex","SOLUSD",1644330280124,1.25220313,113.24,113.18,13.2519]
["bitfinex","SOLUSD",1644330280327,1.25220313,113.24,113.17,43.44078462]
["bitfinex","SOLUSD",1644330280625,1.25220313,113.23,113.17,43.44078462]
["bitfinex","SOLUSD",1644330280825,1.25220313,113.24,113.17,43.44078462]
["bitfinex","SOLUSD",1644330281224,1.25220313,113.24,113.17,56.69528462]
["bitfinex","SOLUSD",1644330282728,1.50220313,113.24,113.17,56.69528462]
["bitfinex","SOLUSD",1644330283528,1.25220313,113.24,113.17,56.69528462]
["bitfinex","SOLUSD",1644330283729,14.50680313,113.25,113.17,56.69528462]
["bitfinex","SOLUSD",1644330284730,14.75680313,113.25,113.17,56.69528462]
["bitfinex","SOLUSD",1644330285337,13.5046,113.25,113.17,56.69528462]
["bitfinex","SOLUSD",1644330285530,13.5046,113.25,113.17,69.43528462]
["bitfinex","SOLUSD",1644330285734,18.60141223,113.25,113.17,69.43528462]
["bitfinex","SOLUSD",1644330285931,19.85361536,113.25,113.17,69.43528462]
["bitfinex","SOLUSD",1644330286132,14.75680313,113.25,113.17,69.43528462]
["bitfinex","SOLUSD",1644330287030,47.10024341,113.25,113.17,69.43528462]
["bitfinex","SOLUSD",1644330287233,14.75680313,113.25,113.17,69.68528462]
["bitfinex","SOLUSD",1644330287434,13.5046,113.25,113.17,69.68528462]
["bitfinex","SOLUSD",1644330287633,13.2546,113.25,113.17,69.68528462]
["bitfinex","SOLUSD",1644330288441,50.4898333,113.26,113.17,69.68528462]
["bitfinex","SOLUSD",1644330289637,14.50450313,113.26,113.17,69.68528462]
["bitfinex","SOLUSD",1644330290241,14.75450313,113.26,113.17,69.68528462]
["bitfinex","SOLUSD",1644330290641,51.80252086,113.26,113.17,69.68528462]
["bitfinex","SOLUSD",1644330291837,14.75450313,113.26,113.17,69.68528462]
["bitfinex","SOLUSD",1644330292740,45.77998475,113.26,113.17,69.68528462]
["bitfinex","SOLUSD",1644330292940,14.75450313,113.26,113.17,69.68528462]
["bitfinex","SOLUSD",1644330295341,1.25220313,113.25,113.17,69.68528462]
["bitfinex","SOLUSD",1644330295541,14.50620313,113.25,113.17,69.68528462]
["bitfinex","SOLUSD",1644330296145,1.25220313,113.26,113.17,69.68528462]
["bitfinex","SOLUSD",1644330296445,1.25220313,113.27,113.18,1.84496619]
["bitfinex","SOLUSD",1644330296643,1.25220313,113.28,113.2,13.2484]
["bitfinex","SOLUSD",1644330296868,1.25220313,113.28,113.21,12.74]
["bitfinex","SOLUSD",1644330297043,1.25220313,113.29,113.21,53.52432653]
["bitfinex","SOLUSD",1644330297244,1.25220313,113.29,113.21,53.77432653]
["bitfinex","SOLUSD",1644330297846,1.25220313,113.3,113.23,13.2469]
["bitfinex","SOLUSD",1644330298046,1.25220313,113.31,113.24,12.74]
["bitfinex","SOLUSD",1644330298251,1.25220313,113.32,113.24,19.24896619]
["bitfinex","SOLUSD",1644330298451,1.25220313,113.33,113.25,1.84496619]
["bitfinex","SOLUSD",1644330298649,1.25220313,113.34,113.26,12.74]
["bitfinex","SOLUSD",1644330298849,1.25220313,113.34,113.26,59.64332148]
["bitfinex","SOLUSD",1644330299049,1.25220313,113.34,113.26,72.88382148]
["bitfinex","SOLUSD",1644330299450,0.25,113.34,113.26,72.88382148]
["bitfinex","SOLUSD",1644330299850,1.25220313,113.35,113.26,72.88382148]
["bitfinex","SOLUSD",1644330300050,1.50220313,113.35,113.26,72.88382148]
["bitfinex","SOLUSD",1644330300652,5.63082817,113.35,113.26,72.88382148]
["bitfinex","SOLUSD",1644330300954,3.35995862,113.35,113.26,72.63382148]
["bitfinex","SOLUSD",1644330301151,1.25220313,113.35,113.26,72.63382148]
["bitfinex","SOLUSD",1644330301753,31.03515688,113.34,113.26,72.63382148]
["bitfinex","SOLUSD",1644330302154,31.03515688,113.34,113.26,59.39332148]
["bitfinex","SOLUSD",1644330302353,31.28515688,113.34,113.26,59.39332148]
["bitfinex","SOLUSD",1644330302755,1.25220313,113.35,113.26,59.64332148]
["bitfinex","SOLUSD",1644330302955,3.35995862,113.37,113.27,4.412]
["bitfinex","SOLUSD",1644330303159,1.25220313,113.38,113.28,12.74]
["bitfinex","SOLUSD",1644330303359,114.35220313,113.4,113.3,13.2358]
["bitfinex","SOLUSD",1644330303562,114.35220313,113.4,113.31,12.74]
["bitfinex","SOLUSD",1644330303754,114.35220313,113.4,113.32,42.3615941]
["bitfinex","SOLUSD",1644330304254,113.35,113.4,113.32,55.1015941]
["bitfinex","SOLUSD",1644330305075,29.26275806,113.42,113.32,55.1015941]
["bitfinex","SOLUSD",1644330305276,46.90805806,113.42,113.32,68.3365941]
["bitfinex","SOLUSD",1644330305476,1.25220313,113.4,113.32,68.3365941]
["bitfinex","SOLUSD",1644330305974,1.25220313,113.41,113.32,68.3365941]
["bitfinex","SOLUSD",1644330306178,1.25220313,113.41,113.32,55.1015941]
["bitfinex","SOLUSD",1644330306377,14.48780313,113.41,113.32,55.1015941]
["bitfinex","SOLUSD",1644330306576,4.41,113.4,113.32,55.1015941]
["bitfinex","SOLUSD",1644330306876,1.50220313,113.41,113.32,55.1015941]
["bitfinex","SOLUSD",1644330307076,4.41,113.4,113.32,55.1015941]
["bitfinex","SOLUSD",1644330307276,5.66220313,113.4,113.32,55.1015941]
["bitfinex","SOLUSD",1644330307677,18.89930313,113.4,113.32,55.1015941]
["bitfinex","SOLUSD",1644330308076,14.48930313,113.4,113.32,55.1015941]
["bitfinex","SOLUSD",1644330308277,127.58930313,113.4,113.28,13.2386]
["bitfinex","SOLUSD",1644330308477,127.58930313,113.4,113.3,12.74]
["bitfinex","SOLUSD",1644330308478,4.41,113.39,113.3,12.74]
["bitfinex","SOLUSD",1644330308681,5.66220313,113.39,113.3,12.74]
["bitfinex","SOLUSD",1644330309177,9.59314854,113.37,113.28,12.74]
["bitfinex","SOLUSD",1644330309378,4.73327748,113.36,113.24,13.2433]
["bitfinex","SOLUSD",1644330309679,1.25220313,113.35,113.14,1.25260782]
["bitfinex","SOLUSD",1644330309877,18.40720313,113.34,113.15,12.74]
["bitfinex","SOLUSD",1644330310078,0.30830094,113.32,113.15,12.74]
["bitfinex","SOLUSD",1644330310278,26.74819757,113.26,113.16,41.67499994]
["bitfinex","SOLUSD",1644330310477,26.74819757,113.26,113.16,54.41499994]
["bitfinex","SOLUSD",1644330310678,26.74819757,113.26,113.16,67.66759994]
["bitfinex","SOLUSD",1644330311079,28.85595306,113.26,113.14,0.024]
["bitfinex","SOLUSD",1644330311288,4.416,113.25,113.14,0.024]
["bitfinex","SOLUSD",1644330311481,17.156,113.25,113.11,0.024]
["bitfinex","SOLUSD",1644330311678,2.10775549,113.24,113.13,0.024]
["bitfinex","SOLUSD",1644330311877,4.417,113.23,113.13,0.024]
["bitfinex","SOLUSD",1644330312079,7.0,113.25,113.13,44.73964488]
["bitfinex","SOLUSD",1644330312278,7.0,113.25,113.14,0.024]
["bitfinex","SOLUSD",1644330312479,13.2556,113.24,113.14,0.024]
["bitfinex","SOLUSD",1644330313482,15.36335549,113.24,113.14,0.024]
["bitfinex","SOLUSD",1644330313681,4.417,113.23,113.14,0.024]
["bitfinex","SOLUSD",1644330313885,13.2591,113.21,113.14,0.024]
["bitfinex","SOLUSD",1644330314083,13.2591,113.21,113.13,44.76364488]
["bitfinex","SOLUSD",1644330314283,13.2591,113.21,113.13,0.024]
["bitfinex","SOLUSD",1644330314484,13.2591,113.21,113.13,6.024]
["bitfinex","SOLUSD",1644330314685,13.2591,113.21,113.13,6.0]
["bitfinex","SOLUSD",1644330314884,13.2591,113.21,113.13,6.024]
["bitfinex","SOLUSD",1644330315283,13.5091,113.21,113.13,0.024]
["bitfinex","SOLUSD",1644330315484,13.5091,113.21,113.11,47.36432253]
["bitfinex","SOLUSD",1644330315685,13.5091,113.21,113.13,0.024]
["bitfinex","SOLUSD",1644330317388,13.2591,113.21,113.13,0.024]
["bitfinex","SOLUSD",1644330317590,13.2591,113.21,113.13,1.86896619]
["bitfinex","SOLUSD",1644330317788,13.2568,113.23,113.13,15.37606619]
["bitfinex","SOLUSD",1644330317989,13.2568,113.23,113.14,0.024]
["bitfinex","SOLUSD",1644330318189,11.417,113.26,113.14,0.024]
["bitfinex","SOLUSD",1644330318397,32.35875434,113.25,113.14,0.024]
["bitfinex","SOLUSD",1644330319788,13.2553,113.24,113.14,13.2793]
["bitfinex","SOLUSD",1644330319990,13.2553,113.24,113.15,37.17123566]
["bitfinex","SOLUSD",1644330323191,13.5053,113.24,113.14,0.024]
["bitfinex","SOLUSD",1644330323393,4.417,113.23,113.14,0.024]
["bitfinex","SOLUSD",1644330323593,4.417,113.23,113.13,0.024]
["bitfinex","SOLUSD",1644330323792,13.2607,113.2,113.13,0.024]
["bitfinex","SOLUSD",1644330324291,13.2607,113.2,113.13,41.53320782]
["bitfinex","SOLUSD",1644330327595,13.2607,113.2,113.13,41.50920782]
["bitfinex","SOLUSD",1644330328201,13.5107,113.2,113.13,41.50920782]
["bitfinex","SOLUSD",1644330329299,0.25,113.2,113.13,41.50920782]
["bitfinex","SOLUSD",1644330329496,0.25,113.2,113.12,0.024]
["bitfinex","SOLUSD",1644330329697,4.418,113.21,113.11,0.024]
["bitfinex","SOLUSD",1644330329896,4.418,113.22,113.11,0.024]
["bitfinex","SOLUSD",1644330330097,6.52575549,113.22,113.11,0.024]
["bitfinex","SOLUSD",1644330330496,6.52575549,113.22,113.11,41.87024923]
["bitfinex","SOLUSD",1644330330700,13.2599,113.2,113.12,0.024]
["bitfinex","SOLUSD",1644330330897,9.51027174,113.19,113.12,0.024]
["bitfinex","SOLUSD",1644330331099,9.51027174,113.19,113.11,41.87024923]
["bitfinex","SOLUSD",1644330332399,6.52575549,113.21,113.11,41.87024923]
["bitfinex","SOLUSD",1644330332597,48.6229,113.22,113.12,0.024]
["bitfinex","SOLUSD",1644330332797,13.2614,113.19,113.12,0.024]
["bitfinex","SOLUSD",1644330332997,13.2614,113.19,113.11,41.87024923]
["bitfinex","SOLUSD",1644330333798,13.2614,113.19,113.11,55.13024923]
["bitfinex","SOLUSD",1644330334001,13.2614,113.19,113.12,1.84496619]
["bitfinex","SOLUSD",1644330334200,13.2614,113.19,113.12,0.024]
["bitfinex","SOLUSD",1644330334401,13.2614,113.19,113.11,55.10624923]
["bitfinex","SOLUSD",1644330335300,13.5114,113.19,113.11,55.10624923]
["bitfinex","SOLUSD",1644330338917,13.5114,113.19,113.11,41.84624923]
["bitfinex","SOLUSD",1644330340218,13.5114,113.19,113.11,43.69121542]
["bitfinex","SOLUSD",1644330340422,13.5114,113.19,113.11,55.10624923]
["bitfinex","SOLUSD",1644330340819,13.2614,113.19,113.11,55.10624923]
["bitfinex","SOLUSD",1644330342120,13.2614,113.19,113.11,55.35624923]
["bitfinex","SOLUSD",1644330343728,13.2614,113.19,113.11,55.10624923]
["bitfinex","SOLUSD",1644330344724,13.2614,113.19,113.11,55.35624923]
["bitfinex","SOLUSD",1644330345125,13.2614,113.19,113.11,55.10624923]
["bitfinex","SOLUSD",1644330346034,13.5114,113.19,113.11,55.10624923]
["bitfinex","SOLUSD",1644330346435,13.5114,113.19,113.11,56.95121542]
["bitfinex","SOLUSD",1644330346637,13.5114,113.19,113.11,55.10624923]
["bitfinex","SOLUSD",1644330348440,14.76360313,113.19,113.11,41.84624923]
["bitfinex","SOLUSD",1644330348638,14.76360313,113.19,113.11,41.87024923]
["bitfinex","SOLUSD",1644330350243,14.76360313,113.19,113.11,43.71521542]
["bitfinex","SOLUSD",1644330351041,13.5114,113.19,113.11,43.71521542]
["bitfinex","SOLUSD",1644330351442,13.5114,113.19,113.11,56.97621542]
["bitfinex","SOLUSD",1644330351645,13.2614,113.19,113.11,56.95221542]
["bitfinex","SOLUSD",1644330352144,14.51360313,113.19,113.11,56.95221542]
["bitfinex","SOLUSD",1644330352543,13.2614,113.19,113.11,57.20221542]
["bitfinex","SOLUSD",1644330352948,13.5114,113.19,113.11,57.20221542]
["bitfinex","SOLUSD",1644330353547,13.5114,113.19,113.11,57.22621542]
["bitfinex","SOLUSD",1644330354550,13.5114,113.19,113.11,63.22621542]
["bitfinex","SOLUSD",1644330356150,13.48918802,113.19,113.11,63.22621542]
["bitfinex","SOLUSD",1644330356350,14.74139115,113.19,113.11,63.22621542]
["bitfinex","SOLUSD",1644330356552,1.25220313,113.2,113.11,75.96621542]
["bitfinex","SOLUSD",1644330356750,1.25220313,113.2,113.11,75.94221542]
["bitfinex","SOLUSD",1644330356952,1.25220313,113.2,113.12,0.024]
["bitfinex","SOLUSD",1644330357152,1.25220313,113.2,113.14,13.2568]
["bitfinex","SOLUSD",1644330357353,1.25220313,113.2,113.15,46.74657351]
["bitfinex","SOLUSD",1644330358353,1.25220313,113.2,113.15,60.00337351]
["bitfinex","SOLUSD",1644330358554,14.50920313,113.21,113.15,60.00337351]
["bitfinex","SOLUSD",1644330360256,14.50920313,113.21,113.15,13.2568]
["bitfinex","SOLUSD",1644330360655,14.75920313,113.21,113.15,13.2568]
["bitfinex","SOLUSD",1644330360862,14.75920313,113.21,113.14,13.2582]
["bitfinex","SOLUSD",1644330361059,1.25220313,113.2,113.12,0.024]
["bitfinex","SOLUSD",1644330361356,13.507,113.21,113.12,39.23623324]
["bitfinex","SOLUSD",1644330361357,13.2605,113.18,113.12,39.23623324]
["bitfinex","SOLUSD",1644330361555,13.2605,113.18,113.12,39.21223324]
["bitfinex","SOLUSD",1644330362258,14.51270313,113.18,113.11,1.86880021]
["bitfinex","SOLUSD",1644330362458,14.51270313,113.18,113.11,15.13040021]
["bitfinex","SOLUSD",1644330363362,14.51270313,113.18,113.11,53.69146728]
["bitfinex","SOLUSD",1644330366063,14.51270313,113.18,113.11,59.69146728]
["bitfinex","SOLUSD",1644330366663,14.51270313,113.18,113.11,53.69146728]
["bitfinex","SOLUSD",1644330367164,14.51270313,113.18,113.11,15.13040021]
["bitfinex","SOLUSD",1644330367766,14.51270313,113.18,113.11,0.024]
["bitfinex","SOLUSD",1644330367966,1.25220313,113.17,113.09,0.024]
["bitfinex","SOLUSD",1644330368173,13.2645,113.15,113.09,0.024]
["bitfinex","SOLUSD",1644330368366,13.2645,113.15,113.08,43.51361763]
["bitfinex","SOLUSD",1644330369770,13.2645,113.15,113.09,13.2642]
["bitfinex","SOLUSD",1644330371773,13.5145,113.15,113.09,13.2642]
["bitfinex","SOLUSD",1644330371993,13.2645,113.15,113.09,13.2642]
["bitfinex","SOLUSD",1644330373297,13.5145,113.15,113.09,13.2642]
["bitfinex","SOLUSD",1644330375297,44.21529261,113.15,113.08,43.51361763]
["bitfinex","SOLUSD",1644330375497,44.21529261,113.15,113.08,56.77901763]
["bitfinex","SOLUSD",1644330375900,13.5145,113.15,113.08,56.77901763]
["bitfinex","SOLUSD",1644330378001,13.2645,113.15,113.08,56.77901763]
["bitfinex","SOLUSD",1644330378703,13.2645,113.15,113.08,57.02901763]
["bitfinex","SOLUSD",1644330379705,13.2645,113.15,113.08,56.77901763]
["bitfinex","SOLUSD",1644330380304,1.25220313,113.17,113.08,58.86229103]
["bitfinex","SOLUSD",1644330380504,1.25220313,113.19,113.09,12.764]
["bitfinex","SOLUSD",1644330380708,1.25220313,113.2,113.12,13.2587]
["bitfinex","SOLUSD",1644330380904,1.25220313,113.2,113.12,25.9987]
["bitfinex","SOLUSD",1644330381107,2.46233694,113.24,113.13,1.8332734]
["bitfinex","SOLUSD",1644330381108,1.25220313,113.21,113.13,1.8332734]
["bitfinex","SOLUSD",1644330381304,1.25220313,113.21,113.14,37.93017891]
["bitfinex","SOLUSD",1644330381502,14.51000313,113.21,113.14,37.93017891]
["bitfinex","SOLUSD",1644330381704,14.51000313,113.21,113.14,43.93017891]
["bitfinex","SOLUSD",1644330382403,14.51000313,113.21,113.14,37.93017891]
["bitfinex","SOLUSD",1644330382704,14.51000313,113.21,113.15,13.2572]
["bitfinex","SOLUSD",1644330383203,13.5078,113.21,113.15,13.2572]
["bitfinex","SOLUSD",1644330385208,13.5078,113.21,113.14,51.18867891]
["bitfinex","SOLUSD",1644330385407,14.76000313,113.21,113.14,37.93017891]
["bitfinex","SOLUSD",1644330391512,14.76000313,113.21,113.14,51.18897891]
["bitfinex","SOLUSD",1644330392008,14.51000313,113.21,113.14,51.18897891]
["bitfinex","SOLUSD",1644330395912,13.2578,113.21,113.14,51.18897891]
["bitfinex","SOLUSD",1644330396313,13.5078,113.21,113.14,51.18897891]
["bitfinex","SOLUSD",1644330396815,14.76000313,113.21,113.14,51.18897891]
["bitfinex","SOLUSD",1644330397516,14.76000313,113.21,113.14,13.2588]
["bitfinex","SOLUSD",1644330397716,14.76000313,113.21,113.13,13.2597]
["bitfinex","SOLUSD",1644330398515,14.76000313,113.21,113.14,39.74861531]
["bitfinex","SOLUSD",1644330398716,1.25220313,113.2,113.14,39.74861531]
["bitfinex","SOLUSD",1644330398916,1.25220313,113.2,113.13,13.2597]
["bitfinex","SOLUSD",1644330399119,13.26,113.19,113.12,0.024]
["bitfinex","SOLUSD",1644330399323,14.51220313,113.19,113.11,0.024]
["bitfinex","SOLUSD",1644330399519,5.67020313,113.18,113.11,0.024]
["bitfinex","SOLUSD",1644330399718,1.25220313,113.17,113.08,0.024]
["bitfinex","SOLUSD",1644330399920,1.25220313,113.15,113.08,0.024]
["bitfinex","SOLUSD",1644330400119,13.2698,113.13,113.08,0.024]
["bitfinex","SOLUSD",1644330400320,13.2698,113.13,113.06,44.8559096]
["bitfinex","SOLUSD",1644330402221,26.83851724,113.12,113.06,0.024]
["bitfinex","SOLUSD",1644330402519,13.2695,113.11,113.05,0.024]
["bitfinex","SOLUSD",1644330403321,13.2695,113.11,113.05,43.12236156]
["bitfinex","SOLUSD",1644330403521,13.2695,113.11,113.05,43.09836156]
["bitfinex","SOLUSD",1644330403722,13.5195,113.11,113.05,43.09836156]
["bitfinex","SOLUSD",1644330405223,13.5195,113.11,113.05,44.92706566]
["bitfinex","SOLUSD",1644330405425,13.2695,113.11,113.05,44.92706566]
["bitfinex","SOLUSD",1644330406350,13.2695,113.11,113.05,56.36716156]
["bitfinex","SOLUSD",1644330406751,13.5195,113.11,113.05,43.09836156]
["bitfinex","SOLUSD",1644330408154,18.78831889,113.11,113.05,43.09836156]
["bitfinex","SOLUSD",1644330408656,13.5195,113.11,113.05,43.09836156]
["bitfinex","SOLUSD",1644330412658,13.5195,113.11,113.04,13.2938]
["bitfinex","SOLUSD",1644330412860,13.5195,113.11,113.04,0.024]
["bitfinex","SOLUSD",1644330413060,13.5195,113.11,113.03,13.2949]
["bitfinex","SOLUSD",1644330413760,13.2695,113.11,113.04,46.42959749]
["bitfinex","SOLUSD",1644330413959,13.2695,113.11,113.04,46.45359749]
["bitfinex","SOLUSD",1644330416160,13.5195,113.11,113.04,46.45359749]
["bitfinex","SOLUSD",1644330417560,13.5195,113.11,113.04,0.024]
["bitfinex","SOLUSD",1644330417762,13.5195,113.11,113.02,0.024]
["bitfinex","SOLUSD",1644330417964,13.5195,113.11,113.0,0.024]
["bitfinex","SOLUSD",1644330418161,4.422,113.1,113.0,0.024]
["bitfinex","SOLUSD",1644330418461,13.74142391,113.07,113.0,39.7091706]
["bitfinex","SOLUSD",1644330418660,13.74142391,113.07,113.01,0.024]
["bitfinex","SOLUSD",1644330418862,13.74142391,113.07,113.0,39.7091706]
["bitfinex","SOLUSD",1644330419763,13.74142391,113.07,113.0,52.9835706]
["bitfinex","SOLUSD",1644330421663,13.74142391,113.07,113.0,13.2984]
["bitfinex","SOLUSD",1644330421865,13.74142391,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644330422063,18.16442391,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644330422267,18.16442391,113.07,112.98,0.024]
["bitfinex","SOLUSD",1644330422268,27.38292,113.06,112.98,0.024]
["bitfinex","SOLUSD",1644330422472,13.283,113.04,112.98,0.024]
["bitfinex","SOLUSD",1644330422664,13.283,113.04,112.89,17.164]
["bitfinex","SOLUSD",1644330422665,49.87697956,113.03,112.93,0.024]
["bitfinex","SOLUSD",1644330422864,44.285,113.02,112.93,0.024]
["bitfinex","SOLUSD",1644330423069,57.025,113.02,112.92,0.024]
["bitfinex","SOLUSD",1644330423672,13.2855,113.0,112.92,0.024]
["bitfinex","SOLUSD",1644330423866,0.46672391,112.99,112.92,0.024]
["bitfinex","SOLUSD",1644330424165,0.46672391,112.99,112.91,45.38776855]
["bitfinex","SOLUSD",1644330425774,13.2867,112.98,112.91,45.38776855]
["bitfinex","SOLUSD",1644330427073,13.2867,112.98,112.91,0.024]
["bitfinex","SOLUSD",1644330427476,17.7127,112.98,112.89,0.024]
["bitfinex","SOLUSD",1644330427673,17.7127,112.98,112.88,0.024]
["bitfinex","SOLUSD",1644330428078,30.4527,112.98,112.88,0.024]
["bitfinex","SOLUSD",1644330430276,37.4527,112.98,112.88,0.024]
["bitfinex","SOLUSD",1644330431178,33.0267,112.98,112.88,0.024]
["bitfinex","SOLUSD",1644330431579,20.2867,112.98,112.88,1.84839362]
["bitfinex","SOLUSD",1644330431898,13.2867,112.98,112.89,0.024]
["bitfinex","SOLUSD",1644330432500,26.0267,112.98,112.89,0.024]
["bitfinex","SOLUSD",1644330432704,26.2767,112.98,112.89,0.024]
["bitfinex","SOLUSD",1644330432900,4.426,112.97,112.88,0.024]
["bitfinex","SOLUSD",1644330433301,26.67266546,112.95,112.88,0.024]
["bitfinex","SOLUSD",1644330434100,39.41266546,112.95,112.85,0.024]
["bitfinex","SOLUSD",1644330434602,26.0298,112.95,112.85,1.84839362]
["bitfinex","SOLUSD",1644330434799,26.0298,112.95,112.86,0.024]
["bitfinex","SOLUSD",1644330435404,26.0298,112.95,112.86,41.93400959]
["bitfinex","SOLUSD",1644330435602,26.0298,112.95,112.87,0.024]
["bitfinex","SOLUSD",1644330437205,26.2798,112.95,112.87,0.024]
["bitfinex","SOLUSD",1644330438011,26.2798,112.95,112.87,13.3122]
["bitfinex","SOLUSD",1644330438214,0.25,112.95,112.87,15.38659362]
["bitfinex","SOLUSD",1644330438411,15.09775549,112.95,112.87,0.024]
["bitfinex","SOLUSD",1644330438613,4.428,112.94,112.84,0.024]
["bitfinex","SOLUSD",1644330438814,12.74,112.93,112.87,0.024]
["bitfinex","SOLUSD",1644330439008,14.84775549,112.93,112.87,0.024]
["bitfinex","SOLUSD",1644330439311,33.53863094,112.92,112.79,44.69623738]
["bitfinex","SOLUSD",1644330439507,33.53863094,112.92,112.79,57.99313738]
["bitfinex","SOLUSD",1644330439508,12.74,112.91,112.79,57.99313738]
["bitfinex","SOLUSD",1644330439806,12.74,112.91,112.79,58.24313738]
["bitfinex","SOLUSD",1644330440009,12.74,112.91,112.79,64.24313738]
["bitfinex","SOLUSD",1644330441109,12.99,112.91,112.79,64.24313738]
["bitfinex","SOLUSD",1644330441813,13.297,112.89,112.79,64.24313738]
["bitfinex","SOLUSD",1644330443811,13.297,112.89,112.79,62.24313738]
["bitfinex","SOLUSD",1644330444713,13.297,112.89,112.79,61.99313738]
["bitfinex","SOLUSD",1644330445312,13.547,112.89,112.79,61.99313738]
["bitfinex","SOLUSD",1644330446112,13.547,112.89,112.79,62.24313738]
["bitfinex","SOLUSD",1644330447014,14.36405834,112.89,112.79,62.24313738]
["bitfinex","SOLUSD",1644330447913,14.36405834,112.89,112.79,61.99313738]
["bitfinex","SOLUSD",1644330448916,14.36405834,112.89,112.79,42.69623738]
["bitfinex","SOLUSD",1644330449117,14.36405834,112.89,112.76,26.14964608]
["bitfinex","SOLUSD",1644330449316,13.3023,112.84,112.73,113.1]
["bitfinex","SOLUSD",1644330450120,13.3023,112.84,112.74,40.3947408]
["bitfinex","SOLUSD",1644330450318,4.433,112.86,112.74,53.1347408]
["bitfinex","SOLUSD",1644330450517,85.13799437,112.87,112.74,59.1347408]
["bitfinex","SOLUSD",1644330450717,13.3009,112.85,112.74,59.1347408]
["bitfinex","SOLUSD",1644330451919,16.90358628,112.85,112.74,59.1347408]
["bitfinex","SOLUSD",1644330452219,16.90358628,112.85,112.74,59.3847408]
["bitfinex","SOLUSD",1644330452418,16.90358628,112.85,112.74,46.6447408]
["bitfinex","SOLUSD",1644330452618,16.90358628,112.85,112.74,46.3947408]
["bitfinex","SOLUSD",1644330452819,12.74,112.84,112.7,17.173]
["bitfinex","SOLUSD",1644330453020,13.3051,112.82,112.67,13.96860782]
["bitfinex","SOLUSD",1644330453221,12.74,112.81,112.67,0.22860782]
["bitfinex","SOLUSD",1644330453428,4.434,112.8,112.66,13.0555]
["bitfinex","SOLUSD",1644330453622,12.74,112.79,112.66,13.0555]
["bitfinex","SOLUSD",1644330453820,32.70007049,112.78,112.67,48.41734595]
["bitfinex","SOLUSD",1644330454021,45.44007049,112.78,112.67,48.41734595]
["bitfinex","SOLUSD",1644330454221,58.74887049,112.78,112.67,48.41734595]
["bitfinex","SOLUSD",1644330454422,58.74887049,112.78,112.67,54.41734595]
["bitfinex","SOLUSD",1644330455122,58.74887049,112.78,112.67,54.66734595]
["bitfinex","SOLUSD",1644330455325,58.74887049,112.78,112.65,0.44368111]
["bitfinex","SOLUSD",1644330455533,4.434,112.77,112.65,0.44368111]
["bitfinex","SOLUSD",1644330455724,13.3153,112.74,112.65,0.44368111]
["bitfinex","SOLUSD",1644330455926,4.436,112.73,112.65,0.44368111]
["bitfinex","SOLUSD",1644330456624,4.436,112.73,112.65,0.46768111]
["bitfinex","SOLUSD",1644330457025,4.686,112.73,112.65,0.46768111]
["bitfinex","SOLUSD",1644330457326,0.25,112.73,112.65,0.46768111]
["bitfinex","SOLUSD",1644330457828,13.3157,112.73,112.65,0.46768111]
["bitfinex","SOLUSD",1644330459127,30.62322017,112.72,112.65,0.46768111]
["bitfinex","SOLUSD",1644330459529,43.94032017,112.72,112.65,0.46768111]
["bitfinex","SOLUSD",1644330460429,48.37732017,112.72,112.65,0.46768111]
["bitfinex","SOLUSD",1644330460629,13.32,112.7,112.65,0.46768111]
["bitfinex","SOLUSD",1644330460833,26.06,112.7,112.65,0.44368111]
["bitfinex","SOLUSD",1644330461631,77.9564833,112.69,112.61,0.024]
["bitfinex","SOLUSD",1644330461830,104.0181833,112.69,112.61,0.024]
["bitfinex","SOLUSD",1644330462031,6.54575549,112.68,112.56,0.024]
["bitfinex","SOLUSD",1644330462231,6.54575549,112.68,112.55,0.024]
["bitfinex","SOLUSD",1644330462232,4.438,112.68,112.55,0.024]
["bitfinex","SOLUSD",1644330462433,12.74,112.67,112.55,0.024]
["bitfinex","SOLUSD",1644330462634,4.44,112.66,112.55,0.024]
["bitfinex","SOLUSD",1644330462835,30.62322017,112.65,112.53,40.95733478]
["bitfinex","SOLUSD",1644330463031,30.62322017,112.65,112.53,40.98133478]
["bitfinex","SOLUSD",1644330463231,43.94902017,112.65,112.54,0.024]
["bitfinex","SOLUSD",1644330463535,43.94902017,112.65,112.54,1.84380129]
["bitfinex","SOLUSD",1644330463832,43.94902017,112.65,112.55,47.55121527]
["bitfinex","SOLUSD",1644330464133,43.94902017,112.65,112.56,0.024]
["bitfinex","SOLUSD",1644330464432,12.74,112.64,112.56,0.024]
["bitfinex","SOLUSD",1644330464631,13.3288,112.63,112.55,0.024]
["bitfinex","SOLUSD",1644330465132,4.44,112.62,112.5,1.84380129]
["bitfinex","SOLUSD",1644330465431,13.3964833,112.62,112.51,40.56753227]
["bitfinex","SOLUSD",1644330466734,26.1364833,112.62,112.53,36.07989441]
["bitfinex","SOLUSD",1644330466932,26.1364833,112.62,112.54,0.024]
["bitfinex","SOLUSD",1644330470936,21.6964833,112.62,112.54,0.024]
["bitfinex","SOLUSD",1644330471136,12.74,112.62,112.54,1.84886266]
["bitfinex","SOLUSD",1644330471538,12.99,112.62,112.54,1.84886266]
["bitfinex","SOLUSD",1644330472137,12.99,112.62,112.55,47.49261479]
["bitfinex","SOLUSD",1644330472541,12.99,112.62,112.55,49.34147745]
["bitfinex","SOLUSD",1644330472740,12.99,112.62,112.55,49.31747745]
["bitfinex","SOLUSD",1644330474547,0.25,112.62,112.55,49.31747745]
["bitfinex","SOLUSD",1644330474747,12.74,112.64,112.55,49.31747745]
["bitfinex","SOLUSD",1644330474948,12.74,112.64,112.55,47.49261479]
["bitfinex","SOLUSD",1644330475148,12.74,112.64,112.56,0.024]
["bitfinex","SOLUSD",1644330475950,12.74,112.66,112.56,0.024]
["bitfinex","SOLUSD",1644330476152,7.0,112.69,112.56,0.024]
["bitfinex","SOLUSD",1644330476351,4.439,112.71,112.57,14.56486266]
["bitfinex","SOLUSD",1644330476555,22.02040922,112.73,112.58,0.024]
["bitfinex","SOLUSD",1644330476751,16.28040922,112.73,112.59,12.74]
["bitfinex","SOLUSD",1644330476951,34.69460601,112.72,112.6,42.39376459]
["bitfinex","SOLUSD",1644330477151,34.69460601,112.72,112.61,0.024]
["bitfinex","SOLUSD",1644330478156,41.69460601,112.72,112.61,0.024]
["bitfinex","SOLUSD",1644330478553,55.01310601,112.72,112.61,0.024]
["bitfinex","SOLUSD",1644330478755,20.5685,112.72,112.61,0.024]
["bitfinex","SOLUSD",1644330479657,4.438,112.73,112.61,0.024]
["bitfinex","SOLUSD",1644330479856,13.3157,112.74,112.61,1.84886266]
["bitfinex","SOLUSD",1644330480059,33.75094388,112.76,112.63,45.71458191]
["bitfinex","SOLUSD",1644330480257,33.75094388,112.76,112.64,0.024]
["bitfinex","SOLUSD",1644330480457,2.10775549,112.75,112.64,1.84886266]
["bitfinex","SOLUSD",1644330480667,2.10775549,112.75,112.65,42.23936575]
["bitfinex","SOLUSD",1644330480869,2.10775549,112.75,112.65,42.21536575]
["bitfinex","SOLUSD",1644330481070,2.10775549,112.75,112.66,0.024]
["bitfinex","SOLUSD",1644330481270,6.79375549,112.75,112.66,0.024]
["bitfinex","SOLUSD",1644330481470,10.26575959,112.74,112.66,0.024]
["bitfinex","SOLUSD",1644330481669,12.37351508,112.74,112.65,42.21536575]
["bitfinex","SOLUSD",1644330481874,16.80951508,112.74,112.65,42.21536575]
["bitfinex","SOLUSD",1644330482072,6.54375549,112.73,112.65,48.21536575]
["bitfinex","SOLUSD",1644330482271,6.54375549,112.73,112.65,42.21536575]
["bitfinex","SOLUSD",1644330482272,29.31394388,112.72,112.65,42.21536575]
["bitfinex","SOLUSD",1644330484378,29.31394388,112.72,112.63,0.024]
["bitfinex","SOLUSD",1644330484573,4.437,112.71,112.6,0.024]
["bitfinex","SOLUSD",1644330485175,49.05394388,112.72,112.57,12.764]
["bitfinex","SOLUSD",1644330485376,23.58665959,112.69,112.58,43.28483091]
["bitfinex","SOLUSD",1644330485573,23.58665959,112.69,112.59,0.024]
["bitfinex","SOLUSD",1644330485774,2.10775549,112.68,112.59,0.024]
["bitfinex","SOLUSD",1644330485974,29.31394388,112.67,112.59,0.024]
["bitfinex","SOLUSD",1644330487575,42.63744388,112.67,112.59,0.024]
["bitfinex","SOLUSD",1644330487975,44.74519937,112.67,112.59,0.024]
["bitfinex","SOLUSD",1644330488179,12.74,112.66,112.56,0.024]
["bitfinex","SOLUSD",1644330488375,17.18,112.66,112.53,0.024]
["bitfinex","SOLUSD",1644330488577,2.10775549,112.65,112.54,0.024]
["bitfinex","SOLUSD",1644330488775,6.54775549,112.65,112.53,0.024]
["bitfinex","SOLUSD",1644330488977,10.26575959,112.64,112.53,34.83444136]
["bitfinex","SOLUSD",1644330489175,10.26575959,112.64,112.54,0.024]
["bitfinex","SOLUSD",1644330489378,10.51575959,112.64,112.54,0.024]
["bitfinex","SOLUSD",1644330489775,23.84265959,112.64,112.54,0.024]
["bitfinex","SOLUSD",1644330490775,36.58265959,112.64,112.54,0.024]
["bitfinex","SOLUSD",1644330497185,13.5769,112.64,112.54,12.06374112]
["bitfinex","SOLUSD",1644330497487,13.3243,112.66,112.55,14.23515854]
["bitfinex","SOLUSD",1644330497684,13.3243,112.66,112.56,0.024]
["bitfinex","SOLUSD",1644330497883,13.3243,112.66,112.56,12.06374112]
["bitfinex","SOLUSD",1644330498187,9.10775549,112.7,112.57,42.37965844]
["bitfinex","SOLUSD",1644330498388,33.0593,112.7,112.58,0.024]
["bitfinex","SOLUSD",1644330499185,19.74,112.7,112.58,1.85964967]
["bitfinex","SOLUSD",1644330499387,13.3171,112.72,112.59,17.202]
["bitfinex","SOLUSD",1644330499593,13.3171,112.72,112.6,0.024]
["bitfinex","SOLUSD",1644330500185,38.60307562,112.71,112.6,47.89633777]
["bitfinex","SOLUSD",1644330500387,38.60307562,112.71,112.61,0.024]
["bitfinex","SOLUSD",1644330501585,13.3171,112.72,112.61,0.024]
["bitfinex","SOLUSD",1644330502490,47.06088671,112.72,112.61,0.024]
["bitfinex","SOLUSD",1644330503691,47.31088671,112.72,112.61,0.024]
["bitfinex","SOLUSD",1644330504694,60.05088671,112.72,112.61,0.024]
["bitfinex","SOLUSD",1644330505695,5.83591676,112.7,112.61,0.024]
["bitfinex","SOLUSD",1644330507297,6.08591676,112.7,112.61,0.024]
["bitfinex","SOLUSD",1644330507700,19.40411676,112.7,112.61,0.024]
["bitfinex","SOLUSD",1644330513111,32.14411676,112.7,112.61,0.024]
["bitfinex","SOLUSD",1644330513510,31.89411676,112.7,112.61,0.024]
["bitfinex","SOLUSD",1644330517326,32.14411676,112.7,112.61,0.024]
["bitfinex","SOLUSD",1644330519531,4.438,112.69,112.57,0.024]
["bitfinex","SOLUSD",1644330519731,13.3244,112.66,112.61,0.024]
["bitfinex","SOLUSD",1644330519930,4.439,112.65,112.55,0.024]
["bitfinex","SOLUSD",1644330520430,30.16090442,112.64,112.53,47.67506788]
["bitfinex","SOLUSD",1644330520636,34.60190442,112.64,112.54,0.024]
["bitfinex","SOLUSD",1644330520838,34.85190442,112.64,112.54,0.024]
["bitfinex","SOLUSD",1644330521730,48.17890442,112.64,112.54,0.024]
["bitfinex","SOLUSD",1644330521930,43.73790442,112.64,112.54,0.024]
["bitfinex","SOLUSD",1644330523833,56.47790442,112.64,112.54,0.024]
["bitfinex","SOLUSD",1644330524631,26.067,112.64,112.54,0.024]
["bitfinex","SOLUSD",1644330524835,7.0,112.65,112.54,0.024]
["bitfinex","SOLUSD",1644330525033,7.0,112.65,112.55,57.45]
["bitfinex","SOLUSD",1644330525235,7.0,112.65,112.57,53.01]
["bitfinex","SOLUSD",1644330525533,2.46233694,112.75,112.58,17.18]
["bitfinex","SOLUSD",1644330525732,36.5315798,112.73,112.59,90.04721698]
["bitfinex","SOLUSD",1644330525936,4.98203311,112.75,112.6,12.74]
["bitfinex","SOLUSD",1644330526134,6.89933694,112.75,112.6,35.17718712]
["bitfinex","SOLUSD",1644330526332,4.437,112.75,112.61,0.024]
["bitfinex","SOLUSD",1644330526533,13.3141,112.73,112.61,25.40138227]
["bitfinex","SOLUSD",1644330526746,13.3141,112.73,112.61,25.65138227]
["bitfinex","SOLUSD",1644330526933,48.96105545,112.73,112.63,37.62198894]
["bitfinex","SOLUSD",1644330527432,13.3141,112.73,112.63,37.62198894]
["bitfinex","SOLUSD",1644330528143,13.5641,112.73,112.63,39.46765716]
["bitfinex","SOLUSD",1644330528337,46.12395865,112.73,112.63,39.46765716]
["bitfinex","SOLUSD",1644330529036,46.12395865,112.73,112.63,37.62198894]
["bitfinex","SOLUSD",1644330529238,46.12395865,112.73,112.64,1.84566822]
["bitfinex","SOLUSD",1644330529441,46.12395865,112.73,112.65,40.92771584]
["bitfinex","SOLUSD",1644330530139,13.5641,112.73,112.65,40.92771584]
["bitfinex","SOLUSD",1644330531140,13.3161,112.71,112.65,40.92771584]
["bitfinex","SOLUSD",1644330533049,13.3161,112.71,112.61,23.53171405]
["bitfinex","SOLUSD",1644330533442,13.3161,112.71,112.6,0.024]
["bitfinex","SOLUSD",1644330533652,30.4941,112.71,112.6,0.024]
["bitfinex","SOLUSD",1644330534048,4.39448378,112.7,112.6,0.024]
["bitfinex","SOLUSD",1644330534243,43.27572633,112.67,112.6,0.024]
["bitfinex","SOLUSD",1644330534447,43.27572633,112.67,112.59,35.3451627]
["bitfinex","SOLUSD",1644330535044,43.52572633,112.67,112.59,35.3451627]
["bitfinex","SOLUSD",1644330537347,43.52572633,112.67,112.58,14.5915189]
["bitfinex","SOLUSD",1644330538448,43.52572633,112.67,112.59,35.23565679]
["bitfinex","SOLUSD",1644330539851,13.5724,112.67,112.59,35.23565679]
["bitfinex","SOLUSD",1644330540877,46.70728982,112.67,112.59,35.23565679]
["bitfinex","SOLUSD",1644330541575,46.70728982,112.67,112.58,0.024]
["bitfinex","SOLUSD",1644330541975,59.44728982,112.67,112.58,0.024]
["bitfinex","SOLUSD",1644330542375,59.44728982,112.67,112.56,0.024]
["bitfinex","SOLUSD",1644330542575,66.44728982,112.67,112.56,0.024]
["bitfinex","SOLUSD",1644330542775,66.44728982,112.67,112.56,43.00916223]
["bitfinex","SOLUSD",1644330542977,66.44728982,112.67,112.57,0.024]
["bitfinex","SOLUSD",1644330546478,70.88628982,112.67,112.57,0.024]
["bitfinex","SOLUSD",1644330550482,66.44728982,112.67,112.57,0.024]
["bitfinex","SOLUSD",1644330551582,66.44728982,112.67,112.56,42.98516223]
["bitfinex","SOLUSD",1644330553785,66.44728982,112.67,112.56,57.55268113]
["bitfinex","SOLUSD",1644330555388,66.19728982,112.67,112.56,59.40335803]
["bitfinex","SOLUSD",1644330555591,59.19728982,112.67,112.56,59.65335803]
["bitfinex","SOLUSD",1644330555790,59.19728982,112.67,112.56,59.40335803]
["bitfinex","SOLUSD",1644330555989,59.19728982,112.67,112.56,59.65335803]
["bitfinex","SOLUSD",1644330556188,46.45728982,112.67,112.56,59.65335803]
["bitfinex","SOLUSD",1644330557889,46.45728982,112.67,112.56,59.45335803]
["bitfinex","SOLUSD",1644330559191,46.70728982,112.67,112.56,59.45335803]
["bitfinex","SOLUSD",1644330560098,46.70728982,112.67,112.56,59.20335803]
["bitfinex","SOLUSD",1644330561097,51.14628982,112.67,112.56,59.20335803]
["bitfinex","SOLUSD",1644330561295,58.14628982,112.67,112.56,59.20335803]
["bitfinex","SOLUSD",1644330562396,70.88628982,112.67,112.56,59.20335803]
["bitfinex","SOLUSD",1644330562595,63.88628982,112.67,112.56,59.20335803]
["bitfinex","SOLUSD",1644330563397,59.44728982,112.67,112.56,59.20335803]
["bitfinex","SOLUSD",1644330563806,59.44728982,112.67,112.56,59.45335803]
["bitfinex","SOLUSD",1644330565402,59.19728982,112.67,112.56,59.45335803]
["bitfinex","SOLUSD",1644330565602,59.19728982,112.67,112.56,74.41755318]
["bitfinex","SOLUSD",1644330565603,13.3224,112.67,112.56,74.41755318]
["bitfinex","SOLUSD",1644330565810,2.46233694,112.69,112.56,101.43512281]
["bitfinex","SOLUSD",1644330566002,4.99327464,112.7,112.57,4.439]
["bitfinex","SOLUSD",1644330566204,2.46233694,112.7,112.58,12.74]
["bitfinex","SOLUSD",1644330566403,2.46233694,112.7,112.58,38.12739942]
["bitfinex","SOLUSD",1644330566602,2.46233694,112.72,112.59,87.03415569]
["bitfinex","SOLUSD",1644330566802,4.9916914,112.72,112.6,12.74]
["bitfinex","SOLUSD",1644330567002,4.9916914,112.72,112.61,38.87743495]
["bitfinex","SOLUSD",1644330567203,2.46233694,112.72,112.62,12.74]
["bitfinex","SOLUSD",1644330567407,49.21712235,112.73,112.63,34.88833842]
["bitfinex","SOLUSD",1644330567605,15.77543694,112.73,112.63,40.88833842]
["bitfinex","SOLUSD",1644330567804,15.77543694,112.73,112.63,42.99402379]
["bitfinex","SOLUSD",1644330568003,16.02543694,112.73,112.63,40.88833842]
["bitfinex","SOLUSD",1644330568208,4.99199248,112.72,112.63,40.88833842]
["bitfinex","SOLUSD",1644330568409,4.99199248,112.72,112.63,34.88833842]
["bitfinex","SOLUSD",1644330568803,2.71233694,112.73,112.63,36.74402379]
["bitfinex","SOLUSD",1644330569003,0.25,112.73,112.63,36.74402379]
["bitfinex","SOLUSD",1644330569402,0.25,112.73,112.63,36.99402379]
["bitfinex","SOLUSD",1644330569806,13.3145,112.72,112.63,36.99402379]
["bitfinex","SOLUSD",1644330570608,99.3377188,112.75,112.63,36.99402379]
["bitfinex","SOLUSD",1644330571607,99.3377188,112.75,112.63,42.99402379]
["bitfinex","SOLUSD",1644330571908,13.3131,112.73,112.63,55.73402379]
["bitfinex","SOLUSD",1644330572309,13.3131,112.73,112.63,55.48402379]
["bitfinex","SOLUSD",1644330573315,1.26092302,112.72,112.63,49.48402379]
["bitfinex","SOLUSD",1644330573711,1.51092302,112.72,112.63,55.73402379]
["bitfinex","SOLUSD",1644330574108,1.51092302,112.72,112.63,49.73402379]
["bitfinex","SOLUSD",1644330574508,1.51092302,112.72,112.63,55.73402379]
["bitfinex","SOLUSD",1644330574908,0.25,112.72,112.63,55.73402379]
["bitfinex","SOLUSD",1644330575208,1.26092302,112.73,112.63,55.73402379]
["bitfinex","SOLUSD",1644330575410,1.51092302,112.73,112.63,55.73402379]
["bitfinex","SOLUSD",1644330575814,1.51092302,112.73,112.63,49.73402379]
["bitfinex","SOLUSD",1644330577312,1.51092302,112.73,112.63,36.99402379]
["bitfinex","SOLUSD",1644330577514,1.51092302,112.73,112.65,46.64490717]
["bitfinex","SOLUSD",1644330577912,1.51092302,112.73,112.67,44.65167866]
["bitfinex","SOLUSD",1644330578313,1.51092302,112.73,112.68,1.85568537]
["bitfinex","SOLUSD",1644330578716,0.25,112.73,112.67,44.65167866]
["bitfinex","SOLUSD",1644330578914,0.25,112.73,112.67,46.50736403]
["bitfinex","SOLUSD",1644330579115,1.26092302,112.74,112.67,46.50736403]
["bitfinex","SOLUSD",1644330579414,41.38547199,112.73,112.65,1.85568537]
["bitfinex","SOLUSD",1644330579615,42.64639501,112.73,112.63,23.55988052]
["bitfinex","SOLUSD",1644330580216,42.64639501,112.73,112.63,14.59568537]
["bitfinex","SOLUSD",1644330580415,11.70793148,112.71,112.64,44.81416591]
["bitfinex","SOLUSD",1644330580615,25.02383148,112.71,112.64,44.81416591]
["bitfinex","SOLUSD",1644330581219,25.02383148,112.71,112.61,16.41901538]
["bitfinex","SOLUSD",1644330581516,13.3191,112.69,112.59,1.85568537]
["bitfinex","SOLUSD",1644330581932,21.58002302,112.69,112.59,1.85568537]
["bitfinex","SOLUSD",1644330582334,28.07177199,112.68,112.59,49.5087055]
["bitfinex","SOLUSD",1644330582533,28.07177199,112.68,112.59,47.65302013]
["bitfinex","SOLUSD",1644330582733,34.02169501,112.68,112.59,47.65302013]
["bitfinex","SOLUSD",1644330583536,13.3214,112.67,112.57,25.38321053]
["bitfinex","SOLUSD",1644330583739,14.58232302,112.67,112.57,16.41901538]
["bitfinex","SOLUSD",1644330584537,11.70793148,112.66,112.58,34.59922587]
["bitfinex","SOLUSD",1644330584739,13.3227,112.65,112.58,34.59922587]
["bitfinex","SOLUSD",1644330585238,28.07177199,112.64,112.58,34.59922587]
["bitfinex","SOLUSD",1644330585938,28.07177199,112.64,112.57,1.85568537]
["bitfinex","SOLUSD",1644330586341,41.64567199,112.64,112.57,1.85568537]
["bitfinex","SOLUSD",1644330587140,41.64567199,112.64,112.55,1.85568537]
["bitfinex","SOLUSD",1644330587341,41.64567199,112.64,112.54,23.55152516]
["bitfinex","SOLUSD",1644330587539,41.64567199,112.64,112.54,0.024]
["bitfinex","SOLUSD",1644330587540,43.75342748,112.64,112.54,0.024]
["bitfinex","SOLUSD",1644330587738,4.44,112.63,112.51,16.44301538]
["bitfinex","SOLUSD",1644330587938,13.3306,112.6,112.51,55.43400241]
["bitfinex","SOLUSD",1644330588142,28.07177199,112.59,112.51,55.43400241]
["bitfinex","SOLUSD",1644330588343,28.07177199,112.59,112.51,55.41000241]
["bitfinex","SOLUSD",1644330589544,14.00092302,112.63,112.51,55.66000241]
["bitfinex","SOLUSD",1644330589743,8.26092302,112.63,112.51,78.92576719]
["bitfinex","SOLUSD",1644330589944,1.26092302,112.63,112.51,78.92576719]
["bitfinex","SOLUSD",1644330590545,13.3281,112.61,112.51,78.92576719]
["bitfinex","SOLUSD",1644330590744,38.94990881,112.62,112.51,78.92576719]
["bitfinex","SOLUSD",1644330590944,38.94990881,112.62,112.51,84.92576719]
["bitfinex","SOLUSD",1644330591346,38.94990881,112.62,112.51,78.92576719]
["bitfinex","SOLUSD",1644330591745,52.27670881,112.62,112.51,78.67576719]
["bitfinex","SOLUSD",1644330591947,52.27670881,112.62,112.51,83.11676719]
["bitfinex","SOLUSD",1644330592451,38.94990881,112.62,112.51,95.85676719]
["bitfinex","SOLUSD",1644330593352,38.94990881,112.62,112.51,96.10676719]
["bitfinex","SOLUSD",1644330593551,58.42002302,112.66,112.51,96.10676719]
["bitfinex","SOLUSD",1644330593752,58.67002302,112.66,112.51,96.10676719]
["bitfinex","SOLUSD",1644330593953,58.67002302,112.66,112.51,215.20676719]
["bitfinex","SOLUSD",1644330594155,12.74,112.66,112.51,215.20676719]
["bitfinex","SOLUSD",1644330594552,37.89884243,112.65,112.51,215.20676719]
["bitfinex","SOLUSD",1644330594753,37.89884243,112.65,112.51,223.91096719]
["bitfinex","SOLUSD",1644330595355,38.14884243,112.65,112.51,223.91096719]
["bitfinex","SOLUSD",1644330595854,37.89884243,112.65,112.51,223.91096719]
["bitfinex","SOLUSD",1644330596758,51.22214243,112.65,112.51,223.91096719]
["bitfinex","SOLUSD",1644330597155,51.47214243,112.65,112.51,223.91096719]
["bitfinex","SOLUSD",1644330597857,51.47214243,112.65,112.51,223.66096719]
["bitfinex","SOLUSD",1644330598559,4.441,112.64,112.51,223.66096719]
["bitfinex","SOLUSD",1644330598857,1.88086104,112.63,112.51,223.66096719]
["bitfinex","SOLUSD",1644330599262,1.88086104,112.63,112.51,223.91096719]
["bitfinex","SOLUSD",1644330599558,1.88086104,112.63,112.51,223.66096719]
["bitfinex","SOLUSD",1644330600258,13.3255,112.64,112.51,223.66096719]
["bitfinex","SOLUSD",1644330600461,14.00092302,112.67,112.51,276.67096719]
["bitfinex","SOLUSD",1644330600683,8.26092302,112.68,112.52,4.44]
["bitfinex","SOLUSD",1644330600860,7.0,112.68,112.53,65.774]
["bitfinex","SOLUSD",1644330601059,1.26092302,112.69,112.54,4.44]
["bitfinex","SOLUSD",1644330601261,34.03693784,112.69,112.55,60.60023921]
["bitfinex","SOLUSD",1644330601460,38.47593784,112.69,112.55,60.60023921]
["bitfinex","SOLUSD",1644330601659,38.47593784,112.69,112.56,14.27756963]
["bitfinex","SOLUSD",1644330601660,53.30636086,112.69,112.56,14.27756963]
["bitfinex","SOLUSD",1644330601863,4.439,112.68,112.57,35.55628737]
["bitfinex","SOLUSD",1644330602064,12.74276563,112.67,112.57,35.55628737]
["bitfinex","SOLUSD",1644330602265,4.439,112.66,112.57,35.55628737]
["bitfinex","SOLUSD",1644330602565,7.00368865,112.67,112.57,35.55628737]
["bitfinex","SOLUSD",1644330602764,4.439,112.66,112.57,37.4115532]
["bitfinex","SOLUSD",1644330602968,7.00368865,112.67,112.57,37.4115532]
["bitfinex","SOLUSD",1644330603166,5.74276563,112.67,112.57,60.93835614]
["bitfinex","SOLUSD",1644330603367,4.439,112.67,112.57,60.93835614]
["bitfinex","SOLUSD",1644330603564,1.26092302,112.68,112.58,27.01756963]
["bitfinex","SOLUSD",1644330603765,14.57782302,112.71,112.58,27.26756963]
["bitfinex","SOLUSD",1644330603964,14.57782302,112.71,112.59,25.38206877]
["bitfinex","SOLUSD",1644330604168,14.57782302,112.71,112.59,38.12206877]
["bitfinex","SOLUSD",1644330604368,29.89679468,112.7,112.6,66.83681701]
["bitfinex","SOLUSD",1644330604765,29.89679468,112.7,112.61,1.85526583]
["bitfinex","SOLUSD",1644330604964,43.21429468,112.7,112.61,1.85526583]
["bitfinex","SOLUSD",1644330605168,43.21429468,112.7,112.59,1.85526583]
["bitfinex","SOLUSD",1644330605365,5.69892302,112.69,112.57,25.38206877]
["bitfinex","SOLUSD",1644330605565,1.26092302,112.68,112.54,1.85526583]
["bitfinex","SOLUSD",1644330605767,4.44,112.67,112.54,1.85526583]
["bitfinex","SOLUSD",1644330605968,13.3264,112.63,112.55,0.024]
["bitfinex","SOLUSD",1644330606365,5.70092302,112.65,112.55,14.58733001]
["bitfinex","SOLUSD",1644330606567,1.26092302,112.66,112.56,1.85526583]
["bitfinex","SOLUSD",1644330606766,1.51092302,112.67,112.56,1.85526583]
["bitfinex","SOLUSD",1644330606969,14.83282302,112.67,112.56,16.41859584]
["bitfinex","SOLUSD",1644330607167,14.83282302,112.67,112.57,40.65330974]
["bitfinex","SOLUSD",1644330607168,33.7951891,112.66,112.57,40.65330974]
["bitfinex","SOLUSD",1644330607567,1.26092302,112.66,112.58,1.85526583]
["bitfinex","SOLUSD",1644330607768,1.51092302,112.67,112.58,2.10526583]
["bitfinex","SOLUSD",1644330607967,1.26092302,112.67,112.58,2.10526583]
["bitfinex","SOLUSD",1644330608189,1.26092302,112.68,112.59,1.85526583]
["bitfinex","SOLUSD",1644330608369,1.26092302,112.69,112.59,1.85526583]
["bitfinex","SOLUSD",1644330608566,1.26092302,112.69,112.6,43.01422585]
["bitfinex","SOLUSD",1644330608768,1.26092302,112.68,112.6,43.26422585]
["bitfinex","SOLUSD",1644330608967,1.26092302,112.68,112.62,44.37049125]
["bitfinex","SOLUSD",1644330609168,3.20186665,112.69,112.62,44.37049125]
["bitfinex","SOLUSD",1644330609485,1.26092302,112.67,112.56,0.024]
["bitfinex","SOLUSD",1644330609670,4.439,112.66,112.55,0.024]
["bitfinex","SOLUSD",1644330609872,1.26092302,112.66,112.53,23.58273876]
["bitfinex","SOLUSD",1644330610071,1.26092302,112.65,112.56,10.81873876]
["bitfinex","SOLUSD",1644330610275,13.3242,112.65,112.57,41.90344307]
["bitfinex","SOLUSD",1644330610475,1.26092302,112.66,112.57,43.7587089]
["bitfinex","SOLUSD",1644330610673,1.26092302,112.66,112.58,1.85526583]
["bitfinex","SOLUSD",1644330610879,1.26092302,112.68,112.59,12.74]
["bitfinex","SOLUSD",1644330611077,1.26092302,112.68,112.59,50.96831701]
["bitfinex","SOLUSD",1644330611378,1.26092302,112.68,112.6,74.23989354]
["bitfinex","SOLUSD",1644330611578,1.26092302,112.68,112.61,12.74]
["bitfinex","SOLUSD",1644330611778,1.26092302,112.68,112.61,12.99]
["bitfinex","SOLUSD",1644330611981,2.52235932,112.73,112.61,12.99]
["bitfinex","SOLUSD",1644330611982,1.26092302,112.69,112.61,44.41344324]
["bitfinex","SOLUSD",1644330612178,1.26092302,112.7,112.62,16.41859584]
["bitfinex","SOLUSD",1644330612386,2.46233694,112.73,112.63,108.74]
["bitfinex","SOLUSD",1644330612579,5.04117822,112.8,112.65,106.0]
["bitfinex","SOLUSD",1644330612580,3.77398938,112.79,112.65,106.0]
["bitfinex","SOLUSD",1644330612779,5.04117822,112.8,112.7,1.26092302]
["bitfinex","SOLUSD",1644330612984,1.44395569,112.82,112.71,80.74]
["bitfinex","SOLUSD",1644330613179,12.74,112.9,112.72,0.44]
["bitfinex","SOLUSD",1644330613180,2.51963101,112.81,112.72,0.44]
["bitfinex","SOLUSD",1644330613379,1.44395569,112.88,112.73,0.44]
["bitfinex","SOLUSD",1644330613584,2.04799348,112.91,112.81,1.85526583]
["bitfinex","SOLUSD",1644330613779,3.77681032,112.92,112.83,41.0]
["bitfinex","SOLUSD",1644330613979,3.77681032,112.92,112.82,52.48859611]
["bitfinex","SOLUSD",1644330613980,2.51743696,112.95,112.84,41.6332988]
["bitfinex","SOLUSD",1644330614279,5.03574709,112.96,112.84,41.6332988]
["bitfinex","SOLUSD",1644330614280,2.51743696,113.0,112.84,81.13782729]
["bitfinex","SOLUSD",1644330614485,269.10409175,113.02,112.86,98.0]
["bitfinex","SOLUSD",1644330614679,269.10409175,113.02,112.86,108.426]
["bitfinex","SOLUSD",1644330614896,269.10409175,113.02,112.88,34.83771764]
["bitfinex","SOLUSD",1644330615079,304.1221629,113.02,112.89,12.74]
["bitfinex","SOLUSD",1644330615280,304.1221629,113.02,112.9,40.90607311]
["bitfinex","SOLUSD",1644330615478,304.1221629,113.02,112.9,42.76133894]
["bitfinex","SOLUSD",1644330615693,269.10409175,113.02,112.91,12.74]
["bitfinex","SOLUSD",1644330615892,269.10409175,113.02,112.91,40.51806395]
["bitfinex","SOLUSD",1644330616094,269.10409175,113.02,112.92,1.85526583]
["bitfinex","SOLUSD",1644330616297,269.10409175,113.02,112.93,12.74]
["bitfinex","SOLUSD",1644330616695,309.74669789,113.02,112.94,36.24547654]
["bitfinex","SOLUSD",1644330616907,309.74669789,113.02,112.96,47.24369239]
["bitfinex","SOLUSD",1644330617495,269.10409175,113.02,112.96,47.49369239]
["bitfinex","SOLUSD",1644330618105,269.10409175,113.02,112.96,0.25]
["bitfinex","SOLUSD",1644330618301,269.10409175,113.02,112.94,12.74]
["bitfinex","SOLUSD",1644330618697,269.10409175,113.02,112.94,12.99]
["bitfinex","SOLUSD",1644330619097,34.55699343,113.01,112.95,47.69866527]
["bitfinex","SOLUSD",1644330619298,269.10409175,113.02,112.95,47.94866527]
["bitfinex","SOLUSD",1644330619899,269.10409175,113.02,112.96,14.60013785]
["bitfinex","SOLUSD",1644330620300,43.75060999,113.01,112.96,0.25]
["bitfinex","SOLUSD",1644330620500,7.0,113.05,112.96,0.25]
["bitfinex","SOLUSD",1644330621100,7.0,113.05,112.95,47.69866527]
["bitfinex","SOLUSD",1644330621302,9.35775549,113.05,112.94,12.74]
["bitfinex","SOLUSD",1644330621504,4.424,113.04,112.91,14.60009444]
["bitfinex","SOLUSD",1644330621700,7.0,113.02,112.89,12.74]
["bitfinex","SOLUSD",1644330621899,4.424,113.04,112.89,29.72479668]
["bitfinex","SOLUSD",1644330621900,2.10775549,113.03,112.89,29.72479668]
["bitfinex","SOLUSD",1644330622100,12.99,113.05,112.85,16.97974502]
["bitfinex","SOLUSD",1644330622101,22.39355549,113.01,112.85,16.97974502]
["bitfinex","SOLUSD",1644330622304,48.01368964,113.0,112.87,36.37817589]
["bitfinex","SOLUSD",1644330622601,37.52061587,112.98,112.87,36.37817589]
["bitfinex","SOLUSD",1644330622800,37.52061587,112.98,112.87,38.23827033]
["bitfinex","SOLUSD",1644330623002,37.52061587,112.98,112.87,50.97827033]
["bitfinex","SOLUSD",1644330623601,37.52061587,112.98,112.87,49.11817589]
["bitfinex","SOLUSD",1644330624003,37.52061587,112.98,112.87,50.97827033]
["bitfinex","SOLUSD",1644330624817,0.25,112.98,112.88,10.63]
["bitfinex","SOLUSD",1644330625106,0.25,112.98,112.89,1.86009444]
["bitfinex","SOLUSD",1644330625304,7.0,113.01,112.9,10.63]
["bitfinex","SOLUSD",1644330625506,4.426,113.0,112.9,10.63]
["bitfinex","SOLUSD",1644330625708,40.15681396,112.99,112.89,45.92744196]
["bitfinex","SOLUSD",1644330625906,38.89774526,112.97,112.89,45.92744196]
["bitfinex","SOLUSD",1644330626307,38.89774526,112.97,112.85,20.86421593]
["bitfinex","SOLUSD",1644330626506,6.53575549,112.96,112.83,15.91923391]
["bitfinex","SOLUSD",1644330626709,17.16575549,112.96,112.8,21.69477148]
["bitfinex","SOLUSD",1644330626908,15.84055549,112.95,112.79,10.63]
["bitfinex","SOLUSD",1644330627106,15.499,112.94,112.76,10.63]
["bitfinex","SOLUSD",1644330627306,7.0,112.92,112.8,37.18823324]
["bitfinex","SOLUSD",1644330627510,37.75410154,112.9,112.8,37.18823324]
["bitfinex","SOLUSD",1644330627910,37.75410154,112.9,112.8,39.04826999]
["bitfinex","SOLUSD",1644330628509,37.75410154,112.9,112.8,37.18823324]
["bitfinex","SOLUSD",1644330628709,37.75410154,112.9,112.78,12.49003675]
["bitfinex","SOLUSD",1644330629110,37.75410154,112.9,112.78,1.86003675]
["bitfinex","SOLUSD",1644330629512,42.18510154,112.9,112.78,2.11003675]
["bitfinex","SOLUSD",1644330629812,42.18510154,112.9,112.79,37.6630243]
["bitfinex","SOLUSD",1644330630015,42.18510154,112.9,112.78,2.11003675]
["bitfinex","SOLUSD",1644330630213,44.29285703,112.9,112.76,26.9839477]
["bitfinex","SOLUSD",1644330630412,13.3,112.89,112.73,37.6139477]
["bitfinex","SOLUSD",1644330630713,6.53975549,112.88,112.73,43.6139477]
["bitfinex","SOLUSD",1644330630911,6.53975549,112.88,112.74,1.86003675]
["bitfinex","SOLUSD",1644330630912,17.16975549,112.88,112.74,1.86003675]
["bitfinex","SOLUSD",1644330631113,38.02826753,112.87,112.74,40.70841245]
["bitfinex","SOLUSD",1644330631613,51.33076753,112.87,112.74,40.70841245]
["bitfinex","SOLUSD",1644330631812,51.33076753,112.87,112.74,40.95841245]
["bitfinex","SOLUSD",1644330632012,53.68852302,112.87,112.73,25.12391095]
["bitfinex","SOLUSD",1644330632314,0.44,112.84,112.7,25.12391095]
["bitfinex","SOLUSD",1644330632620,15.063,112.83,112.67,6.0]
["bitfinex","SOLUSD",1644330632813,7.0,112.81,112.67,6.0]
["bitfinex","SOLUSD",1644330633018,40.84134225,112.8,112.68,36.25026663]
["bitfinex","SOLUSD",1644330633416,40.84134225,112.8,112.68,42.25026663]
["bitfinex","SOLUSD",1644330633814,40.84134225,112.8,112.68,42.50026663]
["bitfinex","SOLUSD",1644330634919,7.0,112.81,112.69,1.86003675]
["bitfinex","SOLUSD",1644330635119,10.63,112.83,112.69,7.86003675]
["bitfinex","SOLUSD",1644330635416,9.26655516,112.86,112.7,41.6736829]
["bitfinex","SOLUSD",1644330635616,20.69955516,112.86,112.7,41.6736829]
["bitfinex","SOLUSD",1644330635817,48.85301194,112.85,112.71,43.24422581]
["bitfinex","SOLUSD",1644330636017,35.20301413,112.83,112.71,43.24422581]
["bitfinex","SOLUSD",1644330636316,0.25,112.83,112.71,45.35426256]
["bitfinex","SOLUSD",1644330636518,7.0,112.86,112.72,10.63]
["bitfinex","SOLUSD",1644330636717,7.0,112.86,112.72,10.88]
["bitfinex","SOLUSD",1644330636916,7.0,112.86,112.73,15.28333788]
["bitfinex","SOLUSD",1644330637117,7.0,112.86,112.74,4.432]
["bitfinex","SOLUSD",1644330637316,7.0,112.86,112.74,71.14702449]
["bitfinex","SOLUSD",1644330637517,33.431116,112.85,112.75,15.28333788]
["bitfinex","SOLUSD",1644330637721,33.431116,112.85,112.76,37.85930981]
["bitfinex","SOLUSD",1644330638918,33.681116,112.85,112.76,37.85930981]
["bitfinex","SOLUSD",1644330642220,40.681116,112.85,112.76,37.85930981]
["bitfinex","SOLUSD",1644330643522,40.681116,112.85,112.76,39.96934656]
["bitfinex","SOLUSD",1644330643523,7.0,112.85,112.76,39.96934656]
["bitfinex","SOLUSD",1644330643728,7.0,112.88,112.77,10.63]
["bitfinex","SOLUSD",1644330643924,113.1,112.93,112.77,10.63]
["bitfinex","SOLUSD",1644330644125,8.835,112.96,112.79,53.01]
["bitfinex","SOLUSD",1644330644533,51.56916479,112.96,112.8,124.12833874]
["bitfinex","SOLUSD",1644330644725,51.56916479,112.96,112.8,124.37833874]
["bitfinex","SOLUSD",1644330644923,51.56916479,112.96,112.81,1.86003675]
["bitfinex","SOLUSD",1644330645125,51.56916479,112.96,112.83,47.59138316]
["bitfinex","SOLUSD",1644330645329,51.56916479,112.96,112.84,10.63]
["bitfinex","SOLUSD",1644330645523,8.835,112.96,112.84,12.48554167]
["bitfinex","SOLUSD",1644330645721,8.835,112.96,112.85,1.85554167]
["bitfinex","SOLUSD",1644330645923,8.835,112.96,112.85,12.48554167]
["bitfinex","SOLUSD",1644330646224,8.835,112.96,112.86,1.85554167]
["bitfinex","SOLUSD",1644330646422,8.835,112.96,112.86,40.90885928]
["bitfinex","SOLUSD",1644330646631,8.835,112.96,112.86,41.15885928]
["bitfinex","SOLUSD",1644330647024,35.94638914,112.95,112.86,47.15885928]
["bitfinex","SOLUSD",1644330647224,35.94638914,112.95,112.86,41.15885928]
["bitfinex","SOLUSD",1644330647424,35.94638914,112.95,112.86,39.30331761]
["bitfinex","SOLUSD",1644330648026,36.19638914,112.95,112.86,39.30331761]
["bitfinex","SOLUSD",1644330648824,36.19638914,112.95,112.85,10.63]
["bitfinex","SOLUSD",1644330649029,36.19638914,112.95,112.83,10.63]
["bitfinex","SOLUSD",1644330649229,17.16675549,112.94,112.8,4.428]
["bitfinex","SOLUSD",1644330649450,15.059,112.94,112.8,4.428]
["bitfinex","SOLUSD",1644330649630,15.059,112.94,112.8,16.91354167]
["bitfinex","SOLUSD",1644330649825,10.63,112.94,112.81,39.05317965]
["bitfinex","SOLUSD",1644330650025,13.2933,112.94,112.81,49.68317965]
["bitfinex","SOLUSD",1644330650226,35.94638914,112.95,112.83,36.03673556]
["bitfinex","SOLUSD",1644330650626,35.94638914,112.95,112.83,48.52227723]
["bitfinex","SOLUSD",1644330651025,35.94638914,112.95,112.83,46.66673556]
["bitfinex","SOLUSD",1644330651228,4.429,112.94,112.83,46.66673556]
["bitfinex","SOLUSD",1644330651428,39.37956952,112.93,112.83,46.66673556]
["bitfinex","SOLUSD",1644330651629,39.37956952,112.93,112.83,36.03673556]
["bitfinex","SOLUSD",1644330651830,39.37956952,112.93,112.81,12.48554167]
["bitfinex","SOLUSD",1644330652037,4.429,112.92,112.81,1.85554167]
["bitfinex","SOLUSD",1644330652228,39.37956952,112.93,112.81,1.85554167]
["bitfinex","SOLUSD",1644330652828,52.67456952,112.93,112.82,46.32295965]
["bitfinex","SOLUSD",1644330653429,57.10356952,112.93,112.82,46.32295965]
["bitfinex","SOLUSD",1644330654129,39.81286944,112.91,112.82,46.32295965]
["bitfinex","SOLUSD",1644330654529,46.81286944,112.91,112.82,46.32295965]
["bitfinex","SOLUSD",1644330655029,46.81286944,112.91,112.78,12.48554167]
["bitfinex","SOLUSD",1644330655231,46.81286944,112.91,112.78,1.85554167]
["bitfinex","SOLUSD",1644330655433,46.81286944,112.91,112.76,16.91454167]
["bitfinex","SOLUSD",1644330655634,4.431,112.9,112.76,17.16454167]
["bitfinex","SOLUSD",1644330655832,24.7293,112.9,112.76,17.16454167]
["bitfinex","SOLUSD",1644330656034,40.85543607,112.89,112.77,45.64751429]
["bitfinex","SOLUSD",1644330656233,4.431,112.88,112.77,45.64751429]
["bitfinex","SOLUSD",1644330656433,38.40398505,112.87,112.77,45.64751429]
["bitfinex","SOLUSD",1644330657233,7.0,112.89,112.78,1.85554167]
["bitfinex","SOLUSD",1644330657433,0.25,112.9,112.78,1.85554167]
["bitfinex","SOLUSD",1644330657635,7.0,112.91,112.79,10.63]
["bitfinex","SOLUSD",1644330657836,7.0,112.91,112.79,23.60957519]
["bitfinex","SOLUSD",1644330658139,9.44618413,112.99,112.8,1.85554167]
["bitfinex","SOLUSD",1644330658337,49.46308102,112.95,112.81,52.0245237]
["bitfinex","SOLUSD",1644330658537,2.50801858,112.94,112.81,52.0245237]
["bitfinex","SOLUSD",1644330658736,38.20522449,112.93,112.82,1.85554167]
["bitfinex","SOLUSD",1644330658936,38.20522449,112.93,112.83,55.95209208]
["bitfinex","SOLUSD",1644330659340,38.20522449,112.93,112.83,56.20209208]
["bitfinex","SOLUSD",1644330660337,17.63,112.97,112.84,1.85554167]
["bitfinex","SOLUSD",1644330660538,2.50665572,112.96,112.84,12.48554167]
["bitfinex","SOLUSD",1644330660743,7.0,112.97,112.84,18.73554167]
["bitfinex","SOLUSD",1644330660938,7.0,112.97,112.85,1.85554167]
["bitfinex","SOLUSD",1644330661138,41.94885465,112.96,112.86,52.76846669]
["bitfinex","SOLUSD",1644330661337,41.94885465,112.96,112.86,53.01846669]
["bitfinex","SOLUSD",1644330661539,41.94885465,112.96,112.86,52.76846669]
["bitfinex","SOLUSD",1644330661743,7.0,112.97,112.86,54.87400836]
["bitfinex","SOLUSD",1644330662741,7.0,112.97,112.86,60.87400836]
["bitfinex","SOLUSD",1644330662940,7.0,112.97,112.87,4.428]
["bitfinex","SOLUSD",1644330663140,7.0,112.97,112.88,47.24818234]
["bitfinex","SOLUSD",1644330663343,13.285,113.0,112.88,49.35332078]
["bitfinex","SOLUSD",1644330663545,13.285,113.0,112.89,1.85513844]
["bitfinex","SOLUSD",1644330663740,10.63,113.02,112.89,1.85513844]
["bitfinex","SOLUSD",1644330663741,13.2829,113.02,112.89,12.73513844]
["bitfinex","SOLUSD",1644330663940,2.50309357,113.01,112.89,12.73513844]
["bitfinex","SOLUSD",1644330664144,2.50309357,113.03,112.9,39.17831852]
["bitfinex","SOLUSD",1644330664343,2.50309357,113.03,112.9,92.43831852]
["bitfinex","SOLUSD",1644330664558,17.63,113.08,112.93,0.44]
["bitfinex","SOLUSD",1644330664761,7.0,113.08,112.96,13.2714]
["bitfinex","SOLUSD",1644330664959,9.24741854,113.15,112.97,77.0]
["bitfinex","SOLUSD",1644330665165,4.424,113.16,112.98,84.0]
["bitfinex","SOLUSD",1644330665359,4.423,113.18,112.99,40.3315135]
["bitfinex","SOLUSD",1644330665560,4.423,113.18,113.02,132.88]
["bitfinex","SOLUSD",1644330665760,15.52148957,113.23,113.03,10.63]
["bitfinex","SOLUSD",1644330665761,4.98554721,113.19,113.03,10.63]
["bitfinex","SOLUSD",1644330665962,4.42,113.23,113.05,13.2604]
["bitfinex","SOLUSD",1644330666160,4.42,113.23,113.06,10.63]
["bitfinex","SOLUSD",1644330666560,39.72853639,113.22,113.07,35.57535781]
["bitfinex","SOLUSD",1644330666762,39.72853639,113.22,113.09,48.40187788]
["bitfinex","SOLUSD",1644330667060,39.72853639,113.22,113.11,38.00160594]
["bitfinex","SOLUSD",1644330667260,39.72853639,113.22,113.12,10.63]
["bitfinex","SOLUSD",1644330667461,39.72853639,113.22,113.13,36.86753805]
["bitfinex","SOLUSD",1644330668468,39.97853639,113.22,113.13,36.86753805]
["bitfinex","SOLUSD",1644330669264,39.97853639,113.22,113.1,10.63]
["bitfinex","SOLUSD",1644330669463,4.418,113.21,113.08,10.63]
["bitfinex","SOLUSD",1644330669662,6.52575549,113.21,113.03,44.1976]
["bitfinex","SOLUSD",1644330669966,2.10775549,113.2,113.04,15.047]
["bitfinex","SOLUSD",1644330670166,0.44,113.18,113.05,1.85416019]
["bitfinex","SOLUSD",1644330670363,13.2697,113.14,112.96,44.2245]
["bitfinex","SOLUSD",1644330670566,13.2697,113.14,112.97,10.63]
["bitfinex","SOLUSD",1644330670863,46.33985549,113.17,112.98,0.44]
["bitfinex","SOLUSD",1644330671165,46.33985549,113.17,112.94,185.89]
["bitfinex","SOLUSD",1644330671166,2.10775549,113.16,112.99,10.63]
["bitfinex","SOLUSD",1644330671364,4.421,113.15,113.01,13.2653]
["bitfinex","SOLUSD",1644330671566,0.25,113.17,113.02,10.63]
["bitfinex","SOLUSD",1644330671764,0.25,113.17,113.02,24.90951687]
["bitfinex","SOLUSD",1644330671964,13.52875549,113.22,113.02,30.46951687]
["bitfinex","SOLUSD",1644330672165,4.42,113.21,113.03,1.85416019]
["bitfinex","SOLUSD",1644330672369,7.0,113.22,113.08,0.44]
["bitfinex","SOLUSD",1644330672566,0.44368111,113.24,113.09,15.048]
["bitfinex","SOLUSD",1644330672766,0.44368111,113.24,113.09,19.29498026]
["bitfinex","SOLUSD",1644330672969,0.44368111,113.24,113.1,1.84944696]
["bitfinex","SOLUSD",1644330673167,0.44368111,113.24,113.11,15.048]
["bitfinex","SOLUSD",1644330673368,0.44368111,113.24,113.11,10.63]
["bitfinex","SOLUSD",1644330673566,0.44368111,113.24,113.12,38.25448701]
["bitfinex","SOLUSD",1644330673769,0.44368111,113.24,113.14,44.01680239]
["bitfinex","SOLUSD",1644330674270,0.44368111,113.24,113.16,35.91354392]
["bitfinex","SOLUSD",1644330674669,0.44368111,113.24,113.16,36.16354392]
["bitfinex","SOLUSD",1644330674968,4.416,113.23,113.12,1.84944696]
["bitfinex","SOLUSD",1644330675169,6.52375549,113.23,113.06,4.417]
["bitfinex","SOLUSD",1644330675372,2.10775549,113.23,113.08,1.84944696]
["bitfinex","SOLUSD",1644330675569,0.44368111,113.24,113.08,7.84944696]
["bitfinex","SOLUSD",1644330675769,0.44368111,113.24,113.09,10.63]
["bitfinex","SOLUSD",1644330675969,4.418,113.23,113.1,39.38222651]
["bitfinex","SOLUSD",1644330676171,43.16757865,113.22,113.1,39.38222651]
["bitfinex","SOLUSD",1644330676773,43.16757865,113.22,113.11,12.47944696]
["bitfinex","SOLUSD",1644330676974,43.16757865,113.22,113.12,45.68534235]
["bitfinex","SOLUSD",1644330677374,43.16757865,113.22,113.12,56.56534235]
["bitfinex","SOLUSD",1644330677574,43.16757865,113.22,113.12,56.31534235]
["bitfinex","SOLUSD",1644330677973,43.16757865,113.22,113.1,6.0]
["bitfinex","SOLUSD",1644330678177,43.16757865,113.22,113.06,10.63]
["bitfinex","SOLUSD",1644330678381,4.418,113.21,113.03,10.63]
["bitfinex","SOLUSD",1644330678581,4.418,113.21,113.03,12.47944696]
["bitfinex","SOLUSD",1644330678778,7.0,113.19,113.03,12.47944696]
["bitfinex","SOLUSD",1644330678978,39.54200429,113.18,113.04,37.99649977]
["bitfinex","SOLUSD",1644330679174,35.12200429,113.18,113.04,37.99649977]
["bitfinex","SOLUSD",1644330679573,35.12200429,113.18,113.04,39.84594673]
["bitfinex","SOLUSD",1644330679774,7.0,113.19,113.04,50.47594673]
["bitfinex","SOLUSD",1644330680176,7.25,113.19,113.05,25.34066776]
["bitfinex","SOLUSD",1644330680375,7.25,113.19,113.07,13.2571]
["bitfinex","SOLUSD",1644330680574,7.25,113.19,113.08,10.63]
["bitfinex","SOLUSD",1644330680775,7.25,113.19,113.09,35.30861271]
["bitfinex","SOLUSD",1644330681176,0.25,113.19,113.09,54.03805967]
["bitfinex","SOLUSD",1644330681377,7.0,113.23,113.1,1.84944696]
["bitfinex","SOLUSD",1644330681587,7.0,113.23,113.11,10.63]
["bitfinex","SOLUSD",1644330681777,7.0,113.23,113.12,34.5053336]
["bitfinex","SOLUSD",1644330681977,47.81850436,113.24,113.13,10.63]
["bitfinex","SOLUSD",1644330682186,42.38389974,113.22,113.14,35.64717514]
["bitfinex","SOLUSD",1644330683381,0.44368111,113.24,113.14,35.64717514]
["bitfinex","SOLUSD",1644330683880,0.44368111,113.24,113.15,1.84944696]
["bitfinex","SOLUSD",1644330684081,0.44368111,113.24,113.14,35.89717514]
["bitfinex","SOLUSD",1644330684782,0.44368111,113.24,113.16,46.94667578]
["bitfinex","SOLUSD",1644330685582,0.44368111,113.24,113.16,47.19667578]
["bitfinex","SOLUSD",1644330686281,0.38485039,113.24,113.16,47.19667578]
["bitfinex","SOLUSD",1644330686482,0.38485039,113.24,113.16,57.82667578]
["bitfinex","SOLUSD",1644330686684,0.38485039,113.24,113.16,59.67612274]
["bitfinex","SOLUSD",1644330686982,0.38485039,113.24,113.16,57.82667578]
["bitfinex","SOLUSD",1644330687383,0.38485039,113.24,113.16,59.67612274]
["bitfinex","SOLUSD",1644330687784,7.0,113.28,113.17,58.0]
["bitfinex","SOLUSD",1644330687985,4.416,113.35,113.18,10.63]
["bitfinex","SOLUSD",1644330688184,7.0,113.32,113.18,18.72944696]
["bitfinex","SOLUSD",1644330688383,47.90601723,113.32,113.19,48.70537402]
["bitfinex","SOLUSD",1644330688582,47.90601723,113.32,113.2,10.63]
["bitfinex","SOLUSD",1644330688780,47.90601723,113.32,113.21,35.72211922]
["bitfinex","SOLUSD",1644330688982,47.90601723,113.32,113.21,48.20156618]
["bitfinex","SOLUSD",1644330689387,47.90601723,113.32,113.21,35.72211922]
["bitfinex","SOLUSD",1644330689586,43.72057107,113.3,113.21,35.72211922]
["bitfinex","SOLUSD",1644330690184,43.72057107,113.3,113.21,35.97211922]
["bitfinex","SOLUSD",1644330690385,43.72057107,113.3,113.21,35.72211922]
["bitfinex","SOLUSD",1644330691788,56.97127107,113.3,113.21,35.72211922]
["bitfinex","SOLUSD",1644330692589,43.72057107,113.3,113.21,35.72211922]
["bitfinex","SOLUSD",1644330692788,43.72057107,113.3,113.21,35.97211922]
["bitfinex","SOLUSD",1644330692987,43.72057107,113.3,113.21,35.72211922]
["bitfinex","SOLUSD",1644330694697,50.72057107,113.3,113.17,10.63]
["bitfinex","SOLUSD",1644330695392,50.97057107,113.3,113.17,16.63]
["bitfinex","SOLUSD",1644330695592,50.97057107,113.3,113.17,10.63]
["bitfinex","SOLUSD",1644330695792,50.97057107,113.3,113.18,42.99972416]
["bitfinex","SOLUSD",1644330695993,7.0,113.29,113.18,42.99972416]
["bitfinex","SOLUSD",1644330696195,35.87101897,113.28,113.18,42.99972416]
["bitfinex","SOLUSD",1644330697092,35.87101897,113.28,113.18,43.24972416]
["bitfinex","SOLUSD",1644330698310,3.68511921,113.31,113.18,43.24972416]
["bitfinex","SOLUSD",1644330698515,3.68511921,113.31,113.18,59.87972416]
["bitfinex","SOLUSD",1644330699214,39.34241007,113.3,113.18,59.87972416]
["bitfinex","SOLUSD",1644330700013,39.34241007,113.3,113.18,53.87972416]
["bitfinex","SOLUSD",1644330701214,39.59241007,113.3,113.18,53.87972416]
["bitfinex","SOLUSD",1644330701813,39.34241007,113.3,113.18,53.87972416]
["bitfinex","SOLUSD",1644330702014,39.34241007,113.3,113.18,106.88972416]
["bitfinex","SOLUSD",1644330702215,39.34241007,113.3,113.18,112.88972416]
["bitfinex","SOLUSD",1644330702420,10.68511921,113.32,113.18,112.88972416]
["bitfinex","SOLUSD",1644330703214,10.68511921,113.32,113.18,159.2275314]
["bitfinex","SOLUSD",1644330703416,2.50064997,113.31,113.2,0.44]
["bitfinex","SOLUSD",1644330703615,9.50064997,113.32,113.21,10.63]
["bitfinex","SOLUSD",1644330703816,2.50064997,113.32,113.23,89.08291446]
["bitfinex","SOLUSD",1644330704315,36.66011377,113.33,113.23,95.33291446]
["bitfinex","SOLUSD",1644330704515,36.66011377,113.33,113.25,40.12159901]
["bitfinex","SOLUSD",1644330704715,36.66011377,113.33,113.25,40.37159901]
["bitfinex","SOLUSD",1644330704914,39.16076374,113.33,113.25,40.37159901]
["bitfinex","SOLUSD",1644330705118,39.41076374,113.33,113.25,40.37159901]
["bitfinex","SOLUSD",1644330705514,39.41076374,113.33,113.25,40.12159901]
["bitfinex","SOLUSD",1644330705920,2.50064997,113.32,113.25,40.12159901]
["bitfinex","SOLUSD",1644330706217,39.41076374,113.33,113.25,40.12159901]
["bitfinex","SOLUSD",1644330706617,2.75064997,113.33,113.25,40.12159901]
["bitfinex","SOLUSD",1644330706817,2.75064997,113.33,113.25,1.84944696]
["bitfinex","SOLUSD",1644330707017,2.75064997,113.33,113.21,10.63]
["bitfinex","SOLUSD",1644330707018,2.10775549,113.32,113.21,10.63]
["bitfinex","SOLUSD",1644330707318,2.50064997,113.31,113.17,1.84944696]
["bitfinex","SOLUSD",1644330707620,7.0,113.29,113.17,1.84944696]
["bitfinex","SOLUSD",1644330707818,7.0,113.29,113.18,39.25122805]
["bitfinex","SOLUSD",1644330708031,7.0,113.29,113.18,49.88122805]
["bitfinex","SOLUSD",1644330708219,40.0157708,113.3,113.19,1.84944696]
["bitfinex","SOLUSD",1644330708423,40.0157708,113.3,113.2,41.95366875]
["bitfinex","SOLUSD",1644330708627,42.51642077,113.3,113.2,41.95366875]
["bitfinex","SOLUSD",1644330708824,42.51642077,113.3,113.15,53.01]
["bitfinex","SOLUSD",1644330708825,44.62417626,113.3,113.16,1.84944696]
["bitfinex","SOLUSD",1644330709025,44.62417626,113.3,113.1,377.08224818]
["bitfinex","SOLUSD",1644330709026,0.44,113.29,113.1,377.08224818]
["bitfinex","SOLUSD",1644330709224,2.50064997,113.27,113.1,377.08224818]
["bitfinex","SOLUSD",1644330709424,2.50064997,113.25,113.1,377.08224818]
["bitfinex","SOLUSD",1644330709720,41.00487246,113.23,113.11,36.51640402]
["bitfinex","SOLUSD",1644330710125,44.82167237,113.21,113.11,36.51640402]
["bitfinex","SOLUSD",1644330710721,2.50064997,113.22,113.11,36.51640402]
["bitfinex","SOLUSD",1644330710921,2.50064997,113.23,113.11,36.51640402]
["bitfinex","SOLUSD",1644330711522,2.50064997,113.23,113.11,89.77640402]
["bitfinex","SOLUSD",1644330711822,2.50064997,113.23,113.13,97.94102723]
["bitfinex","SOLUSD",1644330712022,46.9539349,113.26,113.14,10.63]
["bitfinex","SOLUSD",1644330712222,46.9539349,113.26,113.15,38.88441228]
["bitfinex","SOLUSD",1644330712421,46.9539349,113.26,113.15,40.72496687]
["bitfinex","SOLUSD",1644330712628,46.9539349,113.26,113.15,40.97496687]
["bitfinex","SOLUSD",1644330713023,47.2039349,113.26,113.15,40.97496687]
["bitfinex","SOLUSD",1644330713428,2.50064997,113.24,113.15,40.97496687]
["bitfinex","SOLUSD",1644330713830,2.50064997,113.24,113.15,40.72496687]
["bitfinex","SOLUSD",1644330714029,48.19093842,113.24,113.15,40.72496687]
["bitfinex","SOLUSD",1644330714230,48.19093842,113.24,113.15,38.88441228]
["bitfinex","SOLUSD",1644330714629,42.43141673,113.22,113.15,38.88441228]
["bitfinex","SOLUSD",1644330714830,44.9320667,113.22,113.15,38.88441228]
["bitfinex","SOLUSD",1644330715233,38.3816927,113.2,113.08,10.63]
["bitfinex","SOLUSD",1644330715430,38.3816927,113.2,113.08,16.88]
["bitfinex","SOLUSD",1644330715631,38.3816927,113.2,113.09,1.84055459]
["bitfinex","SOLUSD",1644330715830,38.3816927,113.2,113.1,10.63]
["bitfinex","SOLUSD",1644330716229,38.3816927,113.2,113.11,43.84112711]
["bitfinex","SOLUSD",1644330716632,38.3816927,113.2,113.11,44.09112711]
["bitfinex","SOLUSD",1644330716832,38.3816927,113.2,113.11,43.84112711]
["bitfinex","SOLUSD",1644330717041,40.88234267,113.2,113.11,43.84112711]
["bitfinex","SOLUSD",1644330718334,40.88234267,113.2,113.07,1.84055459]
["bitfinex","SOLUSD",1644330718536,40.88234267,113.2,113.02,44.6451]
["bitfinex","SOLUSD",1644330718537,54.14304267,113.2,113.02,44.6451]
["bitfinex","SOLUSD",1644330718834,54.14304267,113.2,113.04,12.47055459]
["bitfinex","SOLUSD",1644330719036,2.50064997,113.19,113.04,12.47055459]
["bitfinex","SOLUSD",1644330719234,2.50064997,113.19,113.04,12.72055459]
["bitfinex","SOLUSD",1644330719535,38.34842138,113.18,113.05,46.09458397]
["bitfinex","SOLUSD",1644330719736,38.34842138,113.18,113.05,56.97458397]
["bitfinex","SOLUSD",1644330719933,38.34842138,113.18,113.07,38.75910762]
["bitfinex","SOLUSD",1644330720336,15.76154997,113.2,113.08,1.84055459]
["bitfinex","SOLUSD",1644330720538,13.2609,113.2,113.08,1.84055459]
["bitfinex","SOLUSD",1644330720736,13.2609,113.2,113.08,8.09055459]
["bitfinex","SOLUSD",1644330721138,13.2609,113.2,113.09,1.84055459]
["bitfinex","SOLUSD",1644330721340,46.35579178,113.19,113.1,34.48590518]
["bitfinex","SOLUSD",1644330721742,2.50064997,113.21,113.1,36.57645977]
["bitfinex","SOLUSD",1644330722545,2.50064997,113.22,113.11,10.63]
["bitfinex","SOLUSD",1644330722742,52.91883185,113.23,113.12,59.30208163]
["bitfinex","SOLUSD",1644330722942,45.91883185,113.23,113.13,10.63]
["bitfinex","SOLUSD",1644330723147,45.91883185,113.23,113.14,35.81162741]
["bitfinex","SOLUSD",1644330723345,2.50064997,113.25,113.14,46.69162741]
["bitfinex","SOLUSD",1644330723545,2.50064997,113.26,113.14,101.542182]
["bitfinex","SOLUSD",1644330723746,2.50064997,113.26,113.17,13.2481]
["bitfinex","SOLUSD",1644330723943,2.50064997,113.27,113.18,10.63]
["bitfinex","SOLUSD",1644330724144,2.50064997,113.27,113.18,12.47055459]
["bitfinex","SOLUSD",1644330724344,2.50064997,113.27,113.19,37.86825784]
["bitfinex","SOLUSD",1644330724842,2.75064997,113.27,113.19,38.11825784]
["bitfinex","SOLUSD",1644330725244,2.50064997,113.27,113.19,38.11825784]
["bitfinex","SOLUSD",1644330725443,2.50064997,113.28,113.19,39.95881243]
["bitfinex","SOLUSD",1644330725647,2.50064997,113.29,113.2,10.63]
["bitfinex","SOLUSD",1644330725844,2.50064997,113.29,113.2,10.88]
["bitfinex","SOLUSD",1644330726245,2.50064997,113.29,113.21,43.38759984]
["bitfinex","SOLUSD",1644330726646,2.50064997,113.29,113.21,43.63759984]
["bitfinex","SOLUSD",1644330726946,2.50064997,113.29,113.21,58.72195443]
["bitfinex","SOLUSD",1644330727149,2.50064997,113.3,113.21,69.35195443]
["bitfinex","SOLUSD",1644330727753,2.50064997,113.31,113.21,69.35195443]
["bitfinex","SOLUSD",1644330728052,50.29770379,113.31,113.21,69.35195443]
["bitfinex","SOLUSD",1644330728254,50.54770379,113.31,113.21,69.35195443]
["bitfinex","SOLUSD",1644330728452,50.04770379,113.31,113.21,69.35195443]
["bitfinex","SOLUSD",1644330728852,2.25064997,113.31,113.21,69.35195443]
["bitfinex","SOLUSD",1644330729752,45.75155734,113.3,113.21,69.35195443]
["bitfinex","SOLUSD",1644330729957,45.75155734,113.3,113.21,54.26759984]
["bitfinex","SOLUSD",1644330730758,45.75155734,113.3,113.21,54.01759984]
["bitfinex","SOLUSD",1644330731156,31.79069656,113.3,113.21,43.38759984]
["bitfinex","SOLUSD",1644330731359,31.79069656,113.3,113.17,1.83862395]
["bitfinex","SOLUSD",1644330731758,31.79069656,113.3,113.17,7.83862395]
["bitfinex","SOLUSD",1644330731979,7.0,113.28,113.14,12.46862395]
["bitfinex","SOLUSD",1644330732178,7.0,113.28,113.15,1.83862395]
["bitfinex","SOLUSD",1644330732377,12.60131948,113.27,113.16,41.62647035]
["bitfinex","SOLUSD",1644330732580,1.25063864,113.23,113.16,41.62647035]
["bitfinex","SOLUSD",1644330732776,13.85195812,113.23,113.16,41.62647035]
["bitfinex","SOLUSD",1644330732975,13.85195812,113.23,113.15,1.83862395]
["bitfinex","SOLUSD",1644330733175,13.85195812,113.23,113.14,6.0]
["bitfinex","SOLUSD",1644330733380,1.25063864,113.22,113.13,1.83862395]
["bitfinex","SOLUSD",1644330733576,1.25063864,113.22,113.09,12.48362395]
["bitfinex","SOLUSD",1644330733777,1.25063864,113.21,113.09,10.645]
["bitfinex","SOLUSD",1644330733976,1.25063864,113.19,113.1,44.59492925]
["bitfinex","SOLUSD",1644330734176,14.51173864,113.19,113.1,44.59492925]
["bitfinex","SOLUSD",1644330734778,1.25063864,113.18,113.09,10.645]
["bitfinex","SOLUSD",1644330735178,5.66863864,113.17,113.09,10.645]
["bitfinex","SOLUSD",1644330735381,13.2645,113.16,113.09,10.645]
["bitfinex","SOLUSD",1644330735585,14.51513864,113.16,113.09,10.645]
["bitfinex","SOLUSD",1644330735782,35.06113258,113.15,113.09,10.645]
["bitfinex","SOLUSD",1644330735985,39.47913258,113.15,113.04,44.13255554]
["bitfinex","SOLUSD",1644330736278,9.33088346,113.13,113.04,44.13255554]
["bitfinex","SOLUSD",1644330736479,9.33088346,113.13,113.0,19.14880337]
["bitfinex","SOLUSD",1644330736679,13.2706,113.11,113.0,19.14880337]
["bitfinex","SOLUSD",1644330737379,13.5206,113.11,113.0,19.14880337]
["bitfinex","SOLUSD",1644330737581,35.06113258,113.1,113.01,35.15305695]
["bitfinex","SOLUSD",1644330737779,48.33343258,113.1,113.01,35.15305695]
["bitfinex","SOLUSD",1644330737979,57.09143258,113.1,113.0,6.0]
["bitfinex","SOLUSD",1644330738186,61.51343258,113.1,113.0,6.0]
["bitfinex","SOLUSD",1644330738978,57.09143258,113.1,113.0,47.97948033]
["bitfinex","SOLUSD",1644330739180,48.33343258,113.1,113.0,47.97948033]
["bitfinex","SOLUSD",1644330739579,48.33343258,113.1,113.0,6.0]
["bitfinex","SOLUSD",1644330739780,48.33343258,113.1,113.0,6.25]
["bitfinex","SOLUSD",1644330739981,48.33343258,113.1,113.01,1.83862395]
["bitfinex","SOLUSD",1644330740182,48.33343258,113.1,113.0,6.0]
["bitfinex","SOLUSD",1644330740585,50.44118807,113.1,113.0,6.0]
["bitfinex","SOLUSD",1644330740786,13.2793,113.07,113.0,6.0]
["bitfinex","SOLUSD",1644330740982,4.423,113.06,112.93,4.422]
["bitfinex","SOLUSD",1644330741186,10.63,113.06,112.93,4.422]
["bitfinex","SOLUSD",1644330741385,7.0,113.02,112.93,4.422]
["bitfinex","SOLUSD",1644330741582,7.0,113.02,112.94,37.81614048]
["bitfinex","SOLUSD",1644330741982,7.0,113.02,112.94,39.65476443]
["bitfinex","SOLUSD",1644330742182,11.88063864,113.08,112.94,39.65476443]
["bitfinex","SOLUSD",1644330742384,7.0,113.06,112.94,52.8035678]
["bitfinex","SOLUSD",1644330742784,27.15055077,113.05,112.94,53.0535678]
["bitfinex","SOLUSD",1644330742984,40.43015077,113.05,112.94,51.21494385]
["bitfinex","SOLUSD",1644330743185,47.43015077,113.05,112.94,50.96494385]
["bitfinex","SOLUSD",1644330743386,47.43015077,113.05,112.94,37.81614048]
["bitfinex","SOLUSD",1644330743788,47.43015077,113.05,112.89,10.63]
["bitfinex","SOLUSD",1644330743985,4.425,113.04,112.89,10.63]
["bitfinex","SOLUSD",1644330744185,13.2826,113.02,112.89,16.88]
["bitfinex","SOLUSD",1644330744387,13.2826,113.02,112.89,18.71862395]
["bitfinex","SOLUSD",1644330744786,18.24146527,113.01,112.9,48.6038647]
["bitfinex","SOLUSD",1644330745188,18.24146527,113.01,112.92,47.17764417]
["bitfinex","SOLUSD",1644330745489,18.24146527,113.01,112.89,29.77880337]
["bitfinex","SOLUSD",1644330746089,18.24146527,113.01,112.89,16.63]
["bitfinex","SOLUSD",1644330746489,18.24146527,113.01,112.9,44.29133022]
["bitfinex","SOLUSD",1644330746688,18.24146527,113.01,112.9,44.54133022]
["bitfinex","SOLUSD",1644330747289,18.24146527,113.01,112.9,42.45270627]
["bitfinex","SOLUSD",1644330747491,24.52556527,113.01,112.86,24.93049339]
["bitfinex","SOLUSD",1644330747690,7.0,113.0,112.86,2.08858633]
["bitfinex","SOLUSD",1644330748192,2.10775549,113.0,112.86,1.83858633]
["bitfinex","SOLUSD",1644330748390,4.426,112.99,112.84,10.63]
["bitfinex","SOLUSD",1644330748597,13.2905,112.96,112.79,15.056]
["bitfinex","SOLUSD",1644330748797,4.429,112.95,112.79,10.63]
["bitfinex","SOLUSD",1644330748993,6.53675549,112.95,112.79,10.63]
["bitfinex","SOLUSD",1644330749194,2.10775549,112.94,112.79,10.63]
["bitfinex","SOLUSD",1644330749389,27.15055077,112.93,112.79,10.63]
["bitfinex","SOLUSD",1644330749593,31.58055077,112.93,112.77,13.14880337]
["bitfinex","SOLUSD",1644330749790,13.2976,112.91,112.77,13.14880337]
["bitfinex","SOLUSD",1644330749990,13.2976,112.91,112.75,10.63]
["bitfinex","SOLUSD",1644330750189,13.2976,112.91,112.74,31.19807972]
["bitfinex","SOLUSD",1644330750190,4.431,112.9,112.74,17.57780337]
["bitfinex","SOLUSD",1644330750392,11.24146527,112.88,112.74,4.429]
["bitfinex","SOLUSD",1644330750591,11.432,112.87,112.74,4.429]
["bitfinex","SOLUSD",1644330751391,7.0,112.86,112.74,6.26758633]
["bitfinex","SOLUSD",1644330751595,27.15055077,112.86,112.75,36.56743605]
["bitfinex","SOLUSD",1644330751792,27.15055077,112.86,112.75,36.81743605]
["bitfinex","SOLUSD",1644330751993,10.63,112.9,112.75,38.65602238]
["bitfinex","SOLUSD",1644330752199,7.0,112.89,112.75,36.81743605]
["bitfinex","SOLUSD",1644330752391,13.3012,112.88,112.75,36.81743605]
["bitfinex","SOLUSD",1644330752593,13.3012,112.88,112.75,38.65602238]
["bitfinex","SOLUSD",1644330752793,11.431,112.89,112.75,51.80482575]
["bitfinex","SOLUSD",1644330752991,10.63,112.96,112.76,15.501]
["bitfinex","SOLUSD",1644330753192,10.63,112.99,112.78,0.44]
["bitfinex","SOLUSD",1644330753395,7.0,112.97,112.79,28.3476]
["bitfinex","SOLUSD",1644330753597,7.0,112.97,112.79,47.96787635]
["bitfinex","SOLUSD",1644330753794,7.0,112.97,112.8,0.44]
["bitfinex","SOLUSD",1644330754096,6.5,112.97,112.82,47.60658336]
["bitfinex","SOLUSD",1644330754296,6.5,112.97,112.84,38.90038042]
["bitfinex","SOLUSD",1644330754490,6.5,112.97,112.85,10.63]
["bitfinex","SOLUSD",1644330754691,6.5,112.97,112.85,18.71858633]
["bitfinex","SOLUSD",1644330754891,6.5,112.97,112.85,31.8673897]
["bitfinex","SOLUSD",1644330755092,6.5,112.97,112.86,1.83858633]
["bitfinex","SOLUSD",1644330755293,6.5,112.97,112.87,10.63]
["bitfinex","SOLUSD",1644330755492,4.428,113.08,112.87,42.79692349]
["bitfinex","SOLUSD",1644330755695,29.79349228,112.99,112.88,43.40522723]
["bitfinex","SOLUSD",1644330755893,6.5,112.98,112.88,41.5666409]
["bitfinex","SOLUSD",1644330756093,8.59852376,112.97,112.88,41.8166409]
["bitfinex","SOLUSD",1644330756294,8.59852376,112.97,112.88,41.5666409]
["bitfinex","SOLUSD",1644330756493,6.5,112.98,112.89,1.83858633]
["bitfinex","SOLUSD",1644330756695,14.21833277,113.02,112.89,18.71858633]
["bitfinex","SOLUSD",1644330756895,19.7823,113.04,112.89,12.71858633]
["bitfinex","SOLUSD",1644330757093,4.426,113.03,112.89,0.25]
["bitfinex","SOLUSD",1644330757302,36.05404278,113.03,112.88,41.8166409]
["bitfinex","SOLUSD",1644330757499,35.27916786,113.02,112.88,41.8166409]
["bitfinex","SOLUSD",1644330757700,3.11284818,113.0,112.88,41.8166409]
["bitfinex","SOLUSD",1644330758101,16.40004818,113.0,112.88,41.8166409]
["bitfinex","SOLUSD",1644330758301,33.96646031,112.98,112.88,41.8166409]
["bitfinex","SOLUSD",1644330758497,33.96646031,112.98,112.88,41.5666409]
["bitfinex","SOLUSD",1644330758700,33.96646031,112.98,112.84,12.46858633]
["bitfinex","SOLUSD",1644330758903,4.428,112.97,112.84,1.83858633]
["bitfinex","SOLUSD",1644330759107,4.428,112.97,112.82,1.83858633]
["bitfinex","SOLUSD",1644330759401,21.83571001,112.96,112.82,1.83858633]
["bitfinex","SOLUSD",1644330759597,21.83571001,112.96,112.82,41.58411217]
["bitfinex","SOLUSD",1644330759598,4.42555573,112.94,112.82,41.58411217]
["bitfinex","SOLUSD",1644330760097,4.429,112.93,112.82,41.58411217]
["bitfinex","SOLUSD",1644330760298,31.60478035,112.92,112.82,43.4226985]
["bitfinex","SOLUSD",1644330760498,31.60478035,112.92,112.82,41.58411217]
["bitfinex","SOLUSD",1644330761505,31.85478035,112.92,112.82,41.58411217]
["bitfinex","SOLUSD",1644330762003,38.35478035,112.92,112.8,1.83858633]
["bitfinex","SOLUSD",1644330762205,38.35478035,112.92,112.8,2.08858633]
["bitfinex","SOLUSD",1644330762808,6.75,112.92,112.81,1.83858633]
["bitfinex","SOLUSD",1644330763007,0.25,112.92,112.81,12.43758633]
["bitfinex","SOLUSD",1644330763206,0.25,112.96,112.82,23.77880337]
["bitfinex","SOLUSD",1644330763407,13.2914,112.97,112.82,25.6173897]
["bitfinex","SOLUSD",1644330763606,6.5,112.99,112.83,14.9873897]
["bitfinex","SOLUSD",1644330763807,33.90010913,112.98,112.83,68.98584459]
["bitfinex","SOLUSD",1644330764008,33.90010913,112.98,112.84,1.83858633]
["bitfinex","SOLUSD",1644330764209,33.90010913,112.98,112.85,47.37731314]
["bitfinex","SOLUSD",1644330764610,33.90010913,112.98,112.86,1.83858633]
["bitfinex","SOLUSD",1644330764813,33.90010913,112.98,112.87,42.30498701]
["bitfinex","SOLUSD",1644330765207,33.90010913,112.98,112.87,44.39357334]
["bitfinex","SOLUSD",1644330765407,33.90010913,112.98,112.87,42.30498701]
["bitfinex","SOLUSD",1644330765810,47.43910913,112.98,112.87,42.30498701]
["bitfinex","SOLUSD",1644330766310,47.43910913,112.98,112.81,4.428]
["bitfinex","SOLUSD",1644330766311,4.426,112.97,112.81,4.428]
["bitfinex","SOLUSD",1644330766511,10.63,112.96,112.81,4.428]
["bitfinex","SOLUSD",1644330766709,6.5,112.93,112.81,4.428]
["bitfinex","SOLUSD",1644330766911,6.5,112.92,112.8,1.83858633]
["bitfinex","SOLUSD",1644330767309,10.99190691,112.92,112.81,46.66091372]
["bitfinex","SOLUSD",1644330767710,10.99190691,112.92,112.81,48.49950005]
["bitfinex","SOLUSD",1644330768114,10.99190691,112.92,112.81,48.74950005]
["bitfinex","SOLUSD",1644330768515,6.5,112.92,112.81,48.74950005]
["bitfinex","SOLUSD",1644330768719,6.5,112.94,112.81,48.74950005]
["bitfinex","SOLUSD",1644330769313,6.75,112.94,112.81,48.74950005]
["bitfinex","SOLUSD",1644330769513,35.84315063,112.93,112.81,48.74950005]
["bitfinex","SOLUSD",1644330770015,42.34315063,112.93,112.81,48.74950005]
["bitfinex","SOLUSD",1644330770615,6.5,112.96,112.82,10.63]
["bitfinex","SOLUSD",1644330770816,1.25063864,112.99,112.82,24.02880337]
["bitfinex","SOLUSD",1644330771014,7.75063864,112.99,112.83,1.83403155]
["bitfinex","SOLUSD",1644330771214,13.2884,112.98,112.83,12.71403155]
["bitfinex","SOLUSD",1644330771415,19.7884,112.98,112.83,12.71403155]
["bitfinex","SOLUSD",1644330771716,31.93645453,112.97,112.84,39.74220712]
["bitfinex","SOLUSD",1644330771916,31.93645453,112.97,112.85,10.63]
["bitfinex","SOLUSD",1644330772216,31.93645453,112.97,112.86,39.08693906]
["bitfinex","SOLUSD",1644330772518,31.93645453,112.97,112.86,40.92097061]
["bitfinex","SOLUSD",1644330772715,38.43645453,112.97,112.86,41.17097061]
["bitfinex","SOLUSD",1644330773334,31.93645453,112.97,112.86,41.17097061]
["bitfinex","SOLUSD",1644330773735,38.43645453,112.97,112.86,41.17097061]
["bitfinex","SOLUSD",1644330773935,38.68645453,112.97,112.86,41.17097061]
["bitfinex","SOLUSD",1644330774236,13.2903,112.96,112.83,1.83403155]
["bitfinex","SOLUSD",1644330774440,13.2903,112.96,112.8,14.51015455]
["bitfinex","SOLUSD",1644330774441,1.25063864,112.95,112.8,13.2907]
["bitfinex","SOLUSD",1644330774736,1.25063864,112.94,112.81,1.83403155]
["bitfinex","SOLUSD",1644330774936,4.429,112.93,112.78,114.93403155]
["bitfinex","SOLUSD",1644330775139,6.45556151,112.92,112.79,41.36261711]
["bitfinex","SOLUSD",1644330775536,7.70620015,112.92,112.8,1.83403155]
["bitfinex","SOLUSD",1644330775736,6.45556151,112.92,112.81,44.93980586]
["bitfinex","SOLUSD",1644330776338,7.70620015,112.92,112.81,44.93980586]
["bitfinex","SOLUSD",1644330776738,13.2961,112.91,112.81,44.93980586]
["bitfinex","SOLUSD",1644330776938,31.93645453,112.9,112.81,44.93980586]
["bitfinex","SOLUSD",1644330777540,0.25,112.9,112.82,1.83403155]
["bitfinex","SOLUSD",1644330777746,1.25063864,112.92,112.82,1.83403155]
["bitfinex","SOLUSD",1644330777946,1.25063864,112.92,112.82,2.08403155]
["bitfinex","SOLUSD",1644330778141,1.25063864,112.92,112.82,1.83403155]
["bitfinex","SOLUSD",1644330778542,33.65008003,112.92,112.83,40.74956038]
["bitfinex","SOLUSD",1644330779344,33.90008003,112.92,112.83,40.74956038]
["bitfinex","SOLUSD",1644330779845,40.40008003,112.92,112.83,40.74956038]
["bitfinex","SOLUSD",1644330780146,40.40008003,112.92,112.83,40.99956038]
["bitfinex","SOLUSD",1644330780345,40.40008003,112.92,112.83,40.74956038]
["bitfinex","SOLUSD",1644330780844,6.5,112.92,112.83,42.58359193]
["bitfinex","SOLUSD",1644330781044,6.5,112.92,112.83,95.84359193]
["bitfinex","SOLUSD",1644330781245,6.5,112.92,112.84,71.59865233]
["bitfinex","SOLUSD",1644330781445,6.5,112.92,112.84,43.51914572]
["bitfinex","SOLUSD",1644330781745,3.68511921,113.04,112.86,46.35658656]
["bitfinex","SOLUSD",1644330781746,29.33047179,112.97,112.86,46.35658656]
["bitfinex","SOLUSD",1644330782244,29.58047179,112.97,112.84,10.88]
["bitfinex","SOLUSD",1644330782447,29.58047179,112.97,112.83,1.83403155]
["bitfinex","SOLUSD",1644330782448,6.5,112.94,112.83,1.83403155]
["bitfinex","SOLUSD",1644330782646,6.5,112.94,112.83,8.08403155]
["bitfinex","SOLUSD",1644330782852,6.5,112.94,112.83,2.08403155]
["bitfinex","SOLUSD",1644330783256,10.31218289,112.93,112.84,42.56961255]
["bitfinex","SOLUSD",1644330783654,10.31218289,112.93,112.84,42.81961255]
["bitfinex","SOLUSD",1644330784248,10.31218289,112.93,112.84,42.56961255]
["bitfinex","SOLUSD",1644330784649,10.31218289,112.93,112.81,1.83403155]
["bitfinex","SOLUSD",1644330784849,30.10538289,112.93,112.81,1.83403155]
["bitfinex","SOLUSD",1644330785049,4.429,112.92,112.79,1.85803155]
["bitfinex","SOLUSD",1644330785454,2.10775549,112.91,112.79,0.024]
["bitfinex","SOLUSD",1644330785649,28.07983315,112.88,112.79,0.024]
["bitfinex","SOLUSD",1644330785848,28.07983315,112.88,112.77,35.92782839]
["bitfinex","SOLUSD",1644330785849,6.5,112.87,112.77,35.92782839]
["bitfinex","SOLUSD",1644330786049,14.74318289,112.86,112.77,35.90382839]
["bitfinex","SOLUSD",1644330786249,10.31218289,112.86,112.77,35.90382839]
["bitfinex","SOLUSD",1644330786449,20.0502,112.87,112.77,37.73785994]
["bitfinex","SOLUSD",1644330786850,20.0502,112.87,112.77,35.90382839]
["bitfinex","SOLUSD",1644330787652,53.99433146,112.87,112.77,36.15382839]
["bitfinex","SOLUSD",1644330788061,53.99433146,112.87,112.76,0.024]
["bitfinex","SOLUSD",1644330788253,47.49433146,112.87,112.75,0.024]
["bitfinex","SOLUSD",1644330788455,6.5,112.83,112.75,0.024]
["bitfinex","SOLUSD",1644330788653,6.5,112.83,112.74,1.83403155]
["bitfinex","SOLUSD",1644330788860,6.5,112.83,112.74,1.85803155]
["bitfinex","SOLUSD",1644330789060,4.44788458,112.82,112.74,0.024]
["bitfinex","SOLUSD",1644330789259,4.44788458,112.82,112.72,47.74158814]
["bitfinex","SOLUSD",1644330789655,4.44788458,112.82,112.73,1.83403155]
["bitfinex","SOLUSD",1644330789856,4.44788458,112.82,112.74,48.45021857]
["bitfinex","SOLUSD",1644330790863,13.3043,112.83,112.74,48.45021857]
["bitfinex","SOLUSD",1644330791058,6.5,112.82,112.75,1.83403155]
["bitfinex","SOLUSD",1644330791258,13.3018,112.85,112.75,2.08403155]
["bitfinex","SOLUSD",1644330791461,19.8018,112.85,112.75,2.10803155]
["bitfinex","SOLUSD",1644330791658,19.8018,112.85,112.76,1.83403155]
["bitfinex","SOLUSD",1644330791858,6.5,112.85,112.76,40.33362874]
["bitfinex","SOLUSD",1644330792062,6.5,112.85,112.76,40.58362874]
["bitfinex","SOLUSD",1644330792259,6.5,112.85,112.77,1.83403155]
["bitfinex","SOLUSD",1644330792461,6.5,112.85,112.77,12.46403155]
["bitfinex","SOLUSD",1644330792658,6.5,112.88,112.78,21.1074557]
["bitfinex","SOLUSD",1644330792857,31.47501622,112.91,112.79,48.529818]
["bitfinex","SOLUSD",1644330793060,31.47501622,112.91,112.79,50.38784955]
["bitfinex","SOLUSD",1644330793262,31.47501622,112.91,112.79,50.63784955]
["bitfinex","SOLUSD",1644330793458,45.01981622,112.91,112.79,63.93124955]
["bitfinex","SOLUSD",1644330794163,13.5448,112.91,112.79,63.93124955]
["bitfinex","SOLUSD",1644330794358,13.5448,112.91,112.8,1.83403155]
["bitfinex","SOLUSD",1644330794762,13.5448,112.91,112.8,2.08403155]
["bitfinex","SOLUSD",1644330795158,13.5448,112.91,112.81,35.78005436]
["bitfinex","SOLUSD",1644330795359,13.5448,112.91,112.81,35.80405436]
["bitfinex","SOLUSD",1644330795563,13.5448,112.91,112.81,36.05405436]
["bitfinex","SOLUSD",1644330796161,30.84213484,112.9,112.81,35.80405436]
["bitfinex","SOLUSD",1644330796372,30.84213484,112.9,112.81,0.024]
["bitfinex","SOLUSD",1644330796567,13.2992,112.88,112.79,0.024]
["bitfinex","SOLUSD",1644330796764,13.2992,112.88,112.72,15.06]
["bitfinex","SOLUSD",1644330796765,13.2992,112.88,112.78,0.024]
["bitfinex","SOLUSD",1644330797061,13.2992,112.88,112.76,0.024]
["bitfinex","SOLUSD",1644330797262,7.5498812,112.87,112.74,37.40521127]
["bitfinex","SOLUSD",1644330797463,14.0498812,112.87,112.75,0.024]
["bitfinex","SOLUSD",1644330797664,13.3026,112.84,112.75,0.024]
["bitfinex","SOLUSD",1644330798066,4.432,112.83,112.73,0.024]
["bitfinex","SOLUSD",1644330798372,2.10775549,112.82,112.72,0.024]
["bitfinex","SOLUSD",1644330798563,4.433,112.81,112.69,0.024]
["bitfinex","SOLUSD",1644330798770,35.20349072,112.81,112.7,0.024]
["bitfinex","SOLUSD",1644330799068,13.3095,112.8,112.7,0.024]
["bitfinex","SOLUSD",1644330799262,7.62152532,112.79,112.7,0.024]
["bitfinex","SOLUSD",1644330799487,7.62152532,112.79,112.69,48.6014556]
["bitfinex","SOLUSD",1644330799861,14.12152532,112.79,112.69,48.6014556]
["bitfinex","SOLUSD",1644330800263,14.37152532,112.79,112.69,48.6014556]
["bitfinex","SOLUSD",1644330800767,19.809,112.79,112.7,1.83403155]
["bitfinex","SOLUSD",1644330800968,13.309,112.79,112.7,1.85803155]
["bitfinex","SOLUSD",1644330801166,13.309,112.79,112.7,2.10803155]
["bitfinex","SOLUSD",1644330801769,13.3061,112.81,112.71,39.02857345]
["bitfinex","SOLUSD",1644330801968,5.68463864,112.87,112.71,40.862605]
["bitfinex","SOLUSD",1644330801969,10.63,112.85,112.71,40.862605]
["bitfinex","SOLUSD",1644330802166,6.5,112.86,112.73,53.01]
["bitfinex","SOLUSD",1644330802367,6.5,112.86,112.75,53.01]
["bitfinex","SOLUSD",1644330802567,1.25063864,112.91,112.76,10.63]
["bitfinex","SOLUSD",1644330802767,28.79259531,112.9,112.76,63.90192841]
["bitfinex","SOLUSD",1644330802965,28.79259531,112.9,112.76,69.90192841]
["bitfinex","SOLUSD",1644330803166,28.79259531,112.9,112.78,61.47954715]
["bitfinex","SOLUSD",1644330803367,28.79259531,112.9,112.79,0.024]
["bitfinex","SOLUSD",1644330803569,13.2945,112.91,112.79,1.85803155]
["bitfinex","SOLUSD",1644330803766,13.2945,112.91,112.79,0.024]
["bitfinex","SOLUSD",1644330804365,19.7945,112.91,112.79,0.024]
["bitfinex","SOLUSD",1644330804567,29.23464679,112.9,112.79,0.024]
["bitfinex","SOLUSD",1644330804767,13.2973,112.88,112.79,0.024]
["bitfinex","SOLUSD",1644330804967,9.15736925,112.87,112.78,48.20904715]
["bitfinex","SOLUSD",1644330805968,13.2973,112.88,112.78,48.20904715]
["bitfinex","SOLUSD",1644330806170,13.2973,112.88,112.78,50.2930787]
["bitfinex","SOLUSD",1644330806771,13.2973,112.88,112.78,50.0430787]
["bitfinex","SOLUSD",1644330806990,30.6530102,112.87,112.78,48.20904715]
["bitfinex","SOLUSD",1644330807371,13.2998,112.86,112.78,48.18504715]
["bitfinex","SOLUSD",1644330807571,7.73900584,112.85,112.78,48.18504715]
["bitfinex","SOLUSD",1644330807770,13.2998,112.86,112.78,48.18504715]
["bitfinex","SOLUSD",1644330808175,13.5498,112.86,112.78,48.18504715]
["bitfinex","SOLUSD",1644330809377,13.2978,112.88,112.78,48.18504715]
["bitfinex","SOLUSD",1644330809677,1.25063864,112.91,112.81,0.44]
["bitfinex","SOLUSD",1644330809877,1.25063864,112.94,112.82,11.07]
["bitfinex","SOLUSD",1644330810078,1.25063864,112.97,112.82,91.43615026]
["bitfinex","SOLUSD",1644330810277,1.25063864,112.98,112.83,21.35615026]
["bitfinex","SOLUSD",1644330810476,45.51963213,112.98,112.84,47.97752957]
["bitfinex","SOLUSD",1644330810683,37.26899349,112.98,112.84,88.32503875]
["bitfinex","SOLUSD",1644330810882,38.51963213,112.98,112.85,9.57446024]
["bitfinex","SOLUSD",1644330811082,51.80523213,112.98,112.87,13.287]
["bitfinex","SOLUSD",1644330811282,51.80523213,112.98,112.88,44.64676109]
["bitfinex","SOLUSD",1644330811681,51.80523213,112.98,112.88,44.89676109]
["bitfinex","SOLUSD",1644330812082,1.25063864,112.97,112.88,44.89676109]
["bitfinex","SOLUSD",1644330812381,14.53623864,112.98,112.88,58.18266109]
["bitfinex","SOLUSD",1644330812880,1.25063864,112.98,112.88,58.18266109]
["bitfinex","SOLUSD",1644330813085,1.25063864,112.99,112.89,1.83403155]
["bitfinex","SOLUSD",1644330813385,1.25063864,112.99,112.9,58.91860175]
["bitfinex","SOLUSD",1644330813683,1.25063864,112.99,112.9,59.16860175]
["bitfinex","SOLUSD",1644330813884,14.53433864,113.0,112.9,59.16860175]
["bitfinex","SOLUSD",1644330814499,33.45708591,112.99,112.9,59.16860175]
["bitfinex","SOLUSD",1644330814800,33.45708591,112.99,112.9,58.91860175]
["bitfinex","SOLUSD",1644330815000,33.45708591,112.99,112.9,59.16860175]
["bitfinex","SOLUSD",1644330815200,13.2837,113.0,112.9,58.91860175]
["bitfinex","SOLUSD",1644330815403,13.2837,113.0,112.9,59.16860175]
["bitfinex","SOLUSD",1644330815700,8.25063864,113.01,112.91,12.46403155]
["bitfinex","SOLUSD",1644330815900,3.17,113.12,112.91,12.46403155]
["bitfinex","SOLUSD",1644330815901,1.25063864,113.04,112.94,13.277]
["bitfinex","SOLUSD",1644330816104,1.25063864,113.04,112.95,50.83812365]
["bitfinex","SOLUSD",1644330816300,31.8257388,113.05,112.95,74.32205168]
["bitfinex","SOLUSD",1644330816505,31.8257388,113.05,112.95,72.48802013]
["bitfinex","SOLUSD",1644330816700,31.8257388,113.05,112.96,1.83403155]
["bitfinex","SOLUSD",1644330816905,31.8257388,113.05,112.97,58.42782132]
["bitfinex","SOLUSD",1644330817300,31.8257388,113.05,112.97,45.15292132]
["bitfinex","SOLUSD",1644330817500,32.0757388,113.05,112.95,10.88]
["bitfinex","SOLUSD",1644330817799,39.0757388,113.05,112.95,10.88]
["bitfinex","SOLUSD",1644330818199,52.3540388,113.05,112.95,23.907]
["bitfinex","SOLUSD",1644330818399,52.3540388,113.05,112.95,55.83145898]
["bitfinex","SOLUSD",1644330818599,45.3540388,113.05,112.95,55.83145898]
["bitfinex","SOLUSD",1644330818799,7.0,113.04,112.93,1.83403155]
["bitfinex","SOLUSD",1644330819000,28.03578957,113.04,112.87,57.327]
["bitfinex","SOLUSD",1644330819202,1.25063864,113.02,112.87,57.327]
["bitfinex","SOLUSD",1644330819401,4.426,113.01,112.87,24.1633]
["bitfinex","SOLUSD",1644330819599,13.2835,113.01,112.87,48.0798]
["bitfinex","SOLUSD",1644330819799,6.56627724,113.0,112.88,37.43103312]
["bitfinex","SOLUSD",1644330820000,6.56627724,113.0,112.88,39.26506467]
["bitfinex","SOLUSD",1644330820600,6.56627724,113.0,112.88,39.51506467]
["bitfinex","SOLUSD",1644330820901,19.85027724,113.0,112.88,1.83403155]
["bitfinex","SOLUSD",1644330821101,21.95803273,113.0,112.86,1.83403155]
["bitfinex","SOLUSD",1644330821305,21.95803273,113.0,112.84,28.5867]
["bitfinex","SOLUSD",1644330821306,26.38403273,113.0,112.84,4.426]
["bitfinex","SOLUSD",1644330821503,7.44,112.98,112.84,4.426]
["bitfinex","SOLUSD",1644330821805,13.296,112.93,112.8,13.3187]
["bitfinex","SOLUSD",1644330822026,13.296,112.93,112.81,0.024]
["bitfinex","SOLUSD",1644330822223,6.06627724,112.92,112.81,36.14716416]
["bitfinex","SOLUSD",1644330823023,45.1211388,112.9,112.81,36.14716416]
["bitfinex","SOLUSD",1644330823226,45.1211388,112.9,112.81,36.12316416]
["bitfinex","SOLUSD",1644330824218,45.3711388,112.9,112.81,36.12316416]
["bitfinex","SOLUSD",1644330825122,45.3711388,112.9,112.8,0.024]
["bitfinex","SOLUSD",1644330825522,45.3711388,112.9,112.77,0.024]
["bitfinex","SOLUSD",1644330825720,7.0,112.89,112.75,0.024]
["bitfinex","SOLUSD",1644330825921,13.3018,112.85,112.75,13.325]
["bitfinex","SOLUSD",1644330826121,13.3018,112.85,112.76,45.59762956]
["bitfinex","SOLUSD",1644330826122,6.06627724,112.84,112.76,45.59762956]
["bitfinex","SOLUSD",1644330826322,6.06627724,112.84,112.76,45.57362956]
["bitfinex","SOLUSD",1644330826522,51.3394,112.88,112.76,45.57362956]
["bitfinex","SOLUSD",1644330826722,51.3394,112.88,112.76,45.59762956]
["bitfinex","SOLUSD",1644330827024,20.2984,112.88,112.76,58.89692956]
["bitfinex","SOLUSD",1644330827621,34.20071458,112.87,112.76,59.14692956]
["bitfinex","SOLUSD",1644330828030,41.20071458,112.87,112.76,0.024]
["bitfinex","SOLUSD",1644330828224,13.3004,112.86,112.74,0.024]
["bitfinex","SOLUSD",1644330828524,10.63,112.85,112.74,0.024]
["bitfinex","SOLUSD",1644330828726,44.3568,112.83,112.74,0.024]
["bitfinex","SOLUSD",1644330828922,3.69130146,112.82,112.72,0.024]
["bitfinex","SOLUSD",1644330829125,3.69130146,112.82,112.69,42.97190673]
["bitfinex","SOLUSD",1644330829529,3.69130146,112.82,112.7,0.024]
["bitfinex","SOLUSD",1644330829722,17.24840146,112.82,112.7,13.3307]
["bitfinex","SOLUSD",1644330829923,17.24840146,112.82,112.71,37.26203]
["bitfinex","SOLUSD",1644330831826,17.24840146,112.82,112.71,37.51203]
["bitfinex","SOLUSD",1644330832227,24.24840146,112.82,112.71,37.51203]
["bitfinex","SOLUSD",1644330832825,7.0,112.81,112.71,37.51203]
["bitfinex","SOLUSD",1644330833027,7.0,112.81,112.71,50.81763]
["bitfinex","SOLUSD",1644330833428,7.0,112.81,112.72,1.83903041]
["bitfinex","SOLUSD",1644330833626,7.0,112.81,112.71,50.59163]
["bitfinex","SOLUSD",1644330834028,10.55901447,112.8,112.71,50.56763]
["bitfinex","SOLUSD",1644330834228,24.11661447,112.8,112.71,50.56763]
["bitfinex","SOLUSD",1644330834429,13.5576,112.8,112.71,37.26203]
["bitfinex","SOLUSD",1644330835027,13.5576,112.8,112.7,0.024]
["bitfinex","SOLUSD",1644330835229,13.5576,112.8,112.68,1.86303041]
["bitfinex","SOLUSD",1644330835835,7.0,112.81,112.69,1.83903041]
["bitfinex","SOLUSD",1644330836033,23.6389,112.86,112.7,42.55123015]
["bitfinex","SOLUSD",1644330836232,23.6389,112.86,112.7,53.45523015]
["bitfinex","SOLUSD",1644330836430,23.6389,112.86,112.71,1.86303041]
["bitfinex","SOLUSD",1644330836632,23.6389,112.86,112.75,13.3008]
["bitfinex","SOLUSD",1644330836830,13.3016,112.86,112.75,0.024]
["bitfinex","SOLUSD",1644330837232,37.36642565,112.85,112.73,34.52680345]
["bitfinex","SOLUSD",1644330837433,32.93442565,112.85,112.74,0.024]
["bitfinex","SOLUSD",1644330837633,44.36642565,112.85,112.74,0.024]
["bitfinex","SOLUSD",1644330837831,13.3056,112.82,112.74,0.024]
["bitfinex","SOLUSD",1644330838031,13.3056,112.82,112.72,0.024]
["bitfinex","SOLUSD",1644330838242,17.7386,112.82,112.68,0.024]
["bitfinex","SOLUSD",1644330838433,7.0,112.78,112.68,0.024]
["bitfinex","SOLUSD",1644330838633,7.0,112.78,112.67,25.99273041]
["bitfinex","SOLUSD",1644330838835,4.95759039,112.77,112.68,43.53380061]
["bitfinex","SOLUSD",1644330839035,4.95759039,112.77,112.68,41.6947702]
["bitfinex","SOLUSD",1644330839540,4.95759039,112.77,112.66,0.024]
["bitfinex","SOLUSD",1644330839742,4.95759039,112.77,112.67,0.024]
["bitfinex","SOLUSD",1644330839937,15.58759039,112.77,112.65,0.46768111]
["bitfinex","SOLUSD",1644330840142,4.436,112.76,112.65,0.46768111]
["bitfinex","SOLUSD",1644330840337,13.3125,112.76,112.65,2.30671152]
["bitfinex","SOLUSD",1644330840536,13.3125,112.76,112.66,39.31126574]
["bitfinex","SOLUSD",1644330840735,13.3125,112.76,112.66,39.56126574]
["bitfinex","SOLUSD",1644330841137,13.3125,112.76,112.66,39.31126574]
["bitfinex","SOLUSD",1644330841338,13.3125,112.76,112.66,39.56126574]
["bitfinex","SOLUSD",1644330841537,13.3125,112.76,112.66,41.40029615]
["bitfinex","SOLUSD",1644330841837,43.01940518,112.76,112.66,41.40029615]
["bitfinex","SOLUSD",1644330842437,13.5625,112.76,112.66,41.40029615]
["bitfinex","SOLUSD",1644330842638,0.25,112.76,112.66,41.40029615]
["bitfinex","SOLUSD",1644330842837,13.3112,112.78,112.66,41.40029615]
["bitfinex","SOLUSD",1644330843039,0.25,112.77,112.66,41.40029615]
["bitfinex","SOLUSD",1644330843239,20.5612,112.78,112.66,41.40029615]
["bitfinex","SOLUSD",1644330843442,34.4320861,112.77,112.66,41.15029615]
["bitfinex","SOLUSD",1644330843939,34.4320861,112.77,112.66,54.46119615]
["bitfinex","SOLUSD",1644330844541,47.7445861,112.77,112.66,39.31126574]
["bitfinex","SOLUSD",1644330844743,52.1785861,112.77,112.66,39.31126574]
["bitfinex","SOLUSD",1644330844942,59.1785861,112.77,112.66,39.31126574]
["bitfinex","SOLUSD",1644330845443,7.0,112.75,112.65,0.46768111]
["bitfinex","SOLUSD",1644330845645,7.0,112.75,112.65,0.44368111]
["bitfinex","SOLUSD",1644330845843,13.3191,112.72,112.65,0.44368111]
["bitfinex","SOLUSD",1644330846043,7.0,112.74,112.65,0.44368111]
["bitfinex","SOLUSD",1644330846241,7.0,112.74,112.65,2.28271152]
["bitfinex","SOLUSD",1644330846443,3.45992994,112.75,112.66,46.66634689]
["bitfinex","SOLUSD",1644330847944,3.45992994,112.75,112.65,0.46768111]
["bitfinex","SOLUSD",1644330848143,21.21132994,112.75,112.65,0.44368111]
["bitfinex","SOLUSD",1644330848548,21.46132994,112.75,112.65,0.44368111]
["bitfinex","SOLUSD",1644330848749,24.02532994,112.75,112.65,0.44368111]
["bitfinex","SOLUSD",1644330849646,24.02532994,112.75,112.67,44.1356881]
["bitfinex","SOLUSD",1644330849852,17.02532994,112.75,112.67,44.1356881]
["bitfinex","SOLUSD",1644330850054,3.70992994,112.75,112.67,44.1356881]
["bitfinex","SOLUSD",1644330851854,17.02462994,112.75,112.65,0.46768111]
["bitfinex","SOLUSD",1644330852051,17.02462994,112.75,112.65,0.44368111]
["bitfinex","SOLUSD",1644330852853,24.02462994,112.75,112.65,0.44368111]
["bitfinex","SOLUSD",1644330853452,17.02462994,112.75,112.65,0.44368111]
["bitfinex","SOLUSD",1644330854052,24.02462994,112.75,112.65,0.44368111]
["bitfinex","SOLUSD",1644330854353,7.0,112.74,112.65,0.44368111]
["bitfinex","SOLUSD",1644330855154,16.77462994,112.75,112.65,0.44368111]
["bitfinex","SOLUSD",1644330856077,17.02462994,112.75,112.65,0.44368111]
["bitfinex","SOLUSD",1644330857085,23.77462994,112.75,112.65,0.44368111]
["bitfinex","SOLUSD",1644330857881,13.3189,112.72,112.65,0.44368111]
["bitfinex","SOLUSD",1644330858091,9.66343599,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644330858684,9.91343599,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644330859282,23.23303599,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644330859483,30.23303599,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644330859683,40.86303599,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644330860084,20.3196,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644330860282,13.3196,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644330861091,43.4225152,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644330864190,43.6725152,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644330864790,43.6725152,112.71,112.6,0.024]
["bitfinex","SOLUSD",1644330864791,70.0,112.7,112.6,0.024]
["bitfinex","SOLUSD",1644330865090,13.323,112.67,112.6,0.024]
["bitfinex","SOLUSD",1644330865292,13.323,112.67,112.57,114.31945455]
["bitfinex","SOLUSD",1644330865293,13.323,112.67,112.57,113.124]
["bitfinex","SOLUSD",1644330865691,7.78910084,112.66,112.57,113.124]
["bitfinex","SOLUSD",1644330865889,7.78910084,112.66,112.57,0.024]
["bitfinex","SOLUSD",1644330866090,7.78910084,112.66,112.56,43.6015378]
["bitfinex","SOLUSD",1644330866690,13.3265,112.64,112.56,43.6015378]
["bitfinex","SOLUSD",1644330866891,30.1029152,112.63,112.56,43.6015378]
["bitfinex","SOLUSD",1644330867096,30.1029152,112.63,112.55,1.24345455]
["bitfinex","SOLUSD",1644330867291,30.1029152,112.63,112.55,1.21945455]
["bitfinex","SOLUSD",1644330867491,17.63,112.68,112.55,1.21945455]
["bitfinex","SOLUSD",1644330867692,10.63,112.68,112.55,3.0734851]
["bitfinex","SOLUSD",1644330867895,13.3259,112.65,112.56,0.024]
["bitfinex","SOLUSD",1644330868090,13.3259,112.65,112.55,16.3985851]
["bitfinex","SOLUSD",1644330868292,22.7625,112.69,112.57,1.85403055]
["bitfinex","SOLUSD",1644330868489,22.7625,112.69,112.58,44.66093928]
["bitfinex","SOLUSD",1644330868490,30.9887029,112.68,112.58,44.66093928]
["bitfinex","SOLUSD",1644330868690,30.9887029,112.68,112.57,1.87803055]
["bitfinex","SOLUSD",1644330868893,30.9887029,112.68,112.57,0.024]
["bitfinex","SOLUSD",1644330869690,13.3237,112.67,112.57,39.82103838]
["bitfinex","SOLUSD",1644330869891,6.90331314,112.66,112.57,39.79703838]
["bitfinex","SOLUSD",1644330870496,6.90331314,112.66,112.56,0.024]
["bitfinex","SOLUSD",1644330870692,6.90331314,112.66,112.55,1.21945455]
["bitfinex","SOLUSD",1644330870893,13.3264,112.64,112.55,1.21945455]
["bitfinex","SOLUSD",1644330871292,13.3264,112.64,112.54,3.0974851]
["bitfinex","SOLUSD",1644330871496,13.3264,112.64,112.53,1.24345455]
["bitfinex","SOLUSD",1644330871497,30.9887029,112.63,112.53,1.24345455]
["bitfinex","SOLUSD",1644330871694,89.0,112.62,112.52,0.024]
["bitfinex","SOLUSD",1644330871894,46.4997029,112.63,112.5,1.27330688]
["bitfinex","SOLUSD",1644330872093,13.3306,112.61,112.5,0.024]
["bitfinex","SOLUSD",1644330872293,13.3306,112.61,112.51,0.024]
["bitfinex","SOLUSD",1644330872592,6.90331314,112.6,112.51,38.32380994]
["bitfinex","SOLUSD",1644330872795,6.90331314,112.6,112.51,40.17784049]
["bitfinex","SOLUSD",1644330872997,6.90331314,112.6,112.51,1.85403055]
["bitfinex","SOLUSD",1644330873201,13.3329,112.58,112.49,1.85403055]
["bitfinex","SOLUSD",1644330873401,13.3329,112.58,112.48,0.024]
["bitfinex","SOLUSD",1644330873597,13.3329,112.58,112.47,1.87803055]
["bitfinex","SOLUSD",1644330873799,10.63,112.57,112.47,0.024]
["bitfinex","SOLUSD",1644330873995,46.0607029,112.57,112.45,0.024]
["bitfinex","SOLUSD",1644330874194,46.0607029,112.57,112.43,40.77678802]
["bitfinex","SOLUSD",1644330874195,13.341,112.54,112.43,38.94675747]
["bitfinex","SOLUSD",1644330874521,6.90331314,112.53,112.43,40.80078802]
["bitfinex","SOLUSD",1644330874693,44.4699,112.55,112.44,1.85403055]
["bitfinex","SOLUSD",1644330874893,10.63,112.59,112.44,1.85403055]
["bitfinex","SOLUSD",1644330875095,0.25,112.55,112.44,1.87803055]
["bitfinex","SOLUSD",1644330875294,7.0,112.58,112.45,0.024]
["bitfinex","SOLUSD",1644330875502,13.3375,112.55,112.46,13.3362]
["bitfinex","SOLUSD",1644330875699,32.71824643,112.54,112.47,45.15655623]
["bitfinex","SOLUSD",1644330875898,7.0,112.58,112.47,45.15655623]
["bitfinex","SOLUSD",1644330876200,7.0,112.58,112.47,47.28458678]
["bitfinex","SOLUSD",1644330876400,37.8118,112.61,112.5,13.3307]
["bitfinex","SOLUSD",1644330876901,36.48898644,112.6,112.5,0.024]
["bitfinex","SOLUSD",1644330877100,36.48898644,112.6,112.48,1.87803055]
["bitfinex","SOLUSD",1644330877505,13.3336,112.58,112.48,0.024]
["bitfinex","SOLUSD",1644330877701,13.3336,112.58,112.45,0.024]
["bitfinex","SOLUSD",1644330878004,15.072,112.57,112.46,0.024]
["bitfinex","SOLUSD",1644330878299,1.4030296,112.56,112.46,0.024]
["bitfinex","SOLUSD",1644330878502,1.4030296,112.56,112.44,0.024]
["bitfinex","SOLUSD",1644330878700,13.0970296,112.56,112.44,0.024]
["bitfinex","SOLUSD",1644330878900,13.3411,112.54,112.44,0.024]
["bitfinex","SOLUSD",1644330879101,13.3411,112.54,112.42,0.024]
["bitfinex","SOLUSD",1644330879301,41.40227642,112.53,112.42,0.024]
["bitfinex","SOLUSD",1644330879501,34.40227642,112.53,112.41,0.024]
["bitfinex","SOLUSD",1644330879902,13.3446,112.5,112.41,0.024]
["bitfinex","SOLUSD",1644330880103,13.3446,112.5,112.39,1.849628]
["bitfinex","SOLUSD",1644330880304,3.48973962,112.49,112.39,48.11401053]
["bitfinex","SOLUSD",1644330880504,10.48973962,112.49,112.39,48.11401053]
["bitfinex","SOLUSD",1644330880702,3.48973962,112.49,112.39,1.849628]
["bitfinex","SOLUSD",1644330880902,13.347,112.47,112.38,0.024]
["bitfinex","SOLUSD",1644330881104,13.347,112.47,112.37,1.849628]
["bitfinex","SOLUSD",1644330881504,13.347,112.47,112.38,1.849628]
["bitfinex","SOLUSD",1644330881707,33.45919237,112.46,112.38,46.85181988]
["bitfinex","SOLUSD",1644330882122,33.45919237,112.46,112.38,1.849628]
["bitfinex","SOLUSD",1644330882524,33.70919237,112.46,112.38,1.849628]
["bitfinex","SOLUSD",1644330883126,7.0,112.48,112.38,1.849628]
["bitfinex","SOLUSD",1644330883424,46.7756,112.5,112.38,1.849628]
["bitfinex","SOLUSD",1644330883624,89.2749,112.53,112.38,1.849628]
["bitfinex","SOLUSD",1644330883826,7.0,112.52,112.39,0.024]
["bitfinex","SOLUSD",1644330884025,35.50496303,112.51,112.39,46.33828427]
["bitfinex","SOLUSD",1644330884225,35.50496303,112.51,112.4,1.873628]
["bitfinex","SOLUSD",1644330884424,28.50496303,112.51,112.42,39.53570767]
["bitfinex","SOLUSD",1644330884831,28.50496303,112.51,112.43,1.849628]
["bitfinex","SOLUSD",1644330885028,28.50496303,112.51,112.44,46.38451116]
["bitfinex","SOLUSD",1644330885425,28.50496303,112.51,112.44,48.23413916]
["bitfinex","SOLUSD",1644330885629,28.50496303,112.51,112.44,1.849628]
["bitfinex","SOLUSD",1644330885925,28.50496303,112.51,112.42,0.024]
["bitfinex","SOLUSD",1644330886125,28.50496303,112.51,112.41,0.024]
["bitfinex","SOLUSD",1644330886325,28.50496303,112.51,112.39,13.6173]
["bitfinex","SOLUSD",1644330886725,28.75496303,112.51,112.39,59.82344833]
["bitfinex","SOLUSD",1644330887828,42.09926303,112.51,112.39,59.82344833]
["bitfinex","SOLUSD",1644330888431,42.09926303,112.51,112.39,61.67307633]
["bitfinex","SOLUSD",1644330888634,42.09926303,112.51,112.39,15.466928]
["bitfinex","SOLUSD",1644330888829,46.54526303,112.51,112.39,0.024]
["bitfinex","SOLUSD",1644330889029,53.54526303,112.51,112.38,0.024]
["bitfinex","SOLUSD",1644330889230,49.09926303,112.51,112.38,0.024]
["bitfinex","SOLUSD",1644330889430,49.09926303,112.51,112.38,1.873628]
["bitfinex","SOLUSD",1644330889630,49.09926303,112.51,112.38,47.39401056]
["bitfinex","SOLUSD",1644330890131,49.09926303,112.51,112.38,47.64401056]
["bitfinex","SOLUSD",1644330891130,49.09926303,112.51,112.38,47.39401056]
["bitfinex","SOLUSD",1644330891329,49.09926303,112.51,112.38,1.873628]
["bitfinex","SOLUSD",1644330891530,49.09926303,112.51,112.38,0.024]
["bitfinex","SOLUSD",1644330891832,13.3477,112.48,112.38,0.024]
["bitfinex","SOLUSD",1644330892030,13.3477,112.48,112.36,24.2197]
["bitfinex","SOLUSD",1644330892230,9.38705301,112.47,112.36,61.20765657]
["bitfinex","SOLUSD",1644330892631,9.38705301,112.47,112.36,37.01195657]
["bitfinex","SOLUSD",1644330893030,7.0,112.49,112.36,52.21367978]
["bitfinex","SOLUSD",1644330893231,7.0,112.49,112.37,0.024]
["bitfinex","SOLUSD",1644330893437,13.3456,112.5,112.37,0.024]
["bitfinex","SOLUSD",1644330893634,13.3456,112.5,112.38,1.85462321]
["bitfinex","SOLUSD",1644330893834,13.3456,112.5,112.38,2.10462321]
["bitfinex","SOLUSD",1644330894037,13.3456,112.5,112.39,58.26653887]
["bitfinex","SOLUSD",1644330894335,7.0,112.51,112.39,71.00116208]
["bitfinex","SOLUSD",1644330894537,7.0,112.51,112.39,77.02516208]
["bitfinex","SOLUSD",1644330894736,24.1997,112.54,112.4,1.85462321]
["bitfinex","SOLUSD",1644330894936,24.1997,112.54,112.41,10.63]
["bitfinex","SOLUSD",1644330895135,30.65906964,112.53,112.42,47.12988425]
["bitfinex","SOLUSD",1644330895336,30.65906964,112.53,112.43,13.3391]
["bitfinex","SOLUSD",1644330895535,30.65906964,112.53,112.42,0.024]
["bitfinex","SOLUSD",1644330895739,30.65906964,112.53,112.4,0.024]
["bitfinex","SOLUSD",1644330895940,35.10406964,112.53,112.4,0.024]
["bitfinex","SOLUSD",1644330896136,4.445,112.52,112.37,1.87862321]
["bitfinex","SOLUSD",1644330896337,7.2329464,112.51,112.38,43.70813263]
["bitfinex","SOLUSD",1644330896540,7.2329464,112.51,112.39,0.024]
["bitfinex","SOLUSD",1644330896739,7.2329464,112.51,112.38,43.73213263]
["bitfinex","SOLUSD",1644330897137,13.3453,112.5,112.38,43.73213263]
["bitfinex","SOLUSD",1644330897339,13.3453,112.5,112.38,0.024]
["bitfinex","SOLUSD",1644330898139,20.3453,112.5,112.38,0.024]
["bitfinex","SOLUSD",1644330898343,35.10506964,112.49,112.38,0.024]
["bitfinex","SOLUSD",1644330898544,13.3516,112.46,112.38,0.024]
["bitfinex","SOLUSD",1644330898739,13.3516,112.46,112.36,0.024]
["bitfinex","SOLUSD",1644330898940,35.0716,112.46,112.34,0.024]
["bitfinex","SOLUSD",1644330899340,14.2329464,112.45,112.34,36.50546324]
["bitfinex","SOLUSD",1644330899542,27.5843464,112.45,112.34,38.36008645]
["bitfinex","SOLUSD",1644330899742,27.5843464,112.45,112.34,38.61008645]
["bitfinex","SOLUSD",1644330899940,14.2329464,112.45,112.34,38.61008645]
["bitfinex","SOLUSD",1644330900145,7.2329464,112.45,112.34,38.61008645]
["bitfinex","SOLUSD",1644330900344,7.0,112.47,112.34,44.61008645]
["bitfinex","SOLUSD",1644330900541,13.3447,112.51,112.35,10.654]
["bitfinex","SOLUSD",1644330900741,13.3447,112.51,112.35,75.15710895]
["bitfinex","SOLUSD",1644330900941,13.3447,112.51,112.36,1.87862321]
["bitfinex","SOLUSD",1644330901143,13.3447,112.51,112.37,0.024]
["bitfinex","SOLUSD",1644330901340,37.03433394,112.5,112.37,43.37063171]
["bitfinex","SOLUSD",1644330901541,39.58208943,112.5,112.37,0.024]
["bitfinex","SOLUSD",1644330901841,13.3475,112.48,112.36,0.024]
["bitfinex","SOLUSD",1644330902142,7.0,112.47,112.35,1.85462321]
["bitfinex","SOLUSD",1644330902353,13.3475,112.48,112.35,1.87862321]
["bitfinex","SOLUSD",1644330902546,7.0,112.49,112.36,60.05056661]
["bitfinex","SOLUSD",1644330902750,7.0,112.49,112.36,125.79518982]
["bitfinex","SOLUSD",1644330902946,7.0,112.49,112.37,13.14633216]
["bitfinex","SOLUSD",1644330903247,7.0,112.49,112.38,10.63]
["bitfinex","SOLUSD",1644330903450,7.0,112.49,112.38,12.48462321]
["bitfinex","SOLUSD",1644330903649,30.99745633,112.48,112.41,45.44667115]
["bitfinex","SOLUSD",1644330904147,30.99745633,112.48,112.4,13.3414]
["bitfinex","SOLUSD",1644330904352,30.99745633,112.48,112.38,0.024]
["bitfinex","SOLUSD",1644330904752,30.99745633,112.48,112.36,16.654]
["bitfinex","SOLUSD",1644330905149,30.99745633,112.48,112.37,40.6770358]
["bitfinex","SOLUSD",1644330905349,31.24745633,112.48,112.37,40.7010358]
["bitfinex","SOLUSD",1644330905548,31.24745633,112.48,112.37,46.9510358]
["bitfinex","SOLUSD",1644330905753,31.24745633,112.48,112.39,46.03215669]
["bitfinex","SOLUSD",1644330905949,0.25,112.48,112.39,46.03215669]
["bitfinex","SOLUSD",1644330906152,0.25,112.48,112.39,46.28215669]
["bitfinex","SOLUSD",1644330906349,7.0,112.53,112.39,46.28215669]
["bitfinex","SOLUSD",1644330906552,7.0,112.53,112.4,0.024]
["bitfinex","SOLUSD",1644330906752,7.0,112.53,112.4,79.30142321]
["bitfinex","SOLUSD",1644330906951,7.0,112.53,112.43,35.45055084]
["bitfinex","SOLUSD",1644330907153,7.0,112.53,112.44,10.63]
["bitfinex","SOLUSD",1644330907351,7.0,112.6,112.44,65.49462321]
["bitfinex","SOLUSD",1644330907554,7.0,112.6,112.45,14.27155155]
["bitfinex","SOLUSD",1644330907756,2.49659187,112.62,112.46,10.654]
["bitfinex","SOLUSD",1644330907952,2.49659187,112.62,112.46,77.91155155]
["bitfinex","SOLUSD",1644330908154,2.49659187,112.62,112.47,14.27155155]
["bitfinex","SOLUSD",1644330908361,26.71473163,112.61,112.48,10.63]
["bitfinex","SOLUSD",1644330908557,82.20599187,112.64,112.49,44.08925625]
["bitfinex","SOLUSD",1644330908758,7.0,112.64,112.49,46.19387946]
["bitfinex","SOLUSD",1644330908954,115.59659187,112.65,112.51,0.44]
["bitfinex","SOLUSD",1644330909156,2.49659187,112.65,112.5,34.01655155]
["bitfinex","SOLUSD",1644330909454,2.49659187,112.66,112.52,1.85462321]
["bitfinex","SOLUSD",1644330909655,28.9341681,112.66,112.53,54.23814904]
["bitfinex","SOLUSD",1644330910055,79.23159187,112.7,112.56,13.3201]
["bitfinex","SOLUSD",1644330910257,79.23159187,112.7,112.56,24.2001]
["bitfinex","SOLUSD",1644330910456,2.49659187,112.71,112.56,30.2001]
["bitfinex","SOLUSD",1644330910656,2.10775549,112.7,112.56,30.2001]
["bitfinex","SOLUSD",1644330910960,34.944675,112.69,112.57,41.87736082]
["bitfinex","SOLUSD",1644330911160,41.88026687,112.69,112.57,41.87736082]
["bitfinex","SOLUSD",1644330911359,2.10775549,112.68,112.57,41.87736082]
["bitfinex","SOLUSD",1644330911556,2.94734104,112.67,112.57,55.44996082]
["bitfinex","SOLUSD",1644330912154,2.94734104,112.67,112.57,72.07996082]
["bitfinex","SOLUSD",1644330912354,6.93559187,112.72,112.57,66.07996082]
["bitfinex","SOLUSD",1644330912556,83.24259187,112.73,112.57,72.07996082]
["bitfinex","SOLUSD",1644330912757,76.24259187,112.73,112.57,73.93458403]
["bitfinex","SOLUSD",1644330912957,73.746,112.73,112.57,73.93458403]
["bitfinex","SOLUSD",1644330913457,37.05515466,112.72,112.57,73.93458403]
["bitfinex","SOLUSD",1644330914257,73.746,112.73,112.57,73.93458403]
["bitfinex","SOLUSD",1644330914459,24.9813,112.73,112.57,73.93458403]
["bitfinex","SOLUSD",1644330914656,206.6458,112.76,112.57,86.32751237]
["bitfinex","SOLUSD",1644330914856,10.82666035,112.78,112.59,0.44]
["bitfinex","SOLUSD",1644330915057,7.0,112.78,112.64,13.311]
["bitfinex","SOLUSD",1644330915258,32.86284528,112.77,112.65,38.52829607]
["bitfinex","SOLUSD",1644330915658,32.86284528,112.77,112.65,38.77829607]
["bitfinex","SOLUSD",1644330916460,33.11284528,112.77,112.65,38.77829607]
["bitfinex","SOLUSD",1644330916657,33.11284528,112.77,112.65,44.77829607]
["bitfinex","SOLUSD",1644330916858,33.11284528,112.77,112.67,39.91684308]
["bitfinex","SOLUSD",1644330917257,32.86284528,112.77,112.67,40.16684308]
["bitfinex","SOLUSD",1644330918061,147.13635549,112.8,112.67,40.16684308]
["bitfinex","SOLUSD",1644330918263,161.9383,112.82,112.67,64.10614308]
["bitfinex","SOLUSD",1644330918462,161.9383,112.82,112.67,70.10614308]
["bitfinex","SOLUSD",1644330919063,33.13393616,112.81,112.67,69.85614308]
["bitfinex","SOLUSD",1644330919260,37.56793616,112.81,112.67,50.54684308]
["bitfinex","SOLUSD",1644330919559,31.8070817,112.8,112.67,39.91684308]
["bitfinex","SOLUSD",1644330919760,4.75807988,112.79,112.67,39.91684308]
["bitfinex","SOLUSD",1644330919960,10.63,112.81,112.67,39.91684308]
["bitfinex","SOLUSD",1644330920360,10.63,112.81,112.67,53.22544308]
["bitfinex","SOLUSD",1644330920762,10.63,112.81,112.67,53.47544308]
["bitfinex","SOLUSD",1644330920959,38.57200702,112.8,112.67,53.47544308]
["bitfinex","SOLUSD",1644330921361,151.67200702,112.8,112.67,53.47544308]
["bitfinex","SOLUSD",1644330922064,149.56425153,112.8,112.67,53.47544308]
["bitfinex","SOLUSD",1644330922961,149.56425153,112.8,112.67,64.10544308]
["bitfinex","SOLUSD",1644330923366,36.46425153,112.8,112.67,64.10544308]
["bitfinex","SOLUSD",1644330923762,36.71425153,112.8,112.67,63.85544308]
["bitfinex","SOLUSD",1644330923961,36.71425153,112.8,112.67,50.54684308]
["bitfinex","SOLUSD",1644330924164,64.94214932,112.8,112.67,39.91684308]
["bitfinex","SOLUSD",1644330924562,62.83439383,112.8,112.67,39.91684308]
["bitfinex","SOLUSD",1644330924763,36.46425153,112.8,112.67,39.91684308]
["bitfinex","SOLUSD",1644330925161,36.46425153,112.8,112.67,53.47534308]
["bitfinex","SOLUSD",1644330925362,36.46425153,112.8,112.67,64.10534308]
["bitfinex","SOLUSD",1644330926363,36.71425153,112.8,112.67,64.10534308]
["bitfinex","SOLUSD",1644330926564,36.71425153,112.8,112.67,63.85534308]
["bitfinex","SOLUSD",1644330927564,36.46425153,112.8,112.67,63.85534308]
["bitfinex","SOLUSD",1644330927766,36.46425153,112.8,112.67,64.10534308]
["bitfinex","SOLUSD",1644330929272,36.71425153,112.8,112.67,64.10534308]
["bitfinex","SOLUSD",1644330929472,113.1,112.82,112.67,64.10534308]
["bitfinex","SOLUSD",1644330929674,113.1,112.82,112.68,1.85018836]
["bitfinex","SOLUSD",1644330929871,113.1,112.82,112.71,13.3041]
["bitfinex","SOLUSD",1644330930271,113.1,112.82,112.71,13.5541]
["bitfinex","SOLUSD",1644330930570,46.7327,112.83,112.71,13.5541]
["bitfinex","SOLUSD",1644330930571,46.7327,112.83,112.72,36.41820276]
["bitfinex","SOLUSD",1644330930795,46.7327,112.83,112.72,36.66820276]
["bitfinex","SOLUSD",1644330931596,77.62752668,112.83,112.72,36.66820276]
["bitfinex","SOLUSD",1644330931796,77.87752668,112.83,112.72,36.66820276]
["bitfinex","SOLUSD",1644330932794,77.87752668,112.83,112.72,49.97070276]
["bitfinex","SOLUSD",1644330932994,46.9827,112.83,112.72,49.97070276]
["bitfinex","SOLUSD",1644330933199,0.25,112.83,112.72,49.97070276]
["bitfinex","SOLUSD",1644330933601,23.568,112.84,112.72,49.97070276]
["bitfinex","SOLUSD",1644330933794,23.818,112.84,112.72,49.97070276]
["bitfinex","SOLUSD",1644330933996,31.23346677,112.83,112.72,49.97070276]
["bitfinex","SOLUSD",1644330934404,2.10775549,112.82,112.72,49.97070276]
["bitfinex","SOLUSD",1644330934601,6.65854927,112.81,112.72,49.97070276]
["bitfinex","SOLUSD",1644330934896,6.65854927,112.81,112.72,36.66820276]
["bitfinex","SOLUSD",1644330935098,34.448,112.84,112.72,36.66820276]
["bitfinex","SOLUSD",1644330936097,33.22805461,112.83,112.72,36.66820276]
["bitfinex","SOLUSD",1644330936297,33.22805461,112.83,112.72,49.72060276]
["bitfinex","SOLUSD",1644330936496,33.22805461,112.83,112.72,36.41820276]
["bitfinex","SOLUSD",1644330936697,33.22805461,112.83,112.69,10.63]
["bitfinex","SOLUSD",1644330936896,12.73775549,112.82,112.68,24.1771]
["bitfinex","SOLUSD",1644330937101,19.67226382,112.82,112.68,24.1771]
["bitfinex","SOLUSD",1644330937297,2.10775549,112.81,112.68,24.1771]
["bitfinex","SOLUSD",1644330937497,2.49659187,112.8,112.68,24.1771]
["bitfinex","SOLUSD",1644330937697,4.66396143,112.79,112.69,40.45481079]
["bitfinex","SOLUSD",1644330937899,2.49659187,112.8,112.69,40.45481079]
["bitfinex","SOLUSD",1644330938098,2.49659187,112.8,112.69,40.70481079]
["bitfinex","SOLUSD",1644330938298,5.0059939,112.81,112.69,40.70481079]
["bitfinex","SOLUSD",1644330938498,51.76579187,112.82,112.69,40.70481079]
["bitfinex","SOLUSD",1644330938997,28.83045029,112.81,112.69,40.70481079]
["bitfinex","SOLUSD",1644330939198,28.83045029,112.81,112.69,51.33481079]
["bitfinex","SOLUSD",1644330939700,31.32704216,112.81,112.69,64.64091079]
["bitfinex","SOLUSD",1644330939897,31.57704216,112.81,112.69,64.64091079]
["bitfinex","SOLUSD",1644330940098,31.32704216,112.81,112.69,64.64091079]
["bitfinex","SOLUSD",1644330940699,31.32704216,112.81,112.69,53.76091079]
["bitfinex","SOLUSD",1644330940901,7.11800632,112.8,112.67,13.3094]
["bitfinex","SOLUSD",1644330941202,20.07425083,112.79,112.66,22.8881]
["bitfinex","SOLUSD",1644330941401,13.12659187,112.79,112.66,22.8881]
["bitfinex","SOLUSD",1644330941600,5.01630069,112.78,112.67,1.85018836]
["bitfinex","SOLUSD",1644330941802,2.74659187,112.79,112.68,45.30478147]
["bitfinex","SOLUSD",1644330942099,2.49659187,112.79,112.68,51.30478147]
["bitfinex","SOLUSD",1644330942701,2.49659187,112.79,112.7,13.3059]
["bitfinex","SOLUSD",1644330943105,33.60059822,112.79,112.71,36.09224946]
["bitfinex","SOLUSD",1644330943302,33.85059822,112.79,112.71,36.09224946]
["bitfinex","SOLUSD",1644330943504,5.01988499,112.78,112.66,33.5181]
["bitfinex","SOLUSD",1644330943705,15.64988499,112.78,112.66,22.8881]
["bitfinex","SOLUSD",1644330944004,15.64988499,112.78,112.64,13.3134]
["bitfinex","SOLUSD",1644330944005,2.49659187,112.76,112.64,13.3134]
["bitfinex","SOLUSD",1644330944405,2.49659187,112.74,112.65,43.98579165]
["bitfinex","SOLUSD",1644330944908,2.52329312,112.74,112.65,43.98579165]
["bitfinex","SOLUSD",1644330945106,5.01988499,112.74,112.65,43.98579165]
["bitfinex","SOLUSD",1644330945306,31.10400635,112.73,112.65,43.98579165]
["bitfinex","SOLUSD",1644330945508,31.10400635,112.73,112.58,57.2034]
["bitfinex","SOLUSD",1644330945806,13.3218,112.7,112.55,494.79511149]
["bitfinex","SOLUSD",1644330946105,13.3218,112.7,112.55,55.031]
["bitfinex","SOLUSD",1644330946306,17.92614736,112.7,112.55,55.031]
["bitfinex","SOLUSD",1644330946608,2.49659187,112.7,112.58,13.3206]
["bitfinex","SOLUSD",1644330946806,49.61729187,112.71,112.58,13.5706]
["bitfinex","SOLUSD",1644330947008,47.1207,112.71,112.59,1.85018836]
["bitfinex","SOLUSD",1644330947208,47.1207,112.71,112.59,2.10018836]
["bitfinex","SOLUSD",1644330947610,83.01355075,112.71,112.6,36.50847059]
["bitfinex","SOLUSD",1644330947809,83.01355075,112.71,112.6,36.75847059]
["bitfinex","SOLUSD",1644330948217,83.01355075,112.71,112.6,36.50847059]
["bitfinex","SOLUSD",1644330948419,106.96375075,112.71,112.6,36.50847059]
["bitfinex","SOLUSD",1644330948615,5.01678917,112.7,112.6,36.50847059]
["bitfinex","SOLUSD",1644330949011,9.49659187,112.72,112.61,1.85018836]
["bitfinex","SOLUSD",1644330949212,7.0,112.72,112.62,13.3156]
["bitfinex","SOLUSD",1644330949411,13.12659187,112.74,112.62,13.3156]
["bitfinex","SOLUSD",1644330949611,2.49659187,112.75,112.63,49.38994258]
["bitfinex","SOLUSD",1644330949812,9.49659187,112.76,112.63,49.63994258]
["bitfinex","SOLUSD",1644330950014,3.77860838,112.75,112.64,1.85018836]
["bitfinex","SOLUSD",1644330950311,3.77860838,112.75,112.65,36.69076128]
["bitfinex","SOLUSD",1644330950512,6.27520025,112.75,112.65,36.69076128]
["bitfinex","SOLUSD",1644330950912,3.77860838,112.75,112.65,36.69076128]
["bitfinex","SOLUSD",1644330951111,4.02860838,112.75,112.65,36.94076128]
["bitfinex","SOLUSD",1644330951511,4.02860838,112.75,112.65,36.69076128]
["bitfinex","SOLUSD",1644330951812,21.94765574,112.75,112.62,13.3162]
["bitfinex","SOLUSD",1644330952012,21.94765574,112.75,112.57,28.361]
["bitfinex","SOLUSD",1644330952013,15.64182263,112.74,112.58,10.63]
["bitfinex","SOLUSD",1644330952211,65.55639187,112.74,112.6,0.25]
["bitfinex","SOLUSD",1644330952412,58.6218,112.74,112.6,0.25]
["bitfinex","SOLUSD",1644330952615,58.6218,112.74,112.6,12.73018836]
["bitfinex","SOLUSD",1644330952814,34.11340766,112.73,112.6,58.89663812]
["bitfinex","SOLUSD",1644330953711,61.3077,112.74,112.6,72.21523812]
["bitfinex","SOLUSD",1644330953913,47.9918,112.74,112.6,90.60816646]
["bitfinex","SOLUSD",1644330954112,115.59659187,112.76,112.61,53.01]
["bitfinex","SOLUSD",1644330954315,113.1,112.76,112.62,10.63]
["bitfinex","SOLUSD",1644330954513,113.1,112.76,112.62,12.48018836]
["bitfinex","SOLUSD",1644330954715,113.1,112.76,112.63,36.67941812]
["bitfinex","SOLUSD",1644330954913,113.1,112.76,112.64,10.63]
["bitfinex","SOLUSD",1644330955116,113.1,112.76,112.64,18.48018836]
["bitfinex","SOLUSD",1644330955314,113.1,112.76,112.64,18.73018836]
["bitfinex","SOLUSD",1644330955713,2.49659187,112.78,112.65,68.17038836]
["bitfinex","SOLUSD",1644330955913,53.6272,112.8,112.65,68.17038836]
["bitfinex","SOLUSD",1644330955914,7.0,112.8,112.65,68.17038836]
["bitfinex","SOLUSD",1644330956113,115.59659187,112.81,112.68,35.14569718]
["bitfinex","SOLUSD",1644330956313,220.01525902,112.82,112.69,10.63]
["bitfinex","SOLUSD",1644330956314,32.61185089,112.82,112.69,10.63]
["bitfinex","SOLUSD",1644330956514,2.49659187,112.82,112.7,53.01]
["bitfinex","SOLUSD",1644330956715,2.49659187,112.83,112.71,23.9327]
["bitfinex","SOLUSD",1644330956914,2.49659187,112.84,112.71,78.79288836]
["bitfinex","SOLUSD",1644330957122,5.00891908,112.85,112.71,85.04288836]
["bitfinex","SOLUSD",1644330957315,5.00891908,112.85,112.72,1.85018836]
["bitfinex","SOLUSD",1644330957516,5.00891908,112.85,112.73,48.05003844]
["bitfinex","SOLUSD",1644330957719,9.66508211,112.85,112.73,48.30003844]
["bitfinex","SOLUSD",1644330957917,4.65616303,112.85,112.73,54.30003844]
["bitfinex","SOLUSD",1644330958117,0.25,112.85,112.73,54.30003844]
["bitfinex","SOLUSD",1644330958323,2.49659187,112.85,112.73,54.30003844]
["bitfinex","SOLUSD",1644330958717,2.5112393,112.85,112.75,13.298]
["bitfinex","SOLUSD",1644330958916,5.00783117,112.85,112.75,13.298]
["bitfinex","SOLUSD",1644330959118,41.14491628,112.85,112.76,36.43159075]
["bitfinex","SOLUSD",1644330959316,38.63367698,112.85,112.76,36.68159075]
["bitfinex","SOLUSD",1644330959517,36.13708511,112.85,112.76,36.68159075]
["bitfinex","SOLUSD",1644330959717,38.63367698,112.85,112.76,36.68159075]
["bitfinex","SOLUSD",1644330959918,38.63367698,112.85,112.76,36.43159075]
["bitfinex","SOLUSD",1644330960119,38.63367698,112.85,112.77,13.2994]
["bitfinex","SOLUSD",1644330960323,2.50952417,112.84,112.78,47.86887716]
["bitfinex","SOLUSD",1644330960519,5.00611604,112.84,112.78,47.86887716]
["bitfinex","SOLUSD",1644330960921,5.00611604,112.84,112.74,54.9565]
["bitfinex","SOLUSD",1644330961119,2.50952417,112.84,112.74,54.9565]
["bitfinex","SOLUSD",1644330961320,2.49659187,112.84,112.76,13.3004]
["bitfinex","SOLUSD",1644330961622,2.50885274,112.86,112.76,39.7684]
["bitfinex","SOLUSD",1644330961822,9.49659187,112.89,112.77,1.85007496]
["bitfinex","SOLUSD",1644330962021,2.49659187,112.89,112.77,1.85007496]
["bitfinex","SOLUSD",1644330962225,2.49659187,112.9,112.79,35.83057386]
["bitfinex","SOLUSD",1644330962421,2.49659187,112.9,112.8,10.63]
["bitfinex","SOLUSD",1644330962621,7.44687476,112.9,112.8,10.63]
["bitfinex","SOLUSD",1644330962824,7.44687476,112.9,112.81,45.09721226]
["bitfinex","SOLUSD",1644330963027,7.44687476,112.9,112.83,13.2919]
["bitfinex","SOLUSD",1644330963228,4.95028289,112.9,112.79,44.3105]
["bitfinex","SOLUSD",1644330963426,2.49659187,112.89,112.77,6.0]
["bitfinex","SOLUSD",1644330963629,2.49659187,112.88,112.76,20.269]
["bitfinex","SOLUSD",1644330963829,2.49659187,112.88,112.76,14.269]
["bitfinex","SOLUSD",1644330964023,5.00099038,112.88,112.76,14.269]
["bitfinex","SOLUSD",1644330964224,30.38970011,112.87,112.77,38.76174453]
["bitfinex","SOLUSD",1644330964631,30.38970011,112.87,112.77,39.01174453]
["bitfinex","SOLUSD",1644330964834,30.38970011,112.87,112.77,52.31084453]
["bitfinex","SOLUSD",1644330965034,30.38970011,112.87,112.77,52.06084453]
["bitfinex","SOLUSD",1644330967335,13.2984,112.88,112.77,52.06084453]
["bitfinex","SOLUSD",1644330967736,13.2984,112.88,112.77,52.31084453]
["bitfinex","SOLUSD",1644330968339,42.60317821,112.88,112.77,52.31084453]
["bitfinex","SOLUSD",1644330969337,42.60317821,112.88,112.77,52.06084453]
["bitfinex","SOLUSD",1644330969538,42.60317821,112.88,112.77,52.31084453]
["bitfinex","SOLUSD",1644330970137,47.649,112.89,112.78,1.85002974]
["bitfinex","SOLUSD",1644330970337,47.649,112.89,112.81,13.2944]
["bitfinex","SOLUSD",1644330970540,9.49659187,112.92,112.81,13.2944]
["bitfinex","SOLUSD",1644330970743,2.49659187,112.93,112.81,13.5444]
["bitfinex","SOLUSD",1644330970940,13.12659187,112.94,112.81,13.5444]
["bitfinex","SOLUSD",1644330971138,36.93051585,112.93,112.82,36.62570387]
["bitfinex","SOLUSD",1644330971340,13.2935,112.92,112.82,36.87570387]
["bitfinex","SOLUSD",1644330971545,13.2935,112.92,112.82,50.16900387]
["bitfinex","SOLUSD",1644330971738,66.74679187,112.95,112.82,52.01903361]
["bitfinex","SOLUSD",1644330971941,66.74679187,112.95,112.82,58.01903361]
["bitfinex","SOLUSD",1644330972152,53.6202,112.95,112.82,68.64903361]
["bitfinex","SOLUSD",1644330972352,53.6202,112.95,112.82,76.64603361]
["bitfinex","SOLUSD",1644330972653,46.6202,112.95,112.82,76.64603361]
["bitfinex","SOLUSD",1644330973255,46.6202,112.95,112.82,60.79900387]
["bitfinex","SOLUSD",1644330973452,48.72795549,112.95,112.82,50.16900387]
["bitfinex","SOLUSD",1644330973852,48.22795549,112.95,112.82,50.16900387]
["bitfinex","SOLUSD",1644330974053,7.77961292,113.0,112.84,119.0]
["bitfinex","SOLUSD",1644330974253,493.55186189,113.07,112.95,1.85002974]
["bitfinex","SOLUSD",1644330974454,6.27975737,113.09,112.98,132.88]
["bitfinex","SOLUSD",1644330974653,6.27975737,113.17,113.01,132.88]
["bitfinex","SOLUSD",1644330974952,7.0,113.06,113.05,132.88]
["bitfinex","SOLUSD",1644330975155,0.0001,113.06,113.05,13.66219997]
["bitfinex","SOLUSD",1644330975357,0.0001,113.06,113.05,146.79219997]
["bitfinex","SOLUSD",1644330975759,113.1,113.18,113.05,146.54219997]
["bitfinex","SOLUSD",1644330976158,42.5677868,113.1,113.05,146.54219997]
["bitfinex","SOLUSD",1644330977057,42.5677868,113.1,113.05,166.00682365]
["bitfinex","SOLUSD",1644330977258,42.5677868,113.1,113.05,146.54219997]
["bitfinex","SOLUSD",1644330977457,42.5677868,113.1,113.05,146.79219997]
["bitfinex","SOLUSD",1644330977658,42.5677868,113.1,113.05,146.54219997]
["bitfinex","SOLUSD",1644330977856,42.5677868,113.1,113.05,13.66219997]
["bitfinex","SOLUSD",1644330979062,42.5677868,113.1,113.05,10.63]
["bitfinex","SOLUSD",1644330979461,42.5677868,113.1,113.0,132.88]
["bitfinex","SOLUSD",1644330979661,119.0,113.09,112.97,132.88]
["bitfinex","SOLUSD",1644330979860,35.41610601,113.06,112.98,10.63]
["bitfinex","SOLUSD",1644330980062,35.41610601,113.06,112.97,10.63]
["bitfinex","SOLUSD",1644330981060,35.41610601,113.06,112.94,10.63]
["bitfinex","SOLUSD",1644330981862,35.66610601,113.06,112.94,10.63]
["bitfinex","SOLUSD",1644330982666,35.66610601,113.06,112.92,10.63]
["bitfinex","SOLUSD",1644330982863,0.31542601,113.03,112.88,15.054]
["bitfinex","SOLUSD",1644330983065,0.30991846,113.01,112.88,4.424]
["bitfinex","SOLUSD",1644330983265,56.97496287,113.01,112.82,10.63]
["bitfinex","SOLUSD",1644330983465,46.03504441,113.01,112.83,28.47999616]
["bitfinex","SOLUSD",1644330983663,46.03504441,113.01,112.84,10.63]
["bitfinex","SOLUSD",1644330983863,46.03504441,113.01,112.84,43.77541151]
["bitfinex","SOLUSD",1644330984063,46.28504441,113.01,112.85,46.43181151]
["bitfinex","SOLUSD",1644330984263,46.28504441,113.01,112.86,10.63]
["bitfinex","SOLUSD",1644330984463,46.28504441,113.01,112.86,43.77541151]
["bitfinex","SOLUSD",1644330984665,46.28504441,113.01,112.87,15.98993902]
["bitfinex","SOLUSD",1644330984963,46.28504441,113.01,112.88,10.63]
["bitfinex","SOLUSD",1644330985164,53.28504441,113.01,112.88,10.63]
["bitfinex","SOLUSD",1644330985364,53.28504441,113.01,112.88,10.88]
["bitfinex","SOLUSD",1644330985566,7.0,113.0,112.88,10.63]
["bitfinex","SOLUSD",1644330985765,42.89788799,112.99,112.88,10.63]
["bitfinex","SOLUSD",1644330986165,49.89788799,112.99,112.88,10.63]
["bitfinex","SOLUSD",1644330987070,42.89788799,112.99,112.88,10.63]
["bitfinex","SOLUSD",1644330987671,7.0,113.01,112.89,1.86005714]
["bitfinex","SOLUSD",1644330987871,75.8372,113.02,112.9,10.63]
["bitfinex","SOLUSD",1644330988072,122.0839,113.03,112.9,16.63]
["bitfinex","SOLUSD",1644330988272,13.2833,113.05,112.91,1.86005714]
["bitfinex","SOLUSD",1644330988473,7.0,113.05,112.92,10.63]
["bitfinex","SOLUSD",1644330988671,35.70851993,113.04,112.92,10.63]
["bitfinex","SOLUSD",1644330988874,35.70851993,113.04,112.92,10.88]
["bitfinex","SOLUSD",1644330989574,35.70851993,113.04,112.92,16.88]
["bitfinex","SOLUSD",1644330989773,35.70851993,113.04,112.92,10.63]
["bitfinex","SOLUSD",1644330989974,42.70851993,113.04,112.92,10.63]
["bitfinex","SOLUSD",1644330990174,38.17103161,113.02,112.88,10.63]
["bitfinex","SOLUSD",1644330990374,37.34814951,113.0,112.84,56.5696]
["bitfinex","SOLUSD",1644330990796,40.5887666,112.98,112.84,56.5696]
["bitfinex","SOLUSD",1644330991175,47.5887666,112.98,112.84,56.5696]
["bitfinex","SOLUSD",1644330991375,47.5887666,112.98,112.84,56.8196]
["bitfinex","SOLUSD",1644330991775,40.5887666,112.98,112.84,56.8196]
["bitfinex","SOLUSD",1644330991976,7.0,112.97,112.84,56.8196]
["bitfinex","SOLUSD",1644330992178,46.55372537,112.96,112.84,56.5696]
["bitfinex","SOLUSD",1644330992378,46.55372537,112.96,112.84,10.63]
["bitfinex","SOLUSD",1644330992778,53.55372537,112.96,112.84,10.63]
["bitfinex","SOLUSD",1644330994779,53.80372537,112.96,112.84,10.63]
["bitfinex","SOLUSD",1644330997080,7.0,112.95,112.84,10.63]
["bitfinex","SOLUSD",1644330997283,20.2929,112.95,112.8,15.15235714]
["bitfinex","SOLUSD",1644330997487,0.31000737,112.93,112.8,10.63]
["bitfinex","SOLUSD",1644330998301,38.6060447,112.89,112.8,10.63]
["bitfinex","SOLUSD",1644330999706,38.91738479,112.89,112.75,13.2995]
["bitfinex","SOLUSD",1644330999902,52.21798479,112.89,112.75,13.2995]
["bitfinex","SOLUSD",1644331000102,59.46798479,112.89,112.76,10.63]
["bitfinex","SOLUSD",1644331000402,7.0,112.88,112.76,10.63]
["bitfinex","SOLUSD",1644331000602,476.71184958,112.87,112.76,10.63]
["bitfinex","SOLUSD",1644331000903,476.71184958,112.87,112.76,25.78745714]
["bitfinex","SOLUSD",1644331001706,476.71184958,112.87,112.76,26.03745714]
["bitfinex","SOLUSD",1644331002104,476.96184958,112.87,112.76,26.03745714]
["bitfinex","SOLUSD",1644331004005,431.70985844,112.87,112.76,32.03745714]
["bitfinex","SOLUSD",1644331004204,431.70985844,112.87,112.76,85.04745714]
["bitfinex","SOLUSD",1644331004603,431.70985844,112.87,112.76,32.03745714]
["bitfinex","SOLUSD",1644331005004,38.22869701,112.86,112.76,32.03745714]
["bitfinex","SOLUSD",1644331006606,431.45985844,112.87,112.76,32.03745714]
["bitfinex","SOLUSD",1644331006807,431.45985844,112.87,112.76,85.04745714]
["bitfinex","SOLUSD",1644331007006,431.45985844,112.87,112.76,110.90061185]
["bitfinex","SOLUSD",1644331007206,431.45985844,112.87,112.76,115.33261185]
["bitfinex","SOLUSD",1644331007410,1.23907116,112.94,112.77,0.44]
["bitfinex","SOLUSD",1644331007606,210.1914,112.99,112.82,13.2882]
["bitfinex","SOLUSD",1644331007607,39.21932321,112.93,112.82,13.2882]
["bitfinex","SOLUSD",1644331007808,39.21932321,112.93,112.83,10.63]
["bitfinex","SOLUSD",1644331008210,39.21932321,112.93,112.83,16.88]
["bitfinex","SOLUSD",1644331008413,1.23907116,112.97,112.83,71.75005714]
["bitfinex","SOLUSD",1644331008615,1.23907116,112.98,112.83,71.75005714]
["bitfinex","SOLUSD",1644331009012,1.23907116,112.98,112.85,13.2881]
["bitfinex","SOLUSD",1644331009214,1.23907116,112.98,112.86,10.63]
["bitfinex","SOLUSD",1644331009410,34.88081013,112.97,112.86,12.49005714]
["bitfinex","SOLUSD",1644331009611,34.88081013,112.97,112.86,18.74005714]
["bitfinex","SOLUSD",1644331010009,34.88081013,112.97,112.88,13.2837]
["bitfinex","SOLUSD",1644331010213,36.11988129,112.97,112.86,10.63]
["bitfinex","SOLUSD",1644331010408,1.23907116,112.94,112.82,24.8541]
["bitfinex","SOLUSD",1644331010610,46.62988006,112.93,112.83,10.63]
["bitfinex","SOLUSD",1644331011212,48.11895122,112.93,112.83,10.63]
["bitfinex","SOLUSD",1644331011617,1.23907116,112.92,112.83,10.63]
["bitfinex","SOLUSD",1644331011811,43.35354792,112.91,112.83,10.63]
["bitfinex","SOLUSD",1644331012010,43.35354792,112.91,112.79,58.4772]
["bitfinex","SOLUSD",1644331012311,44.59261908,112.91,112.79,64.4772]
["bitfinex","SOLUSD",1644331012713,416.63650501,112.9,112.8,13.2943]
["bitfinex","SOLUSD",1644331012911,47.94215057,112.89,112.81,10.63]
["bitfinex","SOLUSD",1644331013113,101.0,112.88,112.76,57.79991694]
["bitfinex","SOLUSD",1644331013311,37.03580335,112.87,112.76,10.63]
["bitfinex","SOLUSD",1644331013514,40.38263,112.87,112.76,10.63]
["bitfinex","SOLUSD",1644331013812,0.31974818,112.86,112.73,10.63]
["bitfinex","SOLUSD",1644331014013,0.31974818,112.86,112.71,10.63]
["bitfinex","SOLUSD",1644331014014,43.15054309,112.84,112.71,10.63]
["bitfinex","SOLUSD",1644331014615,44.38961425,112.84,112.71,10.63]
["bitfinex","SOLUSD",1644331014818,37.93460315,112.81,112.71,10.63]
["bitfinex","SOLUSD",1644331015217,37.93460315,112.81,112.71,23.9352]
["bitfinex","SOLUSD",1644331015818,37.93460315,112.81,112.71,24.1852]
["bitfinex","SOLUSD",1644331016218,38.18460315,112.81,112.71,24.1852]
["bitfinex","SOLUSD",1644331017220,38.18460315,112.81,112.71,23.9352]
["bitfinex","SOLUSD",1644331017621,38.18460315,112.81,112.71,10.63]
["bitfinex","SOLUSD",1644331018621,38.18460315,112.81,112.71,0.25]
["bitfinex","SOLUSD",1644331018823,38.18460315,112.81,112.69,37.2956]
["bitfinex","SOLUSD",1644331019022,38.18460315,112.81,112.69,43.2956]
["bitfinex","SOLUSD",1644331019826,38.18460315,112.81,112.7,10.63]
["bitfinex","SOLUSD",1644331020028,38.18460315,112.81,112.71,13.3056]
["bitfinex","SOLUSD",1644331020230,38.18460315,112.81,112.71,13.5556]
["bitfinex","SOLUSD",1644331021423,457.86040467,112.82,112.71,13.5556]
["bitfinex","SOLUSD",1644331021625,457.86040467,112.82,112.71,85.05565714]
["bitfinex","SOLUSD",1644331022025,457.86040467,112.82,112.71,32.04565714]
["bitfinex","SOLUSD",1644331022426,40.70053135,112.81,112.71,30.1856]
["bitfinex","SOLUSD",1644331022624,40.70053135,112.81,112.71,29.9356]
["bitfinex","SOLUSD",1644331022824,40.70053135,112.81,112.71,10.63]
["bitfinex","SOLUSD",1644331023028,40.70053135,112.81,112.69,37.046]
["bitfinex","SOLUSD",1644331023230,40.70053135,112.81,112.69,43.046]
["bitfinex","SOLUSD",1644331023631,47.70053135,112.81,112.69,43.046]
["bitfinex","SOLUSD",1644331024228,63.36658684,112.81,112.69,6.0]
["bitfinex","SOLUSD",1644331024727,61.00883135,112.81,112.69,0.25]
["bitfinex","SOLUSD",1644331024926,47.70053135,112.81,112.7,10.63]
["bitfinex","SOLUSD",1644331025127,40.70053135,112.81,112.7,16.63]
["bitfinex","SOLUSD",1644331025327,40.70053135,112.81,112.7,16.88]
["bitfinex","SOLUSD",1644331025627,40.70053135,112.81,112.7,10.88]
["bitfinex","SOLUSD",1644331026030,40.95053135,112.81,112.7,10.88]
["bitfinex","SOLUSD",1644331026726,40.95053135,112.81,112.72,13.304]
["bitfinex","SOLUSD",1644331027528,40.70053135,112.81,112.72,13.304]
["bitfinex","SOLUSD",1644331028828,40.70053135,112.81,112.72,24.184]
["bitfinex","SOLUSD",1644331029329,457.86040467,112.82,112.72,24.184]
["bitfinex","SOLUSD",1644331029730,457.86040467,112.82,112.72,32.04405714]
["bitfinex","SOLUSD",1644331030028,457.86040467,112.82,112.72,85.49405714]
["bitfinex","SOLUSD",1644331030237,457.86040467,112.82,112.74,53.01]
["bitfinex","SOLUSD",1644331030429,41.50457097,112.86,112.76,13.2944]
["bitfinex","SOLUSD",1644331030632,1.23907116,112.89,112.76,19.2944]
["bitfinex","SOLUSD",1644331030830,1.23907116,112.9,112.77,10.63]
["bitfinex","SOLUSD",1644331031030,1.23907116,112.89,112.77,10.63]
["bitfinex","SOLUSD",1644331031229,1.23907116,112.89,112.77,10.88]
["bitfinex","SOLUSD",1644331031431,1.23907116,112.89,112.77,10.63]
["bitfinex","SOLUSD",1644331031631,49.0351297,112.88,112.77,10.63]
["bitfinex","SOLUSD",1644331032531,47.79605854,112.88,112.77,10.63]
["bitfinex","SOLUSD",1644331032733,49.0351297,112.88,112.79,13.2961]
["bitfinex","SOLUSD",1644331032932,47.79605854,112.88,112.79,13.2961]
["bitfinex","SOLUSD",1644331033134,2.10775549,112.87,112.77,10.63]
["bitfinex","SOLUSD",1644331033334,41.75593818,112.86,112.77,10.63]
["bitfinex","SOLUSD",1644331033536,1.23907116,112.87,112.77,10.88]
["bitfinex","SOLUSD",1644331033836,1.23907116,112.88,112.77,24.179]
["bitfinex","SOLUSD",1644331034036,1.23907116,112.89,112.77,30.179]
["bitfinex","SOLUSD",1644331034435,37.82240725,112.89,112.77,30.179]
["bitfinex","SOLUSD",1644331035036,385.02526504,112.9,112.77,30.179]
["bitfinex","SOLUSD",1644331035236,385.02526504,112.9,112.78,1.86005714]
["bitfinex","SOLUSD",1644331035443,383.78619388,112.9,112.82,53.01]
["bitfinex","SOLUSD",1644331035639,383.78619388,112.9,112.83,10.63]
["bitfinex","SOLUSD",1644331036240,1.23907116,112.94,112.83,72.19005714]
["bitfinex","SOLUSD",1644331036440,1.23907116,112.97,112.86,0.44]
["bitfinex","SOLUSD",1644331036638,1.23907116,112.97,112.87,10.63]
["bitfinex","SOLUSD",1644331036842,346.30458381,112.98,112.88,53.45]
["bitfinex","SOLUSD",1644331037045,1.23907116,112.98,112.88,55.31005714]
["bitfinex","SOLUSD",1644331037238,7.116e-05,112.99,112.9,0.44]
["bitfinex","SOLUSD",1644331037444,7.116e-05,113.01,112.91,63.64]
["bitfinex","SOLUSD",1644331037643,7.116e-05,113.01,112.91,18.49005714]
["bitfinex","SOLUSD",1644331037838,7.116e-05,113.01,112.91,18.74005714]
["bitfinex","SOLUSD",1644331038442,46.4333732,113.03,112.91,18.74005714]
["bitfinex","SOLUSD",1644331038647,46.4333732,113.03,112.91,16.88]
["bitfinex","SOLUSD",1644331038942,46.6833732,113.03,112.92,13.2749]
["bitfinex","SOLUSD",1644331039140,46.6833732,113.03,112.91,10.63]
["bitfinex","SOLUSD",1644331039962,4.425,113.02,112.91,10.63]
["bitfinex","SOLUSD",1644331040162,39.74289619,113.01,112.88,10.63]
["bitfinex","SOLUSD",1644331040868,39.74289619,113.01,112.88,10.88]
["bitfinex","SOLUSD",1644331041060,13.2854,112.99,112.88,24.1648]
["bitfinex","SOLUSD",1644331041261,39.35402294,112.98,112.88,24.1648]
["bitfinex","SOLUSD",1644331042161,39.35402294,112.98,112.88,23.9148]
["bitfinex","SOLUSD",1644331042361,52.64042294,112.98,112.88,23.9148]
["bitfinex","SOLUSD",1644331042565,39.60402294,112.98,112.88,23.9148]
["bitfinex","SOLUSD",1644331042762,39.60402294,112.98,112.88,24.1648]
["bitfinex","SOLUSD",1644331042964,0.25,112.98,112.88,26.02039534]
["bitfinex","SOLUSD",1644331043167,0.25,112.98,112.88,32.02039534]
["bitfinex","SOLUSD",1644331043365,113.1,113.03,112.88,32.02039534]
["bitfinex","SOLUSD",1644331043564,113.1,113.03,112.88,30.1648]
["bitfinex","SOLUSD",1644331043964,42.47819085,113.02,112.88,30.1648]
["bitfinex","SOLUSD",1644331044164,30.49291516,113.02,112.88,30.1648]
["bitfinex","SOLUSD",1644331044564,43.77471516,113.02,112.88,30.1648]
["bitfinex","SOLUSD",1644331044764,44.02471516,113.02,112.88,30.1648]
["bitfinex","SOLUSD",1644331045167,44.02471516,113.02,112.88,29.9148]
["bitfinex","SOLUSD",1644331047770,44.02471516,113.02,112.88,30.1648]
["bitfinex","SOLUSD",1644331047967,44.02471516,113.02,112.88,32.02039534]
["bitfinex","SOLUSD",1644331049268,44.02471516,113.02,112.88,30.1648]
["bitfinex","SOLUSD",1644331049968,44.02471516,113.02,112.88,29.9148]
["bitfinex","SOLUSD",1644331051168,44.02471516,113.02,112.88,31.77039534]
["bitfinex","SOLUSD",1644331051371,44.02471516,113.02,112.88,32.02039534]
["bitfinex","SOLUSD",1644331051769,43.77471516,113.02,112.88,32.02039534]
["bitfinex","SOLUSD",1644331052170,43.77471516,113.02,112.88,21.39039534]
["bitfinex","SOLUSD",1644331052368,43.77471516,113.02,112.88,19.5348]
["bitfinex","SOLUSD",1644331052568,43.77471516,113.02,112.89,10.63]
["bitfinex","SOLUSD",1644331053671,0.31105132,113.0,112.86,23.9173]
["bitfinex","SOLUSD",1644331053871,13.2887,112.96,112.86,23.9173]
["bitfinex","SOLUSD",1644331054072,42.61289976,112.98,112.86,23.9173]
["bitfinex","SOLUSD",1644331054271,42.61289976,112.98,112.87,1.8511911]
["bitfinex","SOLUSD",1644331054469,42.61289976,112.98,112.88,10.63]
["bitfinex","SOLUSD",1644331054872,42.61289976,112.98,112.9,13.2824]
["bitfinex","SOLUSD",1644331055072,462.3296697,113.01,112.91,10.63]
["bitfinex","SOLUSD",1644331055270,449.0462697,113.01,112.91,10.63]
["bitfinex","SOLUSD",1644331055470,449.0462697,113.01,112.91,12.4811911]
["bitfinex","SOLUSD",1644331055670,449.0462697,113.01,112.92,53.01]
["bitfinex","SOLUSD",1644331055872,449.0462697,113.01,112.93,63.64]
["bitfinex","SOLUSD",1644331056072,686.4258189,113.04,112.94,66.2858]
["bitfinex","SOLUSD",1644331056271,7.0,113.09,112.95,11.07]
["bitfinex","SOLUSD",1644331056471,7.0,113.09,112.96,53.45]
["bitfinex","SOLUSD",1644331056671,7.0,113.09,112.99,53.01]
["bitfinex","SOLUSD",1644331056871,7.0,113.09,113.0,10.63]
["bitfinex","SOLUSD",1644331057071,7.0,113.13,113.02,13.2659]
["bitfinex","SOLUSD",1644331057273,39.159179,113.12,113.03,10.63]
["bitfinex","SOLUSD",1644331057472,7.0,113.13,113.03,10.63]
["bitfinex","SOLUSD",1644331057673,7.0,113.13,113.03,16.88]
["bitfinex","SOLUSD",1644331058072,7.0,113.13,113.05,13.2648]
["bitfinex","SOLUSD",1644331058274,7.0,113.13,113.05,13.5148]
["bitfinex","SOLUSD",1644331058477,7.0,113.13,113.06,10.63]
["bitfinex","SOLUSD",1644331058673,46.68500171,113.12,113.06,16.63]
["bitfinex","SOLUSD",1644331058877,368.06937235,113.16,113.06,10.63]
["bitfinex","SOLUSD",1644331059574,2.10775549,113.15,113.06,10.63]
["bitfinex","SOLUSD",1644331059973,38.47196402,113.14,113.06,10.63]
["bitfinex","SOLUSD",1644331060573,40.57971951,113.14,113.01,48.459]
["bitfinex","SOLUSD",1644331060775,46.14052162,113.12,113.01,10.63]
["bitfinex","SOLUSD",1644331061077,46.14052162,113.12,112.96,46.3749]
["bitfinex","SOLUSD",1644331061274,48.24827711,113.12,112.96,46.3749]
["bitfinex","SOLUSD",1644331061476,48.55509988,113.12,112.97,10.63]
["bitfinex","SOLUSD",1644331061677,13.2726,113.11,112.97,23.9018]
["bitfinex","SOLUSD",1644331061873,46.14052162,113.12,112.97,23.9018]
["bitfinex","SOLUSD",1644331062274,2.10775549,113.11,112.97,23.9018]
["bitfinex","SOLUSD",1644331062482,37.36217053,113.1,112.97,29.9018]
["bitfinex","SOLUSD",1644331063085,37.36217053,113.1,112.97,30.1518]
["bitfinex","SOLUSD",1644331063282,50.63567053,113.1,112.97,30.1518]
["bitfinex","SOLUSD",1644331063481,37.36217053,113.1,112.97,30.1518]
["bitfinex","SOLUSD",1644331064385,7.0,113.09,112.97,30.1518]
["bitfinex","SOLUSD",1644331064585,7.0,113.09,112.97,29.9018]
["bitfinex","SOLUSD",1644331064784,35.19684709,113.08,112.97,29.9018]
["bitfinex","SOLUSD",1644331065686,2.49506898,113.12,112.99,106.2697]
["bitfinex","SOLUSD",1644331065987,368.06937235,113.16,113.0,196.96]
["bitfinex","SOLUSD",1644331066199,318.06670744,113.16,113.1,1.84236073]
["bitfinex","SOLUSD",1644331066393,3.7574487,113.21,113.11,10.63]
["bitfinex","SOLUSD",1644331066592,2.49172331,113.23,113.11,10.63]
["bitfinex","SOLUSD",1644331066788,2.49172331,113.23,113.12,2.28236073]
["bitfinex","SOLUSD",1644331066988,0.44368111,113.24,113.12,2.28236073]
["bitfinex","SOLUSD",1644331067191,0.44368111,113.24,113.13,1.84236073]
["bitfinex","SOLUSD",1644331067392,0.44368111,113.24,113.13,12.47236073]
["bitfinex","SOLUSD",1644331067589,0.44368111,113.24,113.13,16.88]
["bitfinex","SOLUSD",1644331068191,2.10775549,113.23,113.13,10.63]
["bitfinex","SOLUSD",1644331068389,45.18750192,113.22,113.13,10.43]
["bitfinex","SOLUSD",1644331068592,45.18750192,113.22,113.06,137.297]
["bitfinex","SOLUSD",1644331068791,45.18750192,113.22,113.06,132.88]
["bitfinex","SOLUSD",1644331068988,45.18750192,113.22,113.07,10.63]
["bitfinex","SOLUSD",1644331069189,45.43750192,113.22,113.07,10.63]
["bitfinex","SOLUSD",1644331069393,48.49140296,113.2,113.08,13.2558]
["bitfinex","SOLUSD",1644331069588,48.49140296,113.2,113.09,10.63]
["bitfinex","SOLUSD",1644331069789,48.49140296,113.2,113.09,10.88]
["bitfinex","SOLUSD",1644331069989,48.49140296,113.2,113.09,16.63]
["bitfinex","SOLUSD",1644331070191,50.59915845,113.2,113.09,10.63]
["bitfinex","SOLUSD",1644331070393,50.59915845,113.2,113.06,51.3503]
["bitfinex","SOLUSD",1644331070394,50.59915845,113.2,113.06,4.418]
["bitfinex","SOLUSD",1644331070590,48.49140296,113.2,113.06,15.048]
["bitfinex","SOLUSD",1644331071092,4.418,113.19,113.06,10.63]
["bitfinex","SOLUSD",1644331071295,44.4244981,113.18,113.04,57.1269]
["bitfinex","SOLUSD",1644331071593,46.85373113,113.18,113.03,24.5434]
["bitfinex","SOLUSD",1644331071797,46.53225359,113.18,113.04,10.63]
["bitfinex","SOLUSD",1644331071992,2.10775549,113.17,113.04,10.63]
["bitfinex","SOLUSD",1644331072193,2.10775549,113.17,113.0,15.10145876]
["bitfinex","SOLUSD",1644331072194,0.31332949,113.15,113.0,15.10145876]
["bitfinex","SOLUSD",1644331072395,0.31332949,113.15,112.99,1.83665876]
["bitfinex","SOLUSD",1644331072595,0.31332949,113.15,112.99,6.0]
["bitfinex","SOLUSD",1644331072993,46.21162013,113.16,112.99,6.0]
["bitfinex","SOLUSD",1644331073194,46.21162013,113.16,112.99,22.88765876]
["bitfinex","SOLUSD",1644331073396,46.21162013,113.16,112.99,17.32765876]
["bitfinex","SOLUSD",1644331073596,46.21162013,113.16,113.0,0.44]
["bitfinex","SOLUSD",1644331073796,46.21162013,113.16,113.01,10.63]
["bitfinex","SOLUSD",1644331073994,46.21162013,113.16,113.01,12.46665876]
["bitfinex","SOLUSD",1644331074194,46.21162013,113.16,113.02,1.83665876]
["bitfinex","SOLUSD",1644331074394,46.21162013,113.16,113.03,10.63]
["bitfinex","SOLUSD",1644331074604,45.96331662,113.16,113.03,16.63]
["bitfinex","SOLUSD",1644331074796,45.96331662,113.16,113.03,16.88]
["bitfinex","SOLUSD",1644331075699,532.188478,113.2,113.03,18.71665876]
["bitfinex","SOLUSD",1644331075904,532.188478,113.2,113.04,4.42]
["bitfinex","SOLUSD",1644331076095,532.188478,113.2,113.05,10.63]
["bitfinex","SOLUSD",1644331076304,532.188478,113.2,113.07,0.44]
["bitfinex","SOLUSD",1644331076499,170.03378111,113.24,113.09,53.01]
["bitfinex","SOLUSD",1644331076698,44.48988339,113.23,113.1,63.64]
["bitfinex","SOLUSD",1644331077098,44.48988339,113.23,113.11,15.08915876]
["bitfinex","SOLUSD",1644331077300,44.48988339,113.23,113.12,10.63]
["bitfinex","SOLUSD",1644331077500,44.48988339,113.23,113.12,65.47665876]
["bitfinex","SOLUSD",1644331077702,44.48988339,113.23,113.12,69.89]
["bitfinex","SOLUSD",1644331077900,0.44368111,113.24,113.12,69.89]
["bitfinex","SOLUSD",1644331078100,0.44368111,113.24,113.13,102.21529178]
["bitfinex","SOLUSD",1644331078303,0.44368111,113.24,113.14,10.63]
["bitfinex","SOLUSD",1644331078504,0.44368111,113.24,113.14,12.46229178]
["bitfinex","SOLUSD",1644331078705,0.44368111,113.24,113.15,1.83229178]
["bitfinex","SOLUSD",1644331078907,0.44368111,113.24,113.16,10.63]
["bitfinex","SOLUSD",1644331079106,0.44368111,113.24,113.16,16.63]
["bitfinex","SOLUSD",1644331079307,0.44368111,113.24,113.16,16.88]
["bitfinex","SOLUSD",1644331080309,8.111e-05,113.24,113.17,96.45]
["bitfinex","SOLUSD",1644331080508,8.111e-05,113.24,113.18,10.63]
["bitfinex","SOLUSD",1644331080708,8.111e-05,113.24,113.18,11.32]
["bitfinex","SOLUSD",1644331080929,8.111e-05,113.24,113.19,4.416]
["bitfinex","SOLUSD",1644331081129,8.111e-05,113.24,113.2,10.63]
["bitfinex","SOLUSD",1644331081330,8.111e-05,113.24,113.2,10.88]
["bitfinex","SOLUSD",1644331081531,8.111e-05,113.24,113.2,16.88]
["bitfinex","SOLUSD",1644331083938,8.111e-05,113.24,113.2,16.63]
["bitfinex","SOLUSD",1644331084133,8.111e-05,113.24,113.16,13.2472]
["bitfinex","SOLUSD",1644331084331,8.111e-05,113.24,113.17,10.63]
["bitfinex","SOLUSD",1644331084735,8.111e-05,113.24,113.11,10.63]
["bitfinex","SOLUSD",1644331084931,2.10775549,113.23,113.1,10.63]
["bitfinex","SOLUSD",1644331085132,37.16478746,113.22,113.1,16.63]
["bitfinex","SOLUSD",1644331085633,2.10775549,113.21,113.1,16.63]
["bitfinex","SOLUSD",1644331085931,40.08684159,113.2,113.1,16.63]
["bitfinex","SOLUSD",1644331086740,40.08684159,113.2,113.1,10.63]
["bitfinex","SOLUSD",1644331087334,42.19459708,113.2,113.06,82.782]
["bitfinex","SOLUSD",1644331087534,42.19459708,113.2,113.06,23.4621]
["bitfinex","SOLUSD",1644331087535,4.418,113.19,113.06,23.4621]
["bitfinex","SOLUSD",1644331087734,47.30475406,113.18,113.06,23.4621]
["bitfinex","SOLUSD",1644331087937,47.61942605,113.18,113.0,48.0668]
["bitfinex","SOLUSD",1644331088132,2.10775549,113.17,113.01,10.63]
["bitfinex","SOLUSD",1644331088334,36.41845423,113.16,113.01,10.63]
["bitfinex","SOLUSD",1644331088739,38.52620972,113.16,113.01,16.63]
["bitfinex","SOLUSD",1644331088935,36.41845423,113.16,113.01,16.63]
["bitfinex","SOLUSD",1644331089337,38.52620972,113.16,113.01,16.63]
["bitfinex","SOLUSD",1644331089536,36.41845423,113.16,113.01,16.63]
["bitfinex","SOLUSD",1644331090543,36.41845423,113.16,113.01,85.17169542]
["bitfinex","SOLUSD",1644331090838,36.41845423,113.16,113.02,4.421]
["bitfinex","SOLUSD",1644331091039,36.41845423,113.16,113.01,93.21794868]
["bitfinex","SOLUSD",1644331091040,36.41845423,113.16,113.03,10.63]
["bitfinex","SOLUSD",1644331091440,36.41845423,113.16,113.01,6.0]
["bitfinex","SOLUSD",1644331091642,2.10775549,113.15,112.99,23.05]
["bitfinex","SOLUSD",1644331091846,42.20012887,113.14,112.99,23.05]
["bitfinex","SOLUSD",1644331092042,42.20012887,113.14,112.99,29.05]
["bitfinex","SOLUSD",1644331092241,42.20012887,113.14,112.99,41.50709542]
["bitfinex","SOLUSD",1644331092644,42.20012887,113.14,112.99,55.02369542]
["bitfinex","SOLUSD",1644331092841,42.20012887,113.14,113.0,57.432]
["bitfinex","SOLUSD",1644331093043,42.20012887,113.14,113.01,10.63]
["bitfinex","SOLUSD",1644331093240,42.20012887,113.14,113.01,12.70709542]
["bitfinex","SOLUSD",1644331093441,42.20012887,113.14,113.02,1.82709542]
["bitfinex","SOLUSD",1644331093643,96.3186,113.19,113.03,76.9025]
["bitfinex","SOLUSD",1644331093842,22.6747,113.19,113.03,77.1525]
["bitfinex","SOLUSD",1644331094042,22.6747,113.19,113.04,1.82709542]
["bitfinex","SOLUSD",1644331094242,22.6747,113.19,113.05,10.63]
["bitfinex","SOLUSD",1644331094644,35.64289235,113.18,113.05,10.63]
["bitfinex","SOLUSD",1644331094849,35.64289235,113.18,113.02,72.35079542]
["bitfinex","SOLUSD",1644331095144,2.10775549,113.17,113.02,76.5237]
["bitfinex","SOLUSD",1644331095343,40.61244901,113.16,113.02,76.5237]
["bitfinex","SOLUSD",1644331095643,40.61244901,113.16,113.02,10.63]
["bitfinex","SOLUSD",1644331096043,40.61244901,113.16,113.02,16.63]
["bitfinex","SOLUSD",1644331096244,40.61244901,113.16,113.02,16.88]
["bitfinex","SOLUSD",1644331096646,40.61244901,113.16,113.02,18.70709542]
["bitfinex","SOLUSD",1644331099047,40.61244901,113.16,113.03,13.2634]
["bitfinex","SOLUSD",1644331099247,40.61244901,113.16,113.04,10.63]
["bitfinex","SOLUSD",1644331099650,40.61244901,113.16,113.04,16.88]
["bitfinex","SOLUSD",1644331100647,42.7202045,113.16,113.02,4.42]
["bitfinex","SOLUSD",1644331100848,42.9702045,113.16,113.03,0.25]
["bitfinex","SOLUSD",1644331101744,42.9702045,113.16,113.02,4.67]
["bitfinex","SOLUSD",1644331102347,40.86244901,113.16,113.02,4.42]
["bitfinex","SOLUSD",1644331102544,2.10775549,113.15,113.02,4.42]
["bitfinex","SOLUSD",1644331102746,2.10775549,113.15,113.01,47.9289]
["bitfinex","SOLUSD",1644331102747,41.22857573,113.14,113.01,47.9289]
["bitfinex","SOLUSD",1644331103145,41.22857573,113.14,113.01,53.9289]
["bitfinex","SOLUSD",1644331103852,41.22857573,113.14,113.01,48.1789]
["bitfinex","SOLUSD",1644331104548,37.701,113.17,113.01,56.00576158]
["bitfinex","SOLUSD",1644331104749,24.4332,113.17,113.01,109.01576158]
["bitfinex","SOLUSD",1644331104957,24.4332,113.17,113.01,120.35022138]
["bitfinex","SOLUSD",1644331105150,24.4332,113.17,113.02,4.421]
["bitfinex","SOLUSD",1644331105355,24.4332,113.17,113.04,13.2628]
["bitfinex","SOLUSD",1644331105549,37.57646036,113.16,113.05,10.63]
["bitfinex","SOLUSD",1644331105750,37.82646036,113.16,113.05,10.88]
["bitfinex","SOLUSD",1644331105953,37.82646036,113.16,113.05,16.63]
["bitfinex","SOLUSD",1644331106153,37.82646036,113.16,113.05,16.88]
["bitfinex","SOLUSD",1644331106353,37.82646036,113.16,113.06,1.82695255]
["bitfinex","SOLUSD",1644331106551,37.82646036,113.16,113.06,6.0]
["bitfinex","SOLUSD",1644331106752,37.82646036,113.16,113.06,6.25]
["bitfinex","SOLUSD",1644331106954,37.82646036,113.16,113.06,6.0]
["bitfinex","SOLUSD",1644331107159,37.82646036,113.16,113.03,64.6741]
["bitfinex","SOLUSD",1644331107355,37.82646036,113.16,113.03,23.8945]
["bitfinex","SOLUSD",1644331108456,37.82646036,113.16,113.03,31.72145255]
["bitfinex","SOLUSD",1644331108655,37.82646036,113.16,113.03,30.1445]
["bitfinex","SOLUSD",1644331110459,51.09386036,113.16,113.0,60.2401]
["bitfinex","SOLUSD",1644331110660,51.41444864,113.16,113.0,76.8701]
["bitfinex","SOLUSD",1644331110857,60.47344864,113.16,113.0,76.8701]
["bitfinex","SOLUSD",1644331111058,0.30988585,113.13,113.0,13.2684]
["bitfinex","SOLUSD",1644331111359,4.422,113.12,112.98,4.421]
["bitfinex","SOLUSD",1644331111558,47.92738157,113.11,112.98,4.421]
["bitfinex","SOLUSD",1644331111759,34.65348157,113.11,112.98,4.421]
["bitfinex","SOLUSD",1644331111960,34.65348157,113.11,112.99,1.82695255]
["bitfinex","SOLUSD",1644331112361,34.65348157,113.11,113.0,10.63]
["bitfinex","SOLUSD",1644331112558,34.65348157,113.11,113.0,16.63]
["bitfinex","SOLUSD",1644331112762,34.65348157,113.11,113.0,18.70695255]
["bitfinex","SOLUSD",1644331112959,34.65348157,113.11,113.01,13.2681]
["bitfinex","SOLUSD",1644331113166,36.1904,113.15,113.01,13.2681]
["bitfinex","SOLUSD",1644331113363,2.51250497,113.14,113.02,1.82695255]
["bitfinex","SOLUSD",1644331113562,2.51250497,113.14,113.03,10.63]
["bitfinex","SOLUSD",1644331113761,3.7574487,113.17,113.03,10.88]
["bitfinex","SOLUSD",1644331113961,27.8463487,113.18,113.04,1.8225663]
["bitfinex","SOLUSD",1644331114162,2.51203269,113.17,113.04,18.4525663]
["bitfinex","SOLUSD",1644331114361,48.209686,113.17,113.04,18.7025663]
["bitfinex","SOLUSD",1644331114579,2.51203269,113.16,113.04,30.1447]
["bitfinex","SOLUSD",1644331114780,44.02983151,113.15,113.04,29.8947]
["bitfinex","SOLUSD",1644331114980,44.02983151,113.15,113.04,24.1447]
["bitfinex","SOLUSD",1644331115181,2.51469052,113.14,113.04,24.1447]
["bitfinex","SOLUSD",1644331115384,44.11702543,113.13,113.04,30.1447]
["bitfinex","SOLUSD",1644331115583,44.11702543,113.13,113.04,31.9672663]
["bitfinex","SOLUSD",1644331115782,44.11702543,113.13,113.04,29.8947]
["bitfinex","SOLUSD",1644331115981,44.11702543,113.13,113.04,24.1447]
["bitfinex","SOLUSD",1644331117001,0.25,113.14,113.04,25.9672663]
["bitfinex","SOLUSD",1644331117184,41.1117487,113.18,113.04,31.9672663]
["bitfinex","SOLUSD",1644331117382,2.51644605,113.17,113.04,84.9772663]
["bitfinex","SOLUSD",1644331117782,3.7574487,113.2,113.04,96.3117261]
["bitfinex","SOLUSD",1644331117985,48.44014268,113.18,113.05,23.9942]
["bitfinex","SOLUSD",1644331118185,2.51644605,113.17,113.08,13.2593]
["bitfinex","SOLUSD",1644331118382,37.25998771,113.16,113.09,10.63]
["bitfinex","SOLUSD",1644331118582,37.50998771,113.16,113.05,29.9942]
["bitfinex","SOLUSD",1644331118784,37.50998771,113.16,113.06,10.63]
["bitfinex","SOLUSD",1644331118983,40.86138101,113.14,113.06,10.63]
["bitfinex","SOLUSD",1644331119182,40.86138101,113.14,113.06,10.88]
["bitfinex","SOLUSD",1644331119385,40.86138101,113.14,113.06,16.88]
["bitfinex","SOLUSD",1644331119585,40.86138101,113.14,113.06,10.88]
["bitfinex","SOLUSD",1644331119785,40.86138101,113.14,113.06,24.1435]
["bitfinex","SOLUSD",1644331120185,41.11138101,113.14,113.06,24.1435]
["bitfinex","SOLUSD",1644331121987,17.0215487,113.18,113.06,24.1435]
["bitfinex","SOLUSD",1644331122186,3.7574487,113.18,113.06,31.9660663]
["bitfinex","SOLUSD",1644331122589,2.51672486,113.19,113.06,96.3105261]
["bitfinex","SOLUSD",1644331122888,35.48164803,113.17,113.06,120.6808261]
["bitfinex","SOLUSD",1644331123091,35.48164803,113.17,113.06,54.5138]
["bitfinex","SOLUSD",1644331123687,35.73164803,113.17,113.06,54.5138]
["bitfinex","SOLUSD",1644331124086,35.73164803,113.17,113.06,56.3363663]
["bitfinex","SOLUSD",1644331125491,35.73164803,113.17,113.06,54.5138]
["bitfinex","SOLUSD",1644331126192,35.73164803,113.17,113.06,23.8935]
["bitfinex","SOLUSD",1644331126392,35.73164803,113.17,113.04,13.2667]
["bitfinex","SOLUSD",1644331126592,2.51458687,113.16,113.04,13.2667]
["bitfinex","SOLUSD",1644331126792,40.6430127,113.15,113.04,13.2667]
["bitfinex","SOLUSD",1644331128298,40.8930127,113.15,113.04,15.0892663]
["bitfinex","SOLUSD",1644331128496,0.25,113.15,113.08,13.2613]
["bitfinex","SOLUSD",1644331128696,40.1528487,113.19,113.08,13.2613]
["bitfinex","SOLUSD",1644331128893,2.51439617,113.18,113.08,13.2613]
["bitfinex","SOLUSD",1644331129493,37.16368206,113.17,113.08,13.2613]
["bitfinex","SOLUSD",1644331129894,48.13547491,113.15,113.08,13.2613]
["bitfinex","SOLUSD",1644331130595,13.2626,113.18,113.08,13.2613]
["bitfinex","SOLUSD",1644331130800,3.7574487,113.19,113.08,15.3338663]
["bitfinex","SOLUSD",1644331130996,3.7574487,113.21,113.08,21.3338663]
["bitfinex","SOLUSD",1644331131194,3.7574487,113.23,113.08,44.4879663]
["bitfinex","SOLUSD",1644331131397,13.259,113.21,113.08,36.4154]
["bitfinex","SOLUSD",1644331131697,49.05447012,113.2,113.08,36.6654]
["bitfinex","SOLUSD",1644331131896,2.51377257,113.19,113.08,36.4154]
["bitfinex","SOLUSD",1644331132095,36.52980947,113.18,113.08,36.4154]
["bitfinex","SOLUSD",1644331132298,2.51377257,113.17,113.08,36.6654]
["bitfinex","SOLUSD",1644331132497,46.28565635,113.16,113.08,36.6654]
["bitfinex","SOLUSD",1644331132799,46.28565635,113.16,113.08,36.4154]
["bitfinex","SOLUSD",1644331133199,46.53565635,113.16,113.08,36.4154]
["bitfinex","SOLUSD",1644331134000,46.53565635,113.16,113.08,13.2613]
["bitfinex","SOLUSD",1644331134799,3.7574487,113.2,113.08,13.5113]
["bitfinex","SOLUSD",1644331134999,3.7574487,113.2,113.08,30.1413]
["bitfinex","SOLUSD",1644331135198,2.51355597,113.2,113.08,83.1513]
["bitfinex","SOLUSD",1644331135399,3.7574487,113.22,113.08,89.8312746]
["bitfinex","SOLUSD",1644331135601,2.51355597,113.23,113.08,89.8312746]
["bitfinex","SOLUSD",1644331135800,42.01202388,113.22,113.09,46.3754]
["bitfinex","SOLUSD",1644331136003,2.51355597,113.21,113.12,13.2551]
["bitfinex","SOLUSD",1644331136199,35.36741576,113.2,113.12,13.2551]
["bitfinex","SOLUSD",1644331136400,35.36741576,113.2,113.09,46.3754]
["bitfinex","SOLUSD",1644331136599,2.51355597,113.19,113.09,52.3754]
["bitfinex","SOLUSD",1644331136799,35.27060892,113.18,113.09,52.6254]
["bitfinex","SOLUSD",1644331137001,35.27060892,113.18,113.09,52.3754]
["bitfinex","SOLUSD",1644331137702,35.27060892,113.18,113.1,13.2599]
["bitfinex","SOLUSD",1644331137902,13.2597,113.2,113.1,13.2599]
["bitfinex","SOLUSD",1644331138106,3.7574487,113.22,113.1,19.2599]
["bitfinex","SOLUSD",1644331138302,47.8042,113.23,113.1,30.1399]
["bitfinex","SOLUSD",1644331138505,2.50997915,113.22,113.1,30.1399]
["bitfinex","SOLUSD",1644331138904,34.19564881,113.21,113.1,30.1399]
["bitfinex","SOLUSD",1644331139904,8.111e-05,113.24,113.11,1.81764097]
["bitfinex","SOLUSD",1644331140106,2.5097295,113.24,113.14,13.2532]
["bitfinex","SOLUSD",1644331140305,8.111e-05,113.24,113.14,13.5032]
["bitfinex","SOLUSD",1644331140506,8.111e-05,113.24,113.14,84.96084097]
["bitfinex","SOLUSD",1644331140903,8.111e-05,113.24,113.15,98.3276]
["bitfinex","SOLUSD",1644331141110,8.111e-05,113.24,113.17,13.2478]
["bitfinex","SOLUSD",1644331141506,8.111e-05,113.24,113.15,6.0]
["bitfinex","SOLUSD",1644331141706,41.04398507,113.24,113.15,6.0]
["bitfinex","SOLUSD",1644331141906,41.04398507,113.24,113.11,47.3131]
["bitfinex","SOLUSD",1644331142105,34.90074324,113.22,113.11,97.4975]
["bitfinex","SOLUSD",1644331142704,34.90074324,113.22,113.11,97.7475]
["bitfinex","SOLUSD",1644331143807,34.90074324,113.22,113.13,13.2567]
["bitfinex","SOLUSD",1644331144209,34.90074324,113.22,113.11,6.0]
["bitfinex","SOLUSD",1644331144407,2.10775549,113.21,113.11,6.0]
["bitfinex","SOLUSD",1644331144607,39.2359593,113.2,113.09,6.0]
["bitfinex","SOLUSD",1644331144807,39.2359593,113.2,113.09,0.25]
["bitfinex","SOLUSD",1644331145306,39.2359593,113.2,113.08,50.1975]
["bitfinex","SOLUSD",1644331145307,39.2359593,113.2,113.08,44.1975]
["bitfinex","SOLUSD",1644331145507,41.34371479,113.2,113.06,44.2079]
["bitfinex","SOLUSD",1644331145708,2.51073815,113.19,113.06,44.2079]
["bitfinex","SOLUSD",1644331145909,35.50987517,113.18,113.03,53.71905303]
["bitfinex","SOLUSD",1644331146810,47.78217472,113.16,113.07,13.2638]
["bitfinex","SOLUSD",1644331148338,49.5531487,113.21,113.07,15.08647768]
["bitfinex","SOLUSD",1644331148513,145.92332981,113.24,113.08,10.63]
["bitfinex","SOLUSD",1644331148710,169.98782981,113.24,113.12,13.2582]
["bitfinex","SOLUSD",1644331148910,2.51151003,113.23,113.12,13.2582]
["bitfinex","SOLUSD",1644331149309,43.93760303,113.22,113.12,13.2582]
["bitfinex","SOLUSD",1644331149510,2.51151003,113.21,113.12,13.2582]
["bitfinex","SOLUSD",1644331149710,47.74839402,113.2,113.12,13.2582]
["bitfinex","SOLUSD",1644331150512,47.99839402,113.2,113.12,13.2582]
["bitfinex","SOLUSD",1644331151810,2.51206881,113.19,113.12,13.2582]
["bitfinex","SOLUSD",1644331152011,47.66881167,113.18,113.12,13.2582]
["bitfinex","SOLUSD",1644331153111,47.66881167,113.18,113.12,13.5082]
["bitfinex","SOLUSD",1644331153313,3.75752981,113.24,113.12,13.5082]
["bitfinex","SOLUSD",1644331153514,2.51155075,113.24,113.12,15.33087768]
["bitfinex","SOLUSD",1644331153716,8.111e-05,113.24,113.12,21.33087768]
["bitfinex","SOLUSD",1644331154113,8.111e-05,113.24,113.13,10.63]
["bitfinex","SOLUSD",1644331154313,8.111e-05,113.24,113.16,13.2522]
["bitfinex","SOLUSD",1644331154718,8.111e-05,113.24,113.16,13.5022]
["bitfinex","SOLUSD",1644331155022,8.111e-05,113.24,113.17,63.64]
["bitfinex","SOLUSD",1644331155214,8.111e-05,113.24,113.17,23.15334868]
["bitfinex","SOLUSD",1644331155414,8.111e-05,113.24,113.19,13.2442]
["bitfinex","SOLUSD",1644331155835,8.111e-05,113.24,113.19,13.4942]
["bitfinex","SOLUSD",1644331158124,8.111e-05,113.24,113.19,13.2442]
["bitfinex","SOLUSD",1644331158529,8.111e-05,113.24,113.17,62.3692]
["bitfinex","SOLUSD",1644331158725,8.111e-05,113.24,113.17,15.32072633]
["bitfinex","SOLUSD",1644331158922,8.111e-05,113.24,113.17,25.95072633]
["bitfinex","SOLUSD",1644331159124,8.111e-05,113.24,113.17,30.1324]
["bitfinex","SOLUSD",1644331159321,8.111e-05,113.24,113.17,31.95072633]
["bitfinex","SOLUSD",1644331159925,8.111e-05,113.24,113.17,30.1324]
["bitfinex","SOLUSD",1644331160425,42.88041488,113.24,113.17,30.1324]
["bitfinex","SOLUSD",1644331160624,42.88041488,113.24,113.17,23.8824]
["bitfinex","SOLUSD",1644331160924,42.88041488,113.24,113.17,13.2524]
["bitfinex","SOLUSD",1644331161126,43.13041488,113.24,113.15,60.5222]
["bitfinex","SOLUSD",1644331161329,41.85596257,113.22,113.15,66.5222]
["bitfinex","SOLUSD",1644331161525,43.10795851,113.22,113.15,19.2548]
["bitfinex","SOLUSD",1644331161823,41.85596257,113.22,113.15,19.2548]
["bitfinex","SOLUSD",1644331162027,43.10795851,113.22,113.15,19.2548]
["bitfinex","SOLUSD",1644331163547,41.85596257,113.22,113.15,19.2548]
["bitfinex","SOLUSD",1644331164550,1.25199594,113.21,113.15,19.2548]
["bitfinex","SOLUSD",1644331164749,48.67410848,113.2,113.15,6.0]
["bitfinex","SOLUSD",1644331164949,48.67410848,113.2,113.14,13.2568]
["bitfinex","SOLUSD",1644331165147,48.67410848,113.2,113.14,13.5068]
["bitfinex","SOLUSD",1644331165350,48.67410848,113.2,113.14,13.2568]
["bitfinex","SOLUSD",1644331165549,49.92610442,113.2,113.14,13.2568]
["bitfinex","SOLUSD",1644331165753,49.92610442,113.2,113.1,125.1766]
["bitfinex","SOLUSD",1644331165950,49.92610442,113.2,113.12,13.2585]
["bitfinex","SOLUSD",1644331166353,1.25199594,113.2,113.12,13.2585]
["bitfinex","SOLUSD",1644331166554,8.111e-05,113.24,113.12,13.2585]
["bitfinex","SOLUSD",1644331166555,1.25199594,113.21,113.12,21.07682633]
["bitfinex","SOLUSD",1644331166751,1.25199594,113.22,113.12,43.98017501]
["bitfinex","SOLUSD",1644331166952,1.25199594,113.23,113.12,42.16184868]
["bitfinex","SOLUSD",1644331167359,41.46917065,113.22,113.12,42.16184868]
["bitfinex","SOLUSD",1644331167551,41.46917065,113.22,113.12,42.41184868]
["bitfinex","SOLUSD",1644331168353,41.71917065,113.22,113.12,30.1385]
["bitfinex","SOLUSD",1644331169156,41.71917065,113.22,113.12,29.8885]
["bitfinex","SOLUSD",1644331169353,41.71917065,113.22,113.12,19.2585]
["bitfinex","SOLUSD",1644331169556,1.25199594,113.21,113.12,13.2585]
["bitfinex","SOLUSD",1644331169753,46.31223717,113.2,113.12,13.2585]
["bitfinex","SOLUSD",1644331169954,47.56423311,113.2,113.12,13.2585]
["bitfinex","SOLUSD",1644331170557,47.56423311,113.2,113.12,13.5085]
["bitfinex","SOLUSD",1644331170856,47.56423311,113.2,113.12,13.2585]
["bitfinex","SOLUSD",1644331171662,47.56423311,113.2,113.05,52.9491]
["bitfinex","SOLUSD",1644331171663,99.35975143,113.19,113.05,52.9491]
["bitfinex","SOLUSD",1644331171860,1.25199594,113.17,113.05,28.1293]
["bitfinex","SOLUSD",1644331172058,1.25199594,113.15,113.05,17.6853]
["bitfinex","SOLUSD",1644331172258,48.75954223,113.14,113.05,17.6853]
["bitfinex","SOLUSD",1644331172456,48.75954223,113.14,113.05,19.50362633]
["bitfinex","SOLUSD",1644331172659,1.25199594,113.16,113.05,17.6853]
["bitfinex","SOLUSD",1644331173063,1.25199594,113.17,113.05,19.2673]
["bitfinex","SOLUSD",1644331173261,1.25199594,113.17,113.05,21.08562633]
["bitfinex","SOLUSD",1644331173666,45.20052755,113.17,113.06,10.63]
["bitfinex","SOLUSD",1644331173856,45.20052755,113.17,113.09,13.2599]
["bitfinex","SOLUSD",1644331174260,45.20052755,113.17,113.09,13.5099]
["bitfinex","SOLUSD",1644331175161,45.20052755,113.17,113.09,13.2599]
["bitfinex","SOLUSD",1644331175363,46.45252349,113.17,113.07,13.2641]
["bitfinex","SOLUSD",1644331175860,46.70252349,113.17,113.07,13.2641]
["bitfinex","SOLUSD",1644331176261,1.25199594,113.16,113.07,13.2641]
["bitfinex","SOLUSD",1644331176461,34.88870864,113.15,113.07,13.5141]
["bitfinex","SOLUSD",1644331177062,34.88870864,113.15,113.07,13.2641]
["bitfinex","SOLUSD",1644331177663,45.28870458,113.15,113.06,22.965]
["bitfinex","SOLUSD",1644331177865,45.28870458,113.15,113.05,13.2663]
["bitfinex","SOLUSD",1644331178265,45.28870458,113.15,113.05,13.5163]
["bitfinex","SOLUSD",1644331178663,9.148,113.15,113.06,1.81832633]
["bitfinex","SOLUSD",1644331178865,9.148,113.15,113.08,13.2629]
["bitfinex","SOLUSD",1644331179164,9.148,113.15,113.09,1.81832633]
["bitfinex","SOLUSD",1644331179566,9.148,113.15,113.09,8.06832633]
["bitfinex","SOLUSD",1644331179967,57.80889543,113.15,113.09,8.06832633]
["bitfinex","SOLUSD",1644331180166,57.80889543,113.15,113.1,13.2587]
["bitfinex","SOLUSD",1644331181165,9.148,113.15,113.1,13.2587]
["bitfinex","SOLUSD",1644331181370,9.148,113.15,113.11,1.81832633]
["bitfinex","SOLUSD",1644331181567,9.148,113.15,113.12,13.2573]
["bitfinex","SOLUSD",1644331181767,9.148,113.15,113.13,6.06]
["bitfinex","SOLUSD",1644331182168,7.4856,113.15,113.13,8.12832633]
["bitfinex","SOLUSD",1644331182669,7.4856,113.15,113.14,13.2568]
["bitfinex","SOLUSD",1644331183369,7.4856,113.15,113.14,13.5068]
["bitfinex","SOLUSD",1644331183571,7.4856,113.15,113.14,13.2568]
["bitfinex","SOLUSD",1644331184475,44.89529843,113.14,113.12,13.2581]
["bitfinex","SOLUSD",1644331184869,44.89529843,113.14,113.08,34.6341]
["bitfinex","SOLUSD",1644331185070,44.89529843,113.14,113.08,16.63]
["bitfinex","SOLUSD",1644331185871,44.89529843,113.14,113.1,13.2605]
["bitfinex","SOLUSD",1644331186071,44.89529843,113.14,113.1,19.2605]
["bitfinex","SOLUSD",1644331186977,45.14529843,113.14,113.1,19.2605]
["bitfinex","SOLUSD",1644331188079,45.14529843,113.14,113.1,13.2605]
["bitfinex","SOLUSD",1644331188280,45.14529843,113.14,113.08,13.2631]
["bitfinex","SOLUSD",1644331189775,45.14529843,113.14,113.06,13.2654]
["bitfinex","SOLUSD",1644331189977,45.14529843,113.14,113.06,19.2654]
["bitfinex","SOLUSD",1644331191176,46.39729437,113.14,113.06,19.2654]
["bitfinex","SOLUSD",1644331193176,45.14529843,113.14,113.06,19.2654]
["bitfinex","SOLUSD",1644331193877,45.14529843,113.14,113.06,19.5154]
["bitfinex","SOLUSD",1644331194376,45.14529843,113.14,113.06,19.2654]
["bitfinex","SOLUSD",1644331194776,46.39729437,113.14,113.06,19.2654]
["bitfinex","SOLUSD",1644331194975,45.14529843,113.14,113.06,19.2654]
["bitfinex","SOLUSD",1644331195176,44.89529843,113.14,113.06,19.2654]
["bitfinex","SOLUSD",1644331195376,44.89529843,113.14,113.06,19.5154]
["bitfinex","SOLUSD",1644331195576,44.89529843,113.14,113.06,19.2654]
["bitfinex","SOLUSD",1644331195776,44.89529843,113.14,113.04,56.66344388]
["bitfinex","SOLUSD",1644331195777,59.41429437,113.14,113.04,13.268]
["bitfinex","SOLUSD",1644331195976,1.25199594,113.13,113.04,13.268]
["bitfinex","SOLUSD",1644331196177,45.91330154,113.12,113.04,13.268]
["bitfinex","SOLUSD",1644331196978,45.91330154,113.12,113.04,13.518]
["bitfinex","SOLUSD",1644331198780,46.16330154,113.12,113.04,13.518]
["bitfinex","SOLUSD",1644331199079,46.16330154,113.12,113.04,13.268]
["bitfinex","SOLUSD",1644331199279,47.41529748,113.12,113.04,13.268]
["bitfinex","SOLUSD",1644331199683,46.16330154,113.12,113.04,13.268]
["bitfinex","SOLUSD",1644331200679,45.91330154,113.12,113.04,13.268]
["bitfinex","SOLUSD",1644331201080,47.16529748,113.12,113.04,13.268]
["bitfinex","SOLUSD",1644331201682,60.43439748,113.12,113.02,13.2704]
["bitfinex","SOLUSD",1644331201883,1.25199594,113.11,113.02,13.2704]
["bitfinex","SOLUSD",1644331202083,48.63867238,113.1,113.02,13.2704]
["bitfinex","SOLUSD",1644331202487,48.88867238,113.1,113.02,13.2704]
["bitfinex","SOLUSD",1644331203293,62.16027238,113.1,113.02,13.2704]
["bitfinex","SOLUSD",1644331203492,62.16027238,113.1,113.0,13.2727]
["bitfinex","SOLUSD",1644331203688,63.41226832,113.1,113.0,13.2727]
["bitfinex","SOLUSD",1644331203885,1.25199594,113.09,113.0,13.2727]
["bitfinex","SOLUSD",1644331204085,47.62957129,113.08,113.0,13.2727]
["bitfinex","SOLUSD",1644331204692,60.90327129,113.08,113.0,13.2727]
["bitfinex","SOLUSD",1644331204896,60.90327129,113.08,112.97,1.81654388]
["bitfinex","SOLUSD",1644331205097,60.90327129,113.08,112.98,13.2751]
["bitfinex","SOLUSD",1644331205297,62.15526723,113.08,112.98,13.2751]
["bitfinex","SOLUSD",1644331205898,1.25199594,113.07,112.97,0.024]
["bitfinex","SOLUSD",1644331206095,44.52034142,113.06,112.96,23.1208]
["bitfinex","SOLUSD",1644331206295,35.20366987,113.04,112.96,13.2775]
["bitfinex","SOLUSD",1644331206795,35.20366987,113.04,112.94,0.024]
["bitfinex","SOLUSD",1644331207197,42.84666987,113.04,112.94,0.024]
["bitfinex","SOLUSD",1644331207795,56.12576987,113.04,112.94,13.3034]
["bitfinex","SOLUSD",1644331208197,56.37576987,113.04,112.94,13.3034]
["bitfinex","SOLUSD",1644331209098,56.12576987,113.04,112.94,13.3034]
["bitfinex","SOLUSD",1644331209298,56.12576987,113.04,112.94,0.024]
["bitfinex","SOLUSD",1644331209499,58.23352536,113.04,112.92,13.3058]
["bitfinex","SOLUSD",1644331209696,68.86352536,113.04,112.92,13.3058]
["bitfinex","SOLUSD",1644331209899,13.2864,113.0,112.92,0.024]
["bitfinex","SOLUSD",1644331210098,38.54052015,112.99,112.87,0.024]
["bitfinex","SOLUSD",1644331210299,49.42052015,112.99,112.87,0.024]
["bitfinex","SOLUSD",1644331211297,62.70772015,112.99,112.87,0.024]
["bitfinex","SOLUSD",1644331211497,64.81547564,112.99,112.87,0.024]
["bitfinex","SOLUSD",1644331212116,62.70772015,112.99,112.88,1.81218301]
["bitfinex","SOLUSD",1644331212315,52.07772015,112.99,112.88,13.2857]
["bitfinex","SOLUSD",1644331212716,52.07772015,112.99,112.87,0.024]
["bitfinex","SOLUSD",1644331212916,62.70772015,112.99,112.87,0.024]
["bitfinex","SOLUSD",1644331213615,62.70772015,112.99,112.87,13.3114]
["bitfinex","SOLUSD",1644331213815,62.70772015,112.99,112.87,13.5614]
["bitfinex","SOLUSD",1644331214015,62.70772015,112.99,112.87,15.36922315]
["bitfinex","SOLUSD",1644331214817,49.17052015,112.99,112.87,13.5614]
["bitfinex","SOLUSD",1644331215016,38.54052015,112.99,112.87,13.5614]
["bitfinex","SOLUSD",1644331215416,38.54052015,112.99,112.88,1.80782315]
["bitfinex","SOLUSD",1644331215616,10.63,113.03,112.91,13.2817]
["bitfinex","SOLUSD",1644331215817,7.643,113.04,112.91,13.5317]
["bitfinex","SOLUSD",1644331216018,7.643,113.04,112.91,15.33958646]
["bitfinex","SOLUSD",1644331216216,7.643,113.04,112.92,0.024]
["bitfinex","SOLUSD",1644331216618,44.61319421,113.03,112.94,13.2786]
["bitfinex","SOLUSD",1644331217217,7.643,113.04,112.95,1.80788646]
["bitfinex","SOLUSD",1644331217618,7.643,113.04,112.95,18.43788646]
["bitfinex","SOLUSD",1644331217821,7.643,113.04,112.97,13.2752]
["bitfinex","SOLUSD",1644331218221,7.643,113.04,112.97,19.5252]
["bitfinex","SOLUSD",1644331218623,7.643,113.04,112.98,1.80788646]
["bitfinex","SOLUSD",1644331218820,7.643,113.04,112.99,13.2692]
["bitfinex","SOLUSD",1644331219219,7.643,113.04,112.99,19.5192]
["bitfinex","SOLUSD",1644331219421,7.643,113.04,112.99,15.32708646]
["bitfinex","SOLUSD",1644331219821,7.643,113.04,112.99,13.5192]
["bitfinex","SOLUSD",1644331221925,7.643,113.04,113.0,1.80788646]
["bitfinex","SOLUSD",1644331222126,7.643,113.04,113.01,13.2674]
["bitfinex","SOLUSD",1644331222327,7.643,113.04,113.02,3.03219997]
["bitfinex","SOLUSD",1644331222525,7.643,113.04,113.02,4.14419197]
["bitfinex","SOLUSD",1644331222725,7.643,113.04,113.02,4.39419197]
["bitfinex","SOLUSD",1644331223326,7.643,113.04,113.03,13.2674]
["bitfinex","SOLUSD",1644331224029,1.25199594,113.14,113.04,44.64]
["bitfinex","SOLUSD",1644331224231,1.25199594,113.16,113.04,44.89]
["bitfinex","SOLUSD",1644331224531,1.25199594,113.17,113.05,1.80788646]
["bitfinex","SOLUSD",1644331224730,11.88199594,113.17,113.05,13.2664]
["bitfinex","SOLUSD",1644331224930,55.07932871,113.16,113.01,24.2816]
["bitfinex","SOLUSD",1644331225231,42.77183111,113.13,113.01,30.5556]
["bitfinex","SOLUSD",1644331225629,43.02183111,113.13,113.01,30.5556]
["bitfinex","SOLUSD",1644331226231,43.02183111,113.13,113.03,13.2688]
["bitfinex","SOLUSD",1644331226635,43.02183111,113.13,113.04,10.63]
["bitfinex","SOLUSD",1644331226832,43.02183111,113.13,113.03,6.25]
["bitfinex","SOLUSD",1644331227233,1.25199594,113.16,113.04,13.2675]
["bitfinex","SOLUSD",1644331227432,24.61549594,113.17,113.04,13.2675]
["bitfinex","SOLUSD",1644331227633,23.3635,113.17,113.05,12.43788646]
["bitfinex","SOLUSD",1644331227834,23.3635,113.17,113.05,12.68788646]
["bitfinex","SOLUSD",1644331228037,23.3635,113.17,113.05,18.68788646]
["bitfinex","SOLUSD",1644331228333,46.39321907,113.16,113.08,13.2605]
["bitfinex","SOLUSD",1644331228733,46.64321907,113.16,113.05,10.63]
["bitfinex","SOLUSD",1644331228933,48.75097456,113.16,113.01,10.654]
["bitfinex","SOLUSD",1644331229133,50.0029705,113.16,113.01,16.654]
["bitfinex","SOLUSD",1644331229333,52.31621501,113.16,113.01,16.654]
["bitfinex","SOLUSD",1644331229538,52.31621501,113.16,113.04,13.2673]
["bitfinex","SOLUSD",1644331229738,46.64321907,113.16,113.04,13.2673]
["bitfinex","SOLUSD",1644331229934,46.64321907,113.16,113.04,19.2673]
["bitfinex","SOLUSD",1644331230134,46.64321907,113.16,113.04,19.5173]
["bitfinex","SOLUSD",1644331230742,46.39321907,113.16,113.04,19.5173]
["bitfinex","SOLUSD",1644331230948,46.39321907,113.16,113.05,12.43802801]
["bitfinex","SOLUSD",1644331231135,46.39321907,113.16,113.08,13.2605]
["bitfinex","SOLUSD",1644331231335,46.39321907,113.16,113.08,13.5105]
["bitfinex","SOLUSD",1644331232139,46.64321907,113.16,113.08,13.2605]
["bitfinex","SOLUSD",1644331232739,46.64321907,113.16,113.08,13.5105]
["bitfinex","SOLUSD",1644331232939,46.64321907,113.16,113.08,13.2605]
["bitfinex","SOLUSD",1644331234643,46.64321907,113.16,113.06,13.2652]
["bitfinex","SOLUSD",1644331234842,46.64321907,113.16,113.06,19.2652]
["bitfinex","SOLUSD",1644331235648,46.64321907,113.16,113.06,19.5152]
["bitfinex","SOLUSD",1644331235845,46.39321907,113.16,113.06,31.95322801]
["bitfinex","SOLUSD",1644331236752,24.3219,113.19,113.06,31.95322801]
["bitfinex","SOLUSD",1644331237847,59.45267507,113.19,113.06,31.95322801]
["bitfinex","SOLUSD",1644331239050,35.13077507,113.19,113.06,31.95322801]
["bitfinex","SOLUSD",1644331239451,11.88199594,113.22,113.06,31.95322801]
["bitfinex","SOLUSD",1644331239655,135.45947705,113.24,113.11,13.258]
["bitfinex","SOLUSD",1644331240052,135.45947705,113.24,113.11,19.508]
["bitfinex","SOLUSD",1644331240451,35.16447162,113.23,113.11,19.508]
["bitfinex","SOLUSD",1644331240954,35.16447162,113.23,113.11,13.508]
["bitfinex","SOLUSD",1644331241152,35.41447162,113.23,113.11,13.508]
["bitfinex","SOLUSD",1644331242355,35.16447162,113.23,113.11,13.508]
["bitfinex","SOLUSD",1644331242753,35.16447162,113.23,113.12,1.80802801]
["bitfinex","SOLUSD",1644331242952,35.16447162,113.23,113.15,13.2548]
["bitfinex","SOLUSD",1644331243458,8.111e-05,113.24,113.16,1.80789559]
["bitfinex","SOLUSD",1644331243655,8.111e-05,113.24,113.17,44.1618]
["bitfinex","SOLUSD",1644331244053,8.111e-05,113.24,113.17,62.84969559]
["bitfinex","SOLUSD",1644331244855,8.111e-05,113.24,113.18,13.2486]
["bitfinex","SOLUSD",1644331245053,8.111e-05,113.24,113.18,19.2486]
["bitfinex","SOLUSD",1644331245253,8.111e-05,113.24,113.18,19.4986]
["bitfinex","SOLUSD",1644331245654,8.111e-05,113.24,113.18,21.30649559]
["bitfinex","SOLUSD",1644331245896,8.111e-05,113.24,113.18,19.2486]
["bitfinex","SOLUSD",1644331246057,8.111e-05,113.24,113.18,13.2486]
["bitfinex","SOLUSD",1644331246458,8.111e-05,113.24,113.16,37.4619]
["bitfinex","SOLUSD",1644331246653,8.111e-05,113.24,113.16,37.7119]
["bitfinex","SOLUSD",1644331247158,8.111e-05,113.24,113.16,43.7119]
["bitfinex","SOLUSD",1644331247356,8.111e-05,113.24,113.16,54.3419]
["bitfinex","SOLUSD",1644331247956,8.111e-05,113.24,113.16,48.3419]
["bitfinex","SOLUSD",1644331249758,8.111e-05,113.24,113.16,48.0919]
["bitfinex","SOLUSD",1644331249960,8.111e-05,113.24,113.16,23.8822]
["bitfinex","SOLUSD",1644331251062,8.111e-05,113.24,113.16,24.1322]
["bitfinex","SOLUSD",1644331251858,8.111e-05,113.24,113.16,23.8822]
["bitfinex","SOLUSD",1644331252061,8.111e-05,113.24,113.14,46.31]
["bitfinex","SOLUSD",1644331252262,46.13881543,113.24,113.13,13.2556]
["bitfinex","SOLUSD",1644331252461,47.39081137,113.24,113.12,4.416]
["bitfinex","SOLUSD",1644331252661,1.25199594,113.23,113.12,4.416]
["bitfinex","SOLUSD",1644331252864,42.31174518,113.22,113.12,4.416]
["bitfinex","SOLUSD",1644331253664,43.56374112,113.22,113.12,4.666]
["bitfinex","SOLUSD",1644331254665,42.31174518,113.22,113.12,4.666]
["bitfinex","SOLUSD",1644331254863,42.31174518,113.22,113.12,0.25]
["bitfinex","SOLUSD",1644331255265,42.31174518,113.22,113.11,24.3954]
["bitfinex","SOLUSD",1644331255668,43.56374112,113.22,113.11,24.3954]
["bitfinex","SOLUSD",1644331255863,43.56374112,113.22,113.12,13.2573]
["bitfinex","SOLUSD",1644331256066,43.81374112,113.22,113.12,13.2573]
["bitfinex","SOLUSD",1644331256268,43.81374112,113.22,113.12,13.5073]
["bitfinex","SOLUSD",1644331256562,43.81374112,113.22,113.12,15.31089599]
["bitfinex","SOLUSD",1644331257169,42.56174518,113.22,113.12,15.31089599]
["bitfinex","SOLUSD",1644331258164,43.81374112,113.22,113.12,15.31089599]
["bitfinex","SOLUSD",1644331259366,43.56374112,113.22,113.12,15.31089599]
["bitfinex","SOLUSD",1644331259566,43.56374112,113.22,113.12,21.31089599]
["bitfinex","SOLUSD",1644331259767,42.31174518,113.22,113.12,21.31089599]
["bitfinex","SOLUSD",1644331260568,1.25199594,113.23,113.12,31.94089599]
["bitfinex","SOLUSD",1644331260769,8.111e-05,113.24,113.12,89.36789599]
["bitfinex","SOLUSD",1644331260987,8.111e-05,113.24,113.16,13.2491]
["bitfinex","SOLUSD",1644331261188,8.111e-05,113.24,113.16,19.4991]
["bitfinex","SOLUSD",1644331261390,8.111e-05,113.24,113.16,31.93269599]
["bitfinex","SOLUSD",1644331261590,41.04892971,113.24,113.16,31.93269599]
["bitfinex","SOLUSD",1644331262488,41.04892971,113.24,113.16,25.93269599]
["bitfinex","SOLUSD",1644331262788,41.29892971,113.24,113.16,25.93269599]
["bitfinex","SOLUSD",1644331262990,41.29892971,113.24,113.16,23.8791]
["bitfinex","SOLUSD",1644331263192,42.55092565,113.24,113.16,23.8791]
["bitfinex","SOLUSD",1644331263397,42.55092565,113.24,113.16,13.2491]
["bitfinex","SOLUSD",1644331263700,1.25199594,113.23,113.16,13.2491]
["bitfinex","SOLUSD",1644331263895,40.20736052,113.22,113.16,13.2491]
["bitfinex","SOLUSD",1644331264191,40.20736052,113.22,113.16,13.4991]
["bitfinex","SOLUSD",1644331264391,1.25207705,113.24,113.16,13.4991]
["bitfinex","SOLUSD",1644331264592,8.111e-05,113.24,113.16,13.4991]
["bitfinex","SOLUSD",1644331264791,8.111e-05,113.24,113.16,13.2491]
["bitfinex","SOLUSD",1644331264993,1.25207705,113.24,113.16,13.2491]
["bitfinex","SOLUSD",1644331265391,44.38037241,113.22,113.16,13.2491]
["bitfinex","SOLUSD",1644331266197,1.50199594,113.22,113.16,13.4991]
["bitfinex","SOLUSD",1644331266400,1.25199594,113.22,113.16,13.4991]
["bitfinex","SOLUSD",1644331266595,1.25207705,113.24,113.17,1.80359599]
["bitfinex","SOLUSD",1644331266795,8.111e-05,113.24,113.19,13.2481]
["bitfinex","SOLUSD",1644331267296,39.48605861,113.24,113.19,13.4981]
["bitfinex","SOLUSD",1644331267495,8.111e-05,113.24,113.19,13.4981]
["bitfinex","SOLUSD",1644331268097,8.111e-05,113.24,113.19,19.4981]
["bitfinex","SOLUSD",1644331268295,8.111e-05,113.24,113.19,13.4981]
["bitfinex","SOLUSD",1644331269195,8.111e-05,113.24,113.19,19.4981]
["bitfinex","SOLUSD",1644331269395,8.111e-05,113.24,113.19,13.4981]
["bitfinex","SOLUSD",1644331269995,8.111e-05,113.24,113.19,13.2481]
["bitfinex","SOLUSD",1644331270198,1.25199594,113.23,113.17,13.2521]
["bitfinex","SOLUSD",1644331270395,48.67800371,113.22,113.17,13.2521]
["bitfinex","SOLUSD",1644331271398,49.92999965,113.22,113.17,13.2521]
["bitfinex","SOLUSD",1644331271598,1.25199594,113.22,113.17,13.2521]
["bitfinex","SOLUSD",1644331272202,1.25199594,113.23,113.17,13.2521]
["bitfinex","SOLUSD",1644331272598,1.25207705,113.24,113.17,13.2521]
["bitfinex","SOLUSD",1644331272797,38.04812293,113.23,113.17,13.5021]
["bitfinex","SOLUSD",1644331272997,1.25207705,113.24,113.17,13.5021]
["bitfinex","SOLUSD",1644331273199,1.25207705,113.24,113.17,15.30569599]
["bitfinex","SOLUSD",1644331273498,1.25207705,113.24,113.17,21.30569599]
["bitfinex","SOLUSD",1644331273697,8.111e-05,113.24,113.17,15.30569599]
["bitfinex","SOLUSD",1644331273898,44.1498627,113.24,113.17,34.03569599]
["bitfinex","SOLUSD",1644331274101,8.111e-05,113.24,113.17,28.03569599]
["bitfinex","SOLUSD",1644331274498,8.111e-05,113.24,113.17,34.03569599]
["bitfinex","SOLUSD",1644331276400,8.111e-05,113.24,113.19,13.244]
["bitfinex","SOLUSD",1644331276602,8.111e-05,113.24,113.2,12.73]
["bitfinex","SOLUSD",1644331276802,8.111e-05,113.24,113.2,14.78359599]
["bitfinex","SOLUSD",1644331277101,8.111e-05,113.24,113.21,1.80359599]
["bitfinex","SOLUSD",1644331277301,8.111e-05,113.24,113.22,6.06]
["bitfinex","SOLUSD",1644331277502,8.111e-05,113.24,113.23,13.2453]
["bitfinex","SOLUSD",1644331278104,8.111e-05,113.24,113.2,44.144]
["bitfinex","SOLUSD",1644331278307,8.111e-05,113.24,113.17,33.1266]
["bitfinex","SOLUSD",1644331278506,8.111e-05,113.24,113.21,13.2479]
["bitfinex","SOLUSD",1644331278703,8.111e-05,113.24,113.17,66.6801]
["bitfinex","SOLUSD",1644331279104,8.111e-05,113.24,113.17,72.6801]
["bitfinex","SOLUSD",1644331279302,8.111e-05,113.24,113.17,66.6801]
["bitfinex","SOLUSD",1644331279503,8.111e-05,113.24,113.17,66.9301]
["bitfinex","SOLUSD",1644331279708,8.111e-05,113.24,113.19,13.2504]
["bitfinex","SOLUSD",1644331280107,8.111e-05,113.24,113.19,15.30399599]
["bitfinex","SOLUSD",1644331280507,8.111e-05,113.24,113.19,13.5004]
["bitfinex","SOLUSD",1644331282616,8.111e-05,113.24,113.2,1.80359599]
["bitfinex","SOLUSD",1644331282816,8.111e-05,113.24,113.2,2.05359599]
["bitfinex","SOLUSD",1644331283017,8.111e-05,113.24,113.21,13.2448]
["bitfinex","SOLUSD",1644331283217,8.111e-05,113.24,113.22,6.06]
["bitfinex","SOLUSD",1644331284319,8.111e-05,113.24,113.22,3.02780003]
["bitfinex","SOLUSD",1644331284919,8.111e-05,113.24,113.21,13.2482]
["bitfinex","SOLUSD",1644331285520,8.111e-05,113.24,113.22,6.06]
["bitfinex","SOLUSD",1644331285921,8.111e-05,113.24,113.22,19.3078]
["bitfinex","SOLUSD",1644331288144,8.111e-05,113.24,113.23,1.80359599]
["bitfinex","SOLUSD",1644331288446,8.111e-05,113.24,113.23,25.90789599]
["bitfinex","SOLUSD",1644331289045,8.111e-05,113.24,113.23,15.29789599]
["bitfinex","SOLUSD",1644331289249,8.111e-05,113.24,113.23,15.04789599]
["bitfinex","SOLUSD",1644331289648,8.111e-05,113.24,113.23,23.8543]
["bitfinex","SOLUSD",1644331289846,8.111e-05,113.24,113.23,13.2443]
["bitfinex","SOLUSD",1644331290247,8.111e-05,113.24,113.22,6.06]
["bitfinex","SOLUSD",1644331290850,8.111e-05,113.24,113.21,13.2485]
["bitfinex","SOLUSD",1644331291451,8.111e-05,113.24,113.2,13.2506]
["bitfinex","SOLUSD",1644331291856,1.25207705,113.24,113.16,54.7821]
["bitfinex","SOLUSD",1644331292050,42.77796472,113.23,113.16,54.7821]
["bitfinex","SOLUSD",1644331292850,42.77796472,113.23,113.18,13.252]
["bitfinex","SOLUSD",1644331293052,43.02796472,113.23,113.18,13.252]
["bitfinex","SOLUSD",1644331296553,1.25199594,113.22,113.18,13.252]
["bitfinex","SOLUSD",1644331296853,47.26325561,113.21,113.18,13.252]
["bitfinex","SOLUSD",1644331298051,1.25199594,113.23,113.18,13.252]
["bitfinex","SOLUSD",1644331298252,1.25207705,113.24,113.18,15.30559599]
["bitfinex","SOLUSD",1644331298551,8.111e-05,113.24,113.18,21.30559599]
["bitfinex","SOLUSD",1644331298753,8.111e-05,113.24,113.18,31.91559599]
["bitfinex","SOLUSD",1644331299356,8.111e-05,113.24,113.18,63.06440893]
["bitfinex","SOLUSD",1644331299555,8.111e-05,113.24,113.2,13.2454]
["bitfinex","SOLUSD",1644331299755,8.111e-05,113.24,113.21,10.61]
["bitfinex","SOLUSD",1644331299954,8.111e-05,113.24,113.22,6.06]
["bitfinex","SOLUSD",1644331301158,8.111e-05,113.24,113.18,22.5714]
["bitfinex","SOLUSD",1644331301361,8.111e-05,113.24,113.15,10.61]
["bitfinex","SOLUSD",1644331301563,1.25207705,113.24,113.12,4.416]
["bitfinex","SOLUSD",1644331301763,47.61341018,113.23,113.13,10.61]
["bitfinex","SOLUSD",1644331301961,1.25199594,113.21,113.11,54.2062]
["bitfinex","SOLUSD",1644331302160,35.9996588,113.21,113.11,54.2062]
["bitfinex","SOLUSD",1644331302959,35.9996588,113.21,113.11,56.00979599]
["bitfinex","SOLUSD",1644331303363,35.9996588,113.21,113.11,54.2062]
["bitfinex","SOLUSD",1644331303761,1.25199594,113.2,113.14,13.2575]
["bitfinex","SOLUSD",1644331303958,45.78207083,113.19,113.14,13.2575]
["bitfinex","SOLUSD",1644331304359,46.03207083,113.19,113.14,13.5075]
["bitfinex","SOLUSD",1644331306360,46.03207083,113.19,113.14,13.2575]
["bitfinex","SOLUSD",1644331307061,46.03207083,113.19,113.12,13.2593]
["bitfinex","SOLUSD",1644331307263,46.03207083,113.19,113.12,13.5093]
["bitfinex","SOLUSD",1644331307460,46.03207083,113.19,113.12,13.2593]
["bitfinex","SOLUSD",1644331308760,46.03207083,113.19,113.12,13.5093]
["bitfinex","SOLUSD",1644331308962,46.03207083,113.19,113.12,13.2593]
["bitfinex","SOLUSD",1644331310564,46.03207083,113.19,113.11,13.2612]
["bitfinex","SOLUSD",1644331310764,47.28406677,113.19,113.11,13.2612]
["bitfinex","SOLUSD",1644331311364,60.54496677,113.19,113.08,46.00749599]
["bitfinex","SOLUSD",1644331311565,1.25199594,113.18,113.06,44.2351]
["bitfinex","SOLUSD",1644331311767,42.25407809,113.17,113.09,13.2623]
["bitfinex","SOLUSD",1644331312164,42.50407809,113.17,113.09,13.2623]
["bitfinex","SOLUSD",1644331312764,55.76807809,113.17,113.09,13.2623]
["bitfinex","SOLUSD",1644331312966,55.76807809,113.17,113.07,13.2644]
["bitfinex","SOLUSD",1644331313168,55.76807809,113.17,113.05,0.024]
["bitfinex","SOLUSD",1644331313169,4.42,113.16,113.05,0.024]
["bitfinex","SOLUSD",1644331313390,44.28082065,113.15,113.05,0.024]
["bitfinex","SOLUSD",1644331313567,56.14281659,113.15,113.05,0.024]
["bitfinex","SOLUSD",1644331313767,21.04815143,113.14,113.05,0.024]
["bitfinex","SOLUSD",1644331313965,57.86775685,113.13,113.05,0.024]
["bitfinex","SOLUSD",1644331314165,4.421,113.12,113.03,4.442]
["bitfinex","SOLUSD",1644331314368,48.71047394,113.11,113.03,4.442]
["bitfinex","SOLUSD",1644331314567,48.71047394,113.11,113.03,4.418]
["bitfinex","SOLUSD",1644331314765,48.71047394,113.11,113.0,0.024]
["bitfinex","SOLUSD",1644331315866,61.98347394,113.11,113.0,0.024]
["bitfinex","SOLUSD",1644331316068,66.40547394,113.11,113.0,0.024]
["bitfinex","SOLUSD",1644331317068,61.98347394,113.11,113.0,0.024]
["bitfinex","SOLUSD",1644331317267,61.98347394,113.11,113.0,15.10029599]
["bitfinex","SOLUSD",1644331317474,61.98347394,113.11,113.01,0.024]
["bitfinex","SOLUSD",1644331317669,48.71047394,113.11,113.01,0.024]
["bitfinex","SOLUSD",1644331317967,48.71047394,113.11,113.02,1.80359599]
["bitfinex","SOLUSD",1644331318367,48.71047394,113.11,113.02,2.05359599]
["bitfinex","SOLUSD",1644331319168,48.96047394,113.11,113.02,15.32339599]
["bitfinex","SOLUSD",1644331319368,48.96047394,113.11,113.02,15.07339599]
["bitfinex","SOLUSD",1644331319569,48.96047394,113.11,113.02,13.2698]
["bitfinex","SOLUSD",1644331320376,62.23207394,113.11,113.01,0.024]
["bitfinex","SOLUSD",1644331320670,64.33982943,113.11,113.01,0.024]
["bitfinex","SOLUSD",1644331320894,66.65407394,113.11,113.0,0.024]
["bitfinex","SOLUSD",1644331321069,74.94982943,113.11,113.0,0.024]
["bitfinex","SOLUSD",1644331321370,72.84207394,113.11,112.97,10.634]
["bitfinex","SOLUSD",1644331321668,72.84207394,113.11,112.98,0.024]
["bitfinex","SOLUSD",1644331321869,72.84207394,113.11,112.98,13.2984]
["bitfinex","SOLUSD",1644331322069,72.84207394,113.11,112.99,0.024]
["bitfinex","SOLUSD",1644331323070,2.10775549,113.1,112.99,0.024]
["bitfinex","SOLUSD",1644331323278,13.2756,113.09,112.99,0.024]
["bitfinex","SOLUSD",1644331323476,22.656,113.1,113.0,1.80359599]
["bitfinex","SOLUSD",1644331323673,48.71047394,113.11,113.0,1.80359599]
["bitfinex","SOLUSD",1644331323877,48.71047394,113.11,113.01,10.61]
["bitfinex","SOLUSD",1644331324071,48.71047394,113.11,113.01,10.634]
["bitfinex","SOLUSD",1644331324273,48.71047394,113.11,113.02,1.80359599]
["bitfinex","SOLUSD",1644331324472,48.71047394,113.11,113.02,13.2691]
["bitfinex","SOLUSD",1644331325476,48.71047394,113.11,113.02,15.07269599]
["bitfinex","SOLUSD",1644331325678,48.71047394,113.11,113.02,15.32269599]
["bitfinex","SOLUSD",1644331326779,48.71047394,113.11,113.03,23.8775]
["bitfinex","SOLUSD",1644331327180,48.71047394,113.11,113.03,25.93109599]
["bitfinex","SOLUSD",1644331328078,48.96047394,113.11,113.03,25.93109599]
["bitfinex","SOLUSD",1644331328279,48.96047394,113.11,113.03,15.32109599]
["bitfinex","SOLUSD",1644331328501,48.71047394,113.11,113.03,15.32109599]
["bitfinex","SOLUSD",1644331328699,48.71047394,113.11,113.03,25.93109599]
["bitfinex","SOLUSD",1644331329102,48.71047394,113.11,113.03,31.93109599]
["bitfinex","SOLUSD",1644331329299,48.71047394,113.11,113.03,25.68109599]
["bitfinex","SOLUSD",1644331329500,48.71047394,113.11,113.01,39.58769599]
["bitfinex","SOLUSD",1644331329702,48.71047394,113.11,113.01,37.7841]
["bitfinex","SOLUSD",1644331330001,50.81822943,113.11,113.01,24.5138]
["bitfinex","SOLUSD",1644331330303,51.06822943,113.11,113.01,0.024]
["bitfinex","SOLUSD",1644331330503,51.06822943,113.11,113.0,0.024]
["bitfinex","SOLUSD",1644331330702,4.422,113.1,112.98,0.024]
["bitfinex","SOLUSD",1644331331003,4.422,113.1,112.99,0.024]
["bitfinex","SOLUSD",1644331331202,6.52975549,113.1,112.99,0.024]
["bitfinex","SOLUSD",1644331331400,52.64865549,113.1,112.99,0.024]
["bitfinex","SOLUSD",1644331331699,13.2764,113.08,112.99,0.024]
["bitfinex","SOLUSD",1644331331900,42.47534395,113.07,112.99,0.024]
["bitfinex","SOLUSD",1644331332099,42.47534395,113.07,112.97,24.159]
["bitfinex","SOLUSD",1644331332301,42.47534395,113.07,112.97,13.549]
["bitfinex","SOLUSD",1644331335509,42.72534395,113.07,112.97,13.549]
["bitfinex","SOLUSD",1644331335707,56.00264395,113.07,112.97,0.024]
["bitfinex","SOLUSD",1644331335908,2.10775549,113.06,112.97,0.024]
["bitfinex","SOLUSD",1644331336108,2.10775549,113.06,112.95,0.024]
["bitfinex","SOLUSD",1644331336309,4.424,113.05,112.93,0.024]
["bitfinex","SOLUSD",1644331336509,4.424,113.05,112.92,0.024]
["bitfinex","SOLUSD",1644331336709,15.034,113.05,112.92,0.024]
["bitfinex","SOLUSD",1644331337613,10.61,113.05,112.92,0.024]
["bitfinex","SOLUSD",1644331337818,13.2813,113.04,112.92,0.024]
["bitfinex","SOLUSD",1644331338013,54.19802277,113.03,112.92,0.024]
["bitfinex","SOLUSD",1644331338213,78.33432277,113.03,112.89,0.024]
["bitfinex","SOLUSD",1644331338620,78.33432277,113.03,112.89,10.634]
["bitfinex","SOLUSD",1644331338817,78.33432277,113.03,112.9,24.9575]
["bitfinex","SOLUSD",1644331339017,78.58432277,113.03,112.9,24.9575]
["bitfinex","SOLUSD",1644331339212,78.58432277,113.03,112.9,25.2075]
["bitfinex","SOLUSD",1644331339821,91.86542277,113.03,112.91,13.2825]
["bitfinex","SOLUSD",1644331340021,91.86542277,113.03,112.92,0.024]
["bitfinex","SOLUSD",1644331341614,91.86542277,113.03,112.91,0.024]
["bitfinex","SOLUSD",1644331341814,4.425,113.02,112.91,0.024]
["bitfinex","SOLUSD",1644331342014,13.2862,112.99,112.91,0.024]
["bitfinex","SOLUSD",1644331342215,46.3914647,112.98,112.9,24.9335]
["bitfinex","SOLUSD",1644331344215,46.6414647,112.98,112.9,24.9335]
["bitfinex","SOLUSD",1644331344416,46.6414647,112.98,112.89,0.024]
["bitfinex","SOLUSD",1644331344417,59.9281647,112.98,112.89,0.024]
["bitfinex","SOLUSD",1644331344617,59.9281647,112.98,112.88,0.024]
["bitfinex","SOLUSD",1644331344817,70.5381647,112.98,112.88,0.024]
["bitfinex","SOLUSD",1644331345116,42.311916,112.97,112.88,0.024]
["bitfinex","SOLUSD",1644331345318,47.708827,112.96,112.88,0.024]
["bitfinex","SOLUSD",1644331345520,10.61,112.95,112.82,0.024]
["bitfinex","SOLUSD",1644331345721,36.6997713,112.94,112.8,23.9939]
["bitfinex","SOLUSD",1644331345916,47.3097713,112.94,112.8,24.0179]
["bitfinex","SOLUSD",1644331346117,13.2956,112.92,112.81,13.3188]
["bitfinex","SOLUSD",1644331346317,13.2956,112.92,112.82,0.024]
["bitfinex","SOLUSD",1644331347119,23.2417,112.93,112.82,13.3176]
["bitfinex","SOLUSD",1644331347320,36.6997713,112.94,112.83,0.024]
["bitfinex","SOLUSD",1644331348020,47.3097713,112.94,112.83,0.024]
["bitfinex","SOLUSD",1644331348820,60.6023713,112.94,112.83,13.3162]
["bitfinex","SOLUSD",1644331349023,47.3097713,112.94,112.83,13.2922]
["bitfinex","SOLUSD",1644331349223,36.6997713,112.94,112.83,17.9952]
["bitfinex","SOLUSD",1644331349622,36.6997713,112.94,112.83,30.12554446]
["bitfinex","SOLUSD",1644331349820,36.6997713,112.94,112.83,41.60965003]
["bitfinex","SOLUSD",1644331350524,36.6997713,112.94,112.83,37.18065003]
["bitfinex","SOLUSD",1644331351424,36.6997713,112.94,112.83,90.19065003]
["bitfinex","SOLUSD",1644331351625,580.65917725,113.0,112.84,15.479]
["bitfinex","SOLUSD",1644331351824,534.09007725,113.0,112.88,13.2839]
["bitfinex","SOLUSD",1644331352227,534.09007725,113.0,112.89,0.024]
["bitfinex","SOLUSD",1644331352629,46.68689906,112.99,112.89,0.024]
["bitfinex","SOLUSD",1644331353730,46.93689906,112.99,112.9,13.2844]
["bitfinex","SOLUSD",1644331354128,46.93689906,112.99,112.9,13.5344]
["bitfinex","SOLUSD",1644331354732,46.68689906,112.99,112.9,13.5344]
["bitfinex","SOLUSD",1644331355727,46.68689906,112.99,112.9,13.2844]
["bitfinex","SOLUSD",1644331356031,49.04465455,112.99,112.89,0.024]
["bitfinex","SOLUSD",1644331356928,10.61,112.98,112.87,0.024]
["bitfinex","SOLUSD",1644331357128,4.426,112.97,112.86,0.024]
["bitfinex","SOLUSD",1644331357331,6.53375549,112.97,112.86,0.024]
["bitfinex","SOLUSD",1644331357829,14.58920749,112.96,112.86,0.024]
["bitfinex","SOLUSD",1644331358030,42.77359412,112.95,112.86,0.024]
["bitfinex","SOLUSD",1644331358232,13.2919,112.94,112.86,0.024]
["bitfinex","SOLUSD",1644331358440,24.2509,112.94,112.84,0.024]
["bitfinex","SOLUSD",1644331358632,24.2509,112.94,112.83,36.4964]
["bitfinex","SOLUSD",1644331359230,15.40135549,112.93,112.83,36.7464]
["bitfinex","SOLUSD",1644331359430,13.2936,112.93,112.83,36.7464]
["bitfinex","SOLUSD",1644331360231,13.5436,112.93,112.83,36.7464]
["bitfinex","SOLUSD",1644331360431,13.5436,112.93,112.83,36.4964]
["bitfinex","SOLUSD",1644331360832,13.5436,112.93,112.83,36.7464]
["bitfinex","SOLUSD",1644331361633,13.5436,112.93,112.83,36.4964]
["bitfinex","SOLUSD",1644331361832,13.5436,112.93,112.83,23.2038]
["bitfinex","SOLUSD",1644331363032,13.2936,112.93,112.83,23.4538]
["bitfinex","SOLUSD",1644331363835,13.2936,112.93,112.83,36.7467]
["bitfinex","SOLUSD",1644331365432,51.63669412,112.95,112.83,36.7467]
["bitfinex","SOLUSD",1644331365633,38.34559412,112.95,112.84,0.024]
["bitfinex","SOLUSD",1644331365834,38.34559412,112.95,112.87,13.2882]
["bitfinex","SOLUSD",1644331366233,38.34559412,112.95,112.87,13.5382]
["bitfinex","SOLUSD",1644331366636,38.34559412,112.95,112.87,13.2882]
["bitfinex","SOLUSD",1644331367033,38.34559412,112.95,112.86,0.024]
["bitfinex","SOLUSD",1644331367836,38.59559412,112.95,112.86,0.024]
["bitfinex","SOLUSD",1644331368439,38.34559412,112.95,112.86,0.024]
["bitfinex","SOLUSD",1644331368836,38.34559412,112.95,112.86,13.3135]
["bitfinex","SOLUSD",1644331369037,38.34559412,112.95,112.86,13.5635]
["bitfinex","SOLUSD",1644331369240,38.34559412,112.95,112.86,13.3135]
["bitfinex","SOLUSD",1644331369538,2.10775549,112.94,112.86,0.024]
["bitfinex","SOLUSD",1644331369837,12.474773,112.93,112.84,4.452]
["bitfinex","SOLUSD",1644331370038,13.96975143,112.94,112.84,4.452]
["bitfinex","SOLUSD",1644331370337,13.2944,112.92,112.84,4.452]
["bitfinex","SOLUSD",1644331370539,35.81624986,112.91,112.83,23.2038]
["bitfinex","SOLUSD",1644331371338,36.06624986,112.91,112.83,23.2038]
["bitfinex","SOLUSD",1644331371740,49.36174986,112.91,112.83,23.2038]
["bitfinex","SOLUSD",1644331372141,49.36174986,112.91,112.83,23.1798]
["bitfinex","SOLUSD",1644331373742,49.36174986,112.91,112.83,36.4733]
["bitfinex","SOLUSD",1644331374142,35.81624986,112.91,112.83,36.4733]
["bitfinex","SOLUSD",1644331374446,35.81624986,112.91,112.83,49.13684763]
["bitfinex","SOLUSD",1644331374743,35.81624986,112.91,112.83,47.3333]
["bitfinex","SOLUSD",1644331375342,36.06624986,112.91,112.83,47.3333]
["bitfinex","SOLUSD",1644331375947,36.06624986,112.91,112.83,53.3333]
["bitfinex","SOLUSD",1644331376144,35.81624986,112.91,112.83,53.3333]
["bitfinex","SOLUSD",1644331377052,35.78642826,112.91,112.83,36.4733]
["bitfinex","SOLUSD",1644331377261,35.78642826,112.91,112.83,13.2935]
["bitfinex","SOLUSD",1644331378775,49.33082826,112.91,112.83,13.2935]
["bitfinex","SOLUSD",1644331379171,49.33082826,112.91,112.83,13.5435]
["bitfinex","SOLUSD",1644331379372,49.33082826,112.91,112.83,13.2935]
["bitfinex","SOLUSD",1644331380771,49.33082826,112.91,112.82,0.024]
["bitfinex","SOLUSD",1644331380972,49.33082826,112.91,112.8,92.5204]
["bitfinex","SOLUSD",1644331381172,49.33082826,112.91,112.8,98.5204]
["bitfinex","SOLUSD",1644331381373,49.33082826,112.91,112.8,0.024]
["bitfinex","SOLUSD",1644331381576,13.2992,112.87,112.8,0.024]
["bitfinex","SOLUSD",1644331381774,80.61141029,112.86,112.78,0.024]
["bitfinex","SOLUSD",1644331381976,46.68550529,112.86,112.78,0.024]
["bitfinex","SOLUSD",1644331382177,46.68550529,112.86,112.75,13.3271]
["bitfinex","SOLUSD",1644331382377,46.68550529,112.86,112.76,0.024]
["bitfinex","SOLUSD",1644331382578,44.3445,112.85,112.76,0.024]
["bitfinex","SOLUSD",1644331382779,44.3445,112.85,112.75,0.024]
["bitfinex","SOLUSD",1644331382975,40.23941205,112.84,112.75,0.024]
["bitfinex","SOLUSD",1644331383777,53.54281205,112.84,112.75,0.024]
["bitfinex","SOLUSD",1644331384177,53.79281205,112.84,112.75,0.024]
["bitfinex","SOLUSD",1644331384783,53.79281205,112.84,112.75,13.3271]
["bitfinex","SOLUSD",1644331384978,53.79281205,112.84,112.75,13.5771]
["bitfinex","SOLUSD",1644331385678,53.79281205,112.84,112.75,0.024]
["bitfinex","SOLUSD",1644331385881,17.637859,112.83,112.75,0.024]
["bitfinex","SOLUSD",1644331386079,13.3059,112.81,112.75,0.024]
["bitfinex","SOLUSD",1644331386278,46.99358175,112.8,112.71,0.024]
["bitfinex","SOLUSD",1644331387080,86.75933724,112.8,112.69,0.024]
["bitfinex","SOLUSD",1644331387282,10.61,112.79,112.69,0.024]
["bitfinex","SOLUSD",1644331387480,34.63414483,112.78,112.69,0.024]
["bitfinex","SOLUSD",1644331387681,34.63414483,112.78,112.67,0.024]
["bitfinex","SOLUSD",1644331387880,45.24414483,112.78,112.67,0.024]
["bitfinex","SOLUSD",1644331388180,45.24414483,112.78,112.67,13.3365]
["bitfinex","SOLUSD",1644331388380,45.24414483,112.78,112.68,0.024]
["bitfinex","SOLUSD",1644331388582,45.24414483,112.78,112.67,4.458]
["bitfinex","SOLUSD",1644331388782,34.63414483,112.78,112.68,0.024]
["bitfinex","SOLUSD",1644331389181,34.63414483,112.78,112.69,13.3089]
["bitfinex","SOLUSD",1644331389583,34.63414483,112.78,112.69,13.5589]
["bitfinex","SOLUSD",1644331389788,34.88414483,112.78,112.69,13.5589]
["bitfinex","SOLUSD",1644331391386,34.63414483,112.78,112.69,13.5589]
["bitfinex","SOLUSD",1644331392686,34.88414483,112.78,112.69,13.5589]
["bitfinex","SOLUSD",1644331396886,13.3067,112.8,112.69,13.5589]
["bitfinex","SOLUSD",1644331397088,13.3054,112.82,112.7,0.024]
["bitfinex","SOLUSD",1644331397287,23.1919,112.85,112.74,13.3025]
["bitfinex","SOLUSD",1644331397487,23.1919,112.85,112.74,13.3265]
["bitfinex","SOLUSD",1644331397686,23.1919,112.85,112.74,13.5765]
["bitfinex","SOLUSD",1644331397887,45.44234885,112.84,112.74,13.5765]
["bitfinex","SOLUSD",1644331398686,58.74534885,112.84,112.74,13.5765]
["bitfinex","SOLUSD",1644331399990,45.44234885,112.84,112.74,13.5765]
["bitfinex","SOLUSD",1644331400188,45.44234885,112.84,112.74,26.3665]
["bitfinex","SOLUSD",1644331401792,58.74454885,112.84,112.74,26.3665]
["bitfinex","SOLUSD",1644331402791,58.74454885,112.84,112.74,13.3265]
["bitfinex","SOLUSD",1644331403193,58.99454885,112.84,112.74,13.3265]
["bitfinex","SOLUSD",1644331403410,58.74454885,112.84,112.74,13.3265]
["bitfinex","SOLUSD",1644331404191,58.74454885,112.84,112.74,13.5765]
["bitfinex","SOLUSD",1644331404792,58.99454885,112.84,112.74,13.5765]
["bitfinex","SOLUSD",1644331408692,58.74454885,112.84,112.74,13.5765]
["bitfinex","SOLUSD",1644331409094,45.44234885,112.84,112.74,13.5765]
["bitfinex","SOLUSD",1644331410697,45.44234885,112.84,112.74,14.81150839]
["bitfinex","SOLUSD",1644331410917,45.44234885,112.84,112.74,14.56150839]
["bitfinex","SOLUSD",1644331411121,45.44234885,112.84,112.74,13.3265]
["bitfinex","SOLUSD",1644331411322,47.55010434,112.84,112.74,0.024]
["bitfinex","SOLUSD",1644331411520,48.82749054,112.82,112.74,0.024]
["bitfinex","SOLUSD",1644331412219,13.305,112.81,112.74,0.024]
["bitfinex","SOLUSD",1644331412419,47.38450417,112.8,112.73,24.7223]
["bitfinex","SOLUSD",1644331412819,47.38450417,112.8,112.73,24.9723]
["bitfinex","SOLUSD",1644331413525,1.25199594,112.84,112.73,40.08586031]
["bitfinex","SOLUSD",1644331413728,1.25199594,112.85,112.73,52.89986031]
["bitfinex","SOLUSD",1644331413921,1.25199594,112.86,112.74,24.691]
["bitfinex","SOLUSD",1644331414123,1.25199594,112.86,112.75,22.7205]
["bitfinex","SOLUSD",1644331414321,1.25199594,112.86,112.76,12.814]
["bitfinex","SOLUSD",1644331414523,1.25199594,112.87,112.77,89.0052]
["bitfinex","SOLUSD",1644331414724,1.25199594,112.89,112.78,12.814]
["bitfinex","SOLUSD",1644331414923,1.25199594,112.9,112.79,212.87]
["bitfinex","SOLUSD",1644331415123,1.25199594,112.91,112.8,112.5215]
["bitfinex","SOLUSD",1644331415321,1.25199594,112.93,112.81,0.44]
["bitfinex","SOLUSD",1644331415522,46.2332506,112.93,112.82,12.79]
["bitfinex","SOLUSD",1644331415723,46.2332506,112.93,112.85,13.2864]
["bitfinex","SOLUSD",1644331416123,46.2332506,112.93,112.85,13.5364]
["bitfinex","SOLUSD",1644331416424,44.98125466,112.93,112.85,13.5364]
["bitfinex","SOLUSD",1644331416722,46.2332506,112.93,112.85,13.5364]
["bitfinex","SOLUSD",1644331417325,44.98125466,112.93,112.85,13.5364]
["bitfinex","SOLUSD",1644331417724,45.23125466,112.93,112.85,13.2864]
["bitfinex","SOLUSD",1644331418625,46.4832506,112.93,112.83,26.0826]
["bitfinex","SOLUSD",1644331418826,48.59100609,112.93,112.83,26.0826]
["bitfinex","SOLUSD",1644331419028,48.59100609,112.93,112.83,13.2926]
["bitfinex","SOLUSD",1644331419226,37.51867802,112.91,112.83,13.2926]
["bitfinex","SOLUSD",1644331419628,37.51867802,112.91,112.83,13.5426]
["bitfinex","SOLUSD",1644331420426,37.51867802,112.91,112.83,13.2926]
["bitfinex","SOLUSD",1644331420826,50.81197802,112.91,112.83,13.2926]
["bitfinex","SOLUSD",1644331421128,1.25199594,112.92,112.83,21.10116031]
["bitfinex","SOLUSD",1644331421327,1.25199594,112.94,112.84,12.79]
["bitfinex","SOLUSD",1644331421534,1.25199594,112.96,112.87,13.2866]
["bitfinex","SOLUSD",1644331421728,1.25199594,112.96,112.87,13.5366]
["bitfinex","SOLUSD",1644331421928,14.53979594,112.96,112.87,13.5366]
["bitfinex","SOLUSD",1644331422131,36.16531776,112.95,112.87,13.5366]
["bitfinex","SOLUSD",1644331422328,36.41531776,112.95,112.87,13.5366]
["bitfinex","SOLUSD",1644331422528,36.41531776,112.95,112.87,13.2866]
["bitfinex","SOLUSD",1644331422728,36.41531776,112.95,112.85,13.2903]
["bitfinex","SOLUSD",1644331422929,36.41531776,112.95,112.82,0.024]
["bitfinex","SOLUSD",1644331422930,1.25199594,112.94,112.82,0.024]
["bitfinex","SOLUSD",1644331423131,43.27142674,112.93,112.82,0.024]
["bitfinex","SOLUSD",1644331424330,14.54519594,112.92,112.83,13.2927]
["bitfinex","SOLUSD",1644331424532,36.58080046,112.91,112.83,13.2927]
["bitfinex","SOLUSD",1644331424731,36.58080046,112.91,112.83,13.5427]
["bitfinex","SOLUSD",1644331426130,36.83080046,112.91,112.83,13.5427]
["bitfinex","SOLUSD",1644331426532,36.58080046,112.91,112.83,13.5427]
["bitfinex","SOLUSD",1644331426733,36.58080046,112.91,112.83,15.35126031]
["bitfinex","SOLUSD",1644331426930,14.54229594,112.94,112.83,15.35126031]
["bitfinex","SOLUSD",1644331427231,1.25199594,112.95,112.84,4.429]
["bitfinex","SOLUSD",1644331427430,1.25199594,112.96,112.88,13.2854]
["bitfinex","SOLUSD",1644331427829,1.25199594,112.96,112.88,13.5354]
["bitfinex","SOLUSD",1644331428035,41.47917719,112.95,112.88,13.5354]
["bitfinex","SOLUSD",1644331428433,41.47917719,112.95,112.88,13.2854]
["bitfinex","SOLUSD",1644331428635,41.47917719,112.95,112.88,13.5354]
["bitfinex","SOLUSD",1644331429031,41.47917719,112.95,112.88,13.2854]
["bitfinex","SOLUSD",1644331429234,56.02047313,112.95,112.86,13.2893]
["bitfinex","SOLUSD",1644331429631,56.27047313,112.95,112.86,13.2893]
["bitfinex","SOLUSD",1644331430238,1.25199594,112.94,112.86,13.2893]
["bitfinex","SOLUSD",1644331430434,47.09997402,112.93,112.86,13.2893]
["bitfinex","SOLUSD",1644331430636,47.09997402,112.93,112.86,13.5393]
["bitfinex","SOLUSD",1644331433738,47.09997402,112.93,112.86,0.25]
["bitfinex","SOLUSD",1644331434140,47.09997402,112.93,112.84,13.5414]
["bitfinex","SOLUSD",1644331434538,47.34997402,112.93,112.84,13.5414]
["bitfinex","SOLUSD",1644331434839,60.64137402,112.93,112.84,13.5414]
["bitfinex","SOLUSD",1644331435049,47.34997402,112.93,112.84,15.3500404]
["bitfinex","SOLUSD",1644331435646,47.34997402,112.93,112.84,28.1400404]
["bitfinex","SOLUSD",1644331438745,47.09997402,112.93,112.84,28.1400404]
["bitfinex","SOLUSD",1644331439247,14.54199594,112.95,112.84,28.1400404]
["bitfinex","SOLUSD",1644331439448,1.25199594,112.95,112.84,52.9657404]
["bitfinex","SOLUSD",1644331439649,1.25199594,112.96,112.84,71.72733751]
["bitfinex","SOLUSD",1644331439848,1.25199594,112.97,112.84,82.96863197]
["bitfinex","SOLUSD",1644331440251,37.98070539,112.96,112.84,82.96863197]
["bitfinex","SOLUSD",1644331440549,1.25199594,112.97,112.84,136.41863197]
["bitfinex","SOLUSD",1644331440749,1.25199594,112.98,112.84,296.27863197]
["bitfinex","SOLUSD",1644331441048,1.25199594,112.98,112.84,303.58421909]
["bitfinex","SOLUSD",1644331441350,38.41322122,112.97,112.84,303.58421909]
["bitfinex","SOLUSD",1644331441553,1.25199594,112.98,112.86,53.01]
["bitfinex","SOLUSD",1644331441749,1.25199594,112.98,112.89,13.2813]
["bitfinex","SOLUSD",1644331441953,1.25199594,112.98,112.9,12.79]
["bitfinex","SOLUSD",1644331442149,1.25199594,112.98,112.89,13.04]
["bitfinex","SOLUSD",1644331442350,1.25199594,112.97,112.89,13.04]
["bitfinex","SOLUSD",1644331442653,44.14257742,112.97,112.89,13.04]
["bitfinex","SOLUSD",1644331443057,44.39257742,112.97,112.89,13.04]
["bitfinex","SOLUSD",1644331443254,1.25199594,112.96,112.91,13.2839]
["bitfinex","SOLUSD",1644331443655,1.25199594,112.96,112.91,13.5339]
["bitfinex","SOLUSD",1644331443852,44.39257742,112.97,112.91,13.5339]
["bitfinex","SOLUSD",1644331445078,1.25199594,112.97,112.91,13.5339]
["bitfinex","SOLUSD",1644331445284,1.25199594,112.98,112.92,1.8086404]
["bitfinex","SOLUSD",1644331445480,1.25199594,112.98,112.93,13.2805]
["bitfinex","SOLUSD",1644331445878,1.25199594,112.98,112.93,13.5305]
["bitfinex","SOLUSD",1644331446079,46.1180459,112.97,112.93,13.5305]
["bitfinex","SOLUSD",1644331447284,1.25199594,112.99,112.93,15.3391404]
["bitfinex","SOLUSD",1644331447482,1.25199594,113.0,112.93,21.3391404]
["bitfinex","SOLUSD",1644331447681,1.25199594,113.01,112.94,12.79]
["bitfinex","SOLUSD",1644331447882,1.25199594,113.01,112.96,13.2768]
["bitfinex","SOLUSD",1644331448380,1.25199594,113.02,112.96,13.5268]
["bitfinex","SOLUSD",1644331449283,1.25199594,113.03,112.96,13.5268]
["bitfinex","SOLUSD",1644331449487,36.38130962,113.02,112.96,13.5268]
["bitfinex","SOLUSD",1644331450183,36.63130962,113.02,112.96,13.5268]
["bitfinex","SOLUSD",1644331452681,0.25,113.02,112.96,13.5268]
["bitfinex","SOLUSD",1644331453085,1.25199594,113.04,112.96,19.5268]
["bitfinex","SOLUSD",1644331453283,1.50199594,113.04,112.96,13.5268]
["bitfinex","SOLUSD",1644331453683,44.05310179,113.03,112.96,13.5268]
["bitfinex","SOLUSD",1644331454688,44.05310179,113.03,112.96,13.2768]
["bitfinex","SOLUSD",1644331454885,44.05310179,113.03,112.94,13.2802]
["bitfinex","SOLUSD",1644331455084,47.41285322,113.03,112.94,19.2802]
["bitfinex","SOLUSD",1644331455287,37.77531119,113.01,112.9,17.214]
["bitfinex","SOLUSD",1644331455484,39.02730713,113.01,112.91,23.2035]
["bitfinex","SOLUSD",1644331456087,39.27730713,113.01,112.91,23.2035]
["bitfinex","SOLUSD",1644331456287,1.25199594,113.0,112.91,23.4535]
["bitfinex","SOLUSD",1644331456486,46.17733552,112.99,112.91,23.4535]
["bitfinex","SOLUSD",1644331456685,59.46063552,112.99,112.92,13.2826]
["bitfinex","SOLUSD",1644331457085,59.46063552,112.99,112.92,13.5326]
["bitfinex","SOLUSD",1644331457885,59.46063552,112.99,112.92,13.2826]
["bitfinex","SOLUSD",1644331458289,60.71263146,112.99,112.92,13.2826]
["bitfinex","SOLUSD",1644331458490,60.71263146,112.99,112.9,13.2851]
["bitfinex","SOLUSD",1644331458903,1.25199594,112.98,112.9,13.2851]
["bitfinex","SOLUSD",1644331459287,50.99748105,112.97,112.9,13.2851]
["bitfinex","SOLUSD",1644331459488,50.99748105,112.97,112.9,13.5351]
["bitfinex","SOLUSD",1644331460793,37.71118105,112.97,112.9,15.34894583]
["bitfinex","SOLUSD",1644331460989,1.25199594,112.99,112.9,15.34894583]
["bitfinex","SOLUSD",1644331461191,1.25199594,113.0,112.9,39.08584583]
["bitfinex","SOLUSD",1644331461390,1.25199594,113.0,112.9,51.87584583]
["bitfinex","SOLUSD",1644331461990,45.26415039,112.99,112.9,57.87584583]
["bitfinex","SOLUSD",1644331462191,45.26415039,112.99,112.9,51.87584583]
["bitfinex","SOLUSD",1644331462394,1.25199594,113.0,112.9,56.30184583]
["bitfinex","SOLUSD",1644331462590,1.25199594,113.01,112.9,56.30184583]
["bitfinex","SOLUSD",1644331462993,1.25199594,113.01,112.9,62.30184583]
["bitfinex","SOLUSD",1644331463192,1.25199594,113.01,112.9,56.30184583]
["bitfinex","SOLUSD",1644331463393,43.07440891,113.0,112.9,62.30184583]
["bitfinex","SOLUSD",1644331463599,43.07440891,113.0,112.9,57.87584583]
["bitfinex","SOLUSD",1644331464593,43.32440891,113.0,112.9,57.87584583]
["bitfinex","SOLUSD",1644331466096,43.32440891,113.0,112.9,62.30184583]
["bitfinex","SOLUSD",1644331466393,44.57640485,113.0,112.9,62.30184583]
["bitfinex","SOLUSD",1644331469502,1.50199594,113.0,112.9,62.30184583]
["bitfinex","SOLUSD",1644331469904,1.25199594,113.0,112.9,62.30184583]
["bitfinex","SOLUSD",1644331470107,1.25199594,113.01,112.9,62.30184583]
["bitfinex","SOLUSD",1644331470504,43.7496986,113.01,112.9,62.30184583]
["bitfinex","SOLUSD",1644331470927,1.25199594,113.01,112.9,299.6147374]
["bitfinex","SOLUSD",1644331471126,1.25199594,113.02,112.93,159.86]
["bitfinex","SOLUSD",1644331471328,1.25199594,113.03,112.95,13.2732]
["bitfinex","SOLUSD",1644331471527,1.25199594,113.03,112.96,12.79]
["bitfinex","SOLUSD",1644331471731,1.25199594,113.03,112.96,13.04]
["bitfinex","SOLUSD",1644331471926,39.07323124,113.04,112.96,42.8803]
["bitfinex","SOLUSD",1644331472130,39.07323124,113.04,112.96,44.69414583]
["bitfinex","SOLUSD",1644331472330,1.25199594,113.03,112.96,44.69414583]
["bitfinex","SOLUSD",1644331472527,39.07323124,113.04,112.96,44.69414583]
["bitfinex","SOLUSD",1644331472731,39.07323124,113.04,112.98,13.2735]
["bitfinex","SOLUSD",1644331472927,39.07323124,113.04,112.98,26.0635]
["bitfinex","SOLUSD",1644331473132,39.07323124,113.04,112.98,26.3135]
["bitfinex","SOLUSD",1644331473929,1.25199594,113.03,112.97,13.2779]
["bitfinex","SOLUSD",1644331474129,43.78069581,113.02,112.95,23.7228]
["bitfinex","SOLUSD",1644331474329,43.78069581,113.02,112.93,1.81384583]
["bitfinex","SOLUSD",1644331474330,1.25199594,113.01,112.94,12.79]
["bitfinex","SOLUSD",1644331474829,1.25199594,113.01,112.94,18.79]
["bitfinex","SOLUSD",1644331475029,1.50199594,113.01,112.94,12.79]
["bitfinex","SOLUSD",1644331475233,41.21766137,113.0,112.94,13.04]
["bitfinex","SOLUSD",1644331475430,41.21766137,113.0,112.96,13.2792]
["bitfinex","SOLUSD",1644331476029,42.46965731,113.0,112.96,13.2792]
["bitfinex","SOLUSD",1644331476231,42.46965731,113.0,112.93,46.07674583]
["bitfinex","SOLUSD",1644331476430,1.25199594,112.99,112.93,13.2829]
["bitfinex","SOLUSD",1644331476628,37.23710162,112.98,112.93,13.2829]
["bitfinex","SOLUSD",1644331477030,38.48909756,112.98,112.89,12.79]
["bitfinex","SOLUSD",1644331477430,1.25199594,112.97,112.86,24.8924]
["bitfinex","SOLUSD",1644331477632,42.06860216,112.96,112.86,12.79]
["bitfinex","SOLUSD",1644331477835,42.06860216,112.96,112.85,1.81384583]
["bitfinex","SOLUSD",1644331477836,43.3205981,112.96,112.85,1.81384583]
["bitfinex","SOLUSD",1644331478032,1.25199594,112.95,112.85,1.81384583]
["bitfinex","SOLUSD",1644331478237,40.24499933,112.94,112.85,1.81384583]
["bitfinex","SOLUSD",1644331478433,41.49699527,112.94,112.85,1.81384583]
["bitfinex","SOLUSD",1644331479135,40.99699527,112.94,112.85,2.06384583]
["bitfinex","SOLUSD",1644331479536,39.74499933,112.94,112.85,2.06384583]
["bitfinex","SOLUSD",1644331479739,13.2902,112.93,112.87,13.2899]
["bitfinex","SOLUSD",1644331479939,13.2902,112.93,112.87,12.7899]
["bitfinex","SOLUSD",1644331479940,36.08739388,112.92,112.87,12.7899]
["bitfinex","SOLUSD",1644331480138,36.08739388,112.92,112.87,13.0399]
["bitfinex","SOLUSD",1644331481644,36.08739388,112.92,112.87,12.7899]
["bitfinex","SOLUSD",1644331482741,36.08739388,112.92,112.87,13.0399]
["bitfinex","SOLUSD",1644331483341,13.2894,112.94,112.87,13.0399]
["bitfinex","SOLUSD",1644331483545,1.25199594,112.95,112.87,14.85374583]
["bitfinex","SOLUSD",1644331483742,1.25199594,112.96,112.88,12.79]
["bitfinex","SOLUSD",1644331483943,1.25199594,112.98,112.9,13.2814]
["bitfinex","SOLUSD",1644331484142,1.25199594,112.99,112.9,19.2814]
["bitfinex","SOLUSD",1644331484341,38.06223912,112.98,112.91,1.81384583]
["bitfinex","SOLUSD",1644331484743,38.06223912,112.98,112.91,0.25]
["bitfinex","SOLUSD",1644331484943,39.31423506,112.98,112.93,13.2823]
["bitfinex","SOLUSD",1644331485547,39.31423506,112.98,112.91,0.25]
["bitfinex","SOLUSD",1644331485743,39.56423506,112.98,112.9,50.5243]
["bitfinex","SOLUSD",1644331485944,39.56423506,112.98,112.92,13.2839]
["bitfinex","SOLUSD",1644331486646,39.56423506,112.98,112.92,13.5339]
["bitfinex","SOLUSD",1644331487447,38.31223912,112.98,112.92,13.5339]
["bitfinex","SOLUSD",1644331487854,39.56423506,112.98,112.92,13.5339]
["bitfinex","SOLUSD",1644331488552,52.84823506,112.98,112.92,13.5339]
["bitfinex","SOLUSD",1644331489051,52.84823506,112.98,112.92,13.2839]
["bitfinex","SOLUSD",1644331489251,52.84823506,112.98,112.92,13.5339]
["bitfinex","SOLUSD",1644331489453,52.59823506,112.98,112.92,13.2839]
["bitfinex","SOLUSD",1644331489853,52.59823506,112.98,112.92,13.5339]
["bitfinex","SOLUSD",1644331490353,52.59823506,112.98,112.92,13.2839]
["bitfinex","SOLUSD",1644331491155,39.31423506,112.98,112.92,15.34808057]
["bitfinex","SOLUSD",1644331491354,38.06223912,112.98,112.92,15.34808057]
["bitfinex","SOLUSD",1644331491553,38.06223912,112.98,112.92,13.5339]
["bitfinex","SOLUSD",1644331491756,38.06223912,112.98,112.92,13.2839]
["bitfinex","SOLUSD",1644331491955,39.31423506,112.98,112.92,13.2839]
["bitfinex","SOLUSD",1644331492154,39.31423506,112.98,112.92,13.5339]
["bitfinex","SOLUSD",1644331492155,38.06223912,112.98,112.92,13.5339]
["bitfinex","SOLUSD",1644331492654,51.34623912,112.98,112.91,13.285]
["bitfinex","SOLUSD",1644331492854,52.59823506,112.98,112.88,46.09728057]
["bitfinex","SOLUSD",1644331493655,52.84823506,112.98,112.88,46.09728057]
["bitfinex","SOLUSD",1644331493855,52.84823506,112.98,112.89,13.2865]
["bitfinex","SOLUSD",1644331494555,51.50661088,112.96,112.89,13.2865]
["bitfinex","SOLUSD",1644331495555,52.75860682,112.96,112.89,13.5365]
["bitfinex","SOLUSD",1644331496057,52.75860682,112.96,112.89,13.2865]
["bitfinex","SOLUSD",1644331496258,52.75860682,112.96,112.87,13.2888]
["bitfinex","SOLUSD",1644331496958,48.44450479,112.94,112.87,13.2888]
["bitfinex","SOLUSD",1644331497179,61.73360479,112.94,112.87,13.2888]
["bitfinex","SOLUSD",1644331497359,61.98360479,112.94,112.87,13.2888]
["bitfinex","SOLUSD",1644331498264,48.69450479,112.94,112.87,13.2888]
["bitfinex","SOLUSD",1644331498474,0.25,112.94,112.88,1.81628509]
["bitfinex","SOLUSD",1644331498861,24.92739594,112.97,112.89,13.2849]
["bitfinex","SOLUSD",1644331499063,1.50199594,112.97,112.89,13.2849]
["bitfinex","SOLUSD",1644331499262,14.53709594,112.97,112.9,1.81628509]
["bitfinex","SOLUSD",1644331499462,37.59130738,112.96,112.89,0.25]
["bitfinex","SOLUSD",1644331500366,37.59130738,112.96,112.91,13.2849]
["bitfinex","SOLUSD",1644331500564,1.25199594,112.97,112.91,19.2849]
["bitfinex","SOLUSD",1644331500769,1.25199594,112.99,112.92,1.81628509]
["bitfinex","SOLUSD",1644331500967,1.25199594,113.0,112.92,62.29168509]
["bitfinex","SOLUSD",1644331501166,1.25199594,113.02,112.92,68.54168509]
["bitfinex","SOLUSD",1644331501368,1.25199594,113.02,112.93,1.81628509]
["bitfinex","SOLUSD",1644331501567,42.56538869,113.02,112.94,12.79]
["bitfinex","SOLUSD",1644331501764,42.56538869,113.02,112.94,13.04]
["bitfinex","SOLUSD",1644331501965,42.56538869,113.02,112.95,1.81628509]
["bitfinex","SOLUSD",1644331502168,42.56538869,113.02,112.95,20.60628509]
["bitfinex","SOLUSD",1644331502366,42.56538869,113.02,112.95,20.85628509]
["bitfinex","SOLUSD",1644331502567,43.81738463,113.02,112.95,19.04]
["bitfinex","SOLUSD",1644331502968,1.25199594,113.02,112.97,13.2757]
["bitfinex","SOLUSD",1644331503179,2.50336825,113.06,112.98,12.79]
["bitfinex","SOLUSD",1644331503377,2.50336825,113.09,113.02,1.25199594]
["bitfinex","SOLUSD",1644331503570,2.50336825,113.13,113.02,6.44]
["bitfinex","SOLUSD",1644331503774,2.50336825,113.14,113.03,70.661]
["bitfinex","SOLUSD",1644331503971,2.50336825,113.15,113.03,109.67171371]
["bitfinex","SOLUSD",1644331504170,2.50336825,113.16,113.05,53.01]
["bitfinex","SOLUSD",1644331504372,6.26081695,113.19,113.06,17.21]
["bitfinex","SOLUSD",1644331504572,6.26081695,113.19,113.09,13.2586]
["bitfinex","SOLUSD",1644331504792,3.7574487,113.19,113.09,26.2986]
["bitfinex","SOLUSD",1644331504991,35.38093646,113.18,113.09,26.2986]
["bitfinex","SOLUSD",1644331505187,35.38093646,113.18,113.09,32.2986]
["bitfinex","SOLUSD",1644331505593,35.38093646,113.18,113.09,26.2986]
["bitfinex","SOLUSD",1644331506987,35.38093646,113.18,113.09,12.79]
["bitfinex","SOLUSD",1644331507188,35.63093646,113.18,113.07,26.0538]
["bitfinex","SOLUSD",1644331507393,35.63093646,113.18,113.07,26.3038]
["bitfinex","SOLUSD",1644331507590,48.10388047,113.16,113.07,26.3038]
["bitfinex","SOLUSD",1644331509895,61.36988047,113.16,113.05,13.266]
["bitfinex","SOLUSD",1644331510094,61.36988047,113.16,113.05,26.306]
["bitfinex","SOLUSD",1644331510495,48.10388047,113.16,113.06,1.82136998]
["bitfinex","SOLUSD",1644331510694,48.10388047,113.16,113.07,12.79]
["bitfinex","SOLUSD",1644331511199,13.2618,113.2,113.08,13.2633]
["bitfinex","SOLUSD",1644331511395,115.60336825,113.22,113.08,13.2633]
["bitfinex","SOLUSD",1644331511596,113.1,113.22,113.09,14.61136998]
["bitfinex","SOLUSD",1644331511801,113.1,113.22,113.09,14.86136998]
["bitfinex","SOLUSD",1644331511997,113.1,113.22,113.1,1.82136998]
["bitfinex","SOLUSD",1644331512203,39.39047078,113.21,113.11,12.79]
["bitfinex","SOLUSD",1644331512495,39.39047078,113.21,113.11,14.61136998]
["bitfinex","SOLUSD",1644331512695,39.39047078,113.21,113.11,20.86136998]
["bitfinex","SOLUSD",1644331512898,39.39047078,113.21,113.12,13.2577]
["bitfinex","SOLUSD",1644331513298,39.39047078,113.21,113.12,13.5077]
["bitfinex","SOLUSD",1644331513497,39.39047078,113.21,113.08,44.1991]
["bitfinex","SOLUSD",1644331513700,39.39047078,113.21,113.09,0.25]
["bitfinex","SOLUSD",1644331514200,39.39047078,113.21,113.1,13.2601]
["bitfinex","SOLUSD",1644331514396,39.39047078,113.21,113.11,10.62]
["bitfinex","SOLUSD",1644331514596,39.39047078,113.21,113.11,18.44136998]
["bitfinex","SOLUSD",1644331514800,39.39047078,113.21,113.11,10.87]
["bitfinex","SOLUSD",1644331515499,39.39047078,113.21,113.11,10.62]
["bitfinex","SOLUSD",1644331515701,39.39047078,113.21,113.09,46.01396998]
["bitfinex","SOLUSD",1644331515702,2.10775549,113.2,113.09,10.62]
["bitfinex","SOLUSD",1644331515901,39.60554121,113.19,113.09,10.62]
["bitfinex","SOLUSD",1644331516501,41.7132967,113.19,113.06,15.34071023]
["bitfinex","SOLUSD",1644331516700,4.418,113.18,113.05,17.684]
["bitfinex","SOLUSD",1644331516906,43.22565001,113.17,113.05,17.684]
["bitfinex","SOLUSD",1644331517101,45.3334055,113.17,113.05,17.684]
["bitfinex","SOLUSD",1644331517302,2.10775549,113.16,113.05,4.418]
["bitfinex","SOLUSD",1644331517501,36.29174031,113.15,113.05,4.418]
["bitfinex","SOLUSD",1644331517901,36.29174031,113.15,113.05,15.038]
["bitfinex","SOLUSD",1644331518103,49.55894031,113.15,113.05,28.3044]
["bitfinex","SOLUSD",1644331518306,49.55894031,113.15,113.05,17.6844]
["bitfinex","SOLUSD",1644331518804,36.29174031,113.15,113.06,1.82136998]
["bitfinex","SOLUSD",1644331519012,36.29174031,113.15,113.08,13.2626]
["bitfinex","SOLUSD",1644331519202,36.29174031,113.15,113.08,13.5126]
["bitfinex","SOLUSD",1644331519401,36.29174031,113.15,113.09,12.44136998]
["bitfinex","SOLUSD",1644331519603,36.29174031,113.15,113.09,10.62]
["bitfinex","SOLUSD",1644331519803,36.29174031,113.15,113.09,10.87]
["bitfinex","SOLUSD",1644331520202,36.54174031,113.15,113.09,10.87]
["bitfinex","SOLUSD",1644331520402,86.2183,113.23,113.09,10.87]
["bitfinex","SOLUSD",1644331520602,13.2606,113.21,113.09,55.127001]
["bitfinex","SOLUSD",1644331520902,13.2606,113.21,113.09,61.127001]
["bitfinex","SOLUSD",1644331521508,44.44747195,113.2,113.09,61.127001]
["bitfinex","SOLUSD",1644331523705,44.69747195,113.2,113.09,61.127001]
["bitfinex","SOLUSD",1644331523910,44.69747195,113.2,113.09,60.877001]
["bitfinex","SOLUSD",1644331524106,44.69747195,113.2,113.09,59.05563102]
["bitfinex","SOLUSD",1644331524307,46.80522744,113.2,113.09,59.05563102]
["bitfinex","SOLUSD",1644331524506,44.69747195,113.2,113.09,59.05563102]
["bitfinex","SOLUSD",1644331525107,44.69747195,113.2,113.09,63.47363102]
["bitfinex","SOLUSD",1644331525308,44.69747195,113.2,113.09,63.72363102]
["bitfinex","SOLUSD",1644331525709,24.3375,113.23,113.1,1.82640559]
["bitfinex","SOLUSD",1644331526009,24.3375,113.23,113.14,13.2556]
["bitfinex","SOLUSD",1644331526209,8.111e-05,113.24,113.14,13.5056]
["bitfinex","SOLUSD",1644331527410,8.111e-05,113.24,113.14,15.33200559]
["bitfinex","SOLUSD",1644331527609,8.111e-05,113.24,113.17,13.2496]
["bitfinex","SOLUSD",1644331527811,8.111e-05,113.24,113.18,10.62]
["bitfinex","SOLUSD",1644331528209,8.111e-05,113.24,113.18,10.87]
["bitfinex","SOLUSD",1644331530009,8.111e-05,113.24,113.18,18.69640559]
["bitfinex","SOLUSD",1644331530811,8.111e-05,113.24,113.18,31.94640559]
["bitfinex","SOLUSD",1644331532511,8.111e-05,113.24,113.18,45.77982638]
["bitfinex","SOLUSD",1644331533116,8.111e-05,113.24,113.18,43.95342079]
["bitfinex","SOLUSD",1644331533522,8.111e-05,113.24,113.18,30.12]
["bitfinex","SOLUSD",1644331533716,8.111e-05,113.24,113.18,10.62]
["bitfinex","SOLUSD",1644331533918,8.111e-05,113.24,113.16,23.8728]
["bitfinex","SOLUSD",1644331534118,8.111e-05,113.24,113.16,30.1228]
["bitfinex","SOLUSD",1644331535818,8.111e-05,113.24,113.16,23.8728]
["bitfinex","SOLUSD",1644331536016,8.111e-05,113.24,113.15,15.65549766]
["bitfinex","SOLUSD",1644331536017,120.0,113.21,113.05,132.75]
["bitfinex","SOLUSD",1644331536217,48.55781027,113.2,113.07,47.0816]
["bitfinex","SOLUSD",1644331536417,50.66556576,113.2,113.04,22.6375]
["bitfinex","SOLUSD",1644331536626,45.39115419,113.18,113.05,44.2066]
["bitfinex","SOLUSD",1644331536828,45.39115419,113.18,113.05,59.2466]
["bitfinex","SOLUSD",1644331537018,45.64115419,113.18,113.05,54.8266]
["bitfinex","SOLUSD",1644331537219,45.64115419,113.18,113.06,4.42]
["bitfinex","SOLUSD",1644331537821,50.06115419,113.18,113.06,13.2639]
["bitfinex","SOLUSD",1644331538217,45.64115419,113.18,113.06,13.2639]
["bitfinex","SOLUSD",1644331538418,58.90395419,113.18,113.06,13.2639]
["bitfinex","SOLUSD",1644331538623,58.90395419,113.18,113.06,13.5139]
["bitfinex","SOLUSD",1644331538819,61.40732244,113.18,113.06,13.5139]
["bitfinex","SOLUSD",1644331539018,58.90395419,113.18,113.06,13.5139]
["bitfinex","SOLUSD",1644331539223,58.90395419,113.18,113.06,13.2639]
["bitfinex","SOLUSD",1644331539421,58.90395419,113.18,113.07,10.62]
["bitfinex","SOLUSD",1644331539620,58.90395419,113.18,113.07,23.8821]
["bitfinex","SOLUSD",1644331540021,45.39115419,113.18,113.07,23.8821]
["bitfinex","SOLUSD",1644331540322,45.39115419,113.18,113.07,29.8821]
["bitfinex","SOLUSD",1644331540521,45.39115419,113.18,113.07,30.1321]
["bitfinex","SOLUSD",1644331540924,47.49890968,113.18,113.07,30.1321]
["bitfinex","SOLUSD",1644331541124,45.39115419,113.18,113.07,30.1321]
["bitfinex","SOLUSD",1644331541525,47.49890968,113.18,113.07,19.5121]
["bitfinex","SOLUSD",1644331541726,63.51497793,113.18,113.07,19.5121]
["bitfinex","SOLUSD",1644331541925,61.15722244,113.18,113.07,19.5121]
["bitfinex","SOLUSD",1644331542123,58.65385419,113.18,113.07,19.5121]
["bitfinex","SOLUSD",1644331542323,58.65385419,113.18,113.07,30.1321]
["bitfinex","SOLUSD",1644331542523,45.39115419,113.18,113.07,30.1321]
["bitfinex","SOLUSD",1644331543325,45.39115419,113.18,113.07,34.5501]
["bitfinex","SOLUSD",1644331543525,45.39115419,113.18,113.07,30.1321]
["bitfinex","SOLUSD",1644331544329,45.39115419,113.18,113.07,34.5501]
["bitfinex","SOLUSD",1644331544526,45.64115419,113.18,113.07,34.5501]
["bitfinex","SOLUSD",1644331545127,45.64115419,113.18,113.07,28.5501]
["bitfinex","SOLUSD",1644331545328,45.64115419,113.18,113.07,23.9301]
["bitfinex","SOLUSD",1644331545532,45.64115419,113.18,113.07,13.5121]
["bitfinex","SOLUSD",1644331546832,58.65345419,113.18,113.07,13.5121]
["bitfinex","SOLUSD",1644331547031,45.39115419,113.18,113.08,10.62]
["bitfinex","SOLUSD",1644331547236,45.39115419,113.18,113.09,4.418]
["bitfinex","SOLUSD",1644331547432,45.39115419,113.18,113.11,13.2556]
["bitfinex","SOLUSD",1644331547632,45.39115419,113.18,113.11,23.8756]
["bitfinex","SOLUSD",1644331547832,45.39115419,113.18,113.11,13.5056]
["bitfinex","SOLUSD",1644331548834,45.39115419,113.18,113.09,13.2613]
["bitfinex","SOLUSD",1644331549835,45.39115419,113.18,113.07,30.326]
["bitfinex","SOLUSD",1644331550034,58.65375419,113.18,113.07,13.2639]
["bitfinex","SOLUSD",1644331550235,63.26487793,113.18,113.07,13.2639]
["bitfinex","SOLUSD",1644331550540,2.50911857,113.17,113.06,23.7163]
["bitfinex","SOLUSD",1644331550741,38.59980431,113.15,113.02,4.418]
["bitfinex","SOLUSD",1644331550935,38.59980431,113.15,113.04,6.0]
["bitfinex","SOLUSD",1644331551135,38.59980431,113.15,113.02,10.418]
["bitfinex","SOLUSD",1644331551136,2.10775549,113.14,113.02,10.418]
["bitfinex","SOLUSD",1644331551340,36.030572,113.13,113.02,4.418]
["bitfinex","SOLUSD",1644331551635,36.030572,113.13,113.02,10.418]
["bitfinex","SOLUSD",1644331551835,49.299872,113.13,113.03,13.2687]
["bitfinex","SOLUSD",1644331552037,36.030572,113.13,113.03,13.2687]
["bitfinex","SOLUSD",1644331552237,36.030572,113.13,113.03,19.5187]
["bitfinex","SOLUSD",1644331554338,36.030572,113.13,113.03,19.2687]
["bitfinex","SOLUSD",1644331554540,36.280572,113.13,113.03,19.2687]
["bitfinex","SOLUSD",1644331554742,49.548972,113.13,113.03,19.2687]
["bitfinex","SOLUSD",1644331555838,49.548972,113.13,113.03,19.5187]
["bitfinex","SOLUSD",1644331556438,49.298972,113.13,113.03,19.5187]
["bitfinex","SOLUSD",1644331556638,36.030572,113.13,113.03,19.5187]
["bitfinex","SOLUSD",1644331557742,36.280572,113.13,113.03,19.5187]
["bitfinex","SOLUSD",1644331558138,36.280572,113.13,113.03,13.5187]
["bitfinex","SOLUSD",1644331558538,40.701572,113.13,113.03,13.5187]
["bitfinex","SOLUSD",1644331558739,53.969872,113.13,113.03,13.5187]
["bitfinex","SOLUSD",1644331559240,53.969872,113.13,113.03,0.25]
["bitfinex","SOLUSD",1644331559438,64.589872,113.13,113.01,37.305]
["bitfinex","SOLUSD",1644331559643,64.589872,113.13,113.01,13.5213]
["bitfinex","SOLUSD",1644331559839,66.69762749,113.13,113.01,0.25]
["bitfinex","SOLUSD",1644331560339,69.20099574,113.13,112.98,50.4903]
["bitfinex","SOLUSD",1644331560542,69.20099574,113.13,112.99,13.2733]
["bitfinex","SOLUSD",1644331560746,79.28272732,113.13,112.99,13.5233]
["bitfinex","SOLUSD",1644331560965,79.28272732,113.13,112.99,19.5233]
["bitfinex","SOLUSD",1644331561343,79.03272732,113.13,112.99,19.5233]
["bitfinex","SOLUSD",1644331561549,64.339872,113.13,112.99,19.5233]
["bitfinex","SOLUSD",1644331561742,59.918872,113.13,112.99,19.5233]
["bitfinex","SOLUSD",1644331562441,59.918872,113.13,112.99,13.5233]
["bitfinex","SOLUSD",1644331562842,6.83160198,113.12,112.99,13.2733]
["bitfinex","SOLUSD",1644331563046,13.2763,113.09,112.99,6.0]
["bitfinex","SOLUSD",1644331563245,45.18770668,113.08,112.99,6.0]
["bitfinex","SOLUSD",1644331563446,45.18770668,113.08,112.97,19.2759]
["bitfinex","SOLUSD",1644331564043,10.62,113.09,112.97,19.2759]
["bitfinex","SOLUSD",1644331564244,10.62,113.09,112.98,4.423]
["bitfinex","SOLUSD",1644331564445,57.5262,113.11,113.01,13.2719]
["bitfinex","SOLUSD",1644331564648,57.5262,113.11,112.97,34.934]
["bitfinex","SOLUSD",1644331564844,57.5262,113.11,112.97,30.511]
["bitfinex","SOLUSD",1644331565044,48.29710211,113.1,112.97,30.511]
["bitfinex","SOLUSD",1644331565244,58.91710211,113.1,112.97,34.934]
["bitfinex","SOLUSD",1644331565846,72.18960211,113.1,112.99,13.2733]
["bitfinex","SOLUSD",1644331566247,2.50336825,113.13,112.99,13.2733]
["bitfinex","SOLUSD",1644331566248,2.50336825,113.13,112.99,19.5233]
["bitfinex","SOLUSD",1644331566447,2.50336825,113.13,113.0,1.80451828]
["bitfinex","SOLUSD",1644331566448,10.62,113.13,113.0,1.80451828]
["bitfinex","SOLUSD",1644331566647,24.6771,113.14,113.0,18.42451828]
["bitfinex","SOLUSD",1644331566850,24.6771,113.14,113.0,18.67451828]
["bitfinex","SOLUSD",1644331567255,42.2030382,113.13,113.0,18.67451828]
["bitfinex","SOLUSD",1644331567449,42.2030382,113.13,113.0,64.69881828]
["bitfinex","SOLUSD",1644331567651,42.4530382,113.13,113.0,64.69881828]
["bitfinex","SOLUSD",1644331567849,42.4530382,113.13,113.03,13.2665]
["bitfinex","SOLUSD",1644331568250,42.4530382,113.13,113.03,13.5165]
["bitfinex","SOLUSD",1644331569372,42.2030382,113.13,113.03,13.5165]
["bitfinex","SOLUSD",1644331569776,55.4713382,113.13,113.03,13.5165]
["bitfinex","SOLUSD",1644331569972,55.4713382,113.13,113.03,13.2665]
["bitfinex","SOLUSD",1644331570873,42.2030382,113.13,113.03,13.2665]
["bitfinex","SOLUSD",1644331571274,42.2030382,113.13,113.03,13.5165]
["bitfinex","SOLUSD",1644331572378,42.4530382,113.13,113.03,13.5165]
["bitfinex","SOLUSD",1644331572874,0.25,113.13,113.03,13.5165]
["bitfinex","SOLUSD",1644331573080,20.18996825,113.16,113.04,1.80451828]
["bitfinex","SOLUSD",1644331573276,2.50336825,113.17,113.05,10.62]
["bitfinex","SOLUSD",1644331573478,2.50336825,113.18,113.08,13.2608]
["bitfinex","SOLUSD",1644331573679,2.50336825,113.18,113.09,10.62]
["bitfinex","SOLUSD",1644331573877,2.51139537,113.19,113.09,12.42451828]
["bitfinex","SOLUSD",1644331573878,48.33705684,113.17,113.09,12.42451828]
["bitfinex","SOLUSD",1644331574077,48.33705684,113.17,113.09,18.67451828]
["bitfinex","SOLUSD",1644331574277,48.33705684,113.17,113.09,16.87]
["bitfinex","SOLUSD",1644331575080,48.33705684,113.17,113.11,13.2574]
["bitfinex","SOLUSD",1644331575279,48.33705684,113.17,113.11,13.5074]
["bitfinex","SOLUSD",1644331576682,48.58705684,113.17,113.11,13.5074]
["bitfinex","SOLUSD",1644331577483,48.33705684,113.17,113.11,13.5074]
["bitfinex","SOLUSD",1644331579480,48.33705684,113.17,113.07,44.2058]
["bitfinex","SOLUSD",1644331579682,50.44481233,113.17,113.07,16.62]
["bitfinex","SOLUSD",1644331579882,50.44481233,113.17,113.07,10.62]
["bitfinex","SOLUSD",1644331580086,48.33705684,113.17,113.07,10.62]
["bitfinex","SOLUSD",1644331580285,2.50336825,113.19,113.07,10.62]
["bitfinex","SOLUSD",1644331580584,2.50336825,113.2,113.08,15.06811828]
["bitfinex","SOLUSD",1644331580785,2.50336825,113.21,113.08,15.31811828]
["bitfinex","SOLUSD",1644331580984,5.0120549,113.21,113.08,70.20501828]
["bitfinex","SOLUSD",1644331581283,35.20511231,113.2,113.08,79.0205]
["bitfinex","SOLUSD",1644331581583,48.46411231,113.2,113.08,80.82501828]
["bitfinex","SOLUSD",1644331582081,48.46411231,113.2,113.08,74.82501828]
["bitfinex","SOLUSD",1644331582484,48.46411231,113.2,113.08,80.82501828]
["bitfinex","SOLUSD",1644331583082,48.46411231,113.2,113.08,74.82501828]
["bitfinex","SOLUSD",1644331583282,48.46411231,113.2,113.08,80.82501828]
["bitfinex","SOLUSD",1644331584083,48.71411231,113.2,113.08,80.82501828]
["bitfinex","SOLUSD",1644331584487,48.71411231,113.2,113.08,74.82501828]
["bitfinex","SOLUSD",1644331585484,48.21411231,113.2,113.08,74.82501828]
["bitfinex","SOLUSD",1644331585686,48.21411231,113.2,113.08,80.82501828]
["bitfinex","SOLUSD",1644331585885,48.21411231,113.2,113.08,85.24301828]
["bitfinex","SOLUSD",1644331587085,48.21411231,113.2,113.08,79.24301828]
["bitfinex","SOLUSD",1644331587586,48.21411231,113.2,113.08,85.24301828]
["bitfinex","SOLUSD",1644331587788,34.95511231,113.2,113.08,132.25301828]
["bitfinex","SOLUSD",1644331588085,34.95511231,113.2,113.08,138.25301828]
["bitfinex","SOLUSD",1644331589185,34.95511231,113.2,113.08,85.24301828]
["bitfinex","SOLUSD",1644331589588,2.50336825,113.23,113.08,151.7704186]
["bitfinex","SOLUSD",1644331589785,38.34004936,113.24,113.09,0.44]
["bitfinex","SOLUSD",1644331589985,13.25498111,113.24,113.14,13.2536]
["bitfinex","SOLUSD",1644331590185,8.111e-05,113.24,113.14,13.5036]
["bitfinex","SOLUSD",1644331590389,8.111e-05,113.24,113.14,15.30811828]
["bitfinex","SOLUSD",1644331590585,48.33908081,113.24,113.14,62.78981828]
["bitfinex","SOLUSD",1644331591586,61.59348081,113.24,113.14,62.78981828]
["bitfinex","SOLUSD",1644331591787,66.20460455,113.24,113.14,13.5036]
["bitfinex","SOLUSD",1644331592086,64.09684906,113.24,113.14,13.5036]
["bitfinex","SOLUSD",1644331592684,64.34684906,113.24,113.14,13.2536]
["bitfinex","SOLUSD",1644331592885,2.50593964,113.23,113.14,13.2536]
["bitfinex","SOLUSD",1644331593094,13.2577,113.21,113.14,13.2536]
["bitfinex","SOLUSD",1644331593390,40.97040145,113.2,113.14,13.2536]
["bitfinex","SOLUSD",1644331593986,40.97040145,113.2,113.14,13.5036]
["bitfinex","SOLUSD",1644331596594,40.97040145,113.2,113.14,13.2536]
["bitfinex","SOLUSD",1644331596793,40.97040145,113.2,113.12,13.2582]
["bitfinex","SOLUSD",1644331596994,43.32815694,113.2,113.09,54.816]
["bitfinex","SOLUSD",1644331597200,41.22040145,113.2,113.09,44.196]
["bitfinex","SOLUSD",1644331597392,56.9830697,113.2,113.08,4.418]
["bitfinex","SOLUSD",1644331597794,4.418,113.19,113.08,4.418]
["bitfinex","SOLUSD",1644331597993,48.58616699,113.18,113.1,13.2602]
["bitfinex","SOLUSD",1644331598195,48.58616699,113.18,113.1,13.5102]
["bitfinex","SOLUSD",1644331599596,61.84736699,113.18,113.1,13.5102]
["bitfinex","SOLUSD",1644331600699,62.09736699,113.18,113.1,13.5102]
["bitfinex","SOLUSD",1644331600896,64.60073524,113.18,113.1,13.5102]
["bitfinex","SOLUSD",1644331601098,62.09736699,113.18,113.1,13.5102]
["bitfinex","SOLUSD",1644331601297,64.60073524,113.18,113.1,13.5102]
["bitfinex","SOLUSD",1644331601500,62.09736699,113.18,113.1,13.5102]
["bitfinex","SOLUSD",1644331601697,64.60073524,113.18,113.1,13.5102]
["bitfinex","SOLUSD",1644331603100,64.35073524,113.18,113.1,13.5102]
["bitfinex","SOLUSD",1644331603304,51.08953524,113.18,113.11,1.80451828]
["bitfinex","SOLUSD",1644331603510,48.58616699,113.18,113.12,13.2577]
["bitfinex","SOLUSD",1644331603710,48.58616699,113.18,113.12,13.5077]
["bitfinex","SOLUSD",1644331603908,48.58616699,113.18,113.13,1.80451828]
["bitfinex","SOLUSD",1644331604311,48.58616699,113.18,113.13,2.05451828]
["bitfinex","SOLUSD",1644331604510,48.58616699,113.18,113.13,0.25]
["bitfinex","SOLUSD",1644331604710,48.58616699,113.18,113.12,13.5077]
["bitfinex","SOLUSD",1644331605210,48.83616699,113.18,113.12,13.2577]
["bitfinex","SOLUSD",1644331605410,48.83616699,113.18,113.12,13.5077]
["bitfinex","SOLUSD",1644331605813,48.83616699,113.18,113.11,1.80451828]
["bitfinex","SOLUSD",1644331606010,48.83616699,113.18,113.1,13.2592]
["bitfinex","SOLUSD",1644331606210,48.83616699,113.18,113.1,0.25]
["bitfinex","SOLUSD",1644331606410,51.33953524,113.18,113.1,0.25]
["bitfinex","SOLUSD",1644331607210,51.33953524,113.18,113.09,25.82181828]
["bitfinex","SOLUSD",1644331607811,64.60053524,113.18,113.09,1.80451828]
["bitfinex","SOLUSD",1644331608011,64.60053524,113.18,113.07,1.80451828]
["bitfinex","SOLUSD",1644331608218,5.01961776,113.17,113.04,13.5525443]
["bitfinex","SOLUSD",1644331608419,53.19073564,113.16,113.03,14.54451828]
["bitfinex","SOLUSD",1644331608616,2.51624951,113.15,113.03,20.54451828]
["bitfinex","SOLUSD",1644331608812,36.74888241,113.14,113.05,1.80451828]
["bitfinex","SOLUSD",1644331609212,36.74888241,113.14,113.05,6.0]
["bitfinex","SOLUSD",1644331609613,36.74888241,113.14,113.05,0.25]
["bitfinex","SOLUSD",1644331609826,50.01538241,113.14,113.03,20.79451828]
["bitfinex","SOLUSD",1644331611329,50.01538241,113.14,113.03,8.05451828]
["bitfinex","SOLUSD",1644331611826,50.01538241,113.14,113.04,13.2675]
["bitfinex","SOLUSD",1644331612327,50.26538241,113.14,113.04,19.5175]
["bitfinex","SOLUSD",1644331612929,50.26538241,113.14,113.04,19.2675]
["bitfinex","SOLUSD",1644331613530,50.26538241,113.14,113.04,6.0]
["bitfinex","SOLUSD",1644331613740,50.26538241,113.14,113.02,84.1007]
["bitfinex","SOLUSD",1644331613928,50.26538241,113.14,113.02,61.4214]
["bitfinex","SOLUSD",1644331614330,50.26538241,113.14,113.02,61.6714]
["bitfinex","SOLUSD",1644331614629,50.26538241,113.14,113.02,63.47591828]
["bitfinex","SOLUSD",1644331615231,50.26538241,113.14,113.02,69.47591828]
["bitfinex","SOLUSD",1644331615434,50.26538241,113.14,113.05,13.2659]
["bitfinex","SOLUSD",1644331615832,13.2637,113.16,113.05,15.32041828]
["bitfinex","SOLUSD",1644331616033,2.50336825,113.17,113.05,34.06041828]
["bitfinex","SOLUSD",1644331616235,2.50336825,113.19,113.06,4.42]
["bitfinex","SOLUSD",1644331616435,2.50336825,113.19,113.07,56.9402]
["bitfinex","SOLUSD",1644331616634,2.50336825,113.19,113.09,13.2601]
["bitfinex","SOLUSD",1644331616833,5.01214529,113.2,113.09,13.5101]
["bitfinex","SOLUSD",1644331617033,51.56056825,113.21,113.1,12.74]
["bitfinex","SOLUSD",1644331617234,49.0572,113.21,113.1,23.09051828]
["bitfinex","SOLUSD",1644331617433,2.50336825,113.23,113.11,1.80451828]
["bitfinex","SOLUSD",1644331617634,2.50336825,113.23,113.11,20.54451828]
["bitfinex","SOLUSD",1644331617836,38.4959564,113.22,113.11,14.79451828]
["bitfinex","SOLUSD",1644331618036,13.2591,113.2,113.11,14.79451828]
["bitfinex","SOLUSD",1644331618236,47.4011777,113.19,113.11,12.99]
["bitfinex","SOLUSD",1644331619734,47.4011777,113.19,113.11,26.2491]
["bitfinex","SOLUSD",1644331620235,47.6511777,113.19,113.11,26.2491]
["bitfinex","SOLUSD",1644331620436,60.9105777,113.19,113.11,12.74]
["bitfinex","SOLUSD",1644331620637,60.9105777,113.19,113.1,8.296]
["bitfinex","SOLUSD",1644331621441,60.9105777,113.19,113.1,8.546]
["bitfinex","SOLUSD",1644331621638,60.9105777,113.19,113.1,8.296]
["bitfinex","SOLUSD",1644331621838,67.83194595,113.19,113.1,8.296]
["bitfinex","SOLUSD",1644331622038,80.57194595,113.19,113.1,8.296]
["bitfinex","SOLUSD",1644331623146,1.25573819,113.15,113.1,8.296]
["bitfinex","SOLUSD",1644331623345,38.26712427,113.14,113.1,8.296]
["bitfinex","SOLUSD",1644331623740,38.26712427,113.14,113.1,8.546]
["bitfinex","SOLUSD",1644331624141,38.51712427,113.14,113.1,8.546]
["bitfinex","SOLUSD",1644331624341,1.25573819,113.15,113.1,8.546]
["bitfinex","SOLUSD",1644331624540,2.50336825,113.19,113.1,21.8065]
["bitfinex","SOLUSD",1644331624541,1.25573819,113.16,113.1,21.8065]
["bitfinex","SOLUSD",1644331624742,1.25573819,113.16,113.1,23.61101828]
["bitfinex","SOLUSD",1644331625644,1.25573819,113.17,113.1,29.61101828]
["bitfinex","SOLUSD",1644331625842,45.30965539,113.16,113.1,29.61101828]
["bitfinex","SOLUSD",1644331626242,1.25573819,113.17,113.1,29.61101828]
["bitfinex","SOLUSD",1644331626448,1.25573819,113.18,113.1,29.61101828]
["bitfinex","SOLUSD",1644331626645,1.25573819,113.18,113.11,12.74]
["bitfinex","SOLUSD",1644331626947,8.111e-05,113.24,113.13,66.2642]
["bitfinex","SOLUSD",1644331627143,8.111e-05,113.24,113.15,53.01]
["bitfinex","SOLUSD",1644331627344,8.111e-05,113.24,113.16,12.74]
["bitfinex","SOLUSD",1644331627545,8.111e-05,113.24,113.16,73.99451828]
["bitfinex","SOLUSD",1644331627750,8.111e-05,113.24,113.16,87.79634036]
["bitfinex","SOLUSD",1644331627947,8.111e-05,113.24,113.17,1.80451828]
["bitfinex","SOLUSD",1644331628145,8.111e-05,113.24,113.18,65.75]
["bitfinex","SOLUSD",1644331628346,8.111e-05,113.24,113.18,66.0]
["bitfinex","SOLUSD",1644331628551,8.111e-05,113.24,113.19,15.04831828]
["bitfinex","SOLUSD",1644331628749,8.111e-05,113.24,113.19,28.03831828]
["bitfinex","SOLUSD",1644331628949,8.111e-05,113.24,113.19,34.03831828]
["bitfinex","SOLUSD",1644331629147,8.111e-05,113.24,113.19,28.03831828]
["bitfinex","SOLUSD",1644331631049,8.111e-05,113.24,113.19,34.03831828]
["bitfinex","SOLUSD",1644331631549,8.111e-05,113.24,113.19,28.03831828]
["bitfinex","SOLUSD",1644331631950,8.111e-05,113.24,113.2,1.80023079]
["bitfinex","SOLUSD",1644331632151,8.111e-05,113.24,113.21,13.2436]
["bitfinex","SOLUSD",1644331632352,8.111e-05,113.24,113.21,13.4936]
["bitfinex","SOLUSD",1644331632549,8.111e-05,113.24,113.22,3.03219997]
["bitfinex","SOLUSD",1644331632950,8.111e-05,113.24,113.22,3.28219997]
["bitfinex","SOLUSD",1644331633350,8.111e-05,113.24,113.22,16.52769997]
["bitfinex","SOLUSD",1644331633550,8.111e-05,113.24,113.22,16.27769997]
["bitfinex","SOLUSD",1644331633749,8.111e-05,113.24,113.22,3.03219997]
["bitfinex","SOLUSD",1644331634158,8.111e-05,113.24,113.23,1.49065389]
["bitfinex","SOLUSD",1644331636464,8.111e-05,113.24,113.13,11.22366644]
["bitfinex","SOLUSD",1644331636664,8.111e-05,113.24,113.12,4.415]
["bitfinex","SOLUSD",1644331636869,38.91132271,113.23,113.12,4.415]
["bitfinex","SOLUSD",1644331638067,13.2571,113.22,113.12,4.415]
["bitfinex","SOLUSD",1644331638265,47.50229822,113.21,113.12,4.415]
["bitfinex","SOLUSD",1644331638861,47.50229822,113.21,113.1,47.4292]
["bitfinex","SOLUSD",1644331639063,47.50229822,113.21,113.12,27.10071097]
["bitfinex","SOLUSD",1644331639263,47.50229822,113.21,113.12,40.35751097]
["bitfinex","SOLUSD",1644331639961,42.50229822,113.21,113.12,26.2468]
["bitfinex","SOLUSD",1644331640161,42.75229822,113.21,113.12,26.2468]
["bitfinex","SOLUSD",1644331641366,42.75229822,113.21,113.12,12.74]
["bitfinex","SOLUSD",1644331641563,42.75229822,113.21,113.1,73.4273]
["bitfinex","SOLUSD",1644331641765,42.75229822,113.21,113.1,73.6773]
["bitfinex","SOLUSD",1644331641964,56.01039822,113.21,113.1,73.6773]
["bitfinex","SOLUSD",1644331642263,56.01039822,113.21,113.1,73.4273]
["bitfinex","SOLUSD",1644331643765,56.01039822,113.21,113.1,73.6773]
["bitfinex","SOLUSD",1644331644869,58.11815371,113.21,113.1,0.25]
["bitfinex","SOLUSD",1644331645068,4.418,113.2,113.1,0.25]
["bitfinex","SOLUSD",1644331645268,4.418,113.2,113.03,4.418]
["bitfinex","SOLUSD",1644331645269,13.2621,113.18,113.03,4.418]
["bitfinex","SOLUSD",1644331645472,44.72119429,113.17,113.05,12.74]
["bitfinex","SOLUSD",1644331645669,42.40894978,113.17,113.03,12.74]
["bitfinex","SOLUSD",1644331645868,40.30119429,113.17,113.04,13.2649]
["bitfinex","SOLUSD",1644331646068,40.30119429,113.17,113.04,26.0049]
["bitfinex","SOLUSD",1644331646772,45.70068859,113.15,113.04,26.0049]
["bitfinex","SOLUSD",1644331647069,45.70068859,113.15,113.04,40.36561097]
["bitfinex","SOLUSD",1644331648170,45.95068859,113.15,113.04,40.36561097]
["bitfinex","SOLUSD",1644331648572,45.95068859,113.15,113.04,46.36561097]
["bitfinex","SOLUSD",1644331648771,45.95068859,113.15,113.08,13.2608]
["bitfinex","SOLUSD",1644331649170,45.95068859,113.15,113.08,13.5108]
["bitfinex","SOLUSD",1644331649872,45.95068859,113.15,113.08,13.2608]
["bitfinex","SOLUSD",1644331651190,45.95068859,113.15,113.08,13.5108]
["bitfinex","SOLUSD",1644331651793,45.95068859,113.15,113.08,0.25]
["bitfinex","SOLUSD",1644331652192,45.95068859,113.15,113.06,26.2533]
["bitfinex","SOLUSD",1644331652792,59.21538859,113.15,113.06,26.0033]
["bitfinex","SOLUSD",1644331652995,59.21538859,113.15,113.04,72.9794]
["bitfinex","SOLUSD",1644331654294,63.63638859,113.15,113.04,73.2294]
["bitfinex","SOLUSD",1644331655693,63.63638859,113.15,113.04,59.9637]
["bitfinex","SOLUSD",1644331655893,63.63638859,113.15,113.04,12.99]
["bitfinex","SOLUSD",1644331656693,63.63638859,113.15,113.04,12.74]
["bitfinex","SOLUSD",1644331658105,37.18917957,113.13,113.01,12.764]
["bitfinex","SOLUSD",1644331658397,46.90604076,113.1,113.01,0.024]
["bitfinex","SOLUSD",1644331658601,51.32804076,113.1,113.0,0.024]
["bitfinex","SOLUSD",1644331658797,2.10775549,113.09,113.0,0.024]
["bitfinex","SOLUSD",1644331658996,48.24938422,113.08,113.0,0.024]
["bitfinex","SOLUSD",1644331659200,48.24938422,113.08,112.97,13.2975]
["bitfinex","SOLUSD",1644331659399,61.52348422,113.08,112.98,0.024]
["bitfinex","SOLUSD",1644331661998,61.77348422,113.08,112.98,0.024]
["bitfinex","SOLUSD",1644331665307,48.49938422,113.08,112.98,15.0882244]
["bitfinex","SOLUSD",1644331665508,48.49938422,113.08,112.98,25.7082244]
["bitfinex","SOLUSD",1644331665707,48.49938422,113.08,112.98,30.3812244]
["bitfinex","SOLUSD",1644331666307,48.24938422,113.08,112.98,30.3812244]
["bitfinex","SOLUSD",1644331666707,48.24938422,113.08,112.98,36.3812244]
["bitfinex","SOLUSD",1644331666907,48.24938422,113.08,112.98,31.9582244]
["bitfinex","SOLUSD",1644331667907,48.24938422,113.08,112.98,44.26522418]
["bitfinex","SOLUSD",1644331668108,46.4596,113.11,112.98,44.26522418]
["bitfinex","SOLUSD",1644331668312,46.4596,113.11,113.02,13.2678]
["bitfinex","SOLUSD",1644331668513,24.2895,113.13,113.02,23.9118]
["bitfinex","SOLUSD",1644331668712,24.2895,113.13,113.03,1.7920244]
["bitfinex","SOLUSD",1644331668915,24.2895,113.13,113.03,0.024]
["bitfinex","SOLUSD",1644331669114,39.47820648,113.12,113.02,24.1618]
["bitfinex","SOLUSD",1644331669414,39.47820648,113.12,113.03,0.024]
["bitfinex","SOLUSD",1644331669612,39.47820648,113.12,113.02,24.1618]
["bitfinex","SOLUSD",1644331670513,39.72820648,113.12,113.02,24.1618]
["bitfinex","SOLUSD",1644331670718,39.72820648,113.12,113.02,25.9538244]
["bitfinex","SOLUSD",1644331670916,39.47820648,113.12,113.02,25.9538244]
["bitfinex","SOLUSD",1644331671216,163.1228,113.17,113.02,44.26082418]
["bitfinex","SOLUSD",1644331671415,90.2314,113.19,113.06,13.2626]
["bitfinex","SOLUSD",1644331671614,2.50717886,113.18,113.06,23.8826]
["bitfinex","SOLUSD",1644331671816,2.50717886,113.18,113.06,24.1326]
["bitfinex","SOLUSD",1644331672217,38.67565558,113.17,113.06,25.9246244]
["bitfinex","SOLUSD",1644331673317,38.92565558,113.17,113.06,31.9246244]
["bitfinex","SOLUSD",1644331673517,38.92565558,113.17,113.06,25.9246244]
["bitfinex","SOLUSD",1644331673918,38.92565558,113.17,113.06,31.9246244]
["bitfinex","SOLUSD",1644331674116,38.92565558,113.17,113.06,25.9246244]
["bitfinex","SOLUSD",1644331674319,38.92565558,113.17,113.06,31.9246244]
["bitfinex","SOLUSD",1644331674717,38.92565558,113.17,113.06,30.1326]
["bitfinex","SOLUSD",1644331674917,2.10775549,113.16,113.06,24.1326]
["bitfinex","SOLUSD",1644331675317,43.78503649,113.15,113.06,10.62]
["bitfinex","SOLUSD",1644331675518,43.78503649,113.15,113.04,23.0433]
["bitfinex","SOLUSD",1644331675717,2.10775549,113.14,113.04,0.024]
["bitfinex","SOLUSD",1644331675918,46.41668756,113.13,113.04,0.024]
["bitfinex","SOLUSD",1644331676117,13.2701,113.11,113.04,0.024]
["bitfinex","SOLUSD",1644331676318,34.39473276,113.1,113.02,0.024]
["bitfinex","SOLUSD",1644331677518,34.39473276,113.1,113.02,10.644]
["bitfinex","SOLUSD",1644331677720,34.39473276,113.1,113.02,10.894]
["bitfinex","SOLUSD",1644331678119,45.6332,113.15,113.03,1.7920244]
["bitfinex","SOLUSD",1644331678319,45.6332,113.15,113.04,10.62]
["bitfinex","SOLUSD",1644331678520,2.10775549,113.16,113.04,10.644]
["bitfinex","SOLUSD",1644331678720,2.10775549,113.16,113.05,1.7920244]
["bitfinex","SOLUSD",1644331678920,2.10775549,113.16,113.06,10.62]
["bitfinex","SOLUSD",1644331679121,35.95778897,113.15,113.06,10.644]
["bitfinex","SOLUSD",1644331679322,35.95778897,113.15,113.06,10.894]
["bitfinex","SOLUSD",1644331679622,35.95778897,113.15,113.06,0.024]
["bitfinex","SOLUSD",1644331679821,4.42,113.14,113.04,0.024]
["bitfinex","SOLUSD",1644331680023,43.49703022,113.13,113.04,0.024]
["bitfinex","SOLUSD",1644331680225,56.76523022,113.13,113.03,0.274]
["bitfinex","SOLUSD",1644331680422,56.76523022,113.13,113.03,0.024]
["bitfinex","SOLUSD",1644331680621,56.76523022,113.13,113.02,34.7881]
["bitfinex","SOLUSD",1644331680622,56.76523022,113.13,113.02,34.8121]
["bitfinex","SOLUSD",1644331680825,57.01523022,113.13,113.02,34.8121]
["bitfinex","SOLUSD",1644331681825,57.01523022,113.13,113.02,35.0621]
["bitfinex","SOLUSD",1644331682323,57.01523022,113.13,113.02,36.8541244]
["bitfinex","SOLUSD",1644331683024,57.01523022,113.13,113.02,0.024]
["bitfinex","SOLUSD",1644331683226,6.52875549,113.12,113.02,0.024]
["bitfinex","SOLUSD",1644331683425,13.2738,113.09,113.0,0.024]
["bitfinex","SOLUSD",1644331683624,47.99190606,113.08,113.02,0.024]
["bitfinex","SOLUSD",1644331684026,47.99190606,113.08,112.98,10.644]
["bitfinex","SOLUSD",1644331684223,47.99190606,113.08,112.98,10.894]
["bitfinex","SOLUSD",1644331684424,47.99190606,113.08,112.98,12.6860244]
["bitfinex","SOLUSD",1644331684624,47.99190606,113.08,112.98,10.644]
["bitfinex","SOLUSD",1644331684834,13.2745,113.07,112.98,0.024]
["bitfinex","SOLUSD",1644331685123,49.62473058,113.06,112.96,0.024]
["bitfinex","SOLUSD",1644331685328,4.424,113.05,112.94,0.024]
["bitfinex","SOLUSD",1644331685527,42.32959277,113.04,112.92,0.024]
["bitfinex","SOLUSD",1644331686625,50.70359277,113.04,112.92,0.024]
["bitfinex","SOLUSD",1644331686825,13.2807,113.03,112.92,0.024]
["bitfinex","SOLUSD",1644331687125,47.91980376,113.02,112.92,0.024]
["bitfinex","SOLUSD",1644331687526,2.10775549,113.01,112.9,0.024]
["bitfinex","SOLUSD",1644331687726,2.10775549,113.01,112.92,0.024]
["bitfinex","SOLUSD",1644331687727,37.95062368,113.0,112.92,0.024]
["bitfinex","SOLUSD",1644331687927,13.2863,112.98,112.9,0.024]
["bitfinex","SOLUSD",1644331688128,37.78298442,112.97,112.89,0.024]
["bitfinex","SOLUSD",1644331688328,37.78298442,112.97,112.88,0.024]
["bitfinex","SOLUSD",1644331688928,13.2846,112.99,112.88,0.024]
["bitfinex","SOLUSD",1644331689129,72.7688,113.02,112.89,24.63712425]
["bitfinex","SOLUSD",1644331689328,8.374,113.04,112.9,0.024]
["bitfinex","SOLUSD",1644331689531,8.374,113.04,112.91,10.62]
["bitfinex","SOLUSD",1644331689729,8.374,113.04,112.92,0.024]
["bitfinex","SOLUSD",1644331689929,43.11692295,113.03,112.92,0.024]
["bitfinex","SOLUSD",1644331690129,43.11692295,113.03,112.92,1.8160244]
["bitfinex","SOLUSD",1644331690430,56.39632295,113.03,112.93,13.3027]
["bitfinex","SOLUSD",1644331690732,56.39632295,113.03,112.93,13.5527]
["bitfinex","SOLUSD",1644331690928,56.39632295,113.03,112.94,1.7920244]
["bitfinex","SOLUSD",1644331691130,56.39632295,113.03,112.93,13.5527]
["bitfinex","SOLUSD",1644331692031,56.64632295,113.03,112.93,13.5527]
["bitfinex","SOLUSD",1644331692250,56.64632295,113.03,112.93,24.1727]
["bitfinex","SOLUSD",1644331692430,56.64632295,113.03,112.93,23.9227]
["bitfinex","SOLUSD",1644331692630,58.75407844,113.03,112.93,0.024]
["bitfinex","SOLUSD",1644331692830,58.75407844,113.03,112.92,0.024]
["bitfinex","SOLUSD",1644331693029,56.64632295,113.03,112.92,0.024]
["bitfinex","SOLUSD",1644331693430,58.75407844,113.03,112.92,0.024]
["bitfinex","SOLUSD",1644331694233,4.425,113.02,112.92,0.024]
["bitfinex","SOLUSD",1644331694434,13.2864,112.99,112.91,0.024]
["bitfinex","SOLUSD",1644331694637,40.19588648,112.98,112.89,0.024]
["bitfinex","SOLUSD",1644331694834,40.19588648,112.98,112.88,10.644]
["bitfinex","SOLUSD",1644331695634,40.19588648,112.98,112.88,10.894]
["bitfinex","SOLUSD",1644331696037,53.48118648,112.98,112.88,10.894]
["bitfinex","SOLUSD",1644331696235,53.73118648,112.98,112.88,10.894]
["bitfinex","SOLUSD",1644331696636,40.44588648,112.98,112.88,12.6860244]
["bitfinex","SOLUSD",1644331696840,54.8975,113.03,112.88,12.6860244]
["bitfinex","SOLUSD",1644331697037,4.426,113.05,112.89,81.173]
["bitfinex","SOLUSD",1644331697038,10.62,113.05,112.89,81.173]
["bitfinex","SOLUSD",1644331697238,78.2995,113.07,112.91,0.44]
["bitfinex","SOLUSD",1644331697438,49.2759,113.07,112.92,68.079]
["bitfinex","SOLUSD",1644331697639,49.2759,113.07,112.93,0.024]
["bitfinex","SOLUSD",1644331697842,48.28142964,113.06,112.93,0.024]
["bitfinex","SOLUSD",1644331698048,61.55772964,113.06,112.94,26.0373]
["bitfinex","SOLUSD",1644331698246,61.55772964,113.06,112.95,0.024]
["bitfinex","SOLUSD",1644331699444,13.2812,113.02,112.95,0.024]
["bitfinex","SOLUSD",1644331699645,42.44488679,113.01,112.93,0.024]
["bitfinex","SOLUSD",1644331699867,42.44488679,113.01,112.92,13.034]
["bitfinex","SOLUSD",1644331700266,42.69488679,113.01,112.92,0.024]
["bitfinex","SOLUSD",1644331700466,42.69488679,113.01,112.91,0.024]
["bitfinex","SOLUSD",1644331700867,55.97668679,113.01,112.91,13.3052]
["bitfinex","SOLUSD",1644331701869,55.97668679,113.01,112.91,13.5552]
["bitfinex","SOLUSD",1644331702270,55.97668679,113.01,112.91,15.3472244]
["bitfinex","SOLUSD",1644331703672,55.97668679,113.01,112.91,2.0660244]
["bitfinex","SOLUSD",1644331703870,55.97668679,113.01,112.91,1.8160244]
["bitfinex","SOLUSD",1644331704170,55.97668679,113.01,112.91,0.024]
["bitfinex","SOLUSD",1644331705076,55.72668679,113.01,112.91,1.8160244]
["bitfinex","SOLUSD",1644331705271,42.44488679,113.01,112.91,12.6960244]
["bitfinex","SOLUSD",1644331705670,42.44488679,113.01,112.91,18.6960244]
["bitfinex","SOLUSD",1644331706070,42.44488679,113.01,112.91,25.9767244]
["bitfinex","SOLUSD",1644331706274,55.72638679,113.01,112.91,25.9767244]
["bitfinex","SOLUSD",1644331706470,55.72638679,113.01,112.91,12.6960244]
["bitfinex","SOLUSD",1644331707071,55.72638679,113.01,112.91,10.904]
["bitfinex","SOLUSD",1644331707671,55.72638679,113.01,112.92,1.7920244]
["bitfinex","SOLUSD",1644331707872,55.72638679,113.01,112.92,1.8160244]
["bitfinex","SOLUSD",1644331708074,55.72638679,113.01,112.92,2.0660244]
["bitfinex","SOLUSD",1644331708272,55.72638679,113.01,112.92,0.274]
["bitfinex","SOLUSD",1644331708473,55.72638679,113.01,112.92,2.0660244]
["bitfinex","SOLUSD",1644331708673,55.97638679,113.01,112.92,2.0660244]
["bitfinex","SOLUSD",1644331709273,55.97638679,113.01,112.92,0.024]
["bitfinex","SOLUSD",1644331709473,55.97638679,113.01,112.91,0.024]
["bitfinex","SOLUSD",1644331710277,55.97638679,113.01,112.89,0.024]
["bitfinex","SOLUSD",1644331710474,67.47387813,113.01,112.89,0.024]
["bitfinex","SOLUSD",1644331711275,67.47387813,113.01,112.89,1.8160244]
["bitfinex","SOLUSD",1644331711480,67.47387813,113.01,112.9,0.024]
["bitfinex","SOLUSD",1644331712076,67.47387813,113.01,112.9,1.8160244]
["bitfinex","SOLUSD",1644331712276,67.47387813,113.01,112.9,12.6960244]
["bitfinex","SOLUSD",1644331712879,67.47387813,113.01,112.9,2.0660244]
["bitfinex","SOLUSD",1644331713281,67.47387813,113.01,112.9,0.274]
["bitfinex","SOLUSD",1644331713679,67.47387813,113.01,112.91,1.7920244]
["bitfinex","SOLUSD",1644331713878,55.72638679,113.01,112.91,1.7920244]
["bitfinex","SOLUSD",1644331714082,42.44488679,113.01,112.91,12.4220244]
["bitfinex","SOLUSD",1644331714279,42.44488679,113.01,112.9,0.024]
["bitfinex","SOLUSD",1644331714879,2.51857569,113.0,112.9,0.024]
["bitfinex","SOLUSD",1644331715080,54.56906412,112.99,112.89,23.8426]
["bitfinex","SOLUSD",1644331715481,54.56906412,112.99,112.89,24.0926]
["bitfinex","SOLUSD",1644331716783,54.56906412,112.99,112.89,23.8426]
["bitfinex","SOLUSD",1644331717181,65.19906412,112.99,112.89,23.8426]
["bitfinex","SOLUSD",1644331717381,54.56906412,112.99,112.89,23.8426]
["bitfinex","SOLUSD",1644331717584,57.33726283,112.99,112.89,23.8426]
["bitfinex","SOLUSD",1644331717982,61.76326283,112.99,112.89,23.8426]
["bitfinex","SOLUSD",1644331718583,59.24506412,112.99,112.89,23.8426]
["bitfinex","SOLUSD",1644331718782,61.76326283,112.99,112.89,23.8426]
["bitfinex","SOLUSD",1644331718982,54.81906412,112.99,112.89,23.8426]
["bitfinex","SOLUSD",1644331719184,54.81906412,112.99,112.89,24.0926]
["bitfinex","SOLUSD",1644331719584,57.33726283,112.99,112.89,24.0926]
["bitfinex","SOLUSD",1644331719789,54.81906412,112.99,112.89,24.0926]
["bitfinex","SOLUSD",1644331720084,54.81906412,112.99,112.89,0.274]
["bitfinex","SOLUSD",1644331720285,54.81906412,112.99,112.89,0.024]
["bitfinex","SOLUSD",1644331720485,54.81906412,112.99,112.88,0.024]
["bitfinex","SOLUSD",1644331721587,57.33726283,112.99,112.88,0.024]
["bitfinex","SOLUSD",1644331722391,68.04825417,112.99,112.88,0.024]
["bitfinex","SOLUSD",1644331722990,72.47425417,112.99,112.88,0.024]
["bitfinex","SOLUSD",1644331723390,83.10425417,112.99,112.88,0.024]
["bitfinex","SOLUSD",1644331723791,34.60703357,112.97,112.88,0.024]
["bitfinex","SOLUSD",1644331723992,34.55071113,112.94,112.86,48.2197]
["bitfinex","SOLUSD",1644331724997,6.94419871,112.98,112.86,48.2197]
["bitfinex","SOLUSD",1644331725197,79.13269871,113.01,112.87,10.63]
["bitfinex","SOLUSD",1644331725393,47.3611,113.02,112.88,27.4575]
["bitfinex","SOLUSD",1644331725394,49.87929871,113.02,112.88,27.4575]
["bitfinex","SOLUSD",1644331725596,2.51819871,113.02,112.89,10.63]
["bitfinex","SOLUSD",1644331725793,2.51819871,113.03,112.9,103.0655]
["bitfinex","SOLUSD",1644331726020,45.15787643,113.02,112.91,10.63]
["bitfinex","SOLUSD",1644331726194,45.15787643,113.02,112.92,4.45]
["bitfinex","SOLUSD",1644331726395,45.15787643,113.02,112.93,10.63]
["bitfinex","SOLUSD",1644331726593,45.15787643,113.02,112.93,18.4460244]
["bitfinex","SOLUSD",1644331726892,45.15787643,113.02,112.93,31.9726244]
["bitfinex","SOLUSD",1644331729095,45.15787643,113.02,112.93,25.9726244]
["bitfinex","SOLUSD",1644331729294,45.40787643,113.02,112.93,25.9726244]
["bitfinex","SOLUSD",1644331729493,45.40787643,113.02,112.93,31.9726244]
["bitfinex","SOLUSD",1644331729694,45.15787643,113.02,112.93,31.9726244]
["bitfinex","SOLUSD",1644331729899,2.51819871,113.06,112.94,1.79200221]
["bitfinex","SOLUSD",1644331730094,27.49579871,113.07,112.95,23.9295]
["bitfinex","SOLUSD",1644331730298,94.13199871,113.08,112.96,0.024]
["bitfinex","SOLUSD",1644331730495,2.51356242,113.07,112.96,10.654]
["bitfinex","SOLUSD",1644331730695,2.51356242,113.07,112.97,0.024]
["bitfinex","SOLUSD",1644331730898,51.39718219,113.06,112.97,0.024]
["bitfinex","SOLUSD",1644331731296,41.07034289,113.04,112.95,0.024]
["bitfinex","SOLUSD",1644331731497,41.07034289,113.04,112.92,0.024]
["bitfinex","SOLUSD",1644331731897,41.07034289,113.04,112.93,1.79200221]
["bitfinex","SOLUSD",1644331732096,2.51819871,113.06,112.94,10.654]
["bitfinex","SOLUSD",1644331732097,45.93110417,113.02,112.94,10.654]
["bitfinex","SOLUSD",1644331732395,45.93110417,113.02,112.95,13.3007]
["bitfinex","SOLUSD",1644331732598,45.93110417,113.02,112.95,13.2767]
["bitfinex","SOLUSD",1644331732801,45.93110417,113.02,112.95,13.5267]
["bitfinex","SOLUSD",1644331734597,45.93110417,113.02,112.94,12.44600221]
["bitfinex","SOLUSD",1644331734802,59.21020417,113.02,112.94,0.024]
["bitfinex","SOLUSD",1644331734997,59.21020417,113.02,112.94,6.0]
["bitfinex","SOLUSD",1644331735197,59.21020417,113.02,112.93,0.024]
["bitfinex","SOLUSD",1644331735400,59.46020417,113.02,112.92,40.5286]
["bitfinex","SOLUSD",1644331735596,59.46020417,113.02,112.93,1.79200221]
["bitfinex","SOLUSD",1644331735798,46.18110417,113.02,112.94,13.2781]
["bitfinex","SOLUSD",1644331735998,46.18110417,113.02,112.94,23.9081]
["bitfinex","SOLUSD",1644331736197,46.18110417,113.02,112.94,25.95010221]
["bitfinex","SOLUSD",1644331736598,46.18110417,113.02,112.94,24.1581]
["bitfinex","SOLUSD",1644331736999,46.18110417,113.02,112.94,25.95010221]
["bitfinex","SOLUSD",1644331737397,59.46010417,113.02,112.94,10.88]
["bitfinex","SOLUSD",1644331739702,59.46010417,113.02,112.94,24.158]
["bitfinex","SOLUSD",1644331742228,59.46010417,113.02,112.94,10.88]
["bitfinex","SOLUSD",1644331743234,59.21010417,113.02,112.94,10.88]
["bitfinex","SOLUSD",1644331743633,45.93110417,113.02,112.94,24.1582]
["bitfinex","SOLUSD",1644331743832,45.93110417,113.02,112.94,25.94917633]
["bitfinex","SOLUSD",1644331744733,46.18110417,113.02,112.94,25.94917633]
["bitfinex","SOLUSD",1644331745036,59.46010417,113.02,112.94,10.88]
["bitfinex","SOLUSD",1644331745233,59.46010417,113.02,112.94,0.25]
["bitfinex","SOLUSD",1644331746536,59.46010417,113.02,112.93,13.5534]
["bitfinex","SOLUSD",1644331746735,59.46010417,113.02,112.93,19.5534]
["bitfinex","SOLUSD",1644331747034,59.46010417,113.02,112.93,15.34437633]
["bitfinex","SOLUSD",1644331747435,59.46010417,113.02,112.93,2.06497633]
["bitfinex","SOLUSD",1644331748039,59.46010417,113.02,112.93,1.81497633]
["bitfinex","SOLUSD",1644331748237,1.25571439,113.01,112.93,0.024]
["bitfinex","SOLUSD",1644331748440,13.286,112.98,112.89,0.024]
["bitfinex","SOLUSD",1644331748640,41.85541511,112.97,112.91,0.024]
["bitfinex","SOLUSD",1644331748840,41.85541511,112.97,112.88,0.024]
["bitfinex","SOLUSD",1644331750741,48.45001065,112.94,112.88,0.024]
["bitfinex","SOLUSD",1644331750944,48.45001065,112.94,112.87,61.8047]
["bitfinex","SOLUSD",1644331751542,48.45001065,112.94,112.87,48.5183]
["bitfinex","SOLUSD",1644331752245,48.70001065,112.94,112.87,48.5183]
["bitfinex","SOLUSD",1644331758256,61.98841065,112.94,112.86,23.9413]
["bitfinex","SOLUSD",1644331758457,61.98841065,112.94,112.86,0.024]
["bitfinex","SOLUSD",1644331758657,61.98841065,112.94,112.85,10.63]
["bitfinex","SOLUSD",1644331758852,61.98841065,112.94,112.84,0.024]
["bitfinex","SOLUSD",1644331759054,61.98841065,112.94,112.82,0.024]
["bitfinex","SOLUSD",1644331759865,61.98841065,112.94,112.82,13.3165]
["bitfinex","SOLUSD",1644331760056,61.98841065,112.94,112.83,0.024]
["bitfinex","SOLUSD",1644331761262,61.98841065,112.94,112.83,13.3157]
["bitfinex","SOLUSD",1644331761457,61.98841065,112.94,112.84,1.79097633]
["bitfinex","SOLUSD",1644331761657,61.98841065,112.94,112.84,12.44497633]
["bitfinex","SOLUSD",1644331761857,61.73841065,112.94,112.84,18.69497633]
["bitfinex","SOLUSD",1644331762458,61.73841065,112.94,112.84,0.274]
["bitfinex","SOLUSD",1644331762857,61.73841065,112.94,112.85,13.2882]
["bitfinex","SOLUSD",1644331763056,61.73841065,112.94,112.85,13.3122]
["bitfinex","SOLUSD",1644331763257,61.73841065,112.94,112.85,13.5622]
["bitfinex","SOLUSD",1644331763762,61.73841065,112.94,112.85,19.5622]
["bitfinex","SOLUSD",1644331764158,61.73841065,112.94,112.85,13.5622]
["bitfinex","SOLUSD",1644331764360,61.73841065,112.94,112.85,19.5622]
["bitfinex","SOLUSD",1644331764760,61.73841065,112.94,112.85,6.024]
["bitfinex","SOLUSD",1644331764959,61.73841065,112.94,112.85,0.024]
["bitfinex","SOLUSD",1644331765162,61.73841065,112.94,112.83,18.794]
["bitfinex","SOLUSD",1644331765360,61.73841065,112.94,112.83,19.044]
["bitfinex","SOLUSD",1644331765563,61.98841065,112.94,112.83,18.794]
["bitfinex","SOLUSD",1644331765761,64.09616614,112.94,112.83,0.024]
["bitfinex","SOLUSD",1644331765960,13.2955,112.9,112.83,0.024]
["bitfinex","SOLUSD",1644331766160,47.17228489,112.89,112.81,0.024]
["bitfinex","SOLUSD",1644331766364,47.17228489,112.89,112.74,275.24506336]
["bitfinex","SOLUSD",1644331766365,49.28004038,112.89,112.78,0.024]
["bitfinex","SOLUSD",1644331766660,35.46631292,112.87,112.76,1.24750462]
["bitfinex","SOLUSD",1644331766860,35.46631292,112.87,112.77,0.024]
["bitfinex","SOLUSD",1644331767059,48.76801292,112.87,112.75,13.3238]
["bitfinex","SOLUSD",1644331767281,48.76801292,112.87,112.76,0.024]
["bitfinex","SOLUSD",1644331767660,48.76801292,112.87,112.74,103.83074647]
["bitfinex","SOLUSD",1644331767862,35.46631292,112.87,112.77,14.56464647]
["bitfinex","SOLUSD",1644331768267,35.46631292,112.87,112.78,14.10164625]
["bitfinex","SOLUSD",1644331768464,35.46631292,112.87,112.79,12.77]
["bitfinex","SOLUSD",1644331768670,35.46631292,112.87,112.79,32.0649]
["bitfinex","SOLUSD",1644331768872,35.46631292,112.87,112.79,32.3149]
["bitfinex","SOLUSD",1644331769068,35.46631292,112.87,112.79,26.3149]
["bitfinex","SOLUSD",1644331769768,35.46631292,112.87,112.79,28.10954647]
["bitfinex","SOLUSD",1644331770570,44.3177,112.92,112.79,40.41654625]
["bitfinex","SOLUSD",1644331770871,44.3177,112.92,112.8,59.4482]
["bitfinex","SOLUSD",1644331771071,44.3177,112.92,112.81,0.024]
["bitfinex","SOLUSD",1644331771475,39.47428954,112.91,112.81,0.024]
["bitfinex","SOLUSD",1644331771670,39.47428954,112.91,112.8,59.6982]
["bitfinex","SOLUSD",1644331771869,36.45203901,112.89,112.8,59.6982]
["bitfinex","SOLUSD",1644331772670,36.45203901,112.89,112.8,46.4044]
["bitfinex","SOLUSD",1644331773079,49.74743901,112.89,112.8,46.4044]
["bitfinex","SOLUSD",1644331774674,49.74743901,112.89,112.8,46.1544]
["bitfinex","SOLUSD",1644331774889,49.74743901,112.89,112.8,46.1304]
["bitfinex","SOLUSD",1644331775389,49.74743901,112.89,112.79,0.024]
["bitfinex","SOLUSD",1644331775791,6.53875549,112.88,112.77,0.024]
["bitfinex","SOLUSD",1644331775988,46.41272259,112.87,112.77,0.024]
["bitfinex","SOLUSD",1644331776188,13.3004,112.85,112.77,0.024]
["bitfinex","SOLUSD",1644331776389,44.02855017,112.84,112.77,0.024]
["bitfinex","SOLUSD",1644331776596,44.02855017,112.84,112.76,13.2985]
["bitfinex","SOLUSD",1644331776792,44.02855017,112.84,112.76,13.5485]
["bitfinex","SOLUSD",1644331777791,44.02855017,112.84,112.76,15.34314647]
["bitfinex","SOLUSD",1644331777992,13.2987,112.87,112.76,15.34314647]
["bitfinex","SOLUSD",1644331778191,13.2987,112.87,112.78,13.2967]
["bitfinex","SOLUSD",1644331778390,47.2015,112.88,112.78,13.2967]
["bitfinex","SOLUSD",1644331778590,47.2015,112.88,112.79,1.79464647]
["bitfinex","SOLUSD",1644331778790,47.2015,112.88,112.79,2.06864647]
["bitfinex","SOLUSD",1644331779000,47.2015,112.88,112.79,14.83864647]
["bitfinex","SOLUSD",1644331779193,39.87324416,112.87,112.79,14.81464647]
["bitfinex","SOLUSD",1644331779790,39.87324416,112.87,112.79,28.11024647]
["bitfinex","SOLUSD",1644331780495,47.2015,112.88,112.79,28.11024647]
["bitfinex","SOLUSD",1644331780691,1.25571439,112.91,112.8,1.79464647]
["bitfinex","SOLUSD",1644331780896,25.80951439,112.93,112.82,13.292]
["bitfinex","SOLUSD",1644331781091,24.5538,112.93,112.83,22.5298]
["bitfinex","SOLUSD",1644331781292,24.5538,112.93,112.83,37.36844647]
["bitfinex","SOLUSD",1644331781495,42.66532097,112.92,112.84,1.79464647]
["bitfinex","SOLUSD",1644331781698,42.66532097,112.92,112.84,2.06864647]
["bitfinex","SOLUSD",1644331781893,55.95692097,112.92,112.84,0.25]
["bitfinex","SOLUSD",1644331782093,56.20692097,112.92,112.84,0.25]
["bitfinex","SOLUSD",1644331782293,56.20692097,112.92,112.83,12.77]
["bitfinex","SOLUSD",1644331782493,56.20692097,112.92,112.83,26.3105]
["bitfinex","SOLUSD",1644331782694,56.20692097,112.92,112.83,13.02]
["bitfinex","SOLUSD",1644331783097,56.20692097,112.92,112.83,12.77]
["bitfinex","SOLUSD",1644331784395,58.31467646,112.92,112.83,12.77]
["bitfinex","SOLUSD",1644331784596,59.57039085,112.92,112.82,0.024]
["bitfinex","SOLUSD",1644331784797,39.98645833,112.9,112.82,0.024]
["bitfinex","SOLUSD",1644331784997,40.69261015,112.88,112.78,0.024]
["bitfinex","SOLUSD",1644331785198,40.69261015,112.88,112.77,17.223]
["bitfinex","SOLUSD",1644331785399,85.02701015,112.88,112.77,4.453]
["bitfinex","SOLUSD",1644331785796,85.27701015,112.88,112.77,4.453]
["bitfinex","SOLUSD",1644331785997,85.27701015,112.88,112.77,4.703]
["bitfinex","SOLUSD",1644331786397,38.10468374,112.84,112.77,0.274]
["bitfinex","SOLUSD",1644331786801,38.10468374,112.84,112.77,0.024]
["bitfinex","SOLUSD",1644331786999,38.10468374,112.84,112.76,74.1631]
["bitfinex","SOLUSD",1644331787400,38.10468374,112.84,112.76,86.47009978]
["bitfinex","SOLUSD",1644331788802,38.10468374,112.84,112.76,74.1631]
["bitfinex","SOLUSD",1644331789002,38.10468374,112.84,112.76,60.8634]
["bitfinex","SOLUSD",1644331789903,38.10468374,112.84,112.76,13.02]
["bitfinex","SOLUSD",1644331790311,51.40548374,112.84,112.76,26.3199]
["bitfinex","SOLUSD",1644331790703,22.7607,112.87,112.76,26.3199]
["bitfinex","SOLUSD",1644331790704,22.7607,112.87,112.76,28.11454647]
["bitfinex","SOLUSD",1644331790906,22.7607,112.87,112.77,0.024]
["bitfinex","SOLUSD",1644331791205,22.7607,112.87,112.77,12.794]
["bitfinex","SOLUSD",1644331791706,40.66802578,112.86,112.77,13.044]
["bitfinex","SOLUSD",1644331792306,40.91802578,112.86,112.77,14.83881234]
["bitfinex","SOLUSD",1644331792505,40.91802578,112.86,112.77,13.044]
["bitfinex","SOLUSD",1644331792706,54.21722578,112.86,112.77,26.3426]
["bitfinex","SOLUSD",1644331793606,54.21722578,112.86,112.77,26.3186]
["bitfinex","SOLUSD",1644331793807,54.21722578,112.86,112.77,26.3426]
["bitfinex","SOLUSD",1644331795207,54.21722578,112.86,112.77,13.044]
["bitfinex","SOLUSD",1644331796011,54.21722578,112.86,112.77,0.274]
["bitfinex","SOLUSD",1644331796309,54.21722578,112.86,112.77,0.024]
["bitfinex","SOLUSD",1644331796510,54.21722578,112.86,112.76,24.8201]
["bitfinex","SOLUSD",1644331796707,54.21722578,112.86,112.76,24.5941]
["bitfinex","SOLUSD",1644331798009,54.21722578,112.86,112.76,24.8441]
["bitfinex","SOLUSD",1644331799111,54.21722578,112.86,112.76,38.1441]
["bitfinex","SOLUSD",1644331799313,54.21722578,112.86,112.76,37.8941]
["bitfinex","SOLUSD",1644331801044,54.21722578,112.86,112.76,38.1441]
["bitfinex","SOLUSD",1644331801214,55.47294017,112.86,112.76,38.1441]
["bitfinex","SOLUSD",1644331801414,54.21722578,112.86,112.76,24.8441]
["bitfinex","SOLUSD",1644331801614,55.47294017,112.86,112.76,24.8441]
["bitfinex","SOLUSD",1644331802915,55.47294017,112.86,112.76,0.024]
["bitfinex","SOLUSD",1644331803119,1.25571439,112.85,112.75,0.024]
["bitfinex","SOLUSD",1644331803319,41.83117912,112.84,112.75,0.024]
["bitfinex","SOLUSD",1644331803524,38.56904416,112.81,112.75,0.024]
["bitfinex","SOLUSD",1644331803718,38.56904416,112.81,112.74,46.5244]
["bitfinex","SOLUSD",1644331804519,38.56904416,112.81,112.74,46.7744]
["bitfinex","SOLUSD",1644331804724,13.3027,112.82,112.74,60.0767]
["bitfinex","SOLUSD",1644331805421,25.20111439,112.85,112.74,61.87151234]
["bitfinex","SOLUSD",1644331805621,45.55262095,112.83,112.74,86.97251212]
["bitfinex","SOLUSD",1644331806223,13.3003,112.84,112.74,86.97251212]
["bitfinex","SOLUSD",1644331806424,1.25571439,112.87,112.74,144.41551212]
["bitfinex","SOLUSD",1644331806623,1.25571439,112.88,112.78,13.2941]
["bitfinex","SOLUSD",1644331806824,1.25571439,112.89,112.79,36.4895]
["bitfinex","SOLUSD",1644331807023,1.25571439,112.9,112.79,95.72431234]
["bitfinex","SOLUSD",1644331807224,2.5187782,112.95,112.8,161.87481234]
["bitfinex","SOLUSD",1644331807225,1.25571439,112.92,112.8,161.87481234]
["bitfinex","SOLUSD",1644331807423,1.25571439,112.94,112.82,159.64]
["bitfinex","SOLUSD",1644331807627,1.25571439,112.94,112.83,93.1155]
["bitfinex","SOLUSD",1644331807822,26.7261487,113.0,112.83,93.1155]
["bitfinex","SOLUSD",1644331807823,1.25571439,112.96,112.86,13.284]
["bitfinex","SOLUSD",1644331808022,1.25571439,112.96,112.87,12.77]
["bitfinex","SOLUSD",1644331808223,1.25571439,112.97,112.87,13.02]
["bitfinex","SOLUSD",1644331808425,46.79938415,112.96,112.87,20.81481234]
["bitfinex","SOLUSD",1644331809023,60.33588415,112.96,112.87,12.77]
["bitfinex","SOLUSD",1644331809223,61.59159854,112.96,112.85,1.79481234]
["bitfinex","SOLUSD",1644331809423,39.3245568,112.92,112.83,36.9741]
["bitfinex","SOLUSD",1644331809625,39.3245568,112.92,112.83,42.9501]
["bitfinex","SOLUSD",1644331809828,39.3245568,112.92,112.83,12.77]
["bitfinex","SOLUSD",1644331810026,2.10775549,112.91,112.8,12.794]
["bitfinex","SOLUSD",1644331810230,26.55905549,112.91,112.81,0.024]
["bitfinex","SOLUSD",1644331810428,39.00051439,112.91,112.81,12.77]
["bitfinex","SOLUSD",1644331810628,37.7448,112.91,112.82,1.7918267]
["bitfinex","SOLUSD",1644331810828,39.3245568,112.92,112.83,12.77]
["bitfinex","SOLUSD",1644331811232,39.3245568,112.92,112.84,1.7918267]
["bitfinex","SOLUSD",1644331811627,52.6157568,112.92,112.84,13.2905]
["bitfinex","SOLUSD",1644331811829,52.6157568,112.92,112.84,26.3105]
["bitfinex","SOLUSD",1644331812027,52.6157568,112.92,112.84,12.77]
["bitfinex","SOLUSD",1644331812229,54.12147119,112.92,112.83,0.024]
["bitfinex","SOLUSD",1644331812433,54.12147119,112.92,112.82,13.02]
["bitfinex","SOLUSD",1644331812830,54.12147119,112.92,112.82,13.044]
["bitfinex","SOLUSD",1644331813031,54.12147119,112.92,112.82,12.794]
["bitfinex","SOLUSD",1644331813229,54.12147119,112.92,112.82,0.024]
["bitfinex","SOLUSD",1644331813429,13.2981,112.89,112.82,0.024]
["bitfinex","SOLUSD",1644331813627,13.2981,112.89,112.8,0.024]
["bitfinex","SOLUSD",1644331813628,35.67778074,112.88,112.8,0.024]
["bitfinex","SOLUSD",1644331813829,35.67778074,112.88,112.78,0.024]
["bitfinex","SOLUSD",1644331814130,36.93349513,112.88,112.77,12.77]
["bitfinex","SOLUSD",1644331814528,13.3009,112.85,112.77,12.77]
["bitfinex","SOLUSD",1644331814729,48.27414213,112.84,112.77,12.794]
["bitfinex","SOLUSD",1644331814933,48.27414213,112.84,112.75,0.024]
["bitfinex","SOLUSD",1644331815330,48.27414213,112.84,112.73,0.024]
["bitfinex","SOLUSD",1644331815534,49.52985652,112.84,112.73,0.024]
["bitfinex","SOLUSD",1644331815731,48.27414213,112.84,112.73,0.024]
["bitfinex","SOLUSD",1644331815933,48.27414213,112.84,112.73,25.61258722]
["bitfinex","SOLUSD",1644331816135,48.52414213,112.84,112.74,0.024]
["bitfinex","SOLUSD",1644331816435,48.52414213,112.84,112.74,14.59078722]
["bitfinex","SOLUSD",1644331816635,48.52414213,112.84,112.74,31.10099978]
["bitfinex","SOLUSD",1644331816835,48.52414213,112.84,112.75,1.79678722]
["bitfinex","SOLUSD",1644331817034,48.52414213,112.84,112.75,0.024]
["bitfinex","SOLUSD",1644331817634,65.18911201,112.84,112.73,0.024]
["bitfinex","SOLUSD",1644331818036,4.433,112.83,112.72,0.024]
["bitfinex","SOLUSD",1644331818239,27.7694,112.83,112.72,0.024]
["bitfinex","SOLUSD",1644331818437,29.02511439,112.83,112.72,0.024]
["bitfinex","SOLUSD",1644331818637,27.7694,112.83,112.72,0.024]
["bitfinex","SOLUSD",1644331819036,13.3089,112.8,112.72,0.024]
["bitfinex","SOLUSD",1644331819237,41.48928388,112.79,112.7,0.024]
["bitfinex","SOLUSD",1644331819436,41.48928388,112.79,112.69,0.024]
["bitfinex","SOLUSD",1644331820439,41.48928388,112.79,112.69,1.82078722]
["bitfinex","SOLUSD",1644331820639,13.3092,112.78,112.69,1.82078722]
["bitfinex","SOLUSD",1644331820841,13.3092,112.78,112.69,0.024]
["bitfinex","SOLUSD",1644331821641,13.3092,112.78,112.67,0.024]
["bitfinex","SOLUSD",1644331821841,15.41695549,112.78,112.67,0.024]
["bitfinex","SOLUSD",1644331822042,15.66695549,112.78,112.67,0.024]
["bitfinex","SOLUSD",1644331822241,41.23061439,112.77,112.66,0.024]
["bitfinex","SOLUSD",1644331822443,13.3184,112.74,112.64,0.024]
["bitfinex","SOLUSD",1644331822644,41.92767338,112.73,112.62,0.024]
["bitfinex","SOLUSD",1644331822846,44.71097039,112.72,112.62,0.024]
["bitfinex","SOLUSD",1644331823042,55.94868478,112.72,112.6,0.024]
["bitfinex","SOLUSD",1644331823244,0.30259376,112.68,112.6,0.024]
["bitfinex","SOLUSD",1644331823443,13.3272,112.66,112.58,0.024]
["bitfinex","SOLUSD",1644331823655,37.44915008,112.65,112.58,0.024]
["bitfinex","SOLUSD",1644331823857,39.55690557,112.65,112.51,0.024]
["bitfinex","SOLUSD",1644331824058,39.55690557,112.65,112.49,16.88394422]
["bitfinex","SOLUSD",1644331824256,6.54875549,112.64,112.49,18.68073144]
["bitfinex","SOLUSD",1644331824457,13.3292,112.63,112.49,7.47078722]
["bitfinex","SOLUSD",1644331825058,13.3292,112.63,112.49,13.47078722]
["bitfinex","SOLUSD",1644331825459,13.3292,112.63,112.49,7.47078722]
["bitfinex","SOLUSD",1644331825658,13.5792,112.63,112.49,7.47078722]
["bitfinex","SOLUSD",1644331825858,13.5792,112.63,112.49,13.47078722]
["bitfinex","SOLUSD",1644331826057,13.3292,112.63,112.49,13.47078722]
["bitfinex","SOLUSD",1644331826459,13.3292,112.63,112.49,24.93073144]
["bitfinex","SOLUSD",1644331826657,13.3292,112.63,112.49,24.68073144]
["bitfinex","SOLUSD",1644331826857,13.3292,112.63,112.49,19.00673144]
["bitfinex","SOLUSD",1644331827058,13.3292,112.63,112.49,6.0]
["bitfinex","SOLUSD",1644331827360,50.77595008,112.65,112.5,23.65673144]
["bitfinex","SOLUSD",1644331827557,50.77595008,112.65,112.5,34.09873144]
["bitfinex","SOLUSD",1644331827759,50.77595008,112.65,112.51,1.79678722]
["bitfinex","SOLUSD",1644331827957,50.77595008,112.65,112.51,12.44678722]
["bitfinex","SOLUSD",1644331828161,50.77595008,112.65,112.51,18.44678722]
["bitfinex","SOLUSD",1644331828358,50.77595008,112.65,112.51,16.65]
["bitfinex","SOLUSD",1644331828359,51.02595008,112.65,112.51,16.65]
["bitfinex","SOLUSD",1644331828559,4.441,112.64,112.51,16.65]
["bitfinex","SOLUSD",1644331828760,51.02595008,112.65,112.51,16.65]
["bitfinex","SOLUSD",1644331829359,13.3317,112.61,112.51,6.0]
["bitfinex","SOLUSD",1644331829560,35.66705237,112.6,112.49,6.0]
["bitfinex","SOLUSD",1644331829962,35.66705237,112.6,112.47,24.4945]
["bitfinex","SOLUSD",1644331829963,35.66705237,112.6,112.47,41.1445]
["bitfinex","SOLUSD",1644331830160,35.66705237,112.6,112.49,1.79678722]
["bitfinex","SOLUSD",1644331830663,35.66705237,112.6,112.49,6.0]
["bitfinex","SOLUSD",1644331830862,35.66705237,112.6,112.49,16.65]
["bitfinex","SOLUSD",1644331831062,35.66705237,112.6,112.5,1.79678722]
["bitfinex","SOLUSD",1644331831260,35.66705237,112.6,112.5,12.44678722]
["bitfinex","SOLUSD",1644331831460,10.65,112.65,112.5,7.79678722]
["bitfinex","SOLUSD",1644331831662,4.441,112.68,112.51,1.79678722]
["bitfinex","SOLUSD",1644331831861,89.8304,112.67,112.51,15.12388722]
["bitfinex","SOLUSD",1644331832161,89.8304,112.67,112.52,12.44678722]
["bitfinex","SOLUSD",1644331832563,39.33874809,112.66,112.53,1.79678722]
["bitfinex","SOLUSD",1644331832961,52.66544809,112.66,112.53,15.12118722]
["bitfinex","SOLUSD",1644331833364,52.66544809,112.66,112.54,1.79678722]
["bitfinex","SOLUSD",1644331834164,52.91544809,112.66,112.54,2.04678722]
["bitfinex","SOLUSD",1644331834366,52.91544809,112.66,112.54,1.79678722]
["bitfinex","SOLUSD",1644331834566,4.44,112.65,112.51,73.15238722]
["bitfinex","SOLUSD",1644331834765,4.44,112.65,112.53,0.25]
["bitfinex","SOLUSD",1644331834966,13.3291,112.64,112.53,0.25]
["bitfinex","SOLUSD",1644331835172,13.3291,112.64,112.51,70.65238722]
["bitfinex","SOLUSD",1644331835367,15.43685549,112.64,112.51,1.79678722]
["bitfinex","SOLUSD",1644331835672,46.53324872,112.62,112.49,25.77678722]
["bitfinex","SOLUSD",1644331835870,46.53324872,112.62,112.5,6.0]
["bitfinex","SOLUSD",1644331836068,46.53324872,112.62,112.49,21.12678722]
["bitfinex","SOLUSD",1644331836668,46.53324872,112.62,112.49,21.37678722]
["bitfinex","SOLUSD",1644331836869,59.86424872,112.62,112.49,21.37678722]
["bitfinex","SOLUSD",1644331837571,59.86424872,112.62,112.49,32.02678722]
["bitfinex","SOLUSD",1644331838178,59.86424872,112.62,112.49,31.77678722]
["bitfinex","SOLUSD",1644331839170,59.86424872,112.62,112.49,18.44678722]
["bitfinex","SOLUSD",1644331839370,61.97200421,112.62,112.49,18.44678722]
["bitfinex","SOLUSD",1644331839573,66.41400421,112.62,112.5,0.024]
["bitfinex","SOLUSD",1644331839871,66.41400421,112.62,112.5,1.82078722]
["bitfinex","SOLUSD",1644331840071,64.30624872,112.62,112.51,0.024]
["bitfinex","SOLUSD",1644331840271,59.86424872,112.62,112.51,0.024]
["bitfinex","SOLUSD",1644331840471,64.30524872,112.62,112.5,0.024]
["bitfinex","SOLUSD",1644331841474,64.30524872,112.62,112.5,1.82078722]
["bitfinex","SOLUSD",1644331841677,46.53324872,112.62,112.51,0.024]
["bitfinex","SOLUSD",1644331841975,46.53324872,112.62,112.52,1.79678722]
["bitfinex","SOLUSD",1644331842276,46.53324872,112.62,112.52,8.04678722]
["bitfinex","SOLUSD",1644331842474,46.53324872,112.62,112.52,6.25]
["bitfinex","SOLUSD",1644331842676,46.53324872,112.62,112.52,0.25]
["bitfinex","SOLUSD",1644331843476,46.53324872,112.62,112.51,13.6017]
["bitfinex","SOLUSD",1644331843675,46.78324872,112.62,112.51,13.6017]
["bitfinex","SOLUSD",1644331845277,60.11344872,112.62,112.51,0.024]
["bitfinex","SOLUSD",1644331845477,62.22120421,112.62,112.5,0.024]
["bitfinex","SOLUSD",1644331845883,72.87120421,112.62,112.5,0.024]
["bitfinex","SOLUSD",1644331846277,77.31320421,112.62,112.5,0.024]
["bitfinex","SOLUSD",1644331847381,72.87120421,112.62,112.5,0.024]
["bitfinex","SOLUSD",1644331847879,97.61890421,112.62,112.48,0.024]
["bitfinex","SOLUSD",1644331848283,97.61890421,112.62,112.49,1.80173541]
["bitfinex","SOLUSD",1644331848484,97.61890421,112.62,112.5,0.024]
["bitfinex","SOLUSD",1644331848688,97.61890421,112.62,112.48,0.024]
["bitfinex","SOLUSD",1644331848881,102.06090421,112.62,112.48,0.024]
["bitfinex","SOLUSD",1644331849483,102.06090421,112.62,112.49,1.80173541]
["bitfinex","SOLUSD",1644331849684,46.50335143,112.61,112.47,0.024]
["bitfinex","SOLUSD",1644331849891,36.78943666,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644331850085,47.43943666,112.56,112.44,0.024]
["bitfinex","SOLUSD",1644331850283,2.10775549,112.55,112.41,0.024]
["bitfinex","SOLUSD",1644331850485,4.445,112.54,112.41,0.024]
["bitfinex","SOLUSD",1644331850685,0.30799579,112.53,112.41,0.024]
["bitfinex","SOLUSD",1644331850885,36.63894516,112.52,112.41,0.024]
["bitfinex","SOLUSD",1644331851090,36.63894516,112.52,112.41,1.82573541]
["bitfinex","SOLUSD",1644331851286,36.63894516,112.52,112.42,0.024]
["bitfinex","SOLUSD",1644331852085,36.63894516,112.52,112.43,1.80173541]
["bitfinex","SOLUSD",1644331852286,34.94531439,112.57,112.43,3.32324003]
["bitfinex","SOLUSD",1644331852493,1.25571439,112.57,112.44,1.24750462]
["bitfinex","SOLUSD",1644331852685,1.25571439,112.59,112.45,0.024]
["bitfinex","SOLUSD",1644331852889,1.25571439,112.58,112.45,1.82573541]
["bitfinex","SOLUSD",1644331853088,1.25571439,112.59,112.46,0.024]
["bitfinex","SOLUSD",1644331853288,60.08323081,112.58,112.46,1.82573541]
["bitfinex","SOLUSD",1644331853492,60.08323081,112.58,112.47,0.024]
["bitfinex","SOLUSD",1644331853690,1.25571439,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644331854288,1.25571439,112.57,112.47,0.024]
["bitfinex","SOLUSD",1644331854689,13.3376,112.56,112.48,1.80173541]
["bitfinex","SOLUSD",1644331854889,13.3376,112.56,112.45,1.82573541]
["bitfinex","SOLUSD",1644331855090,13.3376,112.56,112.48,1.80173541]
["bitfinex","SOLUSD",1644331855489,13.3376,112.56,112.46,1.82573541]
["bitfinex","SOLUSD",1644331855692,13.3376,112.56,112.46,2.07573541]
["bitfinex","SOLUSD",1644331855891,13.3376,112.56,112.46,0.024]
["bitfinex","SOLUSD",1644331856489,60.08303081,112.58,112.46,1.82573541]
["bitfinex","SOLUSD",1644331856690,58.82731642,112.58,112.47,0.024]
["bitfinex","SOLUSD",1644331857190,58.82731642,112.58,112.48,1.80173541]
["bitfinex","SOLUSD",1644331857591,58.82731642,112.58,112.48,2.05173541]
["bitfinex","SOLUSD",1644331857790,58.82731642,112.58,112.48,2.07573541]
["bitfinex","SOLUSD",1644331857991,45.49271642,112.58,112.49,1.80675037]
["bitfinex","SOLUSD",1644331858391,45.49271642,112.58,112.49,2.08075037]
["bitfinex","SOLUSD",1644331858797,45.49271642,112.58,112.5,1.80675037]
["bitfinex","SOLUSD",1644331858996,0.25,112.58,112.5,1.80675037]
["bitfinex","SOLUSD",1644331859199,75.99921439,112.61,112.5,2.05675037]
["bitfinex","SOLUSD",1644331859200,1.25571439,112.61,112.5,2.05675037]
["bitfinex","SOLUSD",1644331859494,1.25571439,112.63,112.51,12.48075037]
["bitfinex","SOLUSD",1644331859794,1.25571439,112.63,112.52,1.80675037]
["bitfinex","SOLUSD",1644331859995,34.79239512,112.62,112.52,1.80675037]
["bitfinex","SOLUSD",1644331860194,34.79239512,112.62,112.52,2.05675037]
["bitfinex","SOLUSD",1644331860595,34.79239512,112.62,112.52,25.78365037]
["bitfinex","SOLUSD",1644331860795,36.04810951,112.62,112.51,0.024]
["bitfinex","SOLUSD",1644331860996,1.25571439,112.61,112.5,10.674]
["bitfinex","SOLUSD",1644331861198,1.50571439,112.61,112.51,0.024]
["bitfinex","SOLUSD",1644331861897,1.50571439,112.61,112.51,1.83075037]
["bitfinex","SOLUSD",1644331862101,14.83721439,112.61,112.51,1.83075037]
["bitfinex","SOLUSD",1644331862299,115.0,112.6,112.48,46.41264963]
["bitfinex","SOLUSD",1644331862502,70.0,112.59,112.44,8.50506336]
["bitfinex","SOLUSD",1644331862705,1.25571439,112.57,112.43,1.25853792]
["bitfinex","SOLUSD",1644331862901,1.25571439,112.56,112.41,5.70053792]
["bitfinex","SOLUSD",1644331863102,14.59361439,112.55,112.41,1.25853792]
["bitfinex","SOLUSD",1644331863305,24.89889417,112.55,112.41,1.25853792]
["bitfinex","SOLUSD",1644331863506,48.79640397,112.54,112.42,37.40018654]
["bitfinex","SOLUSD",1644331863702,47.54068958,112.54,112.42,37.40018654]
["bitfinex","SOLUSD",1644331863908,53.54068958,112.54,112.42,48.05018654]
["bitfinex","SOLUSD",1644331864098,53.79068958,112.54,112.42,48.05018654]
["bitfinex","SOLUSD",1644331864299,53.79068958,112.54,112.42,62.64732446]
["bitfinex","SOLUSD",1644331864501,53.79068958,112.54,112.42,73.85726868]
["bitfinex","SOLUSD",1644331864837,53.79068958,112.54,112.42,85.85234581]
["bitfinex","SOLUSD",1644331864998,53.79068958,112.54,112.42,137.60380789]
["bitfinex","SOLUSD",1644331865401,53.79068958,112.54,112.42,84.59380789]
["bitfinex","SOLUSD",1644331865602,53.79068958,112.54,112.42,85.85234581]
["bitfinex","SOLUSD",1644331865901,53.54068958,112.54,112.42,74.64240159]
["bitfinex","SOLUSD",1644331866908,53.54068958,112.54,112.42,62.89732446]
["bitfinex","SOLUSD",1644331867105,53.79068958,112.54,112.42,62.89732446]
["bitfinex","SOLUSD",1644331867305,53.79068958,112.54,112.42,61.63878654]
["bitfinex","SOLUSD",1644331867505,53.79068958,112.54,112.42,61.38878654]
["bitfinex","SOLUSD",1644331867808,53.79068958,112.54,112.42,62.64732446]
["bitfinex","SOLUSD",1644331868004,53.54068958,112.54,112.42,62.64732446]
["bitfinex","SOLUSD",1644331868704,53.54068958,112.54,112.42,62.89732446]
["bitfinex","SOLUSD",1644331869107,66.87878958,112.54,112.42,62.89732446]
["bitfinex","SOLUSD",1644331869306,67.12878958,112.54,112.42,62.89732446]
["bitfinex","SOLUSD",1644331869504,67.12878958,112.54,112.42,61.38878654]
["bitfinex","SOLUSD",1644331870806,67.12878958,112.54,112.42,62.64732446]
["bitfinex","SOLUSD",1644331871008,67.12878958,112.54,112.42,61.38878654]
["bitfinex","SOLUSD",1644331871709,67.12878958,112.54,112.42,61.63878654]
["bitfinex","SOLUSD",1644331872109,67.12878958,112.54,112.42,62.89732446]
["bitfinex","SOLUSD",1644331872331,67.12878958,112.54,112.42,61.38878654]
["bitfinex","SOLUSD",1644331872711,67.12878958,112.54,112.42,61.63878654]
["bitfinex","SOLUSD",1644331873009,67.12878958,112.54,112.42,61.38878654]
["bitfinex","SOLUSD",1644331873211,67.12878958,112.54,112.42,61.63878654]
["bitfinex","SOLUSD",1644331873610,67.12878958,112.54,112.42,61.38878654]
["bitfinex","SOLUSD",1644331874612,68.38450397,112.54,112.42,61.38878654]
["bitfinex","SOLUSD",1644331875712,67.12878958,112.54,112.42,61.38878654]
["bitfinex","SOLUSD",1644331876716,67.12878958,112.54,112.42,61.63878654]
["bitfinex","SOLUSD",1644331876916,67.12878958,112.54,112.42,61.38878654]
["bitfinex","SOLUSD",1644331877514,68.38450397,112.54,112.42,61.38878654]
["bitfinex","SOLUSD",1644331877715,68.38450397,112.54,112.43,0.024]
["bitfinex","SOLUSD",1644331877912,67.12878958,112.54,112.43,0.024]
["bitfinex","SOLUSD",1644331878119,68.38450397,112.54,112.43,0.024]
["bitfinex","SOLUSD",1644331879215,68.13450397,112.54,112.43,0.024]
["bitfinex","SOLUSD",1644331880537,68.38450397,112.54,112.43,0.024]
["bitfinex","SOLUSD",1644331881340,115.90570397,112.54,112.43,0.024]
["bitfinex","SOLUSD",1644331881541,114.64998958,112.54,112.44,35.42039452]
["bitfinex","SOLUSD",1644331881741,114.64998958,112.54,112.44,35.67039452]
["bitfinex","SOLUSD",1644331882641,114.39998958,112.54,112.44,35.67039452]
["bitfinex","SOLUSD",1644331882841,114.39998958,112.54,112.44,49.00869452]
["bitfinex","SOLUSD",1644331884351,60.87878958,112.54,112.44,49.00869452]
["bitfinex","SOLUSD",1644331884549,47.54068958,112.54,112.44,59.65869452]
["bitfinex","SOLUSD",1644331884746,47.54068958,112.54,112.44,60.91723244]
["bitfinex","SOLUSD",1644331884946,47.54068958,112.54,112.44,59.65869452]
["bitfinex","SOLUSD",1644331886244,47.79068958,112.54,112.44,59.65869452]
["bitfinex","SOLUSD",1644331886846,0.25,112.54,112.44,59.65869452]
["bitfinex","SOLUSD",1644331887049,13.3355,112.56,112.44,59.65869452]
["bitfinex","SOLUSD",1644331887246,13.5855,112.56,112.45,0.024]
["bitfinex","SOLUSD",1644331887447,13.5855,112.56,112.47,13.3349]
["bitfinex","SOLUSD",1644331887847,41.35689973,112.55,112.48,37.40018654]
["bitfinex","SOLUSD",1644331888448,38.42621312,112.59,112.48,50.73418654]
["bitfinex","SOLUSD",1644331888649,1.13751689,112.61,112.49,12.844]
["bitfinex","SOLUSD",1644331888851,3.7574487,112.64,112.51,160.22]
["bitfinex","SOLUSD",1644331888852,1.13751689,112.64,112.51,160.22]
["bitfinex","SOLUSD",1644331889050,13.3247,112.66,112.52,177.505]
["bitfinex","SOLUSD",1644331889349,42.61477222,112.67,112.53,35.44439452]
["bitfinex","SOLUSD",1644331889552,42.61477222,112.67,112.57,13.3218]
["bitfinex","SOLUSD",1644331889750,42.61477222,112.67,112.58,50.22018654]
["bitfinex","SOLUSD",1644331890152,42.61477222,112.67,112.58,12.82]
["bitfinex","SOLUSD",1644331890753,42.61477222,112.67,112.58,26.1417]
["bitfinex","SOLUSD",1644331891051,55.93787222,112.67,112.58,12.82]
["bitfinex","SOLUSD",1644331891251,55.93787222,112.67,112.56,12.82]
["bitfinex","SOLUSD",1644331891551,55.93787222,112.67,112.57,36.44556771]
["bitfinex","SOLUSD",1644331891752,62.18787222,112.67,112.57,36.44556771]
["bitfinex","SOLUSD",1644331892153,4.439,112.66,112.56,12.82]
["bitfinex","SOLUSD",1644331892357,48.86477222,112.67,112.55,13.3256]
["bitfinex","SOLUSD",1644331892651,48.86477222,112.67,112.56,10.67]
["bitfinex","SOLUSD",1644331892852,42.61477222,112.67,112.56,10.67]
["bitfinex","SOLUSD",1644331893060,22.5503,112.71,112.56,63.93]
["bitfinex","SOLUSD",1644331893261,22.5503,112.71,112.57,47.79405669]
["bitfinex","SOLUSD",1644331893457,13.317,112.73,112.58,10.67]
["bitfinex","SOLUSD",1644331893654,13.317,112.73,112.59,181.6641]
["bitfinex","SOLUSD",1644331893852,13.317,112.73,112.6,10.67]
["bitfinex","SOLUSD",1644331894051,38.75515924,112.72,112.61,40.20619749]
["bitfinex","SOLUSD",1644331894251,38.75515924,112.72,112.62,10.67]
["bitfinex","SOLUSD",1644331894452,38.75515924,112.72,112.64,13.3149]
["bitfinex","SOLUSD",1644331894655,13.314,112.75,112.64,13.3149]
["bitfinex","SOLUSD",1644331894858,13.314,112.75,112.65,12.47298867]
["bitfinex","SOLUSD",1644331895054,49.4218,112.78,112.65,12.47298867]
["bitfinex","SOLUSD",1644331895254,28.6346487,112.8,112.66,1.80298867]
["bitfinex","SOLUSD",1644331895455,24.8772,112.8,112.67,10.67]
["bitfinex","SOLUSD",1644331895656,41.79012238,112.79,112.68,13.3093]
["bitfinex","SOLUSD",1644331895854,41.79012238,112.79,112.69,44.23942373]
["bitfinex","SOLUSD",1644331896354,42.04012238,112.79,112.69,58.4184124]
["bitfinex","SOLUSD",1644331896554,48.04012238,112.79,112.69,56.61542373]
["bitfinex","SOLUSD",1644331896758,48.04012238,112.79,112.69,56.86542373]
["bitfinex","SOLUSD",1644331896954,48.04012238,112.79,112.69,70.17372373]
["bitfinex","SOLUSD",1644331897156,47.79012238,112.79,112.69,70.17372373]
["bitfinex","SOLUSD",1644331897357,47.79012238,112.79,112.69,57.54772373]
["bitfinex","SOLUSD",1644331897554,47.79012238,112.79,112.69,10.67]
["bitfinex","SOLUSD",1644331897555,61.09882238,112.79,112.69,10.67]
["bitfinex","SOLUSD",1644331897754,61.09882238,112.79,112.66,1.80295948]
["bitfinex","SOLUSD",1644331897956,63.20657787,112.79,112.66,10.67]
["bitfinex","SOLUSD",1644331898555,63.45657787,112.79,112.64,22.8731]
["bitfinex","SOLUSD",1644331898757,4.434,112.78,112.64,10.67]
["bitfinex","SOLUSD",1644331898954,13.3182,112.74,112.64,10.67]
["bitfinex","SOLUSD",1644331899155,13.3182,112.74,112.62,10.67]
["bitfinex","SOLUSD",1644331899358,15.42595549,112.74,112.62,10.67]
["bitfinex","SOLUSD",1644331899557,40.05306908,112.73,112.63,43.85080247]
["bitfinex","SOLUSD",1644331899862,84.45036908,112.73,112.63,43.85080247]
["bitfinex","SOLUSD",1644331900059,13.3173,112.72,112.63,45.65376195]
["bitfinex","SOLUSD",1644331900258,42.41951877,112.71,112.63,43.85080247]
["bitfinex","SOLUSD",1644331900457,42.41951877,112.71,112.62,10.67]
["bitfinex","SOLUSD",1644331900658,42.41951877,112.71,112.59,25.15005948]
["bitfinex","SOLUSD",1644331900860,44.52727426,112.71,112.59,1.80295948]
["bitfinex","SOLUSD",1644331901059,57.84537426,112.71,112.57,13.3224]
["bitfinex","SOLUSD",1644331901458,57.84537426,112.71,112.58,34.96821142]
["bitfinex","SOLUSD",1644331902465,57.84537426,112.71,112.58,35.21821142]
["bitfinex","SOLUSD",1644331903261,55.73761877,112.71,112.58,63.44566773]
["bitfinex","SOLUSD",1644331903463,55.73761877,112.71,112.58,74.11566773]
["bitfinex","SOLUSD",1644331903662,55.73761877,112.71,112.58,87.12529523]
["bitfinex","SOLUSD",1644331903864,61.73761877,112.71,112.58,93.12529523]
["bitfinex","SOLUSD",1644331904263,61.73761877,112.71,112.58,91.32233575]
["bitfinex","SOLUSD",1644331904463,55.73761877,112.71,112.58,91.32233575]
["bitfinex","SOLUSD",1644331904861,55.98761877,112.71,112.58,91.32233575]
["bitfinex","SOLUSD",1644331905662,61.98761877,112.71,112.58,91.32233575]
["bitfinex","SOLUSD",1644331906870,61.98761877,112.71,112.58,78.31270825]
["bitfinex","SOLUSD",1644331911773,61.98761877,112.71,112.6,51.17086964]
["bitfinex","SOLUSD",1644331911972,48.66951877,112.71,112.61,10.67]
["bitfinex","SOLUSD",1644331912172,48.66951877,112.71,112.62,34.96821142]
["bitfinex","SOLUSD",1644331912572,48.66951877,112.71,112.62,35.21821142]
["bitfinex","SOLUSD",1644331913689,48.66951877,112.71,112.62,48.53431142]
["bitfinex","SOLUSD",1644331914992,61.98751877,112.71,112.62,34.96821142]
["bitfinex","SOLUSD",1644331915392,61.98751877,112.71,112.6,23.9888]
["bitfinex","SOLUSD",1644331915595,61.98751877,112.71,112.59,10.67]
["bitfinex","SOLUSD",1644331915994,64.09527426,112.71,112.59,10.67]
["bitfinex","SOLUSD",1644331916392,63.59527426,112.71,112.6,47.37773465]
["bitfinex","SOLUSD",1644331916892,63.59527426,112.71,112.6,47.62773465]
["bitfinex","SOLUSD",1644331917493,61.48751877,112.71,112.6,47.62773465]
["bitfinex","SOLUSD",1644331917793,61.48751877,112.71,112.6,58.29773465]
["bitfinex","SOLUSD",1644331919396,61.23751877,112.71,112.6,58.29773465]
["bitfinex","SOLUSD",1644331920599,61.23751877,112.71,112.6,58.04773465]
["bitfinex","SOLUSD",1644331920800,61.48751877,112.71,112.6,71.36703465]
["bitfinex","SOLUSD",1644331920998,61.23751877,112.71,112.6,73.16999413]
["bitfinex","SOLUSD",1644331921208,13.3158,112.73,112.6,92.17962163]
["bitfinex","SOLUSD",1644331921407,79.1682,112.76,112.61,13.10289683]
["bitfinex","SOLUSD",1644331921605,3.7574487,112.78,112.62,10.67]
["bitfinex","SOLUSD",1644331921807,3.7574487,112.78,112.62,12.47295948]
["bitfinex","SOLUSD",1644331922007,6.2779981,112.79,112.63,14.90585631]
["bitfinex","SOLUSD",1644331922208,46.07524679,112.78,112.64,61.46354641]
["bitfinex","SOLUSD",1644331922410,47.33497624,112.76,112.64,63.26650589]
["bitfinex","SOLUSD",1644331922609,47.33497624,112.76,112.65,1.80295948]
["bitfinex","SOLUSD",1644331922811,47.33497624,112.76,112.67,34.69583626]
["bitfinex","SOLUSD",1644331923215,47.33497624,112.76,112.67,34.94583626]
["bitfinex","SOLUSD",1644331923815,47.33497624,112.76,112.67,48.25733626]
["bitfinex","SOLUSD",1644331924928,47.33497624,112.76,112.68,10.67]
["bitfinex","SOLUSD",1644331925214,53.33497624,112.76,112.69,37.01605099]
["bitfinex","SOLUSD",1644331925413,53.33497624,112.76,112.68,10.92]
["bitfinex","SOLUSD",1644331925414,53.33497624,112.76,112.68,10.67]
["bitfinex","SOLUSD",1644331925616,53.33497624,112.76,112.55,0.25]
["bitfinex","SOLUSD",1644331925617,66.64697624,112.76,112.66,10.67]
["bitfinex","SOLUSD",1644331925814,2.51855274,112.75,112.65,10.67]
["bitfinex","SOLUSD",1644331926514,40.00701836,112.74,112.65,10.67]
["bitfinex","SOLUSD",1644331927615,48.63384752,112.72,112.65,10.67]
["bitfinex","SOLUSD",1644331928215,48.63384752,112.72,112.64,47.8813623]
["bitfinex","SOLUSD",1644331928720,54.63384752,112.72,112.64,47.8813623]
["bitfinex","SOLUSD",1644331929719,54.63384752,112.72,112.61,47.203]
["bitfinex","SOLUSD",1644331929923,54.63384752,112.72,112.59,10.67]
["bitfinex","SOLUSD",1644331930121,2.52246719,112.71,112.59,10.67]
["bitfinex","SOLUSD",1644331930322,13.3222,112.68,112.59,10.67]
["bitfinex","SOLUSD",1644331930722,3.7574487,112.74,112.62,133.31]
["bitfinex","SOLUSD",1644331930920,73.612,112.81,112.68,1.80295948]
["bitfinex","SOLUSD",1644331930921,3.7574487,112.79,112.68,1.80295948]
["bitfinex","SOLUSD",1644331931122,2.52082767,112.8,112.69,10.67]
["bitfinex","SOLUSD",1644331931324,2.52082767,112.8,112.69,10.92]
["bitfinex","SOLUSD",1644331931524,2.52082767,112.8,112.69,59.64005975]
["bitfinex","SOLUSD",1644331931721,45.09299583,112.79,112.7,32.30643716]
["bitfinex","SOLUSD",1644331931923,45.09299583,112.79,112.71,10.67]
["bitfinex","SOLUSD",1644331932342,45.09299583,112.79,112.71,10.92]
["bitfinex","SOLUSD",1644331932745,45.09299583,112.79,112.71,10.67]
["bitfinex","SOLUSD",1644331932943,45.09299583,112.79,112.71,10.92]
["bitfinex","SOLUSD",1644331933143,73.612,112.81,112.71,35.62787577]
["bitfinex","SOLUSD",1644331933344,27.5739487,112.83,112.72,1.80295948]
["bitfinex","SOLUSD",1644331933547,6.0,112.83,112.73,10.67]
["bitfinex","SOLUSD",1644331933745,6.0,112.83,112.73,26.1215792]
["bitfinex","SOLUSD",1644331933948,0.03793186,112.86,112.74,1.80295948]
["bitfinex","SOLUSD",1644331934145,43.45980616,112.86,112.75,10.67]
["bitfinex","SOLUSD",1644331934345,2.54703853,112.85,112.75,10.67]
["bitfinex","SOLUSD",1644331934546,40.88271115,112.84,112.75,16.67]
["bitfinex","SOLUSD",1644331934751,40.88271115,112.84,112.75,35.62787577]
["bitfinex","SOLUSD",1644331935146,40.88271115,112.84,112.75,51.58657803]
["bitfinex","SOLUSD",1644331935346,0.03793186,112.87,112.75,81.89371671]
["bitfinex","SOLUSD",1644331935545,2.54608049,112.87,112.75,91.73162607]
["bitfinex","SOLUSD",1644331935748,0.03793186,112.86,112.75,91.73162607]
["bitfinex","SOLUSD",1644331935947,0.03793186,112.87,112.75,91.73162607]
["bitfinex","SOLUSD",1644331936146,0.03793186,112.87,112.75,96.16362607]
["bitfinex","SOLUSD",1644331936449,37.64768712,112.87,112.75,96.16362607]
["bitfinex","SOLUSD",1644331936648,0.03793186,112.86,112.75,96.16362607]
["bitfinex","SOLUSD",1644331936846,0.03793186,112.86,112.75,91.73162607]
["bitfinex","SOLUSD",1644331937447,0.03793186,112.86,112.75,89.92866659]
["bitfinex","SOLUSD",1644331937950,0.03793186,112.86,112.75,81.89371671]
["bitfinex","SOLUSD",1644331938550,0.03793186,112.86,112.75,80.09075723]
["bitfinex","SOLUSD",1644331938951,0.03793186,112.86,112.75,81.89338503]
["bitfinex","SOLUSD",1644331939149,0.03793186,112.86,112.75,61.38288146]
["bitfinex","SOLUSD",1644331939348,0.03793186,112.86,112.75,45.4241792]
["bitfinex","SOLUSD",1644331939952,0.03793186,112.86,112.75,39.1741792]
["bitfinex","SOLUSD",1644331939953,13.33903186,112.86,112.75,39.1741792]
["bitfinex","SOLUSD",1644331940152,39.23031964,112.85,112.75,39.4241792]
["bitfinex","SOLUSD",1644331940651,45.23031964,112.85,112.75,39.4241792]
["bitfinex","SOLUSD",1644331941055,45.23031964,112.85,112.75,23.9726]
["bitfinex","SOLUSD",1644331941254,45.2682515,112.85,112.75,23.9726]
["bitfinex","SOLUSD",1644331941456,58.53271964,112.85,112.75,23.9726]
["bitfinex","SOLUSD",1644331941653,58.53271964,112.85,112.71,1.8026278]
["bitfinex","SOLUSD",1644331941856,0.03793186,112.84,112.73,10.67]
["bitfinex","SOLUSD",1644331942455,0.03793186,112.84,112.73,53.36349703]
["bitfinex","SOLUSD",1644331942656,37.19194412,112.81,112.73,53.36349703]
["bitfinex","SOLUSD",1644331942855,37.19194412,112.81,112.73,53.61349703]
["bitfinex","SOLUSD",1644331943255,37.19194412,112.81,112.69,30.8399278]
["bitfinex","SOLUSD",1644331943458,37.19194412,112.81,112.6,78.6692]
["bitfinex","SOLUSD",1644331943657,54.04375549,112.8,112.67,13.3112]
["bitfinex","SOLUSD",1644331943961,109.08975801,112.79,112.6,4.434]
["bitfinex","SOLUSD",1644331944158,59.9486835,112.78,112.58,426.88929447]
["bitfinex","SOLUSD",1644331944357,59.9486835,112.78,112.61,37.88919507]
["bitfinex","SOLUSD",1644331944358,10.67,112.77,112.61,37.88919507]
["bitfinex","SOLUSD",1644331944658,51.41579277,112.76,112.61,61.87679507]
["bitfinex","SOLUSD",1644331944860,46.97979277,112.76,112.61,62.31679507]
["bitfinex","SOLUSD",1644331945056,46.97979277,112.76,112.62,13.42202364]
["bitfinex","SOLUSD",1644331945259,46.97979277,112.76,112.64,39.56139919]
["bitfinex","SOLUSD",1644331945459,46.97979277,112.76,112.65,10.67]
["bitfinex","SOLUSD",1644331945659,46.97979277,112.76,112.67,39.85225716]
["bitfinex","SOLUSD",1644331946062,46.97979277,112.76,112.67,40.10225716]
["bitfinex","SOLUSD",1644331946259,46.97979277,112.76,112.67,39.85225716]
["bitfinex","SOLUSD",1644331946461,46.97979277,112.76,112.64,10.67]
["bitfinex","SOLUSD",1644331946667,46.97979277,112.76,112.62,15.104]
["bitfinex","SOLUSD",1644331946861,60.29079277,112.76,112.65,13.3132]
["bitfinex","SOLUSD",1644331947063,64.72679277,112.76,112.62,4.434]
["bitfinex","SOLUSD",1644331947260,75.39679277,112.76,112.62,4.434]
["bitfinex","SOLUSD",1644331947461,75.39679277,112.76,112.63,47.95337708]
["bitfinex","SOLUSD",1644331948361,75.64679277,112.76,112.63,47.95337708]
["bitfinex","SOLUSD",1644331948661,71.21079277,112.76,112.63,47.95337708]
["bitfinex","SOLUSD",1644331948862,70.96079277,112.76,112.63,61.26897708]
["bitfinex","SOLUSD",1644331949065,60.29079277,112.76,112.63,61.26897708]
["bitfinex","SOLUSD",1644331949262,60.29079277,112.76,112.65,38.14286128]
["bitfinex","SOLUSD",1644331950264,60.54079277,112.76,112.65,38.14286128]
["bitfinex","SOLUSD",1644331950763,60.54079277,112.76,112.65,51.45706128]
["bitfinex","SOLUSD",1644331950965,13.311,112.76,112.65,51.45706128]
["bitfinex","SOLUSD",1644331951166,13.311,112.76,112.66,10.67]
["bitfinex","SOLUSD",1644331951569,19.311,112.76,112.66,10.92]
["bitfinex","SOLUSD",1644331951769,19.311,112.76,112.66,24.2322]
["bitfinex","SOLUSD",1644331951968,36.64801543,112.75,112.67,45.56284399]
["bitfinex","SOLUSD",1644331952168,49.96011543,112.75,112.67,45.56284399]
["bitfinex","SOLUSD",1644331953668,49.96011543,112.75,112.65,23.9834]
["bitfinex","SOLUSD",1644331953868,2.10775549,112.74,112.61,55.0551]
["bitfinex","SOLUSD",1644331954071,13.3186,112.71,112.61,10.67]
["bitfinex","SOLUSD",1644331954668,13.3186,112.71,112.62,41.60988838]
["bitfinex","SOLUSD",1644331954872,48.7959,112.75,112.62,52.27988838]
["bitfinex","SOLUSD",1644331955069,54.7959,112.75,112.62,54.07823872]
["bitfinex","SOLUSD",1644331955271,54.7959,112.75,112.62,67.50026236]
["bitfinex","SOLUSD",1644331955470,54.7959,112.75,112.62,67.75026236]
["bitfinex","SOLUSD",1644331955670,13.3155,112.73,112.62,67.75026236]
["bitfinex","SOLUSD",1644331955870,34.45793299,112.72,112.62,80.80828016]
["bitfinex","SOLUSD",1644331956072,34.45793299,112.72,112.62,1.44261022]
["bitfinex","SOLUSD",1644331956273,39.0,112.71,112.6,1.79835034]
["bitfinex","SOLUSD",1644331956472,39.0,112.71,112.58,12.71135698]
["bitfinex","SOLUSD",1644331956675,0.30319915,112.69,112.57,4.437]
["bitfinex","SOLUSD",1644331956872,12.77775549,112.7,112.57,4.437]
["bitfinex","SOLUSD",1644331957079,4.438,112.7,112.58,41.25117718]
["bitfinex","SOLUSD",1644331957272,39.25,112.71,112.58,43.05039123]
["bitfinex","SOLUSD",1644331957273,44.404,112.71,112.58,43.05039123]
["bitfinex","SOLUSD",1644331957472,24.0197,112.72,112.58,43.05039123]
["bitfinex","SOLUSD",1644331957672,97.6319,112.74,112.59,37.64241559]
["bitfinex","SOLUSD",1644331958071,24.4434,112.74,112.6,26.97241559]
["bitfinex","SOLUSD",1644331958271,47.74576609,112.74,112.61,53.03599695]
["bitfinex","SOLUSD",1644331958595,6.0,112.74,112.62,13.3152]
["bitfinex","SOLUSD",1644331958772,0.03793186,112.81,112.62,103.98461559]
["bitfinex","SOLUSD",1644331958971,2.54557117,112.81,112.66,0.44]
["bitfinex","SOLUSD",1644331959173,2.54557117,112.81,112.67,0.44]
["bitfinex","SOLUSD",1644331959374,0.03793186,112.82,112.68,44.48725215]
["bitfinex","SOLUSD",1644331959572,0.03793186,112.81,112.7,13.304]
["bitfinex","SOLUSD",1644331959776,0.03793186,112.81,112.71,37.82180809]
["bitfinex","SOLUSD",1644331959970,17.36896045,112.81,112.71,37.82180809]
["bitfinex","SOLUSD",1644331960171,23.36896045,112.81,112.71,38.07180809]
["bitfinex","SOLUSD",1644331960372,23.61896045,112.81,112.71,38.07180809]
["bitfinex","SOLUSD",1644331960671,23.36896045,112.81,112.71,38.07180809]
["bitfinex","SOLUSD",1644331960871,36.67536045,112.81,112.71,38.07180809]
["bitfinex","SOLUSD",1644331961576,36.67536045,112.81,112.69,10.67]
["bitfinex","SOLUSD",1644331961773,4.616688,112.8,112.64,4.434]
["bitfinex","SOLUSD",1644331961977,13.3137,112.77,112.64,4.434]
["bitfinex","SOLUSD",1644331962175,13.3137,112.77,112.63,4.434]
["bitfinex","SOLUSD",1644331962373,13.5637,112.77,112.63,4.434]
["bitfinex","SOLUSD",1644331962573,6.62839565,112.76,112.64,36.52372624]
["bitfinex","SOLUSD",1644331962776,6.62839565,112.76,112.64,49.83712624]
["bitfinex","SOLUSD",1644331963373,17.36896045,112.74,112.64,36.52372624]
["bitfinex","SOLUSD",1644331963573,13.3134,112.75,112.64,36.52372624]
["bitfinex","SOLUSD",1644331963773,13.3134,112.75,112.64,47.19372624]
["bitfinex","SOLUSD",1644331963973,44.3762,112.78,112.65,1.80421856]
["bitfinex","SOLUSD",1644331964275,2.50956461,112.77,112.64,47.19372624]
["bitfinex","SOLUSD",1644331964474,20.08450303,112.76,112.64,47.19372624]
["bitfinex","SOLUSD",1644331964676,33.39660303,112.76,112.64,48.9979448]
["bitfinex","SOLUSD",1644331964873,33.64660303,112.76,112.64,48.9979448]
["bitfinex","SOLUSD",1644331965674,33.64660303,112.76,112.64,62.3114448]
["bitfinex","SOLUSD",1644331966073,39.64660303,112.76,112.64,62.3114448]
["bitfinex","SOLUSD",1644331966674,6.25,112.76,112.64,62.3114448]
["bitfinex","SOLUSD",1644331966874,6.25,112.76,112.64,68.3114448]
["bitfinex","SOLUSD",1644331967073,6.25,112.76,112.64,68.5614448]
["bitfinex","SOLUSD",1644331967275,0.25,112.76,112.64,68.5614448]
["bitfinex","SOLUSD",1644331967475,6.25,112.76,112.64,62.5614448]
["bitfinex","SOLUSD",1644331967676,19.92891343,112.75,112.64,62.5614448]
["bitfinex","SOLUSD",1644331967876,19.92891343,112.75,112.64,62.3114448]
["bitfinex","SOLUSD",1644331968078,20.17891343,112.75,112.64,62.3114448]
["bitfinex","SOLUSD",1644331968879,20.17891343,112.75,112.64,25.78771856]
["bitfinex","SOLUSD",1644331969079,33.49241343,112.75,112.64,10.67]
["bitfinex","SOLUSD",1644331969579,39.49241343,112.75,112.64,10.67]
["bitfinex","SOLUSD",1644331969979,19.5635,112.75,112.65,46.23116097]
["bitfinex","SOLUSD",1644331970380,19.5635,112.75,112.65,61.59807953]
["bitfinex","SOLUSD",1644331970582,6.25,112.75,112.65,72.26807953]
["bitfinex","SOLUSD",1644331970780,6.0,112.75,112.66,1.80421856]
["bitfinex","SOLUSD",1644331970983,146.18880187,112.8,112.67,10.67]
["bitfinex","SOLUSD",1644331971182,6.0,112.78,112.67,16.92]
["bitfinex","SOLUSD",1644331971381,6.0,112.78,112.7,13.3057]
["bitfinex","SOLUSD",1644331971582,13.3098,112.78,112.69,10.67]
["bitfinex","SOLUSD",1644331971780,19.3098,112.78,112.65,46.23116097]
["bitfinex","SOLUSD",1644331971979,2.52467539,112.77,112.65,57.15116097]
["bitfinex","SOLUSD",1644331972179,18.413065,112.76,112.65,56.90116097]
["bitfinex","SOLUSD",1644331972387,2.52467539,112.75,112.65,57.15116097]
["bitfinex","SOLUSD",1644331972579,2.52467539,112.75,112.65,70.46386097]
["bitfinex","SOLUSD",1644331972979,2.77467539,112.75,112.65,70.46386097]
["bitfinex","SOLUSD",1644331973183,2.77467539,112.75,112.66,1.80421856]
["bitfinex","SOLUSD",1644331973385,0.25,112.75,112.66,12.47421856]
["bitfinex","SOLUSD",1644331973603,0.25,112.75,112.68,13.3076]
["bitfinex","SOLUSD",1644331973902,0.25,112.79,112.68,24.2276]
["bitfinex","SOLUSD",1644331974202,2.52285471,112.78,112.69,40.96434966]
["bitfinex","SOLUSD",1644331974701,2.77285471,112.78,112.69,41.21434966]
["bitfinex","SOLUSD",1644331974903,2.77285471,112.78,112.69,40.96434966]
["bitfinex","SOLUSD",1644331975105,2.52285471,112.77,112.69,54.52214966]
["bitfinex","SOLUSD",1644331975305,2.77285471,112.77,112.69,54.52214966]
["bitfinex","SOLUSD",1644331975503,0.25,112.77,112.69,54.52214966]
["bitfinex","SOLUSD",1644331976604,30.109138,112.79,112.67,13.31]
["bitfinex","SOLUSD",1644331976804,2.52334797,112.78,112.66,10.67]
["bitfinex","SOLUSD",1644331977003,13.3109,112.77,112.66,10.67]
["bitfinex","SOLUSD",1644331977204,2.52334797,112.76,112.66,10.67]
["bitfinex","SOLUSD",1644331977407,2.52334797,112.76,112.66,12.47421856]
["bitfinex","SOLUSD",1644331977605,2.52334797,112.78,112.67,48.78828729]
["bitfinex","SOLUSD",1644331977804,2.52334797,112.78,112.68,13.3089]
["bitfinex","SOLUSD",1644331978003,2.52334797,112.78,112.69,45.1120405]
["bitfinex","SOLUSD",1644331978203,2.52334797,112.78,112.69,45.3620405]
["bitfinex","SOLUSD",1644331978605,2.52334797,112.78,112.69,45.1120405]
["bitfinex","SOLUSD",1644331978805,5.0456841,112.78,112.69,45.3620405]
["bitfinex","SOLUSD",1644331979005,2.52233613,112.78,112.69,58.6700405]
["bitfinex","SOLUSD",1644331979205,2.52233613,112.78,112.7,1.80421856]
["bitfinex","SOLUSD",1644331979403,2.52233613,112.78,112.69,45.3620405]
["bitfinex","SOLUSD",1644331979804,23.94164577,112.78,112.69,45.3620405]
["bitfinex","SOLUSD",1644331980007,24.19164577,112.78,112.69,45.3620405]
["bitfinex","SOLUSD",1644331980405,24.19164577,112.78,112.68,23.9788]
["bitfinex","SOLUSD",1644331980606,2.52233613,112.76,112.64,1.80421856]
["bitfinex","SOLUSD",1644331980806,2.77233613,112.76,112.63,82.0265]
["bitfinex","SOLUSD",1644331981207,2.77233613,112.76,112.64,15.11771856]
["bitfinex","SOLUSD",1644331981407,2.52233613,112.76,112.65,10.67]
["bitfinex","SOLUSD",1644331981606,8.56026799,112.78,112.65,18.47421856]
["bitfinex","SOLUSD",1644331981806,6.0,112.78,112.66,1.80421856]
["bitfinex","SOLUSD",1644331982008,6.0,112.78,112.67,10.67]
["bitfinex","SOLUSD",1644331982207,2.56026799,112.79,112.68,13.3069]
["bitfinex","SOLUSD",1644331982407,2.56026799,112.79,112.68,66.01561996]
["bitfinex","SOLUSD",1644331982408,22.83597971,112.79,112.68,66.01561996]
["bitfinex","SOLUSD",1644331982809,5.04376144,112.78,112.68,66.01561996]
["bitfinex","SOLUSD",1644331983007,3.68371252,112.77,112.68,66.01561996]
["bitfinex","SOLUSD",1644331983208,2.52233613,112.78,112.68,66.01561996]
["bitfinex","SOLUSD",1644331983412,2.52233613,112.8,112.69,1.80421856]
["bitfinex","SOLUSD",1644331983609,2.52233613,112.8,112.71,13.3049]
["bitfinex","SOLUSD",1644331984008,2.52233613,112.8,112.71,13.5549]
["bitfinex","SOLUSD",1644331984208,23.71977434,112.79,112.71,13.5549]
["bitfinex","SOLUSD",1644331984608,0.25,112.79,112.72,45.16147773]
["bitfinex","SOLUSD",1644331984810,8.52233613,112.8,112.72,45.16147773]
["bitfinex","SOLUSD",1644331984811,8.77233613,112.8,112.72,45.41147773]
["bitfinex","SOLUSD",1644331985011,8.77233613,112.8,112.71,13.3049]
["bitfinex","SOLUSD",1644331985214,22.07933613,112.8,112.7,10.67]
["bitfinex","SOLUSD",1644331985411,5.04244944,112.79,112.69,10.67]
["bitfinex","SOLUSD",1644331985711,2.52233613,112.78,112.67,23.1804]
["bitfinex","SOLUSD",1644331985910,27.32947879,112.78,112.68,37.06202488]
["bitfinex","SOLUSD",1644331986112,2.77233613,112.78,112.68,37.06202488]
["bitfinex","SOLUSD",1644331986311,2.77233613,112.78,112.68,37.31202488]
["bitfinex","SOLUSD",1644331986513,0.25,112.78,112.69,10.67]
["bitfinex","SOLUSD",1644331986713,0.25,112.78,112.69,10.92]
["bitfinex","SOLUSD",1644331986912,2.52233613,112.79,112.7,13.307]
["bitfinex","SOLUSD",1644331987114,2.56026799,112.81,112.71,46.86771095]
["bitfinex","SOLUSD",1644331987314,2.52233613,112.81,112.71,48.92187224]
["bitfinex","SOLUSD",1644331987512,2.52233613,112.82,112.72,1.80416129]
["bitfinex","SOLUSD",1644331987718,2.52233613,112.82,112.73,10.67]
["bitfinex","SOLUSD",1644331988113,23.24473637,112.82,112.74,48.55182467]
["bitfinex","SOLUSD",1644331988314,23.49473637,112.82,112.74,48.80182467]
["bitfinex","SOLUSD",1644331988516,8.77233613,112.82,112.74,62.10362467]
["bitfinex","SOLUSD",1644331988716,6.25,112.82,112.74,62.10362467]
["bitfinex","SOLUSD",1644331989319,2.56026799,112.84,112.74,63.90778596]
["bitfinex","SOLUSD",1644331989518,50.16746799,112.85,112.74,63.90778596]
["bitfinex","SOLUSD",1644331989719,9.39972852,112.85,112.74,80.57778596]
["bitfinex","SOLUSD",1644331990322,5.03800977,112.84,112.74,80.57778596]
["bitfinex","SOLUSD",1644331990519,9.39972852,112.85,112.74,80.57778596]
["bitfinex","SOLUSD",1644331990719,2.52233613,112.84,112.74,74.57778596]
["bitfinex","SOLUSD",1644331990922,17.15789557,112.83,112.74,74.57778596]
["bitfinex","SOLUSD",1644331991323,0.25,112.83,112.74,74.57778596]
["bitfinex","SOLUSD",1644331992525,2.56026799,112.85,112.74,141.84822809]
["bitfinex","SOLUSD",1644331992726,0.03793186,112.85,112.75,0.44]
["bitfinex","SOLUSD",1644331992927,2.52233613,112.89,112.78,13.2915]
["bitfinex","SOLUSD",1644331993124,3.79538056,112.92,112.79,10.67]
["bitfinex","SOLUSD",1644331993125,2.52233613,112.91,112.79,10.67]
["bitfinex","SOLUSD",1644331993326,21.31934516,112.9,112.8,41.32809981]
["bitfinex","SOLUSD",1644331993528,18.79700903,112.9,112.81,10.67]
["bitfinex","SOLUSD",1644331993726,21.31934516,112.9,112.81,10.92]
["bitfinex","SOLUSD",1644331993929,0.25,112.9,112.81,23.9643]
["bitfinex","SOLUSD",1644331994133,2.52233613,112.91,112.81,24.2143]
["bitfinex","SOLUSD",1644331994327,0.03793186,112.92,112.81,24.2143]
["bitfinex","SOLUSD",1644331994328,0.03793186,112.94,112.81,30.6543]
["bitfinex","SOLUSD",1644331994528,0.03793186,112.92,112.82,0.44]
["bitfinex","SOLUSD",1644331994727,0.03793186,112.92,112.84,0.44]
["bitfinex","SOLUSD",1644331994929,0.03793186,112.94,112.86,0.44]
["bitfinex","SOLUSD",1644331995128,2.50638554,113.0,112.88,48.0]
["bitfinex","SOLUSD",1644331995330,2.52233613,113.03,112.89,10.67]
["bitfinex","SOLUSD",1644331995535,2.52233613,113.04,112.92,0.44]
["bitfinex","SOLUSD",1644331995733,5.01721315,113.06,112.93,0.44]
["bitfinex","SOLUSD",1644331995930,2.52233613,113.07,112.96,35.1073843]
["bitfinex","SOLUSD",1644331996131,6.30966546,113.06,112.98,44.97131561]
["bitfinex","SOLUSD",1644331996331,5.01658504,113.07,112.96,10.67]
["bitfinex","SOLUSD",1644331996533,6.0,113.06,112.96,10.67]
["bitfinex","SOLUSD",1644331996731,2.49446616,113.06,112.96,10.67]
["bitfinex","SOLUSD",1644331996935,8.52233613,113.06,112.96,10.67]
["bitfinex","SOLUSD",1644331997135,6.0,113.06,112.93,13.2781]
["bitfinex","SOLUSD",1644331997332,17.31594019,113.05,112.94,48.04644875]
["bitfinex","SOLUSD",1644331997737,17.56594019,113.05,112.94,48.29644875]
["bitfinex","SOLUSD",1644331997934,17.56594019,113.05,112.95,10.67]
["bitfinex","SOLUSD",1644331998147,17.56594019,113.05,112.96,42.51329186]
["bitfinex","SOLUSD",1644331998339,0.25,113.05,112.96,42.76329186]
["bitfinex","SOLUSD",1644331998540,0.25,113.05,112.96,53.43329186]
["bitfinex","SOLUSD",1644331998742,6.0,113.06,112.96,53.43329186]
["bitfinex","SOLUSD",1644331999336,17.71422673,113.09,112.96,53.43329186]
["bitfinex","SOLUSD",1644331999537,3.78312937,113.05,112.96,53.43329186]
["bitfinex","SOLUSD",1644331999952,4.423,113.09,112.96,53.43329186]
["bitfinex","SOLUSD",1644332000153,0.25,113.05,112.96,53.43329186]
["bitfinex","SOLUSD",1644332000358,6.25,113.09,112.96,53.43329186]
["bitfinex","SOLUSD",1644332000553,19.2753,113.09,112.96,66.70739186]
["bitfinex","SOLUSD",1644332000755,19.5253,113.09,112.96,53.43329186]
["bitfinex","SOLUSD",1644332000954,18.01034634,113.08,112.96,53.18329186]
["bitfinex","SOLUSD",1644332002355,18.26034634,113.08,112.96,53.43329186]
["bitfinex","SOLUSD",1644332002753,18.26034634,113.08,112.96,23.9443]
["bitfinex","SOLUSD",1644332002957,18.26034634,113.08,112.96,10.67]
["bitfinex","SOLUSD",1644332003856,18.26034634,113.08,112.97,41.40026727]
["bitfinex","SOLUSD",1644332004056,31.53654634,113.08,112.97,41.40026727]
["bitfinex","SOLUSD",1644332004255,35.95954634,113.08,112.96,10.67]
["bitfinex","SOLUSD",1644332004756,35.95954634,113.08,112.94,10.67]
["bitfinex","SOLUSD",1644332005557,35.95954634,113.08,112.91,13.2806]
["bitfinex","SOLUSD",1644332005757,35.95954634,113.08,112.91,10.67]
["bitfinex","SOLUSD",1644332005758,10.67,113.07,112.91,10.67]
["bitfinex","SOLUSD",1644332005959,13.2839,113.03,112.89,10.67]
["bitfinex","SOLUSD",1644332006157,13.2839,113.03,112.87,44.2711]
["bitfinex","SOLUSD",1644332006460,3.48700976,113.02,112.88,71.53940874]
["bitfinex","SOLUSD",1644332006856,3.48700976,113.02,112.88,77.78940874]
["bitfinex","SOLUSD",1644332007057,3.73700976,113.02,112.88,84.80528448]
["bitfinex","SOLUSD",1644332007255,23.02020976,113.02,112.88,84.80528448]
["bitfinex","SOLUSD",1644332007465,17.02020976,113.02,112.88,99.74356755]
["bitfinex","SOLUSD",1644332007660,23.02020976,113.02,112.9,35.63268961]
["bitfinex","SOLUSD",1644332007860,23.02020976,113.02,112.9,46.30268961]
["bitfinex","SOLUSD",1644332008060,23.02020976,113.02,112.92,41.42815214]
["bitfinex","SOLUSD",1644332010163,22.77020976,113.02,112.92,41.42815214]
["bitfinex","SOLUSD",1644332010362,22.77020976,113.02,112.92,43.23230993]
["bitfinex","SOLUSD",1644332011266,22.77020976,113.02,112.92,41.42815214]
["bitfinex","SOLUSD",1644332012862,22.77020976,113.02,112.92,43.23230993]
["bitfinex","SOLUSD",1644332013864,24.25572176,113.02,112.92,41.42815214]
["bitfinex","SOLUSD",1644332014264,24.25572176,113.02,112.89,10.67]
["bitfinex","SOLUSD",1644332014465,34.9597179,113.02,112.87,10.67]
["bitfinex","SOLUSD",1644332014665,13.287,112.99,112.87,10.67]
["bitfinex","SOLUSD",1644332014865,13.32099614,112.99,112.87,12.47415779]
["bitfinex","SOLUSD",1644332015167,13.57099614,112.99,112.88,40.23511442]
["bitfinex","SOLUSD",1644332015366,3.48700976,112.98,112.88,40.23511442]
["bitfinex","SOLUSD",1644332015765,3.73700976,112.98,112.88,40.23511442]
["bitfinex","SOLUSD",1644332015966,9.73700976,112.98,112.88,40.23511442]
["bitfinex","SOLUSD",1644332016566,6.25,112.98,112.88,40.23511442]
["bitfinex","SOLUSD",1644332016766,6.25,112.98,112.88,42.28927221]
["bitfinex","SOLUSD",1644332016967,0.25,112.98,112.88,42.28927221]
["bitfinex","SOLUSD",1644332017168,1.485512,112.98,112.88,48.28927221]
["bitfinex","SOLUSD",1644332017368,1.485512,112.98,112.88,40.23511442]
["bitfinex","SOLUSD",1644332017770,1.235512,112.97,112.88,42.03927221]
["bitfinex","SOLUSD",1644332018168,1.485512,112.97,112.88,42.03927221]
["bitfinex","SOLUSD",1644332018369,1.235512,112.97,112.88,55.57327221]
["bitfinex","SOLUSD",1644332018571,2.55633227,113.0,112.89,10.67]
["bitfinex","SOLUSD",1644332018572,1.235512,112.98,112.89,10.67]
["bitfinex","SOLUSD",1644332018772,0.03399614,113.0,112.89,10.92]
["bitfinex","SOLUSD",1644332018773,1.235512,112.99,112.89,10.92]
["bitfinex","SOLUSD",1644332018969,1.235512,113.0,112.9,16.74244086]
["bitfinex","SOLUSD",1644332019271,1.26950814,113.0,112.91,12.47415779]
["bitfinex","SOLUSD",1644332019471,1.235512,113.0,112.92,36.49783041]
["bitfinex","SOLUSD",1644332019671,4.9693325,112.99,112.92,36.49783041]
["bitfinex","SOLUSD",1644332019871,4.9693325,112.99,112.89,10.67]
["bitfinex","SOLUSD",1644332019872,1.235512,112.98,112.89,10.67]
["bitfinex","SOLUSD",1644332020072,1.235512,112.97,112.89,10.67]
["bitfinex","SOLUSD",1644332020271,1.485512,112.97,112.89,10.67]
["bitfinex","SOLUSD",1644332020673,1.485512,112.97,112.89,12.72415779]
["bitfinex","SOLUSD",1644332020872,1.235512,112.97,112.89,12.72415779]
["bitfinex","SOLUSD",1644332021072,1.235512,112.99,112.89,12.72415779]
["bitfinex","SOLUSD",1644332021277,1.485512,112.97,112.89,12.72415779]
["bitfinex","SOLUSD",1644332021572,1.235512,112.96,112.9,47.87201907]
["bitfinex","SOLUSD",1644332021772,1.485512,112.96,112.9,58.54201907]
["bitfinex","SOLUSD",1644332021982,1.485512,112.96,112.85,76.2174166]
["bitfinex","SOLUSD",1644332022172,1.235512,112.95,112.86,10.67]
["bitfinex","SOLUSD",1644332022577,1.485512,112.95,112.86,10.67]
["bitfinex","SOLUSD",1644332022781,1.485512,112.95,112.86,12.72415779]
["bitfinex","SOLUSD",1644332023181,1.235512,112.93,112.86,12.72415779]
["bitfinex","SOLUSD",1644332023383,1.235512,112.93,112.86,12.47415779]
["bitfinex","SOLUSD",1644332023583,1.485512,112.93,112.86,12.47415779]
["bitfinex","SOLUSD",1644332023785,1.485512,112.93,112.87,60.13452591]
["bitfinex","SOLUSD",1644332023984,1.235512,112.93,112.87,70.80452591]
["bitfinex","SOLUSD",1644332024185,1.235512,112.93,112.88,1.80415779]
["bitfinex","SOLUSD",1644332024384,1.235512,112.93,112.87,60.13452591]
["bitfinex","SOLUSD",1644332024785,1.235512,112.93,112.87,62.1886837]
["bitfinex","SOLUSD",1644332025288,1.235512,112.93,112.89,44.35777996]
["bitfinex","SOLUSD",1644332025503,1.235512,112.94,112.89,44.35777996]
["bitfinex","SOLUSD",1644332025887,1.235512,112.93,112.89,44.35777996]
["bitfinex","SOLUSD",1644332026110,1.235512,112.93,112.88,23.9544]
["bitfinex","SOLUSD",1644332026293,1.485512,112.93,112.88,23.9544]
["bitfinex","SOLUSD",1644332026488,1.485512,112.93,112.88,10.67]
["bitfinex","SOLUSD",1644332027091,19.12304891,112.92,112.86,13.2867]
["bitfinex","SOLUSD",1644332027293,20.60856091,112.92,112.86,10.67]
["bitfinex","SOLUSD",1644332027589,1.235512,112.9,112.83,36.88345779]
["bitfinex","SOLUSD",1644332027792,1.235512,112.89,112.82,10.67]
["bitfinex","SOLUSD",1644332028295,1.485512,112.89,112.82,10.67]
["bitfinex","SOLUSD",1644332028593,1.485512,112.89,112.84,42.47624766]
["bitfinex","SOLUSD",1644332029791,1.235512,112.91,112.84,44.53040545]
["bitfinex","SOLUSD",1644332030292,1.485512,112.91,112.84,55.20040545]
["bitfinex","SOLUSD",1644332030696,1.485512,112.91,112.84,74.49010545]
["bitfinex","SOLUSD",1644332030891,1.485512,112.91,112.84,68.49010545]
["bitfinex","SOLUSD",1644332031296,1.235512,112.92,112.85,14.93828307]
["bitfinex","SOLUSD",1644332031492,1.235512,112.92,112.86,10.67]
["bitfinex","SOLUSD",1644332031696,1.235512,112.93,112.86,10.92]
["bitfinex","SOLUSD",1644332031894,1.235512,112.92,112.86,12.72415779]
["bitfinex","SOLUSD",1644332032094,1.235512,112.92,112.86,72.42878126]
["bitfinex","SOLUSD",1644332034325,1.485512,112.92,112.86,72.42878126]
["bitfinex","SOLUSD",1644332034526,1.235512,112.91,112.86,72.42878126]
["bitfinex","SOLUSD",1644332034724,1.485512,112.92,112.86,72.42878126]
["bitfinex","SOLUSD",1644332034925,1.235512,112.91,112.86,72.42878126]
["bitfinex","SOLUSD",1644332036225,1.485512,112.91,112.86,25.75985779]
["bitfinex","SOLUSD",1644332036429,1.485512,112.91,112.84,15.09464356]
["bitfinex","SOLUSD",1644332036626,1.235512,112.9,112.82,14.93828307]
["bitfinex","SOLUSD",1644332036827,1.235512,112.88,112.81,10.67]
["bitfinex","SOLUSD",1644332037028,1.235512,112.88,112.81,10.92]
["bitfinex","SOLUSD",1644332037227,1.485512,112.88,112.82,39.63659424]
["bitfinex","SOLUSD",1644332037629,0.25,112.88,112.82,52.92829424]
["bitfinex","SOLUSD",1644332037828,0.25,112.88,112.82,37.83155068]
["bitfinex","SOLUSD",1644332038029,1.485512,112.88,112.82,37.83155068]
["bitfinex","SOLUSD",1644332041433,1.485512,112.88,112.8,10.67]
["bitfinex","SOLUSD",1644332041632,1.485512,112.88,112.8,23.9655]
["bitfinex","SOLUSD",1644332041832,1.235512,112.87,112.79,1.80504356]
["bitfinex","SOLUSD",1644332042031,1.235512,112.87,112.78,38.62415881]
["bitfinex","SOLUSD",1644332042230,1.235512,112.86,112.78,40.42920237]
["bitfinex","SOLUSD",1644332042435,1.235512,112.86,112.79,37.51454279]
["bitfinex","SOLUSD",1644332042632,1.485512,112.86,112.79,37.51454279]
["bitfinex","SOLUSD",1644332043132,0.25,112.86,112.79,37.51454279]
["bitfinex","SOLUSD",1644332043338,4.79817105,112.86,112.78,10.67]
["bitfinex","SOLUSD",1644332043535,6.03368305,112.86,112.76,10.67]
["bitfinex","SOLUSD",1644332043736,1.235512,112.84,112.75,40.42920237]
["bitfinex","SOLUSD",1644332043935,1.235512,112.82,112.74,4.431]
["bitfinex","SOLUSD",1644332044334,13.3069,112.8,112.74,45.7831018]
["bitfinex","SOLUSD",1644332044732,0.25,112.8,112.74,47.58814536]
["bitfinex","SOLUSD",1644332045734,13.305,112.82,112.74,47.58814536]
["bitfinex","SOLUSD",1644332045934,16.1630773,112.82,112.74,45.7831018]
["bitfinex","SOLUSD",1644332046135,16.4130773,112.82,112.74,45.7831018]
["bitfinex","SOLUSD",1644332047736,13.555,112.82,112.74,47.58814536]
["bitfinex","SOLUSD",1644332048135,13.555,112.82,112.72,1.80504356]
["bitfinex","SOLUSD",1644332048336,13.555,112.82,112.71,0.41011473]
["bitfinex","SOLUSD",1644332048634,17.988,112.82,112.71,0.41011473]
["bitfinex","SOLUSD",1644332048837,19.223512,112.82,112.71,15.52085829]
["bitfinex","SOLUSD",1644332049041,13.555,112.82,112.72,37.87549013]
["bitfinex","SOLUSD",1644332049436,19.555,112.82,112.72,37.87549013]
["bitfinex","SOLUSD",1644332049640,19.555,112.82,112.73,1.80504356]
["bitfinex","SOLUSD",1644332049837,19.555,112.82,112.74,38.48579295]
["bitfinex","SOLUSD",1644332050239,19.555,112.82,112.74,40.29083651]
["bitfinex","SOLUSD",1644332050438,19.555,112.82,112.74,38.48579295]
["bitfinex","SOLUSD",1644332050637,6.25,112.82,112.74,38.48579295]
["bitfinex","SOLUSD",1644332050839,6.0,112.82,112.74,53.59353651]
["bitfinex","SOLUSD",1644332051038,23.678,112.83,112.74,53.84353651]
["bitfinex","SOLUSD",1644332051241,29.678,112.83,112.74,53.84353651]
["bitfinex","SOLUSD",1644332051441,17.59530539,112.82,112.74,51.78849295]
["bitfinex","SOLUSD",1644332052341,17.84530539,112.82,112.74,51.78849295]
["bitfinex","SOLUSD",1644332054138,0.25,112.82,112.74,51.78849295]
["bitfinex","SOLUSD",1644332054341,37.2316,112.83,112.74,51.78849295]
["bitfinex","SOLUSD",1644332054638,37.2316,112.83,112.74,52.03849295]
["bitfinex","SOLUSD",1644332055038,37.2316,112.83,112.74,51.78849295]
["bitfinex","SOLUSD",1644332055241,37.2316,112.83,112.72,10.67]
["bitfinex","SOLUSD",1644332055242,37.2316,112.83,112.72,13.3045]
["bitfinex","SOLUSD",1644332055438,37.2316,112.83,112.69,13.69317196]
["bitfinex","SOLUSD",1644332055439,38.467112,112.83,112.69,10.67]
["bitfinex","SOLUSD",1644332055637,1.235512,112.82,112.69,10.67]
["bitfinex","SOLUSD",1644332055837,13.3076,112.8,112.69,10.67]
["bitfinex","SOLUSD",1644332056239,18.22242483,112.79,112.7,13.3067]
["bitfinex","SOLUSD",1644332056438,18.22242483,112.79,112.71,35.63082456]
["bitfinex","SOLUSD",1644332056639,18.47242483,112.79,112.71,35.63082456]
["bitfinex","SOLUSD",1644332057239,0.25,112.79,112.71,35.63082456]
["bitfinex","SOLUSD",1644332057540,0.25,112.79,112.72,1.80504356]
["bitfinex","SOLUSD",1644332057739,23.928,112.83,112.72,25.4909193]
["bitfinex","SOLUSD",1644332058043,23.928,112.83,112.73,1.80504356]
["bitfinex","SOLUSD",1644332058242,46.2534196,112.83,112.73,39.83301771]
["bitfinex","SOLUSD",1644332058441,59.5569196,112.83,112.73,38.02797415]
["bitfinex","SOLUSD",1644332058841,65.2254316,112.83,112.73,38.02797415]
["bitfinex","SOLUSD",1644332059040,60.7924316,112.83,112.73,38.02797415]
["bitfinex","SOLUSD",1644332059841,38.467012,112.83,112.73,38.02797415]
["bitfinex","SOLUSD",1644332060040,38.467012,112.83,112.73,40.08301771]
["bitfinex","SOLUSD",1644332060241,6.0,112.83,112.73,40.08301771]
["bitfinex","SOLUSD",1644332060442,6.0,112.83,112.74,10.67]
["bitfinex","SOLUSD",1644332060641,6.0,112.83,112.74,16.67]
["bitfinex","SOLUSD",1644332060842,13.3019,112.85,112.76,13.3002]
["bitfinex","SOLUSD",1644332061045,6.0,112.83,112.77,37.80217185]
["bitfinex","SOLUSD",1644332061247,19.3019,112.85,112.77,37.80217185]
["bitfinex","SOLUSD",1644332061443,19.5519,112.85,112.77,37.80217185]
["bitfinex","SOLUSD",1644332061646,23.61492291,112.85,112.76,13.3002]
["bitfinex","SOLUSD",1644332061847,24.85043491,112.85,112.72,10.67]
["bitfinex","SOLUSD",1644332062043,20.537412,112.85,112.74,13.3023]
["bitfinex","SOLUSD",1644332062247,20.537412,112.85,112.74,13.5523]
["bitfinex","SOLUSD",1644332063047,25.782612,112.88,112.78,13.2971]
["bitfinex","SOLUSD",1644332063245,1.235512,112.88,112.78,13.5471]
["bitfinex","SOLUSD",1644332063448,1.235512,112.89,112.79,12.48024937]
["bitfinex","SOLUSD",1644332063644,1.235512,112.89,112.79,18.48024937]
["bitfinex","SOLUSD",1644332063846,1.235512,112.89,112.8,1.81024937]
["bitfinex","SOLUSD",1644332064045,1.235512,112.9,112.81,91.39048635]
["bitfinex","SOLUSD",1644332064344,1.26950814,112.92,112.83,48.72993109]
["bitfinex","SOLUSD",1644332064546,0.03399614,112.93,112.84,10.67]
["bitfinex","SOLUSD",1644332064747,1.235512,112.94,112.85,35.97043041]
["bitfinex","SOLUSD",1644332064943,1.235512,112.93,112.85,35.97043041]
["bitfinex","SOLUSD",1644332065545,1.485512,112.93,112.85,49.25653041]
["bitfinex","SOLUSD",1644332065947,7.18622879,112.93,112.85,49.25653041]
["bitfinex","SOLUSD",1644332066145,1.235512,112.92,112.78,13.69317196]
["bitfinex","SOLUSD",1644332066346,1.235512,112.92,112.83,10.67]
["bitfinex","SOLUSD",1644332066557,1.235512,112.91,112.83,13.2931]
["bitfinex","SOLUSD",1644332066748,1.235512,112.91,112.83,13.5431]
["bitfinex","SOLUSD",1644332067146,14.528212,112.92,112.84,46.38278931]
["bitfinex","SOLUSD",1644332067371,14.778212,112.92,112.84,46.38278931]
["bitfinex","SOLUSD",1644332068671,1.485512,112.92,112.84,59.67478931]
["bitfinex","SOLUSD",1644332068874,1.485512,112.92,112.84,59.92478931]
["bitfinex","SOLUSD",1644332069074,0.25,112.92,112.84,59.92478931]
["bitfinex","SOLUSD",1644332069274,7.485512,112.93,112.84,59.92478931]
["bitfinex","SOLUSD",1644332069473,7.51950814,112.93,112.84,59.92478931]
["bitfinex","SOLUSD",1644332069672,20.777112,112.93,112.84,59.92478931]
["bitfinex","SOLUSD",1644332069876,20.777112,112.93,112.84,59.67478931]
["bitfinex","SOLUSD",1644332070074,1.235512,112.92,112.84,59.67478931]
["bitfinex","SOLUSD",1644332070274,1.485512,112.92,112.84,59.67478931]
["bitfinex","SOLUSD",1644332071479,0.25,112.92,112.84,59.67478931]
["bitfinex","SOLUSD",1644332071677,18.60382841,112.93,112.84,13.292]
["bitfinex","SOLUSD",1644332071880,24.60382841,112.93,112.82,23.964]
["bitfinex","SOLUSD",1644332072080,24.60382841,112.93,112.79,10.67]
["bitfinex","SOLUSD",1644332072081,1.235512,112.91,112.79,10.67]
["bitfinex","SOLUSD",1644332072280,13.296,112.9,112.79,10.67]
["bitfinex","SOLUSD",1644332072483,1.235512,112.89,112.78,24.5066]
["bitfinex","SOLUSD",1644332072778,1.235512,112.9,112.8,1.81007609]
["bitfinex","SOLUSD",1644332073082,1.26950814,112.92,112.81,10.67]
["bitfinex","SOLUSD",1644332073480,0.03399614,112.92,112.82,1.81007609]
["bitfinex","SOLUSD",1644332073679,30.41430814,112.93,112.83,10.67]
["bitfinex","SOLUSD",1644332073880,0.03399614,112.92,112.83,53.82803951]
["bitfinex","SOLUSD",1644332074079,30.41430814,112.93,112.83,55.8881156]
["bitfinex","SOLUSD",1644332074479,30.41430814,112.93,112.83,54.07803951]
["bitfinex","SOLUSD",1644332074680,30.41430814,112.93,112.84,13.2911]
["bitfinex","SOLUSD",1644332075083,30.41430814,112.93,112.85,44.99832034]
["bitfinex","SOLUSD",1644332075482,30.380312,112.93,112.85,44.99832034]
["bitfinex","SOLUSD",1644332076180,30.380312,112.93,112.87,41.40165209]
["bitfinex","SOLUSD",1644332076380,7.235512,112.93,112.87,41.40165209]
["bitfinex","SOLUSD",1644332076679,7.485512,112.93,112.87,41.40165209]
["bitfinex","SOLUSD",1644332076888,7.235512,112.93,112.87,41.40165209]
["bitfinex","SOLUSD",1644332077083,1.235512,112.94,112.87,41.40165209]
["bitfinex","SOLUSD",1644332077287,1.235512,112.95,112.89,13.285]
["bitfinex","SOLUSD",1644332077482,1.235512,112.96,112.89,13.285]
["bitfinex","SOLUSD",1644332077684,1.235512,112.97,112.89,26.01510597]
["bitfinex","SOLUSD",1644332077884,1.235512,112.97,112.9,47.06548181]
["bitfinex","SOLUSD",1644332078182,1.26950814,112.98,112.91,10.67]
["bitfinex","SOLUSD",1644332078381,1.26950814,112.99,112.91,12.48010597]
["bitfinex","SOLUSD",1644332078581,1.26950814,112.99,112.92,13.2822]
["bitfinex","SOLUSD",1644332078781,1.26950814,113.0,112.92,26.01230597]
["bitfinex","SOLUSD",1644332078982,1.235512,113.0,112.93,42.80348492]
["bitfinex","SOLUSD",1644332079185,1.235512,112.99,112.93,43.05348492]
["bitfinex","SOLUSD",1644332079382,1.235512,113.01,112.93,43.05348492]
["bitfinex","SOLUSD",1644332079784,1.485512,113.01,112.93,43.05348492]
["bitfinex","SOLUSD",1644332080082,1.485512,113.01,112.93,56.33378492]
["bitfinex","SOLUSD",1644332080483,1.485512,113.01,112.93,42.80348492]
["bitfinex","SOLUSD",1644332080686,17.81656887,113.0,112.88,44.2727]
["bitfinex","SOLUSD",1644332080983,1.235512,112.98,112.89,10.92]
["bitfinex","SOLUSD",1644332081383,0.25,112.98,112.89,10.92]
["bitfinex","SOLUSD",1644332081782,0.25,112.98,112.91,13.2824]
["bitfinex","SOLUSD",1644332081983,0.25,112.98,112.92,34.64545385]
["bitfinex","SOLUSD",1644332082399,1.485512,112.98,112.92,34.64545385]
["bitfinex","SOLUSD",1644332082593,1.235512,112.99,112.92,34.64545385]
["bitfinex","SOLUSD",1644332082795,0.25,112.98,112.92,34.64545385]
["bitfinex","SOLUSD",1644332083194,0.25,112.98,112.89,10.67]
["bitfinex","SOLUSD",1644332083494,1.235512,112.97,112.87,10.67]
["bitfinex","SOLUSD",1644332083693,1.51950814,112.97,112.87,10.67]
["bitfinex","SOLUSD",1644332084095,1.485512,112.97,112.88,42.15609905]
["bitfinex","SOLUSD",1644332085300,1.485512,112.97,112.88,42.40609905]
["bitfinex","SOLUSD",1644332085700,1.485512,112.97,112.88,55.69199905]
["bitfinex","SOLUSD",1644332085898,0.25,112.97,112.88,55.69199905]
["bitfinex","SOLUSD",1644332086399,18.84166478,112.98,112.88,13.2859]
["bitfinex","SOLUSD",1644332086600,14.524412,112.96,112.85,10.67]
["bitfinex","SOLUSD",1644332086801,14.774412,112.96,112.84,23.9603]
["bitfinex","SOLUSD",1644332086999,1.235512,112.94,112.84,23.9603]
["bitfinex","SOLUSD",1644332087201,1.235512,112.93,112.84,23.9603]
["bitfinex","SOLUSD",1644332087400,1.235512,112.93,112.85,48.7270175]
["bitfinex","SOLUSD",1644332087600,1.485512,112.93,112.85,48.7270175]
["bitfinex","SOLUSD",1644332088002,7.485512,112.93,112.85,62.0164175]
["bitfinex","SOLUSD",1644332088206,0.25,112.93,112.85,62.2664175]
["bitfinex","SOLUSD",1644332088802,0.25,112.94,112.85,62.2664175]
["bitfinex","SOLUSD",1644332089000,1.51950814,112.95,112.85,62.0164175]
["bitfinex","SOLUSD",1644332089301,1.235512,112.94,112.85,62.0164175]
["bitfinex","SOLUSD",1644332089604,1.235512,112.93,112.85,62.0164175]
["bitfinex","SOLUSD",1644332089801,1.235512,112.92,112.85,62.2664175]
["bitfinex","SOLUSD",1644332090002,18.69345588,112.92,112.85,62.0164175]
["bitfinex","SOLUSD",1644332090200,18.94345588,112.92,112.85,48.7270175]
["bitfinex","SOLUSD",1644332090600,1.235512,112.91,112.85,48.7270175]
["bitfinex","SOLUSD",1644332090800,1.235512,112.9,112.85,48.7270175]
["bitfinex","SOLUSD",1644332091202,1.485512,112.9,112.85,48.7270175]
["bitfinex","SOLUSD",1644332092206,0.25,112.9,112.85,48.7270175]
["bitfinex","SOLUSD",1644332092407,1.235512,112.91,112.85,48.9770175]
["bitfinex","SOLUSD",1644332092710,1.235512,112.92,112.85,48.9770175]
["bitfinex","SOLUSD",1644332092911,1.235512,112.93,112.85,50.78712347]
["bitfinex","SOLUSD",1644332093105,0.25,112.92,112.85,48.9770175]
["bitfinex","SOLUSD",1644332093306,1.485512,112.92,112.85,48.9770175]
["bitfinex","SOLUSD",1644332093729,1.485512,112.92,112.85,62.2664175]
["bitfinex","SOLUSD",1644332093932,1.235512,112.91,112.85,62.2664175]
["bitfinex","SOLUSD",1644332094128,1.235512,112.91,112.85,62.0164175]
["bitfinex","SOLUSD",1644332094329,1.485512,112.91,112.85,62.0164175]
["bitfinex","SOLUSD",1644332096232,1.485512,112.91,112.85,62.2664175]
["bitfinex","SOLUSD",1644332096732,1.235512,112.91,112.85,62.2664175]
["bitfinex","SOLUSD",1644332097231,1.485512,112.91,112.85,48.7270175]
["bitfinex","SOLUSD",1644332097433,1.235512,112.9,112.83,23.962]
["bitfinex","SOLUSD",1644332097635,1.235512,112.89,112.83,13.292]
["bitfinex","SOLUSD",1644332098036,1.485512,112.89,112.83,13.292]
["bitfinex","SOLUSD",1644332098236,1.235512,112.89,112.83,13.292]
["bitfinex","SOLUSD",1644332098434,0.25,112.89,112.83,13.542]
["bitfinex","SOLUSD",1644332098835,1.485512,112.9,112.84,53.43622194]
["bitfinex","SOLUSD",1644332099036,0.25,112.9,112.84,53.43622194]
["bitfinex","SOLUSD",1644332099335,1.485512,112.9,112.84,53.68622194]
["bitfinex","SOLUSD",1644332099536,1.485512,112.9,112.85,1.81010597]
["bitfinex","SOLUSD",1644332100037,0.25,112.9,112.84,40.39562194]
["bitfinex","SOLUSD",1644332100237,1.235512,112.9,112.84,40.39562194]
["bitfinex","SOLUSD",1644332100437,1.485512,112.9,112.85,13.2899]
["bitfinex","SOLUSD",1644332101639,1.485512,112.9,112.86,47.15109762]
["bitfinex","SOLUSD",1644332101839,1.235512,112.9,112.86,60.44029762]
["bitfinex","SOLUSD",1644332102038,1.235512,112.91,112.86,60.44029762]
["bitfinex","SOLUSD",1644332102238,1.235512,112.91,112.86,60.69029762]
["bitfinex","SOLUSD",1644332102440,1.235512,112.91,112.87,1.81010597]
["bitfinex","SOLUSD",1644332102640,1.235512,112.92,112.86,10.67]
["bitfinex","SOLUSD",1644332102839,1.235512,112.91,112.85,1.81010597]
["bitfinex","SOLUSD",1644332103042,2.52233613,112.94,112.81,13.69317196]
["bitfinex","SOLUSD",1644332103043,1.235512,112.9,112.81,13.69317196]
["bitfinex","SOLUSD",1644332103244,1.235512,112.9,112.82,10.67]
["bitfinex","SOLUSD",1644332103646,1.235512,112.89,112.82,43.32146626]
["bitfinex","SOLUSD",1644332103840,1.485512,112.89,112.82,43.32146626]
["bitfinex","SOLUSD",1644332104842,1.485512,112.89,112.82,56.61526626]
["bitfinex","SOLUSD",1644332105343,6.05417421,112.89,112.79,44.3137]
["bitfinex","SOLUSD",1644332105544,1.235512,112.88,112.76,4.428]
["bitfinex","SOLUSD",1644332105749,1.235512,112.85,112.76,23.9703]
["bitfinex","SOLUSD",1644332106142,1.485512,112.85,112.76,23.9703]
["bitfinex","SOLUSD",1644332106342,1.485512,112.85,112.77,38.4147632]
["bitfinex","SOLUSD",1644332106742,1.485512,112.85,112.77,38.6647632]
["bitfinex","SOLUSD",1644332107142,0.25,112.85,112.77,38.6647632]
["bitfinex","SOLUSD",1644332107344,1.485512,112.86,112.77,38.6647632]
["bitfinex","SOLUSD",1644332107542,1.235512,112.86,112.77,38.6647632]
["bitfinex","SOLUSD",1644332107742,4.56866221,112.85,112.77,51.7135632]
["bitfinex","SOLUSD",1644332107944,4.56866221,112.85,112.75,12.77]
["bitfinex","SOLUSD",1644332108151,4.56866221,112.85,112.71,180.28590892]
["bitfinex","SOLUSD",1644332108152,1.235512,112.84,112.71,12.794]
["bitfinex","SOLUSD",1644332108347,1.235512,112.82,112.71,0.024]
["bitfinex","SOLUSD",1644332108544,4.433,112.81,112.71,0.024]
["bitfinex","SOLUSD",1644332108743,19.226212,112.81,112.71,0.024]
["bitfinex","SOLUSD",1644332109143,13.5577,112.81,112.71,0.024]
["bitfinex","SOLUSD",1644332109343,19.5577,112.81,112.71,0.024]
["bitfinex","SOLUSD",1644332110144,19.5577,112.81,112.72,48.15106738]
["bitfinex","SOLUSD",1644332110444,19.5577,112.81,112.72,48.17506738]
["bitfinex","SOLUSD",1644332111647,19.3077,112.81,112.72,48.17506738]
["bitfinex","SOLUSD",1644332111851,19.3077,112.81,112.72,61.48016738]
["bitfinex","SOLUSD",1644332112655,19.3077,112.81,112.72,61.45616738]
["bitfinex","SOLUSD",1644332113052,23.9907,112.81,112.72,61.45616738]
["bitfinex","SOLUSD",1644332113251,1.51091392,112.8,112.72,61.45616738]
["bitfinex","SOLUSD",1644332113459,1.51091392,112.8,112.72,48.15106738]
["bitfinex","SOLUSD",1644332113666,13.3085,112.79,112.72,48.15106738]
["bitfinex","SOLUSD",1644332114252,13.5585,112.79,112.72,48.15106738]
["bitfinex","SOLUSD",1644332114653,0.25,112.79,112.72,48.15106738]
["bitfinex","SOLUSD",1644332115056,23.0509,112.83,112.72,48.40106738]
["bitfinex","SOLUSD",1644332115355,23.0509,112.83,112.72,48.17506738]
["bitfinex","SOLUSD",1644332115554,23.0509,112.83,112.72,48.42506738]
["bitfinex","SOLUSD",1644332115756,23.0509,112.83,112.72,48.17506738]
["bitfinex","SOLUSD",1644332116156,13.3067,112.81,112.72,61.48036738]
["bitfinex","SOLUSD",1644332116357,13.3067,112.81,112.72,0.024]
["bitfinex","SOLUSD",1644332116556,13.5567,112.81,112.68,10.684]
["bitfinex","SOLUSD",1644332116756,13.5567,112.81,112.68,10.934]
["bitfinex","SOLUSD",1644332117156,19.5567,112.81,112.68,10.934]
["bitfinex","SOLUSD",1644332117361,6.25,112.81,112.71,47.3285944]
["bitfinex","SOLUSD",1644332117557,0.25,112.81,112.71,58.0125944]
["bitfinex","SOLUSD",1644332117760,16.9564996,112.8,112.71,47.3525944]
["bitfinex","SOLUSD",1644332117959,17.2064996,112.8,112.71,47.3525944]
["bitfinex","SOLUSD",1644332118265,23.2064996,112.8,112.71,47.3525944]
["bitfinex","SOLUSD",1644332118470,36.5136996,112.8,112.71,47.3285944]
["bitfinex","SOLUSD",1644332118661,36.5136996,112.8,112.71,47.3525944]
["bitfinex","SOLUSD",1644332119063,19.5572,112.8,112.71,47.3525944]
["bitfinex","SOLUSD",1644332119463,19.5572,112.8,112.71,47.3285944]
["bitfinex","SOLUSD",1644332119760,6.25,112.8,112.71,71.2952944]
["bitfinex","SOLUSD",1644332120160,0.25,112.8,112.71,71.2952944]
["bitfinex","SOLUSD",1644332120360,0.25,112.8,112.71,70.7952944]
["bitfinex","SOLUSD",1644332120560,29.43881699,112.82,112.71,70.7952944]
["bitfinex","SOLUSD",1644332120760,35.43881699,112.82,112.71,70.7952944]
["bitfinex","SOLUSD",1644332121161,35.43881699,112.82,112.71,70.8192944]
["bitfinex","SOLUSD",1644332121762,35.18881699,112.82,112.71,60.1592944]
["bitfinex","SOLUSD",1644332121962,36.42432899,112.82,112.71,46.8525944]
["bitfinex","SOLUSD",1644332122563,13.3092,112.78,112.71,46.8525944]
["bitfinex","SOLUSD",1644332122965,13.5592,112.78,112.71,46.8525944]
["bitfinex","SOLUSD",1644332123568,7.235512,112.82,112.71,46.8525944]
["bitfinex","SOLUSD",1644332123767,13.3073,112.8,112.71,57.5125944]
["bitfinex","SOLUSD",1644332123964,13.3073,112.8,112.71,57.7625944]
["bitfinex","SOLUSD",1644332124764,13.3073,112.8,112.71,71.0692944]
["bitfinex","SOLUSD",1644332125169,13.5573,112.8,112.71,71.0692944]
["bitfinex","SOLUSD",1644332125565,13.5573,112.8,112.71,70.8192944]
["bitfinex","SOLUSD",1644332128090,19.5573,112.8,112.71,70.8192944]
["bitfinex","SOLUSD",1644332128693,19.5573,112.8,112.71,76.8192944]
["bitfinex","SOLUSD",1644332129291,6.25,112.8,112.71,76.8192944]
["bitfinex","SOLUSD",1644332129690,6.0,112.8,112.71,77.0452944]
["bitfinex","SOLUSD",1644332129891,13.305,112.82,112.71,77.0692944]
["bitfinex","SOLUSD",1644332130092,19.305,112.82,112.71,77.0692944]
["bitfinex","SOLUSD",1644332130390,35.92115719,112.82,112.71,77.0692944]
["bitfinex","SOLUSD",1644332130592,37.15666919,112.82,112.71,77.0692944]
["bitfinex","SOLUSD",1644332130992,39.51442468,112.82,112.71,77.0692944]
["bitfinex","SOLUSD",1644332131198,41.83966919,112.82,112.71,77.0452944]
["bitfinex","SOLUSD",1644332131794,41.83966919,112.82,112.71,70.7952944]
["bitfinex","SOLUSD",1644332131997,6.54075549,112.81,112.71,0.024]
["bitfinex","SOLUSD",1644332132193,1.235512,112.8,112.71,0.024]
["bitfinex","SOLUSD",1644332132394,13.3121,112.78,112.67,0.024]
["bitfinex","SOLUSD",1644332132593,14.547612,112.78,112.67,0.024]
["bitfinex","SOLUSD",1644332132793,23.139612,112.78,112.67,0.024]
["bitfinex","SOLUSD",1644332132996,6.38119891,112.77,112.67,54.00858543]
["bitfinex","SOLUSD",1644332133196,7.86671091,112.77,112.68,0.024]
["bitfinex","SOLUSD",1644332133398,7.86671091,112.77,112.67,54.00858543]
["bitfinex","SOLUSD",1644332133594,1.485512,112.77,112.67,54.00858543]
["bitfinex","SOLUSD",1644332134194,0.25,112.77,112.67,54.00858543]
["bitfinex","SOLUSD",1644332134693,13.3112,112.76,112.67,54.00858543]
["bitfinex","SOLUSD",1644332134894,13.3112,112.76,112.68,0.024]
["bitfinex","SOLUSD",1644332135095,14.796712,112.76,112.69,38.1765098]
["bitfinex","SOLUSD",1644332135694,20.796712,112.76,112.69,38.1765098]
["bitfinex","SOLUSD",1644332136496,19.5612,112.76,112.69,38.1765098]
["bitfinex","SOLUSD",1644332136797,6.25,112.76,112.69,38.1765098]
["bitfinex","SOLUSD",1644332136997,0.25,112.76,112.69,38.1765098]
["bitfinex","SOLUSD",1644332137197,6.40627204,112.77,112.69,38.1765098]
["bitfinex","SOLUSD",1644332137397,1.235512,112.76,112.68,13.3099]
["bitfinex","SOLUSD",1644332137598,1.235512,112.76,112.67,0.024]
["bitfinex","SOLUSD",1644332137798,1.485512,112.76,112.66,13.3359]
["bitfinex","SOLUSD",1644332138399,18.07659606,112.75,112.67,42.56554106]
["bitfinex","SOLUSD",1644332138598,13.3132,112.74,112.67,42.58954106]
["bitfinex","SOLUSD",1644332138801,13.3132,112.74,112.67,42.56554106]
["bitfinex","SOLUSD",1644332139001,13.5632,112.74,112.67,42.56554106]
["bitfinex","SOLUSD",1644332139398,6.25,112.74,112.67,55.87694106]
["bitfinex","SOLUSD",1644332139599,0.25,112.74,112.67,55.87694106]
["bitfinex","SOLUSD",1644332139799,6.25,112.74,112.67,55.87694106]
["bitfinex","SOLUSD",1644332139999,0.25,112.74,112.67,55.87694106]
["bitfinex","SOLUSD",1644332140202,14.797412,112.76,112.67,55.87694106]
["bitfinex","SOLUSD",1644332140398,20.797412,112.76,112.67,55.90094106]
["bitfinex","SOLUSD",1644332142700,6.0,112.76,112.68,10.66]
["bitfinex","SOLUSD",1644332142899,6.0,112.76,112.69,13.3083]
["bitfinex","SOLUSD",1644332143099,24.766412,112.78,112.69,13.3083]
["bitfinex","SOLUSD",1644332143501,24.766412,112.78,112.7,39.12436482]
["bitfinex","SOLUSD",1644332143899,30.766412,112.78,112.7,39.12436482]
["bitfinex","SOLUSD",1644332144299,31.016412,112.78,112.7,39.12436482]
["bitfinex","SOLUSD",1644332144598,44.324812,112.78,112.7,39.12436482]
["bitfinex","SOLUSD",1644332144800,44.324812,112.78,112.7,52.43196482]
["bitfinex","SOLUSD",1644332145400,29.7809,112.78,112.7,52.43196482]
["bitfinex","SOLUSD",1644332145600,29.5309,112.78,112.7,52.43196482]
["bitfinex","SOLUSD",1644332145800,6.0,112.78,112.7,52.43196482]
["bitfinex","SOLUSD",1644332146202,6.0,112.78,112.7,52.68196482]
["bitfinex","SOLUSD",1644332146404,1.235512,112.79,112.71,10.66]
["bitfinex","SOLUSD",1644332146609,1.235512,112.8,112.73,13.3029]
["bitfinex","SOLUSD",1644332146804,1.235512,112.81,112.73,24.2129]
["bitfinex","SOLUSD",1644332147005,1.235512,112.82,112.74,1.81024787]
["bitfinex","SOLUSD",1644332147205,1.235512,112.82,112.74,46.59306134]
["bitfinex","SOLUSD",1644332147705,1.485512,112.82,112.74,46.34306134]
["bitfinex","SOLUSD",1644332147906,7.235512,112.82,112.74,46.34306134]
["bitfinex","SOLUSD",1644332148212,7.485512,112.82,112.74,46.59306134]
["bitfinex","SOLUSD",1644332148710,6.25,112.82,112.75,13.301]
["bitfinex","SOLUSD",1644332148907,1.235512,112.82,112.76,42.94538551]
["bitfinex","SOLUSD",1644332149112,1.235512,112.83,112.76,42.94538551]
["bitfinex","SOLUSD",1644332149307,1.235512,112.84,112.77,1.81024787]
["bitfinex","SOLUSD",1644332149513,1.235512,112.82,112.72,0.024]
["bitfinex","SOLUSD",1644332149710,1.235512,112.81,112.72,0.024]
["bitfinex","SOLUSD",1644332150112,1.235512,112.8,112.72,0.024]
["bitfinex","SOLUSD",1644332150311,1.485512,112.81,112.72,38.93099102]
["bitfinex","SOLUSD",1644332150611,1.485512,112.81,112.72,1.83424787]
["bitfinex","SOLUSD",1644332150612,0.25,112.81,112.72,1.83424787]
["bitfinex","SOLUSD",1644332150811,48.29736459,112.82,112.72,14.55473472]
["bitfinex","SOLUSD",1644332151012,1.235512,112.8,112.72,0.024]
["bitfinex","SOLUSD",1644332151212,13.3097,112.78,112.7,4.433]
["bitfinex","SOLUSD",1644332151615,14.80789404,112.78,112.7,4.433]
["bitfinex","SOLUSD",1644332151812,20.80789404,112.78,112.69,0.024]
["bitfinex","SOLUSD",1644332152011,26.47740604,112.78,112.67,0.024]
["bitfinex","SOLUSD",1644332152212,1.235512,112.77,112.66,0.024]
["bitfinex","SOLUSD",1644332152413,14.545712,112.77,112.66,10.684]
["bitfinex","SOLUSD",1644332152711,14.795712,112.77,112.67,0.024]
["bitfinex","SOLUSD",1644332153112,14.795712,112.77,112.67,45.33283485]
["bitfinex","SOLUSD",1644332153310,1.235512,112.76,112.67,45.33283485]
["bitfinex","SOLUSD",1644332153610,14.546412,112.76,112.67,58.64443485]
["bitfinex","SOLUSD",1644332153817,14.796412,112.76,112.67,58.64443485]
["bitfinex","SOLUSD",1644332154711,14.796412,112.76,112.67,45.33283485]
["bitfinex","SOLUSD",1644332154912,14.796412,112.76,112.68,1.80594928]
["bitfinex","SOLUSD",1644332155111,14.796412,112.76,112.69,48.79834856]
["bitfinex","SOLUSD",1644332155714,13.5609,112.76,112.69,48.79834856]
["bitfinex","SOLUSD",1644332156717,0.25,112.76,112.69,62.10774856]
["bitfinex","SOLUSD",1644332156915,0.25,112.76,112.7,1.80594928]
["bitfinex","SOLUSD",1644332157113,0.25,112.77,112.7,1.80594928]
["bitfinex","SOLUSD",1644332157314,1.235512,112.79,112.7,12.48994928]
["bitfinex","SOLUSD",1644332157315,1.485512,112.79,112.7,12.48994928]
["bitfinex","SOLUSD",1644332157513,1.235512,112.78,112.7,10.66]
["bitfinex","SOLUSD",1644332157714,1.235512,112.78,112.71,43.7215407]
["bitfinex","SOLUSD",1644332157916,1.235512,112.78,112.71,57.0281407]
["bitfinex","SOLUSD",1644332158120,1.235512,112.78,112.72,1.80594928]
["bitfinex","SOLUSD",1644332158415,24.688412,112.81,112.72,1.80594928]
["bitfinex","SOLUSD",1644332158620,24.688412,112.81,112.72,0.024]
["bitfinex","SOLUSD",1644332158816,1.235512,112.79,112.72,0.024]
["bitfinex","SOLUSD",1644332159015,1.235512,112.79,112.71,43.7215407]
["bitfinex","SOLUSD",1644332159317,20.542612,112.79,112.71,57.0286407]
["bitfinex","SOLUSD",1644332159517,14.542612,112.79,112.71,57.0286407]
["bitfinex","SOLUSD",1644332159715,23.93752768,112.79,112.71,57.0286407]
["bitfinex","SOLUSD",1644332159919,23.93752768,112.79,112.69,0.024]
["bitfinex","SOLUSD",1644332159920,1.235512,112.78,112.69,0.024]
["bitfinex","SOLUSD",1644332160116,1.235512,112.78,112.67,23.9719]
["bitfinex","SOLUSD",1644332160117,13.3119,112.76,112.67,23.9719]
["bitfinex","SOLUSD",1644332160317,13.5619,112.76,112.67,23.9719]
["bitfinex","SOLUSD",1644332160916,13.5619,112.76,112.68,34.32575404]
["bitfinex","SOLUSD",1644332162220,14.797412,112.76,112.68,34.32575404]
["bitfinex","SOLUSD",1644332162721,14.797412,112.76,112.68,47.63615404]
["bitfinex","SOLUSD",1644332162921,20.797412,112.76,112.68,47.63615404]
["bitfinex","SOLUSD",1644332163320,20.797412,112.76,112.68,34.32575404]
["bitfinex","SOLUSD",1644332163526,17.55727633,112.75,112.68,34.32575404]
["bitfinex","SOLUSD",1644332163729,13.313,112.74,112.67,0.024]
["bitfinex","SOLUSD",1644332163923,13.313,112.74,112.65,13.3383]
["bitfinex","SOLUSD",1644332164220,13.563,112.74,112.65,13.3383]
["bitfinex","SOLUSD",1644332164423,13.563,112.74,112.65,13.3143]
["bitfinex","SOLUSD",1644332164624,13.563,112.74,112.65,15.12024928]
["bitfinex","SOLUSD",1644332164825,13.563,112.74,112.65,25.78024928]
["bitfinex","SOLUSD",1644332165022,13.563,112.74,112.65,26.03024928]
["bitfinex","SOLUSD",1644332165224,13.563,112.74,112.66,46.68804506]
["bitfinex","SOLUSD",1644332165823,14.798512,112.74,112.66,46.68804506]
["bitfinex","SOLUSD",1644332166225,13.313,112.74,112.66,61.80739434]
["bitfinex","SOLUSD",1644332166425,7.235512,112.76,112.66,61.80739434]
["bitfinex","SOLUSD",1644332166624,1.235512,112.76,112.66,62.05739434]
["bitfinex","SOLUSD",1644332166826,1.235512,112.76,112.66,72.74139434]
["bitfinex","SOLUSD",1644332167027,1.235512,112.76,112.66,70.68544506]
["bitfinex","SOLUSD",1644332167228,1.235512,112.76,112.66,70.93544506]
["bitfinex","SOLUSD",1644332167627,1.485512,112.76,112.67,1.80594928]
["bitfinex","SOLUSD",1644332167827,14.795912,112.76,112.68,13.3107]
["bitfinex","SOLUSD",1644332168026,20.795912,112.76,112.68,13.3107]
["bitfinex","SOLUSD",1644332168227,20.795912,112.76,112.67,0.024]
["bitfinex","SOLUSD",1644332168526,20.795912,112.76,112.66,46.71204506]
["bitfinex","SOLUSD",1644332168527,1.235512,112.75,112.66,46.71204506]
["bitfinex","SOLUSD",1644332168753,1.485512,112.75,112.67,0.024]
["bitfinex","SOLUSD",1644332168954,1.485512,112.75,112.66,46.71204506]
["bitfinex","SOLUSD",1644332168955,0.25,112.75,112.66,46.71204506]
["bitfinex","SOLUSD",1644332169352,0.25,112.75,112.66,46.96204506]
["bitfinex","SOLUSD",1644332169754,13.5615,112.75,112.67,13.3115]
["bitfinex","SOLUSD",1644332170155,14.797012,112.75,112.66,46.71204506]
["bitfinex","SOLUSD",1644332170753,14.797012,112.75,112.66,60.02504506]
["bitfinex","SOLUSD",1644332171153,13.5615,112.75,112.66,60.02504506]
["bitfinex","SOLUSD",1644332171353,13.5615,112.75,112.66,60.27504506]
["bitfinex","SOLUSD",1644332172153,0.25,112.75,112.66,60.27504506]
["bitfinex","SOLUSD",1644332172360,14.795912,112.76,112.66,60.27504506]
["bitfinex","SOLUSD",1644332172954,13.3104,112.76,112.66,72.74099434]
["bitfinex","SOLUSD",1644332173256,18.980512,112.78,112.66,78.74099434]
["bitfinex","SOLUSD",1644332173454,1.235512,112.78,112.7,13.3065]
["bitfinex","SOLUSD",1644332173654,6.0,112.78,112.71,53.10729231]
["bitfinex","SOLUSD",1644332173866,7.235512,112.78,112.71,42.44729231]
["bitfinex","SOLUSD",1644332174154,1.235512,112.77,112.71,42.44729231]
["bitfinex","SOLUSD",1644332174957,13.3113,112.76,112.67,13.336]
["bitfinex","SOLUSD",1644332175155,14.546812,112.76,112.67,0.024]
["bitfinex","SOLUSD",1644332175456,1.235512,112.75,112.66,0.024]
["bitfinex","SOLUSD",1644332175655,1.235512,112.75,112.64,0.024]
["bitfinex","SOLUSD",1644332176059,3.59326749,112.75,112.64,0.024]
["bitfinex","SOLUSD",1644332176256,13.3144,112.73,112.62,10.684]
["bitfinex","SOLUSD",1644332176454,13.3144,112.73,112.63,46.80826036]
["bitfinex","SOLUSD",1644332176655,13.5644,112.73,112.63,46.80826036]
["bitfinex","SOLUSD",1644332176857,1.235512,112.75,112.64,10.66]
["bitfinex","SOLUSD",1644332177054,1.235512,112.75,112.64,10.684]
["bitfinex","SOLUSD",1644332177255,1.235512,112.74,112.64,10.684]
["bitfinex","SOLUSD",1644332177655,1.235512,112.74,112.65,37.97144216]
["bitfinex","SOLUSD",1644332177957,19.3127,112.74,112.65,37.97144216]
["bitfinex","SOLUSD",1644332178258,7.485512,112.74,112.65,37.97144216]
["bitfinex","SOLUSD",1644332178457,6.25,112.74,112.65,37.97144216]
["bitfinex","SOLUSD",1644332178660,0.25,112.74,112.65,37.97144216]
["bitfinex","SOLUSD",1644332178856,6.25,112.74,112.65,37.97144216]
["bitfinex","SOLUSD",1644332179056,7.235512,112.74,112.65,37.97144216]
["bitfinex","SOLUSD",1644332179257,1.485512,112.74,112.65,37.97144216]
["bitfinex","SOLUSD",1644332179457,7.485512,112.74,112.65,38.22144216]
["bitfinex","SOLUSD",1644332179859,20.798612,112.74,112.66,13.3132]
["bitfinex","SOLUSD",1644332180163,20.798612,112.74,112.67,35.42357841]
["bitfinex","SOLUSD",1644332180660,7.485512,112.74,112.67,35.42357841]
["bitfinex","SOLUSD",1644332180860,7.485512,112.74,112.67,48.73577841]
["bitfinex","SOLUSD",1644332181162,7.485512,112.74,112.67,35.42357841]
["bitfinex","SOLUSD",1644332181360,1.235512,112.73,112.67,35.42357841]
["bitfinex","SOLUSD",1644332181959,0.3073911,112.7,112.65,0.024]
["bitfinex","SOLUSD",1644332182162,0.3073911,112.7,112.64,0.024]
["bitfinex","SOLUSD",1644332182163,1.235512,112.7,112.64,0.024]
["bitfinex","SOLUSD",1644332182363,1.235512,112.69,112.62,4.436]
["bitfinex","SOLUSD",1644332182559,1.235512,112.69,112.6,10.684]
["bitfinex","SOLUSD",1644332182764,1.235512,112.7,112.6,10.684]
["bitfinex","SOLUSD",1644332182959,0.25,112.69,112.62,13.318]
["bitfinex","SOLUSD",1644332183159,1.485512,112.7,112.63,38.14300622]
["bitfinex","SOLUSD",1644332183459,1.235512,112.71,112.63,38.14300622]
["bitfinex","SOLUSD",1644332183659,1.235512,112.71,112.63,49.05300622]
["bitfinex","SOLUSD",1644332183861,6.0,112.71,112.63,49.05300622]
["bitfinex","SOLUSD",1644332184060,6.0,112.71,112.65,13.315]
["bitfinex","SOLUSD",1644332184260,1.235512,112.72,112.65,13.315]
["bitfinex","SOLUSD",1644332184461,6.0,112.71,112.66,39.82119141]
["bitfinex","SOLUSD",1644332184662,6.25,112.71,112.64,0.024]
["bitfinex","SOLUSD",1644332184863,1.235512,112.7,112.62,0.024]
["bitfinex","SOLUSD",1644332185066,1.235512,112.69,112.62,0.024]
["bitfinex","SOLUSD",1644332185266,13.3235,112.68,112.6,4.437]
["bitfinex","SOLUSD",1644332185463,17.7615,112.68,112.59,0.024]
["bitfinex","SOLUSD",1644332185663,1.235512,112.66,112.56,0.024]
["bitfinex","SOLUSD",1644332185865,38.53755752,112.67,112.54,56.87734928]
["bitfinex","SOLUSD",1644332186063,1.235512,112.66,112.55,0.024]
["bitfinex","SOLUSD",1644332186265,5.675512,112.66,112.55,0.024]
["bitfinex","SOLUSD",1644332186463,19.248912,112.66,112.55,13.349]
["bitfinex","SOLUSD",1644332186868,21.11888899,112.65,112.56,36.4799134]
["bitfinex","SOLUSD",1644332187065,21.11888899,112.65,112.56,36.5039134]
["bitfinex","SOLUSD",1644332187264,21.36888899,112.65,112.56,36.4799134]
["bitfinex","SOLUSD",1644332187664,21.36888899,112.65,112.56,36.5039134]
["bitfinex","SOLUSD",1644332187868,13.3253,112.64,112.56,36.5039134]
["bitfinex","SOLUSD",1644332188066,34.89923269,112.63,112.55,0.024]
["bitfinex","SOLUSD",1644332188468,35.14923269,112.63,112.53,24.1953]
["bitfinex","SOLUSD",1644332189067,36.85080182,112.61,112.54,44.3666638]
["bitfinex","SOLUSD",1644332189267,13.5791,112.61,112.54,44.3906638]
["bitfinex","SOLUSD",1644332189467,13.5791,112.61,112.54,44.3666638]
["bitfinex","SOLUSD",1644332189667,0.25,112.61,112.55,1.80594928]
["bitfinex","SOLUSD",1644332189868,1.235512,112.67,112.55,1.80594928]
["bitfinex","SOLUSD",1644332190069,1.235512,112.67,112.55,1.82994928]
["bitfinex","SOLUSD",1644332190270,13.3248,112.65,112.56,47.94414756]
["bitfinex","SOLUSD",1644332190570,23.4069998,112.64,112.57,0.024]
["bitfinex","SOLUSD",1644332190767,23.4069998,112.64,112.56,34.59624756]
["bitfinex","SOLUSD",1644332191168,23.6569998,112.64,112.56,34.59624756]
["bitfinex","SOLUSD",1644332191570,23.6569998,112.64,112.53,0.024]
["bitfinex","SOLUSD",1644332191972,29.6569998,112.64,112.53,0.024]
["bitfinex","SOLUSD",1644332192470,29.6569998,112.64,112.53,34.98381348]
["bitfinex","SOLUSD",1644332192670,13.3282,112.62,112.54,0.024]
["bitfinex","SOLUSD",1644332192870,13.3282,112.62,112.53,48.31151348]
["bitfinex","SOLUSD",1644332193279,14.025512,112.67,112.53,50.36746276]
["bitfinex","SOLUSD",1644332193476,36.6708,112.68,112.54,12.814]
["bitfinex","SOLUSD",1644332193674,13.3248,112.65,112.54,26.1397]
["bitfinex","SOLUSD",1644332194070,13.3248,112.65,112.54,26.3897]
["bitfinex","SOLUSD",1644332194270,44.38886011,112.64,112.55,41.32255095]
["bitfinex","SOLUSD",1644332194471,44.63886011,112.64,112.55,41.32255095]
["bitfinex","SOLUSD",1644332194671,57.96426011,112.64,112.55,41.32255095]
["bitfinex","SOLUSD",1644332195272,57.96426011,112.64,112.55,41.57255095]
["bitfinex","SOLUSD",1644332195574,79.8061519,112.68,112.55,41.57255095]
["bitfinex","SOLUSD",1644332195772,60.727512,112.68,112.56,1.82994928]
["bitfinex","SOLUSD",1644332195972,13.3235,112.66,112.57,13.3464]
["bitfinex","SOLUSD",1644332196173,13.3235,112.66,112.58,0.024]
["bitfinex","SOLUSD",1644332196574,53.60088528,112.66,112.58,0.024]
["bitfinex","SOLUSD",1644332196774,59.60088528,112.66,112.58,0.024]
["bitfinex","SOLUSD",1644332197374,59.85088528,112.66,112.58,0.024]
["bitfinex","SOLUSD",1644332197778,59.85088528,112.66,112.58,13.3461]
["bitfinex","SOLUSD",1644332198080,59.85088528,112.66,112.59,46.83320839]
["bitfinex","SOLUSD",1644332199276,59.85088528,112.66,112.58,0.024]
["bitfinex","SOLUSD",1644332199575,59.85088528,112.66,112.57,13.3235]
["bitfinex","SOLUSD",1644332199576,61.95864077,112.66,112.56,0.024]
["bitfinex","SOLUSD",1644332199876,66.39864077,112.66,112.57,0.024]
["bitfinex","SOLUSD",1644332200076,66.39864077,112.66,112.55,45.3273]
["bitfinex","SOLUSD",1644332200277,66.39864077,112.66,112.56,39.31493209]
["bitfinex","SOLUSD",1644332200477,66.39864077,112.66,112.56,39.33893209]
["bitfinex","SOLUSD",1644332201981,64.29088528,112.66,112.56,52.66353209]
["bitfinex","SOLUSD",1644332202182,59.85088528,112.66,112.56,52.66353209]
["bitfinex","SOLUSD",1644332203082,59.85088528,112.66,112.56,52.91353209]
["bitfinex","SOLUSD",1644332203482,19.5735,112.66,112.56,52.91353209]
["bitfinex","SOLUSD",1644332203884,19.3235,112.66,112.56,52.66353209]
["bitfinex","SOLUSD",1644332204082,19.3235,112.66,112.56,52.91353209]
["bitfinex","SOLUSD",1644332204283,1.235512,112.69,112.57,1.80594928]
["bitfinex","SOLUSD",1644332204490,1.235512,112.69,112.57,67.62994928]
["bitfinex","SOLUSD",1644332204686,1.235512,112.71,112.61,34.58890177]
["bitfinex","SOLUSD",1644332204882,12.05869035,112.72,112.62,0.024]
["bitfinex","SOLUSD",1644332205083,12.05869035,112.72,112.63,45.80557642]
["bitfinex","SOLUSD",1644332205283,25.37419035,112.72,112.63,45.80557642]
["bitfinex","SOLUSD",1644332205582,1.235512,112.71,112.63,45.82957642]
["bitfinex","SOLUSD",1644332205783,40.18043524,112.7,112.63,45.82957642]
["bitfinex","SOLUSD",1644332205986,1.235512,112.71,112.63,45.80557642]
["bitfinex","SOLUSD",1644332206183,3.34326749,112.72,112.63,45.80557642]
["bitfinex","SOLUSD",1644332206783,13.3165,112.71,112.63,59.12257642]
["bitfinex","SOLUSD",1644332206985,59.35775771,112.71,112.63,45.80557642]
["bitfinex","SOLUSD",1644332207183,2.10775549,112.7,112.63,45.80557642]
["bitfinex","SOLUSD",1644332207584,1.485512,112.71,112.63,45.80557642]
["bitfinex","SOLUSD",1644332207785,14.802012,112.71,112.63,59.12237642]
["bitfinex","SOLUSD",1644332207985,20.802012,112.71,112.63,59.12237642]
["bitfinex","SOLUSD",1644332209687,14.76972024,112.7,112.63,59.12237642]
["bitfinex","SOLUSD",1644332209914,28.08762024,112.7,112.63,59.12237642]
["bitfinex","SOLUSD",1644332210091,13.3179,112.7,112.63,59.12237642]
["bitfinex","SOLUSD",1644332210293,0.25,112.7,112.63,59.12237642]
["bitfinex","SOLUSD",1644332210492,7.235512,112.71,112.63,59.12237642]
["bitfinex","SOLUSD",1644332210692,7.235512,112.71,112.63,59.37237642]
["bitfinex","SOLUSD",1644332210894,6.0,112.71,112.63,59.37237642]
["bitfinex","SOLUSD",1644332211095,7.235512,112.72,112.63,59.37237642]
["bitfinex","SOLUSD",1644332211294,38.79662768,112.71,112.63,59.37237642]
["bitfinex","SOLUSD",1644332211494,38.79662768,112.71,112.63,59.12237642]
["bitfinex","SOLUSD",1644332211793,1.235512,112.7,112.63,45.80557642]
["bitfinex","SOLUSD",1644332212093,14.554012,112.7,112.63,45.80557642]
["bitfinex","SOLUSD",1644332212295,14.804012,112.7,112.63,45.80557642]
["bitfinex","SOLUSD",1644332212496,1.485512,112.7,112.63,45.80557642]
["bitfinex","SOLUSD",1644332212795,0.25,112.7,112.63,59.37247642]
["bitfinex","SOLUSD",1644332213194,1.485512,112.72,112.63,59.37247642]
["bitfinex","SOLUSD",1644332213392,0.25,112.72,112.63,59.14647642]
["bitfinex","SOLUSD",1644332213593,1.485512,112.72,112.63,59.14647642]
["bitfinex","SOLUSD",1644332213797,0.25,112.72,112.63,59.39647642]
["bitfinex","SOLUSD",1644332214194,1.485512,112.72,112.63,59.39647642]
["bitfinex","SOLUSD",1644332214595,0.25,112.72,112.63,59.39647642]
["bitfinex","SOLUSD",1644332214803,1.235512,112.72,112.63,59.39647642]
["bitfinex","SOLUSD",1644332215198,1.235512,112.72,112.63,72.18647642]
["bitfinex","SOLUSD",1644332215798,1.235512,112.73,112.63,72.18647642]
["bitfinex","SOLUSD",1644332216099,1.235512,112.73,112.66,13.3131]
["bitfinex","SOLUSD",1644332216301,1.235512,112.73,112.67,42.40827742]
["bitfinex","SOLUSD",1644332216698,1.485512,112.73,112.67,42.40827742]
["bitfinex","SOLUSD",1644332218416,1.485512,112.73,112.67,55.72087742]
["bitfinex","SOLUSD",1644332218616,1.235512,112.73,112.67,55.72087742]
["bitfinex","SOLUSD",1644332218821,7.235512,112.74,112.68,12.79]
["bitfinex","SOLUSD",1644332219116,6.0,112.74,112.68,12.79]
["bitfinex","SOLUSD",1644332219316,6.0,112.74,112.69,47.61688739]
["bitfinex","SOLUSD",1644332219517,43.00680711,112.76,112.69,47.61688739]
["bitfinex","SOLUSD",1644332219720,1.235512,112.76,112.69,60.92568739]
["bitfinex","SOLUSD",1644332219917,7.485512,112.76,112.69,60.92568739]
["bitfinex","SOLUSD",1644332220118,7.235512,112.76,112.69,60.92568739]
["bitfinex","SOLUSD",1644332220320,7.485512,112.76,112.69,60.92568739]
["bitfinex","SOLUSD",1644332221519,1.235512,112.76,112.69,60.92568739]
["bitfinex","SOLUSD",1644332221720,2.52233613,112.81,112.7,39.80594928]
["bitfinex","SOLUSD",1644332221922,44.353,112.83,112.72,13.3053]
["bitfinex","SOLUSD",1644332221923,2.52233613,112.83,112.72,13.3053]
["bitfinex","SOLUSD",1644332222120,5.03560531,112.84,112.73,12.79]
["bitfinex","SOLUSD",1644332222319,2.52233613,112.84,112.74,12.79]
["bitfinex","SOLUSD",1644332222518,201.97164215,112.85,112.75,40.40350109]
["bitfinex","SOLUSD",1644332222719,201.97164215,112.85,112.75,63.87050109]
["bitfinex","SOLUSD",1644332223024,113.1,112.85,112.75,77.17180109]
["bitfinex","SOLUSD",1644332223323,2.55633227,112.88,112.75,137.98775037]
["bitfinex","SOLUSD",1644332223524,2.55633227,112.88,112.75,142.85975037]
["bitfinex","SOLUSD",1644332223728,0.03399614,112.88,112.75,142.85975037]
["bitfinex","SOLUSD",1644332223921,46.89172353,112.9,112.75,297.91775037]
["bitfinex","SOLUSD",1644332224123,0.03399614,112.87,112.76,57.441]
["bitfinex","SOLUSD",1644332224418,0.03399614,112.89,112.8,45.85857827]
["bitfinex","SOLUSD",1644332224620,0.03399614,112.89,112.8,58.64857827]
["bitfinex","SOLUSD",1644332224821,46.92571967,112.9,112.8,58.89857827]
["bitfinex","SOLUSD",1644332225526,52.92571967,112.9,112.8,26.0849]
["bitfinex","SOLUSD",1644332225728,69.12649409,112.9,112.78,12.79]
["bitfinex","SOLUSD",1644332225926,0.03399614,112.89,112.78,12.79]
["bitfinex","SOLUSD",1644332226127,0.03399614,112.89,112.78,18.79]
["bitfinex","SOLUSD",1644332226528,0.03399614,112.89,112.79,60.31185562]
["bitfinex","SOLUSD",1644332226725,67.2687386,112.9,112.79,60.31185562]
["bitfinex","SOLUSD",1644332227026,0.03399614,112.89,112.79,47.01555562]
["bitfinex","SOLUSD",1644332227226,69.37649409,112.9,112.78,18.79]
["bitfinex","SOLUSD",1644332227426,69.37649409,112.9,112.78,12.79]
["bitfinex","SOLUSD",1644332227427,6.57275163,112.89,112.78,12.79]
["bitfinex","SOLUSD",1644332227626,20.66577056,112.89,112.78,12.79]
["bitfinex","SOLUSD",1644332227826,47.06160609,112.89,112.75,12.79]
["bitfinex","SOLUSD",1644332228026,113.1,112.87,112.75,12.79]
["bitfinex","SOLUSD",1644332228226,15.96121098,112.86,112.75,53.27795114]
["bitfinex","SOLUSD",1644332228827,16.21121098,112.86,112.75,53.27795114]
["bitfinex","SOLUSD",1644332229034,16.21121098,112.86,112.75,12.79]
["bitfinex","SOLUSD",1644332229228,13.3032,112.84,112.73,13.3032]
["bitfinex","SOLUSD",1644332229632,4.433,112.83,112.73,13.3032]
["bitfinex","SOLUSD",1644332229828,0.25,112.83,112.73,13.3032]
["bitfinex","SOLUSD",1644332230030,43.4783607,112.83,112.73,44.27973315]
["bitfinex","SOLUSD",1644332230429,56.7835607,112.83,112.73,44.27973315]
["bitfinex","SOLUSD",1644332231027,56.7835607,112.83,112.71,12.79]
["bitfinex","SOLUSD",1644332231229,19.5552,112.83,112.72,12.79]
["bitfinex","SOLUSD",1644332231429,6.25,112.83,112.73,1.8109998]
["bitfinex","SOLUSD",1644332231734,0.25,112.83,112.74,12.79]
["bitfinex","SOLUSD",1644332231928,6.25,112.83,112.74,12.79]
["bitfinex","SOLUSD",1644332232228,54.98408199,112.83,112.75,35.13661207]
["bitfinex","SOLUSD",1644332232428,48.98408199,112.83,112.75,35.13661207]
["bitfinex","SOLUSD",1644332232631,54.98408199,112.83,112.75,35.13661207]
["bitfinex","SOLUSD",1644332232928,6.25,112.83,112.75,35.13661207]
["bitfinex","SOLUSD",1644332233128,0.25,112.83,112.75,35.13661207]
["bitfinex","SOLUSD",1644332233328,6.0,112.83,112.75,35.13661207]
["bitfinex","SOLUSD",1644332233528,0.25,112.83,112.75,35.13661207]
["bitfinex","SOLUSD",1644332233728,6.25,112.83,112.75,35.13661207]
["bitfinex","SOLUSD",1644332233930,0.25,112.83,112.75,35.13661207]
["bitfinex","SOLUSD",1644332234332,0.25,112.83,112.73,14.6009998]
["bitfinex","SOLUSD",1644332234529,2.10775549,112.83,112.7,12.79]
["bitfinex","SOLUSD",1644332234732,6.79075549,112.83,112.7,12.79]
["bitfinex","SOLUSD",1644332235329,20.09545549,112.83,112.71,46.76553983]
["bitfinex","SOLUSD",1644332235530,20.68138574,112.82,112.72,12.79]
["bitfinex","SOLUSD",1644332235730,20.68138574,112.82,112.73,41.11347119]
["bitfinex","SOLUSD",1644332235931,51.7832,112.85,112.73,41.11347119]
["bitfinex","SOLUSD",1644332236130,47.3502,112.85,112.73,41.36347119]
["bitfinex","SOLUSD",1644332236331,47.3502,112.85,112.73,41.11347119]
["bitfinex","SOLUSD",1644332236532,49.45795549,112.85,112.73,41.11347119]
["bitfinex","SOLUSD",1644332236730,13.3033,112.84,112.73,54.41717119]
["bitfinex","SOLUSD",1644332236936,48.03549123,112.83,112.73,41.11347119]
["bitfinex","SOLUSD",1644332237132,54.57624672,112.83,112.73,41.11347119]
["bitfinex","SOLUSD",1644332237333,50.39324672,112.83,112.73,41.11347119]
["bitfinex","SOLUSD",1644332237932,10.38544328,112.81,112.73,41.11347119]
["bitfinex","SOLUSD",1644332238137,13.3075,112.8,112.73,41.11347119]
["bitfinex","SOLUSD",1644332238336,42.16041502,112.79,112.73,41.11347119]
["bitfinex","SOLUSD",1644332238734,42.41041502,112.79,112.73,41.11347119]
["bitfinex","SOLUSD",1644332238934,0.25,112.79,112.73,41.11347119]
["bitfinex","SOLUSD",1644332239934,13.3067,112.81,112.73,41.11347119]
["bitfinex","SOLUSD",1644332240133,17.75402374,112.8,112.73,41.11347119]
["bitfinex","SOLUSD",1644332240333,18.00402374,112.8,112.71,13.3058]
["bitfinex","SOLUSD",1644332240535,18.00402374,112.8,112.71,13.5558]
["bitfinex","SOLUSD",1644332240734,18.00402374,112.8,112.71,13.3058]
["bitfinex","SOLUSD",1644332241036,33.41997923,112.8,112.68,12.79]
["bitfinex","SOLUSD",1644332241237,0.30157357,112.78,112.64,12.814]
["bitfinex","SOLUSD",1644332241441,37.22865685,112.78,112.66,46.95476746]
["bitfinex","SOLUSD",1644332241636,21.49385123,112.76,112.66,46.95476746]
["bitfinex","SOLUSD",1644332242138,27.74385123,112.76,112.66,46.95476746]
["bitfinex","SOLUSD",1644332242738,36.92708328,112.74,112.66,46.95476746]
["bitfinex","SOLUSD",1644332243138,37.17708328,112.74,112.66,46.95476746]
["bitfinex","SOLUSD",1644332243337,37.17708328,112.74,112.64,0.024]
["bitfinex","SOLUSD",1644332243541,4.436,112.73,112.64,0.024]
["bitfinex","SOLUSD",1644332243737,0.25,112.73,112.63,0.024]
["bitfinex","SOLUSD",1644332244238,0.25,112.73,112.63,39.80538807]
["bitfinex","SOLUSD",1644332244938,21.49385123,112.72,112.63,39.80538807]
["bitfinex","SOLUSD",1644332245339,21.74385123,112.72,112.63,39.80538807]
["bitfinex","SOLUSD",1644332245938,35.06085123,112.72,112.63,39.80538807]
["bitfinex","SOLUSD",1644332247840,41.06085123,112.72,112.63,0.024]
["bitfinex","SOLUSD",1644332248042,41.06085123,112.72,112.6,0.024]
["bitfinex","SOLUSD",1644332248843,41.06085123,112.72,112.6,41.05955666]
["bitfinex","SOLUSD",1644332249044,41.06085123,112.72,112.61,0.024]
["bitfinex","SOLUSD",1644332249244,4.437,112.71,112.61,0.024]
["bitfinex","SOLUSD",1644332249445,13.3197,112.7,112.61,0.024]
["bitfinex","SOLUSD",1644332249849,4.438,112.69,112.58,0.024]
["bitfinex","SOLUSD",1644332250244,4.688,112.69,112.58,0.024]
["bitfinex","SOLUSD",1644332250443,34.53790553,112.68,112.58,42.70256838]
["bitfinex","SOLUSD",1644332250849,34.78790553,112.68,112.58,42.70256838]
["bitfinex","SOLUSD",1644332251446,34.78790553,112.68,112.58,44.51356818]
["bitfinex","SOLUSD",1644332251846,48.11020553,112.68,112.58,57.83526818]
["bitfinex","SOLUSD",1644332252247,48.11020553,112.68,112.58,56.02426838]
["bitfinex","SOLUSD",1644332252461,48.11020553,112.68,112.58,56.27426838]
["bitfinex","SOLUSD",1644332252647,48.11020553,112.68,112.58,56.02426838]
["bitfinex","SOLUSD",1644332253047,48.11020553,112.68,112.58,0.024]
["bitfinex","SOLUSD",1644332253253,13.64583342,112.64,112.58,0.024]
["bitfinex","SOLUSD",1644332253452,13.64583342,112.64,112.55,0.024]
["bitfinex","SOLUSD",1644332253649,44.4223,112.67,112.53,12.4709998]
["bitfinex","SOLUSD",1644332253847,44.6723,112.67,112.54,0.024]
["bitfinex","SOLUSD",1644332254048,23.88302898,112.66,112.54,36.98919621]
["bitfinex","SOLUSD",1644332254247,24.13302898,112.66,112.54,36.98919621]
["bitfinex","SOLUSD",1644332254847,37.45792898,112.66,112.54,50.56449621]
["bitfinex","SOLUSD",1644332255049,37.45792898,112.66,112.55,1.81096498]
["bitfinex","SOLUSD",1644332255247,37.45792898,112.66,112.56,47.47854902]
["bitfinex","SOLUSD",1644332255448,37.45792898,112.66,112.56,47.50254902]
["bitfinex","SOLUSD",1644332255649,24.13302898,112.66,112.56,49.563514]
["bitfinex","SOLUSD",1644332255947,26.24078447,112.66,112.56,47.50254902]
["bitfinex","SOLUSD",1644332256348,26.24078447,112.66,112.56,0.024]
["bitfinex","SOLUSD",1644332256548,26.24078447,112.66,112.54,10.66]
["bitfinex","SOLUSD",1644332256549,4.44,112.65,112.54,10.66]
["bitfinex","SOLUSD",1644332256748,4.69,112.65,112.54,10.66]
["bitfinex","SOLUSD",1644332257054,4.69,112.65,112.55,0.024]
["bitfinex","SOLUSD",1644332257248,34.53790553,112.64,112.55,43.29166068]
["bitfinex","SOLUSD",1644332257757,48.11580553,112.64,112.55,43.29166068]
["bitfinex","SOLUSD",1644332258150,34.78790553,112.64,112.55,43.29166068]
["bitfinex","SOLUSD",1644332259948,48.11520553,112.64,112.55,43.29166068]
["bitfinex","SOLUSD",1644332260750,48.11520553,112.64,112.55,0.024]
["bitfinex","SOLUSD",1644332260949,50.22296102,112.64,112.55,0.024]
["bitfinex","SOLUSD",1644332261150,50.22296102,112.64,112.53,0.024]
["bitfinex","SOLUSD",1644332261151,54.66296102,112.64,112.53,0.024]
["bitfinex","SOLUSD",1644332261748,75.07136102,112.64,112.51,36.81495856]
["bitfinex","SOLUSD",1644332261951,79.51236102,112.64,112.51,36.81495856]
["bitfinex","SOLUSD",1644332262149,79.51236102,112.64,112.51,43.06495856]
["bitfinex","SOLUSD",1644332262550,79.51236102,112.64,112.51,42.81495856]
["bitfinex","SOLUSD",1644332263853,85.51236102,112.64,112.51,42.81495856]
["bitfinex","SOLUSD",1644332264050,37.21312898,112.62,112.51,42.81495856]
["bitfinex","SOLUSD",1644332264253,37.46312898,112.62,112.51,42.81495856]
["bitfinex","SOLUSD",1644332265052,37.46312898,112.62,112.51,0.024]
["bitfinex","SOLUSD",1644332265255,2.10775549,112.61,112.51,0.024]
["bitfinex","SOLUSD",1644332265457,13.3334,112.59,112.5,0.024]
["bitfinex","SOLUSD",1644332265854,13.5834,112.59,112.5,0.024]
["bitfinex","SOLUSD",1644332266054,34.53790553,112.58,112.5,0.024]
["bitfinex","SOLUSD",1644332266257,34.78790553,112.58,112.5,0.024]
["bitfinex","SOLUSD",1644332267258,0.25,112.58,112.5,0.024]
["bitfinex","SOLUSD",1644332267659,0.25,112.59,112.5,0.024]
["bitfinex","SOLUSD",1644332267859,0.25,112.61,112.5,0.024]
["bitfinex","SOLUSD",1644332268261,41.0260114,112.61,112.5,0.024]
["bitfinex","SOLUSD",1644332268860,13.3315,112.6,112.5,0.024]
["bitfinex","SOLUSD",1644332269061,17.39492311,112.59,112.5,0.024]
["bitfinex","SOLUSD",1644332269461,17.64492311,112.59,112.5,0.024]
["bitfinex","SOLUSD",1644332270664,13.3315,112.6,112.51,1.81096498]
["bitfinex","SOLUSD",1644332270864,19.3295,112.62,112.51,12.49496498]
["bitfinex","SOLUSD",1644332271062,6.0,112.62,112.51,18.74496498]
["bitfinex","SOLUSD",1644332271262,6.0,112.62,112.52,1.81096498]
["bitfinex","SOLUSD",1644332271462,23.9226,112.66,112.53,10.66]
["bitfinex","SOLUSD",1644332271662,37.84408211,112.65,112.54,38.24415436]
["bitfinex","SOLUSD",1644332271865,37.84408211,112.65,112.54,38.26815436]
["bitfinex","SOLUSD",1644332272063,38.09408211,112.65,112.54,38.26815436]
["bitfinex","SOLUSD",1644332272865,20.5768524,112.63,112.54,38.26815436]
["bitfinex","SOLUSD",1644332273267,20.8268524,112.63,112.54,38.26815436]
["bitfinex","SOLUSD",1644332273465,0.25,112.63,112.54,38.26815436]
["bitfinex","SOLUSD",1644332273685,0.25,112.63,112.55,10.66]
["bitfinex","SOLUSD",1644332273882,59.8129,112.66,112.55,10.66]
["bitfinex","SOLUSD",1644332274082,59.8129,112.66,112.55,10.91]
["bitfinex","SOLUSD",1644332274483,45.71988126,112.65,112.56,35.81338069]
["bitfinex","SOLUSD",1644332274684,45.71988126,112.65,112.56,36.08738069]
["bitfinex","SOLUSD",1644332275083,51.71988126,112.65,112.56,36.08738069]
["bitfinex","SOLUSD",1644332275283,51.96988126,112.65,112.56,36.08738069]
["bitfinex","SOLUSD",1644332275794,51.96988126,112.65,112.58,34.74694338]
["bitfinex","SOLUSD",1644332275985,6.25,112.65,112.58,34.74694338]
["bitfinex","SOLUSD",1644332276182,0.25,112.65,112.58,34.74694338]
["bitfinex","SOLUSD",1644332276382,66.0629,112.66,112.58,34.74694338]
["bitfinex","SOLUSD",1644332277081,47.51271172,112.65,112.58,34.74694338]
["bitfinex","SOLUSD",1644332277282,47.76271172,112.65,112.58,34.74694338]
["bitfinex","SOLUSD",1644332280191,67.08741172,112.65,112.57,13.3469]
["bitfinex","SOLUSD",1644332280391,67.08741172,112.65,112.57,0.024]
["bitfinex","SOLUSD",1644332280591,67.08741172,112.65,112.55,0.024]
["bitfinex","SOLUSD",1644332280793,71.52741172,112.65,112.55,0.024]
["bitfinex","SOLUSD",1644332281190,71.52741172,112.65,112.55,36.6847992]
["bitfinex","SOLUSD",1644332282494,74.04974785,112.65,112.55,36.6847992]
["bitfinex","SOLUSD",1644332282895,69.60974785,112.65,112.55,50.0110992]
["bitfinex","SOLUSD",1644332283796,67.08741172,112.65,112.55,50.0110992]
["bitfinex","SOLUSD",1644332284799,19.3247,112.65,112.55,60.9210992]
["bitfinex","SOLUSD",1644332284998,6.0,112.65,112.55,62.73206418]
["bitfinex","SOLUSD",1644332285198,15.84513613,112.67,112.55,68.73206418]
["bitfinex","SOLUSD",1644332285399,15.84513613,112.67,112.56,0.024]
["bitfinex","SOLUSD",1644332285599,15.84513613,112.67,112.58,13.3223]
["bitfinex","SOLUSD",1644332285801,15.84513613,112.67,112.59,35.09565704]
["bitfinex","SOLUSD",1644332286198,16.09513613,112.67,112.59,35.09565704]
["bitfinex","SOLUSD",1644332286599,15.26878439,112.66,112.59,35.09565704]
["bitfinex","SOLUSD",1644332286801,28.84168439,112.66,112.59,35.09565704]
["bitfinex","SOLUSD",1644332287598,28.59168439,112.66,112.58,0.024]
["bitfinex","SOLUSD",1644332287999,34.59168439,112.66,112.56,13.3242]
["bitfinex","SOLUSD",1644332288303,34.59168439,112.66,112.56,13.3482]
["bitfinex","SOLUSD",1644332288704,34.59168439,112.66,112.57,41.8961322]
["bitfinex","SOLUSD",1644332288903,34.84168439,112.66,112.57,41.9201322]
["bitfinex","SOLUSD",1644332290105,34.84168439,112.66,112.57,0.024]
["bitfinex","SOLUSD",1644332290307,4.439,112.65,112.55,0.024]
["bitfinex","SOLUSD",1644332290505,13.3296,112.62,112.55,0.024]
["bitfinex","SOLUSD",1644332290706,13.3296,112.62,112.53,0.024]
["bitfinex","SOLUSD",1644332290909,13.3296,112.62,112.52,24.5284]
["bitfinex","SOLUSD",1644332291207,43.15215012,112.61,112.53,42.55107255]
["bitfinex","SOLUSD",1644332291406,43.15215012,112.61,112.53,42.57507255]
["bitfinex","SOLUSD",1644332291606,43.40215012,112.61,112.53,42.55107255]
["bitfinex","SOLUSD",1644332292611,0.25,112.61,112.53,42.55107255]
["bitfinex","SOLUSD",1644332292814,25.79033872,112.63,112.53,42.55107255]
["bitfinex","SOLUSD",1644332293011,23.2649,112.63,112.53,55.38507255]
["bitfinex","SOLUSD",1644332293211,23.2649,112.63,112.53,57.44603753]
["bitfinex","SOLUSD",1644332293613,64.91235254,112.63,112.53,57.44603753]
["bitfinex","SOLUSD",1644332294416,13.328,112.62,112.53,70.77473753]
["bitfinex","SOLUSD",1644332294817,13.578,112.62,112.53,70.77473753]
["bitfinex","SOLUSD",1644332295018,9.441,112.65,112.53,70.77473753]
["bitfinex","SOLUSD",1644332295224,5.0,112.65,112.54,0.024]
["bitfinex","SOLUSD",1644332295417,5.0,112.65,112.55,12.81]
["bitfinex","SOLUSD",1644332295617,5.0,112.65,112.55,14.62096498]
["bitfinex","SOLUSD",1644332295820,5.0,112.65,112.57,13.3218]
["bitfinex","SOLUSD",1644332296120,5.0,112.65,112.58,34.94734928]
["bitfinex","SOLUSD",1644332296920,17.18122177,112.64,112.57,0.024]
["bitfinex","SOLUSD",1644332297121,23.18122177,112.64,112.55,12.834]
["bitfinex","SOLUSD",1644332297320,23.43122177,112.64,112.55,0.024]
["bitfinex","SOLUSD",1644332297920,23.18122177,112.64,112.55,48.49016155]
["bitfinex","SOLUSD",1644332298326,36.50582177,112.64,112.55,48.49016155]
["bitfinex","SOLUSD",1644332298923,39.03126049,112.64,112.55,48.49016155]
["bitfinex","SOLUSD",1644332299122,36.50582177,112.64,112.55,48.49016155]
["bitfinex","SOLUSD",1644332299723,36.50582177,112.64,112.55,0.024]
["bitfinex","SOLUSD",1644332299953,39.03126049,112.64,112.55,0.024]
["bitfinex","SOLUSD",1644332300345,39.28126049,112.64,112.55,0.024]
["bitfinex","SOLUSD",1644332300547,61.98516049,112.64,112.55,0.024]
["bitfinex","SOLUSD",1644332301952,9.49227109,112.63,112.55,0.024]
["bitfinex","SOLUSD",1644332302147,13.3339,112.61,112.53,0.024]
["bitfinex","SOLUSD",1644332302348,47.2278,112.6,112.49,13.3579]
["bitfinex","SOLUSD",1644332302549,47.2278,112.6,112.5,0.024]
["bitfinex","SOLUSD",1644332302550,51.6698,112.6,112.5,0.024]
["bitfinex","SOLUSD",1644332302751,40.05709342,112.59,112.5,0.024]
["bitfinex","SOLUSD",1644332303247,40.30709342,112.59,112.5,0.024]
["bitfinex","SOLUSD",1644332303449,13.3337,112.57,112.5,0.024]
["bitfinex","SOLUSD",1644332303650,17.7757,112.57,112.48,0.024]
["bitfinex","SOLUSD",1644332303852,18.0257,112.57,112.47,26.1692]
["bitfinex","SOLUSD",1644332304150,19.5837,112.57,112.47,26.1692]
["bitfinex","SOLUSD",1644332304351,19.5837,112.57,112.47,0.024]
["bitfinex","SOLUSD",1644332304550,18.36384109,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644332304749,13.3391,112.54,112.47,0.024]
["bitfinex","SOLUSD",1644332304949,13.3391,112.54,112.46,48.8779]
["bitfinex","SOLUSD",1644332305349,13.3391,112.54,112.45,13.3625]
["bitfinex","SOLUSD",1644332305951,39.95453253,112.53,112.46,45.47072988]
["bitfinex","SOLUSD",1644332306151,13.3393,112.52,112.45,0.024]
["bitfinex","SOLUSD",1644332306351,13.3393,112.52,112.44,0.024]
["bitfinex","SOLUSD",1644332306751,13.5893,112.52,112.44,0.024]
["bitfinex","SOLUSD",1644332307152,18.46640198,112.51,112.44,45.20239084]
["bitfinex","SOLUSD",1644332307353,18.71640198,112.51,112.44,45.20239084]
["bitfinex","SOLUSD",1644332307552,32.05720198,112.51,112.44,51.20239084]
["bitfinex","SOLUSD",1644332308654,13.5908,112.51,112.44,53.01346802]
["bitfinex","SOLUSD",1644332308856,13.5908,112.51,112.44,66.35286802]
["bitfinex","SOLUSD",1644332309757,13.5908,112.51,112.44,64.54179084]
["bitfinex","SOLUSD",1644332310658,0.25,112.51,112.45,1.81107718]
["bitfinex","SOLUSD",1644332311060,13.3388,112.52,112.45,1.81107718]
["bitfinex","SOLUSD",1644332311267,13.3388,112.52,112.45,15.39927718]
["bitfinex","SOLUSD",1644332311463,90.5794,112.55,112.45,15.39927718]
["bitfinex","SOLUSD",1644332311664,13.3375,112.53,112.46,47.66274383]
["bitfinex","SOLUSD",1644332311862,36.31125255,112.52,112.46,45.87566665]
["bitfinex","SOLUSD",1644332312064,13.3375,112.53,112.46,45.85166665]
["bitfinex","SOLUSD",1644332312262,23.4489,112.55,112.46,59.18886665]
["bitfinex","SOLUSD",1644332312462,12.81,112.58,112.47,1.81107718]
["bitfinex","SOLUSD",1644332312664,48.9647,112.6,112.47,48.49777718]
["bitfinex","SOLUSD",1644332312864,48.9647,112.6,112.48,0.024]
["bitfinex","SOLUSD",1644332313065,36.82664676,112.59,112.48,41.69397813]
["bitfinex","SOLUSD",1644332313269,36.82664676,112.59,112.49,0.024]
["bitfinex","SOLUSD",1644332313466,21.59428775,112.56,112.49,0.024]
["bitfinex","SOLUSD",1644332313675,21.59428775,112.56,112.48,39.85890095]
["bitfinex","SOLUSD",1644332313871,23.95204324,112.56,112.48,39.85890095]
["bitfinex","SOLUSD",1644332314276,21.84428775,112.56,112.48,39.85890095]
["bitfinex","SOLUSD",1644332314469,21.59428775,112.56,112.48,39.85890095]
["bitfinex","SOLUSD",1644332314669,13.3374,112.54,112.48,39.85890095]
["bitfinex","SOLUSD",1644332315070,19.3374,112.54,112.48,39.85890095]
["bitfinex","SOLUSD",1644332315771,23.7398,112.58,112.48,55.25507813]
["bitfinex","SOLUSD",1644332315969,36.9252,112.6,112.48,55.25507813]
["bitfinex","SOLUSD",1644332316170,42.9252,112.6,112.48,59.46800095]
["bitfinex","SOLUSD",1644332316368,42.9252,112.6,112.49,0.024]
["bitfinex","SOLUSD",1644332316569,38.27603999,112.59,112.49,0.024]
["bitfinex","SOLUSD",1644332317770,20.14489452,112.56,112.5,13.3321]
["bitfinex","SOLUSD",1644332317970,20.14489452,112.56,112.5,57.60730651]
["bitfinex","SOLUSD",1644332318171,13.3329,112.57,112.5,57.58330651]
["bitfinex","SOLUSD",1644332318699,0.25,112.57,112.5,57.83330651]
["bitfinex","SOLUSD",1644332319096,0.25,112.58,112.5,70.64330651]
["bitfinex","SOLUSD",1644332319299,0.25,112.6,112.5,72.45438369]
["bitfinex","SOLUSD",1644332319697,68.2112,112.62,112.5,72.47838369]
["bitfinex","SOLUSD",1644332319897,74.2112,112.62,112.51,0.024]
["bitfinex","SOLUSD",1644332320098,13.3294,112.6,112.53,13.329]
["bitfinex","SOLUSD",1644332320300,13.3294,112.6,112.53,36.36847673]
["bitfinex","SOLUSD",1644332320496,13.3294,112.6,112.53,36.34447673]
["bitfinex","SOLUSD",1644332321099,13.5794,112.6,112.53,36.34447673]
["bitfinex","SOLUSD",1644332321299,35.32196227,112.59,112.53,36.34447673]
["bitfinex","SOLUSD",1644332321500,13.3321,112.58,112.51,0.024]
["bitfinex","SOLUSD",1644332321699,13.3321,112.58,112.5,13.3557]
["bitfinex","SOLUSD",1644332322199,13.5821,112.58,112.5,13.3557]
["bitfinex","SOLUSD",1644332322503,23.09897224,112.57,112.51,44.89694213]
["bitfinex","SOLUSD",1644332322701,36.68237224,112.57,112.51,44.89694213]
["bitfinex","SOLUSD",1644332323905,13.5834,112.57,112.51,44.89694213]
["bitfinex","SOLUSD",1644332326201,19.5834,112.57,112.51,44.89694213]
["bitfinex","SOLUSD",1644332326803,17.98582195,112.56,112.51,44.89694213]
["bitfinex","SOLUSD",1644332327208,13.5841,112.56,112.51,44.89694213]
["bitfinex","SOLUSD",1644332329907,19.5841,112.56,112.51,44.89694213]
["bitfinex","SOLUSD",1644332331207,31.83689128,112.56,112.51,44.89694213]
["bitfinex","SOLUSD",1644332331412,31.83689128,112.56,112.5,0.024]
["bitfinex","SOLUSD",1644332331610,31.83689128,112.56,112.49,13.3338]
["bitfinex","SOLUSD",1644332331912,31.83689128,112.56,112.48,13.3591]
["bitfinex","SOLUSD",1644332332110,33.94464677,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644332332510,33.94464677,112.56,112.45,38.73816056]
["bitfinex","SOLUSD",1644332332716,33.94464677,112.56,112.46,0.024]
["bitfinex","SOLUSD",1644332334115,12.81,112.55,112.46,0.024]
["bitfinex","SOLUSD",1644332334314,13.3409,112.53,112.43,0.024]
["bitfinex","SOLUSD",1644332334514,12.81,112.52,112.43,0.024]
["bitfinex","SOLUSD",1644332334715,23.2404,112.51,112.42,13.3424]
["bitfinex","SOLUSD",1644332334917,46.16814323,112.5,112.42,13.3664]
["bitfinex","SOLUSD",1644332335113,46.16814323,112.5,112.43,39.40284242]
["bitfinex","SOLUSD",1644332335314,46.41814323,112.5,112.43,39.40284242]
["bitfinex","SOLUSD",1644332336215,0.25,112.5,112.43,39.40284242]
["bitfinex","SOLUSD",1644332336817,13.3411,112.5,112.43,52.74394242]
["bitfinex","SOLUSD",1644332337018,13.3411,112.5,112.43,13.3411]
["bitfinex","SOLUSD",1644332337215,13.5911,112.5,112.41,0.024]
["bitfinex","SOLUSD",1644332337616,13.5911,112.5,112.41,1.83457034]
["bitfinex","SOLUSD",1644332337817,13.5911,112.5,112.41,7.83457034]
["bitfinex","SOLUSD",1644332338016,13.5911,112.5,112.42,39.1001821]
["bitfinex","SOLUSD",1644332338618,13.5911,112.5,112.43,15.15157034]
["bitfinex","SOLUSD",1644332338817,13.5911,112.5,112.43,13.341]
["bitfinex","SOLUSD",1644332340519,36.5803,112.51,112.43,13.341]
["bitfinex","SOLUSD",1644332340720,24.0519,112.54,112.43,15.40157034]
["bitfinex","SOLUSD",1644332340919,24.0519,112.54,112.43,25.87057034]
["bitfinex","SOLUSD",1644332341118,24.0519,112.54,112.43,21.42557034]
["bitfinex","SOLUSD",1644332341320,24.0519,112.54,112.43,15.42557034]
["bitfinex","SOLUSD",1644332341520,35.31817194,112.53,112.43,15.17557034]
["bitfinex","SOLUSD",1644332341728,48.65567194,112.53,112.43,15.17557034]
["bitfinex","SOLUSD",1644332341923,48.90567194,112.53,112.43,15.17557034]
["bitfinex","SOLUSD",1644332342121,56.16696251,112.53,112.43,13.365]
["bitfinex","SOLUSD",1644332342322,68.97696251,112.53,112.43,13.365]
["bitfinex","SOLUSD",1644332342521,1.26129057,112.52,112.43,13.365]
["bitfinex","SOLUSD",1644332342723,1.51129057,112.52,112.43,13.365]
["bitfinex","SOLUSD",1644332343721,13.3419,112.5,112.43,13.365]
["bitfinex","SOLUSD",1644332343923,13.3419,112.5,112.42,60.1238]
["bitfinex","SOLUSD",1644332344120,24.0929,112.5,112.41,0.024]
["bitfinex","SOLUSD",1644332344320,24.0929,112.5,112.39,0.024]
["bitfinex","SOLUSD",1644332344943,23.10276257,112.49,112.39,41.51001132]
["bitfinex","SOLUSD",1644332345121,13.3437,112.48,112.4,13.3453]
["bitfinex","SOLUSD",1644332345722,19.3437,112.48,112.4,13.3453]
["bitfinex","SOLUSD",1644332347524,47.1507,112.5,112.42,13.342]
["bitfinex","SOLUSD",1644332347727,47.1507,112.5,112.42,13.592]
["bitfinex","SOLUSD",1644332347930,47.1507,112.5,112.42,13.342]
["bitfinex","SOLUSD",1644332348129,47.1507,112.5,112.4,23.0609]
["bitfinex","SOLUSD",1644332348326,41.69859197,112.49,112.4,23.0609]
["bitfinex","SOLUSD",1644332348532,33.8087,112.5,112.4,23.0369]
["bitfinex","SOLUSD",1644332348734,34.0587,112.5,112.4,25.12236406]
["bitfinex","SOLUSD",1644332348929,40.0587,112.5,112.4,24.87236406]
["bitfinex","SOLUSD",1644332349132,40.0587,112.5,112.4,23.3109]
["bitfinex","SOLUSD",1644332349530,44.82682264,112.49,112.4,23.0609]
["bitfinex","SOLUSD",1644332349730,13.3437,112.48,112.41,13.3436]
["bitfinex","SOLUSD",1644332349930,13.3437,112.48,112.4,23.0369]
["bitfinex","SOLUSD",1644332350132,13.5937,112.48,112.4,23.0369]
["bitfinex","SOLUSD",1644332350634,0.25,112.48,112.41,1.81146406]
["bitfinex","SOLUSD",1644332350930,0.25,112.48,112.42,13.3416]
["bitfinex","SOLUSD",1644332351132,45.07682264,112.49,112.42,13.3416]
["bitfinex","SOLUSD",1644332351534,33.8087,112.5,112.43,36.04751283]
["bitfinex","SOLUSD",1644332351731,10.501,112.5,112.43,36.29751283]
["bitfinex","SOLUSD",1644332351932,10.501,112.5,112.44,1.81146406]
["bitfinex","SOLUSD",1644332352332,10.501,112.5,112.44,0.25]
["bitfinex","SOLUSD",1644332352539,10.501,112.5,112.43,36.04751283]
["bitfinex","SOLUSD",1644332352832,16.501,112.5,112.43,36.04751283]
["bitfinex","SOLUSD",1644332353032,16.751,112.5,112.44,13.3403]
["bitfinex","SOLUSD",1644332353433,16.751,112.5,112.43,36.04751283]
["bitfinex","SOLUSD",1644332353635,16.751,112.5,112.42,0.024]
["bitfinex","SOLUSD",1644332353833,21.197,112.5,112.41,4.719]
["bitfinex","SOLUSD",1644332354034,21.197,112.5,112.41,4.469]
["bitfinex","SOLUSD",1644332354636,21.197,112.5,112.41,52.76868761]
["bitfinex","SOLUSD",1644332354836,34.5382,112.5,112.42,13.343]
["bitfinex","SOLUSD",1644332355037,30.0922,112.5,112.42,13.343]
["bitfinex","SOLUSD",1644332355435,19.5912,112.5,112.42,13.343]
["bitfinex","SOLUSD",1644332355636,13.5912,112.5,112.42,13.343]
["bitfinex","SOLUSD",1644332355841,0.25,112.5,112.42,13.343]
["bitfinex","SOLUSD",1644332356236,13.3387,112.52,112.42,37.9845]
["bitfinex","SOLUSD",1644332356436,13.3387,112.52,112.43,0.024]
["bitfinex","SOLUSD",1644332356639,1.26129057,112.55,112.45,13.3383]
["bitfinex","SOLUSD",1644332356937,37.09404381,112.55,112.46,46.2967783]
["bitfinex","SOLUSD",1644332357439,50.42924381,112.55,112.46,46.3207783]
["bitfinex","SOLUSD",1644332357837,50.67924381,112.55,112.46,46.3207783]
["bitfinex","SOLUSD",1644332358543,50.67924381,112.55,112.46,59.6581783]
["bitfinex","SOLUSD",1644332358737,14.59649057,112.55,112.46,59.9081783]
["bitfinex","SOLUSD",1644332358937,14.59649057,112.55,112.46,59.6581783]
["bitfinex","SOLUSD",1644332359139,20.59649057,112.55,112.46,59.9081783]
["bitfinex","SOLUSD",1644332359338,19.3352,112.55,112.46,59.9081783]
["bitfinex","SOLUSD",1644332359737,20.59649057,112.55,112.46,59.9081783]
["bitfinex","SOLUSD",1644332359958,19.3352,112.55,112.46,59.6581783]
["bitfinex","SOLUSD",1644332360159,19.5852,112.55,112.46,59.9081783]
["bitfinex","SOLUSD",1644332360359,23.84589057,112.56,112.46,59.9081783]
["bitfinex","SOLUSD",1644332360568,1.26129057,112.56,112.46,67.71964236]
["bitfinex","SOLUSD",1644332360858,1.26129057,112.57,112.5,13.3303]
["bitfinex","SOLUSD",1644332361064,24.3112,112.58,112.5,13.3303]
["bitfinex","SOLUSD",1644332361065,25.57249057,112.58,112.5,13.3303]
["bitfinex","SOLUSD",1644332361459,86.55809546,112.58,112.51,48.61677824]
["bitfinex","SOLUSD",1644332361860,88.66585095,112.58,112.49,0.024]
["bitfinex","SOLUSD",1644332362059,88.66585095,112.58,112.49,13.3588]
["bitfinex","SOLUSD",1644332362260,88.91585095,112.58,112.49,13.3588]
["bitfinex","SOLUSD",1644332362665,1.26129057,112.57,112.49,13.3588]
["bitfinex","SOLUSD",1644332362868,13.335,112.56,112.5,42.82695472]
["bitfinex","SOLUSD",1644332363267,13.585,112.56,112.5,42.82695472]
["bitfinex","SOLUSD",1644332364063,14.84629057,112.56,112.49,13.3588]
["bitfinex","SOLUSD",1644332364265,14.84629057,112.56,112.49,0.024]
["bitfinex","SOLUSD",1644332364464,14.84629057,112.56,112.47,13.3607]
["bitfinex","SOLUSD",1644332364663,16.95404606,112.56,112.47,13.3607]
["bitfinex","SOLUSD",1644332364863,0.25,112.56,112.47,13.3607]
["bitfinex","SOLUSD",1644332365063,0.25,112.56,112.48,47.66353131]
["bitfinex","SOLUSD",1644332365265,1.26129057,112.56,112.48,47.66353131]
["bitfinex","SOLUSD",1644332365665,1.51129057,112.56,112.48,47.66353131]
["bitfinex","SOLUSD",1644332366066,14.84549057,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644332366268,1.26129057,112.55,112.47,0.024]
["bitfinex","SOLUSD",1644332366469,1.26129057,112.54,112.45,13.3636]
["bitfinex","SOLUSD",1644332366667,1.26129057,112.54,112.45,0.024]
["bitfinex","SOLUSD",1644332366866,50.26959057,112.54,112.43,0.024]
["bitfinex","SOLUSD",1644332367066,10.76722962,112.53,112.43,42.33300088]
["bitfinex","SOLUSD",1644332367265,11.01722962,112.53,112.43,42.33300088]
["bitfinex","SOLUSD",1644332367668,12.27852019,112.53,112.43,42.30900088]
["bitfinex","SOLUSD",1644332367865,13.3403,112.52,112.45,13.3398]
["bitfinex","SOLUSD",1644332368267,13.5903,112.52,112.45,13.3398]
["bitfinex","SOLUSD",1644332368669,13.5903,112.52,112.43,42.33300088]
["bitfinex","SOLUSD",1644332369269,13.3403,112.52,112.43,42.33300088]
["bitfinex","SOLUSD",1644332369871,13.3403,112.52,112.44,13.3408]
["bitfinex","SOLUSD",1644332370671,13.5903,112.52,112.44,13.3408]
["bitfinex","SOLUSD",1644332371671,13.5903,112.52,112.44,15.15226406]
["bitfinex","SOLUSD",1644332371873,13.5903,112.52,112.44,15.40226406]
["bitfinex","SOLUSD",1644332372373,13.5903,112.52,112.44,15.15226406]
["bitfinex","SOLUSD",1644332372576,13.5903,112.52,112.44,13.3408]
["bitfinex","SOLUSD",1644332373576,19.5903,112.52,112.44,13.3408]
["bitfinex","SOLUSD",1644332374475,1.26129057,112.54,112.44,21.15226406]
["bitfinex","SOLUSD",1644332374674,6.0,112.54,112.45,4.444]
["bitfinex","SOLUSD",1644332374874,1.26129057,112.58,112.48,13.3309]
["bitfinex","SOLUSD",1644332375076,1.26129057,112.58,112.48,19.3309]
["bitfinex","SOLUSD",1644332375275,41.70849915,112.57,112.49,39.05661112]
["bitfinex","SOLUSD",1644332375977,41.70849915,112.57,112.47,47.902]
["bitfinex","SOLUSD",1644332376179,51.32754521,112.57,112.47,47.902]
["bitfinex","SOLUSD",1644332376378,1.26129057,112.56,112.47,47.902]
["bitfinex","SOLUSD",1644332376778,8.06104606,112.56,112.47,47.902]
["bitfinex","SOLUSD",1644332376975,8.06104606,112.56,112.47,95.9141236]
["bitfinex","SOLUSD",1644332377677,21.39744606,112.56,112.47,109.2505236]
["bitfinex","SOLUSD",1644332377877,16.95544606,112.56,112.47,109.2505236]
["bitfinex","SOLUSD",1644332378078,1.26129057,112.55,112.47,109.2505236]
["bitfinex","SOLUSD",1644332378379,3.61904606,112.55,112.45,0.024]
["bitfinex","SOLUSD",1644332378679,1.26129057,112.54,112.45,0.024]
["bitfinex","SOLUSD",1644332378879,13.3403,112.53,112.43,0.024]
["bitfinex","SOLUSD",1644332379081,16.70934606,112.53,112.43,0.024]
["bitfinex","SOLUSD",1644332379278,18.82019085,112.52,112.43,46.20752549]
["bitfinex","SOLUSD",1644332379679,19.07019085,112.52,112.43,46.20752549]
["bitfinex","SOLUSD",1644332380380,16.96243536,112.52,112.43,46.20752549]
["bitfinex","SOLUSD",1644332380779,30.30293536,112.52,112.44,13.3411]
["bitfinex","SOLUSD",1644332381279,36.30293536,112.52,112.44,13.3411]
["bitfinex","SOLUSD",1644332381880,19.5905,112.52,112.44,13.3411]
["bitfinex","SOLUSD",1644332382280,0.25,112.52,112.44,13.3411]
["bitfinex","SOLUSD",1644332382682,1.51129057,112.54,112.44,13.5911]
["bitfinex","SOLUSD",1644332382886,7.51129057,112.54,112.44,13.5911]
["bitfinex","SOLUSD",1644332383284,20.84919057,112.54,112.44,13.3411]
["bitfinex","SOLUSD",1644332383985,33.65919057,112.54,112.44,13.3411]
["bitfinex","SOLUSD",1644332386087,14.60019057,112.53,112.44,13.3411]
["bitfinex","SOLUSD",1644332386286,13.5889,112.53,112.44,13.3411]
["bitfinex","SOLUSD",1644332387386,13.5889,112.53,112.44,13.5911]
["bitfinex","SOLUSD",1644332387986,13.3389,112.53,112.44,13.5911]
["bitfinex","SOLUSD",1644332388590,0.31499876,112.48,112.43,0.024]
["bitfinex","SOLUSD",1644332388789,0.31499876,112.48,112.4,0.024]
["bitfinex","SOLUSD",1644332388991,0.31499876,112.48,112.39,0.024]
["bitfinex","SOLUSD",1644332389190,13.5938,112.49,112.38,0.024]
["bitfinex","SOLUSD",1644332389395,0.25,112.49,112.38,0.024]
["bitfinex","SOLUSD",1644332389591,0.25,112.49,112.38,48.27183215]
["bitfinex","SOLUSD",1644332389791,0.25,112.5,112.41,13.3441]
["bitfinex","SOLUSD",1644332389995,6.25,112.5,112.42,38.99769718]
["bitfinex","SOLUSD",1644332390392,1.26129057,112.52,112.42,38.99769718]
["bitfinex","SOLUSD",1644332390593,7.26129057,112.52,112.42,39.02169718]
["bitfinex","SOLUSD",1644332390996,7.26129057,112.52,112.42,38.98518586]
["bitfinex","SOLUSD",1644332391597,7.26129057,112.52,112.44,13.3403]
["bitfinex","SOLUSD",1644332391800,36.8948152,112.51,112.45,48.31007552]
["bitfinex","SOLUSD",1644332392001,38.15610577,112.51,112.43,0.024]
["bitfinex","SOLUSD",1644332392197,38.15610577,112.51,112.41,25.1181]
["bitfinex","SOLUSD",1644332392198,38.40610577,112.51,112.41,25.1181]
["bitfinex","SOLUSD",1644332392397,38.40610577,112.51,112.41,24.8681]
["bitfinex","SOLUSD",1644332392599,14.60289057,112.5,112.42,13.3419]
["bitfinex","SOLUSD",1644332392797,14.85289057,112.5,112.42,13.3659]
["bitfinex","SOLUSD",1644332393000,14.85289057,112.5,112.43,38.81289444]
["bitfinex","SOLUSD",1644332393198,21.56263063,112.49,112.42,13.3659]
["bitfinex","SOLUSD",1644332393399,21.56263063,112.49,112.41,0.024]
["bitfinex","SOLUSD",1644332393723,1.26129057,112.48,112.39,0.024]
["bitfinex","SOLUSD",1644332393917,5.70829057,112.48,112.38,0.024]
["bitfinex","SOLUSD",1644332394124,1.58087014,112.46,112.38,0.024]
["bitfinex","SOLUSD",1644332394319,21.56263063,112.45,112.36,0.43411473]
["bitfinex","SOLUSD",1644332394529,12.81,112.44,112.36,0.43411473]
["bitfinex","SOLUSD",1644332394719,13.3529,112.43,112.36,0.43411473]
["bitfinex","SOLUSD",1644332394922,47.87011715,112.43,112.36,0.43411473]
["bitfinex","SOLUSD",1644332395318,53.0,112.42,112.33,8.520305]
["bitfinex","SOLUSD",1644332395724,2.10775549,112.41,112.33,8.520305]
["bitfinex","SOLUSD",1644332395923,14.07129057,112.42,112.33,4.072305]
["bitfinex","SOLUSD",1644332396219,35.77850772,112.43,112.35,41.8860386]
["bitfinex","SOLUSD",1644332396419,34.51721715,112.43,112.35,41.8860386]
["bitfinex","SOLUSD",1644332397419,0.25,112.43,112.35,41.8860386]
["bitfinex","SOLUSD",1644332397623,0.25,112.43,112.35,43.69750266]
["bitfinex","SOLUSD",1644332397821,14.32129057,112.45,112.35,43.94750266]
["bitfinex","SOLUSD",1644332398121,6.0,112.45,112.35,43.69750266]
["bitfinex","SOLUSD",1644332398322,37.0193,112.47,112.35,43.94750266]
["bitfinex","SOLUSD",1644332398522,84.28563299,112.47,112.35,43.94750266]
["bitfinex","SOLUSD",1644332398723,13.3474,112.46,112.35,57.04700266]
["bitfinex","SOLUSD",1644332398922,13.3474,112.46,112.35,55.2355386]
["bitfinex","SOLUSD",1644332399527,29.52644606,112.46,112.35,41.8860386]
["bitfinex","SOLUSD",1644332400025,44.9295647,112.45,112.35,41.8860386]
["bitfinex","SOLUSD",1644332400225,13.3538,112.42,112.35,41.8860386]
["bitfinex","SOLUSD",1644332400427,61.1043,112.44,112.35,41.8860386]
["bitfinex","SOLUSD",1644332400629,13.52788113,112.43,112.35,41.8860386]
["bitfinex","SOLUSD",1644332401129,15.88563662,112.43,112.33,4.072305]
["bitfinex","SOLUSD",1644332401328,46.49753662,112.43,112.33,4.072305]
["bitfinex","SOLUSD",1644332401529,0.31343227,112.41,112.33,4.072305]
["bitfinex","SOLUSD",1644332401727,13.12343227,112.41,112.33,4.072305]
["bitfinex","SOLUSD",1644332401929,2.40888871,112.4,112.33,4.072305]
["bitfinex","SOLUSD",1644332402130,57.7395647,112.39,112.33,4.072305]
["bitfinex","SOLUSD",1644332402330,118.0,112.38,112.28,0.44514318]
["bitfinex","SOLUSD",1644332402529,13.3626,112.36,112.28,0.44514318]
["bitfinex","SOLUSD",1644332402728,0.30289888,112.31,112.2,1.26194408]
["bitfinex","SOLUSD",1644332402929,0.30289888,112.31,112.19,5.71194408]
["bitfinex","SOLUSD",1644332402930,12.81,112.3,112.19,5.71194408]
["bitfinex","SOLUSD",1644332403132,12.81,112.3,112.19,4.45]
["bitfinex","SOLUSD",1644332403334,47.14870508,112.29,112.2,36.186195]
["bitfinex","SOLUSD",1644332403533,73.33000508,112.29,112.2,34.686195]
["bitfinex","SOLUSD",1644332403829,4.454,112.28,112.2,34.686195]
["bitfinex","SOLUSD",1644332404030,26.4313,112.29,112.2,34.686195]
["bitfinex","SOLUSD",1644332404733,24.9615805,112.29,112.2,34.686195]
["bitfinex","SOLUSD",1644332404930,24.9615805,112.29,112.15,47.8874]
["bitfinex","SOLUSD",1644332404931,53.22264344,112.28,112.15,47.8874]
["bitfinex","SOLUSD",1644332405130,72.97314757,112.28,112.16,13.3708]
["bitfinex","SOLUSD",1644332405330,97.93602807,112.28,112.15,47.8874]
["bitfinex","SOLUSD",1644332405529,99.89102807,112.28,112.15,47.8874]
["bitfinex","SOLUSD",1644332405931,99.89102807,112.28,112.16,43.22951107]
["bitfinex","SOLUSD",1644332405932,119.34590224,112.28,112.16,43.22951107]
["bitfinex","SOLUSD",1644332406130,30.14487417,112.28,112.17,13.3696]
["bitfinex","SOLUSD",1644332406330,85.83654824,112.33,112.17,13.6196]
["bitfinex","SOLUSD",1644332406531,15.145,112.33,112.17,21.43231955]
["bitfinex","SOLUSD",1644332406730,15.145,112.33,112.18,1.81271955]
["bitfinex","SOLUSD",1644332407129,46.55674493,112.32,112.19,47.18103002]
["bitfinex","SOLUSD",1644332407532,46.55674493,112.32,112.2,1.81271955]
["bitfinex","SOLUSD",1644332407732,51.00974493,112.32,112.21,39.91204513]
["bitfinex","SOLUSD",1644332407931,52.55674493,112.32,112.21,39.91204513]
["bitfinex","SOLUSD",1644332408535,10.69,112.33,112.22,1.81271955]
["bitfinex","SOLUSD",1644332408735,10.69,112.34,112.22,1.81271955]
["bitfinex","SOLUSD",1644332408934,10.69,112.34,112.22,8.06271955]
["bitfinex","SOLUSD",1644332409136,77.42579879,112.36,112.22,8.06271955]
["bitfinex","SOLUSD",1644332409336,59.3756,112.36,112.23,15.17531955]
["bitfinex","SOLUSD",1644332409539,48.6856,112.36,112.24,41.44720249]
["bitfinex","SOLUSD",1644332409737,33.4017,112.38,112.24,43.50992204]
["bitfinex","SOLUSD",1644332409945,22.7117,112.38,112.25,1.81269024]
["bitfinex","SOLUSD",1644332410137,18.05019879,112.4,112.25,22.95269024]
["bitfinex","SOLUSD",1644332410337,18.05019879,112.4,112.26,13.359]
["bitfinex","SOLUSD",1644332410538,24.05019879,112.4,112.26,13.359]
["bitfinex","SOLUSD",1644332410735,2.10775549,112.39,112.27,36.24968051]
["bitfinex","SOLUSD",1644332410937,2.10775549,112.39,112.28,0.024]
["bitfinex","SOLUSD",1644332411537,6.0,112.4,112.28,1.83669024]
["bitfinex","SOLUSD",1644332411736,6.0,112.4,112.29,0.024]
["bitfinex","SOLUSD",1644332412135,47.3612,112.41,112.29,38.57428718]
["bitfinex","SOLUSD",1644332412334,47.3612,112.41,112.29,38.82428718]
["bitfinex","SOLUSD",1644332412735,47.3612,112.41,112.3,13.3536]
["bitfinex","SOLUSD",1644332412940,47.3612,112.41,112.31,36.3523176]
["bitfinex","SOLUSD",1644332413135,47.3612,112.41,112.31,36.3763176]
["bitfinex","SOLUSD",1644332413339,2.10775549,112.4,112.31,36.3763176]
["bitfinex","SOLUSD",1644332413734,47.3612,112.41,112.31,36.3763176]
["bitfinex","SOLUSD",1644332413939,49.46895549,112.41,112.31,36.3763176]
["bitfinex","SOLUSD",1644332414137,67.4802654,112.41,112.31,36.3763176]
["bitfinex","SOLUSD",1644332414336,42.79650021,112.4,112.31,36.3763176]
["bitfinex","SOLUSD",1644332414537,10.69,112.39,112.31,36.3763176]
["bitfinex","SOLUSD",1644332414735,23.55994562,112.38,112.31,36.3523176]
["bitfinex","SOLUSD",1644332414935,21.21770111,112.38,112.25,0.024]
["bitfinex","SOLUSD",1644332415138,4.45,112.37,112.25,0.024]
["bitfinex","SOLUSD",1644332415335,13.37275549,112.37,112.25,0.024]
["bitfinex","SOLUSD",1644332415537,13.62275549,112.37,112.25,0.024]
["bitfinex","SOLUSD",1644332415737,13.62275549,112.37,112.25,13.3842]
["bitfinex","SOLUSD",1644332415935,8.35775549,112.37,112.26,39.24288838]
["bitfinex","SOLUSD",1644332416536,8.10775549,112.37,112.26,39.49288838]
["bitfinex","SOLUSD",1644332416935,8.10775549,112.37,112.26,39.24288838]
["bitfinex","SOLUSD",1644332416936,38.34750021,112.36,112.26,39.24288838]
["bitfinex","SOLUSD",1644332417136,38.34750021,112.36,112.26,52.60198838]
["bitfinex","SOLUSD",1644332417337,49.03750021,112.36,112.26,39.24288838]
["bitfinex","SOLUSD",1644332417537,6.55775549,112.35,112.26,0.024]
["bitfinex","SOLUSD",1644332417739,6.55775549,112.35,112.22,0.024]
["bitfinex","SOLUSD",1644332417740,10.69,112.34,112.22,0.024]
["bitfinex","SOLUSD",1644332417941,13.10702014,112.34,112.22,0.024]
["bitfinex","SOLUSD",1644332418141,2.10775549,112.33,112.22,0.024]
["bitfinex","SOLUSD",1644332418338,24.0582,112.32,112.22,0.024]
["bitfinex","SOLUSD",1644332418541,19.10994562,112.31,112.19,0.024]
["bitfinex","SOLUSD",1644332418738,10.69,112.3,112.22,0.024]
["bitfinex","SOLUSD",1644332418938,12.79775549,112.3,112.19,0.024]
["bitfinex","SOLUSD",1644332419138,35.93117628,112.29,112.19,0.024]
["bitfinex","SOLUSD",1644332419437,36.18117628,112.29,112.19,0.024]
["bitfinex","SOLUSD",1644332420639,38.28893177,112.29,112.19,0.024]
["bitfinex","SOLUSD",1644332420842,48.97893177,112.29,112.19,0.024]
["bitfinex","SOLUSD",1644332421040,54.97893177,112.29,112.19,0.024]
["bitfinex","SOLUSD",1644332421443,4.77826611,112.28,112.16,0.024]
["bitfinex","SOLUSD",1644332421740,10.69,112.27,112.16,0.024]
["bitfinex","SOLUSD",1644332421944,28.5113,112.26,112.13,0.024]
["bitfinex","SOLUSD",1644332422143,32.21626955,112.25,112.11,52.71922643]
["bitfinex","SOLUSD",1644332422344,34.57402504,112.25,112.12,0.024]
["bitfinex","SOLUSD",1644332422746,10.94,112.25,112.12,0.024]
["bitfinex","SOLUSD",1644332423144,26.42415549,112.25,112.12,13.3998]
["bitfinex","SOLUSD",1644332423345,26.42415549,112.25,112.12,15.22302611]
["bitfinex","SOLUSD",1644332423544,26.42415549,112.25,112.12,13.3998]
["bitfinex","SOLUSD",1644332423744,42.07970337,112.24,112.13,44.85447213]
["bitfinex","SOLUSD",1644332423945,10.69,112.23,112.14,0.024]
["bitfinex","SOLUSD",1644332424146,0.25,112.24,112.14,13.3734]
["bitfinex","SOLUSD",1644332424344,10.94,112.25,112.14,15.19662611]
["bitfinex","SOLUSD",1644332424544,16.69,112.25,112.14,15.22062611]
["bitfinex","SOLUSD",1644332425045,16.69,112.25,112.15,36.98779726]
["bitfinex","SOLUSD",1644332425249,16.69,112.25,112.15,48.56037115]
["bitfinex","SOLUSD",1644332425646,10.69,112.25,112.16,1.83380993]
["bitfinex","SOLUSD",1644332425847,10.69,112.25,112.17,44.37345646]
["bitfinex","SOLUSD",1644332426045,10.69,112.28,112.17,44.37345646]
["bitfinex","SOLUSD",1644332426247,51.61452623,112.3,112.18,1.85780993]
["bitfinex","SOLUSD",1644332426545,53.72228172,112.3,112.19,55.43793972]
["bitfinex","SOLUSD",1644332426746,71.12248051,112.3,112.2,0.024]
["bitfinex","SOLUSD",1644332427046,17.0329196,112.28,112.2,0.024]
["bitfinex","SOLUSD",1644332427245,27.7229196,112.28,112.19,42.09433972]
["bitfinex","SOLUSD",1644332427467,29.83067509,112.28,112.19,42.09433972]
["bitfinex","SOLUSD",1644332427750,29.83067509,112.28,112.19,0.024]
["bitfinex","SOLUSD",1644332427947,4.454,112.27,112.15,0.024]
["bitfinex","SOLUSD",1644332428147,15.144,112.27,112.15,0.024]
["bitfinex","SOLUSD",1644332428347,2.10775549,112.26,112.15,0.024]
["bitfinex","SOLUSD",1644332428546,10.69,112.27,112.15,0.024]
["bitfinex","SOLUSD",1644332428751,10.94,112.27,112.15,51.32628111]
["bitfinex","SOLUSD",1644332429047,38.93813623,112.26,112.15,51.32628111]
["bitfinex","SOLUSD",1644332429647,2.10775549,112.26,112.15,51.32628111]
["bitfinex","SOLUSD",1644332429853,10.69,112.27,112.16,1.83875041]
["bitfinex","SOLUSD",1644332430052,10.69,112.27,112.17,13.3938]
["bitfinex","SOLUSD",1644332430254,10.69,112.27,112.17,13.6438]
["bitfinex","SOLUSD",1644332430450,10.94,112.27,112.17,13.6438]
["bitfinex","SOLUSD",1644332430653,10.94,112.27,112.18,35.61319133]
["bitfinex","SOLUSD",1644332430849,10.94,112.27,112.18,35.63719133]
["bitfinex","SOLUSD",1644332431250,0.25,112.27,112.19,13.3674]
["bitfinex","SOLUSD",1644332431450,10.69,112.3,112.19,13.3674]
["bitfinex","SOLUSD",1644332431651,34.658,112.32,112.2,0.024]
["bitfinex","SOLUSD",1644332431851,2.10775549,112.29,112.2,0.024]
["bitfinex","SOLUSD",1644332432051,40.46319301,112.31,112.2,46.51186859]
["bitfinex","SOLUSD",1644332432352,40.46319301,112.31,112.2,59.90186859]
["bitfinex","SOLUSD",1644332432554,56.51219879,112.32,112.21,0.024]
["bitfinex","SOLUSD",1644332432854,3.36904606,112.33,112.21,0.024]
["bitfinex","SOLUSD",1644332433053,11.95129057,112.34,112.22,1.83875041]
["bitfinex","SOLUSD",1644332433258,11.95129057,112.34,112.24,13.3616]
["bitfinex","SOLUSD",1644332433456,11.95129057,112.34,112.24,13.3856]
["bitfinex","SOLUSD",1644332433655,14.05904606,112.34,112.25,37.160523]
["bitfinex","SOLUSD",1644332433852,14.05904606,112.34,112.25,37.184523]
["bitfinex","SOLUSD",1644332434253,16.63970166,112.33,112.25,0.024]
["bitfinex","SOLUSD",1644332434454,18.2105625,112.33,112.23,0.024]
["bitfinex","SOLUSD",1644332434655,12.79775549,112.32,112.22,0.024]
["bitfinex","SOLUSD",1644332434856,29.43745715,112.32,112.2,0.024]
["bitfinex","SOLUSD",1644332435279,47.19252408,112.31,112.2,37.56254214]
["bitfinex","SOLUSD",1644332435479,57.88252408,112.31,112.22,40.17067082]
["bitfinex","SOLUSD",1644332435676,12.87267724,112.29,112.22,40.19467082]
["bitfinex","SOLUSD",1644332436078,0.25,112.29,112.22,40.19467082]
["bitfinex","SOLUSD",1644332436479,2.35775549,112.29,112.22,40.19467082]
["bitfinex","SOLUSD",1644332437079,37.88260079,112.29,112.22,40.19467082]
["bitfinex","SOLUSD",1644332437379,37.88260079,112.29,112.22,0.024]
["bitfinex","SOLUSD",1644332437585,37.88260079,112.29,112.2,0.024]
["bitfinex","SOLUSD",1644332437784,10.69,112.28,112.19,0.024]
["bitfinex","SOLUSD",1644332438084,10.69,112.28,112.17,0.024]
["bitfinex","SOLUSD",1644332438283,13.04775549,112.28,112.17,0.024]
["bitfinex","SOLUSD",1644332438482,22.43260053,112.27,112.17,42.43765994]
["bitfinex","SOLUSD",1644332438683,22.43260053,112.27,112.18,0.024]
["bitfinex","SOLUSD",1644332438885,22.43260053,112.27,112.17,55.80775994]
["bitfinex","SOLUSD",1644332439690,24.54035602,112.27,112.17,55.80775994]
["bitfinex","SOLUSD",1644332439885,30.54035602,112.27,112.17,55.80775994]
["bitfinex","SOLUSD",1644332440085,30.79035602,112.27,112.17,55.80775994]
["bitfinex","SOLUSD",1644332440286,28.68260053,112.27,112.17,55.80775994]
["bitfinex","SOLUSD",1644332440487,6.0,112.27,112.17,55.80775994]
["bitfinex","SOLUSD",1644332440689,6.0,112.28,112.17,56.05775994]
["bitfinex","SOLUSD",1644332440887,6.0,112.28,112.2,13.3663]
["bitfinex","SOLUSD",1644332441087,16.69,112.29,112.2,13.3663]
["bitfinex","SOLUSD",1644332441286,16.69,112.29,112.2,13.6403]
["bitfinex","SOLUSD",1644332441490,52.33142808,112.29,112.21,45.97261976]
["bitfinex","SOLUSD",1644332441889,16.69,112.29,112.21,45.97261976]
["bitfinex","SOLUSD",1644332442290,6.0,112.29,112.21,59.33811976]
["bitfinex","SOLUSD",1644332442491,6.0,112.29,112.21,59.58811976]
["bitfinex","SOLUSD",1644332442893,35.94210111,112.31,112.21,59.33811976]
["bitfinex","SOLUSD",1644332443092,35.94210111,112.31,112.21,59.36211976]
["bitfinex","SOLUSD",1644332443294,48.7398566,112.31,112.21,59.36211976]
["bitfinex","SOLUSD",1644332443708,46.88210111,112.31,112.21,59.36211976]
["bitfinex","SOLUSD",1644332444299,48.9898566,112.31,112.21,59.36211976]
["bitfinex","SOLUSD",1644332444895,48.9898566,112.31,112.21,45.99661976]
["bitfinex","SOLUSD",1644332445096,50.25114717,112.31,112.21,45.99661976]
["bitfinex","SOLUSD",1644332445296,1.26129057,112.3,112.21,45.99661976]
["bitfinex","SOLUSD",1644332445497,22.01534472,112.29,112.21,45.99661976]
["bitfinex","SOLUSD",1644332446000,0.25,112.29,112.21,45.99661976]
["bitfinex","SOLUSD",1644332446197,0.25,112.29,112.21,45.97261976]
["bitfinex","SOLUSD",1644332446998,2.10775549,112.29,112.2,0.024]
["bitfinex","SOLUSD",1644332447199,10.69,112.28,112.19,0.024]
["bitfinex","SOLUSD",1644332447406,60.64169057,112.28,112.19,0.024]
["bitfinex","SOLUSD",1644332447601,2.10775549,112.27,112.16,0.024]
["bitfinex","SOLUSD",1644332447801,10.69,112.26,112.16,0.024]
["bitfinex","SOLUSD",1644332448001,56.67920418,112.26,112.16,0.024]
["bitfinex","SOLUSD",1644332448212,56.92920418,112.26,112.16,0.024]
["bitfinex","SOLUSD",1644332448610,70.30340418,112.26,112.16,0.024]
["bitfinex","SOLUSD",1644332448806,72.41115967,112.26,112.16,0.024]
["bitfinex","SOLUSD",1644332450205,78.41115967,112.26,112.16,0.024]
["bitfinex","SOLUSD",1644332450806,79.67245024,112.26,112.16,0.024]
["bitfinex","SOLUSD",1644332451008,78.41115967,112.26,112.16,0.024]
["bitfinex","SOLUSD",1644332451807,56.31415549,112.26,112.16,0.024]
["bitfinex","SOLUSD",1644332452007,16.94,112.26,112.16,0.024]
["bitfinex","SOLUSD",1644332452408,19.04775549,112.26,112.16,0.024]
["bitfinex","SOLUSD",1644332452707,16.94,112.26,112.16,0.024]
["bitfinex","SOLUSD",1644332453109,16.94,112.26,112.17,39.33825912]
["bitfinex","SOLUSD",1644332453308,10.94,112.26,112.17,39.61225912]
["bitfinex","SOLUSD",1644332453508,16.94,112.26,112.17,39.61225912]
["bitfinex","SOLUSD",1644332453910,16.94,112.26,112.17,39.36225912]
["bitfinex","SOLUSD",1644332454509,16.94,112.26,112.17,52.98295912]
["bitfinex","SOLUSD",1644332454709,6.25,112.26,112.17,52.98295912]
["bitfinex","SOLUSD",1644332454912,20.83938662,112.26,112.17,52.73295912]
["bitfinex","SOLUSD",1644332455211,14.83938662,112.26,112.17,52.98295912]
["bitfinex","SOLUSD",1644332455610,0.25,112.26,112.17,52.73295912]
["bitfinex","SOLUSD",1644332455811,49.6572,112.28,112.17,52.98295912]
["bitfinex","SOLUSD",1644332456010,49.6572,112.28,112.18,0.024]
["bitfinex","SOLUSD",1644332456011,55.6572,112.28,112.18,0.024]
["bitfinex","SOLUSD",1644332456211,10.69,112.27,112.18,0.024]
["bitfinex","SOLUSD",1644332456414,10.69,112.27,112.17,52.73295912]
["bitfinex","SOLUSD",1644332456612,37.7642449,112.26,112.17,52.73295912]
["bitfinex","SOLUSD",1644332457011,2.10775549,112.25,112.17,39.36225912]
["bitfinex","SOLUSD",1644332457212,20.19320093,112.24,112.17,39.33825912]
["bitfinex","SOLUSD",1644332457611,20.44320093,112.24,112.17,39.33825912]
["bitfinex","SOLUSD",1644332458615,0.25,112.24,112.17,39.33825912]
["bitfinex","SOLUSD",1644332458814,33.5428,112.26,112.17,39.33825912]
["bitfinex","SOLUSD",1644332459018,33.5428,112.26,112.17,39.36225912]
["bitfinex","SOLUSD",1644332459416,33.5428,112.26,112.17,52.73385912]
["bitfinex","SOLUSD",1644332459816,75.39300809,112.26,112.17,52.73385912]
["bitfinex","SOLUSD",1644332460020,33.2928,112.26,112.17,52.73385912]
["bitfinex","SOLUSD",1644332460914,16.74124606,112.28,112.17,52.73385912]
["bitfinex","SOLUSD",1644332461114,1.26129057,112.28,112.18,0.024]
["bitfinex","SOLUSD",1644332461322,1.26129057,112.3,112.21,13.3658]
["bitfinex","SOLUSD",1644332461518,1.26129057,112.3,112.21,13.3898]
["bitfinex","SOLUSD",1644332461715,1.26129057,112.31,112.21,13.3898]
["bitfinex","SOLUSD",1644332461917,40.65748339,112.3,112.22,36.31615528]
["bitfinex","SOLUSD",1644332462115,40.65748339,112.3,112.22,0.024]
["bitfinex","SOLUSD",1644332462316,48.76523888,112.3,112.19,0.024]
["bitfinex","SOLUSD",1644332462521,1.26129057,112.29,112.2,0.024]
["bitfinex","SOLUSD",1644332462718,26.10049057,112.29,112.19,0.024]
["bitfinex","SOLUSD",1644332462918,1.26129057,112.28,112.19,0.024]
["bitfinex","SOLUSD",1644332463121,17.29996244,112.27,112.19,0.024]
["bitfinex","SOLUSD",1644332463321,17.54996244,112.27,112.19,0.024]
["bitfinex","SOLUSD",1644332463722,19.65771793,112.27,112.19,0.024]
["bitfinex","SOLUSD",1644332464127,19.65771793,112.27,112.17,0.024]
["bitfinex","SOLUSD",1644332464323,20.9190085,112.27,112.16,0.024]
["bitfinex","SOLUSD",1644332464925,23.012,112.26,112.16,0.024]
["bitfinex","SOLUSD",1644332465127,35.02084743,112.25,112.16,0.024]
["bitfinex","SOLUSD",1644332465525,35.27084743,112.25,112.16,0.024]
["bitfinex","SOLUSD",1644332465727,35.27084743,112.25,112.16,13.3971]
["bitfinex","SOLUSD",1644332465924,41.27084743,112.25,112.16,13.3971]
["bitfinex","SOLUSD",1644332466923,41.27084743,112.25,112.17,42.15886912]
["bitfinex","SOLUSD",1644332467527,35.27084743,112.25,112.17,42.15886912]
["bitfinex","SOLUSD",1644332467725,41.27084743,112.25,112.17,42.15886912]
["bitfinex","SOLUSD",1644332468939,6.25,112.25,112.17,42.15886912]
["bitfinex","SOLUSD",1644332469142,24.27329057,112.26,112.17,55.53116912]
["bitfinex","SOLUSD",1644332469344,23.012,112.26,112.17,55.80516912]
["bitfinex","SOLUSD",1644332469845,23.012,112.26,112.17,13.3963]
["bitfinex","SOLUSD",1644332470042,31.11975549,112.26,112.17,0.024]
["bitfinex","SOLUSD",1644332470242,45.75434606,112.26,112.16,13.3734]
["bitfinex","SOLUSD",1644332470641,46.00434606,112.26,112.16,13.3734]
["bitfinex","SOLUSD",1644332470942,40.27763587,112.25,112.15,0.024]
["bitfinex","SOLUSD",1644332471144,41.53892644,112.25,112.14,8.405]
["bitfinex","SOLUSD",1644332471445,1.26129057,112.23,112.14,8.405]
["bitfinex","SOLUSD",1644332471646,0.31625353,112.2,112.14,8.405]
["bitfinex","SOLUSD",1644332471843,11.00625353,112.2,112.14,8.381]
["bitfinex","SOLUSD",1644332472047,13.11400902,112.2,112.12,0.024]
["bitfinex","SOLUSD",1644332472246,34.0,112.16,112.06,14.64624408]
["bitfinex","SOLUSD",1644332472450,34.0,112.16,112.01,49.01085398]
["bitfinex","SOLUSD",1644332472451,118.0,112.14,112.0,1.0]
["bitfinex","SOLUSD",1644332472644,0.31473883,112.09,112.04,0.09784175]
["bitfinex","SOLUSD",1644332472845,0.31473883,112.09,112.02,0.09784175]
["bitfinex","SOLUSD",1644332473244,17.67980996,112.08,112.0,45.76319567]
["bitfinex","SOLUSD",1644332473445,31.07270996,112.08,112.0,45.76319567]
["bitfinex","SOLUSD",1644332473643,19.6429,112.08,112.01,18.10844439]
["bitfinex","SOLUSD",1644332473842,19.6429,112.08,112.01,18.01060264]
["bitfinex","SOLUSD",1644332474046,19.6429,112.08,112.0,45.66535392]
["bitfinex","SOLUSD",1644332474244,10.69,112.1,112.01,1.8377542]
["bitfinex","SOLUSD",1644332474444,0.25,112.08,112.01,1.8377542]
["bitfinex","SOLUSD",1644332474747,16.94,112.11,112.02,43.83401139]
["bitfinex","SOLUSD",1644332474944,16.69,112.11,112.02,43.83401139]
["bitfinex","SOLUSD",1644332475248,10.69,112.11,112.03,1.8377542]
["bitfinex","SOLUSD",1644332475452,16.69,112.11,112.01,1.8377542]
["bitfinex","SOLUSD",1644332475645,16.69,112.11,112.0,1.0]
["bitfinex","SOLUSD",1644332476046,0.31425443,112.09,112.0,1.0]
["bitfinex","SOLUSD",1644332476345,15.152,112.08,112.0,1.0]
["bitfinex","SOLUSD",1644332476546,0.31095424,112.05,112.0,1.0]
["bitfinex","SOLUSD",1644332476745,11.00095424,112.05,112.0,1.0]
["bitfinex","SOLUSD",1644332476947,71.0,112.04,111.96,1.84274751]
["bitfinex","SOLUSD",1644332477145,81.69,112.04,111.91,0.44661493]
["bitfinex","SOLUSD",1644332477347,81.94,112.04,111.91,0.44661493]
["bitfinex","SOLUSD",1644332477544,95.3393,112.04,111.91,13.84581493]
["bitfinex","SOLUSD",1644332477946,48.31960031,112.03,111.92,34.57900114]
["bitfinex","SOLUSD",1644332478148,10.69,112.02,111.92,40.07900114]
["bitfinex","SOLUSD",1644332478350,10.94,112.04,111.92,41.92174865]
["bitfinex","SOLUSD",1644332478551,0.25,112.02,111.92,42.17174865]
["bitfinex","SOLUSD",1644332478747,10.94,112.04,111.92,40.32900114]
["bitfinex","SOLUSD",1644332478954,47.0999,112.07,111.92,40.32900114]
["bitfinex","SOLUSD",1644332479247,47.0999,112.07,111.94,38.57113622]
["bitfinex","SOLUSD",1644332479248,9.39146999,112.05,111.94,38.57113622]
["bitfinex","SOLUSD",1644332479651,20.08146999,112.05,111.94,44.57113622]
["bitfinex","SOLUSD",1644332480153,31.73846999,112.05,111.91,0.44661493]
["bitfinex","SOLUSD",1644332480555,47.49532548,112.05,111.91,0.44661493]
["bitfinex","SOLUSD",1644332480752,4.465,112.04,111.91,0.44661493]
["bitfinex","SOLUSD",1644332480953,58.9877,112.03,111.91,0.44661493]
["bitfinex","SOLUSD",1644332481155,47.05022444,112.02,111.91,0.44661493]
["bitfinex","SOLUSD",1644332481355,0.31137263,112.01,111.91,0.44661493]
["bitfinex","SOLUSD",1644332481555,181.31917263,112.01,111.91,0.44661493]
["bitfinex","SOLUSD",1644332481759,0.31291109,111.97,111.91,0.44661493]
["bitfinex","SOLUSD",1644332482156,10.69,111.96,111.91,0.44661493]
["bitfinex","SOLUSD",1644332482357,40.99041489,111.94,111.81,39.45757922]
["bitfinex","SOLUSD",1644332482756,10.69,111.93,111.81,39.45757922]
["bitfinex","SOLUSD",1644332482956,4.469,111.99,111.81,50.58757922]
["bitfinex","SOLUSD",1644332483154,133.6,112.03,111.87,0.44]
["bitfinex","SOLUSD",1644332483355,28.335476,112.02,111.93,1.84817655]
["bitfinex","SOLUSD",1644332483658,24.0892,112.05,111.94,37.05703134]
["bitfinex","SOLUSD",1644332483957,0.3075416,111.96,111.95,1.84817655]
["bitfinex","SOLUSD",1644332484156,3.3791832,112.04,111.96,39.90201091]
["bitfinex","SOLUSD",1644332484357,3.3791832,112.04,111.93,113.1]
["bitfinex","SOLUSD",1644332484557,13.4032,112.02,111.89,13.4013]
["bitfinex","SOLUSD",1644332484758,24.0932,112.02,111.91,1.84817655]
["bitfinex","SOLUSD",1644332484968,24.0932,112.02,111.91,114.94817655]
["bitfinex","SOLUSD",1644332485156,10.69,112.02,111.91,1.84817655]
["bitfinex","SOLUSD",1644332485357,41.91655645,112.01,111.92,42.81527767]
["bitfinex","SOLUSD",1644332485558,10.69,112.02,111.92,42.81527767]
["bitfinex","SOLUSD",1644332485756,10.69,112.02,111.93,1.8656931]
["bitfinex","SOLUSD",1644332485958,10.69,112.02,111.92,42.81527767]
["bitfinex","SOLUSD",1644332486558,44.96011268,112.01,111.92,42.81527767]
["bitfinex","SOLUSD",1644332486759,55.90011268,112.01,111.92,42.81527767]
["bitfinex","SOLUSD",1644332487160,61.90011268,112.01,111.92,42.81527767]
["bitfinex","SOLUSD",1644332487661,51.21011268,112.01,111.92,42.83927767]
["bitfinex","SOLUSD",1644332487860,64.61411268,112.01,111.92,42.83927767]
["bitfinex","SOLUSD",1644332488059,64.36411268,112.01,111.92,42.83927767]
["bitfinex","SOLUSD",1644332488261,64.36411268,112.01,111.93,1.8656931]
["bitfinex","SOLUSD",1644332488462,64.36411268,112.01,111.9,1.8656931]
["bitfinex","SOLUSD",1644332488660,75.05411268,112.01,111.92,0.024]
["bitfinex","SOLUSD",1644332488862,4.465,112.0,111.91,0.024]
["bitfinex","SOLUSD",1644332489061,13.4081,111.98,111.87,0.024]
["bitfinex","SOLUSD",1644332489260,10.69,112.01,111.93,1.8656931]
["bitfinex","SOLUSD",1644332489462,72.7812,112.02,111.93,1.8656931]
["bitfinex","SOLUSD",1644332489761,10.69,112.04,111.93,1.8896931]
["bitfinex","SOLUSD",1644332489965,13.4019,112.03,111.93,0.024]
["bitfinex","SOLUSD",1644332490164,13.4019,112.03,111.89,1.8896931]
["bitfinex","SOLUSD",1644332490362,479.5971674,112.02,111.94,1.8656931]
["bitfinex","SOLUSD",1644332490564,479.5971674,112.02,111.93,43.52825969]
["bitfinex","SOLUSD",1644332490764,479.5971674,112.02,111.93,0.024]
["bitfinex","SOLUSD",1644332490965,503.9410674,112.02,111.93,0.024]
["bitfinex","SOLUSD",1644332491164,4.465,112.01,111.89,0.024]
["bitfinex","SOLUSD",1644332491365,61.7573,112.01,111.89,0.024]
["bitfinex","SOLUSD",1644332491565,62.0073,112.01,111.86,1.90002432]
["bitfinex","SOLUSD",1644332491764,3.32968469,112.0,111.9,1.90002432]
["bitfinex","SOLUSD",1644332491967,46.8523,112.01,111.9,1.87602432]
["bitfinex","SOLUSD",1644332492167,0.25,112.0,111.9,0.024]
["bitfinex","SOLUSD",1644332492365,0.25,112.01,111.89,13.4264]
["bitfinex","SOLUSD",1644332492568,0.25,112.01,111.9,0.024]
["bitfinex","SOLUSD",1644332492767,0.25,112.01,111.9,1.90002432]
["bitfinex","SOLUSD",1644332492968,0.25,112.01,111.91,38.90164212]
["bitfinex","SOLUSD",1644332493169,45.96351972,112.02,111.91,38.90164212]
["bitfinex","SOLUSD",1644332493368,45.96351972,112.02,111.92,0.024]
["bitfinex","SOLUSD",1644332494768,45.96351972,112.02,111.9,10.24321544]
["bitfinex","SOLUSD",1644332494990,59.36751972,112.02,111.9,8.36719112]
["bitfinex","SOLUSD",1644332495370,59.36751972,112.02,111.9,10.24384788]
["bitfinex","SOLUSD",1644332495771,59.36751972,112.02,111.91,47.26571953]
["bitfinex","SOLUSD",1644332496374,65.36751972,112.02,111.91,46.76571953]
["bitfinex","SOLUSD",1644332497177,65.36751972,112.02,111.9,10.24384788]
["bitfinex","SOLUSD",1644332497577,65.36751972,112.02,111.9,8.36719112]
["bitfinex","SOLUSD",1644332498276,65.36751972,112.02,111.91,36.32752717]
["bitfinex","SOLUSD",1644332498677,65.11751972,112.02,111.91,36.32752717]
["bitfinex","SOLUSD",1644332499877,65.11751972,112.02,111.89,13.4024]
["bitfinex","SOLUSD",1644332500078,80.52351972,112.02,111.88,24.7227]
["bitfinex","SOLUSD",1644332500380,4.466,112.01,111.88,24.7227]
["bitfinex","SOLUSD",1644332500577,13.407,111.99,111.87,8.36719112]
["bitfinex","SOLUSD",1644332500777,11.29255978,111.98,111.86,37.60530666]
["bitfinex","SOLUSD",1644332500978,11.29255978,111.98,111.86,24.6299]
["bitfinex","SOLUSD",1644332501176,11.29255978,111.98,111.87,41.33843352]
["bitfinex","SOLUSD",1644332501378,11.54255978,111.98,111.87,113.1]
["bitfinex","SOLUSD",1644332501679,11.54255978,111.98,111.84,8.36719112]
["bitfinex","SOLUSD",1644332501680,13.4094,111.97,111.84,8.36719112]
["bitfinex","SOLUSD",1644332501878,4.468,111.96,111.83,24.312]
["bitfinex","SOLUSD",1644332502085,29.1645,111.96,111.83,24.312]
["bitfinex","SOLUSD",1644332502277,29.4145,111.96,111.82,23.7758]
["bitfinex","SOLUSD",1644332502501,44.85893835,111.95,111.84,38.99982941]
["bitfinex","SOLUSD",1644332502679,13.4137,111.93,111.84,38.99982941]
["bitfinex","SOLUSD",1644332502885,12.14714115,111.92,111.84,38.99982941]
["bitfinex","SOLUSD",1644332503378,12.39714115,111.92,111.84,38.99982941]
["bitfinex","SOLUSD",1644332503781,12.14714115,111.92,111.84,38.99982941]
["bitfinex","SOLUSD",1644332503981,12.14714115,111.92,111.85,1.87154612]
["bitfinex","SOLUSD",1644332504181,527.48527286,111.95,111.86,44.06035285]
["bitfinex","SOLUSD",1644332504681,4.468,112.02,111.87,1.87154612]
["bitfinex","SOLUSD",1644332504881,13.21543872,112.03,111.87,71.31885278]
["bitfinex","SOLUSD",1644332504882,2.52543872,112.03,111.87,71.31885278]
["bitfinex","SOLUSD",1644332505082,2.52543872,112.03,111.89,40.92199934]
["bitfinex","SOLUSD",1644332505083,47.99108743,112.01,111.89,40.92199934]
["bitfinex","SOLUSD",1644332505685,47.99108743,112.01,111.89,41.17199934]
["bitfinex","SOLUSD",1644332505884,47.99108743,112.01,111.91,113.1]
["bitfinex","SOLUSD",1644332506385,47.99108743,112.01,111.89,87.40869046]
["bitfinex","SOLUSD",1644332506585,47.99108743,112.01,111.91,113.1]
["bitfinex","SOLUSD",1644332506987,47.99108743,112.01,111.89,33.08439112]
["bitfinex","SOLUSD",1644332507186,47.99108743,112.01,111.89,24.7172]
["bitfinex","SOLUSD",1644332507989,54.24108743,112.01,111.9,48.72363476]
["bitfinex","SOLUSD",1644332508388,54.24108743,112.01,111.89,24.7172]
["bitfinex","SOLUSD",1644332508789,67.64558743,112.01,111.87,23.0408]
["bitfinex","SOLUSD",1644332508990,67.64558743,112.01,111.87,6.0]
["bitfinex","SOLUSD",1644332508991,62.3376,112.0,111.87,6.0]
["bitfinex","SOLUSD",1644332509191,107.2819,112.0,111.86,113.1]
["bitfinex","SOLUSD",1644332509390,9.01499207,111.99,111.86,159.7898981]
["bitfinex","SOLUSD",1644332509790,9.26499207,111.99,111.86,46.6898981]
["bitfinex","SOLUSD",1644332510616,43.14843837,111.97,111.87,0.024]
["bitfinex","SOLUSD",1644332510811,43.39843837,111.97,111.87,0.024]
["bitfinex","SOLUSD",1644332511013,43.39843837,111.97,111.88,45.89164637]
["bitfinex","SOLUSD",1644332511708,43.14843837,111.97,111.88,45.89164637]
["bitfinex","SOLUSD",1644332511909,49.14843837,111.97,111.88,45.89164637]
["bitfinex","SOLUSD",1644332512509,49.14843837,111.97,111.88,158.99164637]
["bitfinex","SOLUSD",1644332512711,62.55763837,111.97,111.88,158.99164637]
["bitfinex","SOLUSD",1644332513112,62.80763837,111.97,111.88,158.99164637]
["bitfinex","SOLUSD",1644332513714,62.80763837,111.97,111.88,45.89164637]
["bitfinex","SOLUSD",1644332513911,62.80763837,111.97,111.87,0.024]
["bitfinex","SOLUSD",1644332514117,62.80763837,111.97,111.86,126.5308]
["bitfinex","SOLUSD",1644332514513,62.80763837,111.97,111.86,113.124]
["bitfinex","SOLUSD",1644332514911,62.80763837,111.97,111.86,0.024]
["bitfinex","SOLUSD",1644332515113,62.80763837,111.97,111.87,47.02793272]
["bitfinex","SOLUSD",1644332515315,43.39843837,111.97,111.87,47.05193272]
["bitfinex","SOLUSD",1644332515514,43.39843837,111.97,111.88,113.1]
["bitfinex","SOLUSD",1644332515718,43.39843837,111.97,111.89,48.56505492]
["bitfinex","SOLUSD",1644332516016,43.39843837,111.97,111.88,113.1]
["bitfinex","SOLUSD",1644332516214,43.39843837,111.97,111.87,0.024]
["bitfinex","SOLUSD",1644332516415,13.4086,111.97,111.86,0.024]
["bitfinex","SOLUSD",1644332516620,4.466,111.99,111.86,0.024]
["bitfinex","SOLUSD",1644332516816,47.1816,112.0,111.86,0.024]
["bitfinex","SOLUSD",1644332517216,47.1816,112.0,111.86,13.4313]
["bitfinex","SOLUSD",1644332517418,52.70443652,111.99,111.87,41.35898633]
["bitfinex","SOLUSD",1644332518224,52.95443652,111.99,111.87,41.35898633]
["bitfinex","SOLUSD",1644332518817,58.95443652,111.99,111.87,54.76488633]
["bitfinex","SOLUSD",1644332519218,58.95443652,111.99,111.87,13.4299]
["bitfinex","SOLUSD",1644332519417,58.95443652,111.99,111.87,0.024]
["bitfinex","SOLUSD",1644332519718,58.95443652,111.99,111.86,0.024]
["bitfinex","SOLUSD",1644332520019,58.95443652,111.99,111.86,28.82437577]
["bitfinex","SOLUSD",1644332520218,58.95443652,111.99,111.87,36.81336681]
["bitfinex","SOLUSD",1644332520419,39.29863652,111.99,111.87,64.34280072]
["bitfinex","SOLUSD",1644332520618,39.29863652,111.99,111.88,38.43591944]
["bitfinex","SOLUSD",1644332520823,39.29863652,111.99,111.89,57.29791185]
["bitfinex","SOLUSD",1644332521018,39.29863652,111.99,111.89,95.73383129]
["bitfinex","SOLUSD",1644332521217,39.29863652,111.99,111.9,1.86779699]
["bitfinex","SOLUSD",1644332521618,39.29863652,111.99,111.9,15.27139699]
["bitfinex","SOLUSD",1644332521819,39.29863652,111.99,111.91,46.96268758]
["bitfinex","SOLUSD",1644332522021,536.63065625,112.04,111.91,48.83048457]
["bitfinex","SOLUSD",1644332522220,536.63065625,112.04,111.92,1.89179699]
["bitfinex","SOLUSD",1644332522421,542.63065625,112.04,111.93,0.024]
["bitfinex","SOLUSD",1644332522620,542.63065625,112.04,111.95,13.3972]
["bitfinex","SOLUSD",1644332522821,542.63065625,112.04,111.95,13.4212]
["bitfinex","SOLUSD",1644332523021,36.01230399,112.03,111.95,57.13412447]
["bitfinex","SOLUSD",1644332523222,36.01230399,112.03,111.95,57.11012447]
["bitfinex","SOLUSD",1644332523426,36.01230399,112.03,111.95,13.3972]
["bitfinex","SOLUSD",1644332523821,542.63065625,112.04,111.95,13.3972]
["bitfinex","SOLUSD",1644332523822,536.63065625,112.04,111.95,13.3972]
["bitfinex","SOLUSD",1644332524022,3.78815808,112.11,111.95,13.3972]
["bitfinex","SOLUSD",1644332524023,565.96937461,112.1,111.96,1.86779699]
["bitfinex","SOLUSD",1644332524221,565.96937461,112.1,112.03,1.86779699]
["bitfinex","SOLUSD",1644332524424,558.97993589,112.1,112.03,12.31]
["bitfinex","SOLUSD",1644332524623,558.97993589,112.1,112.03,12.56]
["bitfinex","SOLUSD",1644332524827,605.25757194,112.1,112.04,49.58079466]
["bitfinex","SOLUSD",1644332525021,46.27763605,112.1,112.04,49.58079466]
["bitfinex","SOLUSD",1644332525222,2.52543872,112.15,112.05,15.25259699]
["bitfinex","SOLUSD",1644332525623,2.52543872,112.15,112.06,1.86779699]
["bitfinex","SOLUSD",1644332525924,0.25,112.15,112.05,13.3848]
["bitfinex","SOLUSD",1644332526123,16.16153872,112.15,112.04,1.86779699]
["bitfinex","SOLUSD",1644332526322,15.91153872,112.15,112.03,12.31]
["bitfinex","SOLUSD",1644332526522,15.91153872,112.15,112.04,1.86779699]
["bitfinex","SOLUSD",1644332526721,48.76051438,112.14,112.05,41.79972308]
["bitfinex","SOLUSD",1644332526922,48.76051438,112.14,112.05,55.18512308]
["bitfinex","SOLUSD",1644332527122,48.76051438,112.14,112.07,34.75717668]
["bitfinex","SOLUSD",1644332527523,48.76051438,112.14,112.09,48.33379661]
["bitfinex","SOLUSD",1644332528023,48.76051438,112.14,112.09,1.86779699]
["bitfinex","SOLUSD",1644332528824,49.01051438,112.14,112.09,1.86779699]
["bitfinex","SOLUSD",1644332529023,49.01051438,112.14,112.07,1.86779699]
["bitfinex","SOLUSD",1644332529225,48.76051438,112.14,112.05,8.57774042]
["bitfinex","SOLUSD",1644332529424,48.76051438,112.14,112.05,10.44553741]
["bitfinex","SOLUSD",1644332529624,48.76051438,112.14,112.05,15.25279699]
["bitfinex","SOLUSD",1644332529826,48.76051438,112.14,112.03,12.31]
["bitfinex","SOLUSD",1644332530225,48.76051438,112.14,112.04,47.73423404]
["bitfinex","SOLUSD",1644332530823,49.01051438,112.14,112.04,47.73423404]
["bitfinex","SOLUSD",1644332531625,48.76051438,112.14,112.05,1.86779699]
["bitfinex","SOLUSD",1644332531827,48.76051438,112.14,112.06,47.0705344]
["bitfinex","SOLUSD",1644332532025,48.76051438,112.14,112.06,57.7605344]
["bitfinex","SOLUSD",1644332532226,48.76051438,112.14,112.07,1.86779699]
["bitfinex","SOLUSD",1644332532827,48.76051438,112.14,112.07,13.3824]
["bitfinex","SOLUSD",1644332533030,49.01051438,112.14,112.07,13.3824]
["bitfinex","SOLUSD",1644332533428,49.01051438,112.14,112.05,15.51926153]
["bitfinex","SOLUSD",1644332533730,49.01051438,112.14,112.06,1.867104]
["bitfinex","SOLUSD",1644332534129,49.01051438,112.14,112.05,13.3851]
["bitfinex","SOLUSD",1644332534729,49.01051438,112.14,112.05,53.87882876]
["bitfinex","SOLUSD",1644332534929,49.01051438,112.14,112.06,1.867104]
["bitfinex","SOLUSD",1644332535329,49.01051438,112.14,112.04,1.867104]
["bitfinex","SOLUSD",1644332535330,48.76051438,112.14,112.04,1.867104]
["bitfinex","SOLUSD",1644332535632,54.76051438,112.14,112.05,1.867104]
["bitfinex","SOLUSD",1644332535830,48.76051438,112.14,112.05,1.867104]
["bitfinex","SOLUSD",1644332536233,48.76051438,112.14,112.05,49.48160704]
["bitfinex","SOLUSD",1644332536630,49.01051438,112.14,112.05,49.73160704]
["bitfinex","SOLUSD",1644332536831,48.76051438,112.14,112.05,49.48160704]
["bitfinex","SOLUSD",1644332537336,48.76051438,112.14,112.05,49.73160704]
["bitfinex","SOLUSD",1644332537541,24.6158,112.19,112.05,78.63636857]
["bitfinex","SOLUSD",1644332537732,22.5106,112.21,112.06,10.69]
["bitfinex","SOLUSD",1644332538137,495.52759694,112.24,112.07,17.38636553]
["bitfinex","SOLUSD",1644332538341,45.2747,112.24,112.08,10.69]
["bitfinex","SOLUSD",1644332538536,42.89367985,112.23,112.1,13.3782]
["bitfinex","SOLUSD",1644332538733,42.89367985,112.23,112.12,41.22254315]
["bitfinex","SOLUSD",1644332538936,42.89367985,112.23,112.14,42.43240862]
["bitfinex","SOLUSD",1644332539133,42.89367985,112.23,112.14,48.43240862]
["bitfinex","SOLUSD",1644332539333,2.52543872,112.28,112.15,10.69]
["bitfinex","SOLUSD",1644332539532,2.52543872,112.28,112.15,1.867104]
["bitfinex","SOLUSD",1644332539735,13.3707,112.28,112.15,21.239004]
["bitfinex","SOLUSD",1644332539936,17.8257,112.28,112.16,1.867104]
["bitfinex","SOLUSD",1644332540236,62.8074,112.27,112.12,6.322104]
["bitfinex","SOLUSD",1644332540434,58.3524,112.27,112.12,4.455]
["bitfinex","SOLUSD",1644332540634,2.10775549,112.26,112.09,12.557104]
["bitfinex","SOLUSD",1644332540833,53.90561885,112.25,112.09,53.19793247]
["bitfinex","SOLUSD",1644332541034,28.1297,112.24,112.09,53.19793247]
["bitfinex","SOLUSD",1644332541236,13.79046065,112.23,112.09,53.19793247]
["bitfinex","SOLUSD",1644332541437,38.06076065,112.23,112.09,53.19793247]
["bitfinex","SOLUSD",1644332541733,51.43856065,112.23,112.09,66.57753247]
["bitfinex","SOLUSD",1644332541934,51.43856065,112.23,112.09,53.19793247]
["bitfinex","SOLUSD",1644332542436,51.43856065,112.23,112.09,55.06503647]
["bitfinex","SOLUSD",1644332542635,4.457,112.22,112.09,55.06503647]
["bitfinex","SOLUSD",1644332542834,13.3817,112.2,112.09,55.06503647]
["bitfinex","SOLUSD",1644332543037,22.52044936,112.19,112.09,55.06503647]
["bitfinex","SOLUSD",1644332543437,22.77044936,112.19,112.09,55.06503647]
["bitfinex","SOLUSD",1644332543636,22.77044936,112.19,112.09,70.584298]
["bitfinex","SOLUSD",1644332543836,22.77044936,112.19,112.09,105.76213692]
["bitfinex","SOLUSD",1644332544236,22.77044936,112.19,112.09,1.867104]
["bitfinex","SOLUSD",1644332544436,22.77044936,112.19,112.06,26.20926153]
["bitfinex","SOLUSD",1644332544437,22.77044936,112.19,112.06,15.51926153]
["bitfinex","SOLUSD",1644332544636,4.458,112.18,112.05,1.867104]
["bitfinex","SOLUSD",1644332544940,53.7543,112.18,112.05,1.867104]
["bitfinex","SOLUSD",1644332545137,13.3862,112.16,112.06,38.65478472]
["bitfinex","SOLUSD",1644332545338,22.52044936,112.15,112.06,38.65478472]
["bitfinex","SOLUSD",1644332545639,22.52044936,112.15,112.03,1.867104]
["bitfinex","SOLUSD",1644332545840,4.46,112.14,111.97,58.1335]
["bitfinex","SOLUSD",1644332546037,57.5927,112.13,111.97,1.891104]
["bitfinex","SOLUSD",1644332546237,13.3934,112.1,111.97,1.891104]
["bitfinex","SOLUSD",1644332546437,4.462,112.09,111.97,1.891104]
["bitfinex","SOLUSD",1644332546645,34.48563014,112.08,111.98,44.42214933]
["bitfinex","SOLUSD",1644332546937,34.48563014,112.08,111.99,1.867104]
["bitfinex","SOLUSD",1644332547143,34.73563014,112.08,112.0,37.23281882]
["bitfinex","SOLUSD",1644332547439,34.73563014,112.08,111.99,1.867104]
["bitfinex","SOLUSD",1644332547639,34.73563014,112.08,111.97,1.867104]
["bitfinex","SOLUSD",1644332547841,15.153,112.07,111.96,0.024]
["bitfinex","SOLUSD",1644332548039,10.69,112.07,111.96,1.867104]
["bitfinex","SOLUSD",1644332548238,0.25,112.07,111.96,114.967104]
["bitfinex","SOLUSD",1644332548438,22.52044936,112.06,111.97,47.79360543]
["bitfinex","SOLUSD",1644332548638,22.52044936,112.06,111.97,47.81760543]
["bitfinex","SOLUSD",1644332549540,22.52044936,112.06,111.97,0.024]
["bitfinex","SOLUSD",1644332549741,22.52044936,112.06,111.96,113.1]
["bitfinex","SOLUSD",1644332549939,13.4004,112.04,111.94,1.891104]
["bitfinex","SOLUSD",1644332550140,24.0904,112.04,111.95,0.024]
["bitfinex","SOLUSD",1644332550340,24.0904,112.04,111.95,1.867104]
["bitfinex","SOLUSD",1644332550640,34.48563014,112.03,111.95,0.024]
["bitfinex","SOLUSD",1644332550840,34.48563014,112.03,111.94,42.83512846]
["bitfinex","SOLUSD",1644332551040,47.88763014,112.03,111.94,0.024]
["bitfinex","SOLUSD",1644332551261,47.88763014,112.03,111.93,3.212381]
["bitfinex","SOLUSD",1644332551444,15.154,112.02,111.93,3.212381]
["bitfinex","SOLUSD",1644332551645,10.69,112.02,111.93,1.345277]
["bitfinex","SOLUSD",1644332552041,16.94,112.02,111.93,1.345277]
["bitfinex","SOLUSD",1644332552241,22.52044936,112.01,111.93,1.345277]
["bitfinex","SOLUSD",1644332552442,34.48563014,111.99,111.93,1.345277]
["bitfinex","SOLUSD",1644332552643,49.0,111.97,111.91,0.024]
["bitfinex","SOLUSD",1644332552843,49.25,111.97,111.89,0.024]
["bitfinex","SOLUSD",1644332553045,59.94,111.97,111.88,1.867104]
["bitfinex","SOLUSD",1644332553245,10.94,111.97,111.86,1.867104]
["bitfinex","SOLUSD",1644332553450,10.94,111.97,111.87,1.867104]
["bitfinex","SOLUSD",1644332553648,22.52044936,111.96,111.88,35.10504862]
["bitfinex","SOLUSD",1644332553845,0.25,111.96,111.88,35.12904862]
["bitfinex","SOLUSD",1644332554047,0.25,111.96,111.89,1.867104]
["bitfinex","SOLUSD",1644332554248,0.25,111.96,111.88,29.16401787]
["bitfinex","SOLUSD",1644332554444,0.25,111.96,111.87,1.86099157]
["bitfinex","SOLUSD",1644332554644,0.25,111.96,111.82,0.024]
["bitfinex","SOLUSD",1644332554844,0.25,111.96,111.84,0.024]
["bitfinex","SOLUSD",1644332555051,24.1004,111.96,111.83,0.024]
["bitfinex","SOLUSD",1644332555246,107.1371982,111.95,111.8,42.28780302]
["bitfinex","SOLUSD",1644332555446,104.03446345,111.95,111.81,0.024]
["bitfinex","SOLUSD",1644332555848,0.30183289,111.93,111.81,0.024]
["bitfinex","SOLUSD",1644332556051,15.159,111.92,111.81,0.024]
["bitfinex","SOLUSD",1644332556250,5.0,111.88,111.8,0.024]
["bitfinex","SOLUSD",1644332556452,48.693313,111.87,111.77,1.88499157]
["bitfinex","SOLUSD",1644332556649,21.99261605,111.87,111.8,1.86099157]
["bitfinex","SOLUSD",1644332556852,21.99261605,111.87,111.81,40.51475068]
["bitfinex","SOLUSD",1644332557048,10.69,111.87,111.81,40.51475068]
["bitfinex","SOLUSD",1644332557251,13.4206,111.88,111.82,1.85649721]
["bitfinex","SOLUSD",1644332557448,12.392384,111.87,111.82,1.85649721]
["bitfinex","SOLUSD",1644332557648,12.392384,111.9,111.82,1.85649721]
["bitfinex","SOLUSD",1644332557848,143.2088,111.91,111.82,1.88049721]
["bitfinex","SOLUSD",1644332557849,68.5744,111.91,111.82,1.88049721]
["bitfinex","SOLUSD",1644332558048,68.5744,111.91,111.78,13.9520393]
["bitfinex","SOLUSD",1644332558049,68.5744,111.91,111.8,1.85649721]
["bitfinex","SOLUSD",1644332558451,68.5744,111.91,111.79,0.024]
["bitfinex","SOLUSD",1644332558650,68.5744,111.91,111.8,1.85649721]
["bitfinex","SOLUSD",1644332558871,55.57731796,111.9,111.81,43.48135808]
["bitfinex","SOLUSD",1644332559074,42.15911796,111.9,111.81,43.50535808]
["bitfinex","SOLUSD",1644332559272,42.15911796,111.9,111.83,44.10338292]
["bitfinex","SOLUSD",1644332559476,42.15911796,111.9,111.82,1.85649721]
["bitfinex","SOLUSD",1644332559679,42.15911796,111.9,111.79,0.024]
["bitfinex","SOLUSD",1644332559878,10.69,111.92,111.78,13.9760393]
["bitfinex","SOLUSD",1644332560078,44.7166,111.96,111.8,1.85649721]
["bitfinex","SOLUSD",1644332560276,55.4066,111.96,111.8,1.85649721]
["bitfinex","SOLUSD",1644332560474,55.4066,111.96,111.81,0.024]
["bitfinex","SOLUSD",1644332560675,4.469,111.95,111.8,0.024]
["bitfinex","SOLUSD",1644332560876,45.49844272,111.94,111.8,0.024]
["bitfinex","SOLUSD",1644332561274,45.49844272,111.94,111.79,38.65060757]
["bitfinex","SOLUSD",1644332561677,58.91424272,111.94,111.8,0.024]
["bitfinex","SOLUSD",1644332561876,4.469,111.93,111.8,0.024]
["bitfinex","SOLUSD",1644332562078,4.469,111.98,111.8,16.38369841]
["bitfinex","SOLUSD",1644332562277,4.469,111.98,111.81,26.51787979]
["bitfinex","SOLUSD",1644332562576,3.969,111.98,111.82,0.024]
["bitfinex","SOLUSD",1644332562776,18.79775549,111.98,111.82,0.024]
["bitfinex","SOLUSD",1644332562976,43.51455518,111.97,111.82,35.79323343]
["bitfinex","SOLUSD",1644332563184,4.468,111.96,111.83,0.024]
["bitfinex","SOLUSD",1644332563377,13.49152432,111.95,111.83,0.024]
["bitfinex","SOLUSD",1644332563777,26.90642432,111.95,111.83,0.024]
["bitfinex","SOLUSD",1644332564478,29.01417981,111.95,111.83,0.024]
["bitfinex","SOLUSD",1644332564682,39.95417981,111.95,111.83,0.024]
["bitfinex","SOLUSD",1644332564878,43.84642432,111.95,111.83,0.024]
["bitfinex","SOLUSD",1644332565080,33.15642432,111.95,111.83,0.024]
["bitfinex","SOLUSD",1644332565486,27.15642432,111.95,111.83,0.024]
["bitfinex","SOLUSD",1644332565779,33.15642432,111.95,111.83,0.024]
["bitfinex","SOLUSD",1644332566183,4.468,111.94,111.83,0.024]
["bitfinex","SOLUSD",1644332566382,13.4171,111.92,111.83,0.024]
["bitfinex","SOLUSD",1644332566581,13.4171,111.92,111.8,0.024]
["bitfinex","SOLUSD",1644332566781,13.4171,111.92,111.81,0.024]
["bitfinex","SOLUSD",1644332566983,13.4171,111.92,111.79,0.024]
["bitfinex","SOLUSD",1644332567183,13.6671,111.92,111.79,0.024]
["bitfinex","SOLUSD",1644332567382,43.51455518,111.91,111.78,42.79699283]
["bitfinex","SOLUSD",1644332567582,43.51455518,111.91,111.79,0.024]
["bitfinex","SOLUSD",1644332568185,43.51455518,111.91,111.81,34.64607116]
["bitfinex","SOLUSD",1644332568385,43.51455518,111.91,111.81,34.67007116]
["bitfinex","SOLUSD",1644332568587,43.51455518,111.91,111.81,34.64607116]
["bitfinex","SOLUSD",1644332568984,43.76455518,111.91,111.81,34.64607116]
["bitfinex","SOLUSD",1644332569186,49.76455518,111.91,111.8,0.024]
["bitfinex","SOLUSD",1644332569585,51.87231067,111.91,111.78,0.024]
["bitfinex","SOLUSD",1644332569788,49.76455518,111.91,111.78,0.024]
["bitfinex","SOLUSD",1644332570185,63.18195518,111.91,111.78,40.0906509]
["bitfinex","SOLUSD",1644332570386,63.18195518,111.91,111.79,0.024]
["bitfinex","SOLUSD",1644332571987,63.18195518,111.91,111.78,0.024]
["bitfinex","SOLUSD",1644332572391,65.28971067,111.91,111.78,0.024]
["bitfinex","SOLUSD",1644332572787,63.18195518,111.91,111.77,39.88362828]
["bitfinex","SOLUSD",1644332572988,63.18195518,111.91,111.78,0.024]
["bitfinex","SOLUSD",1644332574290,65.28971067,111.91,111.78,0.024]
["bitfinex","SOLUSD",1644332574693,13.4232,111.87,111.77,0.024]
["bitfinex","SOLUSD",1644332574896,13.4232,111.87,111.75,0.024]
["bitfinex","SOLUSD",1644332575391,0.25,111.87,111.76,1.83862882]
["bitfinex","SOLUSD",1644332575594,0.25,111.87,111.77,0.024]
["bitfinex","SOLUSD",1644332575993,13.6729,111.87,111.77,0.024]
["bitfinex","SOLUSD",1644332576192,26.47065549,111.87,111.77,0.024]
["bitfinex","SOLUSD",1644332576392,26.47065549,111.87,111.72,0.024]
["bitfinex","SOLUSD",1644332576393,4.471,111.86,111.72,0.024]
["bitfinex","SOLUSD",1644332576797,4.721,111.86,111.73,1.83862882]
["bitfinex","SOLUSD",1644332576994,0.25,111.86,111.74,34.54912439]
["bitfinex","SOLUSD",1644332577194,13.426,111.84,111.75,0.024]
["bitfinex","SOLUSD",1644332577605,13.676,111.84,111.73,0.024]
["bitfinex","SOLUSD",1644332578193,13.4293,111.81,111.73,0.024]
["bitfinex","SOLUSD",1644332578395,37.24586104,111.8,111.72,16.714]
["bitfinex","SOLUSD",1644332578594,37.24586104,111.8,111.7,0.024]
["bitfinex","SOLUSD",1644332578798,37.49586104,111.8,111.71,6.0]
["bitfinex","SOLUSD",1644332579003,37.49586104,111.8,111.71,0.024]
["bitfinex","SOLUSD",1644332580209,0.25,111.8,111.71,0.024]
["bitfinex","SOLUSD",1644332580402,0.25,111.8,111.72,1.83434031]
["bitfinex","SOLUSD",1644332580605,24.0028,111.83,111.72,1.83434031]
["bitfinex","SOLUSD",1644332580802,24.0028,111.83,111.73,0.024]
["bitfinex","SOLUSD",1644332581203,70.19540885,111.83,111.73,47.21589244]
["bitfinex","SOLUSD",1644332581402,70.19540885,111.83,111.73,49.05481155]
["bitfinex","SOLUSD",1644332581403,69.94540885,111.83,111.73,49.05481155]
["bitfinex","SOLUSD",1644332581803,69.94540885,111.83,111.73,47.21589244]
["bitfinex","SOLUSD",1644332582204,67.44540885,111.83,111.73,47.21589244]
["bitfinex","SOLUSD",1644332582406,40.68,111.83,111.73,47.21589244]
["bitfinex","SOLUSD",1644332582607,97.2363,111.85,111.74,1.83891911]
["bitfinex","SOLUSD",1644332582812,22.6292,111.85,111.74,1.86291911]
["bitfinex","SOLUSD",1644332583004,22.6292,111.85,111.74,0.024]
["bitfinex","SOLUSD",1644332583215,28.6292,111.85,111.72,6.024]
["bitfinex","SOLUSD",1644332583410,28.6292,111.85,111.73,0.024]
["bitfinex","SOLUSD",1644332583815,28.8792,111.85,111.72,0.024]
["bitfinex","SOLUSD",1644332584005,13.4288,111.81,111.72,0.024]
["bitfinex","SOLUSD",1644332584205,13.6788,111.81,111.72,0.024]
["bitfinex","SOLUSD",1644332584405,0.25,111.81,111.73,1.83891911]
["bitfinex","SOLUSD",1644332584606,0.25,111.81,111.74,39.76942855]
["bitfinex","SOLUSD",1644332585408,59.9139,111.87,111.75,73.0]
["bitfinex","SOLUSD",1644332585607,77.4935,111.91,111.76,10.69]
["bitfinex","SOLUSD",1644332585807,27.30143872,111.93,111.76,66.00291911]
["bitfinex","SOLUSD",1644332586009,13.4141,111.93,111.78,13.4165]
["bitfinex","SOLUSD",1644332586307,47.27970333,111.92,111.79,49.81296969]
["bitfinex","SOLUSD",1644332586507,47.27970333,111.92,111.79,63.81044284]
["bitfinex","SOLUSD",1644332586707,47.27970333,111.92,111.8,1.83891911]
["bitfinex","SOLUSD",1644332586907,2.52543872,111.96,111.81,10.714]
["bitfinex","SOLUSD",1644332587107,2.52543872,111.97,111.82,0.024]
["bitfinex","SOLUSD",1644332587409,15.93503872,111.97,111.83,24.1001]
["bitfinex","SOLUSD",1644332587608,18.42143189,111.97,111.84,0.024]
["bitfinex","SOLUSD",1644332587810,44.3753918,111.96,111.85,45.31305565]
["bitfinex","SOLUSD",1644332588009,44.3753918,111.96,111.86,0.024]
["bitfinex","SOLUSD",1644332588612,63.7867918,111.96,111.86,0.024]
["bitfinex","SOLUSD",1644332588810,57.7867918,111.96,111.86,0.024]
["bitfinex","SOLUSD",1644332589009,63.7867918,111.96,111.86,0.024]
["bitfinex","SOLUSD",1644332589209,57.7867918,111.96,111.86,0.024]
["bitfinex","SOLUSD",1644332589809,63.7867918,111.96,111.86,0.024]
["bitfinex","SOLUSD",1644332590011,64.0367918,111.96,111.86,0.024]
["bitfinex","SOLUSD",1644332590513,13.4162,111.92,111.83,0.024]
["bitfinex","SOLUSD",1644332590810,13.6662,111.92,111.83,0.024]
["bitfinex","SOLUSD",1644332591010,12.6306877,111.91,111.81,0.024]
["bitfinex","SOLUSD",1644332591213,17.3496877,111.91,111.81,0.024]
["bitfinex","SOLUSD",1644332591412,12.8806877,111.91,111.8,0.024]
["bitfinex","SOLUSD",1644332592012,13.4203,111.88,111.8,0.024]
["bitfinex","SOLUSD",1644332592212,13.6703,111.88,111.76,0.024]
["bitfinex","SOLUSD",1644332592412,13.6703,111.88,111.75,0.024]
["bitfinex","SOLUSD",1644332592711,19.6703,111.88,111.75,0.024]
["bitfinex","SOLUSD",1644332592914,39.33086592,111.87,111.75,0.024]
["bitfinex","SOLUSD",1644332593115,13.4301,111.84,111.72,0.024]
["bitfinex","SOLUSD",1644332593312,18.1531,111.84,111.68,1.28959353]
["bitfinex","SOLUSD",1644332593513,18.1531,111.84,111.7,0.024]
["bitfinex","SOLUSD",1644332593712,18.1531,111.84,111.67,51.27835538]
["bitfinex","SOLUSD",1644332593713,14.92221795,111.84,111.68,1.86236185]
["bitfinex","SOLUSD",1644332593914,4.473,111.83,111.68,0.024]
["bitfinex","SOLUSD",1644332594214,34.85986592,111.78,111.69,45.30055563]
["bitfinex","SOLUSD",1644332594412,34.85986592,111.78,111.7,0.024]
["bitfinex","SOLUSD",1644332594616,34.85986592,111.78,111.68,0.024]
["bitfinex","SOLUSD",1644332594913,34.85986592,111.78,111.67,0.024]
["bitfinex","SOLUSD",1644332595212,48.29216592,111.78,111.68,1.83836185]
["bitfinex","SOLUSD",1644332595615,48.29216592,111.78,111.69,40.47313555]
["bitfinex","SOLUSD",1644332595815,48.29216592,111.78,111.69,40.49713555]
["bitfinex","SOLUSD",1644332596515,48.29216592,111.78,111.69,42.31646904]
["bitfinex","SOLUSD",1644332596917,48.29216592,111.78,111.69,40.47313555]
["bitfinex","SOLUSD",1644332597318,48.54216592,111.78,111.69,40.47313555]
["bitfinex","SOLUSD",1644332597918,48.54216592,111.78,111.68,0.024]
["bitfinex","SOLUSD",1644332598321,48.54216592,111.78,111.66,0.024]
["bitfinex","SOLUSD",1644332598724,48.54216592,111.78,111.66,1.86733349]
["bitfinex","SOLUSD",1644332598927,48.54216592,111.78,111.67,38.15750287]
["bitfinex","SOLUSD",1644332599221,53.01716592,111.78,111.67,38.13350287]
["bitfinex","SOLUSD",1644332599421,48.54216592,111.78,111.68,0.024]
["bitfinex","SOLUSD",1644332599625,48.54216592,111.78,111.66,0.024]
["bitfinex","SOLUSD",1644332599626,4.475,111.77,111.66,0.024]
["bitfinex","SOLUSD",1644332599827,13.4386,111.74,111.66,0.024]
["bitfinex","SOLUSD",1644332600043,6.25,111.77,111.64,0.24773279]
["bitfinex","SOLUSD",1644332600320,6.25,111.77,111.67,1.84333349]
["bitfinex","SOLUSD",1644332600520,6.25,111.77,111.68,47.63955967]
["bitfinex","SOLUSD",1644332600521,22.14621358,111.76,111.68,47.63955967]
["bitfinex","SOLUSD",1644332600725,22.39621358,111.76,111.68,47.66355967]
["bitfinex","SOLUSD",1644332600922,6.0,111.77,111.68,47.63955967]
["bitfinex","SOLUSD",1644332601123,10.69,111.81,111.69,1.84333349]
["bitfinex","SOLUSD",1644332601323,16.69,111.81,111.69,1.86733349]
["bitfinex","SOLUSD",1644332601522,16.69,111.81,111.7,0.024]
["bitfinex","SOLUSD",1644332601924,46.6152306,111.8,111.7,44.525529]
["bitfinex","SOLUSD",1644332602122,13.4319,111.78,111.71,0.024]
["bitfinex","SOLUSD",1644332602324,13.6819,111.78,111.66,0.024]
["bitfinex","SOLUSD",1644332602522,13.6819,111.78,111.68,0.024]
["bitfinex","SOLUSD",1644332602722,13.6819,111.78,111.67,0.024]
["bitfinex","SOLUSD",1644332602924,13.6819,111.78,111.66,1.86820842]
["bitfinex","SOLUSD",1644332603123,13.4292,111.8,111.67,60.5036993]
["bitfinex","SOLUSD",1644332603327,13.4292,111.8,111.68,0.024]
["bitfinex","SOLUSD",1644332603525,13.4292,111.8,111.68,10.714]
["bitfinex","SOLUSD",1644332603724,95.6104,111.85,111.69,1.84420842]
["bitfinex","SOLUSD",1644332603926,95.6104,111.85,111.7,10.714]
["bitfinex","SOLUSD",1644332604126,38.22651938,111.84,111.71,40.34663794]
["bitfinex","SOLUSD",1644332604326,38.22651938,111.84,111.72,0.024]
["bitfinex","SOLUSD",1644332604724,13.4269,111.82,111.72,0.024]
["bitfinex","SOLUSD",1644332605024,18.77956012,111.81,111.72,0.024]
["bitfinex","SOLUSD",1644332605225,19.02956012,111.81,111.72,0.024]
["bitfinex","SOLUSD",1644332605725,19.02956012,111.81,111.71,40.32263794]
["bitfinex","SOLUSD",1644332605726,25.02956012,111.81,111.71,40.32263794]
["bitfinex","SOLUSD",1644332606128,38.45776012,111.81,111.69,0.024]
["bitfinex","SOLUSD",1644332606325,4.474,111.8,111.69,0.024]
["bitfinex","SOLUSD",1644332606525,4.474,111.8,111.64,10.91373279]
["bitfinex","SOLUSD",1644332606526,16.40611795,111.8,111.67,0.024]
["bitfinex","SOLUSD",1644332606728,12.18211795,111.8,111.7,0.024]
["bitfinex","SOLUSD",1644332607026,38.22651938,111.79,111.68,1.84420842]
["bitfinex","SOLUSD",1644332607228,13.4366,111.77,111.69,34.45601184]
["bitfinex","SOLUSD",1644332607426,55.21271795,111.81,111.69,34.43201184]
["bitfinex","SOLUSD",1644332607726,53.9706,111.81,111.69,36.27622026]
["bitfinex","SOLUSD",1644332607925,53.9706,111.81,111.7,0.024]
["bitfinex","SOLUSD",1644332608527,42.44144527,111.8,111.7,0.024]
["bitfinex","SOLUSD",1644332608726,13.4301,111.79,111.7,0.024]
["bitfinex","SOLUSD",1644332608925,14.56463423,111.78,111.69,34.45601184]
["bitfinex","SOLUSD",1644332609326,20.81463423,111.78,111.69,34.45601184]
["bitfinex","SOLUSD",1644332609728,6.25,111.78,111.69,34.45601184]
["bitfinex","SOLUSD",1644332609928,92.7421,111.81,111.69,34.45601184]
["bitfinex","SOLUSD",1644332609929,4.474,111.84,111.7,12.52984257]
["bitfinex","SOLUSD",1644332610129,24.80591795,111.85,111.7,12.52984257]
["bitfinex","SOLUSD",1644332610429,0.25,111.84,111.71,1.83984257]
["bitfinex","SOLUSD",1644332610631,44.30070063,111.84,111.72,47.67141584]
["bitfinex","SOLUSD",1644332610829,44.05070063,111.84,111.72,47.69541584]
["bitfinex","SOLUSD",1644332611033,12.95537887,111.82,111.74,34.68571734]
["bitfinex","SOLUSD",1644332611230,12.95537887,111.82,111.74,34.70971734]
["bitfinex","SOLUSD",1644332611629,13.4251,111.83,111.74,34.70971734]
["bitfinex","SOLUSD",1644332611830,23.5638,111.85,111.74,36.52555991]
["bitfinex","SOLUSD",1644332612230,36.9866,111.85,111.74,49.97175991]
["bitfinex","SOLUSD",1644332612431,23.5638,111.85,111.74,49.97175991]
["bitfinex","SOLUSD",1644332612632,45.68182487,111.86,111.74,56.22175991]
["bitfinex","SOLUSD",1644332612832,45.68182487,111.86,111.76,47.43462846]
["bitfinex","SOLUSD",1644332613031,1.24211795,111.9,111.76,47.43462846]
["bitfinex","SOLUSD",1644332613236,13.4205,111.87,111.77,15.25824257]
["bitfinex","SOLUSD",1644332613438,13.4205,111.87,111.78,0.024]
["bitfinex","SOLUSD",1644332613638,13.4205,111.87,111.77,15.28224257]
["bitfinex","SOLUSD",1644332613832,13.4205,111.87,111.77,13.4424]
["bitfinex","SOLUSD",1644332614033,43.85440289,111.86,111.78,41.90010808]
["bitfinex","SOLUSD",1644332614234,57.27550289,111.86,111.78,41.92410808]
["bitfinex","SOLUSD",1644332614435,57.52550289,111.86,111.78,41.90010808]
["bitfinex","SOLUSD",1644332614636,57.52550289,111.86,111.76,0.024]
["bitfinex","SOLUSD",1644332615451,13.4249,111.83,111.74,0.024]
["bitfinex","SOLUSD",1644332615650,13.4249,111.83,111.74,42.4537881]
["bitfinex","SOLUSD",1644332615852,13.6749,111.83,111.72,0.024]
["bitfinex","SOLUSD",1644332616051,18.1479,111.83,111.72,0.024]
["bitfinex","SOLUSD",1644332616356,18.1479,111.83,111.7,0.024]
["bitfinex","SOLUSD",1644332616750,18.1479,111.83,111.7,41.37937696]
["bitfinex","SOLUSD",1644332616751,36.83565503,111.82,111.7,41.37937696]
["bitfinex","SOLUSD",1644332616952,13.4304,111.79,111.71,0.024]
["bitfinex","SOLUSD",1644332617355,13.4304,111.79,111.65,1.83985328]
["bitfinex","SOLUSD",1644332617356,18.4304,111.79,111.69,0.024]
["bitfinex","SOLUSD",1644332617551,18.4304,111.79,111.67,0.024]
["bitfinex","SOLUSD",1644332617552,4.474,111.78,111.67,0.024]
["bitfinex","SOLUSD",1644332617752,4.474,111.78,111.66,0.024]
["bitfinex","SOLUSD",1644332617952,13.4369,111.75,111.66,0.024]
["bitfinex","SOLUSD",1644332618154,36.83565503,111.74,111.64,0.24773279]
["bitfinex","SOLUSD",1644332618355,37.08565503,111.74,111.64,0.24773279]
["bitfinex","SOLUSD",1644332618654,37.08565503,111.74,111.64,0.22373279]
["bitfinex","SOLUSD",1644332618858,13.4374,111.73,111.65,1.83985328]
["bitfinex","SOLUSD",1644332619156,26.00491795,111.78,111.65,1.83985328]
["bitfinex","SOLUSD",1644332619458,26.00491795,111.78,111.64,14.4534726]
["bitfinex","SOLUSD",1644332619656,26.00491795,111.78,111.65,0.024]
["bitfinex","SOLUSD",1644332619860,5.71711795,111.77,111.65,0.024]
["bitfinex","SOLUSD",1644332620058,41.17666793,111.76,111.65,0.024]
["bitfinex","SOLUSD",1644332620456,41.42666793,111.76,111.65,0.024]
["bitfinex","SOLUSD",1644332620658,13.4349,111.75,111.65,0.024]
["bitfinex","SOLUSD",1644332620857,17.9109,111.75,111.64,0.22373279]
["bitfinex","SOLUSD",1644332621357,18.22822616,111.75,111.64,0.22373279]
["bitfinex","SOLUSD",1644332621567,15.82941157,111.73,111.64,0.22373279]
["bitfinex","SOLUSD",1644332621758,41.17666793,111.71,111.64,0.22373279]
["bitfinex","SOLUSD",1644332621957,54.62276793,111.71,111.64,0.22373279]
["bitfinex","SOLUSD",1644332623158,4.477,111.7,111.64,0.22373279]
["bitfinex","SOLUSD",1644332623361,25.809885,111.69,111.64,0.00373279]
["bitfinex","SOLUSD",1644332623558,5.0,111.67,111.64,0.00373279]
["bitfinex","SOLUSD",1644332623758,1.49505383,111.66,111.64,0.00373279]
["bitfinex","SOLUSD",1644332623962,1.49505383,111.66,111.55,0.024]
["bitfinex","SOLUSD",1644332624165,1.49505383,111.66,111.5,1.26559353]
["bitfinex","SOLUSD",1644332624166,0.323194,111.64,111.5,1.26559353]
["bitfinex","SOLUSD",1644332624361,10.69,111.63,111.48,1.26559353]
["bitfinex","SOLUSD",1644332624562,16.67864099,111.62,111.47,142.89793753]
["bitfinex","SOLUSD",1644332624760,27.36864099,111.62,111.48,0.024]
["bitfinex","SOLUSD",1644332624961,4.482,111.61,111.48,0.024]
["bitfinex","SOLUSD",1644332625161,27.36864099,111.62,111.49,1.84266346]
["bitfinex","SOLUSD",1644332625362,27.36864099,111.62,111.5,0.024]
["bitfinex","SOLUSD",1644332625561,27.36864099,111.62,111.5,34.84603589]
["bitfinex","SOLUSD",1644332625763,51.92645889,111.6,111.51,0.024]
["bitfinex","SOLUSD",1644332625961,13.4585,111.6,111.51,0.024]
["bitfinex","SOLUSD",1644332626161,13.4585,111.6,111.51,1.84266346]
["bitfinex","SOLUSD",1644332626361,13.4585,111.6,111.51,1.86666346]
["bitfinex","SOLUSD",1644332626961,13.4585,111.6,111.52,37.32594098]
["bitfinex","SOLUSD",1644332627162,13.4511,111.62,111.52,37.32594098]
["bitfinex","SOLUSD",1644332627361,57.1014,111.66,111.53,0.024]
["bitfinex","SOLUSD",1644332627562,46.4114,111.66,111.52,39.19164914]
["bitfinex","SOLUSD",1644332627763,46.4114,111.66,111.53,0.024]
["bitfinex","SOLUSD",1644332627961,92.29490102,111.65,111.53,0.024]
["bitfinex","SOLUSD",1644332628164,13.449,111.64,111.53,0.024]
["bitfinex","SOLUSD",1644332628364,14.02597848,111.63,111.53,0.024]
["bitfinex","SOLUSD",1644332628566,42.87340272,111.61,111.52,37.32594098]
["bitfinex","SOLUSD",1644332628766,43.12340272,111.61,111.53,0.024]
["bitfinex","SOLUSD",1644332628965,43.12340272,111.61,111.52,37.32594098]
["bitfinex","SOLUSD",1644332629167,43.12340272,111.61,111.49,0.024]
["bitfinex","SOLUSD",1644332629568,13.4534,111.6,111.49,0.024]
["bitfinex","SOLUSD",1644332629767,13.7034,111.6,111.49,0.024]
["bitfinex","SOLUSD",1644332630070,14.13267678,111.59,111.49,0.024]
["bitfinex","SOLUSD",1644332630365,0.25,111.59,111.49,0.024]
["bitfinex","SOLUSD",1644332630666,28.2526,111.63,111.49,1.87216352]
["bitfinex","SOLUSD",1644332630868,23.7716,111.63,111.5,0.024]
["bitfinex","SOLUSD",1644332631277,23.7716,111.63,111.5,1.87216352]
["bitfinex","SOLUSD",1644332631471,45.0884441,111.62,111.51,39.9455607]
["bitfinex","SOLUSD",1644332631667,13.4526,111.61,111.51,39.9215607]
["bitfinex","SOLUSD",1644332631970,46.4114,111.66,111.55,0.9075884]
["bitfinex","SOLUSD",1644332632566,23.4143,111.66,111.55,0.9075884]
["bitfinex","SOLUSD",1644332632766,36.27605856,111.65,111.56,38.26078434]
["bitfinex","SOLUSD",1644332632966,23.4143,111.66,111.56,38.28478434]
["bitfinex","SOLUSD",1644332633166,29.4143,111.66,111.56,38.28478434]
["bitfinex","SOLUSD",1644332633367,29.6643,111.66,111.56,38.28478434]
["bitfinex","SOLUSD",1644332633967,47.38416441,111.65,111.56,38.28478434]
["bitfinex","SOLUSD",1644332634170,29.4143,111.66,111.58,37.62010469]
["bitfinex","SOLUSD",1644332634368,6.0,111.66,111.58,37.62010469]
["bitfinex","SOLUSD",1644332634972,13.4453,111.67,111.58,37.62010469]
["bitfinex","SOLUSD",1644332635170,68.1733,111.7,111.57,0.024]
["bitfinex","SOLUSD",1644332635171,49.5016162,111.66,111.57,0.024]
["bitfinex","SOLUSD",1644332635373,49.5016162,111.66,111.55,0.9315884]
["bitfinex","SOLUSD",1644332635771,49.7516162,111.66,111.55,0.9315884]
["bitfinex","SOLUSD",1644332636274,49.7516162,111.66,111.56,40.87475328]
["bitfinex","SOLUSD",1644332636474,13.6965,111.66,111.56,40.89875328]
["bitfinex","SOLUSD",1644332636870,13.4465,111.66,111.56,40.89875328]
["bitfinex","SOLUSD",1644332638073,20.94891576,111.67,111.56,40.89875328]
["bitfinex","SOLUSD",1644332638273,20.94891576,111.67,111.57,0.024]
["bitfinex","SOLUSD",1644332638878,37.5339,111.68,111.57,0.024]
["bitfinex","SOLUSD",1644332639173,43.5339,111.68,111.57,0.024]
["bitfinex","SOLUSD",1644332639374,19.444,111.68,111.57,0.024]
["bitfinex","SOLUSD",1644332639579,6.0,111.68,111.57,26.0073527]
["bitfinex","SOLUSD",1644332639777,6.0,111.68,111.58,0.024]
["bitfinex","SOLUSD",1644332639978,44.17745079,111.67,111.58,37.99090091]
["bitfinex","SOLUSD",1644332640176,44.42745079,111.67,111.58,37.96690091]
["bitfinex","SOLUSD",1644332641776,12.82862871,111.65,111.58,37.96690091]
["bitfinex","SOLUSD",1644332642179,13.07862871,111.65,111.58,37.96690091]
["bitfinex","SOLUSD",1644332642376,13.90785222,111.7,111.58,37.96690091]
["bitfinex","SOLUSD",1644332642590,6.0,111.7,111.59,0.024]
["bitfinex","SOLUSD",1644332642777,19.4416,111.7,111.59,0.024]
["bitfinex","SOLUSD",1644332642979,13.4416,111.7,111.59,0.024]
["bitfinex","SOLUSD",1644332643182,19.4416,111.7,111.59,0.024]
["bitfinex","SOLUSD",1644332643381,36.54916891,111.69,111.59,0.024]
["bitfinex","SOLUSD",1644332643582,36.54916891,111.69,111.58,50.50855361]
["bitfinex","SOLUSD",1644332643779,36.54916891,111.69,111.58,63.94895361]
["bitfinex","SOLUSD",1644332644481,19.4416,111.7,111.58,63.94895361]
["bitfinex","SOLUSD",1644332644680,19.4416,111.7,111.59,0.024]
["bitfinex","SOLUSD",1644332645478,54.90431293,111.7,111.59,0.024]
["bitfinex","SOLUSD",1644332645678,19.4416,111.7,111.59,0.024]
["bitfinex","SOLUSD",1644332646378,19.6916,111.7,111.59,13.4637]
["bitfinex","SOLUSD",1644332646579,6.25,111.7,111.59,12.9637]
["bitfinex","SOLUSD",1644332646778,6.0,111.7,111.6,0.024]
["bitfinex","SOLUSD",1644332646980,71.5655,111.71,111.6,0.024]
["bitfinex","SOLUSD",1644332647580,71.5655,111.71,111.6,10.714]
["bitfinex","SOLUSD",1644332647779,71.5655,111.71,111.61,0.024]
["bitfinex","SOLUSD",1644332647982,91.0063,111.71,111.61,0.024]
["bitfinex","SOLUSD",1644332648178,91.0063,111.71,111.59,0.024]
["bitfinex","SOLUSD",1644332648378,91.2563,111.71,111.59,0.024]
["bitfinex","SOLUSD",1644332649883,92.49841795,111.71,111.59,0.024]
["bitfinex","SOLUSD",1644332650085,103.18841795,111.71,111.59,0.024]
["bitfinex","SOLUSD",1644332650983,103.18841795,111.71,111.58,0.024]
["bitfinex","SOLUSD",1644332650984,5.72011795,111.7,111.58,0.024]
["bitfinex","SOLUSD",1644332651182,13.4476,111.67,111.56,0.024]
["bitfinex","SOLUSD",1644332651783,8.72070508,111.66,111.56,0.024]
["bitfinex","SOLUSD",1644332651985,8.72070508,111.66,111.54,0.024]
["bitfinex","SOLUSD",1644332652184,19.66070508,111.66,111.54,0.024]
["bitfinex","SOLUSD",1644332652386,13.4488,111.64,111.52,0.024]
["bitfinex","SOLUSD",1644332652783,13.6988,111.64,111.52,0.024]
["bitfinex","SOLUSD",1644332652983,13.6988,111.64,111.52,43.22944623]
["bitfinex","SOLUSD",1644332653184,13.6988,111.64,111.53,0.024]
["bitfinex","SOLUSD",1644332654885,19.6988,111.64,111.53,0.024]
["bitfinex","SOLUSD",1644332655086,19.6988,111.64,111.58,0.67505767]
["bitfinex","SOLUSD",1644332655686,6.0,111.64,111.58,0.67505767]
["bitfinex","SOLUSD",1644332656084,49.6215,111.65,111.58,0.67505767]
["bitfinex","SOLUSD",1644332656305,49.5022269,111.65,111.58,0.67505767]
["bitfinex","SOLUSD",1644332656586,8.72070508,111.66,111.58,0.67505767]
["bitfinex","SOLUSD",1644332656783,13.4474,111.65,111.58,0.67505767]
["bitfinex","SOLUSD",1644332657184,13.4474,111.65,111.64,0.67505767]
["bitfinex","SOLUSD",1644332657484,14.94245383,111.65,111.64,0.67505767]
["bitfinex","SOLUSD",1644332657687,14.94245383,111.65,111.6,40.42295135]
["bitfinex","SOLUSD",1644332658485,20.94245383,111.65,111.6,40.42295135]
["bitfinex","SOLUSD",1644332659187,7.74505383,111.65,111.6,40.42295135]
["bitfinex","SOLUSD",1644332659787,7.49505383,111.65,111.6,40.42295135]
["bitfinex","SOLUSD",1644332660293,1.49505383,111.65,111.61,1.85771197]
["bitfinex","SOLUSD",1644332660490,1.49505383,111.65,111.6,51.11295135]
["bitfinex","SOLUSD",1644332661287,1.49505383,111.65,111.6,64.55235135]
["bitfinex","SOLUSD",1644332661487,35.80185688,111.69,111.6,64.55235135]
["bitfinex","SOLUSD",1644332661686,36.05185688,111.69,111.6,64.55235135]
["bitfinex","SOLUSD",1644332661886,36.05185688,111.69,111.6,64.57635135]
["bitfinex","SOLUSD",1644332662088,36.05185688,111.69,111.6,51.13695135]
["bitfinex","SOLUSD",1644332662291,36.05185688,111.69,111.6,51.11295135]
["bitfinex","SOLUSD",1644332663289,36.05185688,111.69,111.6,51.13695135]
["bitfinex","SOLUSD",1644332663490,1.24211795,111.71,111.6,51.13695135]
["bitfinex","SOLUSD",1644332663690,1.24211795,111.71,111.6,53.22066332]
["bitfinex","SOLUSD",1644332663892,1.24211795,111.73,111.61,0.024]
["bitfinex","SOLUSD",1644332664090,6.0,111.73,111.64,13.4343]
["bitfinex","SOLUSD",1644332664291,1.24211795,111.74,111.64,13.4343]
["bitfinex","SOLUSD",1644332664491,6.0,111.73,111.65,34.65924086]
["bitfinex","SOLUSD",1644332664695,6.25,111.73,111.65,34.65924086]
["bitfinex","SOLUSD",1644332664992,6.25,111.73,111.64,12.54771197]
["bitfinex","SOLUSD",1644332664993,1.49211795,111.73,111.63,0.024]
["bitfinex","SOLUSD",1644332665393,1.24211795,111.72,111.63,0.024]
["bitfinex","SOLUSD",1644332665591,6.0,111.72,111.63,0.024]
["bitfinex","SOLUSD",1644332665791,1.49211795,111.72,111.63,0.024]
["bitfinex","SOLUSD",1644332665992,20.93081795,111.72,111.63,0.024]
["bitfinex","SOLUSD",1644332666193,20.93081795,111.72,111.63,41.79434906]
["bitfinex","SOLUSD",1644332666194,65.48957223,111.72,111.63,41.79434906]
["bitfinex","SOLUSD",1644332666394,65.48957223,111.72,111.63,0.024]
["bitfinex","SOLUSD",1644332666594,65.48957223,111.72,111.61,0.024]
["bitfinex","SOLUSD",1644332666595,1.24211795,111.71,111.61,0.024]
["bitfinex","SOLUSD",1644332666794,1.24211795,111.7,111.59,0.024]
["bitfinex","SOLUSD",1644332666993,4.478,111.69,111.58,0.024]
["bitfinex","SOLUSD",1644332667194,13.4428,111.68,111.58,0.024]
["bitfinex","SOLUSD",1644332667393,12.44732522,111.67,111.58,0.024]
["bitfinex","SOLUSD",1644332667593,12.44732522,111.67,111.57,40.69237614]
["bitfinex","SOLUSD",1644332667996,12.44732522,111.67,111.57,40.71637614]
["bitfinex","SOLUSD",1644332668195,13.4458,111.66,111.57,40.71637614]
["bitfinex","SOLUSD",1644332668595,13.4458,111.66,111.57,40.69237614]
["bitfinex","SOLUSD",1644332669198,13.4458,111.66,111.57,40.4816782]
["bitfinex","SOLUSD",1644332669399,1.24211795,111.68,111.57,42.3137293]
["bitfinex","SOLUSD",1644332669597,1.24211795,111.69,111.58,10.714]
["bitfinex","SOLUSD",1644332669798,48.74971795,111.71,111.58,10.714]
["bitfinex","SOLUSD",1644332669998,1.24211795,111.71,111.6,13.4397]
["bitfinex","SOLUSD",1644332670200,34.53609026,111.71,111.61,46.19745023]
["bitfinex","SOLUSD",1644332670400,14.68051795,111.72,111.61,46.19745023]
["bitfinex","SOLUSD",1644332670999,14.93051795,111.72,111.61,46.19745023]
["bitfinex","SOLUSD",1644332671614,56.55724715,111.71,111.61,46.19745023]
["bitfinex","SOLUSD",1644332671814,13.4393,111.71,111.61,46.19745023]
["bitfinex","SOLUSD",1644332672018,6.0,111.72,111.62,1.8560511]
["bitfinex","SOLUSD",1644332672215,1.24211795,111.74,111.63,24.1259]
["bitfinex","SOLUSD",1644332672614,1.24211795,111.75,111.64,1.8560511]
["bitfinex","SOLUSD",1644332672816,1.24211795,111.75,111.65,40.7037166]
["bitfinex","SOLUSD",1644332673015,1.24211795,111.76,111.66,10.69]
["bitfinex","SOLUSD",1644332673230,1.24211795,111.78,111.67,38.51878835]
["bitfinex","SOLUSD",1644332673421,21.19670394,111.77,111.68,10.69]
["bitfinex","SOLUSD",1644332673619,21.19670394,111.77,111.69,42.01021603]
["bitfinex","SOLUSD",1644332673816,1.24211795,111.77,111.69,42.01021603]
["bitfinex","SOLUSD",1644332674216,1.24211795,111.78,111.69,42.01021603]
["bitfinex","SOLUSD",1644332674416,1.24211795,111.77,111.69,42.01021603]
["bitfinex","SOLUSD",1644332675016,47.97805302,111.78,111.69,42.01021603]
["bitfinex","SOLUSD",1644332675415,46.73593507,111.78,111.69,42.01021603]
["bitfinex","SOLUSD",1644332675614,60.16743507,111.78,111.69,42.01021603]
["bitfinex","SOLUSD",1644332676415,46.73593507,111.78,111.69,42.01021603]
["bitfinex","SOLUSD",1644332677017,62.17091795,111.8,111.69,42.01021603]
["bitfinex","SOLUSD",1644332677218,62.17091795,111.8,111.7,1.8560511]
["bitfinex","SOLUSD",1644332677418,68.17091795,111.8,111.7,15.2847511]
["bitfinex","SOLUSD",1644332677618,68.17091795,111.8,111.7,13.4287]
["bitfinex","SOLUSD",1644332677821,68.42091795,111.8,111.7,13.4287]
["bitfinex","SOLUSD",1644332678018,39.59111069,111.79,111.71,43.98652684]
["bitfinex","SOLUSD",1644332678218,39.84111069,111.79,111.71,43.98652684]
["bitfinex","SOLUSD",1644332678421,0.25,111.79,111.71,43.98652684]
["bitfinex","SOLUSD",1644332678924,0.25,111.79,111.72,1.8560511]
["bitfinex","SOLUSD",1644332679124,13.4271,111.82,111.72,1.8560511]
["bitfinex","SOLUSD",1644332679325,26.01811795,111.83,111.72,12.5460511]
["bitfinex","SOLUSD",1644332679523,26.01811795,111.83,111.73,43.3529878]
["bitfinex","SOLUSD",1644332679725,26.01811795,111.83,111.73,53.5710389]
["bitfinex","SOLUSD",1644332679926,26.01811795,111.83,111.74,1.8560511]
["bitfinex","SOLUSD",1644332680125,38.201,111.83,111.74,1.8560511]
["bitfinex","SOLUSD",1644332680426,45.44311795,111.83,111.73,43.3529878]
["bitfinex","SOLUSD",1644332680624,47.36091246,111.82,111.73,43.3529878]
["bitfinex","SOLUSD",1644332681228,47.36091246,111.82,111.71,10.69]
["bitfinex","SOLUSD",1644332681229,65.51061246,111.82,111.71,10.69]
["bitfinex","SOLUSD",1644332681430,65.51061246,111.82,111.69,24.304]
["bitfinex","SOLUSD",1644332681629,82.95946537,111.82,111.69,24.304]
["bitfinex","SOLUSD",1644332681828,4.474,111.81,111.69,24.304]
["bitfinex","SOLUSD",1644332682030,16.40611795,111.81,111.66,4.473]
["bitfinex","SOLUSD",1644332682329,1.24211795,111.78,111.66,47.11514586]
["bitfinex","SOLUSD",1644332682529,51.04004313,111.77,111.66,47.11514586]
["bitfinex","SOLUSD",1644332682731,13.4353,111.75,111.66,47.11514586]
["bitfinex","SOLUSD",1644332682929,31.56815226,111.75,111.66,47.11514586]
["bitfinex","SOLUSD",1644332683230,31.81815226,111.75,111.66,47.11514586]
["bitfinex","SOLUSD",1644332684029,13.6853,111.75,111.66,42.64214586]
["bitfinex","SOLUSD",1644332684231,5.71811795,111.77,111.66,44.74819696]
["bitfinex","SOLUSD",1644332684431,26.07611795,111.79,111.67,10.69]
["bitfinex","SOLUSD",1644332684632,24.834,111.79,111.67,10.69]
["bitfinex","SOLUSD",1644332684834,24.834,111.79,111.68,1.8560511]
["bitfinex","SOLUSD",1644332685036,35.69959985,111.78,111.69,34.50979888]
["bitfinex","SOLUSD",1644332685437,1.24211795,111.79,111.69,34.50979888]
["bitfinex","SOLUSD",1644332685637,1.24211795,111.8,111.7,1.8560511]
["bitfinex","SOLUSD",1644332685836,1.24211795,111.82,111.71,10.69]
["bitfinex","SOLUSD",1644332686237,1.24211795,111.82,111.71,12.5460511]
["bitfinex","SOLUSD",1644332686435,37.10235473,111.81,111.72,42.78443413]
["bitfinex","SOLUSD",1644332686641,38.34447268,111.81,111.74,42.66703583]
["bitfinex","SOLUSD",1644332686836,13.4263,111.82,111.74,42.66703583]
["bitfinex","SOLUSD",1644332687237,14.66841795,111.82,111.74,42.66703583]
["bitfinex","SOLUSD",1644332687437,14.66841795,111.82,111.72,10.69]
["bitfinex","SOLUSD",1644332687639,22.77617344,111.82,111.7,10.69]
["bitfinex","SOLUSD",1644332687837,22.77617344,111.82,111.67,24.2436]
["bitfinex","SOLUSD",1644332687838,13.4295,111.79,111.69,24.1189]
["bitfinex","SOLUSD",1644332688344,13.6795,111.79,111.69,24.1189]
["bitfinex","SOLUSD",1644332688539,55.99773224,111.79,111.7,38.7742061]
["bitfinex","SOLUSD",1644332688742,13.6795,111.79,111.7,38.7742061]
["bitfinex","SOLUSD",1644332689738,0.25,111.79,111.7,62.8926061]
["bitfinex","SOLUSD",1644332690144,36.94254338,111.8,111.7,62.8926061]
["bitfinex","SOLUSD",1644332690343,0.25,111.8,111.7,62.8926061]
["bitfinex","SOLUSD",1644332690743,14.92051795,111.81,111.7,62.8926061]
["bitfinex","SOLUSD",1644332691246,20.92051795,111.81,111.7,62.8926061]
["bitfinex","SOLUSD",1644332691443,48.0914213,111.8,111.7,62.8926061]
["bitfinex","SOLUSD",1644332691845,48.3414213,111.8,111.7,62.8926061]
["bitfinex","SOLUSD",1644332692445,61.7711213,111.8,111.7,10.69]
["bitfinex","SOLUSD",1644332692643,63.01323925,111.8,111.65,78.9998]
["bitfinex","SOLUSD",1644332692843,1.24211795,111.79,111.65,78.9998]
["bitfinex","SOLUSD",1644332693045,1.24211795,111.78,111.65,78.9998]
["bitfinex","SOLUSD",1644332693244,1.49211795,111.78,111.65,78.9998]
["bitfinex","SOLUSD",1644332693445,22.58195614,111.77,111.66,48.27434175]
["bitfinex","SOLUSD",1644332693743,24.07407409,111.77,111.66,48.27434175]
["bitfinex","SOLUSD",1644332694945,24.07407409,111.77,111.65,47.6631]
["bitfinex","SOLUSD",1644332695147,2.10775549,111.76,111.65,23.5393]
["bitfinex","SOLUSD",1644332695344,13.4371,111.73,111.64,13.4359]
["bitfinex","SOLUSD",1644332695546,13.4371,111.73,111.63,22.6441]
["bitfinex","SOLUSD",1644332695745,13.6871,111.73,111.63,22.6441]
["bitfinex","SOLUSD",1644332695946,35.68083152,111.72,111.64,44.41489172]
["bitfinex","SOLUSD",1644332696346,35.93083152,111.72,111.64,44.41489172]
["bitfinex","SOLUSD",1644332696559,49.36883152,111.72,111.64,44.41489172]
["bitfinex","SOLUSD",1644332696949,0.25,111.72,111.64,44.41489172]
["bitfinex","SOLUSD",1644332697571,7.49211795,111.75,111.64,44.41489172]
["bitfinex","SOLUSD",1644332697968,20.92741795,111.75,111.64,59.70664282]
["bitfinex","SOLUSD",1644332698170,6.25,111.75,111.64,70.39664282]
["bitfinex","SOLUSD",1644332698570,1.24211795,111.77,111.64,70.39664282]
["bitfinex","SOLUSD",1644332698869,1.24211795,111.77,111.64,91.22813526]
["bitfinex","SOLUSD",1644332699071,1.24211795,111.78,111.64,91.22813526]
["bitfinex","SOLUSD",1644332699271,36.26055581,111.77,111.64,91.22813526]
["bitfinex","SOLUSD",1644332699469,37.50267376,111.77,111.64,91.22813526]
["bitfinex","SOLUSD",1644332699669,36.26055581,111.77,111.64,91.22813526]
["bitfinex","SOLUSD",1644332699869,36.51055581,111.77,111.64,91.22813526]
["bitfinex","SOLUSD",1644332700069,37.75267376,111.77,111.64,91.22813526]
["bitfinex","SOLUSD",1644332700569,0.25,111.77,111.64,91.22813526]
["bitfinex","SOLUSD",1644332700871,1.24211795,111.77,111.64,85.22813526]
["bitfinex","SOLUSD",1644332701069,14.67391795,111.77,111.64,85.22813526]
["bitfinex","SOLUSD",1644332701270,14.92391795,111.77,111.64,70.64664282]
["bitfinex","SOLUSD",1644332701471,45.71433983,111.76,111.64,70.64664282]
["bitfinex","SOLUSD",1644332701675,46.95645778,111.76,111.64,68.54059172]
["bitfinex","SOLUSD",1644332702076,52.95645778,111.76,111.64,68.54059172]
["bitfinex","SOLUSD",1644332702274,66.38935778,111.76,111.64,68.54059172]
["bitfinex","SOLUSD",1644332702475,1.24211795,111.75,111.64,68.54059172]
["bitfinex","SOLUSD",1644332702775,11.52643761,111.74,111.64,55.10489172]
["bitfinex","SOLUSD",1644332702975,12.76855556,111.74,111.64,44.41489172]
["bitfinex","SOLUSD",1644332703178,1.24211795,111.73,111.64,44.41489172]
["bitfinex","SOLUSD",1644332703377,52.83361115,111.72,111.64,44.41489172]
["bitfinex","SOLUSD",1644332704281,53.08361115,111.72,111.64,44.41489172]
["bitfinex","SOLUSD",1644332704477,53.08361115,111.72,111.62,38.1573]
["bitfinex","SOLUSD",1644332704877,53.08361115,111.72,111.62,24.7197]
["bitfinex","SOLUSD",1644332705279,53.08361115,111.72,111.61,24.1299]
["bitfinex","SOLUSD",1644332705477,53.08361115,111.72,111.62,40.05091153]
["bitfinex","SOLUSD",1644332705678,39.64501115,111.72,111.62,40.05091153]
["bitfinex","SOLUSD",1644332705879,45.64501115,111.72,111.62,40.05091153]
["bitfinex","SOLUSD",1644332706087,45.64501115,111.72,111.62,53.48901153]
["bitfinex","SOLUSD",1644332706282,45.64501115,111.72,111.63,10.69]
["bitfinex","SOLUSD",1644332706480,45.64501115,111.72,111.64,48.25124987]
["bitfinex","SOLUSD",1644332706983,6.0,111.72,111.64,48.25124987]
["bitfinex","SOLUSD",1644332707181,13.437,111.73,111.64,48.25124987]
["bitfinex","SOLUSD",1644332707380,6.0,111.72,111.64,48.25124987]
["bitfinex","SOLUSD",1644332707582,6.0,111.72,111.64,61.68764987]
["bitfinex","SOLUSD",1644332707784,84.73177841,111.75,111.64,61.68764987]
["bitfinex","SOLUSD",1644332708083,1.24211795,111.76,111.64,94.81527208]
["bitfinex","SOLUSD",1644332708281,25.65041795,111.77,111.64,95.06527208]
["bitfinex","SOLUSD",1644332708680,25.65041795,111.77,111.64,94.81527208]
["bitfinex","SOLUSD",1644332708881,40.8567411,111.76,111.64,94.81527208]
["bitfinex","SOLUSD",1644332709081,40.8567411,111.76,111.64,95.06527208]
["bitfinex","SOLUSD",1644332710582,1.24211795,111.78,111.64,161.98386307]
["bitfinex","SOLUSD",1644332710786,47.1085,111.8,111.65,4.475]
["bitfinex","SOLUSD",1644332710787,1.24211795,111.79,111.65,4.475]
["bitfinex","SOLUSD",1644332710986,1.24211795,111.79,111.69,13.4278]
["bitfinex","SOLUSD",1644332710987,14.67131795,111.79,111.69,13.4278]
["bitfinex","SOLUSD",1644332711182,1.24211795,111.79,111.7,10.69]
["bitfinex","SOLUSD",1644332711383,38.60456296,111.79,111.71,43.3356737]
["bitfinex","SOLUSD",1644332712182,1.24211795,111.8,111.71,56.7634737]
["bitfinex","SOLUSD",1644332712784,1.24211795,111.8,111.71,67.4534737]
["bitfinex","SOLUSD",1644332714487,12.5488427,111.79,111.71,67.4534737]
["bitfinex","SOLUSD",1644332714685,13.79096065,111.79,111.74,0.67748555]
["bitfinex","SOLUSD",1644332714886,27.47046065,111.79,111.74,0.67748555]
["bitfinex","SOLUSD",1644332715085,35.57821614,111.79,111.74,0.67748555]
["bitfinex","SOLUSD",1644332715285,1.24211795,111.77,111.74,0.67748555]
["bitfinex","SOLUSD",1644332715487,1.49505383,111.76,111.74,0.67748555]
["bitfinex","SOLUSD",1644332715886,1.74505383,111.76,111.74,0.67748555]
["bitfinex","SOLUSD",1644332718694,1.49505383,111.76,111.74,2.21463169]
["bitfinex","SOLUSD",1644332718891,1.49505383,111.76,111.74,0.67748555]
["bitfinex","SOLUSD",1644332719694,2.73717178,111.76,111.74,0.67748555]
["bitfinex","SOLUSD",1644332719991,1.49505383,111.76,111.74,0.67748555]
["bitfinex","SOLUSD",1644332720192,1.74505383,111.76,111.74,0.67748555]
["bitfinex","SOLUSD",1644332721393,1.49505383,111.76,111.74,0.67748555]
["bitfinex","SOLUSD",1644332721993,1.24211795,111.8,111.75,4.56934611]
["bitfinex","SOLUSD",1644332722195,1.24211795,111.81,111.75,4.56934611]
["bitfinex","SOLUSD",1644332722394,1.24211795,111.8,111.75,4.56934611]
["bitfinex","SOLUSD",1644332722594,1.24211795,111.8,111.76,37.63405411]
["bitfinex","SOLUSD",1644332722794,1.24211795,111.81,111.76,37.63405411]
["bitfinex","SOLUSD",1644332723694,1.49211795,111.81,111.76,37.63405411]
["bitfinex","SOLUSD",1644332724297,0.25,111.81,111.76,37.63405411]
["bitfinex","SOLUSD",1644332724807,2.52543872,111.85,111.76,37.63405411]
["bitfinex","SOLUSD",1644332725000,1.23900303,111.84,111.77,10.69]
["bitfinex","SOLUSD",1644332725200,1.23900303,111.86,111.77,12.79612977]
["bitfinex","SOLUSD",1644332725601,1.23900303,111.88,111.78,1.8559667]
["bitfinex","SOLUSD",1644332725801,0.03190497,111.87,111.79,60.51241067]
["bitfinex","SOLUSD",1644332726003,1.23900303,111.88,111.79,60.51241067]
["bitfinex","SOLUSD",1644332726205,1.270908,111.88,111.79,62.36837737]
["bitfinex","SOLUSD",1644332726400,13.4156,111.92,111.79,62.36837737]
["bitfinex","SOLUSD",1644332726401,1.270908,111.89,111.79,84.47534009]
["bitfinex","SOLUSD",1644332726603,1.270908,111.9,111.79,84.47534009]
["bitfinex","SOLUSD",1644332726803,1.23900303,111.9,111.79,84.47534009]
["bitfinex","SOLUSD",1644332727404,1.23900303,111.9,111.79,100.62477698]
["bitfinex","SOLUSD",1644332727602,1.270908,111.91,111.79,102.15477698]
["bitfinex","SOLUSD",1644332727801,1.520908,111.91,111.79,96.15477698]
["bitfinex","SOLUSD",1644332728402,1.270908,111.91,111.79,96.15477698]
["bitfinex","SOLUSD",1644332729202,20.57296452,111.91,111.79,96.15477698]
["bitfinex","SOLUSD",1644332729402,19.33396149,111.91,111.79,96.15477698]
["bitfinex","SOLUSD",1644332729802,19.58396149,111.91,111.79,96.15477698]
["bitfinex","SOLUSD",1644332730503,0.28190497,111.91,111.79,96.15477698]
["bitfinex","SOLUSD",1644332730803,0.03190497,111.91,111.79,95.65477698]
["bitfinex","SOLUSD",1644332731003,0.03190497,111.91,111.79,108.77317698]
["bitfinex","SOLUSD",1644332732628,0.03190497,111.91,111.79,114.77317698]
["bitfinex","SOLUSD",1644332733138,0.03190497,111.91,111.79,101.65477698]
["bitfinex","SOLUSD",1644332733332,0.03190497,111.91,111.79,95.40477698]
["bitfinex","SOLUSD",1644332733534,0.03190497,111.91,111.79,93.54881028]
["bitfinex","SOLUSD",1644332733729,1.270908,111.91,111.79,95.40042776]
["bitfinex","SOLUSD",1644332733927,19.91871527,111.9,111.79,95.40042776]
["bitfinex","SOLUSD",1644332734128,20.16871527,111.9,111.79,95.40042776]
["bitfinex","SOLUSD",1644332735135,20.16871527,111.9,111.79,95.33936996]
["bitfinex","SOLUSD",1644332735932,26.16871527,111.9,111.79,95.33936996]
["bitfinex","SOLUSD",1644332736133,20.16871527,111.9,111.79,95.58936996]
["bitfinex","SOLUSD",1644332736835,1.270908,111.91,111.79,95.58936996]
["bitfinex","SOLUSD",1644332736836,1.270908,111.91,111.79,95.33936996]
["bitfinex","SOLUSD",1644332737334,0.03190497,111.91,111.79,95.58936996]
["bitfinex","SOLUSD",1644332737737,13.44630497,111.91,111.79,95.58936996]
["bitfinex","SOLUSD",1644332738135,13.69630497,111.91,111.79,95.58936996]
["bitfinex","SOLUSD",1644332738536,0.28190497,111.91,111.79,95.58936996]
["bitfinex","SOLUSD",1644332738736,0.03190497,111.91,111.79,95.58936996]
["bitfinex","SOLUSD",1644332739337,0.03190497,111.91,111.79,100.05936996]
["bitfinex","SOLUSD",1644332739738,44.53456514,111.91,111.79,100.05936996]
["bitfinex","SOLUSD",1644332740137,44.78456514,111.91,111.79,100.05936996]
["bitfinex","SOLUSD",1644332740636,44.78456514,111.91,111.79,95.58936996]
["bitfinex","SOLUSD",1644332740836,58.19906514,111.91,111.79,95.58936996]
["bitfinex","SOLUSD",1644332741237,58.19906514,111.91,111.79,95.33936996]
["bitfinex","SOLUSD",1644332741438,58.19906514,111.91,111.79,108.65486996]
["bitfinex","SOLUSD",1644332742336,59.43806817,111.91,111.79,108.65486996]
["bitfinex","SOLUSD",1644332742537,59.43806817,111.91,111.79,108.90486996]
["bitfinex","SOLUSD",1644332743439,14.685408,111.91,111.79,108.90486996]
["bitfinex","SOLUSD",1644332743639,0.03190497,111.91,111.79,167.91486996]
["bitfinex","SOLUSD",1644332743841,0.03190497,111.91,111.81,0.44]
["bitfinex","SOLUSD",1644332744043,1.270908,111.94,111.84,66.417]
["bitfinex","SOLUSD",1644332744341,1.23900303,111.97,111.86,53.01]
["bitfinex","SOLUSD",1644332744540,1.23900303,111.97,111.87,57.4787086]
["bitfinex","SOLUSD",1644332744743,1.23900303,111.97,111.87,93.10752442]
["bitfinex","SOLUSD",1644332744940,1.23900303,111.97,111.88,19.22937893]
["bitfinex","SOLUSD",1644332745142,1.23900303,111.97,111.89,10.69]
["bitfinex","SOLUSD",1644332745342,1.23900303,111.97,111.89,12.53241621]
["bitfinex","SOLUSD",1644332745644,1.23900303,111.97,111.9,1.84241621]
["bitfinex","SOLUSD",1644332745843,1.23900303,111.99,111.91,45.58234443]
["bitfinex","SOLUSD",1644332746041,1.23900303,112.0,111.91,45.58234443]
["bitfinex","SOLUSD",1644332746242,1.23900303,112.0,111.92,1.84241621]
["bitfinex","SOLUSD",1644332746441,1.23900303,112.0,111.92,12.53241621]
["bitfinex","SOLUSD",1644332746642,0.73900303,112.0,111.92,42.3321531]
["bitfinex","SOLUSD",1644332746849,2.52543872,112.04,111.93,1.83799095]
["bitfinex","SOLUSD",1644332747042,6.0,112.02,111.94,10.69]
["bitfinex","SOLUSD",1644332747242,2.52543872,112.06,111.95,47.40189107]
["bitfinex","SOLUSD",1644332747444,2.52543872,112.06,111.96,10.69]
["bitfinex","SOLUSD",1644332747741,2.52543872,112.06,111.96,25.92419095]
["bitfinex","SOLUSD",1644332748043,2.52543872,112.06,111.97,1.83799095]
["bitfinex","SOLUSD",1644332748349,23.71884708,112.07,111.98,54.8908324]
["bitfinex","SOLUSD",1644332748557,21.19340836,112.07,111.98,54.8908324]
["bitfinex","SOLUSD",1644332748943,21.19340836,112.07,111.96,10.69]
["bitfinex","SOLUSD",1644332749142,4.98926905,112.06,111.94,13.3975]
["bitfinex","SOLUSD",1644332749441,4.98926905,112.06,111.93,10.69]
["bitfinex","SOLUSD",1644332749643,4.98926905,112.06,111.94,10.69]
["bitfinex","SOLUSD",1644332749843,36.60842688,112.05,111.95,38.76867296]
["bitfinex","SOLUSD",1644332750043,39.1338656,112.05,111.95,49.45867296]
["bitfinex","SOLUSD",1644332750243,39.3838656,112.05,111.95,38.76867296]
["bitfinex","SOLUSD",1644332750443,41.49162109,112.05,111.95,38.76867296]
["bitfinex","SOLUSD",1644332750846,47.49162109,112.05,111.95,38.76867296]
["bitfinex","SOLUSD",1644332751554,39.3838656,112.05,111.95,38.76867296]
["bitfinex","SOLUSD",1644332751747,16.17543872,112.05,111.95,38.76867296]
["bitfinex","SOLUSD",1644332751946,2.77543872,112.05,111.95,38.76867296]
["bitfinex","SOLUSD",1644332752148,0.25,112.05,111.95,38.76867296]
["bitfinex","SOLUSD",1644332752347,6.0,112.05,111.95,49.45867296]
["bitfinex","SOLUSD",1644332752647,8.52543872,112.05,111.95,49.45867296]
["bitfinex","SOLUSD",1644332752851,42.41612921,112.04,111.95,49.45867296]
["bitfinex","SOLUSD",1644332753147,48.41612921,112.04,111.95,49.45867296]
["bitfinex","SOLUSD",1644332754451,6.0,112.04,111.95,38.76867296]
["bitfinex","SOLUSD",1644332754650,15.92463872,112.05,111.95,38.76867296]
["bitfinex","SOLUSD",1644332754851,15.92463872,112.05,111.95,50.27767296]
["bitfinex","SOLUSD",1644332755252,61.48589598,112.05,111.95,50.27767296]
["bitfinex","SOLUSD",1644332755651,15.92463872,112.05,111.95,50.27767296]
["bitfinex","SOLUSD",1644332756054,15.92463872,112.05,111.95,52.11081529]
["bitfinex","SOLUSD",1644332756055,2.52543872,112.05,111.95,52.11081529]
["bitfinex","SOLUSD",1644332756264,2.52543872,112.06,111.95,63.05081529]
["bitfinex","SOLUSD",1644332756458,15.92213872,112.07,111.95,62.80081529]
["bitfinex","SOLUSD",1644332756857,40.61561941,112.06,111.95,60.96767296]
["bitfinex","SOLUSD",1644332757053,42.7233749,112.06,111.95,38.76867296]
["bitfinex","SOLUSD",1644332757252,2.10775549,112.05,111.95,38.76867296]
["bitfinex","SOLUSD",1644332757453,17.18621583,112.04,111.95,38.76867296]
["bitfinex","SOLUSD",1644332757659,17.18621583,112.04,111.92,10.69]
["bitfinex","SOLUSD",1644332757854,2.10775549,112.03,111.89,4.464]
["bitfinex","SOLUSD",1644332758055,15.32319421,112.03,111.89,4.464]
["bitfinex","SOLUSD",1644332758258,21.57319421,112.03,111.89,10.464]
["bitfinex","SOLUSD",1644332758461,2.10775549,112.02,111.89,10.464]
["bitfinex","SOLUSD",1644332758656,2.10775549,112.02,111.9,39.21504303]
["bitfinex","SOLUSD",1644332758657,13.4041,112.0,111.9,39.21504303]
["bitfinex","SOLUSD",1644332758857,22.26837284,111.99,111.9,39.21504303]
["bitfinex","SOLUSD",1644332759656,35.67417284,111.99,111.9,39.21504303]
["bitfinex","SOLUSD",1644332760260,35.67417284,111.99,111.87,24.0964]
["bitfinex","SOLUSD",1644332760462,2.13955602,111.98,111.85,10.69]
["bitfinex","SOLUSD",1644332760660,13.4095,111.96,111.85,13.4095]
["bitfinex","SOLUSD",1644332760858,13.4095,111.96,111.82,28.2185]
["bitfinex","SOLUSD",1644332761063,0.03180053,111.95,111.82,40.4425]
["bitfinex","SOLUSD",1644332761260,37.67301842,111.95,111.84,46.23623069]
["bitfinex","SOLUSD",1644332761661,37.92301842,111.95,111.84,52.23623069]
["bitfinex","SOLUSD",1644332761862,43.92301842,111.95,111.84,52.23623069]
["bitfinex","SOLUSD",1644332762060,43.89121789,111.95,111.84,52.23623069]
["bitfinex","SOLUSD",1644332762261,41.7834624,111.95,111.84,46.23623069]
["bitfinex","SOLUSD",1644332762660,13.4123,111.94,111.9,0.67748555]
["bitfinex","SOLUSD",1644332762860,12.94410053,111.94,111.9,0.67748555]
["bitfinex","SOLUSD",1644332763061,13.19410053,111.94,111.9,0.67748555]
["bitfinex","SOLUSD",1644332763266,13.1623,111.94,111.9,0.67748555]
["bitfinex","SOLUSD",1644332763466,13.1623,111.94,111.82,23.7525]
["bitfinex","SOLUSD",1644332763665,13.4141,111.92,111.81,24.1038]
["bitfinex","SOLUSD",1644332763863,13.4141,111.92,111.81,30.1038]
["bitfinex","SOLUSD",1644332764061,13.6641,111.92,111.81,45.12683398]
["bitfinex","SOLUSD",1644332764463,0.25,111.92,111.82,46.38009521]
["bitfinex","SOLUSD",1644332764663,0.03180053,111.93,111.83,44.696]
["bitfinex","SOLUSD",1644332764865,0.03180053,111.93,111.85,13.4088]
["bitfinex","SOLUSD",1644332765082,19.44170053,111.95,111.86,45.17897432]
["bitfinex","SOLUSD",1644332765284,0.03180053,111.94,111.86,45.17897432]
["bitfinex","SOLUSD",1644332765485,19.4099,111.95,111.86,45.17897432]
["bitfinex","SOLUSD",1644332766087,19.4099,111.95,111.86,58.58717432]
["bitfinex","SOLUSD",1644332766290,6.0,111.95,111.86,58.83717432]
["bitfinex","SOLUSD",1644332766487,0.03180053,111.96,111.87,12.51878016]
["bitfinex","SOLUSD",1644332766686,2.52543872,111.99,111.87,12.51878016]
["bitfinex","SOLUSD",1644332766687,0.03180053,111.98,111.87,85.7219371]
["bitfinex","SOLUSD",1644332766886,0.03180053,111.98,111.88,58.73293884]
["bitfinex","SOLUSD",1644332767089,10.03563478,112.0,111.89,10.69]
["bitfinex","SOLUSD",1644332767287,0.03180053,111.99,111.9,38.66459541]
["bitfinex","SOLUSD",1644332767487,13.4048,111.99,111.9,38.66459541]
["bitfinex","SOLUSD",1644332767687,46.36242793,111.98,111.9,38.66459541]
["bitfinex","SOLUSD",1644332768087,6.25,111.98,111.9,38.66459541]
["bitfinex","SOLUSD",1644332768487,0.25,111.98,111.9,38.66459541]
["bitfinex","SOLUSD",1644332768689,2.80723925,112.0,111.9,38.66459541]
["bitfinex","SOLUSD",1644332768891,8.80723925,112.0,111.9,38.66459541]
["bitfinex","SOLUSD",1644332769088,38.80025474,111.99,111.9,38.66459541]
["bitfinex","SOLUSD",1644332769292,39.05025474,111.99,111.9,38.66459541]
["bitfinex","SOLUSD",1644332769690,13.406,111.98,111.9,38.66459541]
["bitfinex","SOLUSD",1644332770192,13.656,111.98,111.9,38.91459541]
["bitfinex","SOLUSD",1644332770390,0.25,111.98,111.9,52.31829541]
["bitfinex","SOLUSD",1644332770592,0.03180053,112.0,111.9,52.31829541]
["bitfinex","SOLUSD",1644332770791,71.64593872,112.01,111.9,52.06829541]
["bitfinex","SOLUSD",1644332770990,5.02969273,112.0,111.9,52.06829541]
["bitfinex","SOLUSD",1644332771193,52.81599619,111.99,111.9,52.06829541]
["bitfinex","SOLUSD",1644332771397,52.81599619,111.99,111.9,38.66459541]
["bitfinex","SOLUSD",1644332771794,53.06599619,111.99,111.9,38.66459541]
["bitfinex","SOLUSD",1644332772193,13.6545,111.99,111.9,38.66459541]
["bitfinex","SOLUSD",1644332772793,16.17993872,111.99,111.9,38.66459541]
["bitfinex","SOLUSD",1644332773594,13.4045,111.99,111.9,40.49300095]
["bitfinex","SOLUSD",1644332773795,15.92993872,111.99,111.9,38.66459541]
["bitfinex","SOLUSD",1644332774195,2.52543872,111.99,111.91,1.82840554]
["bitfinex","SOLUSD",1644332774395,0.03180053,112.0,111.91,12.51840554]
["bitfinex","SOLUSD",1644332774594,37.836,112.01,111.91,12.76840554]
["bitfinex","SOLUSD",1644332774896,2.55723925,112.02,111.93,13.4001]
["bitfinex","SOLUSD",1644332775097,2.55723925,112.03,111.94,40.93057453]
["bitfinex","SOLUSD",1644332775295,2.52543872,112.03,111.94,43.00898007]
["bitfinex","SOLUSD",1644332775494,2.52543872,112.03,111.95,1.82840554]
["bitfinex","SOLUSD",1644332775695,2.52543872,112.03,111.96,47.61513465]
["bitfinex","SOLUSD",1644332775896,5.00270581,112.04,111.96,47.61513465]
["bitfinex","SOLUSD",1644332776096,0.25,112.03,111.96,49.44354019]
["bitfinex","SOLUSD",1644332776396,2.77543872,112.04,111.96,49.44354019]
["bitfinex","SOLUSD",1644332776797,2.77543872,112.04,111.96,62.84064019]
["bitfinex","SOLUSD",1644332777097,2.77543872,112.04,111.96,61.01223465]
["bitfinex","SOLUSD",1644332777799,2.52543872,112.04,111.96,72.82623465]
["bitfinex","SOLUSD",1644332777999,2.55723925,112.06,111.98,13.394]
["bitfinex","SOLUSD",1644332778209,15.92013872,112.07,111.98,13.644]
["bitfinex","SOLUSD",1644332778507,3.78815808,112.09,111.99,45.17476221]
["bitfinex","SOLUSD",1644332778705,0.03196804,112.08,112.0,10.69]
["bitfinex","SOLUSD",1644332779001,0.03196804,112.11,112.01,66.4002]
["bitfinex","SOLUSD",1644332779204,0.03196804,112.11,112.02,10.69]
["bitfinex","SOLUSD",1644332779402,0.44809644,112.12,112.03,44.27110338]
["bitfinex","SOLUSD",1644332779598,0.44809644,112.12,112.04,10.69]
["bitfinex","SOLUSD",1644332779800,0.44809644,112.12,112.05,35.96689154]
["bitfinex","SOLUSD",1644332780002,0.44809644,112.12,112.05,44.23389154]
["bitfinex","SOLUSD",1644332780201,0.44809644,112.12,112.05,63.61709154]
["bitfinex","SOLUSD",1644332780402,0.44809644,112.12,112.05,49.35009154]
["bitfinex","SOLUSD",1644332783103,0.44809644,112.12,112.05,35.96689154]
["bitfinex","SOLUSD",1644332783300,2.55585193,112.12,112.01,10.69]
["bitfinex","SOLUSD",1644332783500,2.55585193,112.12,111.99,34.56]
["bitfinex","SOLUSD",1644332783700,0.03196804,112.11,111.99,34.56]
["bitfinex","SOLUSD",1644332783901,0.03196804,112.11,112.0,1.82840554]
["bitfinex","SOLUSD",1644332784103,0.03196804,112.11,112.01,10.69]
["bitfinex","SOLUSD",1644332784306,0.44809644,112.12,112.02,53.01]
["bitfinex","SOLUSD",1644332784502,0.03196804,112.11,112.03,10.69]
["bitfinex","SOLUSD",1644332784704,0.44809644,112.12,112.03,34.24556248]
["bitfinex","SOLUSD",1644332784905,0.44809644,112.12,112.03,49.84637424]
["bitfinex","SOLUSD",1644332785205,0.44809644,112.12,112.04,46.22666247]
["bitfinex","SOLUSD",1644332785406,0.44809644,112.12,112.05,13.3823]
["bitfinex","SOLUSD",1644332785606,0.44809644,112.12,112.06,47.54392743]
["bitfinex","SOLUSD",1644332786007,0.44809644,112.12,112.06,29.71354712]
["bitfinex","SOLUSD",1644332786608,0.44809644,112.12,112.06,31.54695493]
["bitfinex","SOLUSD",1644332787206,0.44809644,112.12,112.06,29.71354712]
["bitfinex","SOLUSD",1644332787408,0.44809644,112.12,112.06,40.40354712]
["bitfinex","SOLUSD",1644332787809,13.41686804,112.16,112.06,54.03794712]
["bitfinex","SOLUSD",1644332788009,0.03196804,112.16,112.06,54.03794712]
["bitfinex","SOLUSD",1644332788208,44.05424507,112.18,112.08,46.32449618]
["bitfinex","SOLUSD",1644332788410,0.03196804,112.17,112.08,10.69]
["bitfinex","SOLUSD",1644332788609,46.13003252,112.18,112.06,10.69]
["bitfinex","SOLUSD",1644332788809,2.13972353,112.17,112.06,10.69]
["bitfinex","SOLUSD",1644332789012,15.52272353,112.17,112.03,13.3876]
["bitfinex","SOLUSD",1644332789213,0.03196804,112.16,112.03,10.69]
["bitfinex","SOLUSD",1644332789416,38.40343229,112.15,112.04,44.82521997]
["bitfinex","SOLUSD",1644332789812,38.65343229,112.15,112.04,44.82521997]
["bitfinex","SOLUSD",1644332790013,57.41147703,112.13,112.04,44.82521997]
["bitfinex","SOLUSD",1644332790216,57.66147703,112.13,112.04,44.82521997]
["bitfinex","SOLUSD",1644332791420,13.6392,112.13,112.04,44.82521997]
["bitfinex","SOLUSD",1644332791618,6.0,112.13,112.04,58.21191997]
["bitfinex","SOLUSD",1644332792022,2.10775549,112.13,112.04,44.82521997]
["bitfinex","SOLUSD",1644332792221,2.10775549,112.13,112.0,46.0596]
["bitfinex","SOLUSD",1644332792421,0.03196804,112.12,111.99,10.69]
["bitfinex","SOLUSD",1644332792623,0.03196804,112.12,111.97,10.69]
["bitfinex","SOLUSD",1644332792823,2.10775549,112.11,111.97,10.69]
["bitfinex","SOLUSD",1644332793023,0.03196804,112.1,111.97,10.69]
["bitfinex","SOLUSD",1644332793227,48.5599876,112.1,111.98,46.14338598]
["bitfinex","SOLUSD",1644332793427,15.50185549,112.09,111.98,46.14338598]
["bitfinex","SOLUSD",1644332793625,33.89768976,112.08,111.98,46.14338598]
["bitfinex","SOLUSD",1644332793929,34.1796578,112.08,111.98,46.14338598]
["bitfinex","SOLUSD",1644332794123,34.14768976,112.08,111.98,46.14338598]
["bitfinex","SOLUSD",1644332795224,40.14768976,112.08,111.98,46.14338598]
["bitfinex","SOLUSD",1644332795424,13.3952,112.07,111.98,46.14338598]
["bitfinex","SOLUSD",1644332795627,38.24456299,112.06,111.98,46.14338598]
["bitfinex","SOLUSD",1644332795827,38.24456299,112.06,111.95,13.397]
["bitfinex","SOLUSD",1644332796026,38.24456299,112.06,111.93,10.69]
["bitfinex","SOLUSD",1644332796027,40.63428652,112.06,111.93,10.69]
["bitfinex","SOLUSD",1644332796227,0.03196804,112.05,111.93,10.69]
["bitfinex","SOLUSD",1644332796427,2.13972353,112.05,111.93,10.69]
["bitfinex","SOLUSD",1644332796627,13.3989,112.04,111.93,10.69]
["bitfinex","SOLUSD",1644332796827,44.18114633,112.03,111.94,40.32656886]
["bitfinex","SOLUSD",1644332797228,44.43114633,112.03,111.94,40.32656886]
["bitfinex","SOLUSD",1644332797631,4.49596804,112.05,111.94,40.32656886]
["bitfinex","SOLUSD",1644332797829,0.03196804,112.06,111.95,1.83324436]
["bitfinex","SOLUSD",1644332798031,0.03196804,112.05,111.95,1.83324436]
["bitfinex","SOLUSD",1644332798233,2.10775549,112.05,111.94,40.32656886]
["bitfinex","SOLUSD",1644332798431,12.82972353,112.05,111.94,40.32656886]
["bitfinex","SOLUSD",1644332798633,48.81994966,112.04,111.94,40.32656886]
["bitfinex","SOLUSD",1644332798864,13.4,112.03,111.94,40.32656886]
["bitfinex","SOLUSD",1644332799045,35.71351515,112.02,111.94,40.32656886]
["bitfinex","SOLUSD",1644332799444,35.96351515,112.02,111.94,40.32656886]
["bitfinex","SOLUSD",1644332799845,41.96351515,112.02,111.94,40.32656886]
["bitfinex","SOLUSD",1644332800747,13.4019,112.01,111.94,40.32656886]
["bitfinex","SOLUSD",1644332800947,41.96351515,112.02,111.94,40.32656886]
["bitfinex","SOLUSD",1644332801148,0.25,112.01,111.94,40.32656886]
["bitfinex","SOLUSD",1644332801349,6.0,112.02,111.94,42.40981322]
["bitfinex","SOLUSD",1644332801547,0.03196804,112.05,111.94,42.40981322]
["bitfinex","SOLUSD",1644332801748,13.3998,112.03,111.94,55.80881322]
["bitfinex","SOLUSD",1644332802248,40.64617873,112.02,111.94,40.32656886]
["bitfinex","SOLUSD",1644332802647,40.89617873,112.02,111.94,40.32656886]
["bitfinex","SOLUSD",1644332802851,13.4028,112.0,111.94,40.32656886]
["bitfinex","SOLUSD",1644332803248,0.25,112.0,111.94,40.32656886]
["bitfinex","SOLUSD",1644332804352,0.25,112.02,111.94,42.15958814]
["bitfinex","SOLUSD",1644332804549,0.25,112.04,111.94,42.15958814]
["bitfinex","SOLUSD",1644332804749,101.6526,112.07,111.94,42.15958814]
["bitfinex","SOLUSD",1644332804750,0.03196804,112.03,111.94,42.15958814]
["bitfinex","SOLUSD",1644332804950,0.03196804,112.04,111.94,42.15958814]
["bitfinex","SOLUSD",1644332805152,2.50658883,112.06,111.94,42.15958814]
["bitfinex","SOLUSD",1644332805354,47.27887799,112.05,111.94,42.15958814]
["bitfinex","SOLUSD",1644332805552,13.3997,112.03,111.94,55.55868814]
["bitfinex","SOLUSD",1644332805751,35.17879937,112.02,111.94,55.55868814]
["bitfinex","SOLUSD",1644332806351,35.42879937,112.02,111.94,55.55868814]
["bitfinex","SOLUSD",1644332806752,35.42879937,112.02,111.94,53.72566886]
["bitfinex","SOLUSD",1644332807357,0.25,112.02,111.94,53.72566886]
["bitfinex","SOLUSD",1644332807560,0.25,112.02,111.94,55.55868814]
["bitfinex","SOLUSD",1644332807753,13.67926804,112.05,111.94,66.24868814]
["bitfinex","SOLUSD",1644332807959,19.67926804,112.05,111.94,66.24868814]
["bitfinex","SOLUSD",1644332808164,13.67926804,112.05,111.94,66.24868814]
["bitfinex","SOLUSD",1644332808361,60.62740951,112.05,111.94,66.24868814]
["bitfinex","SOLUSD",1644332808760,0.25,112.05,111.94,66.49868814]
["bitfinex","SOLUSD",1644332809163,0.03196804,112.06,111.94,72.49868814]
["bitfinex","SOLUSD",1644332809759,13.42736804,112.06,111.94,72.49868814]
["bitfinex","SOLUSD",1644332809961,0.03196804,112.05,111.94,72.49868814]
["bitfinex","SOLUSD",1644332810168,0.03196804,112.06,111.98,13.3904]
["bitfinex","SOLUSD",1644332810361,2.47604861,112.09,111.99,10.69]
["bitfinex","SOLUSD",1644332810362,2.50801665,112.09,111.99,10.69]
["bitfinex","SOLUSD",1644332810564,0.03196804,112.08,111.99,18.77301928]
["bitfinex","SOLUSD",1644332810764,0.03196804,112.11,112.0,1.83301928]
["bitfinex","SOLUSD",1644332810962,0.03196804,112.09,112.01,10.69]
["bitfinex","SOLUSD",1644332811162,0.03196804,112.09,112.02,48.50550813]
["bitfinex","SOLUSD",1644332811364,47.27906804,112.12,112.03,10.69]
["bitfinex","SOLUSD",1644332811662,0.03196804,112.11,112.03,24.0776]
["bitfinex","SOLUSD",1644332811862,60.636,112.12,112.03,24.0776]
["bitfinex","SOLUSD",1644332812063,66.636,112.12,112.03,24.0776]
["bitfinex","SOLUSD",1644332812264,0.03196804,112.13,112.04,39.99662964]
["bitfinex","SOLUSD",1644332812464,0.03196804,112.14,112.07,13.3806]
["bitfinex","SOLUSD",1644332812664,43.86300428,112.17,112.09,42.48486127]
["bitfinex","SOLUSD",1644332812665,0.03196804,112.15,112.09,42.48486127]
["bitfinex","SOLUSD",1644332812864,43.86300428,112.17,112.09,53.17486127]
["bitfinex","SOLUSD",1644332813068,43.86300428,112.17,112.09,42.48486127]
["bitfinex","SOLUSD",1644332813466,2.47720995,112.16,112.06,10.69]
["bitfinex","SOLUSD",1644332813767,2.47720995,112.16,112.03,55.1438]
["bitfinex","SOLUSD",1644332813768,13.3864,112.14,112.05,24.0757]
["bitfinex","SOLUSD",1644332813967,13.3864,112.14,112.05,10.69]
["bitfinex","SOLUSD",1644332814167,13.6364,112.14,112.05,10.69]
["bitfinex","SOLUSD",1644332814368,38.56270504,112.13,112.06,36.27607515]
["bitfinex","SOLUSD",1644332814768,13.3886,112.12,112.06,36.27607515]
["bitfinex","SOLUSD",1644332815369,0.25,112.12,112.06,36.27607515]
["bitfinex","SOLUSD",1644332816567,0.03196804,112.14,112.06,36.27607515]
["bitfinex","SOLUSD",1644332816768,38.85773055,112.12,112.06,36.27607515]
["bitfinex","SOLUSD",1644332817168,39.10773055,112.12,112.06,36.27607515]
["bitfinex","SOLUSD",1644332817768,0.25,112.12,112.06,36.27607515]
["bitfinex","SOLUSD",1644332818369,13.3874,112.13,112.06,36.27607515]
["bitfinex","SOLUSD",1644332818569,13.3874,112.13,112.06,36.52607515]
["bitfinex","SOLUSD",1644332818769,58.07248139,112.13,112.06,36.27607515]
["bitfinex","SOLUSD",1644332820572,13.3874,112.13,112.06,36.27607515]
["bitfinex","SOLUSD",1644332820776,0.03196804,112.18,112.06,47.21607515]
["bitfinex","SOLUSD",1644332820974,0.03196804,112.16,112.06,49.04044122]
["bitfinex","SOLUSD",1644332821174,0.03196804,112.17,112.06,49.04044122]
["bitfinex","SOLUSD",1644332821375,2.50883647,112.18,112.06,49.04044122]
["bitfinex","SOLUSD",1644332821575,43.70931913,112.17,112.06,49.04044122]
["bitfinex","SOLUSD",1644332821780,57.09361913,112.17,112.06,62.42554122]
["bitfinex","SOLUSD",1644332821977,57.06165109,112.17,112.06,62.42554122]
["bitfinex","SOLUSD",1644332822376,0.25,112.17,112.06,62.42554122]
["bitfinex","SOLUSD",1644332822581,0.25,112.17,112.06,68.42554122]
["bitfinex","SOLUSD",1644332822879,0.03196804,112.18,112.06,68.42554122]
["bitfinex","SOLUSD",1644332823082,0.03196804,112.18,112.06,62.42554122]
["bitfinex","SOLUSD",1644332823283,37.6635686,112.18,112.06,62.42554122]
["bitfinex","SOLUSD",1644332823580,0.03196804,112.17,112.06,62.42554122]
["bitfinex","SOLUSD",1644332824777,0.03196804,112.17,112.06,68.42554122]
["bitfinex","SOLUSD",1644332825597,0.03196804,112.17,112.06,62.42554122]
["bitfinex","SOLUSD",1644332825799,0.03196804,112.17,112.06,68.42554122]
["bitfinex","SOLUSD",1644332827400,0.03196804,112.17,112.06,68.17554122]
["bitfinex","SOLUSD",1644332827599,0.03196804,112.17,112.06,60.35117515]
["bitfinex","SOLUSD",1644332828000,4.48996804,112.17,112.06,60.35117515]
["bitfinex","SOLUSD",1644332828199,41.16338647,112.16,112.06,60.35117515]
["bitfinex","SOLUSD",1644332828401,41.19535451,112.16,112.06,60.35117515]
["bitfinex","SOLUSD",1644332828601,41.44535451,112.16,112.06,60.35117515]
["bitfinex","SOLUSD",1644332828802,41.44535451,112.16,112.06,60.60117515]
["bitfinex","SOLUSD",1644332829301,41.44535451,112.16,112.06,60.35117515]
["bitfinex","SOLUSD",1644332830201,54.83125451,112.16,112.06,60.35117515]
["bitfinex","SOLUSD",1644332830403,56.90704196,112.16,112.06,36.27607515]
["bitfinex","SOLUSD",1644332830602,54.79928647,112.16,112.06,36.27607515]
["bitfinex","SOLUSD",1644332830904,54.83125451,112.16,112.06,36.27607515]
["bitfinex","SOLUSD",1644332831105,54.79928647,112.16,112.06,36.27607515]
["bitfinex","SOLUSD",1644332831502,54.79928647,112.16,112.04,47.0837]
["bitfinex","SOLUSD",1644332831706,0.03196804,112.15,112.02,10.69]
["bitfinex","SOLUSD",1644332832004,13.3893,112.13,112.03,6.0]
["bitfinex","SOLUSD",1644332832307,23.13826804,112.13,112.02,6.0]
["bitfinex","SOLUSD",1644332832503,41.26232285,112.11,112.0,41.80551729]
["bitfinex","SOLUSD",1644332832704,41.54429089,112.11,112.0,41.80551729]
["bitfinex","SOLUSD",1644332833003,0.25,112.11,112.0,55.19791729]
["bitfinex","SOLUSD",1644332833203,0.25,112.11,112.01,10.69]
["bitfinex","SOLUSD",1644332833603,0.03196804,112.14,112.01,10.69]
["bitfinex","SOLUSD",1644332833804,0.03196804,112.14,112.01,12.51284653]
["bitfinex","SOLUSD",1644332834007,43.92798737,112.14,112.02,37.36849998]
["bitfinex","SOLUSD",1644332834304,13.42136804,112.13,112.02,61.69779998]
["bitfinex","SOLUSD",1644332834505,38.52968999,112.12,112.02,61.69779998]
["bitfinex","SOLUSD",1644332834905,38.77968999,112.12,112.02,61.69779998]
["bitfinex","SOLUSD",1644332835106,0.25,112.12,112.02,63.52064651]
["bitfinex","SOLUSD",1644332835305,0.03196804,112.13,112.02,63.52064651]
["bitfinex","SOLUSD",1644332835908,0.03196804,112.14,112.02,63.52064651]
["bitfinex","SOLUSD",1644332836205,0.03196804,112.12,112.02,63.52064651]
["bitfinex","SOLUSD",1644332836606,122.10775549,112.11,111.99,1.82284653]
["bitfinex","SOLUSD",1644332836805,15.50274343,112.1,111.93,71.9118]
["bitfinex","SOLUSD",1644332837007,81.17299831,112.1,111.93,71.9118]
["bitfinex","SOLUSD",1644332837205,16.04749939,112.09,111.93,71.9118]
["bitfinex","SOLUSD",1644332837507,41.4211679,112.08,111.94,42.72075411]
["bitfinex","SOLUSD",1644332837706,41.00843929,112.06,111.94,42.72075411]
["bitfinex","SOLUSD",1644332838208,41.25843929,112.06,111.94,42.72075411]
["bitfinex","SOLUSD",1644332839206,57.30593868,112.06,111.96,0.67748555]
["bitfinex","SOLUSD",1644332839405,57.30593868,112.06,111.97,44.62666907]
["bitfinex","SOLUSD",1644332839806,44.17951552,112.04,111.97,44.62666907]
["bitfinex","SOLUSD",1644332840209,2.10775549,112.03,111.97,44.62666907]
["bitfinex","SOLUSD",1644332840407,16.04749939,112.04,111.97,44.62666907]
["bitfinex","SOLUSD",1644332840610,18.15525488,112.07,111.97,44.62666907]
["bitfinex","SOLUSD",1644332840809,16.04749939,112.07,111.97,44.62666907]
["bitfinex","SOLUSD",1644332841111,22.04749939,112.07,111.97,44.62666907]
["bitfinex","SOLUSD",1644332841310,46.17811873,112.06,111.97,44.62666907]
["bitfinex","SOLUSD",1644332841514,13.3983,112.04,111.97,44.62666907]
["bitfinex","SOLUSD",1644332841708,39.26003608,112.04,111.97,44.62666907]
["bitfinex","SOLUSD",1644332841909,55.30753547,112.04,111.97,44.62666907]
["bitfinex","SOLUSD",1644332843811,55.30753547,112.04,111.96,0.67748555]
["bitfinex","SOLUSD",1644332844015,2.10775549,112.03,111.96,0.67748555]
["bitfinex","SOLUSD",1644332844210,13.4017,112.01,111.96,0.67748555]
["bitfinex","SOLUSD",1644332844610,13.6517,112.01,111.96,0.67748555]
["bitfinex","SOLUSD",1644332844809,13.6517,112.01,111.97,42.60705359]
["bitfinex","SOLUSD",1644332845210,13.4017,112.01,111.97,42.60705359]
["bitfinex","SOLUSD",1644332846011,12.9017,112.01,111.96,0.67748555]
["bitfinex","SOLUSD",1644332846409,13.1517,112.01,111.96,0.67748555]
["bitfinex","SOLUSD",1644332847011,49.92196931,112.01,111.96,0.67748555]
["bitfinex","SOLUSD",1644332847411,13.1517,112.01,111.96,0.67748555]
["bitfinex","SOLUSD",1644332848110,19.1517,112.01,111.96,0.67748555]
["bitfinex","SOLUSD",1644332848915,35.10919411,112.0,111.96,0.67748555]
["bitfinex","SOLUSD",1644332849113,78.0,111.98,111.96,8.555e-05]
["bitfinex","SOLUSD",1644332849313,26.90915549,112.0,111.96,8.555e-05]
["bitfinex","SOLUSD",1644332849615,0.25,111.98,111.96,8.555e-05]
["bitfinex","SOLUSD",1644332850019,13.4062,111.97,111.96,8.555e-05]
["bitfinex","SOLUSD",1644332850213,34.16869939,111.97,111.96,8.555e-05]
["bitfinex","SOLUSD",1644332850417,49.15645488,111.97,111.96,8.555e-05]
["bitfinex","SOLUSD",1644332850614,44.07875322,111.97,111.96,8.555e-05]
["bitfinex","SOLUSD",1644332851416,30.75003282,111.96,111.82,49.37038431]
["bitfinex","SOLUSD",1644332851617,13.4122,111.93,111.82,55.37038431]
["bitfinex","SOLUSD",1644332851817,48.31994153,111.93,111.82,49.37038431]
["bitfinex","SOLUSD",1644332852019,13.6622,111.93,111.82,49.37038431]
["bitfinex","SOLUSD",1644332852216,13.6622,111.93,111.82,49.62038431]
["bitfinex","SOLUSD",1644332852616,13.6622,111.93,111.82,55.62038431]
["bitfinex","SOLUSD",1644332852818,13.6622,111.93,111.82,49.62038431]
["bitfinex","SOLUSD",1644332853220,37.64353213,111.92,111.82,55.62038431]
["bitfinex","SOLUSD",1644332853822,37.89353213,111.92,111.82,49.62038431]
["bitfinex","SOLUSD",1644332854017,0.25,111.92,111.82,49.62038431]
["bitfinex","SOLUSD",1644332854618,0.25,111.92,111.82,55.62038431]
["bitfinex","SOLUSD",1644332854819,13.6622,111.93,111.82,49.62038431]
["bitfinex","SOLUSD",1644332855231,59.73708203,111.93,111.82,49.62038431]
["bitfinex","SOLUSD",1644332855419,6.25,111.93,111.82,49.62038431]
["bitfinex","SOLUSD",1644332855623,0.25,111.93,111.83,12.88]
["bitfinex","SOLUSD",1644332855820,6.0,111.93,111.85,13.4079]
["bitfinex","SOLUSD",1644332856021,0.25,111.95,111.85,13.4079]
["bitfinex","SOLUSD",1644332856325,43.15934687,111.95,111.86,39.45625029]
["bitfinex","SOLUSD",1644332856524,37.15934687,111.95,111.86,39.45625029]
["bitfinex","SOLUSD",1644332856722,56.56904687,111.95,111.86,39.45625029]
["bitfinex","SOLUSD",1644332856923,19.4097,111.95,111.86,39.45625029]
["bitfinex","SOLUSD",1644332857823,19.6597,111.95,111.86,39.45625029]
["bitfinex","SOLUSD",1644332858224,19.6597,111.95,111.86,39.70625029]
["bitfinex","SOLUSD",1644332858423,6.25,111.95,111.86,39.45625029]
["bitfinex","SOLUSD",1644332858624,26.20863607,111.94,111.86,39.45625029]
["bitfinex","SOLUSD",1644332858848,0.25,111.94,111.86,39.45625029]
["bitfinex","SOLUSD",1644332859525,33.92409939,111.98,111.86,52.86405029]
["bitfinex","SOLUSD",1644332859827,63.66908343,111.99,111.86,65.99405029]
["bitfinex","SOLUSD",1644332860228,63.66908343,111.99,111.86,73.81256503]
["bitfinex","SOLUSD",1644332860426,63.66908343,111.99,111.86,67.81256503]
["bitfinex","SOLUSD",1644332860627,63.66908343,111.99,111.86,65.99405029]
["bitfinex","SOLUSD",1644332861030,63.91908343,111.99,111.86,65.99405029]
["bitfinex","SOLUSD",1644332861533,23.0777,111.99,111.86,65.99405029]
["bitfinex","SOLUSD",1644332861830,23.0848,112.01,111.86,67.81256503]
["bitfinex","SOLUSD",1644332862033,32.20216256,112.02,111.86,101.14496503]
["bitfinex","SOLUSD",1644332862429,32.20216256,112.02,111.86,262.10496503]
["bitfinex","SOLUSD",1644332862632,79.16443849,112.02,111.86,262.10496503]
["bitfinex","SOLUSD",1644332863232,46.96227593,112.02,111.86,262.10496503]
["bitfinex","SOLUSD",1644332863831,47.21227593,112.02,111.86,262.10496503]
["bitfinex","SOLUSD",1644332865333,47.21227593,112.02,111.86,315.11496503]
["bitfinex","SOLUSD",1644332865539,46.96227593,112.02,111.86,315.11496503]
["bitfinex","SOLUSD",1644332865935,46.96227593,112.02,111.86,261.85496503]
["bitfinex","SOLUSD",1644332866137,30.82757888,112.0,111.86,249.57045029]
["bitfinex","SOLUSD",1644332866361,40.96227593,111.98,111.86,88.61045029]
["bitfinex","SOLUSD",1644332866540,30.82757888,111.96,111.86,88.61045029]
["bitfinex","SOLUSD",1644332866737,31.07757888,111.96,111.86,75.73045029]
["bitfinex","SOLUSD",1644332867037,31.07757888,111.96,111.86,62.32265029]
["bitfinex","SOLUSD",1644332867841,4.466,111.95,111.86,39.45625029]
["bitfinex","SOLUSD",1644332868037,40.96227593,111.94,111.86,39.45625029]
["bitfinex","SOLUSD",1644332868442,41.21227593,111.94,111.86,39.45625029]
["bitfinex","SOLUSD",1644332869943,0.25,111.94,111.86,39.45625029]
["bitfinex","SOLUSD",1644332870338,6.0,111.95,111.86,39.45625029]
["bitfinex","SOLUSD",1644332870538,53.21074304,111.97,111.86,39.45625029]
["bitfinex","SOLUSD",1644332870739,6.0,111.95,111.86,39.45625029]
["bitfinex","SOLUSD",1644332870938,44.71147274,111.94,111.86,39.45625029]
["bitfinex","SOLUSD",1644332871339,0.25,111.94,111.86,39.45625029]
["bitfinex","SOLUSD",1644332872339,42.84763742,111.95,111.86,39.45625029]
["bitfinex","SOLUSD",1644332872542,56.25893742,111.95,111.86,39.45625029]
["bitfinex","SOLUSD",1644332872742,56.50893742,111.95,111.86,39.45625029]
["bitfinex","SOLUSD",1644332873541,62.50893742,111.95,111.86,39.45625029]
["bitfinex","SOLUSD",1644332874442,63.7446469,111.95,111.86,39.45625029]
["bitfinex","SOLUSD",1644332875150,62.50893742,111.95,111.86,39.45625029]
["bitfinex","SOLUSD",1644332875543,19.6613,111.95,111.86,39.45625029]
["bitfinex","SOLUSD",1644332875741,20.89700948,111.95,111.86,39.45625029]
["bitfinex","SOLUSD",1644332876142,19.6613,111.95,111.86,39.45625029]
["bitfinex","SOLUSD",1644332877344,6.25,111.95,111.86,53.11515029]
["bitfinex","SOLUSD",1644332877544,0.25,111.95,111.86,53.11515029]
["bitfinex","SOLUSD",1644332877747,39.06210948,111.97,111.86,52.86515029]
["bitfinex","SOLUSD",1644332878145,1.23570948,111.96,111.86,52.86515029]
["bitfinex","SOLUSD",1644332878345,33.89752863,111.95,111.86,39.45625029]
["bitfinex","SOLUSD",1644332878747,35.38323811,111.95,111.86,39.45625029]
["bitfinex","SOLUSD",1644332878945,1.48570948,111.95,111.86,39.45625029]
["bitfinex","SOLUSD",1644332879146,0.25,111.95,111.86,39.45625029]
["bitfinex","SOLUSD",1644332879348,1.23570948,111.96,111.86,39.45625029]
["bitfinex","SOLUSD",1644332879546,1.23570948,111.96,111.86,52.86535029]
["bitfinex","SOLUSD",1644332879746,25.40320948,111.97,111.86,67.56386503]
["bitfinex","SOLUSD",1644332879945,6.0,111.96,111.86,67.56386503]
["bitfinex","SOLUSD",1644332880145,6.0,111.96,111.86,67.81386503]
["bitfinex","SOLUSD",1644332880352,25.40320948,111.97,111.86,67.81386503]
["bitfinex","SOLUSD",1644332880552,31.40320948,111.97,111.86,67.81386503]
["bitfinex","SOLUSD",1644332880747,31.65320948,111.97,111.86,67.81386503]
["bitfinex","SOLUSD",1644332881369,30.4175,111.97,111.86,67.81386503]
["bitfinex","SOLUSD",1644332881568,6.0,111.97,111.86,67.81386503]
["bitfinex","SOLUSD",1644332881969,1.23570948,111.98,111.86,67.81386503]
["bitfinex","SOLUSD",1644332882468,1.23570948,111.98,111.86,65.99535029]
["bitfinex","SOLUSD",1644332883174,1.48570948,111.98,111.86,65.99535029]
["bitfinex","SOLUSD",1644332883375,1.23570948,111.98,111.86,65.99535029]
["bitfinex","SOLUSD",1644332883770,14.64180948,111.98,111.86,65.74535029]
["bitfinex","SOLUSD",1644332883971,46.77985644,111.98,111.86,65.74535029]
["bitfinex","SOLUSD",1644332884171,1.23570948,111.96,111.86,52.86535029]
["bitfinex","SOLUSD",1644332884370,5.70170948,111.96,111.84,26.291]
["bitfinex","SOLUSD",1644332884570,19.25670801,111.95,111.84,13.411]
["bitfinex","SOLUSD",1644332884772,13.4153,111.91,111.83,4.466]
["bitfinex","SOLUSD",1644332885173,13.6653,111.91,111.83,4.466]
["bitfinex","SOLUSD",1644332885371,13.6653,111.91,111.84,34.57753687]
["bitfinex","SOLUSD",1644332885574,24.28276911,111.9,111.84,34.57753687]
["bitfinex","SOLUSD",1644332885773,24.53276911,111.9,111.84,34.57753687]
["bitfinex","SOLUSD",1644332886471,37.94846911,111.9,111.83,4.466]
["bitfinex","SOLUSD",1644332886872,37.94846911,111.9,111.8,0.024]
["bitfinex","SOLUSD",1644332887279,37.94846911,111.9,111.8,42.77044825]
["bitfinex","SOLUSD",1644332887675,37.94846911,111.9,111.8,56.18644825]
["bitfinex","SOLUSD",1644332887877,37.94846911,111.9,111.8,42.77044825]
["bitfinex","SOLUSD",1644332888378,13.4195,111.87,111.8,42.77044825]
["bitfinex","SOLUSD",1644332888579,34.16540184,111.86,111.8,42.74644825]
["bitfinex","SOLUSD",1644332888976,34.41540184,111.86,111.8,42.74644825]
["bitfinex","SOLUSD",1644332889177,34.41540184,111.86,111.78,0.024]
["bitfinex","SOLUSD",1644332889378,53.83550184,111.86,111.77,1.53838256]
["bitfinex","SOLUSD",1644332889580,53.83550184,111.86,111.77,0.274]
["bitfinex","SOLUSD",1644332890094,53.83550184,111.86,111.77,0.024]
["bitfinex","SOLUSD",1644332890279,53.83550184,111.86,111.77,40.36313346]
["bitfinex","SOLUSD",1644332890881,53.83550184,111.86,111.77,40.33913346]
["bitfinex","SOLUSD",1644332891482,53.83550184,111.86,111.75,0.024]
["bitfinex","SOLUSD",1644332891682,66.71550184,111.86,111.75,0.024]
["bitfinex","SOLUSD",1644332892281,112.53460184,111.86,111.75,1.84251474]
["bitfinex","SOLUSD",1644332892481,112.53460184,111.86,111.76,40.72925596]
["bitfinex","SOLUSD",1644332893583,112.28460184,111.86,111.76,54.15095596]
["bitfinex","SOLUSD",1644332893787,116.75560184,111.86,111.76,54.15095596]
["bitfinex","SOLUSD",1644332894087,116.75560184,111.86,111.76,40.72925596]
["bitfinex","SOLUSD",1644332894686,117.00560184,111.86,111.76,40.72925596]
["bitfinex","SOLUSD",1644332895287,117.00560184,111.86,111.76,40.70525596]
["bitfinex","SOLUSD",1644332895691,112.53460184,111.86,111.76,40.70525596]
["bitfinex","SOLUSD",1644332896089,37.62445297,111.84,111.76,40.70525596]
["bitfinex","SOLUSD",1644332896289,37.87445297,111.84,111.76,40.70525596]
["bitfinex","SOLUSD",1644332896489,51.29965297,111.84,111.76,40.70525596]
["bitfinex","SOLUSD",1644332897492,51.04965297,111.84,111.76,40.70525596]
["bitfinex","SOLUSD",1644332897695,37.62445297,111.84,111.76,40.70525596]
["bitfinex","SOLUSD",1644332898796,37.87445297,111.84,111.76,40.70525596]
["bitfinex","SOLUSD",1644332898998,48.96345297,111.84,111.76,40.70525596]
["bitfinex","SOLUSD",1644332900000,54.96345297,111.84,111.76,40.70525596]
["bitfinex","SOLUSD",1644332900208,54.96345297,111.84,111.75,0.024]
["bitfinex","SOLUSD",1644332900398,54.96345297,111.84,111.74,13.4239]
["bitfinex","SOLUSD",1644332900800,54.96345297,111.84,111.74,0.024]
["bitfinex","SOLUSD",1644332901102,20.69680392,111.83,111.74,0.024]
["bitfinex","SOLUSD",1644332901298,34.16540184,111.82,111.72,0.024]
["bitfinex","SOLUSD",1644332901504,37.62445297,111.8,111.7,44.82490759]
["bitfinex","SOLUSD",1644332901699,37.62445297,111.8,111.71,0.024]
["bitfinex","SOLUSD",1644332901897,37.87445297,111.8,111.7,44.80090759]
["bitfinex","SOLUSD",1644332903800,37.87445297,111.8,111.7,46.61460672]
["bitfinex","SOLUSD",1644332904200,43.87445297,111.8,111.68,1.83769913]
["bitfinex","SOLUSD",1644332904403,4.474,111.79,111.68,0.024]
["bitfinex","SOLUSD",1644332904603,17.354,111.79,111.66,0.024]
["bitfinex","SOLUSD",1644332904803,0.25,111.79,111.68,1.81369913]
["bitfinex","SOLUSD",1644332905208,0.25,111.79,111.69,37.39202237]
["bitfinex","SOLUSD",1644332905403,0.25,111.79,111.69,0.024]
["bitfinex","SOLUSD",1644332905702,0.25,111.79,111.67,0.024]
["bitfinex","SOLUSD",1644332905903,0.25,111.79,111.66,0.024]
["bitfinex","SOLUSD",1644332906106,0.25,111.79,111.69,1.81369913]
["bitfinex","SOLUSD",1644332906303,43.62445297,111.8,111.7,46.5739787]
["bitfinex","SOLUSD",1644332906503,43.62445297,111.8,111.7,0.024]
["bitfinex","SOLUSD",1644332906708,43.62445297,111.8,111.69,0.024]
["bitfinex","SOLUSD",1644332906904,14.98775549,111.79,111.69,0.024]
["bitfinex","SOLUSD",1644332907106,22.94599,111.78,111.67,0.024]
["bitfinex","SOLUSD",1644332907309,12.88,111.77,111.67,0.024]
["bitfinex","SOLUSD",1644332907506,34.16540184,111.76,111.64,44.06054384]
["bitfinex","SOLUSD",1644332907704,34.16540184,111.76,111.65,0.024]
["bitfinex","SOLUSD",1644332908506,36.27315733,111.76,111.65,0.024]
["bitfinex","SOLUSD",1644332908708,34.16540184,111.76,111.65,0.024]
["bitfinex","SOLUSD",1644332908907,34.41540184,111.76,111.65,0.024]
["bitfinex","SOLUSD",1644332910512,34.16540184,111.76,111.65,0.024]
["bitfinex","SOLUSD",1644332910709,36.27315733,111.76,111.65,0.024]
["bitfinex","SOLUSD",1644332910909,40.16540184,111.76,111.65,0.024]
["bitfinex","SOLUSD",1644332911111,53.04540184,111.76,111.65,0.024]
["bitfinex","SOLUSD",1644332911710,53.29540184,111.76,111.65,0.024]
["bitfinex","SOLUSD",1644332912910,35.49707394,111.74,111.65,0.024]
["bitfinex","SOLUSD",1644332913109,35.49707394,111.74,111.64,44.03654384]
["bitfinex","SOLUSD",1644332913311,35.74707394,111.74,111.64,44.03654384]
["bitfinex","SOLUSD",1644332914512,41.74707394,111.74,111.64,59.27919342]
["bitfinex","SOLUSD",1644332914913,41.74707394,111.74,111.64,57.47024384]
["bitfinex","SOLUSD",1644332915535,41.74707394,111.74,111.64,44.03654384]
["bitfinex","SOLUSD",1644332915948,6.25,111.74,111.64,44.03654384]
["bitfinex","SOLUSD",1644332916136,0.25,111.74,111.64,46.09549342]
["bitfinex","SOLUSD",1644332916337,6.0,111.74,111.64,46.09549342]
["bitfinex","SOLUSD",1644332916546,23.8615,111.75,111.64,46.09549342]
["bitfinex","SOLUSD",1644332916737,28.6961,111.78,111.64,58.97549342]
["bitfinex","SOLUSD",1644332916738,37.1001,111.78,111.64,58.97549342]
["bitfinex","SOLUSD",1644332916939,22.8879,111.8,111.65,0.024]
["bitfinex","SOLUSD",1644332917137,38.97703936,111.81,111.66,48.89322342]
["bitfinex","SOLUSD",1644332917337,38.97703936,111.81,111.67,0.024]
["bitfinex","SOLUSD",1644332917544,44.97703936,111.81,111.68,61.30713127]
["bitfinex","SOLUSD",1644332917738,44.97703936,111.81,111.69,0.024]
["bitfinex","SOLUSD",1644332917937,44.97703936,111.81,111.7,12.88]
["bitfinex","SOLUSD",1644332918137,44.97703936,111.81,111.71,34.97992535]
["bitfinex","SOLUSD",1644332919839,45.22703936,111.81,111.71,48.40552535]
["bitfinex","SOLUSD",1644332920040,0.25,111.81,111.71,48.40552535]
["bitfinex","SOLUSD",1644332920239,13.13,111.84,111.71,48.40552535]
["bitfinex","SOLUSD",1644332920437,12.88,111.84,111.72,0.024]
["bitfinex","SOLUSD",1644332921138,47.16656359,111.83,111.72,0.024]
["bitfinex","SOLUSD",1644332921539,63.25905365,111.83,111.72,0.024]
["bitfinex","SOLUSD",1644332921743,76.38905365,111.83,111.72,0.024]
["bitfinex","SOLUSD",1644332921940,24.62329122,111.81,111.72,0.024]
["bitfinex","SOLUSD",1644332922341,24.87329122,111.81,111.72,0.024]
["bitfinex","SOLUSD",1644332923748,32.98104671,111.81,111.7,0.024]
["bitfinex","SOLUSD",1644332923951,59.84578128,111.81,111.7,0.024]
["bitfinex","SOLUSD",1644332924149,50.7115,111.8,111.69,0.024]
["bitfinex","SOLUSD",1644332924352,50.7115,111.8,111.66,0.024]
["bitfinex","SOLUSD",1644332924353,59.3675,111.8,111.66,0.024]
["bitfinex","SOLUSD",1644332924543,61.47525549,111.8,111.66,0.024]
["bitfinex","SOLUSD",1644332924744,36.43831923,111.79,111.66,48.68713017]
["bitfinex","SOLUSD",1644332924944,36.43831923,111.79,111.67,0.024]
["bitfinex","SOLUSD",1644332925152,38.79607472,111.79,111.67,0.024]
["bitfinex","SOLUSD",1644332925547,51.67607472,111.79,111.67,0.024]
["bitfinex","SOLUSD",1644332925748,65.66080929,111.79,111.67,0.024]
["bitfinex","SOLUSD",1644332926153,35.35153558,111.77,111.67,0.024]
["bitfinex","SOLUSD",1644332926378,4.475,111.78,111.67,0.024]
["bitfinex","SOLUSD",1644332926379,34.73249103,111.75,111.67,0.024]
["bitfinex","SOLUSD",1644332926547,34.73249103,111.75,111.66,48.68713017]
["bitfinex","SOLUSD",1644332926957,34.98249103,111.75,111.66,48.68713017]
["bitfinex","SOLUSD",1644332927949,40.98249103,111.75,111.66,48.68713017]
["bitfinex","SOLUSD",1644332929753,40.98249103,111.75,111.66,0.024]
["bitfinex","SOLUSD",1644332929950,40.98249103,111.75,111.64,24.0076]
["bitfinex","SOLUSD",1644332930152,43.09024652,111.75,111.64,24.0076]
["bitfinex","SOLUSD",1644332930353,42.84024652,111.75,111.64,24.0076]
["bitfinex","SOLUSD",1644332930553,40.73249103,111.75,111.64,43.65027014]
["bitfinex","SOLUSD",1644332930751,40.73249103,111.75,111.65,49.12700018]
["bitfinex","SOLUSD",1644332930954,40.73249103,111.75,111.65,49.15100018]
["bitfinex","SOLUSD",1644332931153,6.0,111.75,111.66,13.4321]
["bitfinex","SOLUSD",1644332931554,24.1215,111.78,111.66,13.4321]
["bitfinex","SOLUSD",1644332931753,24.3715,111.78,111.67,0.024]
["bitfinex","SOLUSD",1644332931955,26.47925549,111.78,111.67,0.024]
["bitfinex","SOLUSD",1644332932258,42.82523112,111.77,111.67,43.1431617]
["bitfinex","SOLUSD",1644332932457,40.0,111.75,111.63,4.475]
["bitfinex","SOLUSD",1644332932858,12.88,111.74,111.61,1.26906759]
["bitfinex","SOLUSD",1644332933057,43.69717783,111.74,111.6,1.26906759]
["bitfinex","SOLUSD",1644332933360,31.07237918,111.73,111.61,42.9311807]
["bitfinex","SOLUSD",1644332933556,12.88,111.72,111.58,62.89906759]
["bitfinex","SOLUSD",1644332933757,13.443,111.71,111.58,13.4414]
["bitfinex","SOLUSD",1644332934058,5.0,111.69,111.56,1.26906759]
["bitfinex","SOLUSD",1644332934261,12.88,111.68,111.58,0.024]
["bitfinex","SOLUSD",1644332934458,40.93973648,111.67,111.58,0.024]
["bitfinex","SOLUSD",1644332934658,0.32218271,111.66,111.54,1.71716403]
["bitfinex","SOLUSD",1644332934863,13.20218271,111.66,111.54,0.44809644]
["bitfinex","SOLUSD",1644332935060,42.54018271,111.66,111.54,0.44809644]
["bitfinex","SOLUSD",1644332935258,56.45273457,111.66,111.54,0.44809644]
["bitfinex","SOLUSD",1644332935458,56.45273457,111.66,111.54,2.25709551]
["bitfinex","SOLUSD",1644332935657,35.33011833,111.65,111.55,48.33258141]
["bitfinex","SOLUSD",1644332935856,43.73011833,111.65,111.55,48.33258141]
["bitfinex","SOLUSD",1644332936058,43.98011833,111.65,111.55,48.33258141]
["bitfinex","SOLUSD",1644332936459,2.10775549,111.64,111.54,0.44809644]
["bitfinex","SOLUSD",1644332936658,17.36,111.63,111.54,0.44809644]
["bitfinex","SOLUSD",1644332936860,25.197,111.63,111.54,0.44809644]
["bitfinex","SOLUSD",1644332937264,46.962,111.64,111.54,2.25711072]
["bitfinex","SOLUSD",1644332937464,24.716,111.67,111.54,2.25711072]
["bitfinex","SOLUSD",1644332937661,60.6523,111.69,111.54,15.70421072]
["bitfinex","SOLUSD",1644332937862,47.2076,111.69,111.54,15.95421072]
["bitfinex","SOLUSD",1644332938163,43.94798825,111.68,111.55,35.90813738]
["bitfinex","SOLUSD",1644332938460,27.84186656,111.66,111.55,35.90813738]
["bitfinex","SOLUSD",1644332938661,40.72186656,111.66,111.55,35.90813738]
["bitfinex","SOLUSD",1644332938861,46.97186656,111.66,111.55,35.90813738]
["bitfinex","SOLUSD",1644332939061,60.42026656,111.66,111.54,0.44809644]
["bitfinex","SOLUSD",1644332939261,171.23583635,111.66,111.54,0.44809644]
["bitfinex","SOLUSD",1644332939461,76.2973,111.65,111.54,0.44809644]
["bitfinex","SOLUSD",1644332939760,70.37,111.64,111.54,0.44809644]
["bitfinex","SOLUSD",1644332939965,22.8101,111.63,111.54,0.44809644]
["bitfinex","SOLUSD",1644332940262,70.28288825,111.62,111.45,14.14906759]
["bitfinex","SOLUSD",1644332940462,0.3007461,111.61,111.44,36.8873]
["bitfinex","SOLUSD",1644332940667,4.483,111.6,111.42,1.26906759]
["bitfinex","SOLUSD",1644332940863,0.31544029,111.58,111.41,59.7648]
["bitfinex","SOLUSD",1644332941078,0.3149959,111.54,111.38,12.88]
["bitfinex","SOLUSD",1644332941263,5.0,111.52,111.36,29.97817315]
["bitfinex","SOLUSD",1644332941490,5.0,111.52,111.36,13.4652]
["bitfinex","SOLUSD",1644332941686,18.184591,111.51,111.38,0.024]
["bitfinex","SOLUSD",1644332941892,55.0,111.5,111.34,3.76704296]
["bitfinex","SOLUSD",1644332942086,160.96,111.46,111.22,6.31187851]
["bitfinex","SOLUSD",1644332942292,0.3047731,111.47,111.24,3.78658685]
["bitfinex","SOLUSD",1644332942293,160.96,111.43,111.24,3.78658685]
["bitfinex","SOLUSD",1644332942492,5.0,111.42,111.27,2.52439123]
["bitfinex","SOLUSD",1644332942694,161.28168492,111.41,111.27,7.0]
["bitfinex","SOLUSD",1644332942903,0.31728383,111.38,111.37,0.024]
["bitfinex","SOLUSD",1644332943103,1.49505383,111.38,111.37,0.004]
["bitfinex","SOLUSD",1644332943298,14.62505383,111.38,111.37,0.004]
["bitfinex","SOLUSD",1644332943490,14.93430535,111.38,111.28,34.21122141]
["bitfinex","SOLUSD",1644332943895,22.73280932,111.38,111.28,34.21122141]
["bitfinex","SOLUSD",1644332944094,78.8535,111.43,111.28,34.21122141]
["bitfinex","SOLUSD",1644332944290,7.0,111.4,111.29,1.81680844]
["bitfinex","SOLUSD",1644332944488,7.0,111.4,111.3,41.03467565]
["bitfinex","SOLUSD",1644332944891,12.88,111.41,111.29,41.34540625]
["bitfinex","SOLUSD",1644332945098,13.4826,111.42,111.29,41.32140625]
["bitfinex","SOLUSD",1644332945291,25.214932,111.41,111.29,41.32140625]
["bitfinex","SOLUSD",1644332945490,7.0,111.46,111.29,63.51758467]
["bitfinex","SOLUSD",1644332945690,7.0,111.46,111.31,37.27106971]
["bitfinex","SOLUSD",1644332945890,4.488,111.49,111.32,0.024]
["bitfinex","SOLUSD",1644332946092,12.88,111.48,111.32,0.024]
["bitfinex","SOLUSD",1644332946290,65.89,111.47,111.32,0.024]
["bitfinex","SOLUSD",1644332946490,43.154275,111.46,111.32,0.024]
["bitfinex","SOLUSD",1644332946690,30.8448,111.46,111.32,0.024]
["bitfinex","SOLUSD",1644332946890,2.10775549,111.45,111.32,0.024]
["bitfinex","SOLUSD",1644332947095,11.488,111.45,111.32,0.024]
["bitfinex","SOLUSD",1644332947294,10.488,111.45,111.27,12.52997374]
["bitfinex","SOLUSD",1644332947493,13.4795,111.43,111.28,0.024]
["bitfinex","SOLUSD",1644332947694,4.49,111.42,111.28,0.024]
["bitfinex","SOLUSD",1644332947894,6.59775549,111.42,111.22,172.55108485]
["bitfinex","SOLUSD",1644332948095,2.10775549,111.41,111.27,42.68411831]
["bitfinex","SOLUSD",1644332948291,2.10775549,111.41,111.28,12.88]
["bitfinex","SOLUSD",1644332948494,13.4795,111.43,111.29,35.96649338]
["bitfinex","SOLUSD",1644332948695,13.4795,111.43,111.29,48.87049338]
["bitfinex","SOLUSD",1644332948892,12.88,111.44,111.29,50.93225019]
["bitfinex","SOLUSD",1644332949094,7.0,111.46,111.31,34.80914386]
["bitfinex","SOLUSD",1644332949294,78.1101,111.51,111.32,0.024]
["bitfinex","SOLUSD",1644332949493,78.1101,111.51,111.33,36.92238661]
["bitfinex","SOLUSD",1644332949494,53.01,111.5,111.33,36.92238661]
["bitfinex","SOLUSD",1644332949697,4.487,111.5,111.34,0.024]
["bitfinex","SOLUSD",1644332949894,4.487,111.5,111.35,35.91584204]
["bitfinex","SOLUSD",1644332950094,7.0,111.51,111.37,45.99959982]
["bitfinex","SOLUSD",1644332950296,6.0,111.51,111.38,0.024]
["bitfinex","SOLUSD",1644332950496,19.11951692,111.5,111.36,0.024]
["bitfinex","SOLUSD",1644332950694,20.63351692,111.5,111.39,0.024]
["bitfinex","SOLUSD",1644332950894,28.10561692,111.49,111.39,0.024]
["bitfinex","SOLUSD",1644332951095,103.16047241,111.49,111.29,172.20901816]
["bitfinex","SOLUSD",1644332951296,18.300162,111.48,111.37,0.024]
["bitfinex","SOLUSD",1644332951495,28.09958525,111.48,111.34,59.53322893]
["bitfinex","SOLUSD",1644332951695,2.10775549,111.47,111.35,0.024]
["bitfinex","SOLUSD",1644332951893,16.19240651,111.48,111.36,12.88]
["bitfinex","SOLUSD",1644332952093,2.10775549,111.47,111.37,39.15166008]
["bitfinex","SOLUSD",1644332952293,2.10775549,111.47,111.37,39.12766008]
["bitfinex","SOLUSD",1644332952494,18.30738422,111.51,111.37,39.12766008]
["bitfinex","SOLUSD",1644332952798,2.10775549,111.49,111.38,12.88]
["bitfinex","SOLUSD",1644332952994,2.10775549,111.49,111.32,162.80070238]
["bitfinex","SOLUSD",1644332953194,18.30738422,111.49,111.32,160.984]
["bitfinex","SOLUSD",1644332953395,40.29172584,111.49,111.33,0.024]
["bitfinex","SOLUSD",1644332953595,14.98434162,111.49,111.34,160.96]
["bitfinex","SOLUSD",1644332953793,78.46035549,111.51,111.34,160.96]
["bitfinex","SOLUSD",1644332953794,2.10775549,111.51,111.35,12.904]
["bitfinex","SOLUSD",1644332953995,24.4968,111.52,111.36,197.27064723]
["bitfinex","SOLUSD",1644332954196,31.09055549,111.52,111.38,39.58542387]
["bitfinex","SOLUSD",1644332954399,31.09055549,111.52,111.39,12.904]
["bitfinex","SOLUSD",1644332954400,26.60455549,111.52,111.39,12.904]
["bitfinex","SOLUSD",1644332954606,26.60455549,111.52,111.4,45.03606937]
["bitfinex","SOLUSD",1644332954799,26.60455549,111.52,111.4,57.91606937]
["bitfinex","SOLUSD",1644332955202,9.10775549,111.54,111.4,58.16606937]
["bitfinex","SOLUSD",1644332955406,2.10775549,111.56,111.42,36.0895689]
["bitfinex","SOLUSD",1644332955608,12.88,111.61,111.42,36.0895689]
["bitfinex","SOLUSD",1644332955609,4.483,111.61,111.44,36.74177236]
["bitfinex","SOLUSD",1644332955801,7.0,111.6,111.46,37.38609567]
["bitfinex","SOLUSD",1644332956000,7.0,111.6,111.47,12.904]
["bitfinex","SOLUSD",1644332956201,7.0,111.6,111.48,0.024]
["bitfinex","SOLUSD",1644332956202,16.83071327,111.59,111.48,0.024]
["bitfinex","SOLUSD",1644332956403,4.482,111.58,111.48,0.024]
["bitfinex","SOLUSD",1644332956601,4.482,111.58,111.42,4.483]
["bitfinex","SOLUSD",1644332956602,6.58975549,111.58,111.44,12.904]
["bitfinex","SOLUSD",1644332956801,6.58975549,111.58,111.46,0.024]
["bitfinex","SOLUSD",1644332956802,18.93846876,111.57,111.46,0.024]
["bitfinex","SOLUSD",1644332957004,39.20991915,111.57,111.43,53.64344583]
["bitfinex","SOLUSD",1644332957202,30.2376,111.58,111.47,12.88]
["bitfinex","SOLUSD",1644332957504,30.2376,111.58,111.48,0.024]
["bitfinex","SOLUSD",1644332957702,4.483,111.57,111.48,0.024]
["bitfinex","SOLUSD",1644332957911,6.59075549,111.57,111.46,12.88]
["bitfinex","SOLUSD",1644332958110,2.10775549,111.56,111.44,12.904]
["bitfinex","SOLUSD",1644332958307,2.10775549,111.56,111.45,12.88]
["bitfinex","SOLUSD",1644332958512,39.80635549,111.58,111.46,39.57229259]
["bitfinex","SOLUSD",1644332958705,39.80635549,111.58,111.47,12.88]
["bitfinex","SOLUSD",1644332958904,39.80635549,111.58,111.48,37.3836526]
["bitfinex","SOLUSD",1644332959107,37.6986,111.58,111.48,0.024]
["bitfinex","SOLUSD",1644332959406,13.4651,111.55,111.48,0.024]
["bitfinex","SOLUSD",1644332959605,52.315,111.54,111.43,0.024]
["bitfinex","SOLUSD",1644332959816,75.625,111.54,111.4,0.024]
["bitfinex","SOLUSD",1644332960009,77.73275549,111.54,111.39,10.78]
["bitfinex","SOLUSD",1644332960209,2.10775549,111.53,111.4,37.79496378]
["bitfinex","SOLUSD",1644332960417,77.392,111.54,111.4,50.39172007]
["bitfinex","SOLUSD",1644332960708,71.392,111.54,111.4,50.39172007]
["bitfinex","SOLUSD",1644332960909,71.392,111.54,111.4,48.57496378]
["bitfinex","SOLUSD",1644332961210,71.142,111.54,111.41,1.81675629]
["bitfinex","SOLUSD",1644332961409,71.142,111.54,111.42,46.0142342]
["bitfinex","SOLUSD",1644332961611,70.642,111.54,111.43,0.024]
["bitfinex","SOLUSD",1644332961809,70.642,111.54,111.44,10.78]
["bitfinex","SOLUSD",1644332962009,70.642,111.54,111.45,36.34239427]
["bitfinex","SOLUSD",1644332962210,70.642,111.54,111.45,47.14639427]
["bitfinex","SOLUSD",1644332962509,11.484,111.58,111.45,48.93915056]
["bitfinex","SOLUSD",1644332962710,200.1191,111.61,111.45,48.93915056]
["bitfinex","SOLUSD",1644332962910,207.1191,111.61,111.46,0.024]
["bitfinex","SOLUSD",1644332963112,2.10775549,111.6,111.47,10.78]
["bitfinex","SOLUSD",1644332963309,4.482,111.59,111.48,0.024]
["bitfinex","SOLUSD",1644332963512,4.482,111.59,111.48,10.804]
["bitfinex","SOLUSD",1644332963710,2.10775549,111.58,111.49,0.024]
["bitfinex","SOLUSD",1644332963909,4.482,111.57,111.44,10.78]
["bitfinex","SOLUSD",1644332964112,6.0,111.57,111.45,10.78]
["bitfinex","SOLUSD",1644332964311,2.10775549,111.58,111.45,10.78]
["bitfinex","SOLUSD",1644332964312,19.5367537,111.59,111.45,10.78]
["bitfinex","SOLUSD",1644332964510,7.0,111.59,111.46,1.84075629]
["bitfinex","SOLUSD",1644332964710,13.0,111.59,111.47,52.3960552]
["bitfinex","SOLUSD",1644332964912,13.0,111.59,111.48,0.024]
["bitfinex","SOLUSD",1644332964913,6.0,111.59,111.48,0.024]
["bitfinex","SOLUSD",1644332965111,6.0,111.59,111.5,44.89306055]
["bitfinex","SOLUSD",1644332965312,121.2631,111.61,111.5,55.69706055]
["bitfinex","SOLUSD",1644332965511,127.2631,111.61,111.5,55.67306055]
["bitfinex","SOLUSD",1644332965714,127.2631,111.61,111.51,0.024]
["bitfinex","SOLUSD",1644332965911,127.2631,111.61,111.52,45.22771237]
["bitfinex","SOLUSD",1644332966115,6.0,111.61,111.52,45.22771237]
["bitfinex","SOLUSD",1644332966311,6.0,111.61,111.52,45.25171237]
["bitfinex","SOLUSD",1644332966912,23.1444,111.62,111.53,10.78]
["bitfinex","SOLUSD",1644332967113,23.1444,111.62,111.54,37.35331593]
["bitfinex","SOLUSD",1644332967312,29.1444,111.62,111.54,10.78]
["bitfinex","SOLUSD",1644332967718,25.25215549,111.62,111.54,10.78]
["bitfinex","SOLUSD",1644332967913,7.0,111.65,111.54,10.78]
["bitfinex","SOLUSD",1644332968317,2.10775549,111.64,111.54,0.024]
["bitfinex","SOLUSD",1644332968512,4.48,111.63,111.51,10.78]
["bitfinex","SOLUSD",1644332968712,4.48,111.63,111.53,0.024]
["bitfinex","SOLUSD",1644332968913,18.93846876,111.64,111.51,10.804]
["bitfinex","SOLUSD",1644332969114,2.10775549,111.64,111.51,10.804]
["bitfinex","SOLUSD",1644332969313,16.83071327,111.63,111.51,10.804]
["bitfinex","SOLUSD",1644332969615,16.83071327,111.63,111.52,42.44312477]
["bitfinex","SOLUSD",1644332969814,0.25,111.63,111.52,42.44312477]
["bitfinex","SOLUSD",1644332970013,4.481,111.64,111.52,53.22312477]
["bitfinex","SOLUSD",1644332970214,64.46436876,111.66,111.52,53.22312477]
["bitfinex","SOLUSD",1644332970413,4.48,111.65,111.53,0.024]
["bitfinex","SOLUSD",1644332970616,71.46436876,111.66,111.53,0.024]
["bitfinex","SOLUSD",1644332970817,4.48,111.65,111.54,42.15919611]
["bitfinex","SOLUSD",1644332971015,7.0,111.66,111.54,42.15919611]
["bitfinex","SOLUSD",1644332971216,7.0,111.66,111.56,44.32963009]
["bitfinex","SOLUSD",1644332971417,7.0,111.66,111.58,43.49318226]
["bitfinex","SOLUSD",1644332971714,23.1534,111.69,111.59,10.78]
["bitfinex","SOLUSD",1644332971715,30.1534,111.69,111.59,10.78]
["bitfinex","SOLUSD",1644332971915,30.1534,111.69,111.6,39.75827234]
["bitfinex","SOLUSD",1644332972116,7.0,111.69,111.6,39.75827234]
["bitfinex","SOLUSD",1644332972318,7.0,111.69,111.62,40.40031497]
["bitfinex","SOLUSD",1644332972518,2.47449139,111.75,111.63,10.78]
["bitfinex","SOLUSD",1644332972719,2.47449139,111.76,111.65,64.0]
["bitfinex","SOLUSD",1644332972920,2.47449139,111.77,111.66,51.62568529]
["bitfinex","SOLUSD",1644332973119,3.150152,111.78,111.67,10.78]
["bitfinex","SOLUSD",1644332973322,3.150152,111.78,111.68,36.20413732]
["bitfinex","SOLUSD",1644332973521,308.4802672,111.82,111.7,38.90578259]
["bitfinex","SOLUSD",1644332973721,308.4802672,111.82,111.72,44.39860707]
["bitfinex","SOLUSD",1644332973916,308.4802672,111.82,111.72,10.78]
["bitfinex","SOLUSD",1644332974116,6.58075549,111.81,111.72,10.78]
["bitfinex","SOLUSD",1644332974316,4.473,111.81,111.72,10.78]
["bitfinex","SOLUSD",1644332974516,10.77999999,111.71,111.61,134.8]
["bitfinex","SOLUSD",1644332974717,16.52876377,111.8,111.68,10.78]
["bitfinex","SOLUSD",1644332974917,4.474,111.79,111.59,69.6058]
["bitfinex","SOLUSD",1644332975117,2.10775549,111.74,111.63,10.78]
["bitfinex","SOLUSD",1644332975317,14.42100828,111.76,111.63,10.78]
["bitfinex","SOLUSD",1644332975517,0.25,111.74,111.63,10.78]
["bitfinex","SOLUSD",1644332975718,16.52876377,111.76,111.63,10.78]
["bitfinex","SOLUSD",1644332975719,4.476,111.75,111.63,10.78]
["bitfinex","SOLUSD",1644332975922,4.476,111.75,111.64,47.2101719]
["bitfinex","SOLUSD",1644332976118,4.726,111.75,111.63,10.78]
["bitfinex","SOLUSD",1644332976428,2.10775549,111.74,111.57,0.024]
["bitfinex","SOLUSD",1644332976620,15.258,111.73,111.55,0.024]
["bitfinex","SOLUSD",1644332976819,15.508,111.73,111.56,10.78]
["bitfinex","SOLUSD",1644332977019,0.25,111.73,111.56,10.804]
["bitfinex","SOLUSD",1644332977219,4.478,111.72,111.57,37.86603044]
["bitfinex","SOLUSD",1644332977421,6.58575549,111.72,111.59,35.04889732]
["bitfinex","SOLUSD",1644332977720,0.25,111.72,111.59,45.82889732]
["bitfinex","SOLUSD",1644332977920,71.30358697,111.74,111.59,45.82889732]
["bitfinex","SOLUSD",1644332977921,49.75085549,111.74,111.59,45.82889732]
["bitfinex","SOLUSD",1644332978120,47.6431,111.74,111.59,45.82889732]
["bitfinex","SOLUSD",1644332978320,4.477,111.75,111.59,45.82889732]
["bitfinex","SOLUSD",1644332978522,24.6152,111.77,111.61,44.79651085]
["bitfinex","SOLUSD",1644332978820,24.6152,111.77,111.63,40.88040691]
["bitfinex","SOLUSD",1644332979119,24.6152,111.77,111.64,10.78]
["bitfinex","SOLUSD",1644332979321,24.6152,111.77,111.65,46.39724821]
["bitfinex","SOLUSD",1644332979522,24.8652,111.77,111.66,10.78]
["bitfinex","SOLUSD",1644332979721,30.8652,111.77,111.67,40.40741018]
["bitfinex","SOLUSD",1644332979924,2.10775549,111.76,111.64,10.78]
["bitfinex","SOLUSD",1644332980121,2.10775549,111.76,111.62,10.78]
["bitfinex","SOLUSD",1644332980321,2.35775549,111.76,111.62,10.78]
["bitfinex","SOLUSD",1644332980524,17.32513542,111.76,111.62,10.78]
["bitfinex","SOLUSD",1644332980726,17.07513542,111.76,111.62,11.03]
["bitfinex","SOLUSD",1644332980925,24.6152,111.77,111.63,39.68152695]
["bitfinex","SOLUSD",1644332981226,76.20555549,111.8,111.65,38.10473089]
["bitfinex","SOLUSD",1644332981426,76.20555549,111.8,111.66,10.78]
["bitfinex","SOLUSD",1644332981622,76.20555549,111.8,111.67,47.37313654]
["bitfinex","SOLUSD",1644332981821,76.20555549,111.8,111.68,10.78]
["bitfinex","SOLUSD",1644332982022,76.20555549,111.8,111.69,42.63804774]
["bitfinex","SOLUSD",1644332982222,82.45555549,111.8,111.69,42.63804774]
["bitfinex","SOLUSD",1644332982424,14.96737993,111.79,111.67,10.78]
["bitfinex","SOLUSD",1644332982646,19.44137993,111.79,111.65,10.78]
["bitfinex","SOLUSD",1644332982823,24.84285549,111.78,111.65,10.78]
["bitfinex","SOLUSD",1644332983222,25.09285549,111.78,111.65,10.78]
["bitfinex","SOLUSD",1644332983423,25.09285549,111.78,111.66,40.53998293]
["bitfinex","SOLUSD",1644332983625,22.9851,111.78,111.67,10.78]
["bitfinex","SOLUSD",1644332983825,28.9851,111.78,111.68,41.71365465]
["bitfinex","SOLUSD",1644332984624,73.5978,111.8,111.68,52.49365465]
["bitfinex","SOLUSD",1644332984824,23.5593,111.81,111.68,52.49365465]
["bitfinex","SOLUSD",1644332985024,23.5593,111.81,111.68,52.74365465]
["bitfinex","SOLUSD",1644332986026,6.25,111.81,111.68,10.78]
["bitfinex","SOLUSD",1644332986225,2.10775549,111.8,111.68,10.78]
["bitfinex","SOLUSD",1644332986430,4.474,111.79,111.65,10.78]
["bitfinex","SOLUSD",1644332986624,13.4359,111.78,111.63,4.474]
["bitfinex","SOLUSD",1644332986925,70.58677211,111.78,111.63,4.474]
["bitfinex","SOLUSD",1644332987124,78.69730359,111.78,111.64,48.37581745]
["bitfinex","SOLUSD",1644332987324,23.5802,111.78,111.64,48.37581745]
["bitfinex","SOLUSD",1644332987525,4.475,111.79,111.65,10.78]
["bitfinex","SOLUSD",1644332987725,23.1753,111.82,111.66,43.374937]
["bitfinex","SOLUSD",1644332987924,2.10775549,111.8,111.67,10.78]
["bitfinex","SOLUSD",1644332988130,4.474,111.79,111.68,45.20054414]
["bitfinex","SOLUSD",1644332988628,2.10775549,111.78,111.68,45.20054414]
["bitfinex","SOLUSD",1644332988826,92.84200852,111.78,111.59,9.998]
["bitfinex","SOLUSD",1644332989031,53.01,111.76,111.59,9.998]
["bitfinex","SOLUSD",1644332989227,15.257,111.75,111.59,9.998]
["bitfinex","SOLUSD",1644332989428,60.82345297,111.75,111.59,9.998]
["bitfinex","SOLUSD",1644332989628,40.33698123,111.74,111.59,9.998]
["bitfinex","SOLUSD",1644332989929,15.257,111.73,111.6,35.77561091]
["bitfinex","SOLUSD",1644332990151,29.87433357,111.73,111.6,35.77561091]
["bitfinex","SOLUSD",1644332990351,0.25,111.73,111.61,10.78]
["bitfinex","SOLUSD",1644332990549,6.25,111.73,111.61,10.78]
["bitfinex","SOLUSD",1644332990750,11.86928697,111.76,111.62,47.15514532]
["bitfinex","SOLUSD",1644332991050,75.6313,111.77,111.62,54.79614532]
["bitfinex","SOLUSD",1644332991251,75.6313,111.77,111.64,39.25366064]
["bitfinex","SOLUSD",1644332991450,9.76153148,111.79,111.66,35.91920541]
["bitfinex","SOLUSD",1644332991654,509.53822895,111.82,111.68,46.96503373]
["bitfinex","SOLUSD",1644332991854,509.53822895,111.82,111.69,10.78]
["bitfinex","SOLUSD",1644332992051,2.47449139,111.84,111.7,39.60008403]
["bitfinex","SOLUSD",1644332992255,2.47449139,111.87,111.73,38.20850982]
["bitfinex","SOLUSD",1644332992454,72.97099139,111.88,111.75,37.88792725]
["bitfinex","SOLUSD",1644332992755,2.47449139,111.87,111.75,10.78]
["bitfinex","SOLUSD",1644332992952,4.92220584,111.87,111.72,10.78]
["bitfinex","SOLUSD",1644332993155,9.05424688,111.86,111.72,10.78]
["bitfinex","SOLUSD",1644332993355,15.11624091,111.86,111.72,10.78]
["bitfinex","SOLUSD",1644332993554,34.36936214,111.85,111.72,10.78]
["bitfinex","SOLUSD",1644332993756,16.30830344,111.85,111.73,43.01052806]
["bitfinex","SOLUSD",1644332994055,10.43277568,111.87,111.73,43.01052806]
["bitfinex","SOLUSD",1644332994257,10.43277568,111.87,111.73,43.26052806]
["bitfinex","SOLUSD",1644332994657,17.8967,111.86,111.73,43.26052806]
["bitfinex","SOLUSD",1644332994855,13.4247,111.86,111.73,43.26052806]
["bitfinex","SOLUSD",1644332995056,15.53245549,111.86,111.73,43.26052806]
["bitfinex","SOLUSD",1644332995456,13.4247,111.86,111.73,43.26052806]
["bitfinex","SOLUSD",1644332995656,13.4247,111.86,111.75,36.04263629]
["bitfinex","SOLUSD",1644332995856,16.14919139,111.86,111.75,36.04263629]
["bitfinex","SOLUSD",1644332996056,22.14919139,111.86,111.74,10.78]
["bitfinex","SOLUSD",1644332996255,2.10775549,111.85,111.74,10.78]
["bitfinex","SOLUSD",1644332996656,2.35775549,111.85,111.74,10.78]
["bitfinex","SOLUSD",1644332997056,4.83224688,111.85,111.74,10.78]
["bitfinex","SOLUSD",1644332997257,15.53475549,111.84,111.71,10.78]
["bitfinex","SOLUSD",1644332997456,35.7128191,111.84,111.7,10.78]
["bitfinex","SOLUSD",1644332997656,7.0328191,111.83,111.68,15.502]
["bitfinex","SOLUSD",1644332997857,7.2828191,111.83,111.68,4.472]
["bitfinex","SOLUSD",1644332998058,19.83183929,111.82,111.64,10.78]
["bitfinex","SOLUSD",1644332998258,13.4343,111.78,111.64,37.45910048]
["bitfinex","SOLUSD",1644332998759,13.6843,111.78,111.64,37.45910048]
["bitfinex","SOLUSD",1644332998960,15.79205549,111.78,111.64,37.45910048]
["bitfinex","SOLUSD",1644332999460,18.26654688,111.78,111.64,37.45910048]
["bitfinex","SOLUSD",1644332999660,4.475,111.77,111.59,4.475]
["bitfinex","SOLUSD",1644332999860,13.4395,111.74,111.57,22.8711]
["bitfinex","SOLUSD",1644333000062,13.4395,111.74,111.52,214.6245]
["bitfinex","SOLUSD",1644333000063,10.78,111.73,111.54,10.78]
["bitfinex","SOLUSD",1644333000265,61.98375549,111.73,111.55,28.7001]
["bitfinex","SOLUSD",1644333000461,64.354,111.73,111.55,24.2221]
["bitfinex","SOLUSD",1644333000661,64.354,111.73,111.56,36.13295913]
["bitfinex","SOLUSD",1644333000861,13.4417,111.72,111.56,46.91295913]
["bitfinex","SOLUSD",1644333001061,4.478,111.71,111.56,46.91295913]
["bitfinex","SOLUSD",1644333001264,10.78,111.7,111.56,10.78]
["bitfinex","SOLUSD",1644333001461,4.479,111.69,111.54,10.78]
["bitfinex","SOLUSD",1644333001663,4.479,111.69,111.54,0.024]
["bitfinex","SOLUSD",1644333001664,10.78,111.68,111.54,0.024]
["bitfinex","SOLUSD",1644333001864,13.4483,111.66,111.52,10.78]
["bitfinex","SOLUSD",1644333002064,13.4483,111.66,111.51,10.804]
["bitfinex","SOLUSD",1644333002262,13.6983,111.66,111.52,44.16236104]
["bitfinex","SOLUSD",1644333002462,0.25,111.66,111.53,10.78]
["bitfinex","SOLUSD",1644333002662,0.25,111.66,111.54,45.94615812]
["bitfinex","SOLUSD",1644333002862,0.25,111.66,111.54,0.024]
["bitfinex","SOLUSD",1644333003063,13.4492,111.65,111.53,0.024]
["bitfinex","SOLUSD",1644333003264,13.4492,111.65,111.5,0.024]
["bitfinex","SOLUSD",1644333003265,28.9592,111.65,111.5,0.024]
["bitfinex","SOLUSD",1644333003466,28.9592,111.65,111.51,0.024]
["bitfinex","SOLUSD",1644333003467,2.10775549,111.64,111.51,0.024]
["bitfinex","SOLUSD",1644333003665,10.78,111.63,111.5,0.024]
["bitfinex","SOLUSD",1644333004063,11.934,111.64,111.48,46.00515244]
["bitfinex","SOLUSD",1644333004265,11.934,111.64,111.5,10.78]
["bitfinex","SOLUSD",1644333004565,11.934,111.64,111.51,37.43811413]
["bitfinex","SOLUSD",1644333004763,11.934,111.64,111.51,37.41411413]
["bitfinex","SOLUSD",1644333005062,11.934,111.64,111.52,0.024]
["bitfinex","SOLUSD",1644333005464,27.49305549,111.64,111.52,0.024]
["bitfinex","SOLUSD",1644333005662,15.261,111.63,111.5,0.024]
["bitfinex","SOLUSD",1644333005862,15.261,111.63,111.46,10.78]
["bitfinex","SOLUSD",1644333006062,10.78,111.63,111.47,0.024]
["bitfinex","SOLUSD",1644333006263,4.482,111.62,111.47,0.024]
["bitfinex","SOLUSD",1644333006462,10.78,111.61,111.47,40.17981071]
["bitfinex","SOLUSD",1644333006662,4.482,111.6,111.47,40.15581071]
["bitfinex","SOLUSD",1644333006862,18.88775549,111.61,111.48,0.024]
["bitfinex","SOLUSD",1644333007463,15.56285549,111.6,111.45,0.024]
["bitfinex","SOLUSD",1644333007663,4.483,111.59,111.44,0.024]
["bitfinex","SOLUSD",1644333007863,0.31080964,111.57,111.44,0.024]
["bitfinex","SOLUSD",1644333008064,10.78,111.56,111.4,0.024]
["bitfinex","SOLUSD",1644333008262,4.485,111.55,111.4,0.024]
["bitfinex","SOLUSD",1644333008464,13.4638,111.55,111.39,13.4622]
["bitfinex","SOLUSD",1644333008665,10.78,111.56,111.4,47.94273271]
["bitfinex","SOLUSD",1644333008863,99.7303,111.57,111.4,47.94273271]
["bitfinex","SOLUSD",1644333009065,4.484,111.56,111.4,47.44273271]
["bitfinex","SOLUSD",1644333009263,17.37175549,111.56,111.4,47.44273271]
["bitfinex","SOLUSD",1644333009464,15.56955549,111.55,111.4,0.024]
["bitfinex","SOLUSD",1644333009663,38.4972,111.54,111.35,0.024]
["bitfinex","SOLUSD",1644333009972,38.4972,111.54,111.33,10.78]
["bitfinex","SOLUSD",1644333009973,74.26327571,111.54,111.33,10.804]
["bitfinex","SOLUSD",1644333010163,15.87579613,111.53,111.34,0.024]
["bitfinex","SOLUSD",1644333010365,0.32075949,111.49,111.34,0.024]
["bitfinex","SOLUSD",1644333010564,4.487,111.48,111.34,0.024]
["bitfinex","SOLUSD",1644333010767,15.65,111.47,111.33,0.024]
["bitfinex","SOLUSD",1644333010966,4.488,111.46,111.35,0.024]
["bitfinex","SOLUSD",1644333011164,15.268,111.46,111.31,0.024]
["bitfinex","SOLUSD",1644333011368,10.78,111.46,111.31,0.024]
["bitfinex","SOLUSD",1644333011565,13.4736,111.46,111.31,10.804]
["bitfinex","SOLUSD",1644333011767,23.5234,111.49,111.32,34.76870288]
["bitfinex","SOLUSD",1644333011968,23.5234,111.49,111.33,0.024]
["bitfinex","SOLUSD",1644333012167,34.3034,111.49,111.33,0.024]
["bitfinex","SOLUSD",1644333012769,2.10775549,111.48,111.33,0.024]
["bitfinex","SOLUSD",1644333012969,4.488,111.47,111.33,0.024]
["bitfinex","SOLUSD",1644333013168,10.78,111.46,111.33,0.024]
["bitfinex","SOLUSD",1644333013368,12.88775549,111.46,111.31,0.024]
["bitfinex","SOLUSD",1644333013569,4.489,111.45,111.27,10.78]
["bitfinex","SOLUSD",1644333013769,13.4773,111.43,111.28,0.024]
["bitfinex","SOLUSD",1644333013970,4.49,111.42,111.28,0.024]
["bitfinex","SOLUSD",1644333014169,10.78,111.44,111.28,45.57220629]
["bitfinex","SOLUSD",1644333014368,72.099,111.45,111.28,45.54820629]
["bitfinex","SOLUSD",1644333014570,72.099,111.45,111.29,0.024]
["bitfinex","SOLUSD",1644333014772,85.5748,111.45,111.29,10.804]
["bitfinex","SOLUSD",1644333015173,85.5748,111.45,111.3,46.17860093]
["bitfinex","SOLUSD",1644333015370,4.489,111.44,111.31,0.024]
["bitfinex","SOLUSD",1644333015572,120.10775549,111.44,111.25,50.9148]
["bitfinex","SOLUSD",1644333015772,77.2687,111.43,111.31,0.024]
["bitfinex","SOLUSD",1644333015976,79.37645549,111.43,111.23,0.024]
["bitfinex","SOLUSD",1644333016174,0.30306447,111.41,111.23,0.024]
["bitfinex","SOLUSD",1644333016398,15.271,111.4,111.22,0.024]
["bitfinex","SOLUSD",1644333016574,79.9973,111.39,111.22,40.77051222]
["bitfinex","SOLUSD",1644333016775,4.492,111.38,111.23,0.024]
["bitfinex","SOLUSD",1644333016972,79.9973,111.39,111.23,0.024]
["bitfinex","SOLUSD",1644333017172,79.9973,111.39,111.23,1.83761692]
["bitfinex","SOLUSD",1644333017371,10.78,111.4,111.23,1.83761692]
["bitfinex","SOLUSD",1644333017372,15.272,111.43,111.24,45.69635141]
["bitfinex","SOLUSD",1644333017677,4.49,111.44,111.25,12.57422298]
["bitfinex","SOLUSD",1644333017872,4.49,111.43,111.26,47.00965922]
["bitfinex","SOLUSD",1644333018076,2.10775549,111.43,111.26,47.00965922]
["bitfinex","SOLUSD",1644333018276,4.49,111.42,111.26,47.00965922]
["bitfinex","SOLUSD",1644333018477,26.35515549,111.45,111.26,47.00965922]
["bitfinex","SOLUSD",1644333018678,4.49,111.44,111.26,74.84699912]
["bitfinex","SOLUSD",1644333018873,26.35515549,111.45,111.26,85.33699912]
["bitfinex","SOLUSD",1644333019078,24.2474,111.45,111.26,79.0333822]
["bitfinex","SOLUSD",1644333019274,24.2474,111.45,111.27,6.30361692]
["bitfinex","SOLUSD",1644333019475,24.2474,111.45,111.28,55.63481904]
["bitfinex","SOLUSD",1644333019676,24.2474,111.45,111.29,4.513]
["bitfinex","SOLUSD",1644333019873,24.2474,111.45,111.3,55.12069986]
["bitfinex","SOLUSD",1644333020075,24.2474,111.45,111.31,0.024]
["bitfinex","SOLUSD",1644333020874,24.4974,111.45,111.31,0.024]
["bitfinex","SOLUSD",1644333021075,26.60515549,111.45,111.31,0.024]
["bitfinex","SOLUSD",1644333021275,30.4974,111.45,111.31,0.024]
["bitfinex","SOLUSD",1644333021676,30.2474,111.45,111.31,0.024]
["bitfinex","SOLUSD",1644333021879,24.2474,111.45,111.31,0.024]
["bitfinex","SOLUSD",1644333022080,30.2474,111.45,111.31,0.024]
["bitfinex","SOLUSD",1644333022278,24.2474,111.45,111.31,0.024]
["bitfinex","SOLUSD",1644333022478,24.2474,111.45,111.33,43.07380295]
["bitfinex","SOLUSD",1644333022679,24.2474,111.45,111.33,53.87780295]
["bitfinex","SOLUSD",1644333023081,24.2474,111.45,111.33,54.12780295]
["bitfinex","SOLUSD",1644333023680,24.2474,111.45,111.33,53.87780295]
["bitfinex","SOLUSD",1644333023903,32.35515549,111.45,111.33,43.09780295]
["bitfinex","SOLUSD",1644333024103,32.35515549,111.45,111.33,41.59780295]
["bitfinex","SOLUSD",1644333024303,32.60515549,111.45,111.33,41.59780295]
["bitfinex","SOLUSD",1644333024903,30.4974,111.45,111.33,41.59780295]
["bitfinex","SOLUSD",1644333025103,32.60515549,111.45,111.33,41.59780295]
["bitfinex","SOLUSD",1644333025506,30.4974,111.45,111.33,41.59780295]
["bitfinex","SOLUSD",1644333027507,2.10775549,111.44,111.33,41.59780295]
["bitfinex","SOLUSD",1644333027707,2.35775549,111.44,111.33,41.57380295]
["bitfinex","SOLUSD",1644333028012,0.25,111.44,111.31,0.024]
["bitfinex","SOLUSD",1644333028209,2.35775549,111.44,111.31,0.024]
["bitfinex","SOLUSD",1644333028607,2.35775549,111.44,111.32,0.024]
["bitfinex","SOLUSD",1644333028608,0.25,111.44,111.32,0.024]
["bitfinex","SOLUSD",1644333029009,32.59174883,111.45,111.32,0.024]
["bitfinex","SOLUSD",1644333029209,24.2474,111.45,111.32,0.024]
["bitfinex","SOLUSD",1644333030111,24.2474,111.45,111.32,10.804]
["bitfinex","SOLUSD",1644333030310,166.2615,111.49,111.32,11.054]
["bitfinex","SOLUSD",1644333030515,90.7773,111.49,111.33,34.22815327]
["bitfinex","SOLUSD",1644333030710,79.9973,111.49,111.34,0.024]
["bitfinex","SOLUSD",1644333030911,79.9973,111.49,111.35,38.67173165]
["bitfinex","SOLUSD",1644333031114,82.10505549,111.49,111.36,0.024]
["bitfinex","SOLUSD",1644333031411,103.37205549,111.49,111.36,0.024]
["bitfinex","SOLUSD",1644333031612,103.62205549,111.49,111.36,0.024]
["bitfinex","SOLUSD",1644333032211,103.37205549,111.49,111.36,0.024]
["bitfinex","SOLUSD",1644333032412,98.88505549,111.49,111.36,0.024]
["bitfinex","SOLUSD",1644333032813,96.7773,111.49,111.36,0.024]
["bitfinex","SOLUSD",1644333033313,98.88505549,111.49,111.36,0.024]
["bitfinex","SOLUSD",1644333033515,99.13505549,111.49,111.36,0.024]
["bitfinex","SOLUSD",1644333034115,96.7773,111.49,111.36,0.024]
["bitfinex","SOLUSD",1644333034517,6.0,111.49,111.36,0.024]
["bitfinex","SOLUSD",1644333034715,71.0693,111.5,111.36,10.804]
["bitfinex","SOLUSD",1644333034917,71.0693,111.5,111.37,38.82073071]
["bitfinex","SOLUSD",1644333034918,77.0693,111.5,111.37,38.82073071]
["bitfinex","SOLUSD",1644333035318,77.0693,111.5,111.37,39.07073071]
["bitfinex","SOLUSD",1644333035523,77.0693,111.5,111.37,38.82073071]
["bitfinex","SOLUSD",1644333036129,77.0693,111.5,111.37,0.024]
["bitfinex","SOLUSD",1644333036322,79.17705549,111.5,111.37,0.024]
["bitfinex","SOLUSD",1644333036522,83.66305549,111.5,111.35,0.024]
["bitfinex","SOLUSD",1644333036722,94.69305549,111.5,111.35,0.024]
["bitfinex","SOLUSD",1644333037421,164.11594613,111.5,111.35,0.024]
["bitfinex","SOLUSD",1644333037622,175.90912876,111.5,111.35,0.024]
["bitfinex","SOLUSD",1644333037821,67.08331455,111.49,111.35,0.024]
["bitfinex","SOLUSD",1644333038024,15.267,111.48,111.35,0.024]
["bitfinex","SOLUSD",1644333038223,24.97694876,111.48,111.35,0.024]
["bitfinex","SOLUSD",1644333038421,23.4347,111.47,111.31,39.218779]
["bitfinex","SOLUSD",1644333038623,23.4347,111.47,111.32,0.024]
["bitfinex","SOLUSD",1644333038824,23.6847,111.47,111.32,0.024]
["bitfinex","SOLUSD",1644333039825,23.4347,111.47,111.32,10.804]
["bitfinex","SOLUSD",1644333040022,48.1016,111.5,111.33,39.26337768]
["bitfinex","SOLUSD",1644333040223,2.47449139,111.53,111.34,15.291]
["bitfinex","SOLUSD",1644333040424,2.47449139,111.54,111.35,37.06259306]
["bitfinex","SOLUSD",1644333040625,46.2118,111.53,111.36,10.804]
["bitfinex","SOLUSD",1644333040823,48.31955549,111.53,111.37,43.38908987]
["bitfinex","SOLUSD",1644333041024,52.2118,111.53,111.38,10.78]
["bitfinex","SOLUSD",1644333041224,2.10775549,111.52,111.39,39.52098703]
["bitfinex","SOLUSD",1644333041424,52.2118,111.53,111.4,0.024]
["bitfinex","SOLUSD",1644333041623,2.10775549,111.52,111.4,0.024]
["bitfinex","SOLUSD",1644333042123,46.2118,111.53,111.4,0.024]
["bitfinex","SOLUSD",1644333042323,4.485,111.52,111.4,0.024]
["bitfinex","SOLUSD",1644333043024,6.84275549,111.52,111.4,0.024]
["bitfinex","SOLUSD",1644333043226,6.84275549,111.52,111.39,0.024]
["bitfinex","SOLUSD",1644333043823,6.84275549,111.52,111.39,37.02314072]
["bitfinex","SOLUSD",1644333044024,6.84275549,111.52,111.4,0.024]
["bitfinex","SOLUSD",1644333045223,6.59275549,111.52,111.4,0.024]
["bitfinex","SOLUSD",1644333045423,46.2118,111.53,111.4,0.024]
["bitfinex","SOLUSD",1644333045827,2.10775549,111.52,111.4,0.024]
["bitfinex","SOLUSD",1644333046027,56.6968,111.53,111.4,0.024]
["bitfinex","SOLUSD",1644333046228,52.2118,111.53,111.4,0.024]
["bitfinex","SOLUSD",1644333046626,52.4618,111.53,111.4,0.024]
["bitfinex","SOLUSD",1644333048634,2.10775549,111.52,111.4,0.024]
["bitfinex","SOLUSD",1644333048828,2.35775549,111.52,111.4,0.024]
["bitfinex","SOLUSD",1644333049029,0.25,111.52,111.4,0.024]
["bitfinex","SOLUSD",1644333049231,6.25,111.52,111.4,0.024]
["bitfinex","SOLUSD",1644333049431,46.2118,111.53,111.4,0.024]
["bitfinex","SOLUSD",1644333049636,46.2118,111.53,111.4,24.2639]
["bitfinex","SOLUSD",1644333049837,46.2118,111.53,111.41,34.46508146]
["bitfinex","SOLUSD",1644333050034,26.03549139,111.57,111.42,10.78]
["bitfinex","SOLUSD",1644333050234,23.561,111.57,111.43,47.47305092]
["bitfinex","SOLUSD",1644333050432,23.561,111.57,111.44,10.78]
["bitfinex","SOLUSD",1644333050433,29.561,111.57,111.44,10.78]
["bitfinex","SOLUSD",1644333050836,31.66875549,111.57,111.45,46.60152391]
["bitfinex","SOLUSD",1644333051234,29.561,111.57,111.45,46.60152391]
["bitfinex","SOLUSD",1644333053037,6.0,111.57,111.45,57.63152391]
["bitfinex","SOLUSD",1644333053437,40.10325133,111.61,111.45,57.38152391]
["bitfinex","SOLUSD",1644333053739,2.10775549,111.6,111.45,57.38152391]
["bitfinex","SOLUSD",1644333053937,2.10775549,111.6,111.45,70.83622391]
["bitfinex","SOLUSD",1644333054137,2.35775549,111.6,111.45,57.38152391]
["bitfinex","SOLUSD",1644333054338,10.55217099,111.6,111.45,57.38152391]
["bitfinex","SOLUSD",1644333054739,2.10775549,111.59,111.45,57.38152391]
["bitfinex","SOLUSD",1644333055136,0.25,111.59,111.45,57.38152391]
["bitfinex","SOLUSD",1644333055537,0.25,111.59,111.45,71.08662391]
["bitfinex","SOLUSD",1644333055737,0.25,111.59,111.45,70.83662391]
["bitfinex","SOLUSD",1644333056340,14.1944155,111.6,111.45,70.83662391]
["bitfinex","SOLUSD",1644333056341,14.4444155,111.6,111.45,70.83662391]
["bitfinex","SOLUSD",1644333056738,16.55217099,111.6,111.45,70.83662391]
["bitfinex","SOLUSD",1644333057139,14.4444155,111.6,111.45,70.83662391]
["bitfinex","SOLUSD",1644333057541,16.55217099,111.6,111.45,70.83662391]
["bitfinex","SOLUSD",1644333057757,16.30217099,111.6,111.45,70.83662391]
["bitfinex","SOLUSD",1644333057955,14.1944155,111.6,111.45,70.83662391]
["bitfinex","SOLUSD",1644333058155,49.4109,111.61,111.45,70.83662391]
["bitfinex","SOLUSD",1644333058356,49.4109,111.61,111.45,72.64316765]
["bitfinex","SOLUSD",1644333059163,49.4109,111.61,111.45,78.89316765]
["bitfinex","SOLUSD",1644333059558,49.4109,111.61,111.45,72.89316765]
["bitfinex","SOLUSD",1644333059761,49.4109,111.61,111.45,78.89316765]
["bitfinex","SOLUSD",1644333060161,4.58224688,111.64,111.45,132.34316765]
["bitfinex","SOLUSD",1644333060364,2.47449139,111.65,111.48,0.44]
["bitfinex","SOLUSD",1644333060560,2.47449139,111.67,111.53,13.4443]
["bitfinex","SOLUSD",1644333060760,2.47449139,111.68,111.54,58.56190273]
["bitfinex","SOLUSD",1644333060962,74.63909139,111.69,111.54,58.56190273]
["bitfinex","SOLUSD",1644333061163,2.47449139,111.7,111.54,58.81190273]
["bitfinex","SOLUSD",1644333061363,6.45695779,111.71,111.54,64.81190273]
["bitfinex","SOLUSD",1644333061760,12.45695779,111.71,111.54,64.81190273]
["bitfinex","SOLUSD",1644333061960,1.23069557,111.68,111.57,13.4413]
["bitfinex","SOLUSD",1644333062161,1.23069557,111.67,111.57,10.78]
["bitfinex","SOLUSD",1644333062359,1.23069557,111.67,111.57,44.9976277]
["bitfinex","SOLUSD",1644333062560,1.23069557,111.68,111.57,45.2476277]
["bitfinex","SOLUSD",1644333062960,1.23069557,111.69,111.57,45.2476277]
["bitfinex","SOLUSD",1644333063765,1.23069557,111.7,111.57,58.4394277]
["bitfinex","SOLUSD",1644333063961,0.25,111.69,111.57,58.4394277]
["bitfinex","SOLUSD",1644333064265,1.23069557,111.7,111.57,58.4394277]
["bitfinex","SOLUSD",1644333064462,5.21316197,111.71,111.57,64.4394277]
["bitfinex","SOLUSD",1644333064662,3.9824664,111.71,111.59,0.44]
["bitfinex","SOLUSD",1644333064861,3.9824664,111.71,111.62,13.4305]
["bitfinex","SOLUSD",1644333065063,3.9824664,111.71,111.63,56.03719379]
["bitfinex","SOLUSD",1644333065261,3.9824664,111.71,111.63,56.28719379]
["bitfinex","SOLUSD",1644333065463,3.9824664,111.71,111.63,62.28719379]
["bitfinex","SOLUSD",1644333066466,1.23069557,111.78,111.65,13.4296]
["bitfinex","SOLUSD",1644333066768,0.030786,111.77,111.66,49.07057704]
["bitfinex","SOLUSD",1644333066969,0.030786,111.79,111.66,49.07057704]
["bitfinex","SOLUSD",1644333067165,0.030786,111.78,111.66,55.32057704]
["bitfinex","SOLUSD",1644333067366,0.030786,111.79,111.66,63.76026962]
["bitfinex","SOLUSD",1644333067565,0.030786,111.82,111.66,63.76026962]
["bitfinex","SOLUSD",1644333067765,0.030786,111.82,111.69,13.4236]
["bitfinex","SOLUSD",1644333067968,0.030786,111.82,111.7,47.83578186]
["bitfinex","SOLUSD",1644333068165,7.23069557,111.83,111.7,47.83578186]
["bitfinex","SOLUSD",1644333068366,0.030786,111.82,111.7,54.08578186]
["bitfinex","SOLUSD",1644333068565,1.48069557,111.83,111.7,54.08578186]
["bitfinex","SOLUSD",1644333068766,0.030786,111.82,111.7,54.08578186]
["bitfinex","SOLUSD",1644333068968,0.030786,111.84,111.73,13.4193]
["bitfinex","SOLUSD",1644333069169,0.030786,111.82,111.74,37.48280297]
["bitfinex","SOLUSD",1644333069369,0.030786,111.82,111.74,48.26280297]
["bitfinex","SOLUSD",1644333069567,0.030786,111.87,111.74,54.51280297]
["bitfinex","SOLUSD",1644333069768,0.030786,111.89,111.74,54.51280297]
["bitfinex","SOLUSD",1644333070166,3.36923706,111.89,111.74,48.26280297]
["bitfinex","SOLUSD",1644333070367,0.030786,111.88,111.74,48.26280297]
["bitfinex","SOLUSD",1644333070665,1.26148157,111.88,111.74,48.26280297]
["bitfinex","SOLUSD",1644333070866,3.33845106,111.87,111.74,48.26280297]
["bitfinex","SOLUSD",1644333071066,1.23069557,111.86,111.74,48.26280297]
["bitfinex","SOLUSD",1644333071265,0.280786,111.86,111.74,48.26280297]
["bitfinex","SOLUSD",1644333071669,2.38854149,111.86,111.74,10.78]
["bitfinex","SOLUSD",1644333071874,23.70593282,111.86,111.7,10.78]
["bitfinex","SOLUSD",1644333072070,65.24485568,111.85,111.69,6.0]
["bitfinex","SOLUSD",1644333072268,0.030786,111.84,111.68,10.78]
["bitfinex","SOLUSD",1644333072467,27.92893282,111.84,111.68,10.78]
["bitfinex","SOLUSD",1644333072667,0.030786,111.83,111.69,38.90828852]
["bitfinex","SOLUSD",1644333072870,2.13854149,111.83,111.69,38.90828852]
["bitfinex","SOLUSD",1644333073069,2.10775549,111.82,111.69,38.90828852]
["bitfinex","SOLUSD",1644333073269,6.58175549,111.82,111.69,38.90828852]
["bitfinex","SOLUSD",1644333073469,6.83175549,111.82,111.69,38.90828852]
["bitfinex","SOLUSD",1644333073670,2.10775549,111.81,111.69,49.68828852]
["bitfinex","SOLUSD",1644333073872,0.280786,111.81,111.69,49.68828852]
["bitfinex","SOLUSD",1644333074070,2.38854149,111.81,111.69,49.68828852]
["bitfinex","SOLUSD",1644333074269,2.35775549,111.81,111.69,49.68828852]
["bitfinex","SOLUSD",1644333074669,2.35775549,111.81,111.63,46.6034]
["bitfinex","SOLUSD",1644333074869,4.505786,111.8,111.63,52.6034]
["bitfinex","SOLUSD",1644333075068,70.929886,111.8,111.63,52.6034]
["bitfinex","SOLUSD",1644333075270,73.28764149,111.8,111.64,10.78]
["bitfinex","SOLUSD",1644333075472,4.475,111.79,111.64,24.211]
["bitfinex","SOLUSD",1644333075669,0.030786,111.78,111.64,63.53186164]
["bitfinex","SOLUSD",1644333075869,2.10775549,111.78,111.64,50.10086164]
["bitfinex","SOLUSD",1644333076069,4.505786,111.77,111.64,39.32086164]
["bitfinex","SOLUSD",1644333077471,6.61354149,111.77,111.64,39.32086164]
["bitfinex","SOLUSD",1644333077870,4.505786,111.77,111.64,39.32086164]
["bitfinex","SOLUSD",1644333078077,6.61354149,111.77,111.64,39.32086164]
["bitfinex","SOLUSD",1644333078474,4.505786,111.77,111.64,39.32086164]
["bitfinex","SOLUSD",1644333078872,10.505786,111.77,111.64,39.32086164]
["bitfinex","SOLUSD",1644333079074,6.030786,111.77,111.64,39.32086164]
["bitfinex","SOLUSD",1644333079474,0.280786,111.77,111.62,13.4344]
["bitfinex","SOLUSD",1644333079974,0.030786,111.77,111.62,13.4344]
["bitfinex","SOLUSD",1644333080175,2.13854149,111.77,111.62,13.4344]
["bitfinex","SOLUSD",1644333080573,0.280786,111.77,111.63,43.4282545]
["bitfinex","SOLUSD",1644333081076,2.38854149,111.77,111.63,43.4282545]
["bitfinex","SOLUSD",1644333081277,2.38854149,111.77,111.62,10.78]
["bitfinex","SOLUSD",1644333081477,4.476,111.76,111.59,10.78]
["bitfinex","SOLUSD",1644333081777,14.14923706,111.75,111.59,10.78]
["bitfinex","SOLUSD",1644333081975,22.04031922,111.75,111.59,10.78]
["bitfinex","SOLUSD",1644333082174,2.10775549,111.74,111.59,10.78]
["bitfinex","SOLUSD",1644333082376,27.24025106,111.74,111.6,34.57820308]
["bitfinex","SOLUSD",1644333082576,31.96725106,111.74,111.6,34.57820308]
["bitfinex","SOLUSD",1644333082775,2.10775549,111.73,111.6,34.57820308]
["bitfinex","SOLUSD",1644333083176,15.78406466,111.73,111.6,34.57820308]
["bitfinex","SOLUSD",1644333083378,23.67514682,111.73,111.6,34.57820308]
["bitfinex","SOLUSD",1644333083578,2.10775549,111.72,111.6,34.57820308]
["bitfinex","SOLUSD",1644333083777,2.35775549,111.72,111.6,34.57820308]
["bitfinex","SOLUSD",1644333083977,2.10775549,111.72,111.6,34.57820308]
["bitfinex","SOLUSD",1644333084278,2.10775549,111.75,111.62,48.71330934]
["bitfinex","SOLUSD",1644333084479,47.67538157,111.78,111.62,59.49330934]
["bitfinex","SOLUSD",1644333084681,0.030786,111.75,111.62,48.71330934]
["bitfinex","SOLUSD",1644333084881,24.53199557,111.76,111.62,48.71330934]
["bitfinex","SOLUSD",1644333085079,3.33845106,111.75,111.62,48.71330934]
["bitfinex","SOLUSD",1644333085279,5.73748157,111.75,111.53,4.476]
["bitfinex","SOLUSD",1644333085481,1.23069557,111.73,111.53,50.6246]
["bitfinex","SOLUSD",1644333085678,16.73969557,111.73,111.54,12.58230456]
["bitfinex","SOLUSD",1644333085880,1.23069557,111.72,111.54,12.58230456]
["bitfinex","SOLUSD",1644333086080,60.78039813,111.73,111.55,1.80230456]
["bitfinex","SOLUSD",1644333086282,47.4869,111.72,111.56,10.78]
["bitfinex","SOLUSD",1644333086483,47.4869,111.72,111.57,58.3293178]
["bitfinex","SOLUSD",1644333086681,64.12354456,111.72,111.57,58.3293178]
["bitfinex","SOLUSD",1644333086881,65.35424013,111.72,111.57,44.8893178]
["bitfinex","SOLUSD",1644333087080,1.23069557,111.71,111.57,44.8893178]
["bitfinex","SOLUSD",1644333087779,17.86734013,111.71,111.57,44.8893178]
["bitfinex","SOLUSD",1644333087980,1.23069557,111.7,111.57,44.8893178]
["bitfinex","SOLUSD",1644333088482,1.23069557,111.69,111.57,44.8893178]
["bitfinex","SOLUSD",1644333088680,1.48069557,111.69,111.57,44.8893178]
["bitfinex","SOLUSD",1644333088881,0.25,111.69,111.57,44.8893178]
["bitfinex","SOLUSD",1644333089087,1.23069557,111.7,111.57,58.3301178]
["bitfinex","SOLUSD",1644333089282,48.71759557,111.72,111.59,40.45016826]
["bitfinex","SOLUSD",1644333089483,6.0,111.7,111.59,40.45016826]
["bitfinex","SOLUSD",1644333089685,53.4869,111.72,111.6,1.80239771]
["bitfinex","SOLUSD",1644333089883,53.4869,111.72,111.61,45.88141285]
["bitfinex","SOLUSD",1644333090185,1.23069557,111.71,111.61,45.88141285]
["bitfinex","SOLUSD",1644333090786,1.48069557,111.71,111.61,45.88141285]
["bitfinex","SOLUSD",1644333091588,1.48069557,111.71,111.61,46.13141285]
["bitfinex","SOLUSD",1644333091786,0.25,111.71,111.61,45.88141285]
["bitfinex","SOLUSD",1644333092188,54.96759557,111.72,111.61,46.13141285]
["bitfinex","SOLUSD",1644333092789,54.71759557,111.72,111.61,46.13141285]
["bitfinex","SOLUSD",1644333093191,54.71759557,111.72,111.61,45.88141285]
["bitfinex","SOLUSD",1644333093391,1.23069557,111.71,111.61,45.88141285]
["bitfinex","SOLUSD",1644333094392,1.23069557,111.71,111.61,59.31731285]
["bitfinex","SOLUSD",1644333094590,54.71759557,111.72,111.61,59.56731285]
["bitfinex","SOLUSD",1644333094792,1.23069557,111.73,111.61,76.34731285]
["bitfinex","SOLUSD",1644333094992,1.23178268,111.74,111.63,34.50384663]
["bitfinex","SOLUSD",1644333095192,0.030786,111.76,111.66,0.44]
["bitfinex","SOLUSD",1644333095396,0.030786,111.8,111.68,42.60786254]
["bitfinex","SOLUSD",1644333095592,0.030786,111.83,111.7,38.77895516]
["bitfinex","SOLUSD",1644333095794,0.030786,111.83,111.71,10.78]
["bitfinex","SOLUSD",1644333095993,50.42879139,111.85,111.72,48.21367611]
["bitfinex","SOLUSD",1644333095994,4.97030924,111.84,111.72,48.21367611]
["bitfinex","SOLUSD",1644333096193,4.93952324,111.84,111.72,59.24367611]
["bitfinex","SOLUSD",1644333096398,4.97030924,111.84,111.72,58.99367611]
["bitfinex","SOLUSD",1644333096595,4.97030924,111.84,111.72,11.03]
["bitfinex","SOLUSD",1644333096995,0.030786,111.84,111.72,11.03]
["bitfinex","SOLUSD",1644333097195,56.42879139,111.85,111.72,11.03]
["bitfinex","SOLUSD",1644333097394,0.030786,111.84,111.72,11.03]
["bitfinex","SOLUSD",1644333097596,2.46332147,111.84,111.72,10.78]
["bitfinex","SOLUSD",1644333097795,136.12630089,111.83,111.68,48.02814439]
["bitfinex","SOLUSD",1644333098001,173.37999228,111.83,111.68,42.02814439]
["bitfinex","SOLUSD",1644333098194,10.83024201,111.82,111.68,42.02814439]
["bitfinex","SOLUSD",1644333098395,4.9371519,111.81,111.68,42.02814439]
["bitfinex","SOLUSD",1644333098596,4.9371519,111.81,111.69,10.78]
["bitfinex","SOLUSD",1644333098797,0.25,111.81,111.7,41.70938278]
["bitfinex","SOLUSD",1644333099220,0.25,111.81,111.7,41.95938278]
["bitfinex","SOLUSD",1644333099418,2.50527739,111.82,111.7,41.70938278]
["bitfinex","SOLUSD",1644333099618,4.97142971,111.82,111.69,10.78]
["bitfinex","SOLUSD",1644333099919,4.58224688,111.81,111.69,10.78]
["bitfinex","SOLUSD",1644333100117,4.58224688,111.81,111.66,10.78]
["bitfinex","SOLUSD",1644333100319,0.030786,111.8,111.66,10.78]
["bitfinex","SOLUSD",1644333100520,4.972639,111.8,111.66,16.78]
["bitfinex","SOLUSD",1644333100719,13.91433952,111.8,111.67,35.84268617]
["bitfinex","SOLUSD",1644333100918,31.82093952,111.8,111.67,35.84268617]
["bitfinex","SOLUSD",1644333101122,2.72449139,111.8,111.67,46.62268617]
["bitfinex","SOLUSD",1644333101520,4.94318386,111.79,111.67,46.62268617]
["bitfinex","SOLUSD",1644333101719,5.22396986,111.79,111.67,46.62268617]
["bitfinex","SOLUSD",1644333101920,2.75527739,111.79,111.67,46.62268617]
["bitfinex","SOLUSD",1644333102121,2.72449139,111.79,111.67,46.62268617]
["bitfinex","SOLUSD",1644333102419,4.94329919,111.78,111.67,10.78]
["bitfinex","SOLUSD",1644333102618,10.94329919,111.78,111.67,10.78]
["bitfinex","SOLUSD",1644333102818,2.72449139,111.78,111.67,10.78]
["bitfinex","SOLUSD",1644333103019,8.72449139,111.78,111.67,10.78]
["bitfinex","SOLUSD",1644333103619,8.72449139,111.78,111.66,48.44114203]
["bitfinex","SOLUSD",1644333103823,4.97379005,111.77,111.66,48.44114203]
["bitfinex","SOLUSD",1644333104021,2.46851266,111.77,111.66,48.44114203]
["bitfinex","SOLUSD",1644333104219,0.25,111.77,111.66,48.44114203]
["bitfinex","SOLUSD",1644333104820,0.25,111.77,111.65,13.432]
["bitfinex","SOLUSD",1644333105019,0.280786,111.77,111.65,13.432]
["bitfinex","SOLUSD",1644333105222,2.50527739,111.77,111.65,13.432]
["bitfinex","SOLUSD",1644333105419,4.97370886,111.77,111.65,13.432]
["bitfinex","SOLUSD",1644333105621,6.280786,111.77,111.65,13.432]
["bitfinex","SOLUSD",1644333105824,0.280786,111.77,111.66,41.99931303]
["bitfinex","SOLUSD",1644333106025,6.25,111.77,111.66,41.99931303]
["bitfinex","SOLUSD",1644333106225,0.25,111.77,111.66,41.99931303]
["bitfinex","SOLUSD",1644333106425,6.25,111.77,111.66,41.99931303]
["bitfinex","SOLUSD",1644333106827,0.25,111.77,111.66,41.99931303]
["bitfinex","SOLUSD",1644333107125,2.75527739,111.78,111.66,41.99931303]
["bitfinex","SOLUSD",1644333107325,8.75527739,111.78,111.66,41.99931303]
["bitfinex","SOLUSD",1644333107527,2.75527739,111.78,111.66,41.99931303]
["bitfinex","SOLUSD",1644333107726,22.18967739,111.78,111.64,10.78]
["bitfinex","SOLUSD",1644333107927,4.97466693,111.77,111.64,10.78]
["bitfinex","SOLUSD",1644333108339,5.22466693,111.77,111.64,10.78]
["bitfinex","SOLUSD",1644333108529,4.94388093,111.76,111.59,44.7865]
["bitfinex","SOLUSD",1644333108731,45.13903907,111.75,111.59,10.78]
["bitfinex","SOLUSD",1644333108928,2.47449139,111.73,111.58,13.4403]
["bitfinex","SOLUSD",1644333109129,2.47449139,111.73,111.56,15.255]
["bitfinex","SOLUSD",1644333109327,2.47449139,111.71,111.56,10.78]
["bitfinex","SOLUSD",1644333109728,2.47449139,111.71,111.57,39.87485948]
["bitfinex","SOLUSD",1644333109928,7.05163642,111.71,111.57,39.87485948]
["bitfinex","SOLUSD",1644333110130,13.4437,111.7,111.57,39.87485948]
["bitfinex","SOLUSD",1644333110529,15.55145549,111.7,111.57,39.87485948]
["bitfinex","SOLUSD",1644333111331,13.4437,111.7,111.57,39.87485948]
["bitfinex","SOLUSD",1644333112031,19.4437,111.7,111.57,39.87485948]
["bitfinex","SOLUSD",1644333112232,19.6937,111.7,111.57,39.87485948]
["bitfinex","SOLUSD",1644333112934,30.49315601,111.7,111.54,24.2262]
["bitfinex","SOLUSD",1644333113238,13.4479,111.66,111.54,10.78]
["bitfinex","SOLUSD",1644333113439,13.4479,111.66,111.51,15.258]
["bitfinex","SOLUSD",1644333113634,13.6979,111.66,111.51,14.758]
["bitfinex","SOLUSD",1644333113834,24.49735601,111.66,111.51,57.1641646]
["bitfinex","SOLUSD",1644333114134,77.50735601,111.66,111.51,14.4581536]
["bitfinex","SOLUSD",1644333114333,124.01295601,111.66,111.51,14.4581536]
["bitfinex","SOLUSD",1644333114535,15.26,111.65,111.51,3.6781536]
["bitfinex","SOLUSD",1644333114733,13.4528,111.62,111.51,3.6781536]
["bitfinex","SOLUSD",1644333114934,13.4528,111.62,111.52,43.41137349]
["bitfinex","SOLUSD",1644333115135,13.7028,111.62,111.52,43.41137349]
["bitfinex","SOLUSD",1644333115335,0.25,111.62,111.52,43.41137349]
["bitfinex","SOLUSD",1644333115937,0.25,111.62,111.51,14.4581536]
["bitfinex","SOLUSD",1644333116135,0.25,111.62,111.51,10.78]
["bitfinex","SOLUSD",1644333116335,36.2533,111.64,111.51,10.78]
["bitfinex","SOLUSD",1644333116735,36.2533,111.64,111.5,13.4507]
["bitfinex","SOLUSD",1644333116736,47.05275601,111.64,111.48,10.78]
["bitfinex","SOLUSD",1644333116942,104.54375601,111.64,111.46,10.78]
["bitfinex","SOLUSD",1644333117139,104.54375601,111.64,111.41,0.024]
["bitfinex","SOLUSD",1644333117140,0.32118682,111.62,111.43,10.78]
["bitfinex","SOLUSD",1644333117337,11.10118682,111.62,111.43,10.78]
["bitfinex","SOLUSD",1644333117537,57.16645601,111.61,111.43,16.78]
["bitfinex","SOLUSD",1644333117737,61.64945601,111.61,111.43,16.78]
["bitfinex","SOLUSD",1644333117937,10.79945601,111.6,111.44,34.25676134]
["bitfinex","SOLUSD",1644333118139,13.4578,111.58,111.44,47.71476134]
["bitfinex","SOLUSD",1644333118336,55.65875601,111.6,111.44,47.71476134]
["bitfinex","SOLUSD",1644333118337,10.79945601,111.6,111.46,43.87060766]
["bitfinex","SOLUSD",1644333118539,0.25,111.58,111.46,43.87060766]
["bitfinex","SOLUSD",1644333119741,24.50415601,111.6,111.48,43.03546562]
["bitfinex","SOLUSD",1644333120339,24.25415601,111.6,111.48,43.03546562]
["bitfinex","SOLUSD",1644333120539,46.367,111.61,111.48,51.07944201]
["bitfinex","SOLUSD",1644333120742,2.10775549,111.64,111.52,13.4484]
["bitfinex","SOLUSD",1644333120743,13.4496,111.64,111.52,13.4484]
["bitfinex","SOLUSD",1644333120942,46.7685,111.65,111.52,13.4484]
["bitfinex","SOLUSD",1644333120943,23.9477,111.65,111.52,13.4484]
["bitfinex","SOLUSD",1644333121147,23.9477,111.65,111.53,49.25463797]
["bitfinex","SOLUSD",1644333121344,46.7936,111.67,111.53,49.50463797]
["bitfinex","SOLUSD",1644333121543,4.479,111.71,111.55,38.4214454]
["bitfinex","SOLUSD",1644333121743,6.0,111.67,111.55,38.4214454]
["bitfinex","SOLUSD",1644333121945,6.0,111.67,111.56,10.78]
["bitfinex","SOLUSD",1644333122143,6.0,111.67,111.57,40.34836875]
["bitfinex","SOLUSD",1644333122443,13.4446,111.68,111.57,40.34836875]
["bitfinex","SOLUSD",1644333122844,19.4446,111.68,111.57,40.34836875]
["bitfinex","SOLUSD",1644333123043,19.6946,111.68,111.57,40.34836875]
["bitfinex","SOLUSD",1644333123648,13.6946,111.68,111.57,40.34836875]
["bitfinex","SOLUSD",1644333124648,22.82,111.69,111.57,40.34836875]
["bitfinex","SOLUSD",1644333124849,22.82,111.69,111.58,10.78]
["bitfinex","SOLUSD",1644333125048,28.82,111.69,111.59,44.66004998]
["bitfinex","SOLUSD",1644333125447,6.0,111.69,111.59,46.45402637]
["bitfinex","SOLUSD",1644333125648,46.6268,111.71,111.59,44.66004998]
["bitfinex","SOLUSD",1644333125849,46.6268,111.71,111.59,55.44004998]
["bitfinex","SOLUSD",1644333126047,46.6268,111.71,111.59,68.87954998]
["bitfinex","SOLUSD",1644333126251,46.8768,111.71,111.59,10.78]
["bitfinex","SOLUSD",1644333126458,46.8768,111.71,111.54,24.4428]
["bitfinex","SOLUSD",1644333126459,6.58575549,111.7,111.56,10.78]
["bitfinex","SOLUSD",1644333126650,30.29215549,111.7,111.54,35.2228]
["bitfinex","SOLUSD",1644333126949,2.10775549,111.69,111.54,35.2228]
["bitfinex","SOLUSD",1644333127149,6.58675549,111.69,111.54,35.2228]
["bitfinex","SOLUSD",1644333127349,6.83675549,111.69,111.55,34.68536983]
["bitfinex","SOLUSD",1644333127750,20.28195549,111.69,111.55,48.13026983]
["bitfinex","SOLUSD",1644333127950,26.28195549,111.69,111.55,48.13026983]
["bitfinex","SOLUSD",1644333128550,21.55295549,111.69,111.55,55.92424622]
["bitfinex","SOLUSD",1644333128755,6.0,111.69,111.57,44.34278101]
["bitfinex","SOLUSD",1644333129052,23.7064,111.7,111.57,55.12278101]
["bitfinex","SOLUSD",1644333129251,2.10775549,111.68,111.55,6.0]
["bitfinex","SOLUSD",1644333129451,2.10775549,111.68,111.54,10.78]
["bitfinex","SOLUSD",1644333130051,25.86725549,111.68,111.54,10.78]
["bitfinex","SOLUSD",1644333130254,25.86725549,111.68,111.55,35.11557705]
["bitfinex","SOLUSD",1644333130453,2.10775549,111.67,111.55,35.11557705]
["bitfinex","SOLUSD",1644333130753,13.4473,111.66,111.48,44.8305]
["bitfinex","SOLUSD",1644333130952,95.29073253,111.66,111.48,10.78]
["bitfinex","SOLUSD",1644333131154,0.324372,111.63,111.48,10.78]
["bitfinex","SOLUSD",1644333131357,4.482,111.62,111.48,10.78]
["bitfinex","SOLUSD",1644333131553,2.10775549,111.62,111.49,39.32539415]
["bitfinex","SOLUSD",1644333131753,6.83975549,111.62,111.49,39.32539415]
["bitfinex","SOLUSD",1644333132152,2.10775549,111.61,111.49,39.32539415]
["bitfinex","SOLUSD",1644333132354,2.35775549,111.61,111.49,39.32539415]
["bitfinex","SOLUSD",1644333132672,13.4541,111.6,111.49,39.32539415]
["bitfinex","SOLUSD",1644333133072,19.4541,111.6,111.49,39.32539415]
["bitfinex","SOLUSD",1644333133575,19.4541,111.6,111.48,10.78]
["bitfinex","SOLUSD",1644333133775,19.4541,111.6,111.46,10.78]
["bitfinex","SOLUSD",1644333133776,21.56185549,111.6,111.46,10.78]
["bitfinex","SOLUSD",1644333133979,13.4585,111.56,111.44,24.2385]
["bitfinex","SOLUSD",1644333134377,13.7085,111.56,111.44,24.2385]
["bitfinex","SOLUSD",1644333134577,13.7085,111.56,111.45,47.00598166]
["bitfinex","SOLUSD",1644333136579,19.7085,111.56,111.45,47.00598166]
["bitfinex","SOLUSD",1644333138980,21.81625549,111.56,111.45,47.00598166]
["bitfinex","SOLUSD",1644333139882,21.81625549,111.56,111.43,0.024]
["bitfinex","SOLUSD",1644333140079,32.59625549,111.56,111.43,0.024]
["bitfinex","SOLUSD",1644333140882,32.59625549,111.56,111.43,37.69176811]
["bitfinex","SOLUSD",1644333141081,32.59625549,111.56,111.43,51.15176811]
["bitfinex","SOLUSD",1644333141283,19.4585,111.56,111.43,51.40176811]
["bitfinex","SOLUSD",1644333141482,13.4585,111.56,111.43,63.9756563]
["bitfinex","SOLUSD",1644333141684,13.4585,111.56,111.43,67.93176811]
["bitfinex","SOLUSD",1644333142282,13.4585,111.56,111.43,68.18176811]
["bitfinex","SOLUSD",1644333143584,13.4585,111.56,111.43,67.93176811]
["bitfinex","SOLUSD",1644333143986,19.4585,111.56,111.43,67.93176811]
["bitfinex","SOLUSD",1644333144184,19.4585,111.56,111.43,68.18176811]
["bitfinex","SOLUSD",1644333144386,21.56625549,111.56,111.43,67.93176811]
["bitfinex","SOLUSD",1644333144585,21.81625549,111.56,111.43,67.93176811]
["bitfinex","SOLUSD",1644333144987,19.7085,111.56,111.43,67.93176811]
["bitfinex","SOLUSD",1644333145386,21.81625549,111.56,111.43,67.93176811]
["bitfinex","SOLUSD",1644333145586,21.81625549,111.56,111.43,61.93176811]
["bitfinex","SOLUSD",1644333145790,26.30025549,111.56,111.43,10.804]
["bitfinex","SOLUSD",1644333146186,34.41196383,111.56,111.43,10.804]
["bitfinex","SOLUSD",1644333146386,45.19196383,111.56,111.43,0.024]
["bitfinex","SOLUSD",1644333146586,13.4639,111.52,111.42,0.024]
["bitfinex","SOLUSD",1644333146787,24.1989,111.52,111.41,0.024]
["bitfinex","SOLUSD",1644333146990,2.10775549,111.51,111.39,13.4646]
["bitfinex","SOLUSD",1644333147189,2.10775549,111.51,111.4,0.024]
["bitfinex","SOLUSD",1644333147387,2.35775549,111.51,111.39,13.4886]
["bitfinex","SOLUSD",1644333147588,0.25,111.51,111.39,13.4886]
["bitfinex","SOLUSD",1644333147788,0.25,111.51,111.39,51.7502767]
["bitfinex","SOLUSD",1644333147989,2.35775549,111.51,111.39,51.7502767]
["bitfinex","SOLUSD",1644333148487,0.25,111.51,111.39,51.7502767]
["bitfinex","SOLUSD",1644333148687,13.4659,111.51,111.39,51.7502767]
["bitfinex","SOLUSD",1644333149090,15.82365549,111.51,111.39,13.4886]
["bitfinex","SOLUSD",1644333149287,15.82365549,111.51,111.39,0.024]
["bitfinex","SOLUSD",1644333149487,15.82365549,111.51,111.38,10.804]
["bitfinex","SOLUSD",1644333150088,61.42745549,111.51,111.39,40.71674048]
["bitfinex","SOLUSD",1644333150290,61.42745549,111.51,111.39,40.74074048]
["bitfinex","SOLUSD",1644333150588,59.3197,111.51,111.39,54.20584048]
["bitfinex","SOLUSD",1644333150790,65.0697,111.51,111.39,54.20584048]
["bitfinex","SOLUSD",1644333151189,51.6038,111.51,111.39,54.45584048]
["bitfinex","SOLUSD",1644333151390,51.6038,111.51,111.39,67.00572867]
["bitfinex","SOLUSD",1644333151590,6.0,111.51,111.39,73.00572867]
["bitfinex","SOLUSD",1644333151792,77.7539,111.55,111.39,86.29412593]
["bitfinex","SOLUSD",1644333151990,77.7539,111.55,111.4,0.024]
["bitfinex","SOLUSD",1644333152194,77.7539,111.55,111.44,13.459]
["bitfinex","SOLUSD",1644333152391,77.7539,111.55,111.45,40.62801026]
["bitfinex","SOLUSD",1644333152590,77.7539,111.55,111.45,51.40801026]
["bitfinex","SOLUSD",1644333152790,77.7539,111.55,111.45,10.78]
["bitfinex","SOLUSD",1644333152993,2.10775549,111.54,111.42,10.804]
["bitfinex","SOLUSD",1644333153199,2.35775549,111.54,111.4,13.4873]
["bitfinex","SOLUSD",1644333153498,26.65952007,111.53,111.4,0.024]
["bitfinex","SOLUSD",1644333153693,47.8919,111.52,111.38,0.024]
["bitfinex","SOLUSD",1644333153890,49.99965549,111.52,111.38,35.87327146]
["bitfinex","SOLUSD",1644333154090,2.10775549,111.51,111.39,0.024]
["bitfinex","SOLUSD",1644333154291,2.10775549,111.51,111.38,35.87327146]
["bitfinex","SOLUSD",1644333154693,13.4673,111.5,111.38,49.33937146]
["bitfinex","SOLUSD",1644333155096,13.7173,111.5,111.38,13.4901]
["bitfinex","SOLUSD",1644333155391,2.10775549,111.49,111.38,13.4901]
["bitfinex","SOLUSD",1644333155591,0.25,111.5,111.38,13.4901]
["bitfinex","SOLUSD",1644333155992,0.25,111.5,111.39,47.33468003]
["bitfinex","SOLUSD",1644333156194,19.7155,111.51,111.39,60.80008003]
["bitfinex","SOLUSD",1644333156495,13.7155,111.51,111.39,60.82408003]
["bitfinex","SOLUSD",1644333156793,19.7155,111.51,111.39,60.80008003]
["bitfinex","SOLUSD",1644333157198,19.7155,111.51,111.39,13.4654]
["bitfinex","SOLUSD",1644333157394,2.10775549,111.5,111.38,0.024]
["bitfinex","SOLUSD",1644333157594,13.4676,111.49,111.38,0.024]
["bitfinex","SOLUSD",1644333157794,13.4676,111.49,111.37,13.4673]
["bitfinex","SOLUSD",1644333158195,13.7176,111.49,111.37,58.88857214]
["bitfinex","SOLUSD",1644333159102,13.7176,111.49,111.36,0.024]
["bitfinex","SOLUSD",1644333159297,2.10775549,111.48,111.36,0.024]
["bitfinex","SOLUSD",1644333159496,13.4721,111.45,111.34,0.024]
["bitfinex","SOLUSD",1644333159798,2.10775549,111.44,111.32,0.024]
["bitfinex","SOLUSD",1644333160197,94.30605549,111.44,111.29,13.4768]
["bitfinex","SOLUSD",1644333160397,53.87235549,111.44,111.29,13.5008]
["bitfinex","SOLUSD",1644333160596,13.4768,111.41,111.29,0.024]
["bitfinex","SOLUSD",1644333160996,15.9668,111.41,111.29,0.024]
["bitfinex","SOLUSD",1644333161395,48.1144,111.41,111.29,0.024]
["bitfinex","SOLUSD",1644333161797,48.3644,111.41,111.29,0.024]
["bitfinex","SOLUSD",1644333162196,59.10211605,111.41,111.29,0.024]
["bitfinex","SOLUSD",1644333162400,13.4829,111.37,111.28,0.024]
["bitfinex","SOLUSD",1644333162600,13.4829,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644333162799,13.7329,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644333163198,13.7329,111.37,111.27,41.73481867]
["bitfinex","SOLUSD",1644333163598,13.7329,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644333164000,13.7329,111.37,111.24,0.024]
["bitfinex","SOLUSD",1644333164700,13.7329,111.37,111.24,44.1166672]
["bitfinex","SOLUSD",1644333164903,13.7329,111.37,111.25,0.024]
["bitfinex","SOLUSD",1644333165100,15.84065549,111.37,111.25,0.024]
["bitfinex","SOLUSD",1644333165500,30.78444682,111.37,111.25,0.024]
["bitfinex","SOLUSD",1644333165700,35.27544682,111.37,111.25,0.024]
["bitfinex","SOLUSD",1644333166301,49.1418,111.36,111.22,0.024]
["bitfinex","SOLUSD",1644333166499,13.4861,111.34,111.22,35.67474632]
["bitfinex","SOLUSD",1644333166701,13.4861,111.34,111.23,0.024]
["bitfinex","SOLUSD",1644333166901,13.7361,111.34,111.22,0.024]
["bitfinex","SOLUSD",1644333167101,13.7361,111.34,111.2,0.024]
["bitfinex","SOLUSD",1644333167102,24.97925549,111.33,111.2,0.024]
["bitfinex","SOLUSD",1644333167301,29.47225549,111.33,111.19,0.024]
["bitfinex","SOLUSD",1644333167504,13.4916,111.3,111.19,0.024]
["bitfinex","SOLUSD",1644333167702,13.4916,111.3,111.19,40.81913873]
["bitfinex","SOLUSD",1644333167903,13.7416,111.3,111.19,40.81913873]
["bitfinex","SOLUSD",1644333168113,13.7416,111.3,111.19,46.81913873]
["bitfinex","SOLUSD",1644333168303,13.7416,111.3,111.19,40.81913873]
["bitfinex","SOLUSD",1644333168304,15.84935549,111.3,111.19,40.81913873]
["bitfinex","SOLUSD",1644333168506,15.84935549,111.3,111.19,0.024]
["bitfinex","SOLUSD",1644333169105,13.4971,111.26,111.19,0.024]
["bitfinex","SOLUSD",1644333169303,13.80814005,111.26,111.17,0.44958781]
["bitfinex","SOLUSD",1644333169503,12.88775549,111.25,111.16,457.22870728]
["bitfinex","SOLUSD",1644333169708,0.32491844,111.2,111.11,0.024]
["bitfinex","SOLUSD",1644333169908,0.32491844,111.2,111.1,7.499]
["bitfinex","SOLUSD",1644333169909,0.32464584,111.19,111.1,7.499]
["bitfinex","SOLUSD",1644333170108,2.43240133,111.19,111.1,7.499]
["bitfinex","SOLUSD",1644333170305,25.5835964,111.19,111.1,5.499]
["bitfinex","SOLUSD",1644333170504,25.5835964,111.19,111.09,0.024]
["bitfinex","SOLUSD",1644333170505,120.0,111.17,111.06,0.004]
["bitfinex","SOLUSD",1644333170806,120.0,111.17,110.98,0.44]
["bitfinex","SOLUSD",1644333170807,0.30890215,111.14,111.04,0.024]
["bitfinex","SOLUSD",1644333171307,120.0,111.11,110.78,25.03090289]
["bitfinex","SOLUSD",1644333171505,120.0,111.11,110.77,1143.8099758]
["bitfinex","SOLUSD",1644333171506,2.10775549,110.92,110.8,3.05645535]
["bitfinex","SOLUSD",1644333171709,0.3092888,110.88,110.79,132.5243991]
["bitfinex","SOLUSD",1644333171904,2.10775549,110.82,110.79,35.71289044]
["bitfinex","SOLUSD",1644333172104,2.10775549,110.82,110.72,0.024]
["bitfinex","SOLUSD",1644333172105,10.78,110.81,110.72,0.024]
["bitfinex","SOLUSD",1644333172303,10.78,110.81,110.56,4.51]
["bitfinex","SOLUSD",1644333172304,0.30568075,110.77,110.68,0.024]
["bitfinex","SOLUSD",1644333172505,10.78,110.76,110.67,423.94074774]
["bitfinex","SOLUSD",1644333172708,10.78,110.76,110.67,388.69827275]
["bitfinex","SOLUSD",1644333172903,2.10775549,110.75,110.67,378.70177275]
["bitfinex","SOLUSD",1644333173106,10.78,110.74,110.67,351.80967275]
["bitfinex","SOLUSD",1644333173506,11.03,110.74,110.67,351.80967275]
["bitfinex","SOLUSD",1644333173706,11.03,110.74,110.68,35.89273155]
["bitfinex","SOLUSD",1644333173930,11.03,110.74,110.67,351.80967275]
["bitfinex","SOLUSD",1644333173931,16.57419898,110.79,110.7,37.06493944]
["bitfinex","SOLUSD",1644333174108,13.5572,110.83,110.7,37.06493944]
["bitfinex","SOLUSD",1644333174308,43.12556676,110.82,110.7,37.06493944]
["bitfinex","SOLUSD",1644333174508,16.087592,110.81,110.71,0.024]
["bitfinex","SOLUSD",1644333174710,16.087592,110.81,110.7,37.06493944]
["bitfinex","SOLUSD",1644333174908,300.0,110.78,110.68,0.024]
["bitfinex","SOLUSD",1644333175108,300.0,110.78,110.67,351.80967275]
["bitfinex","SOLUSD",1644333175109,300.0,110.78,110.67,352.05967275]
["bitfinex","SOLUSD",1644333175310,10.78,110.82,110.67,351.80967275]
["bitfinex","SOLUSD",1644333175507,10.78,110.82,110.68,0.024]
["bitfinex","SOLUSD",1644333175708,12.88775549,110.82,110.68,0.024]
["bitfinex","SOLUSD",1644333176008,16.78,110.82,110.68,36.88739146]
["bitfinex","SOLUSD",1644333176411,10.78,110.82,110.68,36.88739146]
["bitfinex","SOLUSD",1644333176611,12.88775549,110.82,110.68,36.88739146]
["bitfinex","SOLUSD",1644333176812,2.10775549,110.82,110.68,36.88739146]
["bitfinex","SOLUSD",1644333177015,15.82933006,110.86,110.68,36.88739146]
["bitfinex","SOLUSD",1644333177314,10.78,110.88,110.7,44.34231562]
["bitfinex","SOLUSD",1644333177514,7.0,110.89,110.7,44.34231562]
["bitfinex","SOLUSD",1644333177515,7.0,110.89,110.71,0.024]
["bitfinex","SOLUSD",1644333177715,23.2462,110.93,110.76,0.44]
["bitfinex","SOLUSD",1644333178017,0.44,111.02,110.78,40.17241013]
["bitfinex","SOLUSD",1644333178216,4.51,111.01,110.79,10.78]
["bitfinex","SOLUSD",1644333178416,5.2e-05,110.94,110.8,51.26770111]
["bitfinex","SOLUSD",1644333178616,278.14740863,111.05,110.82,35.64749471]
["bitfinex","SOLUSD",1644333178814,289.36740863,111.05,110.82,35.64749471]
["bitfinex","SOLUSD",1644333179016,3.150152,111.03,110.83,1.83556002]
["bitfinex","SOLUSD",1644333179216,10.78,111.03,110.84,37.80523486]
["bitfinex","SOLUSD",1644333179419,0.44,111.01,110.84,0.024]
["bitfinex","SOLUSD",1644333179616,0.44,110.97,110.85,0.024]
["bitfinex","SOLUSD",1644333179915,10.78,110.96,110.83,0.024]
["bitfinex","SOLUSD",1644333180117,26.9685132,110.96,110.81,0.024]
["bitfinex","SOLUSD",1644333180416,11.6795132,110.95,110.77,10.78]
["bitfinex","SOLUSD",1644333180617,28.4595132,110.95,110.78,37.35530385]
["bitfinex","SOLUSD",1644333180814,39.74309358,110.95,110.78,37.35530385]
["bitfinex","SOLUSD",1644333181014,11.6795132,110.94,110.79,0.024]
["bitfinex","SOLUSD",1644333181921,10.78,110.93,110.79,0.024]
["bitfinex","SOLUSD",1644333182216,15.29,110.93,110.79,0.024]
["bitfinex","SOLUSD",1644333182417,4.51,110.93,110.79,0.024]
["bitfinex","SOLUSD",1644333182728,11.3896132,110.98,110.81,47.73935104]
["bitfinex","SOLUSD",1644333182919,10.78,110.99,110.82,10.804]
["bitfinex","SOLUSD",1644333183123,10.78,110.99,110.83,47.89254962]
["bitfinex","SOLUSD",1644333183325,10.78,110.99,110.84,0.024]
["bitfinex","SOLUSD",1644333183520,2.10775549,110.98,110.84,0.024]
["bitfinex","SOLUSD",1644333183720,0.44,110.96,110.84,0.024]
["bitfinex","SOLUSD",1644333183921,10.78,110.96,110.83,47.58009061]
["bitfinex","SOLUSD",1644333184119,11.15850209,110.95,110.84,0.024]
["bitfinex","SOLUSD",1644333184318,31.88125758,110.95,110.79,0.024]
["bitfinex","SOLUSD",1644333184521,30.21350209,110.95,110.79,0.024]
["bitfinex","SOLUSD",1644333184718,11.15850209,110.94,110.79,0.024]
["bitfinex","SOLUSD",1644333184918,10.78,110.93,110.76,0.024]
["bitfinex","SOLUSD",1644333185120,4.95,110.92,110.76,0.024]
["bitfinex","SOLUSD",1644333185318,21.93850209,110.92,110.76,45.95106542]
["bitfinex","SOLUSD",1644333186121,10.78,110.92,110.76,45.95106542]
["bitfinex","SOLUSD",1644333186319,10.78,110.92,110.76,56.73106542]
["bitfinex","SOLUSD",1644333186519,11.15850209,110.95,110.76,57.17106542]
["bitfinex","SOLUSD",1644333186520,10.78,110.95,110.76,57.17106542]
["bitfinex","SOLUSD",1644333186721,10.78,110.95,110.76,56.73106542]
["bitfinex","SOLUSD",1644333187421,10.78,110.95,110.76,56.98106542]
["bitfinex","SOLUSD",1644333187922,10.78,110.95,110.76,57.42106542]
["bitfinex","SOLUSD",1644333188221,10.78,110.95,110.76,63.42106542]
["bitfinex","SOLUSD",1644333188422,16.78,110.95,110.76,62.98106542]
["bitfinex","SOLUSD",1644333188619,16.78,110.95,110.76,63.42106542]
["bitfinex","SOLUSD",1644333188822,6.0,110.95,110.76,63.42106542]
["bitfinex","SOLUSD",1644333189019,10.78,110.98,110.76,63.42106542]
["bitfinex","SOLUSD",1644333189020,10.94183542,111.0,110.82,0.44]
["bitfinex","SOLUSD",1644333189220,23.818,111.01,110.83,15.312]
["bitfinex","SOLUSD",1644333189422,6.0,111.0,110.84,47.67399881]
["bitfinex","SOLUSD",1644333189621,23.818,111.01,110.84,49.95064891]
["bitfinex","SOLUSD",1644333189822,23.818,111.01,110.86,45.51991825]
["bitfinex","SOLUSD",1644333190022,23.818,111.01,110.87,10.804]
["bitfinex","SOLUSD",1644333190222,23.818,111.01,110.88,46.65226039]
["bitfinex","SOLUSD",1644333190622,23.818,111.01,110.89,10.78]
["bitfinex","SOLUSD",1644333190823,65.92495075,111.06,110.9,45.33417776]
["bitfinex","SOLUSD",1644333191028,65.92495075,111.06,110.91,10.78]
["bitfinex","SOLUSD",1644333191224,71.92495075,111.06,110.92,40.85765767]
["bitfinex","SOLUSD",1644333191427,65.92495075,111.06,110.93,0.024]
["bitfinex","SOLUSD",1644333191625,71.92495075,111.06,110.93,0.024]
["bitfinex","SOLUSD",1644333193629,74.03270624,111.06,110.93,0.024]
["bitfinex","SOLUSD",1644333193827,74.47270624,111.06,110.93,0.024]
["bitfinex","SOLUSD",1644333194029,8.44890244,111.05,110.93,0.024]
["bitfinex","SOLUSD",1644333194226,71.92495075,111.06,110.93,0.024]
["bitfinex","SOLUSD",1644333194425,65.92495075,111.06,110.93,0.024]
["bitfinex","SOLUSD",1644333195426,65.92495075,111.06,110.94,10.78]
["bitfinex","SOLUSD",1644333195627,65.92495075,111.06,110.95,45.9902364]
["bitfinex","SOLUSD",1644333195827,65.92495075,111.06,110.95,57.0442364]
["bitfinex","SOLUSD",1644333196027,65.92495075,111.06,110.95,57.0202364]
["bitfinex","SOLUSD",1644333197828,65.92495075,111.06,110.95,56.7702364]
["bitfinex","SOLUSD",1644333198132,65.92495075,111.06,110.95,57.0202364]
["bitfinex","SOLUSD",1644333198331,65.92495075,111.06,110.93,0.024]
["bitfinex","SOLUSD",1644333198538,71.92495075,111.06,110.92,0.024]
["bitfinex","SOLUSD",1644333198734,71.92495075,111.06,110.94,0.024]
["bitfinex","SOLUSD",1644333198940,71.92495075,111.06,110.89,10.804]
["bitfinex","SOLUSD",1644333199134,74.03270624,111.06,110.9,0.024]
["bitfinex","SOLUSD",1644333199334,74.03270624,111.06,110.9,35.67925112]
["bitfinex","SOLUSD",1644333199632,0.44,110.99,110.91,0.024]
["bitfinex","SOLUSD",1644333199832,22.73472351,111.05,110.84,0.024]
["bitfinex","SOLUSD",1644333200036,11.8743994,111.1,110.91,16.0]
["bitfinex","SOLUSD",1644333200233,7.653152,111.09,110.95,0.44]
["bitfinex","SOLUSD",1644333200434,35.98384721,111.08,110.99,0.31505532]
["bitfinex","SOLUSD",1644333200634,39.13399921,111.08,111.0,10.78]
["bitfinex","SOLUSD",1644333200836,4.502,111.19,110.98,36.5785329]
["bitfinex","SOLUSD",1644333201045,4.502,111.19,111.03,0.30937921]
["bitfinex","SOLUSD",1644333201243,22.7873,111.22,111.04,10.804]
["bitfinex","SOLUSD",1644333201447,3.150152,111.19,111.04,13.06141783]
["bitfinex","SOLUSD",1644333201644,3.150152,111.19,111.04,19.31141783]
["bitfinex","SOLUSD",1644333201844,22.7873,111.22,111.05,1.81741783]
["bitfinex","SOLUSD",1644333202145,37.44003092,111.21,111.06,10.804]
["bitfinex","SOLUSD",1644333202343,41.93903092,111.21,111.07,10.78]
["bitfinex","SOLUSD",1644333202542,37.44003092,111.21,111.08,0.024]
["bitfinex","SOLUSD",1644333202742,37.44003092,111.21,111.09,58.27543331]
["bitfinex","SOLUSD",1644333203241,37.44003092,111.21,111.09,10.804]
["bitfinex","SOLUSD",1644333203960,4.498,111.2,111.09,0.024]
["bitfinex","SOLUSD",1644333204157,41.91619476,111.19,111.05,0.024]
["bitfinex","SOLUSD",1644333204357,41.91619476,111.19,111.06,58.42139077]
["bitfinex","SOLUSD",1644333204556,41.91619476,111.19,111.07,0.024]
["bitfinex","SOLUSD",1644333204759,41.91619476,111.19,111.08,145.58]
["bitfinex","SOLUSD",1644333205057,41.91619476,111.19,111.09,174.4229352]
["bitfinex","SOLUSD",1644333205258,41.91619476,111.19,111.1,145.58]
["bitfinex","SOLUSD",1644333205458,41.91619476,111.19,111.11,10.78]
["bitfinex","SOLUSD",1644333205657,41.91619476,111.19,111.12,10.78]
["bitfinex","SOLUSD",1644333205858,47.91619476,111.19,111.12,10.78]
["bitfinex","SOLUSD",1644333206059,41.91619476,111.19,111.12,10.78]
["bitfinex","SOLUSD",1644333206261,41.91619476,111.19,111.12,54.18134232]
["bitfinex","SOLUSD",1644333206660,41.91619476,111.19,111.12,60.18134232]
["bitfinex","SOLUSD",1644333207662,41.91619476,111.19,111.12,54.18134232]
["bitfinex","SOLUSD",1644333209761,41.91619476,111.19,111.12,10.78]
["bitfinex","SOLUSD",1644333210168,47.91619476,111.19,111.09,10.78]
["bitfinex","SOLUSD",1644333210362,48.16619476,111.19,111.06,10.78]
["bitfinex","SOLUSD",1644333210563,48.16619476,111.19,111.06,10.804]
["bitfinex","SOLUSD",1644333211465,4.499,111.18,111.06,10.804]
["bitfinex","SOLUSD",1644333211665,42.16619476,111.19,111.06,10.78]
["bitfinex","SOLUSD",1644333212064,42.16619476,111.19,111.06,10.804]
["bitfinex","SOLUSD",1644333212264,41.91619476,111.19,111.07,38.28232491]
["bitfinex","SOLUSD",1644333212464,41.91619476,111.19,111.08,10.78]
["bitfinex","SOLUSD",1644333212665,70.0785,111.23,111.09,41.51618471]
["bitfinex","SOLUSD",1644333212865,23.1875,111.23,111.1,10.78]
["bitfinex","SOLUSD",1644333213065,23.1875,111.23,111.1,16.78]
["bitfinex","SOLUSD",1644333213273,26.57329139,111.3,111.1,12.802515]
["bitfinex","SOLUSD",1644333213471,4.496,111.29,111.1,12.802515]
["bitfinex","SOLUSD",1644333213669,42.66278316,111.28,111.11,44.61214818]
["bitfinex","SOLUSD",1644333213869,42.66278316,111.28,111.12,10.78]
["bitfinex","SOLUSD",1644333214068,42.66278316,111.28,111.13,41.64770182]
["bitfinex","SOLUSD",1644333214266,42.66278316,111.28,111.14,10.78]
["bitfinex","SOLUSD",1644333214566,48.66278316,111.28,111.14,10.78]
["bitfinex","SOLUSD",1644333214868,48.91278316,111.28,111.14,10.78]
["bitfinex","SOLUSD",1644333215066,53.40778316,111.28,111.14,10.78]
["bitfinex","SOLUSD",1644333215480,1.22381095,111.26,111.14,10.78]
["bitfinex","SOLUSD",1644333215767,36.69344252,111.25,111.14,10.78]
["bitfinex","SOLUSD",1644333215970,37.91725347,111.25,111.14,10.78]
["bitfinex","SOLUSD",1644333216371,1.22381095,111.24,111.14,10.78]
["bitfinex","SOLUSD",1644333217374,43.88659411,111.23,111.14,10.78]
["bitfinex","SOLUSD",1644333217575,42.66278316,111.23,111.14,56.59170352]
["bitfinex","SOLUSD",1644333217976,42.66278316,111.23,111.14,10.78]
["bitfinex","SOLUSD",1644333218573,43.88659411,111.23,111.14,10.78]
["bitfinex","SOLUSD",1644333219077,42.91278316,111.23,111.14,10.78]
["bitfinex","SOLUSD",1644333219875,44.13659411,111.23,111.14,10.78]
["bitfinex","SOLUSD",1644333220677,50.13659411,111.23,111.14,10.78]
["bitfinex","SOLUSD",1644333220875,50.13659411,111.23,111.14,50.99527299]
["bitfinex","SOLUSD",1644333221077,44.13659411,111.23,111.14,50.99527299]
["bitfinex","SOLUSD",1644333221275,42.91278316,111.23,111.14,50.99527299]
["bitfinex","SOLUSD",1644333222678,44.13659411,111.23,111.14,50.99527299]
["bitfinex","SOLUSD",1644333223080,44.13659411,111.23,111.14,10.78]
["bitfinex","SOLUSD",1644333223481,1.22381095,111.22,111.14,10.78]
["bitfinex","SOLUSD",1644333223687,1.22381095,111.22,111.08,17.9924]
["bitfinex","SOLUSD",1644333223688,1.22381095,111.22,111.07,134.8]
["bitfinex","SOLUSD",1644333223888,48.66278316,111.23,111.06,0.024]
["bitfinex","SOLUSD",1644333223889,1.22381095,111.2,111.06,0.024]
["bitfinex","SOLUSD",1644333224087,0.31837231,111.17,111.06,0.024]
["bitfinex","SOLUSD",1644333224298,1.22381095,111.15,111.05,0.024]
["bitfinex","SOLUSD",1644333224483,1.5313943,111.15,110.99,0.024]
["bitfinex","SOLUSD",1644333224683,0.30668241,111.11,110.99,0.024]
["bitfinex","SOLUSD",1644333224884,1.22381095,111.09,110.97,0.024]
["bitfinex","SOLUSD",1644333225085,36.07014571,111.08,110.95,0.024]
["bitfinex","SOLUSD",1644333225282,41.79695666,111.08,110.95,0.024]
["bitfinex","SOLUSD",1644333225481,41.79695666,111.08,110.94,0.024]
["bitfinex","SOLUSD",1644333225482,31.82946712,111.06,110.94,0.024]
["bitfinex","SOLUSD",1644333226081,31.82946712,111.06,110.94,10.804]
["bitfinex","SOLUSD",1644333226281,1.22381095,111.08,110.94,10.78]
["bitfinex","SOLUSD",1644333226481,22.7493,111.1,110.94,10.78]
["bitfinex","SOLUSD",1644333226684,22.7493,111.1,110.94,16.804]
["bitfinex","SOLUSD",1644333226888,22.7493,111.1,110.95,0.024]
["bitfinex","SOLUSD",1644333227083,22.7493,111.1,110.96,10.78]
["bitfinex","SOLUSD",1644333227283,22.7493,111.1,110.97,47.7767457]
["bitfinex","SOLUSD",1644333227284,37.93805907,111.09,110.97,47.7767457]
["bitfinex","SOLUSD",1644333227483,37.93805907,111.09,110.98,10.78]
["bitfinex","SOLUSD",1644333227684,37.93805907,111.09,110.99,40.55183417]
["bitfinex","SOLUSD",1644333228185,43.93805907,111.09,110.99,40.55183417]
["bitfinex","SOLUSD",1644333229183,43.93805907,111.09,110.98,10.78]
["bitfinex","SOLUSD",1644333229389,45.16187002,111.09,110.95,0.024]
["bitfinex","SOLUSD",1644333229585,1.22381095,111.08,110.95,0.024]
["bitfinex","SOLUSD",1644333229786,1.22381095,111.07,110.95,10.78]
["bitfinex","SOLUSD",1644333229989,3.58156644,111.08,110.95,10.804]
["bitfinex","SOLUSD",1644333230207,3.58156644,111.08,110.96,41.44994505]
["bitfinex","SOLUSD",1644333230208,29.96155376,111.07,110.96,41.44994505]
["bitfinex","SOLUSD",1644333230385,29.96155376,111.07,110.95,10.804]
["bitfinex","SOLUSD",1644333230587,36.57230925,111.07,110.95,10.78]
["bitfinex","SOLUSD",1644333230790,37.7961202,111.07,110.95,10.78]
["bitfinex","SOLUSD",1644333230988,29.96155376,111.07,110.95,10.78]
["bitfinex","SOLUSD",1644333231391,29.96155376,111.07,110.96,42.55253813]
["bitfinex","SOLUSD",1644333231789,29.96155376,111.07,110.96,53.33253813]
["bitfinex","SOLUSD",1644333231991,29.96155376,111.07,110.96,53.58253813]
["bitfinex","SOLUSD",1644333232188,23.97311095,111.1,110.96,59.58253813]
["bitfinex","SOLUSD",1644333232393,22.7493,111.1,110.96,59.58253813]
["bitfinex","SOLUSD",1644333232590,22.7493,111.1,110.96,59.60653813]
["bitfinex","SOLUSD",1644333233190,48.62770855,111.09,110.96,59.60653813]
["bitfinex","SOLUSD",1644333233591,48.87770855,111.09,110.96,59.60653813]
["bitfinex","SOLUSD",1644333233790,48.62770855,111.09,110.96,59.60653813]
["bitfinex","SOLUSD",1644333233992,22.7493,111.1,110.96,59.60653813]
["bitfinex","SOLUSD",1644333235091,48.60940103,111.09,110.96,53.35653813]
["bitfinex","SOLUSD",1644333235493,54.60940103,111.09,110.96,10.804]
["bitfinex","SOLUSD",1644333235892,2.10775549,111.08,110.96,0.024]
["bitfinex","SOLUSD",1644333236094,4.503,111.07,110.96,0.024]
["bitfinex","SOLUSD",1644333236291,1.22381095,111.07,110.95,9.965]
["bitfinex","SOLUSD",1644333236495,54.60940103,111.09,110.96,43.65850331]
["bitfinex","SOLUSD",1644333236496,19.2902118,111.06,110.96,43.65850331]
["bitfinex","SOLUSD",1644333236897,19.2902118,111.06,110.98,41.25988508]
["bitfinex","SOLUSD",1644333237102,19.2902118,111.06,110.97,10.78]
["bitfinex","SOLUSD",1644333238128,19.2902118,111.06,110.98,34.26717538]
["bitfinex","SOLUSD",1644333238720,19.5402118,111.06,110.97,10.78]
["bitfinex","SOLUSD",1644333239522,19.2902118,111.06,110.97,10.78]
["bitfinex","SOLUSD",1644333239724,19.2902118,111.06,110.98,38.77974623]
["bitfinex","SOLUSD",1644333239922,19.2902118,111.06,110.98,49.55974623]
["bitfinex","SOLUSD",1644333240122,19.2902118,111.06,110.98,10.78]
["bitfinex","SOLUSD",1644333240922,25.5402118,111.06,110.95,20.769]
["bitfinex","SOLUSD",1644333241123,4.503,111.05,110.95,8.965]
["bitfinex","SOLUSD",1644333241323,44.15745744,111.04,110.95,8.965]
["bitfinex","SOLUSD",1644333241528,4.503,111.03,110.95,8.965]
["bitfinex","SOLUSD",1644333241724,23.74215539,111.02,110.95,8.965]
["bitfinex","SOLUSD",1644333242328,23.74215539,111.02,110.96,37.65776969]
["bitfinex","SOLUSD",1644333242527,6.0,111.06,110.96,37.65776969]
["bitfinex","SOLUSD",1644333242723,6.0,111.06,110.96,48.43776969]
["bitfinex","SOLUSD",1644333242923,4.503,111.08,110.96,48.43776969]
["bitfinex","SOLUSD",1644333243124,1.22381095,111.08,110.96,10.78]
["bitfinex","SOLUSD",1644333243428,1.22381095,111.08,110.9,0.024]
["bitfinex","SOLUSD",1644333243429,5.72681095,111.07,110.9,10.78]
["bitfinex","SOLUSD",1644333243728,31.23556644,111.07,110.91,0.024]
["bitfinex","SOLUSD",1644333243927,26.73256644,111.07,110.91,0.024]
["bitfinex","SOLUSD",1644333244123,34.53449501,111.06,110.91,45.64477564]
["bitfinex","SOLUSD",1644333244323,34.53449501,111.06,110.92,0.024]
["bitfinex","SOLUSD",1644333244523,34.53449501,111.06,110.92,10.804]
["bitfinex","SOLUSD",1644333244723,34.53449501,111.06,110.93,34.90695482]
["bitfinex","SOLUSD",1644333244927,34.53449501,111.06,110.93,45.71095482]
["bitfinex","SOLUSD",1644333245126,34.53449501,111.06,110.93,45.96095482]
["bitfinex","SOLUSD",1644333245324,34.53449501,111.06,110.93,45.71095482]
["bitfinex","SOLUSD",1644333246125,13.5248,111.05,110.93,10.804]
["bitfinex","SOLUSD",1644333246328,13.5248,111.05,110.9,10.78]
["bitfinex","SOLUSD",1644333246624,19.7748,111.05,110.91,0.024]
["bitfinex","SOLUSD",1644333246826,19.7748,111.05,110.92,10.78]
["bitfinex","SOLUSD",1644333247026,33.36511782,111.04,110.93,39.12822064]
["bitfinex","SOLUSD",1644333248427,13.5267,111.03,110.91,0.024]
["bitfinex","SOLUSD",1644333248927,33.36511782,111.04,110.92,10.78]
["bitfinex","SOLUSD",1644333249328,33.36511782,111.04,110.93,35.94476072]
["bitfinex","SOLUSD",1644333250130,39.61511782,111.04,110.93,35.94476072]
["bitfinex","SOLUSD",1644333250730,39.61511782,111.04,110.92,10.804]
["bitfinex","SOLUSD",1644333250931,1.22381095,111.03,110.92,10.78]
["bitfinex","SOLUSD",1644333251337,42.94668426,111.04,110.89,10.804]
["bitfinex","SOLUSD",1644333251531,42.94668426,111.04,110.89,10.78]
["bitfinex","SOLUSD",1644333251532,1.22381095,111.03,110.89,10.78]
["bitfinex","SOLUSD",1644333251733,34.53449501,111.02,110.9,42.03272295]
["bitfinex","SOLUSD",1644333252134,34.53449501,111.02,110.91,10.78]
["bitfinex","SOLUSD",1644333252335,34.53449501,111.02,110.92,45.57319997]
["bitfinex","SOLUSD",1644333252538,34.53449501,111.02,110.93,10.78]
["bitfinex","SOLUSD",1644333252839,34.53449501,111.02,110.94,43.0214852]
["bitfinex","SOLUSD",1644333253334,34.53449501,111.02,110.95,10.78]
["bitfinex","SOLUSD",1644333253533,34.53449501,111.02,110.96,42.80703252]
["bitfinex","SOLUSD",1644333253734,71.4977,111.05,110.96,42.80703252]
["bitfinex","SOLUSD",1644333253934,24.3778,111.05,110.96,42.80703252]
["bitfinex","SOLUSD",1644333254135,25.60161095,111.05,110.97,10.78]
["bitfinex","SOLUSD",1644333254333,24.3778,111.05,110.97,10.78]
["bitfinex","SOLUSD",1644333254735,42.90736208,111.04,110.98,47.75756361]
["bitfinex","SOLUSD",1644333254935,24.3778,111.05,110.98,47.75756361]
["bitfinex","SOLUSD",1644333255141,1.22381095,111.06,110.98,47.75756361]
["bitfinex","SOLUSD",1644333255536,1.22381095,111.06,110.97,10.78]
["bitfinex","SOLUSD",1644333255735,1.22381095,111.05,110.97,10.78]
["bitfinex","SOLUSD",1644333256337,1.22381095,111.04,110.97,10.78]
["bitfinex","SOLUSD",1644333256537,47.9835115,111.03,110.94,50.7304785]
["bitfinex","SOLUSD",1644333256739,49.20732245,111.03,110.94,10.78]
["bitfinex","SOLUSD",1644333257140,1.22381095,111.02,110.92,0.024]
["bitfinex","SOLUSD",1644333257341,1.22381095,111.0,110.89,0.024]
["bitfinex","SOLUSD",1644333257641,71.19227549,111.03,110.88,10.804]
["bitfinex","SOLUSD",1644333257642,1.22381095,110.99,110.88,10.804]
["bitfinex","SOLUSD",1644333257838,19.91610133,110.98,110.89,44.40122389]
["bitfinex","SOLUSD",1644333260543,19.91610133,110.98,110.88,10.78]
["bitfinex","SOLUSD",1644333261043,21.13991228,110.98,110.86,0.024]
["bitfinex","SOLUSD",1644333261347,1.22381095,110.97,110.85,10.78]
["bitfinex","SOLUSD",1644333261548,36.39465393,110.96,110.83,0.024]
["bitfinex","SOLUSD",1644333261744,1.22381095,110.94,110.83,0.024]
["bitfinex","SOLUSD",1644333262145,5.73281095,110.93,110.81,0.024]
["bitfinex","SOLUSD",1644333262344,5.73281095,110.93,110.8,0.024]
["bitfinex","SOLUSD",1644333262547,13.5403,110.91,110.8,0.024]
["bitfinex","SOLUSD",1644333262947,13.5403,110.91,110.73,12.03881114]
["bitfinex","SOLUSD",1644333262948,63.23585798,110.9,110.76,0.024]
["bitfinex","SOLUSD",1644333263148,10.78,110.89,110.74,0.024]
["bitfinex","SOLUSD",1644333263347,2.18,110.85,110.74,0.024]
["bitfinex","SOLUSD",1644333263648,39.68184298,110.84,110.72,0.024]
["bitfinex","SOLUSD",1644333263848,13.5504,110.83,110.72,0.024]
["bitfinex","SOLUSD",1644333264068,4.513,110.82,110.69,0.024]
["bitfinex","SOLUSD",1644333264266,13.46929154,110.82,110.69,0.024]
["bitfinex","SOLUSD",1644333264475,32.68998354,110.81,110.69,0.024]
["bitfinex","SOLUSD",1644333264666,13.5551,110.79,110.68,38.32648527]
["bitfinex","SOLUSD",1644333264870,35.17084298,110.78,110.68,38.32648527]
["bitfinex","SOLUSD",1644333265468,4.515,110.79,110.68,38.32648527]
["bitfinex","SOLUSD",1644333265667,45.1879,110.8,110.68,38.32648527]
["bitfinex","SOLUSD",1644333266168,13.5541,110.79,110.68,38.32648527]
["bitfinex","SOLUSD",1644333266467,13.5541,110.79,110.68,38.35048527]
["bitfinex","SOLUSD",1644333266668,13.5541,110.79,110.68,38.32648527]
["bitfinex","SOLUSD",1644333267068,13.5515,110.82,110.68,38.32648527]
["bitfinex","SOLUSD",1644333267273,13.5515,110.82,110.69,10.804]
["bitfinex","SOLUSD",1644333267469,48.091293,110.81,110.7,35.1930454]
["bitfinex","SOLUSD",1644333267872,48.091293,110.81,110.7,35.2170454]
["bitfinex","SOLUSD",1644333268068,24.5463,110.83,110.7,35.2170454]
["bitfinex","SOLUSD",1644333268270,24.5463,110.83,110.71,0.024]
["bitfinex","SOLUSD",1644333268473,30.5463,110.83,110.71,0.024]
["bitfinex","SOLUSD",1644333268972,40.2233662,110.82,110.71,0.024]
["bitfinex","SOLUSD",1644333269170,53.7748662,110.82,110.71,0.024]
["bitfinex","SOLUSD",1644333269773,13.5515,110.82,110.71,0.024]
["bitfinex","SOLUSD",1644333270270,19.5515,110.82,110.71,0.024]
["bitfinex","SOLUSD",1644333270474,6.0,110.82,110.71,0.024]
["bitfinex","SOLUSD",1644333270771,34.33877181,110.81,110.71,0.024]
["bitfinex","SOLUSD",1644333271172,34.33877181,110.81,110.7,25.2370454]
["bitfinex","SOLUSD",1644333271373,34.33877181,110.81,110.7,25.2610454]
["bitfinex","SOLUSD",1644333271973,40.33877181,110.81,110.7,0.024]
["bitfinex","SOLUSD",1644333272274,40.33877181,110.81,110.69,10.78]
["bitfinex","SOLUSD",1644333272676,40.58877181,110.81,110.69,10.78]
["bitfinex","SOLUSD",1644333273080,40.58877181,110.81,110.7,42.99391772]
["bitfinex","SOLUSD",1644333273274,40.58877181,110.81,110.7,43.01791772]
["bitfinex","SOLUSD",1644333273975,34.58877181,110.81,110.7,43.01791772]
["bitfinex","SOLUSD",1644333274176,34.58877181,110.81,110.7,54.02391772]
["bitfinex","SOLUSD",1644333274574,34.58877181,110.81,110.7,53.77391772]
["bitfinex","SOLUSD",1644333275381,0.0024901,110.72,110.7,53.77391772]
["bitfinex","SOLUSD",1644333275678,0.0024901,110.72,110.71,3.05619997]
["bitfinex","SOLUSD",1644333275877,0.0024901,110.72,110.71,16.84439994]
["bitfinex","SOLUSD",1644333278479,0.0024901,110.72,110.71,16.34439994]
["bitfinex","SOLUSD",1644333279780,48.01666959,110.84,110.72,81.28246186]
["bitfinex","SOLUSD",1644333279979,48.01666959,110.84,110.72,92.08646186]
["bitfinex","SOLUSD",1644333280182,54.01666959,110.84,110.72,18.06246186]
["bitfinex","SOLUSD",1644333280579,54.01666959,110.84,110.73,43.31229209]
["bitfinex","SOLUSD",1644333280882,29.83894324,110.82,110.73,43.33629209]
["bitfinex","SOLUSD",1644333281081,29.83894324,110.82,110.74,10.78]
["bitfinex","SOLUSD",1644333281280,6.25,110.84,110.74,10.78]
["bitfinex","SOLUSD",1644333281484,0.25,110.84,110.74,10.78]
["bitfinex","SOLUSD",1644333281681,0.25,110.84,110.73,43.33629209]
["bitfinex","SOLUSD",1644333282280,44.46433157,110.86,110.75,41.80903608]
["bitfinex","SOLUSD",1644333282481,50.46433157,110.86,110.75,41.80903608]
["bitfinex","SOLUSD",1644333282681,46.4821,110.88,110.76,10.78]
["bitfinex","SOLUSD",1644333283082,6.0,110.88,110.76,10.804]
["bitfinex","SOLUSD",1644333283283,4.511,110.92,110.76,11.054]
["bitfinex","SOLUSD",1644333283487,94.1802,110.96,110.76,17.054]
["bitfinex","SOLUSD",1644333283682,43.64950595,110.92,110.77,39.49218384]
["bitfinex","SOLUSD",1644333283883,43.64950595,110.92,110.78,10.804]
["bitfinex","SOLUSD",1644333284082,43.64950595,110.92,110.8,13.5347]
["bitfinex","SOLUSD",1644333284282,43.64950595,110.92,110.81,58.44748219]
["bitfinex","SOLUSD",1644333284482,1.6896179,110.89,110.81,58.47148219]
["bitfinex","SOLUSD",1644333284685,1.6896179,110.89,110.81,58.44748219]
["bitfinex","SOLUSD",1644333285182,1.6896179,110.89,110.81,72.22988219]
["bitfinex","SOLUSD",1644333285382,1.6896179,110.89,110.81,78.22988219]
["bitfinex","SOLUSD",1644333285883,1.79e-05,110.89,110.82,120.0]
["bitfinex","SOLUSD",1644333286085,1.79e-05,110.89,110.83,10.78]
["bitfinex","SOLUSD",1644333286382,1.79e-05,110.89,110.84,13.5286]
["bitfinex","SOLUSD",1644333286582,1.79e-05,110.89,110.85,10.78]
["bitfinex","SOLUSD",1644333287484,1.79e-05,110.89,110.8,13.5345]
["bitfinex","SOLUSD",1644333287683,1.79e-05,110.89,110.78,0.024]
["bitfinex","SOLUSD",1644333287884,1.79e-05,110.89,110.8,0.024]
["bitfinex","SOLUSD",1644333288086,15.06244238,110.89,110.77,0.024]
["bitfinex","SOLUSD",1644333288291,15.06244238,110.89,110.75,10.804]
["bitfinex","SOLUSD",1644333288489,39.27186404,110.88,110.76,48.32252747]
["bitfinex","SOLUSD",1644333288688,39.27186404,110.88,110.77,10.78]
["bitfinex","SOLUSD",1644333288887,39.27186404,110.88,110.78,43.66485023]
["bitfinex","SOLUSD",1644333289085,15.31244238,110.89,110.78,43.66485023]
["bitfinex","SOLUSD",1644333289288,0.2500179,110.89,110.79,10.78]
["bitfinex","SOLUSD",1644333289489,1.79e-05,110.89,110.79,10.78]
["bitfinex","SOLUSD",1644333289688,1.79e-05,110.89,110.8,13.5587]
["bitfinex","SOLUSD",1644333289887,1.79e-05,110.89,110.81,10.78]
["bitfinex","SOLUSD",1644333290088,1.79e-05,110.89,110.81,53.05579574]
["bitfinex","SOLUSD",1644333290299,1.79e-05,110.89,110.81,53.30579574]
["bitfinex","SOLUSD",1644333290691,1.79e-05,110.89,110.82,6.81634456]
["bitfinex","SOLUSD",1644333290892,1.79e-05,110.89,110.83,25.05459335]
["bitfinex","SOLUSD",1644333291091,1.79e-05,110.89,110.86,0.44]
["bitfinex","SOLUSD",1644333291297,1.22381095,111.01,110.87,18.26119997]
["bitfinex","SOLUSD",1644333291493,23.77851095,111.03,110.87,153.06119997]
["bitfinex","SOLUSD",1644333291693,22.5547,111.03,110.88,43.45697541]
["bitfinex","SOLUSD",1644333291892,1.22381095,111.04,110.92,0.44]
["bitfinex","SOLUSD",1644333292093,1.22381095,111.09,110.94,0.44]
["bitfinex","SOLUSD",1644333292293,1.22381095,111.1,110.95,11.22]
["bitfinex","SOLUSD",1644333292494,1.22381095,111.11,110.96,15.283]
["bitfinex","SOLUSD",1644333292692,1.22381095,111.11,110.94,4.502]
["bitfinex","SOLUSD",1644333292894,42.69736163,111.08,110.97,38.94946446]
["bitfinex","SOLUSD",1644333293096,1.22381095,111.07,110.97,38.94946446]
["bitfinex","SOLUSD",1644333293293,35.21983272,111.06,110.97,38.94946446]
["bitfinex","SOLUSD",1644333293492,35.21983272,111.06,110.94,24.2972]
["bitfinex","SOLUSD",1644333293694,41.21983272,111.06,110.94,24.5472]
["bitfinex","SOLUSD",1644333293894,20.68141287,111.1,110.94,24.5472]
["bitfinex","SOLUSD",1644333294092,20.68141287,111.1,110.94,30.5472]
["bitfinex","SOLUSD",1644333294093,14.07065738,111.1,110.94,30.5472]
["bitfinex","SOLUSD",1644333294292,23.0721,111.12,110.94,30.5472]
["bitfinex","SOLUSD",1644333294595,4.503,111.11,110.94,30.5472]
["bitfinex","SOLUSD",1644333294792,36.45479641,111.1,110.95,43.22158027]
["bitfinex","SOLUSD",1644333294992,36.45479641,111.1,110.97,47.87017247]
["bitfinex","SOLUSD",1644333295392,35.26679501,111.08,110.97,47.87017247]
["bitfinex","SOLUSD",1644333295994,39.74522924,111.06,110.97,47.87017247]
["bitfinex","SOLUSD",1644333296596,2.10775549,111.05,110.93,10.78]
["bitfinex","SOLUSD",1644333296894,20.68141287,111.05,110.88,10.78]
["bitfinex","SOLUSD",1644333297093,85.9213897,111.04,110.87,10.78]
["bitfinex","SOLUSD",1644333297295,112.29834519,111.04,110.87,10.78]
["bitfinex","SOLUSD",1644333297495,39.55219319,111.03,110.88,37.90999346]
["bitfinex","SOLUSD",1644333297892,2.10775549,111.02,110.88,37.90999346]
["bitfinex","SOLUSD",1644333298094,38.02497925,111.01,110.88,37.90999346]
["bitfinex","SOLUSD",1644333298393,51.55217925,111.01,110.88,37.90999346]
["bitfinex","SOLUSD",1644333298593,76.40283663,111.01,110.88,37.90999346]
["bitfinex","SOLUSD",1644333298793,62.33217925,111.01,110.88,37.90999346]
["bitfinex","SOLUSD",1644333298997,68.33217925,111.01,110.88,37.90999346]
["bitfinex","SOLUSD",1644333299396,57.55217925,111.01,110.88,37.90999346]
["bitfinex","SOLUSD",1644333299598,57.80217925,111.01,110.88,37.90999346]
["bitfinex","SOLUSD",1644333300197,4.506,111.0,110.88,37.90999346]
["bitfinex","SOLUSD",1644333300398,49.63542311,110.99,110.88,37.90999346]
["bitfinex","SOLUSD",1644333301197,6.0,111.01,110.88,37.90999346]
["bitfinex","SOLUSD",1644333301397,6.0,111.01,110.89,10.78]
["bitfinex","SOLUSD",1644333301897,2.47449139,111.09,110.92,0.74860579]
["bitfinex","SOLUSD",1644333302112,45.24106172,111.08,110.93,11.22]
["bitfinex","SOLUSD",1644333302297,45.24106172,111.08,110.94,46.79779961]
["bitfinex","SOLUSD",1644333302597,45.24106172,111.08,110.95,10.78]
["bitfinex","SOLUSD",1644333302803,45.24106172,111.08,110.96,37.70709909]
["bitfinex","SOLUSD",1644333302999,430.75199825,111.11,110.97,10.78]
["bitfinex","SOLUSD",1644333303201,436.75199825,111.11,110.98,13.5121]
["bitfinex","SOLUSD",1644333303402,436.75199825,111.11,110.99,10.78]
["bitfinex","SOLUSD",1644333303403,6.0,111.11,110.99,10.78]
["bitfinex","SOLUSD",1644333303603,2.47449139,111.17,110.99,10.78]
["bitfinex","SOLUSD",1644333303803,2.47449139,111.17,110.99,26.42604694]
["bitfinex","SOLUSD",1644333304001,46.73383821,111.17,111.01,35.17755487]
["bitfinex","SOLUSD",1644333304201,46.73383821,111.17,111.02,10.78]
["bitfinex","SOLUSD",1644333304400,46.73383821,111.17,111.03,44.4472148]
["bitfinex","SOLUSD",1644333304598,46.73383821,111.17,111.07,47.82171099]
["bitfinex","SOLUSD",1644333304800,23.4207,111.19,111.08,10.78]
["bitfinex","SOLUSD",1644333305001,6.0,111.17,111.08,10.78]
["bitfinex","SOLUSD",1644333305223,23.4207,111.19,111.08,11.03]
["bitfinex","SOLUSD",1644333305399,23.4207,111.19,111.08,17.03]
["bitfinex","SOLUSD",1644333305599,238.59920778,111.23,111.08,16.78]
["bitfinex","SOLUSD",1644333305801,44.56366836,111.18,111.09,47.72649917]
["bitfinex","SOLUSD",1644333306001,44.56366836,111.18,111.08,10.78]
["bitfinex","SOLUSD",1644333306200,44.56366836,111.18,110.99,4.498]
["bitfinex","SOLUSD",1644333306404,44.56366836,111.18,111.03,10.78]
["bitfinex","SOLUSD",1644333306600,50.56366836,111.18,111.03,10.78]
["bitfinex","SOLUSD",1644333306803,13.5051,111.2,111.03,24.2844]
["bitfinex","SOLUSD",1644333306999,7.99868319,111.22,111.04,134.8]
["bitfinex","SOLUSD",1644333307200,4.499,111.27,111.04,134.8]
["bitfinex","SOLUSD",1644333307201,6.97349139,111.27,111.05,10.78]
["bitfinex","SOLUSD",1644333307401,2.47449139,111.27,111.05,155.90218666]
["bitfinex","SOLUSD",1644333307604,2.47449139,111.27,111.07,135.24]
["bitfinex","SOLUSD",1644333307802,36.3637148,111.26,111.08,59.81843363]
["bitfinex","SOLUSD",1644333308002,36.3637148,111.26,111.08,78.98827652]
["bitfinex","SOLUSD",1644333308205,36.3637148,111.26,111.08,79.23827652]
["bitfinex","SOLUSD",1644333308403,36.3637148,111.26,111.1,34.53920914]
["bitfinex","SOLUSD",1644333308603,35.8637148,111.26,111.12,47.27162943]
["bitfinex","SOLUSD",1644333308803,35.8637148,111.26,111.14,39.1434859]
["bitfinex","SOLUSD",1644333309002,35.8637148,111.26,111.16,46.3381317]
["bitfinex","SOLUSD",1644333309202,35.8637148,111.26,111.16,57.1181317]
["bitfinex","SOLUSD",1644333310304,4.495,111.29,111.16,57.1181317]
["bitfinex","SOLUSD",1644333310510,4.65449139,111.32,111.16,57.1181317]
["bitfinex","SOLUSD",1644333310705,483.62122637,111.34,111.16,63.3681317]
["bitfinex","SOLUSD",1644333310905,481.14673498,111.34,111.16,209.32249948]
["bitfinex","SOLUSD",1644333311104,481.14673498,111.34,111.16,208.88249948]
["bitfinex","SOLUSD",1644333311304,35.83721328,111.33,111.16,208.88249948]
["bitfinex","SOLUSD",1644333311508,35.83721328,111.33,111.16,223.50696697]
["bitfinex","SOLUSD",1644333311704,481.14673498,111.34,111.18,134.8]
["bitfinex","SOLUSD",1644333311908,0.0299793,111.36,111.19,145.58]
["bitfinex","SOLUSD",1644333312106,0.0299793,111.37,111.19,162.29436778]
["bitfinex","SOLUSD",1644333312305,0.0299793,111.35,111.19,162.54436778]
["bitfinex","SOLUSD",1644333312506,0.0299793,111.35,111.19,156.322]
["bitfinex","SOLUSD",1644333312732,0.0299793,111.37,111.22,13.479]
["bitfinex","SOLUSD",1644333312932,0.0299793,111.34,111.23,46.98042993]
["bitfinex","SOLUSD",1644333313131,0.0299793,111.36,111.23,36.20042993]
["bitfinex","SOLUSD",1644333313532,4.492,111.35,111.22,10.78]
["bitfinex","SOLUSD",1644333313731,16.51810565,111.36,111.22,10.78]
["bitfinex","SOLUSD",1644333313932,12.02610565,111.36,111.22,10.78]
["bitfinex","SOLUSD",1644333314131,6.2799793,111.36,111.22,10.78]
["bitfinex","SOLUSD",1644333314535,0.2799793,111.36,111.22,10.78]
["bitfinex","SOLUSD",1644333314733,0.0299793,111.36,111.23,38.37992195]
["bitfinex","SOLUSD",1644333314940,42.49046863,111.34,111.23,38.37992195]
["bitfinex","SOLUSD",1644333315133,42.49046863,111.34,111.23,49.15992195]
["bitfinex","SOLUSD",1644333315732,44.59822412,111.34,111.23,31.18513494]
["bitfinex","SOLUSD",1644333316133,44.84822412,111.34,111.23,10.78]
["bitfinex","SOLUSD",1644333316332,44.84822412,111.34,111.17,13.4858]
["bitfinex","SOLUSD",1644333316333,42.74046863,111.34,111.2,10.78]
["bitfinex","SOLUSD",1644333316533,4.5229793,111.33,111.2,10.78]
["bitfinex","SOLUSD",1644333316733,0.0299793,111.33,111.2,10.78]
["bitfinex","SOLUSD",1644333317134,0.0299793,111.33,111.21,35.44552151]
["bitfinex","SOLUSD",1644333317334,42.74046863,111.34,111.21,35.44552151]
["bitfinex","SOLUSD",1644333317632,47.26344793,111.34,111.21,46.22552151]
["bitfinex","SOLUSD",1644333317838,42.52044793,111.34,111.21,46.22552151]
["bitfinex","SOLUSD",1644333318033,42.49046863,111.34,111.21,46.22552151]
["bitfinex","SOLUSD",1644333318439,42.52044793,111.34,111.21,46.22552151]
["bitfinex","SOLUSD",1644333318637,42.49046863,111.34,111.21,46.22552151]
["bitfinex","SOLUSD",1644333319636,42.52044793,111.34,111.21,46.22552151]
["bitfinex","SOLUSD",1644333319834,48.49046863,111.34,111.21,46.47552151]
["bitfinex","SOLUSD",1644333320037,48.74046863,111.34,111.21,46.22552151]
["bitfinex","SOLUSD",1644333320234,48.77044793,111.34,111.21,46.22552151]
["bitfinex","SOLUSD",1644333320435,48.49046863,111.34,111.21,46.22552151]
["bitfinex","SOLUSD",1644333320835,48.52044793,111.34,111.21,46.22552151]
["bitfinex","SOLUSD",1644333321041,2.10775549,111.33,111.21,46.22552151]
["bitfinex","SOLUSD",1644333321236,37.67305328,111.32,111.21,46.22552151]
["bitfinex","SOLUSD",1644333321439,37.67305328,111.32,111.21,10.78]
["bitfinex","SOLUSD",1644333321639,2.10775549,111.31,111.18,10.78]
["bitfinex","SOLUSD",1644333321836,2.10775549,111.31,111.16,10.78]
["bitfinex","SOLUSD",1644333322439,2.10775549,111.31,111.17,47.75384356]
["bitfinex","SOLUSD",1644333322440,35.32511783,111.3,111.17,47.75384356]
["bitfinex","SOLUSD",1644333322638,35.35509713,111.3,111.17,47.75384356]
["bitfinex","SOLUSD",1644333322839,37.46285262,111.3,111.17,47.75384356]
["bitfinex","SOLUSD",1644333323040,37.46285262,111.3,111.16,10.78]
["bitfinex","SOLUSD",1644333323239,15.275,111.29,111.14,10.78]
["bitfinex","SOLUSD",1644333323438,28.773,111.29,111.11,10.78]
["bitfinex","SOLUSD",1644333323644,2.49720861,111.26,111.11,10.78]
["bitfinex","SOLUSD",1644333323846,15.277,111.25,111.11,10.78]
["bitfinex","SOLUSD",1644333324038,62.23501518,111.25,111.11,56.25652497]
["bitfinex","SOLUSD",1644333324239,120.0,111.24,111.01,134.8]
["bitfinex","SOLUSD",1644333324440,5.0,111.18,111.01,13.5054]
["bitfinex","SOLUSD",1644333324638,0.31295887,111.21,111.01,13.5054]
["bitfinex","SOLUSD",1644333324844,15.28,111.2,111.02,10.78]
["bitfinex","SOLUSD",1644333325041,4.499,111.21,111.02,24.02453478]
["bitfinex","SOLUSD",1644333325338,40.23190734,111.2,111.03,55.54499676]
["bitfinex","SOLUSD",1644333325539,40.23190734,111.2,111.04,10.78]
["bitfinex","SOLUSD",1644333325740,42.33966283,111.2,111.05,41.96389856]
["bitfinex","SOLUSD",1644333325941,4.499,111.19,111.05,41.96389856]
["bitfinex","SOLUSD",1644333326140,46.85225787,111.18,111.05,41.96389856]
["bitfinex","SOLUSD",1644333326344,48.96001336,111.18,111.05,41.96389856]
["bitfinex","SOLUSD",1644333326540,2.10775549,111.17,111.05,41.96389856]
["bitfinex","SOLUSD",1644333326740,34.72962361,111.16,111.05,41.96389856]
["bitfinex","SOLUSD",1644333326939,34.72962361,111.16,111.02,15.279]
["bitfinex","SOLUSD",1644333326940,34.72962361,111.16,111.02,4.499]
["bitfinex","SOLUSD",1644333327144,7.10775549,111.15,111.02,4.499]
["bitfinex","SOLUSD",1644333327345,4.501,111.14,111.02,4.499]
["bitfinex","SOLUSD",1644333327540,12.88775549,111.14,111.02,4.499]
["bitfinex","SOLUSD",1644333327741,6.60875549,111.13,110.96,10.78]
["bitfinex","SOLUSD",1644333327939,47.59679399,111.13,111.02,40.21704461]
["bitfinex","SOLUSD",1644333328143,47.84679399,111.13,111.02,40.21704461]
["bitfinex","SOLUSD",1644333328343,45.7390385,111.13,111.02,40.21704461]
["bitfinex","SOLUSD",1644333328543,45.4890385,111.13,111.02,50.99704461]
["bitfinex","SOLUSD",1644333329143,51.4890385,111.13,111.02,50.99704461]
["bitfinex","SOLUSD",1644333329946,45.4890385,111.13,111.02,50.99704461]
["bitfinex","SOLUSD",1644333330545,51.4890385,111.13,111.02,50.99704461]
["bitfinex","SOLUSD",1644333330946,51.7390385,111.13,111.02,50.99704461]
["bitfinex","SOLUSD",1644333331146,6.0,111.13,111.02,50.99704461]
["bitfinex","SOLUSD",1644333331345,27.31829139,111.19,111.02,51.24704461]
["bitfinex","SOLUSD",1644333331547,6.0,111.18,111.03,1.87642391]
["bitfinex","SOLUSD",1644333331746,6.0,111.18,111.04,10.78]
["bitfinex","SOLUSD",1644333332146,44.33894221,111.17,111.05,47.1374562]
["bitfinex","SOLUSD",1644333332351,44.33894221,111.17,111.04,11.03]
["bitfinex","SOLUSD",1644333332352,44.33894221,111.17,111.07,48.70086075]
["bitfinex","SOLUSD",1644333332550,44.33894221,111.17,111.08,10.78]
["bitfinex","SOLUSD",1644333332747,44.33894221,111.17,111.09,46.3925629]
["bitfinex","SOLUSD",1644333332949,48.832,111.22,111.09,57.1725629]
["bitfinex","SOLUSD",1644333333153,0.0299793,111.25,111.09,63.4225629]
["bitfinex","SOLUSD",1644333333351,0.0299793,111.25,111.09,75.3935629]
["bitfinex","SOLUSD",1644333333553,7.06726944,111.25,111.09,69.1435629]
["bitfinex","SOLUSD",1644333333751,2.47449139,111.23,111.09,46.3925629]
["bitfinex","SOLUSD",1644333333948,6.97249139,111.22,111.05,10.78]
["bitfinex","SOLUSD",1644333334150,19.86024688,111.22,111.05,10.78]
["bitfinex","SOLUSD",1644333334448,2.47449139,111.2,111.01,10.78]
["bitfinex","SOLUSD",1644333334647,13.5106,111.18,111.01,10.78]
["bitfinex","SOLUSD",1644333334850,24.2906,111.18,111.01,10.78]
["bitfinex","SOLUSD",1644333335052,51.02474252,111.17,111.02,43.63990787]
["bitfinex","SOLUSD",1644333335249,56.87520787,111.17,111.02,43.63990787]
["bitfinex","SOLUSD",1644333335447,6.60775549,111.16,111.02,43.63990787]
["bitfinex","SOLUSD",1644333335649,39.92316555,111.15,111.02,43.63990787]
["bitfinex","SOLUSD",1644333335852,42.03092104,111.15,111.02,43.63990787]
["bitfinex","SOLUSD",1644333336249,2.10775549,111.14,111.02,43.63990787]
["bitfinex","SOLUSD",1644333336450,2.10775549,111.14,110.99,10.78]
["bitfinex","SOLUSD",1644333337052,50.70316555,111.15,110.99,10.78]
["bitfinex","SOLUSD",1644333337053,39.92316555,111.15,110.99,10.78]
["bitfinex","SOLUSD",1644333337255,39.92316555,111.15,110.99,12.66129089]
["bitfinex","SOLUSD",1644333337453,39.92316555,111.15,111.0,35.31788904]
["bitfinex","SOLUSD",1644333337655,42.03092104,111.15,111.01,10.78]
["bitfinex","SOLUSD",1644333337852,39.92316555,111.15,111.02,46.70081944]
["bitfinex","SOLUSD",1644333338658,2.10775549,111.14,111.02,46.70081944]
["bitfinex","SOLUSD",1644333338858,34.89287705,111.13,111.02,46.70081944]
["bitfinex","SOLUSD",1644333339855,40.89287705,111.13,111.02,46.70081944]
["bitfinex","SOLUSD",1644333340957,41.14287705,111.13,111.02,46.70081944]
["bitfinex","SOLUSD",1644333342357,36.47226113,111.11,111.02,46.70081944]
["bitfinex","SOLUSD",1644333343962,42.47226113,111.11,111.02,46.70081944]
["bitfinex","SOLUSD",1644333344759,42.72226113,111.11,111.02,46.70081944]
["bitfinex","SOLUSD",1644333345264,42.47226113,111.11,111.02,46.70081944]
["bitfinex","SOLUSD",1644333345462,36.47226113,111.11,111.02,46.70081944]
["bitfinex","SOLUSD",1644333345662,58.9951,111.17,111.02,46.70081944]
["bitfinex","SOLUSD",1644333345861,58.9951,111.17,111.02,57.48081944]
["bitfinex","SOLUSD",1644333346062,64.9951,111.17,111.02,57.48081944]
["bitfinex","SOLUSD",1644333346262,67.10285549,111.17,111.02,57.48081944]
["bitfinex","SOLUSD",1644333346489,67.46959139,111.17,111.02,57.48081944]
["bitfinex","SOLUSD",1644333346671,46.3819273,111.16,111.02,57.48081944]
["bitfinex","SOLUSD",1644333347069,46.6319273,111.16,111.02,57.48081944]
["bitfinex","SOLUSD",1644333347271,59.51968279,111.16,111.02,46.70081944]
["bitfinex","SOLUSD",1644333347877,70.9246273,111.16,111.02,46.70081944]
["bitfinex","SOLUSD",1644333348276,0.30995784,111.14,110.93,118.2279]
["bitfinex","SOLUSD",1644333348476,4.502,111.13,110.93,118.2279]
["bitfinex","SOLUSD",1644333348682,71.3347,111.12,110.94,10.78]
["bitfinex","SOLUSD",1644333348875,73.44245549,111.12,110.94,10.78]
["bitfinex","SOLUSD",1644333349075,73.44245549,111.12,110.94,18.66686741]
["bitfinex","SOLUSD",1644333349276,42.36537876,111.11,110.96,13.5141]
["bitfinex","SOLUSD",1644333349578,42.36537876,111.11,110.97,52.78215862]
["bitfinex","SOLUSD",1644333349975,2.10775549,111.1,110.97,42.00215862]
["bitfinex","SOLUSD",1644333350178,46.45077462,111.09,110.97,42.00215862]
["bitfinex","SOLUSD",1644333350575,54.80853011,111.09,110.97,42.00215862]
["bitfinex","SOLUSD",1644333351481,52.70077462,111.09,110.97,42.00215862]
["bitfinex","SOLUSD",1644333352082,52.45077462,111.09,110.97,42.00215862]
["bitfinex","SOLUSD",1644333352480,51.35077462,111.09,110.97,42.00215862]
["bitfinex","SOLUSD",1644333353083,51.35077462,111.09,110.94,10.78]
["bitfinex","SOLUSD",1644333353285,55.9330215,111.09,110.94,10.78]
["bitfinex","SOLUSD",1644333353483,55.9330215,111.09,110.87,2.4910184]
["bitfinex","SOLUSD",1644333353484,48.703,111.08,110.87,2.4910184]
["bitfinex","SOLUSD",1644333353685,72.1725,111.07,110.86,47.5671184]
["bitfinex","SOLUSD",1644333353882,17.75949139,111.06,110.86,45.0761]
["bitfinex","SOLUSD",1644333354095,40.07846984,111.05,110.86,42.78392814]
["bitfinex","SOLUSD",1644333354293,34.20713245,111.03,110.86,42.78392814]
["bitfinex","SOLUSD",1644333354498,43.19800089,110.98,110.86,42.78392814]
["bitfinex","SOLUSD",1644333357096,45.30575638,110.98,110.85,0.024]
["bitfinex","SOLUSD",1644333357294,56.08575638,110.98,110.83,0.024]
["bitfinex","SOLUSD",1644333357497,4.508,110.97,110.81,0.024]
["bitfinex","SOLUSD",1644333357695,13.5383,110.94,110.81,0.024]
["bitfinex","SOLUSD",1644333357896,13.5383,110.94,110.78,0.024]
["bitfinex","SOLUSD",1644333358099,44.05355932,110.93,110.78,35.59048662]
["bitfinex","SOLUSD",1644333358297,54.29431481,110.93,110.79,0.024]
["bitfinex","SOLUSD",1644333358498,54.29431481,110.93,110.78,0.024]
["bitfinex","SOLUSD",1644333358499,0.30484841,110.9,110.78,0.024]
["bitfinex","SOLUSD",1644333358898,22.15875549,110.89,110.73,0.024]
["bitfinex","SOLUSD",1644333359097,10.78,110.89,110.74,1.89242155]
["bitfinex","SOLUSD",1644333359294,47.58907041,110.88,110.75,48.37835451]
["bitfinex","SOLUSD",1644333359495,34.8474,110.92,110.75,48.37835451]
["bitfinex","SOLUSD",1644333359697,4.511,110.94,110.76,0.024]
["bitfinex","SOLUSD",1644333359894,97.4035,110.96,110.77,10.78]
["bitfinex","SOLUSD",1644333359895,23.3464,110.96,110.77,10.78]
["bitfinex","SOLUSD",1644333360096,23.3464,110.96,110.78,0.024]
["bitfinex","SOLUSD",1644333360296,23.3464,110.96,110.78,12.69642155]
["bitfinex","SOLUSD",1644333360495,34.48912273,110.95,110.79,0.024]
["bitfinex","SOLUSD",1644333360897,34.48912273,110.95,110.8,35.54257458]
["bitfinex","SOLUSD",1644333361096,34.79779472,110.95,110.81,0.024]
["bitfinex","SOLUSD",1644333361296,41.41455021,110.95,110.81,0.024]
["bitfinex","SOLUSD",1644333361500,41.18908235,110.93,110.81,0.024]
["bitfinex","SOLUSD",1644333361702,46.61141668,110.91,110.8,35.56657458]
["bitfinex","SOLUSD",1644333361896,57.39141668,110.91,110.81,0.024]
["bitfinex","SOLUSD",1644333362098,63.64141668,110.91,110.8,35.54257458]
["bitfinex","SOLUSD",1644333362897,2.10775549,110.9,110.8,35.54257458]
["bitfinex","SOLUSD",1644333363099,35.09150435,110.89,110.8,35.54257458]
["bitfinex","SOLUSD",1644333363500,35.09150435,110.89,110.74,0.024]
["bitfinex","SOLUSD",1644333364101,37.19925984,110.89,110.74,0.024]
["bitfinex","SOLUSD",1644333364402,37.19925984,110.89,110.7,78.2529]
["bitfinex","SOLUSD",1644333364618,0.30124728,110.85,110.7,28.54682148]
["bitfinex","SOLUSD",1644333364801,0.30124728,110.85,110.67,320.78135826]
["bitfinex","SOLUSD",1644333365000,0.30124728,110.85,110.67,221.06132639]
["bitfinex","SOLUSD",1644333365001,134.8,110.83,110.67,221.06132639]
["bitfinex","SOLUSD",1644333365200,134.8,110.83,110.67,204.28811099]
["bitfinex","SOLUSD",1644333365400,134.8,110.81,110.67,77.78244445]
["bitfinex","SOLUSD",1644333365698,12.88775549,110.8,110.59,7.0]
["bitfinex","SOLUSD",1644333365903,134.8,110.79,110.59,7.0]
["bitfinex","SOLUSD",1644333366105,44.2,110.78,110.59,7.0]
["bitfinex","SOLUSD",1644333366301,61.60475549,110.78,110.59,7.0]
["bitfinex","SOLUSD",1644333366599,0.31325894,110.73,110.53,86.50758545]
["bitfinex","SOLUSD",1644333366799,15.299,110.72,110.53,42.73031867]
["bitfinex","SOLUSD",1644333366999,12.88775549,110.72,110.53,42.73031867]
["bitfinex","SOLUSD",1644333367199,0.30126669,110.69,110.53,42.73031867]
["bitfinex","SOLUSD",1644333367401,10.78,110.7,110.53,42.73031867]
["bitfinex","SOLUSD",1644333367600,10.78,110.69,110.53,42.73031867]
["bitfinex","SOLUSD",1644333367801,0.31325894,110.73,110.54,47.45446901]
["bitfinex","SOLUSD",1644333368003,6.0,110.69,110.53,42.73031867]
["bitfinex","SOLUSD",1644333368203,6.0,110.7,110.53,18.50567147]
["bitfinex","SOLUSD",1644333368406,2.10775549,110.68,110.53,18.50567147]
["bitfinex","SOLUSD",1644333368601,25.7398778,110.68,110.53,18.50567147]
["bitfinex","SOLUSD",1644333368804,36.5198778,110.68,110.53,18.50567147]
["bitfinex","SOLUSD",1644333369009,2.10775549,110.67,110.54,47.00172484]
["bitfinex","SOLUSD",1644333369404,10.78,110.66,110.54,8.22952484]
["bitfinex","SOLUSD",1644333369705,36.52128836,110.66,110.54,44.72481358]
["bitfinex","SOLUSD",1644333370102,0.31213561,110.61,110.54,44.72481358]
["bitfinex","SOLUSD",1644333371103,4.32,110.57,110.54,35.98561358]
["bitfinex","SOLUSD",1644333371307,0.5,110.57,110.54,42.03526229]
["bitfinex","SOLUSD",1644333371505,0.31213561,110.61,110.56,39.04200597]
["bitfinex","SOLUSD",1644333372104,51.0,110.66,110.5,12.009031]
["bitfinex","SOLUSD",1644333372305,12.88775549,110.65,110.51,37.96209423]
["bitfinex","SOLUSD",1644333372505,10.78,110.65,110.51,37.96209423]
["bitfinex","SOLUSD",1644333372706,10.78,110.65,110.51,39.87888025]
["bitfinex","SOLUSD",1644333372906,1.14,110.62,110.51,37.96209423]
["bitfinex","SOLUSD",1644333373208,10.78,110.67,110.51,37.96209423]
["bitfinex","SOLUSD",1644333373409,2.10775549,110.61,110.52,31.0]
["bitfinex","SOLUSD",1644333373605,10.78,110.67,110.51,37.96209423]
["bitfinex","SOLUSD",1644333373806,0.3207972,110.65,110.51,37.96209423]
["bitfinex","SOLUSD",1644333374009,10.78,110.67,110.51,37.96209423]
["bitfinex","SOLUSD",1644333374208,11.03,110.67,110.51,37.96209423]
["bitfinex","SOLUSD",1644333374406,10.78,110.67,110.51,43.96209423]
["bitfinex","SOLUSD",1644333374607,23.63407786,110.69,110.53,36.82960935]
["bitfinex","SOLUSD",1644333374808,23.63407786,110.69,110.53,47.60960935]
["bitfinex","SOLUSD",1644333375007,4.519,110.74,110.54,1.94166075]
["bitfinex","SOLUSD",1644333375307,23.62278346,110.72,110.55,49.83672027]
["bitfinex","SOLUSD",1644333375917,23.62278346,110.72,110.57,45.57094877]
["bitfinex","SOLUSD",1644333376109,2.10775549,110.52,110.35,23.83616212]
["bitfinex","SOLUSD",1644333376311,8.7,110.4,110.35,23.83616212]
["bitfinex","SOLUSD",1644333376511,0.32215881,110.4,110.29,13.8781]
["bitfinex","SOLUSD",1644333376710,23.64696967,110.54,110.38,0.44]
["bitfinex","SOLUSD",1644333377008,12.75597895,110.6,110.39,10.78]
["bitfinex","SOLUSD",1644333377207,10.78,110.63,110.36,135.12018523]
["bitfinex","SOLUSD",1644333377407,10.78,110.63,110.38,11.39913857]
["bitfinex","SOLUSD",1644333377608,10.78,110.63,110.4,14.53078857]
["bitfinex","SOLUSD",1644333377808,7.0,110.62,110.41,34.013]
["bitfinex","SOLUSD",1644333378213,10.78,110.65,110.42,51.52086606]
["bitfinex","SOLUSD",1644333378418,13.82007168,110.67,110.47,0.32167799]
["bitfinex","SOLUSD",1644333378613,23.64229389,110.72,110.49,0.44]
["bitfinex","SOLUSD",1644333378811,9.39782609,110.77,110.51,134.8]
["bitfinex","SOLUSD",1644333379011,9.39782609,110.77,110.54,0.3031729]
["bitfinex","SOLUSD",1644333379211,4.518,110.76,110.56,41.28467988]
["bitfinex","SOLUSD",1644333379410,23.2304,110.79,110.57,10.78]
["bitfinex","SOLUSD",1644333379611,24.65313989,110.8,110.58,77.3904]
["bitfinex","SOLUSD",1644333379812,10.968773,110.79,110.59,82.877]
["bitfinex","SOLUSD",1644333380015,4.344407,110.78,110.59,82.877]
["bitfinex","SOLUSD",1644333380212,18.37268835,110.77,110.6,42.06644985]
["bitfinex","SOLUSD",1644333380410,18.37268835,110.77,110.62,34.97123688]
["bitfinex","SOLUSD",1644333380611,5.0441151,110.75,110.62,34.97123688]
["bitfinex","SOLUSD",1644333380813,4.517,110.74,110.62,34.97123688]
["bitfinex","SOLUSD",1644333381116,13.10723834,110.75,110.62,34.97123688]
["bitfinex","SOLUSD",1644333381313,2.10775549,110.73,110.52,24.5156]
["bitfinex","SOLUSD",1644333381510,11.09148453,110.72,110.52,24.5156]
["bitfinex","SOLUSD",1644333381711,4.519,110.71,110.52,24.5156]
["bitfinex","SOLUSD",1644333381911,10.78,110.7,110.52,24.5156]
["bitfinex","SOLUSD",1644333382112,6.0,110.7,110.53,1.94207335]
["bitfinex","SOLUSD",1644333382312,6.0,110.7,110.54,49.43877588]
["bitfinex","SOLUSD",1644333382513,0.426768,110.73,110.54,49.43877588]
["bitfinex","SOLUSD",1644333382714,0.426768,110.73,110.55,74.0201]
["bitfinex","SOLUSD",1644333383113,0.426768,110.73,110.56,12.72207335]
["bitfinex","SOLUSD",1644333383314,0.426768,110.73,110.56,12.97207335]
["bitfinex","SOLUSD",1644333383515,0.426768,110.73,110.57,41.40713982]
["bitfinex","SOLUSD",1644333383721,0.426768,110.73,110.58,10.78]
["bitfinex","SOLUSD",1644333383914,0.426768,110.73,110.58,25.40387335]
["bitfinex","SOLUSD",1644333384117,23.62118431,110.8,110.58,31.65387335]
["bitfinex","SOLUSD",1644333384317,23.62118431,110.8,110.59,34.1761]
["bitfinex","SOLUSD",1644333384518,4.516,110.79,110.59,34.1761]
["bitfinex","SOLUSD",1644333384715,26.2153697,110.79,110.6,36.69780847]
["bitfinex","SOLUSD",1644333384915,36.9953697,110.79,110.6,47.47780847]
["bitfinex","SOLUSD",1644333385115,3.82518924,110.77,110.6,47.47780847]
["bitfinex","SOLUSD",1644333385316,4.517,110.76,110.6,47.47780847]
["bitfinex","SOLUSD",1644333385515,6.0,110.77,110.6,47.47780847]
["bitfinex","SOLUSD",1644333385719,6.0,110.76,110.6,47.47780847]
["bitfinex","SOLUSD",1644333385917,15.297,110.75,110.6,36.69780847]
["bitfinex","SOLUSD",1644333386117,23.40475549,110.75,110.6,36.69780847]
["bitfinex","SOLUSD",1644333386319,42.15738525,110.75,110.6,36.69780847]
["bitfinex","SOLUSD",1644333386516,18.69425581,110.73,110.55,10.78]
["bitfinex","SOLUSD",1644333386817,18.99875907,110.73,110.55,10.78]
["bitfinex","SOLUSD",1644333387016,2.10775549,110.72,110.55,10.78]
["bitfinex","SOLUSD",1644333387219,20.34856906,110.72,110.55,10.78]
["bitfinex","SOLUSD",1644333387416,53.88451068,110.71,110.49,24.0871]
["bitfinex","SOLUSD",1644333387620,4.72254764,110.7,110.5,39.23634174]
["bitfinex","SOLUSD",1644333387823,9.24154764,110.7,110.5,39.23634174]
["bitfinex","SOLUSD",1644333388017,12.62675549,110.7,110.5,39.48634174]
["bitfinex","SOLUSD",1644333388216,12.62675549,110.7,110.51,10.78]
["bitfinex","SOLUSD",1644333388419,6.0,110.7,110.51,10.78]
["bitfinex","SOLUSD",1644333388616,18.88775549,110.73,110.51,11.03]
["bitfinex","SOLUSD",1644333388817,18.88775549,110.73,110.52,96.2293]
["bitfinex","SOLUSD",1644333389018,21.99025508,110.72,110.53,45.23413831]
["bitfinex","SOLUSD",1644333389218,3.53430386,110.7,110.53,45.23413831]
["bitfinex","SOLUSD",1644333389416,14.31430386,110.7,110.53,45.23413831]
["bitfinex","SOLUSD",1644333389617,22.42205935,110.7,110.53,45.23413831]
["bitfinex","SOLUSD",1644333389819,4.519,110.69,110.53,45.23413831]
["bitfinex","SOLUSD",1644333390221,6.0,110.69,110.53,45.23413831]
["bitfinex","SOLUSD",1644333390417,6.0,110.69,110.54,10.78]
["bitfinex","SOLUSD",1644333390616,10.78,110.75,110.54,11.09087956]
["bitfinex","SOLUSD",1644333390817,10.78,110.79,110.55,155.2654]
["bitfinex","SOLUSD",1644333391018,12.88775549,110.79,110.56,10.78]
["bitfinex","SOLUSD",1644333391218,21.54767965,110.79,110.58,0.3149255]
["bitfinex","SOLUSD",1644333391417,5.81657409,110.79,110.6,47.23069842]
["bitfinex","SOLUSD",1644333391623,5.81657409,110.79,110.6,53.23069842]
["bitfinex","SOLUSD",1644333391816,5.81657409,110.79,110.59,48.1664]
["bitfinex","SOLUSD",1644333391817,31.53715026,110.79,110.62,37.81254573]
["bitfinex","SOLUSD",1644333392018,37.53715026,110.79,110.62,48.59254573]
["bitfinex","SOLUSD",1644333392319,50.28655638,110.79,110.62,48.59254573]
["bitfinex","SOLUSD",1644333392518,37.08026024,110.78,110.62,48.59254573]
["bitfinex","SOLUSD",1644333392717,17.60022936,110.77,110.62,48.59254573]
["bitfinex","SOLUSD",1644333392920,19.70798485,110.77,110.62,48.59254573]
["bitfinex","SOLUSD",1644333393126,25.70798485,110.77,110.62,48.59254573]
["bitfinex","SOLUSD",1644333393524,12.88775549,110.76,110.59,48.1664]
["bitfinex","SOLUSD",1644333393723,44.2,110.75,110.59,48.1664]
["bitfinex","SOLUSD",1644333393918,15.297,110.74,110.59,48.1664]
["bitfinex","SOLUSD",1644333394120,18.88775549,110.74,110.59,48.1664]
["bitfinex","SOLUSD",1644333394319,6.0,110.74,110.59,58.9464]
["bitfinex","SOLUSD",1644333394518,5.81657409,110.73,110.6,35.4652861]
["bitfinex","SOLUSD",1644333394920,11.81657409,110.73,110.6,35.4652861]
["bitfinex","SOLUSD",1644333395122,6.0,110.73,110.6,35.4652861]
["bitfinex","SOLUSD",1644333395322,6.0,110.73,110.6,35.7152861]
["bitfinex","SOLUSD",1644333395521,6.0,110.75,110.6,46.4952861]
["bitfinex","SOLUSD",1644333395721,6.0,110.75,110.6,46.2452861]
["bitfinex","SOLUSD",1644333395921,15.36224688,110.77,110.6,46.2452861]
["bitfinex","SOLUSD",1644333396124,16.93018172,110.76,110.6,46.2452861]
["bitfinex","SOLUSD",1644333396322,13.25449139,110.77,110.6,46.2452861]
["bitfinex","SOLUSD",1644333396531,2.47449139,110.79,110.62,0.30854485]
["bitfinex","SOLUSD",1644333396727,2.47449139,110.79,110.63,10.78]
["bitfinex","SOLUSD",1644333396923,26.07829565,110.8,110.64,10.78]
["bitfinex","SOLUSD",1644333397125,4.91511423,110.79,110.64,10.78]
["bitfinex","SOLUSD",1644333397324,27.52464235,110.78,110.65,38.81467129]
["bitfinex","SOLUSD",1644333397524,23.00864235,110.78,110.65,38.81467129]
["bitfinex","SOLUSD",1644333397724,12.99049139,110.78,110.65,38.81467129]
["bitfinex","SOLUSD",1644333397923,10.516,110.78,110.65,38.81467129]
["bitfinex","SOLUSD",1644333398124,6.0,110.78,110.66,10.78]
["bitfinex","SOLUSD",1644333398526,8.47449139,110.8,110.66,10.78]
["bitfinex","SOLUSD",1644333398724,17.0698793,110.79,110.67,44.91314908]
["bitfinex","SOLUSD",1644333399227,23.0698793,110.79,110.67,55.69314908]
["bitfinex","SOLUSD",1644333399825,23.0698793,110.79,110.67,44.91314908]
["bitfinex","SOLUSD",1644333400025,23.3198793,110.79,110.67,44.91314908]
["bitfinex","SOLUSD",1644333400624,2.47449139,110.8,110.67,44.91314908]
["bitfinex","SOLUSD",1644333400824,2.47449139,110.81,110.67,55.69314908]
["bitfinex","SOLUSD",1644333401027,2.47449139,110.83,110.67,55.69314908]
["bitfinex","SOLUSD",1644333401225,2.47449139,110.84,110.67,55.69314908]
["bitfinex","SOLUSD",1644333401627,22.72932758,110.83,110.67,55.69314908]
["bitfinex","SOLUSD",1644333401829,2.47449139,110.86,110.67,55.69314908]
["bitfinex","SOLUSD",1644333402026,2.47449139,110.86,110.68,0.32468937]
["bitfinex","SOLUSD",1644333402326,2.47449139,110.88,110.69,10.78]
["bitfinex","SOLUSD",1644333402525,46.67449139,110.89,110.69,134.8]
["bitfinex","SOLUSD",1644333402724,29.01603227,110.88,110.7,45.86117786]
["bitfinex","SOLUSD",1644333402925,4.90901456,110.87,110.7,45.86117786]
["bitfinex","SOLUSD",1644333403226,10.90901456,110.87,110.72,48.71017762]
["bitfinex","SOLUSD",1644333403428,32.5815091,110.88,110.74,35.49134259]
["bitfinex","SOLUSD",1644333403625,44.00358092,110.88,110.74,35.49134259]
["bitfinex","SOLUSD",1644333403824,78.81801771,110.88,110.74,35.49134259]
["bitfinex","SOLUSD",1644333404025,6.98549139,110.88,110.74,35.49134259]
["bitfinex","SOLUSD",1644333404226,2.47449139,110.91,110.75,10.78]
["bitfinex","SOLUSD",1644333404529,2.47449139,110.92,110.75,18.626]
["bitfinex","SOLUSD",1644333404726,2.47449139,110.92,110.75,91.2943]
["bitfinex","SOLUSD",1644333404926,6.12460565,110.95,110.75,91.2943]
["bitfinex","SOLUSD",1644333404927,2.47449139,110.93,110.75,91.2943]
["bitfinex","SOLUSD",1644333405130,21.21875413,110.92,110.76,37.29700134]
["bitfinex","SOLUSD",1644333405330,21.21875413,110.92,110.78,47.39856175]
["bitfinex","SOLUSD",1644333405527,27.21875413,110.92,110.8,37.52846339]
["bitfinex","SOLUSD",1644333405727,27.21875413,110.92,110.8,48.30846339]
["bitfinex","SOLUSD",1644333406829,29.32650962,110.92,110.8,10.78]
["bitfinex","SOLUSD",1644333407034,29.32650962,110.92,110.72,22.6602]
["bitfinex","SOLUSD",1644333407231,17.63082204,110.91,110.71,4.51]
["bitfinex","SOLUSD",1644333407428,2.47449139,110.89,110.72,10.78]
["bitfinex","SOLUSD",1644333407629,8.47449139,110.89,110.72,10.78]
["bitfinex","SOLUSD",1644333407829,2.91615905,110.88,110.73,44.70383793]
["bitfinex","SOLUSD",1644333408233,6.0,110.88,110.74,10.78]
["bitfinex","SOLUSD",1644333408432,2.47449139,110.9,110.74,10.78]
["bitfinex","SOLUSD",1644333408631,6.0,110.9,110.74,10.78]
["bitfinex","SOLUSD",1644333409031,6.0,110.9,110.74,24.37245002]
["bitfinex","SOLUSD",1644333409231,6.0,110.91,110.75,34.27373098]
["bitfinex","SOLUSD",1644333409432,6.0,110.91,110.77,47.94408765]
["bitfinex","SOLUSD",1644333409635,6.0,110.92,110.78,10.78]
["bitfinex","SOLUSD",1644333409831,2.47449139,110.94,110.78,10.78]
["bitfinex","SOLUSD",1644333410033,2.47449139,110.96,110.78,24.62245002]
["bitfinex","SOLUSD",1644333410256,2.47449139,110.98,110.8,134.8]
["bitfinex","SOLUSD",1644333410436,2.47449139,110.98,110.83,134.8]
["bitfinex","SOLUSD",1644333410635,2.77514425,110.98,110.84,37.42366026]
["bitfinex","SOLUSD",1644333410833,2.92709192,111.01,110.86,44.27077464]
["bitfinex","SOLUSD",1644333411135,2.92709192,111.01,110.87,10.78]
["bitfinex","SOLUSD",1644333411136,0.45260053,111.01,110.87,10.78]
["bitfinex","SOLUSD",1644333411337,0.45260053,111.01,110.88,134.8]
["bitfinex","SOLUSD",1644333411540,3.3108266,111.03,110.91,121.0]
["bitfinex","SOLUSD",1644333411836,3.3108266,111.03,110.93,43.96060438]
["bitfinex","SOLUSD",1644333412033,3.3108266,111.03,110.94,10.78]
["bitfinex","SOLUSD",1644333412237,2.47449139,111.09,110.95,120.0]
["bitfinex","SOLUSD",1644333412437,2.47449139,111.1,110.96,10.78]
["bitfinex","SOLUSD",1644333412634,4.89486128,111.1,110.96,10.78]
["bitfinex","SOLUSD",1644333413036,20.5710482,111.09,110.97,43.62416238]
["bitfinex","SOLUSD",1644333413236,0.0299793,111.17,110.98,10.78]
["bitfinex","SOLUSD",1644333413237,2.47449139,111.12,110.98,10.78]
["bitfinex","SOLUSD",1644333413436,2.47449139,111.14,110.98,10.78]
["bitfinex","SOLUSD",1644333413636,1.20533855,111.11,110.98,10.78]
["bitfinex","SOLUSD",1644333413836,1.20533855,111.12,110.98,11.03]
["bitfinex","SOLUSD",1644333414041,6.0,111.11,110.98,11.03]
["bitfinex","SOLUSD",1644333414238,6.0,111.11,110.99,42.58710608]
["bitfinex","SOLUSD",1644333414437,1.20533855,111.13,110.99,42.58710608]
["bitfinex","SOLUSD",1644333414641,9.37477321,111.25,111.02,120.0]
["bitfinex","SOLUSD",1644333414841,9.37477321,111.25,111.03,21.0]
["bitfinex","SOLUSD",1644333415037,1.20688654,111.19,111.03,33.75211893]
["bitfinex","SOLUSD",1644333415243,0.424708,111.26,111.09,120.0]
["bitfinex","SOLUSD",1644333415541,0.424708,111.26,111.1,145.89748023]
["bitfinex","SOLUSD",1644333415840,0.424708,111.26,111.14,0.3213771]
["bitfinex","SOLUSD",1644333416138,1.1982352,111.31,111.15,10.78]
["bitfinex","SOLUSD",1644333416339,13.4924,111.34,111.15,10.78]
["bitfinex","SOLUSD",1644333416340,38.50581211,111.27,111.16,10.78]
["bitfinex","SOLUSD",1644333416538,38.50581211,111.27,111.16,1e-08]
["bitfinex","SOLUSD",1644333416740,1.1982352,111.3,111.16,1e-08]
["bitfinex","SOLUSD",1644333416938,8.76587863,111.32,111.16,1e-08]
["bitfinex","SOLUSD",1644333416939,6.0,111.27,111.16,1e-08]
["bitfinex","SOLUSD",1644333417139,12.6790407,111.29,111.16,1e-08]
["bitfinex","SOLUSD",1644333417347,45.45460813,111.3,111.16,1e-08]
["bitfinex","SOLUSD",1644333417539,13.8685534,111.28,111.16,1e-08]
["bitfinex","SOLUSD",1644333417761,21.09105473,111.3,111.16,1e-08]
["bitfinex","SOLUSD",1644333418147,4.495,111.32,111.16,1e-08]
["bitfinex","SOLUSD",1644333418346,4.494,111.34,111.16,1e-08]
["bitfinex","SOLUSD",1644333418545,1.1982352,111.36,111.16,1e-08]
["bitfinex","SOLUSD",1644333418744,28.3049724,111.35,111.16,1e-08]
["bitfinex","SOLUSD",1644333418944,37.07085103,111.35,111.16,47.72853644]
["bitfinex","SOLUSD",1644333419249,10.54362732,111.33,111.16,47.72853644]
["bitfinex","SOLUSD",1644333419450,28.3049724,111.31,111.16,47.72853644]
["bitfinex","SOLUSD",1644333419645,34.3049724,111.31,111.13,23.45]
["bitfinex","SOLUSD",1644333419849,36.41272789,111.31,111.13,23.45]
["bitfinex","SOLUSD",1644333420047,13.96987151,111.3,111.14,10.78]
["bitfinex","SOLUSD",1644333420248,43.07085103,111.31,111.14,10.78]
["bitfinex","SOLUSD",1644333420446,6.0,111.3,111.14,10.78]
["bitfinex","SOLUSD",1644333420647,6.0,111.31,111.15,47.08816545]
["bitfinex","SOLUSD",1644333420849,6.0,111.31,111.16,10.78]
["bitfinex","SOLUSD",1644333421149,0.45108914,111.38,111.18,134.8]
["bitfinex","SOLUSD",1644333421351,0.45108914,111.38,111.21,134.8]
["bitfinex","SOLUSD",1644333421647,0.45108914,111.38,111.23,42.6405253]
["bitfinex","SOLUSD",1644333421848,0.45108914,111.38,111.24,10.78]
["bitfinex","SOLUSD",1644333422049,0.45108914,111.38,111.25,43.36271423]
["bitfinex","SOLUSD",1644333422452,0.45108914,111.38,111.26,10.78]
["bitfinex","SOLUSD",1644333422650,1.1982352,111.45,111.27,120.0]
["bitfinex","SOLUSD",1644333422949,1.1982352,111.47,111.27,257.10017233]
["bitfinex","SOLUSD",1644333423259,270.07626313,111.48,111.31,0.30841536]
["bitfinex","SOLUSD",1644333423454,30.69823007,111.48,111.36,121.0]
["bitfinex","SOLUSD",1644333423654,1.1982352,111.58,111.37,131.78]
["bitfinex","SOLUSD",1644333423851,1.1982352,111.6,111.37,132.03]
["bitfinex","SOLUSD",1644333424052,1.1982352,111.6,111.39,0.3049957]
["bitfinex","SOLUSD",1644333424351,46.368674,111.58,111.4,145.58]
["bitfinex","SOLUSD",1644333424549,46.368674,111.58,111.41,10.78]
["bitfinex","SOLUSD",1644333424849,2.10775549,111.57,111.41,10.78]
["bitfinex","SOLUSD",1644333425052,46.79395404,111.56,111.41,10.78]
["bitfinex","SOLUSD",1644333425269,4.484,111.55,111.36,22.1055]
["bitfinex","SOLUSD",1644333425469,0.00775549,111.39,111.18,72.1012]
["bitfinex","SOLUSD",1644333425670,0.31229914,111.48,111.19,17.9682]
["bitfinex","SOLUSD",1644333425869,0.31229914,111.48,111.16,3.150152]
["bitfinex","SOLUSD",1644333425870,22.47055781,111.38,111.16,3.150152]
["bitfinex","SOLUSD",1644333426070,48.65032458,111.37,111.16,3.150152]
["bitfinex","SOLUSD",1644333426369,7.0,111.36,111.16,3.150152]
["bitfinex","SOLUSD",1644333426568,35.24713956,111.34,111.16,3.150152]
["bitfinex","SOLUSD",1644333426769,43.27454458,111.32,111.16,3.150152]
["bitfinex","SOLUSD",1644333426970,45.32198817,111.3,111.16,3.150152]
["bitfinex","SOLUSD",1644333427171,51.32198817,111.3,111.16,3.150152]
["bitfinex","SOLUSD",1644333427372,6.0,111.3,111.13,88.506952]
["bitfinex","SOLUSD",1644333427571,7.0,111.32,111.13,88.506952]
["bitfinex","SOLUSD",1644333427572,7.0,111.32,111.14,4.495]
["bitfinex","SOLUSD",1644333427768,7.0,111.32,111.17,0.30641895]
["bitfinex","SOLUSD",1644333427969,7.0,111.32,111.18,15.274]
["bitfinex","SOLUSD",1644333428569,7.0,111.32,111.18,33.48099453]
["bitfinex","SOLUSD",1644333428767,34.54355218,111.37,111.18,33.73099453]
["bitfinex","SOLUSD",1644333428970,34.54355218,111.37,111.18,29.23699453]
["bitfinex","SOLUSD",1644333429768,7.0,111.4,111.23,0.30865879]
["bitfinex","SOLUSD",1644333430174,7.0,111.4,111.24,10.78]
["bitfinex","SOLUSD",1644333430370,7.0,111.4,111.27,0.31049776]
["bitfinex","SOLUSD",1644333430571,7.0,111.4,111.24,17.03]
["bitfinex","SOLUSD",1644333430771,42.35735322,111.39,111.24,6.25]
["bitfinex","SOLUSD",1644333430970,42.3847504,111.39,111.24,6.25]
["bitfinex","SOLUSD",1644333431371,48.3847504,111.39,111.24,6.25]
["bitfinex","SOLUSD",1644333431572,6.02739718,111.39,111.24,17.03]
["bitfinex","SOLUSD",1644333431772,0.02739718,111.39,111.24,17.03]
["bitfinex","SOLUSD",1644333431971,0.02739718,111.39,111.24,10.78]
["bitfinex","SOLUSD",1644333432174,0.02739718,111.39,111.19,4.491]
["bitfinex","SOLUSD",1644333432376,6.0,111.43,111.17,24.8322]
["bitfinex","SOLUSD",1644333432377,10.78,111.38,111.17,24.8322]
["bitfinex","SOLUSD",1644333432573,44.45654614,111.37,111.17,35.6122]
["bitfinex","SOLUSD",1644333432780,36.44191747,111.35,111.17,35.6122]
["bitfinex","SOLUSD",1644333432974,0.02739718,111.34,111.17,35.6122]
["bitfinex","SOLUSD",1644333433376,4.494,111.42,111.19,121.0]
["bitfinex","SOLUSD",1644333433572,7.0,111.4,111.22,0.3125931]
["bitfinex","SOLUSD",1644333433775,7.0,111.4,111.23,10.78]
["bitfinex","SOLUSD",1644333433972,40.10268487,111.39,111.23,10.78]
["bitfinex","SOLUSD",1644333434173,40.10268487,111.39,111.19,10.78]
["bitfinex","SOLUSD",1644333434377,10.78,111.38,111.18,47.9712]
["bitfinex","SOLUSD",1644333434573,10.78,111.38,111.19,10.78]
["bitfinex","SOLUSD",1644333434574,16.78,111.38,111.19,10.78]
["bitfinex","SOLUSD",1644333435577,65.02513128,111.38,111.19,10.78]
["bitfinex","SOLUSD",1644333436477,65.02513128,111.38,111.19,16.78]
["bitfinex","SOLUSD",1644333436677,13.0,111.38,111.19,16.8303987]
["bitfinex","SOLUSD",1644333436876,10.78,111.41,111.19,30.34640631]
["bitfinex","SOLUSD",1644333437079,6.0,111.41,111.2,4.492]
["bitfinex","SOLUSD",1644333437280,6.0,111.41,111.21,10.78]
["bitfinex","SOLUSD",1644333437479,60.98,111.42,111.21,10.78]
["bitfinex","SOLUSD",1644333437679,46.60910459,111.4,111.21,11.03]
["bitfinex","SOLUSD",1644333437883,7.0,111.41,111.21,11.03]
["bitfinex","SOLUSD",1644333438192,4.491,111.48,111.24,0.31806787]
["bitfinex","SOLUSD",1644333438386,10.78,111.48,111.25,10.78]
["bitfinex","SOLUSD",1644333438685,7.0,111.44,111.25,11.03]
["bitfinex","SOLUSD",1644333438880,45.72430025,111.43,111.23,72.2922]
["bitfinex","SOLUSD",1644333439084,7.0,111.4,111.22,148.3727]
["bitfinex","SOLUSD",1644333439381,54.34936053,111.39,111.22,23.7324]
["bitfinex","SOLUSD",1644333439580,48.06482896,111.37,111.22,23.7324]
["bitfinex","SOLUSD",1644333439781,7.0,111.37,111.22,23.7324]
["bitfinex","SOLUSD",1644333439985,13.0,111.37,111.23,10.78]
["bitfinex","SOLUSD",1644333440188,13.0,111.37,111.23,21.802]
["bitfinex","SOLUSD",1644333440385,6.0,111.37,111.23,21.802]
["bitfinex","SOLUSD",1644333440584,6.0,111.41,111.23,11.022]
["bitfinex","SOLUSD",1644333440788,37.99718956,111.38,111.23,11.022]
["bitfinex","SOLUSD",1644333440983,44.99718956,111.38,111.23,11.022]
["bitfinex","SOLUSD",1644333441185,50.99718956,111.38,111.23,11.022]
["bitfinex","SOLUSD",1644333441384,6.0,111.38,111.23,21.802]
["bitfinex","SOLUSD",1644333441585,7.0,111.4,111.23,27.802]
["bitfinex","SOLUSD",1644333441788,6.0,111.4,111.23,22.052]
["bitfinex","SOLUSD",1644333442387,6.0,111.42,111.23,22.052]
["bitfinex","SOLUSD",1644333442591,41.97682061,111.43,111.23,22.052]
["bitfinex","SOLUSD",1644333442787,41.97682061,111.43,111.23,39.74265987]
["bitfinex","SOLUSD",1644333442990,1.1982352,111.43,111.23,40.04663105]
["bitfinex","SOLUSD",1644333443191,1.1982352,111.43,111.24,134.8]
["bitfinex","SOLUSD",1644333443387,7.0,111.44,111.27,0.32411712]
["bitfinex","SOLUSD",1644333443687,1.1982352,111.43,111.28,10.78]
["bitfinex","SOLUSD",1644333443887,1.1982352,111.43,111.29,78.0004]
["bitfinex","SOLUSD",1644333444188,1.1982352,111.43,111.3,10.78]
["bitfinex","SOLUSD",1644333444387,1.1982352,111.42,111.3,10.78]
["bitfinex","SOLUSD",1644333444590,7.1982352,111.42,111.3,11.03]
["bitfinex","SOLUSD",1644333444788,6.0,111.42,111.3,11.03]
["bitfinex","SOLUSD",1644333445401,8.10965962,111.49,111.31,120.0]
["bitfinex","SOLUSD",1644333445595,7.0,111.49,111.34,0.32444901]
["bitfinex","SOLUSD",1644333445792,7.0,111.49,111.35,10.78]
["bitfinex","SOLUSD",1644333446192,3.62065962,111.53,111.35,17.03]
["bitfinex","SOLUSD",1644333446492,41.95672166,111.54,111.35,30.09292898]
["bitfinex","SOLUSD",1644333446891,7.0,111.54,111.35,30.09292898]
["bitfinex","SOLUSD",1644333447095,7.0,111.54,111.36,134.8]
["bitfinex","SOLUSD",1644333447293,7.0,111.54,111.37,10.78]
["bitfinex","SOLUSD",1644333447696,7.0,111.54,111.37,30.486]
["bitfinex","SOLUSD",1644333447996,3.62065962,111.56,111.37,165.286]
["bitfinex","SOLUSD",1644333448198,3.62065962,111.56,111.37,237.038]
["bitfinex","SOLUSD",1644333448395,3.62065962,111.56,111.37,250.10092898]
["bitfinex","SOLUSD",1644333448595,3.62065962,111.56,111.42,135.10778593]
["bitfinex","SOLUSD",1644333448798,0.02785028,111.55,111.42,135.35778593]
["bitfinex","SOLUSD",1644333448997,0.02785028,111.59,111.43,25.03546231]
["bitfinex","SOLUSD",1644333449199,0.02785028,111.58,111.43,16.78]
["bitfinex","SOLUSD",1644333449399,47.61253988,111.59,111.43,16.78]
["bitfinex","SOLUSD",1644333449600,4.93885887,111.58,111.43,16.78]
["bitfinex","SOLUSD",1644333449800,41.92002984,111.57,111.43,16.78]
["bitfinex","SOLUSD",1644333449999,3.62065962,111.56,111.43,16.78]
["bitfinex","SOLUSD",1644333450202,41.82383857,111.55,111.43,16.78]
["bitfinex","SOLUSD",1644333450599,47.82383857,111.55,111.43,10.78]
["bitfinex","SOLUSD",1644333450803,6.0,111.55,111.43,10.78]
["bitfinex","SOLUSD",1644333451004,13.0,111.55,111.43,16.78]
["bitfinex","SOLUSD",1644333451200,6.0,111.55,111.43,17.03]
["bitfinex","SOLUSD",1644333451802,43.34737764,111.55,111.43,17.03]
["bitfinex","SOLUSD",1644333452004,37.34737764,111.55,111.43,17.03]
["bitfinex","SOLUSD",1644333452201,43.34737764,111.55,111.43,11.03]
["bitfinex","SOLUSD",1644333452400,43.34737764,111.55,111.43,10.78]
["bitfinex","SOLUSD",1644333453201,6.0,111.55,111.43,10.78]
["bitfinex","SOLUSD",1644333453406,6.0,111.55,111.43,24.88836731]
["bitfinex","SOLUSD",1644333453604,0.02785028,111.57,111.43,10.78]
["bitfinex","SOLUSD",1644333453801,6.0,111.58,111.43,10.78]
["bitfinex","SOLUSD",1644333454004,0.02785028,111.57,111.43,10.78]
["bitfinex","SOLUSD",1644333454201,34.51767851,111.58,111.43,10.78]
["bitfinex","SOLUSD",1644333454603,3.62065962,111.57,111.43,10.78]
["bitfinex","SOLUSD",1644333454802,35.1872084,111.56,111.39,10.78]
["bitfinex","SOLUSD",1644333455007,15.68664565,111.55,111.37,24.6154]
["bitfinex","SOLUSD",1644333455302,40.4147909,111.54,111.37,24.6154]
["bitfinex","SOLUSD",1644333455603,47.28648201,111.46,111.35,4.484]
["bitfinex","SOLUSD",1644333455905,47.28648201,111.46,111.36,8.81668006]
["bitfinex","SOLUSD",1644333456105,53.28648201,111.46,111.36,8.81668006]
["bitfinex","SOLUSD",1644333456302,53.28648201,111.46,111.36,9.06668006]
["bitfinex","SOLUSD",1644333456603,53.28648201,111.46,111.36,8.81668006]
["bitfinex","SOLUSD",1644333457802,60.28648201,111.46,111.36,8.81668006]
["bitfinex","SOLUSD",1644333458003,60.28648201,111.46,111.36,9.06668006]
["bitfinex","SOLUSD",1644333458204,60.53648201,111.46,111.36,9.06668006]
["bitfinex","SOLUSD",1644333458408,53.53648201,111.46,111.36,9.06668006]
["bitfinex","SOLUSD",1644333458804,53.53648201,111.46,111.36,8.81668006]
["bitfinex","SOLUSD",1644333459003,6.25,111.46,111.36,8.81668006]
["bitfinex","SOLUSD",1644333459205,7.0,111.48,111.36,8.81668006]
["bitfinex","SOLUSD",1644333459403,6.0,111.46,111.36,8.81668006]
["bitfinex","SOLUSD",1644333460103,34.84407503,111.45,111.36,9.06668006]
["bitfinex","SOLUSD",1644333460404,13.0,111.48,111.36,9.06668006]
["bitfinex","SOLUSD",1644333460608,7.0,111.48,111.36,9.06668006]
["bitfinex","SOLUSD",1644333460805,0.02785028,111.5,111.36,9.06668006]
["bitfinex","SOLUSD",1644333461009,0.00065962,111.53,111.37,10.78]
["bitfinex","SOLUSD",1644333461206,0.00698494,111.62,111.43,134.8]
["bitfinex","SOLUSD",1644333461406,6.3135968,111.68,111.49,134.8]
["bitfinex","SOLUSD",1644333461606,6.3135968,111.68,111.5,10.78]
["bitfinex","SOLUSD",1644333461806,4.48,111.74,111.5,11.03]
["bitfinex","SOLUSD",1644333462004,25.11162614,111.74,111.51,95.14537394]
["bitfinex","SOLUSD",1644333462208,4.479,111.73,111.52,10.78]
["bitfinex","SOLUSD",1644333462409,46.78693262,111.71,111.52,43.92512532]
["bitfinex","SOLUSD",1644333462605,46.78693262,111.71,111.53,36.22760043]
["bitfinex","SOLUSD",1644333462805,46.78693262,111.71,111.54,10.78]
["bitfinex","SOLUSD",1644333463005,46.78693262,111.71,111.54,28.49947394]
["bitfinex","SOLUSD",1644333463307,46.78693262,111.71,111.55,154.53529868]
["bitfinex","SOLUSD",1644333463509,46.78693262,111.71,111.57,13.4365]
["bitfinex","SOLUSD",1644333463705,46.78693262,111.71,111.58,10.78]
["bitfinex","SOLUSD",1644333464305,46.78693262,111.71,111.58,11.03]
["bitfinex","SOLUSD",1644333464510,46.78693262,111.71,111.58,10.78]
["bitfinex","SOLUSD",1644333464706,46.78693262,111.71,111.54,8.81668006]
["bitfinex","SOLUSD",1644333464908,46.14348159,111.69,111.54,8.81668006]
["bitfinex","SOLUSD",1644333465110,4.479,111.68,111.54,8.81668006]
["bitfinex","SOLUSD",1644333465306,38.20536037,111.67,111.54,8.81668006]
["bitfinex","SOLUSD",1644333465707,44.20536037,111.67,111.54,8.81668006]
["bitfinex","SOLUSD",1644333465907,13.4499,111.66,111.54,8.81668006]
["bitfinex","SOLUSD",1644333466112,19.4499,111.66,111.54,8.81668006]
["bitfinex","SOLUSD",1644333466307,6.0,111.66,111.55,10.78]
["bitfinex","SOLUSD",1644333466908,10.78,111.72,111.55,10.78]
["bitfinex","SOLUSD",1644333467109,54.75978221,111.73,111.55,10.78]
["bitfinex","SOLUSD",1644333467310,10.478,111.72,111.55,11.03]
["bitfinex","SOLUSD",1644333467510,41.50650193,111.71,111.55,11.03]
["bitfinex","SOLUSD",1644333467713,13.447,111.68,111.55,10.78]
["bitfinex","SOLUSD",1644333467910,37.25770879,111.67,111.55,10.78]
["bitfinex","SOLUSD",1644333468414,43.25770879,111.67,111.55,10.78]
["bitfinex","SOLUSD",1644333468619,43.25770879,111.67,111.55,11.03]
["bitfinex","SOLUSD",1644333468910,6.0,111.67,111.55,11.03]
["bitfinex","SOLUSD",1644333469110,0.44958781,111.75,111.56,16.89128063]
["bitfinex","SOLUSD",1644333469315,0.44958781,111.75,111.57,10.78]
["bitfinex","SOLUSD",1644333469710,0.44958781,111.75,111.57,35.89452809]
["bitfinex","SOLUSD",1644333469910,0.44958781,111.75,111.57,33.92128063]
["bitfinex","SOLUSD",1644333470109,0.44958781,111.75,111.57,44.48648116]
["bitfinex","SOLUSD",1644333470711,0.44958781,111.75,111.58,13.4349]
["bitfinex","SOLUSD",1644333470911,0.44958781,111.75,111.59,10.78]
["bitfinex","SOLUSD",1644333471315,0.44958781,111.75,111.59,27.92128063]
["bitfinex","SOLUSD",1644333471911,40.10468369,111.75,111.59,11.03]
["bitfinex","SOLUSD",1644333472314,46.10468369,111.75,111.59,11.03]
["bitfinex","SOLUSD",1644333472915,13.4392,111.74,111.59,10.78]
["bitfinex","SOLUSD",1644333473114,23.9162,111.74,111.59,10.78]
["bitfinex","SOLUSD",1644333473315,38.99978313,111.73,111.59,10.78]
["bitfinex","SOLUSD",1644333473514,38.99978313,111.73,111.6,8.81668006]
["bitfinex","SOLUSD",1644333473714,44.99978313,111.73,111.6,19.59668006]
["bitfinex","SOLUSD",1644333474216,44.99978313,111.73,111.6,8.81668006]
["bitfinex","SOLUSD",1644333474414,13.4417,111.72,111.6,8.81668006]
["bitfinex","SOLUSD",1644333474616,38.07692722,111.7,111.6,8.81668006]
["bitfinex","SOLUSD",1644333474916,43.00219081,111.68,111.44,134.8]
["bitfinex","SOLUSD",1644333475119,17.92673576,111.53,111.44,6.0]
["bitfinex","SOLUSD",1644333475321,17.92673576,111.53,111.45,27.67128063]
["bitfinex","SOLUSD",1644333475515,0.00673576,111.53,111.45,27.67128063]
["bitfinex","SOLUSD",1644333475716,0.00673576,111.53,111.46,13.4507]
["bitfinex","SOLUSD",1644333475916,0.00673576,111.53,111.47,10.78]
["bitfinex","SOLUSD",1644333476115,0.00673576,111.53,111.47,27.67128063]
["bitfinex","SOLUSD",1644333476315,0.00673576,111.53,111.48,1.97145426]
["bitfinex","SOLUSD",1644333476517,0.00673576,111.53,111.49,145.58]
["bitfinex","SOLUSD",1644333476715,0.00673576,111.53,111.5,13.4442]
["bitfinex","SOLUSD",1644333476915,0.00673576,111.53,111.51,16.84439994]
["bitfinex","SOLUSD",1644333477315,0.00673576,111.53,111.51,17.09439994]
["bitfinex","SOLUSD",1644333479418,0.00673576,111.53,111.51,16.84439994]
["bitfinex","SOLUSD",1644333481320,0.00673576,111.53,111.51,17.09439994]
["bitfinex","SOLUSD",1644333482121,0.00673576,111.53,111.52,1.96675207]
["bitfinex","SOLUSD",1644333482322,0.00673576,111.53,111.52,28.76260826]
["bitfinex","SOLUSD",1644333482520,0.00673576,111.53,111.52,50.18480837]
["bitfinex","SOLUSD",1644333483123,0.00673576,111.53,111.52,48.2180563]
["bitfinex","SOLUSD",1644333483323,0.02801574,111.69,111.53,120.0]
["bitfinex","SOLUSD",1644333483524,0.02801574,111.72,111.57,13.438]
["bitfinex","SOLUSD",1644333483725,0.44958781,111.75,111.58,10.78]
["bitfinex","SOLUSD",1644333483726,0.02801574,111.68,111.58,10.78]
["bitfinex","SOLUSD",1644333483921,0.02801574,111.74,111.58,10.78]
["bitfinex","SOLUSD",1644333484120,0.02801574,111.74,111.58,11.03]
["bitfinex","SOLUSD",1644333484323,0.02801574,111.74,111.58,34.76260826]
["bitfinex","SOLUSD",1644333484519,0.02801574,111.74,111.59,13.4352]
["bitfinex","SOLUSD",1644333484720,0.02801574,111.74,111.6,10.78]
["bitfinex","SOLUSD",1644333484921,4.477,111.73,111.6,10.78]
["bitfinex","SOLUSD",1644333485121,41.83051466,111.72,111.6,10.78]
["bitfinex","SOLUSD",1644333485520,41.83051466,111.72,111.6,11.03]
["bitfinex","SOLUSD",1644333485721,47.83051466,111.72,111.6,11.03]
["bitfinex","SOLUSD",1644333485922,47.83051466,111.72,111.6,10.78]
["bitfinex","SOLUSD",1644333486122,48.08051466,111.72,111.6,10.78]
["bitfinex","SOLUSD",1644333486523,48.08051466,111.72,111.54,78.6798]
["bitfinex","SOLUSD",1644333486726,4.50701574,111.71,111.53,101.9355]
["bitfinex","SOLUSD",1644333486926,4.50701574,111.71,111.54,10.78]
["bitfinex","SOLUSD",1644333486927,13.4463,111.67,111.54,10.78]
["bitfinex","SOLUSD",1644333487123,49.87008568,111.66,111.54,10.78]
["bitfinex","SOLUSD",1644333487322,45.39008568,111.66,111.54,10.78]
["bitfinex","SOLUSD",1644333487724,51.39008568,111.66,111.54,10.78]
["bitfinex","SOLUSD",1644333488828,64.83788568,111.66,111.54,10.78]
["bitfinex","SOLUSD",1644333489832,65.08788568,111.66,111.54,10.78]
["bitfinex","SOLUSD",1644333490937,93.34059522,111.66,111.48,10.78]
["bitfinex","SOLUSD",1644333491135,13.4539,111.6,111.48,10.78]
["bitfinex","SOLUSD",1644333491336,39.37943942,111.59,111.46,137.6981]
["bitfinex","SOLUSD",1644333491534,39.37943942,111.59,111.47,10.78]
["bitfinex","SOLUSD",1644333491737,45.37943942,111.59,111.47,10.78]
["bitfinex","SOLUSD",1644333492239,45.37943942,111.59,111.47,11.03]
["bitfinex","SOLUSD",1644333492738,45.37943942,111.59,111.47,10.78]
["bitfinex","SOLUSD",1644333492939,45.37943942,111.59,111.47,25.49546341]
["bitfinex","SOLUSD",1644333493338,45.37943942,111.59,111.47,10.78]
["bitfinex","SOLUSD",1644333493739,45.37943942,111.59,111.44,23.7782]
["bitfinex","SOLUSD",1644333493937,45.37943942,111.59,111.41,10.78]
["bitfinex","SOLUSD",1644333494137,0.02801574,111.58,111.41,10.78]
["bitfinex","SOLUSD",1644333494739,0.02801574,111.58,111.41,25.49546341]
["bitfinex","SOLUSD",1644333494937,0.02801574,111.58,111.41,24.2383]
["bitfinex","SOLUSD",1644333496142,13.48481574,111.58,111.41,24.4883]
["bitfinex","SOLUSD",1644333496339,38.2018931,111.57,111.41,39.20376341]
["bitfinex","SOLUSD",1644333496570,0.02801574,111.56,111.41,38.95376341]
["bitfinex","SOLUSD",1644333496961,0.02801574,111.56,111.41,10.78]
["bitfinex","SOLUSD",1644333497166,13.48611574,111.56,111.41,10.78]
["bitfinex","SOLUSD",1644333497361,39.12464074,111.55,111.41,10.78]
["bitfinex","SOLUSD",1644333497762,45.37464074,111.55,111.41,11.03]
["bitfinex","SOLUSD",1644333498961,46.28293628,111.53,111.41,24.2395]
["bitfinex","SOLUSD",1644333499163,52.28293628,111.53,111.41,24.2395]
["bitfinex","SOLUSD",1644333500265,52.28293628,111.53,111.41,24.4895]
["bitfinex","SOLUSD",1644333500864,6.0,111.53,111.41,24.4895]
["bitfinex","SOLUSD",1644333501163,13.48541574,111.57,111.41,45.20496341]
["bitfinex","SOLUSD",1644333501365,13.48541574,111.57,111.42,1.96725265]
["bitfinex","SOLUSD",1644333501366,0.02801574,111.57,111.42,1.96725265]
["bitfinex","SOLUSD",1644333501567,0.02801574,111.6,111.42,7.96725265]
["bitfinex","SOLUSD",1644333501764,0.02801574,111.6,111.47,13.4487]
["bitfinex","SOLUSD",1644333501965,6.3135968,111.67,111.48,10.78]
["bitfinex","SOLUSD",1644333502164,0.02801574,111.66,111.51,44.8141]
["bitfinex","SOLUSD",1644333502366,0.02801574,111.66,111.52,10.78]
["bitfinex","SOLUSD",1644333502863,0.02801574,111.66,111.53,13.4443]
["bitfinex","SOLUSD",1644333503067,40.00594438,111.67,111.54,10.78]
["bitfinex","SOLUSD",1644333503264,40.00594438,111.67,111.55,44.7959]
["bitfinex","SOLUSD",1644333503465,46.00594438,111.67,111.56,10.78]
["bitfinex","SOLUSD",1644333503863,46.00594438,111.67,111.56,11.03]
["bitfinex","SOLUSD",1644333504063,6.0,111.67,111.57,15.40605265]
["bitfinex","SOLUSD",1644333504264,0.02801574,111.72,111.57,15.65605265]
["bitfinex","SOLUSD",1644333504563,0.02801574,111.69,111.6,44.7769]
["bitfinex","SOLUSD",1644333504764,2.47102211,111.68,111.61,10.78]
["bitfinex","SOLUSD",1644333504967,2.47102211,111.69,111.61,10.78]
["bitfinex","SOLUSD",1644333505162,2.47102211,111.7,111.61,17.03]
["bitfinex","SOLUSD",1644333505563,37.6760471,111.7,111.61,17.03]
["bitfinex","SOLUSD",1644333505767,4.93994997,111.69,111.61,24.4631]
["bitfinex","SOLUSD",1644333506164,10.93994997,111.69,111.61,24.4631]
["bitfinex","SOLUSD",1644333506464,6.0,111.69,111.61,24.4631]
["bitfinex","SOLUSD",1644333506667,8.47102211,111.7,111.61,24.4631]
["bitfinex","SOLUSD",1644333506863,6.0,111.7,111.61,24.4631]
["bitfinex","SOLUSD",1644333507064,2.47102211,111.72,111.61,24.4631]
["bitfinex","SOLUSD",1644333507567,2.47102211,111.72,111.61,39.17856341]
["bitfinex","SOLUSD",1644333508364,44.87327,111.72,111.61,39.17856341]
["bitfinex","SOLUSD",1644333508564,2.47102211,111.71,111.61,39.17856341]
["bitfinex","SOLUSD",1644333508768,8.47102211,111.72,111.61,39.17856341]
["bitfinex","SOLUSD",1644333509064,2.49903785,111.74,111.61,45.17856341]
["bitfinex","SOLUSD",1644333509264,2.47102211,111.74,111.62,134.8]
["bitfinex","SOLUSD",1644333509465,2.47102211,111.74,111.65,13.4264]
["bitfinex","SOLUSD",1644333509665,0.45060992,111.75,111.66,10.78]
["bitfinex","SOLUSD",1644333509866,8.781e-05,111.75,111.67,120.0]
["bitfinex","SOLUSD",1644333510070,8.781e-05,111.75,111.68,10.78]
["bitfinex","SOLUSD",1644333510266,8.781e-05,111.75,111.68,88.4888]
["bitfinex","SOLUSD",1644333510869,8.781e-05,111.75,111.68,164.0374]
["bitfinex","SOLUSD",1644333511670,8.781e-05,111.75,111.68,177.4609]
["bitfinex","SOLUSD",1644333511869,8.781e-05,111.75,111.68,192.17636341]
["bitfinex","SOLUSD",1644333512068,8.781e-05,111.75,111.68,334.93439438]
["bitfinex","SOLUSD",1644333512268,8.781e-05,111.75,111.68,384.13239438]
["bitfinex","SOLUSD",1644333512673,8.781e-05,111.75,111.68,382.17436341]
["bitfinex","SOLUSD",1644333513077,8.781e-05,111.75,111.68,367.4589]
["bitfinex","SOLUSD",1644333513277,8.781e-05,111.75,111.68,226.6589]
["bitfinex","SOLUSD",1644333513477,8.781e-05,111.75,111.68,226.4089]
["bitfinex","SOLUSD",1644333513877,8.781e-05,111.75,111.68,208.50911867]
["bitfinex","SOLUSD",1644333515778,8.781e-05,111.75,111.68,195.08561867]
["bitfinex","SOLUSD",1644333516177,8.781e-05,111.75,111.69,10.78]
["bitfinex","SOLUSD",1644333518781,8.781e-05,111.75,111.69,11.03]
["bitfinex","SOLUSD",1644333519586,8.781e-05,111.75,111.69,10.78]
["bitfinex","SOLUSD",1644333519887,8.781e-05,111.75,111.69,11.03]
["bitfinex","SOLUSD",1644333520683,8.781e-05,111.75,111.69,10.78]
["bitfinex","SOLUSD",1644333524687,8.781e-05,111.75,111.69,11.03]
["bitfinex","SOLUSD",1644333524990,8.781e-05,111.75,111.63,13.4317]
["bitfinex","SOLUSD",1644333525187,8.781e-05,111.75,111.63,10.78]
["bitfinex","SOLUSD",1644333526590,8.781e-05,111.75,111.63,77.4718]
["bitfinex","SOLUSD",1644333526788,8.781e-05,111.75,111.64,1.95382497]
["bitfinex","SOLUSD",1644333527089,8.781e-05,111.75,111.66,53.01]
["bitfinex","SOLUSD",1644333527290,8.781e-05,111.75,111.67,63.79]
["bitfinex","SOLUSD",1644333527488,8.781e-05,111.75,111.67,65.74382497]
["bitfinex","SOLUSD",1644333527688,8.781e-05,111.75,111.68,1.95382497]
["bitfinex","SOLUSD",1644333527892,8.781e-05,111.75,111.69,63.79]
["bitfinex","SOLUSD",1644333528295,8.781e-05,111.75,111.7,1.95382497]
["bitfinex","SOLUSD",1644333528494,8.781e-05,111.75,111.71,10.78]
["bitfinex","SOLUSD",1644333528689,8.781e-05,111.75,111.72,10.78]
["bitfinex","SOLUSD",1644333528888,8.781e-05,111.75,111.73,6.06439994]
["bitfinex","SOLUSD",1644333530694,8.781e-05,111.75,111.73,6.36455281]
["bitfinex","SOLUSD",1644333530894,8.781e-05,111.75,111.73,17.14455281]
["bitfinex","SOLUSD",1644333531691,8.781e-05,111.75,111.73,16.89455281]
["bitfinex","SOLUSD",1644333531893,8.781e-05,111.75,111.73,6.11455281]
["bitfinex","SOLUSD",1644333532093,8.781e-05,111.75,111.73,0.05015287]
["bitfinex","SOLUSD",1644333533695,8.781e-05,111.75,111.74,3.03219997]
["bitfinex","SOLUSD",1644333533895,8.781e-05,111.75,111.73,0.05015287]
["bitfinex","SOLUSD",1644333534104,3.73524275,111.74,111.68,1e-08]
["bitfinex","SOLUSD",1644333534295,3.73524275,111.74,111.68,0.25000001]
["bitfinex","SOLUSD",1644333534895,3.73524275,111.73,111.68,0.25000001]
["bitfinex","SOLUSD",1644333535294,3.73524275,111.73,111.68,1e-08]
["bitfinex","SOLUSD",1644333537098,3.73524275,111.74,111.68,13.42670001]
["bitfinex","SOLUSD",1644333537301,0.00524275,111.74,111.69,1.9355201]
["bitfinex","SOLUSD",1644333537498,8.781e-05,111.75,111.7,10.78]
["bitfinex","SOLUSD",1644333537699,8.781e-05,111.75,111.7,11.03]
["bitfinex","SOLUSD",1644333537919,8.781e-05,111.75,111.71,1.9355201]
["bitfinex","SOLUSD",1644333538120,8.781e-05,111.75,111.71,12.7155201]
["bitfinex","SOLUSD",1644333538321,8.781e-05,111.75,111.71,11.03]
["bitfinex","SOLUSD",1644333538719,8.781e-05,111.75,111.71,24.4525]
["bitfinex","SOLUSD",1644333538918,8.781e-05,111.75,111.71,77.4625]
["bitfinex","SOLUSD",1644333539119,8.781e-05,111.75,111.72,1.9355201]
["bitfinex","SOLUSD",1644333539318,8.781e-05,111.75,111.73,3.03219997]
["bitfinex","SOLUSD",1644333539722,8.781e-05,111.75,111.74,12.7155201]
["bitfinex","SOLUSD",1644333539921,6.3135968,111.85,111.75,120.0]
["bitfinex","SOLUSD",1644333540119,0.02801574,111.89,111.77,120.0]
["bitfinex","SOLUSD",1644333540320,10.10175489,111.92,111.79,120.0]
["bitfinex","SOLUSD",1644333540521,6.24920088,111.9,111.8,10.78]
["bitfinex","SOLUSD",1644333540724,6.24920088,111.91,111.8,65.9710917]
["bitfinex","SOLUSD",1644333540923,6.24920088,111.91,111.82,66.4206]
["bitfinex","SOLUSD",1644333541120,0.02838,111.92,111.83,63.79]
["bitfinex","SOLUSD",1644333541320,0.02838,111.94,111.83,65.9710917]
["bitfinex","SOLUSD",1644333541520,6.2811319,111.96,111.83,17.03]
["bitfinex","SOLUSD",1644333541719,6.2527519,111.96,111.84,1.9310917]
["bitfinex","SOLUSD",1644333541920,6.0,111.96,111.85,24.1836]
["bitfinex","SOLUSD",1644333542123,12.2527519,111.98,111.85,45.33264685]
["bitfinex","SOLUSD",1644333542319,12.2527519,111.98,111.85,45.58264685]
["bitfinex","SOLUSD",1644333542520,12.2527519,111.98,111.86,15.14904685]
["bitfinex","SOLUSD",1644333542720,12.2527519,111.98,111.87,10.78]
["bitfinex","SOLUSD",1644333542921,6.2527519,111.98,111.87,12.7110917]
["bitfinex","SOLUSD",1644333543125,6.2527519,111.98,111.87,17.03]
["bitfinex","SOLUSD",1644333543723,6.2527519,111.98,111.89,13.4001]
["bitfinex","SOLUSD",1644333543920,4.97039062,112.0,111.9,10.78]
["bitfinex","SOLUSD",1644333544123,2.13613549,112.02,111.9,10.78]
["bitfinex","SOLUSD",1644333544321,8.10775549,112.0,111.9,10.78]
["bitfinex","SOLUSD",1644333544721,21.51205549,112.0,111.9,10.78]
["bitfinex","SOLUSD",1644333544923,43.01302178,111.99,111.85,13.4065]
["bitfinex","SOLUSD",1644333545222,44.94310374,111.97,111.86,10.78]
["bitfinex","SOLUSD",1644333545424,6.0,111.99,111.86,10.78]
["bitfinex","SOLUSD",1644333545621,0.02838,111.98,111.86,10.78]
["bitfinex","SOLUSD",1644333545821,4.94680564,112.0,111.86,11.03]
["bitfinex","SOLUSD",1644333545822,4.97518564,112.0,111.86,11.03]
["bitfinex","SOLUSD",1644333546025,0.02838,112.02,111.86,11.03]
["bitfinex","SOLUSD",1644333546223,13.403,112.01,111.86,24.4352]
["bitfinex","SOLUSD",1644333546422,41.75912342,112.0,111.86,10.78]
["bitfinex","SOLUSD",1644333546623,4.94680564,111.99,111.86,10.78]
["bitfinex","SOLUSD",1644333546823,37.48747693,111.98,111.86,10.78]
["bitfinex","SOLUSD",1644333547023,9.41280564,111.97,111.82,46.9361]
["bitfinex","SOLUSD",1644333547223,39.26524383,111.96,111.83,10.78]
["bitfinex","SOLUSD",1644333547423,13.4147,111.93,111.8,10.78]
["bitfinex","SOLUSD",1644333547722,34.66711579,111.92,111.8,10.78]
["bitfinex","SOLUSD",1644333548529,34.66711579,111.92,111.8,24.1923]
["bitfinex","SOLUSD",1644333548725,34.66711579,111.92,111.81,1.91072667]
["bitfinex","SOLUSD",1644333548925,34.66711579,111.92,111.82,10.78]
["bitfinex","SOLUSD",1644333549126,40.66711579,111.92,111.82,10.78]
["bitfinex","SOLUSD",1644333549427,38.04474651,111.92,111.82,10.78]
["bitfinex","SOLUSD",1644333550529,51.45874651,111.92,111.77,22.7001]
["bitfinex","SOLUSD",1644333550730,4.47,111.91,111.77,22.7001]
["bitfinex","SOLUSD",1644333550930,34.49034601,111.9,111.77,22.7001]
["bitfinex","SOLUSD",1644333551431,2.10775549,111.89,111.73,595.36870549]
["bitfinex","SOLUSD",1644333551631,53.71878165,111.88,111.73,529.30770549]
["bitfinex","SOLUSD",1644333552030,2.10775549,111.87,111.73,518.52770549]
["bitfinex","SOLUSD",1644333552235,46.96016374,111.86,111.73,518.52770549]
["bitfinex","SOLUSD",1644333552431,46.96016374,111.86,111.7,10.78]
["bitfinex","SOLUSD",1644333552432,4.472,111.85,111.7,10.78]
["bitfinex","SOLUSD",1644333552633,44.10112539,111.84,111.7,10.78]
["bitfinex","SOLUSD",1644333552934,46.95368825,111.82,111.66,10.78]
["bitfinex","SOLUSD",1644333553333,52.95368825,111.82,111.66,10.78]
["bitfinex","SOLUSD",1644333554035,13.4306,111.78,111.66,10.78]
["bitfinex","SOLUSD",1644333554235,42.45352615,111.77,111.66,10.78]
["bitfinex","SOLUSD",1644333554638,42.45352615,111.77,111.65,23.0717]
["bitfinex","SOLUSD",1644333554639,48.45352615,111.77,111.65,23.0717]
["bitfinex","SOLUSD",1644333554835,50.56128164,111.77,111.65,23.0717]
["bitfinex","SOLUSD",1644333555036,47.56128164,111.77,111.62,10.78]
["bitfinex","SOLUSD",1644333555240,54.48164586,111.75,111.62,10.78]
["bitfinex","SOLUSD",1644333555442,13.4341,111.75,111.62,10.78]
["bitfinex","SOLUSD",1644333555640,19.4341,111.75,111.63,1.89692283]
["bitfinex","SOLUSD",1644333555842,19.4341,111.75,111.63,12.67692283]
["bitfinex","SOLUSD",1644333556243,19.4341,111.75,111.63,10.78]
["bitfinex","SOLUSD",1644333556447,54.05047276,111.75,111.63,10.78]
["bitfinex","SOLUSD",1644333557944,54.05047276,111.75,111.6,10.78]
["bitfinex","SOLUSD",1644333558546,56.15822825,111.75,111.6,10.78]
["bitfinex","SOLUSD",1644333558750,54.05047276,111.75,111.6,10.78]
["bitfinex","SOLUSD",1644333559142,54.05047276,111.75,111.61,1.89692283]
["bitfinex","SOLUSD",1644333559343,54.30047276,111.75,111.61,0.25]
["bitfinex","SOLUSD",1644333559544,54.05047276,111.75,111.6,10.78]
["bitfinex","SOLUSD",1644333559744,2.10775549,111.74,111.61,1.89692283]
["bitfinex","SOLUSD",1644333559943,43.83631475,111.73,111.62,10.78]
["bitfinex","SOLUSD",1644333560143,6.0,111.73,111.62,10.78]
["bitfinex","SOLUSD",1644333560546,6.0,111.73,111.59,10.78]
["bitfinex","SOLUSD",1644333560846,0.3083245,111.72,111.55,433.7675647]
["bitfinex","SOLUSD",1644333561045,40.51147638,111.69,111.54,10.907297]
["bitfinex","SOLUSD",1644333561245,45.89063374,111.67,111.54,10.907297]
["bitfinex","SOLUSD",1644333561448,43.2659934,111.65,111.54,10.907297]
["bitfinex","SOLUSD",1644333561645,58.5259934,111.65,111.54,10.907297]
["bitfinex","SOLUSD",1644333561845,64.5259934,111.65,111.54,10.907297]
["bitfinex","SOLUSD",1644333562045,2.10775549,111.64,111.54,10.907297]
["bitfinex","SOLUSD",1644333562247,50.75798619,111.63,111.54,10.907297]
["bitfinex","SOLUSD",1644333562446,61.53798619,111.63,111.54,10.907297]
["bitfinex","SOLUSD",1644333562646,67.53798619,111.63,111.54,10.907297]
["bitfinex","SOLUSD",1644333562845,2.10775549,111.62,111.54,10.907297]
["bitfinex","SOLUSD",1644333563046,36.20723351,111.61,111.54,10.907297]
["bitfinex","SOLUSD",1644333563447,42.20723351,111.61,111.54,10.907297]
["bitfinex","SOLUSD",1644333563747,6.0,111.61,111.54,10.907297]
["bitfinex","SOLUSD",1644333564147,6.0,111.66,111.54,10.907297]
["bitfinex","SOLUSD",1644333564347,6.58775549,111.65,111.54,10.907297]
["bitfinex","SOLUSD",1644333564549,10.78,111.64,111.54,10.907297]
["bitfinex","SOLUSD",1644333564748,48.6120455,111.62,111.54,10.907297]
["bitfinex","SOLUSD",1644333565148,6.0,111.62,111.54,10.907297]
["bitfinex","SOLUSD",1644333565550,1.22830678,111.68,111.55,1.89692283]
["bitfinex","SOLUSD",1644333565747,1.22830678,111.7,111.55,2.14692283]
["bitfinex","SOLUSD",1644333565951,1.22830678,111.73,111.56,10.78]
["bitfinex","SOLUSD",1644333566149,1.22830678,111.73,111.56,16.78]
["bitfinex","SOLUSD",1644333566351,105.04390678,111.76,111.56,18.92692283]
["bitfinex","SOLUSD",1644333566558,25.51610678,111.76,111.57,26.87576742]
["bitfinex","SOLUSD",1644333566755,1.22830678,111.77,111.58,63.79]
["bitfinex","SOLUSD",1644333566951,1.22830678,111.8,111.59,0.44]
["bitfinex","SOLUSD",1644333567154,46.83936122,111.8,111.61,301.35]
["bitfinex","SOLUSD",1644333567351,45.61105444,111.8,111.63,0.44]
["bitfinex","SOLUSD",1644333567551,45.61105444,111.8,111.64,10.78]
["bitfinex","SOLUSD",1644333567752,45.61105444,111.8,111.64,11.03]
["bitfinex","SOLUSD",1644333567951,1.22830678,111.79,111.64,18.92692283]
["bitfinex","SOLUSD",1644333568353,45.61105444,111.8,111.64,32.35682283]
["bitfinex","SOLUSD",1644333568553,47.91046729,111.78,111.64,32.35682283]
["bitfinex","SOLUSD",1644333568954,53.91046729,111.78,111.64,32.35682283]
["bitfinex","SOLUSD",1644333569554,53.91046729,111.78,111.64,30.4599]
["bitfinex","SOLUSD",1644333569755,53.91046729,111.78,111.65,1.89692283]
["bitfinex","SOLUSD",1644333569956,53.91046729,111.78,111.66,10.78]
["bitfinex","SOLUSD",1644333569957,47.91046729,111.78,111.66,10.78]
["bitfinex","SOLUSD",1644333570156,47.91046729,111.78,111.67,13.4255]
["bitfinex","SOLUSD",1644333570356,54.16046729,111.78,111.67,10.78]
["bitfinex","SOLUSD",1644333571155,55.38877407,111.78,111.67,10.78]
["bitfinex","SOLUSD",1644333571355,55.38877407,111.78,111.61,497.43727303]
["bitfinex","SOLUSD",1644333571567,55.38877407,111.78,111.64,10.78]
["bitfinex","SOLUSD",1644333572368,55.38877407,111.78,111.64,11.03]
["bitfinex","SOLUSD",1644333572569,46.1172557,111.76,111.64,11.03]
["bitfinex","SOLUSD",1644333572970,52.1172557,111.76,111.64,11.03]
["bitfinex","SOLUSD",1644333573175,1.22830678,111.78,111.64,11.03]
["bitfinex","SOLUSD",1644333573384,1.22830678,111.79,111.65,1.89246586]
["bitfinex","SOLUSD",1644333573576,7.22830678,111.78,111.66,10.78]
["bitfinex","SOLUSD",1644333573776,1.22830678,111.78,111.66,11.03]
["bitfinex","SOLUSD",1644333573975,1.22830678,111.77,111.66,10.78]
["bitfinex","SOLUSD",1644333574173,46.53879406,111.76,111.62,10.78]
["bitfinex","SOLUSD",1644333574374,1.22830678,111.75,111.62,10.78]
["bitfinex","SOLUSD",1644333574572,38.85103004,111.74,111.62,10.78]
["bitfinex","SOLUSD",1644333574773,39.10103004,111.74,111.62,10.78]
["bitfinex","SOLUSD",1644333574972,45.10103004,111.74,111.62,10.78]
["bitfinex","SOLUSD",1644333575772,0.25,111.74,111.62,12.92246586]
["bitfinex","SOLUSD",1644333575972,1.22830678,111.77,111.62,12.92246586]
["bitfinex","SOLUSD",1644333576174,1.22830678,111.76,111.62,12.92246586]
["bitfinex","SOLUSD",1644333576372,1.22830678,111.76,111.62,71.93246586]
["bitfinex","SOLUSD",1644333576573,1.22830678,111.77,111.62,71.93246586]
["bitfinex","SOLUSD",1644333576776,44.68971956,111.76,111.62,71.93246586]
["bitfinex","SOLUSD",1644333577173,44.68971956,111.76,111.62,18.92246586]
["bitfinex","SOLUSD",1644333577376,50.68971956,111.76,111.62,18.92246586]
["bitfinex","SOLUSD",1644333577776,50.68971956,111.76,111.62,32.35546586]
["bitfinex","SOLUSD",1644333578576,51.91802634,111.76,111.62,32.35546586]
["bitfinex","SOLUSD",1644333578776,52.16802634,111.76,111.62,32.35546586]
["bitfinex","SOLUSD",1644333579277,7.47830678,111.76,111.62,32.35546586]
["bitfinex","SOLUSD",1644333579579,7.47830678,111.76,111.62,92.95118586]
["bitfinex","SOLUSD",1644333579777,1.22830678,111.76,111.62,104.85666049]
["bitfinex","SOLUSD",1644333580279,1.22830678,111.77,111.62,105.29666049]
["bitfinex","SOLUSD",1644333580678,44.81246237,111.77,111.62,105.29666049]
["bitfinex","SOLUSD",1644333580877,50.81246237,111.77,111.62,105.29666049]
["bitfinex","SOLUSD",1644333581078,51.06246237,111.77,111.62,105.29666049]
["bitfinex","SOLUSD",1644333581280,1.22830678,111.76,111.62,105.29666049]
["bitfinex","SOLUSD",1644333581478,46.09058975,111.75,111.62,105.29666049]
["bitfinex","SOLUSD",1644333581679,46.09058975,111.75,111.62,51.59666049]
["bitfinex","SOLUSD",1644333581880,52.09058975,111.75,111.62,32.10546586]
["bitfinex","SOLUSD",1644333582083,42.60519509,111.72,111.62,32.10546586]
["bitfinex","SOLUSD",1644333582281,43.83350187,111.72,111.62,32.10546586]
["bitfinex","SOLUSD",1644333582779,1.22830678,111.72,111.62,10.78]
["bitfinex","SOLUSD",1644333582981,6.0,111.72,111.62,10.78]
["bitfinex","SOLUSD",1644333583183,6.0,111.72,111.63,1.88800682]
["bitfinex","SOLUSD",1644333583380,6.0,111.72,111.64,10.78]
["bitfinex","SOLUSD",1644333583579,7.22830678,111.74,111.64,10.78]
["bitfinex","SOLUSD",1644333583781,42.98069808,111.74,111.65,1.88800682]
["bitfinex","SOLUSD",1644333583983,42.98069808,111.74,111.66,10.78]
["bitfinex","SOLUSD",1644333584183,0.25,111.74,111.66,11.03]
["bitfinex","SOLUSD",1644333584385,0.25,111.74,111.66,12.91800682]
["bitfinex","SOLUSD",1644333584586,1.22830678,111.75,111.66,12.91800682]
["bitfinex","SOLUSD",1644333584984,1.47830678,111.75,111.66,12.91800682]
["bitfinex","SOLUSD",1644333585184,1.47830678,111.75,111.66,12.41800682]
["bitfinex","SOLUSD",1644333585383,43.76752026,111.74,111.66,12.16800682]
["bitfinex","SOLUSD",1644333585585,46.0,111.73,111.66,2.86524625]
["bitfinex","SOLUSD",1644333585787,1.22830678,111.73,111.61,402.92777303]
["bitfinex","SOLUSD",1644333586087,45.84768026,111.72,111.62,1.88800682]
["bitfinex","SOLUSD",1644333586286,1.22830678,111.7,111.63,10.78]
["bitfinex","SOLUSD",1644333586487,6.0,111.72,111.63,10.78]
["bitfinex","SOLUSD",1644333586688,6.0,111.73,111.64,1.88800682]
["bitfinex","SOLUSD",1644333586887,1.22830678,111.75,111.65,24.2094]
["bitfinex","SOLUSD",1644333587287,1.22830678,111.75,111.66,1.88800682]
["bitfinex","SOLUSD",1644333587486,48.16973756,111.75,111.67,10.78]
["bitfinex","SOLUSD",1644333587687,48.16973756,111.75,111.67,11.03]
["bitfinex","SOLUSD",1644333587889,54.16973756,111.75,111.67,11.03]
["bitfinex","SOLUSD",1644333588197,48.16973756,111.75,111.67,11.03]
["bitfinex","SOLUSD",1644333588791,48.16973756,111.75,111.67,24.4575]
["bitfinex","SOLUSD",1644333588989,48.16973756,111.75,111.67,11.03]
["bitfinex","SOLUSD",1644333589592,1.22830678,111.75,111.67,12.91800682]
["bitfinex","SOLUSD",1644333589789,1.22830678,111.77,111.67,52.65988128]
["bitfinex","SOLUSD",1644333589989,1.22830678,111.78,111.67,52.65988128]
["bitfinex","SOLUSD",1644333590191,1.22830678,111.78,111.67,58.65988128]
["bitfinex","SOLUSD",1644333590589,35.96920014,111.77,111.67,58.65988128]
["bitfinex","SOLUSD",1644333590789,36.21920014,111.77,111.67,58.65988128]
["bitfinex","SOLUSD",1644333590990,35.96920014,111.77,111.67,58.65988128]
["bitfinex","SOLUSD",1644333591490,1.22830678,111.78,111.67,58.65988128]
["bitfinex","SOLUSD",1644333592291,1.22830678,111.77,111.67,58.65988128]
["bitfinex","SOLUSD",1644333592493,45.18421318,111.77,111.67,58.65988128]
["bitfinex","SOLUSD",1644333592791,45.43421318,111.77,111.67,58.40988128]
["bitfinex","SOLUSD",1644333592991,36.48266294,111.75,111.67,38.90777413]
["bitfinex","SOLUSD",1644333593194,36.48266294,111.75,111.67,24.2075]
["bitfinex","SOLUSD",1644333593195,37.71096972,111.75,111.67,24.2075]
["bitfinex","SOLUSD",1644333593395,37.71096972,111.75,111.67,10.78]
["bitfinex","SOLUSD",1644333593593,1.22830678,111.74,111.67,10.78]
["bitfinex","SOLUSD",1644333593900,37.70166196,111.73,111.67,10.78]
["bitfinex","SOLUSD",1644333594493,1.22830678,111.71,111.67,10.78]
["bitfinex","SOLUSD",1644333594698,1.22830678,111.72,111.67,10.78]
["bitfinex","SOLUSD",1644333594993,1.22830678,111.73,111.67,10.78]
["bitfinex","SOLUSD",1644333595393,1.22830678,111.75,111.68,1.88800682]
["bitfinex","SOLUSD",1644333595594,1.22830678,111.75,111.69,10.78]
["bitfinex","SOLUSD",1644333595893,0.00830678,111.75,111.7,1.88800682]
["bitfinex","SOLUSD",1644333596095,0.00830678,111.75,111.71,10.78]
["bitfinex","SOLUSD",1644333596295,43.46452972,111.79,111.72,13.4231]
["bitfinex","SOLUSD",1644333596694,6.0,111.79,111.72,13.6731]
["bitfinex","SOLUSD",1644333597199,0.02870284,111.84,111.73,10.78]
["bitfinex","SOLUSD",1644333597396,19.4237,111.85,111.73,12.66800682]
["bitfinex","SOLUSD",1644333597598,19.4237,111.85,111.73,12.91800682]
["bitfinex","SOLUSD",1644333597819,19.4237,111.85,111.73,11.03]
["bitfinex","SOLUSD",1644333597820,48.25690427,111.84,111.73,11.03]
["bitfinex","SOLUSD",1644333598197,54.25690427,111.84,111.73,11.03]
["bitfinex","SOLUSD",1644333598397,6.0,111.84,111.74,1.88800682]
["bitfinex","SOLUSD",1644333598599,9.76305452,111.86,111.75,10.78]
["bitfinex","SOLUSD",1644333598798,6.0,111.86,111.75,11.03]
["bitfinex","SOLUSD",1644333598998,4.472,111.95,111.75,11.03]
["bitfinex","SOLUSD",1644333598999,3.76305452,111.9,111.76,54.89800682]
["bitfinex","SOLUSD",1644333599200,0.02870284,111.88,111.77,63.79]
["bitfinex","SOLUSD",1644333599400,0.02870284,111.88,111.77,65.67800682]
["bitfinex","SOLUSD",1644333599600,42.78323016,111.89,111.8,13.4115]
["bitfinex","SOLUSD",1644333599802,42.811933,111.89,111.8,10.78]
["bitfinex","SOLUSD",1644333599999,34.90961443,111.87,111.8,10.78]
["bitfinex","SOLUSD",1644333600401,40.90961443,111.87,111.8,10.78]
["bitfinex","SOLUSD",1644333600601,43.41430326,111.87,111.8,10.78]
["bitfinex","SOLUSD",1644333600800,43.66430326,111.87,111.76,10.78]
["bitfinex","SOLUSD",1644333601001,5.0073266,111.86,111.76,10.78]
["bitfinex","SOLUSD",1644333601200,41.45798379,111.85,111.76,10.78]
["bitfinex","SOLUSD",1644333601600,44.95329496,111.85,111.76,12.66800682]
["bitfinex","SOLUSD",1644333601799,44.95329496,111.85,111.76,26.08590682]
["bitfinex","SOLUSD",1644333602203,44.95329496,111.85,111.76,26.33590682]
["bitfinex","SOLUSD",1644333602804,44.95329496,111.85,111.76,24.4479]
["bitfinex","SOLUSD",1644333603210,45.20329496,111.85,111.76,24.4479]
["bitfinex","SOLUSD",1644333603805,45.20329496,111.85,111.76,24.1979]
["bitfinex","SOLUSD",1644333604407,45.20329496,111.85,111.76,10.78]
["bitfinex","SOLUSD",1644333604605,47.70798379,111.85,111.7,75.9875]
["bitfinex","SOLUSD",1644333604806,43.63826897,111.83,111.7,86.7675]
["bitfinex","SOLUSD",1644333605433,49.63826897,111.83,111.7,86.7675]
["bitfinex","SOLUSD",1644333605629,63.06256897,111.83,111.7,86.7675]
["bitfinex","SOLUSD",1644333606129,87.78758045,111.81,111.7,10.78]
["bitfinex","SOLUSD",1644333606530,13.4299,111.79,111.7,10.78]
["bitfinex","SOLUSD",1644333606730,8.50468883,111.81,111.7,10.78]
["bitfinex","SOLUSD",1644333607028,6.0,111.81,111.71,1.88800682]
["bitfinex","SOLUSD",1644333607432,2.50468883,111.84,111.71,12.66800682]
["bitfinex","SOLUSD",1644333607635,0.02870284,111.83,111.72,79.76437446]
["bitfinex","SOLUSD",1644333607834,0.02870284,111.83,111.73,10.78]
["bitfinex","SOLUSD",1644333608032,38.22067016,111.85,111.73,38.98238128]
["bitfinex","SOLUSD",1644333608233,38.22067016,111.85,111.73,44.98238128]
["bitfinex","SOLUSD",1644333608432,38.22067016,111.85,111.74,1.88800682]
["bitfinex","SOLUSD",1644333608633,44.22067016,111.85,111.75,10.78]
["bitfinex","SOLUSD",1644333608833,44.22067016,111.85,111.75,24.4455]
["bitfinex","SOLUSD",1644333609031,44.22067016,111.85,111.75,26.33350682]
["bitfinex","SOLUSD",1644333609234,44.47067016,111.85,111.75,26.33350682]
["bitfinex","SOLUSD",1644333609632,44.47067016,111.85,111.75,24.4455]
["bitfinex","SOLUSD",1644333609831,44.47067016,111.85,111.75,24.1955]
["bitfinex","SOLUSD",1644333610034,44.47067016,111.85,111.75,10.78]
["bitfinex","SOLUSD",1644333610236,44.47067016,111.85,111.72,81.004]
["bitfinex","SOLUSD",1644333610434,46.97535899,111.85,111.72,81.004]
["bitfinex","SOLUSD",1644333610636,36.61610011,111.83,111.72,81.004]
["bitfinex","SOLUSD",1644333611036,44.01414671,111.81,111.72,81.004]
["bitfinex","SOLUSD",1644333611233,44.01414671,111.81,111.72,34.4083]
["bitfinex","SOLUSD",1644333611433,50.01414671,111.81,111.72,10.78]
["bitfinex","SOLUSD",1644333611633,50.01414671,111.81,111.68,565.41752071]
["bitfinex","SOLUSD",1644333611934,50.01414671,111.81,111.68,453.72062071]
["bitfinex","SOLUSD",1644333612135,50.01414671,111.81,111.69,15.3140909]
["bitfinex","SOLUSD",1644333612333,50.01414671,111.81,111.7,10.78]
["bitfinex","SOLUSD",1644333612534,50.01414671,111.81,111.7,12.6673909]
["bitfinex","SOLUSD",1644333612737,50.01414671,111.81,111.7,12.9173909]
["bitfinex","SOLUSD",1644333613335,50.01414671,111.81,111.71,1.8873909]
["bitfinex","SOLUSD",1644333613536,44.01414671,111.81,111.72,10.78]
["bitfinex","SOLUSD",1644333613737,2.53339167,111.86,111.72,64.04]
["bitfinex","SOLUSD",1644333613937,2.50468883,111.86,111.73,1.8873909]
["bitfinex","SOLUSD",1644333614137,0.02870284,111.88,111.74,63.79]
["bitfinex","SOLUSD",1644333614138,2.53339167,111.88,111.74,63.79]
["bitfinex","SOLUSD",1644333614435,2.50468883,111.9,111.75,1.8873909]
["bitfinex","SOLUSD",1644333614635,37.78451679,111.87,111.76,10.78]
["bitfinex","SOLUSD",1644333614837,37.78451679,111.87,111.78,13.4136]
["bitfinex","SOLUSD",1644333615038,37.78451679,111.87,111.79,10.78]
["bitfinex","SOLUSD",1644333615535,6.0,111.88,111.79,12.6673909]
["bitfinex","SOLUSD",1644333615735,2.53339167,111.92,111.79,71.9273909]
["bitfinex","SOLUSD",1644333615935,6.0,111.9,111.79,71.9273909]
["bitfinex","SOLUSD",1644333616435,44.7453998,111.89,111.79,71.9273909]
["bitfinex","SOLUSD",1644333616638,50.7453998,111.89,111.79,32.3318909]
["bitfinex","SOLUSD",1644333616836,50.7453998,111.89,111.79,26.3318909]
["bitfinex","SOLUSD",1644333617035,50.7453998,111.89,111.79,26.0818909]
["bitfinex","SOLUSD",1644333617235,50.7453998,111.89,111.79,24.1945]
["bitfinex","SOLUSD",1644333618243,50.9953998,111.89,111.79,24.1945]
["bitfinex","SOLUSD",1644333618642,50.9953998,111.89,111.79,24.4445]
["bitfinex","SOLUSD",1644333619236,50.9953998,111.89,111.79,24.1945]
["bitfinex","SOLUSD",1644333620037,50.7453998,111.89,111.79,24.1945]
["bitfinex","SOLUSD",1644333620239,50.7453998,111.89,111.8,1.8873909]
["bitfinex","SOLUSD",1644333620438,50.7453998,111.89,111.82,13.4104]
["bitfinex","SOLUSD",1644333620640,50.7453998,111.89,111.82,24.1904]
["bitfinex","SOLUSD",1644333620839,50.7453998,111.89,111.83,1.8873909]
["bitfinex","SOLUSD",1644333621842,50.7453998,111.89,111.83,10.78]
["bitfinex","SOLUSD",1644333622639,6.25,111.89,111.83,10.78]
["bitfinex","SOLUSD",1644333622842,2.53339167,111.93,111.83,10.78]
["bitfinex","SOLUSD",1644333622843,2.53339167,111.93,111.84,1.8873909]
["bitfinex","SOLUSD",1644333623041,4.469,111.96,111.85,10.78]
["bitfinex","SOLUSD",1644333623042,0.02870284,111.95,111.85,10.78]
["bitfinex","SOLUSD",1644333623246,2.50468883,111.96,111.85,11.03]
["bitfinex","SOLUSD",1644333623446,2.50468883,111.97,111.86,1.8873909]
["bitfinex","SOLUSD",1644333623645,2.50468883,111.97,111.87,10.78]
["bitfinex","SOLUSD",1644333623646,37.05576353,111.97,111.87,10.78]
["bitfinex","SOLUSD",1644333624043,2.50468883,111.98,111.87,12.9173909]
["bitfinex","SOLUSD",1644333624344,2.50468883,111.99,111.87,12.9173909]
["bitfinex","SOLUSD",1644333624544,6.0,111.98,111.87,26.3223909]
["bitfinex","SOLUSD",1644333624742,2.50468883,111.99,111.87,32.3223909]
["bitfinex","SOLUSD",1644333624743,8.50468883,111.99,111.87,32.3223909]
["bitfinex","SOLUSD",1644333624943,2.50468883,111.99,111.87,32.3223909]
["bitfinex","SOLUSD",1644333625143,35.13770001,111.98,111.87,32.3223909]
["bitfinex","SOLUSD",1644333625543,41.13770001,111.98,111.87,85.3323909]
["bitfinex","SOLUSD",1644333626145,6.0,111.98,111.87,85.3323909]
["bitfinex","SOLUSD",1644333626345,2.50468883,112.0,111.87,98.14465821]
["bitfinex","SOLUSD",1644333626547,2.53339167,112.01,111.87,111.71898758]
["bitfinex","SOLUSD",1644333626846,0.02870284,112.01,111.87,111.71898758]
["bitfinex","SOLUSD",1644333627046,0.02870284,112.01,111.88,0.44]
["bitfinex","SOLUSD",1644333627247,2.53339167,112.03,111.92,13.3936]
["bitfinex","SOLUSD",1644333627447,0.02870284,112.01,111.93,10.78]
["bitfinex","SOLUSD",1644333627648,2.50468883,112.04,111.94,10.78]
["bitfinex","SOLUSD",1644333627950,2.50468883,112.05,111.94,12.91735769]
["bitfinex","SOLUSD",1644333628147,2.50468883,112.05,111.94,1.88735769]
["bitfinex","SOLUSD",1644333628353,50.22724923,112.04,111.93,13.3968]
["bitfinex","SOLUSD",1644333628648,53.7225604,112.04,111.94,10.78]
["bitfinex","SOLUSD",1644333629449,53.7225604,112.04,111.94,24.4253]
["bitfinex","SOLUSD",1644333629849,53.7225604,112.04,111.94,24.1753]
["bitfinex","SOLUSD",1644333631054,53.7225604,112.04,111.95,1.87811693]
["bitfinex","SOLUSD",1644333631250,53.7225604,112.04,111.96,24.1732]
["bitfinex","SOLUSD",1644333631651,47.7225604,112.04,111.97,1.87811693]
["bitfinex","SOLUSD",1644333631849,47.7225604,112.04,111.98,10.78]
["bitfinex","SOLUSD",1644333632249,47.7225604,112.04,111.98,12.65811693]
["bitfinex","SOLUSD",1644333632451,47.7225604,112.04,111.98,10.78]
["bitfinex","SOLUSD",1644333633050,53.7225604,112.04,111.94,10.78]
["bitfinex","SOLUSD",1644333633251,53.7225604,112.04,111.93,10.78]
["bitfinex","SOLUSD",1644333633850,67.1221604,112.04,111.93,10.78]
["bitfinex","SOLUSD",1644333634054,67.1221604,112.04,111.85,23.9999]
["bitfinex","SOLUSD",1644333634251,38.68739506,112.02,111.86,10.78]
["bitfinex","SOLUSD",1644333634650,37.91938068,112.0,111.86,10.78]
["bitfinex","SOLUSD",1644333634851,47.59040763,111.98,111.86,10.78]
["bitfinex","SOLUSD",1644333635252,47.59040763,111.98,111.86,11.03]
["bitfinex","SOLUSD",1644333635450,34.18370763,111.98,111.86,12.65811693]
["bitfinex","SOLUSD",1644333635650,34.18370763,111.98,111.86,33.76355742]
["bitfinex","SOLUSD",1644333635851,34.18370763,111.98,111.86,46.57582473]
["bitfinex","SOLUSD",1644333636951,34.18370763,111.98,111.86,59.98052473]
["bitfinex","SOLUSD",1644333637152,34.18370763,111.98,111.86,54.23052473]
["bitfinex","SOLUSD",1644333637452,34.18370763,111.98,111.86,107.24052473]
["bitfinex","SOLUSD",1644333637653,34.18370763,111.98,111.86,122.09735584]
["bitfinex","SOLUSD",1644333639655,0.02889668,112.02,111.86,122.09735584]
["bitfinex","SOLUSD",1644333640365,0.02889668,112.02,111.91,13.3978]
["bitfinex","SOLUSD",1644333640554,0.02889668,112.04,111.92,10.78]
["bitfinex","SOLUSD",1644333640756,40.79629129,112.04,111.92,10.78]
["bitfinex","SOLUSD",1644333641757,54.19609129,112.04,111.92,10.78]
["bitfinex","SOLUSD",1644333641954,54.19609129,112.04,111.88,69.9529]
["bitfinex","SOLUSD",1644333642156,40.33655069,112.02,111.89,0.25]
["bitfinex","SOLUSD",1644333642357,42.84123952,112.02,111.89,0.25]
["bitfinex","SOLUSD",1644333642556,40.33655069,112.02,111.89,0.25]
["bitfinex","SOLUSD",1644333643260,40.33655069,112.02,111.88,33.5535]
["bitfinex","SOLUSD",1644333643458,40.36544737,112.02,111.88,33.5535]
["bitfinex","SOLUSD",1644333643761,13.4043,112.0,111.88,35.42719511]
["bitfinex","SOLUSD",1644333643960,37.81955886,111.99,111.88,35.42719511]
["bitfinex","SOLUSD",1644333644558,37.81955886,111.99,111.88,50.5326356]
["bitfinex","SOLUSD",1644333644760,37.81955886,111.99,111.88,63.34490291]
["bitfinex","SOLUSD",1644333644959,37.81955886,111.99,111.88,122.35490291]
["bitfinex","SOLUSD",1644333645159,37.81955886,111.99,111.88,69.34490291]
["bitfinex","SOLUSD",1644333645560,37.81955886,111.99,111.88,122.35490291]
["bitfinex","SOLUSD",1644333645860,37.81955886,111.99,111.88,82.74680291]
["bitfinex","SOLUSD",1644333646461,37.81955886,111.99,111.88,76.74680291]
["bitfinex","SOLUSD",1644333646659,37.81955886,111.99,111.88,82.74680291]
["bitfinex","SOLUSD",1644333647663,37.81955886,111.99,111.88,135.75680291]
["bitfinex","SOLUSD",1644333648062,43.81955886,111.99,111.88,144.61363402]
["bitfinex","SOLUSD",1644333648265,37.81955886,111.99,111.88,144.61363402]
["bitfinex","SOLUSD",1644333649462,2.53358551,112.03,111.88,144.61363402]
["bitfinex","SOLUSD",1644333649662,11.02787365,112.03,111.88,144.61363402]
["bitfinex","SOLUSD",1644333649863,0.02889668,112.03,111.88,144.36363402]
["bitfinex","SOLUSD",1644333650265,5.02749915,112.03,111.88,144.36363402]
["bitfinex","SOLUSD",1644333650564,50.3245096,112.03,111.88,144.36363402]
["bitfinex","SOLUSD",1644333650764,41.20917262,112.01,111.88,144.36363402]
["bitfinex","SOLUSD",1644333650968,41.2380693,112.01,111.88,144.36363402]
["bitfinex","SOLUSD",1644333651369,41.2380693,112.01,111.88,91.35363402]
["bitfinex","SOLUSD",1644333651567,43.74275813,112.01,111.88,82.49680291]
["bitfinex","SOLUSD",1644333651768,43.74275813,112.01,111.88,76.49680291]
["bitfinex","SOLUSD",1644333651769,35.49529359,111.99,111.88,76.49680291]
["bitfinex","SOLUSD",1644333651969,37.99998242,111.99,111.88,27.7591356]
["bitfinex","SOLUSD",1644333652167,37.99998242,111.99,111.88,10.78]
["bitfinex","SOLUSD",1644333652568,47.7988787,111.96,111.89,1.87369511]
["bitfinex","SOLUSD",1644333652970,47.7988787,111.96,111.88,24.1824]
["bitfinex","SOLUSD",1644333653168,47.7988787,111.96,111.89,10.78]
["bitfinex","SOLUSD",1644333655570,47.7988787,111.96,111.89,11.03]
["bitfinex","SOLUSD",1644333655773,47.7988787,111.96,111.9,1.86928355]
["bitfinex","SOLUSD",1644333656872,47.7988787,111.96,111.89,10.78]
["bitfinex","SOLUSD",1644333657273,50.30356753,111.96,111.89,10.78]
["bitfinex","SOLUSD",1644333657674,47.7988787,111.96,111.89,10.78]
["bitfinex","SOLUSD",1644333659877,50.30356753,111.96,111.89,10.78]
["bitfinex","SOLUSD",1644333660078,41.94378035,111.94,111.86,378.00750791]
["bitfinex","SOLUSD",1644333661601,47.94378035,111.94,111.86,10.78]
["bitfinex","SOLUSD",1644333661898,50.44846918,111.94,111.81,10.78]
["bitfinex","SOLUSD",1644333662100,52.55622467,111.94,111.81,10.78]
["bitfinex","SOLUSD",1644333662298,37.45200178,111.92,111.81,10.78]
["bitfinex","SOLUSD",1644333662598,44.06011143,111.9,111.81,10.78]
["bitfinex","SOLUSD",1644333662800,44.06011143,111.9,111.76,84.30021156]
["bitfinex","SOLUSD",1644333662801,57.47441143,111.9,111.77,24.1959]
["bitfinex","SOLUSD",1644333663000,57.47441143,111.9,111.77,10.78]
["bitfinex","SOLUSD",1644333663202,4.47,111.89,111.77,10.78]
["bitfinex","SOLUSD",1644333663402,43.63987949,111.88,111.77,10.78]
["bitfinex","SOLUSD",1644333663809,57.05727949,111.88,111.77,24.1966]
["bitfinex","SOLUSD",1644333664099,57.05727949,111.88,111.77,26.06588355]
["bitfinex","SOLUSD",1644333664500,69.57527949,111.88,111.77,24.1966]
["bitfinex","SOLUSD",1644333664901,69.57527949,111.88,111.77,10.78]
["bitfinex","SOLUSD",1644333665401,75.57527949,111.88,111.77,10.78]
["bitfinex","SOLUSD",1644333665800,75.57527949,111.88,111.77,12.64928355]
["bitfinex","SOLUSD",1644333666002,75.57527949,111.88,111.77,12.89928355]
["bitfinex","SOLUSD",1644333666400,62.15787949,111.88,111.77,26.31648355]
["bitfinex","SOLUSD",1644333666599,62.15787949,111.88,111.77,40.33009511]
["bitfinex","SOLUSD",1644333667000,62.15787949,111.88,111.77,52.98636242]
["bitfinex","SOLUSD",1644333667603,62.15787949,111.88,111.77,40.08009511]
["bitfinex","SOLUSD",1644333667604,75.57467949,111.88,111.77,40.08009511]
["bitfinex","SOLUSD",1644333667901,75.57467949,111.88,111.77,40.33009511]
["bitfinex","SOLUSD",1644333668101,62.15787949,111.88,111.77,40.33009511]
["bitfinex","SOLUSD",1644333671803,62.15787949,111.88,111.77,40.08009511]
["bitfinex","SOLUSD",1644333672704,18.518,111.88,111.77,118.84756242]
["bitfinex","SOLUSD",1644333672904,12.518,111.88,111.77,124.84756242]
["bitfinex","SOLUSD",1644333673105,12.518,111.88,111.78,7.68467961]
["bitfinex","SOLUSD",1644333673307,0.02889668,111.93,111.79,63.79]
["bitfinex","SOLUSD",1644333673504,2.50468883,111.97,111.81,66.4181]
["bitfinex","SOLUSD",1644333673505,0.02889668,111.95,111.81,66.4181]
["bitfinex","SOLUSD",1644333673707,4.98772571,111.97,111.82,10.78]
["bitfinex","SOLUSD",1644333673708,0.02889668,111.93,111.82,10.78]
["bitfinex","SOLUSD",1644333673906,0.02889668,111.95,111.83,53.01]
["bitfinex","SOLUSD",1644333674106,0.02889668,111.95,111.85,53.01]
["bitfinex","SOLUSD",1644333674306,36.20190539,111.97,111.86,10.78]
["bitfinex","SOLUSD",1644333674510,36.17300871,111.97,111.86,12.64928355]
["bitfinex","SOLUSD",1644333674707,36.17300871,111.97,111.87,1.86928355]
["bitfinex","SOLUSD",1644333674908,36.17300871,111.97,111.88,10.78]
["bitfinex","SOLUSD",1644333675109,36.17300871,111.97,111.9,13.4022]
["bitfinex","SOLUSD",1644333675709,36.17300871,111.97,111.9,13.6522]
["bitfinex","SOLUSD",1644333677112,36.17300871,111.97,111.9,19.6522]
["bitfinex","SOLUSD",1644333677312,36.17300871,111.97,111.9,13.6522]
["bitfinex","SOLUSD",1644333677712,36.17300871,111.97,111.9,24.4322]
["bitfinex","SOLUSD",1644333680611,36.17300871,111.97,111.9,26.29269505]
["bitfinex","SOLUSD",1644333680811,36.17300871,111.97,111.9,24.4322]
["bitfinex","SOLUSD",1644333681711,36.17300871,111.97,111.9,24.1822]
["bitfinex","SOLUSD",1644333681911,42.17300871,111.97,111.9,24.1822]
["bitfinex","SOLUSD",1644333682511,39.67300871,111.97,111.9,24.1822]
["bitfinex","SOLUSD",1644333684011,39.67300871,111.97,111.9,10.78]
["bitfinex","SOLUSD",1644333684218,39.67300871,111.97,111.88,13.4056]
["bitfinex","SOLUSD",1644333684618,53.07830871,111.97,111.88,13.4056]
["bitfinex","SOLUSD",1644333686017,53.07830871,111.97,111.87,10.78]
["bitfinex","SOLUSD",1644333688020,53.07830871,111.97,111.82,105.85181156]
["bitfinex","SOLUSD",1644333688021,2.10775549,111.96,111.82,105.85181156]
["bitfinex","SOLUSD",1644333688222,9.07844432,111.96,111.82,4.466]
["bitfinex","SOLUSD",1644333688421,13.4152,111.92,111.82,4.466]
["bitfinex","SOLUSD",1644333688622,43.36633911,111.91,111.82,4.466]
["bitfinex","SOLUSD",1644333689022,43.36633911,111.91,111.8,10.78]
["bitfinex","SOLUSD",1644333689825,48.15548649,111.88,111.8,24.4443]
["bitfinex","SOLUSD",1644333691028,48.15548649,111.88,111.8,24.1943]
["bitfinex","SOLUSD",1644333691831,61.57138649,111.88,111.8,24.1943]
["bitfinex","SOLUSD",1644333692035,76.58638649,111.88,111.77,10.78]
["bitfinex","SOLUSD",1644333692634,83.16514198,111.88,111.74,10.78]
["bitfinex","SOLUSD",1644333693033,83.16514198,111.88,111.71,10.78]
["bitfinex","SOLUSD",1644333693236,83.16514198,111.88,111.68,13.17094489]
["bitfinex","SOLUSD",1644333693237,13.4304,111.82,111.68,13.17094489]
["bitfinex","SOLUSD",1644333693437,34.97635004,111.8,111.68,10.804]
["bitfinex","SOLUSD",1644333693639,34.97635004,111.8,111.66,0.024]
["bitfinex","SOLUSD",1644333693833,43.92301359,111.78,111.66,0.024]
["bitfinex","SOLUSD",1644333694033,43.92301359,111.78,111.66,13.4557]
["bitfinex","SOLUSD",1644333694235,43.92301359,111.78,111.67,1.86049505]
["bitfinex","SOLUSD",1644333694434,43.92301359,111.78,111.67,0.024]
["bitfinex","SOLUSD",1644333694642,57.35631359,111.78,111.65,1.88449505]
["bitfinex","SOLUSD",1644333694838,57.35631359,111.78,111.65,0.024]
["bitfinex","SOLUSD",1644333694839,4.475,111.77,111.65,0.024]
["bitfinex","SOLUSD",1644333695036,46.33633956,111.76,111.64,0.024]
["bitfinex","SOLUSD",1644333695237,4.476,111.75,111.64,0.024]
["bitfinex","SOLUSD",1644333695438,39.82762826,111.74,111.63,0.024]
["bitfinex","SOLUSD",1644333695635,39.82762826,111.74,111.62,1.86049505]
["bitfinex","SOLUSD",1644333696038,45.82762826,111.74,111.62,1.86049505]
["bitfinex","SOLUSD",1644333696237,68.57512826,111.74,111.62,1.86049505]
["bitfinex","SOLUSD",1644333696440,4.477,111.73,111.61,0.024]
["bitfinex","SOLUSD",1644333696644,41.48949955,111.72,111.61,0.024]
["bitfinex","SOLUSD",1644333697544,45.22444942,111.69,111.59,0.024]
["bitfinex","SOLUSD",1644333697745,45.22444942,111.69,111.58,0.024]
["bitfinex","SOLUSD",1644333698150,45.22444942,111.69,111.59,1.86049505]
["bitfinex","SOLUSD",1644333698645,45.22444942,111.69,111.56,0.024]
["bitfinex","SOLUSD",1644333698842,45.22444942,111.69,111.57,15.00743994]
["bitfinex","SOLUSD",1644333699042,45.22444942,111.69,111.57,15.03143994]
["bitfinex","SOLUSD",1644333699243,45.22444942,111.69,111.58,1.86049505]
["bitfinex","SOLUSD",1644333699442,45.22444942,111.69,111.58,12.64049505]
["bitfinex","SOLUSD",1644333699844,45.22444942,111.69,111.58,26.07989505]
["bitfinex","SOLUSD",1644333700243,13.439,111.72,111.58,26.32989505]
["bitfinex","SOLUSD",1644333700445,13.439,111.72,111.59,1.88449505]
["bitfinex","SOLUSD",1644333700644,13.788,111.74,111.6,0.024]
["bitfinex","SOLUSD",1644333700846,22.7464,111.74,111.62,13.4353]
["bitfinex","SOLUSD",1644333701045,9.31,111.74,111.62,13.4353]
["bitfinex","SOLUSD",1644333701246,44.26892313,111.73,111.63,1.86049505]
["bitfinex","SOLUSD",1644333701845,44.26892313,111.73,111.63,2.11049505]
["bitfinex","SOLUSD",1644333702345,44.26892313,111.73,111.64,15.29349505]
["bitfinex","SOLUSD",1644333702549,44.26892313,111.73,111.63,0.024]
["bitfinex","SOLUSD",1644333702747,44.26892313,111.73,111.63,1.88449505]
["bitfinex","SOLUSD",1644333703047,50.26892313,111.73,111.63,0.024]
["bitfinex","SOLUSD",1644333705148,52.37667862,111.73,111.63,0.024]
["bitfinex","SOLUSD",1644333705553,56.85367862,111.73,111.61,0.024]
["bitfinex","SOLUSD",1644333705846,56.85367862,111.73,111.56,57.3412]
["bitfinex","SOLUSD",1644333705847,67.63367862,111.73,111.62,0.024]
["bitfinex","SOLUSD",1644333706047,61.04892313,111.73,111.57,1.88449505]
["bitfinex","SOLUSD",1644333706247,50.26892313,111.73,111.62,1.86049505]
["bitfinex","SOLUSD",1644333706746,50.26892313,111.73,111.62,2.13449505]
["bitfinex","SOLUSD",1644333707345,50.26892313,111.73,111.62,12.89049505]
["bitfinex","SOLUSD",1644333707545,9.31,111.74,111.63,41.19870538]
["bitfinex","SOLUSD",1644333707747,9.31,111.74,111.64,10.78]
["bitfinex","SOLUSD",1644333707950,6.31,111.74,111.64,40.40550043]
["bitfinex","SOLUSD",1644333708153,4.476,111.83,111.65,29.62550043]
["bitfinex","SOLUSD",1644333708353,4.474,111.87,111.66,83.9906]
["bitfinex","SOLUSD",1644333708556,13.4203,111.87,111.69,0.44]
["bitfinex","SOLUSD",1644333708852,13.8268698,111.91,111.73,2.97]
["bitfinex","SOLUSD",1644333709047,13.8268698,111.91,111.74,10.78]
["bitfinex","SOLUSD",1644333709250,9.3538698,111.91,111.74,15.501]
["bitfinex","SOLUSD",1644333709448,46.10046179,111.9,111.74,23.35677768]
["bitfinex","SOLUSD",1644333709649,15.27989668,111.94,111.75,13.4178]
["bitfinex","SOLUSD",1644333709650,44.28579891,111.88,111.75,13.4178]
["bitfinex","SOLUSD",1644333709848,44.28579891,111.88,111.74,12.88577768]
["bitfinex","SOLUSD",1644333710049,44.28579891,111.88,111.74,10.78]
["bitfinex","SOLUSD",1644333710247,40.23862273,111.86,111.74,10.78]
["bitfinex","SOLUSD",1644333710546,14.99948254,111.9,111.74,10.78]
["bitfinex","SOLUSD",1644333710749,4.472,112.03,111.75,18.0342057]
["bitfinex","SOLUSD",1644333710750,0.02889668,111.95,111.75,18.0342057]
["bitfinex","SOLUSD",1644333710947,0.02889668,111.96,111.77,0.44]
["bitfinex","SOLUSD",1644333711147,4.49889668,111.98,111.78,10.78]
["bitfinex","SOLUSD",1644333711348,4.49889668,111.98,111.79,88.6717]
["bitfinex","SOLUSD",1644333711547,43.71692769,111.97,111.79,94.6717]
["bitfinex","SOLUSD",1644333711749,43.71692769,111.97,111.79,141.67548723]
["bitfinex","SOLUSD",1644333711750,48.20621122,111.95,111.79,141.67548723]
["bitfinex","SOLUSD",1644333711950,0.02889668,111.94,111.8,18.0342057]
["bitfinex","SOLUSD",1644333712154,0.02889668,111.94,111.81,10.78]
["bitfinex","SOLUSD",1644333712354,0.02889668,111.94,111.81,28.8142057]
["bitfinex","SOLUSD",1644333712551,0.02889668,111.94,111.82,1.85577768]
["bitfinex","SOLUSD",1644333712751,0.02889668,111.94,111.82,12.88577768]
["bitfinex","SOLUSD",1644333712952,0.02889668,111.94,111.83,13.4096]
["bitfinex","SOLUSD",1644333713153,40.79441122,111.95,111.83,13.4096]
["bitfinex","SOLUSD",1644333713357,40.79441122,111.95,111.83,13.6596]
["bitfinex","SOLUSD",1644333713553,40.79441122,111.95,111.82,12.63577768]
["bitfinex","SOLUSD",1644333713750,40.79441122,111.95,111.82,11.03]
["bitfinex","SOLUSD",1644333713952,40.8233079,111.95,111.82,11.03]
["bitfinex","SOLUSD",1644333714166,43.43929066,111.93,111.82,10.78]
["bitfinex","SOLUSD",1644333714354,34.46117587,111.91,111.78,10.78]
["bitfinex","SOLUSD",1644333714653,34.46117587,111.91,111.77,23.5646]
["bitfinex","SOLUSD",1644333714854,4.47,111.9,111.77,23.5646]
["bitfinex","SOLUSD",1644333715055,36.05411994,111.89,111.78,10.78]
["bitfinex","SOLUSD",1644333715255,36.05411994,111.89,111.78,24.1955]
["bitfinex","SOLUSD",1644333715859,36.05411994,111.89,111.79,1.85577768]
["bitfinex","SOLUSD",1644333716156,36.05411994,111.89,111.78,40.62392802]
["bitfinex","SOLUSD",1644333716358,36.05411994,111.89,111.79,1.85577768]
["bitfinex","SOLUSD",1644333716559,36.05411994,111.89,111.78,46.62392802]
["bitfinex","SOLUSD",1644333717759,14.64551891,111.94,111.78,59.86855135]
["bitfinex","SOLUSD",1644333717977,1.23301891,111.94,111.79,0.44]
["bitfinex","SOLUSD",1644333718176,0.02889668,111.95,111.8,10.78]
["bitfinex","SOLUSD",1644333718380,0.02889668,111.96,111.84,13.4086]
["bitfinex","SOLUSD",1644333718575,5.72991559,111.97,111.84,13.4086]
["bitfinex","SOLUSD",1644333718776,34.57120218,111.96,111.84,13.6586]
["bitfinex","SOLUSD",1644333719175,34.60009886,111.96,111.84,13.4086]
["bitfinex","SOLUSD",1644333719376,53.98150218,111.96,111.83,10.78]
["bitfinex","SOLUSD",1644333719575,4.468,111.95,111.83,10.78]
["bitfinex","SOLUSD",1644333719777,36.33947358,111.94,111.83,11.03]
["bitfinex","SOLUSD",1644333722681,13.4134,111.93,111.83,10.78]
["bitfinex","SOLUSD",1644333722883,19.4134,111.93,111.82,13.4113]
["bitfinex","SOLUSD",1644333723186,40.30304624,111.92,111.8,24.1938]
["bitfinex","SOLUSD",1644333723783,53.71854624,111.92,111.77,34.3446]
["bitfinex","SOLUSD",1644333723985,60.29630173,111.92,111.77,34.3446]
["bitfinex","SOLUSD",1644333724184,72.30932064,111.92,111.74,10.78]
["bitfinex","SOLUSD",1644333724384,1.23301891,111.91,111.73,14.74120579]
["bitfinex","SOLUSD",1644333724583,51.08118503,111.9,111.72,13.4227]
["bitfinex","SOLUSD",1644333724782,10.78,111.89,111.72,13.4227]
["bitfinex","SOLUSD",1644333725083,13.4238,111.86,111.71,10.78]
["bitfinex","SOLUSD",1644333725383,35.35436045,111.85,111.72,1.85141162]
["bitfinex","SOLUSD",1644333725584,35.35436045,111.85,111.71,41.36813973]
["bitfinex","SOLUSD",1644333725893,4.472,111.88,111.71,10.78]
["bitfinex","SOLUSD",1644333725894,45.17805009,111.83,111.71,10.78]
["bitfinex","SOLUSD",1644333727385,56.51505009,111.83,111.71,10.78]
["bitfinex","SOLUSD",1644333727585,5.70501891,111.87,111.72,1.85638606]
["bitfinex","SOLUSD",1644333727788,1.23301891,111.89,111.73,10.78]
["bitfinex","SOLUSD",1644333727984,1.23301891,111.91,111.73,41.19213417]
["bitfinex","SOLUSD",1644333728184,1.23301891,111.92,111.74,32.26852023]
["bitfinex","SOLUSD",1644333728387,6.0,111.91,111.75,10.78]
["bitfinex","SOLUSD",1644333728588,47.26204445,111.9,111.75,49.04852023]
["bitfinex","SOLUSD",1644333728789,47.26204445,111.9,111.78,13.4159]
["bitfinex","SOLUSD",1644333728986,47.26204445,111.9,111.79,10.78]
["bitfinex","SOLUSD",1644333729186,47.26204445,111.9,111.8,10.78]
["bitfinex","SOLUSD",1644333729385,53.26204445,111.9,111.8,10.78]
["bitfinex","SOLUSD",1644333729587,53.26204445,111.9,111.77,10.78]
["bitfinex","SOLUSD",1644333729789,53.26204445,111.9,111.77,11.03]
["bitfinex","SOLUSD",1644333729985,53.26204445,111.9,111.77,24.4471]
["bitfinex","SOLUSD",1644333729986,66.67864445,111.9,111.77,24.4471]
["bitfinex","SOLUSD",1644333730185,47.26204445,111.9,111.77,32.30348606]
["bitfinex","SOLUSD",1644333730585,47.26204445,111.9,111.77,24.4471]
["bitfinex","SOLUSD",1644333730988,47.26204445,111.9,111.77,26.30348606]
["bitfinex","SOLUSD",1644333731387,47.26204445,111.9,111.77,47.04469185]
["bitfinex","SOLUSD",1644333732986,47.26204445,111.9,111.77,41.04469185]
["bitfinex","SOLUSD",1644333733187,47.26204445,111.9,111.77,47.04469185]
["bitfinex","SOLUSD",1644333733591,53.26204445,111.9,111.77,47.04469185]
["bitfinex","SOLUSD",1644333734689,47.26204445,111.9,111.77,100.05469185]
["bitfinex","SOLUSD",1644333734888,47.26204445,111.9,111.79,0.44]
["bitfinex","SOLUSD",1644333735089,47.26204445,111.9,111.8,10.78]
["bitfinex","SOLUSD",1644333735288,47.26204445,111.9,111.81,10.78]
["bitfinex","SOLUSD",1644333735495,47.26204445,111.9,111.83,13.4105]
["bitfinex","SOLUSD",1644333735991,47.26204445,111.9,111.81,10.78]
["bitfinex","SOLUSD",1644333736193,47.26204445,111.9,111.81,11.03]
["bitfinex","SOLUSD",1644333736391,53.26204445,111.9,111.81,11.03]
["bitfinex","SOLUSD",1644333736591,53.26204445,111.9,111.81,24.4425]
["bitfinex","SOLUSD",1644333736891,47.26204445,111.9,111.81,41.04009185]
["bitfinex","SOLUSD",1644333737491,47.26204445,111.9,111.81,47.04009185]
["bitfinex","SOLUSD",1644333737892,47.26204445,111.9,111.81,26.29888606]
["bitfinex","SOLUSD",1644333738895,47.26204445,111.9,111.81,24.4425]
["bitfinex","SOLUSD",1644333739096,53.26204445,111.9,111.81,10.78]
["bitfinex","SOLUSD",1644333739295,54.49506336,111.9,111.81,10.78]
["bitfinex","SOLUSD",1644333739499,48.63436195,111.88,111.81,10.78]
["bitfinex","SOLUSD",1644333739894,49.86738086,111.88,111.81,10.78]
["bitfinex","SOLUSD",1644333740495,49.36738086,111.88,111.81,10.78]
["bitfinex","SOLUSD",1644333741000,49.36738086,111.88,111.79,13.4151]
["bitfinex","SOLUSD",1644333741205,49.36738086,111.88,111.77,24.1976]
["bitfinex","SOLUSD",1644333741206,1.23301891,111.87,111.77,24.1976]
["bitfinex","SOLUSD",1644333741398,39.50961188,111.86,111.77,24.1976]
["bitfinex","SOLUSD",1644333741597,40.74263079,111.86,111.77,10.78]
["bitfinex","SOLUSD",1644333743704,54.16373079,111.86,111.77,10.78]
["bitfinex","SOLUSD",1644333743901,60.16373079,111.86,111.77,10.78]
["bitfinex","SOLUSD",1644333744903,60.16373079,111.86,111.74,59.4902]
["bitfinex","SOLUSD",1644333745102,1.23301891,111.85,111.74,59.7402]
["bitfinex","SOLUSD",1644333745303,43.23131543,111.84,111.74,59.7402]
["bitfinex","SOLUSD",1644333745703,43.23131543,111.84,111.74,35.6162]
["bitfinex","SOLUSD",1644333745904,44.46433434,111.84,111.74,35.6162]
["bitfinex","SOLUSD",1644333746103,52.49433434,111.84,111.74,35.6162]
["bitfinex","SOLUSD",1644333746705,51.26131543,111.84,111.74,37.47258606]
["bitfinex","SOLUSD",1644333747004,51.26131543,111.84,111.74,52.21379185]
["bitfinex","SOLUSD",1644333747205,43.23131543,111.84,111.74,52.46379185]
["bitfinex","SOLUSD",1644333747804,43.23131543,111.84,111.74,35.6162]
["bitfinex","SOLUSD",1644333748206,43.23131543,111.84,111.74,37.72258606]
["bitfinex","SOLUSD",1644333748406,43.23131543,111.84,111.74,37.47258606]
["bitfinex","SOLUSD",1644333748608,0.30274649,111.82,111.72,0.024]
["bitfinex","SOLUSD",1644333748809,1.23301891,111.83,111.71,1.85638606]
["bitfinex","SOLUSD",1644333749007,53.99977565,111.82,111.72,0.024]
["bitfinex","SOLUSD",1644333749209,53.99977565,111.82,111.71,1.85638606]
["bitfinex","SOLUSD",1644333749606,52.76675674,111.82,111.71,1.85638606]
["bitfinex","SOLUSD",1644333749809,58.76675674,111.82,111.71,15.28068606]
["bitfinex","SOLUSD",1644333750007,58.76675674,111.82,111.71,26.06068606]
["bitfinex","SOLUSD",1644333750206,58.76675674,111.82,111.71,26.31068606]
["bitfinex","SOLUSD",1644333750407,45.34085674,111.82,111.71,26.31068606]
["bitfinex","SOLUSD",1644333750608,45.34085674,111.82,111.71,26.06068606]
["bitfinex","SOLUSD",1644333751009,45.34085674,111.82,111.71,26.31068606]
["bitfinex","SOLUSD",1644333751411,45.34085674,111.82,111.71,26.06068606]
["bitfinex","SOLUSD",1644333751650,45.34085674,111.82,111.71,26.31068606]
["bitfinex","SOLUSD",1644333752229,45.34085674,111.82,111.71,32.31068606]
["bitfinex","SOLUSD",1644333752529,45.34085674,111.82,111.71,26.31068606]
["bitfinex","SOLUSD",1644333753932,45.34085674,111.82,111.71,32.31068606]
["bitfinex","SOLUSD",1644333754129,45.34085674,111.82,111.71,26.31068606]
["bitfinex","SOLUSD",1644333754730,45.34085674,111.82,111.71,32.31068606]
["bitfinex","SOLUSD",1644333754930,45.34085674,111.82,111.71,32.06068606]
["bitfinex","SOLUSD",1644333755130,45.34085674,111.82,111.71,24.2043]
["bitfinex","SOLUSD",1644333755332,45.34085674,111.82,111.71,10.78]
["bitfinex","SOLUSD",1644333756833,58.76655674,111.82,111.71,10.78]
["bitfinex","SOLUSD",1644333758635,68.93555674,111.82,111.7,13.4511]
["bitfinex","SOLUSD",1644333758834,68.93555674,111.82,111.7,13.7011]
["bitfinex","SOLUSD",1644333759035,68.93555674,111.82,111.7,24.4811]
["bitfinex","SOLUSD",1644333763040,68.93555674,111.82,111.7,24.2311]
["bitfinex","SOLUSD",1644333763239,74.64157565,111.82,111.7,0.024]
["bitfinex","SOLUSD",1644333763439,74.64157565,111.82,111.69,0.024]
["bitfinex","SOLUSD",1644333763440,46.91681541,111.8,111.69,0.024]
["bitfinex","SOLUSD",1644333763646,44.78676739,111.77,111.69,0.024]
["bitfinex","SOLUSD",1644333763841,44.78676739,111.77,111.67,25.52120579]
["bitfinex","SOLUSD",1644333764642,58.21826739,111.77,111.67,10.78]
["bitfinex","SOLUSD",1644333764842,58.21826739,111.77,111.66,0.024]
["bitfinex","SOLUSD",1644333765044,62.69326739,111.77,111.66,0.024]
["bitfinex","SOLUSD",1644333766049,62.69326739,111.77,111.66,1.88030037]
["bitfinex","SOLUSD",1644333766246,58.21826739,111.77,111.66,1.88030037]
["bitfinex","SOLUSD",1644333766446,58.21826739,111.77,111.66,7.88030037]
["bitfinex","SOLUSD",1644333766653,58.21826739,111.77,111.66,8.13030037]
["bitfinex","SOLUSD",1644333766859,58.21826739,111.77,111.66,7.88030037]
["bitfinex","SOLUSD",1644333767053,58.21826739,111.77,111.66,1.88030037]
["bitfinex","SOLUSD",1644333767255,64.21826739,111.77,111.66,1.88030037]
["bitfinex","SOLUSD",1644333768553,69.9262863,111.77,111.66,0.024]
["bitfinex","SOLUSD",1644333768750,1.23301891,111.76,111.64,0.024]
["bitfinex","SOLUSD",1644333768950,13.4368,111.73,111.63,13.4594]
["bitfinex","SOLUSD",1644333769156,46.21957713,111.72,111.63,13.4594]
["bitfinex","SOLUSD",1644333769662,4.477,111.76,111.63,13.4594]
["bitfinex","SOLUSD",1644333769850,1.23301891,111.78,111.64,1.85630037]
["bitfinex","SOLUSD",1644333770052,13.4335,111.75,111.66,13.4317]
["bitfinex","SOLUSD",1644333770651,42.97228634,111.74,111.66,13.6817]
["bitfinex","SOLUSD",1644333771757,42.97228634,111.74,111.66,13.4317]
["bitfinex","SOLUSD",1644333771952,56.40608634,111.74,111.64,87.12530037]
["bitfinex","SOLUSD",1644333772151,56.40608634,111.74,111.64,23.6127]
["bitfinex","SOLUSD",1644333772352,60.88208634,111.74,111.63,10.804]
["bitfinex","SOLUSD",1644333772653,60.88208634,111.74,111.63,0.024]
["bitfinex","SOLUSD",1644333773753,56.40608634,111.74,111.63,0.024]
["bitfinex","SOLUSD",1644333774754,56.40608634,111.74,111.63,13.4603]
["bitfinex","SOLUSD",1644333774954,56.40608634,111.74,111.63,15.31218874]
["bitfinex","SOLUSD",1644333775155,56.40608634,111.74,111.63,15.56218874]
["bitfinex","SOLUSD",1644333775955,62.40608634,111.74,111.63,15.56218874]
["bitfinex","SOLUSD",1644333776757,62.40608634,111.74,111.63,30.29992787]
["bitfinex","SOLUSD",1644333777060,62.40608634,111.74,111.63,41.07992787]
["bitfinex","SOLUSD",1644333777257,62.40608634,111.74,111.63,39.22803913]
["bitfinex","SOLUSD",1644333777459,62.40608634,111.74,111.63,28.44803913]
["bitfinex","SOLUSD",1644333777656,19.4338,111.74,111.63,28.44803913]
["bitfinex","SOLUSD",1644333777857,17.9076,111.76,111.64,10.78]
["bitfinex","SOLUSD",1644333778058,1.23301891,111.78,111.67,13.4311]
["bitfinex","SOLUSD",1644333778259,1.23301891,111.81,111.68,10.78]
["bitfinex","SOLUSD",1644333778457,1.23301891,111.82,111.68,25.51773913]
["bitfinex","SOLUSD",1644333778657,45.9805994,111.81,111.69,0.024]
["bitfinex","SOLUSD",1644333778861,14.66001891,111.8,111.69,0.024]
["bitfinex","SOLUSD",1644333779057,37.97773116,111.78,111.67,10.78]
["bitfinex","SOLUSD",1644333779258,37.97773116,111.78,111.63,10.804]
["bitfinex","SOLUSD",1644333779459,5.70901891,111.77,111.64,0.024]
["bitfinex","SOLUSD",1644333779660,45.47939239,111.75,111.64,0.024]
["bitfinex","SOLUSD",1644333779857,49.95539239,111.75,111.63,10.78]
["bitfinex","SOLUSD",1644333780865,35.8891726,111.71,111.63,24.216]
["bitfinex","SOLUSD",1644333781261,35.8891726,111.71,111.63,26.06707584]
["bitfinex","SOLUSD",1644333781459,35.8891726,111.71,111.63,12.63107584]
["bitfinex","SOLUSD",1644333781658,35.8891726,111.71,111.61,0.024]
["bitfinex","SOLUSD",1644333782061,49.3264726,111.71,111.62,13.4381]
["bitfinex","SOLUSD",1644333782263,49.3264726,111.71,111.61,0.024]
["bitfinex","SOLUSD",1644333782461,35.58137817,111.69,111.59,73.2144]
["bitfinex","SOLUSD",1644333782861,35.58137817,111.69,111.59,73.1904]
["bitfinex","SOLUSD",1644333783663,39.41867173,111.66,111.59,73.1904]
["bitfinex","SOLUSD",1644333783863,39.41867173,111.66,111.58,72.7221]
["bitfinex","SOLUSD",1644333784062,39.41867173,111.66,111.57,102.8206]
["bitfinex","SOLUSD",1644333784364,39.41867173,111.66,111.57,34.7002]
["bitfinex","SOLUSD",1644333784564,39.41867173,111.66,111.57,28.7002]
["bitfinex","SOLUSD",1644333784776,52.86237173,111.66,111.57,4.477]
["bitfinex","SOLUSD",1644333785392,52.86237173,111.66,111.55,0.024]
["bitfinex","SOLUSD",1644333785767,52.86237173,111.66,111.56,1.85107584]
["bitfinex","SOLUSD",1644333785967,52.86237173,111.66,111.56,15.29647584]
["bitfinex","SOLUSD",1644333788068,52.86237173,111.66,111.55,10.804]
["bitfinex","SOLUSD",1644333788269,52.86237173,111.66,111.55,0.024]
["bitfinex","SOLUSD",1644333788469,57.34237173,111.66,111.55,0.024]
["bitfinex","SOLUSD",1644333788668,13.4515,111.62,111.53,0.024]
["bitfinex","SOLUSD",1644333788868,34.64388742,111.61,111.53,0.024]
["bitfinex","SOLUSD",1644333789069,34.64388742,111.61,111.52,113.43680124]
["bitfinex","SOLUSD",1644333790168,40.64388742,111.61,111.52,113.43680124]
["bitfinex","SOLUSD",1644333790771,42.63363092,111.59,111.49,78.21124561]
["bitfinex","SOLUSD",1644333790972,42.63363092,111.59,111.47,33.6332]
["bitfinex","SOLUSD",1644333791172,42.63363092,111.59,111.47,24.70475588]
["bitfinex","SOLUSD",1644333791769,13.455,111.56,111.48,13.4547]
["bitfinex","SOLUSD",1644333791971,41.29372745,111.55,111.48,13.4547]
["bitfinex","SOLUSD",1644333792171,41.29372745,111.55,111.48,15.30625588]
["bitfinex","SOLUSD",1644333792771,41.29372745,111.55,111.48,15.55625588]
["bitfinex","SOLUSD",1644333794471,41.29372745,111.55,111.48,26.33625588]
["bitfinex","SOLUSD",1644333795070,41.29372745,111.55,111.48,26.08625588]
["bitfinex","SOLUSD",1644333795274,41.29372745,111.55,111.47,22.8532]
["bitfinex","SOLUSD",1644333795471,41.29372745,111.55,111.46,26.08869606]
["bitfinex","SOLUSD",1644333795671,47.29372745,111.55,111.46,16.78]
["bitfinex","SOLUSD",1644333796171,60.75052745,111.55,111.46,16.78]
["bitfinex","SOLUSD",1644333796372,47.29372745,111.55,111.46,32.08397397]
["bitfinex","SOLUSD",1644333796571,41.29372745,111.55,111.46,32.08397397]
["bitfinex","SOLUSD",1644333796772,41.29372745,111.55,111.46,32.33397397]
["bitfinex","SOLUSD",1644333796973,41.29372745,111.55,111.46,32.08397397]
["bitfinex","SOLUSD",1644333798582,41.29372745,111.55,111.46,32.33397397]
["bitfinex","SOLUSD",1644333798782,41.29372745,111.55,111.46,32.08397397]
["bitfinex","SOLUSD",1644333800801,54.75092745,111.55,111.46,19.4565]
["bitfinex","SOLUSD",1644333801002,60.75092745,111.55,111.46,19.4565]
["bitfinex","SOLUSD",1644333804508,60.75092745,111.55,111.45,100.3272]
["bitfinex","SOLUSD",1644333804710,68.75292745,111.55,111.44,10.78]
["bitfinex","SOLUSD",1644333804904,68.75292745,111.55,111.43,46.0546]
["bitfinex","SOLUSD",1644333805112,68.75292745,111.55,111.43,52.0546]
["bitfinex","SOLUSD",1644333805314,68.75292745,111.55,111.43,53.90220539]
["bitfinex","SOLUSD",1644333805907,68.75292745,111.55,111.43,64.68220539]
["bitfinex","SOLUSD",1644333806307,60.75092745,111.55,111.43,58.93220539]
["bitfinex","SOLUSD",1644333806809,47.29372745,111.55,111.43,152.78669512]
["bitfinex","SOLUSD",1644333807008,41.29372745,111.55,111.43,163.27069512]
["bitfinex","SOLUSD",1644333807211,16.49701891,111.65,111.44,57.494]
["bitfinex","SOLUSD",1644333807410,10.78,111.65,111.46,53.01]
["bitfinex","SOLUSD",1644333807609,4.482,111.64,111.47,58.0615]
["bitfinex","SOLUSD",1644333807810,44.8395,111.62,111.5,13.4499]
["bitfinex","SOLUSD",1644333808019,17.9315,111.61,111.5,10.78]
["bitfinex","SOLUSD",1644333808213,41.43857753,111.6,111.5,10.78]
["bitfinex","SOLUSD",1644333808815,52.61957753,111.6,111.5,10.78]
["bitfinex","SOLUSD",1644333809015,13.4536,111.58,111.49,0.024]
["bitfinex","SOLUSD",1644333809216,42.18301735,111.57,111.47,47.2815]
["bitfinex","SOLUSD",1644333809617,42.18301735,111.57,111.47,0.024]
["bitfinex","SOLUSD",1644333809817,42.18301735,111.57,111.46,85.0322]
["bitfinex","SOLUSD",1644333810724,13.4566,111.56,111.46,98.488]
["bitfinex","SOLUSD",1644333810917,41.69007135,111.55,111.46,98.488]
["bitfinex","SOLUSD",1644333811817,55.14757135,111.55,111.46,85.0322]
["bitfinex","SOLUSD",1644333812019,55.14757135,111.55,111.46,10.78]
["bitfinex","SOLUSD",1644333813233,55.14757135,111.55,111.45,23.681]
["bitfinex","SOLUSD",1644333813424,55.14757135,111.55,111.44,0.024]
["bitfinex","SOLUSD",1644333814227,61.14757135,111.55,111.44,0.024]
["bitfinex","SOLUSD",1644333814422,61.14757135,111.55,111.44,1.87670049]
["bitfinex","SOLUSD",1644333814624,61.14757135,111.55,111.44,15.3072174]
["bitfinex","SOLUSD",1644333814824,55.14757135,111.55,111.44,26.3372174]
["bitfinex","SOLUSD",1644333815023,55.14757135,111.55,111.44,39.7956174]
["bitfinex","SOLUSD",1644333815725,55.14757135,111.55,111.44,39.5456174]
["bitfinex","SOLUSD",1644333816527,61.14757135,111.55,111.44,39.5456174]
["bitfinex","SOLUSD",1644333816726,61.14757135,111.55,111.44,39.7956174]
["bitfinex","SOLUSD",1644333817326,61.14757135,111.55,111.44,26.36510049]
["bitfinex","SOLUSD",1644333817526,61.14757135,111.55,111.44,26.11510049]
["bitfinex","SOLUSD",1644333817726,61.14757135,111.55,111.44,24.5124]
["bitfinex","SOLUSD",1644333817927,61.14757135,111.55,111.44,27.61506978]
["bitfinex","SOLUSD",1644333818626,61.14757135,111.55,111.45,1.25430454]
["bitfinex","SOLUSD",1644333818827,55.14757135,111.55,111.46,13.4563]
["bitfinex","SOLUSD",1644333819228,41.69007135,111.55,111.46,13.7063]
["bitfinex","SOLUSD",1644333819527,41.69007135,111.55,111.46,25.74060454]
["bitfinex","SOLUSD",1644333819726,4.484,111.59,111.46,27.58896978]
["bitfinex","SOLUSD",1644333819927,46.07751891,111.61,111.49,13.4523]
["bitfinex","SOLUSD",1644333820127,44.8445,111.61,111.49,13.4523]
["bitfinex","SOLUSD",1644333820327,44.8445,111.61,111.49,15.30066524]
["bitfinex","SOLUSD",1644333820530,44.8445,111.61,111.49,13.4763]
["bitfinex","SOLUSD",1644333820732,48.51031137,111.6,111.49,13.4763]
["bitfinex","SOLUSD",1644333820932,54.22533028,111.6,111.49,13.4763]
["bitfinex","SOLUSD",1644333821332,52.99231137,111.6,111.49,13.4763]
["bitfinex","SOLUSD",1644333821731,35.97793076,111.58,111.49,13.4763]
["bitfinex","SOLUSD",1644333822428,41.97793076,111.58,111.49,13.4763]
["bitfinex","SOLUSD",1644333822630,4.482,111.6,111.5,10.78]
["bitfinex","SOLUSD",1644333822929,5.71501891,111.63,111.53,13.4485]
["bitfinex","SOLUSD",1644333823128,7.23301891,111.63,111.53,13.4485]
["bitfinex","SOLUSD",1644333823329,46.06571891,111.64,111.53,13.4485]
["bitfinex","SOLUSD",1644333823531,52.06571891,111.64,111.53,13.4485]
["bitfinex","SOLUSD",1644333823729,42.83630804,111.63,111.53,13.4725]
["bitfinex","SOLUSD",1644333823933,56.28380804,111.63,111.52,10.804]
["bitfinex","SOLUSD",1644333824132,60.76480804,111.63,111.52,10.804]
["bitfinex","SOLUSD",1644333825233,1.23301891,111.62,111.52,10.804]
["bitfinex","SOLUSD",1644333825431,45.89263936,111.61,111.52,10.78]
["bitfinex","SOLUSD",1644333825631,47.82015809,111.59,111.52,10.78]
["bitfinex","SOLUSD",1644333825832,47.82015809,111.59,111.52,10.804]
["bitfinex","SOLUSD",1644333826033,47.82015809,111.59,111.52,10.78]
["bitfinex","SOLUSD",1644333826658,67.27155809,111.59,111.52,10.78]
["bitfinex","SOLUSD",1644333826834,67.27155809,111.59,111.51,47.8475]
["bitfinex","SOLUSD",1644333827134,67.27155809,111.59,111.5,0.024]
["bitfinex","SOLUSD",1644333827333,67.27155809,111.59,111.48,10.78]
["bitfinex","SOLUSD",1644333827533,67.27155809,111.59,111.48,10.804]
["bitfinex","SOLUSD",1644333827734,67.27155809,111.59,111.49,13.453]
["bitfinex","SOLUSD",1644333827941,67.27155809,111.59,111.48,0.024]
["bitfinex","SOLUSD",1644333828138,71.75355809,111.59,111.47,36.88580454]
["bitfinex","SOLUSD",1644333828336,71.75355809,111.59,111.47,35.6315]
["bitfinex","SOLUSD",1644333828538,71.75355809,111.59,111.47,38.7379989]
["bitfinex","SOLUSD",1644333828735,71.75355809,111.59,111.47,35.6315]
["bitfinex","SOLUSD",1644333828934,72.986577,111.59,111.47,35.6315]
["bitfinex","SOLUSD",1644333829337,72.986577,111.59,111.47,10.804]
["bitfinex","SOLUSD",1644333829535,72.986577,111.59,111.47,0.024]
["bitfinex","SOLUSD",1644333830139,41.53693028,111.56,111.39,3.81219839]
["bitfinex","SOLUSD",1644333830341,13.4624,111.52,111.41,1.27517064]
["bitfinex","SOLUSD",1644333830634,13.4624,111.52,111.39,1.27517064]
["bitfinex","SOLUSD",1644333830835,5.71901891,111.51,111.39,1.29917064]
["bitfinex","SOLUSD",1644333831038,1.23301891,111.52,111.38,1.27517064]
["bitfinex","SOLUSD",1644333831236,39.63397005,111.51,111.38,1.27517064]
["bitfinex","SOLUSD",1644333831437,13.4672,111.48,111.39,0.024]
["bitfinex","SOLUSD",1644333831636,46.62883621,111.47,111.37,1.68930009]
["bitfinex","SOLUSD",1644333831838,13.4672,111.48,111.37,1.66530009]
["bitfinex","SOLUSD",1644333832037,1.23301891,111.53,111.38,12.05517064]
["bitfinex","SOLUSD",1644333832240,1.23301891,111.54,111.38,25.50614278]
["bitfinex","SOLUSD",1644333832439,7.23301891,111.54,111.39,1.84784803]
["bitfinex","SOLUSD",1644333832637,5.71801891,111.53,111.4,10.78]
["bitfinex","SOLUSD",1644333832838,35.10279939,111.52,111.4,10.78]
["bitfinex","SOLUSD",1644333833039,35.10279939,111.52,111.4,12.62784803]
["bitfinex","SOLUSD",1644333833237,48.56319939,111.52,111.4,26.09034803]
["bitfinex","SOLUSD",1644333833939,48.56319939,111.52,111.4,12.62784803]
["bitfinex","SOLUSD",1644333834159,48.56319939,111.52,111.4,10.78]
["bitfinex","SOLUSD",1644333834939,2.10775549,111.51,111.38,10.78]
["bitfinex","SOLUSD",1644333835140,13.4666,111.48,111.39,0.024]
["bitfinex","SOLUSD",1644333835339,43.40441056,111.47,111.38,16.78]
["bitfinex","SOLUSD",1644333835739,43.40441056,111.47,111.37,0.024]
["bitfinex","SOLUSD",1644333835938,43.40441056,111.47,111.36,12.62784803]
["bitfinex","SOLUSD",1644333836346,43.40441056,111.47,111.36,10.78]
["bitfinex","SOLUSD",1644333836740,13.4669,111.46,111.36,24.2461]
["bitfinex","SOLUSD",1644333836942,41.47411555,111.45,111.36,24.2461]
["bitfinex","SOLUSD",1644333837140,41.47411555,111.45,111.36,26.85929349]
["bitfinex","SOLUSD",1644333837341,41.47411555,111.45,111.36,26.09394803]
["bitfinex","SOLUSD",1644333838140,41.47411555,111.45,111.36,26.34394803]
["bitfinex","SOLUSD",1644333838340,41.47411555,111.45,111.36,33.20008817]
["bitfinex","SOLUSD",1644333838542,41.47411555,111.45,111.36,26.09394803]
["bitfinex","SOLUSD",1644333838745,41.47411555,111.45,111.36,10.78]
["bitfinex","SOLUSD",1644333838941,47.47411555,111.45,111.36,10.78]
["bitfinex","SOLUSD",1644333839142,41.47411555,111.45,111.36,10.78]
["bitfinex","SOLUSD",1644333839342,41.47411555,111.45,111.37,1.84352562]
["bitfinex","SOLUSD",1644333839942,41.47411555,111.45,111.38,25.43106244]
["bitfinex","SOLUSD",1644333840143,41.47411555,111.45,111.38,24.2447]
["bitfinex","SOLUSD",1644333840345,41.47411555,111.45,111.39,1.84352562]
["bitfinex","SOLUSD",1644333840544,13.4642,111.49,111.39,7.84352562]
["bitfinex","SOLUSD",1644333840745,13.4642,111.49,111.39,12.89752562]
["bitfinex","SOLUSD",1644333840946,13.4642,111.49,111.4,1.84352562]
["bitfinex","SOLUSD",1644333841148,19.4642,111.49,111.4,1.84352562]
["bitfinex","SOLUSD",1644333841674,49.89537779,111.48,111.4,1.84352562]
["bitfinex","SOLUSD",1644333841853,36.43097779,111.48,111.4,1.84352562]
["bitfinex","SOLUSD",1644333842050,36.43097779,111.48,111.4,12.62352562]
["bitfinex","SOLUSD",1644333842750,36.43097779,111.48,111.4,26.08612562]
["bitfinex","SOLUSD",1644333843155,42.43097779,111.48,111.38,10.804]
["bitfinex","SOLUSD",1644333843453,42.43097779,111.48,111.37,1.84352562]
["bitfinex","SOLUSD",1644333843654,42.43097779,111.48,111.37,0.024]
["bitfinex","SOLUSD",1644333843856,42.43097779,111.48,111.36,18.30299236]
["bitfinex","SOLUSD",1644333844254,42.43097779,111.48,111.37,1.84352562]
["bitfinex","SOLUSD",1644333844452,55.89527779,111.48,111.38,12.31432643]
["bitfinex","SOLUSD",1644333844653,36.43097779,111.48,111.38,18.31432643]
["bitfinex","SOLUSD",1644333844853,36.43097779,111.48,111.39,1.84352562]
["bitfinex","SOLUSD",1644333845055,36.43097779,111.48,111.4,10.78]
["bitfinex","SOLUSD",1644333845252,36.43097779,111.48,111.4,16.00845484]
["bitfinex","SOLUSD",1644333845459,36.43097779,111.48,111.41,1.84352562]
["bitfinex","SOLUSD",1644333845655,36.43097779,111.48,111.4,10.78]
["bitfinex","SOLUSD",1644333845856,36.43097779,111.48,111.4,24.2422]
["bitfinex","SOLUSD",1644333846056,13.4629,111.5,111.4,26.08572562]
["bitfinex","SOLUSD",1644333846257,92.1599,111.53,111.4,26.08572562]
["bitfinex","SOLUSD",1644333846459,4.486,111.55,111.41,0.024]
["bitfinex","SOLUSD",1644333846655,4.485,111.56,111.42,10.78]
["bitfinex","SOLUSD",1644333846856,13.458,111.54,111.43,13.482]
["bitfinex","SOLUSD",1644333847056,13.458,111.54,111.44,10.78]
["bitfinex","SOLUSD",1644333847258,45.9855155,111.53,111.44,10.78]
["bitfinex","SOLUSD",1644333847557,51.9855155,111.53,111.45,1.84352562]
["bitfinex","SOLUSD",1644333847756,51.9855155,111.53,111.45,12.62352562]
["bitfinex","SOLUSD",1644333847960,51.9855155,111.53,111.45,10.78]
["bitfinex","SOLUSD",1644333848159,51.9855155,111.53,111.46,1.84352562]
["bitfinex","SOLUSD",1644333848659,51.9855155,111.53,111.46,15.29872562]
["bitfinex","SOLUSD",1644333848859,51.9855155,111.53,111.46,13.4552]
["bitfinex","SOLUSD",1644333849064,4.484,111.59,111.46,19.4552]
["bitfinex","SOLUSD",1644333849278,1.23301891,111.6,111.47,65.63352562]
["bitfinex","SOLUSD",1644333849480,1.23301891,111.63,111.47,65.65752562]
["bitfinex","SOLUSD",1644333849677,0.00301891,111.63,111.5,13.4494]
["bitfinex","SOLUSD",1644333849879,2.50468883,111.69,111.52,0.7442981]
["bitfinex","SOLUSD",1644333850079,2.50468883,111.69,111.56,2.97]
["bitfinex","SOLUSD",1644333850080,1.22926559,111.69,111.56,2.97]
["bitfinex","SOLUSD",1644333850282,1.22926559,111.71,111.58,0.44]
["bitfinex","SOLUSD",1644333850478,4.48,111.81,111.6,135.24]
["bitfinex","SOLUSD",1644333850479,1.22926559,111.75,111.6,135.24]
["bitfinex","SOLUSD",1644333850681,1.22926559,111.76,111.66,13.4288]
["bitfinex","SOLUSD",1644333850884,1.22926559,111.8,111.67,10.78]
["bitfinex","SOLUSD",1644333851081,43.59486781,111.79,111.67,18.62352562]
["bitfinex","SOLUSD",1644333851277,43.59486781,111.79,111.68,1.84352562]
["bitfinex","SOLUSD",1644333851477,244.82790136,111.83,111.69,10.78]
["bitfinex","SOLUSD",1644333851478,1.22926559,111.82,111.69,10.78]
["bitfinex","SOLUSD",1644333851680,1.22926559,111.82,111.69,16.78]
["bitfinex","SOLUSD",1644333851878,1.22926559,111.82,111.7,1.84352562]
["bitfinex","SOLUSD",1644333852078,6.0,111.82,111.71,10.78]
["bitfinex","SOLUSD",1644333852279,246.05716695,111.83,111.71,11.03]
["bitfinex","SOLUSD",1644333852480,246.05716695,111.83,111.71,18.87845854]
["bitfinex","SOLUSD",1644333852481,43.39630015,111.82,111.71,18.87845854]
["bitfinex","SOLUSD",1644333852680,43.39630015,111.82,111.72,139.273]
["bitfinex","SOLUSD",1644333852681,37.39630015,111.82,111.72,139.273]
["bitfinex","SOLUSD",1644333852883,37.39630015,111.82,111.75,121.0]
["bitfinex","SOLUSD",1644333852884,7.60050015,111.82,111.75,121.0]
["bitfinex","SOLUSD",1644333853081,7.60050015,111.82,111.76,17.77115936]
["bitfinex","SOLUSD",1644333853379,7.60050015,111.82,111.76,19.8696179]
["bitfinex","SOLUSD",1644333853580,7.60050015,111.82,111.76,25.8696179]
["bitfinex","SOLUSD",1644333853780,0.02889668,111.88,111.76,25.8696179]
["bitfinex","SOLUSD",1644333853981,1.25816227,111.91,111.76,25.8696179]
["bitfinex","SOLUSD",1644333854285,0.02889668,111.89,111.76,25.8696179]
["bitfinex","SOLUSD",1644333854483,0.02889668,111.9,111.76,25.8696179]
["bitfinex","SOLUSD",1644333854682,48.51855869,111.9,111.76,25.8696179]
["bitfinex","SOLUSD",1644333854883,0.02889668,111.89,111.76,18.62845854]
["bitfinex","SOLUSD",1644333855083,4.49989668,111.89,111.76,16.78]
["bitfinex","SOLUSD",1644333855282,13.54147964,111.88,111.76,6.0]
["bitfinex","SOLUSD",1644333855482,27.52034897,111.88,111.73,10.78]
["bitfinex","SOLUSD",1644333855685,17.92097265,111.87,111.73,10.78]
["bitfinex","SOLUSD",1644333855882,37.35033063,111.86,111.73,10.78]
["bitfinex","SOLUSD",1644333856082,13.4265,111.83,111.73,10.78]
["bitfinex","SOLUSD",1644333856885,35.85658059,111.82,111.73,10.78]
["bitfinex","SOLUSD",1644333857084,35.85658059,111.82,111.69,8.74009328]
["bitfinex","SOLUSD",1644333857286,4.474,111.81,111.7,10.78]
["bitfinex","SOLUSD",1644333857988,4.474,111.81,111.66,12.62851989]
["bitfinex","SOLUSD",1644333858186,4.474,111.81,111.66,6.0]
["bitfinex","SOLUSD",1644333858392,54.55100412,111.8,111.63,33.53519084]
["bitfinex","SOLUSD",1644333858593,4.475,111.79,111.63,1.84851989]
["bitfinex","SOLUSD",1644333858792,4.475,111.79,111.67,1.84851989]
["bitfinex","SOLUSD",1644333858990,65.31832335,111.8,111.68,10.78]
["bitfinex","SOLUSD",1644333858991,43.77100412,111.8,111.68,10.78]
["bitfinex","SOLUSD",1644333859389,43.77100412,111.8,111.69,1.84851989]
["bitfinex","SOLUSD",1644333859589,43.77100412,111.8,111.7,42.44082259]
["bitfinex","SOLUSD",1644333859787,43.77100412,111.8,111.7,56.11222259]
["bitfinex","SOLUSD",1644333859985,43.77100412,111.8,111.72,5.32477058]
["bitfinex","SOLUSD",1644333860187,43.77100412,111.8,111.74,31.23391432]
["bitfinex","SOLUSD",1644333860388,43.77100412,111.8,111.73,12.62851989]
["bitfinex","SOLUSD",1644333860586,43.77100412,111.8,111.74,1.84851989]
["bitfinex","SOLUSD",1644333860988,43.77100412,111.8,111.73,10.78]
["bitfinex","SOLUSD",1644333861589,49.77100412,111.8,111.73,10.78]
["bitfinex","SOLUSD",1644333861791,49.77100412,111.8,111.7,10.78]
["bitfinex","SOLUSD",1644333861996,49.77100412,111.8,111.68,10.78]
["bitfinex","SOLUSD",1644333861997,4.474,111.79,111.68,10.78]
["bitfinex","SOLUSD",1644333862189,4.474,111.79,111.65,12.62851989]
["bitfinex","SOLUSD",1644333862389,4.474,111.79,111.65,10.78]
["bitfinex","SOLUSD",1644333862589,39.29484269,111.78,111.65,10.78]
["bitfinex","SOLUSD",1644333862794,4.475,111.77,111.65,10.78]
["bitfinex","SOLUSD",1644333862992,13.4358,111.76,111.61,12.62851989]
["bitfinex","SOLUSD",1644333863196,4.476,111.75,111.61,10.78]
["bitfinex","SOLUSD",1644333863393,4.477,111.77,111.61,10.78]
["bitfinex","SOLUSD",1644333863793,43.08049912,111.76,111.61,10.78]
["bitfinex","SOLUSD",1644333864195,13.4379,111.74,111.6,10.076]
["bitfinex","SOLUSD",1644333864395,4.477,111.73,111.6,10.076]
["bitfinex","SOLUSD",1644333864698,121.0,111.72,111.58,4.475]
["bitfinex","SOLUSD",1644333864896,15.258,111.71,111.58,4.475]
["bitfinex","SOLUSD",1644333865098,46.69766127,111.7,111.54,24.3203]
["bitfinex","SOLUSD",1644333865297,13.4484,111.65,111.54,24.3203]
["bitfinex","SOLUSD",1644333865496,46.69766127,111.7,111.55,10.78]
["bitfinex","SOLUSD",1644333865697,46.69766127,111.7,111.55,44.9407628]
["bitfinex","SOLUSD",1644333865895,46.69766127,111.7,111.56,1.84851989]
["bitfinex","SOLUSD",1644333866095,46.69766127,111.7,111.57,10.78]
["bitfinex","SOLUSD",1644333866295,52.69766127,111.7,111.57,10.78]
["bitfinex","SOLUSD",1644333866496,52.69766127,111.7,111.58,1.84851989]
["bitfinex","SOLUSD",1644333866795,4.478,111.69,111.58,12.62851989]
["bitfinex","SOLUSD",1644333866996,4.478,111.69,111.58,10.78]
["bitfinex","SOLUSD",1644333867197,52.69766127,111.7,111.58,10.78]
["bitfinex","SOLUSD",1644333867798,66.13946127,111.7,111.58,10.78]
["bitfinex","SOLUSD",1644333868696,66.13946127,111.7,111.56,1.84851989]
["bitfinex","SOLUSD",1644333868897,4.479,111.69,111.55,10.78]
["bitfinex","SOLUSD",1644333869096,13.4465,111.67,111.55,10.78]
["bitfinex","SOLUSD",1644333869300,13.4465,111.67,111.54,24.3203]
["bitfinex","SOLUSD",1644333869500,47.03974304,111.65,111.55,45.65878997]
["bitfinex","SOLUSD",1644333869800,47.03974304,111.65,111.54,24.3203]
["bitfinex","SOLUSD",1644333870000,47.03974304,111.65,111.56,1.84851989]
["bitfinex","SOLUSD",1644333870197,47.03974304,111.65,111.57,10.78]
["bitfinex","SOLUSD",1644333870700,47.03974304,111.65,111.58,1.84851989]
["bitfinex","SOLUSD",1644333870899,47.03974304,111.65,111.59,10.78]
["bitfinex","SOLUSD",1644333872098,47.03974304,111.65,111.59,24.58055598]
["bitfinex","SOLUSD",1644333872303,8.392,111.71,111.59,26.67907587]
["bitfinex","SOLUSD",1644333872499,8.392,111.71,111.59,79.68907587]
["bitfinex","SOLUSD",1644333872699,8.392,111.71,111.61,53.01]
["bitfinex","SOLUSD",1644333873107,8.392,111.71,111.62,15.27911989]
["bitfinex","SOLUSD",1644333873302,42.05758215,111.7,111.63,10.78]
["bitfinex","SOLUSD",1644333873505,42.05758215,111.7,111.63,12.63028998]
["bitfinex","SOLUSD",1644333873700,42.05758215,111.7,111.64,1.85028998]
["bitfinex","SOLUSD",1644333873900,42.05758215,111.7,111.65,10.78]
["bitfinex","SOLUSD",1644333874100,42.05758215,111.7,111.65,16.78]
["bitfinex","SOLUSD",1644333874299,42.05758215,111.7,111.65,17.03]
["bitfinex","SOLUSD",1644333874500,42.05758215,111.7,111.65,16.78]
["bitfinex","SOLUSD",1644333875101,42.05758215,111.7,111.65,10.78]
["bitfinex","SOLUSD",1644333876505,14.65786559,111.81,111.65,18.87595665]
["bitfinex","SOLUSD",1644333876709,1.25847347,111.83,111.65,76.36095665]
["bitfinex","SOLUSD",1644333876905,1.25847347,111.83,111.65,89.30636027]
["bitfinex","SOLUSD",1644333877103,1.25847347,111.83,111.65,198.17115334]
["bitfinex","SOLUSD",1644333877304,6.02920788,111.83,111.65,198.17115334]
["bitfinex","SOLUSD",1644333877512,36.41086133,111.82,111.67,53.01]
["bitfinex","SOLUSD",1644333877704,36.41086133,111.82,111.69,13.4216]
["bitfinex","SOLUSD",1644333877905,36.41086133,111.82,111.7,21.07658272]
["bitfinex","SOLUSD",1644333878104,36.41086133,111.82,111.7,28.92253937]
["bitfinex","SOLUSD",1644333878307,36.41086133,111.82,111.71,1.84595665]
["bitfinex","SOLUSD",1644333878606,36.41086133,111.82,111.72,10.78]
["bitfinex","SOLUSD",1644333879305,5.70226559,111.81,111.72,10.78]
["bitfinex","SOLUSD",1644333879607,1.22926559,111.8,111.68,17.09995665]
["bitfinex","SOLUSD",1644333879805,4.473,111.81,111.68,17.09995665]
["bitfinex","SOLUSD",1644333879806,5.70226559,111.81,111.68,23.34995665]
["bitfinex","SOLUSD",1644333880009,46.99136766,111.79,111.69,42.84558145]
["bitfinex","SOLUSD",1644333880207,46.99136766,111.79,111.7,10.78]
["bitfinex","SOLUSD",1644333880607,46.99136766,111.79,111.7,17.03]
["bitfinex","SOLUSD",1644333880807,46.99136766,111.79,111.7,16.78]
["bitfinex","SOLUSD",1644333881208,46.99136766,111.79,111.7,17.03]
["bitfinex","SOLUSD",1644333881708,46.99136766,111.79,111.7,16.78]
["bitfinex","SOLUSD",1644333881911,46.99136766,111.79,111.7,10.78]
["bitfinex","SOLUSD",1644333882308,4.474,111.78,111.7,10.78]
["bitfinex","SOLUSD",1644333882709,46.6875,111.77,111.7,10.78]
["bitfinex","SOLUSD",1644333885014,46.6875,111.77,111.65,227.068]
["bitfinex","SOLUSD",1644333885310,1.22926559,111.76,111.65,10.78]
["bitfinex","SOLUSD",1644333885609,4.476,111.75,111.65,10.78]
["bitfinex","SOLUSD",1644333885810,41.2970978,111.74,111.65,10.78]
["bitfinex","SOLUSD",1644333886011,47.66993181,111.72,111.65,10.78]
["bitfinex","SOLUSD",1644333887514,47.66993181,111.72,111.65,16.78]
["bitfinex","SOLUSD",1644333887713,47.66993181,111.72,111.66,1.84595665]
["bitfinex","SOLUSD",1644333887912,47.66993181,111.72,111.65,16.78]
["bitfinex","SOLUSD",1644333888517,47.66993181,111.72,111.65,10.78]
["bitfinex","SOLUSD",1644333891114,47.66993181,111.72,111.63,47.2881]
["bitfinex","SOLUSD",1644333891317,47.66993181,111.72,111.63,23.9974]
["bitfinex","SOLUSD",1644333892017,47.66993181,111.72,111.62,10.78]
["bitfinex","SOLUSD",1644333892314,47.66993181,111.72,111.57,27.397]
["bitfinex","SOLUSD",1644333892315,4.477,111.71,111.59,10.78]
["bitfinex","SOLUSD",1644333892514,48.8991974,111.72,111.6,10.78]
["bitfinex","SOLUSD",1644333892718,48.8991974,111.72,111.61,10.78]
["bitfinex","SOLUSD",1644333892915,47.66993181,111.72,111.61,10.78]
["bitfinex","SOLUSD",1644333893115,61.10883181,111.72,111.61,16.78]
["bitfinex","SOLUSD",1644333893316,62.3380974,111.72,111.61,16.78]
["bitfinex","SOLUSD",1644333893716,47.66993181,111.72,111.62,10.85227871]
["bitfinex","SOLUSD",1644333893918,47.66993181,111.72,111.63,10.78]
["bitfinex","SOLUSD",1644333894116,47.66993181,111.72,111.63,16.78]
["bitfinex","SOLUSD",1644333894318,47.66993181,111.72,111.63,18.87595665]
["bitfinex","SOLUSD",1644333894916,47.66993181,111.72,111.63,18.62595665]
["bitfinex","SOLUSD",1644333895115,47.66993181,111.72,111.63,18.87595665]
["bitfinex","SOLUSD",1644333895522,47.66993181,111.72,111.64,46.11934471]
["bitfinex","SOLUSD",1644333895718,47.66993181,111.72,111.65,10.78]
["bitfinex","SOLUSD",1644333896018,47.66993181,111.72,111.66,11.72224846]
["bitfinex","SOLUSD",1644333896218,47.66993181,111.72,111.67,10.78]
["bitfinex","SOLUSD",1644333897621,47.66993181,111.72,111.63,6.0]
["bitfinex","SOLUSD",1644333897823,47.66993181,111.72,111.64,10.78]
["bitfinex","SOLUSD",1644333899620,53.66993181,111.72,111.64,10.78]
["bitfinex","SOLUSD",1644333899821,47.66993181,111.72,111.64,10.78]
["bitfinex","SOLUSD",1644333900021,48.8991974,111.72,111.64,10.78]
["bitfinex","SOLUSD",1644333900624,48.8991974,111.72,111.64,16.78]
["bitfinex","SOLUSD",1644333901221,48.8991974,111.72,111.64,10.78]
["bitfinex","SOLUSD",1644333902223,1.22926559,111.71,111.64,10.78]
["bitfinex","SOLUSD",1644333902823,1.22926559,111.7,111.61,57.0424]
["bitfinex","SOLUSD",1644333903027,36.1649251,111.69,111.61,57.0424]
["bitfinex","SOLUSD",1644333903426,36.1649251,111.69,111.61,34.0846]
["bitfinex","SOLUSD",1644333904022,36.1649251,111.69,111.61,10.78]
["bitfinex","SOLUSD",1644333904225,37.39419069,111.69,111.62,1.84595665]
["bitfinex","SOLUSD",1644333904424,36.1649251,111.69,111.6,24.4418]
["bitfinex","SOLUSD",1644333904623,37.39419069,111.69,111.6,30.4418]
["bitfinex","SOLUSD",1644333905024,36.1649251,111.69,111.6,30.4418]
["bitfinex","SOLUSD",1644333905729,36.1649251,111.69,111.61,1.84595665]
["bitfinex","SOLUSD",1644333906129,36.1649251,111.69,111.61,7.84595665]
["bitfinex","SOLUSD",1644333906829,35.1649251,111.69,111.61,7.84595665]
["bitfinex","SOLUSD",1644333907730,35.1649251,111.69,111.62,27.73392518]
["bitfinex","SOLUSD",1644333907929,1.22926559,111.72,111.62,27.73392518]
["bitfinex","SOLUSD",1644333908137,1.22926559,111.72,111.63,1.84595665]
["bitfinex","SOLUSD",1644333908329,1.22926559,111.72,111.63,12.62595665]
["bitfinex","SOLUSD",1644333908531,1.22926559,111.72,111.63,32.05915665]
["bitfinex","SOLUSD",1644333908729,1.22926559,111.74,111.64,1.84595665]
["bitfinex","SOLUSD",1644333908930,47.71185069,111.73,111.65,54.3724994]
["bitfinex","SOLUSD",1644333909130,47.71185069,111.73,111.65,60.3724994]
["bitfinex","SOLUSD",1644333909333,48.94111628,111.73,111.66,1.84595665]
["bitfinex","SOLUSD",1644333909532,48.94111628,111.73,111.66,12.62595665]
["bitfinex","SOLUSD",1644333909729,47.71185069,111.73,111.66,18.87595665]
["bitfinex","SOLUSD",1644333909930,47.71185069,111.73,111.66,18.62595665]
["bitfinex","SOLUSD",1644333910136,48.94111628,111.73,111.66,10.78]
["bitfinex","SOLUSD",1644333910530,1.22926559,111.72,111.66,10.78]
["bitfinex","SOLUSD",1644333910732,36.4632188,111.71,111.66,10.78]
["bitfinex","SOLUSD",1644333911734,36.4632188,111.71,111.61,61.69615665]
["bitfinex","SOLUSD",1644333911930,36.4632188,111.71,111.62,12.62595665]
["bitfinex","SOLUSD",1644333912130,37.69248439,111.71,111.62,10.78]
["bitfinex","SOLUSD",1644333912531,1.22926559,111.7,111.62,10.78]
["bitfinex","SOLUSD",1644333912730,5.70626559,111.7,111.62,10.78]
["bitfinex","SOLUSD",1644333912949,1.22926559,111.69,111.61,46.4144]
["bitfinex","SOLUSD",1644333913149,1.22926559,111.68,111.61,46.4144]
["bitfinex","SOLUSD",1644333913353,38.55022956,111.67,111.61,46.4144]
["bitfinex","SOLUSD",1644333913650,38.55022956,111.67,111.59,35.4694]
["bitfinex","SOLUSD",1644333913850,38.55022956,111.67,111.59,54.9074]
["bitfinex","SOLUSD",1644333914252,38.55022956,111.67,111.59,41.4694]
["bitfinex","SOLUSD",1644333914451,39.77949515,111.67,111.56,24.489]
["bitfinex","SOLUSD",1644333914653,1.22926559,111.66,111.56,24.489]
["bitfinex","SOLUSD",1644333915051,38.02395854,111.65,111.56,24.489]
["bitfinex","SOLUSD",1644333915858,39.25322413,111.65,111.55,17.10495665]
["bitfinex","SOLUSD",1644333916056,52.69792413,111.65,111.55,17.10495665]
["bitfinex","SOLUSD",1644333916454,52.69792413,111.65,111.55,12.62595665]
["bitfinex","SOLUSD",1644333917057,51.46865854,111.65,111.55,12.62595665]
["bitfinex","SOLUSD",1644333917254,55.94865854,111.65,111.55,12.62595665]
["bitfinex","SOLUSD",1644333918255,51.46865854,111.65,111.55,12.62595665]
["bitfinex","SOLUSD",1644333918661,51.46865854,111.65,111.55,10.78]
["bitfinex","SOLUSD",1644333918856,4.48,111.64,111.55,10.78]
["bitfinex","SOLUSD",1644333919055,13.448,111.62,111.55,10.78]
["bitfinex","SOLUSD",1644333919457,36.15097044,111.61,111.55,34.78145493]
["bitfinex","SOLUSD",1644333920061,36.15097044,111.61,111.55,10.78]
["bitfinex","SOLUSD",1644333920659,4.481,111.65,111.55,12.63556676]
["bitfinex","SOLUSD",1644333920857,46.05336559,111.66,111.55,12.63556676]
["bitfinex","SOLUSD",1644333921064,10.48,111.65,111.55,10.78]
["bitfinex","SOLUSD",1644333921261,17.9251,111.65,111.5,34.8724]
["bitfinex","SOLUSD",1644333921458,1.22926559,111.64,111.5,10.804]
["bitfinex","SOLUSD",1644333921660,44.8468,111.61,111.5,10.78]
["bitfinex","SOLUSD",1644333921857,39.02692128,111.6,111.5,10.804]
["bitfinex","SOLUSD",1644333922059,39.02692128,111.6,111.5,10.78]
["bitfinex","SOLUSD",1644333922257,39.02692128,111.6,111.51,34.07483447]
["bitfinex","SOLUSD",1644333922458,52.48102128,111.6,111.51,34.07483447]
["bitfinex","SOLUSD",1644333922957,47.99902128,111.6,111.5,0.024]
["bitfinex","SOLUSD",1644333923157,52.48102128,111.6,111.49,10.78]
["bitfinex","SOLUSD",1644333925359,39.00473545,111.59,111.5,72.0]
["bitfinex","SOLUSD",1644333925558,39.00473545,111.59,111.5,0.024]
["bitfinex","SOLUSD",1644333925758,39.00473545,111.59,111.48,10.804]
["bitfinex","SOLUSD",1644333925959,34.52273545,111.59,111.48,10.804]
["bitfinex","SOLUSD",1644333926159,34.52273545,111.59,111.48,12.65485193]
["bitfinex","SOLUSD",1644333926362,34.52273545,111.59,111.49,42.00895957]
["bitfinex","SOLUSD",1644333926760,13.456,111.57,111.49,42.00895957]
["bitfinex","SOLUSD",1644333926960,45.56890844,111.56,111.49,42.00895957]
["bitfinex","SOLUSD",1644333927361,5.71126559,111.61,111.5,1.85085193]
["bitfinex","SOLUSD",1644333927565,35.89066559,111.63,111.5,1.87485193]
["bitfinex","SOLUSD",1644333927761,13.4499,111.61,111.5,1.87485193]
["bitfinex","SOLUSD",1644333927961,13.4499,111.61,111.51,12.63085193]
["bitfinex","SOLUSD",1644333928261,35.26889493,111.6,111.52,43.91191925]
["bitfinex","SOLUSD",1644333928661,35.26889493,111.6,111.53,1.85085193]
["bitfinex","SOLUSD",1644333928865,23.8814,111.63,111.54,41.8273412]
["bitfinex","SOLUSD",1644333929068,13.4475,111.63,111.54,41.8273412]
["bitfinex","SOLUSD",1644333929264,13.4475,111.63,111.55,1.85085193]
["bitfinex","SOLUSD",1644333929465,13.4475,111.63,111.55,12.63085193]
["bitfinex","SOLUSD",1644333929969,48.3655211,111.63,111.56,49.20147838]
["bitfinex","SOLUSD",1644333930368,48.3655211,111.63,111.57,1.85085193]
["bitfinex","SOLUSD",1644333930567,48.3655211,111.63,111.56,47.35062645]
["bitfinex","SOLUSD",1644333932072,54.3655211,111.63,111.55,24.2261]
["bitfinex","SOLUSD",1644333933177,40.9180211,111.63,111.56,34.18563903]
["bitfinex","SOLUSD",1644333933380,40.9180211,111.63,111.56,47.63083903]
["bitfinex","SOLUSD",1644333934778,6.0,111.63,111.56,58.41083903]
["bitfinex","SOLUSD",1644333934978,1.22926559,111.68,111.56,66.24814224]
["bitfinex","SOLUSD",1644333935179,6.0,111.68,111.56,66.49814224]
["bitfinex","SOLUSD",1644333935576,1.22926559,111.7,111.56,66.49814224]
["bitfinex","SOLUSD",1644333935777,38.9130271,111.69,111.56,66.49814224]
["bitfinex","SOLUSD",1644333935978,38.9130271,111.69,111.56,89.44964224]
["bitfinex","SOLUSD",1644333937780,52.3522271,111.69,111.56,89.44964224]
["bitfinex","SOLUSD",1644333939286,53.58149269,111.69,111.56,89.44964224]
["bitfinex","SOLUSD",1644333939480,53.58149269,111.69,111.56,102.82024224]
["bitfinex","SOLUSD",1644333939881,40.14229269,111.69,111.56,170.4426982]
["bitfinex","SOLUSD",1644333940083,1.22926559,111.7,111.56,170.4426982]
["bitfinex","SOLUSD",1644333940282,1.22926559,111.7,111.56,318.18810182]
["bitfinex","SOLUSD",1644333940480,1.22926559,111.72,111.57,134.8]
["bitfinex","SOLUSD",1644333940681,1.22926559,111.72,111.61,13.4355]
["bitfinex","SOLUSD",1644333940880,1.22926559,111.72,111.62,10.78]
["bitfinex","SOLUSD",1644333941080,36.85959851,111.71,111.63,39.58914523]
["bitfinex","SOLUSD",1644333941281,36.85959851,111.71,111.63,50.36914523]
["bitfinex","SOLUSD",1644333942181,50.29629851,111.71,111.63,24.2159]
["bitfinex","SOLUSD",1644333942381,1.22926559,111.7,111.63,10.78]
["bitfinex","SOLUSD",1644333942880,1.22926559,111.69,111.6,10.78]
["bitfinex","SOLUSD",1644333943283,62.24346911,111.68,111.61,34.72933634]
["bitfinex","SOLUSD",1644333943481,48.80296911,111.68,111.61,34.72933634]
["bitfinex","SOLUSD",1644333944685,48.80296911,111.68,111.61,48.16723634]
["bitfinex","SOLUSD",1644333946709,48.80296911,111.68,111.6,10.78]
["bitfinex","SOLUSD",1644333946892,48.80296911,111.68,111.6,24.22]
["bitfinex","SOLUSD",1644333947290,1.22926559,111.69,111.6,24.22]
["bitfinex","SOLUSD",1644333947590,1.22926559,111.71,111.61,1.83730321]
["bitfinex","SOLUSD",1644333947788,1.22926559,111.72,111.61,1.83730321]
["bitfinex","SOLUSD",1644333947994,1.22926559,111.73,111.62,10.78]
["bitfinex","SOLUSD",1644333948192,0.02920788,111.74,111.62,24.2166]
["bitfinex","SOLUSD",1644333948193,14.66566559,111.72,111.62,24.2166]
["bitfinex","SOLUSD",1644333948396,43.85780162,111.71,111.63,37.77208403]
["bitfinex","SOLUSD",1644333948595,43.85780162,111.71,111.63,48.55208403]
["bitfinex","SOLUSD",1644333948792,45.08706721,111.71,111.63,48.55208403]
["bitfinex","SOLUSD",1644333949295,45.08706721,111.71,111.63,10.78]
["bitfinex","SOLUSD",1644333949791,63.00116721,111.71,111.63,10.78]
["bitfinex","SOLUSD",1644333950594,1.22926559,111.7,111.63,10.78]
["bitfinex","SOLUSD",1644333950793,46.15371969,111.69,111.63,10.78]
["bitfinex","SOLUSD",1644333951793,46.15371969,111.69,111.62,13.4366]
["bitfinex","SOLUSD",1644333951996,46.15371969,111.69,111.63,37.59554826]
["bitfinex","SOLUSD",1644333952199,46.15371969,111.69,111.63,51.03184826]
["bitfinex","SOLUSD",1644333953193,46.15371969,111.69,111.63,13.4363]
["bitfinex","SOLUSD",1644333953392,46.15371969,111.69,111.61,49.092]
["bitfinex","SOLUSD",1644333954219,46.15371969,111.69,111.62,40.71163343]
["bitfinex","SOLUSD",1644333954596,46.15371969,111.69,111.62,54.14903343]
["bitfinex","SOLUSD",1644333954799,1.22926559,111.71,111.62,54.14903343]
["bitfinex","SOLUSD",1644333955003,1.22926559,111.71,111.63,10.78]
["bitfinex","SOLUSD",1644333955197,0.02920788,111.73,111.63,11.03]
["bitfinex","SOLUSD",1644333955198,1.22926559,111.72,111.63,11.03]
["bitfinex","SOLUSD",1644333955396,6.0,111.71,111.63,17.03]
["bitfinex","SOLUSD",1644333955799,38.74930565,111.71,111.64,38.97491062]
["bitfinex","SOLUSD",1644333955998,44.74930565,111.71,111.64,49.75491062]
["bitfinex","SOLUSD",1644333956598,45.97857124,111.71,111.64,49.75491062]
["bitfinex","SOLUSD",1644333956801,45.97857124,111.71,111.66,47.9803208]
["bitfinex","SOLUSD",1644333956997,44.74930565,111.71,111.66,47.9803208]
["bitfinex","SOLUSD",1644333957599,6.0,111.71,111.66,47.9803208]
["bitfinex","SOLUSD",1644333957798,6.0,111.71,111.66,61.4131208]
["bitfinex","SOLUSD",1644333957998,1.22926559,111.72,111.66,61.4131208]
["bitfinex","SOLUSD",1644333958400,1.22926559,111.72,111.66,72.1931208]
["bitfinex","SOLUSD",1644333958599,1.22926559,111.73,111.66,78.4431208]
["bitfinex","SOLUSD",1644333958800,1.22926559,111.75,111.67,4.476]
["bitfinex","SOLUSD",1644333959001,0.02920788,111.75,111.69,13.4249]
["bitfinex","SOLUSD",1644333959200,1.25847347,111.77,111.7,10.78]
["bitfinex","SOLUSD",1644333959398,1.25847347,111.77,111.7,68.0804]
["bitfinex","SOLUSD",1644333959399,1.22926559,111.77,111.7,68.0804]
["bitfinex","SOLUSD",1644333960199,1.22926559,111.77,111.71,34.85749882]
["bitfinex","SOLUSD",1644333960401,1.22926559,111.77,111.72,13.4246]
["bitfinex","SOLUSD",1644333960602,36.82129791,111.78,111.72,13.4246]
["bitfinex","SOLUSD",1644333960899,1.22926559,111.77,111.7,10.78]
["bitfinex","SOLUSD",1644333961099,1.22926559,111.76,111.7,10.78]
["bitfinex","SOLUSD",1644333961503,44.05294375,111.76,111.71,37.77020327]
["bitfinex","SOLUSD",1644333961726,1.22926559,111.77,111.71,48.55020327]
["bitfinex","SOLUSD",1644333961923,1.22926559,111.78,111.71,48.55020327]
["bitfinex","SOLUSD",1644333962127,1.22926559,111.78,111.71,54.55020327]
["bitfinex","SOLUSD",1644333962529,1.22926559,111.79,111.72,13.4243]
["bitfinex","SOLUSD",1644333962726,9.00026559,111.81,111.73,148.52075472]
["bitfinex","SOLUSD",1644333962924,7.771,111.81,111.74,4.473]
["bitfinex","SOLUSD",1644333963127,7.771,111.81,111.75,10.78]
["bitfinex","SOLUSD",1644333963529,7.771,111.81,111.76,13.4184]
["bitfinex","SOLUSD",1644333963727,7.771,111.81,111.77,10.78]
["bitfinex","SOLUSD",1644333963927,7.771,111.81,111.77,45.68261527]
["bitfinex","SOLUSD",1644333964326,1.22926559,111.82,111.77,45.68261527]
["bitfinex","SOLUSD",1644333964527,1.22926559,111.83,111.77,59.10131527]
["bitfinex","SOLUSD",1644333964926,1.22926559,111.84,111.77,59.10131527]
["bitfinex","SOLUSD",1644333966729,1.22926559,111.85,111.77,59.35131527]
["bitfinex","SOLUSD",1644333966929,1.22926559,111.85,111.77,65.35131527]
["bitfinex","SOLUSD",1644333967129,1.22926559,111.86,111.77,60.93860703]
["bitfinex","SOLUSD",1644333967329,2.10775549,111.84,111.77,34.90261527]
["bitfinex","SOLUSD",1644333967529,45.53115313,111.84,111.77,34.90261527]
["bitfinex","SOLUSD",1644333967731,1.22926559,111.84,111.77,34.90261527]
["bitfinex","SOLUSD",1644333967929,1.22926559,111.84,111.77,45.68261527]
["bitfinex","SOLUSD",1644333968132,1.22926559,111.86,111.77,45.68261527]
["bitfinex","SOLUSD",1644333968731,47.48341475,111.85,111.77,59.10141527]
["bitfinex","SOLUSD",1644333969631,47.48341475,111.85,111.77,24.1988]
["bitfinex","SOLUSD",1644333969835,2.10775549,111.84,111.77,10.78]
["bitfinex","SOLUSD",1644333970033,6.57975549,111.84,111.77,10.78]
["bitfinex","SOLUSD",1644333970337,6.57975549,111.84,111.74,10.78]
["bitfinex","SOLUSD",1644333970732,46.22414937,111.83,111.75,44.52419419]
["bitfinex","SOLUSD",1644333970933,46.22414937,111.83,111.75,57.94529419]
["bitfinex","SOLUSD",1644333971132,6.0,111.83,111.75,57.94529419]
["bitfinex","SOLUSD",1644333971334,1.25847347,111.85,111.75,68.97529419]
["bitfinex","SOLUSD",1644333971536,6.0,111.85,111.75,68.97529419]
["bitfinex","SOLUSD",1644333971736,1.22926559,111.86,111.75,68.97529419]
["bitfinex","SOLUSD",1644333971935,6.0,111.86,111.75,68.97529419]
["bitfinex","SOLUSD",1644333972135,42.60498685,111.85,111.75,68.97529419]
["bitfinex","SOLUSD",1644333972338,6.0,111.86,111.75,68.97529419]
["bitfinex","SOLUSD",1644333972339,6.02920788,111.86,111.75,68.97529419]
["bitfinex","SOLUSD",1644333972536,6.0,111.86,111.76,4.472]
["bitfinex","SOLUSD",1644333972735,0.02920788,111.87,111.79,13.416]
["bitfinex","SOLUSD",1644333972938,6.0,111.87,111.79,13.416]
["bitfinex","SOLUSD",1644333973337,6.0,111.87,111.8,46.62704037]
["bitfinex","SOLUSD",1644333973536,37.72132879,111.88,111.8,46.62704037]
["bitfinex","SOLUSD",1644333973935,43.72132879,111.88,111.8,46.62704037]
["bitfinex","SOLUSD",1644333974136,6.0,111.88,111.8,46.62704037]
["bitfinex","SOLUSD",1644333974339,6.0,111.88,111.8,60.04214037]
["bitfinex","SOLUSD",1644333974536,0.02920788,111.9,111.8,70.82214037]
["bitfinex","SOLUSD",1644333974537,1.25847347,111.9,111.8,70.82214037]
["bitfinex","SOLUSD",1644333974736,6.0,111.89,111.8,70.82214037]
["bitfinex","SOLUSD",1644333974937,1.25847347,111.9,111.81,4.47]
["bitfinex","SOLUSD",1644333975137,0.02920788,111.92,111.82,48.75290555]
["bitfinex","SOLUSD",1644333975436,0.02920788,111.92,111.84,43.23387944]
["bitfinex","SOLUSD",1644333975641,41.47360738,111.93,111.84,43.23387944]
["bitfinex","SOLUSD",1644333975642,42.70287297,111.93,111.84,54.01387944]
["bitfinex","SOLUSD",1644333975837,1.22926559,111.93,111.84,54.01387944]
["bitfinex","SOLUSD",1644333976136,6.0,111.93,111.84,54.01387944]
["bitfinex","SOLUSD",1644333976337,19.13677347,111.95,111.84,54.26387944]
["bitfinex","SOLUSD",1644333976536,6.0,111.94,111.84,54.26387944]
["bitfinex","SOLUSD",1644333976737,20.63856559,111.95,111.84,67.67267944]
["bitfinex","SOLUSD",1644333976936,54.90976402,111.95,111.84,67.67267944]
["bitfinex","SOLUSD",1644333977337,54.90976402,111.95,111.84,67.42267944]
["bitfinex","SOLUSD",1644333977836,2.10775549,111.94,111.84,54.01387944]
["bitfinex","SOLUSD",1644333978037,65.60746954,111.93,111.84,54.01387944]
["bitfinex","SOLUSD",1644333978640,65.60746954,111.93,111.84,10.78]
["bitfinex","SOLUSD",1644333978837,2.10775549,111.92,111.82,10.78]
["bitfinex","SOLUSD",1644333979036,17.883,111.91,111.8,24.1937]
["bitfinex","SOLUSD",1644333979436,2.10775549,111.9,111.8,10.78]
["bitfinex","SOLUSD",1644333979637,43.33892574,111.89,111.81,44.60868833]
["bitfinex","SOLUSD",1644333979837,4.47,111.88,111.81,44.60868833]
["bitfinex","SOLUSD",1644333980037,34.86928719,111.87,111.81,44.60868833]
["bitfinex","SOLUSD",1644333980438,2.13696337,111.9,111.81,44.60868833]
["bitfinex","SOLUSD",1644333980637,1.22926559,111.91,111.83,121.0]
["bitfinex","SOLUSD",1644333980842,1.22926559,111.97,111.85,121.0]
["bitfinex","SOLUSD",1644333981039,0.02927163,111.93,111.86,10.78]
["bitfinex","SOLUSD",1644333981238,0.02927163,111.97,111.86,11.03]
["bitfinex","SOLUSD",1644333981437,43.46269191,111.98,111.87,40.50983486]
["bitfinex","SOLUSD",1644333981638,42.96269191,111.98,111.9,13.4024]
["bitfinex","SOLUSD",1644333981839,42.96269191,111.98,111.91,58.56727925]
["bitfinex","SOLUSD",1644333982441,48.96269191,111.98,111.91,58.56727925]
["bitfinex","SOLUSD",1644333983044,1.25853722,112.0,111.91,58.56727925]
["bitfinex","SOLUSD",1644333983241,1.22926559,112.0,111.91,199.61727925]
["bitfinex","SOLUSD",1644333983444,0.02927163,112.02,111.94,134.8]
["bitfinex","SOLUSD",1644333983644,0.02927163,112.03,111.95,10.78]
["bitfinex","SOLUSD",1644333983843,1.22543848,112.05,111.96,13.3943]
["bitfinex","SOLUSD",1644333983844,0.02927163,112.05,111.96,13.3943]
["bitfinex","SOLUSD",1644333984042,0.02927163,112.05,111.97,46.39852277]
["bitfinex","SOLUSD",1644333984043,41.87859327,112.05,111.97,46.39852277]
["bitfinex","SOLUSD",1644333984443,43.10403175,112.05,111.97,46.39852277]
["bitfinex","SOLUSD",1644333984643,49.10403175,112.05,111.97,46.39852277]
["bitfinex","SOLUSD",1644333985545,49.10403175,112.05,111.97,10.78]
["bitfinex","SOLUSD",1644333985844,1.22543848,112.04,111.95,10.78]
["bitfinex","SOLUSD",1644333986046,1.22543848,112.03,111.95,10.78]
["bitfinex","SOLUSD",1644333986246,41.9078649,112.05,111.95,10.78]
["bitfinex","SOLUSD",1644333986247,5.68943848,112.04,111.95,10.78]
["bitfinex","SOLUSD",1644333986444,36.49385933,112.03,111.95,10.78]
["bitfinex","SOLUSD",1644333986644,36.49385933,112.03,111.95,57.03480845]
["bitfinex","SOLUSD",1644333987343,36.49385933,112.03,111.95,59.12769357]
["bitfinex","SOLUSD",1644333987545,36.49385933,112.03,111.95,57.28480845]
["bitfinex","SOLUSD",1644333987747,1.25471011,112.06,111.95,57.28480845]
["bitfinex","SOLUSD",1644333987945,0.02927163,112.04,111.97,134.8]
["bitfinex","SOLUSD",1644333988144,0.44809644,112.12,111.99,13.3888]
["bitfinex","SOLUSD",1644333988145,1.25471011,112.08,111.99,13.3888]
["bitfinex","SOLUSD",1644333988345,1.22543848,112.09,112.0,10.78]
["bitfinex","SOLUSD",1644333988548,1.22543848,112.1,112.0,10.78]
["bitfinex","SOLUSD",1644333988745,46.54891825,112.08,112.01,35.7585688]
["bitfinex","SOLUSD",1644333988945,46.54891825,112.08,112.02,10.78]
["bitfinex","SOLUSD",1644333989147,46.54891825,112.08,112.03,44.04460082]
["bitfinex","SOLUSD",1644333989345,46.54891825,112.08,112.03,54.82460082]
["bitfinex","SOLUSD",1644333989748,52.54891825,112.08,112.03,10.78]
["bitfinex","SOLUSD",1644333989946,52.54891825,112.08,111.97,134.8]
["bitfinex","SOLUSD",1644333990148,52.54891825,112.08,112.01,10.78]
["bitfinex","SOLUSD",1644333990346,53.77435673,112.08,112.0,10.78]
["bitfinex","SOLUSD",1644333990546,4.49127163,112.07,112.01,10.78]
["bitfinex","SOLUSD",1644333990747,40.02196491,112.06,112.01,59.39499662]
["bitfinex","SOLUSD",1644333990947,4.462,112.07,112.01,59.39499662]
["bitfinex","SOLUSD",1644333991151,7.22543848,112.08,112.01,59.39499662]
["bitfinex","SOLUSD",1644333991447,6.0,112.08,112.01,59.39499662]
["bitfinex","SOLUSD",1644333991647,6.0,112.08,112.01,10.78]
["bitfinex","SOLUSD",1644333992048,1.22543848,112.09,112.01,10.78]
["bitfinex","SOLUSD",1644333992248,0.72543848,112.08,112.01,10.78]
["bitfinex","SOLUSD",1644333992449,117.59127163,112.11,112.01,10.78]
["bitfinex","SOLUSD",1644333992648,37.51560279,112.1,112.01,46.65708211]
["bitfinex","SOLUSD",1644333992848,4.462,112.09,112.01,10.78]
["bitfinex","SOLUSD",1644333993050,4.462,112.09,112.01,0.0001]
["bitfinex","SOLUSD",1644333993352,4.462,112.09,111.89,72.8245]
["bitfinex","SOLUSD",1644333993353,2.13702712,112.08,111.95,10.78]
["bitfinex","SOLUSD",1644333993548,4.463,112.07,111.95,10.78]
["bitfinex","SOLUSD",1644333993850,44.72338749,112.06,111.96,47.92139829]
["bitfinex","SOLUSD",1644333994046,44.72338749,112.06,111.97,10.78]
["bitfinex","SOLUSD",1644333994247,6.0,112.07,111.98,38.85310205]
["bitfinex","SOLUSD",1644333994449,6.0,112.07,111.99,10.78]
["bitfinex","SOLUSD",1644333994853,6.0,112.07,111.99,24.171]
["bitfinex","SOLUSD",1644333995248,48.43977956,112.06,112.0,43.58774336]
["bitfinex","SOLUSD",1644333995450,48.43977956,112.06,112.0,54.36774336]
["bitfinex","SOLUSD",1644333996455,48.43977956,112.06,112.0,10.78]
["bitfinex","SOLUSD",1644333996654,48.43977956,112.06,111.97,10.78]
["bitfinex","SOLUSD",1644333996851,48.46905119,112.06,111.97,10.78]
["bitfinex","SOLUSD",1644333997051,50.54753505,112.06,111.97,10.78]
["bitfinex","SOLUSD",1644333997452,50.54753505,112.06,111.98,46.88712793]
["bitfinex","SOLUSD",1644333997852,63.94573505,112.06,111.98,46.88712793]
["bitfinex","SOLUSD",1644333998352,63.94573505,112.06,111.97,10.78]
["bitfinex","SOLUSD",1644333999457,48.43977956,112.06,111.98,45.86327363]
["bitfinex","SOLUSD",1644333999756,48.43977956,112.06,112.0,39.61187416]
["bitfinex","SOLUSD",1644333999955,54.43977956,112.06,112.0,50.39187416]
["bitfinex","SOLUSD",1644334000254,54.43977956,112.06,112.0,10.78]
["bitfinex","SOLUSD",1644334000456,54.43977956,112.06,111.98,10.78]
["bitfinex","SOLUSD",1644334002455,54.43977956,112.06,111.99,44.77906447]
["bitfinex","SOLUSD",1644334003555,6.0,112.06,111.99,55.55906447]
["bitfinex","SOLUSD",1644334003956,0.02927163,112.08,111.99,55.55906447]
["bitfinex","SOLUSD",1644334004259,0.02927163,112.1,111.99,55.80906447]
["bitfinex","SOLUSD",1644334004459,43.09221023,112.09,111.99,55.80906447]
["bitfinex","SOLUSD",1644334005060,43.12148186,112.09,111.99,55.80906447]
["bitfinex","SOLUSD",1644334005259,43.12148186,112.09,111.99,57.41139359]
["bitfinex","SOLUSD",1644334005461,43.12148186,112.09,111.99,55.55906447]
["bitfinex","SOLUSD",1644334005660,43.09221023,112.09,111.99,55.80906447]
["bitfinex","SOLUSD",1644334006059,43.09221023,112.09,111.99,61.80906447]
["bitfinex","SOLUSD",1644334006260,43.09221023,112.09,111.99,55.55906447]
["bitfinex","SOLUSD",1644334006465,45.59689906,112.09,111.99,55.55906447]
["bitfinex","SOLUSD",1644334006663,9.42939239,112.08,111.99,44.77906447]
["bitfinex","SOLUSD",1644334006866,39.91666758,112.07,111.99,55.55906447]
["bitfinex","SOLUSD",1644334007060,39.91666758,112.07,111.99,55.80906447]
["bitfinex","SOLUSD",1644334007260,0.02927163,112.09,111.99,55.80906447]
["bitfinex","SOLUSD",1644334007460,0.02927163,112.08,112.01,13.3888]
["bitfinex","SOLUSD",1644334007661,0.02927163,112.09,112.02,10.78]
["bitfinex","SOLUSD",1644334007861,0.02927163,112.1,112.02,10.78]
["bitfinex","SOLUSD",1644334008062,2.50468883,112.11,112.02,10.78]
["bitfinex","SOLUSD",1644334008267,2.50468883,112.1,112.03,35.93554638]
["bitfinex","SOLUSD",1644334008461,2.50468883,112.1,112.03,46.71554638]
["bitfinex","SOLUSD",1644334008665,4.97106214,112.11,112.03,10.78]
["bitfinex","SOLUSD",1644334008868,10.77999999,112.02,112.01,10.78]
["bitfinex","SOLUSD",1644334009061,13.81219996,112.02,111.96,60.0158]
["bitfinex","SOLUSD",1644334009266,13.81219996,112.02,111.96,10.78]
["bitfinex","SOLUSD",1644334009763,36.30929146,112.01,111.97,47.88869217]
["bitfinex","SOLUSD",1644334009963,36.30929146,112.01,111.96,10.78]
["bitfinex","SOLUSD",1644334010163,36.30929146,112.01,111.91,47.7532]
["bitfinex","SOLUSD",1644334010365,0.02927163,112.01,111.93,1.85232912]
["bitfinex","SOLUSD",1644334010587,10.77999999,112.02,111.94,10.78]
["bitfinex","SOLUSD",1644334011184,10.77999999,112.02,111.94,11.03]
["bitfinex","SOLUSD",1644334011387,10.77999999,112.02,111.95,41.11451024]
["bitfinex","SOLUSD",1644334011785,10.77999999,112.02,111.96,10.78]
["bitfinex","SOLUSD",1644334011987,10.77999999,112.02,111.97,43.61990971]
["bitfinex","SOLUSD",1644334012184,10.77999999,112.02,111.97,54.39990971]
["bitfinex","SOLUSD",1644334013586,2.19071649,112.02,111.97,56.25223883]
["bitfinex","SOLUSD",1644334013786,0.02927163,112.07,111.99,43.70149583]
["bitfinex","SOLUSD",1644334013986,0.02927163,112.05,112.01,44.92189759]
["bitfinex","SOLUSD",1644334014186,0.02927163,112.05,112.02,10.78]
["bitfinex","SOLUSD",1644334014387,38.42696719,112.08,112.03,51.55210345]
["bitfinex","SOLUSD",1644334014989,82.0,112.07,112.02,10.78]
["bitfinex","SOLUSD",1644334015192,82.0,112.07,111.98,57.66356193]
["bitfinex","SOLUSD",1644334015193,72.0,112.06,111.99,10.78]
["bitfinex","SOLUSD",1644334015390,72.02927163,112.06,111.95,10.78]
["bitfinex","SOLUSD",1644334015588,0.02927163,112.05,111.95,10.78]
["bitfinex","SOLUSD",1644334015788,4.464,112.04,111.95,10.78]
["bitfinex","SOLUSD",1644334015989,42.64373892,112.03,111.96,44.75343669]
["bitfinex","SOLUSD",1644334016788,42.64373892,112.03,111.96,55.53343669]
["bitfinex","SOLUSD",1644334017194,2.53396046,112.05,111.96,55.78343669]
["bitfinex","SOLUSD",1644334017388,2.50468883,112.06,111.96,55.78343669]
["bitfinex","SOLUSD",1644334017688,0.02927163,112.07,111.96,69.17913669]
["bitfinex","SOLUSD",1644334017689,2.50468883,112.07,111.96,69.17913669]
["bitfinex","SOLUSD",1644334017888,0.02927163,112.08,111.96,69.17913669]
["bitfinex","SOLUSD",1644334017889,2.53396046,112.06,111.96,69.17913669]
["bitfinex","SOLUSD",1644334018188,39.05552493,112.05,111.96,69.17913669]
["bitfinex","SOLUSD",1644334020995,0.02927163,112.06,111.96,69.17913669]
["bitfinex","SOLUSD",1644334021392,0.02927163,112.06,111.96,75.17913669]
["bitfinex","SOLUSD",1644334021594,0.02927163,112.06,111.96,69.17913669]
["bitfinex","SOLUSD",1644334021792,48.55481377,112.06,111.96,69.17913669]
["bitfinex","SOLUSD",1644334021994,48.55481377,112.06,111.96,58.39913669]
["bitfinex","SOLUSD",1644334021995,53.16725809,112.06,111.96,58.39913669]
["bitfinex","SOLUSD",1644334022196,41.03943431,112.04,111.96,58.14913669]
["bitfinex","SOLUSD",1644334022593,41.03943431,112.04,111.96,68.92913669]
["bitfinex","SOLUSD",1644334023198,41.03943431,112.04,111.96,10.78]
["bitfinex","SOLUSD",1644334023396,41.03943431,112.04,111.94,24.1784]
["bitfinex","SOLUSD",1644334023595,50.11587863,112.04,111.94,10.78]
["bitfinex","SOLUSD",1644334023797,4.99212106,112.03,111.92,10.78]
["bitfinex","SOLUSD",1644334023996,5.02139269,112.03,111.92,10.78]
["bitfinex","SOLUSD",1644334024201,35.92426356,112.02,111.93,44.77666637]
["bitfinex","SOLUSD",1644334024400,35.92426356,112.02,111.94,10.78]
["bitfinex","SOLUSD",1644334024597,35.92426356,112.02,111.95,46.83097379]
["bitfinex","SOLUSD",1644334024802,35.92426356,112.02,111.94,24.1786]
["bitfinex","SOLUSD",1644334025801,41.92426356,112.02,111.95,40.57628669]
["bitfinex","SOLUSD",1644334026004,55.32476356,112.02,111.94,10.78]
["bitfinex","SOLUSD",1644334026202,55.32476356,112.02,111.94,0.25]
["bitfinex","SOLUSD",1644334026603,55.32476356,112.02,111.92,47.7202]
["bitfinex","SOLUSD",1644334026902,57.85872402,112.02,111.93,36.04069703]
["bitfinex","SOLUSD",1644334027103,57.82945239,112.02,111.92,24.4305]
["bitfinex","SOLUSD",1644334027306,2.50468883,112.0,111.89,4.465]
["bitfinex","SOLUSD",1644334027503,13.4086,111.97,111.83,48.1978]
["bitfinex","SOLUSD",1644334027902,13.4086,111.97,111.84,10.78]
["bitfinex","SOLUSD",1644334028105,45.98937962,111.95,111.85,41.53255144]
["bitfinex","SOLUSD",1644334028504,39.72679184,111.93,111.85,41.53255144]
["bitfinex","SOLUSD",1644334028704,39.72679184,111.93,111.83,58.9778]
["bitfinex","SOLUSD",1644334029105,39.72679184,111.93,111.8,77.0026]
["bitfinex","SOLUSD",1644334029306,4.469,111.92,111.8,77.0026]
["bitfinex","SOLUSD",1644334029704,59.30790639,111.91,111.78,46.6182]
["bitfinex","SOLUSD",1644334029913,4.47,111.9,111.78,10.78]
["bitfinex","SOLUSD",1644334030114,37.73093429,111.89,111.74,10.78]
["bitfinex","SOLUSD",1644334030309,10.78,111.88,111.72,10.78]
["bitfinex","SOLUSD",1644334030515,17.35875549,111.88,111.72,10.78]
["bitfinex","SOLUSD",1644334030915,15.52985549,111.87,111.72,10.78]
["bitfinex","SOLUSD",1644334031117,43.53702915,111.86,111.73,43.12398323]
["bitfinex","SOLUSD",1644334031317,41.17278464,111.86,111.73,43.12398323]
["bitfinex","SOLUSD",1644334031527,39.06502915,111.86,111.74,10.78]
["bitfinex","SOLUSD",1644334031718,39.06502915,111.86,111.75,51.59081645]
["bitfinex","SOLUSD",1644334031917,45.06502915,111.86,111.76,15.252]
["bitfinex","SOLUSD",1644334032119,45.06502915,111.86,111.77,52.92990766]
["bitfinex","SOLUSD",1644334032320,45.06502915,111.86,111.72,4.471]
["bitfinex","SOLUSD",1644334032523,6.57875549,111.85,111.7,4.471]
["bitfinex","SOLUSD",1644334033119,13.4277,111.82,111.63,4.473]
["bitfinex","SOLUSD",1644334033322,51.32607139,111.81,111.71,37.23927663]
["bitfinex","SOLUSD",1644334033522,55.79907139,111.81,111.71,37.23927663]
["bitfinex","SOLUSD",1644334033923,51.32607139,111.81,111.71,37.23927663]
["bitfinex","SOLUSD",1644334034120,4.473,111.8,111.71,37.23927663]
["bitfinex","SOLUSD",1644334034321,38.45527117,111.79,111.71,37.23927663]
["bitfinex","SOLUSD",1644334034723,44.7589,111.83,111.71,37.23927663]
["bitfinex","SOLUSD",1644334034921,4.473,111.82,111.71,37.23927663]
["bitfinex","SOLUSD",1644334035127,55.5389,111.83,111.71,37.23927663]
["bitfinex","SOLUSD",1644334035322,44.7589,111.83,111.71,37.48927663]
["bitfinex","SOLUSD",1644334035725,48.10014112,111.82,111.71,37.48927663]
["bitfinex","SOLUSD",1644334036730,54.10014112,111.82,111.71,37.48927663]
["bitfinex","SOLUSD",1644334037734,54.10014112,111.82,111.71,37.28927663]
["bitfinex","SOLUSD",1644334037931,40.67244112,111.82,111.71,37.28927663]
["bitfinex","SOLUSD",1644334038137,6.0,111.82,111.71,48.06927663]
["bitfinex","SOLUSD",1644334038338,6.0,111.82,111.71,49.92551815]
["bitfinex","SOLUSD",1644334038637,6.0,111.82,111.72,4.473]
["bitfinex","SOLUSD",1644334038832,24.499,111.89,111.73,10.78]
["bitfinex","SOLUSD",1644334039031,6.0,111.82,111.74,4.471]
["bitfinex","SOLUSD",1644334039232,24.499,111.89,111.75,24.1985]
["bitfinex","SOLUSD",1644334039233,34.93674752,111.86,111.75,24.1985]
["bitfinex","SOLUSD",1644334039436,13.4193,111.89,111.75,24.1985]
["bitfinex","SOLUSD",1644334039631,13.4193,111.89,111.75,32.30474152]
["bitfinex","SOLUSD",1644334039833,6.0,111.89,111.76,6.32724152]
["bitfinex","SOLUSD",1644334040031,6.0,111.89,111.77,10.78]
["bitfinex","SOLUSD",1644334040236,69.1061,111.92,111.77,12.88624152]
["bitfinex","SOLUSD",1644334040435,2.10775549,111.89,111.78,47.00534219]
["bitfinex","SOLUSD",1644334040637,47.13085564,111.88,111.78,47.00534219]
["bitfinex","SOLUSD",1644334041237,4.471,111.87,111.78,47.00534219]
["bitfinex","SOLUSD",1644334041439,36.39788809,111.86,111.73,15.25]
["bitfinex","SOLUSD",1644334041642,49.82128809,111.86,111.73,4.47]
["bitfinex","SOLUSD",1644334041841,6.57975549,111.85,111.73,4.47]
["bitfinex","SOLUSD",1644334042039,10.78,111.84,111.73,4.47]
["bitfinex","SOLUSD",1644334042241,4.472,111.83,111.67,10.78]
["bitfinex","SOLUSD",1644334042440,47.14736631,111.82,111.68,47.70201631]
["bitfinex","SOLUSD",1644334042643,4.474,111.81,111.68,47.70201631]
["bitfinex","SOLUSD",1644334042845,13.4313,111.79,111.68,47.70201631]
["bitfinex","SOLUSD",1644334043042,35.85463084,111.78,111.68,47.70201631]
["bitfinex","SOLUSD",1644334043540,41.93334972,111.76,111.68,47.70201631]
["bitfinex","SOLUSD",1644334043739,13.4366,111.75,111.64,10.78]
["bitfinex","SOLUSD",1644334043939,13.4366,111.75,111.61,10.78]
["bitfinex","SOLUSD",1644334044140,4.477,111.74,111.61,12.63624152]
["bitfinex","SOLUSD",1644334044739,45.86296847,111.73,111.62,44.04548226]
["bitfinex","SOLUSD",1644334045542,45.86296847,111.73,111.62,1.85624152]
["bitfinex","SOLUSD",1644334045740,29.01721762,111.72,111.62,1.85624152]
["bitfinex","SOLUSD",1644334045943,35.55893415,111.72,111.58,0.024]
["bitfinex","SOLUSD",1644334046142,35.24041653,111.72,111.58,0.024]
["bitfinex","SOLUSD",1644334046341,2.10775549,111.71,111.58,0.024]
["bitfinex","SOLUSD",1644334046541,51.14411134,111.7,111.58,0.024]
["bitfinex","SOLUSD",1644334047241,4.478,111.7,111.58,0.024]
["bitfinex","SOLUSD",1644334047443,19.69096104,111.74,111.59,4.478]
["bitfinex","SOLUSD",1644334047640,10.78,111.74,111.59,4.502]
["bitfinex","SOLUSD",1644334047840,10.78,111.74,111.6,1.85624152]
["bitfinex","SOLUSD",1644334048044,10.78,111.74,111.61,17.9127]
["bitfinex","SOLUSD",1644334048247,24.07643792,111.79,111.61,17.9127]
["bitfinex","SOLUSD",1644334048248,35.80899574,111.76,111.62,35.22291843]
["bitfinex","SOLUSD",1644334048444,35.6214,111.8,111.63,4.476]
["bitfinex","SOLUSD",1644334048645,10.28,111.8,111.63,6.33311686]
["bitfinex","SOLUSD",1644334048845,6.0,111.8,111.64,10.78]
["bitfinex","SOLUSD",1644334049043,71.7823428,111.83,111.65,4.475]
["bitfinex","SOLUSD",1644334049252,6.0,111.8,111.65,4.725]
["bitfinex","SOLUSD",1644334049444,10.78,111.8,111.66,48.28645418]
["bitfinex","SOLUSD",1644334049644,36.23843372,111.78,111.66,48.28645418]
["bitfinex","SOLUSD",1644334049846,39.64380258,111.76,111.66,48.28645418]
["bitfinex","SOLUSD",1644334050445,39.64380258,111.76,111.61,21.255]
["bitfinex","SOLUSD",1644334050649,4.476,111.75,111.59,102.8053]
["bitfinex","SOLUSD",1644334050847,52.53155807,111.76,111.59,107.2823]
["bitfinex","SOLUSD",1644334051448,52.53155807,111.76,111.6,38.57106288]
["bitfinex","SOLUSD",1644334051648,45.25275296,111.74,111.6,38.57106288]
["bitfinex","SOLUSD",1644334052649,45.25275296,111.74,111.6,38.82106288]
["bitfinex","SOLUSD",1644334053255,45.25275296,111.74,111.61,4.477]
["bitfinex","SOLUSD",1644334053454,45.25275296,111.74,111.62,41.23262452]
["bitfinex","SOLUSD",1644334054856,51.25275296,111.74,111.62,41.23262452]
["bitfinex","SOLUSD",1644334055056,2.10775549,111.73,111.62,41.23262452]
["bitfinex","SOLUSD",1644334055256,48.71565007,111.72,111.62,41.23262452]
["bitfinex","SOLUSD",1644334055656,4.477,111.73,111.62,41.23262452]
["bitfinex","SOLUSD",1644334055859,4.477,111.79,111.62,41.48262452]
["bitfinex","SOLUSD",1644334056057,4.477,111.79,111.62,43.09470402]
["bitfinex","SOLUSD",1644334056258,10.78,111.78,111.62,41.23262452]
["bitfinex","SOLUSD",1644334056460,4.476,111.77,111.62,41.23262452]
["bitfinex","SOLUSD",1644334056659,40.07947483,111.76,111.62,41.48262452]
["bitfinex","SOLUSD",1644334057257,10.78,111.78,111.62,41.48262452]
["bitfinex","SOLUSD",1644334057458,22.48299828,111.81,111.63,15.2955795]
["bitfinex","SOLUSD",1644334057459,23.92089918,111.81,111.63,15.2955795]
["bitfinex","SOLUSD",1644334057658,45.5151,111.83,111.64,10.78]
["bitfinex","SOLUSD",1644334057857,4.474,111.82,111.64,12.64295438]
["bitfinex","SOLUSD",1644334058058,6.58175549,111.82,111.65,1.86295438]
["bitfinex","SOLUSD",1644334058258,42.02280246,111.81,111.66,38.84427714]
["bitfinex","SOLUSD",1644334058461,42.02280246,111.81,111.66,43.31827714]
["bitfinex","SOLUSD",1644334058657,42.02280246,111.81,111.66,43.56827714]
["bitfinex","SOLUSD",1644334059461,42.02280246,111.81,111.66,39.09427714]
["bitfinex","SOLUSD",1644334059860,42.02280246,111.81,111.66,52.52417714]
["bitfinex","SOLUSD",1644334060561,34.84163895,111.79,111.66,38.84427714]
["bitfinex","SOLUSD",1644334060760,34.84163895,111.79,111.66,39.09427714]
["bitfinex","SOLUSD",1644334060965,2.10775549,111.78,111.66,38.84427714]
["bitfinex","SOLUSD",1644334061163,47.48686271,111.77,111.66,38.84427714]
["bitfinex","SOLUSD",1644334061661,47.60924254,111.75,111.66,38.84427714]
["bitfinex","SOLUSD",1644334062062,10.78,111.78,111.66,38.84427714]
["bitfinex","SOLUSD",1644334062063,35.6732133,111.73,111.66,38.84427714]
["bitfinex","SOLUSD",1644334062763,37.78096879,111.73,111.61,24.493]
["bitfinex","SOLUSD",1644334062986,37.78096879,111.73,111.6,74.6621]
["bitfinex","SOLUSD",1644334063186,37.78096879,111.73,111.59,0.024]
["bitfinex","SOLUSD",1644334063390,15.257,111.72,111.58,0.024]
["bitfinex","SOLUSD",1644334063691,43.22255383,111.71,111.56,0.024]
["bitfinex","SOLUSD",1644334063885,28.7049,111.7,111.56,0.024]
["bitfinex","SOLUSD",1644334064087,38.77512029,111.69,111.55,0.024]
["bitfinex","SOLUSD",1644334064285,59.459,111.68,111.55,0.024]
["bitfinex","SOLUSD",1644334064489,79.30590344,111.67,111.55,0.024]
["bitfinex","SOLUSD",1644334064688,10.78,111.66,111.55,0.024]
["bitfinex","SOLUSD",1644334064888,40.79398355,111.65,111.55,0.024]
["bitfinex","SOLUSD",1644334069196,46.79398355,111.65,111.55,0.024]
["bitfinex","SOLUSD",1644334069592,48.90173904,111.65,111.55,0.024]
["bitfinex","SOLUSD",1644334069992,46.79398355,111.65,111.55,0.024]
["bitfinex","SOLUSD",1644334072395,48.90173904,111.65,111.55,0.024]
["bitfinex","SOLUSD",1644334072794,10.78,111.64,111.53,0.024]
["bitfinex","SOLUSD",1644334072993,13.4545,111.63,111.53,0.024]
["bitfinex","SOLUSD",1644334073196,13.4545,111.63,111.52,4.48]
["bitfinex","SOLUSD",1644334073493,48.28724612,111.63,111.53,38.54430437]
["bitfinex","SOLUSD",1644334073694,48.28724612,111.63,111.53,38.56830437]
["bitfinex","SOLUSD",1644334074094,48.28724612,111.63,111.53,38.54430437]
["bitfinex","SOLUSD",1644334074894,46.2896545,111.61,111.53,38.54430437]
["bitfinex","SOLUSD",1644334075494,10.78,111.64,111.53,38.54430437]
["bitfinex","SOLUSD",1644334075694,10.78,111.64,111.54,0.024]
["bitfinex","SOLUSD",1644334075893,10.78,111.68,111.54,0.024]
["bitfinex","SOLUSD",1644334076093,15.26,111.7,111.54,0.024]
["bitfinex","SOLUSD",1644334076294,17.36775549,111.7,111.54,0.024]
["bitfinex","SOLUSD",1644334076497,41.31309213,111.69,111.54,0.024]
["bitfinex","SOLUSD",1644334076694,53.30744332,111.67,111.54,0.024]
["bitfinex","SOLUSD",1644334076895,38.66027158,111.65,111.54,0.024]
["bitfinex","SOLUSD",1644334078801,4.48,111.66,111.54,0.024]
["bitfinex","SOLUSD",1644334079101,20.27454355,111.69,111.55,4.48]
["bitfinex","SOLUSD",1644334079298,20.27454355,111.69,111.56,0.024]
["bitfinex","SOLUSD",1644334079497,6.0,111.69,111.56,10.804]
["bitfinex","SOLUSD",1644334079697,6.0,111.69,111.59,13.4394]
["bitfinex","SOLUSD",1644334079896,36.49815696,111.7,111.6,46.29730524]
["bitfinex","SOLUSD",1644334080298,42.49815696,111.7,111.6,46.29730524]
["bitfinex","SOLUSD",1644334081197,44.60591245,111.7,111.6,46.29730524]
["bitfinex","SOLUSD",1644334081600,42.49815696,111.7,111.6,46.29730524]
["bitfinex","SOLUSD",1644334081999,58.05061245,111.7,111.6,46.29730524]
["bitfinex","SOLUSD",1644334082199,4.478,111.69,111.58,0.024]
["bitfinex","SOLUSD",1644334083204,34.32957755,111.68,111.58,0.024]
["bitfinex","SOLUSD",1644334083403,4.479,111.67,111.58,0.024]
["bitfinex","SOLUSD",1644334083600,38.85130424,111.66,111.58,0.024]
["bitfinex","SOLUSD",1644334084202,40.95905973,111.66,111.57,35.69355941]
["bitfinex","SOLUSD",1644334084403,2.10775549,111.65,111.57,0.024]
["bitfinex","SOLUSD",1644334084601,20.03755549,111.65,111.55,0.024]
["bitfinex","SOLUSD",1644334084803,17.9298,111.65,111.53,0.024]
["bitfinex","SOLUSD",1644334085002,28.7098,111.65,111.53,0.024]
["bitfinex","SOLUSD",1644334085204,30.81755549,111.65,111.52,0.024]
["bitfinex","SOLUSD",1644334085404,38.04427933,111.64,111.49,36.89948544]
["bitfinex","SOLUSD",1644334085603,46.8200948,111.62,111.5,0.024]
["bitfinex","SOLUSD",1644334086211,48.92785029,111.62,111.5,0.024]
["bitfinex","SOLUSD",1644334086604,62.38205029,111.62,111.5,0.024]
["bitfinex","SOLUSD",1644334087605,79.16205029,111.62,111.5,0.024]
["bitfinex","SOLUSD",1644334087807,77.0542948,111.62,111.5,0.024]
["bitfinex","SOLUSD",1644334088205,52.8200948,111.62,111.5,0.024]
["bitfinex","SOLUSD",1644334089207,6.0,111.62,111.51,1.86391589]
["bitfinex","SOLUSD",1644334089407,6.0,111.62,111.52,10.804]
["bitfinex","SOLUSD",1644334089609,13.28468883,111.72,111.52,70.524]
["bitfinex","SOLUSD",1644334089808,10.78,111.72,111.53,75.17481589]
["bitfinex","SOLUSD",1644334090007,10.78,111.72,111.54,10.804]
["bitfinex","SOLUSD",1644334090208,42.08648642,111.71,111.55,68.22207984]
["bitfinex","SOLUSD",1644334090508,42.08648642,111.71,111.57,43.03387824]
["bitfinex","SOLUSD",1644334090709,13.4437,111.7,111.57,56.74987824]
["bitfinex","SOLUSD",1644334090908,36.16406243,111.69,111.57,56.74987824]
["bitfinex","SOLUSD",1644334091308,6.0,111.69,111.57,56.74987824]
["bitfinex","SOLUSD",1644334091509,14.27454355,111.75,111.58,15.259]
["bitfinex","SOLUSD",1644334091709,13.28468883,111.78,111.58,90.9362]
["bitfinex","SOLUSD",1644334091912,13.28468883,111.78,111.63,13.4351]
["bitfinex","SOLUSD",1644334091913,4.477,111.77,111.63,13.4351]
["bitfinex","SOLUSD",1644334092111,15.54195549,111.78,111.63,24.2151]
["bitfinex","SOLUSD",1644334092310,45.71697215,111.77,111.64,40.00207459]
["bitfinex","SOLUSD",1644334092510,45.71697215,111.77,111.65,4.475]
["bitfinex","SOLUSD",1644334092709,45.71697215,111.77,111.66,40.55456189]
["bitfinex","SOLUSD",1644334092910,51.71697215,111.77,111.66,53.98636189]
["bitfinex","SOLUSD",1644334093210,51.71697215,111.77,111.66,54.23636189]
["bitfinex","SOLUSD",1644334093614,6.0,111.77,111.66,65.01636189]
["bitfinex","SOLUSD",1644334093821,6.0,111.81,111.67,4.475]
["bitfinex","SOLUSD",1644334094016,6.0,111.81,111.71,13.4247]
["bitfinex","SOLUSD",1644334094215,6.0,111.81,111.71,13.6747]
["bitfinex","SOLUSD",1644334094413,9.817,111.85,111.72,1.86384614]
["bitfinex","SOLUSD",1644334094616,9.817,111.85,111.73,4.472]
["bitfinex","SOLUSD",1644334094617,39.66162179,111.84,111.73,4.472]
["bitfinex","SOLUSD",1644334094816,39.66162179,111.84,111.74,44.130344]
["bitfinex","SOLUSD",1644334095214,39.66162179,111.84,111.74,44.380344]
["bitfinex","SOLUSD",1644334095816,39.66162179,111.84,111.74,44.130344]
["bitfinex","SOLUSD",1644334096015,2.10775549,111.83,111.74,44.130344]
["bitfinex","SOLUSD",1644334096216,48.44530108,111.82,111.68,15.252]
["bitfinex","SOLUSD",1644334096416,48.44530108,111.82,111.68,10.78]
["bitfinex","SOLUSD",1644334096917,48.44530108,111.82,111.69,13.4282]
["bitfinex","SOLUSD",1644334097119,48.44530108,111.82,111.7,10.78]
["bitfinex","SOLUSD",1644334097316,19.4264,111.84,111.71,44.26035318]
["bitfinex","SOLUSD",1644334097715,6.0,111.84,111.71,44.26035318]
["bitfinex","SOLUSD",1644334098123,6.0,111.84,111.71,44.51035318]
["bitfinex","SOLUSD",1644334098320,42.50450711,111.84,111.71,44.51035318]
["bitfinex","SOLUSD",1644334098521,4.473,111.83,111.73,40.74017578]
["bitfinex","SOLUSD",1644334098718,34.85548534,111.82,111.73,40.74017578]
["bitfinex","SOLUSD",1644334099721,36.96324083,111.82,111.73,40.74017578]
["bitfinex","SOLUSD",1644334099919,4.473,111.81,111.73,40.64017578]
["bitfinex","SOLUSD",1644334100122,35.84812065,111.8,111.73,40.64017578]
["bitfinex","SOLUSD",1644334100536,4.473,111.83,111.73,40.64017578]
["bitfinex","SOLUSD",1644334100723,8.10775549,111.84,111.73,40.64017578]
["bitfinex","SOLUSD",1644334100922,6.0,111.84,111.73,40.64017578]
["bitfinex","SOLUSD",1644334101524,13.4278,111.82,111.73,40.64017578]
["bitfinex","SOLUSD",1644334101826,44.32502685,111.8,111.73,40.64017578]
["bitfinex","SOLUSD",1644334103026,17.9016,111.82,111.73,40.64017578]
["bitfinex","SOLUSD",1644334103226,13.4286,111.82,111.73,40.64017578]
["bitfinex","SOLUSD",1644334103825,19.4286,111.82,111.73,40.64017578]
["bitfinex","SOLUSD",1644334104026,44.0967579,111.81,111.73,40.64017578]
["bitfinex","SOLUSD",1644334104445,48.5697579,111.81,111.73,40.64017578]
["bitfinex","SOLUSD",1644334104646,48.5697579,111.81,111.68,24.7609]
["bitfinex","SOLUSD",1644334104647,64.10661339,111.81,111.68,24.7609]
["bitfinex","SOLUSD",1644334104854,74.88661339,111.81,111.62,77.2356]
["bitfinex","SOLUSD",1644334105246,44.7875,111.77,111.62,90.6727]
["bitfinex","SOLUSD",1644334105446,4.476,111.79,111.62,118.34302769]
["bitfinex","SOLUSD",1644334105645,13.4332,111.77,111.63,40.14931284]
["bitfinex","SOLUSD",1644334105844,41.46059834,111.76,111.63,40.14931284]
["bitfinex","SOLUSD",1644334106045,41.46059834,111.76,111.63,35.67331284]
["bitfinex","SOLUSD",1644334106445,41.46059834,111.76,111.63,35.92331284]
["bitfinex","SOLUSD",1644334106848,41.46059834,111.76,111.66,13.4321]
["bitfinex","SOLUSD",1644334107045,41.46059834,111.76,111.67,42.33479892]
["bitfinex","SOLUSD",1644334107348,54.89509834,111.76,111.67,42.33479892]
["bitfinex","SOLUSD",1644334107546,57.00285383,111.76,111.62,77.2356]
["bitfinex","SOLUSD",1644334107747,4.476,111.75,111.62,77.2356]
["bitfinex","SOLUSD",1644334107948,44.7972,111.75,111.62,77.2356]
["bitfinex","SOLUSD",1644334108555,36.80281242,111.74,111.63,47.72752992]
["bitfinex","SOLUSD",1644334108756,45.89634413,111.71,111.63,47.72752992]
["bitfinex","SOLUSD",1644334109359,51.89634413,111.71,111.63,47.72752992]
["bitfinex","SOLUSD",1644334110163,51.89634413,111.71,111.63,47.97752992]
["bitfinex","SOLUSD",1644334111061,51.89634413,111.71,111.63,47.72752992]
["bitfinex","SOLUSD",1644334111460,51.89634413,111.71,111.63,47.97752992]
["bitfinex","SOLUSD",1644334112262,51.89634413,111.71,111.6,69.447]
["bitfinex","SOLUSD",1644334112464,4.478,111.7,111.6,22.9169]
["bitfinex","SOLUSD",1644334112662,4.478,111.7,111.58,0.024]
["bitfinex","SOLUSD",1644334112863,2.10775549,111.69,111.58,0.024]
["bitfinex","SOLUSD",1644334113161,40.38053292,111.67,111.58,48.76012185]
["bitfinex","SOLUSD",1644334113362,13.4464,111.66,111.58,48.76012185]
["bitfinex","SOLUSD",1644334113564,35.25542836,111.65,111.58,48.73612185]
["bitfinex","SOLUSD",1644334114873,35.25542836,111.65,111.58,48.98612185]
["bitfinex","SOLUSD",1644334115069,35.25542836,111.65,111.55,0.024]
["bitfinex","SOLUSD",1644334115265,48.70242836,111.65,111.55,0.024]
["bitfinex","SOLUSD",1644334115462,48.70242836,111.65,111.51,129.398]
["bitfinex","SOLUSD",1644334115463,48.70242836,111.65,111.53,0.024]
["bitfinex","SOLUSD",1644334116064,48.70242836,111.65,111.53,40.29421586]
["bitfinex","SOLUSD",1644334116664,43.96056683,111.63,111.53,40.54421586]
["bitfinex","SOLUSD",1644334116865,43.63419573,111.61,111.53,40.27021586]
["bitfinex","SOLUSD",1644334117068,43.63419573,111.61,111.53,40.29421586]
["bitfinex","SOLUSD",1644334117264,43.63419573,111.61,111.53,40.27021586]
["bitfinex","SOLUSD",1644334118267,13.4541,111.59,111.53,40.27021586]
["bitfinex","SOLUSD",1644334118566,40.82369418,111.59,111.53,40.27021586]
["bitfinex","SOLUSD",1644334119967,46.82369418,111.59,111.53,40.27021586]
["bitfinex","SOLUSD",1644334120170,6.0,111.59,111.53,40.27021586]
["bitfinex","SOLUSD",1644334120568,44.833,111.65,111.53,40.27021586]
["bitfinex","SOLUSD",1644334120967,44.833,111.65,111.53,42.16426478]
["bitfinex","SOLUSD",1644334121267,48.71980614,111.64,111.53,42.16426478]
["bitfinex","SOLUSD",1644334121468,13.4495,111.63,111.53,40.29421586]
["bitfinex","SOLUSD",1644334121669,37.33807949,111.62,111.53,40.27021586]
["bitfinex","SOLUSD",1644334122868,37.33807949,111.62,111.52,23.1541]
["bitfinex","SOLUSD",1644334122869,13.4523,111.61,111.52,0.024]
["bitfinex","SOLUSD",1644334123069,13.4523,111.61,111.5,0.024]
["bitfinex","SOLUSD",1644334123270,2.10775549,111.6,111.5,0.024]
["bitfinex","SOLUSD",1644334123571,2.10775549,111.6,111.47,0.024]
["bitfinex","SOLUSD",1644334123770,43.45246717,111.59,111.47,38.5554071]
["bitfinex","SOLUSD",1644334123972,13.4583,111.57,111.48,0.024]
["bitfinex","SOLUSD",1644334124173,13.4583,111.57,111.47,38.5314071]
["bitfinex","SOLUSD",1644334124174,49.22138123,111.57,111.47,38.5554071]
["bitfinex","SOLUSD",1644334124569,49.22138123,111.57,111.47,40.67545602]
["bitfinex","SOLUSD",1644334124969,49.22138123,111.57,111.47,40.42545602]
["bitfinex","SOLUSD",1644334125173,13.4583,111.57,111.47,40.67545602]
["bitfinex","SOLUSD",1644334125372,6.0,111.59,111.47,69.15713757]
["bitfinex","SOLUSD",1644334125571,6.0,111.59,111.48,4.483]
["bitfinex","SOLUSD",1644334125771,6.0,111.59,111.49,10.78]
["bitfinex","SOLUSD",1644334125971,10.78,111.67,111.5,4.482]
["bitfinex","SOLUSD",1644334126173,39.02639145,111.61,111.51,48.82192422]
["bitfinex","SOLUSD",1644334126374,39.02639145,111.61,111.51,53.32692422]
["bitfinex","SOLUSD",1644334126572,39.02639145,111.61,111.51,55.42297314]
["bitfinex","SOLUSD",1644334126774,39.02639145,111.61,111.51,68.87167314]
["bitfinex","SOLUSD",1644334126973,39.02639145,111.61,111.51,62.52062422]
["bitfinex","SOLUSD",1644334127374,39.02639145,111.61,111.51,64.39067314]
["bitfinex","SOLUSD",1644334127778,13.4474,111.65,111.51,64.39067314]
["bitfinex","SOLUSD",1644334127975,6.0,111.63,111.51,75.19467314]
["bitfinex","SOLUSD",1644334128679,6.0,111.63,111.51,73.07462422]
["bitfinex","SOLUSD",1644334128680,38.09465563,111.62,111.51,73.07462422]
["bitfinex","SOLUSD",1644334129077,13.4525,111.61,111.51,48.84592422]
["bitfinex","SOLUSD",1644334129275,6.0,111.62,111.51,48.82192422]
["bitfinex","SOLUSD",1644334129477,6.0,111.62,111.51,50.71597314]
["bitfinex","SOLUSD",1644334129676,6.0,111.62,111.51,61.49597314]
["bitfinex","SOLUSD",1644334129877,15.261,111.68,111.51,61.49597314]
["bitfinex","SOLUSD",1644334130076,15.261,111.68,111.51,85.60637314]
["bitfinex","SOLUSD",1644334130282,36.37179492,111.67,111.51,85.60637314]
["bitfinex","SOLUSD",1644334130576,36.37179492,111.67,111.51,90.08637314]
["bitfinex","SOLUSD",1644334130776,50.08659617,111.65,111.51,101.41652422]
["bitfinex","SOLUSD",1644334130978,50.08659617,111.65,111.51,86.15652422]
["bitfinex","SOLUSD",1644334131978,4.481,111.64,111.51,86.15652422]
["bitfinex","SOLUSD",1644334132178,48.48415245,111.63,111.51,86.15652422]
["bitfinex","SOLUSD",1644334132379,42.1931415,111.6,111.51,72.70632422]
["bitfinex","SOLUSD",1644334132579,42.1931415,111.6,111.51,72.68232422]
["bitfinex","SOLUSD",1644334133280,42.1931415,111.6,111.51,48.82192422]
["bitfinex","SOLUSD",1644334133483,55.6459415,111.6,111.5,0.024]
["bitfinex","SOLUSD",1644334133681,57.75369699,111.6,111.5,0.024]
["bitfinex","SOLUSD",1644334133880,57.75369699,111.6,111.47,0.024]
["bitfinex","SOLUSD",1644334134080,55.6459415,111.6,111.47,0.024]
["bitfinex","SOLUSD",1644334134280,55.6459415,111.6,111.45,4.506]
["bitfinex","SOLUSD",1644334134480,55.6459415,111.6,111.48,1.87004892]
["bitfinex","SOLUSD",1644334134681,13.4511,111.62,111.49,10.78]
["bitfinex","SOLUSD",1644334134882,13.4511,111.62,111.49,10.804]
["bitfinex","SOLUSD",1644334135082,19.4511,111.62,111.49,11.054]
["bitfinex","SOLUSD",1644334135280,19.4511,111.62,111.5,0.024]
["bitfinex","SOLUSD",1644334135682,46.04297064,111.61,111.52,13.4496]
["bitfinex","SOLUSD",1644334135883,46.04297064,111.61,111.53,38.46133431]
["bitfinex","SOLUSD",1644334137082,59.49457064,111.61,111.53,38.46133431]
["bitfinex","SOLUSD",1644334138682,65.49457064,111.61,111.53,38.46133431]
["bitfinex","SOLUSD",1644334139290,6.0,111.61,111.53,38.46133431]
["bitfinex","SOLUSD",1644334139483,6.0,111.61,111.53,40.58138323]
["bitfinex","SOLUSD",1644334139885,13.4497,111.63,111.53,40.58138323]
["bitfinex","SOLUSD",1644334140085,19.4497,111.63,111.53,40.58138323]
["bitfinex","SOLUSD",1644334140285,38.79019345,111.62,111.53,40.58138323]
["bitfinex","SOLUSD",1644334140690,38.79019345,111.62,111.53,54.02968323]
["bitfinex","SOLUSD",1644334141186,19.4497,111.63,111.53,54.02968323]
["bitfinex","SOLUSD",1644334141788,6.0,111.63,111.53,54.02968323]
["bitfinex","SOLUSD",1644334142189,39.19051193,111.64,111.53,55.28942504]
["bitfinex","SOLUSD",1644334142387,39.19051193,111.64,111.53,55.31342504]
["bitfinex","SOLUSD",1644334142587,39.19051193,111.64,111.53,39.74507612]
["bitfinex","SOLUSD",1644334142787,39.19051193,111.64,111.53,38.48533431]
["bitfinex","SOLUSD",1644334143394,52.63861193,111.64,111.53,38.48533431]
["bitfinex","SOLUSD",1644334143790,52.63861193,111.64,111.53,55.06382504]
["bitfinex","SOLUSD",1644334143987,58.63861193,111.64,111.53,55.06382504]
["bitfinex","SOLUSD",1644334144587,58.63861193,111.64,111.54,1.25974181]
["bitfinex","SOLUSD",1644334144787,58.63861193,111.64,111.55,43.76377532]
["bitfinex","SOLUSD",1644334145190,58.63861193,111.64,111.55,44.01377532]
["bitfinex","SOLUSD",1644334147190,6.0,111.64,111.55,57.46027532]
["bitfinex","SOLUSD",1644334147393,6.0,111.64,111.56,1.87004892]
["bitfinex","SOLUSD",1644334147593,1.23445142,111.69,111.56,3.12979073]
["bitfinex","SOLUSD",1644334147791,61.17565142,111.71,111.57,1.25974181]
["bitfinex","SOLUSD",1644334147995,1.23445142,111.72,111.57,3.12979073]
["bitfinex","SOLUSD",1644334148296,45.1285906,111.72,111.6,13.4401]
["bitfinex","SOLUSD",1644334148493,45.1285906,111.72,111.61,45.14227172]
["bitfinex","SOLUSD",1644334148691,45.1285906,111.72,111.61,47.26232064]
["bitfinex","SOLUSD",1644334149191,45.1285906,111.72,111.61,45.39227172]
["bitfinex","SOLUSD",1644334149394,58.5661906,111.72,111.61,58.83097172]
["bitfinex","SOLUSD",1644334149593,58.5661906,111.72,111.61,58.58097172]
["bitfinex","SOLUSD",1644334149792,2.10775549,111.71,111.61,34.36227172]
["bitfinex","SOLUSD",1644334149993,41.53940469,111.7,111.61,34.36227172]
["bitfinex","SOLUSD",1644334150492,41.53940469,111.7,111.56,0.024]
["bitfinex","SOLUSD",1644334150493,13.444,111.68,111.56,0.024]
["bitfinex","SOLUSD",1644334150694,13.444,111.68,111.55,90.0085]
["bitfinex","SOLUSD",1644334151195,19.444,111.68,111.55,90.0085]
["bitfinex","SOLUSD",1644334151394,46.50489257,111.67,111.56,39.40958662]
["bitfinex","SOLUSD",1644334151595,59.94829257,111.67,111.57,13.4434]
["bitfinex","SOLUSD",1644334151793,59.94829257,111.67,111.58,39.67871891]
["bitfinex","SOLUSD",1644334152995,13.4434,111.67,111.58,39.67871891]
["bitfinex","SOLUSD",1644334153196,13.442,111.69,111.58,39.92871891]
["bitfinex","SOLUSD",1644334154097,52.29496846,111.69,111.58,39.67871891]
["bitfinex","SOLUSD",1644334154304,52.29496846,111.69,111.58,39.92871891]
["bitfinex","SOLUSD",1644334154595,62.77296846,111.69,111.58,39.67871891]
["bitfinex","SOLUSD",1644334154796,38.0979797,111.67,111.58,39.67871891]
["bitfinex","SOLUSD",1644334154999,53.21076417,111.65,111.58,39.67871891]
["bitfinex","SOLUSD",1644334158799,53.21076417,111.65,111.55,0.024]
["bitfinex","SOLUSD",1644334158999,53.21076417,111.65,111.53,24.1591]
["bitfinex","SOLUSD",1644334159200,57.69076417,111.65,111.53,24.1591]
["bitfinex","SOLUSD",1644334159799,57.69076417,111.65,111.54,36.28643855]
["bitfinex","SOLUSD",1644334159998,59.21076417,111.65,111.54,36.31043855]
["bitfinex","SOLUSD",1644334161810,59.21076417,111.65,111.54,0.024]
["bitfinex","SOLUSD",1644334162005,12.88775549,111.64,111.53,0.024]
["bitfinex","SOLUSD",1644334162302,13.4537,111.61,111.53,0.024]
["bitfinex","SOLUSD",1644334162503,13.4537,111.61,111.5,1.28374181]
["bitfinex","SOLUSD",1644334162804,41.74073404,111.6,111.5,44.84962424]
["bitfinex","SOLUSD",1644334163604,13.4546,111.58,111.5,0.024]
["bitfinex","SOLUSD",1644334163807,13.4546,111.58,111.48,0.024]
["bitfinex","SOLUSD",1644334164007,13.4546,111.58,111.47,24.4084]
["bitfinex","SOLUSD",1644334164606,13.4585,111.55,111.48,47.65150718]
["bitfinex","SOLUSD",1644334164804,44.18132801,111.54,111.48,47.67550718]
["bitfinex","SOLUSD",1644334165007,44.18132801,111.54,111.48,47.65150718]
["bitfinex","SOLUSD",1644334165908,50.18132801,111.54,111.48,47.65150718]
["bitfinex","SOLUSD",1644334166711,63.63992801,111.54,111.48,47.65150718]
["bitfinex","SOLUSD",1644334168732,63.63992801,111.54,111.46,13.4574]
["bitfinex","SOLUSD",1644334169037,63.63992801,111.54,111.44,18.72614181]
["bitfinex","SOLUSD",1644334169230,63.63992801,111.54,111.44,4.007]
["bitfinex","SOLUSD",1644334169831,63.63992801,111.54,111.45,47.24294301]
["bitfinex","SOLUSD",1644334170430,63.63992801,111.54,111.44,0.024]
["bitfinex","SOLUSD",1644334170632,63.63992801,111.54,111.42,0.024]
["bitfinex","SOLUSD",1644334170833,76.5276835,111.54,111.42,0.024]
["bitfinex","SOLUSD",1644334171033,74.41992801,111.54,111.42,0.024]
["bitfinex","SOLUSD",1644334171638,74.41992801,111.54,111.42,47.3979525]
["bitfinex","SOLUSD",1644334171834,76.5276835,111.54,111.42,47.3979525]
["bitfinex","SOLUSD",1644334172234,76.5276835,111.54,111.42,0.024]
["bitfinex","SOLUSD",1644334172436,76.5276835,111.54,111.38,25.10484181]
["bitfinex","SOLUSD",1644334172437,4.485,111.53,111.38,25.10484181]
["bitfinex","SOLUSD",1644334172635,4.485,111.53,111.38,23.8451]
["bitfinex","SOLUSD",1644334172636,13.4683,111.49,111.38,23.8451]
["bitfinex","SOLUSD",1644334172838,13.4683,111.49,111.38,0.024]
["bitfinex","SOLUSD",1644334173238,43.9034197,111.48,111.38,0.024]
["bitfinex","SOLUSD",1644334174837,48.53586292,111.46,111.38,0.024]
["bitfinex","SOLUSD",1644334175037,48.53586292,111.46,111.37,52.86551022]
["bitfinex","SOLUSD",1644334175237,48.53586292,111.46,111.37,46.86551022]
["bitfinex","SOLUSD",1644334175739,62.00536292,111.46,111.35,12.9836164]
["bitfinex","SOLUSD",1644334175940,12.88775549,111.45,111.35,0.024]
["bitfinex","SOLUSD",1644334176139,10.78,111.45,111.31,0.024]
["bitfinex","SOLUSD",1644334176339,4.489,111.44,111.31,0.024]
["bitfinex","SOLUSD",1644334176542,10.78,111.44,111.31,0.024]
["bitfinex","SOLUSD",1644334176742,10.78,111.44,111.31,45.72940119]
["bitfinex","SOLUSD",1644334176743,35.43451984,111.43,111.31,45.72940119]
["bitfinex","SOLUSD",1644334177039,35.43451984,111.43,111.32,0.024]
["bitfinex","SOLUSD",1644334178444,35.43451984,111.43,111.33,41.1682761]
["bitfinex","SOLUSD",1644334178843,4.489,111.48,111.34,1.8750321]
["bitfinex","SOLUSD",1644334179044,10.78,111.48,111.35,4.487]
["bitfinex","SOLUSD",1644334179246,58.2165,111.53,111.36,10.78]
["bitfinex","SOLUSD",1644334179445,58.2165,111.53,111.37,22.6355]
["bitfinex","SOLUSD",1644334179650,58.2165,111.53,111.37,24.5345321]
["bitfinex","SOLUSD",1644334179848,37.36558541,111.52,111.38,39.19432497]
["bitfinex","SOLUSD",1644334180148,13.4659,111.5,111.38,77.87095707]
["bitfinex","SOLUSD",1644334180349,36.92756613,111.49,111.38,62.55462497]
["bitfinex","SOLUSD",1644334181049,36.92756613,111.49,111.38,64.17956756]
["bitfinex","SOLUSD",1644334181449,6.0,111.52,111.39,4.486]
["bitfinex","SOLUSD",1644334181852,6.0,111.52,111.39,6.61094259]
["bitfinex","SOLUSD",1644334182050,58.2165,111.53,111.39,6.61094259]
["bitfinex","SOLUSD",1644334182252,64.2165,111.53,111.39,26.69564259]
["bitfinex","SOLUSD",1644334182450,37.08852231,111.52,111.4,40.06046988]
["bitfinex","SOLUSD",1644334182851,50.55202231,111.52,111.4,40.31046988]
["bitfinex","SOLUSD",1644334183851,33.7431,111.54,111.4,55.64761247]
["bitfinex","SOLUSD",1644334184056,9.502,111.54,111.41,10.78]
["bitfinex","SOLUSD",1644334184253,9.502,111.54,111.41,11.03]
["bitfinex","SOLUSD",1644334184457,9.502,111.54,111.42,17.25853046]
["bitfinex","SOLUSD",1644334184658,9.502,111.54,111.42,23.25853046]
["bitfinex","SOLUSD",1644334184856,9.502,111.54,111.43,53.06979549]
["bitfinex","SOLUSD",1644334185057,9.502,111.54,111.43,68.45338336]
["bitfinex","SOLUSD",1644334185257,9.502,111.54,111.44,1.87494259]
["bitfinex","SOLUSD",1644334185456,9.502,111.54,111.45,41.51664966]
["bitfinex","SOLUSD",1644334185857,9.502,111.54,111.45,43.64159225]
["bitfinex","SOLUSD",1644334186456,9.502,111.54,111.45,54.42159225]
["bitfinex","SOLUSD",1644334186856,9.502,111.54,111.45,67.87779225]
["bitfinex","SOLUSD",1644334187059,9.502,111.54,111.45,78.87679225]
["bitfinex","SOLUSD",1644334187256,9.502,111.54,111.45,110.11018955]
["bitfinex","SOLUSD",1644334187458,9.502,111.54,111.46,4.484]
["bitfinex","SOLUSD",1644334187758,1.97163213,111.54,111.47,133.65494259]
["bitfinex","SOLUSD",1644334188158,1.97163213,111.54,111.48,47.67495582]
["bitfinex","SOLUSD",1644334188357,1.97163213,111.54,111.48,58.45495582]
["bitfinex","SOLUSD",1644334188558,1.97163213,111.54,111.49,1.87494259]
["bitfinex","SOLUSD",1644334188857,1.97163213,111.54,111.49,0.25]
["bitfinex","SOLUSD",1644334189965,13.4514,111.62,111.51,89.0]
["bitfinex","SOLUSD",1644334190166,19.4514,111.62,111.51,89.0]
["bitfinex","SOLUSD",1644334190566,19.4514,111.62,111.5,45.94425095]
["bitfinex","SOLUSD",1644334190968,41.15774418,111.61,111.5,45.94425095]
["bitfinex","SOLUSD",1644334191168,17.9349,111.61,111.5,45.94425095]
["bitfinex","SOLUSD",1644334191369,4.482,111.61,111.5,59.64455095]
["bitfinex","SOLUSD",1644334191567,6.0,111.62,111.5,70.17455095]
["bitfinex","SOLUSD",1644334191967,6.0,111.62,111.5,72.04949354]
["bitfinex","SOLUSD",1644334192173,24.6815,111.64,111.5,72.29949354]
["bitfinex","SOLUSD",1644334192371,68.51058855,111.65,111.5,72.29949354]
["bitfinex","SOLUSD",1644334192569,66.40283306,111.65,111.5,98.16408141]
["bitfinex","SOLUSD",1644334192772,23.0047,111.65,111.5,98.16408141]
["bitfinex","SOLUSD",1644334192971,1.23445142,111.67,111.5,137.58819084]
["bitfinex","SOLUSD",1644334193171,1.23445142,111.69,111.55,13.4428]
["bitfinex","SOLUSD",1644334193370,17.76468883,111.7,111.55,24.2228]
["bitfinex","SOLUSD",1644334193371,4.48,111.7,111.55,24.2228]
["bitfinex","SOLUSD",1644334193571,1.23445142,111.71,111.56,1.87494259]
["bitfinex","SOLUSD",1644334193772,47.84000574,111.7,111.58,39.83098]
["bitfinex","SOLUSD",1644334193972,47.84000574,111.7,111.58,50.61098]
["bitfinex","SOLUSD",1644334194289,47.84000574,111.7,111.58,50.86098]
["bitfinex","SOLUSD",1644334194488,53.84000574,111.7,111.58,50.86098]
["bitfinex","SOLUSD",1644334194888,69.38966123,111.7,111.58,50.86098]
["bitfinex","SOLUSD",1644334195089,69.38966123,111.7,111.58,39.83098]
["bitfinex","SOLUSD",1644334195288,47.50073944,111.68,111.58,39.83098]
["bitfinex","SOLUSD",1644334195688,35.59355684,111.66,111.58,39.83098]
["bitfinex","SOLUSD",1644334196289,35.59355684,111.66,111.55,22.504]
["bitfinex","SOLUSD",1644334196690,49.03975684,111.66,111.55,22.504]
["bitfinex","SOLUSD",1644334196894,2.10775549,111.65,111.55,22.504]
["bitfinex","SOLUSD",1644334197090,35.59355684,111.66,111.55,22.504]
["bitfinex","SOLUSD",1644334197294,35.59355684,111.66,111.56,43.66487511]
["bitfinex","SOLUSD",1644334197492,41.16788493,111.64,111.56,43.66487511]
["bitfinex","SOLUSD",1644334197892,54.61688493,111.64,111.56,43.66487511]
["bitfinex","SOLUSD",1644334198293,54.61688493,111.64,111.53,48.0487]
["bitfinex","SOLUSD",1644334199093,41.16788493,111.64,111.53,61.4957]
["bitfinex","SOLUSD",1644334199294,13.4467,111.66,111.54,36.88079157]
["bitfinex","SOLUSD",1644334199494,61.31345142,111.7,111.54,36.88079157]
["bitfinex","SOLUSD",1644334199694,57.70675549,111.7,111.55,12.6546634]
["bitfinex","SOLUSD",1644334199897,63.70675549,111.7,111.55,12.6546634]
["bitfinex","SOLUSD",1644334200093,63.70675549,111.7,111.55,12.9046634]
["bitfinex","SOLUSD",1644334200295,50.71160144,111.69,111.56,46.07681169]
["bitfinex","SOLUSD",1644334200496,55.19060144,111.69,111.56,46.07681169]
["bitfinex","SOLUSD",1644334200697,13.4444,111.68,111.56,46.32681169]
["bitfinex","SOLUSD",1644334200896,36.2473311,111.67,111.56,46.32681169]
["bitfinex","SOLUSD",1644334201296,36.2473311,111.67,111.56,46.07681169]
["bitfinex","SOLUSD",1644334201896,38.35508659,111.67,111.56,46.07681169]
["bitfinex","SOLUSD",1644334202296,49.13508659,111.67,111.56,46.07681169]
["bitfinex","SOLUSD",1644334202498,13.4491,111.64,111.56,46.07681169]
["bitfinex","SOLUSD",1644334202698,44.85801019,111.63,111.56,46.07681169]
["bitfinex","SOLUSD",1644334202897,44.85801019,111.63,111.53,37.7669]
["bitfinex","SOLUSD",1644334203104,44.85801019,111.63,111.53,24.3195]
["bitfinex","SOLUSD",1644334203402,46.96576568,111.63,111.5,41.4051443]
["bitfinex","SOLUSD",1644334203702,60.41616568,111.63,111.5,28.7695]
["bitfinex","SOLUSD",1644334203899,104.61616568,111.63,111.5,69.4580535]
["bitfinex","SOLUSD",1644334204100,104.61616568,111.63,111.5,45.1925535]
["bitfinex","SOLUSD",1644334204503,10.78,111.62,111.5,4.504]
["bitfinex","SOLUSD",1644334204704,4.481,111.61,111.5,4.48]
["bitfinex","SOLUSD",1644334204903,12.88775549,111.61,111.5,4.48]
["bitfinex","SOLUSD",1644334205105,18.88775549,111.61,111.5,4.48]
["bitfinex","SOLUSD",1644334205303,47.83687365,111.59,111.5,4.48]
["bitfinex","SOLUSD",1644334205605,26.34435549,111.58,111.48,0.024]
["bitfinex","SOLUSD",1644334205805,4.483,111.57,111.47,0.024]
["bitfinex","SOLUSD",1644334206005,17.37075549,111.57,111.47,0.024]
["bitfinex","SOLUSD",1644334206205,12.88775549,111.57,111.44,0.024]
["bitfinex","SOLUSD",1644334206404,39.31247418,111.56,111.44,42.1565581]
["bitfinex","SOLUSD",1644334206605,39.31247418,111.56,111.45,0.024]
["bitfinex","SOLUSD",1644334206806,39.31247418,111.56,111.44,42.1565581]
["bitfinex","SOLUSD",1644334207609,39.31247418,111.56,111.44,50.28629721]
["bitfinex","SOLUSD",1644334207806,39.31247418,111.56,111.45,19.86758787]
["bitfinex","SOLUSD",1644334208107,39.31247418,111.56,111.46,42.42086499]
["bitfinex","SOLUSD",1644334208406,10.78,111.6,111.47,1.87973911]
["bitfinex","SOLUSD",1644334208606,58.3144,111.62,111.48,13.4531]
["bitfinex","SOLUSD",1644334208807,6.0,111.6,111.48,24.5071]
["bitfinex","SOLUSD",1644334209006,12.01445142,111.64,111.49,1.90373911]
["bitfinex","SOLUSD",1644334209208,43.15756015,111.63,111.5,47.64646366]
["bitfinex","SOLUSD",1644334209406,52.51089287,111.63,111.5,55.82520277]
["bitfinex","SOLUSD",1644334209606,52.51089287,111.63,111.51,1.87973911]
["bitfinex","SOLUSD",1644334209808,43.15756015,111.63,111.52,42.63376729]
["bitfinex","SOLUSD",1644334210006,35.19279742,111.61,111.52,42.63376729]
["bitfinex","SOLUSD",1644334210211,13.4516,111.62,111.52,42.88376729]
["bitfinex","SOLUSD",1644334210408,6.0,111.64,111.52,44.7635064]
["bitfinex","SOLUSD",1644334210607,6.0,111.64,111.52,55.5435064]
["bitfinex","SOLUSD",1644334211109,6.0,111.64,111.52,68.9920064]
["bitfinex","SOLUSD",1644334211307,48.79034621,111.63,111.52,73.4730064]
["bitfinex","SOLUSD",1644334212108,13.4464,111.66,111.52,88.85659427]
["bitfinex","SOLUSD",1644334212306,1.23445142,111.67,111.52,88.85659427]
["bitfinex","SOLUSD",1644334212507,14.67865142,111.68,111.57,13.4427]
["bitfinex","SOLUSD",1644334212811,14.67865142,111.68,111.55,61.3029]
["bitfinex","SOLUSD",1644334213044,47.74441528,111.67,111.57,43.14146366]
["bitfinex","SOLUSD",1644334213215,1.23445142,111.66,111.57,43.14146366]
["bitfinex","SOLUSD",1644334213512,48.63855264,111.65,111.57,43.14146366]
["bitfinex","SOLUSD",1644334213711,47.40410122,111.65,111.57,43.14146366]
["bitfinex","SOLUSD",1644334213914,53.40410122,111.65,111.57,43.14146366]
["bitfinex","SOLUSD",1644334214115,6.0,111.65,111.57,43.14146366]
["bitfinex","SOLUSD",1644334214513,1.23445142,111.67,111.57,43.14146366]
["bitfinex","SOLUSD",1644334214714,1.23445142,111.66,111.57,43.14146366]
["bitfinex","SOLUSD",1644334214915,1.23445142,111.66,111.57,56.58406366]
["bitfinex","SOLUSD",1644334215514,1.23445142,111.66,111.57,58.46881712]
["bitfinex","SOLUSD",1644334215716,1.23445142,111.66,111.58,10.78]
["bitfinex","SOLUSD",1644334215915,1.23445142,111.66,111.6,13.4394]
["bitfinex","SOLUSD",1644334216115,1.23445142,111.66,111.6,25.1474]
["bitfinex","SOLUSD",1644334216315,1.23445142,111.66,111.6,27.28215346]
["bitfinex","SOLUSD",1644334216516,1.23445142,111.66,111.61,42.63376729]
["bitfinex","SOLUSD",1644334217316,50.00695827,111.66,111.61,42.63376729]
["bitfinex","SOLUSD",1644334217615,7.23445142,111.66,111.61,42.63376729]
["bitfinex","SOLUSD",1644334218816,2.50468883,111.7,111.62,1.88475346]
["bitfinex","SOLUSD",1644334219018,2.50468883,111.7,111.63,10.78]
["bitfinex","SOLUSD",1644334219217,2.50468883,111.7,111.63,11.03]
["bitfinex","SOLUSD",1644334219418,2.50468883,111.7,111.64,1.88475346]
["bitfinex","SOLUSD",1644334219618,3.79248142,111.73,111.66,52.60475028]
["bitfinex","SOLUSD",1644334219820,3.76305452,111.73,111.66,63.38475028]
["bitfinex","SOLUSD",1644334220019,39.05102774,111.73,111.66,39.17275028]
["bitfinex","SOLUSD",1644334220219,3.76305452,111.73,111.66,39.42275028]
["bitfinex","SOLUSD",1644334221020,3.76305452,111.73,111.67,1.88475346]
["bitfinex","SOLUSD",1644334221218,3.76305452,111.73,111.68,35.89167155]
["bitfinex","SOLUSD",1644334221419,9.76305452,111.73,111.68,35.89167155]
["bitfinex","SOLUSD",1644334221621,42.20712716,111.75,111.68,35.89167155]
["bitfinex","SOLUSD",1644334221821,6.0,111.73,111.68,35.89167155]
["bitfinex","SOLUSD",1644334222018,42.20712716,111.75,111.68,35.89167155]
["bitfinex","SOLUSD",1644334222321,0.0294269,111.77,111.68,36.14167155]
["bitfinex","SOLUSD",1644334222519,6.0,111.75,111.68,36.14167155]
["bitfinex","SOLUSD",1644334222720,13.4606269,111.79,111.68,36.14167155]
["bitfinex","SOLUSD",1644334222924,0.0294269,111.79,111.68,36.14167155]
["bitfinex","SOLUSD",1644334223122,40.79717578,111.78,111.69,10.78]
["bitfinex","SOLUSD",1644334223322,54.8698269,111.82,111.69,11.03]
["bitfinex","SOLUSD",1644334223520,6.0294269,111.82,111.71,13.4261]
["bitfinex","SOLUSD",1644334223722,6.0294269,111.82,111.71,0.25]
["bitfinex","SOLUSD",1644334223921,0.0294269,111.82,111.71,0.25]
["bitfinex","SOLUSD",1644334224126,4.473,111.83,111.71,0.25]
["bitfinex","SOLUSD",1644334224421,40.28883662,111.8,111.68,20.87917155]
["bitfinex","SOLUSD",1644334224627,40.31826352,111.8,111.7,35.85365117]
["bitfinex","SOLUSD",1644334224821,40.31826352,111.8,111.7,49.53075117]
["bitfinex","SOLUSD",1644334224822,40.28883662,111.8,111.7,49.53075117]
["bitfinex","SOLUSD",1644334225021,40.28883662,111.8,111.72,30.9403664]
["bitfinex","SOLUSD",1644334225222,46.28883662,111.8,111.74,35.85365117]
["bitfinex","SOLUSD",1644334225426,0.0294269,111.82,111.74,35.85365117]
["bitfinex","SOLUSD",1644334225721,122.44034115,111.92,111.74,36.10365117]
["bitfinex","SOLUSD",1644334225722,0.0294269,111.83,111.74,36.10365117]
["bitfinex","SOLUSD",1644334225922,6.0294269,111.84,111.74,51.41030463]
["bitfinex","SOLUSD",1644334226128,6.0294269,111.84,111.74,68.19030463]
["bitfinex","SOLUSD",1644334226323,525.39253705,111.9,111.74,83.5738925]
["bitfinex","SOLUSD",1644334226324,0.0294269,111.88,111.74,83.5738925]
["bitfinex","SOLUSD",1644334226627,0.0294269,111.87,111.76,0.44]
["bitfinex","SOLUSD",1644334226829,0.0294269,111.87,111.78,0.44]
["bitfinex","SOLUSD",1644334227023,0.0294269,111.93,111.79,10.78]
["bitfinex","SOLUSD",1644334227224,0.0294269,111.93,111.8,4.469]
["bitfinex","SOLUSD",1644334227426,0.0294269,111.93,111.81,55.1327664]
["bitfinex","SOLUSD",1644334227624,0.0294269,111.93,111.81,61.1327664]
["bitfinex","SOLUSD",1644334227829,0.0294269,111.93,111.81,61.3827664]
["bitfinex","SOLUSD",1644334228724,0.0294269,111.93,111.81,55.3827664]
["bitfinex","SOLUSD",1644334228924,0.0294269,111.93,111.81,69.3567664]
["bitfinex","SOLUSD",1644334229123,0.0294269,111.93,111.81,71.24151986]
["bitfinex","SOLUSD",1644334229928,0.0294269,111.93,111.81,86.62510773]
["bitfinex","SOLUSD",1644334230531,0.0294269,111.93,111.81,84.74035427]
["bitfinex","SOLUSD",1644334230738,0.0294269,111.93,111.81,69.3567664]
["bitfinex","SOLUSD",1644334230931,35.87091768,111.92,111.81,69.3567664]
["bitfinex","SOLUSD",1644334231334,35.87091768,111.92,111.81,63.1067664]
["bitfinex","SOLUSD",1644334231535,35.87091768,111.92,111.81,63.3567664]
["bitfinex","SOLUSD",1644334231732,41.87091768,111.92,111.81,63.3567664]
["bitfinex","SOLUSD",1644334231935,41.87091768,111.92,111.81,63.1067664]
["bitfinex","SOLUSD",1644334232535,6.0,111.92,111.81,80.37510773]
["bitfinex","SOLUSD",1644334232734,6.0,111.92,111.81,86.37510773]
["bitfinex","SOLUSD",1644334232940,0.0294269,111.93,111.81,78.49035427]
["bitfinex","SOLUSD",1644334233142,2.10775549,111.92,111.81,63.1067664]
["bitfinex","SOLUSD",1644334233335,0.0294269,111.93,111.81,63.1067664]
["bitfinex","SOLUSD",1644334233535,46.02863419,111.92,111.81,63.1067664]
["bitfinex","SOLUSD",1644334235034,46.02863419,111.92,111.81,63.3567664]
["bitfinex","SOLUSD",1644334235737,0.0294269,111.93,111.82,1.88475346]
["bitfinex","SOLUSD",1644334235935,0.0294269,111.93,111.83,24.19]
["bitfinex","SOLUSD",1644334236235,0.0294269,111.95,111.83,26.32475346]
["bitfinex","SOLUSD",1644334236437,0.0294269,111.94,111.83,41.70834133]
["bitfinex","SOLUSD",1644334236638,0.0294269,111.95,111.83,41.70834133]
["bitfinex","SOLUSD",1644334236841,0.0294269,111.94,111.84,35.85365117]
["bitfinex","SOLUSD",1644334237038,39.67594584,111.95,111.84,35.85365117]
["bitfinex","SOLUSD",1644334237238,55.16747443,111.95,111.84,35.85365117]
["bitfinex","SOLUSD",1644334237438,2.10775549,111.94,111.82,57.5505]
["bitfinex","SOLUSD",1644334237638,6.60618239,111.94,111.82,57.5505]
["bitfinex","SOLUSD",1644334237837,4.4984269,111.94,111.82,57.5505]
["bitfinex","SOLUSD",1644334238240,4.4984269,111.94,111.82,10.78]
["bitfinex","SOLUSD",1644334238438,39.315738,111.93,111.83,41.10697147]
["bitfinex","SOLUSD",1644334239641,41.42349349,111.93,111.81,7.974]
["bitfinex","SOLUSD",1644334239841,15.249,111.92,111.81,7.974]
["bitfinex","SOLUSD",1644334240039,21.249,111.92,111.81,7.974]
["bitfinex","SOLUSD",1644334240341,2.10775549,111.91,111.81,7.974]
["bitfinex","SOLUSD",1644334240539,54.52616493,111.9,111.81,7.974]
["bitfinex","SOLUSD",1644334240744,54.52616493,111.9,111.78,46.07054379]
["bitfinex","SOLUSD",1644334240944,35.9869041,111.88,111.78,46.07054379]
["bitfinex","SOLUSD",1644334241241,13.4232,111.87,111.73,103.58438787]
["bitfinex","SOLUSD",1644334241441,13.4526269,111.87,111.73,103.58438787]
["bitfinex","SOLUSD",1644334241642,0.0294269,111.86,111.73,103.58438787]
["bitfinex","SOLUSD",1644334242041,0.0294269,111.86,111.73,26.16358787]
["bitfinex","SOLUSD",1644334242241,41.81513904,111.86,111.73,51.18280869]
["bitfinex","SOLUSD",1644334242442,55.23963904,111.86,111.73,51.18280869]
["bitfinex","SOLUSD",1644334242639,55.23963904,111.86,111.73,10.78]
["bitfinex","SOLUSD",1644334242844,66.01963904,111.86,111.71,10.78]
["bitfinex","SOLUSD",1644334243076,4.472,111.85,111.67,90.2884]
["bitfinex","SOLUSD",1644334243274,10.8094269,111.84,111.67,79.5084]
["bitfinex","SOLUSD",1644334243471,4.5034269,111.83,111.67,79.5084]
["bitfinex","SOLUSD",1644334243671,51.46542763,111.82,111.68,40.78224757]
["bitfinex","SOLUSD",1644334243871,4.5034269,111.81,111.65,10.78]
["bitfinex","SOLUSD",1644334244072,0.0294269,111.8,111.65,10.78]
["bitfinex","SOLUSD",1644334244272,13.4322,111.79,111.66,1.88489363]
["bitfinex","SOLUSD",1644334244873,35.67061219,111.78,111.67,46.32907759]
["bitfinex","SOLUSD",1644334246179,35.67061219,111.78,111.67,46.57907759]
["bitfinex","SOLUSD",1644334247483,41.67061219,111.78,111.67,46.57907759]
["bitfinex","SOLUSD",1644334247876,6.0,111.78,111.67,48.46397122]
["bitfinex","SOLUSD",1644334248180,0.0294269,111.8,111.67,102.46090186]
["bitfinex","SOLUSD",1644334248381,0.0294269,111.81,111.67,162.18090186]
["bitfinex","SOLUSD",1644334248583,0.0294269,111.8,111.68,247.94627892]
["bitfinex","SOLUSD",1644334248781,0.0294269,111.8,111.69,34.0503]
["bitfinex","SOLUSD",1644334248978,39.70860596,111.87,111.69,94.40844317]
["bitfinex","SOLUSD",1644334249278,39.70860596,111.87,111.71,44.50236679]
["bitfinex","SOLUSD",1644334249480,0.0294269,111.86,111.72,10.78]
["bitfinex","SOLUSD",1644334249683,0.0294269,111.86,111.74,22.29165078]
["bitfinex","SOLUSD",1644334249879,39.70860596,111.87,111.76,36.49685073]
["bitfinex","SOLUSD",1644334250080,0.0294269,111.86,111.76,36.49685073]
["bitfinex","SOLUSD",1644334250281,39.67917906,111.87,111.76,36.74685073]
["bitfinex","SOLUSD",1644334250984,39.67917906,111.87,111.76,38.63174436]
["bitfinex","SOLUSD",1644334250985,45.67917906,111.87,111.76,38.63174436]
["bitfinex","SOLUSD",1644334251380,45.67917906,111.87,111.76,47.52685073]
["bitfinex","SOLUSD",1644334251582,45.67917906,111.87,111.76,49.41174436]
["bitfinex","SOLUSD",1644334252684,45.67917906,111.87,111.76,62.83024436]
["bitfinex","SOLUSD",1644334252884,45.67917906,111.87,111.76,60.69535073]
["bitfinex","SOLUSD",1644334253285,45.67917906,111.87,111.76,10.78]
["bitfinex","SOLUSD",1644334253486,47.78693455,111.87,111.76,10.78]
["bitfinex","SOLUSD",1644334254483,45.67917906,111.87,111.76,29.93942186]
["bitfinex","SOLUSD",1644334254685,45.67917906,111.87,111.76,30.18942186]
["bitfinex","SOLUSD",1644334257189,45.67917906,111.87,111.76,32.06989694]
["bitfinex","SOLUSD",1644334257688,45.67917906,111.87,111.76,31.81989694]
["bitfinex","SOLUSD",1644334257888,47.78693455,111.87,111.76,29.93942186]
["bitfinex","SOLUSD",1644334258089,52.25793455,111.87,111.74,13.4216]
["bitfinex","SOLUSD",1644334258293,52.25793455,111.87,111.74,13.6716]
["bitfinex","SOLUSD",1644334258689,50.15017906,111.87,111.74,13.6716]
["bitfinex","SOLUSD",1644334259188,50.15017906,111.87,111.75,38.71033966]
["bitfinex","SOLUSD",1644334259389,45.67917906,111.87,111.75,38.71033966]
["bitfinex","SOLUSD",1644334259589,45.67917906,111.87,111.75,51.62081474]
["bitfinex","SOLUSD",1644334259888,59.10267906,111.87,111.75,49.74033966]
["bitfinex","SOLUSD",1644334260492,65.68143455,111.87,111.75,10.78]
["bitfinex","SOLUSD",1644334260696,76.46143455,111.87,111.73,48.1965]
["bitfinex","SOLUSD",1644334260890,13.4261,111.84,111.7,120.5359]
["bitfinex","SOLUSD",1644334261097,4.473,111.83,111.69,34.0503]
["bitfinex","SOLUSD",1644334261291,2.13718239,111.83,111.69,34.0503]
["bitfinex","SOLUSD",1644334261494,41.54683441,111.82,111.7,37.45723718]
["bitfinex","SOLUSD",1644334261694,41.54683441,111.82,111.7,37.70723718]
["bitfinex","SOLUSD",1644334262092,41.54683441,111.82,111.66,16.54834073]
["bitfinex","SOLUSD",1644334262292,6.61118239,111.81,111.66,10.78]
["bitfinex","SOLUSD",1644334262592,48.77857538,111.8,111.62,16.54834073]
["bitfinex","SOLUSD",1644334262892,19.83357538,111.79,111.61,27.78084007]
["bitfinex","SOLUSD",1644334263103,41.19379211,111.78,111.62,46.09540254]
["bitfinex","SOLUSD",1644334263392,40.13765184,111.74,111.62,59.53170254]
["bitfinex","SOLUSD",1644334263597,44.61465184,111.74,111.62,46.09540254]
["bitfinex","SOLUSD",1644334263791,40.13765184,111.74,111.62,46.09540254]
["bitfinex","SOLUSD",1644334263996,46.13765184,111.74,111.61,10.78]
["bitfinex","SOLUSD",1644334264192,59.02540733,111.74,111.58,148.36754007]
["bitfinex","SOLUSD",1644334264394,17.9164,111.73,111.58,25.90036499]
["bitfinex","SOLUSD",1644334264593,10.78,111.72,111.58,15.12036499]
["bitfinex","SOLUSD",1644334264792,12.88775549,111.72,111.57,39.08336565]
["bitfinex","SOLUSD",1644334264995,46.09299571,111.71,111.59,1.88047508]
["bitfinex","SOLUSD",1644334265293,46.09299571,111.71,111.6,23.46980351]
["bitfinex","SOLUSD",1644334266495,59.53459571,111.71,111.6,25.35027859]
["bitfinex","SOLUSD",1644334266698,46.09299571,111.71,111.6,25.35027859]
["bitfinex","SOLUSD",1644334266892,29.1329,111.75,111.6,55.13850923]
["bitfinex","SOLUSD",1644334267095,24.6549,111.75,111.6,71.91850923]
["bitfinex","SOLUSD",1644334267592,24.6549,111.75,111.6,72.16850923]
["bitfinex","SOLUSD",1644334267799,13.4392,111.73,111.6,70.48704424]
["bitfinex","SOLUSD",1644334267994,38.56279766,111.72,111.6,70.48704424]
["bitfinex","SOLUSD",1644334268396,44.56279766,111.72,111.6,64.48704424]
["bitfinex","SOLUSD",1644334268896,58.00289766,111.72,111.6,64.23704424]
["bitfinex","SOLUSD",1644334269100,58.00289766,111.72,111.6,62.35656916]
["bitfinex","SOLUSD",1644334269326,58.00289766,111.72,111.6,47.93870351]
["bitfinex","SOLUSD",1644334269716,58.00289766,111.72,111.6,49.81443696]
["bitfinex","SOLUSD",1644334270419,44.56279766,111.72,111.6,49.81443696]
["bitfinex","SOLUSD",1644334271220,6.0,111.72,111.6,49.81443696]
["bitfinex","SOLUSD",1644334271421,13.4349,111.77,111.6,64.48230261]
["bitfinex","SOLUSD",1644334271622,6.0,111.75,111.65,13.4316]
["bitfinex","SOLUSD",1644334271820,6.0,111.75,111.65,24.4616]
["bitfinex","SOLUSD",1644334272020,6.0,111.75,111.66,1.87573345]
["bitfinex","SOLUSD",1644334272221,41.30200577,111.76,111.67,43.32421406]
["bitfinex","SOLUSD",1644334272421,41.30200577,111.76,111.66,10.78]
["bitfinex","SOLUSD",1644334272625,41.30200577,111.76,111.65,4.475]
["bitfinex","SOLUSD",1644334272922,41.30200577,111.76,111.65,13.4331]
["bitfinex","SOLUSD",1644334273528,41.30200577,111.76,111.66,47.31747857]
["bitfinex","SOLUSD",1644334273726,41.30200577,111.76,111.66,47.56747857]
["bitfinex","SOLUSD",1644334274130,41.30200577,111.76,111.66,47.31747857]
["bitfinex","SOLUSD",1644334275225,56.84586126,111.76,111.66,47.31747857]
["bitfinex","SOLUSD",1644334275525,43.40976126,111.76,111.66,47.31747857]
["bitfinex","SOLUSD",1644334275726,41.30200577,111.76,111.66,47.31747857]
["bitfinex","SOLUSD",1644334275925,47.30200577,111.76,111.66,47.31747857]
["bitfinex","SOLUSD",1644334276328,47.30200577,111.76,111.66,60.74967857]
["bitfinex","SOLUSD",1644334276529,0.0294269,111.79,111.66,60.74967857]
["bitfinex","SOLUSD",1644334276731,0.0294269,111.79,111.66,60.99967857]
["bitfinex","SOLUSD",1644334277127,0.0294269,111.79,111.66,60.74967857]
["bitfinex","SOLUSD",1644334277334,0.0294269,111.79,111.67,1.87573345]
["bitfinex","SOLUSD",1644334277528,0.0294269,111.79,111.68,19.476539]
["bitfinex","SOLUSD",1644334277728,0.0294269,111.81,111.68,34.980539]
["bitfinex","SOLUSD",1644334277933,0.0294269,111.84,111.69,1.87573345]
["bitfinex","SOLUSD",1644334278137,0.0294269,111.84,111.71,0.44]
["bitfinex","SOLUSD",1644334278337,4.474,111.89,111.74,0.44]
["bitfinex","SOLUSD",1644334278338,0.0294269,111.87,111.74,0.44]
["bitfinex","SOLUSD",1644334278531,0.0094269,111.84,111.76,0.44]
["bitfinex","SOLUSD",1644334278835,40.95795297,111.94,111.79,0.44]
["bitfinex","SOLUSD",1644334279035,40.98812314,111.94,111.8,10.78]
["bitfinex","SOLUSD",1644334279231,40.98812314,111.94,111.81,43.06462092]
["bitfinex","SOLUSD",1644334279440,0.03017017,111.94,111.82,55.4761]
["bitfinex","SOLUSD",1644334279631,2.49020239,111.99,111.83,134.8]
["bitfinex","SOLUSD",1644334279838,0.03017017,111.94,111.84,0.44]
["bitfinex","SOLUSD",1644334280033,0.03017017,111.94,111.86,2.97]
["bitfinex","SOLUSD",1644334280232,0.03017017,111.99,111.87,15.248]
["bitfinex","SOLUSD",1644334280430,42.91063797,112.03,111.88,23.72939665]
["bitfinex","SOLUSD",1644334280632,0.03017017,112.02,111.9,38.09160485]
["bitfinex","SOLUSD",1644334280831,0.03017017,112.02,111.91,10.78]
["bitfinex","SOLUSD",1644334281034,42.91063797,112.03,111.92,28.70241272]
["bitfinex","SOLUSD",1644334281231,48.8804678,112.03,111.92,39.48241272]
["bitfinex","SOLUSD",1644334281432,48.8804678,112.03,111.91,9.193]
["bitfinex","SOLUSD",1644334281433,48.8804678,112.03,111.91,13.3998]
["bitfinex","SOLUSD",1644334281641,4.465,112.02,111.86,44.6767]
["bitfinex","SOLUSD",1644334281833,18.81393856,112.02,111.84,115.9955]
["bitfinex","SOLUSD",1644334282033,2.13792566,112.01,111.87,10.78]
["bitfinex","SOLUSD",1644334282234,0.03017017,112.0,111.87,10.78]
["bitfinex","SOLUSD",1644334282538,34.4190124,111.98,111.85,35.6749011]
["bitfinex","SOLUSD",1644334282733,4.466,111.97,111.85,35.9249011]
["bitfinex","SOLUSD",1644334282931,47.55350936,111.96,111.85,46.7049011]
["bitfinex","SOLUSD",1644334283133,47.55350936,111.96,111.86,1.85790191]
["bitfinex","SOLUSD",1644334283333,47.55350936,111.96,111.87,31.11911647]
["bitfinex","SOLUSD",1644334283533,49.66126485,111.96,111.87,31.11911647]
["bitfinex","SOLUSD",1644334283733,49.66126485,111.96,111.87,10.78]
["bitfinex","SOLUSD",1644334284337,47.55350936,111.96,111.87,10.78]
["bitfinex","SOLUSD",1644334284534,2.10775549,111.95,111.84,10.78]
["bitfinex","SOLUSD",1644334284735,35.55487637,111.94,111.84,29.60203677]
["bitfinex","SOLUSD",1644334284934,35.55487637,111.94,111.84,40.38203677]
["bitfinex","SOLUSD",1644334285535,35.55487637,111.94,111.84,10.78]
["bitfinex","SOLUSD",1644334285736,37.66263186,111.94,111.84,10.78]
["bitfinex","SOLUSD",1644334285937,35.55487637,111.94,111.84,10.78]
["bitfinex","SOLUSD",1644334286942,35.55487637,111.94,111.85,24.92309666]
["bitfinex","SOLUSD",1644334287839,41.55487637,111.94,111.85,24.92309666]
["bitfinex","SOLUSD",1644334288239,41.55487637,111.94,111.83,13.4102]
["bitfinex","SOLUSD",1644334288438,0.03017017,111.93,111.81,10.78]
["bitfinex","SOLUSD",1644334288940,2.13792566,111.93,111.8,24.6334]
["bitfinex","SOLUSD",1644334289139,38.64405896,111.91,111.81,46.832848]
["bitfinex","SOLUSD",1644334289341,38.64405896,111.91,111.8,24.6334]
["bitfinex","SOLUSD",1644334289541,13.4193,111.9,111.8,24.6334]
["bitfinex","SOLUSD",1644334290140,13.4193,111.9,111.77,10.78]
["bitfinex","SOLUSD",1644334290440,46.69857371,111.89,111.79,34.68630846]
["bitfinex","SOLUSD",1644334290839,62.2274292,111.89,111.77,10.78]
["bitfinex","SOLUSD",1644334291041,62.25759937,111.89,111.75,24.2003]
["bitfinex","SOLUSD",1644334291341,0.03017017,111.88,111.75,24.2003]
["bitfinex","SOLUSD",1644334291740,35.55544828,111.87,111.76,41.34096914]
["bitfinex","SOLUSD",1644334291943,35.55544828,111.87,111.75,10.78]
["bitfinex","SOLUSD",1644334292143,35.58561845,111.87,111.75,10.78]
["bitfinex","SOLUSD",1644334292740,41.58561845,111.87,111.75,10.78]
["bitfinex","SOLUSD",1644334292942,41.58561845,111.87,111.76,36.71810829]
["bitfinex","SOLUSD",1644334296472,0.03017017,111.87,111.77,1.85777374]
["bitfinex","SOLUSD",1644334296669,173.0825,111.93,111.77,13.07777374]
["bitfinex","SOLUSD",1644334296670,0.03017017,111.89,111.77,13.07777374]
["bitfinex","SOLUSD",1644334296867,0.03017017,111.9,111.79,53.72]
["bitfinex","SOLUSD",1644334297068,0.03017017,111.9,111.8,4.47]
["bitfinex","SOLUSD",1644334297272,0.03017017,111.97,111.8,71.07777374]
["bitfinex","SOLUSD",1644334297473,39.48572631,111.99,111.82,13.4109]
["bitfinex","SOLUSD",1644334297669,0.03017017,111.96,111.85,53.72]
["bitfinex","SOLUSD",1644334297869,0.03017017,111.98,111.86,4.468]
["bitfinex","SOLUSD",1644334298071,0.03017017,111.96,111.87,41.29590928]
["bitfinex","SOLUSD",1644334298269,0.03017017,111.98,111.87,105.9793175]
["bitfinex","SOLUSD",1644334298472,39.48572631,111.99,111.87,57.8193175]
["bitfinex","SOLUSD",1644334298669,39.48572631,111.99,111.88,1.85777374]
["bitfinex","SOLUSD",1644334298870,39.45555614,111.99,111.87,11.03]
["bitfinex","SOLUSD",1644334299072,39.48572631,111.99,111.87,11.03]
["bitfinex","SOLUSD",1644334299573,39.48572631,111.99,111.87,24.4356]
["bitfinex","SOLUSD",1644334299777,39.48572631,111.99,111.88,1.85777374]
["bitfinex","SOLUSD",1644334299973,39.45555614,111.99,111.89,47.38104266]
["bitfinex","SOLUSD",1644334300174,45.45555614,111.99,111.89,47.38104266]
["bitfinex","SOLUSD",1644334300574,45.45555614,111.99,111.89,10.78]
["bitfinex","SOLUSD",1644334300774,45.45555614,111.99,111.86,10.78]
["bitfinex","SOLUSD",1644334300973,45.48572631,111.99,111.86,10.78]
["bitfinex","SOLUSD",1644334301573,45.48572631,111.99,111.87,46.05402622]
["bitfinex","SOLUSD",1644334301773,45.48572631,111.99,111.86,10.78]
["bitfinex","SOLUSD",1644334302779,13.4097,111.98,111.86,52.39332728]
["bitfinex","SOLUSD",1644334302981,41.8385175,111.97,111.86,10.78]
["bitfinex","SOLUSD",1644334303176,41.86868767,111.97,111.83,1.85777374]
["bitfinex","SOLUSD",1644334303382,41.86868767,111.97,111.83,10.78]
["bitfinex","SOLUSD",1644334303777,4.468,111.96,111.82,23.5292]
["bitfinex","SOLUSD",1644334303979,13.4145,111.94,111.82,64.6479354]
["bitfinex","SOLUSD",1644334304178,36.42835311,111.93,111.82,64.6479354]
["bitfinex","SOLUSD",1644334305785,49.84375311,111.93,111.82,64.6479354]
["bitfinex","SOLUSD",1644334306782,36.42835311,111.93,111.82,64.6479354]
["bitfinex","SOLUSD",1644334306983,36.42835311,111.93,111.82,78.0597354]
["bitfinex","SOLUSD",1644334307384,36.42835311,111.93,111.84,25.67528217]
["bitfinex","SOLUSD",1644334307783,36.42835311,111.93,111.84,27.78305591]
["bitfinex","SOLUSD",1644334307987,36.42835311,111.93,111.84,27.53305591]
["bitfinex","SOLUSD",1644334308190,36.42835311,111.93,111.84,39.08528217]
["bitfinex","SOLUSD",1644334308592,36.42835311,111.93,111.84,39.33528217]
["bitfinex","SOLUSD",1644334308782,36.42835311,111.93,111.84,39.08528217]
["bitfinex","SOLUSD",1644334310688,36.42835311,111.93,111.84,39.33528217]
["bitfinex","SOLUSD",1644334310986,36.42835311,111.93,111.84,13.41]
["bitfinex","SOLUSD",1644334311193,42.42835311,111.93,111.84,13.41]
["bitfinex","SOLUSD",1644334311393,42.42835311,111.93,111.82,47.7214]
["bitfinex","SOLUSD",1644334311987,42.42835311,111.93,111.83,40.20348199]
["bitfinex","SOLUSD",1644334312595,42.42835311,111.93,111.82,36.9414]
["bitfinex","SOLUSD",1644334312793,55.84285311,111.93,111.82,23.5292]
["bitfinex","SOLUSD",1644334313394,58.31461066,111.93,111.78,47.4888]
["bitfinex","SOLUSD",1644334313694,58.31461066,111.93,111.76,42.85526219]
["bitfinex","SOLUSD",1644334313695,13.4198,111.88,111.76,42.85526219]
["bitfinex","SOLUSD",1644334313896,34.9684236,111.87,111.76,42.85526219]
["bitfinex","SOLUSD",1644334314098,37.07617909,111.87,111.75,13.4205]
["bitfinex","SOLUSD",1644334314392,34.9684236,111.87,111.75,13.4205]
["bitfinex","SOLUSD",1644334314593,40.9684236,111.87,111.75,13.4205]
["bitfinex","SOLUSD",1644334314792,40.9684236,111.87,111.75,26.30827374]
["bitfinex","SOLUSD",1644334314995,40.9684236,111.87,111.76,43.06434195]
["bitfinex","SOLUSD",1644334315196,6.0,111.87,111.77,13.4182]
["bitfinex","SOLUSD",1644334315396,0.03017017,111.88,111.77,93.87708698]
["bitfinex","SOLUSD",1644334315594,34.4483,111.97,111.78,1.85777374]
["bitfinex","SOLUSD",1644334315595,0.03017017,111.9,111.78,1.85777374]
["bitfinex","SOLUSD",1644334315794,27.43135452,111.97,111.78,1.85777374]
["bitfinex","SOLUSD",1644334315795,0.03017017,111.88,111.8,44.705]
["bitfinex","SOLUSD",1644334315993,0.03017017,111.9,111.81,10.78]
["bitfinex","SOLUSD",1644334316195,2.47175755,111.96,111.81,10.78]
["bitfinex","SOLUSD",1644334316196,0.03017017,111.92,111.82,23.72967562]
["bitfinex","SOLUSD",1644334316395,47.20507249,111.95,111.84,13.41]
["bitfinex","SOLUSD",1644334316396,47.23524266,111.95,111.84,13.41]
["bitfinex","SOLUSD",1644334316595,47.23524266,111.95,111.85,38.43177649]
["bitfinex","SOLUSD",1644334316596,0.03017017,111.94,111.85,38.43177649]
["bitfinex","SOLUSD",1644334316795,47.20507249,111.95,111.85,38.43177649]
["bitfinex","SOLUSD",1644334319299,47.20507249,111.95,111.85,51.84057649]
["bitfinex","SOLUSD",1644334319697,49.31282798,111.95,111.85,51.84057649]
["bitfinex","SOLUSD",1644334319899,55.31282798,111.95,111.85,51.84057649]
["bitfinex","SOLUSD",1644334320103,53.20507249,111.95,111.85,51.84057649]
["bitfinex","SOLUSD",1644334320305,66.61647249,111.95,111.85,38.43177649]
["bitfinex","SOLUSD",1644334320902,69.08823004,111.95,111.85,38.43177649]
["bitfinex","SOLUSD",1644334321302,69.08823004,111.95,111.84,10.78]
["bitfinex","SOLUSD",1644334321904,71.19598553,111.95,111.8,122.40057374]
["bitfinex","SOLUSD",1644334322102,9.44468954,111.94,111.81,10.78]
["bitfinex","SOLUSD",1644334322304,59.91974858,111.93,111.81,10.78]
["bitfinex","SOLUSD",1644334322502,64.49926162,111.93,111.81,10.78]
["bitfinex","SOLUSD",1644334322703,2.10775549,111.92,111.81,10.78]
["bitfinex","SOLUSD",1644334322905,9.04851304,111.92,111.8,75.8358]
["bitfinex","SOLUSD",1644334323115,4.94669238,111.91,111.79,24.8376]
["bitfinex","SOLUSD",1644334323308,7.08461804,111.91,111.79,24.8376]
["bitfinex","SOLUSD",1644334323608,2.10775549,111.9,111.79,24.8376]
["bitfinex","SOLUSD",1644334323801,35.34232235,111.89,111.79,24.8376]
["bitfinex","SOLUSD",1644334324002,35.34232235,111.89,111.76,10.78]
["bitfinex","SOLUSD",1644334324203,44.39283539,111.89,111.76,10.78]
["bitfinex","SOLUSD",1644334324409,39.92183539,111.89,111.76,10.78]
["bitfinex","SOLUSD",1644334324602,37.45007784,111.89,111.76,10.78]
["bitfinex","SOLUSD",1644334324803,42.72052927,111.87,111.76,10.78]
["bitfinex","SOLUSD",1644334325002,42.72052927,111.87,111.75,11.161]
["bitfinex","SOLUSD",1644334325203,2.10775549,111.86,111.75,11.161]
["bitfinex","SOLUSD",1644334326005,43.19842917,111.85,111.75,59.65678071]
["bitfinex","SOLUSD",1644334326407,43.19842917,111.85,111.75,11.161]
["bitfinex","SOLUSD",1644334326606,2.10775549,111.84,111.75,11.161]
["bitfinex","SOLUSD",1644334327007,2.10775549,111.84,111.73,77.3018]
["bitfinex","SOLUSD",1644334327406,43.39588121,111.83,111.73,34.77333953]
["bitfinex","SOLUSD",1644334327807,38.75070968,111.81,111.73,34.77333953]
["bitfinex","SOLUSD",1644334328407,38.75070968,111.81,111.72,48.8541]
["bitfinex","SOLUSD",1644334329208,38.75070968,111.81,111.72,49.1041]
["bitfinex","SOLUSD",1644334329630,44.75070968,111.81,111.72,48.8541]
["bitfinex","SOLUSD",1644334329830,44.75070968,111.81,111.67,74.52083155]
["bitfinex","SOLUSD",1644334330030,44.75070968,111.81,111.68,10.78]
["bitfinex","SOLUSD",1644334330430,46.85846517,111.81,111.68,10.78]
["bitfinex","SOLUSD",1644334330633,60.28646517,111.81,111.68,10.78]
["bitfinex","SOLUSD",1644334330830,60.28646517,111.81,111.68,24.2095]
["bitfinex","SOLUSD",1644334333536,60.28646517,111.81,111.66,88.3678]
["bitfinex","SOLUSD",1644334333835,64.76046517,111.81,111.65,195.6963]
["bitfinex","SOLUSD",1644334334037,64.76046517,111.81,111.65,34.0509]
["bitfinex","SOLUSD",1644334334435,60.28646517,111.81,111.65,34.0509]
["bitfinex","SOLUSD",1644334335039,15.255,111.8,111.62,101.8827]
["bitfinex","SOLUSD",1644334335337,13.4379,111.76,111.62,28.6919]
["bitfinex","SOLUSD",1644334335537,17.9139,111.76,111.62,28.6919]
["bitfinex","SOLUSD",1644334335740,36.62880315,111.75,111.62,24.2169]
["bitfinex","SOLUSD",1644334336437,36.62880315,111.75,111.63,29.08148837]
["bitfinex","SOLUSD",1644334336837,34.52104766,111.75,111.63,57.64522776]
["bitfinex","SOLUSD",1644334337041,34.52104766,111.75,111.64,29.35711324]
["bitfinex","SOLUSD",1644334337341,34.52104766,111.75,111.65,65.08400809]
["bitfinex","SOLUSD",1644334337538,34.52104766,111.75,111.66,10.78]
["bitfinex","SOLUSD",1644334337737,34.52104766,111.75,111.66,24.88111324]
["bitfinex","SOLUSD",1644334337942,34.52104766,111.75,111.67,29.08148837]
["bitfinex","SOLUSD",1644334338143,40.52104766,111.75,111.67,39.86148837]
["bitfinex","SOLUSD",1644334338345,40.52104766,111.75,111.67,40.11148837]
["bitfinex","SOLUSD",1644334338544,40.52104766,111.75,111.67,24.4611]
["bitfinex","SOLUSD",1644334338742,40.52104766,111.75,111.64,1.85777374]
["bitfinex","SOLUSD",1644334338940,40.52104766,111.75,111.64,10.78]
["bitfinex","SOLUSD",1644334339542,53.95614766,111.75,111.65,37.87129552]
["bitfinex","SOLUSD",1644334339743,40.52104766,111.75,111.66,10.78]
["bitfinex","SOLUSD",1644334339942,40.52104766,111.75,111.67,28.92272205]
["bitfinex","SOLUSD",1644334340542,40.52104766,111.75,111.67,39.70272205]
["bitfinex","SOLUSD",1644334340744,40.52104766,111.75,111.67,39.95272205]
["bitfinex","SOLUSD",1644334341343,40.52104766,111.75,111.67,53.38412205]
["bitfinex","SOLUSD",1644334342056,40.52104766,111.75,111.67,53.13412205]
["bitfinex","SOLUSD",1644334342745,40.52104766,111.75,111.67,53.38412205]
["bitfinex","SOLUSD",1644334343448,34.52104766,111.75,111.67,55.24688444]
["bitfinex","SOLUSD",1644334344248,13.4294,111.8,111.67,55.24688444]
["bitfinex","SOLUSD",1644334344449,6.0,111.8,111.67,55.24688444]
["bitfinex","SOLUSD",1644334344649,71.71685549,111.83,111.67,53.13412205]
["bitfinex","SOLUSD",1644334344850,6.0,111.8,111.67,53.13412205]
["bitfinex","SOLUSD",1644334345049,6.0,111.8,111.67,24.2114]
["bitfinex","SOLUSD",1644334345251,2.10775549,111.79,111.67,10.78]
["bitfinex","SOLUSD",1644334345453,46.88645549,111.79,111.67,10.78]
["bitfinex","SOLUSD",1644334345750,2.10775549,111.78,111.65,62.4302]
["bitfinex","SOLUSD",1644334345953,43.3759206,111.77,111.65,106.35524816]
["bitfinex","SOLUSD",1644334346152,43.3759206,111.77,111.65,116.88524816]
["bitfinex","SOLUSD",1644334346353,45.48367609,111.77,111.65,116.88524816]
["bitfinex","SOLUSD",1644334346751,13.4336,111.76,111.65,116.88524816]
["bitfinex","SOLUSD",1644334346952,45.36298795,111.75,111.65,118.74801055]
["bitfinex","SOLUSD",1644334347452,45.36298795,111.75,111.65,132.2683762]
["bitfinex","SOLUSD",1644334347852,45.36298795,111.75,111.65,146.36948944]
["bitfinex","SOLUSD",1644334349055,45.36298795,111.75,111.65,121.2383762]
["bitfinex","SOLUSD",1644334349257,45.36298795,111.75,111.65,106.10524816]
["bitfinex","SOLUSD",1644334349455,45.36298795,111.75,111.64,98.6202]
["bitfinex","SOLUSD",1644334349657,45.36298795,111.75,111.64,23.3494]
["bitfinex","SOLUSD",1644334350255,2.10775549,111.74,111.62,8.685]
["bitfinex","SOLUSD",1644334350465,36.09098078,111.73,111.62,8.685]
["bitfinex","SOLUSD",1644334350656,42.09098078,111.73,111.62,8.685]
["bitfinex","SOLUSD",1644334350857,44.19873627,111.73,111.62,8.685]
["bitfinex","SOLUSD",1644334351060,48.67573627,111.73,111.62,8.685]
["bitfinex","SOLUSD",1644334351356,44.19873627,111.73,111.62,8.685]
["bitfinex","SOLUSD",1644334351757,44.19873627,111.73,111.63,36.58340419]
["bitfinex","SOLUSD",1644334352258,44.19873627,111.73,111.62,8.685]
["bitfinex","SOLUSD",1644334352757,13.4411,111.71,111.62,8.685]
["bitfinex","SOLUSD",1644334353464,34.25056722,111.7,111.62,42.8778102]
["bitfinex","SOLUSD",1644334354359,40.25056722,111.7,111.62,42.8778102]
["bitfinex","SOLUSD",1644334354559,40.25056722,111.7,111.62,34.1928102]
["bitfinex","SOLUSD",1644334354760,40.25056722,111.7,111.62,47.6305102]
["bitfinex","SOLUSD",1644334355160,40.25056722,111.7,111.62,13.4377]
["bitfinex","SOLUSD",1644334355361,40.25056722,111.7,111.62,15.55046239]
["bitfinex","SOLUSD",1644334355661,1.22671587,111.75,111.63,10.78]
["bitfinex","SOLUSD",1644334355963,1.22671587,111.76,111.66,13.4321]
["bitfinex","SOLUSD",1644334356160,1.22671587,111.76,111.66,24.2121]
["bitfinex","SOLUSD",1644334356365,7.22671587,111.76,111.66,24.2121]
["bitfinex","SOLUSD",1644334356664,37.87656585,111.75,111.66,63.29189409]
["bitfinex","SOLUSD",1644334358160,37.87656585,111.75,111.66,63.54189409]
["bitfinex","SOLUSD",1644334360162,43.87656585,111.75,111.66,63.54189409]
["bitfinex","SOLUSD",1644334361664,37.87656585,111.75,111.66,63.54189409]
["bitfinex","SOLUSD",1644334361862,37.87656585,111.75,111.66,63.29189409]
["bitfinex","SOLUSD",1644334362362,1.22671587,111.78,111.67,10.78]
["bitfinex","SOLUSD",1644334362564,1.22671587,111.77,111.7,13.4288]
["bitfinex","SOLUSD",1644334362763,1.22671587,111.79,111.71,10.78]
["bitfinex","SOLUSD",1644334362962,8.23705452,111.86,111.71,10.78]
["bitfinex","SOLUSD",1644334362963,1.22671587,111.81,111.71,10.78]
["bitfinex","SOLUSD",1644334363162,1.22671587,111.82,111.71,35.6894]
["bitfinex","SOLUSD",1644334363361,46.49753564,111.81,111.72,27.71422348]
["bitfinex","SOLUSD",1644334363562,46.49753564,111.81,111.73,10.78]
["bitfinex","SOLUSD",1644334363861,46.49753564,111.81,111.73,24.2023]
["bitfinex","SOLUSD",1644334365465,52.49753564,111.81,111.73,24.2023]
["bitfinex","SOLUSD",1644334366569,52.49753564,111.81,111.74,35.19746964]
["bitfinex","SOLUSD",1644334366772,52.49753564,111.81,111.74,59.40076964]
["bitfinex","SOLUSD",1644334367171,6.0,111.81,111.74,59.40076964]
["bitfinex","SOLUSD",1644334367372,1.22671587,111.84,111.74,59.40076964]
["bitfinex","SOLUSD",1644334367773,20.65031587,111.84,111.74,59.40076964]
["bitfinex","SOLUSD",1644334367971,14.65031587,111.84,111.74,59.40076964]
["bitfinex","SOLUSD",1644334368172,36.36067276,111.83,111.74,59.40076964]
["bitfinex","SOLUSD",1644334368381,36.36067276,111.83,111.74,24.2033]
["bitfinex","SOLUSD",1644334368575,38.46842825,111.83,111.74,10.78]
["bitfinex","SOLUSD",1644334368773,39.69514412,111.83,111.74,10.78]
["bitfinex","SOLUSD",1644334368972,53.12004412,111.83,111.72,24.2056]
["bitfinex","SOLUSD",1644334369173,59.12004412,111.83,111.68,22.5265]
["bitfinex","SOLUSD",1644334369379,36.1288143,111.8,111.69,47.9846914]
["bitfinex","SOLUSD",1644334369575,37.35553017,111.8,111.69,47.9846914]
["bitfinex","SOLUSD",1644334369774,39.46328566,111.8,111.69,47.9846914]
["bitfinex","SOLUSD",1644334370175,38.23656979,111.8,111.69,47.9846914]
["bitfinex","SOLUSD",1644334370676,13.4294,111.79,111.7,13.4278]
["bitfinex","SOLUSD",1644334370875,47.51755289,111.78,111.7,13.4278]
["bitfinex","SOLUSD",1644334371077,2.10775549,111.8,111.71,18.80932617]
["bitfinex","SOLUSD",1644334371278,1.22671587,111.81,111.71,29.58932617]
["bitfinex","SOLUSD",1644334371478,1.22671587,111.82,111.71,29.58932617]
["bitfinex","SOLUSD",1644334371675,8.10775549,111.83,111.71,29.58932617]
["bitfinex","SOLUSD",1644334371676,7.22671587,111.83,111.71,29.83932617]
["bitfinex","SOLUSD",1644334371884,6.0,111.83,111.71,43.26702617]
["bitfinex","SOLUSD",1644334372078,42.33399082,111.82,111.71,43.26702617]
["bitfinex","SOLUSD",1644334373682,1.22671587,111.84,111.71,43.26702617]
["bitfinex","SOLUSD",1644334373883,1.22671587,111.85,111.75,13.4206]
["bitfinex","SOLUSD",1644334374084,1.22671587,111.87,111.75,13.4206]
["bitfinex","SOLUSD",1644334374281,0.03017017,111.89,111.75,13.4206]
["bitfinex","SOLUSD",1644334374282,1.22671587,111.88,111.76,12.64276239]
["bitfinex","SOLUSD",1644334374488,0.03017017,111.89,111.76,88.90876239]
["bitfinex","SOLUSD",1644334374489,1.22671587,111.89,111.76,88.90876239]
["bitfinex","SOLUSD",1644334374685,47.4925636,111.88,111.77,57.99832154]
["bitfinex","SOLUSD",1644334374884,47.4925636,111.88,111.77,53.52732154]
["bitfinex","SOLUSD",1644334375083,47.4925636,111.88,111.79,13.4155]
["bitfinex","SOLUSD",1644334375282,47.4925636,111.88,111.8,10.78]
["bitfinex","SOLUSD",1644334375885,53.4925636,111.88,111.8,10.78]
["bitfinex","SOLUSD",1644334376184,69.01921909,111.88,111.78,24.1982]
["bitfinex","SOLUSD",1644334376989,53.4925636,111.88,111.78,24.1982]
["bitfinex","SOLUSD",1644334377185,53.4925636,111.88,111.78,24.4482]
["bitfinex","SOLUSD",1644334379901,55.60031909,111.88,111.78,24.1982]
["bitfinex","SOLUSD",1644334380503,55.60031909,111.88,111.76,35.9669]
["bitfinex","SOLUSD",1644334380802,61.29803496,111.88,111.76,35.9669]
["bitfinex","SOLUSD",1644334381005,56.82703496,111.88,111.76,35.9669]
["bitfinex","SOLUSD",1644334381204,56.82703496,111.88,111.76,79.35654926]
["bitfinex","SOLUSD",1644334381405,70.24613496,111.88,111.76,79.35654926]
["bitfinex","SOLUSD",1644334381605,53.4925636,111.88,111.77,10.78]
["bitfinex","SOLUSD",1644334381903,53.4925636,111.88,111.79,13.4179]
["bitfinex","SOLUSD",1644334382505,2.10775549,111.87,111.76,22.546]
["bitfinex","SOLUSD",1644334382705,2.10775549,111.87,111.72,33.07541225]
["bitfinex","SOLUSD",1644334382706,6.57875549,111.87,111.72,37.2625]
["bitfinex","SOLUSD",1644334382906,7.80547136,111.87,111.72,24.2055]
["bitfinex","SOLUSD",1644334383111,3.33447136,111.86,111.7,24.7369]
["bitfinex","SOLUSD",1644334383313,1.22671587,111.84,111.7,35.5169]
["bitfinex","SOLUSD",1644334383512,37.29091893,111.83,111.7,35.5169]
["bitfinex","SOLUSD",1644334383707,13.4281,111.81,111.7,10.78]
["bitfinex","SOLUSD",1644334383906,4.474,111.8,111.67,26.06608787]
["bitfinex","SOLUSD",1644334384107,12.00671587,111.81,111.67,26.06608787]
["bitfinex","SOLUSD",1644334384307,7.80847136,111.8,111.65,0.024]
["bitfinex","SOLUSD",1644334384506,34.98229094,111.79,111.65,42.25222723]
["bitfinex","SOLUSD",1644334384708,13.4329,111.77,111.65,0.024]
["bitfinex","SOLUSD",1644334384908,13.4329,111.77,111.64,0.024]
["bitfinex","SOLUSD",1644334385107,15.256,111.76,111.63,0.024]
["bitfinex","SOLUSD",1644334385308,18.59047136,111.76,111.63,0.024]
["bitfinex","SOLUSD",1644334385508,2.10775549,111.75,111.63,0.024]
["bitfinex","SOLUSD",1644334385707,52.92759397,111.74,111.63,0.024]
["bitfinex","SOLUSD",1644334386110,55.03534946,111.74,111.63,0.024]
["bitfinex","SOLUSD",1644334386710,48.45159397,111.74,111.63,24.241]
["bitfinex","SOLUSD",1644334386911,48.45159397,111.74,111.64,17.14885026]
["bitfinex","SOLUSD",1644334387111,48.45159397,111.74,111.64,27.92885026]
["bitfinex","SOLUSD",1644334387318,48.45159397,111.74,111.65,1.86276239]
["bitfinex","SOLUSD",1644334387511,48.45159397,111.74,111.64,26.06608787]
["bitfinex","SOLUSD",1644334387913,48.45159397,111.74,111.63,0.024]
["bitfinex","SOLUSD",1644334388220,61.88749397,111.74,111.63,0.024]
["bitfinex","SOLUSD",1644334389817,61.88749397,111.74,111.63,13.4612]
["bitfinex","SOLUSD",1644334390014,67.88749397,111.74,111.63,13.4612]
["bitfinex","SOLUSD",1644334391216,67.88749397,111.74,111.63,0.024]
["bitfinex","SOLUSD",1644334391816,78.16724946,111.74,111.63,0.024]
["bitfinex","SOLUSD",1644334392017,15.256,111.73,111.61,0.024]
["bitfinex","SOLUSD",1644334392215,13.4449,111.7,111.61,0.024]
["bitfinex","SOLUSD",1644334392420,17.9229,111.7,111.59,0.024]
["bitfinex","SOLUSD",1644334392616,45.46121366,111.69,111.58,4.5]
["bitfinex","SOLUSD",1644334393018,45.46121366,111.69,111.58,4.476]
["bitfinex","SOLUSD",1644334393618,51.46121366,111.69,111.56,0.024]
["bitfinex","SOLUSD",1644334393822,13.4452,111.67,111.56,36.01406141]
["bitfinex","SOLUSD",1644334394117,13.4452,111.67,111.57,0.024]
["bitfinex","SOLUSD",1644334394318,13.4452,111.67,111.55,93.6614]
["bitfinex","SOLUSD",1644334394919,13.4452,111.67,111.55,141.81672534]
["bitfinex","SOLUSD",1644334396217,13.4452,111.67,111.55,141.56672534]
["bitfinex","SOLUSD",1644334396420,13.4452,111.67,111.55,13.47]
["bitfinex","SOLUSD",1644334396621,13.4452,111.67,111.55,0.024]
["bitfinex","SOLUSD",1644334397018,24.2252,111.67,111.55,0.024]
["bitfinex","SOLUSD",1644334397219,24.2252,111.67,111.52,10.804]
["bitfinex","SOLUSD",1644334397421,13.4452,111.67,111.55,1.86618284]
["bitfinex","SOLUSD",1644334397618,13.4452,111.67,111.55,1.89018284]
["bitfinex","SOLUSD",1644334397822,13.4452,111.67,111.55,0.024]
["bitfinex","SOLUSD",1644334399825,6.0,111.67,111.56,1.86618284]
["bitfinex","SOLUSD",1644334400131,45.46121366,111.69,111.57,10.78]
["bitfinex","SOLUSD",1644334400323,45.46121366,111.69,111.58,20.22265548]
["bitfinex","SOLUSD",1644334400522,15.259,111.76,111.59,10.78]
["bitfinex","SOLUSD",1644334400722,59.4537,111.78,111.61,13.4374]
["bitfinex","SOLUSD",1644334400925,13.4361,111.75,111.62,10.78]
["bitfinex","SOLUSD",1644334401122,13.4361,111.75,111.62,0.024]
["bitfinex","SOLUSD",1644334401322,19.4361,111.75,111.62,0.024]
["bitfinex","SOLUSD",1644334401525,36.82673756,111.74,111.61,0.024]
["bitfinex","SOLUSD",1644334401722,36.82673756,111.74,111.63,0.024]
["bitfinex","SOLUSD",1644334401922,38.93449305,111.74,111.61,0.024]
["bitfinex","SOLUSD",1644334402123,15.257,111.73,111.61,0.024]
["bitfinex","SOLUSD",1644334402325,15.257,111.73,111.59,0.024]
["bitfinex","SOLUSD",1644334402523,2.10775549,111.72,111.59,0.024]
["bitfinex","SOLUSD",1644334403626,15.257,111.73,111.59,0.024]
["bitfinex","SOLUSD",1644334403828,13.441,111.71,111.59,0.024]
["bitfinex","SOLUSD",1644334404026,24.221,111.71,111.58,0.024]
["bitfinex","SOLUSD",1644334404227,2.10775549,111.7,111.56,0.024]
["bitfinex","SOLUSD",1644334404432,15.259,111.69,111.56,0.024]
["bitfinex","SOLUSD",1644334404633,15.259,111.69,111.55,0.024]
["bitfinex","SOLUSD",1644334404828,47.16394462,111.68,111.55,0.024]
["bitfinex","SOLUSD",1644334405030,28.7049,111.67,111.55,0.024]
["bitfinex","SOLUSD",1644334405331,75.01265549,111.67,111.55,0.024]
["bitfinex","SOLUSD",1644334405527,2.10775549,111.66,111.55,0.024]
["bitfinex","SOLUSD",1644334405727,39.81441316,111.64,111.55,0.024]
["bitfinex","SOLUSD",1644334405930,39.81441316,111.64,111.53,4.501]
["bitfinex","SOLUSD",1644334406232,26.33955549,111.63,111.53,4.501]
["bitfinex","SOLUSD",1644334406432,4.481,111.62,111.53,4.477]
["bitfinex","SOLUSD",1644334406631,4.481,111.62,111.5,0.024]
["bitfinex","SOLUSD",1644334406632,17.36875549,111.62,111.48,0.024]
["bitfinex","SOLUSD",1644334406829,17.36875549,111.62,111.5,0.024]
["bitfinex","SOLUSD",1644334407129,13.4532,111.61,111.51,18.77643734]
["bitfinex","SOLUSD",1644334407329,95.43961316,111.64,111.51,18.77643734]
["bitfinex","SOLUSD",1644334407528,95.43961316,111.64,111.52,0.024]
["bitfinex","SOLUSD",1644334407729,2.10775549,111.63,111.52,0.024]
["bitfinex","SOLUSD",1644334407932,101.43961316,111.64,111.52,0.024]
["bitfinex","SOLUSD",1644334408529,13.451,111.63,111.5,0.024]
["bitfinex","SOLUSD",1644334408732,10.78,111.62,111.52,0.024]
["bitfinex","SOLUSD",1644334408931,12.88775549,111.62,111.49,0.024]
["bitfinex","SOLUSD",1644334409131,10.78,111.62,111.49,0.024]
["bitfinex","SOLUSD",1644334409332,10.78,111.62,111.49,44.36125224]
["bitfinex","SOLUSD",1644334409534,13.4539,111.61,111.5,0.024]
["bitfinex","SOLUSD",1644334409733,13.4539,111.61,111.48,0.024]
["bitfinex","SOLUSD",1644334409931,2.10775549,111.6,111.48,0.024]
["bitfinex","SOLUSD",1644334410132,15.262,111.59,111.46,0.024]
["bitfinex","SOLUSD",1644334410329,10.78,111.59,111.43,0.024]
["bitfinex","SOLUSD",1644334410536,42.11985248,111.58,111.43,37.96547745]
["bitfinex","SOLUSD",1644334410933,2.10775549,111.57,111.43,10.804]
["bitfinex","SOLUSD",1644334411130,26.34735549,111.57,111.43,0.024]
["bitfinex","SOLUSD",1644334411630,2.10775549,111.56,111.43,13.99375706]
["bitfinex","SOLUSD",1644334411830,42.11985248,111.58,111.44,10.78]
["bitfinex","SOLUSD",1644334412031,42.11985248,111.58,111.45,0.024]
["bitfinex","SOLUSD",1644334412232,42.11985248,111.58,111.46,15.263]
["bitfinex","SOLUSD",1644334412431,42.11985248,111.58,111.46,42.67358641]
["bitfinex","SOLUSD",1644334412631,42.11985248,111.58,111.47,13.41682935]
["bitfinex","SOLUSD",1644334412832,48.11985248,111.58,111.48,38.09163838]
["bitfinex","SOLUSD",1644334413034,48.11985248,111.58,111.48,52.06139544]
["bitfinex","SOLUSD",1644334413232,48.11985248,111.58,111.48,52.31139544]
["bitfinex","SOLUSD",1644334413732,48.11985248,111.58,111.49,13.4514]
["bitfinex","SOLUSD",1644334413934,42.11985248,111.58,111.49,13.4514]
["bitfinex","SOLUSD",1644334414135,42.11985248,111.58,111.49,13.7014]
["bitfinex","SOLUSD",1644334414834,42.11985248,111.58,111.49,13.4514]
["bitfinex","SOLUSD",1644334415035,42.11985248,111.58,111.48,52.08539544]
["bitfinex","SOLUSD",1644334415235,42.11985248,111.58,111.48,52.06139544]
["bitfinex","SOLUSD",1644334415639,48.11985248,111.58,111.48,38.09163838]
["bitfinex","SOLUSD",1644334416038,6.0,111.58,111.48,65.51319544]
["bitfinex","SOLUSD",1644334416237,46.3297,111.63,111.49,4.483]
["bitfinex","SOLUSD",1644334416436,6.0,111.63,111.5,0.44]
["bitfinex","SOLUSD",1644334416639,6.0,111.63,111.51,15.261]
["bitfinex","SOLUSD",1644334416836,6.0,111.63,111.51,29.48075706]
["bitfinex","SOLUSD",1644334417138,46.10771547,111.62,111.52,41.77234376]
["bitfinex","SOLUSD",1644334417338,46.10771547,111.62,111.53,10.78]
["bitfinex","SOLUSD",1644334417536,52.10771547,111.62,111.53,24.226]
["bitfinex","SOLUSD",1644334417736,52.10771547,111.62,111.53,24.476]
["bitfinex","SOLUSD",1644334418242,52.10771547,111.62,111.53,24.226]
["bitfinex","SOLUSD",1644334418440,52.10771547,111.62,111.53,10.78]
["bitfinex","SOLUSD",1644334419040,52.10771547,111.62,111.53,5.96392]
["bitfinex","SOLUSD",1644334419841,6.0,111.62,111.53,5.96392]
["bitfinex","SOLUSD",1644334420041,6.0,111.62,111.53,6.21392]
["bitfinex","SOLUSD",1644334420242,13.4465,111.67,111.53,8.08012803]
["bitfinex","SOLUSD",1644334420445,12.00671587,111.69,111.54,0.024]
["bitfinex","SOLUSD",1644334420651,10.78,111.69,111.54,10.804]
["bitfinex","SOLUSD",1644334420845,40.84656415,111.68,111.55,13.4442]
["bitfinex","SOLUSD",1644334421042,40.84656415,111.68,111.56,0.024]
["bitfinex","SOLUSD",1644334421243,1.22671587,111.67,111.55,0.024]
["bitfinex","SOLUSD",1644334421442,10.78,111.67,111.55,0.024]
["bitfinex","SOLUSD",1644334421643,10.78,111.67,111.53,0.024]
["bitfinex","SOLUSD",1644334421841,12.00671587,111.67,111.53,0.024]
["bitfinex","SOLUSD",1644334422743,13.4478,111.66,111.53,13.4706]
["bitfinex","SOLUSD",1644334423044,13.4478,111.66,111.54,0.024]
["bitfinex","SOLUSD",1644334423449,15.55555549,111.66,111.54,0.024]
["bitfinex","SOLUSD",1644334423847,22.78227136,111.66,111.54,0.024]
["bitfinex","SOLUSD",1644334424044,35.93451587,111.66,111.53,0.024]
["bitfinex","SOLUSD",1644334424245,33.56227136,111.66,111.53,0.024]
["bitfinex","SOLUSD",1644334425145,5.70671587,111.65,111.52,0.024]
["bitfinex","SOLUSD",1644334425346,13.4518,111.62,111.52,0.024]
["bitfinex","SOLUSD",1644334425548,13.4518,111.62,111.5,49.3281]
["bitfinex","SOLUSD",1644334425747,13.4518,111.62,111.47,40.2714748]
["bitfinex","SOLUSD",1644334425748,2.10775549,111.61,111.51,0.024]
["bitfinex","SOLUSD",1644334425952,41.11621462,111.6,111.5,0.024]
["bitfinex","SOLUSD",1644334426148,45.59821462,111.6,111.48,0.024]
["bitfinex","SOLUSD",1644334426351,54.57071462,111.6,111.48,0.024]
["bitfinex","SOLUSD",1644334426549,54.57071462,111.6,111.48,1.89020803]
["bitfinex","SOLUSD",1644334426749,41.11621462,111.6,111.48,12.67020803]
["bitfinex","SOLUSD",1644334426970,41.11621462,111.6,111.48,26.88996509]
["bitfinex","SOLUSD",1644334427368,41.11621462,111.6,111.48,24.2569]
["bitfinex","SOLUSD",1644334427577,41.11621462,111.6,111.48,0.024]
["bitfinex","SOLUSD",1644334427970,2.10775549,111.59,111.48,0.024]
["bitfinex","SOLUSD",1644334428172,2.10775549,111.59,111.47,36.99731037]
["bitfinex","SOLUSD",1644334428371,51.89621462,111.6,111.47,36.99731037]
["bitfinex","SOLUSD",1644334428580,51.89621462,111.6,111.48,0.024]
["bitfinex","SOLUSD",1644334429773,13.4571,111.58,111.48,0.024]
["bitfinex","SOLUSD",1644334429974,13.4571,111.58,111.47,36.99731037]
["bitfinex","SOLUSD",1644334430375,13.4571,111.58,111.47,0.024]
["bitfinex","SOLUSD",1644334430577,15.56485549,111.58,111.47,0.024]
["bitfinex","SOLUSD",1644334430880,15.56485549,111.58,111.45,0.024]
["bitfinex","SOLUSD",1644334431085,10.78,111.57,111.45,0.024]
["bitfinex","SOLUSD",1644334431275,13.4603,111.55,111.45,35.76710796]
["bitfinex","SOLUSD",1644334431485,13.4603,111.55,111.45,35.74310796]
["bitfinex","SOLUSD",1644334431877,13.4603,111.55,111.44,146.6653]
["bitfinex","SOLUSD",1644334432881,13.4603,111.55,111.45,39.54666045]
["bitfinex","SOLUSD",1644334433286,13.4603,111.55,111.44,146.6653]
["bitfinex","SOLUSD",1644334433484,2.10775549,111.54,111.44,0.024]
["bitfinex","SOLUSD",1644334433686,13.4642,111.52,111.42,0.024]
["bitfinex","SOLUSD",1644334433886,13.4642,111.52,111.41,10.804]
["bitfinex","SOLUSD",1644334434280,40.59231595,111.51,111.41,35.16828442]
["bitfinex","SOLUSD",1644334434686,40.59231595,111.51,111.41,0.024]
["bitfinex","SOLUSD",1644334434891,60.05711595,111.51,111.41,0.024]
["bitfinex","SOLUSD",1644334435684,62.16487144,111.51,111.41,0.024]
["bitfinex","SOLUSD",1644334435985,13.4693,111.47,111.39,0.024]
["bitfinex","SOLUSD",1644334436289,13.4693,111.47,111.38,0.024]
["bitfinex","SOLUSD",1644334436483,13.4693,111.47,111.37,74.5446]
["bitfinex","SOLUSD",1644334436884,44.66244851,111.46,111.38,35.6232046]
["bitfinex","SOLUSD",1644334437084,44.66244851,111.46,111.38,35.6472046]
["bitfinex","SOLUSD",1644334437285,44.66244851,111.46,111.38,35.6232046]
["bitfinex","SOLUSD",1644334438485,13.4673,111.49,111.38,35.6232046]
["bitfinex","SOLUSD",1644334438685,81.3152,111.53,111.39,1.86620803]
["bitfinex","SOLUSD",1644334438686,55.667,111.53,111.39,1.86620803]
["bitfinex","SOLUSD",1644334438889,10.78,111.53,111.39,12.67020803]
["bitfinex","SOLUSD",1644334439085,23.9497,111.55,111.39,12.67020803]
["bitfinex","SOLUSD",1644334439086,23.9497,111.55,111.4,0.024]
["bitfinex","SOLUSD",1644334439286,34.7297,111.55,111.4,0.024]
["bitfinex","SOLUSD",1644334439486,36.10400466,111.54,111.4,13.4868]
["bitfinex","SOLUSD",1644334439687,10.78,111.53,111.4,13.4868]
["bitfinex","SOLUSD",1644334440089,12.88775549,111.53,111.4,13.4868]
["bitfinex","SOLUSD",1644334440288,10.78,111.53,111.4,13.7368]
["bitfinex","SOLUSD",1644334440490,10.78,111.53,111.4,13.4868]
["bitfinex","SOLUSD",1644334440690,24.2423,111.53,111.4,13.4868]
["bitfinex","SOLUSD",1644334442589,2.10775549,111.52,111.4,0.024]
["bitfinex","SOLUSD",1644334442791,39.09023258,111.49,111.4,0.024]
["bitfinex","SOLUSD",1644334442990,39.09023258,111.49,111.39,24.6279]
["bitfinex","SOLUSD",1644334443792,52.55693258,111.49,111.39,24.6279]
["bitfinex","SOLUSD",1644334444190,52.55693258,111.49,111.38,23.5651]
["bitfinex","SOLUSD",1644334444393,54.66468807,111.49,111.38,23.5651]
["bitfinex","SOLUSD",1644334444591,54.66468807,111.49,111.38,0.024]
["bitfinex","SOLUSD",1644334444792,10.78,111.48,111.38,0.024]
["bitfinex","SOLUSD",1644334444994,13.4715,111.45,111.36,0.024]
["bitfinex","SOLUSD",1644334445193,13.4715,111.45,111.35,4.486]
["bitfinex","SOLUSD",1644334445392,2.10775549,111.44,111.35,4.486]
["bitfinex","SOLUSD",1644334445616,8.10775549,111.44,111.35,4.486]
["bitfinex","SOLUSD",1644334445798,2.10775549,111.44,111.35,4.486]
["bitfinex","SOLUSD",1644334445995,2.10775549,111.44,111.34,0.024]
["bitfinex","SOLUSD",1644334445996,2.10775549,111.43,111.34,0.024]
["bitfinex","SOLUSD",1644334446195,55.73196448,111.42,111.33,24.334]
["bitfinex","SOLUSD",1644334447495,2.10775549,111.41,111.32,0.024]
["bitfinex","SOLUSD",1644334447695,13.4781,111.4,111.31,72.9428]
["bitfinex","SOLUSD",1644334447996,13.4781,111.4,111.3,0.024]
["bitfinex","SOLUSD",1644334448295,13.4781,111.4,111.3,48.27530984]
["bitfinex","SOLUSD",1644334448694,13.4781,111.4,111.3,50.14648727]
["bitfinex","SOLUSD",1644334448894,55.73176448,111.42,111.3,50.39648727]
["bitfinex","SOLUSD",1644334449098,55.73176448,111.42,111.3,61.17648727]
["bitfinex","SOLUSD",1644334449099,42.25616448,111.42,111.3,61.17648727]
["bitfinex","SOLUSD",1644334449294,48.25616448,111.42,111.3,61.17648727]
["bitfinex","SOLUSD",1644334449497,48.25616448,111.42,111.3,60.92648727]
["bitfinex","SOLUSD",1644334449894,61.73236448,111.42,111.3,48.27530984]
["bitfinex","SOLUSD",1644334450496,61.73236448,111.42,111.3,0.024]
["bitfinex","SOLUSD",1644334451297,72.51236448,111.42,111.3,0.024]
["bitfinex","SOLUSD",1644334451899,72.51236448,111.42,111.3,1.89517743]
["bitfinex","SOLUSD",1644334452299,72.51236448,111.42,111.3,0.024]
["bitfinex","SOLUSD",1644334452999,74.62011997,111.42,111.3,0.024]
["bitfinex","SOLUSD",1644334454002,72.51236448,111.42,111.3,0.024]
["bitfinex","SOLUSD",1644334454501,72.51236448,111.42,111.3,1.89517743]
["bitfinex","SOLUSD",1644334455704,72.51236448,111.42,111.3,62.6931799]
["bitfinex","SOLUSD",1644334456003,72.51236448,111.42,111.3,60.82200247]
["bitfinex","SOLUSD",1644334456403,72.51236448,111.42,111.3,66.82200247]
["bitfinex","SOLUSD",1644334457103,72.51236448,111.42,111.3,19.4996]
["bitfinex","SOLUSD",1644334457302,72.51236448,111.42,111.3,6.024]
["bitfinex","SOLUSD",1644334457505,72.51236448,111.42,111.3,0.024]
["bitfinex","SOLUSD",1644334457705,72.51236448,111.42,111.3,6.024]
["bitfinex","SOLUSD",1644334458110,72.51236448,111.42,111.3,0.024]
["bitfinex","SOLUSD",1644334458707,74.62011997,111.42,111.3,0.024]
["bitfinex","SOLUSD",1644334459510,102.25105295,111.42,111.3,0.024]
["bitfinex","SOLUSD",1644334459910,4.489,111.41,111.28,0.024]
["bitfinex","SOLUSD",1644334460110,13.4853,111.38,111.26,0.024]
["bitfinex","SOLUSD",1644334460410,15.271,111.37,111.25,0.024]
["bitfinex","SOLUSD",1644334460626,10.78,111.36,111.25,0.024]
["bitfinex","SOLUSD",1644334460829,15.272,111.36,111.25,0.024]
["bitfinex","SOLUSD",1644334461030,47.89823382,111.35,111.25,0.024]
["bitfinex","SOLUSD",1644334461230,58.67823382,111.35,111.24,39.11060313]
["bitfinex","SOLUSD",1644334461832,13.4893,111.34,111.24,39.11060313]
["bitfinex","SOLUSD",1644334462629,13.4893,111.34,111.24,39.36060313]
["bitfinex","SOLUSD",1644334462830,13.4893,111.34,111.24,39.11060313]
["bitfinex","SOLUSD",1644334463033,58.67823382,111.35,111.24,41.23175295]
["bitfinex","SOLUSD",1644334463929,64.67823382,111.35,111.24,41.23175295]
["bitfinex","SOLUSD",1644334464533,78.16213382,111.35,111.24,39.11060313]
["bitfinex","SOLUSD",1644334466034,76.16213382,111.35,111.23,0.024]
["bitfinex","SOLUSD",1644334466442,76.16213382,111.35,111.22,0.024]
["bitfinex","SOLUSD",1644334467440,13.4905,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644334467840,2.10775549,111.3,111.17,23.45118781]
["bitfinex","SOLUSD",1644334468139,10.78,111.31,111.18,0.024]
["bitfinex","SOLUSD",1644334468341,45.09304865,111.29,111.18,37.91052323]
["bitfinex","SOLUSD",1644334468540,13.492,111.28,111.18,51.40132323]
["bitfinex","SOLUSD",1644334468738,35.43287483,111.27,111.18,51.37732323]
["bitfinex","SOLUSD",1644334468940,35.43287483,111.27,111.19,1.87114982]
["bitfinex","SOLUSD",1644334469140,35.43287483,111.27,111.2,30.90749434]
["bitfinex","SOLUSD",1644334469541,13.4888,111.31,111.2,30.90749434]
["bitfinex","SOLUSD",1644334469755,13.4888,111.31,111.2,33.05264416]
["bitfinex","SOLUSD",1644334469940,10.78,111.33,111.2,33.05264416]
["bitfinex","SOLUSD",1644334470144,23.54,111.35,111.21,0.024]
["bitfinex","SOLUSD",1644334470347,23.54,111.35,111.21,10.804]
["bitfinex","SOLUSD",1644334470541,38.95321812,111.34,111.22,37.91052323]
["bitfinex","SOLUSD",1644334470741,38.95321812,111.34,111.23,0.024]
["bitfinex","SOLUSD",1644334470941,38.95321812,111.34,111.22,37.91052323]
["bitfinex","SOLUSD",1644334471343,44.95321812,111.34,111.22,39.78167305]
["bitfinex","SOLUSD",1644334471847,35.11370764,111.32,111.24,30.90749434]
["bitfinex","SOLUSD",1644334472244,35.5933,111.39,111.24,33.03293218]
["bitfinex","SOLUSD",1644334472444,35.5933,111.39,111.25,0.024]
["bitfinex","SOLUSD",1644334472848,10.78,111.39,111.25,0.024]
["bitfinex","SOLUSD",1644334473046,61.84117136,111.42,111.26,26.13633784]
["bitfinex","SOLUSD",1644334473249,58.5067,111.42,111.27,37.91052323]
["bitfinex","SOLUSD",1644334473450,58.5067,111.42,111.28,0.024]
["bitfinex","SOLUSD",1644334473647,60.61445549,111.42,111.28,0.024]
["bitfinex","SOLUSD",1644334474247,44.90959973,111.41,111.28,0.024]
["bitfinex","SOLUSD",1644334474455,58.38629973,111.41,111.28,13.502]
["bitfinex","SOLUSD",1644334474654,12.88775549,111.4,111.29,30.93149434]
["bitfinex","SOLUSD",1644334474848,12.88775549,111.4,111.28,0.024]
["bitfinex","SOLUSD",1644334475046,12.88775549,111.4,111.26,47.6323]
["bitfinex","SOLUSD",1644334475047,2.10775549,111.39,111.27,0.024]
["bitfinex","SOLUSD",1644334475449,13.4808,111.37,111.27,13.5039]
["bitfinex","SOLUSD",1644334475849,36.71718101,111.36,111.27,57.02798909]
["bitfinex","SOLUSD",1644334476648,36.71718101,111.36,111.27,0.024]
["bitfinex","SOLUSD",1644334476649,50.19908101,111.36,111.27,0.024]
["bitfinex","SOLUSD",1644334476850,50.19908101,111.36,111.26,47.6323]
["bitfinex","SOLUSD",1644334477267,52.3068365,111.36,111.25,4.514]
["bitfinex","SOLUSD",1644334477450,52.3068365,111.36,111.25,0.024]
["bitfinex","SOLUSD",1644334478153,52.3068365,111.36,111.23,0.024]
["bitfinex","SOLUSD",1644334478350,63.0868365,111.36,111.23,0.024]
["bitfinex","SOLUSD",1644334479350,13.4888,111.32,111.23,0.024]
["bitfinex","SOLUSD",1644334479550,13.4888,111.32,111.21,60.6799]
["bitfinex","SOLUSD",1644334479753,13.4888,111.32,111.21,47.1932]
["bitfinex","SOLUSD",1644334479952,19.4888,111.32,111.21,47.1932]
["bitfinex","SOLUSD",1644334480655,35.89958577,111.31,111.21,91.91277687]
["bitfinex","SOLUSD",1644334480853,13.489,111.3,111.21,91.91277687]
["bitfinex","SOLUSD",1644334481054,38.0474995,111.29,111.21,91.91277687]
["bitfinex","SOLUSD",1644334481253,38.0474995,111.29,111.21,47.1692]
["bitfinex","SOLUSD",1644334481754,38.0474995,111.29,111.2,23.6859]
["bitfinex","SOLUSD",1644334481957,38.0474995,111.29,111.2,37.1744]
["bitfinex","SOLUSD",1644334482157,38.0474995,111.29,111.21,45.82210599]
["bitfinex","SOLUSD",1644334482954,10.78,111.34,111.21,45.82210599]
["bitfinex","SOLUSD",1644334483156,55.7342,111.35,111.22,0.024]
["bitfinex","SOLUSD",1644334483458,13.4861,111.33,111.23,13.4848]
["bitfinex","SOLUSD",1644334483754,10.78,111.37,111.23,15.63423784]
["bitfinex","SOLUSD",1644334483955,45.66108127,111.37,111.24,33.75191158]
["bitfinex","SOLUSD",1644334484155,47.76883676,111.37,111.24,33.77591158]
["bitfinex","SOLUSD",1644334484356,58.54883676,111.37,111.24,33.77591158]
["bitfinex","SOLUSD",1644334484557,13.4835,111.35,111.25,0.024]
["bitfinex","SOLUSD",1644334484761,13.4835,111.35,111.24,13.4831]
["bitfinex","SOLUSD",1644334484962,15.59125549,111.35,111.24,13.4831]
["bitfinex","SOLUSD",1644334485158,13.4835,111.35,111.24,19.4831]
["bitfinex","SOLUSD",1644334485558,47.04863125,111.34,111.25,36.5332226]
["bitfinex","SOLUSD",1644334485757,47.04863125,111.34,111.25,50.0158226]
["bitfinex","SOLUSD",1644334485959,47.04863125,111.34,111.25,56.0158226]
["bitfinex","SOLUSD",1644334486159,47.04863125,111.34,111.25,19.4826]
["bitfinex","SOLUSD",1644334486359,60.53253125,111.34,111.25,19.4826]
["bitfinex","SOLUSD",1644334487162,60.53253125,111.34,111.25,56.27083521]
["bitfinex","SOLUSD",1644334487464,60.53253125,111.34,111.25,13.4826]
["bitfinex","SOLUSD",1644334487662,62.64028674,111.34,111.24,0.024]
["bitfinex","SOLUSD",1644334487863,73.42028674,111.34,111.24,0.024]
["bitfinex","SOLUSD",1644334488062,60.53253125,111.34,111.24,0.024]
["bitfinex","SOLUSD",1644334488269,47.04863125,111.34,111.24,1.88012999]
["bitfinex","SOLUSD",1644334488467,47.04863125,111.34,111.26,36.92842705]
["bitfinex","SOLUSD",1644334488862,13.4819,111.36,111.26,36.92842705]
["bitfinex","SOLUSD",1644334489462,6.0,111.36,111.26,63.06945704]
["bitfinex","SOLUSD",1644334489664,14.70621587,111.38,111.26,63.06945704]
["bitfinex","SOLUSD",1644334489863,43.93471334,111.37,111.26,61.21332705]
["bitfinex","SOLUSD",1644334491763,57.41491334,111.37,111.26,61.21332705]
["bitfinex","SOLUSD",1644334491967,6.0,111.38,111.26,61.21332705]
["bitfinex","SOLUSD",1644334492165,6.0,111.38,111.26,67.46332705]
["bitfinex","SOLUSD",1644334492464,6.0,111.38,111.26,62.72303676]
["bitfinex","SOLUSD",1644334492767,1.22671587,111.4,111.26,62.72303676]
["bitfinex","SOLUSD",1644334492967,35.83404724,111.37,111.26,111.56873676]
["bitfinex","SOLUSD",1644334493264,41.83404724,111.37,111.26,110.05902705]
["bitfinex","SOLUSD",1644334493866,41.83404724,111.37,111.26,110.30902705]
["bitfinex","SOLUSD",1644334494165,41.83404724,111.37,111.26,110.05902705]
["bitfinex","SOLUSD",1644334494883,55.31384724,111.37,111.26,110.05902705]
["bitfinex","SOLUSD",1644334495083,57.42160273,111.37,111.26,110.05902705]
["bitfinex","SOLUSD",1644334495784,69.4283186,111.37,111.26,48.8697]
["bitfinex","SOLUSD",1644334495983,69.4283186,111.37,111.26,0.024]
["bitfinex","SOLUSD",1644334496184,1.22671587,111.36,111.25,0.024]
["bitfinex","SOLUSD",1644334496386,13.4844,111.33,111.25,0.024]
["bitfinex","SOLUSD",1644334496584,13.4844,111.33,111.24,13.4835]
["bitfinex","SOLUSD",1644334496785,44.72741687,111.32,111.25,39.61915709]
["bitfinex","SOLUSD",1644334497484,44.72741687,111.32,111.25,53.10255709]
["bitfinex","SOLUSD",1644334499886,44.72741687,111.32,111.25,13.4834]
["bitfinex","SOLUSD",1644334500085,50.72741687,111.32,111.25,13.4834]
["bitfinex","SOLUSD",1644334500491,50.72741687,111.32,111.24,13.4847]
["bitfinex","SOLUSD",1644334500887,50.72741687,111.32,111.25,37.30526919]
["bitfinex","SOLUSD",1644334501688,64.21231687,111.32,111.24,13.4847]
["bitfinex","SOLUSD",1644334502791,64.21231687,111.32,111.22,14.76980971]
["bitfinex","SOLUSD",1644334502993,66.32007236,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644334503195,66.32007236,111.32,111.2,24.96960971]
["bitfinex","SOLUSD",1644334503404,81.59307236,111.32,111.2,23.7099]
["bitfinex","SOLUSD",1644334503595,81.59307236,111.32,111.2,0.024]
["bitfinex","SOLUSD",1644334503793,81.59307236,111.32,111.19,0.024]
["bitfinex","SOLUSD",1644334504096,82.81978823,111.32,111.19,0.024]
["bitfinex","SOLUSD",1644334504492,1.22671587,111.31,111.19,0.024]
["bitfinex","SOLUSD",1644334504692,13.4941,111.28,111.19,0.024]
["bitfinex","SOLUSD",1644334504892,13.4941,111.28,111.18,45.9928]
["bitfinex","SOLUSD",1644334505092,15.60185549,111.28,111.18,45.9928]
["bitfinex","SOLUSD",1644334505498,38.42635337,111.27,111.18,45.9928]
["bitfinex","SOLUSD",1644334505700,13.4951,111.25,111.18,45.9928]
["bitfinex","SOLUSD",1644334505892,13.4951,111.25,111.17,0.44958781]
["bitfinex","SOLUSD",1644334506495,39.95440854,111.24,111.17,0.44958781]
["bitfinex","SOLUSD",1644334506797,13.4957,111.23,111.17,0.44958781]
["bitfinex","SOLUSD",1644334507194,65.0,111.22,111.14,14.77970971]
["bitfinex","SOLUSD",1644334507394,2.10775549,111.23,111.13,1.28370971]
["bitfinex","SOLUSD",1644334507596,38.96313971,111.22,111.13,0.024]
["bitfinex","SOLUSD",1644334507794,38.96313971,111.22,111.11,74.1581]
["bitfinex","SOLUSD",1644334508195,38.96313971,111.22,111.11,106.20181037]
["bitfinex","SOLUSD",1644334508396,44.96313971,111.22,111.11,106.17781037]
["bitfinex","SOLUSD",1644334508795,13.4986,111.21,111.11,106.17781037]
["bitfinex","SOLUSD",1644334508997,42.74762918,111.2,111.11,74.1341]
["bitfinex","SOLUSD",1644334509197,42.74762918,111.2,111.1,12.06370971]
["bitfinex","SOLUSD",1644334509400,42.74762918,111.2,111.09,12.03970971]
["bitfinex","SOLUSD",1644334509696,42.74762918,111.2,111.09,12.06370971]
["bitfinex","SOLUSD",1644334509895,42.74762918,111.2,111.09,10.804]
["bitfinex","SOLUSD",1644334510098,42.74762918,111.2,111.09,51.60231699]
["bitfinex","SOLUSD",1644334510296,56.24752918,111.2,111.09,24.3056]
["bitfinex","SOLUSD",1644334511300,68.80752918,111.2,111.09,61.17710476]
["bitfinex","SOLUSD",1644334511795,68.80752918,111.2,111.09,47.67550476]
["bitfinex","SOLUSD",1644334512597,68.80752918,111.2,111.09,10.804]
["bitfinex","SOLUSD",1644334512799,70.91528467,111.2,111.09,0.024]
["bitfinex","SOLUSD",1644334513000,11.10202726,111.19,111.05,12.80625706]
["bitfinex","SOLUSD",1644334513201,11.10202726,111.19,111.01,4.498]
["bitfinex","SOLUSD",1644334513202,13.5098,111.15,111.01,4.498]
["bitfinex","SOLUSD",1644334513498,15.281,111.14,110.99,24.97310971]
["bitfinex","SOLUSD",1644334513698,15.281,111.14,111.0,44.07622995]
["bitfinex","SOLUSD",1644334513699,35.8934257,111.13,111.0,44.07622995]
["bitfinex","SOLUSD",1644334513899,10.78,111.12,111.0,43.57622995]
["bitfinex","SOLUSD",1644334514099,47.10392621,111.11,111.0,43.57622995]
["bitfinex","SOLUSD",1644334514502,47.10392621,111.11,111.02,25.21537543]
["bitfinex","SOLUSD",1644334514898,47.10392621,111.11,111.04,43.57622995]
["bitfinex","SOLUSD",1644334515099,10.78,111.16,111.04,43.57622995]
["bitfinex","SOLUSD",1644334515301,10.78,111.16,110.99,46.23365706]
["bitfinex","SOLUSD",1644334515302,121.0,111.15,110.99,11.74025706]
["bitfinex","SOLUSD",1644334515500,2.43165701,111.11,110.9,3.81219839]
["bitfinex","SOLUSD",1644334515705,0.31143665,111.06,110.9,2.52947132]
["bitfinex","SOLUSD",1644334515905,10.78,111.05,110.87,37.97848973]
["bitfinex","SOLUSD",1644334516100,10.78,111.05,110.88,141.9022]
["bitfinex","SOLUSD",1644334516302,38.3957923,111.04,110.89,42.33544591]
["bitfinex","SOLUSD",1644334516500,38.3957923,111.04,110.89,131.12064591]
["bitfinex","SOLUSD",1644334517500,10.78,111.06,110.91,13.52]
["bitfinex","SOLUSD",1644334518102,10.78,111.06,110.91,19.52]
["bitfinex","SOLUSD",1644334518306,10.78,111.06,110.92,38.6334406]
["bitfinex","SOLUSD",1644334518704,10.78,111.09,110.93,24.2976]
["bitfinex","SOLUSD",1644334518901,4.503,111.14,110.94,4.943]
["bitfinex","SOLUSD",1644334519102,10.78,111.15,110.96,0.44]
["bitfinex","SOLUSD",1644334519307,10.78,111.15,110.97,15.282]
["bitfinex","SOLUSD",1644334519503,39.73597125,111.14,110.99,34.98940797]
["bitfinex","SOLUSD",1644334519703,10.78,111.13,110.99,34.98940797]
["bitfinex","SOLUSD",1644334519904,42.90692987,111.12,110.99,34.98940797]
["bitfinex","SOLUSD",1644334520104,53.68692987,111.12,110.99,34.98940797]
["bitfinex","SOLUSD",1644334520312,53.68692987,111.12,110.99,35.23940797]
["bitfinex","SOLUSD",1644334520509,10.78,111.12,110.99,35.23940797]
["bitfinex","SOLUSD",1644334521109,10.78,111.15,110.99,50.52140797]
["bitfinex","SOLUSD",1644334521307,10.78,111.16,111.0,24.4649]
["bitfinex","SOLUSD",1644334521507,46.54186107,111.15,111.01,40.96801514]
["bitfinex","SOLUSD",1644334521706,46.54186107,111.15,111.01,52.02201514]
["bitfinex","SOLUSD",1644334521906,46.54186107,111.15,111.01,51.99801514]
["bitfinex","SOLUSD",1644334522307,46.04186107,111.15,111.01,51.99801514]
["bitfinex","SOLUSD",1644334522706,6.0,111.15,111.01,56.49901514]
["bitfinex","SOLUSD",1644334522906,6.0,111.15,111.02,13.5066]
["bitfinex","SOLUSD",1644334523106,6.0,111.15,111.03,10.78]
["bitfinex","SOLUSD",1644334523307,10.78,111.17,111.03,11.03]
["bitfinex","SOLUSD",1644334523609,23.88000955,111.19,111.03,11.03]
["bitfinex","SOLUSD",1644334523808,6.0,111.17,111.04,41.69997108]
["bitfinex","SOLUSD",1644334524009,2.10775549,111.2,111.05,10.78]
["bitfinex","SOLUSD",1644334524208,2.10775549,111.2,111.05,11.03]
["bitfinex","SOLUSD",1644334524412,8.10775549,111.2,111.05,11.03]
["bitfinex","SOLUSD",1644334524610,6.0,111.2,111.05,11.03]
["bitfinex","SOLUSD",1644334524808,6.0,111.2,111.05,10.78]
["bitfinex","SOLUSD",1644334525010,37.28898672,111.2,111.07,40.96801514]
["bitfinex","SOLUSD",1644334525309,57.9736386,111.2,111.07,40.96801514]
["bitfinex","SOLUSD",1644334525510,4.499,111.2,111.07,41.21801514]
["bitfinex","SOLUSD",1644334525708,16.18565188,111.23,111.07,51.99801514]
["bitfinex","SOLUSD",1644334526009,4.498,111.26,111.09,0.44]
["bitfinex","SOLUSD",1644334526214,10.78,111.27,111.1,10.78]
["bitfinex","SOLUSD",1644334526409,34.18432232,111.26,111.11,49.99439341]
["bitfinex","SOLUSD",1644334526611,65.6469742,111.26,111.11,49.99439341]
["bitfinex","SOLUSD",1644334527217,67.75472969,111.26,111.11,49.99439341]
["bitfinex","SOLUSD",1644334527813,69.25772969,111.26,111.11,49.99439341]
["bitfinex","SOLUSD",1644334528011,69.25772969,111.26,111.11,50.24439341]
["bitfinex","SOLUSD",1644334528611,69.25772969,111.26,111.12,0.024]
["bitfinex","SOLUSD",1644334528817,69.25772969,111.26,111.12,10.804]
["bitfinex","SOLUSD",1644334529012,69.25772969,111.26,111.13,43.45359281]
["bitfinex","SOLUSD",1644334529312,6.0,111.26,111.13,54.48359281]
["bitfinex","SOLUSD",1644334529712,10.78,111.31,111.13,54.48359281]
["bitfinex","SOLUSD",1644334529912,10.78,111.31,111.14,0.024]
["bitfinex","SOLUSD",1644334530114,40.10470358,111.3,111.15,10.78]
["bitfinex","SOLUSD",1644334530317,40.10470358,111.3,111.16,48.52657517]
["bitfinex","SOLUSD",1644334530514,40.10470358,111.3,111.17,0.024]
["bitfinex","SOLUSD",1644334531013,69.17811095,111.3,111.17,0.024]
["bitfinex","SOLUSD",1644334532817,82.67331095,111.3,111.17,0.024]
["bitfinex","SOLUSD",1644334533419,82.67331095,111.3,111.17,10.804]
["bitfinex","SOLUSD",1644334533420,40.10470358,111.3,111.17,10.804]
["bitfinex","SOLUSD",1644334533622,40.10470358,111.3,111.18,41.9857838]
["bitfinex","SOLUSD",1644334533920,40.10470358,111.3,111.18,66.2532838]
["bitfinex","SOLUSD",1644334534118,40.10470358,111.3,111.18,66.2292838]
["bitfinex","SOLUSD",1644334534917,46.10470358,111.3,111.18,66.2292838]
["bitfinex","SOLUSD",1644334535317,46.10470358,111.3,111.18,66.4792838]
["bitfinex","SOLUSD",1644334535518,46.10470358,111.3,111.18,66.2292838]
["bitfinex","SOLUSD",1644334535717,46.10470358,111.3,111.18,41.9617838]
["bitfinex","SOLUSD",1644334536119,48.21245907,111.3,111.18,41.9617838]
["bitfinex","SOLUSD",1644334536321,46.10470358,111.3,111.18,42.2117838]
["bitfinex","SOLUSD",1644334536918,46.10470358,111.3,111.18,52.4297838]
["bitfinex","SOLUSD",1644334537118,46.10470358,111.3,111.18,52.4537838]
["bitfinex","SOLUSD",1644334537319,46.10470358,111.3,111.18,65.9413838]
["bitfinex","SOLUSD",1644334537718,46.10470358,111.3,111.18,65.9173838]
["bitfinex","SOLUSD",1644334538723,6.0,111.3,111.19,10.78]
["bitfinex","SOLUSD",1644334538929,6.0,111.3,111.19,24.2654]
["bitfinex","SOLUSD",1644334539123,2.10775549,111.29,111.17,0.024]
["bitfinex","SOLUSD",1644334539526,28.5451412,111.29,111.15,0.024]
["bitfinex","SOLUSD",1644334539722,34.52726192,111.28,111.15,0.024]
["bitfinex","SOLUSD",1644334539923,58.77104421,111.27,111.12,41.81967691]
["bitfinex","SOLUSD",1644334540122,36.86979775,111.24,111.12,41.81967691]
["bitfinex","SOLUSD",1644334540323,10.78,111.25,111.12,41.81967691]
["bitfinex","SOLUSD",1644334540723,10.78,111.27,111.12,41.81967691]
["bitfinex","SOLUSD",1644334541421,39.88578693,111.26,111.12,41.81967691]
["bitfinex","SOLUSD",1644334541621,39.88578693,111.26,111.12,42.06967691]
["bitfinex","SOLUSD",1644334541824,10.78,111.27,111.12,55.56457691]
["bitfinex","SOLUSD",1644334542022,70.1453,111.3,111.13,10.78]
["bitfinex","SOLUSD",1644334542322,70.1453,111.3,111.14,22.6836]
["bitfinex","SOLUSD",1644334542620,70.1453,111.3,111.15,0.024]
["bitfinex","SOLUSD",1644334542621,12.88775549,111.29,111.15,0.024]
["bitfinex","SOLUSD",1644334542825,34.40817052,111.28,111.15,45.47943647]
["bitfinex","SOLUSD",1644334543020,10.78,111.27,111.15,45.47943647]
["bitfinex","SOLUSD",1644334543223,36.66169767,111.26,111.15,45.47943647]
["bitfinex","SOLUSD",1644334543823,10.78,111.25,111.15,45.47943647]
["bitfinex","SOLUSD",1644334544022,43.96754765,111.24,111.15,45.45543647]
["bitfinex","SOLUSD",1644334544223,10.78,111.23,111.15,45.45543647]
["bitfinex","SOLUSD",1644334544431,48.1471995,111.22,111.15,45.45543647]
["bitfinex","SOLUSD",1644334545024,2.10775549,111.26,111.15,45.45543647]
["bitfinex","SOLUSD",1644334545224,10.78,111.25,111.15,45.45543647]
["bitfinex","SOLUSD",1644334546024,38.01733658,111.24,111.15,45.45543647]
["bitfinex","SOLUSD",1644334546627,40.12509207,111.24,111.15,45.45543647]
["bitfinex","SOLUSD",1644334546826,46.12509207,111.24,111.15,45.45543647]
["bitfinex","SOLUSD",1644334547029,10.78,111.23,111.15,45.45543647]
["bitfinex","SOLUSD",1644334547328,39.81659429,111.22,111.15,45.45543647]
["bitfinex","SOLUSD",1644334549030,39.81659429,111.22,111.13,0.024]
["bitfinex","SOLUSD",1644334549031,41.92434978,111.22,111.13,0.024]
["bitfinex","SOLUSD",1644334549232,41.92434978,111.22,111.1,23.8753]
["bitfinex","SOLUSD",1644334549436,39.81659429,111.22,111.1,23.8993]
["bitfinex","SOLUSD",1644334550032,48.92507297,111.24,111.1,23.8993]
["bitfinex","SOLUSD",1644334550033,41.93339949,111.2,111.11,37.92871551]
["bitfinex","SOLUSD",1644334550232,41.93339949,111.2,111.11,37.95271551]
["bitfinex","SOLUSD",1644334550435,41.93339949,111.2,111.11,37.92871551]
["bitfinex","SOLUSD",1644334550855,44.04115498,111.2,111.11,37.92871551]
["bitfinex","SOLUSD",1644334551455,41.93339949,111.2,111.11,37.92871551]
["bitfinex","SOLUSD",1644334551854,47.93339949,111.2,111.11,37.92871551]
["bitfinex","SOLUSD",1644334552755,50.04115498,111.2,111.11,37.92871551]
["bitfinex","SOLUSD",1644334553255,60.82115498,111.2,111.11,37.92871551]
["bitfinex","SOLUSD",1644334554356,90.85847246,111.2,111.11,37.92871551]
["bitfinex","SOLUSD",1644334554958,104.36417246,111.2,111.11,37.92871551]
["bitfinex","SOLUSD",1644334555756,90.17779625,111.2,111.11,37.92871551]
["bitfinex","SOLUSD",1644334555957,72.21909949,111.2,111.11,37.92871551]
["bitfinex","SOLUSD",1644334556956,74.32685498,111.2,111.11,37.92871551]
["bitfinex","SOLUSD",1644334557360,72.21909949,111.2,111.11,37.92871551]
["bitfinex","SOLUSD",1644334557759,74.32685498,111.2,111.11,37.92871551]
["bitfinex","SOLUSD",1644334558561,74.32685498,111.2,111.07,0.024]
["bitfinex","SOLUSD",1644334558764,90.17779625,111.2,111.05,0.024]
["bitfinex","SOLUSD",1644334558962,90.17779625,111.2,111.03,0.024]
["bitfinex","SOLUSD",1644334559362,88.07004076,111.2,111.02,0.024]
["bitfinex","SOLUSD",1644334559562,51.16215549,111.19,111.03,0.024]
["bitfinex","SOLUSD",1644334559763,44.17409572,111.18,111.03,43.41222108]
["bitfinex","SOLUSD",1644334559966,44.17409572,111.18,111.04,0.024]
["bitfinex","SOLUSD",1644334560163,44.17409572,111.18,111.05,35.23101251]
["bitfinex","SOLUSD",1644334560464,44.17409572,111.18,111.06,0.024]
["bitfinex","SOLUSD",1644334562164,46.28185121,111.18,111.06,0.024]
["bitfinex","SOLUSD",1644334562567,70.56825121,111.18,111.06,0.024]
["bitfinex","SOLUSD",1644334562766,86.41919248,111.18,111.06,0.024]
["bitfinex","SOLUSD",1644334563573,0.30852154,111.15,111.04,0.024]
["bitfinex","SOLUSD",1644334563777,24.2952,111.14,110.98,0.024]
["bitfinex","SOLUSD",1644334563970,4.502,111.13,110.98,0.024]
["bitfinex","SOLUSD",1644334564169,44.2,111.11,110.98,0.024]
["bitfinex","SOLUSD",1644334564368,54.01095439,111.1,110.98,42.27293307]
["bitfinex","SOLUSD",1644334564570,54.01095439,111.1,110.99,0.024]
["bitfinex","SOLUSD",1644334564970,35.44026865,111.08,110.99,0.024]
["bitfinex","SOLUSD",1644334565171,35.44026865,111.08,110.98,42.24893307]
["bitfinex","SOLUSD",1644334565970,13.5185,111.09,110.98,42.24893307]
["bitfinex","SOLUSD",1644334566170,10.78,111.1,110.98,42.27293307]
["bitfinex","SOLUSD",1644334566773,10.78,111.1,110.98,42.52293307]
["bitfinex","SOLUSD",1644334566977,52.37308813,111.1,110.98,42.27293307]
["bitfinex","SOLUSD",1644334567573,65.88858813,111.1,110.98,55.78623307]
["bitfinex","SOLUSD",1644334567776,110.0,111.09,110.93,24.1846]
["bitfinex","SOLUSD",1644334567979,95.78,111.08,110.94,4.502]
["bitfinex","SOLUSD",1644334568174,98.19354833,111.08,110.94,4.502]
["bitfinex","SOLUSD",1644334568374,44.2,111.07,110.94,4.502]
["bitfinex","SOLUSD",1644334568576,0.3040805,111.04,110.92,8.394]
["bitfinex","SOLUSD",1644334568771,4.8942209,111.0,110.93,37.45314648]
["bitfinex","SOLUSD",1644334568978,24.3078,111.01,110.92,8.394]
["bitfinex","SOLUSD",1644334569873,24.3078,111.01,110.93,46.04498914]
["bitfinex","SOLUSD",1644334570472,13.5233,111.03,110.93,46.04498914]
["bitfinex","SOLUSD",1644334570976,10.78,111.04,110.93,46.04498914]
["bitfinex","SOLUSD",1644334571374,10.78,111.07,110.93,48.15833916]
["bitfinex","SOLUSD",1644334571583,10.78,111.1,110.93,48.15833916]
["bitfinex","SOLUSD",1644334572178,70.0358,111.12,110.95,0.44]
["bitfinex","SOLUSD",1644334572375,10.78,111.17,110.96,10.78]
["bitfinex","SOLUSD",1644334572578,48.29185549,111.16,110.97,78.433]
["bitfinex","SOLUSD",1644334572776,13.511,111.13,110.97,78.433]
["bitfinex","SOLUSD",1644334572973,10.78,111.12,110.97,78.433]
["bitfinex","SOLUSD",1644334573174,17.38975549,111.12,110.97,78.433]
["bitfinex","SOLUSD",1644334573374,21.9731901,111.11,110.98,46.62148212]
["bitfinex","SOLUSD",1644334573575,30.64543461,111.11,110.98,46.62148212]
["bitfinex","SOLUSD",1644334573974,1.6345262,111.08,110.98,46.62148212]
["bitfinex","SOLUSD",1644334574174,12.4145262,111.08,110.98,46.62148212]
["bitfinex","SOLUSD",1644334574377,18.88775549,111.08,110.98,46.62148212]
["bitfinex","SOLUSD",1644334574774,16.78,111.08,110.98,46.62148212]
["bitfinex","SOLUSD",1644334575175,18.88775549,111.08,110.98,46.62148212]
["bitfinex","SOLUSD",1644334575380,18.67956012,111.07,110.98,46.62148212]
["bitfinex","SOLUSD",1644334575577,29.45956012,111.07,110.94,4.503]
["bitfinex","SOLUSD",1644334575775,2.10775549,111.06,110.94,4.503]
["bitfinex","SOLUSD",1644334575977,12.88775549,111.06,110.94,4.503]
["bitfinex","SOLUSD",1644334576675,13.5212,111.05,110.94,4.503]
["bitfinex","SOLUSD",1644334577175,13.5212,111.05,110.95,35.54648716]
["bitfinex","SOLUSD",1644334577575,15.62895549,111.05,110.95,35.54648716]
["bitfinex","SOLUSD",1644334577978,21.62895549,111.05,110.95,35.54648716]
["bitfinex","SOLUSD",1644334578384,19.5212,111.05,110.95,35.54648716]
["bitfinex","SOLUSD",1644334578580,6.0,111.05,110.95,35.54648716]
["bitfinex","SOLUSD",1644334578777,6.0,111.05,110.95,35.79648716]
["bitfinex","SOLUSD",1644334578978,13.5183,111.07,110.95,37.65985853]
["bitfinex","SOLUSD",1644334579177,17.37184329,111.07,110.95,35.54648716]
["bitfinex","SOLUSD",1644334579379,19.5183,111.07,110.95,35.54648716]
["bitfinex","SOLUSD",1644334580380,57.95405549,111.09,110.95,49.06318716]
["bitfinex","SOLUSD",1644334580381,15.62385549,111.09,110.95,49.06318716]
["bitfinex","SOLUSD",1644334580586,114.42324851,111.12,110.96,1.86337137]
["bitfinex","SOLUSD",1644334580587,10.78,111.11,110.96,1.86337137]
["bitfinex","SOLUSD",1644334580783,47.0422,111.12,110.96,12.89337137]
["bitfinex","SOLUSD",1644334581382,21.44502261,111.11,110.97,48.18889964]
["bitfinex","SOLUSD",1644334581581,34.95862261,111.11,110.97,48.18889964]
["bitfinex","SOLUSD",1644334581784,13.5136,111.11,110.97,48.18889964]
["bitfinex","SOLUSD",1644334581985,13.5136,111.11,110.97,48.43889964]
["bitfinex","SOLUSD",1644334582182,13.5136,111.11,110.97,102.15889964]
["bitfinex","SOLUSD",1644334582382,23.6161,111.14,110.98,4.502]
["bitfinex","SOLUSD",1644334582586,23.6161,111.14,111.02,13.5085]
["bitfinex","SOLUSD",1644334582784,37.1259,111.14,111.03,38.28783273]
["bitfinex","SOLUSD",1644334582984,33.09791517,111.17,111.03,38.28783273]
["bitfinex","SOLUSD",1644334583288,89.50055755,111.21,111.03,38.53783273]
["bitfinex","SOLUSD",1644334583485,6.0,111.17,111.04,15.279]
["bitfinex","SOLUSD",1644334583686,6.0,111.17,111.08,13.5001]
["bitfinex","SOLUSD",1644334583887,13.5002,111.22,111.08,13.5001]
["bitfinex","SOLUSD",1644334584908,18.65952647,111.21,111.09,39.22874186]
["bitfinex","SOLUSD",1644334585111,23.15752647,111.21,111.09,39.22874186]
["bitfinex","SOLUSD",1644334585310,13.5051,111.18,111.09,39.22874186]
["bitfinex","SOLUSD",1644334586414,10.78,111.2,111.09,39.22874186]
["bitfinex","SOLUSD",1644334586612,13.5022,111.2,111.09,39.47874186]
["bitfinex","SOLUSD",1644334586810,18.15165574,111.19,111.09,39.47874186]
["bitfinex","SOLUSD",1644334587010,18.15165574,111.19,111.09,39.22874186]
["bitfinex","SOLUSD",1644334587910,31.65535574,111.19,111.09,39.22874186]
["bitfinex","SOLUSD",1644334588515,37.65535574,111.19,111.09,39.22874186]
["bitfinex","SOLUSD",1644334588911,19.5037,111.19,111.09,39.22874186]
["bitfinex","SOLUSD",1644334589112,6.0,111.19,111.09,39.22874186]
["bitfinex","SOLUSD",1644334589513,10.78,111.21,111.09,39.22874186]
["bitfinex","SOLUSD",1644334589514,2.10775549,111.18,111.09,39.22874186]
["bitfinex","SOLUSD",1644334589914,19.36229427,111.18,111.09,39.22874186]
["bitfinex","SOLUSD",1644334590514,2.10775549,111.17,111.09,39.22874186]
["bitfinex","SOLUSD",1644334590716,15.61325549,111.17,111.09,39.22874186]
["bitfinex","SOLUSD",1644334591318,2.10775549,111.16,111.09,39.22874186]
["bitfinex","SOLUSD",1644334591817,21.49569566,111.16,111.09,39.22874186]
["bitfinex","SOLUSD",1644334592017,27.49569566,111.16,111.09,39.22874186]
["bitfinex","SOLUSD",1644334592717,41.00329566,111.16,111.09,39.22874186]
["bitfinex","SOLUSD",1644334592917,21.61535549,111.16,111.09,39.22874186]
["bitfinex","SOLUSD",1644334593122,19.5076,111.16,111.09,39.22874186]
["bitfinex","SOLUSD",1644334593518,6.0,111.16,111.09,39.22874186]
["bitfinex","SOLUSD",1644334593925,22.21511433,111.2,111.09,39.22874186]
["bitfinex","SOLUSD",1644334594320,21.85111227,111.2,111.09,39.22874186]
["bitfinex","SOLUSD",1644334595318,35.35331227,111.2,111.09,39.22874186]
["bitfinex","SOLUSD",1644334595519,10.78,111.19,111.09,39.22874186]
["bitfinex","SOLUSD",1644334595720,1.75660403,111.18,111.09,39.22874186]
["bitfinex","SOLUSD",1644334595919,3.86435952,111.18,111.09,39.22874186]
["bitfinex","SOLUSD",1644334596121,1.75660403,111.18,111.09,39.22874186]
["bitfinex","SOLUSD",1644334596520,55.8016,111.19,111.09,39.22874186]
["bitfinex","SOLUSD",1644334596721,13.5065,111.16,111.09,39.22874186]
["bitfinex","SOLUSD",1644334597323,13.5065,111.16,111.06,0.024]
["bitfinex","SOLUSD",1644334597526,13.5065,111.16,111.04,0.024]
["bitfinex","SOLUSD",1644334597527,30.2865,111.16,111.04,0.024]
["bitfinex","SOLUSD",1644334597726,30.2865,111.16,111.03,0.024]
["bitfinex","SOLUSD",1644334598224,13.5123,111.11,111.01,0.024]
["bitfinex","SOLUSD",1644334598426,10.78,111.14,111.01,43.98344157]
["bitfinex","SOLUSD",1644334598729,10.78,111.14,111.02,0.024]
["bitfinex","SOLUSD",1644334598930,10.78,111.14,111.02,13.5335]
["bitfinex","SOLUSD",1644334599131,6.0,111.16,111.02,13.5335]
["bitfinex","SOLUSD",1644334599328,6.0,111.16,111.03,0.024]
["bitfinex","SOLUSD",1644334599733,6.0,111.16,111.03,10.804]
["bitfinex","SOLUSD",1644334599928,13.5053,111.17,111.03,10.804]
["bitfinex","SOLUSD",1644334599929,13.5053,111.17,111.04,48.0461791]
["bitfinex","SOLUSD",1644334600227,13.5053,111.17,111.04,48.2961791]
["bitfinex","SOLUSD",1644334600830,13.5053,111.17,111.06,13.5045]
["bitfinex","SOLUSD",1644334601229,19.5053,111.17,111.06,13.5045]
["bitfinex","SOLUSD",1644334601630,2.47175755,111.2,111.07,37.47171224]
["bitfinex","SOLUSD",1644334601830,2.47175755,111.22,111.09,13.5014]
["bitfinex","SOLUSD",1644334602035,2.47675544,111.23,111.1,42.08900851]
["bitfinex","SOLUSD",1644334602230,4.32190706,111.22,111.1,42.08900851]
["bitfinex","SOLUSD",1644334602431,2.47175755,111.23,111.1,42.08900851]
["bitfinex","SOLUSD",1644334602631,2.47175755,111.22,111.1,42.08900851]
["bitfinex","SOLUSD",1644334602830,4.94858377,111.23,111.1,42.08900851]
["bitfinex","SOLUSD",1644334603031,6.0,111.22,111.1,42.08900851]
["bitfinex","SOLUSD",1644334603230,2.47175755,111.23,111.1,42.08900851]
["bitfinex","SOLUSD",1644334603431,19.75347881,111.21,111.1,55.58900851]
["bitfinex","SOLUSD",1644334603630,25.75347881,111.21,111.1,55.58900851]
["bitfinex","SOLUSD",1644334603933,25.75347881,111.21,111.1,42.08900851]
["bitfinex","SOLUSD",1644334604132,19.5006,111.21,111.1,42.08900851]
["bitfinex","SOLUSD",1644334605134,36.26925643,111.21,111.1,42.08900851]
["bitfinex","SOLUSD",1644334605534,19.5006,111.21,111.1,42.08900851]
["bitfinex","SOLUSD",1644334605733,19.5006,111.21,111.1,55.58860851]
["bitfinex","SOLUSD",1644334607235,19.5006,111.21,111.1,55.83860851]
["bitfinex","SOLUSD",1644334608035,6.0,111.21,111.1,55.83860851]
["bitfinex","SOLUSD",1644334608236,13.4962,111.23,111.1,57.70189087]
["bitfinex","SOLUSD",1644334608439,13.4962,111.23,111.1,55.83860851]
["bitfinex","SOLUSD",1644334608638,13.4962,111.23,111.1,55.58860851]
["bitfinex","SOLUSD",1644334608836,13.4962,111.23,111.1,55.83860851]
["bitfinex","SOLUSD",1644334609034,13.4962,111.23,111.1,55.58860851]
["bitfinex","SOLUSD",1644334609437,13.4962,111.23,111.1,55.83860851]
["bitfinex","SOLUSD",1644334609635,13.4962,111.23,111.1,66.36860851]
["bitfinex","SOLUSD",1644334609836,13.4962,111.23,111.1,66.61860851]
["bitfinex","SOLUSD",1644334610956,13.4962,111.23,111.1,66.36860851]
["bitfinex","SOLUSD",1644334611160,18.07571304,111.23,111.1,66.36860851]
["bitfinex","SOLUSD",1644334611365,19.58210723,111.22,111.1,66.36860851]
["bitfinex","SOLUSD",1644334611556,13.5005,111.19,111.1,42.08900851]
["bitfinex","SOLUSD",1644334611957,19.5005,111.19,111.1,42.08900851]
["bitfinex","SOLUSD",1644334613760,19.5005,111.19,111.1,55.58940851]
["bitfinex","SOLUSD",1644334616267,13.4983,111.21,111.1,66.61940851]
["bitfinex","SOLUSD",1644334616468,2.47175755,111.24,111.1,66.61940851]
["bitfinex","SOLUSD",1644334616669,3.76305452,111.28,111.14,13.492]
["bitfinex","SOLUSD",1644334616867,3.76305452,111.28,111.15,11.22]
["bitfinex","SOLUSD",1644334617064,3.76305452,111.33,111.15,72.80328236]
["bitfinex","SOLUSD",1644334617267,3.76305452,111.33,111.19,44.9529]
["bitfinex","SOLUSD",1644334617465,6.27527581,111.35,111.2,34.52589101]
["bitfinex","SOLUSD",1644334617664,6.27527581,111.35,111.2,47.17417174]
["bitfinex","SOLUSD",1644334617863,5.98912477,111.34,111.2,47.42417174]
["bitfinex","SOLUSD",1644334618063,6.27527581,111.35,111.2,47.42417174]
["bitfinex","SOLUSD",1644334618267,2.48209609,111.33,111.2,114.63007174]
["bitfinex","SOLUSD",1644334618464,2.48209609,111.34,111.2,60.91007174]
["bitfinex","SOLUSD",1644334618669,0.0301252,111.35,111.2,114.63007174]
["bitfinex","SOLUSD",1644334618865,0.0301252,111.35,111.2,66.91007174]
["bitfinex","SOLUSD",1644334619065,6.27517505,111.37,111.2,66.91007174]
["bitfinex","SOLUSD",1644334619267,6.27517505,111.37,111.24,44.9306]
["bitfinex","SOLUSD",1644334619476,0.0301252,111.36,111.25,24.2592]
["bitfinex","SOLUSD",1644334619671,0.0301252,111.37,111.25,36.61948073]
["bitfinex","SOLUSD",1644334619871,0.0301252,111.37,111.25,36.86948073]
["bitfinex","SOLUSD",1644334620071,0.0301252,111.37,111.26,38.67351637]
["bitfinex","SOLUSD",1644334620277,8.51212053,111.39,111.27,55.6984]
["bitfinex","SOLUSD",1644334620467,0.0301252,111.38,111.28,41.79406377]
["bitfinex","SOLUSD",1644334620667,0.0301252,111.39,111.28,41.79406377]
["bitfinex","SOLUSD",1644334620867,2.50637497,111.4,111.28,41.79406377]
["bitfinex","SOLUSD",1644334621768,13.4791,111.38,111.28,41.79406377]
["bitfinex","SOLUSD",1644334622168,0.0301252,111.4,111.28,41.79406377]
["bitfinex","SOLUSD",1644334622367,2.50407714,111.4,111.28,53.68906377]
["bitfinex","SOLUSD",1644334622567,2.50407714,111.4,111.28,53.93906377]
["bitfinex","SOLUSD",1644334622868,13.5068252,111.4,111.3,13.4747]
["bitfinex","SOLUSD",1644334623069,6.0,111.41,111.3,13.4747]
["bitfinex","SOLUSD",1644334623568,6.0,111.41,111.31,35.13967682]
["bitfinex","SOLUSD",1644334623769,0.0301252,111.42,111.31,35.13967682]
["bitfinex","SOLUSD",1644334623969,6.0,111.41,111.31,48.61357682]
["bitfinex","SOLUSD",1644334624170,0.0301252,111.42,111.32,12.64828073]
["bitfinex","SOLUSD",1644334624374,0.0301252,111.43,111.32,22.99728073]
["bitfinex","SOLUSD",1644334624575,0.0301252,111.45,111.33,49.24514802]
["bitfinex","SOLUSD",1644334624771,22.73959125,111.46,111.34,10.78]
["bitfinex","SOLUSD",1644334624971,0.0301252,111.45,111.35,58.15831692]
["bitfinex","SOLUSD",1644334625171,22.73959125,111.46,111.35,44.68981692]
["bitfinex","SOLUSD",1644334626673,2.10775549,111.45,111.3,124.6573]
["bitfinex","SOLUSD",1644334626872,2.10775549,111.45,111.3,77.3161]
["bitfinex","SOLUSD",1644334626873,2.13788069,111.45,111.3,77.3161]
["bitfinex","SOLUSD",1644334627078,0.0301252,111.44,111.3,88.0961]
["bitfinex","SOLUSD",1644334627375,2.13788069,111.44,111.3,88.0961]
["bitfinex","SOLUSD",1644334627575,1.23212711,111.43,111.31,40.87883437]
["bitfinex","SOLUSD",1644334627972,13.4748,111.42,111.31,40.87883437]
["bitfinex","SOLUSD",1644334628172,0.0301252,111.44,111.32,1.86819067]
["bitfinex","SOLUSD",1644334628373,0.0301252,111.46,111.33,10.78]
["bitfinex","SOLUSD",1644334628574,23.9607252,111.52,111.33,55.5528]
["bitfinex","SOLUSD",1644334628774,23.9607252,111.52,111.35,0.44]
["bitfinex","SOLUSD",1644334628973,47.02177246,111.52,111.36,10.78]
["bitfinex","SOLUSD",1644334629174,23.9607252,111.52,111.36,26.11369067]
["bitfinex","SOLUSD",1644334629373,23.9607252,111.52,111.37,1.86819067]
["bitfinex","SOLUSD",1644334629573,0.0301252,111.52,111.38,10.78]
["bitfinex","SOLUSD",1644334629780,0.0301252,111.52,111.38,11.03]
["bitfinex","SOLUSD",1644334629973,0.0301252,111.52,111.39,1.86819067]
["bitfinex","SOLUSD",1644334630173,18.89925787,111.52,111.4,59.17342594]
["bitfinex","SOLUSD",1644334630374,36.3256,111.53,111.42,35.6766797]
["bitfinex","SOLUSD",1644334630576,0.0301252,111.52,111.42,35.6766797]
["bitfinex","SOLUSD",1644334630775,0.0301252,111.54,111.42,35.9266797]
["bitfinex","SOLUSD",1644334630977,0.0301252,111.56,111.43,12.64819067]
["bitfinex","SOLUSD",1644334631175,0.0301252,111.56,111.43,23.13219067]
["bitfinex","SOLUSD",1644334631375,19.13921016,111.6,111.45,41.34317646]
["bitfinex","SOLUSD",1644334631575,19.13921016,111.6,111.46,10.78]
["bitfinex","SOLUSD",1644334631775,19.13921016,111.6,111.47,35.45238184]
["bitfinex","SOLUSD",1644334631975,19.13921016,111.6,111.47,46.23238184]
["bitfinex","SOLUSD",1644334632175,0.0301252,111.6,111.47,46.48238184]
["bitfinex","SOLUSD",1644334632577,0.0301252,111.6,111.48,13.4516]
["bitfinex","SOLUSD",1644334632777,15.2921252,111.63,111.48,24.4816]
["bitfinex","SOLUSD",1644334633178,22.69322196,111.62,111.49,36.89907442]
["bitfinex","SOLUSD",1644334633580,28.69322196,111.62,111.49,36.89907442]
["bitfinex","SOLUSD",1644334633779,15.56045549,111.61,111.43,4.484]
["bitfinex","SOLUSD",1644334633985,30.85358069,111.61,111.43,4.484]
["bitfinex","SOLUSD",1644334634180,2.10775549,111.6,111.43,15.264]
["bitfinex","SOLUSD",1644334634383,0.0301252,111.59,111.44,1.86819067]
["bitfinex","SOLUSD",1644334634592,0.0301252,111.59,111.45,10.78]
["bitfinex","SOLUSD",1644334634782,1.3086216,111.59,111.46,39.03030229]
["bitfinex","SOLUSD",1644334634986,13.4564,111.58,111.46,39.03030229]
["bitfinex","SOLUSD",1644334635182,0.0301252,111.58,111.46,51.92849296]
["bitfinex","SOLUSD",1644334635386,0.0301252,111.59,111.46,51.92849296]
["bitfinex","SOLUSD",1644334635686,0.0301252,111.61,111.46,50.06030229]
["bitfinex","SOLUSD",1644334635885,10.8101252,111.61,111.46,49.81030229]
["bitfinex","SOLUSD",1644334636083,13.4584,111.57,111.46,49.81030229]
["bitfinex","SOLUSD",1644334636283,18.09233769,111.56,111.46,39.03030229]
["bitfinex","SOLUSD",1644334636787,18.09233769,111.56,111.44,10.78]
["bitfinex","SOLUSD",1644334636985,18.12246289,111.56,111.44,10.78]
["bitfinex","SOLUSD",1644334637183,18.09233769,111.56,111.42,74.8389]
["bitfinex","SOLUSD",1644334637384,0.0301252,111.55,111.43,10.78]
["bitfinex","SOLUSD",1644334637584,18.09233769,111.56,111.43,52.54267059]
["bitfinex","SOLUSD",1644334637782,0.0301252,111.55,111.43,52.79267059]
["bitfinex","SOLUSD",1644334637984,31.55183769,111.56,111.43,52.79267059]
["bitfinex","SOLUSD",1644334638190,0.0301252,111.55,111.43,52.79267059]
["bitfinex","SOLUSD",1644334638386,31.55183769,111.56,111.43,52.79267059]
["bitfinex","SOLUSD",1644334638587,31.55183769,111.56,111.43,52.54267059]
["bitfinex","SOLUSD",1644334639987,37.55183769,111.56,111.43,52.54267059]
["bitfinex","SOLUSD",1644334640191,37.55183769,111.56,111.43,52.79267059]
["bitfinex","SOLUSD",1644334640591,37.55183769,111.56,111.43,52.54267059]
["bitfinex","SOLUSD",1644334640991,42.03583769,111.56,111.4,33.2809]
["bitfinex","SOLUSD",1644334641191,13.4654,111.51,111.38,1.86819067]
["bitfinex","SOLUSD",1644334641393,0.0301252,111.5,111.37,74.0706]
["bitfinex","SOLUSD",1644334641592,10.78,111.52,111.34,10.78]
["bitfinex","SOLUSD",1644334641792,0.0301252,111.49,111.34,10.78]
["bitfinex","SOLUSD",1644334641992,5.90950587,111.51,111.35,43.56031777]
["bitfinex","SOLUSD",1644334642191,0.0301252,111.48,111.35,43.56031777]
["bitfinex","SOLUSD",1644334642394,0.0301252,111.5,111.35,43.56031777]
["bitfinex","SOLUSD",1644334642796,18.09233769,111.48,111.35,43.81031777]
["bitfinex","SOLUSD",1644334643192,0.0301252,111.47,111.35,43.81031777]
["bitfinex","SOLUSD",1644334643895,0.0301252,111.47,111.35,43.56031777]
["bitfinex","SOLUSD",1644334644815,5.87938067,111.46,111.35,43.56031777]
["bitfinex","SOLUSD",1644334645016,1.2156478,111.47,111.35,59.9638812]
["bitfinex","SOLUSD",1644334645217,6.0,111.47,111.35,60.2138812]
["bitfinex","SOLUSD",1644334645421,0.0301252,111.47,111.35,60.2138812]
["bitfinex","SOLUSD",1644334645817,0.0301252,111.47,111.35,72.86195806]
["bitfinex","SOLUSD",1644334646020,0.0301252,111.47,111.37,48.44773905]
["bitfinex","SOLUSD",1644334646218,6.0,111.48,111.37,59.47773905]
["bitfinex","SOLUSD",1644334646418,0.0301252,111.48,111.39,44.79031019]
["bitfinex","SOLUSD",1644334646620,0.0301252,111.49,111.39,44.79031019]
["bitfinex","SOLUSD",1644334646819,21.43527543,111.5,111.39,45.04031019]
["bitfinex","SOLUSD",1644334647019,1.2156478,111.48,111.39,45.04031019]
["bitfinex","SOLUSD",1644334647620,1.2156478,111.48,111.39,44.79031019]
["bitfinex","SOLUSD",1644334647827,1.2156478,111.49,111.39,45.04031019]
["bitfinex","SOLUSD",1644334648027,4.96773853,111.48,111.39,44.79031019]
["bitfinex","SOLUSD",1644334648427,1.2156478,111.47,111.36,1.86365381]
["bitfinex","SOLUSD",1644334648626,1.2156478,111.46,111.34,58.24675381]
["bitfinex","SOLUSD",1644334649021,1.2156478,111.45,111.34,58.24675381]
["bitfinex","SOLUSD",1644334649423,1.2156478,111.44,111.34,58.24675381]
["bitfinex","SOLUSD",1644334649623,18.42425447,111.44,111.35,46.86404057]
["bitfinex","SOLUSD",1644334649825,1.2156478,111.44,111.35,46.86404057]
["bitfinex","SOLUSD",1644334650022,1.2156478,111.43,111.35,46.86404057]
["bitfinex","SOLUSD",1644334650424,1.2156478,111.44,111.35,46.86404057]
["bitfinex","SOLUSD",1644334651124,1.2156478,111.44,111.35,48.72769438]
["bitfinex","SOLUSD",1644334651324,1.2156478,111.45,111.35,48.97769438]
["bitfinex","SOLUSD",1644334651523,1.2156478,111.46,111.35,89.62645781]
["bitfinex","SOLUSD",1644334652122,5.84891695,111.46,111.35,89.62645781]
["bitfinex","SOLUSD",1644334652325,5.84891695,111.46,111.35,89.37645781]
["bitfinex","SOLUSD",1644334652623,1.2156478,111.45,111.35,89.37645781]
["bitfinex","SOLUSD",1644334652826,1.2156478,111.44,111.35,72.97289438]
["bitfinex","SOLUSD",1644334653228,1.2156478,111.45,111.35,89.37645781]
["bitfinex","SOLUSD",1644334653426,1.2156478,111.45,111.35,143.09645781]
["bitfinex","SOLUSD",1644334653630,1.2156478,111.46,111.35,143.09645781]
["bitfinex","SOLUSD",1644334653824,1.2156478,111.46,111.35,147.58345781]
["bitfinex","SOLUSD",1644334654024,1.2156478,111.45,111.35,147.83345781]
["bitfinex","SOLUSD",1644334654225,1.2156478,111.46,111.35,143.34645781]
["bitfinex","SOLUSD",1644334654724,1.2156478,111.46,111.35,151.52465458]
["bitfinex","SOLUSD",1644334654926,1.2156478,111.47,111.35,156.01265458]
["bitfinex","SOLUSD",1644334655125,1.2156478,111.47,111.35,151.52465458]
["bitfinex","SOLUSD",1644334655325,1.245773,111.47,111.35,151.52465458]
["bitfinex","SOLUSD",1644334655629,1.38160847,111.44,111.35,63.64404057]
["bitfinex","SOLUSD",1644334655829,1.38160847,111.44,111.35,57.64404057]
["bitfinex","SOLUSD",1644334656126,1.2156478,111.42,111.35,46.86404057]
["bitfinex","SOLUSD",1644334656625,1.2156478,111.43,111.35,46.86404057]
["bitfinex","SOLUSD",1644334656825,1.2156478,111.42,111.35,46.86404057]
["bitfinex","SOLUSD",1644334658230,1.2156478,111.42,111.35,47.11404057]
["bitfinex","SOLUSD",1644334659728,1.2156478,111.42,111.35,46.86404057]
["bitfinex","SOLUSD",1644334659929,7.2156478,111.42,111.35,46.86404057]
["bitfinex","SOLUSD",1644334660128,7.2156478,111.42,111.35,47.11404057]
["bitfinex","SOLUSD",1644334660530,7.2156478,111.42,111.36,1.85930081]
["bitfinex","SOLUSD",1644334660730,1.2156478,111.42,111.36,2.10930081]
["bitfinex","SOLUSD",1644334661135,1.2156478,111.43,111.37,1.85930081]
["bitfinex","SOLUSD",1644334661332,1.2156478,111.44,111.37,2.10930081]
["bitfinex","SOLUSD",1644334661632,1.2156478,111.44,111.38,42.16092556]
["bitfinex","SOLUSD",1644334662132,1.2156478,111.44,111.38,40.30162475]
["bitfinex","SOLUSD",1644334663034,1.2156478,111.43,111.38,40.30162475]
["bitfinex","SOLUSD",1644334664134,1.2156478,111.42,111.38,40.30162475]
["bitfinex","SOLUSD",1644334664334,1.2156478,111.42,111.36,13.4652]
["bitfinex","SOLUSD",1644334664533,1.2156478,111.42,111.34,76.85816424]
["bitfinex","SOLUSD",1644334664534,1.2156478,111.42,111.34,13.4684]
["bitfinex","SOLUSD",1644334664934,1.2156478,111.42,111.34,26.10770081]
["bitfinex","SOLUSD",1644334665134,1.2156478,111.43,111.34,26.10770081]
["bitfinex","SOLUSD",1644334665332,1.2156478,111.42,111.35,38.16925917]
["bitfinex","SOLUSD",1644334665533,1.2156478,111.43,111.35,102.66925917]
["bitfinex","SOLUSD",1644334665735,1.2156478,111.43,111.37,13.4651]
["bitfinex","SOLUSD",1644334665935,1.2156478,111.43,111.38,47.29809249]
["bitfinex","SOLUSD",1644334666236,1.2156478,111.43,111.38,47.54809249]
["bitfinex","SOLUSD",1644334666634,1.2156478,111.43,111.38,47.29809249]
["bitfinex","SOLUSD",1644334667034,1.2156478,111.42,111.38,47.29809249]
["bitfinex","SOLUSD",1644334668839,1.2156478,111.42,111.37,24.2451]
["bitfinex","SOLUSD",1644334669037,1.2156478,111.42,111.35,13.4677]
["bitfinex","SOLUSD",1644334669237,1.2156478,111.4,111.34,10.78]
["bitfinex","SOLUSD",1644334669439,1.2156478,111.39,111.32,22.5603]
["bitfinex","SOLUSD",1644334669638,1.2156478,111.39,111.31,12.63930081]
["bitfinex","SOLUSD",1644334669837,1.2156478,111.39,111.32,38.24503536]
["bitfinex","SOLUSD",1644334670437,6.20791901,111.4,111.32,38.24503536]
["bitfinex","SOLUSD",1644334670438,1.2156478,111.37,111.32,38.24503536]
["bitfinex","SOLUSD",1644334671838,1.2156478,111.37,111.31,24.2527]
["bitfinex","SOLUSD",1644334672239,1.2156478,111.37,111.31,10.78]
["bitfinex","SOLUSD",1644334672639,1.2156478,111.36,111.29,13.4753]
["bitfinex","SOLUSD",1644334672839,1.2156478,111.36,111.29,56.54721913]
["bitfinex","SOLUSD",1644334673041,1.2156478,111.36,111.29,43.07191913]
["bitfinex","SOLUSD",1644334674240,7.2156478,111.37,111.29,43.07191913]
["bitfinex","SOLUSD",1644334674439,1.2156478,111.36,111.29,43.07191913]
["bitfinex","SOLUSD",1644334675442,1.2156478,111.36,111.29,58.40691994]
["bitfinex","SOLUSD",1644334675643,6.0,111.37,111.29,69.43691994]
["bitfinex","SOLUSD",1644334675942,1.2156478,111.38,111.29,91.84048337]
["bitfinex","SOLUSD",1644334676142,1.2156478,111.39,111.29,160.69049815]
["bitfinex","SOLUSD",1644334676346,1.2156478,111.4,111.29,160.69049815]
["bitfinex","SOLUSD",1644334676547,2.89768088,111.4,111.29,160.69049815]
["bitfinex","SOLUSD",1644334676744,1.2156478,111.4,111.29,160.69049815]
["bitfinex","SOLUSD",1644334676943,1.2156478,111.39,111.29,106.97049815]
["bitfinex","SOLUSD",1644334677144,1.2156478,111.39,111.29,100.97049815]
["bitfinex","SOLUSD",1644334677344,1.2156478,111.39,111.29,85.84048337]
["bitfinex","SOLUSD",1644334677546,1.2156478,111.39,111.29,91.84048337]
["bitfinex","SOLUSD",1644334677949,1.2156478,111.39,111.29,145.56048337]
["bitfinex","SOLUSD",1644334678147,1.2156478,111.41,111.29,168.87497825]
["bitfinex","SOLUSD",1644334678355,0.0301252,111.4,111.29,168.87497825]
["bitfinex","SOLUSD",1644334678549,1.2156478,111.42,111.29,168.87497825]
["bitfinex","SOLUSD",1644334678752,0.0301252,111.41,111.29,168.87497825]
["bitfinex","SOLUSD",1644334678948,1.2156478,111.41,111.29,168.87497825]
["bitfinex","SOLUSD",1644334679153,1.2156478,111.42,111.29,168.87497825]
["bitfinex","SOLUSD",1644334679350,1.2156478,111.42,111.29,168.62497825]
["bitfinex","SOLUSD",1644334679748,1.2156478,111.41,111.29,168.62497825]
["bitfinex","SOLUSD",1644334680049,1.2156478,111.42,111.31,53.72]
["bitfinex","SOLUSD",1644334680248,1.2156478,111.42,111.35,36.5180988]
["bitfinex","SOLUSD",1644334680650,1.2156478,111.42,111.35,36.7680988]
["bitfinex","SOLUSD",1644334681357,9.36895201,111.53,111.35,36.7680988]
["bitfinex","SOLUSD",1644334681358,0.0301252,111.45,111.36,67.188]
["bitfinex","SOLUSD",1644334681552,0.0301252,111.47,111.36,77.676]
["bitfinex","SOLUSD",1644334681756,2.51631301,111.52,111.38,53.72]
["bitfinex","SOLUSD",1644334681951,0.0301252,111.52,111.39,15.266]
["bitfinex","SOLUSD",1644334682151,0.0301252,111.52,111.42,13.4582]
["bitfinex","SOLUSD",1644334682362,2.48618781,111.53,111.43,58.43780869]
["bitfinex","SOLUSD",1644334682558,2.51631301,111.53,111.43,58.43780869]
["bitfinex","SOLUSD",1644334682753,2.48618781,111.53,111.43,58.68780869]
["bitfinex","SOLUSD",1644334683157,0.0301252,111.54,111.43,60.5471095]
["bitfinex","SOLUSD",1644334683352,0.0301252,111.56,111.43,60.5471095]
["bitfinex","SOLUSD",1644334683554,19.89130321,111.56,111.43,60.5471095]
["bitfinex","SOLUSD",1644334683753,2.48346662,111.55,111.43,60.5471095]
["bitfinex","SOLUSD",1644334683953,5.29606295,111.54,111.43,60.5471095]
["bitfinex","SOLUSD",1644334684358,2.48087375,111.53,111.43,58.68780869]
["bitfinex","SOLUSD",1644334684553,2.48087375,111.53,111.43,64.68780869]
["bitfinex","SOLUSD",1644334684753,5.29606295,111.54,111.46,13.4565]
["bitfinex","SOLUSD",1644334684959,13.4862252,111.56,111.47,40.8799293]
["bitfinex","SOLUSD",1644334685159,2.47944978,111.55,111.47,40.8799293]
["bitfinex","SOLUSD",1644334685960,23.47868959,111.54,111.47,40.8799293]
["bitfinex","SOLUSD",1644334686764,23.47868959,111.54,111.47,54.3353293]
["bitfinex","SOLUSD",1644334687157,13.4566,111.55,111.47,54.3353293]
["bitfinex","SOLUSD",1644334687458,15.56435549,111.55,111.43,10.78]
["bitfinex","SOLUSD",1644334687656,2.47634166,111.54,111.43,16.78]
["bitfinex","SOLUSD",1644334687958,13.4601,111.52,111.43,24.2393]
["bitfinex","SOLUSD",1644334688356,13.4601,111.52,111.44,37.14815049]
["bitfinex","SOLUSD",1644334688555,7.22916624,111.51,111.43,24.2393]
["bitfinex","SOLUSD",1644334688756,7.22916624,111.51,111.4,44.8681]
["bitfinex","SOLUSD",1644334688956,20.72129144,111.51,111.41,13.462]
["bitfinex","SOLUSD",1644334689163,4.58282902,111.5,111.36,10.78]
["bitfinex","SOLUSD",1644334689357,2.47507353,111.49,111.36,10.78]
["bitfinex","SOLUSD",1644334689560,17.95819992,111.48,111.37,43.65948953]
["bitfinex","SOLUSD",1644334689759,2.47507353,111.47,111.37,43.65948953]
["bitfinex","SOLUSD",1644334689957,13.4692,111.45,111.37,43.65948953]
["bitfinex","SOLUSD",1644334690861,0.0301252,111.49,111.37,45.77373449]
["bitfinex","SOLUSD",1644334691158,20.70799345,111.49,111.37,56.30373449]
["bitfinex","SOLUSD",1644334691358,24.5747252,111.5,111.37,69.77133449]
["bitfinex","SOLUSD",1644334691558,0.0301252,111.5,111.37,69.77133449]
["bitfinex","SOLUSD",1644334691757,2.50480371,111.5,111.37,69.77133449]
["bitfinex","SOLUSD",1644334691958,0.0301252,111.5,111.37,69.77133449]
["bitfinex","SOLUSD",1644334692560,23.41832306,111.5,111.37,69.77133449]
["bitfinex","SOLUSD",1644334692759,36.88062306,111.5,111.37,67.90708953]
["bitfinex","SOLUSD",1644334692962,36.88062306,111.5,111.37,75.77133449]
["bitfinex","SOLUSD",1644334693360,36.88062306,111.5,111.37,73.90708953]
["bitfinex","SOLUSD",1644334693561,36.88062306,111.5,111.37,24.2476]
["bitfinex","SOLUSD",1644334693562,2.47214005,111.49,111.37,24.2476]
["bitfinex","SOLUSD",1644334693761,13.4679,111.46,111.37,13.4676]
["bitfinex","SOLUSD",1644334693961,13.4679,111.46,111.35,17.9551]
["bitfinex","SOLUSD",1644334694161,2.10775549,111.45,111.35,17.9551]
["bitfinex","SOLUSD",1644334694562,1.7991683,111.44,111.35,17.9551]
["bitfinex","SOLUSD",1644334694763,1.7991683,111.44,111.36,36.16451385]
["bitfinex","SOLUSD",1644334695063,1.7991683,111.44,111.35,17.9551]
["bitfinex","SOLUSD",1644334695762,13.4711,111.43,111.35,17.9551]
["bitfinex","SOLUSD",1644334695961,20.03143336,111.42,111.35,17.9551]
["bitfinex","SOLUSD",1644334696462,20.03143336,111.42,111.3,10.78]
["bitfinex","SOLUSD",1644334696763,35.61108885,111.42,111.29,24.5732]
["bitfinex","SOLUSD",1644334696961,35.61108885,111.42,111.27,103.2441]
["bitfinex","SOLUSD",1644334697365,35.61108885,111.42,111.28,35.60843354]
["bitfinex","SOLUSD",1644334697562,41.61108885,111.42,111.28,35.60843354]
["bitfinex","SOLUSD",1644334697764,10.78,111.41,111.27,36.583]
["bitfinex","SOLUSD",1644334697963,13.4812,111.37,111.25,10.78]
["bitfinex","SOLUSD",1644334698168,13.4812,111.37,111.25,13.2911]
["bitfinex","SOLUSD",1644334698567,13.4812,111.37,111.23,611.18205774]
["bitfinex","SOLUSD",1644334698763,5.1559328,111.36,111.26,47.8385037]
["bitfinex","SOLUSD",1644334698964,7.26368829,111.36,111.26,47.8385037]
["bitfinex","SOLUSD",1644334699163,32.92021444,111.34,111.26,47.8385037]
["bitfinex","SOLUSD",1644334701263,13.4827,111.34,111.26,47.8385037]
["bitfinex","SOLUSD",1644334701464,44.9422,111.36,111.26,47.8385037]
["bitfinex","SOLUSD",1644334701465,13.4803,111.36,111.26,47.8385037]
["bitfinex","SOLUSD",1644334701664,23.2865,111.39,111.26,58.8685037]
["bitfinex","SOLUSD",1644334701867,23.2865,111.39,111.26,72.3488037]
["bitfinex","SOLUSD",1644334702265,21.55926855,111.38,111.26,72.3488037]
["bitfinex","SOLUSD",1644334702669,21.55926855,111.38,111.26,74.21304853]
["bitfinex","SOLUSD",1644334702967,21.55926855,111.38,111.26,89.78396196]
["bitfinex","SOLUSD",1644334703666,21.55926855,111.38,111.26,87.91971713]
["bitfinex","SOLUSD",1644334703866,27.55926855,111.38,111.26,87.91971713]
["bitfinex","SOLUSD",1644334704068,41.03646855,111.38,111.26,87.91971713]
["bitfinex","SOLUSD",1644334704267,41.03646855,111.38,111.26,101.69341713]
["bitfinex","SOLUSD",1644334706670,41.03646855,111.38,111.26,101.44341713]
["bitfinex","SOLUSD",1644334706872,41.03646855,111.38,111.26,85.8725037]
["bitfinex","SOLUSD",1644334708295,41.03646855,111.38,111.26,86.1225037]
["bitfinex","SOLUSD",1644334708595,6.0,111.38,111.26,139.8425037]
["bitfinex","SOLUSD",1644334708800,6.0,111.38,111.26,147.70674853]
["bitfinex","SOLUSD",1644334708996,23.2865,111.39,111.26,147.70674853]
["bitfinex","SOLUSD",1644334709596,23.2092,111.4,111.26,178.40767674]
["bitfinex","SOLUSD",1644334709797,24.1534,111.42,111.28,53.72]
["bitfinex","SOLUSD",1644334709997,24.160825,111.43,111.32,13.4698]
["bitfinex","SOLUSD",1644334710207,24.160825,111.43,111.33,58.38272678]
["bitfinex","SOLUSD",1644334710599,24.160825,111.43,111.33,58.63272678]
["bitfinex","SOLUSD",1644334711298,0.0301252,111.46,111.33,58.63272678]
["bitfinex","SOLUSD",1644334711497,0.0301252,111.46,111.33,60.49697161]
["bitfinex","SOLUSD",1644334711698,13.4705,111.44,111.36,13.469]
["bitfinex","SOLUSD",1644334711897,77.3704252,111.47,111.36,13.469]
["bitfinex","SOLUSD",1644334712296,20.80552212,111.46,111.37,39.34357922]
["bitfinex","SOLUSD",1644334712700,34.27372212,111.46,111.37,39.34357922]
["bitfinex","SOLUSD",1644334713604,13.4682,111.46,111.37,52.81147922]
["bitfinex","SOLUSD",1644334713801,71.3704252,111.47,111.37,52.81147922]
["bitfinex","SOLUSD",1644334713997,0.0301252,111.48,111.37,63.84147922]
["bitfinex","SOLUSD",1644334714198,0.0301252,111.49,111.37,65.70572405]
["bitfinex","SOLUSD",1644334714697,19.55641912,111.5,111.37,65.70572405]
["bitfinex","SOLUSD",1644334715697,33.01941912,111.5,111.37,65.70572405]
["bitfinex","SOLUSD",1644334716098,39.01941912,111.5,111.37,65.70572405]
["bitfinex","SOLUSD",1644334716297,19.4931252,111.5,111.37,65.70572405]
["bitfinex","SOLUSD",1644334716499,6.0301252,111.5,111.37,137.85772405]
["bitfinex","SOLUSD",1644334716699,0.0301252,111.5,111.37,169.60840226]
["bitfinex","SOLUSD",1644334716899,0.0301252,111.51,111.37,169.60840226]
["bitfinex","SOLUSD",1644334717098,0.0301252,111.5,111.41,13.4572]
["bitfinex","SOLUSD",1644334717298,0.0301252,111.51,111.42,54.89996401]
["bitfinex","SOLUSD",1644334717499,0.0301252,111.53,111.42,54.89996401]
["bitfinex","SOLUSD",1644334717804,0.0301252,111.54,111.43,1.86424483]
["bitfinex","SOLUSD",1644334717999,6.0,111.54,111.44,64.5]
["bitfinex","SOLUSD",1644334718298,6.0,111.54,111.45,13.4566]
["bitfinex","SOLUSD",1644334718505,2.45952903,111.59,111.47,0.44]
["bitfinex","SOLUSD",1644334718702,2.45952903,111.61,111.49,0.44]
["bitfinex","SOLUSD",1644334718904,2.45952903,111.63,111.5,10.78]
["bitfinex","SOLUSD",1644334719102,2.45952903,111.64,111.5,16.78]
["bitfinex","SOLUSD",1644334719301,2.45952903,111.66,111.51,148.2452]
["bitfinex","SOLUSD",1644334719505,2.45952903,111.66,111.52,10.78]
["bitfinex","SOLUSD",1644334719800,2.45952903,111.66,111.52,18.89424483]
["bitfinex","SOLUSD",1644334720003,2.45952903,111.66,111.53,1.86424483]
["bitfinex","SOLUSD",1644334720200,2.45952903,111.66,111.54,10.78]
["bitfinex","SOLUSD",1644334720403,2.45952903,111.66,111.55,38.22078716]
["bitfinex","SOLUSD",1644334720601,2.45952903,111.66,111.56,10.78]
["bitfinex","SOLUSD",1644334720800,2.45952903,111.64,111.48,134.8]
["bitfinex","SOLUSD",1644334721000,4.92338592,111.65,111.53,10.78]
["bitfinex","SOLUSD",1644334721201,4.48,111.64,111.53,0.25]
["bitfinex","SOLUSD",1644334721401,10.17893032,111.66,111.53,0.25]
["bitfinex","SOLUSD",1644334721602,4.48,111.66,111.47,21.34814483]
["bitfinex","SOLUSD",1644334721802,10.89493664,111.65,111.54,39.36573972]
["bitfinex","SOLUSD",1644334722401,26.44919213,111.65,111.51,24.229]
["bitfinex","SOLUSD",1644334722602,4.481,111.64,111.5,10.78]
["bitfinex","SOLUSD",1644334722804,4.481,111.64,111.46,36.4585]
["bitfinex","SOLUSD",1644334723005,6.94052903,111.64,111.47,10.78]
["bitfinex","SOLUSD",1644334723403,38.55115472,111.63,111.49,13.4516]
["bitfinex","SOLUSD",1644334723606,38.55115472,111.63,111.5,46.38997989]
["bitfinex","SOLUSD",1644334723804,13.4486,111.63,111.5,48.25422472]
["bitfinex","SOLUSD",1644334724011,24.1406,111.66,111.5,48.25422472]
["bitfinex","SOLUSD",1644334724207,24.1406,111.66,111.5,48.50422472]
["bitfinex","SOLUSD",1644334724405,24.1406,111.66,111.5,54.50422472]
["bitfinex","SOLUSD",1644334724606,24.1406,111.66,111.5,48.50422472]
["bitfinex","SOLUSD",1644334724807,53.85286867,111.66,111.5,48.50422472]
["bitfinex","SOLUSD",1644334725006,53.85286867,111.66,111.5,54.50422472]
["bitfinex","SOLUSD",1644334725408,53.85286867,111.66,111.52,36.27277203]
["bitfinex","SOLUSD",1644334725409,58.33386867,111.66,111.52,36.27277203]
["bitfinex","SOLUSD",1644334725612,13.4464,111.65,111.55,13.4444]
["bitfinex","SOLUSD",1644334725808,62.87853032,111.69,111.55,13.6944]
["bitfinex","SOLUSD",1644334726010,57.1796,111.69,111.55,24.4744]
["bitfinex","SOLUSD",1644334726208,46.3996,111.69,111.55,26.33864483]
["bitfinex","SOLUSD",1644334726410,46.3996,111.69,111.55,24.2244]
["bitfinex","SOLUSD",1644334726614,26.87567884,111.68,111.56,47.76816494]
["bitfinex","SOLUSD",1644334726811,13.444,111.67,111.56,47.76816494]
["bitfinex","SOLUSD",1644334727012,9.12181252,111.66,111.56,47.76816494]
["bitfinex","SOLUSD",1644334727614,15.12181252,111.66,111.56,47.76816494]
["bitfinex","SOLUSD",1644334728813,13.4462,111.65,111.56,47.76816494]
["bitfinex","SOLUSD",1644334729013,26.87567884,111.64,111.56,47.76816494]
["bitfinex","SOLUSD",1644334730212,40.32337884,111.64,111.53,24.2266]
["bitfinex","SOLUSD",1644334730412,40.32337884,111.64,111.53,10.78]
["bitfinex","SOLUSD",1644334730612,42.43113433,111.64,111.51,13.4487]
["bitfinex","SOLUSD",1644334731214,42.43113433,111.64,111.52,35.17564966]
["bitfinex","SOLUSD",1644334731414,48.43113433,111.64,111.52,35.17564966]
["bitfinex","SOLUSD",1644334731614,46.32337884,111.64,111.52,35.17564966]
["bitfinex","SOLUSD",1644334733615,46.35290168,111.64,111.52,35.17564966]
["bitfinex","SOLUSD",1644334736218,46.35290168,111.64,111.52,48.62314966]
["bitfinex","SOLUSD",1644334739221,46.35290168,111.64,111.52,35.17564966]
["bitfinex","SOLUSD",1644334740121,48.81243071,111.64,111.52,35.17564966]
["bitfinex","SOLUSD",1644334740321,48.81243071,111.64,111.52,59.40304966]
["bitfinex","SOLUSD",1644334740523,21.93675187,111.64,111.52,59.40304966]
["bitfinex","SOLUSD",1644334740722,19.47722284,111.64,111.53,1.86923612]
["bitfinex","SOLUSD",1644334740923,6.0,111.64,111.54,10.78]
["bitfinex","SOLUSD",1644334741125,2.48905187,111.65,111.54,10.78]
["bitfinex","SOLUSD",1644334741422,0.02952284,111.65,111.54,11.03]
["bitfinex","SOLUSD",1644334741623,0.02952284,111.65,111.55,36.33322359]
["bitfinex","SOLUSD",1644334741824,1.32304548,111.65,111.55,36.58322359]
["bitfinex","SOLUSD",1644334742023,0.02952284,111.65,111.55,36.58322359]
["bitfinex","SOLUSD",1644334742525,0.02952284,111.65,111.55,62.67645971]
["bitfinex","SOLUSD",1644334744130,0.02952284,111.65,111.55,116.39645971]
["bitfinex","SOLUSD",1644334744427,0.02952284,111.65,111.55,147.83441569]
["bitfinex","SOLUSD",1644334744629,2.48905187,111.68,111.56,4.48]
["bitfinex","SOLUSD",1644334744828,0.02952284,111.66,111.57,24.2219]
["bitfinex","SOLUSD",1644334745129,26.26026226,111.67,111.58,39.94552513]
["bitfinex","SOLUSD",1644334745328,26.26026226,111.67,111.58,40.19552513]
["bitfinex","SOLUSD",1644334745528,9.7372291,111.65,111.58,40.19552513]
["bitfinex","SOLUSD",1644334745728,9.7372291,111.65,111.58,39.94552513]
["bitfinex","SOLUSD",1644334746129,2.45952903,111.65,111.58,39.94552513]
["bitfinex","SOLUSD",1644334746335,2.45952903,111.65,111.57,10.78]
["bitfinex","SOLUSD",1644334746535,2.45952903,111.65,111.56,10.78]
["bitfinex","SOLUSD",1644334746739,2.45952903,111.65,111.52,35.5541]
["bitfinex","SOLUSD",1644334746931,2.45952903,111.65,111.52,10.78]
["bitfinex","SOLUSD",1644334747133,2.45952903,111.61,111.52,10.78]
["bitfinex","SOLUSD",1644334747329,2.45952903,111.61,111.53,13.4468]
["bitfinex","SOLUSD",1644334747529,2.45952903,111.6,111.53,49.31826951]
["bitfinex","SOLUSD",1644334747731,2.45952903,111.61,111.53,49.31826951]
["bitfinex","SOLUSD",1644334747934,4.94383411,111.62,111.54,1.86923612]
["bitfinex","SOLUSD",1644334748130,0.02952284,111.63,111.55,10.78]
["bitfinex","SOLUSD",1644334748335,2.49189764,111.67,111.57,121.0]
["bitfinex","SOLUSD",1644334748531,10.7327519,111.74,111.58,26.44]
["bitfinex","SOLUSD",1644334748532,0.00957988,111.65,111.58,26.44]
["bitfinex","SOLUSD",1644334748730,6.2527519,111.77,111.6,0.44]
["bitfinex","SOLUSD",1644334748935,6.2527519,111.79,111.64,44.7695]
["bitfinex","SOLUSD",1644334749134,2.49366118,111.76,111.65,131.78]
["bitfinex","SOLUSD",1644334749333,0.856209,111.82,111.65,132.03]
["bitfinex","SOLUSD",1644334749334,3.34987018,111.82,111.65,132.03]
["bitfinex","SOLUSD",1644334749536,15.92106118,111.81,111.66,19.77413612]
["bitfinex","SOLUSD",1644334749733,2.49366118,111.8,111.67,11.22]
["bitfinex","SOLUSD",1644334749938,2.49366118,111.81,111.69,93.65759544]
["bitfinex","SOLUSD",1644334750135,0.856209,111.82,111.69,93.65759544]
["bitfinex","SOLUSD",1644334750136,0.856209,111.82,111.7,10.78]
["bitfinex","SOLUSD",1644334750336,44.27486753,111.85,111.71,47.68688783]
["bitfinex","SOLUSD",1644334750536,44.27486753,111.85,111.73,47.09322774]
["bitfinex","SOLUSD",1644334750733,44.7388,111.88,111.76,40.29714637]
["bitfinex","SOLUSD",1644334750935,87.19685549,111.9,111.76,40.29714637]
["bitfinex","SOLUSD",1644334751134,2.47137058,111.87,111.77,10.78]
["bitfinex","SOLUSD",1644334751336,87.19685549,111.9,111.77,10.78]
["bitfinex","SOLUSD",1644334751337,2.47137058,111.89,111.77,10.78]
["bitfinex","SOLUSD",1644334751548,2.47137058,111.89,111.77,11.03]
["bitfinex","SOLUSD",1644334751736,2.47137058,111.89,111.78,43.23936848]
["bitfinex","SOLUSD",1644334751937,2.47137058,111.89,111.79,10.78]
["bitfinex","SOLUSD",1644334752135,44.7191,111.94,111.79,10.78]
["bitfinex","SOLUSD",1644334752337,2.47312809,111.93,111.79,11.03]
["bitfinex","SOLUSD",1644334752537,2.47312809,111.93,111.8,1.86481099]
["bitfinex","SOLUSD",1644334752735,2.47312809,111.95,111.81,10.78]
["bitfinex","SOLUSD",1644334752935,2.47312809,111.96,111.81,10.78]
["bitfinex","SOLUSD",1644334753135,38.98822439,111.94,111.82,36.15395748]
["bitfinex","SOLUSD",1644334753336,38.98822439,111.94,111.83,10.78]
["bitfinex","SOLUSD",1644334753537,44.98822439,111.94,111.83,10.78]
["bitfinex","SOLUSD",1644334753738,58.40092439,111.94,111.83,10.78]
["bitfinex","SOLUSD",1644334753938,6.57575549,111.93,111.75,48.3409]
["bitfinex","SOLUSD",1644334754140,2.10775549,111.93,111.76,10.78]
["bitfinex","SOLUSD",1644334754337,6.57775549,111.93,111.76,10.78]
["bitfinex","SOLUSD",1644334754538,45.97580216,111.92,111.77,45.43298054]
["bitfinex","SOLUSD",1644334754738,13.417,111.9,111.79,13.4146]
["bitfinex","SOLUSD",1644334754940,42.62939128,111.89,111.8,41.02508936]
["bitfinex","SOLUSD",1644334755839,56.04809128,111.89,111.8,41.02508936]
["bitfinex","SOLUSD",1644334756438,42.62939128,111.89,111.8,41.02508936]
["bitfinex","SOLUSD",1644334756960,44.7232,111.93,111.8,41.02508936]
["bitfinex","SOLUSD",1644334757142,24.9729,111.95,111.8,53.91548315]
["bitfinex","SOLUSD",1644334757339,157.8117,111.96,111.8,53.91548315]
["bitfinex","SOLUSD",1644334757539,44.7117,111.96,111.8,53.91548315]
["bitfinex","SOLUSD",1644334757942,47.98382671,111.95,111.8,51.80508936]
["bitfinex","SOLUSD",1644334758147,40.62136673,111.92,111.8,51.80508936]
["bitfinex","SOLUSD",1644334758539,2.10775549,111.91,111.8,51.80508936]
["bitfinex","SOLUSD",1644334758742,45.39621802,111.9,111.8,51.80508936]
["bitfinex","SOLUSD",1644334759343,57.60385549,111.94,111.8,51.80508936]
["bitfinex","SOLUSD",1644334759840,13.4171,111.9,111.8,51.80508936]
["bitfinex","SOLUSD",1644334760343,37.94817013,111.89,111.8,51.80508936]
["bitfinex","SOLUSD",1644334763144,48.49268553,111.87,111.8,41.02508936]
["bitfinex","SOLUSD",1644334764146,61.91358553,111.87,111.8,41.02508936]
["bitfinex","SOLUSD",1644334764346,67.91358553,111.87,111.8,41.02508936]
["bitfinex","SOLUSD",1644334765046,19.4209,111.87,111.8,41.02508936]
["bitfinex","SOLUSD",1644334765247,6.0,111.87,111.8,41.02508936]
["bitfinex","SOLUSD",1644334765848,13.4178,111.89,111.8,41.02508936]
["bitfinex","SOLUSD",1644334766047,46.53315442,111.88,111.8,41.02508936]
["bitfinex","SOLUSD",1644334767150,59.95245442,111.88,111.8,41.02508936]
["bitfinex","SOLUSD",1644334768046,65.95245442,111.88,111.8,41.02508936]
["bitfinex","SOLUSD",1644334768247,6.0,111.88,111.8,41.02508936]
["bitfinex","SOLUSD",1644334768649,6.0,111.88,111.8,42.88548315]
["bitfinex","SOLUSD",1644334768849,13.44623479,111.9,111.8,41.02508936]
["bitfinex","SOLUSD",1644334769050,13.4163,111.9,111.8,41.02508936]
["bitfinex","SOLUSD",1644334769251,58.18164714,111.9,111.8,41.02508936]
["bitfinex","SOLUSD",1644334769753,19.4163,111.9,111.8,41.02508936]
["bitfinex","SOLUSD",1644334770651,21.52405549,111.9,111.8,41.02508936]
["bitfinex","SOLUSD",1644334770852,39.82830233,111.89,111.8,41.02508936]
["bitfinex","SOLUSD",1644334771050,13.4199,111.87,111.8,41.02508936]
["bitfinex","SOLUSD",1644334771251,36.66888717,111.86,111.8,41.02508936]
["bitfinex","SOLUSD",1644334771452,36.66888717,111.86,111.75,83.0046]
["bitfinex","SOLUSD",1644334771651,0.00951439,111.79,111.76,0.25]
["bitfinex","SOLUSD",1644334771850,0.00951439,111.79,111.76,10.78]
["bitfinex","SOLUSD",1644334772255,0.00951439,111.79,111.76,11.03]
["bitfinex","SOLUSD",1644334772653,0.00951439,111.79,111.77,46.79519697]
["bitfinex","SOLUSD",1644334772853,0.00951439,111.79,111.77,57.57519697]
["bitfinex","SOLUSD",1644334773052,0.00951439,111.79,111.77,57.82519697]
["bitfinex","SOLUSD",1644334773454,0.00951439,111.79,111.77,57.57519697]
["bitfinex","SOLUSD",1644334774555,0.00951439,111.79,111.77,59.43561463]
["bitfinex","SOLUSD",1644334774760,0.00951439,111.79,111.77,59.68561463]
["bitfinex","SOLUSD",1644334775354,0.00951439,111.79,111.77,70.99129697]
["bitfinex","SOLUSD",1644334775757,0.00951439,111.79,111.77,57.57519697]
["bitfinex","SOLUSD",1644334776156,0.00951439,111.79,111.77,46.79519697]
["bitfinex","SOLUSD",1644334776560,0.00951439,111.79,111.78,10.78]
["bitfinex","SOLUSD",1644334778061,0.00951439,111.79,111.77,46.79519697]
["bitfinex","SOLUSD",1644334778266,6.06439994,111.78,111.77,46.79519697]
["bitfinex","SOLUSD",1644334778461,0.00951439,111.79,111.72,10.78]
["bitfinex","SOLUSD",1644334779480,0.00951439,111.79,111.73,40.96935105]
["bitfinex","SOLUSD",1644334784182,0.00951439,111.79,111.7,13.4248]
["bitfinex","SOLUSD",1644334784384,0.00951439,111.79,111.67,131.3155]
["bitfinex","SOLUSD",1644334785185,0.00951439,111.79,111.68,36.83295875]
["bitfinex","SOLUSD",1644334785788,0.00951439,111.79,111.68,38.94337641]
["bitfinex","SOLUSD",1644334785789,13.43861439,111.79,111.68,38.94337641]
["bitfinex","SOLUSD",1644334785983,0.00951439,111.79,111.68,64.68482327]
["bitfinex","SOLUSD",1644334786382,0.00951439,111.79,111.68,118.40482327]
["bitfinex","SOLUSD",1644334786584,0.00951439,111.79,111.68,73.03635117]
["bitfinex","SOLUSD",1644334786782,0.00951439,111.79,111.68,99.76674373]
["bitfinex","SOLUSD",1644334786987,0.00951439,111.79,111.68,105.76674373]
["bitfinex","SOLUSD",1644334787184,0.00951439,111.79,111.7,84.60223834]
["bitfinex","SOLUSD",1644334787384,0.00951439,111.79,111.72,47.57407321]
["bitfinex","SOLUSD",1644334787588,0.00951439,111.79,111.73,10.78]
["bitfinex","SOLUSD",1644334788386,0.00951439,111.79,111.73,11.03]
["bitfinex","SOLUSD",1644334788585,0.00951439,111.79,111.74,43.85230821]
["bitfinex","SOLUSD",1644334788786,0.00951439,111.79,111.74,54.63230821]
["bitfinex","SOLUSD",1644334789385,0.00951439,111.79,111.74,54.88230821]
["bitfinex","SOLUSD",1644334789584,0.00951439,111.79,111.74,54.63230821]
["bitfinex","SOLUSD",1644334790185,0.00951439,111.79,111.74,43.85230821]
["bitfinex","SOLUSD",1644334792688,0.00951439,111.79,111.74,44.10230821]
["bitfinex","SOLUSD",1644334792892,0.00951439,111.79,111.74,54.88230821]
["bitfinex","SOLUSD",1644334793089,0.00951439,111.79,111.74,54.63230821]
["bitfinex","SOLUSD",1644334793291,0.00951439,111.79,111.74,54.88230821]
["bitfinex","SOLUSD",1644334793790,0.00951439,111.79,111.74,68.05340821]
["bitfinex","SOLUSD",1644334793990,0.00951439,111.79,111.74,54.63230821]
["bitfinex","SOLUSD",1644334794190,0.00951439,111.79,111.74,43.85230821]
["bitfinex","SOLUSD",1644334794591,0.00951439,111.79,111.74,45.71272587]
["bitfinex","SOLUSD",1644334794991,0.00951439,111.79,111.74,43.85230821]
["bitfinex","SOLUSD",1644334800898,0.00951439,111.79,111.74,57.27390821]
["bitfinex","SOLUSD",1644334801697,0.00951439,111.79,111.74,43.85230821]
["bitfinex","SOLUSD",1644334802499,0.00951439,111.79,111.72,10.78]
["bitfinex","SOLUSD",1644334802699,2.11726988,111.79,111.7,10.78]
["bitfinex","SOLUSD",1644334802900,15.54506988,111.79,111.67,131.6498]
["bitfinex","SOLUSD",1644334803102,19.46724918,111.79,111.67,131.6498]
["bitfinex","SOLUSD",1644334803302,19.46724918,111.79,111.67,133.51021766]
["bitfinex","SOLUSD",1644334803700,36.47370357,111.78,111.68,57.61258502]
["bitfinex","SOLUSD",1644334803901,6.03944918,111.79,111.68,57.61258502]
["bitfinex","SOLUSD",1644334804101,6.03944918,111.79,111.68,70.50300268]
["bitfinex","SOLUSD",1644334804306,6.03944918,111.79,111.69,1.86041766]
["bitfinex","SOLUSD",1644334804702,0.03944918,111.79,111.69,2.11041766]
["bitfinex","SOLUSD",1644334804903,48.111,111.84,111.71,121.0]
["bitfinex","SOLUSD",1644334805102,0.03027852,111.8,111.72,10.78]
["bitfinex","SOLUSD",1644334805301,13.45257852,111.84,111.72,12.89041766]
["bitfinex","SOLUSD",1644334805501,0.03027852,111.83,111.73,1.86041766]
["bitfinex","SOLUSD",1644334805721,13.4223,111.84,111.74,10.78]
["bitfinex","SOLUSD",1644334805722,13.45257852,111.84,111.74,10.78]
["bitfinex","SOLUSD",1644334805904,47.78796172,111.83,111.74,72.087292]
["bitfinex","SOLUSD",1644334806304,53.78796172,111.83,111.74,72.087292]
["bitfinex","SOLUSD",1644334806505,6.0,111.83,111.74,72.087292]
["bitfinex","SOLUSD",1644334806704,13.4223,111.84,111.74,72.087292]
["bitfinex","SOLUSD",1644334806904,19.4223,111.84,111.74,72.087292]
["bitfinex","SOLUSD",1644334808505,36.32460299,111.83,111.74,72.087292]
["bitfinex","SOLUSD",1644334808709,13.4249,111.81,111.74,47.885792]
["bitfinex","SOLUSD",1644334809906,13.4234,111.83,111.74,47.885792]
["bitfinex","SOLUSD",1644334810506,58.3841953,111.83,111.74,47.885792]
["bitfinex","SOLUSD",1644334811105,60.49195079,111.83,111.74,47.885792]
["bitfinex","SOLUSD",1644334812807,60.49195079,111.83,111.7,13.4269]
["bitfinex","SOLUSD",1644334813006,0.03027852,111.82,111.69,35.2758]
["bitfinex","SOLUSD",1644334813226,0.03027852,111.82,111.69,10.78]
["bitfinex","SOLUSD",1644334813227,13.4294,111.79,111.69,10.78]
["bitfinex","SOLUSD",1644334813707,15.53715549,111.79,111.69,10.78]
["bitfinex","SOLUSD",1644334813911,35.0724959,111.78,111.7,35.04217582]
["bitfinex","SOLUSD",1644334814108,13.4301,111.77,111.7,35.04217582]
["bitfinex","SOLUSD",1644334815013,13.4301,111.77,111.65,126.5915]
["bitfinex","SOLUSD",1644334815014,2.10775549,111.76,111.64,10.78]
["bitfinex","SOLUSD",1644334815208,13.4357,111.73,111.64,10.78]
["bitfinex","SOLUSD",1644334816008,19.4357,111.73,111.65,34.70772505]
["bitfinex","SOLUSD",1644334816807,54.27185907,111.73,111.65,34.70772505]
["bitfinex","SOLUSD",1644334817009,54.27185907,111.73,111.63,10.78]
["bitfinex","SOLUSD",1644334817210,56.37961456,111.73,111.6,10.78]
["bitfinex","SOLUSD",1644334817411,54.27185907,111.73,111.59,47.5714]
["bitfinex","SOLUSD",1644334817611,54.27185907,111.73,111.6,10.78]
["bitfinex","SOLUSD",1644334817810,56.37961456,111.73,111.6,10.78]
["bitfinex","SOLUSD",1644334818011,56.37961456,111.73,111.61,37.4923622]
["bitfinex","SOLUSD",1644334818211,67.15961456,111.73,111.61,37.4923622]
["bitfinex","SOLUSD",1644334819515,65.05185907,111.73,111.61,37.4923622]
["bitfinex","SOLUSD",1644334821115,48.38947734,111.71,111.61,37.4923622]
["bitfinex","SOLUSD",1644334821315,13.4406,111.69,111.61,37.4923622]
["bitfinex","SOLUSD",1644334822816,48.67099345,111.69,111.61,37.4923622]
["bitfinex","SOLUSD",1644334823916,54.67099345,111.69,111.61,37.4923622]
["bitfinex","SOLUSD",1644334824717,2.10775549,111.68,111.61,37.4923622]
["bitfinex","SOLUSD",1644334824919,13.443,111.66,111.61,37.4923622]
["bitfinex","SOLUSD",1644334826622,46.05124528,111.69,111.61,37.4923622]
["bitfinex","SOLUSD",1644334826828,1.24124528,111.7,111.61,37.4923622]
["bitfinex","SOLUSD",1644334827026,1.24124528,111.71,111.61,48.2723622]
["bitfinex","SOLUSD",1644334827224,1.24124528,111.72,111.61,48.2723622]
["bitfinex","SOLUSD",1644334827623,42.28325014,111.72,111.61,48.2723622]
["bitfinex","SOLUSD",1644334828024,39.01474191,111.7,111.61,48.2723622]
["bitfinex","SOLUSD",1644334828242,39.01474191,111.7,111.61,61.7101622]
["bitfinex","SOLUSD",1644334828642,45.01474191,111.7,111.61,61.7101622]
["bitfinex","SOLUSD",1644334829645,13.439,111.69,111.61,61.7101622]
["bitfinex","SOLUSD",1644334829845,6.0,111.7,111.61,61.7101622]
["bitfinex","SOLUSD",1644334830044,1.24124528,111.71,111.61,61.7101622]
["bitfinex","SOLUSD",1644334830347,7.24124528,111.71,111.61,61.7101622]
["bitfinex","SOLUSD",1644334830544,20.67854528,111.71,111.61,37.4923622]
["bitfinex","SOLUSD",1644334830748,44.8082,111.69,111.61,37.4923622]
["bitfinex","SOLUSD",1644334830948,46.04944528,111.69,111.61,37.4923622]
["bitfinex","SOLUSD",1644334831147,1.24124528,111.69,111.61,37.4923622]
["bitfinex","SOLUSD",1644334831346,1.24124528,111.7,111.61,37.4923622]
["bitfinex","SOLUSD",1644334831548,1.24124528,111.69,111.61,37.4923622]
["bitfinex","SOLUSD",1644334831848,13.4425,111.68,111.61,37.4923622]
["bitfinex","SOLUSD",1644334832053,35.18627064,111.67,111.61,37.4923622]
["bitfinex","SOLUSD",1644334832450,6.0,111.68,111.61,37.4923622]
["bitfinex","SOLUSD",1644334833349,45.2675079,111.68,111.61,37.4923622]
["bitfinex","SOLUSD",1644334833750,58.7084079,111.68,111.61,37.4923622]
["bitfinex","SOLUSD",1644334834951,19.4409,111.68,111.61,37.4923622]
["bitfinex","SOLUSD",1644334836857,6.0,111.68,111.61,37.4923622]
["bitfinex","SOLUSD",1644334837057,1.24124528,111.7,111.61,50.9303622]
["bitfinex","SOLUSD",1644334837255,1.24124528,111.71,111.62,10.78]
["bitfinex","SOLUSD",1644334837454,1.24124528,111.73,111.62,10.78]
["bitfinex","SOLUSD",1644334837654,1.24124528,111.74,111.62,11.03]
["bitfinex","SOLUSD",1644334837857,1.24124528,111.74,111.64,42.15436105]
["bitfinex","SOLUSD",1644334838054,1.24124528,111.74,111.64,52.93436105]
["bitfinex","SOLUSD",1644334838254,1.24124528,111.74,111.64,53.18436105]
["bitfinex","SOLUSD",1644334838655,1.24124528,111.74,111.64,52.93436105]
["bitfinex","SOLUSD",1644334838954,14.67284528,111.75,111.64,66.61746105]
["bitfinex","SOLUSD",1644334839354,1.24124528,111.74,111.64,66.61746105]
["bitfinex","SOLUSD",1644334839558,1.24124528,111.74,111.65,1.86597419]
["bitfinex","SOLUSD",1644334839756,1.24124528,111.76,111.68,13.4278]
["bitfinex","SOLUSD",1644334839957,1.24124528,111.77,111.68,24.2078]
["bitfinex","SOLUSD",1644334840155,1.24124528,111.76,111.68,24.4578]
["bitfinex","SOLUSD",1644334840356,13.4279,111.79,111.68,24.4578]
["bitfinex","SOLUSD",1644334840357,7.24124528,111.77,111.69,43.49478841]
["bitfinex","SOLUSD",1644334840559,7.24124528,111.77,111.7,10.78]
["bitfinex","SOLUSD",1644334840757,1.24595262,111.78,111.71,121.0]
["bitfinex","SOLUSD",1644334841056,1.24595262,111.8,111.72,10.78]
["bitfinex","SOLUSD",1644334841458,1.24595262,111.8,111.74,36.14374688]
["bitfinex","SOLUSD",1644334842756,14.67185262,111.8,111.74,36.14374688]
["bitfinex","SOLUSD",1644334843158,40.07211563,111.79,111.71,24.2054]
["bitfinex","SOLUSD",1644334843358,41.31806825,111.79,111.69,10.78]
["bitfinex","SOLUSD",1644334843559,3.35370811,111.78,111.68,10.78]
["bitfinex","SOLUSD",1644334843759,13.4308,111.76,111.67,24.2104]
["bitfinex","SOLUSD",1644334844158,13.4308,111.76,111.68,46.5793824]
["bitfinex","SOLUSD",1644334844359,19.4308,111.76,111.68,46.5793824]
["bitfinex","SOLUSD",1644334845161,38.81537942,111.75,111.68,46.5793824]
["bitfinex","SOLUSD",1644334845361,52.24727942,111.75,111.68,46.5793824]
["bitfinex","SOLUSD",1644334846363,54.35503491,111.75,111.68,46.5793824]
["bitfinex","SOLUSD",1644334846763,52.24727942,111.75,111.68,46.5793824]
["bitfinex","SOLUSD",1644334846963,54.35503491,111.75,111.64,10.78]
["bitfinex","SOLUSD",1644334847164,60.07698753,111.75,111.61,86.4935]
["bitfinex","SOLUSD",1644334847472,13.4404,111.7,111.59,24.217]
["bitfinex","SOLUSD",1644334847664,13.4404,111.7,111.58,57.8286]
["bitfinex","SOLUSD",1644334847864,47.26966452,111.69,111.59,36.83181754]
["bitfinex","SOLUSD",1644334848265,47.26966452,111.69,111.59,50.27261754]
["bitfinex","SOLUSD",1644334849074,46.04725262,111.71,111.59,50.27261754]
["bitfinex","SOLUSD",1644334849765,13.4408,111.68,111.59,61.05261754]
["bitfinex","SOLUSD",1644334850271,48.41018755,111.68,111.59,61.05261754]
["bitfinex","SOLUSD",1644334850767,13.4408,111.68,111.59,61.05261754]
["bitfinex","SOLUSD",1644334851569,19.4408,111.68,111.59,61.05261754]
["bitfinex","SOLUSD",1644334853274,6.0,111.68,111.6,1.85686467]
["bitfinex","SOLUSD",1644334853469,6.0,111.68,111.6,15.29546467]
["bitfinex","SOLUSD",1644334853670,6.0,111.68,111.6,15.54546467]
["bitfinex","SOLUSD",1644334853870,13.4386,111.7,111.6,26.32546467]
["bitfinex","SOLUSD",1644334854071,19.4386,111.7,111.61,42.65525662]
["bitfinex","SOLUSD",1644334854271,55.36962609,111.7,111.61,42.65525662]
["bitfinex","SOLUSD",1644334855775,19.4386,111.7,111.61,56.34365662]
["bitfinex","SOLUSD",1644334856175,19.4386,111.7,111.61,56.09365662]
["bitfinex","SOLUSD",1644334856777,42.82051306,111.69,111.61,56.09365662]
["bitfinex","SOLUSD",1644334856978,42.82051306,111.69,111.61,42.65525662]
["bitfinex","SOLUSD",1644334856979,13.4404,111.68,111.61,42.65525662]
["bitfinex","SOLUSD",1644334857179,40.33056526,111.67,111.61,42.65525662]
["bitfinex","SOLUSD",1644334857779,40.33056526,111.67,111.58,47.0486]
["bitfinex","SOLUSD",1644334857979,55.88062075,111.67,111.58,60.4906]
["bitfinex","SOLUSD",1644334858180,55.88062075,111.67,111.58,47.0486]
["bitfinex","SOLUSD",1644334858386,53.77286526,111.67,111.58,47.0486]
["bitfinex","SOLUSD",1644334858782,55.88062075,111.67,111.59,38.33539051]
["bitfinex","SOLUSD",1644334858982,15.55005549,111.67,111.59,51.77589051]
["bitfinex","SOLUSD",1644334859181,1.24595262,111.68,111.59,51.77589051]
["bitfinex","SOLUSD",1644334859182,13.4399,111.69,111.59,51.77589051]
["bitfinex","SOLUSD",1644334859482,1.24595262,111.72,111.6,10.78]
["bitfinex","SOLUSD",1644334859682,1.24595262,111.72,111.6,69.228]
["bitfinex","SOLUSD",1644334859881,1.24595262,111.72,111.61,44.66771067]
["bitfinex","SOLUSD",1644334860088,37.32778769,111.71,111.62,10.78]
["bitfinex","SOLUSD",1644334860283,37.32778769,111.71,111.63,57.16860686]
["bitfinex","SOLUSD",1644334860582,43.32778769,111.71,111.63,43.73310686]
["bitfinex","SOLUSD",1644334860787,44.57374031,111.71,111.63,43.73310686]
["bitfinex","SOLUSD",1644334861782,58.01014031,111.71,111.63,43.73310686]
["bitfinex","SOLUSD",1644334862000,1.24595262,111.7,111.63,43.73310686]
["bitfinex","SOLUSD",1644334862198,35.68684053,111.69,111.58,57.8286]
["bitfinex","SOLUSD",1644334862701,14.68465262,111.7,111.61,13.4377]
["bitfinex","SOLUSD",1644334862900,13.4387,111.7,111.61,13.4377]
["bitfinex","SOLUSD",1644334863104,7.24595262,111.71,111.61,13.4377]
["bitfinex","SOLUSD",1644334863302,6.0,111.71,111.62,10.78]
["bitfinex","SOLUSD",1644334863500,7.24595262,111.71,111.62,10.78]
["bitfinex","SOLUSD",1644334863700,7.24595262,111.71,111.63,44.75148346]
["bitfinex","SOLUSD",1644334864600,7.24595262,111.71,111.62,10.78]
["bitfinex","SOLUSD",1644334864601,1.24595262,111.7,111.6,24.218]
["bitfinex","SOLUSD",1644334864800,1.24595262,111.7,111.6,13.438]
["bitfinex","SOLUSD",1644334865207,1.24595262,111.7,111.59,10.78]
["bitfinex","SOLUSD",1644334865504,4.478,111.71,111.59,34.18295672]
["bitfinex","SOLUSD",1644334865505,41.52939144,111.69,111.59,34.18295672]
["bitfinex","SOLUSD",1644334865905,54.96919144,111.69,111.59,34.18295672]
["bitfinex","SOLUSD",1644334868607,44.44656169,111.67,111.59,34.18295672]
["bitfinex","SOLUSD",1644334868813,57.88886169,111.67,111.59,34.18295672]
["bitfinex","SOLUSD",1644334869416,7.24595262,111.69,111.59,34.18295672]
["bitfinex","SOLUSD",1644334869417,7.24595262,111.69,111.59,47.62345672]
["bitfinex","SOLUSD",1644334869607,6.0,111.69,111.59,49.48032139]
["bitfinex","SOLUSD",1644334869807,6.0,111.69,111.6,10.78]
["bitfinex","SOLUSD",1644334870212,38.2075607,111.68,111.61,39.98574671]
["bitfinex","SOLUSD",1644334872209,44.2075607,111.68,111.61,39.98574671]
["bitfinex","SOLUSD",1644334872709,57.6475607,111.68,111.61,39.98574671]
["bitfinex","SOLUSD",1644334873307,58.89351332,111.68,111.61,39.98574671]
["bitfinex","SOLUSD",1644334876113,1.24595262,111.67,111.61,39.98574671]
["bitfinex","SOLUSD",1644334876314,34.62585254,111.66,111.61,39.98574671]
["bitfinex","SOLUSD",1644334876714,34.62585254,111.66,111.59,24.2197]
["bitfinex","SOLUSD",1644334877315,35.87180516,111.66,111.58,47.0486]
["bitfinex","SOLUSD",1644334877716,49.31390516,111.66,111.59,47.41085426]
["bitfinex","SOLUSD",1644334878417,1.24595262,111.66,111.59,62.70821893]
["bitfinex","SOLUSD",1644334879418,1.24595262,111.66,111.59,73.48821893]
["bitfinex","SOLUSD",1644334879619,46.42982552,111.67,111.59,73.48821893]
["bitfinex","SOLUSD",1644334879823,52.42982552,111.67,111.59,71.63135426]
["bitfinex","SOLUSD",1644334880218,1.24595262,111.66,111.59,71.63135426]
["bitfinex","SOLUSD",1644334880621,46.42982552,111.67,111.59,71.63135426]
["bitfinex","SOLUSD",1644334880821,59.87062552,111.67,111.59,71.63135426]
["bitfinex","SOLUSD",1644334881220,42.61311892,111.65,111.59,71.63135426]
["bitfinex","SOLUSD",1644334881820,43.85907154,111.65,111.59,71.63135426]
["bitfinex","SOLUSD",1644334882219,42.61311892,111.65,111.59,71.63135426]
["bitfinex","SOLUSD",1644334882419,43.85907154,111.65,111.59,60.85135426]
["bitfinex","SOLUSD",1644334882619,42.61311892,111.65,111.59,47.41085426]
["bitfinex","SOLUSD",1644334882821,43.85907154,111.65,111.59,47.41085426]
["bitfinex","SOLUSD",1644334883821,42.61311892,111.65,111.59,47.41085426]
["bitfinex","SOLUSD",1644334884220,6.0,111.65,111.58,47.0486]
["bitfinex","SOLUSD",1644334884420,20.68885262,111.65,111.58,60.4909]
["bitfinex","SOLUSD",1644334884620,20.68885262,111.65,111.58,13.4423]
["bitfinex","SOLUSD",1644334885222,59.43670186,111.65,111.59,41.60422383]
["bitfinex","SOLUSD",1644334886324,1.24595262,111.64,111.59,41.60422383]
["bitfinex","SOLUSD",1644334886524,59.43670186,111.65,111.59,41.60422383]
["bitfinex","SOLUSD",1644334887929,59.43670186,111.65,111.58,13.4423]
["bitfinex","SOLUSD",1644334888127,59.43670186,111.65,111.57,24.1897]
["bitfinex","SOLUSD",1644334888330,14.69085262,111.64,111.55,59.449]
["bitfinex","SOLUSD",1644334888929,43.07716973,111.63,111.56,34.90877271]
["bitfinex","SOLUSD",1644334889929,56.52326973,111.63,111.56,34.90877271]
["bitfinex","SOLUSD",1644334890730,56.52326973,111.63,111.54,0.024]
["bitfinex","SOLUSD",1644334890938,56.52326973,111.63,111.53,10.804]
["bitfinex","SOLUSD",1644334891233,13.4514,111.59,111.52,0.024]
["bitfinex","SOLUSD",1644334891433,13.4514,111.59,111.51,23.5639]
["bitfinex","SOLUSD",1644334891632,34.18286504,111.58,111.52,48.47982463]
["bitfinex","SOLUSD",1644334892034,46.08395262,111.61,111.52,48.47982463]
["bitfinex","SOLUSD",1644334892232,46.08395262,111.61,111.52,48.50382463]
["bitfinex","SOLUSD",1644334892433,50.838,111.61,111.52,48.50382463]
["bitfinex","SOLUSD",1644334892637,52.08395262,111.61,111.52,48.50382463]
["bitfinex","SOLUSD",1644334892831,13.4514,111.58,111.52,48.50382463]
["bitfinex","SOLUSD",1644334893032,13.4514,111.58,111.52,48.47982463]
["bitfinex","SOLUSD",1644334894236,13.4499,111.59,111.52,61.92932463]
["bitfinex","SOLUSD",1644334894434,6.0,111.61,111.52,61.92932463]
["bitfinex","SOLUSD",1644334894633,6.0,111.61,111.52,63.78618922]
["bitfinex","SOLUSD",1644334895235,1.24595262,111.63,111.52,128.53618922]
["bitfinex","SOLUSD",1644334895435,6.0,111.63,111.52,128.53618922]
["bitfinex","SOLUSD",1644334895635,6.0,111.63,111.52,134.53618922]
["bitfinex","SOLUSD",1644334895938,1.24595262,111.66,111.52,170.43880517]
["bitfinex","SOLUSD",1644334896134,1.24595262,111.66,111.54,53.72]
["bitfinex","SOLUSD",1644334896338,6.0,111.66,111.58,39.28538562]
["bitfinex","SOLUSD",1644334896536,1.24595262,111.67,111.58,39.28538562]
["bitfinex","SOLUSD",1644334896736,1.24595262,111.67,111.59,1.85686459]
["bitfinex","SOLUSD",1644334896938,7.24595262,111.67,111.59,12.63686459]
["bitfinex","SOLUSD",1644334897137,7.24595262,111.67,111.59,18.63686459]
["bitfinex","SOLUSD",1644334897336,6.0,111.67,111.6,15.29676459]
["bitfinex","SOLUSD",1644334897538,1.24595262,111.69,111.61,131.78]
["bitfinex","SOLUSD",1644334897839,2.4890377,111.72,111.63,121.0]
["bitfinex","SOLUSD",1644334898037,3.72373585,111.74,111.64,105.0]
["bitfinex","SOLUSD",1644334898038,2.4890377,111.74,111.64,105.0]
["bitfinex","SOLUSD",1644334898237,1.24897549,111.71,111.64,106.85686459]
["bitfinex","SOLUSD",1644334898440,1.24897549,111.72,111.67,13.4307]
["bitfinex","SOLUSD",1644334898843,1.24897549,111.72,111.68,46.83346859]
["bitfinex","SOLUSD",1644334899441,1.24897549,111.73,111.68,46.83346859]
["bitfinex","SOLUSD",1644334899641,48.2887624,111.72,111.63,57.7571]
["bitfinex","SOLUSD",1644334899943,1.24897549,111.71,111.63,57.7571]
["bitfinex","SOLUSD",1644334900141,1.24897549,111.7,111.63,10.78]
["bitfinex","SOLUSD",1644334900742,1.24897549,111.7,111.64,41.02434893]
["bitfinex","SOLUSD",1644334902543,1.24897549,111.71,111.64,41.02434893]
["bitfinex","SOLUSD",1644334902742,1.24897549,111.7,111.64,41.02434893]
["bitfinex","SOLUSD",1644334903343,46.75428314,111.7,111.64,41.02434893]
["bitfinex","SOLUSD",1644334903742,14.68637549,111.7,111.64,41.02434893]
["bitfinex","SOLUSD",1644334903947,13.4374,111.7,111.64,41.02434893]
["bitfinex","SOLUSD",1644334904144,1.24897549,111.71,111.64,41.02434893]
["bitfinex","SOLUSD",1644334904547,1.24897549,111.71,111.65,1.85673904]
["bitfinex","SOLUSD",1644334904745,1.24897549,111.72,111.66,37.99911747]
["bitfinex","SOLUSD",1644334905146,1.24897549,111.73,111.66,37.99911747]
["bitfinex","SOLUSD",1644334906250,41.17937294,111.72,111.66,37.99911747]
["bitfinex","SOLUSD",1644334906450,54.61487294,111.72,111.66,37.99911747]
["bitfinex","SOLUSD",1644334906647,55.86384843,111.72,111.66,37.99911747]
["bitfinex","SOLUSD",1644334907947,1.24897549,111.71,111.66,37.99911747]
["bitfinex","SOLUSD",1644334908148,44.31872577,111.7,111.66,37.99911747]
["bitfinex","SOLUSD",1644334908348,44.31872577,111.7,111.63,48.6722]
["bitfinex","SOLUSD",1644334908752,44.31872577,111.7,111.63,10.78]
["bitfinex","SOLUSD",1644334908954,44.31872577,111.7,111.6,24.6046]
["bitfinex","SOLUSD",1644334908955,47.67545675,111.7,111.6,10.78]
["bitfinex","SOLUSD",1644334909152,1.24897549,111.69,111.59,0.024]
["bitfinex","SOLUSD",1644334909350,1.24897549,111.69,111.61,42.99308081]
["bitfinex","SOLUSD",1644334909351,48.64016841,111.68,111.61,42.99308081]
["bitfinex","SOLUSD",1644334909550,48.64016841,111.68,111.58,0.024]
["bitfinex","SOLUSD",1644334909753,48.17313098,111.67,111.58,0.024]
["bitfinex","SOLUSD",1644334909952,52.65213098,111.67,111.56,0.024]
["bitfinex","SOLUSD",1644334910151,3.35673098,111.66,111.55,0.024]
["bitfinex","SOLUSD",1644334910350,7.83673098,111.66,111.55,0.024]
["bitfinex","SOLUSD",1644334910552,40.35558231,111.65,111.55,0.024]
["bitfinex","SOLUSD",1644334910773,13.4482,111.62,111.55,0.024]
["bitfinex","SOLUSD",1644334910969,34.48827927,111.61,111.54,47.81878517]
["bitfinex","SOLUSD",1644334911774,47.93627927,111.61,111.54,47.81878517]
["bitfinex","SOLUSD",1644334913675,13.448,111.61,111.54,47.81878517]
["bitfinex","SOLUSD",1644334916679,48.78953477,111.61,111.54,47.81878517]
["bitfinex","SOLUSD",1644334917279,13.448,111.61,111.54,47.81878517]
["bitfinex","SOLUSD",1644334918678,13.4466,111.63,111.54,47.81878517]
["bitfinex","SOLUSD",1644334918883,13.4466,111.63,111.54,61.28838517]
["bitfinex","SOLUSD",1644334919778,57.35721182,111.63,111.54,61.28838517]
["bitfinex","SOLUSD",1644334919980,13.4466,111.63,111.54,61.28838517]
["bitfinex","SOLUSD",1644334923083,13.4466,111.63,111.54,72.06838517]
["bitfinex","SOLUSD",1644334923284,13.4466,111.63,111.54,72.04438517]
["bitfinex","SOLUSD",1644334923683,13.4466,111.63,111.54,85.22208517]
["bitfinex","SOLUSD",1644334923886,13.4444,111.64,111.54,85.22208517]
["bitfinex","SOLUSD",1644334924085,35.45897236,111.63,111.55,0.024]
["bitfinex","SOLUSD",1644334924286,35.45897236,111.63,111.54,71.77648517]
["bitfinex","SOLUSD",1644334924483,13.4444,111.64,111.56,36.64686724]
["bitfinex","SOLUSD",1644334925485,45.53779183,111.63,111.56,36.64686724]
["bitfinex","SOLUSD",1644334925687,13.4481,111.61,111.56,36.64686724]
["bitfinex","SOLUSD",1644334925989,59.67585133,111.61,111.56,36.64686724]
["bitfinex","SOLUSD",1644334926286,46.22775133,111.61,111.56,36.64686724]
["bitfinex","SOLUSD",1644334927389,3.35673098,111.64,111.56,36.64686724]
["bitfinex","SOLUSD",1644334927589,2.10775549,111.64,111.56,36.64686724]
["bitfinex","SOLUSD",1644334927788,13.4456,111.63,111.56,36.64686724]
["bitfinex","SOLUSD",1644334928389,48.1075561,111.62,111.56,36.64686724]
["bitfinex","SOLUSD",1644334928790,61.5542561,111.62,111.56,36.64686724]
["bitfinex","SOLUSD",1644334929991,61.5542561,111.62,111.54,22.6697]
["bitfinex","SOLUSD",1644334931197,61.5542561,111.62,111.55,36.21354986]
["bitfinex","SOLUSD",1644334931901,61.5542561,111.62,111.53,0.024]
["bitfinex","SOLUSD",1644334932196,64.91098708,111.62,111.52,24.2592]
["bitfinex","SOLUSD",1644334932400,1.24897549,111.61,111.52,24.2592]
["bitfinex","SOLUSD",1644334932596,13.4505,111.59,111.52,24.2592]
["bitfinex","SOLUSD",1644334932798,37.81844821,111.58,111.52,24.2592]
["bitfinex","SOLUSD",1644334932996,37.81844821,111.58,111.52,40.43088128]
["bitfinex","SOLUSD",1644334933496,3.35673098,111.61,111.52,40.43088128]
["bitfinex","SOLUSD",1644334933700,13.4491,111.6,111.52,40.43088128]
["bitfinex","SOLUSD",1644334933895,2.10775549,111.61,111.52,40.43088128]
["bitfinex","SOLUSD",1644334934096,44.8323,111.63,111.52,40.43088128]
["bitfinex","SOLUSD",1644334934097,46.08127549,111.63,111.52,40.43088128]
["bitfinex","SOLUSD",1644334934499,35.52322561,111.62,111.52,40.43088128]
["bitfinex","SOLUSD",1644334935198,36.7722011,111.62,111.52,40.43088128]
["bitfinex","SOLUSD",1644334935599,14.69697549,111.61,111.52,40.43088128]
["bitfinex","SOLUSD",1644334935801,43.24800829,111.6,111.52,40.43088128]
["bitfinex","SOLUSD",1644334937699,56.69730829,111.6,111.52,40.43088128]
["bitfinex","SOLUSD",1644334938302,1.24897549,111.61,111.53,1.85461444]
["bitfinex","SOLUSD",1644334938502,1.24897549,111.61,111.54,10.78]
["bitfinex","SOLUSD",1644334938800,1.24897549,111.63,111.55,1.85461444]
["bitfinex","SOLUSD",1644334939000,1.24897549,111.63,111.56,10.78]
["bitfinex","SOLUSD",1644334939201,1.24897549,111.63,111.57,39.84618354]
["bitfinex","SOLUSD",1644334939400,1.24897549,111.64,111.57,52.48079798]
["bitfinex","SOLUSD",1644334939603,1.24897549,111.64,111.57,50.62618354]
["bitfinex","SOLUSD",1644334939802,1.24897549,111.64,111.58,1.85461444]
["bitfinex","SOLUSD",1644334940402,1.24897549,111.65,111.58,1.85461444]
["bitfinex","SOLUSD",1644334940603,1.24897549,111.65,111.58,10.804]
["bitfinex","SOLUSD",1644334940805,49.60105572,111.65,111.59,44.48906044]
["bitfinex","SOLUSD",1644334941203,1.24897549,111.64,111.59,44.48906044]
["bitfinex","SOLUSD",1644334941405,49.60105572,111.65,111.59,44.48906044]
["bitfinex","SOLUSD",1644334942105,1.24897549,111.64,111.59,44.48906044]
["bitfinex","SOLUSD",1644334942303,45.65217188,111.63,111.59,44.48906044]
["bitfinex","SOLUSD",1644334942509,1.24897549,111.64,111.59,44.48906044]
["bitfinex","SOLUSD",1644334943908,43.62591828,111.63,111.59,44.48906044]
["bitfinex","SOLUSD",1644334944109,43.62591828,111.63,111.57,24.2463]
["bitfinex","SOLUSD",1644334944310,43.62591828,111.63,111.57,24.2223]
["bitfinex","SOLUSD",1644334944728,43.62591828,111.63,111.57,10.78]
["bitfinex","SOLUSD",1644334944936,1.24897549,111.64,111.57,10.78]
["bitfinex","SOLUSD",1644334946031,48.93126781,111.64,111.58,39.8002341]
["bitfinex","SOLUSD",1644334946231,48.93126781,111.64,111.58,50.5802341]
["bitfinex","SOLUSD",1644334946938,1.24897549,111.64,111.58,50.5802341]
["bitfinex","SOLUSD",1644334949535,1.24897549,111.64,111.58,64.0213341]
["bitfinex","SOLUSD",1644334949736,1.24897549,111.64,111.59,1.85931276]
["bitfinex","SOLUSD",1644334950036,1.24897549,111.67,111.6,10.78]
["bitfinex","SOLUSD",1644334950239,1.24897549,111.68,111.6,10.78]
["bitfinex","SOLUSD",1644334950437,1.24897549,111.67,111.6,12.63931276]
["bitfinex","SOLUSD",1644334950638,1.24897549,111.67,111.61,47.19016272]
["bitfinex","SOLUSD",1644334950837,1.24897549,111.67,111.63,36.09450568]
["bitfinex","SOLUSD",1644334951638,1.24897549,111.68,111.63,36.09450568]
["bitfinex","SOLUSD",1644334952339,1.24897549,111.67,111.63,36.09450568]
["bitfinex","SOLUSD",1644334953145,1.24897549,111.68,111.63,36.09450568]
["bitfinex","SOLUSD",1644334954744,42.97448188,111.67,111.63,36.09450568]
["bitfinex","SOLUSD",1644334954945,42.97448188,111.67,111.62,10.78]
["bitfinex","SOLUSD",1644334955145,44.22345737,111.67,111.59,46.8716]
["bitfinex","SOLUSD",1644334955348,44.22345737,111.67,111.56,10.78]
["bitfinex","SOLUSD",1644334955545,1.24897549,111.66,111.57,0.024]
["bitfinex","SOLUSD",1644334955844,44.23908934,111.65,111.57,43.62815986]
["bitfinex","SOLUSD",1644334956049,1.24897549,111.65,111.57,43.62815986]
["bitfinex","SOLUSD",1644334956745,13.4439,111.64,111.57,43.62815986]
["bitfinex","SOLUSD",1644334956947,51.39612329,111.64,111.57,43.60415986]
["bitfinex","SOLUSD",1644334959948,52.64509878,111.64,111.57,43.60415986]
["bitfinex","SOLUSD",1644334960146,40.25261144,111.62,111.57,43.60415986]
["bitfinex","SOLUSD",1644334960346,53.70001144,111.62,111.57,43.60415986]
["bitfinex","SOLUSD",1644334960547,53.70001144,111.62,111.55,0.024]
["bitfinex","SOLUSD",1644334960750,54.94898693,111.62,111.55,0.024]
["bitfinex","SOLUSD",1644334960946,54.94898693,111.62,111.54,0.024]
["bitfinex","SOLUSD",1644334961146,62.57298693,111.62,111.54,0.024]
["bitfinex","SOLUSD",1644334961348,62.57298693,111.62,111.52,0.024]
["bitfinex","SOLUSD",1644334961552,1.24897549,111.61,111.52,45.30813239]
["bitfinex","SOLUSD",1644334961746,13.4508,111.59,111.52,58.75893239]
["bitfinex","SOLUSD",1644334961948,47.40817315,111.58,111.52,0.024]
["bitfinex","SOLUSD",1644334962148,47.40817315,111.58,111.5,0.024]
["bitfinex","SOLUSD",1644334962351,49.51592864,111.58,111.5,0.024]
["bitfinex","SOLUSD",1644334962549,2.10775549,111.57,111.48,0.024]
["bitfinex","SOLUSD",1644334962749,2.10775549,111.57,111.47,22.992]
["bitfinex","SOLUSD",1644334962948,61.21317638,111.56,111.48,39.49784883]
["bitfinex","SOLUSD",1644334963146,61.21317638,111.56,111.48,39.52184883]
["bitfinex","SOLUSD",1644334963354,61.21317638,111.56,111.48,0.024]
["bitfinex","SOLUSD",1644334963355,63.32093187,111.56,111.48,0.024]
["bitfinex","SOLUSD",1644334963550,69.05290736,111.56,111.46,0.024]
["bitfinex","SOLUSD",1644334963749,12.02897549,111.55,111.44,0.024]
["bitfinex","SOLUSD",1644334963949,4.484,111.54,111.44,0.024]
["bitfinex","SOLUSD",1644334964149,14.13673098,111.55,111.44,0.024]
["bitfinex","SOLUSD",1644334964349,48.01726087,111.54,111.44,1.88366362]
["bitfinex","SOLUSD",1644334964553,48.01726087,111.54,111.45,36.57447514]
["bitfinex","SOLUSD",1644334964750,48.01726087,111.54,111.45,36.55047514]
["bitfinex","SOLUSD",1644334964950,48.01726087,111.54,111.45,38.43413876]
["bitfinex","SOLUSD",1644334965753,61.47516087,111.54,111.45,51.89233876]
["bitfinex","SOLUSD",1644334966153,61.47516087,111.54,111.45,50.03267514]
["bitfinex","SOLUSD",1644334966753,61.47516087,111.54,111.45,36.57447514]
["bitfinex","SOLUSD",1644334967153,61.47516087,111.54,111.45,0.024]
["bitfinex","SOLUSD",1644334967354,61.47516087,111.54,111.44,0.024]
["bitfinex","SOLUSD",1644334967655,74.27016087,111.54,111.44,0.024]
["bitfinex","SOLUSD",1644334968256,69.78616087,111.54,111.44,43.78833458]
["bitfinex","SOLUSD",1644334969255,74.27016087,111.54,111.44,0.024]
["bitfinex","SOLUSD",1644334970059,98.65306087,111.54,111.44,0.024]
["bitfinex","SOLUSD",1644334970258,98.65306087,111.54,111.42,35.06451335]
["bitfinex","SOLUSD",1644334970458,113.94134438,111.54,111.43,0.024]
["bitfinex","SOLUSD",1644334970659,22.6135,111.53,111.43,0.024]
["bitfinex","SOLUSD",1644334970857,22.6135,111.53,111.38,0.024]
["bitfinex","SOLUSD",1644334970858,13.4665,111.5,111.38,0.024]
["bitfinex","SOLUSD",1644334971062,4.486,111.49,111.38,0.024]
["bitfinex","SOLUSD",1644334971259,29.20625549,111.49,111.38,0.024]
["bitfinex","SOLUSD",1644334971459,43.82423605,111.48,111.38,0.024]
["bitfinex","SOLUSD",1644334971658,43.82423605,111.48,111.39,1.85966362]
["bitfinex","SOLUSD",1644334971860,43.82423605,111.48,111.4,34.42150175]
["bitfinex","SOLUSD",1644334972460,43.82423605,111.48,111.36,0.024]
["bitfinex","SOLUSD",1644334972762,61.77733605,111.48,111.37,13.4664]
["bitfinex","SOLUSD",1644334972961,57.29033605,111.48,111.38,0.024]
["bitfinex","SOLUSD",1644334973461,57.29033605,111.48,111.38,36.91264903]
["bitfinex","SOLUSD",1644334974261,61.77733605,111.48,111.38,36.91264903]
["bitfinex","SOLUSD",1644334974462,63.88509154,111.48,111.38,36.91264903]
["bitfinex","SOLUSD",1644334975364,59.39809154,111.48,111.38,36.91264903]
["bitfinex","SOLUSD",1644334976766,57.29033605,111.48,111.38,36.91264903]
["bitfinex","SOLUSD",1644334976969,26.49025549,111.5,111.38,103.27312524]
["bitfinex","SOLUSD",1644334977171,13.06879036,111.54,111.38,103.27312524]
["bitfinex","SOLUSD",1644334977172,4.486,111.55,111.39,4.51]
["bitfinex","SOLUSD",1644334977368,24.6115,111.55,111.4,10.804]
["bitfinex","SOLUSD",1644334977570,24.6115,111.55,111.4,18.66447621]
["bitfinex","SOLUSD",1644334977769,24.6115,111.55,111.41,1.86047621]
["bitfinex","SOLUSD",1644334977969,47.46487432,111.54,111.42,10.804]
["bitfinex","SOLUSD",1644334978171,47.46487432,111.54,111.43,38.01444536]
["bitfinex","SOLUSD",1644334978588,60.92347432,111.54,111.43,51.47444536]
["bitfinex","SOLUSD",1644334979088,60.92347432,111.54,111.43,38.01444536]
["bitfinex","SOLUSD",1644334979888,65.40747432,111.54,111.43,38.01444536]
["bitfinex","SOLUSD",1644334981400,60.92347432,111.54,111.43,38.01444536]
["bitfinex","SOLUSD",1644334981789,60.92347432,111.54,111.43,53.33502157]
["bitfinex","SOLUSD",1644334982390,60.92347432,111.54,111.43,57.47454536]
["bitfinex","SOLUSD",1644334982590,60.92347432,111.54,111.43,59.33502157]
["bitfinex","SOLUSD",1644334982791,60.92347432,111.54,111.43,51.47454536]
["bitfinex","SOLUSD",1644334983391,4.484,111.53,111.43,38.01444536]
["bitfinex","SOLUSD",1644334983591,13.462,111.51,111.43,38.01444536]
["bitfinex","SOLUSD",1644334983791,13.462,111.51,111.43,37.99044536]
["bitfinex","SOLUSD",1644334983792,34.25629159,111.5,111.43,37.99044536]
["bitfinex","SOLUSD",1644334984095,13.462,111.51,111.43,37.99044536]
["bitfinex","SOLUSD",1644334984492,1.24897549,111.56,111.43,50.63092157]
["bitfinex","SOLUSD",1644334984695,25.70017549,111.57,111.44,48.3753]
["bitfinex","SOLUSD",1644334984892,73.85672864,111.57,111.45,54.53795841]
["bitfinex","SOLUSD",1644334985092,72.60775315,111.57,111.45,56.42243462]
["bitfinex","SOLUSD",1644334985294,72.60775315,111.57,111.46,0.024]
["bitfinex","SOLUSD",1644334985491,72.60775315,111.57,111.47,10.78]
["bitfinex","SOLUSD",1644334985695,86.06285315,111.57,111.48,43.39253618]
["bitfinex","SOLUSD",1644334985893,86.06285315,111.57,111.48,43.41653618]
["bitfinex","SOLUSD",1644334987295,51.82431458,111.59,111.48,43.41653618]
["bitfinex","SOLUSD",1644334987496,25.25827549,111.59,111.49,12.66447621]
["bitfinex","SOLUSD",1644334987695,1.24897549,111.59,111.49,66.63447621]
["bitfinex","SOLUSD",1644334987901,1.24897549,111.59,111.5,1.86047621]
["bitfinex","SOLUSD",1644334988097,1.24897549,111.62,111.51,10.78]
["bitfinex","SOLUSD",1644334988298,45.82641018,111.61,111.52,45.00921287]
["bitfinex","SOLUSD",1644334988500,45.82641018,111.61,111.53,10.78]
["bitfinex","SOLUSD",1644334988698,47.07538567,111.61,111.53,10.78]
["bitfinex","SOLUSD",1644334988899,47.07538567,111.61,111.51,10.804]
["bitfinex","SOLUSD",1644334989098,1.24897549,111.6,111.51,10.78]
["bitfinex","SOLUSD",1644334989301,1.24897549,111.6,111.51,10.804]
["bitfinex","SOLUSD",1644334989901,42.15596415,111.59,111.52,44.93858433]
["bitfinex","SOLUSD",1644334990801,43.40493964,111.59,111.52,44.93858433]
["bitfinex","SOLUSD",1644334991500,43.40493964,111.59,111.51,0.024]
["bitfinex","SOLUSD",1644334991702,1.24897549,111.58,111.5,0.024]
["bitfinex","SOLUSD",1644334991906,1.24897549,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644334992201,1.24897549,111.56,111.47,10.78]
["bitfinex","SOLUSD",1644334992402,1.24897549,111.56,111.47,10.804]
["bitfinex","SOLUSD",1644334992601,38.32894056,111.55,111.48,41.72946694]
["bitfinex","SOLUSD",1644334995202,38.32894056,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644334995405,51.78554056,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644334995603,53.03451605,111.55,111.45,60.3622]
["bitfinex","SOLUSD",1644334996203,51.78554056,111.55,111.46,39.32019193]
["bitfinex","SOLUSD",1644334996404,51.78554056,111.55,111.46,39.34419193]
["bitfinex","SOLUSD",1644334997405,53.03451605,111.55,111.46,39.34419193]
["bitfinex","SOLUSD",1644335000307,38.32894056,111.55,111.46,41.20027058]
["bitfinex","SOLUSD",1644335000507,38.32894056,111.55,111.46,51.98027058]
["bitfinex","SOLUSD",1644335003108,1.24897549,111.56,111.46,51.98027058]
["bitfinex","SOLUSD",1644335003309,1.24897549,111.56,111.46,105.70027058]
["bitfinex","SOLUSD",1644335003508,1.24897549,111.56,111.46,51.98027058]
["bitfinex","SOLUSD",1644335003808,1.24897549,111.57,111.46,51.98027058]
["bitfinex","SOLUSD",1644335004007,1.24897549,111.56,111.47,0.024]
["bitfinex","SOLUSD",1644335004207,48.60238903,111.57,111.48,10.78]
["bitfinex","SOLUSD",1644335004408,48.60238903,111.57,111.49,42.53737053]
["bitfinex","SOLUSD",1644335004709,1.24897549,111.56,111.49,42.53737053]
["bitfinex","SOLUSD",1644335005113,42.2325659,111.55,111.49,42.53737053]
["bitfinex","SOLUSD",1644335005512,43.48154139,111.55,111.49,42.53737053]
["bitfinex","SOLUSD",1644335005709,39.41693242,111.53,111.49,42.53737053]
["bitfinex","SOLUSD",1644335006009,39.41693242,111.53,111.49,42.56137053]
["bitfinex","SOLUSD",1644335006209,40.66590791,111.53,111.49,42.53737053]
["bitfinex","SOLUSD",1644335006408,1.24897549,111.53,111.49,42.53737053]
["bitfinex","SOLUSD",1644335008010,1.24897549,111.53,111.46,0.024]
["bitfinex","SOLUSD",1644335008209,1.24897549,111.52,111.45,60.2053]
["bitfinex","SOLUSD",1644335008409,1.24897549,111.52,111.45,60.2293]
["bitfinex","SOLUSD",1644335008610,1.24897549,111.53,111.45,60.2053]
["bitfinex","SOLUSD",1644335008812,1.24897549,111.53,111.45,60.2293]
["bitfinex","SOLUSD",1644335009014,37.48819854,111.52,111.46,41.25436679]
["bitfinex","SOLUSD",1644335009614,1.24897549,111.51,111.46,41.25436679]
["bitfinex","SOLUSD",1644335010219,14.70977549,111.51,111.46,41.25436679]
["bitfinex","SOLUSD",1644335010414,48.18026852,111.5,111.46,41.25436679]
["bitfinex","SOLUSD",1644335010615,49.42924401,111.5,111.44,0.024]
["bitfinex","SOLUSD",1644335010815,49.42924401,111.5,111.42,10.78]
["bitfinex","SOLUSD",1644335011114,49.42924401,111.5,111.38,1.87568475]
["bitfinex","SOLUSD",1644335011316,62.89124401,111.5,111.41,0.024]
["bitfinex","SOLUSD",1644335011516,46.27354294,111.48,111.39,0.024]
["bitfinex","SOLUSD",1644335011716,46.27354294,111.48,111.41,0.024]
["bitfinex","SOLUSD",1644335011916,49.63027392,111.48,111.38,42.08816656]
["bitfinex","SOLUSD",1644335012316,42.31568963,111.46,111.38,42.08816656]
["bitfinex","SOLUSD",1644335012520,42.31568963,111.46,111.38,0.024]
["bitfinex","SOLUSD",1644335012718,47.01445549,111.45,111.38,0.024]
["bitfinex","SOLUSD",1644335012914,47.01445549,111.45,111.34,0.024]
["bitfinex","SOLUSD",1644335013116,2.10775549,111.44,111.34,0.024]
["bitfinex","SOLUSD",1644335013319,46.15567549,111.45,111.33,28.6244]
["bitfinex","SOLUSD",1644335013520,13.4736,111.41,111.34,40.50110576]
["bitfinex","SOLUSD",1644335013716,43.35019896,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644335013915,43.35019896,111.4,111.34,40.47710576]
["bitfinex","SOLUSD",1644335015517,43.35019896,111.4,111.33,24.1374]
["bitfinex","SOLUSD",1644335015722,56.82429896,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644335015920,56.82429896,111.4,111.31,0.024]
["bitfinex","SOLUSD",1644335016318,56.82429896,111.4,111.3,0.024]
["bitfinex","SOLUSD",1644335017318,4.49,111.39,111.3,0.024]
["bitfinex","SOLUSD",1644335017520,13.4799,111.37,111.3,0.024]
["bitfinex","SOLUSD",1644335017721,13.4799,111.37,111.28,0.024]
["bitfinex","SOLUSD",1644335017923,25.3879,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644335018320,29.8789,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644335018519,46.11171165,111.36,111.27,0.024]
["bitfinex","SOLUSD",1644335018719,35.66170782,111.34,111.27,0.024]
["bitfinex","SOLUSD",1644335018920,35.66170782,111.34,111.26,39.01339639]
["bitfinex","SOLUSD",1644335019321,35.66170782,111.34,111.28,40.94553418]
["bitfinex","SOLUSD",1644335020219,35.66170782,111.34,111.27,1.85168475]
["bitfinex","SOLUSD",1644335020426,35.66170782,111.34,111.26,0.024]
["bitfinex","SOLUSD",1644335020624,35.66170782,111.34,111.25,35.1892]
["bitfinex","SOLUSD",1644335020922,49.14470782,111.34,111.25,0.024]
["bitfinex","SOLUSD",1644335021523,4.492,111.33,111.25,0.024]
["bitfinex","SOLUSD",1644335021728,13.4902,111.31,111.19,10.78]
["bitfinex","SOLUSD",1644335021924,4.494,111.3,111.17,11.22958781]
["bitfinex","SOLUSD",1644335022225,6.92278741,111.3,111.17,0.44958781]
["bitfinex","SOLUSD",1644335022523,47.6523442,111.28,111.17,0.44958781]
["bitfinex","SOLUSD",1644335022722,4.495,111.27,111.17,0.44958781]
["bitfinex","SOLUSD",1644335022928,34.44961014,111.26,111.17,0.44958781]
["bitfinex","SOLUSD",1644335023324,34.44961014,111.26,111.17,2.30127256]
["bitfinex","SOLUSD",1644335023523,34.44961014,111.26,111.18,40.92472968]
["bitfinex","SOLUSD",1644335023923,45.7558,111.28,111.19,1.85168475]
["bitfinex","SOLUSD",1644335024128,13.4898,111.29,111.19,1.85168475]
["bitfinex","SOLUSD",1644335024523,56.64008692,111.32,111.19,1.85168475]
["bitfinex","SOLUSD",1644335024726,11.67318692,111.32,111.19,49.14198475]
["bitfinex","SOLUSD",1644335024923,41.25468374,111.34,111.21,34.2629345]
["bitfinex","SOLUSD",1644335025228,41.25468374,111.34,111.23,40.98155156]
["bitfinex","SOLUSD",1644335026025,41.25468374,111.34,111.23,64.54595156]
["bitfinex","SOLUSD",1644335026825,54.73898374,111.34,111.23,64.54595156]
["bitfinex","SOLUSD",1644335027425,59.23098374,111.34,111.23,66.39763631]
["bitfinex","SOLUSD",1644335028227,13.4843,111.34,111.23,79.87993631]
["bitfinex","SOLUSD",1644335028428,47.5691,111.35,111.24,10.78]
["bitfinex","SOLUSD",1644335028628,47.5691,111.35,111.24,35.392]
["bitfinex","SOLUSD",1644335028828,47.5691,111.35,111.24,37.24368475]
["bitfinex","SOLUSD",1644335029027,47.5691,111.35,111.24,35.392]
["bitfinex","SOLUSD",1644335029230,42.0252368,111.34,111.25,42.92964178]
["bitfinex","SOLUSD",1644335030931,6.59975549,111.38,111.25,44.78132653]
["bitfinex","SOLUSD",1644335031129,4.491,111.41,111.27,53.72]
["bitfinex","SOLUSD",1644335031431,48.3318,111.44,111.28,95.47368475]
["bitfinex","SOLUSD",1644335031629,48.3318,111.44,111.28,43.26368475]
["bitfinex","SOLUSD",1644335031830,49.43132287,111.43,111.29,55.2342637]
["bitfinex","SOLUSD",1644335032029,49.43132287,111.43,111.31,43.78101608]
["bitfinex","SOLUSD",1644335032229,42.0936864,111.41,111.31,43.78101608]
["bitfinex","SOLUSD",1644335033235,48.3318,111.44,111.31,45.63253864]
["bitfinex","SOLUSD",1644335033433,48.3318,111.44,111.32,10.78]
["bitfinex","SOLUSD",1644335033733,48.3318,111.44,111.31,43.78101608]
["bitfinex","SOLUSD",1644335033933,6.59675549,111.43,111.31,43.78101608]
["bitfinex","SOLUSD",1644335034331,47.35188334,111.42,111.33,36.82441586]
["bitfinex","SOLUSD",1644335034556,43.36484122,111.4,111.33,36.82441586]
["bitfinex","SOLUSD",1644335036133,43.36484122,111.4,111.32,10.78]
["bitfinex","SOLUSD",1644335036433,45.47259671,111.4,111.29,23.4693]
["bitfinex","SOLUSD",1644335036634,55.95777374,111.4,111.29,23.4693]
["bitfinex","SOLUSD",1644335037235,69.43427374,111.4,111.29,69.89319299]
["bitfinex","SOLUSD",1644335037435,69.43427374,111.4,111.28,24.632]
["bitfinex","SOLUSD",1644335037638,4.49,111.39,111.29,0.024]
["bitfinex","SOLUSD",1644335038034,24.77405549,111.38,111.27,0.024]
["bitfinex","SOLUSD",1644335038238,24.77405549,111.38,111.25,0.024]
["bitfinex","SOLUSD",1644335038434,35.02322065,111.36,111.26,0.024]
["bitfinex","SOLUSD",1644335038835,50.61317614,111.36,111.26,0.024]
["bitfinex","SOLUSD",1644335039638,50.61317614,111.36,111.25,0.024]
["bitfinex","SOLUSD",1644335039837,4.492,111.35,111.25,0.024]
["bitfinex","SOLUSD",1644335040038,13.4848,111.33,111.25,0.024]
["bitfinex","SOLUSD",1644335040236,13.4848,111.33,111.23,0.024]
["bitfinex","SOLUSD",1644335040237,4.492,111.32,111.23,0.024]
["bitfinex","SOLUSD",1644335040439,4.492,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644335040440,34.1867488,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644335040636,34.1867488,111.31,111.2,0.024]
["bitfinex","SOLUSD",1644335040839,47.93050429,111.31,111.2,0.024]
["bitfinex","SOLUSD",1644335041038,41.64726481,111.29,111.2,0.024]
["bitfinex","SOLUSD",1644335041237,13.4911,111.28,111.19,37.71393473]
["bitfinex","SOLUSD",1644335041440,35.64337433,111.27,111.19,37.71393473]
["bitfinex","SOLUSD",1644335043042,13.4886,111.3,111.2,1.85432554]
["bitfinex","SOLUSD",1644335043241,13.4886,111.3,111.2,1.87832554]
["bitfinex","SOLUSD",1644335043444,13.4886,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644335043641,16.13,111.31,111.2,0.024]
["bitfinex","SOLUSD",1644335043841,11.636,111.31,111.2,1.87832554]
["bitfinex","SOLUSD",1644335044043,11.636,111.31,111.21,53.89040988]
["bitfinex","SOLUSD",1644335044248,11.636,111.31,111.22,10.78]
["bitfinex","SOLUSD",1644335044443,11.636,111.31,111.22,84.34447687]
["bitfinex","SOLUSD",1644335044644,11.636,111.31,111.23,60.06732554]
["bitfinex","SOLUSD",1644335044842,1.24897549,111.37,111.25,53.72]
["bitfinex","SOLUSD",1644335045042,1.24897549,111.39,111.27,53.72]
["bitfinex","SOLUSD",1644335045244,1.24897549,111.39,111.29,13.4735]
["bitfinex","SOLUSD",1644335045544,46.16577394,111.38,111.3,51.02805273]
["bitfinex","SOLUSD",1644335045743,46.16577394,111.38,111.3,40.24805273]
["bitfinex","SOLUSD",1644335045947,1.24897549,111.37,111.3,40.24805273]
["bitfinex","SOLUSD",1644335046143,46.17827263,111.36,111.3,40.24805273]
["bitfinex","SOLUSD",1644335046744,46.17827263,111.36,111.28,10.804]
["bitfinex","SOLUSD",1644335046944,46.17827263,111.36,111.28,10.78]
["bitfinex","SOLUSD",1644335047745,46.17827263,111.36,111.28,45.36238721]
["bitfinex","SOLUSD",1644335048450,47.42724812,111.36,111.28,45.36238721]
["bitfinex","SOLUSD",1644335048646,47.42724812,111.36,111.26,0.024]
["bitfinex","SOLUSD",1644335048647,0.31836708,111.34,111.26,0.024]
["bitfinex","SOLUSD",1644335048846,1.56734257,111.34,111.25,0.024]
["bitfinex","SOLUSD",1644335049049,7.84873098,111.33,111.23,0.024]
["bitfinex","SOLUSD",1644335049248,1.24897549,111.32,111.18,0.024]
["bitfinex","SOLUSD",1644335049449,5.74297549,111.31,111.18,10.804]
["bitfinex","SOLUSD",1644335049647,5.74297549,111.31,111.19,35.18570833]
["bitfinex","SOLUSD",1644335049648,35.29286547,111.3,111.19,35.18570833]
["bitfinex","SOLUSD",1644335049846,35.29286547,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644335050047,37.40062096,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644335050446,35.29286547,111.3,111.21,37.35940003]
["bitfinex","SOLUSD",1644335050647,16.84233098,111.32,111.21,37.38340003]
["bitfinex","SOLUSD",1644335050852,14.73457549,111.32,111.21,37.38340003]
["bitfinex","SOLUSD",1644335051052,13.4856,111.32,111.21,37.38340003]
["bitfinex","SOLUSD",1644335051548,47.36323493,111.31,111.21,37.38340003]
["bitfinex","SOLUSD",1644335052049,47.36323493,111.31,111.21,48.16340003]
["bitfinex","SOLUSD",1644335052348,47.36323493,111.31,111.21,37.38340003]
["bitfinex","SOLUSD",1644335052751,47.36323493,111.31,111.21,50.86760003]
["bitfinex","SOLUSD",1644335053749,1.24897549,111.34,111.21,50.86760003]
["bitfinex","SOLUSD",1644335053952,5.74197549,111.34,111.22,0.024]
["bitfinex","SOLUSD",1644335054150,2.10775549,111.33,111.22,13.5068]
["bitfinex","SOLUSD",1644335054350,1.24897549,111.34,111.23,0.024]
["bitfinex","SOLUSD",1644335054752,41.32592043,111.33,111.22,0.024]
["bitfinex","SOLUSD",1644335054951,1.24897549,111.34,111.22,0.024]
["bitfinex","SOLUSD",1644335055153,1.24897549,111.34,111.22,66.37832554]
["bitfinex","SOLUSD",1644335055351,1.24897549,111.36,111.23,13.5058]
["bitfinex","SOLUSD",1644335055551,1.24897549,111.36,111.24,10.804]
["bitfinex","SOLUSD",1644335055751,1.24897549,111.36,111.24,11.054]
["bitfinex","SOLUSD",1644335055950,42.76453901,111.35,111.25,44.26276808]
["bitfinex","SOLUSD",1644335056155,42.76453901,111.35,111.26,0.024]
["bitfinex","SOLUSD",1644335056554,1.24897549,111.36,111.25,44.26276808]
["bitfinex","SOLUSD",1644335056753,1.24897549,111.37,111.26,12.66364059]
["bitfinex","SOLUSD",1644335057075,1.24897549,111.39,111.27,53.72]
["bitfinex","SOLUSD",1644335057252,115.5890377,111.43,111.27,53.72]
["bitfinex","SOLUSD",1644335057253,1.24897549,111.4,111.28,69.015]
["bitfinex","SOLUSD",1644335057453,1.24897549,111.41,111.29,0.024]
["bitfinex","SOLUSD",1644335057752,1.24897549,111.42,111.32,53.72]
["bitfinex","SOLUSD",1644335057952,1.24897549,111.43,111.34,13.4681]
["bitfinex","SOLUSD",1644335058152,1.24897549,111.43,111.34,24.2721]
["bitfinex","SOLUSD",1644335058553,1.24897549,111.43,111.34,10.804]
["bitfinex","SOLUSD",1644335058756,3.35673098,111.43,111.34,0.024]
["bitfinex","SOLUSD",1644335059053,44.69277247,111.4,111.33,44.08324876]
["bitfinex","SOLUSD",1644335059253,44.69277247,111.4,111.33,44.05924876]
["bitfinex","SOLUSD",1644335059455,46.80052796,111.4,111.33,44.05924876]
["bitfinex","SOLUSD",1644335060555,44.69277247,111.4,111.33,44.05924876]
["bitfinex","SOLUSD",1644335060956,14.72207549,111.42,111.33,44.05924876]
["bitfinex","SOLUSD",1644335061157,14.72207549,111.42,111.33,44.08324876]
["bitfinex","SOLUSD",1644335062056,41.02789478,111.41,111.33,44.08324876]
["bitfinex","SOLUSD",1644335062259,41.02789478,111.41,111.33,44.05924876]
["bitfinex","SOLUSD",1644335062457,14.72207549,111.42,111.33,44.05924876]
["bitfinex","SOLUSD",1644335062657,14.72207549,111.42,111.33,44.08324876]
["bitfinex","SOLUSD",1644335063356,39.12998615,111.41,111.33,44.08324876]
["bitfinex","SOLUSD",1644335064058,54.71134164,111.41,111.33,44.08324876]
["bitfinex","SOLUSD",1644335064257,55.96031713,111.41,111.33,44.05924876]
["bitfinex","SOLUSD",1644335064957,38.56261255,111.39,111.33,44.05924876]
["bitfinex","SOLUSD",1644335065360,40.67036804,111.39,111.33,44.05924876]
["bitfinex","SOLUSD",1644335066058,41.91934353,111.39,111.33,44.05924876]
["bitfinex","SOLUSD",1644335066458,14.72427549,111.4,111.33,44.05924876]
["bitfinex","SOLUSD",1644335066662,1.24897549,111.41,111.33,44.08324876]
["bitfinex","SOLUSD",1644335067458,39.42475845,111.4,111.33,44.08324876]
["bitfinex","SOLUSD",1644335067658,40.67373394,111.4,111.33,44.05924876]
["bitfinex","SOLUSD",1644335068060,39.42475845,111.4,111.33,44.05924876]
["bitfinex","SOLUSD",1644335069359,2.10775549,111.39,111.33,44.05924876]
["bitfinex","SOLUSD",1644335069560,40.17373394,111.4,111.33,44.05924876]
["bitfinex","SOLUSD",1644335069761,38.92475845,111.4,111.33,44.05924876]
["bitfinex","SOLUSD",1644335071565,40.17373394,111.4,111.33,44.05924876]
["bitfinex","SOLUSD",1644335072366,38.92475845,111.4,111.33,44.05924876]
["bitfinex","SOLUSD",1644335072865,1.24897549,111.41,111.33,44.05924876]
["bitfinex","SOLUSD",1644335073264,1.24897549,111.42,111.33,44.30924876]
["bitfinex","SOLUSD",1644335073464,115.5890377,111.45,111.34,122.0]
["bitfinex","SOLUSD",1644335073665,2.4890377,111.47,111.35,58.208]
["bitfinex","SOLUSD",1644335073965,35.3232327,111.47,111.37,53.72]
["bitfinex","SOLUSD",1644335074167,2.4890377,111.49,111.38,158.53826386]
["bitfinex","SOLUSD",1644335074367,116.82373585,111.52,111.38,160.39790445]
["bitfinex","SOLUSD",1644335074368,2.4890377,111.51,111.38,160.39790445]
["bitfinex","SOLUSD",1644335074565,2.4890377,111.51,111.38,166.64790445]
["bitfinex","SOLUSD",1644335074766,4.98039719,111.51,111.38,166.64790445]
["bitfinex","SOLUSD",1644335074964,4.98039719,111.51,111.38,162.16090445]
["bitfinex","SOLUSD",1644335075166,36.58046779,111.5,111.38,77.03500445]
["bitfinex","SOLUSD",1644335075365,36.58046779,111.5,111.38,55.46356386]
["bitfinex","SOLUSD",1644335075567,39.06950549,111.5,111.38,55.46356386]
["bitfinex","SOLUSD",1644335075865,2.48734639,111.49,111.38,55.46356386]
["bitfinex","SOLUSD",1644335076068,43.31227332,111.48,111.38,55.46356386]
["bitfinex","SOLUSD",1644335076265,56.77747332,111.48,111.38,55.46356386]
["bitfinex","SOLUSD",1644335077669,59.26651102,111.48,111.38,44.68356386]
["bitfinex","SOLUSD",1644335077868,4.487,111.47,111.38,44.68356386]
["bitfinex","SOLUSD",1644335078168,13.469,111.45,111.38,44.68356386]
["bitfinex","SOLUSD",1644335078370,13.469,111.45,111.35,23.3283]
["bitfinex","SOLUSD",1644335078371,17.956,111.45,111.35,23.3283]
["bitfinex","SOLUSD",1644335078971,17.956,111.45,111.34,24.8754]
["bitfinex","SOLUSD",1644335079171,13.469,111.45,111.34,24.8754]
["bitfinex","SOLUSD",1644335079373,44.59684494,111.44,111.35,34.84446882]
["bitfinex","SOLUSD",1644335079594,13.472,111.42,111.34,24.8754]
["bitfinex","SOLUSD",1644335079773,13.472,111.42,111.33,0.024]
["bitfinex","SOLUSD",1644335079976,13.472,111.42,111.31,0.024]
["bitfinex","SOLUSD",1644335080575,41.37340486,111.41,111.32,0.024]
["bitfinex","SOLUSD",1644335080777,13.4751,111.4,111.32,0.024]
["bitfinex","SOLUSD",1644335080975,47.2674643,111.39,111.3,0.024]
["bitfinex","SOLUSD",1644335081575,13.4751,111.4,111.3,0.024]
["bitfinex","SOLUSD",1644335081775,2.4890377,111.43,111.31,60.06964059]
["bitfinex","SOLUSD",1644335081983,13.4704,111.44,111.32,10.804]
["bitfinex","SOLUSD",1644335081984,2.4890377,111.44,111.32,10.804]
["bitfinex","SOLUSD",1644335082179,2.4890377,111.46,111.33,53.72]
["bitfinex","SOLUSD",1644335082378,2.4890377,111.46,111.34,10.78]
["bitfinex","SOLUSD",1644335082577,2.4890377,111.46,111.35,90.96580079]
["bitfinex","SOLUSD",1644335082877,3.72373585,111.5,111.36,11.22]
["bitfinex","SOLUSD",1644335083076,3.72373585,111.55,111.37,54.16]
["bitfinex","SOLUSD",1644335083280,3.72373585,111.55,111.39,53.72]
["bitfinex","SOLUSD",1644335083476,3.72373585,111.57,111.4,10.78]
["bitfinex","SOLUSD",1644335083675,3.72373585,111.57,111.41,97.37673909]
["bitfinex","SOLUSD",1644335083876,52.73111659,111.58,111.45,67.1723]
["bitfinex","SOLUSD",1644335084078,44.02430841,111.58,111.46,110.26176489]
["bitfinex","SOLUSD",1644335084279,17.17493585,111.6,111.46,110.51176489]
["bitfinex","SOLUSD",1644335084483,3.72373585,111.6,111.46,118.37140548]
["bitfinex","SOLUSD",1644335084679,3.72373585,111.6,111.47,1.85964059]
["bitfinex","SOLUSD",1644335084878,3.72373585,111.6,111.49,53.72]
["bitfinex","SOLUSD",1644335085079,3.72373585,111.6,111.49,59.72]
["bitfinex","SOLUSD",1644335085283,0.03021774,111.61,111.5,108.52285187]
["bitfinex","SOLUSD",1644335085480,0.03021774,111.62,111.5,108.52285187]
["bitfinex","SOLUSD",1644335085680,0.03021774,111.62,111.52,53.72]
["bitfinex","SOLUSD",1644335085886,0.03021774,111.62,111.53,49.68700021]
["bitfinex","SOLUSD",1644335086381,0.03021774,111.62,111.53,10.78]
["bitfinex","SOLUSD",1644335086584,2.13797323,111.62,111.45,77.0186]
["bitfinex","SOLUSD",1644335086781,4.51221774,111.61,111.5,10.78]
["bitfinex","SOLUSD",1644335087200,13.4519,111.6,111.5,10.78]
["bitfinex","SOLUSD",1644335087405,42.33682986,111.59,111.51,43.05718126]
["bitfinex","SOLUSD",1644335087600,0.03021774,111.61,111.51,43.05718126]
["bitfinex","SOLUSD",1644335087900,15.85688422,111.62,111.51,43.05718126]
["bitfinex","SOLUSD",1644335088104,0.03021774,111.61,111.51,43.05718126]
["bitfinex","SOLUSD",1644335088500,11.34566648,111.61,111.51,43.05718126]
["bitfinex","SOLUSD",1644335088800,39.43988923,111.6,111.51,43.05718126]
["bitfinex","SOLUSD",1644335089300,50.78555571,111.6,111.51,43.05718126]
["bitfinex","SOLUSD",1644335089504,64.23725571,111.6,111.51,43.05718126]
["bitfinex","SOLUSD",1644335090401,50.78555571,111.6,111.51,43.05718126]
["bitfinex","SOLUSD",1644335090602,50.78555571,111.6,111.51,53.83718126]
["bitfinex","SOLUSD",1644335091804,64.23705571,111.6,111.51,53.83718126]
["bitfinex","SOLUSD",1644335092303,64.23705571,111.6,111.51,43.05718126]
["bitfinex","SOLUSD",1644335093210,39.43988923,111.6,111.51,43.30718126]
["bitfinex","SOLUSD",1644335093603,39.43988923,111.6,111.51,43.05718126]
["bitfinex","SOLUSD",1644335094706,126.58051774,111.61,111.51,43.05718126]
["bitfinex","SOLUSD",1644335094906,29.3108,111.67,111.51,45.17249955]
["bitfinex","SOLUSD",1644335095106,0.030388,111.61,111.52,10.78]
["bitfinex","SOLUSD",1644335095307,74.3551,111.71,111.52,10.78]
["bitfinex","SOLUSD",1644335095308,52.41143585,111.72,111.53,122.0]
["bitfinex","SOLUSD",1644335095507,13.4409,111.69,111.57,13.4392]
["bitfinex","SOLUSD",1644335095709,43.04968179,111.71,111.58,42.68618701]
["bitfinex","SOLUSD",1644335096006,4.478,111.75,111.58,44.5515053]
["bitfinex","SOLUSD",1644335096210,75.56986493,111.76,111.58,44.5515053]
["bitfinex","SOLUSD",1644335096211,28.51813585,111.76,111.59,12.64531829]
["bitfinex","SOLUSD",1644335096409,24.7944,111.76,111.59,12.64531829]
["bitfinex","SOLUSD",1644335096607,13.434,111.75,111.61,13.4344]
["bitfinex","SOLUSD",1644335096806,24.7944,111.76,111.62,15.256]
["bitfinex","SOLUSD",1644335097009,40.7046823,111.75,111.63,42.88331819]
["bitfinex","SOLUSD",1644335097208,40.7046823,111.75,111.63,59.91331819]
["bitfinex","SOLUSD",1644335097405,40.7046823,111.75,111.63,53.91331819]
["bitfinex","SOLUSD",1644335097607,40.7046823,111.75,111.63,59.91331819]
["bitfinex","SOLUSD",1644335097809,40.7046823,111.75,111.63,73.34491819]
["bitfinex","SOLUSD",1644335098207,40.7046823,111.75,111.63,73.09491819]
["bitfinex","SOLUSD",1644335098409,40.7046823,111.75,111.63,53.66331819]
["bitfinex","SOLUSD",1644335098607,45.1806823,111.75,111.63,53.66331819]
["bitfinex","SOLUSD",1644335098810,4.476,111.74,111.63,10.78]
["bitfinex","SOLUSD",1644335099007,13.4382,111.72,111.6,10.78]
["bitfinex","SOLUSD",1644335099208,13.4382,111.72,111.58,87.4735]
["bitfinex","SOLUSD",1644335099408,4.478,111.71,111.58,87.4735]
["bitfinex","SOLUSD",1644335099812,40.28077309,111.7,111.59,36.64296077]
["bitfinex","SOLUSD",1644335101511,4.478,111.72,111.6,12.64531829]
["bitfinex","SOLUSD",1644335101714,17.15733585,111.76,111.6,28.43231829]
["bitfinex","SOLUSD",1644335101912,4.477,111.79,111.61,1.86531829]
["bitfinex","SOLUSD",1644335102116,4.477,111.79,111.65,0.44]
["bitfinex","SOLUSD",1644335102316,27.31963585,111.83,111.65,0.44]
["bitfinex","SOLUSD",1644335102519,47.09698768,111.82,111.66,17.11931829]
["bitfinex","SOLUSD",1644335102715,42.62298768,111.82,111.67,42.38609072]
["bitfinex","SOLUSD",1644335102930,42.62298768,111.82,111.68,15.254]
["bitfinex","SOLUSD",1644335103117,42.62298768,111.82,111.69,38.87827755]
["bitfinex","SOLUSD",1644335103317,23.5959,111.83,111.7,10.78]
["bitfinex","SOLUSD",1644335103515,30.13658909,111.84,111.7,10.78]
["bitfinex","SOLUSD",1644335103716,12.23918909,111.84,111.71,1.86531829]
["bitfinex","SOLUSD",1644335103916,5.83149134,111.87,111.71,12.64531829]
["bitfinex","SOLUSD",1644335104117,5.83149134,111.87,111.71,10.78]
["bitfinex","SOLUSD",1644335104118,18.07068043,111.87,111.71,10.78]
["bitfinex","SOLUSD",1644335104319,40.79497331,111.86,111.72,42.38609072]
["bitfinex","SOLUSD",1644335104519,83.06659148,111.86,111.72,42.38609072]
["bitfinex","SOLUSD",1644335104719,9.84110453,111.85,111.72,42.38609072]
["bitfinex","SOLUSD",1644335104923,47.3089072,111.83,111.72,42.38609072]
["bitfinex","SOLUSD",1644335106424,4.472,111.84,111.72,42.63609072]
["bitfinex","SOLUSD",1644335106627,4.473,111.89,111.73,1.86531829]
["bitfinex","SOLUSD",1644335106824,4.473,111.89,111.74,10.78]
["bitfinex","SOLUSD",1644335107031,8.19473585,111.95,111.74,10.78]
["bitfinex","SOLUSD",1644335107224,12.23918909,111.94,111.75,81.00771829]
["bitfinex","SOLUSD",1644335107426,48.73013035,111.94,111.76,10.78]
["bitfinex","SOLUSD",1644335107625,48.73013035,111.94,111.77,42.76255472]
["bitfinex","SOLUSD",1644335107823,19.99235549,111.93,111.77,49.07255472]
["bitfinex","SOLUSD",1644335108024,42.20405062,111.92,111.77,49.07255472]
["bitfinex","SOLUSD",1644335108324,40.06492993,111.9,111.77,49.07255472]
["bitfinex","SOLUSD",1644335108526,45.69186433,111.88,111.77,38.29255472]
["bitfinex","SOLUSD",1644335108826,45.69186433,111.88,111.77,38.54255472]
["bitfinex","SOLUSD",1644335109228,45.69186433,111.88,111.77,38.29255472]
["bitfinex","SOLUSD",1644335109425,47.79961982,111.88,111.77,38.29255472]
["bitfinex","SOLUSD",1644335109733,45.69186433,111.88,111.77,38.29255472]
["bitfinex","SOLUSD",1644335109929,2.10775549,111.87,111.77,38.29255472]
["bitfinex","SOLUSD",1644335110128,41.35300724,111.86,111.74,10.78]
["bitfinex","SOLUSD",1644335110327,17.88398332,111.76,111.74,10.78]
["bitfinex","SOLUSD",1644335110726,17.88398332,111.76,111.72,4.47]
["bitfinex","SOLUSD",1644335110925,17.88398332,111.76,111.71,10.78]
["bitfinex","SOLUSD",1644335111226,0.03081017,111.85,111.74,33.09317564]
["bitfinex","SOLUSD",1644335111527,0.03081017,111.85,111.74,43.87317564]
["bitfinex","SOLUSD",1644335111729,0.03081017,111.86,111.74,44.12317564]
["bitfinex","SOLUSD",1644335111926,0.03081017,111.84,111.74,44.12317564]
["bitfinex","SOLUSD",1644335112127,0.03081017,111.85,111.75,1.86531829]
["bitfinex","SOLUSD",1644335112326,40.98668767,111.88,111.76,30.28720931]
["bitfinex","SOLUSD",1644335112535,0.03081017,111.85,111.76,45.53820931]
["bitfinex","SOLUSD",1644335112732,0.03081017,111.85,111.77,1.86531829]
["bitfinex","SOLUSD",1644335112930,0.03081017,111.87,111.78,43.87317564]
["bitfinex","SOLUSD",1644335113361,0.03081017,111.87,111.78,10.78]
["bitfinex","SOLUSD",1644335113532,4.50181017,111.87,111.75,10.78]
["bitfinex","SOLUSD",1644335113731,0.03081017,111.86,111.72,74.1561]
["bitfinex","SOLUSD",1644335113932,0.03081017,111.86,111.73,10.78]
["bitfinex","SOLUSD",1644335114131,0.03081017,111.87,111.73,10.78]
["bitfinex","SOLUSD",1644335114331,0.03081017,111.87,111.74,47.30763906]
["bitfinex","SOLUSD",1644335114533,0.03081017,111.87,111.75,10.78]
["bitfinex","SOLUSD",1644335114833,0.03081017,111.87,111.76,16.07274589]
["bitfinex","SOLUSD",1644335115036,4.50181017,111.87,111.76,16.07274589]
["bitfinex","SOLUSD",1644335115233,45.64301713,111.86,111.76,16.07274589]
["bitfinex","SOLUSD",1644335115433,45.6738273,111.86,111.76,16.07274589]
["bitfinex","SOLUSD",1644335116133,0.03081017,111.86,111.76,16.07274589]
["bitfinex","SOLUSD",1644335116333,0.03081017,111.89,111.76,16.07274589]
["bitfinex","SOLUSD",1644335116533,0.03081017,111.86,111.76,16.07274589]
["bitfinex","SOLUSD",1644335116733,13.45151017,111.88,111.76,16.32274589]
["bitfinex","SOLUSD",1644335116933,0.03081017,111.86,111.77,1.86531829]
["bitfinex","SOLUSD",1644335117140,0.03081017,111.87,111.78,47.15541097]
["bitfinex","SOLUSD",1644335117334,36.401172,111.9,111.78,47.40541097]
["bitfinex","SOLUSD",1644335117335,36.43198217,111.9,111.78,47.40541097]
["bitfinex","SOLUSD",1644335117537,0.03081017,111.89,111.78,47.40541097]
["bitfinex","SOLUSD",1644335117734,0.03081017,111.89,111.79,1.86531829]
["bitfinex","SOLUSD",1644335117936,36.43198217,111.9,111.8,16.22497398]
["bitfinex","SOLUSD",1644335118137,0.03081017,111.89,111.8,16.22497398]
["bitfinex","SOLUSD",1644335118336,36.43198217,111.9,111.8,16.22497398]
["bitfinex","SOLUSD",1644335119336,0.03081017,111.9,111.81,1.86678428]
["bitfinex","SOLUSD",1644335119540,0.03081017,111.93,111.81,1.86678428]
["bitfinex","SOLUSD",1644335119839,0.03081017,111.93,111.81,0.25]
["bitfinex","SOLUSD",1644335120039,4.49981017,111.95,111.81,0.25]
["bitfinex","SOLUSD",1644335120236,39.24332257,111.94,111.81,0.25]
["bitfinex","SOLUSD",1644335120537,39.27413274,111.94,111.8,33.00497398]
["bitfinex","SOLUSD",1644335120735,38.64320328,111.92,111.8,33.25497398]
["bitfinex","SOLUSD",1644335120936,0.03081017,111.91,111.8,27.25497398]
["bitfinex","SOLUSD",1644335121139,0.03081017,111.91,111.81,1.86678428]
["bitfinex","SOLUSD",1644335121342,0.03081017,111.92,111.81,12.89678428]
["bitfinex","SOLUSD",1644335121539,0.03081017,111.92,111.82,4.469]
["bitfinex","SOLUSD",1644335121741,0.03081017,111.96,111.82,6.58578428]
["bitfinex","SOLUSD",1644335121940,0.03081017,111.92,111.82,10.78]
["bitfinex","SOLUSD",1644335122140,2.13856566,111.95,111.82,10.78]
["bitfinex","SOLUSD",1644335122344,0.03081017,111.92,111.82,50.67799442]
["bitfinex","SOLUSD",1644335122545,42.6603449,111.91,111.82,50.67799442]
["bitfinex","SOLUSD",1644335122744,0.03081017,111.92,111.82,50.67799442]
["bitfinex","SOLUSD",1644335122947,2.13856566,111.96,111.82,50.67799442]
["bitfinex","SOLUSD",1644335123146,0.03081017,111.92,111.82,50.67799442]
["bitfinex","SOLUSD",1644335123343,2.10775549,111.96,111.82,50.67799442]
["bitfinex","SOLUSD",1644335123344,0.03081017,111.95,111.82,50.67799442]
["bitfinex","SOLUSD",1644335123546,0.03081017,111.92,111.82,50.67799442]
["bitfinex","SOLUSD",1644335123746,0.03081017,111.92,111.83,1.86678428]
["bitfinex","SOLUSD",1644335123946,48.09702888,111.95,111.84,34.26239053]
["bitfinex","SOLUSD",1644335124145,0.03081017,111.92,111.84,34.26239053]
["bitfinex","SOLUSD",1644335124345,0.03081017,111.92,111.84,34.51239053]
["bitfinex","SOLUSD",1644335124545,48.12783905,111.95,111.84,34.51239053]
["bitfinex","SOLUSD",1644335124745,0.03081017,111.94,111.84,34.26239053]
["bitfinex","SOLUSD",1644335124944,48.12783905,111.95,111.84,34.26239053]
["bitfinex","SOLUSD",1644335125149,0.03081017,111.94,111.84,10.78]
["bitfinex","SOLUSD",1644335125345,53.95933039,111.95,111.8,27.5283]
["bitfinex","SOLUSD",1644335125548,2.10775549,111.93,111.8,38.3083]
["bitfinex","SOLUSD",1644335125748,4.469,111.92,111.8,27.5283]
["bitfinex","SOLUSD",1644335125946,17.91501017,111.92,111.8,4.469]
["bitfinex","SOLUSD",1644335126147,17.91501017,111.92,111.78,35.06470742]
["bitfinex","SOLUSD",1644335126148,58.61140617,111.91,111.78,35.06470742]
["bitfinex","SOLUSD",1644335126345,42.55529291,111.89,111.78,35.06470742]
["bitfinex","SOLUSD",1644335126546,42.58610308,111.89,111.78,35.06470742]
["bitfinex","SOLUSD",1644335126745,44.69385857,111.89,111.75,10.78]
["bitfinex","SOLUSD",1644335126946,17.92331017,111.88,111.78,1.8623819]
["bitfinex","SOLUSD",1644335127145,13.4215,111.88,111.78,1.8623819]
["bitfinex","SOLUSD",1644335127346,13.4215,111.88,111.75,1.8623819]
["bitfinex","SOLUSD",1644335127546,0.03081017,111.87,111.75,12.6423819]
["bitfinex","SOLUSD",1644335127749,36.95261177,111.87,111.76,41.26818523]
["bitfinex","SOLUSD",1644335127946,36.95261177,111.87,111.76,52.04818523]
["bitfinex","SOLUSD",1644335128148,36.95261177,111.87,111.76,53.89288718]
["bitfinex","SOLUSD",1644335129446,40.67634762,111.87,111.76,53.89288718]
["bitfinex","SOLUSD",1644335129849,3.75454602,111.87,111.76,54.14288718]
["bitfinex","SOLUSD",1644335130048,3.72373585,111.87,111.76,75.41358312]
["bitfinex","SOLUSD",1644335130251,3.72373585,111.89,111.76,75.41358312]
["bitfinex","SOLUSD",1644335130649,0.03081017,111.88,111.76,75.41358312]
["bitfinex","SOLUSD",1644335130852,0.03081017,111.88,111.76,89.66127728]
["bitfinex","SOLUSD",1644335131054,0.03081017,111.88,111.76,103.07497728]
["bitfinex","SOLUSD",1644335131252,0.03081017,111.9,111.78,53.72]
["bitfinex","SOLUSD",1644335131452,0.03081017,111.9,111.77,134.8]
["bitfinex","SOLUSD",1644335131453,0.03081017,111.9,111.79,86.61219972]
["bitfinex","SOLUSD",1644335131653,0.03081017,111.9,111.79,56.00759761]
["bitfinex","SOLUSD",1644335131852,0.03081017,111.9,111.8,1.84470195]
["bitfinex","SOLUSD",1644335132053,0.03081017,111.9,111.81,52.04818523]
["bitfinex","SOLUSD",1644335132457,0.03081017,111.9,111.81,41.26818523]
["bitfinex","SOLUSD",1644335132659,51.88888952,111.91,111.81,41.26818523]
["bitfinex","SOLUSD",1644335132860,3.72373585,111.91,111.81,43.11288718]
["bitfinex","SOLUSD",1644335133058,5.05402241,111.93,111.83,53.72]
["bitfinex","SOLUSD",1644335133258,4.469,111.96,111.83,53.72]
["bitfinex","SOLUSD",1644335133259,0.03081017,111.95,111.85,53.72]
["bitfinex","SOLUSD",1644335133458,0.03081017,111.95,111.86,10.78]
["bitfinex","SOLUSD",1644335133659,0.03081017,111.97,111.86,10.78]
["bitfinex","SOLUSD",1644335133861,39.527184,111.97,111.87,18.38846387]
["bitfinex","SOLUSD",1644335134060,36.31116699,111.95,111.87,18.38846387]
["bitfinex","SOLUSD",1644335134258,36.31116699,111.95,111.83,10.78]
["bitfinex","SOLUSD",1644335134460,5.05402241,111.94,111.83,11.03]
["bitfinex","SOLUSD",1644335134965,5.05402241,111.94,111.83,12.62879525]
["bitfinex","SOLUSD",1644335135160,0.03081017,111.94,111.84,34.1677274]
["bitfinex","SOLUSD",1644335135363,36.31116699,111.95,111.84,42.2047274]
["bitfinex","SOLUSD",1644335135563,0.03081017,111.94,111.84,42.2047274]
["bitfinex","SOLUSD",1644335135762,36.31116699,111.95,111.86,7.6199162]
["bitfinex","SOLUSD",1644335135984,5.06035284,111.94,111.86,7.6199162]
["bitfinex","SOLUSD",1644335136383,41.02249611,111.93,111.86,7.6199162]
["bitfinex","SOLUSD",1644335136588,0.03081017,111.96,111.86,7.6199162]
["bitfinex","SOLUSD",1644335137584,35.56953154,111.96,111.86,7.6199162]
["bitfinex","SOLUSD",1644335137784,0.03081017,111.96,111.86,9.71871145]
["bitfinex","SOLUSD",1644335137986,0.03081017,111.97,111.87,10.78]
["bitfinex","SOLUSD",1644335138285,0.03081017,111.98,111.87,10.78]
["bitfinex","SOLUSD",1644335138484,4.49681017,111.97,111.87,10.78]
["bitfinex","SOLUSD",1644335138785,41.39309698,111.96,111.88,30.28888522]
["bitfinex","SOLUSD",1644335138984,54.80209698,111.96,111.88,30.28888522]
["bitfinex","SOLUSD",1644335139284,54.80209698,111.96,111.85,10.78]
["bitfinex","SOLUSD",1644335139485,5.02836805,111.95,111.85,10.78]
["bitfinex","SOLUSD",1644335139690,54.83290715,111.96,111.85,10.78]
["bitfinex","SOLUSD",1644335140085,54.80209698,111.96,111.86,31.86897282]
["bitfinex","SOLUSD",1644335140888,47.12983591,111.94,111.86,31.86897282]
["bitfinex","SOLUSD",1644335143488,13.4104,111.95,111.86,33.71776807]
["bitfinex","SOLUSD",1644335143689,13.43841017,111.97,111.86,45.33376807]
["bitfinex","SOLUSD",1644335143991,5.06012673,111.97,111.86,45.33376807]
["bitfinex","SOLUSD",1644335144188,0.03081017,111.97,111.86,45.33376807]
["bitfinex","SOLUSD",1644335144389,0.03081017,111.98,111.87,53.72]
["bitfinex","SOLUSD",1644335144691,0.03081017,111.96,111.88,11.76746603]
["bitfinex","SOLUSD",1644335144891,35.51278737,111.98,111.88,22.54746603]
["bitfinex","SOLUSD",1644335145088,0.03081017,111.97,111.88,20.94867078]
["bitfinex","SOLUSD",1644335145286,35.4819772,111.98,111.88,20.69867078]
["bitfinex","SOLUSD",1644335145488,46.22502296,111.96,111.88,20.69867078]
["bitfinex","SOLUSD",1644335145688,0.03081017,111.97,111.88,20.94867078]
["bitfinex","SOLUSD",1644335145892,0.03081017,111.98,111.88,20.69867078]
["bitfinex","SOLUSD",1644335146089,0.03081017,111.99,111.88,20.69867078]
["bitfinex","SOLUSD",1644335146689,56.53843097,111.99,111.88,20.69867078]
["bitfinex","SOLUSD",1644335146890,58.64618646,111.99,111.88,20.69867078]
["bitfinex","SOLUSD",1644335147190,35.50732819,111.97,111.88,20.69867078]
["bitfinex","SOLUSD",1644335148494,13.43591017,111.99,111.88,20.69867078]
["bitfinex","SOLUSD",1644335148692,5.06555497,111.99,111.88,74.41867078]
["bitfinex","SOLUSD",1644335148890,0.03081017,112.0,111.88,76.26738965]
["bitfinex","SOLUSD",1644335149093,0.03081017,112.0,111.88,82.26738965]
["bitfinex","SOLUSD",1644335149293,0.03081017,112.03,111.88,82.51738965]
["bitfinex","SOLUSD",1644335149492,41.78739098,112.03,111.88,82.51738965]
["bitfinex","SOLUSD",1644335149690,0.03081017,112.02,111.88,82.51738965]
["bitfinex","SOLUSD",1644335149892,36.87142268,112.01,111.88,95.91868965]
["bitfinex","SOLUSD",1644335150090,0.03081017,112.0,111.88,94.06997078]
["bitfinex","SOLUSD",1644335150290,48.48299645,111.99,111.88,88.06997078]
["bitfinex","SOLUSD",1644335150891,48.48299645,111.99,111.88,87.81997078]
["bitfinex","SOLUSD",1644335151291,48.48299645,111.99,111.88,34.09997078]
["bitfinex","SOLUSD",1644335151694,48.48299645,111.99,111.88,20.69867078]
["bitfinex","SOLUSD",1644335151992,50.59075194,111.99,111.88,20.69867078]
["bitfinex","SOLUSD",1644335152391,61.88799645,111.99,111.88,20.69867078]
["bitfinex","SOLUSD",1644335153194,5.02542628,111.98,111.88,20.69867078]
["bitfinex","SOLUSD",1644335153396,43.20826344,111.97,111.88,10.78]
["bitfinex","SOLUSD",1644335153598,43.20826344,111.97,111.83,68.7447]
["bitfinex","SOLUSD",1644335153794,6.60456566,111.96,111.83,10.78]
["bitfinex","SOLUSD",1644335154194,4.49681017,111.96,111.83,10.78]
["bitfinex","SOLUSD",1644335154396,45.38295598,111.95,111.84,39.641095]
["bitfinex","SOLUSD",1644335155698,58.79245598,111.95,111.84,39.641095]
["bitfinex","SOLUSD",1644335156699,63.26045598,111.95,111.84,39.641095]
["bitfinex","SOLUSD",1644335157104,63.26045598,111.95,111.83,10.78]
["bitfinex","SOLUSD",1644335157401,13.4154,111.9,111.8,10.78]
["bitfinex","SOLUSD",1644335157602,13.4154,111.9,111.79,45.8694]
["bitfinex","SOLUSD",1644335157800,4.47,111.89,111.75,1.8449302]
["bitfinex","SOLUSD",1644335158003,0.03081017,111.89,111.76,10.78]
["bitfinex","SOLUSD",1644335158203,0.03081017,111.88,111.8,1.8449302]
["bitfinex","SOLUSD",1644335158403,0.03081017,111.88,111.81,5.3058503]
["bitfinex","SOLUSD",1644335158602,13.44351017,111.92,111.81,16.0858503]
["bitfinex","SOLUSD",1644335158900,0.03081017,111.91,111.81,18.1807805]
["bitfinex","SOLUSD",1644335159100,0.03081017,111.92,111.81,18.1807805]
["bitfinex","SOLUSD",1644335159500,48.24012468,111.92,111.81,18.1807805]
["bitfinex","SOLUSD",1644335159702,48.24012468,111.92,111.81,31.5917805]
["bitfinex","SOLUSD",1644335160508,48.24012468,111.92,111.81,16.0858503]
["bitfinex","SOLUSD",1644335161108,5.03658662,111.91,111.81,16.0858503]
["bitfinex","SOLUSD",1644335161303,47.46350238,111.9,111.81,16.0858503]
["bitfinex","SOLUSD",1644335162004,13.4142,111.91,111.81,16.0858503]
["bitfinex","SOLUSD",1644335162304,13.4142,111.91,111.81,22.0858503]
["bitfinex","SOLUSD",1644335162505,13.44501017,111.91,111.81,22.3358503]
["bitfinex","SOLUSD",1644335163004,47.66819021,111.9,111.81,22.3358503]
["bitfinex","SOLUSD",1644335163204,47.66819021,111.9,111.81,22.0858503]
["bitfinex","SOLUSD",1644335165005,47.66819021,111.9,111.81,35.4974503]
["bitfinex","SOLUSD",1644335165704,13.44331017,111.92,111.81,35.7474503]
["bitfinex","SOLUSD",1644335165907,0.03081017,111.92,111.82,1.8450007]
["bitfinex","SOLUSD",1644335166110,0.03081017,111.93,111.83,64.5]
["bitfinex","SOLUSD",1644335166305,0.03081017,111.93,111.85,13.4062]
["bitfinex","SOLUSD",1644335166505,0.03081017,111.96,111.85,24.1862]
["bitfinex","SOLUSD",1644335166709,35.38261753,111.97,111.86,31.85916629]
["bitfinex","SOLUSD",1644335166907,5.04158313,111.96,111.86,44.28716699]
["bitfinex","SOLUSD",1644335167106,5.04158313,111.96,111.87,1.8450007]
["bitfinex","SOLUSD",1644335167306,0.03081017,111.96,111.87,12.8750007]
["bitfinex","SOLUSD",1644335167509,0.03081017,111.97,111.87,72.5950007]
["bitfinex","SOLUSD",1644335167708,5.04457097,112.03,111.9,122.0]
["bitfinex","SOLUSD",1644335167911,6.20622642,112.05,111.91,69.35608401]
["bitfinex","SOLUSD",1644335168109,27.85537097,112.07,111.91,89.75156467]
["bitfinex","SOLUSD",1644335168309,27.85537097,112.07,111.94,25.96557899]
["bitfinex","SOLUSD",1644335168612,5.04457097,112.07,111.95,10.78]
["bitfinex","SOLUSD",1644335168812,5.04457097,112.07,111.95,66.5950007]
["bitfinex","SOLUSD",1644335169010,5.04457097,112.09,111.96,6.3080007]
["bitfinex","SOLUSD",1644335169210,4.91109644,112.12,111.96,6.3080007]
["bitfinex","SOLUSD",1644335169211,5.04457097,112.1,111.97,64.5]
["bitfinex","SOLUSD",1644335169509,13.83699644,112.12,111.98,10.74967131]
["bitfinex","SOLUSD",1644335169711,13.83699644,112.12,111.99,10.78]
["bitfinex","SOLUSD",1644335170109,13.83699644,112.12,111.99,17.03]
["bitfinex","SOLUSD",1644335170710,13.83699644,112.12,112.02,13.3871]
["bitfinex","SOLUSD",1644335170919,13.83699644,112.12,112.03,10.74967131]
["bitfinex","SOLUSD",1644335171115,5.49266741,112.12,112.03,23.03509708]
["bitfinex","SOLUSD",1644335171312,0.44809644,112.12,112.03,23.03509708]
["bitfinex","SOLUSD",1644335171512,0.44809644,112.12,112.03,29.03509708]
["bitfinex","SOLUSD",1644335171711,2.55585193,112.12,112.04,10.78]
["bitfinex","SOLUSD",1644335172117,2.55585193,112.12,112.01,10.78]
["bitfinex","SOLUSD",1644335172314,13.83669644,112.12,112.01,10.78]
["bitfinex","SOLUSD",1644335172711,42.10549006,112.11,112.02,19.15619411]
["bitfinex","SOLUSD",1644335172912,5.02582768,112.1,112.02,19.15619411]
["bitfinex","SOLUSD",1644335173115,2.51291384,112.09,112.02,19.15619411]
["bitfinex","SOLUSD",1644335173519,2.51291384,112.09,112.02,30.18619411]
["bitfinex","SOLUSD",1644335173715,2.51291384,112.1,112.02,29.93619411]
["bitfinex","SOLUSD",1644335173913,2.51291384,112.1,112.02,24.1666]
["bitfinex","SOLUSD",1644335174112,2.51291384,112.1,112.02,24.4166]
["bitfinex","SOLUSD",1644335174314,5.02520111,112.11,112.03,1.84204031]
["bitfinex","SOLUSD",1644335174513,2.96101028,112.12,112.04,10.78]
["bitfinex","SOLUSD",1644335174714,0.44809644,112.12,112.04,55.6306]
["bitfinex","SOLUSD",1644335174913,0.44809644,112.12,112.05,22.92642661]
["bitfinex","SOLUSD",1644335175112,0.44809644,112.12,112.06,10.78]
["bitfinex","SOLUSD",1644335175314,0.44809644,112.12,112.07,4.88119269]
["bitfinex","SOLUSD",1644335175513,0.44809644,112.12,112.08,10.78]
["bitfinex","SOLUSD",1644335175714,2.51291384,112.15,112.08,11.03]
["bitfinex","SOLUSD",1644335175916,22.85764133,112.21,112.08,11.03]
["bitfinex","SOLUSD",1644335175917,2.51291384,112.17,112.08,12.62473217]
["bitfinex","SOLUSD",1644335176113,2.51291384,112.17,112.08,10.78]
["bitfinex","SOLUSD",1644335176317,47.44490203,112.16,112.08,10.78]
["bitfinex","SOLUSD",1644335176515,2.10775549,112.19,112.09,20.63628986]
["bitfinex","SOLUSD",1644335176516,2.51291384,112.17,112.09,20.63628986]
["bitfinex","SOLUSD",1644335176715,2.51291384,112.17,112.09,10.78]
["bitfinex","SOLUSD",1644335177314,2.51291384,112.16,112.09,10.78]
["bitfinex","SOLUSD",1644335177513,5.0181409,112.17,112.09,10.78]
["bitfinex","SOLUSD",1644335177912,38.10083102,112.17,112.09,10.78]
["bitfinex","SOLUSD",1644335178119,2.51291384,112.17,112.09,10.78]
["bitfinex","SOLUSD",1644335178314,2.51291384,112.18,112.05,22.873]
["bitfinex","SOLUSD",1644335178513,2.51291384,112.18,112.05,28.873]
["bitfinex","SOLUSD",1644335178714,2.51291384,112.18,112.06,24.1615]
["bitfinex","SOLUSD",1644335179017,35.00156133,112.17,112.06,47.29604828]
["bitfinex","SOLUSD",1644335179214,37.51447517,112.17,112.06,33.91454828]
["bitfinex","SOLUSD",1644335179414,35.00156133,112.17,112.06,33.91454828]
["bitfinex","SOLUSD",1644335179614,37.10931682,112.17,112.06,33.91454828]
["bitfinex","SOLUSD",1644335180017,39.62223066,112.17,112.06,33.91454828]
["bitfinex","SOLUSD",1644335180214,37.51447517,112.17,112.06,33.91454828]
["bitfinex","SOLUSD",1644335180818,48.38536133,112.17,112.06,33.91454828]
["bitfinex","SOLUSD",1644335181520,48.38536133,112.17,112.06,34.16454828]
["bitfinex","SOLUSD",1644335181915,48.38536133,112.17,112.06,33.91454828]
["bitfinex","SOLUSD",1644335182220,48.38536133,112.17,112.06,10.78]
["bitfinex","SOLUSD",1644335182415,50.49311682,112.17,112.06,10.78]
["bitfinex","SOLUSD",1644335182615,4.458,112.16,112.01,34.918]
["bitfinex","SOLUSD",1644335182816,4.458,112.16,112.01,10.78]
["bitfinex","SOLUSD",1644335182817,13.3892,112.12,112.01,10.78]
["bitfinex","SOLUSD",1644335183217,43.06774155,112.11,112.02,24.55300964]
["bitfinex","SOLUSD",1644335184317,43.06774155,112.11,112.01,10.78]
["bitfinex","SOLUSD",1644335184516,56.49063475,112.11,112.01,10.78]
["bitfinex","SOLUSD",1644335184723,56.45854155,112.11,112.01,10.78]
["bitfinex","SOLUSD",1644335185318,56.45854155,112.11,112.01,34.68841411]
["bitfinex","SOLUSD",1644335186322,56.45854155,112.11,112.01,23.90841411]
["bitfinex","SOLUSD",1644335186523,56.45854155,112.11,111.99,79.1588]
["bitfinex","SOLUSD",1644335186726,0.0320932,112.1,111.99,79.1588]
["bitfinex","SOLUSD",1644335186923,13.4242932,112.1,112.0,10.78]
["bitfinex","SOLUSD",1644335187123,13.3922,112.1,111.97,10.78]
["bitfinex","SOLUSD",1644335187330,13.3922,112.1,111.95,15.241]
["bitfinex","SOLUSD",1644335187525,46.74962315,112.09,111.95,40.02778568]
["bitfinex","SOLUSD",1644335187726,0.0320932,112.08,111.95,40.02778568]
["bitfinex","SOLUSD",1644335187925,2.13984869,112.08,111.95,35.56678568]
["bitfinex","SOLUSD",1644335188127,36.38739157,112.07,111.95,35.56678568]
["bitfinex","SOLUSD",1644335188327,0.0320932,112.06,111.95,35.56678568]
["bitfinex","SOLUSD",1644335188928,0.0320932,112.06,111.97,0.73069687]
["bitfinex","SOLUSD",1644335189129,34.27963608,112.07,111.97,0.73069687]
["bitfinex","SOLUSD",1644335189430,0.0320932,112.09,111.98,66.35468179]
["bitfinex","SOLUSD",1644335189628,13.3606,112.17,111.98,12.63468179]
["bitfinex","SOLUSD",1644335189629,0.0320932,112.07,111.98,12.63468179]
["bitfinex","SOLUSD",1644335189829,0.0320932,112.07,111.99,13.3894]
["bitfinex","SOLUSD",1644335190128,13.3905,112.11,112.0,10.78]
["bitfinex","SOLUSD",1644335190329,34.24106712,112.1,112.0,29.77199582]
["bitfinex","SOLUSD",1644335190528,34.24106712,112.1,111.97,35.0494]
["bitfinex","SOLUSD",1644335190529,34.20897392,112.1,111.97,35.0494]
["bitfinex","SOLUSD",1644335190728,0.0320932,112.09,111.97,35.0494]
["bitfinex","SOLUSD",1644335190930,0.0320932,112.09,111.97,10.78]
["bitfinex","SOLUSD",1644335191130,2.54500704,112.09,111.97,10.78]
["bitfinex","SOLUSD",1644335191430,38.00310839,112.08,111.97,10.78]
["bitfinex","SOLUSD",1644335192250,40.51602223,112.08,111.97,10.78]
["bitfinex","SOLUSD",1644335192448,40.48392903,112.08,111.94,21.66057468]
["bitfinex","SOLUSD",1644335192650,0.0320932,112.07,111.95,10.78]
["bitfinex","SOLUSD",1644335192850,37.01928251,112.05,111.95,10.78]
["bitfinex","SOLUSD",1644335193047,37.05137571,112.05,111.95,10.78]
["bitfinex","SOLUSD",1644335193448,37.01928251,112.05,111.95,10.78]
["bitfinex","SOLUSD",1644335193648,1.25198528,112.04,111.95,10.78]
["bitfinex","SOLUSD",1644335193850,14.65118528,112.04,111.95,10.78]
["bitfinex","SOLUSD",1644335194051,36.47061088,112.03,111.95,10.78]
["bitfinex","SOLUSD",1644335194253,1.25198528,112.02,111.96,5.57167888]
["bitfinex","SOLUSD",1644335194450,1.25198528,112.03,111.96,5.57167888]
["bitfinex","SOLUSD",1644335194651,1.25198528,112.03,111.97,1.85468179]
["bitfinex","SOLUSD",1644335194855,1.25198528,112.04,111.96,5.57167888]
["bitfinex","SOLUSD",1644335195052,1.25198528,112.03,111.96,5.57167888]
["bitfinex","SOLUSD",1644335196453,1.25198528,112.03,111.97,10.78]
["bitfinex","SOLUSD",1644335196854,1.25198528,112.02,111.97,10.78]
["bitfinex","SOLUSD",1644335197053,1.25198528,112.02,111.95,10.78]
["bitfinex","SOLUSD",1644335197253,1.25198528,112.01,111.95,10.78]
["bitfinex","SOLUSD",1644335197655,1.25198528,112.0,111.95,10.78]
["bitfinex","SOLUSD",1644335198055,1.25198528,112.0,111.96,25.26080452]
["bitfinex","SOLUSD",1644335198656,1.25198528,111.99,111.96,25.26080452]
["bitfinex","SOLUSD",1644335199256,3.03219997,111.98,111.96,25.26080452]
["bitfinex","SOLUSD",1644335199458,1.25198528,111.99,111.96,25.26080452]
["bitfinex","SOLUSD",1644335200457,1.25198528,112.0,111.97,10.78]
["bitfinex","SOLUSD",1644335200656,1.25198528,112.01,111.97,10.78]
["bitfinex","SOLUSD",1644335201459,1.25198528,112.01,111.95,10.78]
["bitfinex","SOLUSD",1644335201658,1.25198528,112.0,111.95,10.78]
["bitfinex","SOLUSD",1644335201858,1.25198528,112.0,111.92,24.9608]
["bitfinex","SOLUSD",1644335202061,47.70277835,112.02,111.93,10.78]
["bitfinex","SOLUSD",1644335202062,1.25198528,111.99,111.93,10.78]
["bitfinex","SOLUSD",1644335203063,1.25198528,111.99,111.94,21.27974062]
["bitfinex","SOLUSD",1644335203260,1.25198528,111.99,111.94,32.05974062]
["bitfinex","SOLUSD",1644335203662,0.0320932,112.04,111.95,1.85468179]
["bitfinex","SOLUSD",1644335203663,1.25198528,112.0,111.95,1.85468179]
["bitfinex","SOLUSD",1644335203862,1.25198528,112.0,111.94,32.05974062]
["bitfinex","SOLUSD",1644335205065,2.51291384,112.03,111.95,123.85468179]
["bitfinex","SOLUSD",1644335205267,0.0320932,112.04,111.96,10.78]
["bitfinex","SOLUSD",1644335205464,0.0320932,112.07,111.96,175.33127069]
["bitfinex","SOLUSD",1644335205664,43.38871984,112.07,111.97,57.95575665]
["bitfinex","SOLUSD",1644335205864,43.38871984,112.07,111.98,10.78]
["bitfinex","SOLUSD",1644335205865,43.35662664,112.07,111.98,10.78]
["bitfinex","SOLUSD",1644335206067,43.38871984,112.07,111.99,21.27974062]
["bitfinex","SOLUSD",1644335206265,45.86954048,112.07,112.0,10.78]
["bitfinex","SOLUSD",1644335206466,5.04235583,112.06,112.0,10.78]
["bitfinex","SOLUSD",1644335206867,2.51291384,112.05,112.0,10.78]
["bitfinex","SOLUSD",1644335207068,2.52944199,112.06,112.0,10.78]
["bitfinex","SOLUSD",1644335207069,2.51291384,112.06,112.0,10.78]
["bitfinex","SOLUSD",1644335207267,2.54500704,112.08,112.0,12.88163858]
["bitfinex","SOLUSD",1644335207469,5.07444903,112.08,112.0,12.88163858]
["bitfinex","SOLUSD",1644335207668,2.51291384,112.08,112.0,11.03]
["bitfinex","SOLUSD",1644335207875,45.65095253,112.07,112.0,24.169]
["bitfinex","SOLUSD",1644335208069,45.65095253,112.07,112.0,10.78]
["bitfinex","SOLUSD",1644335208070,48.16386637,112.07,112.0,10.78]
["bitfinex","SOLUSD",1644335208272,5.04235583,112.06,112.0,10.78]
["bitfinex","SOLUSD",1644335208471,2.51291384,112.05,112.0,10.78]
["bitfinex","SOLUSD",1644335209172,47.2853908,112.04,112.0,10.78]
["bitfinex","SOLUSD",1644335209869,49.79830464,112.04,112.0,10.78]
["bitfinex","SOLUSD",1644335210272,5.04853246,112.03,112.0,10.78]
["bitfinex","SOLUSD",1644335210478,3.03219997,112.02,112.0,10.78]
["bitfinex","SOLUSD",1644335210673,6.06439994,112.02,112.0,10.78]
["bitfinex","SOLUSD",1644335210873,41.32689906,112.02,112.0,10.78]
["bitfinex","SOLUSD",1644335212877,43.8398129,112.02,112.0,10.78]
["bitfinex","SOLUSD",1644335213573,41.32689906,112.02,112.0,10.78]
["bitfinex","SOLUSD",1644335213775,2.51291384,112.03,112.0,10.78]
["bitfinex","SOLUSD",1644335213976,3.03219997,112.02,112.0,10.78]
["bitfinex","SOLUSD",1644335214174,2.51291384,112.03,112.0,10.78]
["bitfinex","SOLUSD",1644335215180,5.05232564,112.03,112.0,10.78]
["bitfinex","SOLUSD",1644335215479,3.75577326,112.06,112.0,10.78]
["bitfinex","SOLUSD",1644335215480,3.78786646,112.08,112.0,12.88163858]
["bitfinex","SOLUSD",1644335215678,3.75577326,112.09,112.0,12.88163858]
["bitfinex","SOLUSD",1644335215875,3.75577326,112.09,112.0,11.03]
["bitfinex","SOLUSD",1644335216077,3.75577326,112.09,112.0,16.93745477]
["bitfinex","SOLUSD",1644335216078,38.09083124,112.08,112.0,16.93745477]
["bitfinex","SOLUSD",1644335216476,3.78786646,112.09,112.0,16.93745477]
["bitfinex","SOLUSD",1644335216675,3.75577326,112.09,112.0,30.32675477]
["bitfinex","SOLUSD",1644335217077,3.75577326,112.09,112.0,30.07675477]
["bitfinex","SOLUSD",1644335217276,3.75577326,112.09,112.0,30.32675477]
["bitfinex","SOLUSD",1644335217576,36.92073723,112.08,112.0,30.32675477]
["bitfinex","SOLUSD",1644335217776,3.75577326,112.09,112.0,30.32675477]
["bitfinex","SOLUSD",1644335217978,3.75577326,112.09,112.01,1.85070444]
["bitfinex","SOLUSD",1644335218180,3.75577326,112.09,112.03,13.3864]
["bitfinex","SOLUSD",1644335218398,3.75577326,112.09,112.04,10.78]
["bitfinex","SOLUSD",1644335218781,3.75577326,112.11,112.05,19.6080425]
["bitfinex","SOLUSD",1644335218985,7.326e-05,112.11,112.05,75.17874694]
["bitfinex","SOLUSD",1644335219179,0.0320932,112.14,112.08,13.3784]
["bitfinex","SOLUSD",1644335219478,0.0320932,112.15,112.09,10.78]
["bitfinex","SOLUSD",1644335219679,0.0320932,112.19,112.09,10.78]
["bitfinex","SOLUSD",1644335219879,34.5091918,112.21,112.1,5.90745477]
["bitfinex","SOLUSD",1644335220078,5.07578452,112.2,112.11,10.78]
["bitfinex","SOLUSD",1644335220277,10.77999999,112.09,112.07,23.0403]
["bitfinex","SOLUSD",1644335220481,7.16757695,112.19,112.1,25.0]
["bitfinex","SOLUSD",1644335220677,21.93671411,112.26,112.14,134.8]
["bitfinex","SOLUSD",1644335220880,21.93671411,112.26,112.12,1.85070444]
["bitfinex","SOLUSD",1644335220881,10.62822642,112.31,112.16,134.8]
["bitfinex","SOLUSD",1644335221077,4.38,112.32,112.18,134.8]
["bitfinex","SOLUSD",1644335221279,2.004523,112.34,112.19,10.78]
["bitfinex","SOLUSD",1644335221479,34.86671053,112.31,112.19,10.78]
["bitfinex","SOLUSD",1644335221680,48.23301053,112.31,112.19,10.78]
["bitfinex","SOLUSD",1644335222078,4.454,112.3,112.19,10.78]
["bitfinex","SOLUSD",1644335222278,39.32071053,112.31,112.19,10.78]
["bitfinex","SOLUSD",1644335222481,34.86671053,112.31,112.19,10.78]
["bitfinex","SOLUSD",1644335222880,13.3705,112.28,112.19,10.78]
["bitfinex","SOLUSD",1644335223083,4.454,112.27,112.19,10.78]
["bitfinex","SOLUSD",1644335223882,45.56044938,112.29,112.19,10.78]
["bitfinex","SOLUSD",1644335224282,4.454,112.28,112.19,10.78]
["bitfinex","SOLUSD",1644335224681,13.3747,112.25,112.19,10.78]
["bitfinex","SOLUSD",1644335225082,34.49053723,112.24,112.12,148.176]
["bitfinex","SOLUSD",1644335225283,34.49053723,112.24,112.13,10.78]
["bitfinex","SOLUSD",1644335226107,34.49053723,112.24,112.13,26.00964982]
["bitfinex","SOLUSD",1644335226706,34.49053723,112.24,112.13,24.1549]
["bitfinex","SOLUSD",1644335227706,47.86593723,112.24,112.13,24.1549]
["bitfinex","SOLUSD",1644335227906,47.86593723,112.24,112.13,10.78]
["bitfinex","SOLUSD",1644335228104,52.32193723,112.24,112.13,10.78]
["bitfinex","SOLUSD",1644335228305,52.32193723,112.24,112.1,10.78]
["bitfinex","SOLUSD",1644335228505,52.32193723,112.24,112.11,10.78]
["bitfinex","SOLUSD",1644335228708,47.86593723,112.24,112.12,10.78]
["bitfinex","SOLUSD",1644335230305,52.32293723,112.24,112.12,10.78]
["bitfinex","SOLUSD",1644335230807,52.32293723,112.24,112.06,10.78]
["bitfinex","SOLUSD",1644335230808,13.3857,112.17,112.06,10.78]
["bitfinex","SOLUSD",1644335231809,169.9576,112.21,112.04,10.78]
["bitfinex","SOLUSD",1644335231810,47.33118372,112.16,112.04,10.78]
["bitfinex","SOLUSD",1644335232007,13.389,112.12,112.03,10.78]
["bitfinex","SOLUSD",1644335232208,21.875,112.12,112.03,10.78]
["bitfinex","SOLUSD",1644335232808,40.93950073,112.11,112.03,10.78]
["bitfinex","SOLUSD",1644335233010,40.93950073,112.11,112.04,4.99119221]
["bitfinex","SOLUSD",1644335233208,51.6755,112.19,112.05,10.78]
["bitfinex","SOLUSD",1644335233409,47.2145,112.19,112.05,12.6302824]
["bitfinex","SOLUSD",1644335233609,47.2145,112.19,112.06,1.8502824]
["bitfinex","SOLUSD",1644335233813,47.2145,112.19,112.07,10.78]
["bitfinex","SOLUSD",1644335234208,47.99233554,112.18,112.07,10.78]
["bitfinex","SOLUSD",1644335234809,13.3847,112.16,112.07,10.78]
["bitfinex","SOLUSD",1644335235411,36.9962052,112.15,112.07,10.78]
["bitfinex","SOLUSD",1644335236212,36.9962052,112.15,112.03,48.2009824]
["bitfinex","SOLUSD",1644335236415,0.03253434,112.14,112.04,10.78]
["bitfinex","SOLUSD",1644335236612,36.9962052,112.15,112.04,10.78]
["bitfinex","SOLUSD",1644335236814,0.03253434,112.14,112.04,10.78]
["bitfinex","SOLUSD",1644335237013,36.9962052,112.15,112.04,10.78]
["bitfinex","SOLUSD",1644335237213,0.03253434,112.14,112.04,10.78]
["bitfinex","SOLUSD",1644335237415,36.9962052,112.15,112.04,10.78]
["bitfinex","SOLUSD",1644335237713,13.3884,112.13,112.04,10.78]
["bitfinex","SOLUSD",1644335238815,13.3913,112.1,112.04,10.78]
["bitfinex","SOLUSD",1644335239018,40.88397984,112.09,112.04,10.78]
["bitfinex","SOLUSD",1644335239418,44.6329,112.14,112.04,10.78]
["bitfinex","SOLUSD",1644335239620,0.03253434,112.15,112.04,10.78]
["bitfinex","SOLUSD",1644335239817,0.03253434,112.15,112.05,1.8502824]
["bitfinex","SOLUSD",1644335240016,0.03253434,112.15,112.05,10.78]
["bitfinex","SOLUSD",1644335240817,13.3871,112.14,112.03,10.78]
["bitfinex","SOLUSD",1644335241319,13.3871,112.14,112.01,15.24]
["bitfinex","SOLUSD",1644335241521,45.09998713,112.13,112.01,28.00581184]
["bitfinex","SOLUSD",1644335241718,13.3893,112.12,112.01,29.85609424]
["bitfinex","SOLUSD",1644335241919,13.3893,112.12,112.01,17.0902824]
["bitfinex","SOLUSD",1644335242718,45.09998713,112.13,112.01,30.7293824]
["bitfinex","SOLUSD",1644335242917,40.70948287,112.11,112.02,15.60041576]
["bitfinex","SOLUSD",1644335243118,40.70948287,112.11,112.03,10.78]
["bitfinex","SOLUSD",1644335243319,40.70948287,112.11,112.04,1.17177317]
["bitfinex","SOLUSD",1644335243520,40.70948287,112.11,112.05,10.78]
["bitfinex","SOLUSD",1644335243721,0.03253434,112.17,112.05,11.03]
["bitfinex","SOLUSD",1644335244022,0.03253434,112.17,112.05,10.78]
["bitfinex","SOLUSD",1644335244717,13.3846,112.16,112.05,10.78]
["bitfinex","SOLUSD",1644335244918,0.03253434,112.15,112.05,10.78]
["bitfinex","SOLUSD",1644335245122,0.03253434,112.17,112.05,10.78]
["bitfinex","SOLUSD",1644335245319,38.24260273,112.17,112.05,10.78]
["bitfinex","SOLUSD",1644335245521,0.03253434,112.16,112.05,10.78]
["bitfinex","SOLUSD",1644335245720,13.3854,112.15,112.05,10.78]
["bitfinex","SOLUSD",1644335245920,35.28567248,112.14,112.05,14.48278288]
["bitfinex","SOLUSD",1644335246220,35.28567248,112.14,112.05,10.78]
["bitfinex","SOLUSD",1644335246421,35.28567248,112.14,112.05,24.1643]
["bitfinex","SOLUSD",1644335249726,48.67227248,112.14,112.05,10.78]
["bitfinex","SOLUSD",1644335250927,13.3916,112.11,112.01,10.78]
["bitfinex","SOLUSD",1644335251731,39.37926043,112.1,112.01,10.78]
["bitfinex","SOLUSD",1644335252129,52.77076043,112.1,112.01,10.78]
["bitfinex","SOLUSD",1644335252330,39.37926043,112.1,112.01,10.78]
["bitfinex","SOLUSD",1644335253631,44.6314,112.14,112.02,25.93720831]
["bitfinex","SOLUSD",1644335253831,24.9115,112.15,112.03,10.78]
["bitfinex","SOLUSD",1644335254033,24.98743434,112.16,112.03,10.78]
["bitfinex","SOLUSD",1644335254237,0.03253434,112.16,112.03,64.75]
["bitfinex","SOLUSD",1644335254532,0.03253434,112.16,112.03,70.75]
["bitfinex","SOLUSD",1644335254732,36.17833138,112.16,112.04,4.22248062]
["bitfinex","SOLUSD",1644335254933,36.17833138,112.16,112.06,12.54970831]
["bitfinex","SOLUSD",1644335255134,36.17833138,112.16,112.07,10.78]
["bitfinex","SOLUSD",1644335255333,36.14579704,112.16,112.08,13.3816]
["bitfinex","SOLUSD",1644335255534,36.14579704,112.16,112.08,24.1616]
["bitfinex","SOLUSD",1644335255734,0.03253434,112.18,112.08,34.63408062]
["bitfinex","SOLUSD",1644335255934,0.03253434,112.2,112.08,34.63408062]
["bitfinex","SOLUSD",1644335256336,13.376,112.23,112.09,49.271]
["bitfinex","SOLUSD",1644335256536,0.03253434,112.19,112.13,13.3757]
["bitfinex","SOLUSD",1644335256738,38.5724721,112.22,112.13,24.1557]
["bitfinex","SOLUSD",1644335256935,38.53993776,112.22,112.13,24.1557]
["bitfinex","SOLUSD",1644335258438,51.91643776,112.22,112.13,24.1557]
["bitfinex","SOLUSD",1644335259246,51.91643776,112.22,112.13,24.59227488]
["bitfinex","SOLUSD",1644335259440,13.3765,112.22,112.13,24.59227488]
["bitfinex","SOLUSD",1644335259664,44.62323434,112.25,112.13,24.59227488]
["bitfinex","SOLUSD",1644335260439,44.62323434,112.25,112.13,24.1557]
["bitfinex","SOLUSD",1644335260841,13.3751,112.23,112.13,24.1557]
["bitfinex","SOLUSD",1644335261244,13.40763434,112.23,112.13,24.1557]
["bitfinex","SOLUSD",1644335261443,35.44717001,112.22,112.13,24.1557]
["bitfinex","SOLUSD",1644335261844,40.76570664,112.2,112.13,24.1557]
["bitfinex","SOLUSD",1644335262242,40.76570664,112.2,112.13,10.78]
["bitfinex","SOLUSD",1644335264346,54.14420664,112.2,112.13,10.78]
["bitfinex","SOLUSD",1644335264545,54.14420664,112.2,112.11,10.78]
["bitfinex","SOLUSD",1644335265948,54.14420664,112.2,112.08,13.3817]
["bitfinex","SOLUSD",1644335266148,54.14420664,112.2,112.08,24.1617]
["bitfinex","SOLUSD",1644335266346,0.03253434,112.19,112.08,24.1617]
["bitfinex","SOLUSD",1644335266547,13.3823,112.17,112.08,24.1617]
["bitfinex","SOLUSD",1644335266746,13.3823,112.17,112.08,37.21946564]
["bitfinex","SOLUSD",1644335266949,40.49872404,112.16,112.08,37.21946564]
["bitfinex","SOLUSD",1644335267165,40.49872404,112.16,112.08,24.1617]
["bitfinex","SOLUSD",1644335268167,13.3803,112.19,112.08,39.05351297]
["bitfinex","SOLUSD",1644335268367,0.03253434,112.18,112.08,39.05351297]
["bitfinex","SOLUSD",1644335268573,0.03253434,112.2,112.11,13.3775]
["bitfinex","SOLUSD",1644335268767,0.03253434,112.2,112.11,24.1575]
["bitfinex","SOLUSD",1644335268968,0.03253434,112.23,112.11,24.1575]
["bitfinex","SOLUSD",1644335269368,42.28377601,112.23,112.11,26.03787596]
["bitfinex","SOLUSD",1644335269571,0.03253434,112.22,112.11,26.03787596]
["bitfinex","SOLUSD",1644335269774,35.59499754,112.19,112.11,26.03787596]
["bitfinex","SOLUSD",1644335270269,35.59499754,112.19,112.11,24.1575]
["bitfinex","SOLUSD",1644335270473,35.59499754,112.19,112.11,24.4075]
["bitfinex","SOLUSD",1644335270770,35.59499754,112.19,112.11,24.1575]
["bitfinex","SOLUSD",1644335271972,35.59499754,112.19,112.12,3.55661269]
["bitfinex","SOLUSD",1644335272174,35.59499754,112.19,112.13,13.3759]
["bitfinex","SOLUSD",1644335272773,13.3769,112.21,112.13,13.3759]
["bitfinex","SOLUSD",1644335272976,13.40783434,112.23,112.13,13.3759]
["bitfinex","SOLUSD",1644335273176,13.3753,112.23,112.14,24.1544]
["bitfinex","SOLUSD",1644335273574,0.03253434,112.26,112.14,24.1544]
["bitfinex","SOLUSD",1644335273775,0.03253434,112.28,112.15,66.93557624]
["bitfinex","SOLUSD",1644335273981,0.00253434,112.25,112.17,53.72]
["bitfinex","SOLUSD",1644335274175,4.605,112.36,112.2,0.44]
["bitfinex","SOLUSD",1644335274376,4.605,112.36,112.19,53.72]
["bitfinex","SOLUSD",1644335274377,0.15,112.36,112.24,0.44]
["bitfinex","SOLUSD",1644335274680,0.15,112.36,112.25,11.22]
["bitfinex","SOLUSD",1644335274877,0.15,112.36,112.27,0.44]
["bitfinex","SOLUSD",1644335275275,0.15,112.36,112.29,13.3542]
["bitfinex","SOLUSD",1644335275479,0.15,112.36,112.3,4.45]
["bitfinex","SOLUSD",1644335275678,0.44661493,112.49,112.3,23.33571198]
["bitfinex","SOLUSD",1644335275679,4.89661493,112.49,112.3,23.33571198]
["bitfinex","SOLUSD",1644335275878,42.26710329,112.48,112.33,134.8]
["bitfinex","SOLUSD",1644335276075,39.76710329,112.48,112.34,23.18167268]
["bitfinex","SOLUSD",1644335276274,39.76710329,112.48,112.34,23.43167268]
["bitfinex","SOLUSD",1644335276676,2.10775549,112.47,112.34,23.43167268]
["bitfinex","SOLUSD",1644335276875,36.10272724,112.46,112.34,23.18167268]
["bitfinex","SOLUSD",1644335277278,38.21048273,112.46,112.34,23.18167268]
["bitfinex","SOLUSD",1644335277474,38.21048273,112.46,112.34,10.78]
["bitfinex","SOLUSD",1644335277877,139.8025,112.45,112.31,10.78]
["bitfinex","SOLUSD",1644335278077,139.8025,112.45,112.3,10.78]
["bitfinex","SOLUSD",1644335278277,15.43530756,112.44,112.3,10.78]
["bitfinex","SOLUSD",1644335278476,42.34337062,112.42,112.3,10.78]
["bitfinex","SOLUSD",1644335279278,44.45112611,112.42,112.3,10.78]
["bitfinex","SOLUSD",1644335280077,4.449,112.41,112.28,10.78]
["bitfinex","SOLUSD",1644335280580,13.3613,112.39,112.23,23.2797]
["bitfinex","SOLUSD",1644335280780,37.42831414,112.38,112.25,10.78]
["bitfinex","SOLUSD",1644335280979,39.53606963,112.38,112.25,10.78]
["bitfinex","SOLUSD",1644335281180,2.10775549,112.37,112.25,10.78]
["bitfinex","SOLUSD",1644335281380,6.55775549,112.37,112.25,10.78]
["bitfinex","SOLUSD",1644335281579,6.55775549,112.37,112.2,36.3021]
["bitfinex","SOLUSD",1644335281580,19.92125549,112.37,112.2,36.3021]
["bitfinex","SOLUSD",1644335281780,2.10775549,112.36,112.21,10.78]
["bitfinex","SOLUSD",1644335281980,4.452,112.35,112.21,10.78]
["bitfinex","SOLUSD",1644335282179,41.56274797,112.34,112.21,10.78]
["bitfinex","SOLUSD",1644335283785,67.81800346,112.34,112.18,35.729]
["bitfinex","SOLUSD",1644335284082,4.453,112.33,112.18,24.949]
["bitfinex","SOLUSD",1644335284281,11.10278104,112.32,112.16,151.2519]
["bitfinex","SOLUSD",1644335284482,45.69723987,112.31,112.16,49.20399436]
["bitfinex","SOLUSD",1644335284781,38.54074629,112.29,112.16,49.20399436]
["bitfinex","SOLUSD",1644335284985,38.54074629,112.29,112.16,33.8377]
["bitfinex","SOLUSD",1644335285183,38.54074629,112.29,112.16,23.0577]
["bitfinex","SOLUSD",1644335285382,2.10775549,112.28,112.16,23.0577]
["bitfinex","SOLUSD",1644335285584,2.10775549,112.28,112.15,10.959]
["bitfinex","SOLUSD",1644335285982,38.84084566,112.25,112.15,10.959]
["bitfinex","SOLUSD",1644335287284,54.32660115,112.25,112.15,10.959]
["bitfinex","SOLUSD",1644335288285,54.32660115,112.25,112.11,4.455]
["bitfinex","SOLUSD",1644335289188,4.457,112.24,112.11,4.455]
["bitfinex","SOLUSD",1644335289385,13.3836,112.21,112.11,4.455]
["bitfinex","SOLUSD",1644335289988,46.94971041,112.2,112.09,18.49479881]
["bitfinex","SOLUSD",1644335290389,46.94971041,112.2,112.07,30.46363359]
["bitfinex","SOLUSD",1644335291086,60.33321041,112.2,112.07,15.238]
["bitfinex","SOLUSD",1644335291488,60.33321041,112.2,112.08,5.31344949]
["bitfinex","SOLUSD",1644335291689,60.33321041,112.2,112.09,10.78]
["bitfinex","SOLUSD",1644335294592,60.33321041,112.2,112.07,17.37944701]
["bitfinex","SOLUSD",1644335294792,60.33321041,112.2,112.08,10.78]
["bitfinex","SOLUSD",1644335295994,60.33321041,112.2,112.08,15.12196138]
["bitfinex","SOLUSD",1644335296194,46.94971041,112.2,112.08,15.37196138]
["bitfinex","SOLUSD",1644335296394,46.94971041,112.2,112.09,1.84563359]
["bitfinex","SOLUSD",1644335296594,46.94971041,112.2,112.09,12.62563359]
["bitfinex","SOLUSD",1644335297093,46.94971041,112.2,112.09,10.78]
["bitfinex","SOLUSD",1644335297296,13.3838,112.19,112.06,34.8734]
["bitfinex","SOLUSD",1644335297499,15.81169065,112.19,112.04,4.458]
["bitfinex","SOLUSD",1644335297695,6.56575549,112.18,112.04,4.458]
["bitfinex","SOLUSD",1644335297895,43.70704042,112.18,112.04,18.36384159]
["bitfinex","SOLUSD",1644335298194,59.72088867,112.18,112.05,1.84563359]
["bitfinex","SOLUSD",1644335298397,37.14128493,112.18,112.06,5.36634734]
["bitfinex","SOLUSD",1644335298596,37.14128493,112.18,112.06,16.14634734]
["bitfinex","SOLUSD",1644335298797,39.24904042,112.18,112.06,16.14634734]
["bitfinex","SOLUSD",1644335299200,39.24904042,112.18,112.07,1.84563359]
["bitfinex","SOLUSD",1644335299201,37.14128493,112.18,112.07,1.84563359]
["bitfinex","SOLUSD",1644335299397,37.14128493,112.18,112.08,13.90584159]
["bitfinex","SOLUSD",1644335300500,9.19420374,112.21,112.09,1.84563359]
["bitfinex","SOLUSD",1644335300712,0.03324573,112.23,112.1,10.78]
["bitfinex","SOLUSD",1644335300919,0.03324573,112.21,112.1,10.78]
["bitfinex","SOLUSD",1644335301100,0.03324573,112.22,112.1,12.62563359]
["bitfinex","SOLUSD",1644335301301,0.03324573,112.23,112.1,10.78]
["bitfinex","SOLUSD",1644335301499,0.03324573,112.21,112.1,16.14634734]
["bitfinex","SOLUSD",1644335301699,0.03324573,112.22,112.1,16.14634734]
["bitfinex","SOLUSD",1644335302499,0.03324573,112.22,112.1,10.78]
["bitfinex","SOLUSD",1644335302703,2.14100122,112.22,112.1,10.78]
["bitfinex","SOLUSD",1644335303300,0.03324573,112.22,112.1,10.78]
["bitfinex","SOLUSD",1644335303500,0.03324573,112.22,112.1,28.52686162]
["bitfinex","SOLUSD",1644335304400,0.03324573,112.22,112.1,26.02686162]
["bitfinex","SOLUSD",1644335304803,13.41474573,112.22,112.1,26.02686162]
["bitfinex","SOLUSD",1644335304999,48.45704064,112.21,112.1,26.02686162]
["bitfinex","SOLUSD",1644335305403,48.45704064,112.21,112.11,1.84563359]
["bitfinex","SOLUSD",1644335305601,48.45704064,112.21,112.12,1.52532731]
["bitfinex","SOLUSD",1644335306702,48.45704064,112.21,112.11,10.78]
["bitfinex","SOLUSD",1644335308301,48.45704064,112.21,112.12,1.04663921]
["bitfinex","SOLUSD",1644335308704,48.45704064,112.21,112.11,10.78]
["bitfinex","SOLUSD",1644335309504,48.45704064,112.21,112.09,24.3702]
["bitfinex","SOLUSD",1644335309708,48.45704064,112.21,112.1,4.67693027]
["bitfinex","SOLUSD",1644335309709,2.10775549,112.2,112.1,4.67693027]
["bitfinex","SOLUSD",1644335309904,6.99872324,112.24,112.1,4.67693027]
["bitfinex","SOLUSD",1644335309905,38.68215094,112.19,112.1,4.67693027]
["bitfinex","SOLUSD",1644335311307,38.68215094,112.19,112.09,24.3702]
["bitfinex","SOLUSD",1644335311504,38.68215094,112.19,112.09,35.1502]
["bitfinex","SOLUSD",1644335312306,23.48374573,112.22,112.09,37.24583359]
["bitfinex","SOLUSD",1644335312507,0.03324573,112.22,112.09,37.24583359]
["bitfinex","SOLUSD",1644335312905,2.50747751,112.23,112.09,37.24583359]
["bitfinex","SOLUSD",1644335313106,5.0373754,112.23,112.09,36.99583359]
["bitfinex","SOLUSD",1644335313313,36.44472961,112.22,112.1,14.0991488]
["bitfinex","SOLUSD",1644335313607,34.77960001,112.2,112.1,10.78]
["bitfinex","SOLUSD",1644335313806,37.28707752,112.2,112.1,10.78]
["bitfinex","SOLUSD",1644335314206,4.615233,112.19,112.07,108.2547]
["bitfinex","SOLUSD",1644335314406,7.15055229,112.19,112.07,108.2547]
["bitfinex","SOLUSD",1644335314612,35.9385666,112.18,112.08,13.53481578]
["bitfinex","SOLUSD",1644335314806,40.9813634,112.18,112.08,13.53481578]
["bitfinex","SOLUSD",1644335315006,38.44604411,112.18,112.08,13.53481578]
["bitfinex","SOLUSD",1644335315208,38.44604411,112.18,112.07,97.4747]
["bitfinex","SOLUSD",1644335315811,2.10775549,112.17,112.05,24.1637]
["bitfinex","SOLUSD",1644335316029,38.66537601,112.16,112.01,4.458]
["bitfinex","SOLUSD",1644335316230,0.30539452,112.12,112.0,10.78]
["bitfinex","SOLUSD",1644335316429,42.44140723,112.13,111.99,50.14306501]
["bitfinex","SOLUSD",1644335316730,2.10775549,112.11,111.98,96.4258]
["bitfinex","SOLUSD",1644335316932,4.462,112.1,111.98,96.4258]
["bitfinex","SOLUSD",1644335317136,4.462,112.1,111.97,10.78]
["bitfinex","SOLUSD",1644335317430,2.10775549,112.09,111.97,10.78]
["bitfinex","SOLUSD",1644335317633,41.00677681,112.08,111.97,25.81718527]
["bitfinex","SOLUSD",1644335318341,41.00677681,112.08,111.97,27.66281886]
["bitfinex","SOLUSD",1644335318730,47.3358,112.12,111.97,27.66281886]
["bitfinex","SOLUSD",1644335318932,9.19420374,112.13,111.97,27.66281886]
["bitfinex","SOLUSD",1644335319231,2.50747751,112.15,111.97,27.91281886]
["bitfinex","SOLUSD",1644335319432,22.6821,112.14,111.98,24.7168]
["bitfinex","SOLUSD",1644335319630,39.96130991,112.14,112.01,4.23500366]
["bitfinex","SOLUSD",1644335319831,39.96130991,112.14,112.03,14.97424401]
["bitfinex","SOLUSD",1644335320031,39.96130991,112.14,112.03,25.75424401]
["bitfinex","SOLUSD",1644335320234,39.96130991,112.14,112.03,26.00424401]
["bitfinex","SOLUSD",1644335320431,39.96130991,112.14,112.05,4.29794492]
["bitfinex","SOLUSD",1644335320633,2.50747751,112.18,112.05,15.07794492]
["bitfinex","SOLUSD",1644335320839,2.50747751,112.19,112.06,1.84563359]
["bitfinex","SOLUSD",1644335321033,2.50747751,112.19,112.07,10.78]
["bitfinex","SOLUSD",1644335321235,2.50747751,112.19,112.07,11.03]
["bitfinex","SOLUSD",1644335321435,2.50747751,112.19,112.07,66.59563359]
["bitfinex","SOLUSD",1644335321633,2.50747751,112.2,112.09,67.0995]
["bitfinex","SOLUSD",1644335321833,37.66253184,112.21,112.1,10.78]
["bitfinex","SOLUSD",1644335322034,37.66253184,112.21,112.11,4.29794492]
["bitfinex","SOLUSD",1644335322234,37.66253184,112.21,112.12,10.78]
["bitfinex","SOLUSD",1644335322434,37.66253184,112.21,112.13,14.97424401]
["bitfinex","SOLUSD",1644335322635,0.03324573,112.23,112.13,25.75424401]
["bitfinex","SOLUSD",1644335322837,2.50747751,112.25,112.13,94.9449776]
["bitfinex","SOLUSD",1644335323037,0.03324573,112.23,112.13,94.9449776]
["bitfinex","SOLUSD",1644335323541,0.03324573,112.24,112.13,94.9449776]
["bitfinex","SOLUSD",1644335323738,38.88938022,112.26,112.13,99.4009776]
["bitfinex","SOLUSD",1644335323937,0.03324573,112.25,112.13,99.4009776]
["bitfinex","SOLUSD",1644335324337,0.03324573,112.25,112.13,45.4309776]
["bitfinex","SOLUSD",1644335324536,0.03324573,112.25,112.13,43.58534401]
["bitfinex","SOLUSD",1644335324736,0.03324573,112.25,112.13,28.6111]
["bitfinex","SOLUSD",1644335324939,7.17683899,112.25,112.13,10.78]
["bitfinex","SOLUSD",1644335325136,4.64847873,112.25,112.13,10.78]
["bitfinex","SOLUSD",1644335325335,1.26425106,112.22,112.13,10.78]
["bitfinex","SOLUSD",1644335325536,1.26425106,112.21,112.13,10.78]
["bitfinex","SOLUSD",1644335325736,43.25840334,112.2,112.09,38.85114902]
["bitfinex","SOLUSD",1644335325937,1.26425106,112.19,112.09,38.85114902]
["bitfinex","SOLUSD",1644335326139,1.26425106,112.19,112.09,52.23074902]
["bitfinex","SOLUSD",1644335326337,1.26425106,112.22,112.1,12.62563359]
["bitfinex","SOLUSD",1644335326736,1.26425106,112.22,112.11,1.84563359]
["bitfinex","SOLUSD",1644335326940,1.26425106,112.22,112.12,10.78]
["bitfinex","SOLUSD",1644335327237,35.19287688,112.22,112.13,2.95993991]
["bitfinex","SOLUSD",1644335327439,36.45712794,112.22,112.13,10.78]
["bitfinex","SOLUSD",1644335327643,1.26425106,112.21,112.1,10.78]
["bitfinex","SOLUSD",1644335327942,1.26425106,112.2,112.1,10.78]
["bitfinex","SOLUSD",1644335328239,36.45712794,112.22,112.11,1.84563359]
["bitfinex","SOLUSD",1644335328440,36.45712794,112.22,112.11,12.62563359]
["bitfinex","SOLUSD",1644335328441,39.24615069,112.2,112.11,12.62563359]
["bitfinex","SOLUSD",1644335328643,39.24615069,112.2,112.11,10.78]
["bitfinex","SOLUSD",1644335328841,40.51040175,112.2,112.11,10.78]
["bitfinex","SOLUSD",1644335329846,40.51040175,112.2,112.09,22.5389]
["bitfinex","SOLUSD",1644335330039,1.26425106,112.19,112.09,22.5389]
["bitfinex","SOLUSD",1644335330539,40.37647104,112.18,112.08,24.52040949]
["bitfinex","SOLUSD",1644335330746,41.6407221,112.18,112.08,24.52040949]
["bitfinex","SOLUSD",1644335330939,40.37647104,112.18,112.08,24.52040949]
["bitfinex","SOLUSD",1644335331740,40.37647104,112.18,112.08,37.90130949]
["bitfinex","SOLUSD",1644335332643,41.6407221,112.18,112.08,24.1609]
["bitfinex","SOLUSD",1644335332843,41.6407221,112.18,112.08,10.78]
["bitfinex","SOLUSD",1644335333443,1.26425106,112.17,112.08,10.78]
["bitfinex","SOLUSD",1644335333644,43.94286418,112.16,112.08,10.78]
["bitfinex","SOLUSD",1644335335347,43.94286418,112.16,112.05,10.78]
["bitfinex","SOLUSD",1644335335548,45.20711524,112.16,112.05,10.78]
["bitfinex","SOLUSD",1644335335746,45.20711524,112.16,112.03,22.8347]
["bitfinex","SOLUSD",1644335336147,45.20711524,112.16,112.04,13.83017892]
["bitfinex","SOLUSD",1644335336550,45.20711524,112.16,112.04,14.08017892]
["bitfinex","SOLUSD",1644335336748,43.94286418,112.16,112.04,14.08017892]
["bitfinex","SOLUSD",1644335337349,45.20711524,112.16,112.04,14.08017892]
["bitfinex","SOLUSD",1644335337848,45.20711524,112.16,112.05,13.3849]
["bitfinex","SOLUSD",1644335338048,45.20711524,112.16,112.06,5.44201001]
["bitfinex","SOLUSD",1644335338249,1.26425106,112.17,112.06,5.69201001]
["bitfinex","SOLUSD",1644335338448,1.26425106,112.18,112.07,1.84563359]
["bitfinex","SOLUSD",1644335338649,1.26425106,112.2,112.08,64.5]
["bitfinex","SOLUSD",1644335338852,1.26425106,112.21,112.08,64.75]
["bitfinex","SOLUSD",1644335339049,1.26425106,112.21,112.09,1.84563359]
["bitfinex","SOLUSD",1644335339249,38.56817363,112.2,112.1,24.61017892]
["bitfinex","SOLUSD",1644335339650,38.56817363,112.2,112.1,24.86017892]
["bitfinex","SOLUSD",1644335339850,38.56817363,112.2,112.1,37.98867892]
["bitfinex","SOLUSD",1644335340050,38.56817363,112.2,112.1,38.23867892]
["bitfinex","SOLUSD",1644335340252,38.56817363,112.2,112.1,37.98867892]
["bitfinex","SOLUSD",1644335340449,38.56817363,112.2,112.1,24.1585]
["bitfinex","SOLUSD",1644335340652,39.83242469,112.2,112.1,24.1585]
["bitfinex","SOLUSD",1644335341051,1.26425106,112.21,112.1,24.1585]
["bitfinex","SOLUSD",1644335341253,1.26425106,112.21,112.11,1.84563359]
["bitfinex","SOLUSD",1644335341455,2.54072324,112.24,112.13,13.3751]
["bitfinex","SOLUSD",1644335341456,1.26425106,112.22,112.13,13.3751]
["bitfinex","SOLUSD",1644335341652,1.26425106,112.23,112.13,24.1551]
["bitfinex","SOLUSD",1644335342051,36.94497955,112.22,112.13,38.05724837]
["bitfinex","SOLUSD",1644335342249,36.94497955,112.22,112.13,10.78]
["bitfinex","SOLUSD",1644335342452,36.94497955,112.22,112.08,124.7407]
["bitfinex","SOLUSD",1644335342453,36.94497955,112.22,112.11,13.3775]
["bitfinex","SOLUSD",1644335342653,1.26425106,112.21,112.11,13.3775]
["bitfinex","SOLUSD",1644335342853,1.26425106,112.2,112.11,13.3775]
["bitfinex","SOLUSD",1644335343050,1.26425106,112.2,112.09,10.78]
["bitfinex","SOLUSD",1644335343251,40.8291758,112.19,112.1,15.62113301]
["bitfinex","SOLUSD",1644335344356,40.8291758,112.19,112.08,124.7407]
["bitfinex","SOLUSD",1644335344752,40.8291758,112.19,112.09,13.3801]
["bitfinex","SOLUSD",1644335345352,1.26425106,112.2,112.09,13.3801]
["bitfinex","SOLUSD",1644335345552,1.26425106,112.21,112.1,1.84563359]
["bitfinex","SOLUSD",1644335345751,1.26425106,112.21,112.09,10.78]
["bitfinex","SOLUSD",1644335345951,1.26425106,112.2,112.09,10.78]
["bitfinex","SOLUSD",1644335346353,44.11728344,112.19,112.1,17.12399219]
["bitfinex","SOLUSD",1644335346557,44.11728344,112.19,112.1,30.50309219]
["bitfinex","SOLUSD",1644335347151,45.3815345,112.19,112.1,30.50309219]
["bitfinex","SOLUSD",1644335347552,45.3815345,112.19,112.1,13.3791]
["bitfinex","SOLUSD",1644335348554,44.11728344,112.19,112.1,13.3791]
["bitfinex","SOLUSD",1644335348955,45.3815345,112.19,112.1,13.3791]
["bitfinex","SOLUSD",1644335349156,34.83792021,112.17,112.1,13.3791]
["bitfinex","SOLUSD",1644335349554,34.83792021,112.17,112.08,124.7407]
["bitfinex","SOLUSD",1644335349555,36.10217127,112.17,112.07,10.78]
["bitfinex","SOLUSD",1644335349756,1.26425106,112.16,112.06,11.13]
["bitfinex","SOLUSD",1644335350155,1.26425106,112.14,112.06,11.13]
["bitfinex","SOLUSD",1644335350357,37.0028551,112.13,112.06,11.13]
["bitfinex","SOLUSD",1644335351660,51.65760616,112.13,112.06,11.13]
["bitfinex","SOLUSD",1644335351859,38.26710616,112.13,112.06,11.13]
["bitfinex","SOLUSD",1644335352257,37.0028551,112.13,112.06,12.97563359]
["bitfinex","SOLUSD",1644335352457,37.0028551,112.13,112.05,13.88916299]
["bitfinex","SOLUSD",1644335352859,37.0028551,112.13,112.03,0.024]
["bitfinex","SOLUSD",1644335353059,37.0028551,112.13,112.04,13.3865]
["bitfinex","SOLUSD",1644335353260,37.0028551,112.13,112.03,0.024]
["bitfinex","SOLUSD",1644335353460,37.0028551,112.13,112.02,0.024]
["bitfinex","SOLUSD",1644335353659,38.26710616,112.13,112.02,0.024]
["bitfinex","SOLUSD",1644335353860,38.26710616,112.13,112.02,17.96503716]
["bitfinex","SOLUSD",1644335354062,37.0028551,112.13,112.02,17.96503716]
["bitfinex","SOLUSD",1644335354266,38.26710616,112.13,112.02,13.4127]
["bitfinex","SOLUSD",1644335354561,38.26710616,112.13,112.02,0.024]
["bitfinex","SOLUSD",1644335354760,1.26425106,112.12,112.0,0.024]
["bitfinex","SOLUSD",1644335355159,47.79648322,112.11,112.0,18.60951524]
["bitfinex","SOLUSD",1644335355359,47.79648322,112.11,112.01,0.024]
["bitfinex","SOLUSD",1644335355561,47.79648322,112.11,112.0,0.024]
["bitfinex","SOLUSD",1644335355761,4.462,112.1,112.0,0.024]
["bitfinex","SOLUSD",1644335355964,1.26425106,112.1,111.98,0.024]
["bitfinex","SOLUSD",1644335356164,0.30757462,112.08,111.97,0.024]
["bitfinex","SOLUSD",1644335356361,0.30757462,112.08,111.95,0.024]
["bitfinex","SOLUSD",1644335356362,5.72725106,112.07,111.95,0.024]
["bitfinex","SOLUSD",1644335356564,40.83513002,112.06,111.95,0.024]
["bitfinex","SOLUSD",1644335356766,13.3998,112.05,111.95,0.024]
["bitfinex","SOLUSD",1644335356964,48.10828856,112.04,111.95,0.024]
["bitfinex","SOLUSD",1644335357181,48.10828856,112.04,111.94,0.024]
["bitfinex","SOLUSD",1644335358183,61.50868856,112.04,111.94,0.024]
["bitfinex","SOLUSD",1644335360487,61.50868856,112.04,111.95,1.84563359]
["bitfinex","SOLUSD",1644335360689,61.50868856,112.04,111.95,6.91408901]
["bitfinex","SOLUSD",1644335360890,61.50868856,112.04,111.95,6.93808901]
["bitfinex","SOLUSD",1644335361087,48.10828856,112.04,111.95,6.93808901]
["bitfinex","SOLUSD",1644335361290,48.10828856,112.04,111.95,6.91408901]
["bitfinex","SOLUSD",1644335362088,23.2808,112.08,111.95,6.91408901]
["bitfinex","SOLUSD",1644335362291,47.78575106,112.1,111.96,1.86963359]
["bitfinex","SOLUSD",1644335362490,55.4296,112.12,111.96,1.86963359]
["bitfinex","SOLUSD",1644335362491,1.26425106,112.12,111.97,53.744]
["bitfinex","SOLUSD",1644335362693,1.26425106,112.13,111.98,10.78]
["bitfinex","SOLUSD",1644335362890,46.4556,112.14,111.99,4.462]
["bitfinex","SOLUSD",1644335362891,47.71985106,112.14,111.99,4.462]
["bitfinex","SOLUSD",1644335363091,43.02820626,112.13,112.0,14.20373351]
["bitfinex","SOLUSD",1644335363292,56.41830626,112.13,112.01,13.3902]
["bitfinex","SOLUSD",1644335363590,56.41830626,112.13,112.01,13.4142]
["bitfinex","SOLUSD",1644335364291,1.26425106,112.12,112.01,0.024]
["bitfinex","SOLUSD",1644335364494,1.26425106,112.12,111.99,0.024]
["bitfinex","SOLUSD",1644335364495,13.3952,112.09,111.99,0.024]
["bitfinex","SOLUSD",1644335365094,47.94108702,112.08,111.99,0.024]
["bitfinex","SOLUSD",1644335365491,47.94108702,112.08,111.97,0.024]
["bitfinex","SOLUSD",1644335365694,13.3973,112.07,111.97,0.024]
["bitfinex","SOLUSD",1644335366091,38.19933914,112.06,111.97,18.80034932]
["bitfinex","SOLUSD",1644335366292,38.19933914,112.06,111.98,0.024]
["bitfinex","SOLUSD",1644335366491,38.19933914,112.06,111.97,0.024]
["bitfinex","SOLUSD",1644335366696,38.19933914,112.06,111.97,13.4195]
["bitfinex","SOLUSD",1644335367596,38.19933914,112.06,111.97,27.04004875]
["bitfinex","SOLUSD",1644335367795,38.19933914,112.06,111.97,13.4195]
["bitfinex","SOLUSD",1644335368805,38.19933914,112.06,111.98,14.61321958]
["bitfinex","SOLUSD",1644335369406,38.19933914,112.06,111.98,13.3941]
["bitfinex","SOLUSD",1644335371005,38.19933914,112.06,111.97,0.024]
["bitfinex","SOLUSD",1644335371509,38.19933914,112.06,111.96,13.3961]
["bitfinex","SOLUSD",1644335371708,38.19933914,112.06,111.96,13.4201]
["bitfinex","SOLUSD",1644335371905,38.19933914,112.06,111.97,13.61982058]
["bitfinex","SOLUSD",1644335372109,38.19933914,112.06,111.97,13.64382058]
["bitfinex","SOLUSD",1644335373306,13.3973,112.08,111.97,13.64382058]
["bitfinex","SOLUSD",1644335373508,61.2163,112.1,111.98,1.86963359]
["bitfinex","SOLUSD",1644335373707,47.8211,112.1,111.99,0.024]
["bitfinex","SOLUSD",1644335374307,40.85813202,112.09,111.99,0.024]
["bitfinex","SOLUSD",1644335374711,40.85813202,112.09,111.99,19.06936835]
["bitfinex","SOLUSD",1644335375209,1.26425106,112.12,112.0,10.78]
["bitfinex","SOLUSD",1644335375409,1.26425106,112.14,112.0,10.78]
["bitfinex","SOLUSD",1644335375609,47.86255106,112.15,112.01,6.33063359]
["bitfinex","SOLUSD",1644335375810,24.61115106,112.15,112.02,10.78]
["bitfinex","SOLUSD",1644335376009,48.38775967,112.14,112.03,27.00742058]
["bitfinex","SOLUSD",1644335376210,48.38775967,112.14,112.03,37.78742058]
["bitfinex","SOLUSD",1644335376810,50.49551516,112.14,112.03,37.78742058]
["bitfinex","SOLUSD",1644335377610,51.75976622,112.14,112.03,37.78742058]
["bitfinex","SOLUSD",1644335378812,50.49551516,112.14,112.03,37.78742058]
["bitfinex","SOLUSD",1644335379011,51.75976622,112.14,112.03,37.78742058]
["bitfinex","SOLUSD",1644335379211,50.49551516,112.14,112.03,37.78742058]
["bitfinex","SOLUSD",1644335379613,1.26425106,112.15,112.04,1.84563359]
["bitfinex","SOLUSD",1644335379817,1.26425106,112.17,112.07,13.3837]
["bitfinex","SOLUSD",1644335380013,49.61415106,112.18,112.08,10.78]
["bitfinex","SOLUSD",1644335380513,97.78601765,112.18,112.09,5.65236835]
["bitfinex","SOLUSD",1644335380713,96.52176659,112.18,112.09,19.03376835]
["bitfinex","SOLUSD",1644335380912,49.43611765,112.18,112.09,19.03376835]
["bitfinex","SOLUSD",1644335381313,49.43611765,112.18,112.07,10.78]
["bitfinex","SOLUSD",1644335381514,1.26425106,112.17,112.07,10.78]
["bitfinex","SOLUSD",1644335381916,1.26425106,112.16,112.07,10.78]
["bitfinex","SOLUSD",1644335382215,39.54961366,112.16,112.06,14.07201668]
["bitfinex","SOLUSD",1644335382618,38.2853626,112.16,112.06,14.07201668]
["bitfinex","SOLUSD",1644335383817,38.2853626,112.16,112.06,27.45711668]
["bitfinex","SOLUSD",1644335384119,38.2853626,112.16,112.06,14.07201668]
["bitfinex","SOLUSD",1644335384417,39.54961366,112.16,112.05,10.78]
["bitfinex","SOLUSD",1644335384617,38.2853626,112.16,112.05,10.78]
["bitfinex","SOLUSD",1644335384818,39.54961366,112.16,112.05,10.78]
["bitfinex","SOLUSD",1644335385419,39.54961366,112.16,112.05,25.9049942]
["bitfinex","SOLUSD",1644335385821,39.54961366,112.16,112.05,39.2912942]
["bitfinex","SOLUSD",1644335386621,38.2853626,112.16,112.05,13.3863]
["bitfinex","SOLUSD",1644335386820,39.54961366,112.16,112.05,13.3863]
["bitfinex","SOLUSD",1644335387424,39.54961366,112.16,112.03,37.7832]
["bitfinex","SOLUSD",1644335387628,34.60444556,112.14,112.04,0.024]
["bitfinex","SOLUSD",1644335387823,0.31743189,112.13,112.04,0.024]
["bitfinex","SOLUSD",1644335388124,1.26425106,112.11,112.0,0.024]
["bitfinex","SOLUSD",1644335388323,16.50625106,112.1,111.98,0.024]
["bitfinex","SOLUSD",1644335388523,10.78,112.09,111.98,13.3948]
["bitfinex","SOLUSD",1644335388722,38.6109972,112.08,111.99,19.11230477]
["bitfinex","SOLUSD",1644335388925,38.6109972,112.08,111.99,19.13630477]
["bitfinex","SOLUSD",1644335390524,38.6109972,112.08,111.99,32.52970477]
["bitfinex","SOLUSD",1644335390725,38.6109972,112.08,111.99,32.50570477]
["bitfinex","SOLUSD",1644335390946,33.5383,112.11,111.99,34.34697263]
["bitfinex","SOLUSD",1644335391145,24.45075106,112.13,112.0,0.024]
["bitfinex","SOLUSD",1644335391349,35.23075106,112.13,112.0,0.024]
["bitfinex","SOLUSD",1644335391549,33.9665,112.13,112.0,1.86526786]
["bitfinex","SOLUSD",1644335391747,47.76381481,112.15,112.02,13.3891]
["bitfinex","SOLUSD",1644335391947,47.76381481,112.15,112.03,4.484]
["bitfinex","SOLUSD",1644335392148,46.49956375,112.15,112.04,0.024]
["bitfinex","SOLUSD",1644335392347,46.49956375,112.15,112.04,1.86526786]
["bitfinex","SOLUSD",1644335392751,46.49956375,112.15,112.04,0.024]
["bitfinex","SOLUSD",1644335392947,46.49956375,112.15,112.03,4.484]
["bitfinex","SOLUSD",1644335393147,46.49956375,112.15,112.04,0.024]
["bitfinex","SOLUSD",1644335393349,46.49956375,112.15,112.04,1.86526786]
["bitfinex","SOLUSD",1644335393551,46.49956375,112.15,112.04,15.25216786]
["bitfinex","SOLUSD",1644335393749,1.26425106,112.17,112.05,1.84126786]
["bitfinex","SOLUSD",1644335393948,10.78,112.18,112.05,1.84126786]
["bitfinex","SOLUSD",1644335393949,1.26425106,112.18,112.05,1.84126786]
["bitfinex","SOLUSD",1644335394150,1.26425106,112.18,112.05,6.54926786]
["bitfinex","SOLUSD",1644335394351,1.26425106,112.19,112.05,33.17027944]
["bitfinex","SOLUSD",1644335394648,1.26425106,112.19,112.07,13.3839]
["bitfinex","SOLUSD",1644335394849,46.08816916,112.2,112.07,24.4139]
["bitfinex","SOLUSD",1644335395150,46.08816916,112.2,112.08,1.84126786]
["bitfinex","SOLUSD",1644335395550,46.08816916,112.2,112.07,20.29901158]
["bitfinex","SOLUSD",1644335395752,1.26425106,112.19,112.06,58.7286]
["bitfinex","SOLUSD",1644335395950,46.93382696,112.18,112.06,58.7286]
["bitfinex","SOLUSD",1644335396750,46.93382696,112.18,112.09,13.3811]
["bitfinex","SOLUSD",1644335396952,34.58915106,112.21,112.09,13.3811]
["bitfinex","SOLUSD",1644335397955,43.69759809,112.2,112.09,13.3811]
["bitfinex","SOLUSD",1644335398153,44.96184915,112.2,112.09,13.3811]
["bitfinex","SOLUSD",1644335398554,43.69759809,112.2,112.1,1.84126786]
["bitfinex","SOLUSD",1644335398754,43.69759809,112.2,112.11,13.3793]
["bitfinex","SOLUSD",1644335399554,22.5449,112.21,112.11,13.3793]
["bitfinex","SOLUSD",1644335399754,22.5449,112.21,112.11,23.35756786]
["bitfinex","SOLUSD",1644335400154,22.5449,112.21,112.11,21.5163]
["bitfinex","SOLUSD",1644335400558,44.91887475,112.2,112.11,21.5163]
["bitfinex","SOLUSD",1644335401155,44.91887475,112.2,112.11,13.3793]
["bitfinex","SOLUSD",1644335402458,44.91887475,112.2,112.07,4.458]
["bitfinex","SOLUSD",1644335402660,44.91887475,112.2,112.06,23.9067]
["bitfinex","SOLUSD",1644335402661,2.10775549,112.19,112.06,23.9067]
["bitfinex","SOLUSD",1644335402861,57.64139166,112.18,112.06,23.9067]
["bitfinex","SOLUSD",1644335403063,58.90564272,112.18,112.06,23.9067]
["bitfinex","SOLUSD",1644335403361,21.83981157,112.17,112.04,0.024]
["bitfinex","SOLUSD",1644335403567,0.31644689,112.13,112.03,0.024]
["bitfinex","SOLUSD",1644335403760,15.56348292,112.12,112.03,0.024]
["bitfinex","SOLUSD",1644335404068,13.3982,112.1,111.98,0.024]
["bitfinex","SOLUSD",1644335404259,10.78,112.09,111.99,0.024]
["bitfinex","SOLUSD",1644335404667,10.78,112.09,112.0,1.84126786]
["bitfinex","SOLUSD",1644335404861,12.04425106,112.12,112.0,1.84126786]
["bitfinex","SOLUSD",1644335405061,12.04425106,112.14,112.01,0.024]
["bitfinex","SOLUSD",1644335405269,12.04425106,112.15,112.01,0.024]
["bitfinex","SOLUSD",1644335405462,41.29580816,112.14,112.02,1.84126786]
["bitfinex","SOLUSD",1644335405664,41.29580816,112.14,112.03,0.024]
["bitfinex","SOLUSD",1644335406163,10.78,112.13,112.01,0.024]
["bitfinex","SOLUSD",1644335406465,14.15200655,112.13,112.0,0.024]
["bitfinex","SOLUSD",1644335406664,37.25140401,112.12,111.98,13.6274025]
["bitfinex","SOLUSD",1644335406864,46.76715295,112.12,111.99,0.024]
["bitfinex","SOLUSD",1644335407063,46.76715295,112.12,112.0,13.3925]
["bitfinex","SOLUSD",1644335407264,46.76715295,112.12,112.01,5.69278643]
["bitfinex","SOLUSD",1644335407465,46.76715295,112.12,112.01,5.66878643]
["bitfinex","SOLUSD",1644335407664,46.76715295,112.12,112.02,0.024]
["bitfinex","SOLUSD",1644335408267,46.76715295,112.12,111.99,0.024]
["bitfinex","SOLUSD",1644335408766,46.76715295,112.12,112.02,13.389]
["bitfinex","SOLUSD",1644335409164,46.76715295,112.12,112.02,29.1350065]
["bitfinex","SOLUSD",1644335410769,10.78,112.14,112.02,29.3850065]
["bitfinex","SOLUSD",1644335410966,1.26425106,112.15,112.03,0.024]
["bitfinex","SOLUSD",1644335411167,1.26425106,112.17,112.06,13.384]
["bitfinex","SOLUSD",1644335411367,1.26425106,112.18,112.06,13.384]
["bitfinex","SOLUSD",1644335411870,10.78,112.19,112.06,13.384]
["bitfinex","SOLUSD",1644335411871,36.50666864,112.17,112.06,16.91018243]
["bitfinex","SOLUSD",1644335412868,35.24241758,112.17,112.06,16.91018243]
["bitfinex","SOLUSD",1644335414269,35.24241758,112.17,112.06,17.16018243]
["bitfinex","SOLUSD",1644335414469,35.24241758,112.17,112.06,19.00145029]
["bitfinex","SOLUSD",1644335414671,1.26425106,112.19,112.06,19.00145029]
["bitfinex","SOLUSD",1644335415669,40.75061252,112.18,112.06,16.91018243]
["bitfinex","SOLUSD",1644335415872,1.26425106,112.17,112.06,16.91018243]
["bitfinex","SOLUSD",1644335416068,36.29823391,112.16,112.06,16.91018243]
["bitfinex","SOLUSD",1644335416269,36.29823391,112.16,112.06,13.384]
["bitfinex","SOLUSD",1644335416469,38.4059894,112.16,112.06,13.384]
["bitfinex","SOLUSD",1644335416672,10.78,112.15,112.04,13.4109]
["bitfinex","SOLUSD",1644335416871,4.46,112.14,112.03,0.024]
["bitfinex","SOLUSD",1644335417072,10.78,112.13,112.02,0.024]
["bitfinex","SOLUSD",1644335417269,38.24960018,112.12,112.02,0.024]
["bitfinex","SOLUSD",1644335417469,38.24960018,112.12,112.02,3.08439925]
["bitfinex","SOLUSD",1644335417671,40.35735567,112.12,112.02,16.47439925]
["bitfinex","SOLUSD",1644335417871,38.24960018,112.12,112.02,16.47439925]
["bitfinex","SOLUSD",1644335418270,38.24960018,112.12,112.02,13.414]
["bitfinex","SOLUSD",1644335419274,38.24960018,112.12,112.03,15.74260482]
["bitfinex","SOLUSD",1644335419471,38.24960018,112.12,112.04,13.3877]
["bitfinex","SOLUSD",1644335419971,38.24960018,112.12,112.05,3.52958411]
["bitfinex","SOLUSD",1644335420372,1.26425106,112.15,112.05,3.52958411]
["bitfinex","SOLUSD",1644335420573,10.78,112.14,112.05,16.91598411]
["bitfinex","SOLUSD",1644335420774,1.26425106,112.15,112.05,16.91598411]
["bitfinex","SOLUSD",1644335421075,1.26425106,112.16,112.05,16.91598411]
["bitfinex","SOLUSD",1644335421273,48.35590266,112.15,112.05,17.16598411]
["bitfinex","SOLUSD",1644335421673,48.35590266,112.15,112.05,16.91598411]
["bitfinex","SOLUSD",1644335422275,1.26425106,112.16,112.05,17.16598411]
["bitfinex","SOLUSD",1644335422473,1.26425106,112.17,112.05,17.16598411]
["bitfinex","SOLUSD",1644335422774,1.26425106,112.17,112.05,16.91598411]
["bitfinex","SOLUSD",1644335422974,1.26425106,112.17,112.05,17.16598411]
["bitfinex","SOLUSD",1644335423375,34.21358764,112.16,112.05,17.16598411]
["bitfinex","SOLUSD",1644335423579,1.26425106,112.17,112.05,17.16598411]
["bitfinex","SOLUSD",1644335423875,1.26425106,112.17,112.09,13.3781]
["bitfinex","SOLUSD",1644335424074,1.26425106,112.18,112.09,13.3781]
["bitfinex","SOLUSD",1644335424275,1.29746389,112.21,112.09,15.46946702]
["bitfinex","SOLUSD",1644335424474,36.48333876,112.2,112.1,15.74260482]
["bitfinex","SOLUSD",1644335424700,1.26425106,112.21,112.1,15.74260482]
["bitfinex","SOLUSD",1644335424874,1.29746389,112.21,112.13,13.3761]
["bitfinex","SOLUSD",1644335425078,0.03321283,112.21,112.13,13.3761]
["bitfinex","SOLUSD",1644335425274,1.26425106,112.22,112.13,13.3761]
["bitfinex","SOLUSD",1644335425777,43.4029284,112.21,112.13,16.90568411]
["bitfinex","SOLUSD",1644335426178,43.4029284,112.21,112.13,13.3761]
["bitfinex","SOLUSD",1644335426476,3.37200655,112.2,112.11,13.3784]
["bitfinex","SOLUSD",1644335426676,1.26425106,112.2,112.11,13.3784]
["bitfinex","SOLUSD",1644335428279,1.26425106,112.19,112.09,13.3807]
["bitfinex","SOLUSD",1644335428478,1.26425106,112.18,112.09,13.3807]
["bitfinex","SOLUSD",1644335428682,2.10775549,112.18,112.09,13.3807]
["bitfinex","SOLUSD",1644335429279,36.52765628,112.17,112.09,13.3807]
["bitfinex","SOLUSD",1644335429680,1.26425106,112.19,112.09,13.3807]
["bitfinex","SOLUSD",1644335429880,1.26425106,112.19,112.12,13.376]
["bitfinex","SOLUSD",1644335430078,1.26425106,112.2,112.12,13.376]
["bitfinex","SOLUSD",1644335430280,0.03321283,112.22,112.13,1.83937019]
["bitfinex","SOLUSD",1644335430479,1.26425106,112.23,112.12,0.25]
["bitfinex","SOLUSD",1644335430680,1.26425106,112.23,112.14,1.52786591]
["bitfinex","SOLUSD",1644335430681,36.73577209,112.23,112.14,1.52786591]
["bitfinex","SOLUSD",1644335430879,36.73577209,112.23,112.14,9.16486591]
["bitfinex","SOLUSD",1644335431079,36.73577209,112.23,112.14,9.41486591]
["bitfinex","SOLUSD",1644335431284,1.26425106,112.24,112.15,13.3742]
["bitfinex","SOLUSD",1644335431480,1.26425106,112.24,112.15,68.93357019]
["bitfinex","SOLUSD",1644335431681,0.03321283,112.25,112.16,1.83937019]
["bitfinex","SOLUSD",1644335431881,0.03321283,112.25,112.17,10.78]
["bitfinex","SOLUSD",1644335432080,0.03321283,112.28,112.17,10.78]
["bitfinex","SOLUSD",1644335432283,0.03321283,112.27,112.18,17.74432302]
["bitfinex","SOLUSD",1644335432480,1.29746389,112.29,112.18,84.83022302]
["bitfinex","SOLUSD",1644335432680,1.26425106,112.3,112.19,1.83937019]
["bitfinex","SOLUSD",1644335432883,1.26425106,112.31,112.2,53.72]
["bitfinex","SOLUSD",1644335433082,1.26425106,112.33,112.21,10.78]
["bitfinex","SOLUSD",1644335433283,1.29746389,112.34,112.21,12.86937019]
["bitfinex","SOLUSD",1644335433488,35.94901645,112.33,112.22,1.52786591]
["bitfinex","SOLUSD",1644335433785,35.91580362,112.33,112.22,1.52786591]
["bitfinex","SOLUSD",1644335434182,0.03321283,112.34,112.22,16.9808361]
["bitfinex","SOLUSD",1644335434383,0.03321283,112.35,112.22,16.9808361]
["bitfinex","SOLUSD",1644335434583,0.03321283,112.35,112.23,10.78]
["bitfinex","SOLUSD",1644335434782,0.03321283,112.36,112.23,11.03]
["bitfinex","SOLUSD",1644335434983,0.03321283,112.36,112.24,1.83937019]
["bitfinex","SOLUSD",1644335435182,42.49938828,112.37,112.24,18.86937019]
["bitfinex","SOLUSD",1644335435383,0.03321283,112.36,112.24,18.86937019]
["bitfinex","SOLUSD",1644335435586,42.53260111,112.37,112.24,18.61937019]
["bitfinex","SOLUSD",1644335435786,43.79685217,112.37,112.26,13.3571]
["bitfinex","SOLUSD",1644335435984,56.67008604,112.37,112.23,10.78]
["bitfinex","SOLUSD",1644335436184,77.53317687,112.37,112.22,1.52786591]
["bitfinex","SOLUSD",1644335436386,1.26425106,112.36,112.22,1.52786591]
["bitfinex","SOLUSD",1644335436583,12.04425106,112.35,112.19,19.256]
["bitfinex","SOLUSD",1644335436786,5.75046389,112.34,112.2,13.366]
["bitfinex","SOLUSD",1644335436983,0.03321283,112.33,112.2,13.366]
["bitfinex","SOLUSD",1644335437583,40.1619018,112.33,112.21,14.39431723]
["bitfinex","SOLUSD",1644335437883,40.12868897,112.33,112.21,14.39431723]
["bitfinex","SOLUSD",1644335438083,40.1619018,112.33,112.2,13.366]
["bitfinex","SOLUSD",1644335438284,40.1619018,112.33,112.19,8.476]
["bitfinex","SOLUSD",1644335438285,12.88775549,112.32,112.19,8.476]
["bitfinex","SOLUSD",1644335438484,4.454,112.31,112.19,8.476]
["bitfinex","SOLUSD",1644335438684,10.78,112.3,112.19,8.476]
["bitfinex","SOLUSD",1644335438888,21.67338243,112.3,112.19,8.476]
["bitfinex","SOLUSD",1644335439083,38.07541318,112.29,112.19,8.476]
["bitfinex","SOLUSD",1644335439284,50.96316867,112.29,112.19,8.476]
["bitfinex","SOLUSD",1644335439783,48.85541318,112.29,112.19,8.476]
["bitfinex","SOLUSD",1644335442086,2.10775549,112.28,112.19,8.476]
["bitfinex","SOLUSD",1644335442386,10.78,112.27,112.19,8.476]
["bitfinex","SOLUSD",1644335442789,2.10775549,112.26,112.19,8.476]
["bitfinex","SOLUSD",1644335442989,10.78,112.27,112.19,8.476]
["bitfinex","SOLUSD",1644335444693,38.07541318,112.29,112.19,8.726]
["bitfinex","SOLUSD",1644335444891,38.07541318,112.29,112.19,10.56537019]
["bitfinex","SOLUSD",1644335445090,0.03321283,112.3,112.19,8.726]
["bitfinex","SOLUSD",1644335445292,0.03321283,112.32,112.2,1.83937019]
["bitfinex","SOLUSD",1644335445490,0.03321283,112.34,112.2,12.61937019]
["bitfinex","SOLUSD",1644335445691,0.03321283,112.32,112.2,18.86937019]
["bitfinex","SOLUSD",1644335445892,0.03321283,112.33,112.23,13.3615]
["bitfinex","SOLUSD",1644335446091,45.08950412,112.35,112.24,2.08417511]
["bitfinex","SOLUSD",1644335446290,45.05629129,112.35,112.23,13.3615]
["bitfinex","SOLUSD",1644335446492,10.78,112.34,112.2,1.83937019]
["bitfinex","SOLUSD",1644335446699,10.81321283,112.34,112.19,140.36353935]
["bitfinex","SOLUSD",1644335446894,0.03321283,112.33,112.19,125.8317]
["bitfinex","SOLUSD",1644335447092,10.81321283,112.33,112.19,125.8317]
["bitfinex","SOLUSD",1644335447315,14.18521938,112.33,112.19,125.8317]
["bitfinex","SOLUSD",1644335447815,14.18521938,112.33,112.16,25.31183935]
["bitfinex","SOLUSD",1644335448013,14.18521938,112.33,112.15,26.76727019]
["bitfinex","SOLUSD",1644335448014,5.71825106,112.32,112.15,35.7079]
["bitfinex","SOLUSD",1644335448215,24.18431283,112.31,112.17,13.3699]
["bitfinex","SOLUSD",1644335448415,47.503741,112.3,112.17,31.37285242]
["bitfinex","SOLUSD",1644335448617,10.78,112.29,112.17,31.37285242]
["bitfinex","SOLUSD",1644335449218,10.78,112.29,112.17,31.62285242]
["bitfinex","SOLUSD",1644335449617,10.78,112.29,112.17,33.46222261]
["bitfinex","SOLUSD",1644335450119,47.503741,112.3,112.17,33.46222261]
["bitfinex","SOLUSD",1644335450618,47.503741,112.3,112.17,31.62285242]
["bitfinex","SOLUSD",1644335451618,47.503741,112.3,112.17,13.3699]
["bitfinex","SOLUSD",1644335451619,58.283741,112.3,112.17,13.3699]
["bitfinex","SOLUSD",1644335451821,61.65574755,112.3,112.17,13.3699]
["bitfinex","SOLUSD",1644335452218,1.26425106,112.29,112.17,13.3699]
["bitfinex","SOLUSD",1644335453419,1.26425106,112.28,112.17,13.3699]
["bitfinex","SOLUSD",1644335454219,12.04425106,112.29,112.17,13.3699]
["bitfinex","SOLUSD",1644335454620,1.26425106,112.28,112.17,13.3699]
["bitfinex","SOLUSD",1644335454820,48.76799206,112.3,112.17,13.6199]
["bitfinex","SOLUSD",1644335455024,48.76799206,112.3,112.17,13.3699]
["bitfinex","SOLUSD",1644335455222,48.76799206,112.3,112.17,15.45927019]
["bitfinex","SOLUSD",1644335455821,48.76799206,112.3,112.17,26.23927019]
["bitfinex","SOLUSD",1644335457523,48.76799206,112.3,112.17,24.3999]
["bitfinex","SOLUSD",1644335458126,1.26425106,112.29,112.17,24.3999]
["bitfinex","SOLUSD",1644335459027,1.26425106,112.28,112.17,24.37804802]
["bitfinex","SOLUSD",1644335459727,1.26425106,112.28,112.17,26.21741821]
["bitfinex","SOLUSD",1644335461130,1.26425106,112.27,112.17,13.34804802]
["bitfinex","SOLUSD",1644335461329,39.41067216,112.26,112.17,13.34804802]
["bitfinex","SOLUSD",1644335461531,39.41067216,112.26,112.15,13.373]
["bitfinex","SOLUSD",1644335461830,1.26425106,112.24,112.15,13.373]
["bitfinex","SOLUSD",1644335462229,1.26425106,112.24,112.16,16.45604404]
["bitfinex","SOLUSD",1644335462429,1.26425106,112.25,112.16,16.45604404]
["bitfinex","SOLUSD",1644335463432,1.26425106,112.25,112.16,29.82804404]
["bitfinex","SOLUSD",1644335463633,39.44388499,112.26,112.16,31.66741423]
["bitfinex","SOLUSD",1644335463833,1.26425106,112.25,112.16,29.82804404]
["bitfinex","SOLUSD",1644335464232,1.26425106,112.25,112.16,13.372]
["bitfinex","SOLUSD",1644335464637,1.26425106,112.24,112.16,13.372]
["bitfinex","SOLUSD",1644335464931,1.26425106,112.25,112.16,13.372]
["bitfinex","SOLUSD",1644335465332,1.26425106,112.25,112.16,28.05880251]
["bitfinex","SOLUSD",1644335465936,1.26425106,112.25,112.16,29.8981727]
["bitfinex","SOLUSD",1644335466133,1.26425106,112.25,112.16,30.1481727]
["bitfinex","SOLUSD",1644335466334,1.26425106,112.25,112.16,29.8981727]
["bitfinex","SOLUSD",1644335466533,1.26425106,112.25,112.16,28.05880251]
["bitfinex","SOLUSD",1644335467034,1.26425106,112.25,112.19,13.3676]
["bitfinex","SOLUSD",1644335467238,1.26425106,112.27,112.19,13.6176]
["bitfinex","SOLUSD",1644335467437,1.26425106,112.27,112.2,1.83937019]
["bitfinex","SOLUSD",1644335467837,1.26425106,112.29,112.2,4.83538642]
["bitfinex","SOLUSD",1644335468536,1.26425106,112.29,112.22,13.3636]
["bitfinex","SOLUSD",1644335469236,1.26425106,112.29,112.22,13.6136]
["bitfinex","SOLUSD",1644335469437,1.26425106,112.29,112.22,13.3636]
["bitfinex","SOLUSD",1644335471039,1.26425106,112.29,112.18,44.5561]
["bitfinex","SOLUSD",1644335471246,1.26425106,112.29,112.19,53.72]
["bitfinex","SOLUSD",1644335471439,1.26425106,112.3,112.2,4.454]
["bitfinex","SOLUSD",1644335471640,1.29746389,112.3,112.21,10.78]
["bitfinex","SOLUSD",1644335471838,1.26425106,112.3,112.22,4.454]
["bitfinex","SOLUSD",1644335472039,48.48332372,112.31,112.23,29.40522076]
["bitfinex","SOLUSD",1644335472238,47.21907266,112.31,112.24,13.3599]
["bitfinex","SOLUSD",1644335472444,48.48332372,112.31,112.24,13.3599]
["bitfinex","SOLUSD",1644335472639,48.48332372,112.31,112.19,49.35707019]
["bitfinex","SOLUSD",1644335472640,1.26425106,112.3,112.19,49.35707019]
["bitfinex","SOLUSD",1644335472839,1.26425106,112.3,112.2,10.78]
["bitfinex","SOLUSD",1644335473040,1.26425106,112.29,112.2,10.78]
["bitfinex","SOLUSD",1644335473339,1.26425106,112.29,112.21,15.61100033]
["bitfinex","SOLUSD",1644335473540,1.26425106,112.3,112.21,15.61100033]
["bitfinex","SOLUSD",1644335473740,1.26425106,112.3,112.22,13.3647]
["bitfinex","SOLUSD",1644335475140,1.26425106,112.31,112.22,13.6147]
["bitfinex","SOLUSD",1644335475341,1.26425106,112.31,112.22,15.45407019]
["bitfinex","SOLUSD",1644335475544,1.26425106,112.32,112.22,15.45407019]
["bitfinex","SOLUSD",1644335477242,1.26425106,112.32,112.25,13.3602]
["bitfinex","SOLUSD",1644335477444,40.29994155,112.33,112.25,17.0213886]
["bitfinex","SOLUSD",1644335477642,1.26425106,112.33,112.25,17.2713886]
["bitfinex","SOLUSD",1644335477842,1.26425106,112.33,112.26,1.83937019]
["bitfinex","SOLUSD",1644335478244,1.26425106,112.35,112.27,10.78]
["bitfinex","SOLUSD",1644335478443,1.26425106,112.36,112.28,17.8051]
["bitfinex","SOLUSD",1644335478643,1.26425106,112.37,112.29,14.55867517]
["bitfinex","SOLUSD",1644335478844,1.29746389,112.38,112.3,44.5045]
["bitfinex","SOLUSD",1644335479044,1.29746389,112.39,112.3,46.34387019]
["bitfinex","SOLUSD",1644335479246,1.29746389,112.4,112.31,4.45]
["bitfinex","SOLUSD",1644335479445,0.44661493,112.49,112.32,10.78]
["bitfinex","SOLUSD",1644335479446,1.29746389,112.42,112.32,10.78]
["bitfinex","SOLUSD",1644335479745,1.29746389,112.43,112.33,4.448]
["bitfinex","SOLUSD",1644335479948,1.26425106,112.43,112.34,15.49351376]
["bitfinex","SOLUSD",1644335480146,1.29746389,112.46,112.35,4.448]
["bitfinex","SOLUSD",1644335480348,1.29746389,112.47,112.36,10.78]
["bitfinex","SOLUSD",1644335480748,1.29746389,112.47,112.36,18.86937019]
["bitfinex","SOLUSD",1644335480971,1.29746389,112.47,112.35,4.448]
["bitfinex","SOLUSD",1644335481149,1.29746389,112.47,112.35,0.25]
["bitfinex","SOLUSD",1644335481150,1.26425106,112.46,112.35,0.25]
["bitfinex","SOLUSD",1644335481550,1.26425106,112.46,112.37,13.3469]
["bitfinex","SOLUSD",1644335481753,1.26425106,112.46,112.37,13.5969]
["bitfinex","SOLUSD",1644335483059,1.26425106,112.46,112.37,13.3469]
["bitfinex","SOLUSD",1644335483457,3.37200655,112.46,112.35,13.3489]
["bitfinex","SOLUSD",1644335484056,1.26425106,112.44,112.35,13.3489]
["bitfinex","SOLUSD",1644335484258,1.26425106,112.44,112.33,23.0918]
["bitfinex","SOLUSD",1644335484556,38.35429377,112.43,112.31,17.23496105]
["bitfinex","SOLUSD",1644335484767,38.35429377,112.43,112.31,17.48496105]
["bitfinex","SOLUSD",1644335485058,38.35429377,112.43,112.33,13.3513]
["bitfinex","SOLUSD",1644335485859,39.61854483,112.43,112.33,13.3513]
["bitfinex","SOLUSD",1644335486959,37.51078934,112.43,112.33,13.3513]
["bitfinex","SOLUSD",1644335487159,36.24653828,112.43,112.33,13.3513]
["bitfinex","SOLUSD",1644335487766,37.51078934,112.43,112.33,13.3513]
["bitfinex","SOLUSD",1644335487963,113.1,112.42,112.31,13.354]
["bitfinex","SOLUSD",1644335488165,113.13321283,112.42,112.31,13.354]
["bitfinex","SOLUSD",1644335488363,115.20775549,112.42,112.31,13.354]
["bitfinex","SOLUSD",1644335488578,116.47200655,112.42,112.31,13.354]
["bitfinex","SOLUSD",1644335488977,127.25200655,112.42,112.31,13.354]
["bitfinex","SOLUSD",1644335489178,12.04425106,112.42,112.31,13.354]
["bitfinex","SOLUSD",1644335489379,10.78,112.42,112.31,13.354]
["bitfinex","SOLUSD",1644335489780,10.78,112.42,112.31,13.604]
["bitfinex","SOLUSD",1644335490078,36.27975111,112.43,112.31,15.44337019]
["bitfinex","SOLUSD",1644335490282,0.03321283,112.43,112.32,53.72]
["bitfinex","SOLUSD",1644335490481,0.03321283,112.43,112.35,13.3451]
["bitfinex","SOLUSD",1644335490681,1.26425106,112.46,112.35,19.5951]
["bitfinex","SOLUSD",1644335490882,0.03321283,112.45,112.36,1.83937019]
["bitfinex","SOLUSD",1644335491083,0.03321283,112.47,112.36,7.83937019]
["bitfinex","SOLUSD",1644335491281,46.99783487,112.48,112.36,55.91313856]
["bitfinex","SOLUSD",1644335491483,0.03321283,112.47,112.36,49.91313856]
["bitfinex","SOLUSD",1644335491683,48.26208593,112.48,112.39,13.344]
["bitfinex","SOLUSD",1644335491883,0.03321283,112.47,112.36,44.7298]
["bitfinex","SOLUSD",1644335492284,50.36984142,112.48,112.36,44.4798]
["bitfinex","SOLUSD",1644335492485,2.14096832,112.47,112.34,78.6599]
["bitfinex","SOLUSD",1644335492695,2.14096832,112.47,112.34,95.28459093]
["bitfinex","SOLUSD",1644335492887,14.18521938,112.47,112.35,13.3488]
["bitfinex","SOLUSD",1644335493084,1.26425106,112.46,112.35,13.3488]
["bitfinex","SOLUSD",1644335493284,1.26425106,112.46,112.35,13.5988]
["bitfinex","SOLUSD",1644335493485,14.18521938,112.47,112.35,13.5988]
["bitfinex","SOLUSD",1644335494590,1.26425106,112.46,112.35,13.5988]
["bitfinex","SOLUSD",1644335495187,3.37200655,112.46,112.35,13.5988]
["bitfinex","SOLUSD",1644335495789,3.37200655,112.46,112.35,13.3488]
["bitfinex","SOLUSD",1644335495990,3.37200655,112.46,112.33,13.3512]
["bitfinex","SOLUSD",1644335496189,1.26425106,112.44,112.31,24.3653]
["bitfinex","SOLUSD",1644335496389,1.26425106,112.42,112.31,24.3653]
["bitfinex","SOLUSD",1644335496790,38.92076629,112.41,112.31,24.3653]
["bitfinex","SOLUSD",1644335497189,40.18501735,112.41,112.31,24.3653]
["bitfinex","SOLUSD",1644335497589,40.18501735,112.41,112.27,102.6251]
["bitfinex","SOLUSD",1644335497789,0.03321283,112.4,112.29,13.356]
["bitfinex","SOLUSD",1644335498092,14.18521938,112.4,112.27,102.6251]
["bitfinex","SOLUSD",1644335498289,3.37200655,112.39,112.27,24.8296]
["bitfinex","SOLUSD",1644335498490,10.78,112.38,112.26,15.84966834]
["bitfinex","SOLUSD",1644335498690,14.18521938,112.38,112.25,30.82]
["bitfinex","SOLUSD",1644335498890,2.10775549,112.37,112.25,7.805]
["bitfinex","SOLUSD",1644335499089,14.15200655,112.37,112.25,7.805]
["bitfinex","SOLUSD",1644335499490,2.10775549,112.36,112.25,7.805]
["bitfinex","SOLUSD",1644335499691,37.80366843,112.35,112.25,21.51433293]
["bitfinex","SOLUSD",1644335500290,37.80366843,112.35,112.25,21.76433293]
["bitfinex","SOLUSD",1644335500490,37.80366843,112.35,112.25,21.51433293]
["bitfinex","SOLUSD",1644335500792,37.80366843,112.35,112.25,21.76433293]
["bitfinex","SOLUSD",1644335501191,37.80366843,112.35,112.25,21.1661]
["bitfinex","SOLUSD",1644335501592,48.58366843,112.35,112.25,21.1661]
["bitfinex","SOLUSD",1644335501790,49.84791949,112.35,112.25,21.1661]
["bitfinex","SOLUSD",1644335501990,49.84791949,112.35,112.25,13.3611]
["bitfinex","SOLUSD",1644335502191,49.84791949,112.35,112.23,16.73165634]
["bitfinex","SOLUSD",1644335502392,49.88113232,112.35,112.23,16.73165634]
["bitfinex","SOLUSD",1644335502999,49.88113232,112.35,112.22,40.11093872]
["bitfinex","SOLUSD",1644335503396,49.88113232,112.35,112.22,42.20062951]
["bitfinex","SOLUSD",1644335503793,49.88113232,112.35,112.23,13.3631]
["bitfinex","SOLUSD",1644335503994,1.26425106,112.34,112.23,13.3631]
["bitfinex","SOLUSD",1644335504697,1.26425106,112.33,112.23,13.3631]
["bitfinex","SOLUSD",1644335504895,1.26425106,112.34,112.23,13.3631]
["bitfinex","SOLUSD",1644335505097,1.26425106,112.34,112.23,13.6131]
["bitfinex","SOLUSD",1644335505295,49.88113232,112.35,112.23,13.6131]
["bitfinex","SOLUSD",1644335506897,1.26425106,112.34,112.24,1.83969079]
["bitfinex","SOLUSD",1644335507097,49.88113232,112.35,112.25,17.53911675]
["bitfinex","SOLUSD",1644335507399,49.84791949,112.35,112.25,13.3613]
["bitfinex","SOLUSD",1644335508197,49.84791949,112.35,112.25,32.04075648]
["bitfinex","SOLUSD",1644335509499,48.58366843,112.35,112.25,34.13044727]
["bitfinex","SOLUSD",1644335509700,37.80366843,112.35,112.25,34.13044727]
["bitfinex","SOLUSD",1644335509898,0.03321283,112.36,112.25,34.13044727]
["bitfinex","SOLUSD",1644335510100,1.29746389,112.37,112.25,49.34528599]
["bitfinex","SOLUSD",1644335510298,1.29746389,112.37,112.25,60.12528599]
["bitfinex","SOLUSD",1644335510497,0.03321283,112.37,112.25,60.12528599]
["bitfinex","SOLUSD",1644335510905,44.63526654,112.37,112.25,60.12528599]
["bitfinex","SOLUSD",1644335511100,44.63526654,112.37,112.25,59.87528599]
["bitfinex","SOLUSD",1644335511298,45.8995176,112.37,112.25,58.0355952]
["bitfinex","SOLUSD",1644335511499,1.26425106,112.36,112.25,60.12528599]
["bitfinex","SOLUSD",1644335511699,45.8995176,112.37,112.26,4.452]
["bitfinex","SOLUSD",1644335511900,44.60205371,112.37,112.29,13.3557]
["bitfinex","SOLUSD",1644335512101,44.60205371,112.37,112.29,13.94843245]
["bitfinex","SOLUSD",1644335512301,1.26425106,112.39,112.29,14.19843245]
["bitfinex","SOLUSD",1644335512502,1.29746389,112.39,112.29,24.97843245]
["bitfinex","SOLUSD",1644335512705,1.29746389,112.4,112.29,26.81812324]
["bitfinex","SOLUSD",1644335512903,1.26425106,112.4,112.29,26.81812324]
["bitfinex","SOLUSD",1644335513103,1.26425106,112.4,112.29,24.72843245]
["bitfinex","SOLUSD",1644335513304,40.50080149,112.39,112.29,24.72843245]
["bitfinex","SOLUSD",1644335513515,1.26425106,112.38,112.29,24.72843245]
["bitfinex","SOLUSD",1644335513704,40.50080149,112.39,112.29,24.72843245]
["bitfinex","SOLUSD",1644335514406,1.26425106,112.38,112.29,24.1357]
["bitfinex","SOLUSD",1644335514606,1.26425106,112.38,112.27,13.3588]
["bitfinex","SOLUSD",1644335514805,1.26425106,112.36,112.27,13.3588]
["bitfinex","SOLUSD",1644335515404,40.35078301,112.35,112.27,13.3588]
["bitfinex","SOLUSD",1644335517408,40.35078301,112.35,112.25,13.3612]
["bitfinex","SOLUSD",1644335517609,40.38399584,112.35,112.25,13.3612]
["bitfinex","SOLUSD",1644335517809,41.61503407,112.35,112.25,13.3612]
["bitfinex","SOLUSD",1644335518311,40.35078301,112.35,112.26,17.13596355]
["bitfinex","SOLUSD",1644335518530,40.35078301,112.35,112.27,13.359]
["bitfinex","SOLUSD",1644335518710,40.35078301,112.35,112.27,13.609]
["bitfinex","SOLUSD",1644335518910,40.35078301,112.35,112.27,13.359]
["bitfinex","SOLUSD",1644335520113,40.35078301,112.35,112.27,13.609]
["bitfinex","SOLUSD",1644335521015,1.29746389,112.37,112.27,13.609]
["bitfinex","SOLUSD",1644335521212,1.26425106,112.37,112.28,1.83969079]
["bitfinex","SOLUSD",1644335521411,1.26425106,112.37,112.3,13.3562]
["bitfinex","SOLUSD",1644335521813,1.26425106,112.37,112.25,1.83969079]
["bitfinex","SOLUSD",1644335522012,1.26425106,112.36,112.24,55.3122]
["bitfinex","SOLUSD",1644335522412,1.29746389,112.36,112.24,55.3122]
["bitfinex","SOLUSD",1644335522612,1.26425106,112.35,112.24,55.3122]
["bitfinex","SOLUSD",1644335522814,48.00054892,112.34,112.25,17.01580369]
["bitfinex","SOLUSD",1644335523412,48.00054892,112.34,112.22,63.83233872]
["bitfinex","SOLUSD",1644335523617,49.29801281,112.34,112.22,48.6175]
["bitfinex","SOLUSD",1644335523814,1.26425106,112.33,112.22,48.6175]
["bitfinex","SOLUSD",1644335524414,1.26425106,112.32,112.23,14.1793135]
["bitfinex","SOLUSD",1644335524613,1.26425106,112.32,112.22,48.6175]
["bitfinex","SOLUSD",1644335524814,1.26425106,112.32,112.24,13.3626]
["bitfinex","SOLUSD",1644335525414,1.26425106,112.31,112.24,13.3626]
["bitfinex","SOLUSD",1644335525615,1.26425106,112.31,112.22,48.6175]
["bitfinex","SOLUSD",1644335525616,40.81254582,112.3,112.22,48.6175]
["bitfinex","SOLUSD",1644335525915,40.81254582,112.3,112.18,1.25082433]
["bitfinex","SOLUSD",1644335526118,1.26425106,112.29,112.17,1.25082433]
["bitfinex","SOLUSD",1644335526414,1.26425106,112.29,112.16,3.09051512]
["bitfinex","SOLUSD",1644335526818,27.52400655,112.29,112.17,13.3709]
["bitfinex","SOLUSD",1644335527019,1.26425106,112.27,112.17,13.3709]
["bitfinex","SOLUSD",1644335527217,26.25975549,112.29,112.17,13.3709]
["bitfinex","SOLUSD",1644335527218,1.26425106,112.26,112.17,13.3709]
["bitfinex","SOLUSD",1644335527616,37.98569107,112.26,112.18,17.39311215]
["bitfinex","SOLUSD",1644335528015,37.98569107,112.26,112.18,17.64311215]
["bitfinex","SOLUSD",1644335528218,37.98569107,112.26,112.18,17.39311215]
["bitfinex","SOLUSD",1644335528419,37.98569107,112.26,112.15,44.5659]
["bitfinex","SOLUSD",1644335528819,37.98569107,112.26,112.15,1.83969079]
["bitfinex","SOLUSD",1644335529019,47.94669107,112.26,112.14,161.0677]
["bitfinex","SOLUSD",1644335529219,49.21094213,112.26,112.14,161.0677]
["bitfinex","SOLUSD",1644335529421,49.21094213,112.26,112.15,13.88644192]
["bitfinex","SOLUSD",1644335529620,59.99094213,112.26,112.15,13.88644192]
["bitfinex","SOLUSD",1644335529820,58.72669107,112.26,112.15,29.09933271]
["bitfinex","SOLUSD",1644335530021,48.76569107,112.26,112.15,29.34933271]
["bitfinex","SOLUSD",1644335530822,1.26425106,112.28,112.16,1.83969079]
["bitfinex","SOLUSD",1644335531027,25.57515106,112.3,112.19,13.3664]
["bitfinex","SOLUSD",1644335531231,25.57515106,112.3,112.19,13.6164]
["bitfinex","SOLUSD",1644335531728,34.75629393,112.29,112.2,5.38574701]
["bitfinex","SOLUSD",1644335532129,34.75629393,112.29,112.22,13.3657]
["bitfinex","SOLUSD",1644335532730,34.75629393,112.29,112.18,44.5546]
["bitfinex","SOLUSD",1644335532930,34.75629393,112.29,112.16,80.3189]
["bitfinex","SOLUSD",1644335532931,36.86404942,112.29,112.16,80.3189]
["bitfinex","SOLUSD",1644335533131,48.90830048,112.29,112.18,13.3703]
["bitfinex","SOLUSD",1644335533430,1.26425106,112.28,112.18,28.45181809]
["bitfinex","SOLUSD",1644335533734,46.80054499,112.29,112.18,28.45181809]
["bitfinex","SOLUSD",1644335533932,45.53629393,112.29,112.18,28.45181809]
["bitfinex","SOLUSD",1644335534730,34.75629393,112.29,112.18,28.70181809]
["bitfinex","SOLUSD",1644335535130,34.75629393,112.29,112.18,28.45181809]
["bitfinex","SOLUSD",1644335535332,34.75629393,112.29,112.18,28.70181809]
["bitfinex","SOLUSD",1644335538746,34.75629393,112.29,112.18,28.45181809]
["bitfinex","SOLUSD",1644335539745,34.75629393,112.29,112.18,13.3703]
["bitfinex","SOLUSD",1644335539947,36.02054499,112.29,112.18,13.3703]
["bitfinex","SOLUSD",1644335540145,38.12830048,112.29,112.18,13.3703]
["bitfinex","SOLUSD",1644335540345,48.90830048,112.29,112.18,13.3703]
["bitfinex","SOLUSD",1644335540545,46.80054499,112.29,112.18,13.3703]
["bitfinex","SOLUSD",1644335541546,2.10775549,112.28,112.18,13.3703]
["bitfinex","SOLUSD",1644335541946,60.17214499,112.29,112.18,13.3703]
["bitfinex","SOLUSD",1644335542146,1.26425106,112.28,112.18,13.3703]
["bitfinex","SOLUSD",1644335543547,27.52490655,112.28,112.15,72.5501]
["bitfinex","SOLUSD",1644335543749,1.26425106,112.27,112.14,24.2542]
["bitfinex","SOLUSD",1644335543951,1.26425106,112.26,112.14,24.2542]
["bitfinex","SOLUSD",1644335544348,1.26425106,112.26,112.15,14.03490972]
["bitfinex","SOLUSD",1644335544548,46.98677338,112.25,112.15,14.03490972]
["bitfinex","SOLUSD",1644335544949,46.98677338,112.25,112.15,27.40850972]
["bitfinex","SOLUSD",1644335545149,46.98677338,112.25,112.15,13.3736]
["bitfinex","SOLUSD",1644335546350,57.76677338,112.25,112.13,50.32866094]
["bitfinex","SOLUSD",1644335546553,57.76677338,112.25,112.13,36.2016]
["bitfinex","SOLUSD",1644335546952,57.76677338,112.25,112.13,35.9516]
["bitfinex","SOLUSD",1644335547150,59.03102444,112.25,112.13,35.9516]
["bitfinex","SOLUSD",1644335547350,59.03102444,112.25,112.14,17.36680693]
["bitfinex","SOLUSD",1644335547752,57.76677338,112.25,112.14,13.3753]
["bitfinex","SOLUSD",1644335548152,57.76677338,112.25,112.13,22.5756]
["bitfinex","SOLUSD",1644335548352,2.10775549,112.24,112.12,24.1723]
["bitfinex","SOLUSD",1644335548553,13.3786,112.23,112.1,120.5707]
["bitfinex","SOLUSD",1644335548751,24.1586,112.23,112.1,76.005]
["bitfinex","SOLUSD",1644335548952,2.10775549,112.22,112.1,89.3844]
["bitfinex","SOLUSD",1644335549154,34.75102535,112.21,112.1,89.3844]
["bitfinex","SOLUSD",1644335549358,34.75102535,112.21,112.1,13.4034]
["bitfinex","SOLUSD",1644335551553,45.53102535,112.21,112.1,13.4034]
["bitfinex","SOLUSD",1644335552254,47.63878084,112.21,112.1,13.4034]
["bitfinex","SOLUSD",1644335553154,61.01978084,112.21,112.1,0.024]
["bitfinex","SOLUSD",1644335553855,62.2840319,112.21,112.1,0.024]
["bitfinex","SOLUSD",1644335554055,58.91202535,112.21,112.1,0.024]
["bitfinex","SOLUSD",1644335554655,60.17627641,112.21,112.1,0.024]
["bitfinex","SOLUSD",1644335555658,58.91202535,112.21,112.1,0.024]
["bitfinex","SOLUSD",1644335556863,58.91202535,112.21,112.1,13.4045]
["bitfinex","SOLUSD",1644335557258,61.01978084,112.21,112.1,13.4045]
["bitfinex","SOLUSD",1644335557660,62.2840319,112.21,112.1,0.024]
["bitfinex","SOLUSD",1644335558059,61.01978084,112.21,112.1,0.024]
["bitfinex","SOLUSD",1644335558958,62.2840319,112.21,112.1,0.024]
["bitfinex","SOLUSD",1644335559562,61.01978084,112.21,112.1,0.024]
["bitfinex","SOLUSD",1644335560661,45.53102535,112.21,112.1,0.024]
["bitfinex","SOLUSD",1644335560861,34.75102535,112.21,112.1,0.024]
["bitfinex","SOLUSD",1644335562763,34.75102535,112.21,112.1,13.4047]
["bitfinex","SOLUSD",1644335562963,34.75102535,112.21,112.11,3.78442552]
["bitfinex","SOLUSD",1644335563662,34.75102535,112.21,112.11,4.03442552]
["bitfinex","SOLUSD",1644335563865,34.75102535,112.21,112.13,13.3768]
["bitfinex","SOLUSD",1644335564265,34.75102535,112.21,112.11,0.024]
["bitfinex","SOLUSD",1644335564667,34.75102535,112.21,112.09,0.024]
["bitfinex","SOLUSD",1644335565067,34.75102535,112.21,112.09,14.95213299]
["bitfinex","SOLUSD",1644335565268,10.78,112.2,112.09,14.95213299]
["bitfinex","SOLUSD",1644335565868,10.78,112.2,112.11,13.3796]
["bitfinex","SOLUSD",1644335566469,1.26425106,112.22,112.11,13.3796]
["bitfinex","SOLUSD",1644335566671,49.98155106,112.24,112.12,12.61969079]
["bitfinex","SOLUSD",1644335566870,1.26425106,112.25,112.15,13.3734]
["bitfinex","SOLUSD",1644335567072,1.26425106,112.27,112.15,13.3734]
["bitfinex","SOLUSD",1644335567273,1.26425106,112.29,112.16,10.78]
["bitfinex","SOLUSD",1644335567569,39.05013847,112.28,112.17,4.34405594]
["bitfinex","SOLUSD",1644335567769,40.31438953,112.28,112.17,4.59405594]
["bitfinex","SOLUSD",1644335568169,39.05013847,112.28,112.17,4.59405594]
["bitfinex","SOLUSD",1644335568369,40.31438953,112.28,112.17,4.59405594]
["bitfinex","SOLUSD",1644335568570,39.05013847,112.28,112.19,13.3685]
["bitfinex","SOLUSD",1644335570170,40.31438953,112.28,112.19,13.3685]
["bitfinex","SOLUSD",1644335570370,39.05013847,112.28,112.19,13.3685]
["bitfinex","SOLUSD",1644335570572,40.31438953,112.28,112.19,13.3685]
["bitfinex","SOLUSD",1644335571074,42.42214502,112.28,112.17,13.3717]
["bitfinex","SOLUSD",1644335571271,42.42214502,112.28,112.14,10.78]
["bitfinex","SOLUSD",1644335571571,16.49925106,112.27,112.13,23.9313]
["bitfinex","SOLUSD",1644335571771,14.63985106,112.25,112.13,23.9313]
["bitfinex","SOLUSD",1644335571972,42.66495774,112.24,112.13,23.9313]
["bitfinex","SOLUSD",1644335572272,53.44495774,112.24,112.12,0.024]
["bitfinex","SOLUSD",1644335572475,3.37200655,112.23,112.12,0.024]
["bitfinex","SOLUSD",1644335572674,12.04425106,112.22,112.11,0.024]
["bitfinex","SOLUSD",1644335572874,25.42425106,112.22,112.11,0.024]
["bitfinex","SOLUSD",1644335573872,2.10775549,112.21,112.11,0.024]
["bitfinex","SOLUSD",1644335574072,13.3817,112.19,112.09,0.024]
["bitfinex","SOLUSD",1644335574474,2.10775549,112.18,112.07,23.0634]
["bitfinex","SOLUSD",1644335574776,2.10775549,112.18,112.07,0.024]
["bitfinex","SOLUSD",1644335574977,46.37822013,112.17,112.05,0.024]
["bitfinex","SOLUSD",1644335575677,46.37822013,112.17,112.07,13.3837]
["bitfinex","SOLUSD",1644335575678,10.78,112.17,112.07,13.3837]
["bitfinex","SOLUSD",1644335575874,1.26425106,112.19,112.07,13.3837]
["bitfinex","SOLUSD",1644335576076,1.26425106,112.21,112.08,15.34098257]
["bitfinex","SOLUSD",1644335576273,1.26425106,112.23,112.08,27.6218069]
["bitfinex","SOLUSD",1644335576476,1.26425106,112.23,112.09,15.36498257]
["bitfinex","SOLUSD",1644335576676,44.24027382,112.22,112.11,13.3754]
["bitfinex","SOLUSD",1644335576874,1.26425106,112.24,112.12,0.024]
["bitfinex","SOLUSD",1644335577073,58.68720651,112.28,112.13,10.78]
["bitfinex","SOLUSD",1644335577074,1.26425106,112.25,112.13,10.78]
["bitfinex","SOLUSD",1644335577273,1.26425106,112.28,112.13,66.00082433]
["bitfinex","SOLUSD",1644335577477,1.26425106,112.29,112.15,1.25082433]
["bitfinex","SOLUSD",1644335577676,1.26425106,112.3,112.15,18.03082433]
["bitfinex","SOLUSD",1644335577874,1.26425106,112.3,112.16,19.24637736]
["bitfinex","SOLUSD",1644335578075,1.26425106,112.3,112.17,55.41082433]
["bitfinex","SOLUSD",1644335578274,1.26425106,112.32,112.17,27.6218069]
["bitfinex","SOLUSD",1644335578475,1.26425106,112.32,112.18,1.84503274]
["bitfinex","SOLUSD",1644335578676,1.26425106,112.32,112.19,10.78]
["bitfinex","SOLUSD",1644335578874,44.56237173,112.31,112.2,1.87084431]
["bitfinex","SOLUSD",1644335579077,44.56237173,112.31,112.2,14.49587705]
["bitfinex","SOLUSD",1644335579274,1.26425106,112.32,112.21,1.84503274]
["bitfinex","SOLUSD",1644335579475,1.26425106,112.33,112.21,12.62503274]
["bitfinex","SOLUSD",1644335579678,1.29746389,112.35,112.21,29.38103274]
["bitfinex","SOLUSD",1644335579875,1.26425106,112.35,112.22,6.29703274]
["bitfinex","SOLUSD",1644335580080,1.26425106,112.35,112.23,10.78]
["bitfinex","SOLUSD",1644335580277,40.50244889,112.34,112.21,11.03]
["bitfinex","SOLUSD",1644335580478,40.50244889,112.34,112.21,44.546]
["bitfinex","SOLUSD",1644335580479,1.26425106,112.32,112.21,44.546]
["bitfinex","SOLUSD",1644335580677,1.26425106,112.32,112.19,74.6421]
["bitfinex","SOLUSD",1644335580880,3.37200655,112.32,112.2,0.25]
["bitfinex","SOLUSD",1644335581080,2.10775549,112.32,112.2,2.09503274]
["bitfinex","SOLUSD",1644335581278,1.26425106,112.33,112.21,1.84503274]
["bitfinex","SOLUSD",1644335581478,41.76669995,112.34,112.22,29.06485763]
["bitfinex","SOLUSD",1644335581678,40.50244889,112.34,112.22,29.06485763]
["bitfinex","SOLUSD",1644335581878,40.50244889,112.34,112.23,1.84503274]
["bitfinex","SOLUSD",1644335582278,40.50244889,112.34,112.23,2.09503274]
["bitfinex","SOLUSD",1644335582782,0.03321283,112.35,112.26,13.3602]
["bitfinex","SOLUSD",1644335582979,1.29746389,112.37,112.26,13.3602]
["bitfinex","SOLUSD",1644335583180,1.29746389,112.37,112.27,1.84503274]
["bitfinex","SOLUSD",1644335583379,0.03321283,112.37,112.27,1.84503274]
["bitfinex","SOLUSD",1644335583580,0.03321283,112.37,112.27,2.09503274]
["bitfinex","SOLUSD",1644335583780,35.22806476,112.36,112.29,13.3564]
["bitfinex","SOLUSD",1644335584381,35.22806476,112.36,112.29,15.20143274]
["bitfinex","SOLUSD",1644335584581,35.22806476,112.36,112.29,13.6064]
["bitfinex","SOLUSD",1644335584782,35.22806476,112.36,112.29,13.3564]
["bitfinex","SOLUSD",1644335585182,35.22806476,112.36,112.27,13.3584]
["bitfinex","SOLUSD",1644335585583,35.22806476,112.36,112.27,15.45343274]
["bitfinex","SOLUSD",1644335586204,35.22806476,112.36,112.27,2.09503274]
["bitfinex","SOLUSD",1644335586605,0.03321283,112.38,112.29,13.3564]
["bitfinex","SOLUSD",1644335586806,0.03321283,112.39,112.29,13.6064]
["bitfinex","SOLUSD",1644335587007,1.29746389,112.4,112.3,1.84503274]
["bitfinex","SOLUSD",1644335587307,0.03321283,112.42,112.3,12.87503274]
["bitfinex","SOLUSD",1644335587505,0.03321283,112.43,112.3,27.08904504]
["bitfinex","SOLUSD",1644335587706,0.03321283,112.43,112.33,13.3505]
["bitfinex","SOLUSD",1644335587911,2.14096832,112.43,112.33,13.3505]
["bitfinex","SOLUSD",1644335588108,2.14096832,112.43,112.31,44.4976]
["bitfinex","SOLUSD",1644335588308,2.14096832,112.43,112.31,0.25]
["bitfinex","SOLUSD",1644335588507,3.40521938,112.43,112.31,0.25]
["bitfinex","SOLUSD",1644335589007,2.14096832,112.43,112.31,0.25]
["bitfinex","SOLUSD",1644335589206,3.40521938,112.43,112.3,14.4640123]
["bitfinex","SOLUSD",1644335589408,3.40521938,112.43,112.3,0.25]
["bitfinex","SOLUSD",1644335589610,15.49576832,112.43,112.3,13.354]
["bitfinex","SOLUSD",1644335589809,10.78,112.42,112.27,131.1985]
["bitfinex","SOLUSD",1644335590009,16.52746389,112.42,112.27,75.9054]
["bitfinex","SOLUSD",1644335590210,3.40521938,112.41,112.27,75.9054]
["bitfinex","SOLUSD",1644335590414,48.3750991,112.4,112.27,75.9054]
["bitfinex","SOLUSD",1644335590612,50.48285459,112.4,112.27,75.9054]
["bitfinex","SOLUSD",1644335590814,2.10775549,112.39,112.27,75.9054]
["bitfinex","SOLUSD",1644335591012,0.03321283,112.39,112.27,89.5135]
["bitfinex","SOLUSD",1644335591214,57.31661193,112.4,112.27,89.5135]
["bitfinex","SOLUSD",1644335592713,43.95831193,112.4,112.27,89.5135]
["bitfinex","SOLUSD",1644335592918,43.95831193,112.4,112.28,1.84503274]
["bitfinex","SOLUSD",1644335593214,43.95831193,112.4,112.31,13.3536]
["bitfinex","SOLUSD",1644335593414,43.9250991,112.4,112.31,13.3536]
["bitfinex","SOLUSD",1644335593616,43.9250991,112.4,112.31,13.6036]
["bitfinex","SOLUSD",1644335595517,0.03321283,112.43,112.31,13.6036]
["bitfinex","SOLUSD",1644335595717,1.64096832,112.44,112.31,13.6036]
["bitfinex","SOLUSD",1644335596417,48.63418721,112.43,112.31,13.6036]
["bitfinex","SOLUSD",1644335596917,48.63418721,112.43,112.31,18.0526]
["bitfinex","SOLUSD",1644335597118,48.63418721,112.43,112.32,10.78]
["bitfinex","SOLUSD",1644335597317,48.63418721,112.43,112.35,13.3471]
["bitfinex","SOLUSD",1644335597518,34.9282,112.48,112.35,13.3471]
["bitfinex","SOLUSD",1644335597718,34.9282,112.48,112.35,13.5971]
["bitfinex","SOLUSD",1644335597917,34.9282,112.48,112.35,24.3771]
["bitfinex","SOLUSD",1644335598417,46.28698528,112.47,112.35,24.3771]
["bitfinex","SOLUSD",1644335599918,46.28698528,112.47,112.35,24.1271]
["bitfinex","SOLUSD",1644335601322,46.28698528,112.47,112.35,24.3771]
["bitfinex","SOLUSD",1644335603821,0.44661493,112.49,112.36,0.44]
["bitfinex","SOLUSD",1644335604027,2.50747751,112.53,112.4,121.0]
["bitfinex","SOLUSD",1644335604234,3.74638886,112.56,112.43,27.44]
["bitfinex","SOLUSD",1644335604423,2.18,112.61,112.45,3.29418121]
["bitfinex","SOLUSD",1644335604624,2.18,112.61,112.46,12.40478441]
["bitfinex","SOLUSD",1644335604822,1.25273957,112.6,112.48,0.44]
["bitfinex","SOLUSD",1644335605023,1.25273957,112.62,112.51,13.3265]
["bitfinex","SOLUSD",1644335605221,5.01016661,112.66,112.53,121.0]
["bitfinex","SOLUSD",1644335605422,5.01016661,112.66,112.54,0.44]
["bitfinex","SOLUSD",1644335605621,1.25199042,112.66,112.54,13.06166758]
["bitfinex","SOLUSD",1644335605831,1.25199042,112.67,112.55,1.84166758]
["bitfinex","SOLUSD",1644335606022,50.0945442,112.68,112.56,34.83670542]
["bitfinex","SOLUSD",1644335606222,50.0945442,112.68,112.56,35.08670542]
["bitfinex","SOLUSD",1644335606422,36.8014442,112.68,112.56,21.76630542]
["bitfinex","SOLUSD",1644335606621,40.16119011,112.68,112.56,21.51630542]
["bitfinex","SOLUSD",1644335606823,40.16119011,112.68,112.56,10.78]
["bitfinex","SOLUSD",1644335607023,1.25199042,112.67,112.56,10.78]
["bitfinex","SOLUSD",1644335607225,1.25199042,112.66,112.56,10.78]
["bitfinex","SOLUSD",1644335607525,2.10775549,112.66,112.54,10.78]
["bitfinex","SOLUSD",1644335607823,41.09576072,112.65,112.54,10.78]
["bitfinex","SOLUSD",1644335608227,2.10775549,112.64,112.54,10.78]
["bitfinex","SOLUSD",1644335608427,2.10775549,112.64,112.51,10.78]
["bitfinex","SOLUSD",1644335608725,40.08874243,112.63,112.51,8.57777827]
["bitfinex","SOLUSD",1644335608929,40.08874243,112.63,112.49,35.3444]
["bitfinex","SOLUSD",1644335609129,3.35974591,112.62,112.47,10.78]
["bitfinex","SOLUSD",1644335609324,1.25199042,112.61,112.39,48.1118]
["bitfinex","SOLUSD",1644335609525,2.162,112.6,112.44,10.78]
["bitfinex","SOLUSD",1644335609727,3.35974591,112.6,112.44,10.78]
["bitfinex","SOLUSD",1644335609925,41.90168761,112.59,112.44,10.78]
["bitfinex","SOLUSD",1644335610125,44.0094431,112.59,112.44,24.1142]
["bitfinex","SOLUSD",1644335610328,41.90168761,112.59,112.44,25.95851162]
["bitfinex","SOLUSD",1644335610526,41.90168761,112.59,112.45,0.44]
["bitfinex","SOLUSD",1644335610726,41.90168761,112.59,112.46,4.442]
["bitfinex","SOLUSD",1644335610926,41.90168761,112.59,112.48,9.52898722]
["bitfinex","SOLUSD",1644335611127,41.90168761,112.59,112.49,10.78]
["bitfinex","SOLUSD",1644335611327,41.90168761,112.59,112.5,2.23659577]
["bitfinex","SOLUSD",1644335611528,41.90168761,112.59,112.51,10.78]
["bitfinex","SOLUSD",1644335611827,41.90168761,112.59,112.51,11.03]
["bitfinex","SOLUSD",1644335612427,24.5994,112.64,112.51,10.78]
["bitfinex","SOLUSD",1644335612627,2.10775549,112.63,112.49,1.83990742]
["bitfinex","SOLUSD",1644335612827,15.44125549,112.63,112.45,13.3311]
["bitfinex","SOLUSD",1644335613031,14.62451154,112.62,112.46,10.78]
["bitfinex","SOLUSD",1644335613228,27.51226703,112.62,112.43,56.9045]
["bitfinex","SOLUSD",1644335613428,46.18574638,112.61,112.47,11.45176059]
["bitfinex","SOLUSD",1644335613631,10.78,112.6,112.44,10.78]
["bitfinex","SOLUSD",1644335613829,12.88775549,112.6,112.44,10.78]
["bitfinex","SOLUSD",1644335614530,12.88775549,112.6,112.44,11.03]
["bitfinex","SOLUSD",1644335614728,43.13272606,112.59,112.44,11.03]
["bitfinex","SOLUSD",1644335614929,45.24048155,112.59,112.44,10.78]
["bitfinex","SOLUSD",1644335615131,12.88775549,112.58,112.43,9.425]
["bitfinex","SOLUSD",1644335615328,15.07075549,112.58,112.43,9.425]
["bitfinex","SOLUSD",1644335615529,2.10775549,112.57,112.43,9.425]
["bitfinex","SOLUSD",1644335615728,55.45476117,112.56,112.44,8.824104]
["bitfinex","SOLUSD",1644335616131,55.45476117,112.56,112.44,9.074104]
["bitfinex","SOLUSD",1644335616132,42.11466117,112.56,112.44,9.074104]
["bitfinex","SOLUSD",1644335616928,42.11466117,112.56,112.44,0.25]
["bitfinex","SOLUSD",1644335617330,42.11466117,112.56,112.43,20.455]
["bitfinex","SOLUSD",1644335618332,44.22241666,112.56,112.43,20.205]
["bitfinex","SOLUSD",1644335618531,42.11466117,112.56,112.43,20.205]
["bitfinex","SOLUSD",1644335619335,44.22241666,112.56,112.43,20.205]
["bitfinex","SOLUSD",1644335619636,57.56151666,112.56,112.43,20.205]
["bitfinex","SOLUSD",1644335619834,42.11466117,112.56,112.43,20.205]
["bitfinex","SOLUSD",1644335620234,42.11466117,112.56,112.44,9.72013379]
["bitfinex","SOLUSD",1644335620635,42.11466117,112.56,112.46,2.0454492]
["bitfinex","SOLUSD",1644335621046,42.11466117,112.56,112.46,2.2954492]
["bitfinex","SOLUSD",1644335621737,42.11466117,112.56,112.46,0.25]
["bitfinex","SOLUSD",1644335622137,42.11466117,112.56,112.45,11.03]
["bitfinex","SOLUSD",1644335622637,42.11466117,112.56,112.45,21.01189546]
["bitfinex","SOLUSD",1644335623137,42.11466117,112.56,112.45,10.78]
["bitfinex","SOLUSD",1644335623346,44.22241666,112.56,112.45,10.78]
["bitfinex","SOLUSD",1644335623538,42.11466117,112.56,112.45,10.78]
["bitfinex","SOLUSD",1644335623939,1.25199042,112.6,112.45,64.5]
["bitfinex","SOLUSD",1644335624143,1.25199042,112.61,112.46,1.84506145]
["bitfinex","SOLUSD",1644335624339,1.25199042,112.61,112.47,10.78]
["bitfinex","SOLUSD",1644335624539,1.25199042,112.62,112.47,64.5]
["bitfinex","SOLUSD",1644335624741,1.25199042,112.63,112.48,1.84506145]
["bitfinex","SOLUSD",1644335624939,34.99681489,112.61,112.49,10.78]
["bitfinex","SOLUSD",1644335625342,34.99681489,112.61,112.49,11.03]
["bitfinex","SOLUSD",1644335625743,36.24880531,112.61,112.49,10.78]
["bitfinex","SOLUSD",1644335625945,2.10775549,112.6,112.47,10.78]
["bitfinex","SOLUSD",1644335626343,3.35974591,112.6,112.47,10.78]
["bitfinex","SOLUSD",1644335626746,41.91793603,112.59,112.47,10.78]
["bitfinex","SOLUSD",1644335626943,43.16992645,112.59,112.47,10.78]
["bitfinex","SOLUSD",1644335627567,43.16992645,112.59,112.46,2.89909146]
["bitfinex","SOLUSD",1644335627767,41.91793603,112.59,112.46,0.25]
["bitfinex","SOLUSD",1644335627967,45.27768194,112.59,112.45,24.1133]
["bitfinex","SOLUSD",1644335628168,1.25199042,112.58,112.44,10.78]
["bitfinex","SOLUSD",1644335628568,3.35974591,112.58,112.44,10.78]
["bitfinex","SOLUSD",1644335628769,13.3381,112.56,112.42,12.6463051]
["bitfinex","SOLUSD",1644335628967,46.02439724,112.55,112.42,12.6463051]
["bitfinex","SOLUSD",1644335629372,46.02439724,112.55,112.42,11.03]
["bitfinex","SOLUSD",1644335629769,46.02439724,112.55,112.42,12.87506145]
["bitfinex","SOLUSD",1644335630370,46.02439724,112.55,112.42,11.03]
["bitfinex","SOLUSD",1644335630871,47.27638766,112.55,112.42,10.78]
["bitfinex","SOLUSD",1644335631072,60.61618766,112.55,112.42,11.03]
["bitfinex","SOLUSD",1644335631271,60.37048531,112.55,112.42,11.03]
["bitfinex","SOLUSD",1644335631472,60.37048531,112.55,112.42,10.78]
["bitfinex","SOLUSD",1644335631674,1.25199042,112.54,112.42,10.78]
["bitfinex","SOLUSD",1644335631877,1.25199042,112.54,112.43,66.00476178]
["bitfinex","SOLUSD",1644335632073,1.25199042,112.54,112.44,64.5]
["bitfinex","SOLUSD",1644335632273,1.25199042,112.57,112.44,66.3406678]
["bitfinex","SOLUSD",1644335632473,1.25199042,112.58,112.45,1.8406678]
["bitfinex","SOLUSD",1644335632674,1.25199042,112.58,112.46,10.78]
["bitfinex","SOLUSD",1644335632873,1.25199042,112.56,112.46,10.78]
["bitfinex","SOLUSD",1644335633074,38.57667406,112.55,112.46,12.8706678]
["bitfinex","SOLUSD",1644335633276,38.57667406,112.55,112.46,12.6206678]
["bitfinex","SOLUSD",1644335633475,38.57667406,112.55,112.44,1.8406678]
["bitfinex","SOLUSD",1644335633676,1.25199042,112.54,112.43,59.2451]
["bitfinex","SOLUSD",1644335633978,1.25199042,112.53,112.43,59.2451]
["bitfinex","SOLUSD",1644335634180,39.75592182,112.52,112.44,2.69006594]
["bitfinex","SOLUSD",1644335634580,39.75592182,112.52,112.45,1.8406678]
["bitfinex","SOLUSD",1644335634775,39.75592182,112.52,112.45,2.0906678]
["bitfinex","SOLUSD",1644335635177,1.25199042,112.54,112.45,2.0906678]
["bitfinex","SOLUSD",1644335635577,1.25199042,112.55,112.45,2.0906678]
["bitfinex","SOLUSD",1644335635979,1.25199042,112.54,112.46,12.61630337]
["bitfinex","SOLUSD",1644335636178,46.35443796,112.54,112.46,12.61630337]
["bitfinex","SOLUSD",1644335636378,46.35443796,112.54,112.47,1.83630337]
["bitfinex","SOLUSD",1644335636578,1.25199042,112.56,112.47,12.61630337]
["bitfinex","SOLUSD",1644335636777,1.25199042,112.55,112.47,12.86630337]
["bitfinex","SOLUSD",1644335636981,1.25199042,112.56,112.48,1.83630337]
["bitfinex","SOLUSD",1644335637578,35.3354009,112.54,112.48,2.08630337]
["bitfinex","SOLUSD",1644335637979,36.58739132,112.54,112.48,2.08630337]
["bitfinex","SOLUSD",1644335640980,36.58739132,112.54,112.47,24.1114]
["bitfinex","SOLUSD",1644335641183,36.58739132,112.54,112.47,13.3314]
["bitfinex","SOLUSD",1644335641384,1.25199042,112.53,112.47,13.3314]
["bitfinex","SOLUSD",1644335641581,1.25199042,112.53,112.47,15.16770337]
["bitfinex","SOLUSD",1644335641780,1.25199042,112.54,112.47,15.16770337]
["bitfinex","SOLUSD",1644335642383,1.25199042,112.53,112.47,15.16770337]
["bitfinex","SOLUSD",1644335642581,36.26608492,112.53,112.47,15.16770337]
["bitfinex","SOLUSD",1644335643182,36.26608492,112.53,112.45,24.1142]
["bitfinex","SOLUSD",1644335643383,1.25199042,112.53,112.45,16.78]
["bitfinex","SOLUSD",1644335643583,1.25199042,112.54,112.46,1.83630337]
["bitfinex","SOLUSD",1644335643883,1.25199042,112.55,112.46,1.83630337]
["bitfinex","SOLUSD",1644335644189,1.25199042,112.55,112.46,8.08630337]
["bitfinex","SOLUSD",1644335644386,47.51695403,112.55,112.46,8.08630337]
["bitfinex","SOLUSD",1644335644584,47.51695403,112.55,112.46,6.0]
["bitfinex","SOLUSD",1644335644784,47.51695403,112.55,112.46,13.3332]
["bitfinex","SOLUSD",1644335645786,47.51695403,112.55,112.46,13.5832]
["bitfinex","SOLUSD",1644335646186,47.51695403,112.55,112.46,19.5832]
["bitfinex","SOLUSD",1644335646389,47.51695403,112.55,112.46,13.5832]
["bitfinex","SOLUSD",1644335647390,1.25199042,112.54,112.46,13.5832]
["bitfinex","SOLUSD",1644335647592,1.25199042,112.54,112.47,10.78]
["bitfinex","SOLUSD",1644335647789,1.25199042,112.55,112.48,13.3314]
["bitfinex","SOLUSD",1644335648190,1.25199042,112.55,112.48,13.5814]
["bitfinex","SOLUSD",1644335648590,1.25199042,112.56,112.48,13.5814]
["bitfinex","SOLUSD",1644335649389,1.25199042,112.56,112.48,24.3614]
["bitfinex","SOLUSD",1644335649789,43.79726712,112.55,112.48,24.3614]
["bitfinex","SOLUSD",1644335650194,1.25199042,112.56,112.48,30.3614]
["bitfinex","SOLUSD",1644335651091,1.25199042,112.56,112.48,30.1114]
["bitfinex","SOLUSD",1644335651290,45.50430113,112.56,112.48,30.1114]
["bitfinex","SOLUSD",1644335651694,46.75629155,112.56,112.48,30.1114]
["bitfinex","SOLUSD",1644335651993,46.75629155,112.56,112.48,24.1114]
["bitfinex","SOLUSD",1644335652193,46.75629155,112.56,112.48,24.3614]
["bitfinex","SOLUSD",1644335653290,46.75629155,112.56,112.48,26.20265921]
["bitfinex","SOLUSD",1644335653692,45.50430113,112.56,112.48,26.20265921]
["bitfinex","SOLUSD",1644335654091,45.50430113,112.56,112.48,25.95265921]
["bitfinex","SOLUSD",1644335654293,46.75629155,112.56,112.46,24.1142]
["bitfinex","SOLUSD",1644335654494,1.25199042,112.55,112.46,13.3342]
["bitfinex","SOLUSD",1644335654693,1.25199042,112.55,112.45,10.78]
["bitfinex","SOLUSD",1644335654694,41.23509465,112.54,112.45,10.78]
["bitfinex","SOLUSD",1644335654892,44.59484056,112.54,112.42,15.222]
["bitfinex","SOLUSD",1644335655093,41.23509465,112.54,112.42,15.222]
["bitfinex","SOLUSD",1644335655292,41.23509465,112.54,112.43,1.84125921]
["bitfinex","SOLUSD",1644335655495,42.48708507,112.54,112.44,13.3364]
["bitfinex","SOLUSD",1644335655694,1.25199042,112.53,112.44,13.3364]
["bitfinex","SOLUSD",1644335656094,1.25199042,112.52,112.44,13.5864]
["bitfinex","SOLUSD",1644335656295,1.25199042,112.53,112.44,15.42765921]
["bitfinex","SOLUSD",1644335656494,1.25199042,112.53,112.44,13.3364]
["bitfinex","SOLUSD",1644335656694,46.22272626,112.52,112.42,25.96035921]
["bitfinex","SOLUSD",1644335656897,46.22272626,112.52,112.43,0.25]
["bitfinex","SOLUSD",1644335658005,46.22272626,112.52,112.4,68.33227785]
["bitfinex","SOLUSD",1644335658006,59.56252626,112.52,112.4,68.33227785]
["bitfinex","SOLUSD",1644335658197,1.25199042,112.51,112.4,39.60975921]
["bitfinex","SOLUSD",1644335658399,48.14163651,112.5,112.4,26.26825921]
["bitfinex","SOLUSD",1644335659198,48.14163651,112.5,112.4,26.51825921]
["bitfinex","SOLUSD",1644335659799,13.3432,112.49,112.4,26.51825921]
["bitfinex","SOLUSD",1644335660099,48.34587684,112.48,112.4,26.51825921]
["bitfinex","SOLUSD",1644335660300,48.34587684,112.48,112.4,2.09125921]
["bitfinex","SOLUSD",1644335660502,1.25199042,112.5,112.4,2.09125921]
["bitfinex","SOLUSD",1644335660700,1.25199042,112.51,112.4,26.21355921]
["bitfinex","SOLUSD",1644335660900,1.25199042,112.52,112.4,26.21355921]
["bitfinex","SOLUSD",1644335661099,1.25199042,112.52,112.41,53.72]
["bitfinex","SOLUSD",1644335661299,1.25199042,112.53,112.42,10.78]
["bitfinex","SOLUSD",1644335661501,37.88132222,112.53,112.42,12.62128445]
["bitfinex","SOLUSD",1644335661700,37.88132222,112.53,112.43,1.84128445]
["bitfinex","SOLUSD",1644335661899,37.88132222,112.53,112.43,12.62128445]
["bitfinex","SOLUSD",1644335662099,37.88132222,112.53,112.43,12.87128445]
["bitfinex","SOLUSD",1644335662303,37.88132222,112.53,112.44,1.84128445]
["bitfinex","SOLUSD",1644335662704,37.88132222,112.53,112.44,15.42698445]
["bitfinex","SOLUSD",1644335663402,39.59418853,112.51,112.44,13.5857]
["bitfinex","SOLUSD",1644335664001,39.59418853,112.51,112.4,10.78]
["bitfinex","SOLUSD",1644335664201,39.59418853,112.51,112.38,4.445]
["bitfinex","SOLUSD",1644335664202,40.84617895,112.51,112.38,4.445]
["bitfinex","SOLUSD",1644335664402,1.25199042,112.49,112.38,4.445]
["bitfinex","SOLUSD",1644335664601,1.25199042,112.49,112.37,24.3791]
["bitfinex","SOLUSD",1644335665005,42.37473717,112.48,112.37,24.3791]
["bitfinex","SOLUSD",1644335665204,43.62672759,112.48,112.37,24.3791]
["bitfinex","SOLUSD",1644335665608,42.37473717,112.48,112.37,24.3791]
["bitfinex","SOLUSD",1644335665803,55.71953717,112.48,112.38,14.28133351]
["bitfinex","SOLUSD",1644335666209,55.71953717,112.48,112.38,13.3445]
["bitfinex","SOLUSD",1644335666806,55.71953717,112.48,112.37,10.78]
["bitfinex","SOLUSD",1644335667010,56.97152759,112.48,112.37,10.78]
["bitfinex","SOLUSD",1644335667205,56.97152759,112.48,112.36,38.0012]
["bitfinex","SOLUSD",1644335667907,56.97152759,112.48,112.36,38.2512]
["bitfinex","SOLUSD",1644335668906,55.71953717,112.48,112.36,38.2512]
["bitfinex","SOLUSD",1644335669911,56.97152759,112.48,112.36,38.2512]
["bitfinex","SOLUSD",1644335670109,55.71953717,112.48,112.36,38.2512]
["bitfinex","SOLUSD",1644335670912,57.82729266,112.48,112.36,38.0012]
["bitfinex","SOLUSD",1644335671113,12.03199042,112.47,112.33,22.8394]
["bitfinex","SOLUSD",1644335671412,12.03199042,112.47,112.29,520.16072028]
["bitfinex","SOLUSD",1644335671413,13.3531,112.43,112.29,520.16072028]
["bitfinex","SOLUSD",1644335671712,44.5103,112.44,112.27,1.25082433]
["bitfinex","SOLUSD",1644335671713,16.32474591,112.42,112.27,1.25082433]
["bitfinex","SOLUSD",1644335671912,0.30094105,112.41,112.24,1.25082433]
["bitfinex","SOLUSD",1644335672116,12.967,112.4,112.21,96.49942433]
["bitfinex","SOLUSD",1644335672312,1.25199042,112.39,112.21,95.2486]
["bitfinex","SOLUSD",1644335672516,13.3646,112.33,112.21,24.1437]
["bitfinex","SOLUSD",1644335672718,13.3646,112.33,112.21,13.3637]
["bitfinex","SOLUSD",1644335672911,13.3646,112.33,112.19,0.024]
["bitfinex","SOLUSD",1644335673315,13.3646,112.33,112.19,13.3899]
["bitfinex","SOLUSD",1644335673513,37.97240524,112.32,112.2,9.64431545]
["bitfinex","SOLUSD",1644335673717,37.97240524,112.32,112.2,11.4855215]
["bitfinex","SOLUSD",1644335673914,37.97240524,112.32,112.21,14.97623977]
["bitfinex","SOLUSD",1644335674213,35.5848,112.4,112.22,15.00783182]
["bitfinex","SOLUSD",1644335674415,23.5245,112.39,112.22,15.00783182]
["bitfinex","SOLUSD",1644335674616,23.5245,112.39,112.24,13.3598]
["bitfinex","SOLUSD",1644335674817,23.5245,112.39,112.22,13.17096989]
["bitfinex","SOLUSD",1644335675016,58.1347975,112.36,112.22,13.17096989]
["bitfinex","SOLUSD",1644335675215,60.24255299,112.36,112.22,10.78]
["bitfinex","SOLUSD",1644335675414,71.02255299,112.36,112.21,46.9747]
["bitfinex","SOLUSD",1644335675615,2.158,112.35,112.21,46.9747]
["bitfinex","SOLUSD",1644335676219,47.4816117,112.34,112.21,46.9747]
["bitfinex","SOLUSD",1644335676819,13.3645,112.33,112.21,60.3385]
["bitfinex","SOLUSD",1644335677018,13.3645,112.33,112.21,60.5885]
["bitfinex","SOLUSD",1644335677420,39.50482703,112.32,112.21,71.91308627]
["bitfinex","SOLUSD",1644335678523,38.50482703,112.32,112.21,84.53047881]
["bitfinex","SOLUSD",1644335678721,38.50482703,112.32,112.21,90.53047881]
["bitfinex","SOLUSD",1644335679219,13.3617,112.35,112.21,90.53047881]
["bitfinex","SOLUSD",1644335679429,48.0482,112.37,112.21,103.66551253]
["bitfinex","SOLUSD",1644335679619,13.3568,112.39,112.26,13.3571]
["bitfinex","SOLUSD",1644335679818,13.3568,112.39,112.26,24.3871]
["bitfinex","SOLUSD",1644335680020,10.78,112.43,112.27,1.83739254]
["bitfinex","SOLUSD",1644335680223,45.53644391,112.42,112.28,12.46669907]
["bitfinex","SOLUSD",1644335680622,45.53644391,112.42,112.28,20.55406483]
["bitfinex","SOLUSD",1644335681321,45.53644391,112.42,112.28,14.55406483]
["bitfinex","SOLUSD",1644335681521,45.53644391,112.42,112.3,13.3528]
["bitfinex","SOLUSD",1644335681522,58.88954391,112.42,112.3,13.3528]
["bitfinex","SOLUSD",1644335681924,60.9972994,112.42,112.28,10.78]
["bitfinex","SOLUSD",1644335682221,85.43185665,112.42,112.26,1.83736576]
["bitfinex","SOLUSD",1644335682422,85.43185665,112.42,112.26,12.34206394]
["bitfinex","SOLUSD",1644335682621,85.43185665,112.42,112.26,12.59206394]
["bitfinex","SOLUSD",1644335683021,85.43185665,112.42,112.26,10.75469818]
["bitfinex","SOLUSD",1644335683222,83.33385665,112.42,112.26,10.75469818]
["bitfinex","SOLUSD",1644335683722,83.33385665,112.42,112.26,24.11219818]
["bitfinex","SOLUSD",1644335684124,83.33385665,112.42,112.26,23.86219818]
["bitfinex","SOLUSD",1644335684525,83.33385665,112.42,112.27,10.78]
["bitfinex","SOLUSD",1644335684725,71.7772994,112.42,112.3,13.3544]
["bitfinex","SOLUSD",1644335684923,60.9972994,112.42,112.3,23.17308461]
["bitfinex","SOLUSD",1644335686928,60.9972994,112.42,112.3,29.17308461]
["bitfinex","SOLUSD",1644335687328,60.9972994,112.42,112.3,23.17308461]
["bitfinex","SOLUSD",1644335687629,60.9972994,112.42,112.3,29.17308461]
["bitfinex","SOLUSD",1644335688128,58.88954391,112.42,112.3,23.17308461]
["bitfinex","SOLUSD",1644335688328,58.88954391,112.42,112.3,23.42308461]
["bitfinex","SOLUSD",1644335688533,58.88954391,112.42,112.3,33.95308461]
["bitfinex","SOLUSD",1644335688728,58.88954391,112.42,112.3,40.20308461]
["bitfinex","SOLUSD",1644335689142,45.53644391,112.42,112.3,40.20308461]
["bitfinex","SOLUSD",1644335689331,45.53644391,112.42,112.34,13.3486]
["bitfinex","SOLUSD",1644335689733,22.821,112.46,112.34,13.5986]
["bitfinex","SOLUSD",1644335690731,47.87666127,112.45,112.34,33.65193093]
["bitfinex","SOLUSD",1644335691153,47.87666127,112.45,112.34,24.3786]
["bitfinex","SOLUSD",1644335692150,47.87666127,112.45,112.34,35.08582188]
["bitfinex","SOLUSD",1644335692550,61.22606127,112.45,112.34,35.08582188]
["bitfinex","SOLUSD",1644335692852,61.22606127,112.45,112.34,24.1286]
["bitfinex","SOLUSD",1644335693053,63.33381676,112.45,112.34,24.1286]
["bitfinex","SOLUSD",1644335693450,63.33381676,112.45,112.34,13.3486]
["bitfinex","SOLUSD",1644335693654,74.11381676,112.45,112.32,13.3517]
["bitfinex","SOLUSD",1644335693854,75.36580718,112.45,112.32,13.3517]
["bitfinex","SOLUSD",1644335694150,1.25199042,112.44,112.31,24.838]
["bitfinex","SOLUSD",1644335694350,13.3531,112.42,112.31,24.838]
["bitfinex","SOLUSD",1644335694551,41.9260061,112.41,112.31,24.838]
["bitfinex","SOLUSD",1644335695150,41.9260061,112.41,112.31,38.1911]
["bitfinex","SOLUSD",1644335696150,41.9260061,112.41,112.31,24.838]
["bitfinex","SOLUSD",1644335697351,55.2800061,112.41,112.31,24.838]
["bitfinex","SOLUSD",1644335697952,55.2800061,112.41,112.31,27.18299787]
["bitfinex","SOLUSD",1644335698152,55.2800061,112.41,112.31,25.088]
["bitfinex","SOLUSD",1644335699160,13.3518,112.43,112.32,10.29252583]
["bitfinex","SOLUSD",1644335699366,13.3518,112.43,112.32,21.07252583]
["bitfinex","SOLUSD",1644335699565,13.3518,112.43,112.32,21.32252583]
["bitfinex","SOLUSD",1644335699767,1.25199042,112.45,112.32,34.67232583]
["bitfinex","SOLUSD",1644335700167,34.64088029,112.44,112.32,34.67232583]
["bitfinex","SOLUSD",1644335700669,47.99078029,112.44,112.32,34.67232583]
["bitfinex","SOLUSD",1644335701165,49.24277071,112.44,112.32,24.3798]
["bitfinex","SOLUSD",1644335702168,49.24277071,112.44,112.33,11.91141666]
["bitfinex","SOLUSD",1644335702570,49.24277071,112.44,112.33,12.16141666]
["bitfinex","SOLUSD",1644335704171,49.24277071,112.44,112.33,0.25]
["bitfinex","SOLUSD",1644335704372,51.3505262,112.44,112.31,24.838]
["bitfinex","SOLUSD",1644335704571,1.25199042,112.42,112.3,10.78]
["bitfinex","SOLUSD",1644335704868,14.60729042,112.4,112.25,77.65702433]
["bitfinex","SOLUSD",1644335705070,14.60729042,112.4,112.26,10.78]
["bitfinex","SOLUSD",1644335705071,1.25199042,112.38,112.26,10.78]
["bitfinex","SOLUSD",1644335705271,42.57963018,112.37,112.26,10.78]
["bitfinex","SOLUSD",1644335705469,43.8316206,112.37,112.26,24.1379]
["bitfinex","SOLUSD",1644335705670,43.8316206,112.37,112.27,0.67666338]
["bitfinex","SOLUSD",1644335705870,42.57963018,112.37,112.26,24.1379]
["bitfinex","SOLUSD",1644335706472,13.3595,112.36,112.23,1.25082433]
["bitfinex","SOLUSD",1644335706672,13.3595,112.36,112.24,13.3603]
["bitfinex","SOLUSD",1644335706875,44.49230332,112.35,112.24,13.3603]
["bitfinex","SOLUSD",1644335707072,44.49230332,112.35,112.24,0.25]
["bitfinex","SOLUSD",1644335707472,13.3619,112.34,112.24,0.25]
["bitfinex","SOLUSD",1644335707675,35.7152912,112.33,112.24,0.25]
["bitfinex","SOLUSD",1644335707876,35.7152912,112.33,112.23,12.86179872]
["bitfinex","SOLUSD",1644335708273,35.7152912,112.33,112.23,25.47916448]
["bitfinex","SOLUSD",1644335708673,35.7152912,112.33,112.23,10.78]
["bitfinex","SOLUSD",1644335708874,35.7152912,112.33,112.24,13.361]
["bitfinex","SOLUSD",1644335709281,35.7152912,112.33,112.24,13.611]
["bitfinex","SOLUSD",1644335711278,35.7152912,112.33,112.25,2.8009094]
["bitfinex","SOLUSD",1644335711778,35.7152912,112.33,112.25,3.0509094]
["bitfinex","SOLUSD",1644335712178,35.7152912,112.33,112.24,13.361]
["bitfinex","SOLUSD",1644335712380,49.0775912,112.33,112.23,10.78]
["bitfinex","SOLUSD",1644335712580,49.0775912,112.33,112.22,73.0938]
["bitfinex","SOLUSD",1644335712781,49.0775912,112.33,112.22,62.3138]
["bitfinex","SOLUSD",1644335713079,61.96534669,112.33,112.21,0.024]
["bitfinex","SOLUSD",1644335714080,74.32834669,112.33,112.21,0.024]
["bitfinex","SOLUSD",1644335715481,74.32834669,112.33,112.19,0.024]
["bitfinex","SOLUSD",1644335715888,98.47814545,112.33,112.19,0.024]
["bitfinex","SOLUSD",1644335716082,16.11706564,112.32,112.19,0.024]
["bitfinex","SOLUSD",1644335716282,13.3719,112.28,112.17,0.024]
["bitfinex","SOLUSD",1644335716782,45.03106385,112.27,112.16,11.95679997]
["bitfinex","SOLUSD",1644335716988,45.03106385,112.27,112.17,1.83736576]
["bitfinex","SOLUSD",1644335717183,47.1359,112.32,112.18,1.07848537]
["bitfinex","SOLUSD",1644335717409,60.4997,112.32,112.18,54.79848537]
["bitfinex","SOLUSD",1644335717605,12.363,112.33,112.19,66.36136576]
["bitfinex","SOLUSD",1644335717806,12.363,112.33,112.2,4.453]
["bitfinex","SOLUSD",1644335718006,12.363,112.33,112.21,10.78]
["bitfinex","SOLUSD",1644335718207,35.8120081,112.32,112.23,13.3612]
["bitfinex","SOLUSD",1644335718406,13.3643,112.31,112.23,13.3612]
["bitfinex","SOLUSD",1644335718607,41.02531376,112.3,112.21,0.024]
["bitfinex","SOLUSD",1644335718808,41.02531376,112.3,112.2,4.453]
["bitfinex","SOLUSD",1644335719407,54.39141376,112.3,112.2,17.8203]
["bitfinex","SOLUSD",1644335719611,54.39141376,112.3,112.21,9.62074011]
["bitfinex","SOLUSD",1644335720009,41.02531376,112.3,112.2,0.024]
["bitfinex","SOLUSD",1644335720308,41.02531376,112.3,112.19,17.054]
["bitfinex","SOLUSD",1644335720709,41.02531376,112.3,112.19,12.89136576]
["bitfinex","SOLUSD",1644335720909,41.02531376,112.3,112.22,13.3643]
["bitfinex","SOLUSD",1644335721109,41.02531376,112.3,112.22,22.7288406]
["bitfinex","SOLUSD",1644335721310,41.02531376,112.3,112.22,33.7588406]
["bitfinex","SOLUSD",1644335721710,41.02531376,112.3,112.22,24.3943]
["bitfinex","SOLUSD",1644335722912,41.02531376,112.3,112.22,24.1443]
["bitfinex","SOLUSD",1644335723313,41.02531376,112.3,112.22,24.3943]
["bitfinex","SOLUSD",1644335723912,41.02531376,112.3,112.22,24.1443]
["bitfinex","SOLUSD",1644335724112,41.02531376,112.3,112.22,30.1443]
["bitfinex","SOLUSD",1644335724314,41.02531376,112.3,112.22,24.1443]
["bitfinex","SOLUSD",1644335724912,41.02531376,112.3,112.22,13.3643]
["bitfinex","SOLUSD",1644335725712,41.02531376,112.3,112.2,0.024]
["bitfinex","SOLUSD",1644335725915,54.39101376,112.3,112.2,13.3675]
["bitfinex","SOLUSD",1644335727118,56.49876925,112.3,112.19,0.024]
["bitfinex","SOLUSD",1644335727320,13.3728,112.26,112.17,0.024]
["bitfinex","SOLUSD",1644335727717,13.3728,112.26,112.14,22.5814]
["bitfinex","SOLUSD",1644335727718,15.48055549,112.26,112.14,22.5814]
["bitfinex","SOLUSD",1644335727916,41.67402114,112.25,112.14,22.5814]
["bitfinex","SOLUSD",1644335728115,41.67402114,112.25,112.14,22.5574]
["bitfinex","SOLUSD",1644335728316,41.67402114,112.25,112.13,55.381]
["bitfinex","SOLUSD",1644335728516,41.67402114,112.25,112.13,44.601]
["bitfinex","SOLUSD",1644335728716,13.3747,112.24,112.15,13.3734]
["bitfinex","SOLUSD",1644335728915,42.61304252,112.23,112.15,13.3734]
["bitfinex","SOLUSD",1644335731521,13.3735,112.25,112.15,13.3734]
["bitfinex","SOLUSD",1644335731721,10.78,112.29,112.15,26.24076576]
["bitfinex","SOLUSD",1644335731923,10.78,112.29,112.15,26.26476576]
["bitfinex","SOLUSD",1644335732121,70.7902,112.3,112.15,26.26476576]
["bitfinex","SOLUSD",1644335732522,43.72444785,112.29,112.15,103.29806576]
["bitfinex","SOLUSD",1644335732725,43.72444785,112.29,112.16,27.7694]
["bitfinex","SOLUSD",1644335732923,43.72444785,112.29,112.19,13.366]
["bitfinex","SOLUSD",1644335733224,43.72444785,112.29,112.19,24.396]
["bitfinex","SOLUSD",1644335733423,43.72444785,112.29,112.19,26.23336576]
["bitfinex","SOLUSD",1644335733724,43.72444785,112.29,112.19,25.98336576]
["bitfinex","SOLUSD",1644335733926,43.72444785,112.29,112.19,24.146]
["bitfinex","SOLUSD",1644335734126,43.72444785,112.29,112.19,24.396]
["bitfinex","SOLUSD",1644335734526,43.72444785,112.29,112.19,24.146]
["bitfinex","SOLUSD",1644335734828,43.72444785,112.29,112.19,10.78]
["bitfinex","SOLUSD",1644335735025,69.98040334,112.29,112.18,0.024]
["bitfinex","SOLUSD",1644335735225,69.98040334,112.29,112.17,13.3945]
["bitfinex","SOLUSD",1644335735427,71.23239376,112.29,112.17,13.3945]
["bitfinex","SOLUSD",1644335736529,27.50794591,112.29,112.17,13.3945]
["bitfinex","SOLUSD",1644335736726,2.181,112.31,112.18,121.0]
["bitfinex","SOLUSD",1644335736727,13.3676,112.31,112.18,121.0]
["bitfinex","SOLUSD",1644335736927,1.26245618,112.33,112.21,13.3653]
["bitfinex","SOLUSD",1644335737127,1.26245618,112.34,112.22,10.78]
["bitfinex","SOLUSD",1644335737333,1.26245618,112.36,112.23,53.72]
["bitfinex","SOLUSD",1644335737532,1.26245618,112.36,112.24,15.232]
["bitfinex","SOLUSD",1644335737729,1.26245618,112.37,112.25,53.72]
["bitfinex","SOLUSD",1644335737928,1.26245618,112.39,112.26,15.23]
["bitfinex","SOLUSD",1644335738127,3.79076948,112.45,112.26,15.23]
["bitfinex","SOLUSD",1644335738128,1.26245618,112.41,112.26,76.79751332]
["bitfinex","SOLUSD",1644335738329,1.26245618,112.41,112.27,0.44]
["bitfinex","SOLUSD",1644335738527,1.26245618,112.43,112.28,64.94]
["bitfinex","SOLUSD",1644335738729,41.54509553,112.42,112.28,80.57553329]
["bitfinex","SOLUSD",1644335738932,41.54509553,112.42,112.29,1.84751332]
["bitfinex","SOLUSD",1644335739129,41.54509553,112.42,112.3,10.78]
["bitfinex","SOLUSD",1644335739334,41.54509553,112.42,112.33,13.3492]
["bitfinex","SOLUSD",1644335739533,42.80755171,112.42,112.33,13.3492]
["bitfinex","SOLUSD",1644335739730,1.26245618,112.4,112.31,10.78]
["bitfinex","SOLUSD",1644335739935,43.07801119,112.39,112.31,10.78]
["bitfinex","SOLUSD",1644335740333,41.81555501,112.39,112.28,10.78]
["bitfinex","SOLUSD",1644335740731,41.81555501,112.39,112.28,16.78]
["bitfinex","SOLUSD",1644335740933,1.26245618,112.4,112.29,13.3565]
["bitfinex","SOLUSD",1644335741132,1.26245618,112.41,112.3,10.78]
["bitfinex","SOLUSD",1644335741334,1.26245618,112.42,112.27,71.6991]
["bitfinex","SOLUSD",1644335741533,1.26245618,112.4,112.27,71.6991]
["bitfinex","SOLUSD",1644335741933,47.15832522,112.39,112.27,71.6991]
["bitfinex","SOLUSD",1644335742335,61.7789814,112.39,112.28,13.3575]
["bitfinex","SOLUSD",1644335742537,61.7789814,112.39,112.27,22.9984]
["bitfinex","SOLUSD",1644335742732,61.7789814,112.39,112.26,10.78]
["bitfinex","SOLUSD",1644335743133,48.4207814,112.39,112.26,12.62378718]
["bitfinex","SOLUSD",1644335743433,48.4207814,112.39,112.26,25.98368718]
["bitfinex","SOLUSD",1644335743657,48.4207814,112.39,112.26,26.23368718]
["bitfinex","SOLUSD",1644335744057,47.15832522,112.39,112.26,26.23368718]
["bitfinex","SOLUSD",1644335744456,47.15832522,112.39,112.26,24.3899]
["bitfinex","SOLUSD",1644335744656,47.15832522,112.39,112.26,13.3599]
["bitfinex","SOLUSD",1644335744657,60.51642522,112.39,112.26,13.3599]
["bitfinex","SOLUSD",1644335745162,47.15832522,112.39,112.27,10.78]
["bitfinex","SOLUSD",1644335745357,47.15832522,112.39,112.29,13.3562]
["bitfinex","SOLUSD",1644335745557,47.15832522,112.39,112.29,24.1362]
["bitfinex","SOLUSD",1644335745958,47.15832522,112.39,112.29,24.3862]
["bitfinex","SOLUSD",1644335746156,47.15832522,112.39,112.29,13.6062]
["bitfinex","SOLUSD",1644335746557,47.15832522,112.39,112.29,24.3862]
["bitfinex","SOLUSD",1644335747159,47.15832522,112.39,112.3,1.84390514]
["bitfinex","SOLUSD",1644335747358,47.15832522,112.39,112.31,13.3536]
["bitfinex","SOLUSD",1644335747958,47.15832522,112.39,112.28,12.62390514]
["bitfinex","SOLUSD",1644335748158,47.15832522,112.39,112.28,10.78]
["bitfinex","SOLUSD",1644335748558,47.15832522,112.39,112.28,24.1379]
["bitfinex","SOLUSD",1644335749761,60.51672522,112.39,112.28,24.1379]
["bitfinex","SOLUSD",1644335750659,60.51672522,112.39,112.28,10.78]
["bitfinex","SOLUSD",1644335751060,60.51672522,112.39,112.28,11.03]
["bitfinex","SOLUSD",1644335751862,60.51672522,112.39,112.28,12.87390514]
["bitfinex","SOLUSD",1644335752768,60.51672522,112.39,112.28,26.23170514]
["bitfinex","SOLUSD",1644335754265,47.15832522,112.39,112.28,26.23170514]
["bitfinex","SOLUSD",1644335754669,13.3556,112.41,112.28,26.23170514]
["bitfinex","SOLUSD",1644335754865,24.5467,112.42,112.28,85.95170514]
["bitfinex","SOLUSD",1644335755067,24.5467,112.42,112.28,99.92972511]
["bitfinex","SOLUSD",1644335755865,37.35135833,112.41,112.28,99.92972511]
["bitfinex","SOLUSD",1644335756265,37.35135833,112.41,112.28,46.20972511]
["bitfinex","SOLUSD",1644335756465,37.35135833,112.41,112.28,26.23170514]
["bitfinex","SOLUSD",1644335757870,50.70625833,112.41,112.28,26.23170514]
["bitfinex","SOLUSD",1644335758067,37.35135833,112.41,112.28,79.95170514]
["bitfinex","SOLUSD",1644335758268,37.35135833,112.41,112.28,26.23170514]
["bitfinex","SOLUSD",1644335758472,37.35135833,112.41,112.28,79.95170514]
["bitfinex","SOLUSD",1644335758669,37.35135833,112.41,112.28,85.95170514]
["bitfinex","SOLUSD",1644335758869,37.35135833,112.41,112.28,99.92972511]
["bitfinex","SOLUSD",1644335759067,48.211,112.43,112.28,99.92972511]
["bitfinex","SOLUSD",1644335759268,48.211,112.43,112.28,124.40292511]
["bitfinex","SOLUSD",1644335759470,48.211,112.43,112.28,137.62275133]
["bitfinex","SOLUSD",1644335760068,41.75468827,112.42,112.28,137.62275133]
["bitfinex","SOLUSD",1644335762973,41.75468827,112.42,112.28,83.65275133]
["bitfinex","SOLUSD",1644335763170,55.10778827,112.42,112.28,83.65275133]
["bitfinex","SOLUSD",1644335763372,56.37024445,112.42,112.28,83.65275133]
["bitfinex","SOLUSD",1644335764372,1.26245618,112.41,112.28,83.90275133]
["bitfinex","SOLUSD",1644335764571,41.90370851,112.4,112.28,83.90275133]
["bitfinex","SOLUSD",1644335764971,43.16616469,112.4,112.28,83.90275133]
["bitfinex","SOLUSD",1644335765372,41.90370851,112.4,112.28,83.90275133]
["bitfinex","SOLUSD",1644335765576,43.16616469,112.4,112.28,83.90275133]
["bitfinex","SOLUSD",1644335765974,41.90370851,112.4,112.28,83.90275133]
["bitfinex","SOLUSD",1644335767073,43.16616469,112.4,112.28,83.90275133]
["bitfinex","SOLUSD",1644335767272,1.26245618,112.39,112.28,83.90275133]
["bitfinex","SOLUSD",1644335767476,45.62929321,112.38,112.28,83.90275133]
["bitfinex","SOLUSD",1644335767674,45.62929321,112.38,112.28,70.68292511]
["bitfinex","SOLUSD",1644335768476,14.61665618,112.41,112.28,71.93374944]
["bitfinex","SOLUSD",1644335768675,14.61665618,112.41,112.29,1.25082433]
["bitfinex","SOLUSD",1644335768875,1.26245618,112.41,112.32,13.3525]
["bitfinex","SOLUSD",1644335769075,1.26245618,112.42,112.32,13.3525]
["bitfinex","SOLUSD",1644335769277,1.26245618,112.42,112.33,1.84261627]
["bitfinex","SOLUSD",1644335769475,48.00173148,112.42,112.33,1.84261627]
["bitfinex","SOLUSD",1644335769677,1.26245618,112.41,112.33,2.09261627]
["bitfinex","SOLUSD",1644335769875,46.7392753,112.42,112.33,15.44511627]
["bitfinex","SOLUSD",1644335769876,48.00173148,112.42,112.33,15.44511627]
["bitfinex","SOLUSD",1644335770075,46.7392753,112.42,112.34,1.84261627]
["bitfinex","SOLUSD",1644335770275,46.7392753,112.42,112.34,2.09261627]
["bitfinex","SOLUSD",1644335771477,46.2392753,112.42,112.35,13.3497]
["bitfinex","SOLUSD",1644335772078,47.50173148,112.42,112.35,13.3497]
["bitfinex","SOLUSD",1644335773284,47.50173148,112.42,112.33,13.3518]
["bitfinex","SOLUSD",1644335773481,1.26245618,112.41,112.3,93.1404]
["bitfinex","SOLUSD",1644335773680,46.2392753,112.42,112.28,24.72241619]
["bitfinex","SOLUSD",1644335773681,1.26245618,112.4,112.28,24.72241619]
["bitfinex","SOLUSD",1644335774082,1.26245618,112.38,112.26,60.12395716]
["bitfinex","SOLUSD",1644335774281,48.36377676,112.37,112.26,60.12395716]
["bitfinex","SOLUSD",1644335774681,61.72217676,112.37,112.29,13.3567]
["bitfinex","SOLUSD",1644335775484,61.72217676,112.37,112.26,46.39211619]
["bitfinex","SOLUSD",1644335775684,61.72217676,112.37,112.26,0.024]
["bitfinex","SOLUSD",1644335775888,54.46339797,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644335776086,54.46339797,112.35,112.26,0.024]
["bitfinex","SOLUSD",1644335776283,54.46339797,112.35,112.25,1.59116905]
["bitfinex","SOLUSD",1644335776484,54.46339797,112.35,112.25,3.43378524]
["bitfinex","SOLUSD",1644335776684,54.46339797,112.35,112.26,13.3615]
["bitfinex","SOLUSD",1644335778387,54.46339797,112.35,112.25,1.86661619]
["bitfinex","SOLUSD",1644335778595,55.72585415,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644335778786,10.78,112.34,112.23,0.024]
["bitfinex","SOLUSD",1644335778987,12.04245618,112.34,112.22,1.86661619]
["bitfinex","SOLUSD",1644335779187,13.3655,112.31,112.22,1.86661619]
["bitfinex","SOLUSD",1644335779386,47.32154329,112.3,112.22,14.89439649]
["bitfinex","SOLUSD",1644335779586,47.32154329,112.3,112.22,14.87039649]
["bitfinex","SOLUSD",1644335779988,47.32154329,112.3,112.22,15.12039649]
["bitfinex","SOLUSD",1644335780689,13.3655,112.31,112.22,28.48569649]
["bitfinex","SOLUSD",1644335780892,12.04245618,112.35,112.22,55.68354268]
["bitfinex","SOLUSD",1644335781088,22.925,112.36,112.22,66.48754268]
["bitfinex","SOLUSD",1644335781288,22.925,112.36,112.23,0.024]
["bitfinex","SOLUSD",1644335781488,22.925,112.36,112.23,10.804]
["bitfinex","SOLUSD",1644335781688,36.69984377,112.35,112.24,16.3281412]
["bitfinex","SOLUSD",1644335782090,36.69984377,112.35,112.25,1.84261619]
["bitfinex","SOLUSD",1644335782291,36.69984377,112.35,112.25,2.09261619]
["bitfinex","SOLUSD",1644335782492,36.69984377,112.35,112.26,10.29859568]
["bitfinex","SOLUSD",1644335782693,36.69984377,112.35,112.26,23.65789568]
["bitfinex","SOLUSD",1644335782892,36.69984377,112.35,112.27,1.83824735]
["bitfinex","SOLUSD",1644335783293,36.69984377,112.35,112.27,2.08824735]
["bitfinex","SOLUSD",1644335783796,36.69984377,112.35,112.28,3.21268966]
["bitfinex","SOLUSD",1644335783993,36.69984377,112.35,112.29,13.3581]
["bitfinex","SOLUSD",1644335784198,22.7601,112.38,112.29,15.44634735]
["bitfinex","SOLUSD",1644335784393,23.92505618,112.39,112.3,1.83824735]
["bitfinex","SOLUSD",1644335784394,1.26245618,112.39,112.3,1.83824735]
["bitfinex","SOLUSD",1644335784694,1.26245618,112.4,112.3,2.08824735]
["bitfinex","SOLUSD",1644335785111,1.26245618,112.41,112.31,1.83824735]
["bitfinex","SOLUSD",1644335785312,39.18185815,112.4,112.31,2.08824735]
["bitfinex","SOLUSD",1644335785611,39.18185815,112.4,112.32,1.83824735]
["bitfinex","SOLUSD",1644335785811,39.18185815,112.4,112.32,15.44224735]
["bitfinex","SOLUSD",1644335786712,52.53585815,112.4,112.32,1.83824735]
["bitfinex","SOLUSD",1644335786912,52.53585815,112.4,112.28,12.61824735]
["bitfinex","SOLUSD",1644335787112,1.26245618,112.38,112.28,1.83824735]
["bitfinex","SOLUSD",1644335787313,37.78585096,112.37,112.29,1.83824735]
["bitfinex","SOLUSD",1644335787714,37.78585096,112.37,112.27,47.74864735]
["bitfinex","SOLUSD",1644335787913,52.40580714,112.37,112.27,15.19794735]
["bitfinex","SOLUSD",1644335788213,52.40580714,112.37,112.27,13.3597]
["bitfinex","SOLUSD",1644335788413,1.26245618,112.36,112.27,13.3597]
["bitfinex","SOLUSD",1644335788614,39.30549423,112.35,112.27,13.3597]
["bitfinex","SOLUSD",1644335789016,13.3607,112.34,112.27,13.3597]
["bitfinex","SOLUSD",1644335789221,36.07562384,112.33,112.27,13.3597]
["bitfinex","SOLUSD",1644335790217,49.43762384,112.33,112.25,15.22424735]
["bitfinex","SOLUSD",1644335790517,49.43762384,112.33,112.25,15.20024735]
["bitfinex","SOLUSD",1644335795825,49.43762384,112.33,112.25,13.362]
["bitfinex","SOLUSD",1644335796226,49.43762384,112.33,112.25,15.07933567]
["bitfinex","SOLUSD",1644335796427,49.43762384,112.33,112.25,13.362]
["bitfinex","SOLUSD",1644335799029,4.68847915,112.38,112.3,174.72]
["bitfinex","SOLUSD",1644335799030,2.50547915,112.38,112.3,174.72]
["bitfinex","SOLUSD",1644335799225,2.52466316,112.43,112.33,1.84789208]
["bitfinex","SOLUSD",1644335799426,2.52466316,112.47,112.33,10.78]
["bitfinex","SOLUSD",1644335799625,5.04932632,112.47,112.33,11.03]
["bitfinex","SOLUSD",1644335799827,43.92916972,112.46,112.33,11.03]
["bitfinex","SOLUSD",1644335800026,15.87476316,112.45,112.34,1.84789208]
["bitfinex","SOLUSD",1644335800225,2.52466316,112.42,112.26,10.78]
["bitfinex","SOLUSD",1644335800425,12.962,112.41,112.23,34.7004]
["bitfinex","SOLUSD",1644335800630,23.4524,112.4,112.26,0.024]
["bitfinex","SOLUSD",1644335800827,34.2324,112.4,112.25,10.78]
["bitfinex","SOLUSD",1644335801027,13.359,112.38,112.26,13.3611]
["bitfinex","SOLUSD",1644335801327,34.6737456,112.37,112.27,3.75408546]
["bitfinex","SOLUSD",1644335801530,34.6737456,112.37,112.26,0.024]
["bitfinex","SOLUSD",1644335801731,34.6737456,112.37,112.25,55.3319]
["bitfinex","SOLUSD",1644335802430,48.0330456,112.37,112.26,13.3606]
["bitfinex","SOLUSD",1644335802631,58.8130456,112.37,112.26,13.3846]
["bitfinex","SOLUSD",1644335802929,48.75307118,112.35,112.26,0.024]
["bitfinex","SOLUSD",1644335803128,48.75307118,112.35,112.24,0.024]
["bitfinex","SOLUSD",1644335804732,13.3642,112.33,112.24,13.3873]
["bitfinex","SOLUSD",1644335804934,40.21384015,112.32,112.24,13.3873]
["bitfinex","SOLUSD",1644335805133,40.21384015,112.32,112.24,13.6133]
["bitfinex","SOLUSD",1644335806235,53.57864015,112.32,112.24,0.25]
["bitfinex","SOLUSD",1644335806641,40.21384015,112.32,112.23,0.25]
["bitfinex","SOLUSD",1644335806838,40.21384015,112.32,112.22,58.06013826]
["bitfinex","SOLUSD",1644335807036,40.21384015,112.32,112.23,14.82359775]
["bitfinex","SOLUSD",1644335807236,40.21384015,112.32,112.24,13.3638]
["bitfinex","SOLUSD",1644335807237,53.57854015,112.32,112.24,13.3638]
["bitfinex","SOLUSD",1644335807436,53.57854015,112.32,112.22,0.024]
["bitfinex","SOLUSD",1644335807637,53.57854015,112.32,112.21,37.171414]
["bitfinex","SOLUSD",1644335807939,53.57854015,112.32,112.21,51.99501175]
["bitfinex","SOLUSD",1644335808138,53.57854015,112.32,112.22,9.58096118]
["bitfinex","SOLUSD",1644335808338,40.21384015,112.32,112.24,3.93032416]
["bitfinex","SOLUSD",1644335808539,33.9671,112.35,112.24,3.93032416]
["bitfinex","SOLUSD",1644335808740,33.9671,112.35,112.24,4.18032416]
["bitfinex","SOLUSD",1644335808741,23.1871,112.35,112.24,4.18032416]
["bitfinex","SOLUSD",1644335808938,23.1871,112.35,112.24,6.0195278]
["bitfinex","SOLUSD",1644335809141,23.1871,112.35,112.24,4.18032416]
["bitfinex","SOLUSD",1644335809541,38.07379349,112.34,112.24,4.18032416]
["bitfinex","SOLUSD",1644335809739,38.07379349,112.34,112.24,17.54322416]
["bitfinex","SOLUSD",1644335810544,38.07379349,112.34,112.24,32.36682191]
["bitfinex","SOLUSD",1644335810742,38.07379349,112.34,112.26,9.58096118]
["bitfinex","SOLUSD",1644335810946,13.30466316,112.41,112.26,20.36096118]
["bitfinex","SOLUSD",1644335811142,13.3563,112.4,112.27,13.3575]
["bitfinex","SOLUSD",1644335811343,13.3563,112.4,112.27,13.6075]
["bitfinex","SOLUSD",1644335811847,34.89638361,112.39,112.27,13.6075]
["bitfinex","SOLUSD",1644335812042,34.89638361,112.39,112.28,3.93032416]
["bitfinex","SOLUSD",1644335812245,48.25388361,112.39,112.28,4.18032416]
["bitfinex","SOLUSD",1644335812444,48.25388361,112.39,112.31,13.3547]
["bitfinex","SOLUSD",1644335812445,34.89638361,112.39,112.31,13.3547]
["bitfinex","SOLUSD",1644335812843,34.89638361,112.39,112.32,3.93032416]
["bitfinex","SOLUSD",1644335813245,34.89638361,112.39,112.32,4.18032416]
["bitfinex","SOLUSD",1644335813544,34.89638361,112.39,112.32,0.25]
["bitfinex","SOLUSD",1644335813744,2.52466316,112.43,112.33,13.3527]
["bitfinex","SOLUSD",1644335813945,2.183,112.45,112.33,13.3527]
["bitfinex","SOLUSD",1644335813946,2.52466316,112.45,112.33,13.3527]
["bitfinex","SOLUSD",1644335814144,2.52466316,112.45,112.33,13.6027]
["bitfinex","SOLUSD",1644335814845,44.64242329,112.44,112.33,13.6027]
["bitfinex","SOLUSD",1644335815244,46.75017878,112.44,112.33,0.25]
["bitfinex","SOLUSD",1644335815449,60.05484194,112.44,112.31,13.3545]
["bitfinex","SOLUSD",1644335815644,2.52466316,112.42,112.31,13.3545]
["bitfinex","SOLUSD",1644335815844,13.3557,112.4,112.31,13.3545]
["bitfinex","SOLUSD",1644335816246,39.00640858,112.39,112.29,13.3568]
["bitfinex","SOLUSD",1644335816450,39.00640858,112.39,112.26,10.78]
["bitfinex","SOLUSD",1644335816646,41.11416407,112.39,112.25,0.024]
["bitfinex","SOLUSD",1644335817045,39.00640858,112.39,112.25,14.84759775]
["bitfinex","SOLUSD",1644335817246,39.00640858,112.39,112.26,55.03717395]
["bitfinex","SOLUSD",1644335817448,39.00640858,112.39,112.28,3.00041139]
["bitfinex","SOLUSD",1644335817846,39.00640858,112.39,112.28,3.25041139]
["bitfinex","SOLUSD",1644335818047,39.00640858,112.39,112.28,2.75041139]
["bitfinex","SOLUSD",1644335818571,39.00640858,112.39,112.31,10.34356723]
["bitfinex","SOLUSD",1644335818776,24.5387,112.41,112.31,10.59356723]
["bitfinex","SOLUSD",1644335819072,22.8653,112.42,112.31,10.59356723]
["bitfinex","SOLUSD",1644335819270,22.8653,112.42,112.31,21.37356723]
["bitfinex","SOLUSD",1644335819670,43.93878789,112.41,112.31,21.37356723]
["bitfinex","SOLUSD",1644335820872,43.93878789,112.41,112.32,13.3536]
["bitfinex","SOLUSD",1644335821272,43.93878789,112.41,112.32,13.6036]
["bitfinex","SOLUSD",1644335822077,43.93878789,112.41,112.32,13.3536]
["bitfinex","SOLUSD",1644335822674,43.93878789,112.41,112.29,44.5149]
["bitfinex","SOLUSD",1644335822879,43.93878789,112.41,112.3,13.3557]
["bitfinex","SOLUSD",1644335823075,59.40064338,112.41,112.3,13.3557]
["bitfinex","SOLUSD",1644335823273,61.92530654,112.41,112.3,13.3557]
["bitfinex","SOLUSD",1644335823475,72.70530654,112.41,112.3,13.3557]
["bitfinex","SOLUSD",1644335823676,72.70530654,112.41,112.25,81.09089703]
["bitfinex","SOLUSD",1644335823975,26.8807,112.4,112.26,13.3605]
["bitfinex","SOLUSD",1644335824179,10.78,112.39,112.26,13.3605]
["bitfinex","SOLUSD",1644335824382,12.88775549,112.39,112.26,13.3605]
["bitfinex","SOLUSD",1644335824578,15.41241865,112.39,112.26,13.3605]
["bitfinex","SOLUSD",1644335824775,15.41241865,112.39,112.25,0.024]
["bitfinex","SOLUSD",1644335824776,13.362,112.36,112.25,0.024]
["bitfinex","SOLUSD",1644335825775,41.4513744,112.35,112.25,10.00564566]
["bitfinex","SOLUSD",1644335825977,43.03920968,112.33,112.25,23.36794566]
["bitfinex","SOLUSD",1644335826177,43.03920968,112.33,112.25,23.34394566]
["bitfinex","SOLUSD",1644335826376,43.03920968,112.33,112.25,13.6123]
["bitfinex","SOLUSD",1644335826776,43.03920968,112.33,112.25,13.3623]
["bitfinex","SOLUSD",1644335827874,43.03920968,112.33,112.25,16.2986498]
["bitfinex","SOLUSD",1644335828077,43.03920968,112.33,112.25,16.5486498]
["bitfinex","SOLUSD",1644335828777,48.2117,112.37,112.25,16.5486498]
["bitfinex","SOLUSD",1644335828977,55.3124,112.39,112.25,16.5486498]
["bitfinex","SOLUSD",1644335829178,55.3124,112.39,112.25,62.9434498]
["bitfinex","SOLUSD",1644335829378,63.19416316,112.41,112.26,12.61931441]
["bitfinex","SOLUSD",1644335829580,47.7805,112.41,112.3,13.3544]
["bitfinex","SOLUSD",1644335829881,41.46976116,112.4,112.31,10.07493554]
["bitfinex","SOLUSD",1644335830079,41.46976116,112.4,112.31,54.58223554]
["bitfinex","SOLUSD",1644335830280,41.46976116,112.4,112.31,54.83223554]
["bitfinex","SOLUSD",1644335830478,41.46976116,112.4,112.31,44.7573]
["bitfinex","SOLUSD",1644335830679,41.46976116,112.4,112.33,13.3522]
["bitfinex","SOLUSD",1644335831580,41.46976116,112.4,112.3,12.47753127]
["bitfinex","SOLUSD",1644335831782,41.46976116,112.4,112.31,0.25]
["bitfinex","SOLUSD",1644335832184,2.52466316,112.43,112.31,13.6045]
["bitfinex","SOLUSD",1644335832385,2.52466316,112.44,112.31,15.44381441]
["bitfinex","SOLUSD",1644335832583,15.87476316,112.44,112.31,26.22381441]
["bitfinex","SOLUSD",1644335832783,13.3501,112.44,112.31,26.22381441]
["bitfinex","SOLUSD",1644335833183,42.25438501,112.43,112.35,13.3504]
["bitfinex","SOLUSD",1644335834890,55.60618501,112.43,112.35,13.3504]
["bitfinex","SOLUSD",1644335835089,55.10618501,112.43,112.35,13.3504]
["bitfinex","SOLUSD",1644335835487,55.10618501,112.43,112.31,12.61931441]
["bitfinex","SOLUSD",1644335835687,65.3889405,112.43,112.3,38.8767]
["bitfinex","SOLUSD",1644335835887,13.3573,112.39,112.3,28.0967]
["bitfinex","SOLUSD",1644335836087,13.3573,112.39,112.3,4.448]
["bitfinex","SOLUSD",1644335836888,46.88545563,112.38,112.3,4.448]
["bitfinex","SOLUSD",1644335837087,13.3549,112.4,112.31,2.45100726]
["bitfinex","SOLUSD",1644335837289,52.01086316,112.42,112.31,2.45100726]
["bitfinex","SOLUSD",1644335837688,49.4862,112.42,112.31,2.70100726]
["bitfinex","SOLUSD",1644335838188,62.8395,112.42,112.32,13.3543]
["bitfinex","SOLUSD",1644335838387,64.94725549,112.42,112.32,13.3543]
["bitfinex","SOLUSD",1644335838888,67.47191865,112.42,112.32,13.3543]
["bitfinex","SOLUSD",1644335839089,41.43079778,112.41,112.32,13.3543]
["bitfinex","SOLUSD",1644335839296,43.43017674,112.39,112.32,13.3543]
["bitfinex","SOLUSD",1644335839994,43.43017674,112.39,112.31,0.25]
["bitfinex","SOLUSD",1644335839995,43.43017674,112.39,112.31,13.3556]
["bitfinex","SOLUSD",1644335840190,43.43017674,112.39,112.28,24.5972]
["bitfinex","SOLUSD",1644335840390,43.43017674,112.39,112.28,24.8472]
["bitfinex","SOLUSD",1644335840589,56.78627674,112.39,112.28,24.8472]
["bitfinex","SOLUSD",1644335840992,56.78627674,112.39,112.28,24.5972]
["bitfinex","SOLUSD",1644335841398,56.78627674,112.39,112.27,13.3593]
["bitfinex","SOLUSD",1644335841591,67.56627674,112.39,112.27,13.3593]
["bitfinex","SOLUSD",1644335841790,70.0909399,112.39,112.27,13.3593]
["bitfinex","SOLUSD",1644335841990,2.10775549,112.38,112.27,13.3593]
["bitfinex","SOLUSD",1644335842193,13.361,112.35,112.27,13.3593]
["bitfinex","SOLUSD",1644335842790,38.85860288,112.34,112.27,13.3593]
["bitfinex","SOLUSD",1644335846197,46.2711,112.38,112.27,13.6093]
["bitfinex","SOLUSD",1644335846399,2.52466316,112.4,112.31,13.355]
["bitfinex","SOLUSD",1644335846599,52.20822594,112.41,112.31,13.355]
["bitfinex","SOLUSD",1644335846802,47.1545,112.41,112.31,13.355]
["bitfinex","SOLUSD",1644335847200,38.96150779,112.4,112.31,13.355]
["bitfinex","SOLUSD",1644335847803,52.31650779,112.4,112.31,13.355]
["bitfinex","SOLUSD",1644335848002,38.96150779,112.4,112.32,11.17459673]
["bitfinex","SOLUSD",1644335848200,38.96150779,112.4,112.33,13.3523]
["bitfinex","SOLUSD",1644335848603,38.96150779,112.4,112.31,0.25]
["bitfinex","SOLUSD",1644335849006,38.96150779,112.4,112.3,10.78]
["bitfinex","SOLUSD",1644335849605,52.31660779,112.4,112.32,13.3546]
["bitfinex","SOLUSD",1644335850005,52.31660779,112.4,112.3,10.78]
["bitfinex","SOLUSD",1644335850207,52.31660779,112.4,112.3,11.03]
["bitfinex","SOLUSD",1644335850413,52.31660779,112.4,112.3,10.78]
["bitfinex","SOLUSD",1644335850606,52.31660779,112.4,112.29,13.3571]
["bitfinex","SOLUSD",1644335850807,56.94902644,112.4,112.29,13.3571]
["bitfinex","SOLUSD",1644335852009,56.94902644,112.4,112.28,61.4424]
["bitfinex","SOLUSD",1644335852212,2.52466316,112.39,112.28,61.4424]
["bitfinex","SOLUSD",1644335852426,5.05490197,112.39,112.28,61.4424]
["bitfinex","SOLUSD",1644335852625,5.05490197,112.39,112.28,13.3594]
["bitfinex","SOLUSD",1644335852825,38.43615359,112.35,112.28,13.3594]
["bitfinex","SOLUSD",1644335853224,38.43615359,112.35,112.26,13.3848]
["bitfinex","SOLUSD",1644335853426,38.43615359,112.35,112.26,13.3608]
["bitfinex","SOLUSD",1644335853825,51.79695359,112.35,112.26,13.3608]
["bitfinex","SOLUSD",1644335854125,51.79695359,112.35,112.26,16.33690661]
["bitfinex","SOLUSD",1644335854326,24.8268,112.37,112.28,10.53517873]
["bitfinex","SOLUSD",1644335854625,23.8081,112.38,112.28,23.89417873]
["bitfinex","SOLUSD",1644335855225,23.3081,112.38,112.28,24.14417873]
["bitfinex","SOLUSD",1644335855424,41.60788625,112.37,112.28,24.14417873]
["bitfinex","SOLUSD",1644335856825,54.96588625,112.37,112.28,24.14417873]
["bitfinex","SOLUSD",1644335857928,54.96588625,112.37,112.28,23.89417873]
["bitfinex","SOLUSD",1644335858130,41.60788625,112.37,112.28,23.89417873]
["bitfinex","SOLUSD",1644335858328,41.60788625,112.37,112.31,13.356]
["bitfinex","SOLUSD",1644335859226,41.60788625,112.37,112.28,44.519]
["bitfinex","SOLUSD",1644335859428,41.60788625,112.37,112.3,13.3571]
["bitfinex","SOLUSD",1644335860830,54.96578625,112.37,112.3,13.3571]
["bitfinex","SOLUSD",1644335861730,41.60788625,112.37,112.3,13.3571]
["bitfinex","SOLUSD",1644335863733,54.96588625,112.37,112.3,13.3571]
["bitfinex","SOLUSD",1644335864736,54.96588625,112.37,112.29,13.3585]
["bitfinex","SOLUSD",1644335864937,54.96588625,112.37,112.27,10.78]
["bitfinex","SOLUSD",1644335865840,54.96588625,112.37,112.28,13.3597]
["bitfinex","SOLUSD",1644335867839,59.5983049,112.37,112.27,13.361]
["bitfinex","SOLUSD",1644335868940,57.49054941,112.37,112.28,11.02271064]
["bitfinex","SOLUSD",1644335869139,54.96588625,112.37,112.28,24.38191064]
["bitfinex","SOLUSD",1644335869339,13.358,112.37,112.29,1.82989454]
["bitfinex","SOLUSD",1644335869740,13.358,112.37,112.28,21.80271064]
["bitfinex","SOLUSD",1644335869940,13.3564,112.38,112.28,21.80271064]
["bitfinex","SOLUSD",1644335870140,2.52466316,112.39,112.28,21.80271064]
["bitfinex","SOLUSD",1644335870141,2.52466316,112.39,112.3,13.3567]
["bitfinex","SOLUSD",1644335870341,36.97377314,112.4,112.31,2.4885747]
["bitfinex","SOLUSD",1644335870540,36.97377314,112.4,112.31,4.31846924]
["bitfinex","SOLUSD",1644335870741,36.97377314,112.4,112.32,12.60989454]
["bitfinex","SOLUSD",1644335871145,36.97377314,112.4,112.32,12.85989454]
["bitfinex","SOLUSD",1644335871342,36.97377314,112.4,112.33,13.3522]
["bitfinex","SOLUSD",1644335872742,50.32747314,112.4,112.33,13.3522]
["bitfinex","SOLUSD",1644335875645,52.8521363,112.4,112.31,13.3555]
["bitfinex","SOLUSD",1644335875845,54.95989179,112.4,112.31,13.3555]
["bitfinex","SOLUSD",1644335876046,13.3572,112.37,112.29,46.9955]
["bitfinex","SOLUSD",1644335876249,13.3572,112.37,112.28,4.449]
["bitfinex","SOLUSD",1644335877146,44.15642145,112.36,112.28,15.29842067]
["bitfinex","SOLUSD",1644335877446,57.51472145,112.36,112.29,13.3586]
["bitfinex","SOLUSD",1644335878753,44.15642145,112.36,112.29,13.3586]
["bitfinex","SOLUSD",1644335879151,44.15642145,112.36,112.29,25.82123875]
["bitfinex","SOLUSD",1644335879349,44.15642145,112.36,112.29,25.57123875]
["bitfinex","SOLUSD",1644335879550,44.15642145,112.36,112.29,15.18849454]
["bitfinex","SOLUSD",1644335881153,44.15642145,112.36,112.29,16.0329867]
["bitfinex","SOLUSD",1644335881354,13.357,112.37,112.29,16.0329867]
["bitfinex","SOLUSD",1644335881555,13.3559,112.38,112.29,16.0329867]
["bitfinex","SOLUSD",1644335881853,2.52466316,112.4,112.3,10.78]
["bitfinex","SOLUSD",1644335882052,2.52466316,112.42,112.33,13.3518]
["bitfinex","SOLUSD",1644335882351,44.93766883,112.41,112.33,13.3518]
["bitfinex","SOLUSD",1644335882752,58.29006883,112.41,112.33,13.3518]
["bitfinex","SOLUSD",1644335883754,58.29006883,112.41,112.33,14.5149447]
["bitfinex","SOLUSD",1644335883959,47.46233199,112.41,112.34,1.83490109]
["bitfinex","SOLUSD",1644335884159,44.93766883,112.41,112.35,13.3509]
["bitfinex","SOLUSD",1644335884758,44.93766883,112.41,112.31,10.78]
["bitfinex","SOLUSD",1644335885157,47.46233199,112.41,112.31,11.03]
["bitfinex","SOLUSD",1644335885358,47.46233199,112.41,112.31,22.83039739]
["bitfinex","SOLUSD",1644335885761,60.81463199,112.41,112.33,13.3542]
["bitfinex","SOLUSD",1644335887857,60.81463199,112.41,112.32,13.3553]
["bitfinex","SOLUSD",1644335888059,60.81463199,112.41,112.3,47.5144]
["bitfinex","SOLUSD",1644335888257,60.81463199,112.41,112.28,12.61490109]
["bitfinex","SOLUSD",1644335888258,5.05898528,112.4,112.28,12.61490109]
["bitfinex","SOLUSD",1644335888457,13.3586,112.37,112.28,1.83490109]
["bitfinex","SOLUSD",1644335888659,35.50518025,112.36,112.28,1.83490109]
["bitfinex","SOLUSD",1644335888857,13.3586,112.37,112.29,2.1584439]
["bitfinex","SOLUSD",1644335889063,48.6753,112.38,112.29,15.5173439]
["bitfinex","SOLUSD",1644335889258,48.6753,112.38,112.3,1.83490109]
["bitfinex","SOLUSD",1644335889457,62.0313,112.38,112.28,58.754614]
["bitfinex","SOLUSD",1644335889857,62.0313,112.38,112.28,59.004614]
["bitfinex","SOLUSD",1644335890063,62.0313,112.38,112.26,60.64979775]
["bitfinex","SOLUSD",1644335890259,2.10775549,112.37,112.26,56.6062]
["bitfinex","SOLUSD",1644335890460,13.3614,112.34,112.26,45.8262]
["bitfinex","SOLUSD",1644335890662,45.3737017,112.33,112.26,45.8022]
["bitfinex","SOLUSD",1644335891163,13.3614,112.34,112.27,13.3614]
["bitfinex","SOLUSD",1644335891362,23.8002,112.36,112.27,13.3614]
["bitfinex","SOLUSD",1644335891563,23.8769,112.38,112.28,1.83490109]
["bitfinex","SOLUSD",1644335891760,23.8769,112.38,112.28,0.25]
["bitfinex","SOLUSD",1644335892162,45.93001753,112.37,112.28,10.28822488]
["bitfinex","SOLUSD",1644335892460,45.93001753,112.37,112.31,13.355]
["bitfinex","SOLUSD",1644335892859,45.43001753,112.37,112.31,13.355]
["bitfinex","SOLUSD",1644335893682,37.2333,112.38,112.31,13.355]
["bitfinex","SOLUSD",1644335893881,13.3545,112.39,112.31,13.355]
["bitfinex","SOLUSD",1644335894087,13.3545,112.39,112.31,13.605]
["bitfinex","SOLUSD",1644335894485,4.65466316,112.42,112.31,13.605]
["bitfinex","SOLUSD",1644335894684,48.59340326,112.41,112.32,10.03822488]
["bitfinex","SOLUSD",1644335894888,61.94530326,112.41,112.34,13.352]
["bitfinex","SOLUSD",1644335895083,61.94530326,112.41,112.34,17.32506046]
["bitfinex","SOLUSD",1644335895485,61.94530326,112.41,112.34,13.352]
["bitfinex","SOLUSD",1644335896686,61.94530326,112.41,112.33,13.3541]
["bitfinex","SOLUSD",1644335898185,61.94530326,112.41,112.33,14.23194425]
["bitfinex","SOLUSD",1644335898586,61.94530326,112.41,112.33,13.3541]
["bitfinex","SOLUSD",1644335898985,2.52466316,112.43,112.36,13.3506]
["bitfinex","SOLUSD",1644335899588,2.52466316,112.44,112.36,13.3506]
["bitfinex","SOLUSD",1644335899989,49.27163199,112.43,112.36,13.3506]
["bitfinex","SOLUSD",1644335901388,51.79629515,112.43,112.32,55.286]
["bitfinex","SOLUSD",1644335901590,2.53249052,112.42,112.31,10.78]
["bitfinex","SOLUSD",1644335901794,13.3558,112.39,112.3,71.0345]
["bitfinex","SOLUSD",1644335901989,13.3558,112.39,112.3,48.0949]
["bitfinex","SOLUSD",1644335902491,57.06984952,112.39,112.31,12.59672211]
["bitfinex","SOLUSD",1644335902690,57.06984952,112.39,112.32,13.3555]
["bitfinex","SOLUSD",1644335904593,57.06984952,112.39,112.3,48.0949]
["bitfinex","SOLUSD",1644335904794,59.59451268,112.39,112.3,48.0949]
["bitfinex","SOLUSD",1644335905296,59.59451268,112.39,112.28,55.12662213]
["bitfinex","SOLUSD",1644335905496,59.59451268,112.39,112.28,10.60492213]
["bitfinex","SOLUSD",1644335905699,5.05814776,112.38,112.28,0.024]
["bitfinex","SOLUSD",1644335905895,5.05814776,112.38,112.27,25.55537553]
["bitfinex","SOLUSD",1644335905896,28.36374776,112.38,112.27,25.55537553]
["bitfinex","SOLUSD",1644335906096,28.36374776,112.38,112.29,13.3591]
["bitfinex","SOLUSD",1644335906097,13.3599,112.35,112.29,13.3591]
["bitfinex","SOLUSD",1644335906695,43.26724418,112.34,112.29,13.3591]
["bitfinex","SOLUSD",1644335907800,13.3599,112.35,112.29,13.3591]
["bitfinex","SOLUSD",1644335908001,13.3584,112.36,112.29,13.3591]
["bitfinex","SOLUSD",1644335908809,44.65067542,112.35,112.29,13.3591]
["bitfinex","SOLUSD",1644335909203,58.01017542,112.35,112.28,13.3604]
["bitfinex","SOLUSD",1644335909904,58.01017542,112.35,112.27,0.024]
["bitfinex","SOLUSD",1644335910204,58.01017542,112.35,112.25,46.36790108]
["bitfinex","SOLUSD",1644335910205,58.01017542,112.35,112.25,2.85967836]
["bitfinex","SOLUSD",1644335910608,58.01017542,112.35,112.26,13.3627]
["bitfinex","SOLUSD",1644335910807,58.01017542,112.35,112.26,13.3867]
["bitfinex","SOLUSD",1644335911206,58.01017542,112.35,112.26,13.3627]
["bitfinex","SOLUSD",1644335911806,58.01017542,112.35,112.25,13.3874]
["bitfinex","SOLUSD",1644335912607,58.01017542,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644335912808,60.11793091,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644335913107,62.64259407,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644335913709,58.01017542,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644335914311,60.11793091,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644335915810,58.01017542,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644335916510,58.01017542,112.35,112.26,12.20402471]
["bitfinex","SOLUSD",1644335916712,58.01017542,112.35,112.26,10.32899308]
["bitfinex","SOLUSD",1644335917412,58.01017542,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644335917815,58.01017542,112.35,112.26,13.3622]
["bitfinex","SOLUSD",1644335918217,58.01017542,112.35,112.26,13.3862]
["bitfinex","SOLUSD",1644335918415,58.01017542,112.35,112.26,23.63725068]
["bitfinex","SOLUSD",1644335918618,58.01017542,112.35,112.26,23.61325068]
["bitfinex","SOLUSD",1644335919315,59.27419953,112.35,112.26,23.61325068]
["bitfinex","SOLUSD",1644335920435,59.27419953,112.35,112.26,13.3622]
["bitfinex","SOLUSD",1644335920837,1.26402411,112.34,112.26,13.3622]
["bitfinex","SOLUSD",1644335921037,13.3619,112.33,112.26,13.3622]
["bitfinex","SOLUSD",1644335921536,36.73665571,112.32,112.26,13.3622]
["bitfinex","SOLUSD",1644335921941,1.26402411,112.34,112.26,13.3622]
["bitfinex","SOLUSD",1644335922138,26.24812411,112.36,112.26,15.23716521]
["bitfinex","SOLUSD",1644335922338,26.24812411,112.36,112.26,15.51116521]
["bitfinex","SOLUSD",1644335922548,24.9841,112.36,112.26,13.6362]
["bitfinex","SOLUSD",1644335922939,44.23144192,112.35,112.26,13.3862]
["bitfinex","SOLUSD",1644335923139,57.59074192,112.35,112.27,0.82356905]
["bitfinex","SOLUSD",1644335923339,57.59074192,112.35,112.28,13.3593]
["bitfinex","SOLUSD",1644335925045,1.26402411,112.36,112.29,120.3579]
["bitfinex","SOLUSD",1644335925244,1.26402411,112.38,112.29,120.6079]
["bitfinex","SOLUSD",1644335925445,1.26402411,112.38,112.29,122.48286521]
["bitfinex","SOLUSD",1644335925643,1.26402411,112.39,112.29,13.6319]
["bitfinex","SOLUSD",1644335925843,1.26402411,112.38,112.29,13.6319]
["bitfinex","SOLUSD",1644335926044,37.21264298,112.38,112.29,49.32365466]
["bitfinex","SOLUSD",1644335926248,51.83296709,112.38,112.29,49.57365466]
["bitfinex","SOLUSD",1644335926844,51.83296709,112.38,112.29,49.32365466]
["bitfinex","SOLUSD",1644335927244,51.83296709,112.38,112.29,49.57365466]
["bitfinex","SOLUSD",1644335927647,51.83296709,112.38,112.29,49.32365466]
["bitfinex","SOLUSD",1644335928546,1.26402411,112.37,112.29,49.32365466]
["bitfinex","SOLUSD",1644335928744,51.83296709,112.38,112.29,49.29965466]
["bitfinex","SOLUSD",1644335928945,14.62032411,112.38,112.29,49.32365466]
["bitfinex","SOLUSD",1644335929245,14.62032411,112.38,112.29,51.19861987]
["bitfinex","SOLUSD",1644335929648,14.62032411,112.38,112.29,38.2764]
["bitfinex","SOLUSD",1644335930047,13.3602,112.35,112.29,24.9185]
["bitfinex","SOLUSD",1644335930253,13.3602,112.35,112.28,0.024]
["bitfinex","SOLUSD",1644335930452,23.78422411,112.35,112.26,22.7956]
["bitfinex","SOLUSD",1644335930653,1.26402411,112.34,112.26,22.7956]
["bitfinex","SOLUSD",1644335930847,43.72661878,112.34,112.26,22.7716]
["bitfinex","SOLUSD",1644335931853,13.363,112.32,112.26,22.7716]
["bitfinex","SOLUSD",1644335932054,13.363,112.32,112.27,2.18051135]
["bitfinex","SOLUSD",1644335932250,13.363,112.32,112.24,0.024]
["bitfinex","SOLUSD",1644335932450,43.72661878,112.34,112.24,1.89896521]
["bitfinex","SOLUSD",1644335932853,43.72661878,112.34,112.24,2.14896521]
["bitfinex","SOLUSD",1644335933250,43.72661878,112.34,112.25,13.1682404]
["bitfinex","SOLUSD",1644335933450,43.72661878,112.34,112.25,13.1922404]
["bitfinex","SOLUSD",1644335933654,1.26402411,112.34,112.25,15.31720561]
["bitfinex","SOLUSD",1644335933852,1.26402411,112.34,112.26,13.3622]
["bitfinex","SOLUSD",1644335934052,1.26402411,112.35,112.26,38.1038]
["bitfinex","SOLUSD",1644335934263,1.26402411,112.35,112.27,1.87496521]
["bitfinex","SOLUSD",1644335934651,40.73424012,112.34,112.26,24.7656]
["bitfinex","SOLUSD",1644335934851,40.73424012,112.34,112.28,13.3592]
["bitfinex","SOLUSD",1644335937258,14.62362411,112.35,112.28,13.3592]
["bitfinex","SOLUSD",1644335937858,14.62362411,112.35,112.27,13.3611]
["bitfinex","SOLUSD",1644335938257,13.3625,112.33,112.26,24.7656]
["bitfinex","SOLUSD",1644335938456,13.3625,112.33,112.26,24.7416]
["bitfinex","SOLUSD",1644335938857,34.77293439,112.33,112.26,24.9916]
["bitfinex","SOLUSD",1644335939057,34.77293439,112.33,112.26,24.7416]
["bitfinex","SOLUSD",1644335939858,34.77293439,112.33,112.26,38.1038]
["bitfinex","SOLUSD",1644335941657,25.35662411,112.35,112.26,38.3538]
["bitfinex","SOLUSD",1644335941857,1.26402411,112.36,112.27,1.87496521]
["bitfinex","SOLUSD",1644335942057,1.26402411,112.37,112.29,13.3559]
["bitfinex","SOLUSD",1644335942258,1.26402411,112.37,112.29,13.6059]
["bitfinex","SOLUSD",1644335942459,1.26402411,112.37,112.29,15.48086521]
["bitfinex","SOLUSD",1644335942658,1.26402411,112.37,112.3,3.44778385]
["bitfinex","SOLUSD",1644335943061,1.26402411,112.38,112.3,5.57274906]
["bitfinex","SOLUSD",1644335943362,1.26402411,112.4,112.32,13.3531]
["bitfinex","SOLUSD",1644335943761,1.26402411,112.4,112.33,1.87496521]
["bitfinex","SOLUSD",1644335944059,1.26402411,112.4,112.33,10.56350149]
["bitfinex","SOLUSD",1644335944259,1.26402411,112.4,112.33,12.6884667]
["bitfinex","SOLUSD",1644335944461,1.26402411,112.4,112.33,1.87496521]
["bitfinex","SOLUSD",1644335944660,1.26402411,112.4,112.34,13.3521]
["bitfinex","SOLUSD",1644335945262,1.26402411,112.39,112.34,13.3521]
["bitfinex","SOLUSD",1644335945462,40.11527741,112.39,112.34,13.3521]
["bitfinex","SOLUSD",1644335945866,40.11527741,112.39,112.33,13.354]
["bitfinex","SOLUSD",1644335946663,41.37930152,112.39,112.33,13.354]
["bitfinex","SOLUSD",1644335950265,39.61527741,112.39,112.33,13.354]
["bitfinex","SOLUSD",1644335951070,52.97027741,112.39,112.32,13.3554]
["bitfinex","SOLUSD",1644335951267,54.23430152,112.39,112.32,13.3554]
["bitfinex","SOLUSD",1644335951469,43.36079767,112.37,112.32,13.3554]
["bitfinex","SOLUSD",1644335952869,43.36079767,112.37,112.3,48.0727]
["bitfinex","SOLUSD",1644335953270,44.62482178,112.37,112.29,0.024]
["bitfinex","SOLUSD",1644335953470,1.26402411,112.35,112.28,4.473]
["bitfinex","SOLUSD",1644335953673,1.26402411,112.35,112.28,4.449]
["bitfinex","SOLUSD",1644335953872,39.87797662,112.35,112.28,4.449]
["bitfinex","SOLUSD",1644335954074,39.87797662,112.35,112.27,11.42800444]
["bitfinex","SOLUSD",1644335954572,39.87797662,112.35,112.27,0.024]
["bitfinex","SOLUSD",1644335954771,41.14200073,112.35,112.28,13.3594]
["bitfinex","SOLUSD",1644335955575,39.87797662,112.35,112.28,13.3594]
["bitfinex","SOLUSD",1644335955774,53.23757662,112.35,112.28,13.3594]
["bitfinex","SOLUSD",1644335956074,54.50160073,112.35,112.28,13.3594]
["bitfinex","SOLUSD",1644335956475,54.50160073,112.35,112.27,13.3852]
["bitfinex","SOLUSD",1644335956675,1.26402411,112.34,112.27,13.3852]
["bitfinex","SOLUSD",1644335956876,35.94404212,112.33,112.27,13.3852]
["bitfinex","SOLUSD",1644335957075,35.94404212,112.33,112.27,13.3612]
["bitfinex","SOLUSD",1644335962098,14.62362411,112.35,112.27,15.23616511]
["bitfinex","SOLUSD",1644335962299,1.26402411,112.35,112.27,15.48616511]
["bitfinex","SOLUSD",1644335962498,27.71952411,112.36,112.27,15.48616511]
["bitfinex","SOLUSD",1644335963098,73.57177053,112.36,112.27,15.48616511]
["bitfinex","SOLUSD",1644335963298,72.30774642,112.36,112.27,15.48616511]
["bitfinex","SOLUSD",1644335963700,85.66624642,112.36,112.27,13.6112]
["bitfinex","SOLUSD",1644335963903,86.93027053,112.36,112.27,13.6112]
["bitfinex","SOLUSD",1644335964701,86.93027053,112.36,112.27,13.3612]
["bitfinex","SOLUSD",1644335964901,1.26402411,112.35,112.27,13.3612]
["bitfinex","SOLUSD",1644335965100,13.3605,112.34,112.27,13.3612]
["bitfinex","SOLUSD",1644335965698,42.94458964,112.33,112.27,13.3612]
["bitfinex","SOLUSD",1644335966700,42.94458964,112.33,112.27,13.6112]
["bitfinex","SOLUSD",1644335968704,42.94458964,112.33,112.27,13.3612]
["bitfinex","SOLUSD",1644335968903,56.30628964,112.33,112.26,37.9122]
["bitfinex","SOLUSD",1644335969107,56.30628964,112.33,112.25,0.024]
["bitfinex","SOLUSD",1644335969305,57.57031375,112.33,112.23,0.024]
["bitfinex","SOLUSD",1644335969507,1.26402411,112.32,112.23,0.024]
["bitfinex","SOLUSD",1644335969707,48.26456276,112.31,112.22,23.3633]
["bitfinex","SOLUSD",1644335969907,49.52858687,112.31,112.22,23.3633]
["bitfinex","SOLUSD",1644335970306,48.26456276,112.31,112.22,23.3633]
["bitfinex","SOLUSD",1644335970708,13.3661,112.3,112.23,13.366]
["bitfinex","SOLUSD",1644335970907,38.57656459,112.29,112.23,13.366]
["bitfinex","SOLUSD",1644335974910,51.94296459,112.29,112.22,36.7302]
["bitfinex","SOLUSD",1644335975310,51.94296459,112.29,112.22,13.3909]
["bitfinex","SOLUSD",1644335980015,51.94296459,112.29,112.22,13.6409]
["bitfinex","SOLUSD",1644335980414,51.94296459,112.29,112.22,13.3909]
["bitfinex","SOLUSD",1644335982215,51.94296459,112.29,112.22,15.51673224]
["bitfinex","SOLUSD",1644335982417,51.94296459,112.29,112.22,15.26673224]
["bitfinex","SOLUSD",1644335982618,51.94296459,112.29,112.22,0.024]
["bitfinex","SOLUSD",1644335982818,51.94296459,112.29,112.2,0.024]
["bitfinex","SOLUSD",1644335983120,51.94296459,112.29,112.19,0.024]
["bitfinex","SOLUSD",1644335983121,64.83072008,112.29,112.19,0.024]
["bitfinex","SOLUSD",1644335983320,64.83072008,112.29,112.16,0.024]
["bitfinex","SOLUSD",1644335983719,13.3739,112.25,112.16,0.024]
["bitfinex","SOLUSD",1644335983916,44.32329408,112.24,112.16,0.024]
["bitfinex","SOLUSD",1644335984119,44.32329408,112.24,112.15,11.28504855]
["bitfinex","SOLUSD",1644335984720,44.32329408,112.24,112.14,0.024]
["bitfinex","SOLUSD",1644335984918,68.25979408,112.24,112.14,0.024]
["bitfinex","SOLUSD",1644335985719,13.374,112.23,112.15,13.3749]
["bitfinex","SOLUSD",1644335985917,40.95176235,112.22,112.14,0.024]
["bitfinex","SOLUSD",1644335986119,40.95176235,112.22,112.13,24.0344]
["bitfinex","SOLUSD",1644335986319,40.95176235,112.22,112.13,23.7844]
["bitfinex","SOLUSD",1644335986720,13.3765,112.21,112.13,23.7844]
["bitfinex","SOLUSD",1644335987118,44.44573875,112.2,112.13,23.7844]
["bitfinex","SOLUSD",1644335987347,44.44573875,112.2,112.12,13.3784]
["bitfinex","SOLUSD",1644335987520,44.44573875,112.2,112.11,22.8483]
["bitfinex","SOLUSD",1644335988820,40.57803212,112.18,112.11,38.94257461]
["bitfinex","SOLUSD",1644335989022,40.57803212,112.18,112.11,36.228]
["bitfinex","SOLUSD",1644335989322,40.57803212,112.18,112.11,0.024]
["bitfinex","SOLUSD",1644335989521,40.57803212,112.18,112.1,24.2129]
["bitfinex","SOLUSD",1644335989721,40.57803212,112.18,112.09,0.024]
["bitfinex","SOLUSD",1644335989928,13.384,112.15,112.08,24.2921]
["bitfinex","SOLUSD",1644335990127,46.86175336,112.14,112.08,24.2921]
["bitfinex","SOLUSD",1644335990328,46.86175336,112.14,112.08,24.2681]
["bitfinex","SOLUSD",1644335990527,13.384,112.15,112.08,24.2681]
["bitfinex","SOLUSD",1644335991125,36.7593,112.17,112.08,37.9004]
["bitfinex","SOLUSD",1644335991325,36.7593,112.17,112.08,37.9244]
["bitfinex","SOLUSD",1644335991527,42.54426112,112.16,112.08,39.80023224]
["bitfinex","SOLUSD",1644335991725,42.54426112,112.16,112.08,15.53213224]
["bitfinex","SOLUSD",1644335992727,55.92686112,112.16,112.08,26.8143117]
["bitfinex","SOLUSD",1644335993526,55.92686112,112.16,112.08,15.53213224]
["bitfinex","SOLUSD",1644335994529,55.92686112,112.16,112.08,26.38366343]
["bitfinex","SOLUSD",1644335994856,42.54426112,112.16,112.08,26.38366343]
["bitfinex","SOLUSD",1644335995831,23.377,112.17,112.08,26.38366343]
["bitfinex","SOLUSD",1644335996032,24.2692,112.18,112.08,26.38366343]
["bitfinex","SOLUSD",1644335996236,24.2692,112.18,112.08,56.14986343]
["bitfinex","SOLUSD",1644335996436,24.2692,112.18,112.08,60.92986343]
["bitfinex","SOLUSD",1644335997139,24.2692,112.18,112.08,66.92986343]
["bitfinex","SOLUSD",1644335998039,58.81885451,112.19,112.08,66.92986343]
["bitfinex","SOLUSD",1644335998340,23.9349,112.2,112.08,79.72376638]
["bitfinex","SOLUSD",1644335998540,23.9349,112.2,112.09,0.024]
["bitfinex","SOLUSD",1644335998842,23.9349,112.2,112.12,13.3761]
["bitfinex","SOLUSD",1644335999141,23.9349,112.2,112.13,1.87583224]
["bitfinex","SOLUSD",1644335999341,61.87001394,112.2,112.13,2.12583224]
["bitfinex","SOLUSD",1644335999540,23.9349,112.2,112.13,2.12583224]
["bitfinex","SOLUSD",1644335999740,23.9349,112.2,112.14,1.87583224]
["bitfinex","SOLUSD",1644336000143,23.9349,112.2,112.14,2.12583224]
["bitfinex","SOLUSD",1644336000349,13.3773,112.21,112.14,2.12583224]
["bitfinex","SOLUSD",1644336000542,54.49109513,112.21,112.15,1.87583224]
["bitfinex","SOLUSD",1644336000747,54.49109513,112.21,112.15,2.12583224]
["bitfinex","SOLUSD",1644336000942,41.11379513,112.21,112.15,2.12583224]
["bitfinex","SOLUSD",1644336001146,13.375,112.23,112.16,1.87583224]
["bitfinex","SOLUSD",1644336001546,13.375,112.23,112.14,12.75136343]
["bitfinex","SOLUSD",1644336001746,13.375,112.23,112.15,15.25013224]
["bitfinex","SOLUSD",1644336001951,13.373,112.25,112.15,26.03013224]
["bitfinex","SOLUSD",1644336002149,1.25883763,112.28,112.16,3.65975415]
["bitfinex","SOLUSD",1644336002357,1.25883763,112.28,112.17,10.78]
["bitfinex","SOLUSD",1644336002559,14.41763763,112.28,112.17,18.67983224]
["bitfinex","SOLUSD",1644336002758,14.41763763,112.28,112.19,13.3695]
["bitfinex","SOLUSD",1644336002960,14.41763763,112.28,112.19,24.1495]
["bitfinex","SOLUSD",1644336003158,14.41763763,112.28,112.19,19.6195]
["bitfinex","SOLUSD",1644336003363,14.41763763,112.28,112.19,13.6195]
["bitfinex","SOLUSD",1644336003563,35.11156406,112.27,112.2,4.454]
["bitfinex","SOLUSD",1644336003759,35.11156406,112.27,112.19,0.25]
["bitfinex","SOLUSD",1644336004059,35.11156406,112.27,112.18,6.024]
["bitfinex","SOLUSD",1644336004260,35.11156406,112.27,112.18,6.274]
["bitfinex","SOLUSD",1644336004462,35.11156406,112.27,112.19,1.88081547]
["bitfinex","SOLUSD",1644336004661,35.11156406,112.27,112.18,0.024]
["bitfinex","SOLUSD",1644336004859,35.11156406,112.27,112.17,0.024]
["bitfinex","SOLUSD",1644336005759,48.48416406,112.27,112.17,0.024]
["bitfinex","SOLUSD",1644336006664,48.48416406,112.27,112.17,1.90481547]
["bitfinex","SOLUSD",1644336006861,48.48416406,112.27,112.17,2.15481547]
["bitfinex","SOLUSD",1644336007361,48.48416406,112.27,112.17,1.90481547]
["bitfinex","SOLUSD",1644336007962,2.212,112.26,112.17,1.90481547]
["bitfinex","SOLUSD",1644336008164,45.38584981,112.25,112.17,1.90481547]
["bitfinex","SOLUSD",1644336008362,45.38584981,112.25,112.17,1.88081547]
["bitfinex","SOLUSD",1644336008762,45.38584981,112.25,112.16,0.024]
["bitfinex","SOLUSD",1644336010464,45.38584981,112.25,112.16,1.90481547]
["bitfinex","SOLUSD",1644336010870,45.38584981,112.25,112.16,17.96909297]
["bitfinex","SOLUSD",1644336011064,1.25883763,112.28,112.16,28.74909297]
["bitfinex","SOLUSD",1644336011265,1.25883763,112.28,112.17,0.024]
["bitfinex","SOLUSD",1644336011470,3.763e-05,112.29,112.2,13.3653]
["bitfinex","SOLUSD",1644336011768,0.97734173,112.38,112.23,28.0]
["bitfinex","SOLUSD",1644336011965,0.97734173,112.38,112.25,0.32142539]
["bitfinex","SOLUSD",1644336011966,2.52515301,112.35,112.25,0.32142539]
["bitfinex","SOLUSD",1644336012165,2.52515301,112.35,112.26,10.78]
["bitfinex","SOLUSD",1644336012365,46.35522685,112.34,112.26,10.78]
["bitfinex","SOLUSD",1644336012566,46.35522685,112.34,112.22,0.024]
["bitfinex","SOLUSD",1644336012774,48.46298234,112.34,112.22,0.024]
["bitfinex","SOLUSD",1644336012966,48.46298234,112.34,112.23,1.90081528]
["bitfinex","SOLUSD",1644336013181,50.98813535,112.34,112.23,1.90081528]
["bitfinex","SOLUSD",1644336013366,50.98813535,112.34,112.19,10.78]
["bitfinex","SOLUSD",1644336013367,50.98813535,112.34,112.21,1.90081528]
["bitfinex","SOLUSD",1644336013566,2.52392313,112.33,112.19,0.024]
["bitfinex","SOLUSD",1644336013770,13.3711,112.3,112.22,0.024]
["bitfinex","SOLUSD",1644336013966,13.3711,112.3,112.19,16.35225426]
["bitfinex","SOLUSD",1644336014178,2.52515301,112.33,112.2,27.54888387]
["bitfinex","SOLUSD",1644336014368,2.52515301,112.35,112.23,1.90081528]
["bitfinex","SOLUSD",1644336014569,2.10775549,112.36,112.24,10.78]
["bitfinex","SOLUSD",1644336014768,2.52515301,112.37,112.25,13.3603]
["bitfinex","SOLUSD",1644336014968,45.21889728,112.36,112.25,15.26111528]
["bitfinex","SOLUSD",1644336015169,45.21889728,112.36,112.25,15.51111528]
["bitfinex","SOLUSD",1644336015781,45.21889728,112.36,112.26,15.25941528]
["bitfinex","SOLUSD",1644336016671,44.81889728,112.36,112.26,26.28941528]
["bitfinex","SOLUSD",1644336017675,44.81889728,112.36,112.27,1.90081528]
["bitfinex","SOLUSD",1644336018172,44.81889728,112.36,112.27,2.15081528]
["bitfinex","SOLUSD",1644336019772,44.81889728,112.36,112.27,1.90081528]
["bitfinex","SOLUSD",1644336019972,10.78,112.4,112.27,15.50871528]
["bitfinex","SOLUSD",1644336020174,24.1376,112.41,112.28,25.11071528]
["bitfinex","SOLUSD",1644336020774,24.1376,112.41,112.28,25.36071528]
["bitfinex","SOLUSD",1644336020979,40.36646738,112.4,112.28,25.11071528]
["bitfinex","SOLUSD",1644336021175,53.72496738,112.4,112.28,25.11071528]
["bitfinex","SOLUSD",1644336021876,53.72496738,112.4,112.29,1.90081528]
["bitfinex","SOLUSD",1644336021877,40.36646738,112.4,112.29,1.90081528]
["bitfinex","SOLUSD",1644336022081,40.36646738,112.4,112.29,12.68081528]
["bitfinex","SOLUSD",1644336022279,40.36646738,112.4,112.29,45.10255397]
["bitfinex","SOLUSD",1644336022477,40.36646738,112.4,112.3,1.90081528]
["bitfinex","SOLUSD",1644336022678,40.36646738,112.4,112.3,12.68081528]
["bitfinex","SOLUSD",1644336022876,36.6613,112.42,112.3,12.68081528]
["bitfinex","SOLUSD",1644336022877,23.3054,112.42,112.3,26.28531528]
["bitfinex","SOLUSD",1644336023087,44.5181,112.45,112.31,1.90081528]
["bitfinex","SOLUSD",1644336023088,2.52515301,112.45,112.31,1.90081528]
["bitfinex","SOLUSD",1644336023283,15.87635301,112.46,112.32,10.78]
["bitfinex","SOLUSD",1644336023581,13.3512,112.46,112.33,45.3553]
["bitfinex","SOLUSD",1644336023779,2.52515301,112.47,112.34,10.78]
["bitfinex","SOLUSD",1644336023979,37.61832696,112.46,112.36,13.3472]
["bitfinex","SOLUSD",1644336024180,2.52515301,112.48,112.36,24.3772]
["bitfinex","SOLUSD",1644336024379,2.85771801,112.5,112.36,24.3772]
["bitfinex","SOLUSD",1644336024583,0.332565,112.5,112.37,1.90081528]
["bitfinex","SOLUSD",1644336024780,0.332565,112.5,112.38,4.447]
["bitfinex","SOLUSD",1644336024980,0.332565,112.5,112.38,62.6069]
["bitfinex","SOLUSD",1644336025180,37.76221331,112.5,112.39,1.90081528]
["bitfinex","SOLUSD",1644336025483,37.76221331,112.5,112.39,12.68081528]
["bitfinex","SOLUSD",1644336025680,37.76221331,112.5,112.39,26.27421528]
["bitfinex","SOLUSD",1644336026380,37.76221331,112.5,112.4,1.90081528]
["bitfinex","SOLUSD",1644336026586,0.332565,112.5,112.41,10.78]
["bitfinex","SOLUSD",1644336026788,0.332565,112.5,112.41,27.77852149]
["bitfinex","SOLUSD",1644336027082,0.332565,112.5,112.43,13.3377]
["bitfinex","SOLUSD",1644336027284,0.332565,112.5,112.44,10.78]
["bitfinex","SOLUSD",1644336027485,0.332565,112.5,112.44,45.35810953]
["bitfinex","SOLUSD",1644336027683,2.52515301,112.59,112.45,34.586666]
["bitfinex","SOLUSD",1644336027883,23.1961,112.61,112.48,13.3311]
["bitfinex","SOLUSD",1644336028085,23.1961,112.61,112.49,10.78]
["bitfinex","SOLUSD",1644336028284,2.52515301,112.64,112.49,28.86814451]
["bitfinex","SOLUSD",1644336028485,44.76569395,112.64,112.5,1.90937175]
["bitfinex","SOLUSD",1644336028688,2.52515301,112.65,112.51,4.441]
["bitfinex","SOLUSD",1644336028885,2.52515301,112.66,112.51,26.70040821]
["bitfinex","SOLUSD",1644336029083,2.52515301,112.66,112.53,13.3256]
["bitfinex","SOLUSD",1644336029284,2.52515301,112.66,112.54,10.78]
["bitfinex","SOLUSD",1644336029684,46.46688595,112.65,112.54,10.78]
["bitfinex","SOLUSD",1644336030085,46.46688595,112.65,112.54,11.03]
["bitfinex","SOLUSD",1644336030686,46.46688595,112.65,112.54,10.78]
["bitfinex","SOLUSD",1644336031188,46.46688595,112.65,112.51,10.78]
["bitfinex","SOLUSD",1644336031384,10.78,112.64,112.49,1.90802944]
["bitfinex","SOLUSD",1644336031587,10.78,112.64,112.48,10.78]
["bitfinex","SOLUSD",1644336031588,53.53666839,112.63,112.48,10.78]
["bitfinex","SOLUSD",1644336031784,61.41064156,112.63,112.48,10.78]
["bitfinex","SOLUSD",1644336031987,74.74344156,112.63,112.48,10.78]
["bitfinex","SOLUSD",1644336032788,74.74344156,112.63,112.48,12.68802944]
["bitfinex","SOLUSD",1644336032986,61.85568607,112.63,112.48,12.68802944]
["bitfinex","SOLUSD",1644336033185,61.85568607,112.63,112.48,18.68802944]
["bitfinex","SOLUSD",1644336033388,61.85568607,112.63,112.48,18.93802944]
["bitfinex","SOLUSD",1644336033891,61.85568607,112.63,112.48,32.26962944]
["bitfinex","SOLUSD",1644336035088,48.52288607,112.63,112.48,47.11506886]
["bitfinex","SOLUSD",1644336035291,48.52288607,112.63,112.49,4.442]
["bitfinex","SOLUSD",1644336035489,48.52288607,112.63,112.53,13.3254]
["bitfinex","SOLUSD",1644336035690,48.52288607,112.63,112.54,10.78]
["bitfinex","SOLUSD",1644336035889,48.52288607,112.63,112.54,12.68802944]
["bitfinex","SOLUSD",1644336036188,68.5648,112.7,112.54,12.93802944]
["bitfinex","SOLUSD",1644336036391,13.3254,112.68,112.55,1.90802944]
["bitfinex","SOLUSD",1644336036589,13.3254,112.68,112.56,10.78]
["bitfinex","SOLUSD",1644336036788,13.3254,112.68,112.56,15.469]
["bitfinex","SOLUSD",1644336036990,45.13114761,112.67,112.56,15.469]
["bitfinex","SOLUSD",1644336037588,45.13114761,112.67,112.56,17.12702944]
["bitfinex","SOLUSD",1644336037988,45.13114761,112.67,112.56,15.219]
["bitfinex","SOLUSD",1644336038188,45.13114761,112.67,112.56,15.469]
["bitfinex","SOLUSD",1644336038589,45.13114761,112.67,112.56,15.219]
["bitfinex","SOLUSD",1644336038789,45.13114761,112.67,112.56,15.469]
["bitfinex","SOLUSD",1644336039289,45.13114761,112.67,112.56,17.37702944]
["bitfinex","SOLUSD",1644336040490,45.13114761,112.67,112.56,12.93802944]
["bitfinex","SOLUSD",1644336040790,45.13114761,112.67,112.56,12.68802944]
["bitfinex","SOLUSD",1644336040996,45.13114761,112.67,112.56,10.78]
["bitfinex","SOLUSD",1644336040997,58.45774761,112.67,112.56,10.78]
["bitfinex","SOLUSD",1644336041192,42.90811954,112.65,112.53,25.72206631]
["bitfinex","SOLUSD",1644336041795,42.90811954,112.65,112.53,12.69806631]
["bitfinex","SOLUSD",1644336041992,42.90811954,112.65,112.53,27.54350573]
["bitfinex","SOLUSD",1644336042194,42.90811954,112.65,112.53,33.79350573]
["bitfinex","SOLUSD",1644336042594,45.01587503,112.65,112.53,33.79350573]
["bitfinex","SOLUSD",1644336042795,42.90811954,112.65,112.53,33.79350573]
["bitfinex","SOLUSD",1644336043613,42.90811954,112.65,112.53,27.79350573]
["bitfinex","SOLUSD",1644336044697,42.90811954,112.65,112.53,27.54350573]
["bitfinex","SOLUSD",1644336044903,2.10775549,112.64,112.51,1.91355303]
["bitfinex","SOLUSD",1644336045099,42.7413591,112.63,112.47,4.441]
["bitfinex","SOLUSD",1644336045301,88.8528591,112.63,112.47,4.441]
["bitfinex","SOLUSD",1644336045498,42.7413591,112.63,112.48,25.62543942]
["bitfinex","SOLUSD",1644336045698,2.10775549,112.67,112.49,4.442]
["bitfinex","SOLUSD",1644336045901,10.78,112.7,112.5,10.78]
["bitfinex","SOLUSD",1644336046099,13.3247,112.68,112.55,13.3229]
["bitfinex","SOLUSD",1644336046299,13.3247,112.68,112.55,24.1029]
["bitfinex","SOLUSD",1644336046500,13.3247,112.68,112.55,32.01735277]
["bitfinex","SOLUSD",1644336046698,43.14134404,112.67,112.55,32.26735277]
["bitfinex","SOLUSD",1644336047598,45.24909953,112.67,112.55,26.26735277]
["bitfinex","SOLUSD",1644336047801,43.14134404,112.67,112.55,32.26735277]
["bitfinex","SOLUSD",1644336048003,81.2161,112.71,112.56,14.84543942]
["bitfinex","SOLUSD",1644336048201,2.52515301,112.75,112.6,13.3157]
["bitfinex","SOLUSD",1644336048401,2.52515301,112.76,112.61,10.78]
["bitfinex","SOLUSD",1644336048602,5.00599264,112.77,112.61,87.70383652]
["bitfinex","SOLUSD",1644336048803,5.00599264,112.77,112.62,16.76383652]
["bitfinex","SOLUSD",1644336049002,15.83845301,112.77,112.62,83.42324347]
["bitfinex","SOLUSD",1644336049204,15.83845301,112.77,112.63,12.6983971]
["bitfinex","SOLUSD",1644336049405,2.52515301,112.77,112.63,40.85713652]
["bitfinex","SOLUSD",1644336049604,2.52515301,112.77,112.64,74.91983652]
["bitfinex","SOLUSD",1644336049804,2.52515301,112.8,112.65,10.78]
["bitfinex","SOLUSD",1644336050003,2.15670937,112.81,112.66,4.434]
["bitfinex","SOLUSD",1644336050205,2.15670937,112.81,112.67,10.78]
["bitfinex","SOLUSD",1644336050408,2.15670937,112.81,112.68,4.434]
["bitfinex","SOLUSD",1644336050605,2.15670937,112.81,112.68,10.434]
["bitfinex","SOLUSD",1644336050805,2.15670937,112.81,112.69,10.78]
["bitfinex","SOLUSD",1644336051206,2.10775549,112.8,112.6,134.8]
["bitfinex","SOLUSD",1644336051408,42.36606855,112.79,112.57,134.8]
["bitfinex","SOLUSD",1644336051609,35.7864266,112.77,112.58,10.78]
["bitfinex","SOLUSD",1644336051806,37.81157961,112.77,112.58,10.78]
["bitfinex","SOLUSD",1644336052010,2.10775549,112.76,112.58,10.78]
["bitfinex","SOLUSD",1644336052207,2.10775549,112.76,112.59,4.437]
["bitfinex","SOLUSD",1644336052416,42.55889029,112.75,112.6,10.78]
["bitfinex","SOLUSD",1644336052608,42.55889029,112.75,112.61,17.7502]
["bitfinex","SOLUSD",1644336052810,42.55889029,112.75,112.62,10.78]
["bitfinex","SOLUSD",1644336053009,42.55889029,112.75,112.62,145.58]
["bitfinex","SOLUSD",1644336053215,42.55889029,112.75,112.62,165.86655053]
["bitfinex","SOLUSD",1644336053410,10.78,112.82,112.63,14.03655053]
["bitfinex","SOLUSD",1644336053411,2.52515301,112.79,112.63,14.03655053]
["bitfinex","SOLUSD",1644336053613,4.68186238,112.81,112.64,10.78]
["bitfinex","SOLUSD",1644336053811,5.78961787,112.81,112.64,12.94504865]
["bitfinex","SOLUSD",1644336054011,3.68186238,112.81,112.65,150.75159918]
["bitfinex","SOLUSD",1644336054211,1.15670937,112.81,112.66,145.58]
["bitfinex","SOLUSD",1644336054411,1.15670937,112.81,112.66,161.53159918]
["bitfinex","SOLUSD",1644336054616,1.15670937,112.81,112.67,14.03655053]
["bitfinex","SOLUSD",1644336054929,1.15670937,112.81,112.68,145.58]
["bitfinex","SOLUSD",1644336055111,1.15670937,112.81,112.69,134.8]
["bitfinex","SOLUSD",1644336055314,1.15670937,112.81,112.7,15.214]
["bitfinex","SOLUSD",1644336055613,1.15670937,112.81,112.7,23.12904865]
["bitfinex","SOLUSD",1644336055811,1.15670937,112.81,112.71,1.91504865]
["bitfinex","SOLUSD",1644336056012,39.90258006,112.81,112.72,10.78]
["bitfinex","SOLUSD",1644336056510,42.42773307,112.81,112.72,10.78]
["bitfinex","SOLUSD",1644336056711,41.42773307,112.81,112.72,10.78]
["bitfinex","SOLUSD",1644336056913,38.90258006,112.81,112.72,10.78]
["bitfinex","SOLUSD",1644336058212,10.77999999,112.71,112.7,10.78]
["bitfinex","SOLUSD",1644336058413,2.52515301,112.79,112.7,10.78]
["bitfinex","SOLUSD",1644336058632,2.68186238,112.81,112.7,10.78]
["bitfinex","SOLUSD",1644336058930,0.15670937,112.81,112.7,12.69504865]
["bitfinex","SOLUSD",1644336059331,0.15670937,112.81,112.7,12.94504865]
["bitfinex","SOLUSD",1644336059531,0.15670937,112.81,112.7,18.69504865]
["bitfinex","SOLUSD",1644336059933,0.15670937,112.81,112.7,12.69504865]
["bitfinex","SOLUSD",1644336060133,0.15670937,112.81,112.7,10.78]
["bitfinex","SOLUSD",1644336060632,36.00866209,112.8,112.7,10.78]
["bitfinex","SOLUSD",1644336061033,45.65217057,112.78,112.7,10.78]
["bitfinex","SOLUSD",1644336062033,45.65217057,112.78,112.62,139.234]
["bitfinex","SOLUSD",1644336062235,15.80159885,112.77,112.62,10.78]
["bitfinex","SOLUSD",1644336062437,2.52515301,112.75,112.57,4.436]
["bitfinex","SOLUSD",1644336062633,56.56395988,112.74,112.55,13.5328]
["bitfinex","SOLUSD",1644336062836,61.19686838,112.74,112.56,6.35295648]
["bitfinex","SOLUSD",1644336063035,59.08911289,112.74,112.56,17.13295648]
["bitfinex","SOLUSD",1644336063233,39.55804543,112.72,112.56,17.13295648]
["bitfinex","SOLUSD",1644336063634,41.66580092,112.72,112.56,17.13295648]
["bitfinex","SOLUSD",1644336063836,10.78,112.71,112.56,15.218]
["bitfinex","SOLUSD",1644336064035,44.29664254,112.7,112.56,4.438]
["bitfinex","SOLUSD",1644336064336,45.41603194,112.68,112.56,4.438]
["bitfinex","SOLUSD",1644336064535,34.52408097,112.65,112.48,4.439]
["bitfinex","SOLUSD",1644336064740,10.78,112.64,112.47,10.78]
["bitfinex","SOLUSD",1644336064940,12.88775549,112.64,112.46,10.78]
["bitfinex","SOLUSD",1644336065140,93.5344,112.63,112.46,10.78]
["bitfinex","SOLUSD",1644336065337,10.78,112.62,112.46,12.69495648]
["bitfinex","SOLUSD",1644336065536,46.87825259,112.61,112.46,12.69495648]
["bitfinex","SOLUSD",1644336065737,10.78,112.6,112.46,10.78]
["bitfinex","SOLUSD",1644336066036,13.336,112.58,112.46,10.78]
["bitfinex","SOLUSD",1644336066237,43.88743716,112.57,112.44,23.01379584]
["bitfinex","SOLUSD",1644336066637,43.88743716,112.57,112.47,1.91495648]
["bitfinex","SOLUSD",1644336066837,23.084,112.61,112.47,12.69495648]
["bitfinex","SOLUSD",1644336067336,23.084,112.61,112.47,1.91495648]
["bitfinex","SOLUSD",1644336067737,50.24073826,112.6,112.47,14.14875232]
["bitfinex","SOLUSD",1644336068139,50.24073826,112.6,112.47,2.16495648]
["bitfinex","SOLUSD",1644336068338,50.24073826,112.6,112.47,1.91495648]
["bitfinex","SOLUSD",1644336068538,50.24073826,112.6,112.46,10.78]
["bitfinex","SOLUSD",1644336068739,59.59473826,112.6,112.46,10.78]
["bitfinex","SOLUSD",1644336069539,59.59473826,112.6,112.46,11.03]
["bitfinex","SOLUSD",1644336069941,59.59473826,112.6,112.47,1.91495648]
["bitfinex","SOLUSD",1644336070543,70.37473826,112.6,112.45,6.35695648]
["bitfinex","SOLUSD",1644336070744,13.3379,112.56,112.43,10.78]
["bitfinex","SOLUSD",1644336070947,43.48505543,112.55,112.42,1.91495648]
["bitfinex","SOLUSD",1644336071145,10.78,112.54,112.36,81.4238]
["bitfinex","SOLUSD",1644336071345,43.9030067,112.53,112.36,37.63185648]
["bitfinex","SOLUSD",1644336071547,43.91110122,112.51,112.36,1.91495648]
["bitfinex","SOLUSD",1644336071747,38.89056798,112.49,112.36,1.91495648]
["bitfinex","SOLUSD",1644336072348,38.89056798,112.49,112.33,10.78]
["bitfinex","SOLUSD",1644336072551,49.67056798,112.49,112.33,10.78]
["bitfinex","SOLUSD",1644336072850,13.3477,112.48,112.34,4.448]
["bitfinex","SOLUSD",1644336073048,36.87065519,112.47,112.33,10.78]
["bitfinex","SOLUSD",1644336073649,49.75841068,112.47,112.31,4.448]
["bitfinex","SOLUSD",1644336073948,47.65065519,112.47,112.31,4.448]
["bitfinex","SOLUSD",1644336074149,42.48302067,112.45,112.31,4.448]
["bitfinex","SOLUSD",1644336074549,42.48302067,112.45,112.3,33.9723]
["bitfinex","SOLUSD",1644336075553,44.59077616,112.45,112.3,33.9723]
["bitfinex","SOLUSD",1644336075749,42.43327479,112.43,112.3,33.9723]
["bitfinex","SOLUSD",1644336076748,13.355,112.42,112.3,33.9723]
["bitfinex","SOLUSD",1644336076948,36.81755554,112.41,112.3,33.9723]
["bitfinex","SOLUSD",1644336077349,12.88775549,112.47,112.3,33.9723]
["bitfinex","SOLUSD",1644336077550,22.9996,112.5,112.31,14.86838387]
["bitfinex","SOLUSD",1644336077750,22.9996,112.5,112.34,11.57593942]
["bitfinex","SOLUSD",1644336077951,22.9996,112.5,112.35,15.227]
["bitfinex","SOLUSD",1644336078148,22.9996,112.5,112.35,23.14908118]
["bitfinex","SOLUSD",1644336078350,42.71885954,112.49,112.35,12.95208118]
["bitfinex","SOLUSD",1644336078551,42.71885954,112.49,112.36,1.92208118]
["bitfinex","SOLUSD",1644336078950,42.71885954,112.49,112.35,10.78]
["bitfinex","SOLUSD",1644336079150,42.71885954,112.49,112.35,12.95208118]
["bitfinex","SOLUSD",1644336079750,56.06565954,112.49,112.35,12.95208118]
["bitfinex","SOLUSD",1644336080951,42.71885954,112.49,112.35,12.95208118]
["bitfinex","SOLUSD",1644336081153,134.8,112.62,112.36,18.2301]
["bitfinex","SOLUSD",1644336081455,12.88775549,112.59,112.37,13.14208118]
["bitfinex","SOLUSD",1644336081651,12.88775549,112.59,112.37,30.43032147]
["bitfinex","SOLUSD",1644336081851,10.78,112.59,112.38,86.03871453]
["bitfinex","SOLUSD",1644336082056,10.78,112.59,112.39,10.78]
["bitfinex","SOLUSD",1644336082352,93.28526361,112.58,112.4,13.3383]
["bitfinex","SOLUSD",1644336082553,93.28526361,112.58,112.41,15.224]
["bitfinex","SOLUSD",1644336082751,93.28526361,112.58,112.41,17.40107424]
["bitfinex","SOLUSD",1644336083055,48.81986361,112.58,112.42,1.92707424]
["bitfinex","SOLUSD",1644336083351,48.81986361,112.58,112.43,10.78]
["bitfinex","SOLUSD",1644336083551,48.81986361,112.58,112.43,30.1155]
["bitfinex","SOLUSD",1644336083753,48.81986361,112.58,112.44,1.92707424]
["bitfinex","SOLUSD",1644336084052,48.81986361,112.58,112.45,10.78]
["bitfinex","SOLUSD",1644336084251,48.81986361,112.58,112.45,11.03]
["bitfinex","SOLUSD",1644336084453,48.81986361,112.58,112.46,1.92707424]
["bitfinex","SOLUSD",1644336084655,48.81986361,112.58,112.47,10.78]
["bitfinex","SOLUSD",1644336085456,50.9276191,112.58,112.44,10.78]
["bitfinex","SOLUSD",1644336085758,63.2216191,112.58,112.41,4.444]
["bitfinex","SOLUSD",1644336085956,74.0016191,112.58,112.41,15.224]
["bitfinex","SOLUSD",1644336086161,74.0016191,112.58,112.41,15.474]
["bitfinex","SOLUSD",1644336086756,87.3387191,112.58,112.41,15.474]
["bitfinex","SOLUSD",1644336086954,87.3387191,112.58,112.41,11.03]
["bitfinex","SOLUSD",1644336087856,85.23096361,112.58,112.41,26.30084261]
["bitfinex","SOLUSD",1644336088056,85.23096361,112.58,112.41,26.05084261]
["bitfinex","SOLUSD",1644336088260,43.13611388,112.56,112.41,12.71274261]
["bitfinex","SOLUSD",1644336088457,47.31705378,112.53,112.41,12.71274261]
["bitfinex","SOLUSD",1644336089159,49.42480927,112.53,112.38,15.224]
["bitfinex","SOLUSD",1644336089359,73.54780927,112.53,112.38,15.224]
["bitfinex","SOLUSD",1644336089961,73.54780927,112.53,112.38,10.78]
["bitfinex","SOLUSD",1644336091562,73.54780927,112.53,112.37,24.948]
["bitfinex","SOLUSD",1644336091563,73.54780927,112.53,112.35,10.78]
["bitfinex","SOLUSD",1644336091765,76.07296228,112.53,112.35,10.78]
["bitfinex","SOLUSD",1644336092061,84.36396228,112.53,112.35,10.78]
["bitfinex","SOLUSD",1644336092884,93.54018378,112.53,112.35,10.78]
["bitfinex","SOLUSD",1644336093084,109.08544301,112.53,112.35,10.78]
["bitfinex","SOLUSD",1644336093988,5.03919672,112.52,112.35,10.78]
["bitfinex","SOLUSD",1644336094186,47.42959967,112.47,112.35,11.03]
["bitfinex","SOLUSD",1644336094586,47.42959967,112.47,112.35,12.96265333]
["bitfinex","SOLUSD",1644336094789,47.42959967,112.47,112.35,12.71265333]
["bitfinex","SOLUSD",1644336094986,47.42959967,112.47,112.35,25.98883251]
["bitfinex","SOLUSD",1644336095988,47.42959967,112.47,112.35,10.78]
["bitfinex","SOLUSD",1644336096691,2.10775549,112.46,112.31,23.3096]
["bitfinex","SOLUSD",1644336096890,46.54115639,112.45,112.32,10.78]
["bitfinex","SOLUSD",1644336097090,46.54115639,112.45,112.3,10.78]
["bitfinex","SOLUSD",1644336097289,41.95912593,112.43,112.28,15.229]
["bitfinex","SOLUSD",1644336097491,41.95912593,112.43,112.28,10.78]
["bitfinex","SOLUSD",1644336097690,45.15147014,112.41,112.28,10.78]
["bitfinex","SOLUSD",1644336098098,34.80222154,112.39,112.28,10.78]
["bitfinex","SOLUSD",1644336098288,34.80222154,112.39,112.28,9.78]
["bitfinex","SOLUSD",1644336098893,13.3603,112.38,112.28,9.78]
["bitfinex","SOLUSD",1644336099092,38.50907283,112.37,112.28,9.78]
["bitfinex","SOLUSD",1644336099793,38.50907283,112.37,112.28,10.03]
["bitfinex","SOLUSD",1644336100391,46.77607283,112.37,112.28,10.03]
["bitfinex","SOLUSD",1644336100891,8.267,112.37,112.28,11.96265333]
["bitfinex","SOLUSD",1644336101296,8.267,112.37,112.28,65.68265333]
["bitfinex","SOLUSD",1644336101497,2.52515301,112.46,112.28,65.68265333]
["bitfinex","SOLUSD",1644336101498,2.52515301,112.46,112.3,66.03773387]
["bitfinex","SOLUSD",1644336101693,15.87555301,112.46,112.32,13.3495]
["bitfinex","SOLUSD",1644336101997,40.49038722,112.45,112.33,10.78]
["bitfinex","SOLUSD",1644336102195,53.37814271,112.45,112.3,16.78]
["bitfinex","SOLUSD",1644336102792,53.37814271,112.45,112.3,11.03]
["bitfinex","SOLUSD",1644336103794,13.3534,112.43,112.3,11.03]
["bitfinex","SOLUSD",1644336103998,36.2163387,112.42,112.3,12.96265333]
["bitfinex","SOLUSD",1644336104196,36.2163387,112.42,112.3,26.23883251]
["bitfinex","SOLUSD",1644336104397,2.52515301,112.48,112.3,85.95883251]
["bitfinex","SOLUSD",1644336104595,71.49725301,112.49,112.3,93.50055558]
["bitfinex","SOLUSD",1644336104895,68.9721,112.49,112.3,93.50055558]
["bitfinex","SOLUSD",1644336105293,45.51215707,112.48,112.3,93.50055558]
["bitfinex","SOLUSD",1644336105494,45.51215707,112.48,112.31,4.448]
["bitfinex","SOLUSD",1644336105698,35.89224084,112.46,112.33,13.3485]
["bitfinex","SOLUSD",1644336105894,35.89224084,112.46,112.34,10.78]
["bitfinex","SOLUSD",1644336106296,35.89224084,112.46,112.34,10.28]
["bitfinex","SOLUSD",1644336106494,37.99999633,112.46,112.34,10.28]
["bitfinex","SOLUSD",1644336106893,49.24224084,112.46,112.34,10.28]
["bitfinex","SOLUSD",1644336107294,49.24224084,112.46,112.34,10.53]
["bitfinex","SOLUSD",1644336107694,49.24224084,112.46,112.34,10.28]
["bitfinex","SOLUSD",1644336107897,49.24224084,112.46,112.31,77.6911]
["bitfinex","SOLUSD",1644336108096,49.24224084,112.46,112.27,23.665]
["bitfinex","SOLUSD",1644336108097,20.83527774,112.45,112.27,23.665]
["bitfinex","SOLUSD",1644336108299,13.3614,112.4,112.25,4.448]
["bitfinex","SOLUSD",1644336108500,46.98342658,112.39,112.23,1.93265333]
["bitfinex","SOLUSD",1644336108697,46.98342658,112.39,112.23,12.71265333]
["bitfinex","SOLUSD",1644336108898,46.98342658,112.39,112.25,1.93265333]
["bitfinex","SOLUSD",1644336109098,46.98342658,112.39,112.26,13.357]
["bitfinex","SOLUSD",1644336109700,46.98342658,112.39,112.25,1.93265333]
["bitfinex","SOLUSD",1644336109903,60.34082658,112.39,112.25,7.93265333]
["bitfinex","SOLUSD",1644336110203,60.34082658,112.39,112.25,6.0]
["bitfinex","SOLUSD",1644336110604,60.34082658,112.39,112.24,19.3595]
["bitfinex","SOLUSD",1644336110804,60.34082658,112.39,112.24,16.78]
["bitfinex","SOLUSD",1644336111006,60.34082658,112.39,112.24,10.78]
["bitfinex","SOLUSD",1644336111212,62.44858207,112.39,112.21,24.6365]
["bitfinex","SOLUSD",1644336111402,62.44858207,112.39,112.18,0.024]
["bitfinex","SOLUSD",1644336111403,15.47077576,112.38,112.18,0.024]
["bitfinex","SOLUSD",1644336111707,13.3699,112.32,112.18,0.024]
["bitfinex","SOLUSD",1644336111909,47.15941087,112.31,112.18,0.024]
["bitfinex","SOLUSD",1644336112306,10.78,112.3,112.18,0.024]
["bitfinex","SOLUSD",1644336112605,48.61513619,112.29,112.18,0.024]
["bitfinex","SOLUSD",1644336112903,39.37472617,112.27,112.18,0.024]
["bitfinex","SOLUSD",1644336113102,39.37472617,112.27,112.16,0.024]
["bitfinex","SOLUSD",1644336114802,52.74672617,112.27,112.16,1.95665333]
["bitfinex","SOLUSD",1644336115205,52.74672617,112.27,112.16,2.20665333]
["bitfinex","SOLUSD",1644336115403,52.74672617,112.27,112.16,0.024]
["bitfinex","SOLUSD",1644336116004,52.74672617,112.27,112.14,0.024]
["bitfinex","SOLUSD",1644336116603,52.74672617,112.27,112.14,1.95665333]
["bitfinex","SOLUSD",1644336116807,63.52672617,112.27,112.15,0.024]
["bitfinex","SOLUSD",1644336117110,63.52672617,112.27,112.14,0.024]
["bitfinex","SOLUSD",1644336117506,63.52672617,112.27,112.14,1.95665333]
["bitfinex","SOLUSD",1644336117706,13.3695,112.29,112.16,12.70508988]
["bitfinex","SOLUSD",1644336117904,24.6795,112.33,112.17,0.024]
["bitfinex","SOLUSD",1644336118113,24.0673,112.38,112.18,64.5]
["bitfinex","SOLUSD",1644336118307,2.52515301,112.42,112.2,53.72]
["bitfinex","SOLUSD",1644336118515,10.78,112.41,112.22,53.72]
["bitfinex","SOLUSD",1644336118707,37.74775637,112.4,112.23,15.23]
["bitfinex","SOLUSD",1644336118907,10.78,112.41,112.25,0.44]
["bitfinex","SOLUSD",1644336119108,489.16162996,112.49,112.26,64.5]
["bitfinex","SOLUSD",1644336119309,486.63647695,112.49,112.3,53.72]
["bitfinex","SOLUSD",1644336119611,488.74423244,112.49,112.31,10.78]
["bitfinex","SOLUSD",1644336119810,488.74423244,112.49,112.31,24.131]
["bitfinex","SOLUSD",1644336119811,45.04325038,112.48,112.31,24.131]
["bitfinex","SOLUSD",1644336120011,55.82325038,112.48,112.31,11.03]
["bitfinex","SOLUSD",1644336120212,46.95850825,112.46,112.31,10.78]
["bitfinex","SOLUSD",1644336120417,46.95850825,112.46,112.31,0.25]
["bitfinex","SOLUSD",1644336120613,46.95850825,112.46,112.31,11.03]
["bitfinex","SOLUSD",1644336120811,60.30800825,112.46,112.31,24.3808]
["bitfinex","SOLUSD",1644336121010,2.52515301,112.5,112.31,24.3808]
["bitfinex","SOLUSD",1644336121011,35.09039894,112.44,112.31,24.3808]
["bitfinex","SOLUSD",1644336121416,35.09039894,112.44,112.31,34.3808]
["bitfinex","SOLUSD",1644336121613,35.09039894,112.44,112.32,4.449]
["bitfinex","SOLUSD",1644336121812,35.09039894,112.44,112.32,28.19408988]
["bitfinex","SOLUSD",1644336122013,35.09039894,112.44,112.31,10.0]
["bitfinex","SOLUSD",1644336122217,35.09039894,112.44,112.31,10.25]
["bitfinex","SOLUSD",1644336122614,47.75335907,112.42,112.31,10.0]
["bitfinex","SOLUSD",1644336123217,47.75335907,112.42,112.31,10.25]
["bitfinex","SOLUSD",1644336123818,36.96675827,112.4,112.31,10.0]
["bitfinex","SOLUSD",1644336124620,39.07451376,112.4,112.31,10.0]
["bitfinex","SOLUSD",1644336124823,63.21091376,112.4,112.31,10.0]
["bitfinex","SOLUSD",1644336125221,61.10315827,112.4,112.31,10.0]
["bitfinex","SOLUSD",1644336126221,63.21091376,112.4,112.31,10.0]
["bitfinex","SOLUSD",1644336126625,61.10315827,112.4,112.31,10.0]
["bitfinex","SOLUSD",1644336127121,63.21091376,112.4,112.31,10.0]
["bitfinex","SOLUSD",1644336127529,74.70406291,112.4,112.31,10.0]
["bitfinex","SOLUSD",1644336129831,72.59630742,112.4,112.31,10.0]
["bitfinex","SOLUSD",1644336130027,74.70406291,112.4,112.31,10.0]
["bitfinex","SOLUSD",1644336131026,72.59630742,112.4,112.31,10.0]
["bitfinex","SOLUSD",1644336132331,74.70406291,112.4,112.31,10.0]
["bitfinex","SOLUSD",1644336132529,75.95908664,112.4,112.31,10.0]
["bitfinex","SOLUSD",1644336132729,13.3635,112.37,112.31,10.0]
["bitfinex","SOLUSD",1644336132930,38.44881162,112.36,112.31,10.0]
["bitfinex","SOLUSD",1644336133330,2.10775549,112.35,112.31,10.0]
["bitfinex","SOLUSD",1644336133529,72.0,112.33,112.22,186.3716]
["bitfinex","SOLUSD",1644336133759,13.3672,112.3,112.21,22.9438]
["bitfinex","SOLUSD",1644336133959,13.3672,112.3,112.19,0.024]
["bitfinex","SOLUSD",1644336134162,2.10775549,112.29,112.17,0.024]
["bitfinex","SOLUSD",1644336134363,10.78,112.31,112.17,0.024]
["bitfinex","SOLUSD",1644336134765,22.27314915,112.31,112.17,0.024]
["bitfinex","SOLUSD",1644336134968,39.54726728,112.3,112.17,6.71713993]
["bitfinex","SOLUSD",1644336135165,13.372,112.26,112.18,0.024]
["bitfinex","SOLUSD",1644336135365,22.27314915,112.31,112.17,6.94313993]
["bitfinex","SOLUSD",1644336135566,12.03502373,112.34,112.18,1.95665333]
["bitfinex","SOLUSD",1644336135766,1.25502373,112.35,112.21,0.31975587]
["bitfinex","SOLUSD",1644336135969,1.25502373,112.37,112.22,15.233]
["bitfinex","SOLUSD",1644336136167,10.78,112.39,112.22,6.0]
["bitfinex","SOLUSD",1644336136366,45.83939935,112.36,112.23,2.05967885]
["bitfinex","SOLUSD",1644336136567,45.83939935,112.36,112.22,8.18265333]
["bitfinex","SOLUSD",1644336136768,13.3618,112.35,112.21,88.4987]
["bitfinex","SOLUSD",1644336137067,10.78,112.34,112.21,75.135]
["bitfinex","SOLUSD",1644336137267,14.14277922,112.34,112.18,0.024]
["bitfinex","SOLUSD",1644336137470,1.25502373,112.33,112.17,0.024]
["bitfinex","SOLUSD",1644336137668,43.59874285,112.32,112.19,1.93265333]
["bitfinex","SOLUSD",1644336137870,43.59874285,112.32,112.21,13.3647]
["bitfinex","SOLUSD",1644336137871,13.3699,112.31,112.21,13.3647]
["bitfinex","SOLUSD",1644336138069,39.71605997,112.3,112.21,13.3647]
["bitfinex","SOLUSD",1644336138268,39.71605997,112.3,112.18,10.804]
["bitfinex","SOLUSD",1644336138469,39.71605997,112.3,112.18,0.024]
["bitfinex","SOLUSD",1644336138676,39.71605997,112.3,112.18,0.274]
["bitfinex","SOLUSD",1644336139069,13.365,112.32,112.19,13.3665]
["bitfinex","SOLUSD",1644336139371,1.25502373,112.36,112.2,1.93265333]
["bitfinex","SOLUSD",1644336139571,1.25502373,112.36,112.21,10.78]
["bitfinex","SOLUSD",1644336139769,71.84372373,112.37,112.21,64.75]
["bitfinex","SOLUSD",1644336139972,71.84372373,112.37,112.22,1.93265333]
["bitfinex","SOLUSD",1644336140270,71.84372373,112.37,112.22,0.25]
["bitfinex","SOLUSD",1644336140271,42.33221877,112.36,112.22,0.25]
["bitfinex","SOLUSD",1644336140473,54.3672425,112.36,112.22,0.25]
["bitfinex","SOLUSD",1644336140671,1.25502373,112.35,112.22,0.25]
["bitfinex","SOLUSD",1644336141269,39.58927271,112.34,112.22,0.25]
["bitfinex","SOLUSD",1644336141471,39.58927271,112.34,112.2,4.452]
["bitfinex","SOLUSD",1644336141670,39.58927271,112.34,112.21,1.62463816]
["bitfinex","SOLUSD",1644336141871,52.95147271,112.34,112.21,1.62463816]
["bitfinex","SOLUSD",1644336142073,52.95147271,112.34,112.21,1.87463816]
["bitfinex","SOLUSD",1644336142774,52.95147271,112.34,112.2,15.29775333]
["bitfinex","SOLUSD",1644336143071,52.95147271,112.34,112.2,0.25]
["bitfinex","SOLUSD",1644336143270,2.10775549,112.33,112.2,0.25]
["bitfinex","SOLUSD",1644336143473,13.3674,112.3,112.2,0.25]
["bitfinex","SOLUSD",1644336143872,43.92131139,112.29,112.2,0.25]
["bitfinex","SOLUSD",1644336144072,43.92131139,112.29,112.18,13.3915]
["bitfinex","SOLUSD",1644336144272,43.92131139,112.29,112.18,0.024]
["bitfinex","SOLUSD",1644336144472,43.92131139,112.29,112.16,101.51795333]
["bitfinex","SOLUSD",1644336144473,43.92131139,112.29,112.17,0.024]
["bitfinex","SOLUSD",1644336145675,57.28981139,112.29,112.17,0.024]
["bitfinex","SOLUSD",1644336146187,10.78,112.28,112.17,0.024]
["bitfinex","SOLUSD",1644336146375,10.78,112.28,112.16,0.024]
["bitfinex","SOLUSD",1644336146376,12.88775549,112.28,112.16,0.024]
["bitfinex","SOLUSD",1644336146577,10.78,112.28,112.12,7.95665333]
["bitfinex","SOLUSD",1644336146777,10.78,112.28,112.14,1.93265333]
["bitfinex","SOLUSD",1644336146778,13.3748,112.25,112.14,1.93265333]
["bitfinex","SOLUSD",1644336146974,46.42398598,112.24,112.15,8.27980242]
["bitfinex","SOLUSD",1644336147176,46.42398598,112.24,112.15,8.25580242]
["bitfinex","SOLUSD",1644336147578,13.3748,112.25,112.16,1.93265333]
["bitfinex","SOLUSD",1644336147776,13.3748,112.25,112.16,2.18265333]
["bitfinex","SOLUSD",1644336147974,13.3748,112.25,112.15,8.27980242]
["bitfinex","SOLUSD",1644336148174,13.3748,112.25,112.15,8.50580242]
["bitfinex","SOLUSD",1644336148577,36.63009057,112.24,112.15,8.25580242]
["bitfinex","SOLUSD",1644336148773,36.63009057,112.24,112.15,21.87740242]
["bitfinex","SOLUSD",1644336149477,13.3748,112.25,112.15,21.87740242]
["bitfinex","SOLUSD",1644336149876,13.371,112.27,112.15,21.87740242]
["bitfinex","SOLUSD",1644336150080,1.25502373,112.31,112.16,2.39665333]
["bitfinex","SOLUSD",1644336150278,2.373e-05,112.34,112.2,67.0849]
["bitfinex","SOLUSD",1644336150483,2.373e-05,112.36,112.21,11.71701636]
["bitfinex","SOLUSD",1644336150683,2.51939183,112.41,112.23,0.44]
["bitfinex","SOLUSD",1644336150684,2.373e-05,112.38,112.23,0.44]
["bitfinex","SOLUSD",1644336150877,2.373e-05,112.38,112.25,53.72]
["bitfinex","SOLUSD",1644336151076,2.373e-05,112.38,112.28,44.5053]
["bitfinex","SOLUSD",1644336151276,2.373e-05,112.38,112.29,24.1316]
["bitfinex","SOLUSD",1644336151677,38.7014545,112.4,112.29,30.1316]
["bitfinex","SOLUSD",1644336151876,38.7014545,112.4,112.29,24.1316]
["bitfinex","SOLUSD",1644336152276,38.7014545,112.4,112.29,24.3816]
["bitfinex","SOLUSD",1644336152576,52.0570545,112.4,112.29,24.3816]
["bitfinex","SOLUSD",1644336152779,38.7014545,112.4,112.3,8.30446454]
["bitfinex","SOLUSD",1644336153177,38.7014545,112.4,112.33,13.3511]
["bitfinex","SOLUSD",1644336153680,38.7014545,112.4,112.33,13.6011]
["bitfinex","SOLUSD",1644336153876,38.7014545,112.4,112.33,13.3511]
["bitfinex","SOLUSD",1644336154076,38.7014545,112.4,112.31,13.3536]
["bitfinex","SOLUSD",1644336154291,38.7014545,112.4,112.27,83.3782]
["bitfinex","SOLUSD",1644336154480,38.7014545,112.4,112.27,83.6282]
["bitfinex","SOLUSD",1644336154879,2.52515301,112.43,112.28,1.93782084]
["bitfinex","SOLUSD",1644336155078,39.01062951,112.46,112.28,1.93782084]
["bitfinex","SOLUSD",1644336155079,2.52515301,112.44,112.29,10.78]
["bitfinex","SOLUSD",1644336155284,2.52515301,112.45,112.29,11.03]
["bitfinex","SOLUSD",1644336155481,2.52515301,112.45,112.29,18.96782084]
["bitfinex","SOLUSD",1644336155780,13.3537,112.42,112.29,32.32372084]
["bitfinex","SOLUSD",1644336155981,39.93584279,112.41,112.3,7.9519198]
["bitfinex","SOLUSD",1644336156181,39.93584279,112.41,112.3,18.9819198]
["bitfinex","SOLUSD",1644336156981,39.93584279,112.41,112.3,18.7319198]
["bitfinex","SOLUSD",1644336157182,53.29014279,112.41,112.3,13.3548]
["bitfinex","SOLUSD",1644336157382,53.29014279,112.41,112.27,83.3782]
["bitfinex","SOLUSD",1644336157582,53.29014279,112.41,112.27,89.6282]
["bitfinex","SOLUSD",1644336158285,13.3624,112.36,112.23,4.45]
["bitfinex","SOLUSD",1644336158485,13.3624,112.36,112.22,22.5358]
["bitfinex","SOLUSD",1644336158683,35.1694,112.36,112.22,22.5358]
["bitfinex","SOLUSD",1644336159084,35.41584407,112.35,112.23,7.2397165]
["bitfinex","SOLUSD",1644336159484,47.3524618,112.33,112.24,13.3627]
["bitfinex","SOLUSD",1644336159684,47.3524618,112.33,112.22,22.5358]
["bitfinex","SOLUSD",1644336160586,47.3524618,112.33,112.23,6.90281672]
["bitfinex","SOLUSD",1644336160784,13.3645,112.32,112.23,20.26621672]
["bitfinex","SOLUSD",1644336160983,13.3645,112.32,112.23,13.3634]
["bitfinex","SOLUSD",1644336161198,13.3645,112.32,112.22,22.5358]
["bitfinex","SOLUSD",1644336161384,13.3645,112.32,112.21,13.1821]
["bitfinex","SOLUSD",1644336161984,13.3676,112.3,112.21,13.1821]
["bitfinex","SOLUSD",1644336162184,40.2216007,112.29,112.21,13.4321]
["bitfinex","SOLUSD",1644336162388,46.9776,112.35,112.22,2.44675485]
["bitfinex","SOLUSD",1644336162786,10.78,112.36,112.22,2.69675485]
["bitfinex","SOLUSD",1644336163089,10.78,112.36,112.22,2.44675485]
["bitfinex","SOLUSD",1644336163286,34.67347754,112.35,112.22,2.69675485]
["bitfinex","SOLUSD",1644336163488,34.67347754,112.35,112.21,13.1821]
["bitfinex","SOLUSD",1644336163688,13.3649,112.32,112.22,13.3643]
["bitfinex","SOLUSD",1644336164489,36.19101216,112.31,112.23,8.71525559]
["bitfinex","SOLUSD",1644336164688,13.3649,112.32,112.23,8.96525559]
["bitfinex","SOLUSD",1644336164889,105.79595301,112.38,112.23,24.26722125]
["bitfinex","SOLUSD",1644336165091,92.4908,112.38,112.24,10.78]
["bitfinex","SOLUSD",1644336165289,47.953,112.38,112.24,11.03]
["bitfinex","SOLUSD",1644336165492,47.953,112.38,112.25,1.93826566]
["bitfinex","SOLUSD",1644336165694,47.953,112.38,112.26,10.78]
["bitfinex","SOLUSD",1644336165892,37.40613355,112.37,112.26,10.78]
["bitfinex","SOLUSD",1644336166090,37.40613355,112.37,112.26,11.03]
["bitfinex","SOLUSD",1644336166689,37.40613355,112.37,112.27,13.3584]
["bitfinex","SOLUSD",1644336167090,37.40613355,112.37,112.27,13.6084]
["bitfinex","SOLUSD",1644336167291,37.40613355,112.37,112.27,24.3884]
["bitfinex","SOLUSD",1644336167491,37.40613355,112.37,112.27,26.32666566]
["bitfinex","SOLUSD",1644336167693,37.40613355,112.37,112.27,24.3884]
["bitfinex","SOLUSD",1644336168094,37.40613355,112.37,112.27,24.1384]
["bitfinex","SOLUSD",1644336168296,50.76423355,112.37,112.25,13.361]
["bitfinex","SOLUSD",1644336168492,50.76423355,112.37,112.25,13.611]
["bitfinex","SOLUSD",1644336169500,50.76423355,112.37,112.26,1.93826566]
["bitfinex","SOLUSD",1644336169701,50.76423355,112.37,112.29,13.3566]
["bitfinex","SOLUSD",1644336170301,50.76423355,112.37,112.29,13.6066]
["bitfinex","SOLUSD",1644336170903,50.76423355,112.37,112.29,13.3566]
["bitfinex","SOLUSD",1644336171100,50.76423355,112.37,112.27,13.3585]
["bitfinex","SOLUSD",1644336171300,50.76423355,112.37,112.25,10.78]
["bitfinex","SOLUSD",1644336171699,50.76423355,112.37,112.25,11.03]
["bitfinex","SOLUSD",1644336172101,50.76423355,112.37,112.26,13.3601]
["bitfinex","SOLUSD",1644336172300,50.76423355,112.37,112.26,13.6101]
["bitfinex","SOLUSD",1644336172501,50.76423355,112.37,112.26,15.54864614]
["bitfinex","SOLUSD",1644336173710,13.3581,112.37,112.26,15.54864614]
["bitfinex","SOLUSD",1644336173905,23.1434,112.41,112.27,53.72]
["bitfinex","SOLUSD",1644336174103,13.30515301,112.46,112.3,13.3531]
["bitfinex","SOLUSD",1644336174305,2.52515301,112.46,112.3,13.6031]
["bitfinex","SOLUSD",1644336174703,36.42227949,112.45,112.3,13.6031]
["bitfinex","SOLUSD",1644336175120,44.5102,112.44,112.31,1.93854614]
["bitfinex","SOLUSD",1644336175324,42.6712562,112.43,112.34,13.3507]
["bitfinex","SOLUSD",1644336175823,42.6712562,112.43,112.34,13.6007]
["bitfinex","SOLUSD",1644336176023,42.6712562,112.43,112.34,13.3507]
["bitfinex","SOLUSD",1644336176621,56.0221562,112.43,112.34,13.3507]
["bitfinex","SOLUSD",1644336177623,56.0221562,112.43,112.32,36.2282]
["bitfinex","SOLUSD",1644336177824,56.0221562,112.43,112.32,36.4782]
["bitfinex","SOLUSD",1644336179224,42.6712562,112.43,112.32,36.4782]
["bitfinex","SOLUSD",1644336180425,56.0228562,112.43,112.32,36.2282]
["bitfinex","SOLUSD",1644336180724,2.52515301,112.46,112.32,48.94674614]
["bitfinex","SOLUSD",1644336180925,26.82045301,112.48,112.32,54.94674614]
["bitfinex","SOLUSD",1644336181328,13.3474,112.47,112.32,108.66674614]
["bitfinex","SOLUSD",1644336181626,48.25367116,112.46,112.32,108.66674614]
["bitfinex","SOLUSD",1644336181824,48.25367116,112.46,112.32,55.19674614]
["bitfinex","SOLUSD",1644336182826,48.25367116,112.46,112.33,4.448]
["bitfinex","SOLUSD",1644336183126,48.25367116,112.46,112.36,13.3453]
["bitfinex","SOLUSD",1644336183325,48.25367116,112.46,112.36,13.5953]
["bitfinex","SOLUSD",1644336183724,48.25367116,112.46,112.36,15.53384614]
["bitfinex","SOLUSD",1644336184728,48.25367116,112.46,112.36,13.5953]
["bitfinex","SOLUSD",1644336184929,48.25367116,112.46,112.36,13.3453]
["bitfinex","SOLUSD",1644336185127,48.25367116,112.46,112.34,13.351]
["bitfinex","SOLUSD",1644336186127,13.3478,112.46,112.34,15.28954624]
["bitfinex","SOLUSD",1644336186431,13.3478,112.46,112.38,13.3461]
["bitfinex","SOLUSD",1644336187329,46.96551287,112.45,112.38,13.3461]
["bitfinex","SOLUSD",1644336187527,60.31421287,112.45,112.36,13.3484]
["bitfinex","SOLUSD",1644336189130,60.31421287,112.45,112.34,13.3507]
["bitfinex","SOLUSD",1644336189330,60.31421287,112.45,112.31,23.3734]
["bitfinex","SOLUSD",1644336189530,71.09421287,112.45,112.29,47.664]
["bitfinex","SOLUSD",1644336189728,73.20196836,112.45,112.29,47.664]
["bitfinex","SOLUSD",1644336189928,71.09421287,112.45,112.29,47.664]
["bitfinex","SOLUSD",1644336190732,71.09421287,112.45,112.3,13.3555]
["bitfinex","SOLUSD",1644336191332,73.61936588,112.45,112.3,13.3555]
["bitfinex","SOLUSD",1644336191537,71.09421287,112.45,112.3,13.6055]
["bitfinex","SOLUSD",1644336191931,73.61936588,112.45,112.3,13.6055]
["bitfinex","SOLUSD",1644336192330,5.04769789,112.44,112.3,13.6055]
["bitfinex","SOLUSD",1644336192533,43.21215507,112.43,112.3,13.6055]
["bitfinex","SOLUSD",1644336192731,41.27511541,112.39,112.3,13.6055]
["bitfinex","SOLUSD",1644336193233,2.52515301,112.44,112.3,15.54902918]
["bitfinex","SOLUSD",1644336193433,10.78,112.45,112.3,15.54902918]
["bitfinex","SOLUSD",1644336193634,10.78,112.46,112.3,26.32902918]
["bitfinex","SOLUSD",1644336194035,36.08788983,112.45,112.3,26.32902918]
["bitfinex","SOLUSD",1644336194634,10.78,112.44,112.3,15.54902918]
["bitfinex","SOLUSD",1644336194834,42.92244878,112.41,112.3,13.6055]
["bitfinex","SOLUSD",1644336196540,42.92244878,112.41,112.33,13.3522]
["bitfinex","SOLUSD",1644336196735,42.92244878,112.41,112.33,13.6022]
["bitfinex","SOLUSD",1644336197537,56.27524878,112.41,112.33,13.3522]
["bitfinex","SOLUSD",1644336197737,56.27524878,112.41,112.3,44.5071]
["bitfinex","SOLUSD",1644336197937,56.27524878,112.41,112.31,13.3546]
["bitfinex","SOLUSD",1644336198339,56.27524878,112.41,112.31,13.6046]
["bitfinex","SOLUSD",1644336199342,56.27524878,112.41,112.31,15.55303069]
["bitfinex","SOLUSD",1644336199542,26.24085301,112.46,112.31,21.55303069]
["bitfinex","SOLUSD",1644336199743,26.24085301,112.46,112.32,10.78]
["bitfinex","SOLUSD",1644336199744,23.7157,112.46,112.32,10.78]
["bitfinex","SOLUSD",1644336200043,23.7157,112.46,112.33,1.94843069]
["bitfinex","SOLUSD",1644336200241,23.7157,112.46,112.36,13.3486]
["bitfinex","SOLUSD",1644336200443,46.50466796,112.45,112.36,13.3486]
["bitfinex","SOLUSD",1644336200642,46.50466796,112.45,112.36,13.5986]
["bitfinex","SOLUSD",1644336200843,59.85366796,112.45,112.36,13.5986]
["bitfinex","SOLUSD",1644336201042,2.52515301,112.48,112.36,13.5986]
["bitfinex","SOLUSD",1644336201244,2.52515301,112.48,112.36,15.54703069]
["bitfinex","SOLUSD",1644336201447,2.52515301,112.49,112.36,15.54703069]
["bitfinex","SOLUSD",1644336201648,23.6065,112.5,112.37,10.78]
["bitfinex","SOLUSD",1644336201844,23.6065,112.5,112.4,13.3414]
["bitfinex","SOLUSD",1644336202045,43.63290696,112.5,112.4,13.3414]
["bitfinex","SOLUSD",1644336202344,43.63290696,112.5,112.4,13.5914]
["bitfinex","SOLUSD",1644336202549,43.63290696,112.5,112.4,13.3414]
["bitfinex","SOLUSD",1644336202848,59.50015997,112.5,112.39,13.346]
["bitfinex","SOLUSD",1644336203049,5.05185618,112.49,112.39,13.346]
["bitfinex","SOLUSD",1644336203248,35.60704524,112.48,112.37,46.8276]
["bitfinex","SOLUSD",1644336203748,82.62789825,112.48,112.34,34.5125]
["bitfinex","SOLUSD",1644336203948,41.19836828,112.45,112.36,13.3487]
["bitfinex","SOLUSD",1644336204951,38.39147633,112.43,112.34,13.351]
["bitfinex","SOLUSD",1644336205250,38.39147633,112.43,112.31,46.3246]
["bitfinex","SOLUSD",1644336205449,38.39147633,112.43,112.29,4.448]
["bitfinex","SOLUSD",1644336206853,35.56315032,112.39,112.29,4.448]
["bitfinex","SOLUSD",1644336207255,35.56315032,112.39,112.27,13.6395]
["bitfinex","SOLUSD",1644336207452,46.34315032,112.39,112.27,13.6395]
["bitfinex","SOLUSD",1644336208453,13.3568,112.38,112.27,13.6395]
["bitfinex","SOLUSD",1644336208675,47.41105672,112.37,112.27,13.6395]
["bitfinex","SOLUSD",1644336209674,13.3621,112.34,112.27,13.6395]
["bitfinex","SOLUSD",1644336209875,39.34053979,112.33,112.27,13.6395]
["bitfinex","SOLUSD",1644336210980,13.3621,112.34,112.27,13.6395]
["bitfinex","SOLUSD",1644336211179,13.3595,112.36,112.27,27.2497]
["bitfinex","SOLUSD",1644336211378,10.78,112.41,112.27,29.20324696]
["bitfinex","SOLUSD",1644336211577,10.78,112.41,112.27,43.69511462]
["bitfinex","SOLUSD",1644336211978,10.78,112.41,112.27,41.74156766]
["bitfinex","SOLUSD",1644336211979,34.69291383,112.4,112.27,41.74156766]
["bitfinex","SOLUSD",1644336212780,13.3573,112.37,112.27,43.69511462]
["bitfinex","SOLUSD",1644336212980,51.68706394,112.37,112.27,43.69511462]
["bitfinex","SOLUSD",1644336213781,38.32976394,112.37,112.27,43.69511462]
["bitfinex","SOLUSD",1644336213980,24.343,112.42,112.27,43.69511462]
["bitfinex","SOLUSD",1644336213981,68.8589,112.42,112.27,43.69511462]
["bitfinex","SOLUSD",1644336214181,68.8589,112.42,112.28,4.45]
["bitfinex","SOLUSD",1644336214383,68.8589,112.42,112.32,13.3528]
["bitfinex","SOLUSD",1644336214583,68.8589,112.42,112.29,62.67256766]
["bitfinex","SOLUSD",1644336214782,68.8589,112.42,112.29,62.92256766]
["bitfinex","SOLUSD",1644336214980,68.8589,112.42,112.3,14.49186766]
["bitfinex","SOLUSD",1644336214981,40.85142537,112.41,112.3,14.49186766]
["bitfinex","SOLUSD",1644336215181,40.85142537,112.41,112.3,25.19086766]
["bitfinex","SOLUSD",1644336215384,40.85142537,112.41,112.31,13.3557]
["bitfinex","SOLUSD",1644336215882,42.95918086,112.41,112.31,13.3557]
["bitfinex","SOLUSD",1644336216082,56.31198086,112.41,112.3,4.449]
["bitfinex","SOLUSD",1644336216282,40.86088157,112.39,112.27,13.6395]
["bitfinex","SOLUSD",1644336216480,44.5382,112.38,112.27,13.6395]
["bitfinex","SOLUSD",1644336216684,46.26549928,112.37,112.27,13.6395]
["bitfinex","SOLUSD",1644336218680,59.62279928,112.37,112.27,26.9995]
["bitfinex","SOLUSD",1644336219281,59.62279928,112.37,112.27,27.2495]
["bitfinex","SOLUSD",1644336219681,59.62279928,112.37,112.27,26.9995]
["bitfinex","SOLUSD",1644336219889,59.62279928,112.37,112.27,13.6395]
["bitfinex","SOLUSD",1644336221086,59.62279928,112.37,112.25,0.024]
["bitfinex","SOLUSD",1644336221087,2.10775549,112.36,112.25,0.024]
["bitfinex","SOLUSD",1644336221287,13.3658,112.33,112.25,0.024]
["bitfinex","SOLUSD",1644336221490,13.3658,112.33,112.25,13.5291]
["bitfinex","SOLUSD",1644336221886,53.8722907,112.33,112.25,20.56626009]
["bitfinex","SOLUSD",1644336222386,13.3658,112.33,112.25,20.56626009]
["bitfinex","SOLUSD",1644336223485,36.11428598,112.32,112.23,13.3879]
["bitfinex","SOLUSD",1644336223686,13.3657,112.3,112.22,13.5141]
["bitfinex","SOLUSD",1644336223888,13.3657,112.3,112.22,13.4901]
["bitfinex","SOLUSD",1644336224487,39.9761351,112.29,112.22,13.4901]
["bitfinex","SOLUSD",1644336224692,53.3428351,112.29,112.22,26.856]
["bitfinex","SOLUSD",1644336224889,13.3667,112.29,112.22,26.856]
["bitfinex","SOLUSD",1644336225091,44.5476,112.34,112.22,26.856]
["bitfinex","SOLUSD",1644336225292,44.5476,112.34,112.22,27.106]
["bitfinex","SOLUSD",1644336225493,44.5476,112.34,112.22,27.13]
["bitfinex","SOLUSD",1644336225892,46.17813183,112.33,112.23,0.83980442]
["bitfinex","SOLUSD",1644336226090,59.54113183,112.33,112.24,13.3636]
["bitfinex","SOLUSD",1644336226291,59.54113183,112.33,112.25,7.62353031]
["bitfinex","SOLUSD",1644336226893,59.54113183,112.33,112.24,13.3636]
["bitfinex","SOLUSD",1644336227893,59.54113183,112.33,112.24,22.08793085]
["bitfinex","SOLUSD",1644336228893,59.54113183,112.33,112.24,13.3636]
["bitfinex","SOLUSD",1644336229093,59.54113183,112.33,112.23,0.024]
["bitfinex","SOLUSD",1644336229297,61.64888732,112.33,112.22,26.8791]
["bitfinex","SOLUSD",1644336229595,72.46688732,112.33,112.22,13.5141]
["bitfinex","SOLUSD",1644336229994,83.24688732,112.33,112.22,13.5141]
["bitfinex","SOLUSD",1644336231395,83.24688732,112.33,112.22,0.024]
["bitfinex","SOLUSD",1644336231599,48.3173,112.32,112.17,0.024]
["bitfinex","SOLUSD",1644336231802,13.3726,112.28,112.17,0.024]
["bitfinex","SOLUSD",1644336231997,13.3726,112.28,112.16,13.402]
["bitfinex","SOLUSD",1644336232198,38.12996313,112.27,112.17,6.81817815]
["bitfinex","SOLUSD",1644336232401,38.12996313,112.27,112.17,6.84217815]
["bitfinex","SOLUSD",1644336232598,38.12996313,112.27,112.17,6.81817815]
["bitfinex","SOLUSD",1644336233599,38.12996313,112.27,112.16,13.402]
["bitfinex","SOLUSD",1644336233799,13.373,112.25,112.16,13.402]
["bitfinex","SOLUSD",1644336234500,38.12996313,112.27,112.17,7.83359299]
["bitfinex","SOLUSD",1644336234700,51.50066313,112.27,112.18,13.3694]
["bitfinex","SOLUSD",1644336234926,51.50066313,112.27,112.17,7.85759299]
["bitfinex","SOLUSD",1644336235108,51.50066313,112.27,112.17,7.83359299]
["bitfinex","SOLUSD",1644336235505,51.50066313,112.27,112.16,13.402]
["bitfinex","SOLUSD",1644336236118,51.50066313,112.27,112.16,13.652]
["bitfinex","SOLUSD",1644336236507,51.50066313,112.27,112.17,6.47520349]
["bitfinex","SOLUSD",1644336237612,51.50066313,112.27,112.17,8.4294393]
["bitfinex","SOLUSD",1644336237807,51.50066313,112.27,112.17,8.6794393]
["bitfinex","SOLUSD",1644336238008,51.50066313,112.27,112.17,6.72520349]
["bitfinex","SOLUSD",1644336238207,51.50066313,112.27,112.17,20.09640349]
["bitfinex","SOLUSD",1644336240212,51.50066313,112.27,112.17,22.0506393]
["bitfinex","SOLUSD",1644336240607,51.50066313,112.27,112.17,20.09640349]
["bitfinex","SOLUSD",1644336242736,51.50066313,112.27,112.17,13.3712]
["bitfinex","SOLUSD",1644336242930,51.50066313,112.27,112.16,13.402]
["bitfinex","SOLUSD",1644336243733,51.50066313,112.27,112.16,19.57299231]
["bitfinex","SOLUSD",1644336244134,51.50066313,112.27,112.16,13.402]
["bitfinex","SOLUSD",1644336244335,51.50066313,112.27,112.16,0.024]
["bitfinex","SOLUSD",1644336245435,2.10775549,112.26,112.16,0.024]
["bitfinex","SOLUSD",1644336245637,2.10775549,112.26,112.14,0.024]
["bitfinex","SOLUSD",1644336245638,13.3771,112.23,112.14,0.024]
["bitfinex","SOLUSD",1644336245838,13.3771,112.23,112.13,0.024]
["bitfinex","SOLUSD",1644336246037,2.10775549,112.22,112.13,0.024]
["bitfinex","SOLUSD",1644336246239,2.10775549,112.22,112.1,4.479]
["bitfinex","SOLUSD",1644336246438,47.81398963,112.21,112.1,4.479]
["bitfinex","SOLUSD",1644336247741,13.3824,112.2,112.1,4.479]
["bitfinex","SOLUSD",1644336247938,13.3824,112.2,112.1,0.024]
["bitfinex","SOLUSD",1644336248140,44.34298882,112.19,112.1,0.024]
["bitfinex","SOLUSD",1644336248340,44.34298882,112.19,112.08,13.4061]
["bitfinex","SOLUSD",1644336248739,44.34298882,112.19,112.08,13.6561]
["bitfinex","SOLUSD",1644336248940,13.3819,112.17,112.08,13.6561]
["bitfinex","SOLUSD",1644336249139,39.77472071,112.16,112.08,13.6561]
["bitfinex","SOLUSD",1644336249341,39.77472071,112.16,112.08,43.82208696]
["bitfinex","SOLUSD",1644336249541,39.77472071,112.16,112.08,45.77632324]
["bitfinex","SOLUSD",1644336249741,39.77472071,112.16,112.08,43.18413657]
["bitfinex","SOLUSD",1644336250242,24.7747,112.21,112.08,157.78413657]
["bitfinex","SOLUSD",1644336250440,13.3775,112.21,112.09,0.024]
["bitfinex","SOLUSD",1644336250639,13.3775,112.21,112.12,13.3772]
["bitfinex","SOLUSD",1644336250849,13.3775,112.21,112.09,51.61090029]
["bitfinex","SOLUSD",1644336251040,13.3775,112.21,112.09,37.88791041]
["bitfinex","SOLUSD",1644336251241,46.5461126,112.2,112.09,38.13791041]
["bitfinex","SOLUSD",1644336251443,44.33399059,112.17,112.09,24.2631]
["bitfinex","SOLUSD",1644336251640,44.33399059,112.17,112.1,0.024]
["bitfinex","SOLUSD",1644336251840,44.33399059,112.17,112.07,68.851]
["bitfinex","SOLUSD",1644336252040,44.33399059,112.17,112.07,0.024]
["bitfinex","SOLUSD",1644336253847,57.71559059,112.17,112.08,13.3816]
["bitfinex","SOLUSD",1644336254243,57.71559059,112.17,112.08,13.6316]
["bitfinex","SOLUSD",1644336254443,57.71559059,112.17,112.07,0.024]
["bitfinex","SOLUSD",1644336254644,69.90359059,112.17,112.07,0.024]
["bitfinex","SOLUSD",1644336255043,69.90359059,112.17,112.08,1.53125774]
["bitfinex","SOLUSD",1644336255243,69.90359059,112.17,112.07,15.36173628]
["bitfinex","SOLUSD",1644336255447,69.90359059,112.17,112.08,1.95423628]
["bitfinex","SOLUSD",1644336255843,69.90359059,112.17,112.08,2.20423628]
["bitfinex","SOLUSD",1644336256443,69.90359059,112.17,112.08,1.95423628]
["bitfinex","SOLUSD",1644336256743,69.90359059,112.17,112.08,13.6317]
["bitfinex","SOLUSD",1644336257345,69.90359059,112.17,112.08,13.3817]
["bitfinex","SOLUSD",1644336257747,69.90359059,112.17,112.08,13.6317]
["bitfinex","SOLUSD",1644336257950,69.90359059,112.17,112.08,15.34104599]
["bitfinex","SOLUSD",1644336258147,69.90359059,112.17,112.08,15.59104599]
["bitfinex","SOLUSD",1644336258446,69.90359059,112.17,112.08,13.3817]
["bitfinex","SOLUSD",1644336258648,69.90359059,112.17,112.09,15.34014599]
["bitfinex","SOLUSD",1644336259247,69.90359059,112.17,112.09,13.3808]
["bitfinex","SOLUSD",1644336259448,69.90359059,112.17,112.07,1.98334599]
["bitfinex","SOLUSD",1644336259648,69.90359059,112.17,112.07,0.024]
["bitfinex","SOLUSD",1644336261152,69.90359059,112.17,112.05,0.024]
["bitfinex","SOLUSD",1644336261353,13.3893,112.13,112.05,0.024]
["bitfinex","SOLUSD",1644336261651,13.3893,112.13,112.02,0.024]
["bitfinex","SOLUSD",1644336261853,44.51303186,112.11,112.02,0.024]
["bitfinex","SOLUSD",1644336262049,44.51303186,112.11,112.0,0.024]
["bitfinex","SOLUSD",1644336262448,44.51303186,112.11,112.0,13.4163]
["bitfinex","SOLUSD",1644336262849,13.3937,112.09,112.0,13.4163]
["bitfinex","SOLUSD",1644336263054,13.3937,112.09,112.0,13.6663]
["bitfinex","SOLUSD",1644336263250,44.51303186,112.11,112.0,15.62564599]
["bitfinex","SOLUSD",1644336264051,44.51303186,112.11,112.0,13.4163]
["bitfinex","SOLUSD",1644336264352,13.391,112.1,112.0,13.4163]
["bitfinex","SOLUSD",1644336264551,13.391,112.1,112.0,0.024]
["bitfinex","SOLUSD",1644336264753,13.391,112.1,111.98,49.23074599]
["bitfinex","SOLUSD",1644336265152,46.91994238,112.09,111.98,49.23074599]
["bitfinex","SOLUSD",1644336265352,46.91994238,112.09,111.98,48.73074599]
["bitfinex","SOLUSD",1644336265555,46.91994238,112.09,111.98,50.88615342]
["bitfinex","SOLUSD",1644336265853,46.91994238,112.09,111.99,13.3932]
["bitfinex","SOLUSD",1644336266252,46.91994238,112.09,111.99,13.6432]
["bitfinex","SOLUSD",1644336266451,46.91994238,112.09,111.99,13.3932]
["bitfinex","SOLUSD",1644336267054,60.31264238,112.09,111.99,15.60254599]
["bitfinex","SOLUSD",1644336267254,60.31264238,112.09,111.99,15.35254599]
["bitfinex","SOLUSD",1644336267654,60.31264238,112.09,111.99,16.19478872]
["bitfinex","SOLUSD",1644336268058,60.0381,112.11,111.99,16.44478872]
["bitfinex","SOLUSD",1644336268256,10.78,112.15,111.99,43.84174326]
["bitfinex","SOLUSD",1644336268460,56.1064,112.15,112.02,13.388]
["bitfinex","SOLUSD",1644336268858,56.1064,112.15,112.02,15.59734599]
["bitfinex","SOLUSD",1644336269156,47.3460016,112.14,112.03,7.19656113]
["bitfinex","SOLUSD",1644336269358,13.3887,112.13,112.0,24.7576]
["bitfinex","SOLUSD",1644336269761,13.3887,112.13,112.0,38.3983]
["bitfinex","SOLUSD",1644336270357,35.72857004,112.12,112.01,7.16555473]
["bitfinex","SOLUSD",1644336270565,49.11837004,112.12,112.01,7.16555473]
["bitfinex","SOLUSD",1644336271359,49.11837004,112.12,112.0,26.96694599]
["bitfinex","SOLUSD",1644336272261,49.11837004,112.12,112.0,26.71694599]
["bitfinex","SOLUSD",1644336272460,34.34993326,112.1,112.0,24.7576]
["bitfinex","SOLUSD",1644336272865,34.34993326,112.1,112.0,26.71694599]
["bitfinex","SOLUSD",1644336273063,34.34993326,112.1,112.01,6.73855378]
["bitfinex","SOLUSD",1644336273360,34.34993326,112.1,112.02,1.95934599]
["bitfinex","SOLUSD",1644336273760,24.0589,112.13,112.01,6.73855378]
["bitfinex","SOLUSD",1644336274062,24.0589,112.13,112.02,1.95934599]
["bitfinex","SOLUSD",1644336274261,24.0589,112.13,112.02,12.98934599]
["bitfinex","SOLUSD",1644336274461,13.3865,112.15,112.02,40.10053587]
["bitfinex","SOLUSD",1644336274662,1.26010516,112.17,112.02,53.77450053]
["bitfinex","SOLUSD",1644336274861,47.62691462,112.16,112.03,25.485365]
["bitfinex","SOLUSD",1644336275261,47.62691462,112.16,112.03,25.735365]
["bitfinex","SOLUSD",1644336275461,47.62691462,112.16,112.03,27.69471099]
["bitfinex","SOLUSD",1644336275665,13.3861,112.15,112.04,13.3861]
["bitfinex","SOLUSD",1644336275863,40.79590885,112.14,112.04,13.3861]
["bitfinex","SOLUSD",1644336276264,40.79590885,112.14,112.03,25.485365]
["bitfinex","SOLUSD",1644336276463,40.79590885,112.14,112.01,1.95934599]
["bitfinex","SOLUSD",1644336276865,15.49555549,112.13,112.02,13.3882]
["bitfinex","SOLUSD",1644336277266,15.49555549,112.13,112.0,33.4721]
["bitfinex","SOLUSD",1644336277667,39.45982194,112.12,112.0,40.95812609]
["bitfinex","SOLUSD",1644336277867,37.35206645,112.12,112.0,22.6921]
["bitfinex","SOLUSD",1644336278069,13.3912,112.11,112.0,22.6921]
["bitfinex","SOLUSD",1644336278271,15.49895549,112.11,111.97,24.90634599]
["bitfinex","SOLUSD",1644336278470,2.10775549,112.1,111.97,22.947]
["bitfinex","SOLUSD",1644336278769,41.7809386,112.09,111.97,30.25487884]
["bitfinex","SOLUSD",1644336279670,13.3946,112.08,111.96,112.8582]
["bitfinex","SOLUSD",1644336279875,15.50235549,112.08,111.96,118.8582]
["bitfinex","SOLUSD",1644336280268,15.50235549,112.08,111.96,119.1082]
["bitfinex","SOLUSD",1644336280269,13.3946,112.08,111.96,119.1082]
["bitfinex","SOLUSD",1644336280472,15.50235549,112.08,111.96,44.1489]
["bitfinex","SOLUSD",1644336280670,40.88406191,112.07,111.96,0.024]
["bitfinex","SOLUSD",1644336280888,13.3987,112.04,111.96,0.024]
["bitfinex","SOLUSD",1644336281069,13.3987,112.04,111.92,23.0637]
["bitfinex","SOLUSD",1644336281070,13.3987,112.04,111.94,0.024]
["bitfinex","SOLUSD",1644336281270,13.3987,112.04,111.92,23.0877]
["bitfinex","SOLUSD",1644336281872,38.64748083,112.03,111.92,23.0877]
["bitfinex","SOLUSD",1644336282070,13.4021,112.02,111.92,23.0877]
["bitfinex","SOLUSD",1644336282271,13.4021,112.02,111.92,23.0637]
["bitfinex","SOLUSD",1644336282272,48.09570284,112.01,111.92,23.0637]
["bitfinex","SOLUSD",1644336282769,48.09570284,112.01,111.91,50.13501493]
["bitfinex","SOLUSD",1644336282971,48.09570284,112.01,111.91,56.13501493]
["bitfinex","SOLUSD",1644336283175,61.49790284,112.01,111.91,50.13501493]
["bitfinex","SOLUSD",1644336283377,61.49790284,112.01,111.91,14.12051493]
["bitfinex","SOLUSD",1644336283572,61.49790284,112.01,111.91,0.47061493]
["bitfinex","SOLUSD",1644336283791,73.53190284,112.01,111.91,0.47061493]
["bitfinex","SOLUSD",1644336285792,73.53190284,112.01,111.91,2.43987034]
["bitfinex","SOLUSD",1644336286193,73.53190284,112.01,111.91,2.68987034]
["bitfinex","SOLUSD",1644336286893,73.53190284,112.01,111.91,16.09227034]
["bitfinex","SOLUSD",1644336287192,61.49790284,112.01,111.91,16.09227034]
["bitfinex","SOLUSD",1644336288193,61.49790284,112.01,111.91,14.12301493]
["bitfinex","SOLUSD",1644336288496,61.49790284,112.01,111.91,16.10247614]
["bitfinex","SOLUSD",1644336289093,48.09570284,112.01,111.91,16.10247614]
["bitfinex","SOLUSD",1644336289694,48.09570284,112.01,111.91,29.76998443]
["bitfinex","SOLUSD",1644336289895,48.09570284,112.01,111.91,31.02107663]
["bitfinex","SOLUSD",1644336290594,48.09570284,112.01,111.91,28.79161542]
["bitfinex","SOLUSD",1644336290999,48.09570284,112.01,111.91,29.52463802]
["bitfinex","SOLUSD",1644336291296,48.09570284,112.01,111.91,40.30463802]
["bitfinex","SOLUSD",1644336291496,48.09570284,112.01,111.91,46.30463802]
["bitfinex","SOLUSD",1644336292097,48.09570284,112.01,111.91,46.55463802]
["bitfinex","SOLUSD",1644336292898,48.09570284,112.01,111.91,47.80573022]
["bitfinex","SOLUSD",1644336293099,72.6413,112.05,111.91,47.80573022]
["bitfinex","SOLUSD",1644336293302,72.6413,112.05,111.92,0.024]
["bitfinex","SOLUSD",1644336293505,13.3986,112.04,111.95,13.3976]
["bitfinex","SOLUSD",1644336293702,13.3986,112.04,111.95,13.6476]
["bitfinex","SOLUSD",1644336294003,44.31620499,112.03,111.95,15.6317148]
["bitfinex","SOLUSD",1644336294503,44.31620499,112.03,111.95,21.6317148]
["bitfinex","SOLUSD",1644336295502,44.31620499,112.03,111.95,32.4117148]
["bitfinex","SOLUSD",1644336295903,44.31620499,112.03,111.95,21.6317148]
["bitfinex","SOLUSD",1644336296105,44.31620499,112.03,111.95,15.3817148]
["bitfinex","SOLUSD",1644336296305,53.37820499,112.03,111.94,0.024]
["bitfinex","SOLUSD",1644336296504,53.37820499,112.03,111.93,13.3995]
["bitfinex","SOLUSD",1644336296904,53.37820499,112.03,111.93,15.39800541]
["bitfinex","SOLUSD",1644336297705,57.71600499,112.03,111.93,13.6495]
["bitfinex","SOLUSD",1644336297905,57.71600499,112.03,111.93,13.3995]
["bitfinex","SOLUSD",1644336299106,57.71600499,112.03,111.94,1.99850541]
["bitfinex","SOLUSD",1644336299305,44.31620499,112.03,111.94,15.39700541]
["bitfinex","SOLUSD",1644336299705,44.31620499,112.03,111.94,26.42700541]
["bitfinex","SOLUSD",1644336300107,44.31620499,112.03,111.94,15.64700541]
["bitfinex","SOLUSD",1644336301009,44.31620499,112.03,111.94,15.39700541]
["bitfinex","SOLUSD",1644336301211,44.31620499,112.03,111.94,13.3985]
["bitfinex","SOLUSD",1644336301509,24.5048,112.05,111.94,26.18232839]
["bitfinex","SOLUSD",1644336301709,24.8534,112.08,111.94,26.18232839]
["bitfinex","SOLUSD",1644336301909,13.3954,112.07,111.95,0.024]
["bitfinex","SOLUSD",1644336302108,24.8534,112.08,111.98,13.3932]
["bitfinex","SOLUSD",1644336302310,24.8534,112.08,111.98,13.6432]
["bitfinex","SOLUSD",1644336302509,35.60293882,112.07,111.98,13.3932]
["bitfinex","SOLUSD",1644336302709,35.60293882,112.07,111.98,15.64702839]
["bitfinex","SOLUSD",1644336302908,35.60293882,112.07,111.98,26.42702839]
["bitfinex","SOLUSD",1644336303109,24.1966,112.1,111.98,26.42702839]
["bitfinex","SOLUSD",1644336303309,24.1966,112.1,111.98,26.45102839]
["bitfinex","SOLUSD",1644336303913,24.36520516,112.12,111.98,32.45102839]
["bitfinex","SOLUSD",1644336304110,46.22252816,112.11,111.99,0.024]
["bitfinex","SOLUSD",1644336304313,46.22252816,112.11,112.02,13.3878]
["bitfinex","SOLUSD",1644336304520,1.26010516,112.14,112.03,10.78]
["bitfinex","SOLUSD",1644336304715,1.26010516,112.14,112.03,2.27782839]
["bitfinex","SOLUSD",1644336304914,24.0136,112.16,112.03,13.05782839]
["bitfinex","SOLUSD",1644336304915,1.26010516,112.15,112.03,13.05782839]
["bitfinex","SOLUSD",1644336305116,1.26010516,112.15,112.04,0.024]
["bitfinex","SOLUSD",1644336305314,1.26010516,112.15,112.03,13.05782839]
["bitfinex","SOLUSD",1644336305514,36.86665529,112.14,112.03,10.804]
["bitfinex","SOLUSD",1644336305715,38.12676045,112.14,112.05,13.3863]
["bitfinex","SOLUSD",1644336306315,36.86665529,112.14,112.05,13.6363]
["bitfinex","SOLUSD",1644336306714,1.26010516,112.15,112.05,13.6363]
["bitfinex","SOLUSD",1644336306915,24.0136,112.16,112.05,15.64510918]
["bitfinex","SOLUSD",1644336306916,1.26010516,112.16,112.05,15.64510918]
["bitfinex","SOLUSD",1644336307114,1.26010516,112.17,112.06,10.78]
["bitfinex","SOLUSD",1644336307314,1.26010516,112.17,112.09,13.381]
["bitfinex","SOLUSD",1644336307515,1.26010516,112.18,112.09,13.381]
["bitfinex","SOLUSD",1644336307714,44.76088596,112.17,112.09,13.631]
["bitfinex","SOLUSD",1644336307917,46.02099112,112.17,112.09,13.381]
["bitfinex","SOLUSD",1644336308117,46.86864145,112.17,112.07,47.205]
["bitfinex","SOLUSD",1644336308317,48.12874661,112.17,112.05,13.4093]
["bitfinex","SOLUSD",1644336308516,48.12874661,112.17,112.05,0.024]
["bitfinex","SOLUSD",1644336308716,1.26010516,112.15,112.05,0.024]
["bitfinex","SOLUSD",1644336308916,1.26010516,112.15,112.03,46.1696]
["bitfinex","SOLUSD",1644336309118,3.36786065,112.15,112.03,46.1696]
["bitfinex","SOLUSD",1644336309715,13.388,112.13,112.04,13.3871]
["bitfinex","SOLUSD",1644336309941,13.388,112.13,112.04,0.024]
["bitfinex","SOLUSD",1644336309942,42.5950347,112.12,112.04,0.024]
["bitfinex","SOLUSD",1644336310119,44.70279019,112.12,112.04,0.024]
["bitfinex","SOLUSD",1644336310316,44.70279019,112.12,112.0,10.804]
["bitfinex","SOLUSD",1644336310519,45.96289535,112.12,112.0,10.804]
["bitfinex","SOLUSD",1644336310818,43.85513986,112.12,112.0,10.804]
["bitfinex","SOLUSD",1644336311019,42.5950347,112.12,112.0,10.804]
["bitfinex","SOLUSD",1644336311233,55.9840347,112.12,112.0,26.45394786]
["bitfinex","SOLUSD",1644336311419,55.9840347,112.12,112.0,40.76771552]
["bitfinex","SOLUSD",1644336311822,1.26010516,112.14,112.0,55.45355714]
["bitfinex","SOLUSD",1644336312022,1.26010516,112.15,112.01,23.0323]
["bitfinex","SOLUSD",1644336312220,1.26010516,112.17,112.02,10.78]
["bitfinex","SOLUSD",1644336312419,14.64300516,112.17,112.05,13.3833]
["bitfinex","SOLUSD",1644336312620,13.3829,112.17,112.06,10.78]
["bitfinex","SOLUSD",1644336312823,45.9262117,112.16,112.06,11.03]
["bitfinex","SOLUSD",1644336313022,45.9262117,112.16,112.06,13.03884786]
["bitfinex","SOLUSD",1644336313223,45.9262117,112.16,112.07,2.00884786]
["bitfinex","SOLUSD",1644336313623,45.9262117,112.16,112.08,13.3822]
["bitfinex","SOLUSD",1644336313823,1.26010516,112.18,112.08,13.3822]
["bitfinex","SOLUSD",1644336314024,24.57560516,112.2,112.09,2.00884786]
["bitfinex","SOLUSD",1644336314226,24.57560516,112.2,112.1,10.78]
["bitfinex","SOLUSD",1644336314424,1.26010516,112.2,112.1,10.78]
["bitfinex","SOLUSD",1644336314624,1.26010516,112.2,112.11,2.00884786]
["bitfinex","SOLUSD",1644336314826,43.84281883,112.2,112.12,13.3771]
["bitfinex","SOLUSD",1644336315325,43.84281883,112.2,112.12,13.6271]
["bitfinex","SOLUSD",1644336316130,43.84281883,112.2,112.12,13.3771]
["bitfinex","SOLUSD",1644336316426,14.63790516,112.22,112.12,13.3771]
["bitfinex","SOLUSD",1644336316627,14.63790516,112.22,112.12,13.6271]
["bitfinex","SOLUSD",1644336316628,1.26010516,112.21,112.12,13.6271]
["bitfinex","SOLUSD",1644336316833,1.26010516,112.22,112.14,13.3745]
["bitfinex","SOLUSD",1644336317031,1.26010516,112.23,112.14,13.3745]
["bitfinex","SOLUSD",1644336317232,1.26010516,112.24,112.14,15.63334786]
["bitfinex","SOLUSD",1644336317447,36.94122566,112.23,112.14,26.41334786]
["bitfinex","SOLUSD",1644336318048,25.90680516,112.25,112.14,26.41334786]
["bitfinex","SOLUSD",1644336318349,1.26010516,112.25,112.14,55.41295714]
["bitfinex","SOLUSD",1644336318550,1.26010516,112.27,112.14,66.30895714]
["bitfinex","SOLUSD",1644336318753,1.26010516,112.28,112.14,88.86165714]
["bitfinex","SOLUSD",1644336318951,1.26010516,112.29,112.18,13.3639]
["bitfinex","SOLUSD",1644336319147,1.26010516,112.29,112.19,10.78]
["bitfinex","SOLUSD",1644336319351,39.31456802,112.31,112.19,13.03884786]
["bitfinex","SOLUSD",1644336319547,39.31456802,112.31,112.2,2.00884786]
["bitfinex","SOLUSD",1644336319748,38.05446286,112.31,112.2,13.03884786]
["bitfinex","SOLUSD",1644336320149,1.26010516,112.3,112.22,13.3636]
["bitfinex","SOLUSD",1644336320449,1.26010516,112.3,112.2,0.25]
["bitfinex","SOLUSD",1644336321050,39.31456802,112.31,112.19,55.5754]
["bitfinex","SOLUSD",1644336321250,39.31456802,112.31,112.2,13.3666]
["bitfinex","SOLUSD",1644336321454,1.26010516,112.3,112.2,13.3666]
["bitfinex","SOLUSD",1644336321651,1.26010516,112.29,112.2,13.3666]
["bitfinex","SOLUSD",1644336322249,1.26010516,112.3,112.2,13.3666]
["bitfinex","SOLUSD",1644336322450,39.31456802,112.31,112.2,13.3666]
["bitfinex","SOLUSD",1644336322851,52.68206802,112.31,112.2,13.3666]
["bitfinex","SOLUSD",1644336323750,52.68206802,112.31,112.2,13.6166]
["bitfinex","SOLUSD",1644336323949,51.42196286,112.31,112.2,13.6166]
["bitfinex","SOLUSD",1644336324150,52.68206802,112.31,112.2,13.6166]
["bitfinex","SOLUSD",1644336324555,51.42196286,112.31,112.2,13.6166]
["bitfinex","SOLUSD",1644336325752,51.42196286,112.31,112.2,13.3666]
["bitfinex","SOLUSD",1644336326356,52.68206802,112.31,112.2,13.3666]
["bitfinex","SOLUSD",1644336327657,1.26010516,112.32,112.21,2.0088852]
["bitfinex","SOLUSD",1644336327856,1.26010516,112.33,112.23,13.3633]
["bitfinex","SOLUSD",1644336328058,1.26010516,112.34,112.23,30.1433]
["bitfinex","SOLUSD",1644336328258,1.26010516,112.34,112.24,2.0088852]
["bitfinex","SOLUSD",1644336328458,1.26010516,112.35,112.24,2.0088852]
["bitfinex","SOLUSD",1644336328659,45.48590655,112.34,112.24,2.2588852]
["bitfinex","SOLUSD",1644336328859,45.48590655,112.34,112.24,0.25]
["bitfinex","SOLUSD",1644336329359,45.48590655,112.34,112.21,55.10649448]
["bitfinex","SOLUSD",1644336329560,1.26010516,112.33,112.21,34.878]
["bitfinex","SOLUSD",1644336329763,1.26010516,112.32,112.2,23.5671]
["bitfinex","SOLUSD",1644336329964,1.26010516,112.31,112.2,23.5671]
["bitfinex","SOLUSD",1644336330161,45.12900971,112.3,112.2,23.5671]
["bitfinex","SOLUSD",1644336330361,45.12900971,112.3,112.17,38.95914162]
["bitfinex","SOLUSD",1644336330762,45.12900971,112.3,112.17,40.96802682]
["bitfinex","SOLUSD",1644336330964,45.12900971,112.3,112.17,41.21802682]
["bitfinex","SOLUSD",1644336331663,45.12900971,112.3,112.19,13.3674]
["bitfinex","SOLUSD",1644336331664,59.75841487,112.3,112.19,13.3674]
["bitfinex","SOLUSD",1644336331868,70.53841487,112.3,112.19,13.3674]
["bitfinex","SOLUSD",1644336332965,70.53841487,112.3,112.17,29.81595286]
["bitfinex","SOLUSD",1644336333165,1.26010516,112.28,112.17,28.8719852]
["bitfinex","SOLUSD",1644336333365,12.04010516,112.28,112.17,13.4933]
["bitfinex","SOLUSD",1644336333767,38.09564578,112.26,112.15,4.454]
["bitfinex","SOLUSD",1644336334165,39.35575094,112.26,112.15,4.454]
["bitfinex","SOLUSD",1644336334767,52.72905094,112.26,112.15,19.8350852]
["bitfinex","SOLUSD",1644336334967,52.72905094,112.26,112.15,15.3810852]
["bitfinex","SOLUSD",1644336335175,38.09564578,112.26,112.15,15.3810852]
["bitfinex","SOLUSD",1644336335368,38.09564578,112.26,112.15,15.6310852]
["bitfinex","SOLUSD",1644336336869,39.35575094,112.26,112.15,15.6310852]
["bitfinex","SOLUSD",1644336337472,39.35575094,112.26,112.15,15.3810852]
["bitfinex","SOLUSD",1644336337877,1.26010516,112.26,112.16,10.78]
["bitfinex","SOLUSD",1644336338077,23.297,112.27,112.17,13.3694]
["bitfinex","SOLUSD",1644336338273,1.26010516,112.29,112.17,15.3782852]
["bitfinex","SOLUSD",1644336338477,1.26010516,112.29,112.18,2.0088852]
["bitfinex","SOLUSD",1644336338877,43.72247936,112.28,112.18,2.0088852]
["bitfinex","SOLUSD",1644336339074,43.72247936,112.28,112.15,87.94539448]
["bitfinex","SOLUSD",1644336339275,1.26010516,112.27,112.16,13.371]
["bitfinex","SOLUSD",1644336339475,1.26010516,112.26,112.15,46.1569]
["bitfinex","SOLUSD",1644336339674,1.26010516,112.25,112.15,46.1569]
["bitfinex","SOLUSD",1644336339875,37.61128414,112.24,112.13,156.6776852]
["bitfinex","SOLUSD",1644336340080,37.61128414,112.24,112.13,80.2519852]
["bitfinex","SOLUSD",1644336340276,38.8713893,112.24,112.14,13.3734]
["bitfinex","SOLUSD",1644336340775,1.26010516,112.23,112.13,2.0088852]
["bitfinex","SOLUSD",1644336341479,1.26010516,112.23,112.13,15.3837852]
["bitfinex","SOLUSD",1644336341876,1.26010516,112.23,112.13,26.1637852]
["bitfinex","SOLUSD",1644336342077,38.8713893,112.24,112.13,26.4137852]
["bitfinex","SOLUSD",1644336342280,1.26010516,112.23,112.13,26.4137852]
["bitfinex","SOLUSD",1644336342880,1.26010516,112.22,112.13,26.1637852]
["bitfinex","SOLUSD",1644336343477,1.26010516,112.22,112.13,32.1637852]
["bitfinex","SOLUSD",1644336343698,1.26010516,112.22,112.13,26.1637852]
["bitfinex","SOLUSD",1644336344780,1.26010516,112.2,112.13,13.3749]
["bitfinex","SOLUSD",1644336344988,35.32954469,112.19,112.11,15.3862852]
["bitfinex","SOLUSD",1644336345180,35.32954469,112.19,112.11,15.6362852]
["bitfinex","SOLUSD",1644336345581,35.32954469,112.19,112.11,21.6362852]
["bitfinex","SOLUSD",1644336345780,35.32954469,112.19,112.11,15.3862852]
["bitfinex","SOLUSD",1644336345988,35.32954469,112.19,112.09,2.0088852]
["bitfinex","SOLUSD",1644336346185,2.10775549,112.18,112.04,1.2510922]
["bitfinex","SOLUSD",1644336346383,12.04010516,112.17,112.04,0.024]
["bitfinex","SOLUSD",1644336346586,1.26010516,112.15,112.03,0.024]
["bitfinex","SOLUSD",1644336346783,39.97011736,112.14,112.03,0.024]
["bitfinex","SOLUSD",1644336346987,39.97011736,112.14,112.03,2.0088852]
["bitfinex","SOLUSD",1644336347184,39.97011736,112.14,112.04,2.0088852]
["bitfinex","SOLUSD",1644336347384,39.97011736,112.14,112.04,15.3941852]
["bitfinex","SOLUSD",1644336347785,41.23022252,112.14,112.03,0.024]
["bitfinex","SOLUSD",1644336347989,43.33797801,112.14,112.02,2.0328852]
["bitfinex","SOLUSD",1644336348187,54.11797801,112.14,112.02,0.024]
["bitfinex","SOLUSD",1644336348589,67.50517801,112.14,112.02,0.024]
["bitfinex","SOLUSD",1644336348988,115.17247801,112.14,112.02,0.024]
["bitfinex","SOLUSD",1644336349192,1.26010516,112.13,112.02,0.024]
["bitfinex","SOLUSD",1644336349389,12.04010516,112.13,112.02,0.024]
["bitfinex","SOLUSD",1644336349587,13.3904,112.11,112.02,0.024]
["bitfinex","SOLUSD",1644336349791,43.22452016,112.1,112.0,13.4147]
["bitfinex","SOLUSD",1644336350390,43.22452016,112.1,112.0,15.4235852]
["bitfinex","SOLUSD",1644336350891,56.61682016,112.1,112.0,15.6735852]
["bitfinex","SOLUSD",1644336351311,43.22452016,112.1,112.0,15.6735852]
["bitfinex","SOLUSD",1644336351514,43.22452016,112.1,112.0,15.4235852]
["bitfinex","SOLUSD",1644336351712,43.22452016,112.1,112.0,15.6735852]
["bitfinex","SOLUSD",1644336352621,43.22452016,112.1,112.0,15.4235852]
["bitfinex","SOLUSD",1644336352816,43.22452016,112.1,112.0,15.6735852]
["bitfinex","SOLUSD",1644336353514,43.22452016,112.1,112.0,15.4235852]
["bitfinex","SOLUSD",1644336354722,43.22452016,112.1,112.0,15.6735852]
["bitfinex","SOLUSD",1644336354923,13.3885,112.13,112.0,29.30228357]
["bitfinex","SOLUSD",1644336355126,24.5555,112.14,112.0,59.66660679]
["bitfinex","SOLUSD",1644336355319,24.5555,112.14,112.01,0.024]
["bitfinex","SOLUSD",1644336355520,47.6041,112.17,112.04,13.3845]
["bitfinex","SOLUSD",1644336355719,47.6041,112.17,112.02,51.02063852]
["bitfinex","SOLUSD",1644336355924,13.3862,112.15,112.03,0.024]
["bitfinex","SOLUSD",1644336356419,26.27395549,112.15,112.03,0.024]
["bitfinex","SOLUSD",1644336356619,26.27395549,112.15,112.02,49.0308]
["bitfinex","SOLUSD",1644336356820,26.27395549,112.15,112.02,0.024]
["bitfinex","SOLUSD",1644336357020,23.4242,112.14,111.99,0.024]
["bitfinex","SOLUSD",1644336357221,13.3905,112.11,112.0,13.3905]
["bitfinex","SOLUSD",1644336357422,40.31007072,112.1,112.01,0.024]
["bitfinex","SOLUSD",1644336357620,40.31007072,112.1,112.0,13.4145]
["bitfinex","SOLUSD",1644336358221,40.31007072,112.1,112.0,13.6645]
["bitfinex","SOLUSD",1644336358825,40.31007072,112.1,112.0,13.4145]
["bitfinex","SOLUSD",1644336359022,53.70187072,112.1,112.0,0.024]
["bitfinex","SOLUSD",1644336359225,53.70187072,112.1,111.98,13.4169]
["bitfinex","SOLUSD",1644336359425,61.63887072,112.1,111.98,0.024]
["bitfinex","SOLUSD",1644336360227,61.63887072,112.1,111.98,13.4176]
["bitfinex","SOLUSD",1644336360426,53.70187072,112.1,111.98,13.4176]
["bitfinex","SOLUSD",1644336360624,53.70187072,112.1,111.98,19.6676]
["bitfinex","SOLUSD",1644336361229,53.70187072,112.1,111.98,19.4176]
["bitfinex","SOLUSD",1644336361429,53.70187072,112.1,111.98,13.4176]
["bitfinex","SOLUSD",1644336362230,53.70187072,112.1,111.98,13.6676]
["bitfinex","SOLUSD",1644336364632,53.70187072,112.1,111.98,13.4176]
["bitfinex","SOLUSD",1644336364831,53.70187072,112.1,111.98,0.024]
["bitfinex","SOLUSD",1644336365033,64.48187072,112.1,111.98,0.024]
["bitfinex","SOLUSD",1644336365633,64.48187072,112.1,111.97,0.024]
["bitfinex","SOLUSD",1644336368238,121.0,112.09,111.94,188.23900869]
["bitfinex","SOLUSD",1644336368440,24.1779,112.08,111.92,9.512]
["bitfinex","SOLUSD",1644336368637,64.6344171,112.08,111.92,9.512]
["bitfinex","SOLUSD",1644336368944,15.89951194,112.07,111.92,9.512]
["bitfinex","SOLUSD",1644336369136,46.30921715,112.06,111.92,9.512]
["bitfinex","SOLUSD",1644336369540,35.52921715,112.06,111.92,9.512]
["bitfinex","SOLUSD",1644336369959,35.52921715,112.06,111.92,22.91]
["bitfinex","SOLUSD",1644336370361,35.52921715,112.06,111.92,23.16]
["bitfinex","SOLUSD",1644336370762,35.52921715,112.06,111.92,87.66]
["bitfinex","SOLUSD",1644336370963,35.52921715,112.06,111.92,105.31962607]
["bitfinex","SOLUSD",1644336371959,41.52921715,112.06,111.93,4.464]
["bitfinex","SOLUSD",1644336372160,41.52921715,112.06,111.96,13.3941]
["bitfinex","SOLUSD",1644336372762,41.52921715,112.06,111.94,49.3755]
["bitfinex","SOLUSD",1644336373562,41.52921715,112.06,111.94,49.6255]
["bitfinex","SOLUSD",1644336373766,6.0,112.06,111.94,49.6255]
["bitfinex","SOLUSD",1644336373962,6.0,112.06,111.94,55.6255]
["bitfinex","SOLUSD",1644336374163,6.0,112.06,111.94,60.0895]
["bitfinex","SOLUSD",1644336374362,58.69940516,112.1,111.94,55.6255]
["bitfinex","SOLUSD",1644336374562,53.91940516,112.1,111.94,66.4055]
["bitfinex","SOLUSD",1644336374763,41.97677142,112.09,111.94,66.4055]
["bitfinex","SOLUSD",1644336374962,1.26010516,112.09,111.95,53.72]
["bitfinex","SOLUSD",1644336375163,1.26010516,112.09,111.96,92.3079]
["bitfinex","SOLUSD",1644336375363,1.26010516,112.11,111.96,92.3079]
["bitfinex","SOLUSD",1644336375567,1.26010516,112.11,111.96,98.5579]
["bitfinex","SOLUSD",1644336375765,1.26010516,112.12,111.96,100.2489922]
["bitfinex","SOLUSD",1644336375963,1.26010516,112.12,111.99,13.3876]
["bitfinex","SOLUSD",1644336376164,1.26010516,112.13,112.0,58.182]
["bitfinex","SOLUSD",1644336376364,1.26010516,112.13,112.01,101.7901]
["bitfinex","SOLUSD",1644336376563,1.26010516,112.14,112.02,68.961]
["bitfinex","SOLUSD",1644336376768,1.26010516,112.16,112.02,64.75]
["bitfinex","SOLUSD",1644336376964,1.26010516,112.16,112.02,84.80029986]
["bitfinex","SOLUSD",1644336377164,41.7757748,112.16,112.03,1.2510922]
["bitfinex","SOLUSD",1644336377363,41.7757748,112.16,112.04,10.78]
["bitfinex","SOLUSD",1644336377563,47.7757748,112.16,112.04,16.78]
["bitfinex","SOLUSD",1644336377764,47.7757748,112.16,112.07,13.38]
["bitfinex","SOLUSD",1644336378164,47.7757748,112.16,112.07,13.63]
["bitfinex","SOLUSD",1644336378566,47.7757748,112.16,112.07,13.38]
["bitfinex","SOLUSD",1644336378767,49.03587996,112.16,112.05,61.6781]
["bitfinex","SOLUSD",1644336379269,49.03587996,112.16,112.05,61.9281]
["bitfinex","SOLUSD",1644336379867,47.7757748,112.16,112.05,72.7081]
["bitfinex","SOLUSD",1644336381569,49.03587996,112.16,112.05,72.7081]
["bitfinex","SOLUSD",1644336382173,47.7757748,112.16,112.05,72.7081]
["bitfinex","SOLUSD",1644336383671,47.7757748,112.16,112.05,77.1681]
["bitfinex","SOLUSD",1644336383870,47.7757748,112.16,112.05,72.7081]
["bitfinex","SOLUSD",1644336384773,47.7757748,112.16,112.05,72.4581]
["bitfinex","SOLUSD",1644336386576,47.7757748,112.16,112.05,61.6781]
["bitfinex","SOLUSD",1644336386778,47.7757748,112.16,112.05,61.9281]
["bitfinex","SOLUSD",1644336388775,47.7757748,112.16,112.05,61.6781]
["bitfinex","SOLUSD",1644336389378,49.88353029,112.16,112.05,48.2948]
["bitfinex","SOLUSD",1644336389576,49.88353029,112.16,112.03,13.3859]
["bitfinex","SOLUSD",1644336389777,47.7757748,112.16,112.03,13.3859]
["bitfinex","SOLUSD",1644336389977,49.03587996,112.16,112.03,13.3859]
["bitfinex","SOLUSD",1644336390180,58.5557748,112.16,112.03,13.3859]
["bitfinex","SOLUSD",1644336390379,2.10775549,112.15,112.02,22.7471]
["bitfinex","SOLUSD",1644336390578,1.26010516,112.14,112.02,22.7471]
["bitfinex","SOLUSD",1644336390777,1.26010516,112.14,112.01,61.8549]
["bitfinex","SOLUSD",1644336391077,36.94010516,112.15,112.01,61.8549]
["bitfinex","SOLUSD",1644336391481,39.04786065,112.15,112.01,61.8549]
["bitfinex","SOLUSD",1644336391678,52.43786065,112.15,112.01,61.8549]
["bitfinex","SOLUSD",1644336391885,1.26010516,112.14,112.01,61.8549]
["bitfinex","SOLUSD",1644336392284,3.36786065,112.14,112.0,0.024]
["bitfinex","SOLUSD",1644336392479,10.78,112.13,112.0,0.024]
["bitfinex","SOLUSD",1644336392680,47.21577817,112.11,112.0,0.024]
["bitfinex","SOLUSD",1644336392879,47.21577817,112.11,111.98,13.1064]
["bitfinex","SOLUSD",1644336393080,47.21577817,112.11,111.99,0.024]
["bitfinex","SOLUSD",1644336394080,24.5991,112.1,111.99,0.024]
["bitfinex","SOLUSD",1644336397786,30.5991,112.1,111.99,0.024]
["bitfinex","SOLUSD",1644336398386,31.85920516,112.1,111.99,0.024]
["bitfinex","SOLUSD",1644336398586,30.5991,112.1,111.99,0.024]
["bitfinex","SOLUSD",1644336398789,6.0,112.1,111.99,13.4149]
["bitfinex","SOLUSD",1644336399187,6.0,112.1,111.99,13.6649]
["bitfinex","SOLUSD",1644336399386,71.92737817,112.11,111.99,32.17719986]
["bitfinex","SOLUSD",1644336399589,77.92737817,112.11,111.99,55.78209986]
["bitfinex","SOLUSD",1644336399786,53.21577817,112.11,112.0,10.78]
["bitfinex","SOLUSD",1644336399986,53.21577817,112.11,112.03,13.3856]
["bitfinex","SOLUSD",1644336401289,6.0,112.11,112.03,13.3856]
["bitfinex","SOLUSD",1644336401492,6.0,112.11,112.03,13.6356]
["bitfinex","SOLUSD",1644336401789,1.26010516,112.15,112.03,13.6356]
["bitfinex","SOLUSD",1644336401990,1.26010516,112.16,112.03,62.69279986]
["bitfinex","SOLUSD",1644336402388,47.48528864,112.15,112.03,62.69279986]
["bitfinex","SOLUSD",1644336403488,48.7453938,112.15,112.03,62.69279986]
["bitfinex","SOLUSD",1644336403689,48.7453938,112.15,112.03,62.44279986]
["bitfinex","SOLUSD",1644336403890,1.26010516,112.14,112.03,48.6425]
["bitfinex","SOLUSD",1644336404291,1.26010516,112.14,112.03,62.69279986]
["bitfinex","SOLUSD",1644336404491,48.7453938,112.15,112.03,75.95769986]
["bitfinex","SOLUSD",1644336404891,48.7453938,112.15,112.03,62.69279986]
["bitfinex","SOLUSD",1644336405092,1.26010516,112.14,112.03,48.3925]
["bitfinex","SOLUSD",1644336405493,1.26010516,112.13,112.03,37.6125]
["bitfinex","SOLUSD",1644336407595,1.26010516,112.13,112.03,13.3856]
["bitfinex","SOLUSD",1644336407796,1.26010516,112.12,112.01,38.2556]
["bitfinex","SOLUSD",1644336407995,35.46353718,112.11,112.0,0.024]
["bitfinex","SOLUSD",1644336408194,36.72364234,112.11,111.98,0.024]
["bitfinex","SOLUSD",1644336408394,1.26010516,112.1,111.98,0.024]
["bitfinex","SOLUSD",1644336408794,1.26010516,112.09,111.98,0.024]
["bitfinex","SOLUSD",1644336408996,1.26010516,112.09,111.97,47.4635]
["bitfinex","SOLUSD",1644336409195,7.26010516,112.09,111.97,47.4635]
["bitfinex","SOLUSD",1644336409396,1.26010516,112.09,111.97,47.4635]
["bitfinex","SOLUSD",1644336409596,3.36786065,112.09,111.97,0.024]
["bitfinex","SOLUSD",1644336409799,10.78,112.08,111.95,0.024]
["bitfinex","SOLUSD",1644336410000,88.90257965,112.07,111.96,13.3953]
["bitfinex","SOLUSD",1644336410196,88.90257965,112.07,111.96,13.4193]
["bitfinex","SOLUSD",1644336410897,102.30007965,112.07,111.96,13.4193]
["bitfinex","SOLUSD",1644336411699,101.03997449,112.07,111.96,13.3953]
["bitfinex","SOLUSD",1644336411897,88.90257965,112.07,111.96,13.3953]
["bitfinex","SOLUSD",1644336412097,48.1246,112.07,111.96,13.3953]
["bitfinex","SOLUSD",1644336412301,10.78,112.09,111.96,13.3953]
["bitfinex","SOLUSD",1644336412499,1.26010516,112.1,112.0,13.391]
["bitfinex","SOLUSD",1644336412699,12.04010516,112.11,112.0,13.391]
["bitfinex","SOLUSD",1644336413202,42.96502,112.1,112.0,13.391]
["bitfinex","SOLUSD",1644336413501,44.22512516,112.1,112.0,13.391]
["bitfinex","SOLUSD",1644336413699,44.22512516,112.1,111.98,13.4171]
["bitfinex","SOLUSD",1644336413898,1.26010516,112.09,111.98,13.4171]
["bitfinex","SOLUSD",1644336414599,78.38652516,112.1,111.98,13.4171]
["bitfinex","SOLUSD",1644336414801,1.26010516,112.09,111.98,13.4171]
["bitfinex","SOLUSD",1644336415599,3.36786065,112.09,111.98,0.024]
["bitfinex","SOLUSD",1644336415801,3.36786065,112.09,111.97,48.2235]
["bitfinex","SOLUSD",1644336416000,16.76266065,112.09,111.97,48.2235]
["bitfinex","SOLUSD",1644336416200,22.76266065,112.09,111.97,48.2235]
["bitfinex","SOLUSD",1644336416801,1.26010516,112.08,111.97,61.8689]
["bitfinex","SOLUSD",1644336417003,6.0,112.09,111.97,61.8689]
["bitfinex","SOLUSD",1644336417304,7.26010516,112.09,111.97,61.6189]
["bitfinex","SOLUSD",1644336417501,9.36786065,112.09,111.97,61.6189]
["bitfinex","SOLUSD",1644336417702,1.26010516,112.08,111.97,61.6189]
["bitfinex","SOLUSD",1644336418102,9.36786065,112.09,111.97,61.6189]
["bitfinex","SOLUSD",1644336418402,1.26010516,112.08,111.97,61.6189]
["bitfinex","SOLUSD",1644336418601,14.65590516,112.08,111.97,61.6189]
["bitfinex","SOLUSD",1644336418825,27.54366065,112.08,111.97,0.024]
["bitfinex","SOLUSD",1644336419025,1.26010516,112.07,111.97,0.024]
["bitfinex","SOLUSD",1644336419225,41.50617101,112.06,111.95,0.024]
["bitfinex","SOLUSD",1644336419425,23.0699,112.05,111.95,0.024]
["bitfinex","SOLUSD",1644336419624,37.544,112.04,111.93,0.024]
["bitfinex","SOLUSD",1644336419829,37.544,112.04,111.93,13.3994]
["bitfinex","SOLUSD",1644336420025,37.544,112.04,111.93,13.4234]
["bitfinex","SOLUSD",1644336421027,38.80410516,112.04,111.93,13.4234]
["bitfinex","SOLUSD",1644336421226,37.544,112.04,111.93,13.4234]
["bitfinex","SOLUSD",1644336421726,38.80410516,112.04,111.93,13.4234]
["bitfinex","SOLUSD",1644336421932,38.80410516,112.04,111.94,2.02371638]
["bitfinex","SOLUSD",1644336422128,37.544,112.04,111.94,15.42301638]
["bitfinex","SOLUSD",1644336422330,37.544,112.04,111.94,13.3993]
["bitfinex","SOLUSD",1644336422629,38.80410516,112.04,111.93,0.024]
["bitfinex","SOLUSD",1644336422827,37.48807678,112.02,111.92,0.024]
["bitfinex","SOLUSD",1644336423029,37.48807678,112.02,111.91,70.55017743]
["bitfinex","SOLUSD",1644336423428,43.48807678,112.02,111.92,13.401]
["bitfinex","SOLUSD",1644336423628,24.4685,112.03,111.92,19.401]
["bitfinex","SOLUSD",1644336423831,24.4685,112.03,111.93,2.0286625]
["bitfinex","SOLUSD",1644336424139,24.1439,112.04,111.93,2.0286625]
["bitfinex","SOLUSD",1644336424335,24.1439,112.04,111.93,13.0826625]
["bitfinex","SOLUSD",1644336424531,24.1439,112.04,111.93,19.0826625]
["bitfinex","SOLUSD",1644336424735,71.33386905,112.06,111.95,13.3975]
["bitfinex","SOLUSD",1644336424939,6.0,112.04,111.95,13.4215]
["bitfinex","SOLUSD",1644336425131,6.0,112.04,111.95,15.68112653]
["bitfinex","SOLUSD",1644336425331,24.5872,112.07,111.95,15.68112653]
["bitfinex","SOLUSD",1644336425532,24.5872,112.07,111.96,10.78]
["bitfinex","SOLUSD",1644336425731,30.5872,112.07,111.99,13.3927]
["bitfinex","SOLUSD",1644336425933,6.0,112.07,111.99,13.3927]
["bitfinex","SOLUSD",1644336426138,1.26010516,112.09,111.99,13.3927]
["bitfinex","SOLUSD",1644336426338,22.55,112.1,112.0,2.03362653]
["bitfinex","SOLUSD",1644336426339,45.5814772,112.08,112.0,2.03362653]
["bitfinex","SOLUSD",1644336426535,45.5814772,112.08,111.99,9.05]
["bitfinex","SOLUSD",1644336426936,45.5814772,112.08,112.01,13.391]
["bitfinex","SOLUSD",1644336427138,45.5814772,112.08,111.99,0.024]
["bitfinex","SOLUSD",1644336427337,45.5814772,112.08,111.97,24.1193]
["bitfinex","SOLUSD",1644336427544,45.5814772,112.08,111.97,23.8693]
["bitfinex","SOLUSD",1644336427835,45.5814772,112.08,111.97,24.1193]
["bitfinex","SOLUSD",1644336428435,58.9757772,112.08,111.97,23.8693]
["bitfinex","SOLUSD",1644336428636,62.34363785,112.08,111.97,0.024]
["bitfinex","SOLUSD",1644336429037,1.26010516,112.07,111.97,0.024]
["bitfinex","SOLUSD",1644336429237,60.23588236,112.08,111.95,23.4924]
["bitfinex","SOLUSD",1644336429438,46.84158236,112.08,111.96,0.024]
["bitfinex","SOLUSD",1644336430040,15.50325549,112.07,111.97,2.03362666]
["bitfinex","SOLUSD",1644336430339,1.26010516,112.06,111.97,0.024]
["bitfinex","SOLUSD",1644336430539,7.26010516,112.06,111.95,13.4218]
["bitfinex","SOLUSD",1644336430737,7.26010516,112.06,111.96,0.024]
["bitfinex","SOLUSD",1644336431538,47.91755496,112.04,111.95,12.9218]
["bitfinex","SOLUSD",1644336432038,47.91755496,112.04,111.95,14.95542666]
["bitfinex","SOLUSD",1644336432243,47.91755496,112.04,111.95,15.20542666]
["bitfinex","SOLUSD",1644336432438,1.26010516,112.07,111.95,15.20542666]
["bitfinex","SOLUSD",1644336432646,1.26010516,112.08,111.96,33.3122]
["bitfinex","SOLUSD",1644336432840,1.26010516,112.09,111.99,13.3903]
["bitfinex","SOLUSD",1644336433039,24.68120516,112.11,111.99,13.3903]
["bitfinex","SOLUSD",1644336433240,24.68120516,112.11,112.0,12.81362666]
["bitfinex","SOLUSD",1644336433440,43.09380896,112.1,112.02,44.6207]
["bitfinex","SOLUSD",1644336433840,26.06370516,112.12,112.03,2.03362666]
["bitfinex","SOLUSD",1644336434040,26.06370516,112.12,112.03,15.41982666]
["bitfinex","SOLUSD",1644336434240,32.06370516,112.12,112.03,15.66982666]
["bitfinex","SOLUSD",1644336434841,46.33820308,112.11,112.03,24.62282666]
["bitfinex","SOLUSD",1644336435245,46.33820308,112.11,112.03,22.5892]
["bitfinex","SOLUSD",1644336435547,46.33820308,112.11,112.04,2.03362666]
["bitfinex","SOLUSD",1644336435741,46.33820308,112.11,112.06,13.3851]
["bitfinex","SOLUSD",1644336436147,6.0,112.12,112.06,13.3851]
["bitfinex","SOLUSD",1644336436542,7.26010516,112.13,112.06,13.3851]
["bitfinex","SOLUSD",1644336436742,6.0,112.13,112.06,13.3851]
["bitfinex","SOLUSD",1644336437142,35.61878385,112.12,112.06,13.3851]
["bitfinex","SOLUSD",1644336437541,41.61878385,112.12,112.06,13.3851]
["bitfinex","SOLUSD",1644336439951,41.61878385,112.12,112.05,13.3867]
["bitfinex","SOLUSD",1644336441049,42.87888901,112.12,112.02,68.7097]
["bitfinex","SOLUSD",1644336441248,42.87888901,112.12,112.03,13.388]
["bitfinex","SOLUSD",1644336441650,1.26010516,112.11,112.01,24.873]
["bitfinex","SOLUSD",1644336442448,50.26838901,112.12,112.01,24.873]
["bitfinex","SOLUSD",1644336442848,50.26838901,112.12,112.02,13.3902]
["bitfinex","SOLUSD",1644336443051,1.26010516,112.11,112.02,13.3902]
["bitfinex","SOLUSD",1644336443655,16.75826065,112.11,111.99,23.7]
["bitfinex","SOLUSD",1644336443852,1.26010516,112.1,111.99,23.7]
["bitfinex","SOLUSD",1644336444151,37.81015156,112.07,111.99,23.7]
["bitfinex","SOLUSD",1644336444650,54.57321221,112.07,111.96,23.061]
["bitfinex","SOLUSD",1644336444850,54.57321221,112.07,111.96,36.4573]
["bitfinex","SOLUSD",1644336445050,51.20535156,112.07,111.96,36.4573]
["bitfinex","SOLUSD",1644336445253,51.20535156,112.07,111.97,2.03362666]
["bitfinex","SOLUSD",1644336445450,37.81015156,112.07,111.97,2.03362666]
["bitfinex","SOLUSD",1644336445653,43.81015156,112.07,111.97,2.03362666]
["bitfinex","SOLUSD",1644336445950,1.26010516,112.1,112.0,13.3922]
["bitfinex","SOLUSD",1644336446351,47.30230516,112.11,112.0,15.67582666]
["bitfinex","SOLUSD",1644336446754,38.95013242,112.1,112.0,15.67582666]
["bitfinex","SOLUSD",1644336446952,38.95013242,112.1,112.0,15.42582666]
["bitfinex","SOLUSD",1644336447153,6.0,112.1,112.0,26.45582666]
["bitfinex","SOLUSD",1644336447353,1.26010516,112.12,112.0,46.5054043]
["bitfinex","SOLUSD",1644336447553,6.0,112.12,112.0,82.69025248]
["bitfinex","SOLUSD",1644336447752,1.26010516,112.14,112.0,82.69025248]
["bitfinex","SOLUSD",1644336447952,1.26010516,112.12,112.0,38.54822666]
["bitfinex","SOLUSD",1644336448156,45.17837362,112.11,112.0,38.79822666]
["bitfinex","SOLUSD",1644336448353,1.26010516,112.1,112.0,38.79822666]
["bitfinex","SOLUSD",1644336448554,45.17837362,112.11,112.0,38.77207666]
["bitfinex","SOLUSD",1644336449753,45.17837362,112.11,112.0,52.8216543]
["bitfinex","SOLUSD",1644336449957,1.26010516,112.12,112.04,13.3846]
["bitfinex","SOLUSD",1644336450154,1.26010516,112.13,112.04,13.3846]
["bitfinex","SOLUSD",1644336450355,26.08600516,112.14,112.05,2.03362666]
["bitfinex","SOLUSD",1644336450757,1.26010516,112.14,112.03,57.42902666]
["bitfinex","SOLUSD",1644336450956,44.21024802,112.13,112.03,46.89902666]
["bitfinex","SOLUSD",1644336451355,44.21024802,112.13,112.03,46.64902666]
["bitfinex","SOLUSD",1644336451755,44.21024802,112.13,112.05,13.3857]
["bitfinex","SOLUSD",1644336452577,44.21024802,112.13,112.03,2.03362666]
["bitfinex","SOLUSD",1644336452777,44.21024802,112.13,112.01,46.66002384]
["bitfinex","SOLUSD",1644336452978,1.26010516,112.11,112.01,46.66002384]
["bitfinex","SOLUSD",1644336453177,1.26010516,112.11,112.03,13.388]
["bitfinex","SOLUSD",1644336453380,1.26010516,112.12,112.03,13.388]
["bitfinex","SOLUSD",1644336453877,1.26010516,112.11,112.03,13.388]
["bitfinex","SOLUSD",1644336454078,1.26010516,112.11,112.0,23.1224]
["bitfinex","SOLUSD",1644336454277,1.26010516,112.1,112.0,23.1224]
["bitfinex","SOLUSD",1644336454477,44.72773251,112.09,112.01,13.3905]
["bitfinex","SOLUSD",1644336454979,45.98783767,112.09,112.0,23.1224]
["bitfinex","SOLUSD",1644336455479,13.3966,112.06,111.98,0.024]
["bitfinex","SOLUSD",1644336455680,13.3966,112.06,111.97,0.024]
["bitfinex","SOLUSD",1644336455880,41.84031269,112.05,111.95,23.3015]
["bitfinex","SOLUSD",1644336456084,41.84031269,112.05,111.95,23.2775]
["bitfinex","SOLUSD",1644336456679,47.84031269,112.05,111.95,23.2775]
["bitfinex","SOLUSD",1644336456978,47.84031269,112.05,111.96,2.03342384]
["bitfinex","SOLUSD",1644336457681,61.23801269,112.05,111.96,2.03342384]
["bitfinex","SOLUSD",1644336458783,61.23801269,112.05,111.96,15.43102384]
["bitfinex","SOLUSD",1644336459080,61.23801269,112.05,111.96,13.3976]
["bitfinex","SOLUSD",1644336459480,19.3977,112.05,111.97,2.03342384]
["bitfinex","SOLUSD",1644336459780,6.0,112.05,111.97,15.67972384]
["bitfinex","SOLUSD",1644336459982,1.26010516,112.08,111.97,15.67972384]
["bitfinex","SOLUSD",1644336460184,6.0,112.07,111.98,2.03342384]
["bitfinex","SOLUSD",1644336460380,6.0,112.07,111.98,48.28302384]
["bitfinex","SOLUSD",1644336460583,40.2924174,112.08,111.98,48.53302384]
["bitfinex","SOLUSD",1644336460882,40.2924174,112.08,111.99,2.03342384]
["bitfinex","SOLUSD",1644336461281,1.26010516,112.1,111.99,2.03342384]
["bitfinex","SOLUSD",1644336461490,1.26010516,112.1,112.0,13.3914]
["bitfinex","SOLUSD",1644336461682,1.26010516,112.12,112.0,19.6414]
["bitfinex","SOLUSD",1644336461885,1.26010516,112.13,112.01,12.81342384]
["bitfinex","SOLUSD",1644336462084,1.26010516,112.13,112.01,58.37788838]
["bitfinex","SOLUSD",1644336462286,34.53723059,112.13,112.02,10.36175228]
["bitfinex","SOLUSD",1644336462487,1.26010516,112.14,112.03,10.78]
["bitfinex","SOLUSD",1644336462685,1.26010516,112.14,112.04,13.3844]
["bitfinex","SOLUSD",1644336462987,1.26010516,112.15,112.05,10.78]
["bitfinex","SOLUSD",1644336463186,1.26010516,112.16,112.05,19.06342384]
["bitfinex","SOLUSD",1644336463386,1.26010516,112.16,112.06,2.03342384]
["bitfinex","SOLUSD",1644336463584,38.99625037,112.15,112.06,18.81342384]
["bitfinex","SOLUSD",1644336463886,1.26010516,112.16,112.06,13.06342384]
["bitfinex","SOLUSD",1644336464088,1.26010516,112.16,112.07,2.03342384]
["bitfinex","SOLUSD",1644336464287,1.26010516,112.16,112.07,2.28342384]
["bitfinex","SOLUSD",1644336464685,1.26010516,112.16,112.08,13.3795]
["bitfinex","SOLUSD",1644336464887,37.60650278,112.15,112.08,13.3795]
["bitfinex","SOLUSD",1644336466090,37.60650278,112.15,112.06,13.3849]
["bitfinex","SOLUSD",1644336466291,38.86660794,112.15,112.06,13.3849]
["bitfinex","SOLUSD",1644336466489,1.26010516,112.14,112.06,13.3849]
["bitfinex","SOLUSD",1644336467390,14.64620516,112.14,112.05,13.3868]
["bitfinex","SOLUSD",1644336467890,20.64620516,112.14,112.05,13.3868]
["bitfinex","SOLUSD",1644336468289,1.26010516,112.13,112.03,24.1271]
["bitfinex","SOLUSD",1644336468490,1.26010516,112.13,112.05,13.3869]
["bitfinex","SOLUSD",1644336468689,20.64620516,112.14,112.05,13.3869]
["bitfinex","SOLUSD",1644336469491,2.52515301,112.17,112.07,0.44]
["bitfinex","SOLUSD",1644336469791,0.03503013,112.18,112.1,13.3744]
["bitfinex","SOLUSD",1644336469992,5.04968818,112.24,112.11,10.78]
["bitfinex","SOLUSD",1644336470192,0.03503013,112.23,112.11,13.06342384]
["bitfinex","SOLUSD",1644336470491,48.03919082,112.23,112.11,10.78]
["bitfinex","SOLUSD",1644336470693,54.03919082,112.23,112.11,11.03]
["bitfinex","SOLUSD",1644336471797,54.03919082,112.23,112.12,13.3771]
["bitfinex","SOLUSD",1644336471993,54.03919082,112.23,112.11,10.78]
["bitfinex","SOLUSD",1644336472393,54.03919082,112.23,112.09,35.5782]
["bitfinex","SOLUSD",1644336472593,0.03503013,112.22,112.09,35.8282]
["bitfinex","SOLUSD",1644336472793,13.3793,112.21,112.09,46.90806777]
["bitfinex","SOLUSD",1644336472993,47.09789254,112.2,112.09,56.1180986]
["bitfinex","SOLUSD",1644336473394,46.11613013,112.22,112.1,13.3791]
["bitfinex","SOLUSD",1644336473395,0.03503013,112.22,112.1,13.3791]
["bitfinex","SOLUSD",1644336473596,0.03503013,112.24,112.11,10.78]
["bitfinex","SOLUSD",1644336473795,0.03503013,112.22,112.11,86.15069451]
["bitfinex","SOLUSD",1644336473995,0.03503013,112.24,112.12,11.07986777]
["bitfinex","SOLUSD",1644336474298,0.03503013,112.22,112.13,10.78]
["bitfinex","SOLUSD",1644336474494,35.06807544,112.24,112.13,10.78]
["bitfinex","SOLUSD",1644336474694,35.03304531,112.24,112.14,13.3744]
["bitfinex","SOLUSD",1644336475097,48.40894531,112.24,112.12,11.07986777]
["bitfinex","SOLUSD",1644336475294,48.40894531,112.24,112.11,57.8374]
["bitfinex","SOLUSD",1644336475495,48.40894531,112.24,112.11,47.0574]
["bitfinex","SOLUSD",1644336475700,50.93409832,112.24,112.11,47.0574]
["bitfinex","SOLUSD",1644336475898,50.93409832,112.24,112.1,10.78]
["bitfinex","SOLUSD",1644336476097,13.3789,112.22,112.1,24.4093]
["bitfinex","SOLUSD",1644336476399,45.57551075,112.21,112.1,24.4093]
["bitfinex","SOLUSD",1644336476599,51.57551075,112.21,112.1,24.4093]
["bitfinex","SOLUSD",1644336476799,51.57551075,112.21,112.1,24.1593]
["bitfinex","SOLUSD",1644336476997,51.57551075,112.21,112.1,10.78]
["bitfinex","SOLUSD",1644336477198,51.57551075,112.21,112.08,13.3815]
["bitfinex","SOLUSD",1644336477199,64.95481075,112.21,112.08,13.3815]
["bitfinex","SOLUSD",1644336477397,2.10775549,112.2,112.04,10.78]
["bitfinex","SOLUSD",1644336477698,2.10775549,112.2,112.05,0.64041231]
["bitfinex","SOLUSD",1644336477699,45.27667614,112.19,112.05,0.64041231]
["bitfinex","SOLUSD",1644336477897,45.31170627,112.19,112.05,2.67383615]
["bitfinex","SOLUSD",1644336478496,70.24920627,112.19,112.05,25.72793615]
["bitfinex","SOLUSD",1644336478697,13.3847,112.17,112.07,13.3837]
["bitfinex","SOLUSD",1644336478897,41.57004531,112.16,112.07,13.3837]
["bitfinex","SOLUSD",1644336479099,41.57004531,112.16,112.05,23.0541]
["bitfinex","SOLUSD",1644336480297,47.57004531,112.16,112.05,23.0541]
["bitfinex","SOLUSD",1644336480798,60.95564531,112.16,112.05,36.4393]
["bitfinex","SOLUSD",1644336481198,60.95564531,112.16,112.05,13.3852]
["bitfinex","SOLUSD",1644336481402,60.95564531,112.16,112.03,22.533]
["bitfinex","SOLUSD",1644336481403,63.0634008,112.16,112.03,22.533]
["bitfinex","SOLUSD",1644336481601,73.8434008,112.16,112.02,75.7081]
["bitfinex","SOLUSD",1644336481798,73.8434008,112.16,112.03,13.3874]
["bitfinex","SOLUSD",1644336482703,73.8434008,112.16,112.04,2.21936555]
["bitfinex","SOLUSD",1644336482900,73.8434008,112.16,112.04,15.60646555]
["bitfinex","SOLUSD",1644336483101,71.73564531,112.16,112.04,15.60646555]
["bitfinex","SOLUSD",1644336483302,71.73564531,112.16,112.04,17.63988939]
["bitfinex","SOLUSD",1644336483702,71.73564531,112.16,112.04,17.88988939]
["bitfinex","SOLUSD",1644336483902,71.73564531,112.16,112.04,15.42052384]
["bitfinex","SOLUSD",1644336484306,41.57004531,112.16,112.04,30.91052384]
["bitfinex","SOLUSD",1644336484507,41.57004531,112.16,112.04,54.08353261]
["bitfinex","SOLUSD",1644336484705,41.57004531,112.16,112.08,13.3795]
["bitfinex","SOLUSD",1644336484908,41.57004531,112.16,112.08,20.08938576]
["bitfinex","SOLUSD",1644336485104,41.57004531,112.16,112.04,11.57896186]
["bitfinex","SOLUSD",1644336485304,54.4578008,112.16,112.04,2.03342384]
["bitfinex","SOLUSD",1644336485503,57.0630008,112.16,112.04,2.03342384]
["bitfinex","SOLUSD",1644336485704,54.95524531,112.16,112.04,2.03342384]
["bitfinex","SOLUSD",1644336486104,54.95524531,112.16,112.04,15.41992384]
["bitfinex","SOLUSD",1644336486305,67.8430008,112.16,112.01,33.68123802]
["bitfinex","SOLUSD",1644336486510,67.8430008,112.16,112.01,24.1357]
["bitfinex","SOLUSD",1644336486906,48.8412,112.15,112.01,24.1357]
["bitfinex","SOLUSD",1644336487209,38.69639635,112.11,112.02,19.65352824]
["bitfinex","SOLUSD",1644336487405,38.69639635,112.11,112.02,13.3888]
["bitfinex","SOLUSD",1644336487911,38.69639635,112.11,112.02,15.42717012]
["bitfinex","SOLUSD",1644336488105,44.69639635,112.11,112.02,15.42717012]
["bitfinex","SOLUSD",1644336488304,6.0,112.11,112.02,15.67717012]
["bitfinex","SOLUSD",1644336488908,13.3876,112.13,112.02,15.67717012]
["bitfinex","SOLUSD",1644336489205,41.06319355,112.12,112.03,5.64811162]
["bitfinex","SOLUSD",1644336489606,41.06319355,112.12,112.04,13.3866]
["bitfinex","SOLUSD",1644336493707,41.06319355,112.12,112.04,20.04537628]
["bitfinex","SOLUSD",1644336494708,54.45199355,112.12,112.02,13.3888]
["bitfinex","SOLUSD",1644336494913,13.3888,112.12,112.02,13.3888]
["bitfinex","SOLUSD",1644336495110,51.36635301,112.15,112.03,10.78]
["bitfinex","SOLUSD",1644336495309,6.0,112.12,112.03,11.03]
["bitfinex","SOLUSD",1644336495511,0.03503013,112.18,112.04,46.65097012]
["bitfinex","SOLUSD",1644336495713,13.41703013,112.18,112.07,13.3838]
["bitfinex","SOLUSD",1644336495912,40.55724332,112.17,112.08,7.07124442]
["bitfinex","SOLUSD",1644336496113,13.41703013,112.18,112.08,17.85124442]
["bitfinex","SOLUSD",1644336496114,0.03503013,112.18,112.08,17.85124442]
["bitfinex","SOLUSD",1644336496313,0.03503013,112.18,112.08,24.10124442]
["bitfinex","SOLUSD",1644336496515,0.03503013,112.21,112.09,11.58390814]
["bitfinex","SOLUSD",1644336496713,6.03503013,112.22,112.1,10.78]
["bitfinex","SOLUSD",1644336496913,6.03503013,112.22,112.13,13.3732]
["bitfinex","SOLUSD",1644336497115,0.03503013,112.24,112.13,13.3732]
["bitfinex","SOLUSD",1644336497316,8.56018314,112.25,112.14,10.78]
["bitfinex","SOLUSD",1644336497517,0.03503013,112.25,112.14,12.81837012]
["bitfinex","SOLUSD",1644336497714,2.56018314,112.27,112.14,23.52437012]
["bitfinex","SOLUSD",1644336497918,0.03503013,112.25,112.15,35.29000814]
["bitfinex","SOLUSD",1644336498118,6.0,112.26,112.16,16.52052992]
["bitfinex","SOLUSD",1644336498317,0.03503013,112.27,112.17,13.3703]
["bitfinex","SOLUSD",1644336498617,0.03503013,112.28,112.18,10.78]
["bitfinex","SOLUSD",1644336498817,8.56018314,112.29,112.18,22.61390814]
["bitfinex","SOLUSD",1644336499017,8.52515301,112.29,112.19,2.03837012]
["bitfinex","SOLUSD",1644336499218,8.52515301,112.29,112.2,12.5321837]
["bitfinex","SOLUSD",1644336499219,51.8086347,112.29,112.2,12.5321837]
["bitfinex","SOLUSD",1644336499617,51.8086347,112.29,112.2,12.7821837]
["bitfinex","SOLUSD",1644336499818,49.28348169,112.29,112.21,13.3627]
["bitfinex","SOLUSD",1644336500021,49.28348169,112.29,112.21,24.1427]
["bitfinex","SOLUSD",1644336500219,49.28348169,112.29,112.21,24.3927]
["bitfinex","SOLUSD",1644336500418,49.28348169,112.29,112.21,24.1427]
["bitfinex","SOLUSD",1644336501940,6.0,112.29,112.21,26.02731183]
["bitfinex","SOLUSD",1644336502140,13.40043013,112.32,112.21,28.06090239]
["bitfinex","SOLUSD",1644336502141,15.92558314,112.32,112.21,28.06090239]
["bitfinex","SOLUSD",1644336502340,6.0,112.29,112.21,26.27731183]
["bitfinex","SOLUSD",1644336502544,13.40043013,112.32,112.21,26.27731183]
["bitfinex","SOLUSD",1644336502740,13.40043013,112.32,112.21,24.3927]
["bitfinex","SOLUSD",1644336503543,15.50818562,112.32,112.21,13.6127]
["bitfinex","SOLUSD",1644336503741,43.93551096,112.31,112.21,13.6127]
["bitfinex","SOLUSD",1644336503942,13.3676,112.3,112.21,13.3627]
["bitfinex","SOLUSD",1644336504143,13.3676,112.3,112.19,13.3681]
["bitfinex","SOLUSD",1644336504342,13.3676,112.3,112.17,34.1415]
["bitfinex","SOLUSD",1644336504343,2.10775549,112.29,112.17,34.1415]
["bitfinex","SOLUSD",1644336504542,2.10775549,112.29,112.16,22.6161]
["bitfinex","SOLUSD",1644336505146,42.38583227,112.28,112.17,5.96306052]
["bitfinex","SOLUSD",1644336505441,42.38583227,112.28,112.17,19.58356052]
["bitfinex","SOLUSD",1644336505841,42.38583227,112.28,112.17,19.33356052]
["bitfinex","SOLUSD",1644336506642,13.40293013,112.3,112.17,32.14715095]
["bitfinex","SOLUSD",1644336506845,13.3679,112.3,112.17,46.10122385]
["bitfinex","SOLUSD",1644336507045,0.03503013,112.3,112.17,46.10122385]
["bitfinex","SOLUSD",1644336507248,0.03503013,112.31,112.17,71.19332385]
["bitfinex","SOLUSD",1644336507445,0.03503013,112.3,112.17,75.64732385]
["bitfinex","SOLUSD",1644336507647,38.55752587,112.31,112.17,71.19332385]
["bitfinex","SOLUSD",1644336507846,0.03503013,112.3,112.17,75.64732385]
["bitfinex","SOLUSD",1644336508247,0.03503013,112.3,112.17,59.65966052]
["bitfinex","SOLUSD",1644336508846,0.03503013,112.3,112.17,65.65966052]
["bitfinex","SOLUSD",1644336509047,0.03503013,112.3,112.17,74.37666052]
["bitfinex","SOLUSD",1644336509749,13.40263013,112.3,112.17,74.37666052]
["bitfinex","SOLUSD",1644336510049,40.15006714,112.29,112.17,74.37666052]
["bitfinex","SOLUSD",1644336513152,40.15006714,112.29,112.17,76.41014438]
["bitfinex","SOLUSD",1644336513452,46.15006714,112.29,112.17,76.41014438]
["bitfinex","SOLUSD",1644336514254,46.15006714,112.29,112.17,74.37666052]
["bitfinex","SOLUSD",1644336514452,46.15006714,112.29,112.17,68.37666052]
["bitfinex","SOLUSD",1644336514652,59.51896714,112.29,112.17,68.12666052]
["bitfinex","SOLUSD",1644336515152,46.15006714,112.29,112.17,70.16014438]
["bitfinex","SOLUSD",1644336515352,46.15006714,112.29,112.17,85.7056824]
["bitfinex","SOLUSD",1644336516255,46.15006714,112.29,112.17,85.9556824]
["bitfinex","SOLUSD",1644336516455,46.15006714,112.29,112.17,70.50119854]
["bitfinex","SOLUSD",1644336516656,46.15006714,112.29,112.17,54.95566052]
["bitfinex","SOLUSD",1644336516854,46.15006714,112.29,112.17,38.2126]
["bitfinex","SOLUSD",1644336517655,48.25782263,112.29,112.17,13.3705]
["bitfinex","SOLUSD",1644336518256,72.40632263,112.29,112.16,5.42977822]
["bitfinex","SOLUSD",1644336518457,72.40632263,112.29,112.15,13.3729]
["bitfinex","SOLUSD",1644336518660,0.03503013,112.28,112.15,13.6229]
["bitfinex","SOLUSD",1644336518960,2.10775549,112.27,112.15,13.3729]
["bitfinex","SOLUSD",1644336519160,12.92278562,112.27,112.13,73.4188]
["bitfinex","SOLUSD",1644336519557,50.72648329,112.26,112.13,73.4188]
["bitfinex","SOLUSD",1644336519758,13.40903013,112.25,112.11,47.201]
["bitfinex","SOLUSD",1644336519959,26.29678562,112.25,112.09,33.5773]
["bitfinex","SOLUSD",1644336520164,24.69315549,112.24,112.07,57.29253802]
["bitfinex","SOLUSD",1644336520362,10.81503013,112.23,112.07,57.29253802]
["bitfinex","SOLUSD",1644336520566,46.61513013,112.22,112.07,47.747]
["bitfinex","SOLUSD",1644336520764,50.93297385,112.21,112.08,6.16356585]
["bitfinex","SOLUSD",1644336521167,53.04072934,112.21,112.08,6.16356585]
["bitfinex","SOLUSD",1644336521564,45.62510995,112.18,112.08,21.57874971]
["bitfinex","SOLUSD",1644336521765,13.3824,112.19,112.08,21.82874971]
["bitfinex","SOLUSD",1644336521964,0.03503013,112.19,112.08,49.57467114]
["bitfinex","SOLUSD",1644336522164,0.03503013,112.21,112.08,55.57467114]
["bitfinex","SOLUSD",1644336522364,0.03503013,112.19,112.08,55.57467114]
["bitfinex","SOLUSD",1644336522564,13.41343013,112.21,112.11,13.3777]
["bitfinex","SOLUSD",1644336522768,0.03503013,112.21,112.12,5.29088782]
["bitfinex","SOLUSD",1644336522965,81.92853206,112.22,112.12,7.32437168]
["bitfinex","SOLUSD",1644336523169,81.89350193,112.22,112.13,2.03348386]
["bitfinex","SOLUSD",1644336524066,81.89350193,112.22,112.14,2.2018258]
["bitfinex","SOLUSD",1644336524466,81.89350193,112.22,112.14,2.03348386]
["bitfinex","SOLUSD",1644336524967,35.31340193,112.22,112.14,2.03348386]
["bitfinex","SOLUSD",1644336525171,35.31340193,112.22,112.14,2.28348386]
["bitfinex","SOLUSD",1644336525371,35.31340193,112.22,112.14,8.82229578]
["bitfinex","SOLUSD",1644336525970,35.31340193,112.22,112.14,22.19729578]
["bitfinex","SOLUSD",1644336526171,13.41013013,112.24,112.14,22.19729578]
["bitfinex","SOLUSD",1644336526371,6.0,112.22,112.14,22.19729578]
["bitfinex","SOLUSD",1644336526780,13.3751,112.24,112.14,22.19729578]
["bitfinex","SOLUSD",1644336526970,6.0,112.22,112.14,22.19729578]
["bitfinex","SOLUSD",1644336527170,37.51814219,112.25,112.14,32.97729578]
["bitfinex","SOLUSD",1644336527369,43.51814219,112.25,112.14,32.97729578]
["bitfinex","SOLUSD",1644336527570,6.03503013,112.25,112.14,32.97729578]
["bitfinex","SOLUSD",1644336527771,6.03503013,112.25,112.14,60.72321721]
["bitfinex","SOLUSD",1644336527971,0.03503013,112.25,112.14,66.72321721]
["bitfinex","SOLUSD",1644336528172,0.03503013,112.29,112.15,51.8181]
["bitfinex","SOLUSD",1644336528374,0.03503013,112.25,112.16,10.78]
["bitfinex","SOLUSD",1644336528571,0.03503013,112.28,112.19,13.3683]
["bitfinex","SOLUSD",1644336528775,45.05511006,112.29,112.19,13.3683]
["bitfinex","SOLUSD",1644336528971,5.05490641,112.28,112.19,13.3683]
["bitfinex","SOLUSD",1644336529171,36.24124875,112.27,112.19,13.3683]
["bitfinex","SOLUSD",1644336529772,36.24124875,112.27,112.19,18.954516]
["bitfinex","SOLUSD",1644336529976,42.24124875,112.27,112.19,18.954516]
["bitfinex","SOLUSD",1644336531172,42.24124875,112.27,112.19,13.3683]
["bitfinex","SOLUSD",1644336533174,44.76640176,112.27,112.19,13.3683]
["bitfinex","SOLUSD",1644336533375,6.0,112.27,112.2,1.57370136]
["bitfinex","SOLUSD",1644336533577,0.03503013,112.29,112.2,14.94180136]
["bitfinex","SOLUSD",1644336533578,2.56018314,112.29,112.2,14.94180136]
["bitfinex","SOLUSD",1644336533775,2.52515301,112.3,112.21,2.03348386]
["bitfinex","SOLUSD",1644336533977,2.56018314,112.31,112.22,10.78]
["bitfinex","SOLUSD",1644336534177,2.56018314,112.32,112.22,16.78]
["bitfinex","SOLUSD",1644336534378,2.52515301,112.32,112.24,44.5275]
["bitfinex","SOLUSD",1644336534579,2.52515301,112.32,112.26,1.96840771]
["bitfinex","SOLUSD",1644336534778,2.52515301,112.34,112.26,12.99840771]
["bitfinex","SOLUSD",1644336535007,35.66989796,112.36,112.26,12.99840771]
["bitfinex","SOLUSD",1644336535008,35.66989796,112.36,112.27,2.03348386]
["bitfinex","SOLUSD",1644336535180,35.70492809,112.36,112.27,8.03348386]
["bitfinex","SOLUSD",1644336535378,35.66989796,112.36,112.28,5.52430591]
["bitfinex","SOLUSD",1644336535779,35.66989796,112.36,112.28,19.13000591]
["bitfinex","SOLUSD",1644336535981,25.62058314,112.38,112.28,19.13000591]
["bitfinex","SOLUSD",1644336536285,2.52515301,112.38,112.28,21.15842873]
["bitfinex","SOLUSD",1644336536579,5.08137098,112.39,112.28,21.15842873]
["bitfinex","SOLUSD",1644336536779,5.04634085,112.39,112.28,21.15842873]
["bitfinex","SOLUSD",1644336536979,44.4176369,112.38,112.28,21.15842873]
["bitfinex","SOLUSD",1644336537279,50.4176369,112.38,112.28,19.13000591]
["bitfinex","SOLUSD",1644336537880,50.4176369,112.38,112.28,13.3557]
["bitfinex","SOLUSD",1644336538083,52.94278991,112.38,112.28,13.3557]
["bitfinex","SOLUSD",1644336538281,52.94278991,112.38,112.26,24.1407]
["bitfinex","SOLUSD",1644336538485,5.04680568,112.37,112.26,24.1407]
["bitfinex","SOLUSD",1644336538888,48.36202141,112.36,112.26,24.1407]
["bitfinex","SOLUSD",1644336539183,48.36202141,112.36,112.26,24.3907]
["bitfinex","SOLUSD",1644336539383,48.36202141,112.36,112.26,26.41912282]
["bitfinex","SOLUSD",1644336540283,48.36202141,112.36,112.26,24.3907]
["bitfinex","SOLUSD",1644336540887,0.03503013,112.38,112.26,24.3907]
["bitfinex","SOLUSD",1644336541088,5.0775866,112.39,112.26,40.02691268]
["bitfinex","SOLUSD",1644336541285,2.56018314,112.39,112.26,40.02691268]
["bitfinex","SOLUSD",1644336541490,0.03503013,112.39,112.26,46.02691268]
["bitfinex","SOLUSD",1644336541687,0.03503013,112.39,112.26,55.5724507]
["bitfinex","SOLUSD",1644336541886,37.6130054,112.39,112.26,55.5724507]
["bitfinex","SOLUSD",1644336542289,0.03503013,112.39,112.26,55.5724507]
["bitfinex","SOLUSD",1644336542510,0.03503013,112.4,112.27,24.9973]
["bitfinex","SOLUSD",1644336542690,72.45442951,112.44,112.3,13.3503]
["bitfinex","SOLUSD",1644336542691,0.03503013,112.39,112.3,13.3503]
["bitfinex","SOLUSD",1644336542891,0.03503013,112.4,112.31,10.78]
["bitfinex","SOLUSD",1644336543190,0.03503013,112.4,112.33,0.44]
["bitfinex","SOLUSD",1644336543388,0.03503013,112.44,112.34,11.22]
["bitfinex","SOLUSD",1644336543589,0.03503013,112.45,112.37,13.3439]
["bitfinex","SOLUSD",1644336543792,0.03503013,112.46,112.38,10.78]
["bitfinex","SOLUSD",1644336543998,2.52515301,112.48,112.38,10.78]
["bitfinex","SOLUSD",1644336544294,8.52515301,112.48,112.38,17.03]
["bitfinex","SOLUSD",1644336544494,0.03503013,112.49,112.38,17.03]
["bitfinex","SOLUSD",1644336544692,47.0725,112.52,112.38,33.89001824]
["bitfinex","SOLUSD",1644336544693,0.03503013,112.5,112.38,33.89001824]
["bitfinex","SOLUSD",1644336544893,111.558,112.53,112.39,13.3431]
["bitfinex","SOLUSD",1644336544894,46.0112525,112.51,112.39,13.3431]
["bitfinex","SOLUSD",1644336545092,0.03503013,112.5,112.4,10.78]
["bitfinex","SOLUSD",1644336545291,0.03503013,112.51,112.4,29.91844106]
["bitfinex","SOLUSD",1644336545492,0.03503013,112.53,112.41,16.86001824]
["bitfinex","SOLUSD",1644336545693,0.03503013,112.55,112.42,11.22]
["bitfinex","SOLUSD",1644336545893,0.03503013,112.53,112.43,134.8]
["bitfinex","SOLUSD",1644336546091,0.03503013,112.55,112.43,6.0]
["bitfinex","SOLUSD",1644336546304,38.63073559,112.56,112.43,16.78]
["bitfinex","SOLUSD",1644336546496,0.03503013,112.55,112.43,16.78]
["bitfinex","SOLUSD",1644336546693,41.19091873,112.56,112.43,11.03]
["bitfinex","SOLUSD",1644336546894,41.19091873,112.56,112.43,10.78]
["bitfinex","SOLUSD",1644336546895,0.03503013,112.55,112.43,10.78]
["bitfinex","SOLUSD",1644336547094,2.10775549,112.54,112.41,10.78]
["bitfinex","SOLUSD",1644336547292,40.64906187,112.53,112.41,10.78]
["bitfinex","SOLUSD",1644336547693,40.684092,112.53,112.41,10.78]
["bitfinex","SOLUSD",1644336548093,46.684092,112.53,112.41,10.78]
["bitfinex","SOLUSD",1644336548294,46.684092,112.53,112.39,10.78]
["bitfinex","SOLUSD",1644336548495,0.03503013,112.52,112.39,10.78]
["bitfinex","SOLUSD",1644336549797,13.38043013,112.52,112.38,47.6964]
["bitfinex","SOLUSD",1644336550022,44.63951265,112.51,112.36,10.78]
["bitfinex","SOLUSD",1644336550197,0.03503013,112.5,112.36,6.25]
["bitfinex","SOLUSD",1644336550599,0.03503013,112.5,112.37,10.78]
["bitfinex","SOLUSD",1644336551398,0.03503013,112.5,112.37,16.78]
["bitfinex","SOLUSD",1644336551603,0.03503013,112.5,112.37,10.78]
["bitfinex","SOLUSD",1644336551801,0.03503013,112.5,112.37,11.03]
["bitfinex","SOLUSD",1644336552002,0.03503013,112.5,112.37,10.78]
["bitfinex","SOLUSD",1644336552203,0.03503013,112.5,112.35,10.78]
["bitfinex","SOLUSD",1644336552603,0.03503013,112.5,112.35,16.78]
["bitfinex","SOLUSD",1644336553002,0.03503013,112.5,112.36,48.1998]
["bitfinex","SOLUSD",1644336553203,0.03503013,112.5,112.37,10.78]
["bitfinex","SOLUSD",1644336553603,0.03503013,112.5,112.37,11.03]
["bitfinex","SOLUSD",1644336554016,0.03503013,112.5,112.37,24.3745]
["bitfinex","SOLUSD",1644336554224,0.03503013,112.5,112.37,30.3745]
["bitfinex","SOLUSD",1644336556418,0.03503013,112.51,112.38,53.471]
["bitfinex","SOLUSD",1644336556619,0.03503013,112.5,112.41,13.3361]
["bitfinex","SOLUSD",1644336556822,0.03503013,112.56,112.44,2.04313296]
["bitfinex","SOLUSD",1644336557021,45.68223013,112.57,112.45,10.78]
["bitfinex","SOLUSD",1644336557221,43.46946798,112.56,112.45,11.03]
["bitfinex","SOLUSD",1644336557422,43.46946798,112.56,112.45,17.03]
["bitfinex","SOLUSD",1644336557627,43.46946798,112.56,112.45,11.03]
["bitfinex","SOLUSD",1644336558829,43.46946798,112.56,112.45,10.78]
["bitfinex","SOLUSD",1644336559030,43.46946798,112.56,112.43,16.9972437]
["bitfinex","SOLUSD",1644336559436,45.99462099,112.56,112.43,16.9972437]
["bitfinex","SOLUSD",1644336559629,45.99462099,112.56,112.42,10.78]
["bitfinex","SOLUSD",1644336559630,51.99462099,112.56,112.42,10.78]
["bitfinex","SOLUSD",1644336559838,0.03503013,112.55,112.42,10.78]
["bitfinex","SOLUSD",1644336560732,0.03503013,112.55,112.43,2.04313296]
["bitfinex","SOLUSD",1644336560937,62.84509811,112.56,112.44,10.78]
["bitfinex","SOLUSD",1644336561135,0.03503013,112.55,112.44,10.78]
["bitfinex","SOLUSD",1644336561332,62.84509811,112.56,112.44,11.03]
["bitfinex","SOLUSD",1644336561537,49.50449811,112.56,112.44,11.03]
["bitfinex","SOLUSD",1644336562335,52.02965112,112.56,112.44,10.78]
["bitfinex","SOLUSD",1644336562737,52.02965112,112.56,112.44,11.03]
["bitfinex","SOLUSD",1644336563335,49.50449811,112.56,112.44,11.03]
["bitfinex","SOLUSD",1644336563737,52.02965112,112.56,112.44,11.03]
["bitfinex","SOLUSD",1644336565037,5.0313039,112.55,112.44,11.03]
["bitfinex","SOLUSD",1644336565337,40.54776966,112.54,112.44,10.78]
["bitfinex","SOLUSD",1644336565538,40.54776966,112.54,112.43,47.4262]
["bitfinex","SOLUSD",1644336565737,43.07292267,112.54,112.4,16.9972437]
["bitfinex","SOLUSD",1644336565938,0.03503013,112.53,112.4,16.9972437]
["bitfinex","SOLUSD",1644336566139,44.64330386,112.52,112.39,88.20496912]
["bitfinex","SOLUSD",1644336566338,60.548387,112.52,112.39,15.44376912]
["bitfinex","SOLUSD",1644336566939,60.548387,112.52,112.38,71.9955]
["bitfinex","SOLUSD",1644336567144,2.5102568,112.51,112.38,71.9955]
["bitfinex","SOLUSD",1644336567339,48.6272631,112.5,112.38,71.9955]
["bitfinex","SOLUSD",1644336567543,48.6272631,112.5,112.37,26.16823296]
["bitfinex","SOLUSD",1644336567740,48.59223297,112.5,112.37,2.04313296]
["bitfinex","SOLUSD",1644336567940,65.40596567,112.5,112.37,2.04313296]
["bitfinex","SOLUSD",1644336568444,5.04010673,112.49,112.37,2.04313296]
["bitfinex","SOLUSD",1644336568641,44.0583075,112.48,112.37,2.04313296]
["bitfinex","SOLUSD",1644336568840,59.93286051,112.48,112.37,2.04313296]
["bitfinex","SOLUSD",1644336569041,59.93286051,112.48,112.34,13.3481]
["bitfinex","SOLUSD",1644336569242,0.0337327,112.47,112.34,13.3481]
["bitfinex","SOLUSD",1644336569643,35.7796693,112.45,112.33,18.21920999]
["bitfinex","SOLUSD",1644336569941,51.65712231,112.45,112.33,16.17607703]
["bitfinex","SOLUSD",1644336570140,51.69085501,112.45,112.33,16.17607703]
["bitfinex","SOLUSD",1644336570340,51.69085501,112.45,112.32,10.78]
["bitfinex","SOLUSD",1644336570543,0.0337327,112.44,112.32,24.1308]
["bitfinex","SOLUSD",1644336570941,0.0337327,112.44,112.33,30.33501281]
["bitfinex","SOLUSD",1644336571141,35.813402,112.45,112.34,4.448]
["bitfinex","SOLUSD",1644336571341,0.0337327,112.44,112.34,4.698]
["bitfinex","SOLUSD",1644336571539,35.7796693,112.45,112.35,10.78]
["bitfinex","SOLUSD",1644336571741,35.7796693,112.45,112.35,27.20607703]
["bitfinex","SOLUSD",1644336572743,35.7796693,112.45,112.35,40.55307703]
["bitfinex","SOLUSD",1644336573044,41.7796693,112.45,112.34,6.0]
["bitfinex","SOLUSD",1644336573241,10.78,112.44,112.31,14.38496592]
["bitfinex","SOLUSD",1644336573441,41.08317433,112.43,112.31,14.38496592]
["bitfinex","SOLUSD",1644336573642,10.78,112.42,112.31,14.38496592]
["bitfinex","SOLUSD",1644336573841,38.55746621,112.41,112.28,0.44]
["bitfinex","SOLUSD",1644336574042,100.84729891,112.41,112.28,13.7958]
["bitfinex","SOLUSD",1644336574742,100.84729891,112.41,112.28,36.8485]
["bitfinex","SOLUSD",1644336575048,100.84729891,112.41,112.28,51.23346592]
["bitfinex","SOLUSD",1644336575743,100.84729891,112.41,112.28,57.23346592]
["bitfinex","SOLUSD",1644336576149,2.52515301,112.42,112.29,122.0]
["bitfinex","SOLUSD",1644336576346,44.5216,112.44,112.32,13.3495]
["bitfinex","SOLUSD",1644336576347,2.52515301,112.44,112.32,13.3495]
["bitfinex","SOLUSD",1644336576549,73.1869,112.57,112.33,10.78]
["bitfinex","SOLUSD",1644336576550,2.52515301,112.48,112.33,10.78]
["bitfinex","SOLUSD",1644336576744,2.52515301,112.51,112.36,44.4756]
["bitfinex","SOLUSD",1644336576945,2.52515301,112.51,112.37,15.227]
["bitfinex","SOLUSD",1644336577146,2.52515301,112.51,112.38,38.69949903]
["bitfinex","SOLUSD",1644336577344,2.52515301,112.54,112.39,15.226]
["bitfinex","SOLUSD",1644336577553,2.52515301,112.56,112.39,44.7966]
["bitfinex","SOLUSD",1644336577746,2.52515301,112.56,112.41,13.3371]
["bitfinex","SOLUSD",1644336577944,2.52515301,112.56,112.42,10.78]
["bitfinex","SOLUSD",1644336578146,5.04280697,112.57,112.43,4.444]
["bitfinex","SOLUSD",1644336578345,51.12635303,112.57,112.44,10.78]
["bitfinex","SOLUSD",1644336578546,46.08354606,112.57,112.45,43.14349903]
["bitfinex","SOLUSD",1644336578749,46.08354606,112.57,112.46,10.78]
["bitfinex","SOLUSD",1644336579047,46.08354606,112.57,112.47,7.35068081]
["bitfinex","SOLUSD",1644336579245,46.08354606,112.57,112.48,10.78]
["bitfinex","SOLUSD",1644336579446,46.08354606,112.57,112.49,38.69949903]
["bitfinex","SOLUSD",1644336579745,52.08354606,112.57,112.49,38.94949903]
["bitfinex","SOLUSD",1644336579945,52.08354606,112.57,112.49,11.03]
["bitfinex","SOLUSD",1644336580150,52.08354606,112.57,112.49,10.78]
["bitfinex","SOLUSD",1644336580348,52.08354606,112.57,112.46,10.78]
["bitfinex","SOLUSD",1644336580947,54.60869907,112.57,112.46,44.28445583]
["bitfinex","SOLUSD",1644336581149,52.08354606,112.57,112.46,44.53445583]
["bitfinex","SOLUSD",1644336581446,52.08354606,112.57,112.46,57.86925583]
["bitfinex","SOLUSD",1644336581647,52.08354606,112.57,112.46,63.86925583]
["bitfinex","SOLUSD",1644336582147,52.08354606,112.57,112.46,63.61925583]
["bitfinex","SOLUSD",1644336582348,52.08354606,112.57,112.45,48.0395]
["bitfinex","SOLUSD",1644336582548,54.60869907,112.57,112.45,54.0395]
["bitfinex","SOLUSD",1644336582751,54.60869907,112.57,112.45,6.25]
["bitfinex","SOLUSD",1644336582951,52.08354606,112.57,112.45,35.4505384]
["bitfinex","SOLUSD",1644336583348,52.08354606,112.57,112.46,43.05664]
["bitfinex","SOLUSD",1644336583747,52.08354606,112.57,112.46,49.30664]
["bitfinex","SOLUSD",1644336583947,52.08354606,112.57,112.46,43.30664]
["bitfinex","SOLUSD",1644336584147,52.08354606,112.57,112.45,52.66951829]
["bitfinex","SOLUSD",1644336584347,52.08354606,112.57,112.45,35.4574]
["bitfinex","SOLUSD",1644336584548,54.60869907,112.57,112.45,35.4574]
["bitfinex","SOLUSD",1644336584751,54.60869907,112.57,112.43,2.03860262]
["bitfinex","SOLUSD",1644336584950,54.60869907,112.57,112.43,6.0]
["bitfinex","SOLUSD",1644336585150,5.03767356,112.56,112.43,35.37255695]
["bitfinex","SOLUSD",1644336585354,46.82533041,112.55,112.43,52.83467524]
["bitfinex","SOLUSD",1644336585551,46.82533041,112.55,112.43,103.28737524]
["bitfinex","SOLUSD",1644336585752,46.82533041,112.55,112.46,10.67762289]
["bitfinex","SOLUSD",1644336585951,46.82533041,112.55,112.45,16.38193578]
["bitfinex","SOLUSD",1644336586151,46.82533041,112.55,112.45,16.63193578]
["bitfinex","SOLUSD",1644336587153,46.82533041,112.55,112.46,12.85020875]
["bitfinex","SOLUSD",1644336587857,46.82533041,112.55,112.45,29.71883578]
["bitfinex","SOLUSD",1644336588757,46.82533041,112.55,112.45,35.71883578]
["bitfinex","SOLUSD",1644336588955,46.82533041,112.55,112.46,37.3446653]
["bitfinex","SOLUSD",1644336589155,52.82533041,112.55,112.47,13.3346]
["bitfinex","SOLUSD",1644336589355,52.82533041,112.55,112.48,8.70551454]
["bitfinex","SOLUSD",1644336589555,52.82533041,112.55,112.47,13.5846]
["bitfinex","SOLUSD",1644336589957,52.82533041,112.55,112.47,13.3346]
["bitfinex","SOLUSD",1644336590360,52.82533041,112.55,112.45,22.38193578]
["bitfinex","SOLUSD",1644336590558,54.08000927,112.55,112.45,69.47539887]
["bitfinex","SOLUSD",1644336590759,52.82533041,112.55,112.45,13.5867]
["bitfinex","SOLUSD",1644336590960,54.08000927,112.55,112.45,13.5867]
["bitfinex","SOLUSD",1644336591160,52.82533041,112.55,112.45,33.07765688]
["bitfinex","SOLUSD",1644336591562,6.0,112.55,112.48,13.3316]
["bitfinex","SOLUSD",1644336591861,6.0,112.55,112.48,24.3616]
["bitfinex","SOLUSD",1644336592060,0.02549642,112.58,112.48,47.82371829]
["bitfinex","SOLUSD",1644336592259,1.28017528,112.59,112.48,47.82371829]
["bitfinex","SOLUSD",1644336592460,44.71894864,112.58,112.48,81.76441196]
["bitfinex","SOLUSD",1644336593662,44.71894864,112.58,112.49,2.02883859]
["bitfinex","SOLUSD",1644336593865,44.71894864,112.58,112.5,12.10948617]
["bitfinex","SOLUSD",1644336594064,44.71894864,112.58,112.5,31.44028617]
["bitfinex","SOLUSD",1644336594263,44.71894864,112.58,112.5,31.69028617]
["bitfinex","SOLUSD",1644336594464,44.71894864,112.58,112.5,13.5808]
["bitfinex","SOLUSD",1644336595073,44.71894864,112.58,112.5,41.82291829]
["bitfinex","SOLUSD",1644336595470,1.25467886,112.62,112.5,41.82291829]
["bitfinex","SOLUSD",1644336595668,0.02549642,112.6,112.5,66.02641829]
["bitfinex","SOLUSD",1644336595868,1.28017528,112.62,112.5,66.02641829]
["bitfinex","SOLUSD",1644336596073,0.02549642,112.61,112.5,66.02641829]
["bitfinex","SOLUSD",1644336596269,7.28017528,112.62,112.5,66.02641829]
["bitfinex","SOLUSD",1644336596469,38.51479807,112.61,112.53,13.3277]
["bitfinex","SOLUSD",1644336597972,0.79,112.59,112.53,13.3277]
["bitfinex","SOLUSD",1644336598169,39.74638267,112.58,112.53,13.3277]
["bitfinex","SOLUSD",1644336602288,39.74638267,112.58,112.51,13.3297]
["bitfinex","SOLUSD",1644336602489,39.74638267,112.58,112.51,10.78]
["bitfinex","SOLUSD",1644336602690,39.74638267,112.58,112.46,19.59843859]
["bitfinex","SOLUSD",1644336602891,39.74638267,112.58,112.43,47.7601]
["bitfinex","SOLUSD",1644336603095,1.25467886,112.57,112.43,47.7601]
["bitfinex","SOLUSD",1644336603293,1.28017528,112.57,112.43,58.5401]
["bitfinex","SOLUSD",1644336603491,7.28017528,112.57,112.43,58.5401]
["bitfinex","SOLUSD",1644336603693,48.16491322,112.56,112.44,33.11686609]
["bitfinex","SOLUSD",1644336603994,48.16491322,112.56,112.47,12.93331375]
["bitfinex","SOLUSD",1644336604592,48.16491322,112.56,112.48,2.02870658]
["bitfinex","SOLUSD",1644336604992,48.16491322,112.56,112.45,29.01199379]
["bitfinex","SOLUSD",1644336605192,49.41959208,112.56,112.45,29.01199379]
["bitfinex","SOLUSD",1644336605391,1.25467886,112.53,112.45,29.01199379]
["bitfinex","SOLUSD",1644336605793,38.19882573,112.52,112.45,29.01199379]
["bitfinex","SOLUSD",1644336606493,38.19882573,112.52,112.45,31.70884832]
["bitfinex","SOLUSD",1644336606694,38.19882573,112.52,112.46,13.3358]
["bitfinex","SOLUSD",1644336607295,1.25467886,112.54,112.46,15.36450658]
["bitfinex","SOLUSD",1644336607895,7.25467886,112.54,112.46,15.36450658]
["bitfinex","SOLUSD",1644336608295,34.53165816,112.53,112.46,15.36450658]
["bitfinex","SOLUSD",1644336609496,35.78633702,112.53,112.46,15.36450658]
["bitfinex","SOLUSD",1644336609696,34.53165816,112.53,112.46,31.56779379]
["bitfinex","SOLUSD",1644336612499,7.25467886,112.54,112.49,13.3328]
["bitfinex","SOLUSD",1644336614400,6.0,112.54,112.49,13.3328]
["bitfinex","SOLUSD",1644336614601,43.31244001,112.55,112.49,13.3328]
["bitfinex","SOLUSD",1644336615001,1.25467886,112.55,112.49,13.3328]
["bitfinex","SOLUSD",1644336615204,1.25467886,112.55,112.51,13.3301]
["bitfinex","SOLUSD",1644336615402,1.25467886,112.56,112.51,13.3301]
["bitfinex","SOLUSD",1644336615602,1.25467886,112.56,112.51,15.35880658]
["bitfinex","SOLUSD",1644336615804,1.25467886,112.57,112.51,15.35880658]
["bitfinex","SOLUSD",1644336616003,36.58378174,112.57,112.51,15.35880658]
["bitfinex","SOLUSD",1644336616805,1.25467886,112.56,112.51,15.35880658]
["bitfinex","SOLUSD",1644336617603,1.25467886,112.57,112.51,15.35880658]
["bitfinex","SOLUSD",1644336618003,1.25467886,112.58,112.51,15.35880658]
["bitfinex","SOLUSD",1644336618205,7.25467886,112.58,112.51,15.35880658]
["bitfinex","SOLUSD",1644336618507,1.25467886,112.58,112.51,15.35880658]
["bitfinex","SOLUSD",1644336618703,48.21723577,112.57,112.51,21.35880658]
["bitfinex","SOLUSD",1644336618905,48.21723577,112.57,112.51,15.35880658]
["bitfinex","SOLUSD",1644336619503,49.47191463,112.57,112.51,15.35880658]
["bitfinex","SOLUSD",1644336620906,1.25467886,112.56,112.51,15.35880658]
["bitfinex","SOLUSD",1644336621308,1.25467886,112.56,112.51,13.3301]
["bitfinex","SOLUSD",1644336621708,47.32140896,112.55,112.49,47.2464]
["bitfinex","SOLUSD",1644336622510,47.32140896,112.55,112.49,24.1131]
["bitfinex","SOLUSD",1644336622911,1.25467886,112.54,112.47,29.53858721]
["bitfinex","SOLUSD",1644336623210,1.25467886,112.53,112.47,35.53858721]
["bitfinex","SOLUSD",1644336623614,48.66182042,112.52,112.47,35.53858721]
["bitfinex","SOLUSD",1644336623816,1.25467886,112.53,112.47,35.53858721]
["bitfinex","SOLUSD",1644336624011,1.25467886,112.54,112.48,2.02870658]
["bitfinex","SOLUSD",1644336624211,1.25467886,112.55,112.49,13.3309]
["bitfinex","SOLUSD",1644336624412,25.22744943,112.58,112.49,13.3309]
["bitfinex","SOLUSD",1644336624413,1.25467886,112.56,112.49,13.3309]
["bitfinex","SOLUSD",1644336624612,1.25467886,112.56,112.49,21.35960658]
["bitfinex","SOLUSD",1644336624814,36.43579321,112.55,112.49,19.3309]
["bitfinex","SOLUSD",1644336625014,36.43579321,112.55,112.49,13.3309]
["bitfinex","SOLUSD",1644336625213,37.69047207,112.55,112.49,13.3309]
["bitfinex","SOLUSD",1644336625416,1.25467886,112.55,112.49,15.35960658]
["bitfinex","SOLUSD",1644336625616,1.25467886,112.56,112.49,37.56289379]
["bitfinex","SOLUSD",1644336625814,1.25467886,112.57,112.49,37.56289379]
["bitfinex","SOLUSD",1644336626215,1.25467886,112.57,112.5,10.78]
["bitfinex","SOLUSD",1644336626419,42.37077002,112.56,112.5,24.15374125]
["bitfinex","SOLUSD",1644336626616,42.37077002,112.56,112.51,15.35670658]
["bitfinex","SOLUSD",1644336627018,42.37077002,112.56,112.51,21.35670658]
["bitfinex","SOLUSD",1644336628318,42.37077002,112.56,112.51,19.328]
["bitfinex","SOLUSD",1644336628922,43.62544888,112.56,112.51,19.328]
["bitfinex","SOLUSD",1644336632025,43.62544888,112.56,112.51,13.328]
["bitfinex","SOLUSD",1644336635929,1.25467886,112.56,112.51,13.328]
["bitfinex","SOLUSD",1644336637330,40.50609429,112.55,112.51,13.328]
["bitfinex","SOLUSD",1644336637529,41.76077315,112.55,112.51,13.328]
["bitfinex","SOLUSD",1644336638830,41.76077315,112.55,112.5,13.3336]
["bitfinex","SOLUSD",1644336639036,47.76077315,112.55,112.5,13.3336]
["bitfinex","SOLUSD",1644336639233,1.25467886,112.54,112.5,13.3336]
["bitfinex","SOLUSD",1644336639431,41.76077315,112.55,112.46,12.80870658]
["bitfinex","SOLUSD",1644336639635,1.25467886,112.54,112.46,16.78]
["bitfinex","SOLUSD",1644336639829,38.27132185,112.53,112.46,94.24736165]
["bitfinex","SOLUSD",1644336640730,38.27132185,112.53,112.49,13.3349]
["bitfinex","SOLUSD",1644336642634,44.27132185,112.53,112.49,13.3349]
["bitfinex","SOLUSD",1644336643235,38.27132185,112.53,112.49,13.3349]
["bitfinex","SOLUSD",1644336643855,1.25467886,112.53,112.49,13.3349]
["bitfinex","SOLUSD",1644336644239,1.25467886,112.55,112.49,15.36360658]
["bitfinex","SOLUSD",1644336644638,1.25467886,112.56,112.49,26.14360658]
["bitfinex","SOLUSD",1644336644842,1.25467886,112.57,112.52,13.3249]
["bitfinex","SOLUSD",1644336645038,0.79,112.59,112.5,17.47351819]
["bitfinex","SOLUSD",1644336645039,2.04467886,112.59,112.53,10.78]
["bitfinex","SOLUSD",1644336645238,0.02549642,112.61,112.54,122.0]
["bitfinex","SOLUSD",1644336645439,3.78772951,112.67,112.55,186.5]
["bitfinex","SOLUSD",1644336645440,2.52515301,112.65,112.55,186.5]
["bitfinex","SOLUSD",1644336645639,2.52786693,112.67,112.56,4.44]
["bitfinex","SOLUSD",1644336645640,2.52515301,112.66,112.56,4.44]
["bitfinex","SOLUSD",1644336645838,1.3228468,112.68,112.57,10.78]
["bitfinex","SOLUSD",1644336646040,36.9949566,112.67,112.58,33.01866165]
["bitfinex","SOLUSD",1644336646239,36.9949566,112.67,112.6,13.03151819]
["bitfinex","SOLUSD",1644336646640,42.9949566,112.67,112.59,12.80870658]
["bitfinex","SOLUSD",1644336646940,36.9949566,112.67,112.59,12.80870658]
["bitfinex","SOLUSD",1644336647442,36.9949566,112.67,112.59,2.02870658]
["bitfinex","SOLUSD",1644336647656,1.3228468,112.68,112.61,13.3166]
["bitfinex","SOLUSD",1644336647859,1.3228468,112.68,112.62,10.78]
["bitfinex","SOLUSD",1644336648057,1.3228468,112.68,112.62,18.80858527]
["bitfinex","SOLUSD",1644336648261,1.3228468,112.68,112.63,2.02858527]
["bitfinex","SOLUSD",1644336648459,1.3228468,112.68,112.64,10.78]
["bitfinex","SOLUSD",1644336648657,1.3228468,112.68,112.65,13.3122]
["bitfinex","SOLUSD",1644336652358,41.55572611,112.67,112.65,13.3122]
["bitfinex","SOLUSD",1644336652759,41.55572611,112.67,112.61,10.78]
["bitfinex","SOLUSD",1644336653160,23.3894,112.74,112.6,4.437]
["bitfinex","SOLUSD",1644336653161,2.52515301,112.73,112.6,4.437]
["bitfinex","SOLUSD",1644336653366,23.3894,112.74,112.6,15.217]
["bitfinex","SOLUSD",1644336653564,23.3894,112.74,112.6,12.80858527]
["bitfinex","SOLUSD",1644336653764,29.3894,112.74,112.6,12.80858527]
["bitfinex","SOLUSD",1644336653966,29.3894,112.74,112.6,13.05858527]
["bitfinex","SOLUSD",1644336654166,46.31085694,112.73,112.61,45.90347127]
["bitfinex","SOLUSD",1644336654368,46.31085694,112.73,112.62,10.78]
["bitfinex","SOLUSD",1644336654564,59.62635694,112.73,112.64,13.3154]
["bitfinex","SOLUSD",1644336654765,46.31085694,112.73,112.64,13.3154]
["bitfinex","SOLUSD",1644336654967,46.31085694,112.73,112.65,2.02858527]
["bitfinex","SOLUSD",1644336655466,46.31085694,112.73,112.65,12.80858527]
["bitfinex","SOLUSD",1644336656065,52.31085694,112.73,112.65,13.05858527]
["bitfinex","SOLUSD",1644336656266,52.31085694,112.73,112.65,24.0931]
["bitfinex","SOLUSD",1644336656566,52.31085694,112.73,112.63,10.78]
["bitfinex","SOLUSD",1644336656969,52.31085694,112.73,112.6,16.78]
["bitfinex","SOLUSD",1644336657165,54.41861243,112.73,112.6,16.78]
["bitfinex","SOLUSD",1644336658366,54.41861243,112.73,112.61,2.72202939]
["bitfinex","SOLUSD",1644336658767,65.62575694,112.73,112.61,2.72202939]
["bitfinex","SOLUSD",1644336659767,65.62575694,112.73,112.61,16.04032939]
["bitfinex","SOLUSD",1644336660167,52.31085694,112.73,112.61,18.06891466]
["bitfinex","SOLUSD",1644336660370,52.31085694,112.73,112.63,43.32815045]
["bitfinex","SOLUSD",1644336660568,52.31085694,112.73,112.64,10.78]
["bitfinex","SOLUSD",1644336660770,52.31085694,112.73,112.65,13.3127]
["bitfinex","SOLUSD",1644336661369,65.62565694,112.73,112.64,11.03]
["bitfinex","SOLUSD",1644336661969,65.62565694,112.73,112.65,2.72202939]
["bitfinex","SOLUSD",1644336662469,65.62565694,112.73,112.64,11.03]
["bitfinex","SOLUSD",1644336662876,65.62565694,112.73,112.64,24.3448]
["bitfinex","SOLUSD",1644336663974,65.62565694,112.73,112.65,9.28649525]
["bitfinex","SOLUSD",1644336664175,65.62565694,112.73,112.65,11.31508052]
["bitfinex","SOLUSD",1644336664375,52.31085694,112.73,112.65,22.60009525]
["bitfinex","SOLUSD",1644336664975,52.31085694,112.73,112.65,22.85009525]
["bitfinex","SOLUSD",1644336664976,6.0,112.73,112.65,22.85009525]
["bitfinex","SOLUSD",1644336665173,24.6199468,112.77,112.66,10.78]
["bitfinex","SOLUSD",1644336665378,24.6199468,112.77,112.69,13.3088]
["bitfinex","SOLUSD",1644336665575,1.3228468,112.77,112.69,13.3088]
["bitfinex","SOLUSD",1644336665773,1.3228468,112.77,112.69,13.5588]
["bitfinex","SOLUSD",1644336665976,48.02317471,112.76,112.69,13.5588]
["bitfinex","SOLUSD",1644336667073,48.02317471,112.76,112.7,9.28649525]
["bitfinex","SOLUSD",1644336667275,48.02317471,112.76,112.69,13.5588]
["bitfinex","SOLUSD",1644336668274,48.02317471,112.76,112.69,55.98372695]
["bitfinex","SOLUSD",1644336669677,48.02317471,112.76,112.69,13.3088]
["bitfinex","SOLUSD",1644336669882,48.02317471,112.76,112.64,44.3697]
["bitfinex","SOLUSD",1644336670076,48.02317471,112.76,112.66,10.78]
["bitfinex","SOLUSD",1644336670277,54.02317471,112.76,112.66,10.78]
["bitfinex","SOLUSD",1644336670683,54.02317471,112.76,112.64,52.60444746]
["bitfinex","SOLUSD",1644336671480,54.02317471,112.76,112.64,58.60444746]
["bitfinex","SOLUSD",1644336671682,67.33507471,112.76,112.65,13.3126]
["bitfinex","SOLUSD",1644336671882,67.33507471,112.76,112.66,4.22573238]
["bitfinex","SOLUSD",1644336672082,67.33507471,112.76,112.66,17.03901751]
["bitfinex","SOLUSD",1644336672284,54.02317471,112.76,112.66,15.25573238]
["bitfinex","SOLUSD",1644336672682,54.02317471,112.76,112.67,15.34328513]
["bitfinex","SOLUSD",1644336672885,54.02317471,112.76,112.67,26.12328513]
["bitfinex","SOLUSD",1644336673084,54.02317471,112.76,112.67,10.78]
["bitfinex","SOLUSD",1644336673290,54.02317471,112.76,112.64,2.03328513]
["bitfinex","SOLUSD",1644336673485,2.10775549,112.75,112.63,23.0326]
["bitfinex","SOLUSD",1644336673682,4.6329085,112.75,112.63,23.0326]
["bitfinex","SOLUSD",1644336673884,5.03893045,112.74,112.63,23.0326]
["bitfinex","SOLUSD",1644336674083,34.86742302,112.73,112.64,35.89043571]
["bitfinex","SOLUSD",1644336674683,37.39257603,112.73,112.64,35.89043571]
["bitfinex","SOLUSD",1644336675287,34.86742302,112.73,112.64,36.14043571]
["bitfinex","SOLUSD",1644336675486,34.86742302,112.73,112.64,50.61056292]
["bitfinex","SOLUSD",1644336675689,37.39257603,112.73,112.64,14.47012721]
["bitfinex","SOLUSD",1644336675891,50.70777603,112.73,112.64,14.47012721]
["bitfinex","SOLUSD",1644336676088,2.52176706,112.72,112.64,14.47012721]
["bitfinex","SOLUSD",1644336676287,5.04692007,112.72,112.62,57.1737]
["bitfinex","SOLUSD",1644336676486,5.04692007,112.72,112.62,34.3999]
["bitfinex","SOLUSD",1644336676689,43.47475533,112.71,112.62,10.78]
["bitfinex","SOLUSD",1644336676897,48.10766383,112.71,112.58,6.47028513]
["bitfinex","SOLUSD",1644336677090,12.88775549,112.7,112.58,4.437]
["bitfinex","SOLUSD",1644336677288,12.88775549,112.7,112.53,38.439]
["bitfinex","SOLUSD",1644336677489,2.52515301,112.68,112.53,13.598]
["bitfinex","SOLUSD",1644336677688,2.52515301,112.66,112.53,13.598]
["bitfinex","SOLUSD",1644336677890,13.3269,112.63,112.53,26.9244]
["bitfinex","SOLUSD",1644336678095,41.92417817,112.63,112.54,37.53707227]
["bitfinex","SOLUSD",1644336678690,70.3971,112.67,112.54,37.53707227]
["bitfinex","SOLUSD",1644336679093,83.72,112.67,112.54,50.86257227]
["bitfinex","SOLUSD",1644336679590,86.24515301,112.67,112.54,50.86257227]
["bitfinex","SOLUSD",1644336679792,42.67371674,112.66,112.54,50.86257227]
["bitfinex","SOLUSD",1644336679990,40.15439956,112.66,112.54,56.86257227]
["bitfinex","SOLUSD",1644336680203,37.62924655,112.66,112.54,57.11257227]
["bitfinex","SOLUSD",1644336680593,13.3258,112.64,112.54,57.11257227]
["bitfinex","SOLUSD",1644336680894,47.2032331,112.63,112.54,50.86257227]
["bitfinex","SOLUSD",1644336681094,47.2032331,112.63,112.54,51.11257227]
["bitfinex","SOLUSD",1644336681691,53.2032331,112.63,112.54,51.11257227]
["bitfinex","SOLUSD",1644336681892,47.2032331,112.63,112.54,51.11257227]
["bitfinex","SOLUSD",1644336682092,47.2032331,112.63,112.54,57.11257227]
["bitfinex","SOLUSD",1644336682292,47.2032331,112.63,112.54,51.11257227]
["bitfinex","SOLUSD",1644336684501,83.7195,112.67,112.55,2.02844088]
["bitfinex","SOLUSD",1644336684698,6.0,112.67,112.58,13.3205]
["bitfinex","SOLUSD",1644336684902,6.0,112.67,112.58,24.1005]
["bitfinex","SOLUSD",1644336685107,6.0,112.67,112.59,21.10502466]
["bitfinex","SOLUSD",1644336685298,2.52515301,112.73,112.59,21.35502466]
["bitfinex","SOLUSD",1644336685499,48.51480764,112.72,112.6,21.32154845]
["bitfinex","SOLUSD",1644336685700,48.51480764,112.72,112.6,27.57154845]
["bitfinex","SOLUSD",1644336685898,48.51480764,112.72,112.6,21.57154845]
["bitfinex","SOLUSD",1644336686203,45.62857941,112.7,112.62,13.3166]
["bitfinex","SOLUSD",1644336686397,45.62857941,112.7,112.62,49.49080843]
["bitfinex","SOLUSD",1644336686599,45.62857941,112.7,112.62,13.3166]
["bitfinex","SOLUSD",1644336687999,58.94717941,112.7,112.6,0.25]
["bitfinex","SOLUSD",1644336688200,58.94717941,112.7,112.59,11.03]
["bitfinex","SOLUSD",1644336688400,64.94717941,112.7,112.59,11.03]
["bitfinex","SOLUSD",1644336689522,64.94717941,112.7,112.61,13.3191]
["bitfinex","SOLUSD",1644336690223,64.94717941,112.7,112.58,103.48795193]
["bitfinex","SOLUSD",1644336690425,64.94717941,112.7,112.58,68.9644]
["bitfinex","SOLUSD",1644336690624,67.47233242,112.7,112.59,13.3207]
["bitfinex","SOLUSD",1644336691328,78.25233242,112.7,112.59,13.3207]
["bitfinex","SOLUSD",1644336691527,34.52120395,112.68,112.59,13.3207]
["bitfinex","SOLUSD",1644336691726,37.7642807,112.66,112.59,13.3207]
["bitfinex","SOLUSD",1644336692529,37.7642807,112.66,112.57,26.5446]
["bitfinex","SOLUSD",1644336692928,51.0871807,112.66,112.57,13.2214]
["bitfinex","SOLUSD",1644336695632,57.0871807,112.66,112.57,13.2214]
["bitfinex","SOLUSD",1644336696334,57.0871807,112.66,112.55,13.3254]
["bitfinex","SOLUSD",1644336698135,57.0871807,112.66,112.53,49.89389989]
["bitfinex","SOLUSD",1644336698334,69.97493619,112.66,112.53,13.598]
["bitfinex","SOLUSD",1644336698537,72.5000892,112.66,112.53,13.598]
["bitfinex","SOLUSD",1644336698938,5.04205508,112.65,112.53,13.598]
["bitfinex","SOLUSD",1644336699135,10.78,112.64,112.53,13.598]
["bitfinex","SOLUSD",1644336699336,35.3136726,112.61,112.53,13.598]
["bitfinex","SOLUSD",1644336700741,48.45165896,112.58,112.53,13.598]
["bitfinex","SOLUSD",1644336701944,61.78375896,112.58,112.53,13.598]
["bitfinex","SOLUSD",1644336702844,67.78375896,112.58,112.53,13.598]
["bitfinex","SOLUSD",1644336704744,54.45165896,112.58,112.53,13.598]
["bitfinex","SOLUSD",1644336705345,54.45165896,112.58,112.53,15.63143828]
["bitfinex","SOLUSD",1644336705546,54.45165896,112.58,112.53,13.598]
["bitfinex","SOLUSD",1644336706046,48.45165896,112.58,112.53,13.598]
["bitfinex","SOLUSD",1644336706751,48.45165896,112.58,112.53,26.9271]
["bitfinex","SOLUSD",1644336706947,48.45165896,112.58,112.53,13.598]
["bitfinex","SOLUSD",1644336708050,13.3307,112.6,112.53,26.9274]
["bitfinex","SOLUSD",1644336708251,13.30515301,112.64,112.53,26.9274]
["bitfinex","SOLUSD",1644336708456,147.9452,112.7,112.53,26.9274]
["bitfinex","SOLUSD",1644336708457,6.0,112.6,112.53,29.21083828]
["bitfinex","SOLUSD",1644336708653,58.2186,112.66,112.53,39.99083828]
["bitfinex","SOLUSD",1644336708654,6.0,112.64,112.53,39.99083828]
["bitfinex","SOLUSD",1644336708856,6.0,112.64,112.53,67.9215791]
["bitfinex","SOLUSD",1644336709057,93.30248374,112.66,112.54,34.88879584]
["bitfinex","SOLUSD",1644336709262,93.30248374,112.66,112.57,13.3213]
["bitfinex","SOLUSD",1644336709457,45.86388374,112.66,112.57,24.482684]
["bitfinex","SOLUSD",1644336709657,45.86388374,112.66,112.57,15.60473828]
["bitfinex","SOLUSD",1644336709859,45.86388374,112.66,112.57,15.35473828]
["bitfinex","SOLUSD",1644336710058,45.86388374,112.66,112.57,13.3213]
["bitfinex","SOLUSD",1644336710458,51.86388374,112.66,112.57,13.3213]
["bitfinex","SOLUSD",1644336710858,65.18668374,112.66,112.57,13.3213]
["bitfinex","SOLUSD",1644336712459,65.18668374,112.66,112.55,28.5446]
["bitfinex","SOLUSD",1644336712660,69.81959224,112.66,112.55,17.7646]
["bitfinex","SOLUSD",1644336712862,15.8229779,112.65,112.55,4.439]
["bitfinex","SOLUSD",1644336713062,13.3287,112.62,112.55,4.439]
["bitfinex","SOLUSD",1644336713262,13.3287,112.62,112.53,13.598]
["bitfinex","SOLUSD",1644336713561,49.11935357,112.61,112.53,13.598]
["bitfinex","SOLUSD",1644336713761,49.11935357,112.61,112.51,10.272]
["bitfinex","SOLUSD",1644336713961,59.89935357,112.61,112.51,10.272]
["bitfinex","SOLUSD",1644336714161,13.3324,112.59,112.51,10.272]
["bitfinex","SOLUSD",1644336714663,15.44015549,112.59,112.51,10.272]
["bitfinex","SOLUSD",1644336715075,37.01452298,112.58,112.51,10.272]
["bitfinex","SOLUSD",1644336715274,13.3361,112.56,112.51,10.272]
["bitfinex","SOLUSD",1644336715475,47.01116489,112.55,112.51,10.272]
["bitfinex","SOLUSD",1644336716280,60.34726489,112.55,112.46,16.67102206]
["bitfinex","SOLUSD",1644336716477,60.34726489,112.55,112.43,28.8788]
["bitfinex","SOLUSD",1644336716478,60.34726489,112.55,112.44,15.224]
["bitfinex","SOLUSD",1644336716679,62.45502038,112.55,112.44,4.444]
["bitfinex","SOLUSD",1644336716877,79.23502038,112.55,112.43,0.024]
["bitfinex","SOLUSD",1644336717082,79.23502038,112.55,112.42,0.024]
["bitfinex","SOLUSD",1644336718277,79.23502038,112.55,112.42,2.05743828]
["bitfinex","SOLUSD",1644336718477,79.23502038,112.55,112.43,0.024]
["bitfinex","SOLUSD",1644336721480,79.23502038,112.55,112.43,12.50144793]
["bitfinex","SOLUSD",1644336721880,77.12726489,112.55,112.43,14.53488621]
["bitfinex","SOLUSD",1644336722080,77.12726489,112.55,112.44,4.444]
["bitfinex","SOLUSD",1644336722383,77.12726489,112.55,112.45,0.024]
["bitfinex","SOLUSD",1644336722586,71.12726489,112.55,112.45,0.024]
["bitfinex","SOLUSD",1644336722789,71.12726489,112.55,112.44,0.024]
["bitfinex","SOLUSD",1644336723894,73.23502038,112.55,112.44,0.024]
["bitfinex","SOLUSD",1644336724295,71.12726489,112.55,112.44,0.024]
["bitfinex","SOLUSD",1644336726100,13.3451,112.51,112.44,0.024]
["bitfinex","SOLUSD",1644336726325,13.3451,112.51,112.42,0.024]
["bitfinex","SOLUSD",1644336726498,12.88775549,112.5,112.42,0.024]
["bitfinex","SOLUSD",1644336726698,10.78,112.49,112.37,0.024]
["bitfinex","SOLUSD",1644336726899,10.78,112.49,112.33,119.046]
["bitfinex","SOLUSD",1644336726900,12.88775549,112.49,112.34,0.024]
["bitfinex","SOLUSD",1644336727199,43.16903336,112.48,112.34,48.78055526]
["bitfinex","SOLUSD",1644336727402,12.82,112.47,112.35,0.024]
["bitfinex","SOLUSD",1644336727605,45.97702326,112.46,112.35,0.024]
["bitfinex","SOLUSD",1644336727801,38.41123218,112.43,112.35,0.024]
["bitfinex","SOLUSD",1644336728202,38.41123218,112.43,112.33,0.024]
["bitfinex","SOLUSD",1644336728402,40.51898767,112.43,112.33,0.024]
["bitfinex","SOLUSD",1644336728604,12.82,112.42,112.33,0.024]
["bitfinex","SOLUSD",1644336728811,12.82,112.42,112.32,4.448]
["bitfinex","SOLUSD",1644336729003,2.10775549,112.41,112.32,4.448]
["bitfinex","SOLUSD",1644336729205,12.82,112.4,112.32,4.448]
["bitfinex","SOLUSD",1644336729507,37.69329985,112.37,112.32,4.448]
["bitfinex","SOLUSD",1644336730205,43.69329985,112.37,112.32,4.448]
["bitfinex","SOLUSD",1644336730404,13.3602,112.36,112.32,4.448]
["bitfinex","SOLUSD",1644336730605,45.96027693,112.35,112.32,4.448]
["bitfinex","SOLUSD",1644336730807,6.06439994,112.34,112.27,21.41574104]
["bitfinex","SOLUSD",1644336731006,44.60598288,112.33,112.27,21.41574104]
["bitfinex","SOLUSD",1644336731207,6.0,112.37,112.27,21.41574104]
["bitfinex","SOLUSD",1644336731407,12.82,112.39,112.28,6.48343828]
["bitfinex","SOLUSD",1644336731608,30.5178,112.41,112.29,0.024]
["bitfinex","SOLUSD",1644336731805,30.5178,112.41,112.29,2.05743828]
["bitfinex","SOLUSD",1644336732006,30.5178,112.41,112.3,2.03343828]
["bitfinex","SOLUSD",1644336732209,43.51755532,112.4,112.31,4.45]
["bitfinex","SOLUSD",1644336732410,43.51755532,112.4,112.32,21.41574104]
["bitfinex","SOLUSD",1644336732607,43.51755532,112.4,112.34,34.90643879]
["bitfinex","SOLUSD",1644336732807,10.7,112.45,112.35,4.449]
["bitfinex","SOLUSD",1644336733006,10.7,112.45,112.35,4.473]
["bitfinex","SOLUSD",1644336733206,23.7862,112.47,112.35,4.473]
["bitfinex","SOLUSD",1644336733408,13.349,112.46,112.36,0.024]
["bitfinex","SOLUSD",1644336733608,24.049,112.46,112.33,0.024]
["bitfinex","SOLUSD",1644336733906,2.10775549,112.45,112.33,0.024]
["bitfinex","SOLUSD",1644336734106,10.7,112.44,112.33,0.024]
["bitfinex","SOLUSD",1644336734313,13.3545,112.42,112.33,0.024]
["bitfinex","SOLUSD",1644336734507,34.6491167,112.41,112.34,4.448]
["bitfinex","SOLUSD",1644336735311,48.0036167,112.41,112.33,0.024]
["bitfinex","SOLUSD",1644336735613,48.0036167,112.41,112.32,0.024]
["bitfinex","SOLUSD",1644336736012,48.0036167,112.41,112.29,0.024]
["bitfinex","SOLUSD",1644336736212,50.11137219,112.41,112.3,4.45]
["bitfinex","SOLUSD",1644336736612,50.11137219,112.41,112.29,0.024]
["bitfinex","SOLUSD",1644336737514,50.11137219,112.41,112.28,0.024]
["bitfinex","SOLUSD",1644336737719,10.7,112.4,112.28,0.024]
["bitfinex","SOLUSD",1644336737915,13.3611,112.37,112.28,0.024]
["bitfinex","SOLUSD",1644336738116,13.3611,112.37,112.27,4.474]
["bitfinex","SOLUSD",1644336738516,39.15789285,112.36,112.27,50.76851349]
["bitfinex","SOLUSD",1644336739716,39.15789285,112.36,112.27,52.80245201]
["bitfinex","SOLUSD",1644336740218,39.15789285,112.36,112.27,50.76851349]
["bitfinex","SOLUSD",1644336741343,13.3574,112.39,112.27,64.12531349]
["bitfinex","SOLUSD",1644336741517,6.0,112.4,112.27,64.12531349]
["bitfinex","SOLUSD",1644336741518,6.0,112.4,112.28,0.024]
["bitfinex","SOLUSD",1644336741719,55.2126,112.45,112.29,15.15]
["bitfinex","SOLUSD",1644336741919,55.2126,112.45,112.3,0.024]
["bitfinex","SOLUSD",1644336742116,57.32035549,112.45,112.3,2.05793852]
["bitfinex","SOLUSD",1644336742317,40.3800981,112.44,112.31,10.30166634]
["bitfinex","SOLUSD",1644336742516,40.3800981,112.44,112.32,0.024]
["bitfinex","SOLUSD",1644336742720,13.3523,112.43,112.32,0.024]
["bitfinex","SOLUSD",1644336742919,40.74762636,112.42,112.32,0.024]
["bitfinex","SOLUSD",1644336744018,13.3557,112.4,112.32,0.024]
["bitfinex","SOLUSD",1644336744220,46.58052076,112.39,112.31,35.98497444]
["bitfinex","SOLUSD",1644336744419,46.58052076,112.39,112.31,36.00897444]
["bitfinex","SOLUSD",1644336744620,46.58052076,112.39,112.31,35.98497444]
["bitfinex","SOLUSD",1644336744819,46.58052076,112.39,112.31,36.23497444]
["bitfinex","SOLUSD",1644336745426,46.58052076,112.39,112.31,4.7]
["bitfinex","SOLUSD",1644336745624,46.58052076,112.39,112.31,6.48393852]
["bitfinex","SOLUSD",1644336745825,59.93772076,112.39,112.31,4.45]
["bitfinex","SOLUSD",1644336747933,13.3613,112.36,112.31,4.45]
["bitfinex","SOLUSD",1644336748325,46.58052076,112.39,112.28,2.03393852]
["bitfinex","SOLUSD",1644336748527,46.58052076,112.39,112.29,4.45]
["bitfinex","SOLUSD",1644336748726,46.58052076,112.39,112.3,35.52890369]
["bitfinex","SOLUSD",1644336748931,46.58052076,112.39,112.3,48.26284221]
["bitfinex","SOLUSD",1644336749126,52.58052076,112.39,112.3,48.51284221]
["bitfinex","SOLUSD",1644336749727,52.58052076,112.39,112.3,61.86674221]
["bitfinex","SOLUSD",1644336749928,52.58052076,112.39,112.3,59.83280369]
["bitfinex","SOLUSD",1644336751027,52.58052076,112.39,112.31,2.03393852]
["bitfinex","SOLUSD",1644336751329,52.58052076,112.39,112.31,2.28393852]
["bitfinex","SOLUSD",1644336751727,52.58052076,112.39,112.32,20.79327614]
["bitfinex","SOLUSD",1644336751928,6.0,112.39,112.32,27.27721466]
["bitfinex","SOLUSD",1644336752130,10.7,112.46,112.33,2.03393852]
["bitfinex","SOLUSD",1644336752428,55.2028,112.47,112.34,4.448]
["bitfinex","SOLUSD",1644336752632,61.2028,112.47,112.34,0.024]
["bitfinex","SOLUSD",1644336752833,36.34987016,112.46,112.34,0.274]
["bitfinex","SOLUSD",1644336753132,36.34987016,112.46,112.35,0.024]
["bitfinex","SOLUSD",1644336753732,13.3498,112.45,112.35,0.024]
["bitfinex","SOLUSD",1644336753932,38.67529847,112.44,112.36,2.03393852]
["bitfinex","SOLUSD",1644336754133,38.67529847,112.44,112.37,20.81727614]
["bitfinex","SOLUSD",1644336754334,38.67529847,112.44,112.35,25.36158378]
["bitfinex","SOLUSD",1644336754733,38.67529847,112.44,112.35,25.61158378]
["bitfinex","SOLUSD",1644336755134,44.67529847,112.44,112.35,24.3219]
["bitfinex","SOLUSD",1644336755534,44.67529847,112.44,112.36,20.02959606]
["bitfinex","SOLUSD",1644336755938,44.67529847,112.44,112.35,24.2979]
["bitfinex","SOLUSD",1644336756136,58.02579847,112.44,112.35,0.25]
["bitfinex","SOLUSD",1644336756352,58.02579847,112.44,112.35,0.024]
["bitfinex","SOLUSD",1644336758160,58.02579847,112.44,112.33,0.024]
["bitfinex","SOLUSD",1644336758363,60.13355396,112.44,112.33,0.024]
["bitfinex","SOLUSD",1644336758862,107.24065396,112.44,112.31,0.024]
["bitfinex","SOLUSD",1644336759064,10.7,112.43,112.31,0.024]
["bitfinex","SOLUSD",1644336759265,45.32937959,112.42,112.31,0.024]
["bitfinex","SOLUSD",1644336759563,48.13597092,112.39,112.31,0.024]
["bitfinex","SOLUSD",1644336759764,48.13597092,112.39,112.3,13.6282]
["bitfinex","SOLUSD",1644336760067,54.13597092,112.39,112.3,13.6282]
["bitfinex","SOLUSD",1644336760767,67.49207092,112.39,112.3,13.3782]
["bitfinex","SOLUSD",1644336760969,67.49207092,112.39,112.3,0.024]
["bitfinex","SOLUSD",1644336761373,78.19207092,112.39,112.3,0.024]
["bitfinex","SOLUSD",1644336761570,2.10775549,112.38,112.3,0.024]
["bitfinex","SOLUSD",1644336761772,10.7,112.37,112.27,0.024]
["bitfinex","SOLUSD",1644336761968,13.3623,112.35,112.27,0.024]
["bitfinex","SOLUSD",1644336762269,13.3623,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644336762468,24.0623,112.35,112.24,72.3168]
["bitfinex","SOLUSD",1644336762671,36.32040228,112.34,112.24,72.3168]
["bitfinex","SOLUSD",1644336763070,36.32040228,112.34,112.24,72.3408]
["bitfinex","SOLUSD",1644336763469,36.32040228,112.34,112.24,48.4573]
["bitfinex","SOLUSD",1644336763675,48.72040228,112.34,112.24,48.4573]
["bitfinex","SOLUSD",1644336763869,13.3644,112.32,112.24,0.024]
["bitfinex","SOLUSD",1644336764069,13.3644,112.32,112.21,0.024]
["bitfinex","SOLUSD",1644336764272,46.81297121,112.31,112.21,0.024]
["bitfinex","SOLUSD",1644336765673,13.3681,112.29,112.19,0.024]
["bitfinex","SOLUSD",1644336765874,44.00171832,112.28,112.2,0.024]
["bitfinex","SOLUSD",1644336766074,44.00171832,112.28,112.21,6.48793852]
["bitfinex","SOLUSD",1644336766279,44.00171832,112.28,112.21,2.03393852]
["bitfinex","SOLUSD",1644336766476,44.00171832,112.28,112.21,6.48793852]
["bitfinex","SOLUSD",1644336767077,44.00171832,112.28,112.21,6.73793852]
["bitfinex","SOLUSD",1644336767276,44.00171832,112.28,112.21,6.48793852]
["bitfinex","SOLUSD",1644336767678,44.00171832,112.28,112.21,2.03393852]
["bitfinex","SOLUSD",1644336768276,44.00171832,112.28,112.21,6.48793852]
["bitfinex","SOLUSD",1644336768676,44.00171832,112.28,112.22,11.3605195]
["bitfinex","SOLUSD",1644336768881,13.3657,112.31,112.22,11.3605195]
["bitfinex","SOLUSD",1644336769082,10.7,112.35,112.23,2.03393852]
["bitfinex","SOLUSD",1644336769282,50.07426823,112.38,112.24,10.7]
["bitfinex","SOLUSD",1644336769483,24.4708,112.38,112.24,57.0148]
["bitfinex","SOLUSD",1644336769685,24.4708,112.38,112.25,2.05793852]
["bitfinex","SOLUSD",1644336769884,36.97338023,112.37,112.27,13.3584]
["bitfinex","SOLUSD",1644336770084,50.33178023,112.37,112.26,2.05793852]
["bitfinex","SOLUSD",1644336770285,50.33178023,112.37,112.26,0.024]
["bitfinex","SOLUSD",1644336770485,56.33178023,112.37,112.25,0.024]
["bitfinex","SOLUSD",1644336770684,10.7,112.36,112.25,0.024]
["bitfinex","SOLUSD",1644336770886,10.7,112.36,112.25,6.50965852]
["bitfinex","SOLUSD",1644336771091,60.42974601,112.35,112.26,0.024]
["bitfinex","SOLUSD",1644336771286,60.42974601,112.35,112.26,2.05765852]
["bitfinex","SOLUSD",1644336771498,60.42974601,112.35,112.27,2.03365852]
["bitfinex","SOLUSD",1644336771995,47.06904601,112.35,112.28,34.92244796]
["bitfinex","SOLUSD",1644336772194,47.06904601,112.35,112.28,0.25]
["bitfinex","SOLUSD",1644336772394,47.06904601,112.35,112.29,2.03365852]
["bitfinex","SOLUSD",1644336772696,47.06904601,112.35,112.29,2.28365852]
["bitfinex","SOLUSD",1644336772893,47.06904601,112.35,112.29,6.48365852]
["bitfinex","SOLUSD",1644336773093,47.06904601,112.35,112.29,4.45]
["bitfinex","SOLUSD",1644336773293,47.06904601,112.35,112.29,4.7]
["bitfinex","SOLUSD",1644336774096,47.06904601,112.35,112.29,4.45]
["bitfinex","SOLUSD",1644336774393,47.06904601,112.35,112.27,15.39165852]
["bitfinex","SOLUSD",1644336774595,47.06904601,112.35,112.27,21.64165852]
["bitfinex","SOLUSD",1644336775600,47.06904601,112.35,112.27,26.09165852]
["bitfinex","SOLUSD",1644336776606,53.06904601,112.35,112.27,26.09165852]
["bitfinex","SOLUSD",1644336776807,53.06904601,112.35,112.27,15.64165852]
["bitfinex","SOLUSD",1644336777005,53.06904601,112.35,112.27,13.358]
["bitfinex","SOLUSD",1644336777206,53.06904601,112.35,112.27,13.608]
["bitfinex","SOLUSD",1644336777504,53.06904601,112.35,112.27,13.358]
["bitfinex","SOLUSD",1644336777705,53.06904601,112.35,112.27,15.64671193]
["bitfinex","SOLUSD",1644336778705,53.06904601,112.35,112.27,26.25310905]
["bitfinex","SOLUSD",1644336779107,53.06904601,112.35,112.27,32.25310905]
["bitfinex","SOLUSD",1644336779907,53.06904601,112.35,112.3,13.3547]
["bitfinex","SOLUSD",1644336780308,53.06904601,112.35,112.3,15.64341193]
["bitfinex","SOLUSD",1644336780507,6.0,112.35,112.3,15.64341193]
["bitfinex","SOLUSD",1644336780707,13.3561,112.39,112.3,15.64341193]
["bitfinex","SOLUSD",1644336780907,13.3561,112.39,112.3,15.66741193]
["bitfinex","SOLUSD",1644336781308,102.1309,112.42,112.3,15.66741193]
["bitfinex","SOLUSD",1644336781610,39.33488091,112.4,112.31,20.69428532]
["bitfinex","SOLUSD",1644336781808,39.33488091,112.4,112.32,0.024]
["bitfinex","SOLUSD",1644336782307,39.33488091,112.4,112.33,35.65189451]
["bitfinex","SOLUSD",1644336782710,39.33488091,112.4,112.34,2.03871193]
["bitfinex","SOLUSD",1644336782910,11.96346823,112.45,112.35,20.67028532]
["bitfinex","SOLUSD",1644336783115,1.26346823,112.45,112.35,26.67028532]
["bitfinex","SOLUSD",1644336783312,35.0003,112.47,112.36,2.03871193]
["bitfinex","SOLUSD",1644336783313,1.26346823,112.46,112.36,2.03871193]
["bitfinex","SOLUSD",1644336783511,24.3003,112.47,112.36,2.03871193]
["bitfinex","SOLUSD",1644336783711,24.3003,112.47,112.36,2.28871193]
["bitfinex","SOLUSD",1644336783911,48.49621606,112.46,112.36,15.63611193]
["bitfinex","SOLUSD",1644336784115,48.49621606,112.46,112.36,15.38611193]
["bitfinex","SOLUSD",1644336784313,48.49621606,112.46,112.37,35.65189451]
["bitfinex","SOLUSD",1644336784812,35.14881606,112.46,112.38,2.03871193]
["bitfinex","SOLUSD",1644336785013,35.14881606,112.46,112.39,34.01488532]
["bitfinex","SOLUSD",1644336785213,45.7182,112.49,112.39,38.71188532]
["bitfinex","SOLUSD",1644336785413,1.26346823,112.5,112.4,2.03871193]
["bitfinex","SOLUSD",1644336785812,1.26346823,112.5,112.4,12.98871193]
["bitfinex","SOLUSD",1644336786013,1.26346823,112.52,112.4,12.98871193]
["bitfinex","SOLUSD",1644336786213,37.34190737,112.51,112.41,42.13660644]
["bitfinex","SOLUSD",1644336786617,37.34190737,112.51,112.41,53.08660644]
["bitfinex","SOLUSD",1644336786915,50.68300737,112.51,112.42,13.3406]
["bitfinex","SOLUSD",1644336787116,50.68300737,112.51,112.43,20.67028532]
["bitfinex","SOLUSD",1644336787916,50.68300737,112.51,112.42,13.3406]
["bitfinex","SOLUSD",1644336787917,50.68300737,112.51,112.42,17.7856]
["bitfinex","SOLUSD",1644336788115,50.68300737,112.51,112.42,18.0356]
["bitfinex","SOLUSD",1644336788718,56.68300737,112.51,112.42,18.0356]
["bitfinex","SOLUSD",1644336789017,56.68300737,112.51,112.43,40.81216687]
["bitfinex","SOLUSD",1644336789219,56.68300737,112.51,112.43,41.06216687]
["bitfinex","SOLUSD",1644336790018,56.68300737,112.51,112.43,0.25]
["bitfinex","SOLUSD",1644336790218,56.68300737,112.51,112.42,4.445]
["bitfinex","SOLUSD",1644336792421,58.79076286,112.51,112.42,4.445]
["bitfinex","SOLUSD",1644336792623,58.79076286,112.51,112.37,10.7]
["bitfinex","SOLUSD",1644336792823,83.43223109,112.51,112.37,10.7]
["bitfinex","SOLUSD",1644336793023,57.9464756,112.51,112.39,47.38095919]
["bitfinex","SOLUSD",1644336793224,56.68300737,112.51,112.4,15.146]
["bitfinex","SOLUSD",1644336793424,56.68300737,112.51,112.41,8.94122064]
["bitfinex","SOLUSD",1644336793425,43.34190737,112.51,112.41,8.94122064]
["bitfinex","SOLUSD",1644336793624,43.34190737,112.51,112.42,15.146]
["bitfinex","SOLUSD",1644336793846,43.34190737,112.51,112.43,34.61039432]
["bitfinex","SOLUSD",1644336794025,43.34190737,112.51,112.44,4.445]
["bitfinex","SOLUSD",1644336794227,6.0,112.51,112.45,21.71178551]
["bitfinex","SOLUSD",1644336794626,24.0392,112.57,112.46,4.445]
["bitfinex","SOLUSD",1644336794826,24.0392,112.57,112.46,2.28826455]
["bitfinex","SOLUSD",1644336795025,24.0392,112.57,112.47,2.03826455]
["bitfinex","SOLUSD",1644336795226,36.20869865,112.56,112.47,2.28826455]
["bitfinex","SOLUSD",1644336795425,49.54499865,112.56,112.46,4.442]
["bitfinex","SOLUSD",1644336795728,51.65275414,112.56,112.44,4.444]
["bitfinex","SOLUSD",1644336796026,63.61622237,112.56,112.42,4.444]
["bitfinex","SOLUSD",1644336796225,1.26346823,112.55,112.41,22.9238]
["bitfinex","SOLUSD",1644336796426,43.89141522,112.54,112.42,44.69133838]
["bitfinex","SOLUSD",1644336796825,43.89141522,112.54,112.41,22.9238]
["bitfinex","SOLUSD",1644336797028,45.15488345,112.54,112.41,22.9238]
["bitfinex","SOLUSD",1644336797425,1.26346823,112.53,112.41,22.9238]
["bitfinex","SOLUSD",1644336797625,13.3426,112.51,112.4,24.6946]
["bitfinex","SOLUSD",1644336797829,36.55204507,112.5,112.39,10.7]
["bitfinex","SOLUSD",1644336798026,36.55204507,112.5,112.38,76.06453449]
["bitfinex","SOLUSD",1644336798226,36.55204507,112.5,112.38,71.61853449]
["bitfinex","SOLUSD",1644336798227,42.55204507,112.5,112.38,71.61853449]
["bitfinex","SOLUSD",1644336798526,42.55204507,112.5,112.38,76.06453449]
["bitfinex","SOLUSD",1644336798725,42.55204507,112.5,112.39,2.03826455]
["bitfinex","SOLUSD",1644336799326,42.55204507,112.5,112.38,76.06453449]
["bitfinex","SOLUSD",1644336799530,13.3452,112.49,112.38,15.146]
["bitfinex","SOLUSD",1644336799827,13.3452,112.49,112.38,4.446]
["bitfinex","SOLUSD",1644336800028,13.3452,112.49,112.38,4.696]
["bitfinex","SOLUSD",1644336800428,45.72433629,112.48,112.38,4.446]
["bitfinex","SOLUSD",1644336800628,13.3467,112.47,112.37,51.403]
["bitfinex","SOLUSD",1644336800830,48.59665751,112.46,112.38,8.76938263]
["bitfinex","SOLUSD",1644336801830,6.0,112.46,112.39,2.03826455]
["bitfinex","SOLUSD",1644336802033,1.26346823,112.51,112.39,8.03826455]
["bitfinex","SOLUSD",1644336802230,23.454,112.52,112.4,15.146]
["bitfinex","SOLUSD",1644336802431,6.0,112.51,112.4,17.18426455]
["bitfinex","SOLUSD",1644336802636,6.0,112.51,112.41,2.03826455]
["bitfinex","SOLUSD",1644336802931,45.02716244,112.51,112.41,81.10520724]
["bitfinex","SOLUSD",1644336803131,45.02716244,112.51,112.43,16.15011983]
["bitfinex","SOLUSD",1644336803330,6.0,112.51,112.44,15.145]
["bitfinex","SOLUSD",1644336803530,6.0,112.51,112.44,17.17844822]
["bitfinex","SOLUSD",1644336803830,1.26346823,112.56,112.45,2.03344822]
["bitfinex","SOLUSD",1644336804031,1.26346823,112.56,112.46,13.3347]
["bitfinex","SOLUSD",1644336804231,1.26346823,112.56,112.46,13.5847]
["bitfinex","SOLUSD",1644336804431,1.26346823,112.56,112.47,39.13423215]
["bitfinex","SOLUSD",1644336804636,1.26346823,112.56,112.47,55.83423215]
["bitfinex","SOLUSD",1644336804934,1.26346823,112.58,112.48,2.03344822]
["bitfinex","SOLUSD",1644336805133,1.26346823,112.59,112.49,10.7]
["bitfinex","SOLUSD",1644336805531,34.24807002,112.58,112.5,21.25484412]
["bitfinex","SOLUSD",1644336805732,34.24807002,112.58,112.5,21.50484412]
["bitfinex","SOLUSD",1644336805933,40.24807002,112.58,112.5,21.50484412]
["bitfinex","SOLUSD",1644336806133,40.24807002,112.58,112.5,19.4713959]
["bitfinex","SOLUSD",1644336806334,41.51153825,112.58,112.5,19.2213959]
["bitfinex","SOLUSD",1644336806533,41.51153825,112.58,112.5,19.4713959]
["bitfinex","SOLUSD",1644336806734,40.24807002,112.58,112.5,32.8014959]
["bitfinex","SOLUSD",1644336808334,41.51153825,112.58,112.5,32.8014959]
["bitfinex","SOLUSD",1644336808733,40.24807002,112.58,112.5,32.8014959]
["bitfinex","SOLUSD",1644336809335,40.24807002,112.58,112.5,13.5801]
["bitfinex","SOLUSD",1644336810138,40.24807002,112.58,112.5,15.61855024]
["bitfinex","SOLUSD",1644336810637,40.24807002,112.58,112.5,13.5801]
["bitfinex","SOLUSD",1644336811941,40.24807002,112.58,112.5,13.3301]
["bitfinex","SOLUSD",1644336812136,40.24807002,112.58,112.48,59.5736]
["bitfinex","SOLUSD",1644336812337,1.26346823,112.57,112.48,0.25]
["bitfinex","SOLUSD",1644336812941,1.26346823,112.56,112.48,0.25]
["bitfinex","SOLUSD",1644336813137,57.79067282,112.56,112.44,71.7932]
["bitfinex","SOLUSD",1644336813339,1.26346823,112.55,112.44,47.7561]
["bitfinex","SOLUSD",1644336813538,1.26346823,112.53,112.41,24.81815024]
["bitfinex","SOLUSD",1644336813739,1.26346823,112.52,112.41,24.81815024]
["bitfinex","SOLUSD",1644336814139,35.31344034,112.51,112.42,34.24460537]
["bitfinex","SOLUSD",1644336814339,35.31344034,112.51,112.42,38.68960537]
["bitfinex","SOLUSD",1644336814541,35.31344034,112.51,112.42,38.93960537]
["bitfinex","SOLUSD",1644336814840,35.31344034,112.51,112.42,54.31745561]
["bitfinex","SOLUSD",1644336815042,35.31344034,112.51,112.42,60.31745561]
["bitfinex","SOLUSD",1644336815443,35.31344034,112.51,112.42,85.6224383]
["bitfinex","SOLUSD",1644336816543,14.60196823,112.54,112.42,85.6224383]
["bitfinex","SOLUSD",1644336816742,1.26346823,112.54,112.42,85.6224383]
["bitfinex","SOLUSD",1644336816942,6.0,112.54,112.42,99.45402208]
["bitfinex","SOLUSD",1644336817342,1.26346823,112.56,112.43,54.16]
["bitfinex","SOLUSD",1644336817544,1.26346823,112.58,112.48,13.3293]
["bitfinex","SOLUSD",1644336817747,2.52515301,112.63,112.5,54.16]
["bitfinex","SOLUSD",1644336817953,13.3231,112.67,112.58,1.26346823]
["bitfinex","SOLUSD",1644336818148,1.3228468,112.72,112.58,1.26346823]
["bitfinex","SOLUSD",1644336818149,1.25850548,112.65,112.58,1.26346823]
["bitfinex","SOLUSD",1644336818346,1.25850548,112.65,112.59,15.139]
["bitfinex","SOLUSD",1644336818548,42.50796603,112.71,112.6,32.91365535]
["bitfinex","SOLUSD",1644336818848,1.3228468,112.72,112.61,15.138]
["bitfinex","SOLUSD",1644336819045,1.3228468,112.72,112.61,23.17645024]
["bitfinex","SOLUSD",1644336819348,1.3228468,112.72,112.62,2.03845024]
["bitfinex","SOLUSD",1644336819548,1.3228468,112.72,112.62,8.03845024]
["bitfinex","SOLUSD",1644336819745,48.39841964,112.71,112.62,24.3660247]
["bitfinex","SOLUSD",1644336820151,48.39841964,112.71,112.62,2.03845024]
["bitfinex","SOLUSD",1644336820347,48.39841964,112.71,112.59,12.73845024]
["bitfinex","SOLUSD",1644336820552,59.09841964,112.71,112.56,10.7]
["bitfinex","SOLUSD",1644336820747,61.20617513,112.71,112.56,12.73845024]
["bitfinex","SOLUSD",1644336820950,48.39841964,112.71,112.57,2.03845024]
["bitfinex","SOLUSD",1644336821149,48.39841964,112.71,112.58,10.7]
["bitfinex","SOLUSD",1644336821350,48.39841964,112.71,112.59,8.94301439]
["bitfinex","SOLUSD",1644336821554,48.39841964,112.71,112.59,21.68146463]
["bitfinex","SOLUSD",1644336821752,48.39841964,112.71,112.59,10.7]
["bitfinex","SOLUSD",1644336821952,61.71691964,112.71,112.59,24.0198]
["bitfinex","SOLUSD",1644336822153,63.82467513,112.71,112.59,10.7]
["bitfinex","SOLUSD",1644336822352,63.82467513,112.71,112.58,0.25]
["bitfinex","SOLUSD",1644336822753,63.82467513,112.71,112.57,10.7]
["bitfinex","SOLUSD",1644336822754,63.82467513,112.71,112.57,54.61129477]
["bitfinex","SOLUSD",1644336823257,63.82467513,112.71,112.57,10.95]
["bitfinex","SOLUSD",1644336823653,63.82467513,112.71,112.57,24.0222]
["bitfinex","SOLUSD",1644336823877,13.3245,112.67,112.57,0.25]
["bitfinex","SOLUSD",1644336824153,13.3245,112.67,112.55,26.56735024]
["bitfinex","SOLUSD",1644336824353,46.73230212,112.66,112.56,47.69710477]
["bitfinex","SOLUSD",1644336824854,46.73230212,112.66,112.56,13.5738]
["bitfinex","SOLUSD",1644336825054,60.05640212,112.66,112.55,24.5289]
["bitfinex","SOLUSD",1644336825254,60.05640212,112.66,112.55,24.7789]
["bitfinex","SOLUSD",1644336825456,46.73230212,112.66,112.56,2.03845024]
["bitfinex","SOLUSD",1644336825660,46.73230212,112.66,112.56,23.17845024]
["bitfinex","SOLUSD",1644336825858,46.73230212,112.66,112.57,44.60076407]
["bitfinex","SOLUSD",1644336826056,46.73230212,112.66,112.57,76.66161431]
["bitfinex","SOLUSD",1644336826256,46.73230212,112.66,112.57,76.91161431]
["bitfinex","SOLUSD",1644336826456,46.73230212,112.66,112.58,2.03845024]
["bitfinex","SOLUSD",1644336827056,46.73230212,112.66,112.58,12.73845024]
["bitfinex","SOLUSD",1644336827457,55.1003,112.72,112.59,2.03845024]
["bitfinex","SOLUSD",1644336827658,13.3199,112.7,112.59,2.03845024]
["bitfinex","SOLUSD",1644336827859,10.7,112.72,112.59,2.03845024]
["bitfinex","SOLUSD",1644336828062,23.8104,112.74,112.6,15.138]
["bitfinex","SOLUSD",1644336828262,23.6814,112.78,112.6,45.6581887]
["bitfinex","SOLUSD",1644336828463,43.35404343,112.77,112.61,45.11246405]
["bitfinex","SOLUSD",1644336828662,46.2715371,112.75,112.62,15.136]
["bitfinex","SOLUSD",1644336828862,46.2715371,112.75,112.64,44.37]
["bitfinex","SOLUSD",1644336829067,46.2715371,112.75,112.65,45.51662412]
["bitfinex","SOLUSD",1644336829265,46.2715371,112.75,112.65,50.20262412]
["bitfinex","SOLUSD",1644336829464,46.2715371,112.75,112.65,58.24107436]
["bitfinex","SOLUSD",1644336829662,46.2715371,112.75,112.66,2.03845024]
["bitfinex","SOLUSD",1644336829863,46.2715371,112.75,112.68,13.3092]
["bitfinex","SOLUSD",1644336830668,46.2715371,112.75,112.67,10.7]
["bitfinex","SOLUSD",1644336830967,46.2715371,112.75,112.65,10.686]
["bitfinex","SOLUSD",1644336830968,46.2715371,112.75,112.66,13.3116]
["bitfinex","SOLUSD",1644336832181,46.2715371,112.75,112.66,13.5616]
["bitfinex","SOLUSD",1644336833984,61.69329259,112.75,112.65,4.436]
["bitfinex","SOLUSD",1644336834180,61.69329259,112.75,112.62,10.7]
["bitfinex","SOLUSD",1644336834781,61.69329259,112.75,112.63,7.06980134]
["bitfinex","SOLUSD",1644336834984,59.5855371,112.75,112.63,18.11525158]
["bitfinex","SOLUSD",1644336835383,59.5855371,112.75,112.63,16.07680134]
["bitfinex","SOLUSD",1644336835983,59.5855371,112.75,112.63,7.06980134]
["bitfinex","SOLUSD",1644336836186,59.5855371,112.75,112.62,10.7]
["bitfinex","SOLUSD",1644336836385,61.69329259,112.75,112.62,10.7]
["bitfinex","SOLUSD",1644336836585,59.5855371,112.75,112.62,10.7]
["bitfinex","SOLUSD",1644336836885,59.5855371,112.75,112.63,13.3148]
["bitfinex","SOLUSD",1644336837082,59.5855371,112.75,112.63,17.7508]
["bitfinex","SOLUSD",1644336837284,59.5855371,112.75,112.63,58.33314473]
["bitfinex","SOLUSD",1644336840291,59.5855371,112.75,112.63,18.0008]
["bitfinex","SOLUSD",1644336840489,61.69329259,112.75,112.63,17.7508]
["bitfinex","SOLUSD",1644336840688,61.69329259,112.75,112.63,18.0008]
["bitfinex","SOLUSD",1644336841588,61.69329259,112.75,112.63,13.5648]
["bitfinex","SOLUSD",1644336842890,61.69329259,112.75,112.63,25.99254065]
["bitfinex","SOLUSD",1644336843389,61.69329259,112.75,112.63,13.5648]
["bitfinex","SOLUSD",1644336843795,61.69329259,112.75,112.63,18.0008]
["bitfinex","SOLUSD",1644336843991,61.69329259,112.75,112.63,17.7508]
["bitfinex","SOLUSD",1644336844292,2.5030668,112.74,112.63,13.3148]
["bitfinex","SOLUSD",1644336844491,37.54946872,112.71,112.63,13.3148]
["bitfinex","SOLUSD",1644336844892,37.54946872,112.71,112.6,4.436]
["bitfinex","SOLUSD",1644336845694,13.3221,112.68,112.6,4.436]
["bitfinex","SOLUSD",1644336845994,40.96655698,112.67,112.6,4.436]
["bitfinex","SOLUSD",1644336846893,54.29005698,112.67,112.55,28.9679]
["bitfinex","SOLUSD",1644336847095,2.10775549,112.66,112.51,4.44]
["bitfinex","SOLUSD",1644336847293,2.10775549,112.66,112.51,31.94418968]
["bitfinex","SOLUSD",1644336847495,51.66655698,112.67,112.51,35.90573944]
["bitfinex","SOLUSD",1644336847696,38.64240402,112.65,112.53,13.3271]
["bitfinex","SOLUSD",1644336847895,36.12130959,112.65,112.54,4.44]
["bitfinex","SOLUSD",1644336848194,36.12130959,112.65,112.55,16.13692282]
["bitfinex","SOLUSD",1644336849197,36.12130959,112.65,112.55,16.38692282]
["bitfinex","SOLUSD",1644336849395,36.12130959,112.65,112.56,2.03845024]
["bitfinex","SOLUSD",1644336849598,36.12130959,112.65,112.57,34.62161602]
["bitfinex","SOLUSD",1644336849795,36.12130959,112.65,112.56,13.3237]
["bitfinex","SOLUSD",1644336849995,36.12130959,112.65,112.53,27.50418968]
["bitfinex","SOLUSD",1644336849996,49.44660959,112.65,112.53,4.44]
["bitfinex","SOLUSD",1644336850198,60.14660959,112.65,112.53,10.44]
["bitfinex","SOLUSD",1644336850395,60.14660959,112.65,112.5,84.5573]
["bitfinex","SOLUSD",1644336850597,49.44660959,112.65,112.53,2.03845024]
["bitfinex","SOLUSD",1644336850798,49.44660959,112.65,112.54,44.69904391]
["bitfinex","SOLUSD",1644336851804,13.323,112.67,112.54,89.21772059]
["bitfinex","SOLUSD",1644336852003,50.26692951,112.71,112.55,15.14]
["bitfinex","SOLUSD",1644336852203,2.51652073,112.7,112.55,21.39]
["bitfinex","SOLUSD",1644336852403,2.51652073,112.7,112.56,31.19227668]
["bitfinex","SOLUSD",1644336852604,4.62427622,112.7,112.56,29.15382644]
["bitfinex","SOLUSD",1644336852803,13.3224,112.67,112.57,13.3229]
["bitfinex","SOLUSD",1644336853405,13.3224,112.67,112.54,15.139]
["bitfinex","SOLUSD",1644336853606,26.13015549,112.67,112.54,13.0771]
["bitfinex","SOLUSD",1644336853906,13.3285,112.63,112.54,13.0771]
["bitfinex","SOLUSD",1644336854108,46.49977964,112.62,112.54,13.0771]
["bitfinex","SOLUSD",1644336854306,46.49977964,112.62,112.54,13.3271]
["bitfinex","SOLUSD",1644336855405,46.49977964,112.62,112.55,44.81952355]
["bitfinex","SOLUSD",1644336855607,46.49977964,112.62,112.55,46.85797379]
["bitfinex","SOLUSD",1644336855808,46.49977964,112.62,112.55,47.10797379]
["bitfinex","SOLUSD",1644336856008,46.49977964,112.62,112.56,2.03845024]
["bitfinex","SOLUSD",1644336856307,46.49977964,112.62,112.56,6.72845024]
["bitfinex","SOLUSD",1644336856708,46.49977964,112.62,112.57,2.03845024]
["bitfinex","SOLUSD",1644336857308,46.49977964,112.62,112.55,4.44]
["bitfinex","SOLUSD",1644336857911,46.49977964,112.62,112.54,48.73797571]
["bitfinex","SOLUSD",1644336858810,46.49977964,112.62,112.54,13.0771]
["bitfinex","SOLUSD",1644336860811,59.82797964,112.62,112.54,13.0771]
["bitfinex","SOLUSD",1644336862213,59.82797964,112.62,112.51,24.0288]
["bitfinex","SOLUSD",1644336862412,59.82797964,112.62,112.51,24.2788]
["bitfinex","SOLUSD",1644336863715,59.82797964,112.62,112.51,10.95]
["bitfinex","SOLUSD",1644336864218,59.82797964,112.62,112.51,19.31034279]
["bitfinex","SOLUSD",1644336865342,59.82797964,112.62,112.51,21.34879303]
["bitfinex","SOLUSD",1644336866346,59.82797964,112.62,112.51,19.31034279]
["bitfinex","SOLUSD",1644336866547,59.82797964,112.62,112.51,10.95]
["bitfinex","SOLUSD",1644336866949,59.82797964,112.62,112.51,10.7]
["bitfinex","SOLUSD",1644336867148,61.93573513,112.62,112.51,10.7]
["bitfinex","SOLUSD",1644336867351,61.93573513,112.62,112.5,97.2055]
["bitfinex","SOLUSD",1644336867545,61.93573513,112.62,112.49,13.1835]
["bitfinex","SOLUSD",1644336867745,13.3362,112.58,112.49,13.1835]
["bitfinex","SOLUSD",1644336867946,42.59614142,112.57,112.49,13.1835]
["bitfinex","SOLUSD",1644336868348,42.59614142,112.57,112.5,41.1485281]
["bitfinex","SOLUSD",1644336868550,34.4914,112.62,112.5,41.1485281]
["bitfinex","SOLUSD",1644336868748,23.7914,112.62,112.5,56.76757834]
["bitfinex","SOLUSD",1644336868948,23.7914,112.62,112.5,54.7291281]
["bitfinex","SOLUSD",1644336869346,23.7914,112.62,112.51,2.03845024]
["bitfinex","SOLUSD",1644336869550,37.63754233,112.61,112.53,13.84270171]
["bitfinex","SOLUSD",1644336869747,37.63754233,112.61,112.53,14.09270171]
["bitfinex","SOLUSD",1644336869949,37.63754233,112.61,112.53,27.41970171]
["bitfinex","SOLUSD",1644336870348,37.63754233,112.61,112.53,13.327]
["bitfinex","SOLUSD",1644336870546,37.13754233,112.61,112.53,13.327]
["bitfinex","SOLUSD",1644336870748,37.13754233,112.61,112.53,13.577]
["bitfinex","SOLUSD",1644336871451,37.13754233,112.61,112.53,50.9191501]
["bitfinex","SOLUSD",1644336871849,50.46634233,112.61,112.53,0.25]
["bitfinex","SOLUSD",1644336872051,50.46634233,112.61,112.51,10.7]
["bitfinex","SOLUSD",1644336872251,50.46634233,112.61,112.49,13.1835]
["bitfinex","SOLUSD",1644336872449,52.57409782,112.61,112.49,13.1835]
["bitfinex","SOLUSD",1644336872648,2.52372132,112.6,112.49,13.1835]
["bitfinex","SOLUSD",1644336872851,13.3337,112.57,112.49,58.90134028]
["bitfinex","SOLUSD",1644336873051,42.78313969,112.56,112.49,58.90134028]
["bitfinex","SOLUSD",1644336873249,42.78313969,112.56,112.49,13.1835]
["bitfinex","SOLUSD",1644336874249,42.78313969,112.56,112.49,13.4335]
["bitfinex","SOLUSD",1644336874449,42.78313969,112.56,112.5,4.442]
["bitfinex","SOLUSD",1644336874653,42.78313969,112.56,112.51,16.38554687]
["bitfinex","SOLUSD",1644336874849,42.78313969,112.56,112.49,17.8755]
["bitfinex","SOLUSD",1644336875552,42.78313969,112.56,112.49,17.6255]
["bitfinex","SOLUSD",1644336876752,42.78313969,112.56,112.5,45.2934969]
["bitfinex","SOLUSD",1644336877153,56.11793969,112.56,112.49,17.6255]
["bitfinex","SOLUSD",1644336877352,56.11793969,112.56,112.49,13.1835]
["bitfinex","SOLUSD",1644336877951,42.78313969,112.56,112.49,13.1835]
["bitfinex","SOLUSD",1644336878252,42.78313969,112.56,112.49,48.71715812]
["bitfinex","SOLUSD",1644336879056,13.3331,112.58,112.49,54.71715812]
["bitfinex","SOLUSD",1644336879257,13.3331,112.58,112.49,53.15915812]
["bitfinex","SOLUSD",1644336879455,13.3307,112.6,112.49,66.49135812]
["bitfinex","SOLUSD",1644336879658,13.3307,112.6,112.49,85.22980836]
["bitfinex","SOLUSD",1644336880055,37.96934223,112.59,112.49,85.22980836]
["bitfinex","SOLUSD",1644336880755,37.96934223,112.59,112.49,78.74935812]
["bitfinex","SOLUSD",1644336882359,37.96934223,112.59,112.49,95.17589536]
["bitfinex","SOLUSD",1644336882755,37.96934223,112.59,112.49,93.13744512]
["bitfinex","SOLUSD",1644336883858,51.30024223,112.59,112.49,87.13744512]
["bitfinex","SOLUSD",1644336885461,51.30024223,112.59,112.49,89.17589536]
["bitfinex","SOLUSD",1644336885661,51.30024223,112.59,112.49,87.13744512]
["bitfinex","SOLUSD",1644336887360,51.30024223,112.59,112.49,80.87944512]
["bitfinex","SOLUSD",1644336888162,51.30024223,112.59,112.49,82.91789536]
["bitfinex","SOLUSD",1644336888462,37.96934223,112.59,112.49,97.6836348]
["bitfinex","SOLUSD",1644336888662,13.329,112.61,112.49,103.6836348]
["bitfinex","SOLUSD",1644336888863,13.329,112.61,112.5,12.81]
["bitfinex","SOLUSD",1644336889063,13.329,112.61,112.53,13.3277]
["bitfinex","SOLUSD",1644336889263,3.78772951,112.64,112.53,13.5777]
["bitfinex","SOLUSD",1644336889463,3.78772951,112.64,112.54,14.84845024]
["bitfinex","SOLUSD",1644336889663,38.91043689,112.65,112.55,20.20757169]
["bitfinex","SOLUSD",1644336889864,36.38024525,112.65,112.57,35.28365812]
["bitfinex","SOLUSD",1644336890064,2.5290376,112.64,112.58,12.81]
["bitfinex","SOLUSD",1644336890266,3.78772951,112.67,112.58,15.09845024]
["bitfinex","SOLUSD",1644336890864,6.31676711,112.68,112.58,15.09845024]
["bitfinex","SOLUSD",1644336891065,35.24047133,112.66,112.59,20.20757169]
["bitfinex","SOLUSD",1644336891265,35.24047133,112.66,112.59,46.58847169]
["bitfinex","SOLUSD",1644336891469,2.5290376,112.65,112.59,46.58847169]
["bitfinex","SOLUSD",1644336893066,2.5290376,112.65,112.6,2.03845024]
["bitfinex","SOLUSD",1644336893270,2.5290376,112.65,112.6,28.41755024]
["bitfinex","SOLUSD",1644336893467,2.5290376,112.67,112.6,28.41755024]
["bitfinex","SOLUSD",1644336893669,2.5290376,112.71,112.61,6.47745024]
["bitfinex","SOLUSD",1644336893867,34.4432772,112.7,112.62,48.09365812]
["bitfinex","SOLUSD",1644336894266,34.4432772,112.7,112.62,54.34365812]
["bitfinex","SOLUSD",1644336894465,34.4432772,112.7,112.62,48.34365812]
["bitfinex","SOLUSD",1644336894969,3.78772951,112.72,112.62,61.66115812]
["bitfinex","SOLUSD",1644336895167,3.78772951,112.72,112.62,69.69960836]
["bitfinex","SOLUSD",1644336895371,6.30871281,112.74,112.62,69.69960836]
["bitfinex","SOLUSD",1644336895667,6.30871281,112.74,112.63,4.437]
["bitfinex","SOLUSD",1644336895869,6.30871281,112.74,112.63,17.247]
["bitfinex","SOLUSD",1644336896068,45.0494052,112.73,112.64,2.03845024]
["bitfinex","SOLUSD",1644336896268,47.5703885,112.73,112.64,0.25]
["bitfinex","SOLUSD",1644336896467,2.5209833,112.72,112.64,0.25]
["bitfinex","SOLUSD",1644336896667,44.72837166,112.71,112.64,13.5642]
["bitfinex","SOLUSD",1644336896867,44.72837166,112.71,112.64,13.3142]
["bitfinex","SOLUSD",1644336897069,44.72837166,112.71,112.64,13.5642]
["bitfinex","SOLUSD",1644336897267,44.72837166,112.71,112.64,33.77177169]
["bitfinex","SOLUSD",1644336897667,44.72837166,112.71,112.64,13.5642]
["bitfinex","SOLUSD",1644336898471,44.72837166,112.71,112.65,26.1231]
["bitfinex","SOLUSD",1644336898669,3.78772951,112.76,112.65,28.16155024]
["bitfinex","SOLUSD",1644336898892,3.78772951,112.76,112.65,38.84755024]
["bitfinex","SOLUSD",1644336899069,94.64062951,112.78,112.65,38.84755024]
["bitfinex","SOLUSD",1644336899268,2.51237205,112.77,112.66,2.03845024]
["bitfinex","SOLUSD",1644336899468,2.51237205,112.77,112.67,26.1199]
["bitfinex","SOLUSD",1644336899669,35.09026448,112.76,112.67,66.34884737]
["bitfinex","SOLUSD",1644336899869,35.09026448,112.76,112.67,26.3699]
["bitfinex","SOLUSD",1644336900370,35.09026448,112.76,112.67,34.40835024]
["bitfinex","SOLUSD",1644336900975,35.09026448,112.76,112.68,37.55858265]
["bitfinex","SOLUSD",1644336901174,35.09026448,112.76,112.69,12.81]
["bitfinex","SOLUSD",1644336901375,35.09026448,112.76,112.69,14.84845024]
["bitfinex","SOLUSD",1644336901675,35.09026448,112.76,112.69,13.06]
["bitfinex","SOLUSD",1644336901874,46.4805,112.78,112.7,17.93264716]
["bitfinex","SOLUSD",1644336902175,13.3083,112.79,112.7,30.74264716]
["bitfinex","SOLUSD",1644336902374,1.47955617,112.81,112.7,30.99264716]
["bitfinex","SOLUSD",1644336902573,1.47955617,112.81,112.7,36.99264716]
["bitfinex","SOLUSD",1644336902774,1.47955617,112.81,112.7,39.0310974]
["bitfinex","SOLUSD",1644336902974,39.60097639,112.8,112.7,39.0310974]
["bitfinex","SOLUSD",1644336903374,39.60097639,112.8,112.7,36.99264716]
["bitfinex","SOLUSD",1644336904378,39.60097639,112.8,112.7,30.99264716]
["bitfinex","SOLUSD",1644336904776,39.60097639,112.8,112.7,50.29824716]
["bitfinex","SOLUSD",1644336905376,0.15670937,112.81,112.7,52.3366974]
["bitfinex","SOLUSD",1644336905880,0.15670937,112.81,112.71,160.11]
["bitfinex","SOLUSD",1644336906076,0.15670937,112.81,112.73,13.3005]
["bitfinex","SOLUSD",1644336906403,0.15670937,112.81,112.74,12.81]
["bitfinex","SOLUSD",1644336906601,0.15670937,112.81,112.73,12.81]
["bitfinex","SOLUSD",1644336906803,0.15670937,112.81,112.71,12.81]
["bitfinex","SOLUSD",1644336907002,0.15670937,112.81,112.71,18.81]
["bitfinex","SOLUSD",1644336907502,42.61718822,112.8,112.72,43.57377255]
["bitfinex","SOLUSD",1644336908105,42.61718822,112.8,112.72,43.82377255]
["bitfinex","SOLUSD",1644336908305,42.61718822,112.8,112.73,12.81]
["bitfinex","SOLUSD",1644336908704,42.61718822,112.8,112.73,13.06]
["bitfinex","SOLUSD",1644336909104,42.61718822,112.8,112.74,11.91745726]
["bitfinex","SOLUSD",1644336909304,42.61718822,112.8,112.74,12.16745726]
["bitfinex","SOLUSD",1644336909504,42.61718822,112.8,112.74,0.25]
["bitfinex","SOLUSD",1644336909703,42.61718822,112.8,112.73,13.06]
["bitfinex","SOLUSD",1644336910106,42.61718822,112.8,112.73,12.81]
["bitfinex","SOLUSD",1644336910307,42.61718822,112.8,112.71,12.81]
["bitfinex","SOLUSD",1644336910505,42.61718822,112.8,112.71,49.90499845]
["bitfinex","SOLUSD",1644336910713,42.61718822,112.8,112.69,6.0]
["bitfinex","SOLUSD",1644336910911,42.61718822,112.8,112.69,12.81]
["bitfinex","SOLUSD",1644336911211,57.53494371,112.8,112.69,6.0]
["bitfinex","SOLUSD",1644336911408,57.53494371,112.8,112.68,6.0]
["bitfinex","SOLUSD",1644336911611,57.53494371,112.8,112.69,48.30317633]
["bitfinex","SOLUSD",1644336912008,70.84244371,112.8,112.69,48.30317633]
["bitfinex","SOLUSD",1644336912210,70.84244371,112.8,112.69,48.55317633]
["bitfinex","SOLUSD",1644336912408,68.73468822,112.8,112.69,48.55317633]
["bitfinex","SOLUSD",1644336914108,68.73468822,112.8,112.69,48.30317633]
["bitfinex","SOLUSD",1644336914709,68.73468822,112.8,112.69,50.33647244]
["bitfinex","SOLUSD",1644336914908,68.73468822,112.8,112.69,54.77047244]
["bitfinex","SOLUSD",1644336915510,68.73468822,112.8,112.69,55.02047244]
["bitfinex","SOLUSD",1644336916110,68.73468822,112.8,112.69,52.98717633]
["bitfinex","SOLUSD",1644336916314,55.92468822,112.8,112.7,12.81]
["bitfinex","SOLUSD",1644336916511,55.92468822,112.8,112.71,7.18805348]
["bitfinex","SOLUSD",1644336916710,55.92468822,112.8,112.71,7.43805348]
["bitfinex","SOLUSD",1644336916911,55.92468822,112.8,112.71,0.25]
["bitfinex","SOLUSD",1644336917311,55.92468822,112.8,112.72,2.03329611]
["bitfinex","SOLUSD",1644336917510,42.61718822,112.8,112.72,2.03329611]
["bitfinex","SOLUSD",1644336917710,42.61718822,112.8,112.72,2.28329611]
["bitfinex","SOLUSD",1644336917910,42.61718822,112.8,112.73,37.92213896]
["bitfinex","SOLUSD",1644336918116,42.61718822,112.8,112.73,39.95543507]
["bitfinex","SOLUSD",1644336918310,42.61718822,112.8,112.73,37.92213896]
["bitfinex","SOLUSD",1644336918713,42.61718822,112.8,112.72,4.433]
["bitfinex","SOLUSD",1644336919014,42.61718822,112.8,112.7,12.81]
["bitfinex","SOLUSD",1644336919211,42.61718822,112.8,112.71,0.25]
["bitfinex","SOLUSD",1644336919612,45.10896786,112.8,112.71,44.65031713]
["bitfinex","SOLUSD",1644336919812,42.61718822,112.8,112.71,44.65031713]
["bitfinex","SOLUSD",1644336920313,55.92478822,112.8,112.72,2.03329611]
["bitfinex","SOLUSD",1644336920511,55.92478822,112.8,112.71,63.21031713]
["bitfinex","SOLUSD",1644336920712,58.41656786,112.8,112.71,18.81]
["bitfinex","SOLUSD",1644336920913,58.41656786,112.8,112.69,4.434]
["bitfinex","SOLUSD",1644336921112,5.00505885,112.79,112.69,4.434]
["bitfinex","SOLUSD",1644336921516,2.49177964,112.78,112.69,4.434]
["bitfinex","SOLUSD",1644336921713,47.91900182,112.77,112.69,4.434]
["bitfinex","SOLUSD",1644336922114,50.41078146,112.77,112.69,4.434]
["bitfinex","SOLUSD",1644336922316,2.51828428,112.76,112.69,4.434]
["bitfinex","SOLUSD",1644336922515,50.41078146,112.77,112.69,4.434]
["bitfinex","SOLUSD",1644336922716,5.01044168,112.76,112.69,4.434]
["bitfinex","SOLUSD",1644336922916,36.87224519,112.75,112.69,4.434]
["bitfinex","SOLUSD",1644336924119,36.87224519,112.75,112.66,98.5558]
["bitfinex","SOLUSD",1644336924518,39.36402483,112.75,112.66,98.5558]
["bitfinex","SOLUSD",1644336924718,2.49177964,112.75,112.66,98.8058]
["bitfinex","SOLUSD",1644336924919,2.49177964,112.77,112.67,2.03329611]
["bitfinex","SOLUSD",1644336925118,2.49177964,112.77,112.68,17.244]
["bitfinex","SOLUSD",1644336925316,2.5212643,112.79,112.68,17.244]
["bitfinex","SOLUSD",1644336925317,2.49177964,112.78,112.68,46.64782644]
["bitfinex","SOLUSD",1644336925519,2.49177964,112.79,112.69,16.79903555]
["bitfinex","SOLUSD",1644336925717,2.49177964,112.79,112.7,17.244]
["bitfinex","SOLUSD",1644336925918,2.49177964,112.8,112.7,48.43112255]
["bitfinex","SOLUSD",1644336926119,2.49177964,112.8,112.71,2.03329611]
["bitfinex","SOLUSD",1644336926327,2.49177964,112.8,112.72,12.81]
["bitfinex","SOLUSD",1644336926521,2.64848901,112.81,112.72,12.81]
["bitfinex","SOLUSD",1644336926720,2.64848901,112.81,112.72,21.09329611]
["bitfinex","SOLUSD",1644336926920,5.01382902,112.8,112.73,8.12607887]
["bitfinex","SOLUSD",1644336927325,2.64848901,112.81,112.74,2.03329611]
["bitfinex","SOLUSD",1644336927521,44.2197548,112.8,112.73,8.12607887]
["bitfinex","SOLUSD",1644336928121,5.01361944,112.79,112.73,8.12607887]
["bitfinex","SOLUSD",1644336928324,44.24194197,112.78,112.73,8.12607887]
["bitfinex","SOLUSD",1644336928520,2.49177964,112.79,112.73,8.12607887]
["bitfinex","SOLUSD",1644336928920,2.49177964,112.79,112.72,12.81]
["bitfinex","SOLUSD",1644336929121,2.49177964,112.79,112.72,13.06]
["bitfinex","SOLUSD",1644336929326,5.01564329,112.8,112.72,13.06]
["bitfinex","SOLUSD",1644336929527,5.01564329,112.8,112.72,15.09329611]
["bitfinex","SOLUSD",1644336929725,2.49177964,112.78,112.71,4.434]
["bitfinex","SOLUSD",1644336929924,43.55660948,112.77,112.7,13.4288]
["bitfinex","SOLUSD",1644336930125,43.55660948,112.77,112.66,17.4349]
["bitfinex","SOLUSD",1644336930425,2.49177964,112.75,112.66,13.0009]
["bitfinex","SOLUSD",1644336930825,13.3145,112.74,112.66,13.0009]
["bitfinex","SOLUSD",1644336931036,44.26868214,112.73,112.66,13.0009]
["bitfinex","SOLUSD",1644336931526,46.76046178,112.73,112.66,13.0009]
["bitfinex","SOLUSD",1644336931927,37.86719434,112.7,112.66,13.0009]
["bitfinex","SOLUSD",1644336933931,51.18529434,112.7,112.66,13.0009]
["bitfinex","SOLUSD",1644336934726,37.86719434,112.7,112.66,13.0009]
["bitfinex","SOLUSD",1644336935330,51.18529434,112.7,112.66,13.0009]
["bitfinex","SOLUSD",1644336935526,51.18529434,112.7,112.63,13.3428]
["bitfinex","SOLUSD",1644336935935,66.48707398,112.7,112.63,13.3428]
["bitfinex","SOLUSD",1644336936130,68.59482947,112.7,112.56,55.52554359]
["bitfinex","SOLUSD",1644336936327,116.15382947,112.7,112.56,55.52554359]
["bitfinex","SOLUSD",1644336936929,116.15382947,112.7,112.56,68.71024359]
["bitfinex","SOLUSD",1644336937127,13.3237,112.66,112.56,68.71024359]
["bitfinex","SOLUSD",1644336937329,45.46881267,112.65,112.56,68.71024359]
["bitfinex","SOLUSD",1644336937929,45.46881267,112.65,112.56,12.81]
["bitfinex","SOLUSD",1644336938130,58.79281267,112.65,112.53,4.437]
["bitfinex","SOLUSD",1644336938329,58.79281267,112.65,112.53,17.247]
["bitfinex","SOLUSD",1644336938330,1.25838777,112.64,112.53,17.247]
["bitfinex","SOLUSD",1644336938531,1.25838777,112.64,112.53,4.437]
["bitfinex","SOLUSD",1644336938931,36.51259273,112.63,112.53,50.8603368]
["bitfinex","SOLUSD",1644336939132,36.51259273,112.63,112.51,10.66]
["bitfinex","SOLUSD",1644336939537,13.328,112.62,112.51,10.66]
["bitfinex","SOLUSD",1644336940035,38.13779091,112.61,112.51,10.66]
["bitfinex","SOLUSD",1644336940257,38.13779091,112.61,112.51,0.25]
["bitfinex","SOLUSD",1644336940457,38.13779091,112.61,112.5,40.59446564]
["bitfinex","SOLUSD",1644336940656,38.13779091,112.61,112.52,14.89676417]
["bitfinex","SOLUSD",1644336941255,38.13779091,112.61,112.52,16.93006028]
["bitfinex","SOLUSD",1644336941855,38.13779091,112.61,112.52,17.18006028]
["bitfinex","SOLUSD",1644336942256,51.46689091,112.61,112.52,2.03329611]
["bitfinex","SOLUSD",1644336942455,51.46689091,112.61,112.5,4.441]
["bitfinex","SOLUSD",1644336942658,51.46689091,112.61,112.5,0.25]
["bitfinex","SOLUSD",1644336943255,51.46689091,112.61,112.5,38.20475978]
["bitfinex","SOLUSD",1644336943455,51.46689091,112.61,112.5,42.64675978]
["bitfinex","SOLUSD",1644336943855,51.46689091,112.61,112.5,4.442]
["bitfinex","SOLUSD",1644336944057,51.46689091,112.61,112.48,10.66]
["bitfinex","SOLUSD",1644336944258,51.46689091,112.61,112.43,57.513]
["bitfinex","SOLUSD",1644336944259,12.76775549,112.6,112.43,57.513]
["bitfinex","SOLUSD",1644336944458,13.3376,112.55,112.42,0.024]
["bitfinex","SOLUSD",1644336944660,13.3376,112.55,112.42,10.684]
["bitfinex","SOLUSD",1644336944859,35.15074921,112.54,112.43,41.59099127]
["bitfinex","SOLUSD",1644336945765,46.7779859,112.52,112.43,41.86499127]
["bitfinex","SOLUSD",1644336945959,46.7779859,112.52,112.43,41.61499127]
["bitfinex","SOLUSD",1644336946359,46.7779859,112.52,112.43,41.86499127]
["bitfinex","SOLUSD",1644336946661,46.7779859,112.52,112.43,47.86499127]
["bitfinex","SOLUSD",1644336946858,46.7779859,112.52,112.43,41.86499127]
["bitfinex","SOLUSD",1644336947060,46.7779859,112.52,112.43,0.024]
["bitfinex","SOLUSD",1644336947262,46.7779859,112.52,112.42,4.469]
["bitfinex","SOLUSD",1644336947460,57.4379859,112.52,112.42,4.469]
["bitfinex","SOLUSD",1644336948060,57.4379859,112.52,112.42,52.78405279]
["bitfinex","SOLUSD",1644336948459,57.4379859,112.52,112.42,53.03405279]
["bitfinex","SOLUSD",1644336948659,57.4379859,112.52,112.42,48.58905279]
["bitfinex","SOLUSD",1644336948859,70.7800859,112.52,112.42,0.024]
["bitfinex","SOLUSD",1644336949261,72.88784139,112.52,112.42,0.024]
["bitfinex","SOLUSD",1644336949463,92.98632367,112.52,112.41,0.024]
["bitfinex","SOLUSD",1644336949661,92.98632367,112.52,112.38,0.024]
["bitfinex","SOLUSD",1644336949662,46.1754,112.51,112.38,0.024]
["bitfinex","SOLUSD",1644336949863,43.72513414,112.47,112.36,41.04262544]
["bitfinex","SOLUSD",1644336950064,43.72513414,112.47,112.37,0.024]
["bitfinex","SOLUSD",1644336950263,43.72513414,112.47,112.36,0.024]
["bitfinex","SOLUSD",1644336950465,2.10775549,112.46,112.36,0.024]
["bitfinex","SOLUSD",1644336950664,10.66,112.45,112.34,0.024]
["bitfinex","SOLUSD",1644336951066,41.58424139,112.44,112.34,0.024]
["bitfinex","SOLUSD",1644336951366,52.24424139,112.44,112.33,0.024]
["bitfinex","SOLUSD",1644336951665,72.34272367,112.44,112.33,0.024]
["bitfinex","SOLUSD",1644336952866,85.69502367,112.44,112.33,0.024]
["bitfinex","SOLUSD",1644336955969,110.55162367,112.44,112.33,0.024]
["bitfinex","SOLUSD",1644336956370,110.55162367,112.44,112.31,0.024]
["bitfinex","SOLUSD",1644336956571,90.45314139,112.44,112.31,0.024]
["bitfinex","SOLUSD",1644336956773,90.45314139,112.44,112.31,12.71738159]
["bitfinex","SOLUSD",1644336956972,90.45314139,112.44,112.32,9.22532433]
["bitfinex","SOLUSD",1644336957270,90.45314139,112.44,112.34,48.12335447]
["bitfinex","SOLUSD",1644336957568,79.79314139,112.44,112.34,48.14735447]
["bitfinex","SOLUSD",1644336957773,79.79314139,112.44,112.34,48.39735447]
["bitfinex","SOLUSD",1644336958370,79.79314139,112.44,112.34,0.274]
["bitfinex","SOLUSD",1644336958773,79.79314139,112.44,112.33,0.024]
["bitfinex","SOLUSD",1644336959974,79.79314139,112.44,112.34,4.448]
["bitfinex","SOLUSD",1644336960175,79.79314139,112.44,112.34,18.16809288]
["bitfinex","SOLUSD",1644336960176,66.44084139,112.44,112.34,18.16809288]
["bitfinex","SOLUSD",1644336960379,41.58424139,112.44,112.34,24.16809288]
["bitfinex","SOLUSD",1644336961374,41.58424139,112.44,112.34,24.19209288]
["bitfinex","SOLUSD",1644336961576,41.58424139,112.44,112.34,26.22547447]
["bitfinex","SOLUSD",1644336961776,57.5291,112.52,112.35,14.65393944]
["bitfinex","SOLUSD",1644336961984,13.1075,112.55,112.36,47.8791]
["bitfinex","SOLUSD",1644336962280,1.24279432,112.6,112.4,0.44]
["bitfinex","SOLUSD",1644336962474,18.98519064,112.61,112.43,0.44]
["bitfinex","SOLUSD",1644336962475,14.59179432,112.61,112.43,0.44]
["bitfinex","SOLUSD",1644336962676,13.349,112.61,112.46,0.44]
["bitfinex","SOLUSD",1644336962893,1.24279432,112.65,112.49,0.44]
["bitfinex","SOLUSD",1644336963081,13.3287,112.66,112.5,11.1]
["bitfinex","SOLUSD",1644336963277,232.35424291,112.67,112.51,4.441]
["bitfinex","SOLUSD",1644336963476,232.35424291,112.67,112.52,0.44]
["bitfinex","SOLUSD",1644336963675,232.35424291,112.67,112.52,146.47872787]
["bitfinex","SOLUSD",1644336963878,41.44723043,112.66,112.54,13.3232]
["bitfinex","SOLUSD",1644336964078,43.55498592,112.66,112.52,133.31]
["bitfinex","SOLUSD",1644336964280,3.35054981,112.65,112.53,10.66]
["bitfinex","SOLUSD",1644336964479,46.65141847,112.64,112.48,47.5403]
["bitfinex","SOLUSD",1644336964678,61.92344984,112.64,112.49,10.66]
["bitfinex","SOLUSD",1644336964880,2.10775549,112.63,112.49,10.66]
["bitfinex","SOLUSD",1644336965081,40.5747517,112.62,112.49,10.66]
["bitfinex","SOLUSD",1644336965482,2.10775549,112.61,112.49,10.66]
["bitfinex","SOLUSD",1644336965788,47.85757534,112.6,112.49,10.66]
["bitfinex","SOLUSD",1644336965984,47.85757534,112.6,112.5,4.442]
["bitfinex","SOLUSD",1644336966181,49.96533083,112.6,112.51,10.66]
["bitfinex","SOLUSD",1644336967388,13.3321,112.62,112.51,10.66]
["bitfinex","SOLUSD",1644336967584,2.10775549,112.63,112.52,6.50972787]
["bitfinex","SOLUSD",1644336967781,14.56909432,112.66,112.53,10.66]
["bitfinex","SOLUSD",1644336967981,13.3263,112.66,112.54,4.44]
["bitfinex","SOLUSD",1644336968181,13.3263,112.66,112.55,10.66]
["bitfinex","SOLUSD",1644336968384,46.22717592,112.65,112.53,8.06872787]
["bitfinex","SOLUSD",1644336968581,46.22717592,112.65,112.56,10.66]
["bitfinex","SOLUSD",1644336969181,14.56669432,112.68,112.56,12.97872787]
["bitfinex","SOLUSD",1644336969383,13.3239,112.68,112.56,18.97872787]
["bitfinex","SOLUSD",1644336969783,13.3239,112.68,112.56,10.91]
["bitfinex","SOLUSD",1644336969982,14.56669432,112.68,112.56,10.91]
["bitfinex","SOLUSD",1644336970183,46.97151052,112.67,112.56,10.91]
["bitfinex","SOLUSD",1644336970685,61.53990484,112.67,112.54,10.66]
["bitfinex","SOLUSD",1644336970888,63.64766033,112.67,112.54,10.66]
["bitfinex","SOLUSD",1644336971087,61.53990484,112.67,112.54,10.91]
["bitfinex","SOLUSD",1644336971284,63.64766033,112.67,112.54,10.91]
["bitfinex","SOLUSD",1644336971488,1.24279432,112.66,112.55,2.06872787]
["bitfinex","SOLUSD",1644336971690,38.7562402,112.65,112.56,10.66]
["bitfinex","SOLUSD",1644336972087,38.7562402,112.65,112.52,27.7896]
["bitfinex","SOLUSD",1644336972288,43.20704977,112.63,112.52,4.44]
["bitfinex","SOLUSD",1644336972486,43.20704977,112.63,112.51,47.6755]
["bitfinex","SOLUSD",1644336972687,43.20704977,112.63,112.52,4.441]
["bitfinex","SOLUSD",1644336973288,13.326,112.66,112.53,10.66]
["bitfinex","SOLUSD",1644336973913,16.67654981,112.66,112.53,10.66]
["bitfinex","SOLUSD",1644336974310,34.49908535,112.65,112.53,10.91]
["bitfinex","SOLUSD",1644336975513,34.49908535,112.65,112.54,4.44]
["bitfinex","SOLUSD",1644336975711,34.49908535,112.65,112.55,10.66]
["bitfinex","SOLUSD",1644336975911,34.49908535,112.65,112.56,4.44]
["bitfinex","SOLUSD",1644336976113,34.49908535,112.65,112.53,6.0]
["bitfinex","SOLUSD",1644336976312,34.49908535,112.65,112.53,10.66]
["bitfinex","SOLUSD",1644336976612,34.49908535,112.65,112.53,16.66]
["bitfinex","SOLUSD",1644336977813,47.82668535,112.65,112.53,10.91]
["bitfinex","SOLUSD",1644336978816,49.93444084,112.65,112.53,10.66]
["bitfinex","SOLUSD",1644336979014,49.93444084,112.65,112.52,24.7078]
["bitfinex","SOLUSD",1644336979213,49.93444084,112.65,112.52,30.9578]
["bitfinex","SOLUSD",1644336979511,60.59444084,112.65,112.52,24.9578]
["bitfinex","SOLUSD",1644336980115,13.3276,112.65,112.52,24.9578]
["bitfinex","SOLUSD",1644336980313,13.3276,112.65,112.53,12.72872787]
["bitfinex","SOLUSD",1644336980515,13.3247,112.67,112.53,12.72872787]
["bitfinex","SOLUSD",1644336980715,46.7901,112.69,112.54,6.50872787]
["bitfinex","SOLUSD",1644336980914,24.3476,112.7,112.55,10.66]
["bitfinex","SOLUSD",1644336981121,47.43226615,112.69,112.55,18.72872787]
["bitfinex","SOLUSD",1644336981315,49.54002164,112.69,112.55,16.91]
["bitfinex","SOLUSD",1644336981515,47.43226615,112.69,112.55,16.91]
["bitfinex","SOLUSD",1644336981717,60.75416615,112.69,112.55,32.30222787]
["bitfinex","SOLUSD",1644336982118,47.43226615,112.69,112.55,32.30222787]
["bitfinex","SOLUSD",1644336982521,47.43226615,112.69,112.55,36.74122787]
["bitfinex","SOLUSD",1644336982930,47.43226615,112.69,112.55,30.2335]
["bitfinex","SOLUSD",1644336983323,47.43226615,112.69,112.55,32.30222787]
["bitfinex","SOLUSD",1644336983523,47.43226615,112.69,112.55,30.2335]
["bitfinex","SOLUSD",1644336983924,49.54002164,112.69,112.55,30.2335]
["bitfinex","SOLUSD",1644336984624,47.43226615,112.69,112.55,32.30222787]
["bitfinex","SOLUSD",1644336984830,60.75476615,112.69,112.55,32.30222787]
["bitfinex","SOLUSD",1644336985027,60.75476615,112.69,112.56,4.439]
["bitfinex","SOLUSD",1644336985229,60.75476615,112.69,112.56,15.349]
["bitfinex","SOLUSD",1644336985429,60.75476615,112.69,112.56,21.349]
["bitfinex","SOLUSD",1644336986332,60.75476615,112.69,112.56,16.91]
["bitfinex","SOLUSD",1644336986632,34.3565657,112.67,112.56,32.30052787]
["bitfinex","SOLUSD",1644336987330,34.3565657,112.67,112.56,30.2318]
["bitfinex","SOLUSD",1644336987729,35.59936002,112.67,112.56,30.2318]
["bitfinex","SOLUSD",1644336988430,1.24279432,112.65,112.56,30.2318]
["bitfinex","SOLUSD",1644336988632,1.24279432,112.65,112.57,2.06872787]
["bitfinex","SOLUSD",1644336988935,62.1236,112.7,112.58,28.4199]
["bitfinex","SOLUSD",1644336988936,1.24279432,112.67,112.58,28.4199]
["bitfinex","SOLUSD",1644336989230,1.24279432,112.68,112.58,34.6699]
["bitfinex","SOLUSD",1644336989435,1.24279432,112.69,112.59,2.06872787]
["bitfinex","SOLUSD",1644336989630,47.77710325,112.68,112.6,15.098]
["bitfinex","SOLUSD",1644336989831,47.77710325,112.68,112.6,10.91]
["bitfinex","SOLUSD",1644336990131,47.77710325,112.68,112.61,2.06872787]
["bitfinex","SOLUSD",1644336990331,47.77710325,112.68,112.61,0.25]
["bitfinex","SOLUSD",1644336991537,47.54058984,112.68,112.6,21.63582787]
["bitfinex","SOLUSD",1644336992136,47.54058984,112.68,112.6,21.38582787]
["bitfinex","SOLUSD",1644336992137,48.78338416,112.68,112.6,21.38582787]
["bitfinex","SOLUSD",1644336992733,1.24279432,112.67,112.6,21.38582787]
["bitfinex","SOLUSD",1644336992940,48.78338416,112.68,112.61,10.66]
["bitfinex","SOLUSD",1644336993140,1.24279432,112.68,112.61,29.9765]
["bitfinex","SOLUSD",1644336993334,1.24279432,112.68,112.62,2.06872787]
["bitfinex","SOLUSD",1644336993540,1.24279432,112.71,112.63,10.66]
["bitfinex","SOLUSD",1644336993736,1.24279432,112.71,112.63,10.91]
["bitfinex","SOLUSD",1644336994034,23.7106,112.77,112.64,2.06872787]
["bitfinex","SOLUSD",1644336994035,49.27470341,112.72,112.64,2.06872787]
["bitfinex","SOLUSD",1644336994236,39.93297362,112.7,112.64,2.31872787]
["bitfinex","SOLUSD",1644336994437,39.93297362,112.7,112.63,23.1364]
["bitfinex","SOLUSD",1644336994635,1.24279432,112.7,112.63,23.1364]
["bitfinex","SOLUSD",1644336994834,1.24279432,112.69,112.63,23.1364]
["bitfinex","SOLUSD",1644336995038,1.24279432,112.7,112.64,10.66]
["bitfinex","SOLUSD",1644336995437,1.24279432,112.71,112.64,10.66]
["bitfinex","SOLUSD",1644336995835,44.67019858,112.71,112.64,10.66]
["bitfinex","SOLUSD",1644336996036,44.67019858,112.71,112.64,16.91]
["bitfinex","SOLUSD",1644336996235,1.24279432,112.72,112.64,10.91]
["bitfinex","SOLUSD",1644336996839,1.24279432,112.72,112.64,24.2222]
["bitfinex","SOLUSD",1644336997135,1.24279432,112.72,112.65,2.06872787]
["bitfinex","SOLUSD",1644336997334,1.24279432,112.72,112.65,12.97872787]
["bitfinex","SOLUSD",1644336997538,1.24279432,112.73,112.65,12.97872787]
["bitfinex","SOLUSD",1644336997735,42.92051956,112.72,112.65,12.97872787]
["bitfinex","SOLUSD",1644336997936,42.92051956,112.72,112.65,10.91]
["bitfinex","SOLUSD",1644336998138,1.24279432,112.71,112.65,10.66]
["bitfinex","SOLUSD",1644336998337,2.10775549,112.76,112.63,23.1364]
["bitfinex","SOLUSD",1644336998338,40.25360095,112.7,112.63,23.1364]
["bitfinex","SOLUSD",1644336998541,40.25360095,112.7,112.61,33.6844]
["bitfinex","SOLUSD",1644336998738,40.25360095,112.7,112.61,33.9344]
["bitfinex","SOLUSD",1644336998938,39.01080663,112.7,112.61,33.9344]
["bitfinex","SOLUSD",1644336999139,1.24279432,112.71,112.61,38.3724]
["bitfinex","SOLUSD",1644336999341,1.24279432,112.71,112.61,40.43621852]
["bitfinex","SOLUSD",1644336999539,1.24279432,112.71,112.61,46.43621852]
["bitfinex","SOLUSD",1644337000164,44.13929027,112.7,112.61,59.75051852]
["bitfinex","SOLUSD",1644337000340,1.24279432,112.71,112.61,59.75051852]
["bitfinex","SOLUSD",1644337000541,1.24279432,112.72,112.61,113.47051852]
["bitfinex","SOLUSD",1644337000742,1.24279432,112.72,112.61,127.88323574]
["bitfinex","SOLUSD",1644337000940,1.24279432,112.72,112.61,69.72523574]
["bitfinex","SOLUSD",1644337001539,43.69377676,112.71,112.61,69.72523574]
["bitfinex","SOLUSD",1644337001945,44.93657108,112.71,112.61,69.72523574]
["bitfinex","SOLUSD",1644337002341,1.24279432,112.71,112.61,69.72523574]
["bitfinex","SOLUSD",1644337002640,1.24279432,112.72,112.61,123.44523574]
["bitfinex","SOLUSD",1644337002842,1.24279432,112.74,112.63,0.44]
["bitfinex","SOLUSD",1644337003041,1.24279432,112.74,112.64,23.9691]
["bitfinex","SOLUSD",1644337003245,1.24279432,112.74,112.65,10.66]
["bitfinex","SOLUSD",1644337003443,44.43153873,112.73,112.65,12.72381852]
["bitfinex","SOLUSD",1644337003642,44.43153873,112.73,112.65,18.97381852]
["bitfinex","SOLUSD",1644337004243,44.43153873,112.73,112.65,16.91]
["bitfinex","SOLUSD",1644337004547,44.43153873,112.73,112.65,18.97381852]
["bitfinex","SOLUSD",1644337004744,44.43153873,112.73,112.65,23.40981852]
["bitfinex","SOLUSD",1644337006246,44.43153873,112.73,112.65,18.97381852]
["bitfinex","SOLUSD",1644337006646,44.43153873,112.73,112.65,32.28281852]
["bitfinex","SOLUSD",1644337006846,44.43153873,112.73,112.65,16.91]
["bitfinex","SOLUSD",1644337007248,1.24279432,112.74,112.65,18.97381852]
["bitfinex","SOLUSD",1644337007448,1.24279432,112.75,112.65,18.97381852]
["bitfinex","SOLUSD",1644337007673,1.24279432,112.75,112.66,24.1661]
["bitfinex","SOLUSD",1644337007850,1.24279432,112.75,112.67,10.66]
["bitfinex","SOLUSD",1644337008052,1.24279432,112.76,112.67,18.72381852]
["bitfinex","SOLUSD",1644337008251,38.88685907,112.75,112.68,2.06381852]
["bitfinex","SOLUSD",1644337008451,37.64406475,112.75,112.69,10.66]
["bitfinex","SOLUSD",1644337008851,37.64406475,112.75,112.69,10.91]
["bitfinex","SOLUSD",1644337009252,1.24279432,112.75,112.69,10.91]
["bitfinex","SOLUSD",1644337009454,1.24279432,112.76,112.69,10.91]
["bitfinex","SOLUSD",1644337009657,9.432e-05,112.76,112.7,122.0]
["bitfinex","SOLUSD",1644337009854,5.00501252,112.8,112.71,15.094]
["bitfinex","SOLUSD",1644337010055,0.15670937,112.81,112.71,21.094]
["bitfinex","SOLUSD",1644337010256,0.15670937,112.81,112.71,34.6461]
["bitfinex","SOLUSD",1644337010257,47.51545992,112.81,112.71,34.6461]
["bitfinex","SOLUSD",1644337011055,47.51545992,112.81,112.71,15.344]
["bitfinex","SOLUSD",1644337011253,47.51545992,112.81,112.71,15.094]
["bitfinex","SOLUSD",1644337011456,47.51545992,112.81,112.71,10.66]
["bitfinex","SOLUSD",1644337012055,50.00723956,112.81,112.71,10.66]
["bitfinex","SOLUSD",1644337012859,5.00306013,112.8,112.71,10.66]
["bitfinex","SOLUSD",1644337013060,45.76884219,112.79,112.71,10.66]
["bitfinex","SOLUSD",1644337013460,2.64848901,112.81,112.71,10.66]
["bitfinex","SOLUSD",1644337013661,0.15670937,112.81,112.72,4.434]
["bitfinex","SOLUSD",1644337013862,0.15670937,112.81,112.73,23.9599]
["bitfinex","SOLUSD",1644337014260,0.15670937,112.81,112.73,10.91]
["bitfinex","SOLUSD",1644337015062,0.15670937,112.81,112.73,10.66]
["bitfinex","SOLUSD",1644337016578,0.15670937,112.81,112.68,13.2787]
["bitfinex","SOLUSD",1644337016778,0.15670937,112.81,112.69,10.66]
["bitfinex","SOLUSD",1644337017177,0.15670937,112.81,112.69,16.66]
["bitfinex","SOLUSD",1644337017381,0.15670937,112.81,112.69,29.9654]
["bitfinex","SOLUSD",1644337017780,42.30217242,112.8,112.69,30.2154]
["bitfinex","SOLUSD",1644337017980,42.30217242,112.8,112.69,16.66]
["bitfinex","SOLUSD",1644337018191,44.79395206,112.8,112.69,10.66]
["bitfinex","SOLUSD",1644337019286,58.10205206,112.8,112.69,10.66]
["bitfinex","SOLUSD",1644337019684,58.10205206,112.8,112.69,10.91]
["bitfinex","SOLUSD",1644337019885,55.61027242,112.8,112.69,10.91]
["bitfinex","SOLUSD",1644337020082,58.10205206,112.8,112.69,10.91]
["bitfinex","SOLUSD",1644337020284,5.00550442,112.79,112.69,10.91]
["bitfinex","SOLUSD",1644337020482,42.54358137,112.78,112.69,10.91]
["bitfinex","SOLUSD",1644337022390,45.03536101,112.78,112.69,10.91]
["bitfinex","SOLUSD",1644337022985,58.34496101,112.78,112.69,10.66]
["bitfinex","SOLUSD",1644337023187,5.00831699,112.77,112.68,13.2787]
["bitfinex","SOLUSD",1644337023393,36.45343954,112.76,112.65,29.0335]
["bitfinex","SOLUSD",1644337023594,5.00831699,112.75,112.65,4.434]
["bitfinex","SOLUSD",1644337023789,41.66695082,112.74,112.65,4.434]
["bitfinex","SOLUSD",1644337023988,44.15873046,112.74,112.65,4.434]
["bitfinex","SOLUSD",1644337024388,13.3164,112.72,112.65,4.434]
["bitfinex","SOLUSD",1644337024588,46.44297325,112.71,112.65,4.434]
["bitfinex","SOLUSD",1644337025188,46.44297325,112.71,112.6,10.66]
["bitfinex","SOLUSD",1644337025189,86.0,112.7,112.6,10.66]
["bitfinex","SOLUSD",1644337025503,13.3207,112.69,112.6,13.0957]
["bitfinex","SOLUSD",1644337025691,4.438,112.68,112.6,13.0957]
["bitfinex","SOLUSD",1644337025991,4.438,112.68,112.54,46.6303]
["bitfinex","SOLUSD",1644337026190,42.40596183,112.69,112.56,10.33742599]
["bitfinex","SOLUSD",1644337026389,46.84496183,112.69,112.56,20.99742599]
["bitfinex","SOLUSD",1644337027190,46.84496183,112.69,112.56,21.24742599]
["bitfinex","SOLUSD",1644337027392,42.40596183,112.69,112.56,21.24742599]
["bitfinex","SOLUSD",1644337027593,42.40596183,112.69,112.56,40.56912599]
["bitfinex","SOLUSD",1644337027792,42.40596183,112.69,112.56,52.97960508]
["bitfinex","SOLUSD",1644337029593,42.40596183,112.69,112.59,13.3186]
["bitfinex","SOLUSD",1644337029794,42.40596183,112.69,112.6,20.93421104]
["bitfinex","SOLUSD",1644337030196,42.40596183,112.69,112.6,21.18421104]
["bitfinex","SOLUSD",1644337031100,42.40596183,112.69,112.6,34.50201104]
["bitfinex","SOLUSD",1644337031695,42.40596183,112.69,112.6,24.2278]
["bitfinex","SOLUSD",1644337032699,13.3179,112.71,112.61,9.44350186]
["bitfinex","SOLUSD",1644337032897,4.438,112.73,112.61,11.50732038]
["bitfinex","SOLUSD",1644337033097,6.92877964,112.74,112.61,31.07322038]
["bitfinex","SOLUSD",1644337033301,6.92877964,112.74,112.61,41.73322038]
["bitfinex","SOLUSD",1644337033496,2.49177964,112.74,112.62,2.06381852]
["bitfinex","SOLUSD",1644337033697,2.49177964,112.74,112.63,13.399238]
["bitfinex","SOLUSD",1644337033698,40.01570531,112.74,112.63,13.399238]
["bitfinex","SOLUSD",1644337034198,40.01570531,112.74,112.63,24.2239]
["bitfinex","SOLUSD",1644337034399,40.01570531,112.74,112.63,10.66]
["bitfinex","SOLUSD",1644337034597,40.01570531,112.74,112.61,33.8303]
["bitfinex","SOLUSD",1644337034798,4.437,112.73,112.61,33.8303]
["bitfinex","SOLUSD",1644337034998,13.3169,112.72,112.61,47.1464]
["bitfinex","SOLUSD",1644337035300,34.76332539,112.71,112.62,2.06381852]
["bitfinex","SOLUSD",1644337035498,34.76332539,112.71,112.63,2.49891798]
["bitfinex","SOLUSD",1644337035698,22.5997,112.75,112.64,10.66]
["bitfinex","SOLUSD",1644337035898,22.5997,112.75,112.64,17.15981852]
["bitfinex","SOLUSD",1644337036197,22.5997,112.75,112.64,23.40981852]
["bitfinex","SOLUSD",1644337036400,22.5997,112.75,112.64,21.346]
["bitfinex","SOLUSD",1644337036598,36.34459897,112.74,112.64,21.346]
["bitfinex","SOLUSD",1644337036799,36.34459897,112.74,112.64,30.2223]
["bitfinex","SOLUSD",1644337037000,36.34459897,112.74,112.65,9.68382188]
["bitfinex","SOLUSD",1644337037199,36.34459897,112.74,112.65,15.93382188]
["bitfinex","SOLUSD",1644337037398,36.34459897,112.74,112.66,2.06381852]
["bitfinex","SOLUSD",1644337037597,36.34459897,112.74,112.66,12.72381852]
["bitfinex","SOLUSD",1644337037798,36.34459897,112.74,112.66,10.91]
["bitfinex","SOLUSD",1644337038000,36.34459897,112.74,112.66,16.91]
["bitfinex","SOLUSD",1644337038200,36.34459897,112.74,112.66,10.91]
["bitfinex","SOLUSD",1644337040002,36.34459897,112.74,112.63,23.9456]
["bitfinex","SOLUSD",1644337040201,4.437,112.73,112.63,10.66]
["bitfinex","SOLUSD",1644337040801,35.17920425,112.72,112.62,26.7757]
["bitfinex","SOLUSD",1644337041203,35.17920425,112.72,112.62,27.0257]
["bitfinex","SOLUSD",1644337041429,35.17920425,112.72,112.61,33.8303]
["bitfinex","SOLUSD",1644337041629,4.437,112.71,112.6,34.1875]
["bitfinex","SOLUSD",1644337041831,35.17920425,112.72,112.6,40.1875]
["bitfinex","SOLUSD",1644337042029,13.3189,112.7,112.6,53.5049]
["bitfinex","SOLUSD",1644337042429,36.20121489,112.69,112.6,53.5049]
["bitfinex","SOLUSD",1644337042834,36.20121489,112.69,112.6,53.7549]
["bitfinex","SOLUSD",1644337043432,36.20121489,112.69,112.61,3.11967879]
["bitfinex","SOLUSD",1644337043630,36.20121489,112.69,112.61,2.06381852]
["bitfinex","SOLUSD",1644337043832,36.20121489,112.69,112.61,0.25]
["bitfinex","SOLUSD",1644337044031,36.20121489,112.69,112.61,13.5668]
["bitfinex","SOLUSD",1644337044432,36.20121489,112.69,112.61,19.5668]
["bitfinex","SOLUSD",1644337044632,36.20121489,112.69,112.61,23.19320482]
["bitfinex","SOLUSD",1644337044833,36.20121489,112.69,112.61,19.5668]
["bitfinex","SOLUSD",1644337045432,36.20121489,112.69,112.61,6.25]
["bitfinex","SOLUSD",1644337045633,36.20121489,112.69,112.61,0.25]
["bitfinex","SOLUSD",1644337045834,36.20121489,112.69,112.61,6.0]
["bitfinex","SOLUSD",1644337046032,36.20121489,112.69,112.61,6.25]
["bitfinex","SOLUSD",1644337046232,70.72747964,112.73,112.62,1.65186121]
["bitfinex","SOLUSD",1644337046233,2.49177964,112.73,112.62,1.65186121]
["bitfinex","SOLUSD",1644337046433,2.49177964,112.76,112.63,4.437]
["bitfinex","SOLUSD",1644337046632,4.436,112.75,112.64,13.3126]
["bitfinex","SOLUSD",1644337046833,6.92777964,112.76,112.64,15.62641852]
["bitfinex","SOLUSD",1644337047135,38.37917017,112.75,112.64,21.62641852]
["bitfinex","SOLUSD",1644337047338,39.10532669,112.73,112.64,21.62641852]
["bitfinex","SOLUSD",1644337047733,39.10532669,112.73,112.64,15.62641852]
["bitfinex","SOLUSD",1644337047933,52.42032669,112.73,112.64,2.31381852]
["bitfinex","SOLUSD",1644337048535,13.315,112.73,112.64,18.19445167]
["bitfinex","SOLUSD",1644337048734,2.49177964,112.74,112.65,2.06381852]
["bitfinex","SOLUSD",1644337048934,15.80487964,112.75,112.66,10.66]
["bitfinex","SOLUSD",1644337049135,2.49177964,112.76,112.66,16.66]
["bitfinex","SOLUSD",1644337049335,5.01341537,112.76,112.67,2.06381852]
["bitfinex","SOLUSD",1644337049536,39.4038317,112.75,112.67,4.36592523]
["bitfinex","SOLUSD",1644337049737,39.4038317,112.75,112.67,8.31381852]
["bitfinex","SOLUSD",1644337050337,39.4038317,112.75,112.67,2.31381852]
["bitfinex","SOLUSD",1644337050537,39.4038317,112.75,112.67,8.31381852]
["bitfinex","SOLUSD",1644337050941,39.4038317,112.75,112.67,6.25]
["bitfinex","SOLUSD",1644337051139,39.4038317,112.75,112.67,0.25]
["bitfinex","SOLUSD",1644337051338,41.89561134,112.75,112.66,10.91]
["bitfinex","SOLUSD",1644337051538,41.89561134,112.75,112.66,10.66]
["bitfinex","SOLUSD",1644337051739,4.436,112.74,112.63,39.4267]
["bitfinex","SOLUSD",1644337051939,13.317,112.71,112.63,10.91]
["bitfinex","SOLUSD",1644337052141,43.66002783,112.7,112.63,10.66]
["bitfinex","SOLUSD",1644337052343,43.66002783,112.7,112.6,34.1875]
["bitfinex","SOLUSD",1644337052542,48.09802783,112.7,112.6,34.1875]
["bitfinex","SOLUSD",1644337052741,43.66002783,112.7,112.6,34.1875]
["bitfinex","SOLUSD",1644337053445,43.66002783,112.7,112.6,49.56891843]
["bitfinex","SOLUSD",1644337053641,43.66002783,112.7,112.6,49.81891843]
["bitfinex","SOLUSD",1644337054441,43.66002783,112.7,112.6,49.56891843]
["bitfinex","SOLUSD",1644337055140,43.66002783,112.7,112.6,55.56891843]
["bitfinex","SOLUSD",1644337055541,43.66002783,112.7,112.61,4.438]
["bitfinex","SOLUSD",1644337055743,43.66002783,112.7,112.61,24.2269]
["bitfinex","SOLUSD",1644337055945,43.66002783,112.7,112.61,26.29071843]
["bitfinex","SOLUSD",1644337058243,2.49177964,112.72,112.61,32.29071843]
["bitfinex","SOLUSD",1644337058449,2.49177964,112.74,112.65,13.3128]
["bitfinex","SOLUSD",1644337058645,5.015951,112.75,112.65,19.3128]
["bitfinex","SOLUSD",1644337058844,5.015951,112.75,112.66,27.28372692]
["bitfinex","SOLUSD",1644337059043,5.015951,112.75,112.66,10.66]
["bitfinex","SOLUSD",1644337059245,60.27294422,112.74,112.66,10.91]
["bitfinex","SOLUSD",1644337059745,46.95964422,112.74,112.66,24.222]
["bitfinex","SOLUSD",1644337060145,46.95964422,112.74,112.66,26.28581843]
["bitfinex","SOLUSD",1644337060950,46.95964422,112.74,112.66,30.72181843]
["bitfinex","SOLUSD",1644337062051,46.95964422,112.74,112.66,26.28581843]
["bitfinex","SOLUSD",1644337062248,46.95964422,112.74,112.66,23.972]
["bitfinex","SOLUSD",1644337062452,46.95964422,112.74,112.66,10.66]
["bitfinex","SOLUSD",1644337063249,60.27274422,112.74,112.66,10.66]
["bitfinex","SOLUSD",1644337063452,64.70874422,112.74,112.65,6.0]
["bitfinex","SOLUSD",1644337063651,64.70874422,112.74,112.64,8.06381843]
["bitfinex","SOLUSD",1644337063853,64.70874422,112.74,112.64,2.06381843]
["bitfinex","SOLUSD",1644337064052,64.70874422,112.74,112.64,8.06381843]
["bitfinex","SOLUSD",1644337064852,64.70874422,112.74,112.64,8.31381843]
["bitfinex","SOLUSD",1644337065052,67.20052386,112.74,112.64,6.25]
["bitfinex","SOLUSD",1644337065453,67.20052386,112.74,112.64,0.25]
["bitfinex","SOLUSD",1644337065853,67.20052386,112.74,112.63,89.2645]
["bitfinex","SOLUSD",1644337066162,62.76452386,112.74,112.63,84.8285]
["bitfinex","SOLUSD",1644337066654,62.76452386,112.74,112.63,86.89231843]
["bitfinex","SOLUSD",1644337066855,62.76452386,112.74,112.63,86.64231843]
["bitfinex","SOLUSD",1644337067055,62.76452386,112.74,112.63,92.64231843]
["bitfinex","SOLUSD",1644337067254,40.81554421,112.72,112.63,90.5785]
["bitfinex","SOLUSD",1644337067454,58.56804421,112.72,112.63,86.7085]
["bitfinex","SOLUSD",1644337068060,58.56804421,112.72,112.63,73.178]
["bitfinex","SOLUSD",1644337068255,58.56804421,112.72,112.63,59.8626]
["bitfinex","SOLUSD",1644337068455,61.05982385,112.72,112.63,59.8626]
["bitfinex","SOLUSD",1644337068658,54.13104421,112.72,112.63,59.8626]
["bitfinex","SOLUSD",1644337069256,56.62282385,112.72,112.63,60.1126]
["bitfinex","SOLUSD",1644337069657,56.62282385,112.72,112.63,12.79]
["bitfinex","SOLUSD",1644337069856,4.437,112.71,112.61,14.85381843]
["bitfinex","SOLUSD",1644337070056,13.3194,112.69,112.61,15.10381843]
["bitfinex","SOLUSD",1644337070256,13.3194,112.69,112.61,13.04]
["bitfinex","SOLUSD",1644337070656,45.74806169,112.68,112.61,13.04]
["bitfinex","SOLUSD",1644337071258,45.74806169,112.68,112.61,12.79]
["bitfinex","SOLUSD",1644337071460,45.74806169,112.68,112.61,18.79]
["bitfinex","SOLUSD",1644337071657,45.74806169,112.68,112.61,12.79]
["bitfinex","SOLUSD",1644337071858,45.74806169,112.68,112.61,18.79]
["bitfinex","SOLUSD",1644337072659,45.74806169,112.68,112.61,13.04]
["bitfinex","SOLUSD",1644337072858,45.74806169,112.68,112.61,19.04]
["bitfinex","SOLUSD",1644337073060,45.74806169,112.68,112.61,13.04]
["bitfinex","SOLUSD",1644337073761,45.74806169,112.68,112.61,19.04]
["bitfinex","SOLUSD",1644337073960,13.3171,112.71,112.61,14.23110818]
["bitfinex","SOLUSD",1644337074258,13.3171,112.71,112.62,2.06381843]
["bitfinex","SOLUSD",1644337074659,13.3171,112.71,112.62,2.31381843]
["bitfinex","SOLUSD",1644337075059,13.3171,112.71,112.62,0.25]
["bitfinex","SOLUSD",1644337075460,13.3195,112.69,112.62,0.25]
["bitfinex","SOLUSD",1644337075660,42.7835492,112.68,112.62,0.25]
["bitfinex","SOLUSD",1644337075860,42.7835492,112.68,112.61,13.04]
["bitfinex","SOLUSD",1644337077062,60.5413492,112.68,112.59,17.4555]
["bitfinex","SOLUSD",1644337077265,60.5413492,112.68,112.59,4.437]
["bitfinex","SOLUSD",1644337077461,17.42260787,112.67,112.53,0.024]
["bitfinex","SOLUSD",1644337077662,9.45663202,112.66,112.52,0.024]
["bitfinex","SOLUSD",1644337077861,12.79,112.65,112.52,0.024]
["bitfinex","SOLUSD",1644337078063,4.441,112.64,112.52,0.024]
["bitfinex","SOLUSD",1644337078262,42.25883202,112.65,112.52,0.024]
["bitfinex","SOLUSD",1644337078462,48.4417151,112.64,112.52,0.024]
["bitfinex","SOLUSD",1644337078663,45.91686272,112.64,112.52,0.024]
["bitfinex","SOLUSD",1644337078867,46.35760989,112.62,112.52,0.024]
["bitfinex","SOLUSD",1644337079064,50.79860989,112.62,112.52,0.024]
["bitfinex","SOLUSD",1644337079264,46.35760989,112.62,112.52,0.024]
["bitfinex","SOLUSD",1644337080566,13.3295,112.6,112.52,0.024]
["bitfinex","SOLUSD",1644337081569,36.590805,112.59,112.52,0.024]
["bitfinex","SOLUSD",1644337081770,36.590805,112.59,112.51,19.5795]
["bitfinex","SOLUSD",1644337084894,17.77,112.62,112.51,32.3695]
["bitfinex","SOLUSD",1644337085096,69.1868,112.66,112.54,13.3254]
["bitfinex","SOLUSD",1644337085296,69.1868,112.66,112.54,13.5754]
["bitfinex","SOLUSD",1644337085495,4.44,112.65,112.54,19.5754]
["bitfinex","SOLUSD",1644337085895,38.57135888,112.64,112.54,29.04081896]
["bitfinex","SOLUSD",1644337086694,51.89605888,112.64,112.54,19.5754]
["bitfinex","SOLUSD",1644337086899,51.89605888,112.64,112.54,13.5754]
["bitfinex","SOLUSD",1644337087096,51.89605888,112.64,112.54,19.5754]
["bitfinex","SOLUSD",1644337087494,51.89605888,112.64,112.54,13.5754]
["bitfinex","SOLUSD",1644337088494,51.89605888,112.64,112.54,13.3254]
["bitfinex","SOLUSD",1644337089099,51.89605888,112.64,112.54,32.1154]
["bitfinex","SOLUSD",1644337089996,51.89605888,112.64,112.54,32.3654]
["bitfinex","SOLUSD",1644337090797,51.89605888,112.64,112.54,12.79]
["bitfinex","SOLUSD",1644337090999,62.12081437,112.64,112.52,0.024]
["bitfinex","SOLUSD",1644337091200,13.3313,112.6,112.52,0.024]
["bitfinex","SOLUSD",1644337091399,4.442,112.59,112.5,0.024]
["bitfinex","SOLUSD",1644337091602,17.232,112.61,112.48,0.024]
["bitfinex","SOLUSD",1644337091997,44.4488,112.59,112.48,0.024]
["bitfinex","SOLUSD",1644337092198,13.3334,112.57,112.48,0.024]
["bitfinex","SOLUSD",1644337092397,47.75522313,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644337092999,47.75522313,112.56,112.47,2.08781843]
["bitfinex","SOLUSD",1644337093199,47.75522313,112.56,112.48,8.85994844]
["bitfinex","SOLUSD",1644337093598,47.75522313,112.56,112.48,2.06381843]
["bitfinex","SOLUSD",1644337093799,47.75522313,112.56,112.48,2.31381843]
["bitfinex","SOLUSD",1644337094703,47.75522313,112.56,112.48,2.06381843]
["bitfinex","SOLUSD",1644337094898,47.75522313,112.56,112.47,9.86803399]
["bitfinex","SOLUSD",1644337095099,47.75522313,112.56,112.47,10.11803399]
["bitfinex","SOLUSD",1644337095302,47.75522313,112.56,112.47,12.18185242]
["bitfinex","SOLUSD",1644337095501,47.75522313,112.56,112.47,18.18185242]
["bitfinex","SOLUSD",1644337095701,61.08962313,112.56,112.48,13.3342]
["bitfinex","SOLUSD",1644337096102,61.08962313,112.56,112.48,13.5842]
["bitfinex","SOLUSD",1644337096302,61.08962313,112.56,112.48,13.3342]
["bitfinex","SOLUSD",1644337096905,13.333,112.58,112.49,22.96267536]
["bitfinex","SOLUSD",1644337097102,41.9816,112.62,112.49,46.19467536]
["bitfinex","SOLUSD",1644337097306,41.9816,112.62,112.5,2.06381843]
["bitfinex","SOLUSD",1644337097516,37.5396,112.62,112.5,2.08781843]
["bitfinex","SOLUSD",1644337097707,37.5396,112.62,112.51,0.024]
["bitfinex","SOLUSD",1644337098006,48.68578894,112.6,112.51,0.024]
["bitfinex","SOLUSD",1644337098203,48.68578894,112.6,112.5,2.33781843]
["bitfinex","SOLUSD",1644337098802,62.01568894,112.6,112.51,15.8832645]
["bitfinex","SOLUSD",1644337099004,62.01568894,112.6,112.51,17.97108293]
["bitfinex","SOLUSD",1644337099205,62.01568894,112.6,112.51,18.22108293]
["bitfinex","SOLUSD",1644337099404,62.01568894,112.6,112.52,2.06381843]
["bitfinex","SOLUSD",1644337099802,62.01568894,112.6,112.52,2.31381843]
["bitfinex","SOLUSD",1644337100403,62.01568894,112.6,112.53,15.39251843]
["bitfinex","SOLUSD",1644337100810,62.01568894,112.6,112.53,15.64251843]
["bitfinex","SOLUSD",1644337101006,48.68578894,112.6,112.53,15.64251843]
["bitfinex","SOLUSD",1644337102206,38.0777,112.62,112.53,20.08351843]
["bitfinex","SOLUSD",1644337102405,38.0777,112.62,112.53,15.64251843]
["bitfinex","SOLUSD",1644337102907,28.6357,112.64,112.54,2.06381843]
["bitfinex","SOLUSD",1644337103112,24.1947,112.64,112.56,13.3248]
["bitfinex","SOLUSD",1644337103307,41.03918023,112.63,112.56,13.5748]
["bitfinex","SOLUSD",1644337104107,41.03918023,112.63,112.56,22.77178918]
["bitfinex","SOLUSD",1644337104510,41.03918023,112.63,112.56,13.5748]
["bitfinex","SOLUSD",1644337105113,27.5616,112.66,112.57,2.06381843]
["bitfinex","SOLUSD",1644337105324,4.441,112.66,112.59,13.3215]
["bitfinex","SOLUSD",1644337105511,49.11287964,112.68,112.59,13.3215]
["bitfinex","SOLUSD",1644337105512,2.49177964,112.69,112.59,13.3215]
["bitfinex","SOLUSD",1644337105711,2.49177964,112.7,112.6,2.06381843]
["bitfinex","SOLUSD",1644337106113,44.56879549,112.69,112.61,10.88696726]
["bitfinex","SOLUSD",1644337106310,44.56879549,112.69,112.61,11.13696726]
["bitfinex","SOLUSD",1644337106511,44.56879549,112.69,112.61,13.20078569]
["bitfinex","SOLUSD",1644337106711,44.56879549,112.69,112.63,13.3169]
["bitfinex","SOLUSD",1644337107114,44.56879549,112.69,112.63,13.5669]
["bitfinex","SOLUSD",1644337109113,44.56879549,112.69,112.61,26.1087]
["bitfinex","SOLUSD",1644337109314,44.56879549,112.69,112.61,26.3587]
["bitfinex","SOLUSD",1644337109718,57.88749549,112.69,112.61,26.3587]
["bitfinex","SOLUSD",1644337115420,57.88749549,112.69,112.61,26.1087]
["bitfinex","SOLUSD",1644337115623,57.88749549,112.69,112.59,13.3216]
["bitfinex","SOLUSD",1644337115822,4.438,112.68,112.59,0.25]
["bitfinex","SOLUSD",1644337116021,13.3232,112.66,112.58,12.003]
["bitfinex","SOLUSD",1644337116221,37.00519863,112.65,112.58,12.003]
["bitfinex","SOLUSD",1644337116622,41.44419863,112.65,112.58,12.003]
["bitfinex","SOLUSD",1644337117721,13.3258,112.63,112.58,12.003]
["bitfinex","SOLUSD",1644337118119,47.31823449,112.62,112.58,12.003]
["bitfinex","SOLUSD",1644337120523,60.64533449,112.62,112.58,12.003]
["bitfinex","SOLUSD",1644337126654,60.64533449,112.62,112.53,13.3293]
["bitfinex","SOLUSD",1644337126858,13.3317,112.59,112.51,13.3547]
["bitfinex","SOLUSD",1644337127053,13.3317,112.59,112.5,0.024]
["bitfinex","SOLUSD",1644337127257,4.442,112.58,112.5,0.024]
["bitfinex","SOLUSD",1644337127453,12.79,112.57,112.47,0.024]
["bitfinex","SOLUSD",1644337127655,12.79,112.57,112.45,0.024]
["bitfinex","SOLUSD",1644337127656,53.15531831,112.57,112.45,0.024]
["bitfinex","SOLUSD",1644337127857,48.01441206,112.55,112.45,0.024]
["bitfinex","SOLUSD",1644337128058,13.3401,112.52,112.45,0.024]
["bitfinex","SOLUSD",1644337128253,47.76260146,112.51,112.44,49.7355]
["bitfinex","SOLUSD",1644337128656,47.76260146,112.51,112.44,49.9855]
["bitfinex","SOLUSD",1644337129555,61.10300146,112.51,112.44,63.3246]
["bitfinex","SOLUSD",1644337130255,13.3404,112.51,112.44,63.3246]
["bitfinex","SOLUSD",1644337130655,13.3404,112.51,112.44,65.38336723]
["bitfinex","SOLUSD",1644337130857,13.3404,112.51,112.44,52.04426723]
["bitfinex","SOLUSD",1644337131057,13.3389,112.53,112.44,52.04426723]
["bitfinex","SOLUSD",1644337131256,42.29719678,112.52,112.45,1.33461686]
["bitfinex","SOLUSD",1644337131466,42.29719678,112.52,112.44,52.04426723]
["bitfinex","SOLUSD",1644337132866,55.63649678,112.52,112.44,65.38316723]
["bitfinex","SOLUSD",1644337134267,55.63649678,112.52,112.43,4.469]
["bitfinex","SOLUSD",1644337134468,55.63649678,112.52,112.43,0.024]
["bitfinex","SOLUSD",1644337134667,55.63649678,112.52,112.41,0.024]
["bitfinex","SOLUSD",1644337134867,13.3439,112.49,112.41,0.024]
["bitfinex","SOLUSD",1644337135067,13.3439,112.49,112.39,0.024]
["bitfinex","SOLUSD",1644337135269,46.81460662,112.48,112.39,0.024]
["bitfinex","SOLUSD",1644337135467,46.81460662,112.48,112.39,2.05876723]
["bitfinex","SOLUSD",1644337135667,65.8688,112.51,112.39,2.08276723]
["bitfinex","SOLUSD",1644337135870,61.4228,112.51,112.4,0.024]
["bitfinex","SOLUSD",1644337136068,48.6328,112.51,112.4,0.024]
["bitfinex","SOLUSD",1644337136268,9.522,112.52,112.41,15.40076723]
["bitfinex","SOLUSD",1644337136470,9.522,112.52,112.42,4.469]
["bitfinex","SOLUSD",1644337136668,9.522,112.52,112.43,12.05243346]
["bitfinex","SOLUSD",1644337136869,9.522,112.52,112.43,14.13520069]
["bitfinex","SOLUSD",1644337137067,9.522,112.52,112.43,20.38520069]
["bitfinex","SOLUSD",1644337137268,48.37852473,112.51,112.44,2.05876723]
["bitfinex","SOLUSD",1644337137671,9.522,112.52,112.44,2.30876723]
["bitfinex","SOLUSD",1644337138375,9.522,112.52,112.45,13.337]
["bitfinex","SOLUSD",1644337138671,44.07594117,112.51,112.45,13.337]
["bitfinex","SOLUSD",1644337138871,44.07594117,112.51,112.45,13.587]
["bitfinex","SOLUSD",1644337139072,9.522,112.52,112.45,13.587]
["bitfinex","SOLUSD",1644337139272,9.522,112.52,112.45,31.4579361]
["bitfinex","SOLUSD",1644337139475,9.522,112.52,112.45,37.4579361]
["bitfinex","SOLUSD",1644337139672,9.522,112.52,112.46,12.79]
["bitfinex","SOLUSD",1644337139871,9.522,112.52,112.47,13.3311]
["bitfinex","SOLUSD",1644337140073,9.522,112.52,112.48,12.79]
["bitfinex","SOLUSD",1644337140271,9.522,112.52,112.48,13.04]
["bitfinex","SOLUSD",1644337140471,9.522,112.52,112.48,15.09876723]
["bitfinex","SOLUSD",1644337140673,9.522,112.52,112.49,2.05876723]
["bitfinex","SOLUSD",1644337140872,9.522,112.52,112.49,6.50276723]
["bitfinex","SOLUSD",1644337141075,9.522,112.52,112.49,2.05876723]
["bitfinex","SOLUSD",1644337141271,9.522,112.52,112.49,14.84876723]
["bitfinex","SOLUSD",1644337141871,9.522,112.52,112.49,34.18076723]
["bitfinex","SOLUSD",1644337142171,9.522,112.52,112.49,34.43076723]
["bitfinex","SOLUSD",1644337143972,9.522,112.52,112.49,34.18076723]
["bitfinex","SOLUSD",1644337144774,9.522,112.52,112.49,34.43076723]
["bitfinex","SOLUSD",1644337145175,9.522,112.52,112.49,32.122]
["bitfinex","SOLUSD",1644337145375,34.5330421,112.55,112.49,32.372]
["bitfinex","SOLUSD",1644337146580,34.5330421,112.55,112.49,18.79]
["bitfinex","SOLUSD",1644337146776,34.5330421,112.55,112.49,6.0]
["bitfinex","SOLUSD",1644337147177,34.5330421,112.55,112.47,19.3584]
["bitfinex","SOLUSD",1644337147375,34.5330421,112.55,112.47,19.6084]
["bitfinex","SOLUSD",1644337147674,34.5330421,112.55,112.48,2.05876723]
["bitfinex","SOLUSD",1644337147875,34.5330421,112.55,112.48,15.39216723]
["bitfinex","SOLUSD",1644337148075,34.5330421,112.55,112.48,21.64216723]
["bitfinex","SOLUSD",1644337148275,34.5330421,112.55,112.49,2.05876723]
["bitfinex","SOLUSD",1644337148577,34.5330421,112.55,112.49,8.05876723]
["bitfinex","SOLUSD",1644337149176,34.5330421,112.55,112.5,2.05876723]
["bitfinex","SOLUSD",1644337149377,34.5330421,112.55,112.49,13.3329]
["bitfinex","SOLUSD",1644337149578,34.5330421,112.55,112.49,13.5829]
["bitfinex","SOLUSD",1644337149977,34.5330421,112.55,112.49,13.3329]
["bitfinex","SOLUSD",1644337150376,24.0708,112.58,112.49,13.3329]
["bitfinex","SOLUSD",1644337150580,24.0708,112.58,112.5,2.05876723]
["bitfinex","SOLUSD",1644337150778,25.97337363,112.6,112.51,13.3304]
["bitfinex","SOLUSD",1644337150779,24.7156,112.6,112.51,13.3304]
["bitfinex","SOLUSD",1644337151183,24.7156,112.6,112.51,13.6044]
["bitfinex","SOLUSD",1644337151384,44.47753619,112.59,112.51,13.6044]
["bitfinex","SOLUSD",1644337151581,44.47753619,112.59,112.51,13.5804]
["bitfinex","SOLUSD",1644337151783,44.47753619,112.59,112.51,13.3304]
["bitfinex","SOLUSD",1644337151980,44.47753619,112.59,112.5,4.466]
["bitfinex","SOLUSD",1644337152181,45.73530982,112.59,112.5,0.024]
["bitfinex","SOLUSD",1644337152380,45.73530982,112.59,112.49,13.3318]
["bitfinex","SOLUSD",1644337152581,4.442,112.58,112.49,19.3318]
["bitfinex","SOLUSD",1644337152781,44.24793875,112.57,112.49,13.3558]
["bitfinex","SOLUSD",1644337153182,57.58183875,112.57,112.49,0.024]
["bitfinex","SOLUSD",1644337153383,57.58183875,112.57,112.47,32.3983]
["bitfinex","SOLUSD",1644337153682,41.25580224,112.55,112.47,32.3983]
["bitfinex","SOLUSD",1644337157486,41.25580224,112.55,112.47,32.1483]
["bitfinex","SOLUSD",1644337158184,41.25580224,112.55,112.47,19.3583]
["bitfinex","SOLUSD",1644337158384,41.25580224,112.55,112.47,21.41706723]
["bitfinex","SOLUSD",1644337158786,41.25580224,112.55,112.47,19.6083]
["bitfinex","SOLUSD",1644337160789,54.59140224,112.55,112.47,0.024]
["bitfinex","SOLUSD",1644337161086,54.59140224,112.55,112.45,62.166]
["bitfinex","SOLUSD",1644337161287,4.444,112.54,112.45,62.142]
["bitfinex","SOLUSD",1644337161490,47.58374049,112.53,112.47,2.05876723]
["bitfinex","SOLUSD",1644337161686,47.58374049,112.53,112.46,0.024]
["bitfinex","SOLUSD",1644337161888,47.58374049,112.53,112.45,13.337]
["bitfinex","SOLUSD",1644337162687,47.58374049,112.53,112.45,15.64576723]
["bitfinex","SOLUSD",1644337162888,4.444,112.54,112.45,15.64576723]
["bitfinex","SOLUSD",1644337163090,14.04777363,112.56,112.45,26.08976723]
["bitfinex","SOLUSD",1644337163391,4.444,112.55,112.47,13.3348]
["bitfinex","SOLUSD",1644337163789,39.82243839,112.55,112.48,2.05876723]
["bitfinex","SOLUSD",1644337163992,48.71483839,112.55,112.48,2.05876723]
["bitfinex","SOLUSD",1644337164791,25.19697363,112.57,112.48,2.05876723]
["bitfinex","SOLUSD",1644337164792,1.25777363,112.56,112.48,15.64326723]
["bitfinex","SOLUSD",1644337164991,25.19697363,112.57,112.48,15.66726723]
["bitfinex","SOLUSD",1644337165211,23.9392,112.57,112.48,15.66726723]
["bitfinex","SOLUSD",1644337165391,4.442,112.57,112.48,15.66726723]
["bitfinex","SOLUSD",1644337165591,4.442,112.57,112.49,2.05876723]
["bitfinex","SOLUSD",1644337165592,19.03397363,112.57,112.49,2.05876723]
["bitfinex","SOLUSD",1644337165792,45.72286353,112.58,112.5,13.3321]
["bitfinex","SOLUSD",1644337166191,45.72286353,112.58,112.5,15.64086723]
["bitfinex","SOLUSD",1644337167791,50.16486353,112.58,112.5,15.64086723]
["bitfinex","SOLUSD",1644337168991,1.25777363,112.58,112.5,15.64086723]
["bitfinex","SOLUSD",1644337169492,1.25777363,112.58,112.5,15.39086723]
["bitfinex","SOLUSD",1644337169691,1.25777363,112.57,112.5,15.39086723]
["bitfinex","SOLUSD",1644337169892,1.25777363,112.57,112.5,15.41486723]
["bitfinex","SOLUSD",1644337170093,40.03741265,112.56,112.5,15.41486723]
["bitfinex","SOLUSD",1644337170292,40.03741265,112.56,112.5,15.39086723]
["bitfinex","SOLUSD",1644337170493,1.25777363,112.57,112.5,15.39086723]
["bitfinex","SOLUSD",1644337171495,1.25777363,112.58,112.5,28.43086723]
["bitfinex","SOLUSD",1644337171797,1.25777363,112.59,112.51,4.442]
["bitfinex","SOLUSD",1644337171996,36.3668983,112.58,112.53,13.3277]
["bitfinex","SOLUSD",1644337172395,36.3668983,112.58,112.51,0.024]
["bitfinex","SOLUSD",1644337172716,36.3668983,112.58,112.5,13.04]
["bitfinex","SOLUSD",1644337173695,36.3668983,112.58,112.52,13.3303]
["bitfinex","SOLUSD",1644337174298,37.62467193,112.58,112.52,13.3303]
["bitfinex","SOLUSD",1644337174994,37.62467193,112.58,112.51,13.3312]
["bitfinex","SOLUSD",1644337175195,36.3668983,112.58,112.51,13.5812]
["bitfinex","SOLUSD",1644337175396,37.62467193,112.58,112.51,13.5812]
["bitfinex","SOLUSD",1644337175796,36.3668983,112.58,112.51,13.5812]
["bitfinex","SOLUSD",1644337176099,36.3668983,112.58,112.51,13.3312]
["bitfinex","SOLUSD",1644337176295,36.3668983,112.58,112.51,13.5812]
["bitfinex","SOLUSD",1644337176696,36.3668983,112.58,112.51,21.63996723]
["bitfinex","SOLUSD",1644337177598,36.3668983,112.58,112.51,13.5812]
["bitfinex","SOLUSD",1644337177798,37.62467193,112.58,112.5,13.3564]
["bitfinex","SOLUSD",1644337177999,37.62467193,112.58,112.5,13.6064]
["bitfinex","SOLUSD",1644337178203,1.25777363,112.56,112.5,0.024]
["bitfinex","SOLUSD",1644337178399,1.25777363,112.56,112.48,0.024]
["bitfinex","SOLUSD",1644337178601,5.69977363,112.55,112.47,0.024]
["bitfinex","SOLUSD",1644337178799,42.56794265,112.54,112.48,0.024]
["bitfinex","SOLUSD",1644337179002,13.3379,112.53,112.46,23.4526]
["bitfinex","SOLUSD",1644337179201,17.7819,112.53,112.46,23.4526]
["bitfinex","SOLUSD",1644337179403,13.3379,112.53,112.46,23.4526]
["bitfinex","SOLUSD",1644337180002,1.25777363,112.55,112.47,2.05388632]
["bitfinex","SOLUSD",1644337180229,1.25777363,112.55,112.47,2.30388632]
["bitfinex","SOLUSD",1644337180425,1.25777363,112.57,112.47,22.97463769]
["bitfinex","SOLUSD",1644337180626,1.25777363,112.57,112.48,19.28788632]
["bitfinex","SOLUSD",1644337180825,1.25777363,112.57,112.48,15.11788632]
["bitfinex","SOLUSD",1644337181030,48.26287551,112.56,112.48,15.11788632]
["bitfinex","SOLUSD",1644337181225,48.26287551,112.56,112.48,15.09388632]
["bitfinex","SOLUSD",1644337181428,61.59637551,112.56,112.49,13.3332]
["bitfinex","SOLUSD",1644337182231,1.25777363,112.57,112.49,13.5832]
["bitfinex","SOLUSD",1644337182430,1.25777363,112.57,112.49,15.63708632]
["bitfinex","SOLUSD",1644337182829,1.25777363,112.57,112.49,13.3332]
["bitfinex","SOLUSD",1644337183329,43.49884244,112.56,112.49,13.3332]
["bitfinex","SOLUSD",1644337183531,4.442,112.55,112.48,13.3591]
["bitfinex","SOLUSD",1644337183730,4.442,112.55,112.48,13.3351]
["bitfinex","SOLUSD",1644337184131,44.75661607,112.56,112.48,13.3351]
["bitfinex","SOLUSD",1644337184733,13.3348,112.55,112.48,13.5851]
["bitfinex","SOLUSD",1644337185131,13.3348,112.55,112.48,13.3351]
["bitfinex","SOLUSD",1644337185330,13.3348,112.55,112.48,13.5851]
["bitfinex","SOLUSD",1644337186331,56.83214244,112.56,112.48,13.5851]
["bitfinex","SOLUSD",1644337186632,56.83214244,112.56,112.48,13.3351]
["bitfinex","SOLUSD",1644337186833,56.83214244,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644337187032,4.442,112.55,112.47,0.024]
["bitfinex","SOLUSD",1644337187236,46.18436109,112.52,112.45,2.07788632]
["bitfinex","SOLUSD",1644337187431,46.18436109,112.52,112.45,2.05388632]
["bitfinex","SOLUSD",1644337187833,13.3379,112.53,112.45,2.05388632]
["bitfinex","SOLUSD",1644337188035,13.3379,112.53,112.46,4.444]
["bitfinex","SOLUSD",1644337188233,13.3379,112.53,112.46,0.25]
["bitfinex","SOLUSD",1644337188634,13.3379,112.53,112.45,2.07788632]
["bitfinex","SOLUSD",1644337188935,38.52602588,112.52,112.46,13.3374]
["bitfinex","SOLUSD",1644337189336,38.52602588,112.52,112.46,13.5874]
["bitfinex","SOLUSD",1644337189537,70.24547363,112.55,112.46,15.64128632]
["bitfinex","SOLUSD",1644337189538,25.78607363,112.55,112.46,15.64128632]
["bitfinex","SOLUSD",1644337189739,24.5283,112.55,112.46,20.08528632]
["bitfinex","SOLUSD",1644337189937,25.51067363,112.57,112.46,20.10928632]
["bitfinex","SOLUSD",1644337190335,25.51067363,112.57,112.49,13.3334]
["bitfinex","SOLUSD",1644337190539,47.64991008,112.56,112.49,13.3334]
["bitfinex","SOLUSD",1644337191138,47.64991008,112.56,112.49,13.5834]
["bitfinex","SOLUSD",1644337191837,60.98341008,112.56,112.49,13.5834]
["bitfinex","SOLUSD",1644337192245,62.24118371,112.56,112.49,13.3334]
["bitfinex","SOLUSD",1644337193242,66.68318371,112.56,112.49,13.3334]
["bitfinex","SOLUSD",1644337195543,62.24118371,112.56,112.49,13.3334]
["bitfinex","SOLUSD",1644337199145,62.24118371,112.56,112.48,13.3592]
["bitfinex","SOLUSD",1644337199346,1.25777363,112.55,112.48,13.3352]
["bitfinex","SOLUSD",1644337199546,14.59227363,112.55,112.48,13.30456312]
["bitfinex","SOLUSD",1644337199745,13.3345,112.55,112.48,13.30456312]
["bitfinex","SOLUSD",1644337200053,25.51067363,112.57,112.5,13.3321]
["bitfinex","SOLUSD",1644337200250,1.25777363,112.57,112.5,13.5821]
["bitfinex","SOLUSD",1644337200445,1.25777363,112.57,112.51,2.05388632]
["bitfinex","SOLUSD",1644337201247,51.21877509,112.58,112.51,2.30388632]
["bitfinex","SOLUSD",1644337201450,1.25777363,112.58,112.52,13.3307]
["bitfinex","SOLUSD",1644337201747,1.25777363,112.6,112.52,15.63458632]
["bitfinex","SOLUSD",1644337201948,1.25777363,112.6,112.53,46.47438632]
["bitfinex","SOLUSD",1644337202147,1.25777363,112.6,112.53,50.91538632]
["bitfinex","SOLUSD",1644337202348,35.70137845,112.59,112.54,13.3283]
["bitfinex","SOLUSD",1644337203148,35.70137845,112.59,112.52,4.441]
["bitfinex","SOLUSD",1644337203149,36.95915208,112.59,112.52,4.441]
["bitfinex","SOLUSD",1644337203350,36.95915208,112.59,112.5,12.814]
["bitfinex","SOLUSD",1644337203549,5.69977363,112.58,112.52,13.3306]
["bitfinex","SOLUSD",1644337203754,1.25777363,112.58,112.52,13.3306]
["bitfinex","SOLUSD",1644337203949,36.95915208,112.59,112.52,13.3306]
["bitfinex","SOLUSD",1644337204150,1.25777363,112.58,112.52,13.3306]
["bitfinex","SOLUSD",1644337204353,19.03097363,112.58,112.5,0.024]
["bitfinex","SOLUSD",1644337204550,1.25777363,112.57,112.48,0.024]
["bitfinex","SOLUSD",1644337204751,37.83558288,112.55,112.49,0.024]
["bitfinex","SOLUSD",1644337204951,37.83558288,112.55,112.48,13.3355]
["bitfinex","SOLUSD",1644337205350,39.09335651,112.55,112.48,13.3355]
["bitfinex","SOLUSD",1644337205752,13.3358,112.54,112.48,13.3355]
["bitfinex","SOLUSD",1644337206752,52.42765651,112.55,112.48,13.5855]
["bitfinex","SOLUSD",1644337206953,51.16988288,112.55,112.49,2.05388632]
["bitfinex","SOLUSD",1644337207152,51.16988288,112.55,112.49,15.38748632]
["bitfinex","SOLUSD",1644337207351,13.3343,112.55,112.49,15.63748632]
["bitfinex","SOLUSD",1644337207551,13.3343,112.55,112.5,2.05388632]
["bitfinex","SOLUSD",1644337207755,1.25777363,112.56,112.49,13.3336]
["bitfinex","SOLUSD",1644337208154,14.59087363,112.56,112.48,13.6082]
["bitfinex","SOLUSD",1644337208353,1.25777363,112.55,112.5,2.05388632]
["bitfinex","SOLUSD",1644337208553,37.21118288,112.57,112.5,2.05388632]
["bitfinex","SOLUSD",1644337208754,37.21118288,112.57,112.5,0.25]
["bitfinex","SOLUSD",1644337209253,37.21118288,112.57,112.5,2.05388632]
["bitfinex","SOLUSD",1644337209452,37.21118288,112.57,112.49,0.024]
["bitfinex","SOLUSD",1644337209453,1.25777363,112.56,112.49,0.024]
["bitfinex","SOLUSD",1644337209654,1.25777363,112.55,112.47,0.024]
["bitfinex","SOLUSD",1644337209854,35.95340925,112.57,112.47,0.024]
["bitfinex","SOLUSD",1644337209855,1.25777363,112.54,112.47,0.024]
["bitfinex","SOLUSD",1644337210059,4.444,112.53,112.46,4.442]
["bitfinex","SOLUSD",1644337210259,35.81951281,112.53,112.46,4.442]
["bitfinex","SOLUSD",1644337210756,1.25777363,112.53,112.46,6.49588632]
["bitfinex","SOLUSD",1644337210957,14.59317363,112.54,112.46,19.83238632]
["bitfinex","SOLUSD",1644337211159,14.59317363,112.54,112.46,19.85638632]
["bitfinex","SOLUSD",1644337211357,13.3354,112.54,112.46,19.85638632]
["bitfinex","SOLUSD",1644337211555,13.3354,112.54,112.46,15.66438632]
["bitfinex","SOLUSD",1644337211957,54.96795313,112.54,112.46,15.66438632]
["bitfinex","SOLUSD",1644337212558,13.3354,112.54,112.46,20.10838632]
["bitfinex","SOLUSD",1644337213558,47.97764493,112.53,112.46,20.10838632]
["bitfinex","SOLUSD",1644337213758,47.97764493,112.53,112.46,15.66438632]
["bitfinex","SOLUSD",1644337214560,47.97764493,112.53,112.46,15.41438632]
["bitfinex","SOLUSD",1644337214760,61.31414493,112.53,112.46,13.3605]
["bitfinex","SOLUSD",1644337215961,13.3365,112.53,112.47,2.05388632]
["bitfinex","SOLUSD",1644337216162,14.59307363,112.54,112.47,15.39008632]
["bitfinex","SOLUSD",1644337216360,13.3353,112.54,112.47,15.39008632]
["bitfinex","SOLUSD",1644337216560,13.3353,112.54,112.48,2.05388632]
["bitfinex","SOLUSD",1644337216761,13.3353,112.54,112.47,13.3362]
["bitfinex","SOLUSD",1644337216960,13.3353,112.54,112.47,13.5862]
["bitfinex","SOLUSD",1644337217260,1.25777363,112.55,112.47,15.64008632]
["bitfinex","SOLUSD",1644337217462,1.25777363,112.56,112.48,12.79]
["bitfinex","SOLUSD",1644337217662,50.41887363,112.57,112.5,13.3318]
["bitfinex","SOLUSD",1644337217865,1.25777363,112.56,112.5,13.3318]
["bitfinex","SOLUSD",1644337218064,1.25777363,112.56,112.5,15.38568632]
["bitfinex","SOLUSD",1644337218463,52.5732169,112.57,112.5,15.38568632]
["bitfinex","SOLUSD",1644337218663,5.69977363,112.56,112.49,0.024]
["bitfinex","SOLUSD",1644337218864,1.25777363,112.55,112.46,0.024]
["bitfinex","SOLUSD",1644337219068,1.25777363,112.54,112.46,0.024]
["bitfinex","SOLUSD",1644337219263,37.24998754,112.53,112.46,0.024]
["bitfinex","SOLUSD",1644337219465,37.24998754,112.53,112.45,25.42348632]
["bitfinex","SOLUSD",1644337219663,50.58638754,112.53,112.45,69.87138632]
["bitfinex","SOLUSD",1644337219864,50.58638754,112.53,112.45,69.62138632]
["bitfinex","SOLUSD",1644337220765,50.58638754,112.53,112.47,13.3358]
["bitfinex","SOLUSD",1644337220965,50.58638754,112.53,112.45,25.19748632]
["bitfinex","SOLUSD",1644337221166,50.58638754,112.53,112.45,25.17348632]
["bitfinex","SOLUSD",1644337221367,50.58638754,112.53,112.45,25.42348632]
["bitfinex","SOLUSD",1644337222187,55.03038754,112.53,112.45,23.1196]
["bitfinex","SOLUSD",1644337222388,55.03038754,112.53,112.45,13.3383]
["bitfinex","SOLUSD",1644337222589,56.28816117,112.53,112.44,0.024]
["bitfinex","SOLUSD",1644337222791,122.0,112.5,112.38,4.445]
["bitfinex","SOLUSD",1644337222995,67.0,112.46,112.36,0.024]
["bitfinex","SOLUSD",1644337223190,1.25777363,112.46,112.33,1.23636148]
["bitfinex","SOLUSD",1644337223389,1.25777363,112.44,112.36,0.024]
["bitfinex","SOLUSD",1644337223589,4.448,112.43,112.33,0.024]
["bitfinex","SOLUSD",1644337223888,4.448,112.43,112.32,48.0257]
["bitfinex","SOLUSD",1644337224088,6.55575549,112.43,112.31,4.448]
["bitfinex","SOLUSD",1644337224288,13.353,112.41,112.3,13.3768]
["bitfinex","SOLUSD",1644337224489,47.13918368,112.4,112.3,13.3768]
["bitfinex","SOLUSD",1644337224889,42.68918368,112.4,112.3,13.3768]
["bitfinex","SOLUSD",1644337225089,4.45,112.39,112.3,13.3768]
["bitfinex","SOLUSD",1644337225288,29.7974,112.39,112.27,12.79]
["bitfinex","SOLUSD",1644337225495,12.79,112.38,112.26,4.45]
["bitfinex","SOLUSD",1644337225694,12.79,112.38,112.26,10.45]
["bitfinex","SOLUSD",1644337225695,4.45,112.37,112.26,10.45]
["bitfinex","SOLUSD",1644337225890,17.24,112.37,112.26,4.45]
["bitfinex","SOLUSD",1644337226091,12.79,112.37,112.26,10.45]
["bitfinex","SOLUSD",1644337226291,45.3602109,112.36,112.27,11.24440739]
["bitfinex","SOLUSD",1644337226592,45.3602109,112.36,112.27,13.29829371]
["bitfinex","SOLUSD",1644337226889,45.3602109,112.36,112.28,2.05388632]
["bitfinex","SOLUSD",1644337227391,45.3602109,112.36,112.28,0.25]
["bitfinex","SOLUSD",1644337227790,45.3602109,112.36,112.26,13.6064]
["bitfinex","SOLUSD",1644337228290,45.3602109,112.36,112.27,11.56283556]
["bitfinex","SOLUSD",1644337228693,45.3602109,112.36,112.27,11.81283556]
["bitfinex","SOLUSD",1644337229091,4.45,112.38,112.27,11.81283556]
["bitfinex","SOLUSD",1644337229291,13.3551,112.4,112.28,4.45]
["bitfinex","SOLUSD",1644337229491,4.45,112.42,112.28,17.24]
["bitfinex","SOLUSD",1644337229693,4.45,112.42,112.29,2.05388632]
["bitfinex","SOLUSD",1644337229891,4.45,112.42,112.29,6.50388632]
["bitfinex","SOLUSD",1644337230193,40.31360872,112.41,112.3,2.05388632]
["bitfinex","SOLUSD",1644337230399,53.66740872,112.41,112.3,2.05388632]
["bitfinex","SOLUSD",1644337230791,66.45740872,112.41,112.29,4.45]
["bitfinex","SOLUSD",1644337230993,4.45,112.4,112.29,4.45]
["bitfinex","SOLUSD",1644337231193,4.45,112.4,112.29,4.7]
["bitfinex","SOLUSD",1644337231993,4.45,112.4,112.29,4.45]
["bitfinex","SOLUSD",1644337232392,4.45,112.4,112.28,49.5511]
["bitfinex","SOLUSD",1644337232593,4.45,112.4,112.28,55.5511]
["bitfinex","SOLUSD",1644337232795,13.356,112.39,112.28,55.5511]
["bitfinex","SOLUSD",1644337232995,34.99238454,112.37,112.28,55.5511]
["bitfinex","SOLUSD",1644337233198,34.99238454,112.37,112.28,49.8011]
["bitfinex","SOLUSD",1644337233397,34.99238454,112.37,112.28,49.5511]
["bitfinex","SOLUSD",1644337234795,34.99238454,112.37,112.28,49.8011]
["bitfinex","SOLUSD",1644337235001,48.9642,112.43,112.28,56.30498632]
["bitfinex","SOLUSD",1644337235199,1.59640345,112.43,112.3,53.72]
["bitfinex","SOLUSD",1644337235395,4.45,112.48,112.32,53.72]
["bitfinex","SOLUSD",1644337235599,4.45,112.48,112.33,12.79]
["bitfinex","SOLUSD",1644337235804,121.1057787,112.54,112.33,12.79]
["bitfinex","SOLUSD",1644337235805,4.448,112.51,112.35,54.16]
["bitfinex","SOLUSD",1644337236000,4.448,112.51,112.37,1.01861066]
["bitfinex","SOLUSD",1644337236001,46.62545909,112.49,112.37,1.01861066]
["bitfinex","SOLUSD",1644337236196,46.62545909,112.49,112.39,13.3406]
["bitfinex","SOLUSD",1644337236400,46.62545909,112.49,112.4,12.79]
["bitfinex","SOLUSD",1644337236606,36.92558757,112.47,112.4,2.05388632]
["bitfinex","SOLUSD",1644337236810,36.92558757,112.47,112.4,14.84388632]
["bitfinex","SOLUSD",1644337237108,36.92558757,112.47,112.4,15.09388632]
["bitfinex","SOLUSD",1644337237310,36.92558757,112.47,112.4,25.54088632]
["bitfinex","SOLUSD",1644337237810,36.92558757,112.47,112.4,12.79]
["bitfinex","SOLUSD",1644337238211,36.92558757,112.47,112.37,12.79]
["bitfinex","SOLUSD",1644337238413,36.92558757,112.47,112.36,4.447]
["bitfinex","SOLUSD",1644337238611,4.447,112.46,112.36,0.024]
["bitfinex","SOLUSD",1644337238809,36.92558757,112.47,112.37,6.50613813]
["bitfinex","SOLUSD",1644337239010,13.3443,112.49,112.37,19.32013813]
["bitfinex","SOLUSD",1644337239212,4.447,112.51,112.38,2.05913813]
["bitfinex","SOLUSD",1644337239511,28.3976,112.52,112.39,17.26]
["bitfinex","SOLUSD",1644337239710,23.9516,112.52,112.41,13.34]
["bitfinex","SOLUSD",1644337239911,23.9516,112.52,112.42,0.024]
["bitfinex","SOLUSD",1644337239912,4.445,112.51,112.42,0.024]
["bitfinex","SOLUSD",1644337240113,42.91010028,112.5,112.41,0.024]
["bitfinex","SOLUSD",1644337240311,48.14629415,112.48,112.41,0.024]
["bitfinex","SOLUSD",1644337240512,48.14629415,112.48,112.4,13.04]
["bitfinex","SOLUSD",1644337241613,48.14629415,112.48,112.4,28.44053813]
["bitfinex","SOLUSD",1644337242114,48.14629415,112.48,112.4,26.3814]
["bitfinex","SOLUSD",1644337242313,48.14629415,112.48,112.4,26.1314]
["bitfinex","SOLUSD",1644337243714,48.14629415,112.48,112.4,26.3814]
["bitfinex","SOLUSD",1644337243915,48.14629415,112.48,112.4,12.79]
["bitfinex","SOLUSD",1644337244716,48.14629415,112.48,112.4,14.84913813]
["bitfinex","SOLUSD",1644337244915,48.14629415,112.48,112.41,17.7863]
["bitfinex","SOLUSD",1644337245118,48.14629415,112.48,112.4,12.79]
["bitfinex","SOLUSD",1644337245717,48.14629415,112.48,112.4,13.04]
["bitfinex","SOLUSD",1644337246817,48.14629415,112.48,112.4,15.09913813]
["bitfinex","SOLUSD",1644337247621,48.14629415,112.48,112.4,14.84913813]
["bitfinex","SOLUSD",1644337247820,48.14629415,112.48,112.4,12.79]
["bitfinex","SOLUSD",1644337249219,48.14629415,112.48,112.4,13.04]
["bitfinex","SOLUSD",1644337249620,48.14629415,112.48,112.4,12.79]
["bitfinex","SOLUSD",1644337250321,48.14629415,112.48,112.4,13.04]
["bitfinex","SOLUSD",1644337250521,48.14629415,112.48,112.4,14.84913813]
["bitfinex","SOLUSD",1644337250721,48.14629415,112.48,112.4,15.09913813]
["bitfinex","SOLUSD",1644337250921,48.14629415,112.48,112.4,14.84913813]
["bitfinex","SOLUSD",1644337251126,48.14629415,112.48,112.4,15.09913813]
["bitfinex","SOLUSD",1644337251537,48.14629415,112.48,112.4,14.84913813]
["bitfinex","SOLUSD",1644337251724,48.14629415,112.48,112.4,15.09913813]
["bitfinex","SOLUSD",1644337252624,48.14629415,112.48,112.4,14.84913813]
["bitfinex","SOLUSD",1644337252824,48.14629415,112.48,112.39,0.024]
["bitfinex","SOLUSD",1644337253026,43.73082183,112.46,112.37,13.3688]
["bitfinex","SOLUSD",1644337253224,43.73082183,112.46,112.37,13.3448]
["bitfinex","SOLUSD",1644337253424,43.73082183,112.46,112.36,74.3673]
["bitfinex","SOLUSD",1644337253630,43.73082183,112.46,112.36,80.3673]
["bitfinex","SOLUSD",1644337254024,57.07792183,112.46,112.36,80.6173]
["bitfinex","SOLUSD",1644337254724,57.07792183,112.46,112.36,87.12443813]
["bitfinex","SOLUSD",1644337255249,57.07792183,112.46,112.36,73.49863813]
["bitfinex","SOLUSD",1644337255449,57.07792183,112.46,112.36,67.49863813]
["bitfinex","SOLUSD",1644337255950,4.448,112.45,112.36,67.49863813]
["bitfinex","SOLUSD",1644337256155,17.7965,112.45,112.36,67.49863813]
["bitfinex","SOLUSD",1644337256351,17.7965,112.45,112.36,65.1895]
["bitfinex","SOLUSD",1644337256551,17.7965,112.45,112.36,4.472]
["bitfinex","SOLUSD",1644337256951,48.53076627,112.44,112.36,4.472]
["bitfinex","SOLUSD",1644337257150,61.88036627,112.44,112.36,0.024]
["bitfinex","SOLUSD",1644337257352,61.88036627,112.44,112.34,11.49232465]
["bitfinex","SOLUSD",1644337257553,61.88036627,112.44,112.34,15.94032465]
["bitfinex","SOLUSD",1644337257751,48.53076627,112.44,112.35,30.47625683]
["bitfinex","SOLUSD",1644337257952,48.53076627,112.44,112.35,30.50025683]
["bitfinex","SOLUSD",1644337258152,48.53076627,112.44,112.36,2.05913813]
["bitfinex","SOLUSD",1644337258352,48.53076627,112.44,112.36,2.30913813]
["bitfinex","SOLUSD",1644337258755,48.53076627,112.44,112.36,31.28295683]
["bitfinex","SOLUSD",1644337258955,48.53076627,112.44,112.36,44.07295683]
["bitfinex","SOLUSD",1644337259154,48.53076627,112.44,112.37,2.05913813]
["bitfinex","SOLUSD",1644337259452,48.53076627,112.44,112.37,2.30913813]
["bitfinex","SOLUSD",1644337260060,1.25777363,112.47,112.38,6.50713813]
["bitfinex","SOLUSD",1644337260254,1.25777363,112.48,112.38,19.54713813]
["bitfinex","SOLUSD",1644337260453,46.92827363,112.5,112.39,2.05913813]
["bitfinex","SOLUSD",1644337260654,46.92827363,112.5,112.4,12.79]
["bitfinex","SOLUSD",1644337260854,46.92827363,112.5,112.4,12.814]
["bitfinex","SOLUSD",1644337261057,44.56293317,112.49,112.41,2.05913813]
["bitfinex","SOLUSD",1644337261257,44.56293317,112.49,112.41,2.30913813]
["bitfinex","SOLUSD",1644337261856,44.56293317,112.49,112.41,2.05913813]
["bitfinex","SOLUSD",1644337262058,45.8207068,112.49,112.4,0.024]
["bitfinex","SOLUSD",1644337262257,1.25777363,112.48,112.39,0.024]
["bitfinex","SOLUSD",1644337262457,5.70477363,112.47,112.38,6.53113813]
["bitfinex","SOLUSD",1644337262660,1.25777363,112.47,112.39,0.024]
["bitfinex","SOLUSD",1644337262861,42.71731388,112.46,112.38,2.08313813]
["bitfinex","SOLUSD",1644337263161,56.06421388,112.46,112.38,0.024]
["bitfinex","SOLUSD",1644337263361,1.25777363,112.45,112.36,0.024]
["bitfinex","SOLUSD",1644337263561,4.448,112.44,112.36,0.024]
["bitfinex","SOLUSD",1644337263768,5.70577363,112.44,112.34,0.024]
["bitfinex","SOLUSD",1644337264062,45.36375872,112.43,112.33,0.024]
["bitfinex","SOLUSD",1644337264262,17.8011,112.42,112.33,0.024]
["bitfinex","SOLUSD",1644337264463,39.22337549,112.41,112.33,0.024]
["bitfinex","SOLUSD",1644337264662,4.449,112.4,112.33,0.024]
["bitfinex","SOLUSD",1644337264863,4.449,112.4,112.31,48.42663813]
["bitfinex","SOLUSD",1644337265062,15.631,112.4,112.31,48.42663813]
["bitfinex","SOLUSD",1644337265263,28.985,112.4,112.31,48.42663813]
["bitfinex","SOLUSD",1644337265463,44.35091264,112.39,112.31,48.42663813]
["bitfinex","SOLUSD",1644337265664,44.35091264,112.39,112.31,2.05913813]
["bitfinex","SOLUSD",1644337266664,13.3562,112.38,112.3,0.024]
["bitfinex","SOLUSD",1644337266865,13.3562,112.38,112.3,2.08313813]
["bitfinex","SOLUSD",1644337267263,13.3562,112.38,112.3,2.33313813]
["bitfinex","SOLUSD",1644337267463,13.3562,112.38,112.3,2.08313813]
["bitfinex","SOLUSD",1644337267664,43.37961839,112.37,112.3,2.08313813]
["bitfinex","SOLUSD",1644337267867,43.37961839,112.37,112.3,2.33313813]
["bitfinex","SOLUSD",1644337268268,43.37961839,112.37,112.3,2.08313813]
["bitfinex","SOLUSD",1644337270763,43.37961839,112.37,112.3,2.9457879]
["bitfinex","SOLUSD",1644337271364,43.37961839,112.37,112.3,2.08313813]
["bitfinex","SOLUSD",1644337272065,43.37961839,112.37,112.3,0.024]
["bitfinex","SOLUSD",1644337272262,43.37961839,112.37,112.29,18.79]
["bitfinex","SOLUSD",1644337273463,43.37961839,112.37,112.29,21.48261939]
["bitfinex","SOLUSD",1644337274266,43.37961839,112.37,112.29,21.73261939]
["bitfinex","SOLUSD",1644337274663,43.37961839,112.37,112.29,19.04]
["bitfinex","SOLUSD",1644337274863,56.73641839,112.37,112.29,19.04]
["bitfinex","SOLUSD",1644337276067,56.73641839,112.37,112.29,18.79]
["bitfinex","SOLUSD",1644337277767,56.73641839,112.37,112.29,6.0]
["bitfinex","SOLUSD",1644337277967,56.73641839,112.37,112.28,31.54173813]
["bitfinex","SOLUSD",1644337278170,56.73641839,112.37,112.28,31.79173813]
["bitfinex","SOLUSD",1644337278367,56.73641839,112.37,112.28,0.024]
["bitfinex","SOLUSD",1644337278568,4.45,112.36,112.26,2.08313813]
["bitfinex","SOLUSD",1644337278770,13.3619,112.33,112.26,0.024]
["bitfinex","SOLUSD",1644337278973,4.452,112.32,112.25,0.024]
["bitfinex","SOLUSD",1644337279168,4.452,112.32,112.24,46.4615]
["bitfinex","SOLUSD",1644337279369,42.92049598,112.31,112.24,46.4615]
["bitfinex","SOLUSD",1644337279573,42.92049598,112.31,112.24,46.4855]
["bitfinex","SOLUSD",1644337279770,56.28469598,112.31,112.24,46.7355]
["bitfinex","SOLUSD",1644337279972,56.28469598,112.31,112.24,52.7355]
["bitfinex","SOLUSD",1644337280272,56.28469598,112.31,112.24,6.25]
["bitfinex","SOLUSD",1644337280671,42.92049598,112.31,112.24,6.25]
["bitfinex","SOLUSD",1644337281272,42.92049598,112.31,112.24,0.25]
["bitfinex","SOLUSD",1644337281496,42.92049598,112.31,112.24,6.25]
["bitfinex","SOLUSD",1644337282075,49.0012,112.34,112.24,6.25]
["bitfinex","SOLUSD",1644337282274,35.4377,112.35,112.24,6.25]
["bitfinex","SOLUSD",1644337282275,13.3629,112.33,112.24,6.274]
["bitfinex","SOLUSD",1644337282475,22.6477,112.35,112.25,4.452]
["bitfinex","SOLUSD",1644337282677,22.6477,112.35,112.25,4.476]
["bitfinex","SOLUSD",1644337282874,22.6477,112.35,112.25,4.726]
["bitfinex","SOLUSD",1644337283075,40.84171421,112.36,112.26,21.13880718]
["bitfinex","SOLUSD",1644337283278,40.84171421,112.36,112.26,68.18890718]
["bitfinex","SOLUSD",1644337283480,40.84171421,112.36,112.26,81.54620718]
["bitfinex","SOLUSD",1644337283877,40.84171421,112.36,112.26,59.8401]
["bitfinex","SOLUSD",1644337284075,4.45,112.35,112.26,59.8401]
["bitfinex","SOLUSD",1644337284480,17.8102,112.35,112.26,0.024]
["bitfinex","SOLUSD",1644337284683,17.8102,112.35,112.24,23.24]
["bitfinex","SOLUSD",1644337284684,17.8102,112.35,112.24,10.474]
["bitfinex","SOLUSD",1644337284879,37.54772155,112.34,112.24,10.474]
["bitfinex","SOLUSD",1644337285080,37.54772155,112.34,112.24,6.024]
["bitfinex","SOLUSD",1644337285081,4.452,112.33,112.24,6.024]
["bitfinex","SOLUSD",1644337285280,39.34584416,112.32,112.24,6.024]
["bitfinex","SOLUSD",1644337285780,52.70944416,112.32,112.24,6.024]
["bitfinex","SOLUSD",1644337286178,39.34584416,112.32,112.24,0.274]
["bitfinex","SOLUSD",1644337286378,39.34584416,112.32,112.24,0.024]
["bitfinex","SOLUSD",1644337288782,52.70894416,112.32,112.24,0.024]
["bitfinex","SOLUSD",1644337289202,4.453,112.31,112.24,0.024]
["bitfinex","SOLUSD",1644337289401,4.453,112.31,112.22,31.1234]
["bitfinex","SOLUSD",1644337289807,40.93746455,112.3,112.22,31.1234]
["bitfinex","SOLUSD",1644337290702,54.30286455,112.3,112.22,31.1234]
["bitfinex","SOLUSD",1644337291301,4.453,112.29,112.22,31.1234]
["bitfinex","SOLUSD",1644337291503,54.30286455,112.3,112.22,31.1234]
["bitfinex","SOLUSD",1644337292299,54.30286455,112.3,112.22,30.8734]
["bitfinex","SOLUSD",1644337294703,54.30286455,112.3,112.22,24.8734]
["bitfinex","SOLUSD",1644337296808,56.41062004,112.3,112.22,0.024]
["bitfinex","SOLUSD",1644337297011,4.453,112.29,112.2,0.024]
["bitfinex","SOLUSD",1644337297208,13.3715,112.27,112.19,0.024]
["bitfinex","SOLUSD",1644337297409,4.455,112.26,112.19,0.024]
["bitfinex","SOLUSD",1644337297611,45.87924766,112.25,112.16,14.85439006]
["bitfinex","SOLUSD",1644337298210,45.87924766,112.25,112.16,20.85439006]
["bitfinex","SOLUSD",1644337298810,45.87924766,112.25,112.16,21.10439006]
["bitfinex","SOLUSD",1644337299110,45.87924766,112.25,112.16,20.85439006]
["bitfinex","SOLUSD",1644337299712,59.25084766,112.25,112.17,2.06439006]
["bitfinex","SOLUSD",1644337299912,59.25084766,112.25,112.17,6.51939006]
["bitfinex","SOLUSD",1644337300117,59.25084766,112.25,112.17,12.51939006]
["bitfinex","SOLUSD",1644337300415,59.25084766,112.25,112.18,2.06439006]
["bitfinex","SOLUSD",1644337300613,59.25084766,112.25,112.18,8.06439006]
["bitfinex","SOLUSD",1644337301016,45.87924766,112.25,112.18,8.06439006]
["bitfinex","SOLUSD",1644337303817,45.87924766,112.25,112.19,2.06439006]
["bitfinex","SOLUSD",1644337304417,45.87924766,112.25,112.18,10.455]
["bitfinex","SOLUSD",1644337304617,45.87924766,112.25,112.18,8.06439006]
["bitfinex","SOLUSD",1644337307622,45.87924766,112.25,112.18,8.31439006]
["bitfinex","SOLUSD",1644337308021,45.87924766,112.25,112.18,21.68289006]
["bitfinex","SOLUSD",1644337310129,45.87924766,112.25,112.18,2.06439006]
["bitfinex","SOLUSD",1644337310327,45.87924766,112.25,112.17,0.024]
["bitfinex","SOLUSD",1644337310525,45.87924766,112.25,112.17,2.06439006]
["bitfinex","SOLUSD",1644337310925,45.87924766,112.25,112.17,8.06439006]
["bitfinex","SOLUSD",1644337311127,59.25024766,112.25,112.17,2.06439006]
["bitfinex","SOLUSD",1644337311326,59.25024766,112.25,112.16,0.024]
["bitfinex","SOLUSD",1644337311528,4.456,112.24,112.16,0.024]
["bitfinex","SOLUSD",1644337311727,4.456,112.24,112.15,4.455]
["bitfinex","SOLUSD",1644337312127,38.81084778,112.23,112.15,4.455]
["bitfinex","SOLUSD",1644337312330,46.72888833,112.21,112.15,4.455]
["bitfinex","SOLUSD",1644337312528,60.10428833,112.21,112.16,0.024]
["bitfinex","SOLUSD",1644337312729,60.10428833,112.21,112.15,6.0]
["bitfinex","SOLUSD",1644337313128,60.10428833,112.21,112.13,45.10209006]
["bitfinex","SOLUSD",1644337314429,60.10428833,112.21,112.13,31.47749006]
["bitfinex","SOLUSD",1644337315229,60.10428833,112.21,112.13,8.08839006]
["bitfinex","SOLUSD",1644337315429,60.10428833,112.21,112.13,6.024]
["bitfinex","SOLUSD",1644337315632,4.457,112.2,112.13,0.024]
["bitfinex","SOLUSD",1644337315833,13.378,112.19,112.13,6.0]
["bitfinex","SOLUSD",1644337316032,36.38514274,112.18,112.13,6.0]
["bitfinex","SOLUSD",1644337316530,36.38514274,112.18,112.11,8.08839006]
["bitfinex","SOLUSD",1644337316729,36.38514274,112.18,112.11,2.33839006]
["bitfinex","SOLUSD",1644337316929,36.38514274,112.18,112.11,8.33839006]
["bitfinex","SOLUSD",1644337319229,36.38514274,112.18,112.11,8.08839006]
["bitfinex","SOLUSD",1644337319430,36.38514274,112.18,112.11,2.08839006]
["bitfinex","SOLUSD",1644337319731,49.76404274,112.18,112.11,0.024]
["bitfinex","SOLUSD",1644337319930,49.76404274,112.18,112.1,38.0857]
["bitfinex","SOLUSD",1644337320332,49.76404274,112.18,112.1,40.15009006]
["bitfinex","SOLUSD",1644337320937,49.76404274,112.18,112.1,46.15009006]
["bitfinex","SOLUSD",1644337321233,49.76404274,112.18,112.11,2.21675282]
["bitfinex","SOLUSD",1644337321434,13.3775,112.2,112.11,2.21675282]
["bitfinex","SOLUSD",1644337321635,13.3775,112.2,112.12,2.06439006]
["bitfinex","SOLUSD",1644337321833,22.9985,112.21,112.12,2.06439006]
["bitfinex","SOLUSD",1644337322034,22.9985,112.21,112.12,12.77139006]
["bitfinex","SOLUSD",1644337322534,36.88033404,112.2,112.13,2.06439006]
["bitfinex","SOLUSD",1644337322754,36.88033404,112.2,112.13,2.31439006]
["bitfinex","SOLUSD",1644337322932,36.88033404,112.2,112.13,23.60150715]
["bitfinex","SOLUSD",1644337323334,36.88033404,112.2,112.14,2.06439006]
["bitfinex","SOLUSD",1644337323935,13.3752,112.22,112.14,2.06439006]
["bitfinex","SOLUSD",1644337324737,13.3752,112.22,112.14,15.43829006]
["bitfinex","SOLUSD",1644337324939,43.77087795,112.21,112.14,15.43829006]
["bitfinex","SOLUSD",1644337325941,43.77087795,112.21,112.14,13.3739]
["bitfinex","SOLUSD",1644337327141,4.457,112.2,112.12,19.3994]
["bitfinex","SOLUSD",1644337327339,4.457,112.2,112.12,6.0]
["bitfinex","SOLUSD",1644337327740,4.457,112.2,112.11,10.481]
["bitfinex","SOLUSD",1644337327940,43.77087795,112.21,112.11,0.024]
["bitfinex","SOLUSD",1644337328141,6.34985531,112.1,112.09,99.3994]
["bitfinex","SOLUSD",1644337328339,6.34985531,112.1,112.09,50.8367]
["bitfinex","SOLUSD",1644337328539,6.34985531,112.1,112.09,2.06439006]
["bitfinex","SOLUSD",1644337328943,6.34985531,112.1,112.07,1.23636148]
["bitfinex","SOLUSD",1644337328944,12.41425525,112.1,112.07,12.79]
["bitfinex","SOLUSD",1644337329142,35.41739652,112.09,112.05,12.79]
["bitfinex","SOLUSD",1644337329344,35.41739652,112.09,112.04,2.06439006]
["bitfinex","SOLUSD",1644337329540,35.41739652,112.09,112.03,12.79]
["bitfinex","SOLUSD",1644337329541,35.41739652,112.09,112.02,16.09075154]
["bitfinex","SOLUSD",1644337329743,35.41739652,112.09,112.02,14.85439006]
["bitfinex","SOLUSD",1644337329940,35.41739652,112.09,112.02,16.09075154]
["bitfinex","SOLUSD",1644337330142,35.41739652,112.09,112.03,13.3867]
["bitfinex","SOLUSD",1644337330364,35.41739652,112.09,112.02,14.85439006]
["bitfinex","SOLUSD",1644337330968,35.41739652,112.09,112.01,1.23636148]
["bitfinex","SOLUSD",1644337331169,48.80739652,112.09,111.99,16.0858786]
["bitfinex","SOLUSD",1644337331367,48.80739652,112.09,111.99,2.05951712]
["bitfinex","SOLUSD",1644337331572,48.80739652,112.09,111.98,74.35767494]
["bitfinex","SOLUSD",1644337331865,48.80739652,112.09,111.99,2.05951712]
["bitfinex","SOLUSD",1644337332064,35.41739652,112.09,111.99,4.86519251]
["bitfinex","SOLUSD",1644337332264,35.41739652,112.09,112.0,12.79]
["bitfinex","SOLUSD",1644337332666,78.0,112.08,112.0,27.10957494]
["bitfinex","SOLUSD",1644337332868,78.0,112.08,111.98,1.23636148]
["bitfinex","SOLUSD",1644337332869,4.462,112.08,111.98,1.23636148]
["bitfinex","SOLUSD",1644337333069,39.88039652,112.09,111.97,13.483]
["bitfinex","SOLUSD",1644337333267,4.463,112.07,111.97,26.273]
["bitfinex","SOLUSD",1644337333469,29.1976,112.08,111.97,26.273]
["bitfinex","SOLUSD",1644337333768,58.53274689,112.07,111.97,26.273]
["bitfinex","SOLUSD",1644337334869,6.57075549,112.06,111.96,22.7704]
["bitfinex","SOLUSD",1644337335068,13.3968,112.05,111.94,13.3953]
["bitfinex","SOLUSD",1644337335269,4.464,112.04,111.93,48.8378]
["bitfinex","SOLUSD",1644337335471,4.464,112.06,111.93,53.3018]
["bitfinex","SOLUSD",1644337335872,41.80018061,112.05,111.94,9.72280273]
["bitfinex","SOLUSD",1644337336069,13.3981,112.04,111.94,9.72280273]
["bitfinex","SOLUSD",1644337336271,17.8621,112.04,111.94,9.97280273]
["bitfinex","SOLUSD",1644337336471,46.2816128,112.03,111.94,9.97280273]
["bitfinex","SOLUSD",1644337336671,46.2816128,112.03,111.94,27.22680273]
["bitfinex","SOLUSD",1644337336875,46.2816128,112.03,111.94,29.2814623]
["bitfinex","SOLUSD",1644337337073,41.9886,112.08,111.94,29.2814623]
["bitfinex","SOLUSD",1644337337271,42.5914,112.08,111.97,13.3924]
["bitfinex","SOLUSD",1644337337770,42.5914,112.08,111.97,13.6424]
["bitfinex","SOLUSD",1644337337972,36.48921592,112.07,111.98,2.4660843]
["bitfinex","SOLUSD",1644337338174,4.463,112.06,111.97,59.0448]
["bitfinex","SOLUSD",1644337338571,4.463,112.06,111.97,58.7948]
["bitfinex","SOLUSD",1644337338773,4.463,112.06,111.97,59.0448]
["bitfinex","SOLUSD",1644337339172,39.53589365,112.05,111.97,59.0448]
["bitfinex","SOLUSD",1644337340775,39.53589365,112.05,111.97,45.6524]
["bitfinex","SOLUSD",1644337340976,39.53589365,112.05,111.97,58.8324]
["bitfinex","SOLUSD",1644337341576,39.53589365,112.05,111.97,58.5824]
["bitfinex","SOLUSD",1644337341775,39.53589365,112.05,111.97,58.8324]
["bitfinex","SOLUSD",1644337342379,39.53589365,112.05,111.97,45.4024]
["bitfinex","SOLUSD",1644337342577,4.463,112.04,111.95,17.253]
["bitfinex","SOLUSD",1644337342780,4.463,112.04,111.95,12.79]
["bitfinex","SOLUSD",1644337342980,15.575,112.04,111.93,53.7394]
["bitfinex","SOLUSD",1644337343183,11.112,112.04,111.94,4.464]
["bitfinex","SOLUSD",1644337343478,38.88256033,112.03,111.94,13.15682315]
["bitfinex","SOLUSD",1644337343678,38.88256033,112.03,111.94,22.11262315]
["bitfinex","SOLUSD",1644337343878,38.88256033,112.03,111.94,22.36262315]
["bitfinex","SOLUSD",1644337344077,96.9304,112.08,111.94,22.36262315]
["bitfinex","SOLUSD",1644337344277,12.79,112.07,111.95,28.3109]
["bitfinex","SOLUSD",1644337344476,12.79,112.07,111.96,0.024]
["bitfinex","SOLUSD",1644337345079,47.1764139,112.06,111.96,3.52006388]
["bitfinex","SOLUSD",1644337345278,47.1764139,112.06,111.97,0.024]
["bitfinex","SOLUSD",1644337345780,60.5715139,112.06,111.97,0.024]
["bitfinex","SOLUSD",1644337346678,47.1764139,112.06,111.97,0.024]
["bitfinex","SOLUSD",1644337346980,47.1764139,112.06,111.97,13.4171]
["bitfinex","SOLUSD",1644337347179,47.1764139,112.06,111.97,13.6671]
["bitfinex","SOLUSD",1644337348078,47.1764139,112.06,111.97,13.4171]
["bitfinex","SOLUSD",1644337348279,4.463,112.05,111.97,13.4171]
["bitfinex","SOLUSD",1644337348480,35.44540887,112.04,111.97,0.024]
["bitfinex","SOLUSD",1644337348679,4.464,112.03,111.95,37.2426]
["bitfinex","SOLUSD",1644337348878,37.21117085,112.02,111.95,37.2186]
["bitfinex","SOLUSD",1644337349082,37.21117085,112.02,111.95,37.2426]
["bitfinex","SOLUSD",1644337349279,37.21117085,112.02,111.95,37.2186]
["bitfinex","SOLUSD",1644337349479,37.21117085,112.02,111.95,23.8239]
["bitfinex","SOLUSD",1644337349879,16.263,112.07,111.95,23.8239]
["bitfinex","SOLUSD",1644337350085,4.464,112.08,111.96,70.974]
["bitfinex","SOLUSD",1644337350284,4.463,112.13,111.96,84.09196383]
["bitfinex","SOLUSD",1644337350481,13.3881,112.12,111.99,13.3908]
["bitfinex","SOLUSD",1644337350680,13.3881,112.12,112.0,17.252]
["bitfinex","SOLUSD",1644337350884,36.56907495,112.09,112.01,10.32331103]
["bitfinex","SOLUSD",1644337351081,36.56907495,112.09,112.02,4.462]
["bitfinex","SOLUSD",1644337351283,36.56907495,112.09,112.02,19.56041261]
["bitfinex","SOLUSD",1644337351684,36.56907495,112.09,112.03,2.05841261]
["bitfinex","SOLUSD",1644337351885,41.03007495,112.09,112.03,2.05841261]
["bitfinex","SOLUSD",1644337352083,41.03007495,112.09,112.02,4.462]
["bitfinex","SOLUSD",1644337353391,36.56907495,112.09,112.01,14.87241261]
["bitfinex","SOLUSD",1644337353584,36.56907495,112.09,112.01,14.84841261]
["bitfinex","SOLUSD",1644337353986,36.56907495,112.09,112.01,12.79]
["bitfinex","SOLUSD",1644337354385,49.95997495,112.09,112.01,12.79]
["bitfinex","SOLUSD",1644337354586,36.56907495,112.09,112.02,2.05841261]
["bitfinex","SOLUSD",1644337354986,4.462,112.11,112.02,2.05841261]
["bitfinex","SOLUSD",1644337355192,22.8517,112.14,112.03,4.461]
["bitfinex","SOLUSD",1644337355386,17.844,112.16,112.04,12.79]
["bitfinex","SOLUSD",1644337355587,12.145,112.17,112.05,4.461]
["bitfinex","SOLUSD",1644337355787,12.145,112.17,112.06,12.79]
["bitfinex","SOLUSD",1644337355987,34.56970385,112.14,112.07,13.3805]
["bitfinex","SOLUSD",1644337356185,34.56970385,112.14,112.07,13.6305]
["bitfinex","SOLUSD",1644337356589,4.461,112.16,112.08,2.05841261]
["bitfinex","SOLUSD",1644337356887,12.145,112.17,112.08,19.55641261]
["bitfinex","SOLUSD",1644337357088,12.145,112.17,112.08,19.58041261]
["bitfinex","SOLUSD",1644337357289,12.145,112.17,112.09,2.05841261]
["bitfinex","SOLUSD",1644337357489,12.145,112.17,112.1,12.79]
["bitfinex","SOLUSD",1644337357693,12.145,112.17,112.11,44.5769]
["bitfinex","SOLUSD",1644337357894,38.33054977,112.2,112.12,16.01469118]
["bitfinex","SOLUSD",1644337358094,23.5498,112.22,112.12,24.07310379]
["bitfinex","SOLUSD",1644337358295,1.25777363,112.23,112.12,24.32310379]
["bitfinex","SOLUSD",1644337358496,5.71477363,112.23,112.13,2.05841261]
["bitfinex","SOLUSD",1644337358695,5.71477363,112.23,112.13,65.66901261]
["bitfinex","SOLUSD",1644337358995,4.457,112.23,112.13,13.04]
["bitfinex","SOLUSD",1644337359397,25.58387363,112.24,112.13,13.04]
["bitfinex","SOLUSD",1644337359999,40.73884161,112.23,112.13,13.04]
["bitfinex","SOLUSD",1644337360199,47.3035971,112.23,112.13,13.04]
["bitfinex","SOLUSD",1644337360398,45.19584161,112.23,112.13,13.04]
["bitfinex","SOLUSD",1644337360696,58.56974161,112.23,112.13,13.04]
["bitfinex","SOLUSD",1644337361296,58.56974161,112.23,112.13,12.79]
["bitfinex","SOLUSD",1644337361697,59.82751524,112.23,112.13,26.1645]
["bitfinex","SOLUSD",1644337361896,58.56974161,112.23,112.13,28.22291261]
["bitfinex","SOLUSD",1644337362296,58.56974161,112.23,112.13,26.1645]
["bitfinex","SOLUSD",1644337362696,58.56974161,112.23,112.13,26.4145]
["bitfinex","SOLUSD",1644337363697,54.11274161,112.23,112.13,26.4145]
["bitfinex","SOLUSD",1644337364922,4.457,112.22,112.13,26.4145]
["bitfinex","SOLUSD",1644337365525,17.8321,112.22,112.13,12.79]
["bitfinex","SOLUSD",1644337365725,48.18885172,112.21,112.11,0.024]
["bitfinex","SOLUSD",1644337365924,45.44307138,112.19,112.11,0.024]
["bitfinex","SOLUSD",1644337366123,38.74695165,112.17,112.09,0.024]
["bitfinex","SOLUSD",1644337366322,4.458,112.16,112.09,0.024]
["bitfinex","SOLUSD",1644337366521,4.458,112.16,112.07,0.024]
["bitfinex","SOLUSD",1644337367023,52.12865165,112.17,112.08,15.43861261]
["bitfinex","SOLUSD",1644337367222,38.74695165,112.17,112.08,25.81729457]
["bitfinex","SOLUSD",1644337367423,38.74695165,112.17,112.09,2.05841261]
["bitfinex","SOLUSD",1644337367726,38.74695165,112.17,112.09,2.30841261]
["bitfinex","SOLUSD",1644337368625,38.74695165,112.17,112.09,6.76641261]
["bitfinex","SOLUSD",1644337368825,38.74695165,112.17,112.09,20.14551261]
["bitfinex","SOLUSD",1644337370126,38.74695165,112.17,112.09,15.68751261]
["bitfinex","SOLUSD",1644337371427,38.74695165,112.17,112.09,19.89551261]
["bitfinex","SOLUSD",1644337371628,4.458,112.16,112.09,4.458]
["bitfinex","SOLUSD",1644337372227,4.458,112.16,112.06,0.024]
["bitfinex","SOLUSD",1644337372228,17.248,112.16,112.04,0.024]
["bitfinex","SOLUSD",1644337372527,42.61333851,112.15,112.06,0.024]
["bitfinex","SOLUSD",1644337372727,17.8446,112.14,112.05,13.4072]
["bitfinex","SOLUSD",1644337372928,44.33768663,112.13,112.05,13.4072]
["bitfinex","SOLUSD",1644337374128,48.79768663,112.13,112.05,13.4072]
["bitfinex","SOLUSD",1644337374630,48.79768663,112.13,112.05,27.47691997]
["bitfinex","SOLUSD",1644337375528,44.33768663,112.13,112.05,15.46561261]
["bitfinex","SOLUSD",1644337376228,44.33768663,112.13,112.05,13.4072]
["bitfinex","SOLUSD",1644337376828,48.79768663,112.13,112.05,13.4072]
["bitfinex","SOLUSD",1644337377329,48.79768663,112.13,112.05,15.46561261]
["bitfinex","SOLUSD",1644337377728,48.79768663,112.13,112.05,13.4072]
["bitfinex","SOLUSD",1644337378429,44.33768663,112.13,112.05,15.46561261]
["bitfinex","SOLUSD",1644337378829,44.33768663,112.13,112.05,13.6572]
["bitfinex","SOLUSD",1644337379029,44.33768663,112.13,112.05,15.71561261]
["bitfinex","SOLUSD",1644337379429,44.33768663,112.13,112.05,15.46561261]
["bitfinex","SOLUSD",1644337379629,44.33768663,112.13,112.05,13.4072]
["bitfinex","SOLUSD",1644337380032,44.33768663,112.13,112.05,15.46561261]
["bitfinex","SOLUSD",1644337380631,44.33768663,112.13,112.05,15.71561261]
["bitfinex","SOLUSD",1644337381032,44.33768663,112.13,112.05,13.4072]
["bitfinex","SOLUSD",1644337381731,44.33768663,112.13,112.05,15.46561261]
["bitfinex","SOLUSD",1644337384438,13.3846,112.14,112.05,15.46561261]
["bitfinex","SOLUSD",1644337384739,65.351,112.16,112.08,13.3808]
["bitfinex","SOLUSD",1644337384935,47.508,112.16,112.08,13.3808]
["bitfinex","SOLUSD",1644337385134,47.508,112.16,112.09,2.05841261]
["bitfinex","SOLUSD",1644337385538,40.47369612,112.15,112.09,8.05841261]
["bitfinex","SOLUSD",1644337385740,40.47369612,112.15,112.09,6.0]
["bitfinex","SOLUSD",1644337386038,3.74955327,112.21,112.1,73.02641261]
["bitfinex","SOLUSD",1644337386240,1.25777363,112.21,112.11,12.79]
["bitfinex","SOLUSD",1644337386442,1.25777363,112.22,112.11,39.65051261]
["bitfinex","SOLUSD",1644337386643,1.25777363,112.23,112.12,30.40651261]
["bitfinex","SOLUSD",1644337386841,4.457,112.25,112.12,30.40651261]
["bitfinex","SOLUSD",1644337386842,41.08880998,112.22,112.13,12.79]
["bitfinex","SOLUSD",1644337387050,41.08880998,112.22,112.15,13.372]
["bitfinex","SOLUSD",1644337387440,41.08880998,112.22,112.15,19.372]
["bitfinex","SOLUSD",1644337387942,45.54480998,112.22,112.15,13.622]
["bitfinex","SOLUSD",1644337388141,45.54480998,112.22,112.15,13.372]
["bitfinex","SOLUSD",1644337388142,41.08880998,112.22,112.15,13.372]
["bitfinex","SOLUSD",1644337388342,4.456,112.21,112.13,12.79]
["bitfinex","SOLUSD",1644337388543,37.62318079,112.2,112.11,2.05841261]
["bitfinex","SOLUSD",1644337388741,4.458,112.19,112.06,25.9412]
["bitfinex","SOLUSD",1644337388941,37.15008364,112.18,112.08,6.0]
["bitfinex","SOLUSD",1644337389142,38.42057662,112.15,112.06,12.79]
["bitfinex","SOLUSD",1644337389643,38.42057662,112.15,112.07,13.4067]
["bitfinex","SOLUSD",1644337389845,4.458,112.14,112.07,13.3827]
["bitfinex","SOLUSD",1644337390042,42.21143964,112.13,112.07,13.3827]
["bitfinex","SOLUSD",1644337390443,42.21143964,112.13,112.05,59.8248]
["bitfinex","SOLUSD",1644337390846,42.21143964,112.13,112.05,59.5748]
["bitfinex","SOLUSD",1644337391047,42.21143964,112.13,112.05,60.1689]
["bitfinex","SOLUSD",1644337391845,42.21143964,112.13,112.05,70.35839451]
["bitfinex","SOLUSD",1644337392046,42.21143964,112.13,112.05,72.41680712]
["bitfinex","SOLUSD",1644337392249,42.21143964,112.13,112.05,72.66680712]
["bitfinex","SOLUSD",1644337392948,42.21143964,112.13,112.06,4.46]
["bitfinex","SOLUSD",1644337393146,42.21143964,112.13,112.07,13.3827]
["bitfinex","SOLUSD",1644337394447,13.3827,112.15,112.07,13.3827]
["bitfinex","SOLUSD",1644337394648,13.3827,112.15,112.07,15.44111261]
["bitfinex","SOLUSD",1644337395547,40.05816041,112.14,112.07,15.44111261]
["bitfinex","SOLUSD",1644337397150,13.3827,112.15,112.07,15.44111261]
["bitfinex","SOLUSD",1644337397352,24.47777363,112.16,112.07,15.44111261]
["bitfinex","SOLUSD",1644337397353,23.22,112.16,112.07,15.44111261]
["bitfinex","SOLUSD",1644337397850,1.25777363,112.17,112.07,15.44111261]
["bitfinex","SOLUSD",1644337398153,15.28177964,112.2,112.09,9.93504901]
["bitfinex","SOLUSD",1644337398154,37.24465852,112.2,112.09,9.93504901]
["bitfinex","SOLUSD",1644337398349,1.25777363,112.21,112.11,13.3747]
["bitfinex","SOLUSD",1644337398550,1.25777363,112.21,112.12,4.457]
["bitfinex","SOLUSD",1644337398752,1.25777363,112.21,112.12,4.707]
["bitfinex","SOLUSD",1644337398950,1.25777363,112.22,112.13,2.05841261]
["bitfinex","SOLUSD",1644337399151,1.25777363,112.22,112.14,4.457]
["bitfinex","SOLUSD",1644337399354,1.25777363,112.22,112.15,2.25383802]
["bitfinex","SOLUSD",1644337399554,1.25777363,112.23,112.15,10.31225063]
["bitfinex","SOLUSD",1644337399752,1.25777363,112.24,112.17,9.80262893]
["bitfinex","SOLUSD",1644337400154,1.25777363,112.24,112.18,2.05841261]
["bitfinex","SOLUSD",1644337400352,45.51987747,112.25,112.18,2.05841261]
["bitfinex","SOLUSD",1644337400652,44.26210384,112.25,112.18,6.76341261]
["bitfinex","SOLUSD",1644337401054,1.25777363,112.26,112.18,6.76341261]
["bitfinex","SOLUSD",1644337401258,1.25777363,112.27,112.19,28.21521261]
["bitfinex","SOLUSD",1644337401657,1.25777363,112.27,112.19,32.4068]
["bitfinex","SOLUSD",1644337401855,1.25777363,112.27,112.2,2.05841261]
["bitfinex","SOLUSD",1644337402058,49.18096444,112.27,112.2,2.05841261]
["bitfinex","SOLUSD",1644337402255,49.18096444,112.27,112.2,2.30841261]
["bitfinex","SOLUSD",1644337402654,47.92319081,112.27,112.2,2.30841261]
["bitfinex","SOLUSD",1644337402954,1.25777363,112.28,112.22,13.3643]
["bitfinex","SOLUSD",1644337403653,19.07737363,112.3,112.22,13.3643]
["bitfinex","SOLUSD",1644337403855,14.62337363,112.3,112.22,13.3643]
["bitfinex","SOLUSD",1644337404053,43.0604202,112.29,112.22,13.3643]
["bitfinex","SOLUSD",1644337404455,44.31819383,112.29,112.22,13.3643]
["bitfinex","SOLUSD",1644337404753,43.0604202,112.29,112.22,13.3643]
["bitfinex","SOLUSD",1644337405775,43.0604202,112.29,112.22,16.28920575]
["bitfinex","SOLUSD",1644337406075,1.25777363,112.3,112.22,16.28920575]
["bitfinex","SOLUSD",1644337406277,1.25777363,112.3,112.23,15.42021261]
["bitfinex","SOLUSD",1644337406575,1.25777363,112.32,112.24,14.84841261]
["bitfinex","SOLUSD",1644337406777,1.25777363,112.33,112.24,15.09841261]
["bitfinex","SOLUSD",1644337406977,48.72613644,112.34,112.25,15.77439389]
["bitfinex","SOLUSD",1644337407176,48.72613644,112.34,112.25,34.81439389]
["bitfinex","SOLUSD",1644337407477,48.72613644,112.34,112.25,28.81439389]
["bitfinex","SOLUSD",1644337407677,48.72613644,112.34,112.26,13.3571]
["bitfinex","SOLUSD",1644337408277,48.72613644,112.34,112.26,13.6071]
["bitfinex","SOLUSD",1644337409175,48.72613644,112.34,112.26,13.3571]
["bitfinex","SOLUSD",1644337411980,4.452,112.33,112.25,12.79]
["bitfinex","SOLUSD",1644337412179,4.452,112.33,112.21,2.05841261]
["bitfinex","SOLUSD",1644337412380,17.242,112.33,112.17,17.243]
["bitfinex","SOLUSD",1644337412578,2.10775549,112.32,112.17,17.243]
["bitfinex","SOLUSD",1644337412784,2.10775549,112.32,112.18,10.46140698]
["bitfinex","SOLUSD",1644337412785,63.84942558,112.31,112.18,10.46140698]
["bitfinex","SOLUSD",1644337412981,13.366,112.3,112.18,10.46140698]
["bitfinex","SOLUSD",1644337413182,41.08511307,112.29,112.18,59.59761959]
["bitfinex","SOLUSD",1644337413381,41.08511307,112.29,112.19,14.84841261]
["bitfinex","SOLUSD",1644337413582,41.08511307,112.29,112.2,6.18148005]
["bitfinex","SOLUSD",1644337413782,41.08511307,112.29,112.2,8.48989266]
["bitfinex","SOLUSD",1644337413981,41.08511307,112.29,112.2,14.48989266]
["bitfinex","SOLUSD",1644337414582,41.08511307,112.29,112.2,8.48989266]
["bitfinex","SOLUSD",1644337414784,41.08511307,112.29,112.2,21.85419266]
["bitfinex","SOLUSD",1644337415082,41.08511307,112.29,112.2,17.40019266]
["bitfinex","SOLUSD",1644337415285,41.08511307,112.29,112.2,17.15019266]
["bitfinex","SOLUSD",1644337415482,41.08511307,112.29,112.2,13.3643]
["bitfinex","SOLUSD",1644337415682,41.08511307,112.29,112.18,12.79]
["bitfinex","SOLUSD",1644337415883,4.454,112.28,112.16,13.3691]
["bitfinex","SOLUSD",1644337416283,12.79,112.27,112.14,2.05841261]
["bitfinex","SOLUSD",1644337416485,47.3233112,112.26,112.15,11.22035376]
["bitfinex","SOLUSD",1644337417085,60.6945112,112.26,112.15,11.22035376]
["bitfinex","SOLUSD",1644337417485,60.6945112,112.26,112.14,37.0362]
["bitfinex","SOLUSD",1644337417688,60.6945112,112.26,112.14,37.2862]
["bitfinex","SOLUSD",1644337418385,60.6945112,112.26,112.15,9.5120477]
["bitfinex","SOLUSD",1644337418585,56.2385112,112.26,112.15,9.5120477]
["bitfinex","SOLUSD",1644337419185,56.2385112,112.26,112.15,11.57046031]
["bitfinex","SOLUSD",1644337420187,51.79017363,112.27,112.16,10.71]
["bitfinex","SOLUSD",1644337420394,13.3687,112.28,112.16,15.165]
["bitfinex","SOLUSD",1644337420594,5.71277363,112.29,112.17,16.346932]
["bitfinex","SOLUSD",1644337420790,23.96217363,112.3,112.18,15.165]
["bitfinex","SOLUSD",1644337420992,1.25777363,112.31,112.18,45.34450873]
["bitfinex","SOLUSD",1644337421193,1.25777363,112.31,112.19,19.02377133]
["bitfinex","SOLUSD",1644337421390,43.84225022,112.32,112.21,9.5120477]
["bitfinex","SOLUSD",1644337421590,43.84225022,112.32,112.22,15.163]
["bitfinex","SOLUSD",1644337421792,42.58447659,112.32,112.23,2.67683933]
["bitfinex","SOLUSD",1644337422099,1.25777363,112.33,112.24,4.453]
["bitfinex","SOLUSD",1644337422290,1.25777363,112.33,112.24,13.6103]
["bitfinex","SOLUSD",1644337422492,5.70977363,112.34,112.24,15.66871261]
["bitfinex","SOLUSD",1644337422692,1.25777363,112.33,112.24,18.0623]
["bitfinex","SOLUSD",1644337422992,1.25777363,112.34,112.25,2.05841261]
["bitfinex","SOLUSD",1644337423195,1.25777363,112.35,112.26,13.66712552]
["bitfinex","SOLUSD",1644337423392,46.41258793,112.36,112.26,13.66712552]
["bitfinex","SOLUSD",1644337423591,0.03543415,112.35,112.27,2.05841261]
["bitfinex","SOLUSD",1644337423790,50.86258793,112.36,112.28,2.97376151]
["bitfinex","SOLUSD",1644337423791,46.41258793,112.36,112.28,2.97376151]
["bitfinex","SOLUSD",1644337423991,0.03543415,112.35,112.28,2.97376151]
["bitfinex","SOLUSD",1644337424191,46.41258793,112.36,112.28,3.22376151]
["bitfinex","SOLUSD",1644337424192,46.44802208,112.36,112.28,3.22376151]
["bitfinex","SOLUSD",1644337424594,46.41258793,112.36,112.27,15.41541261]
["bitfinex","SOLUSD",1644337424794,1.25777363,112.35,112.27,15.41541261]
["bitfinex","SOLUSD",1644337425699,35.54778553,112.34,112.27,15.66541261]
["bitfinex","SOLUSD",1644337425899,35.54778553,112.34,112.26,10.71]
["bitfinex","SOLUSD",1644337426296,4.452,112.33,112.26,10.71]
["bitfinex","SOLUSD",1644337426498,5.70977363,112.33,112.26,10.71]
["bitfinex","SOLUSD",1644337426698,5.70977363,112.33,112.23,12.76841261]
["bitfinex","SOLUSD",1644337426898,5.70977363,112.33,112.23,10.71]
["bitfinex","SOLUSD",1644337427099,38.28804927,112.32,112.23,21.73195477]
["bitfinex","SOLUSD",1644337427300,39.5458229,112.32,112.23,21.73195477]
["bitfinex","SOLUSD",1644337427501,39.5458229,112.32,112.23,21.98195477]
["bitfinex","SOLUSD",1644337427699,39.5458229,112.32,112.23,35.34305477]
["bitfinex","SOLUSD",1644337427901,1.25777363,112.31,112.23,35.34305477]
["bitfinex","SOLUSD",1644337428104,39.5458229,112.32,112.23,37.40146738]
["bitfinex","SOLUSD",1644337428504,1.25777363,112.31,112.23,37.40146738]
["bitfinex","SOLUSD",1644337428705,1.25777363,112.32,112.23,37.40146738]
["bitfinex","SOLUSD",1644337429104,1.25777363,112.32,112.24,4.453]
["bitfinex","SOLUSD",1644337429308,1.25777363,112.32,112.25,13.3592]
["bitfinex","SOLUSD",1644337429505,1.25777363,112.32,112.25,14.52613226]
["bitfinex","SOLUSD",1644337429708,1.25777363,112.32,112.24,0.25]
["bitfinex","SOLUSD",1644337429908,1.25777363,112.31,112.24,0.25]
["bitfinex","SOLUSD",1644337430304,1.25777363,112.31,112.23,13.361]
["bitfinex","SOLUSD",1644337430514,1.25777363,112.31,112.23,24.071]
["bitfinex","SOLUSD",1644337430710,1.25777363,112.31,112.24,9.73314292]
["bitfinex","SOLUSD",1644337430913,44.95969468,112.31,112.24,9.73314292]
["bitfinex","SOLUSD",1644337431509,1.25777363,112.3,112.24,9.73314292]
["bitfinex","SOLUSD",1644337431711,1.25777363,112.3,112.23,24.071]
["bitfinex","SOLUSD",1644337431911,1.25777363,112.3,112.23,24.321]
["bitfinex","SOLUSD",1644337433314,34.8912818,112.29,112.23,24.071]
["bitfinex","SOLUSD",1644337433812,36.14905543,112.29,112.23,24.071]
["bitfinex","SOLUSD",1644337434012,1.25777363,112.29,112.23,24.071]
["bitfinex","SOLUSD",1644337434212,1.25777363,112.29,112.23,24.321]
["bitfinex","SOLUSD",1644337434417,1.25777363,112.31,112.23,24.321]
["bitfinex","SOLUSD",1644337434613,1.25777363,112.3,112.23,24.321]
["bitfinex","SOLUSD",1644337434813,1.25777363,112.3,112.23,24.071]
["bitfinex","SOLUSD",1644337435013,48.19170974,112.3,112.23,24.071]
["bitfinex","SOLUSD",1644337435213,1.25777363,112.3,112.23,24.321]
["bitfinex","SOLUSD",1644337435413,1.25777363,112.3,112.23,26.38465771]
["bitfinex","SOLUSD",1644337436017,1.25777363,112.31,112.24,4.453]
["bitfinex","SOLUSD",1644337436214,1.25777363,112.31,112.25,16.25851339]
["bitfinex","SOLUSD",1644337436416,1.25777363,112.31,112.25,18.3221711]
["bitfinex","SOLUSD",1644337436618,1.25777363,112.32,112.26,2.06365771]
["bitfinex","SOLUSD",1644337436817,1.25777363,112.32,112.26,6.76565771]
["bitfinex","SOLUSD",1644337437420,1.25777363,112.32,112.27,9.28997364]
["bitfinex","SOLUSD",1644337437618,1.25777363,112.32,112.27,22.64717364]
["bitfinex","SOLUSD",1644337437821,1.25777363,112.33,112.27,78.68083135]
["bitfinex","SOLUSD",1644337438020,1.25777363,112.34,112.28,12.77365771]
["bitfinex","SOLUSD",1644337438221,1.25777363,112.34,112.28,13.02365771]
["bitfinex","SOLUSD",1644337438421,2.52721379,112.38,112.28,13.02365771]
["bitfinex","SOLUSD",1644337438422,1.25777363,112.35,112.29,2.06365771]
["bitfinex","SOLUSD",1644337438624,1.25777363,112.35,112.3,16.25171339]
["bitfinex","SOLUSD",1644337438823,1.25777363,112.35,112.3,16.50171339]
["bitfinex","SOLUSD",1644337439639,1.25777363,112.36,112.3,16.50171339]
["bitfinex","SOLUSD",1644337440241,1.25777363,112.36,112.3,20.95171339]
["bitfinex","SOLUSD",1644337440441,1.25777363,112.36,112.3,23.0153711]
["bitfinex","SOLUSD",1644337440740,1.25777363,112.36,112.3,29.0153711]
["bitfinex","SOLUSD",1644337441942,0.03543415,112.38,112.3,93.4453711]
["bitfinex","SOLUSD",1644337441943,1.25777363,112.37,112.3,93.4453711]
["bitfinex","SOLUSD",1644337442144,1.29320778,112.38,112.3,93.4453711]
["bitfinex","SOLUSD",1644337442443,1.25777363,112.38,112.3,93.4453711]
["bitfinex","SOLUSD",1644337442843,1.29320778,112.38,112.3,93.4453711]
["bitfinex","SOLUSD",1644337443044,1.25777363,112.38,112.3,106.6066711]
["bitfinex","SOLUSD",1644337443343,1.25777363,112.39,112.3,117.1586711]
["bitfinex","SOLUSD",1644337443543,0.03543415,112.38,112.3,117.1586711]
["bitfinex","SOLUSD",1644337443846,0.03543415,112.39,112.3,117.1586711]
["bitfinex","SOLUSD",1644337444044,0.03543415,112.38,112.3,117.1586711]
["bitfinex","SOLUSD",1644337444246,0.03543415,112.39,112.3,117.1586711]
["bitfinex","SOLUSD",1644337444844,0.03543415,112.39,112.3,131.88719049]
["bitfinex","SOLUSD",1644337445045,0.03543415,112.39,112.3,145.71976722]
["bitfinex","SOLUSD",1644337445245,1.25777363,112.41,112.33,9.28997364]
["bitfinex","SOLUSD",1644337445446,1.29320778,112.42,112.35,2.89891339]
["bitfinex","SOLUSD",1644337445646,1.25777363,112.42,112.35,19.60891339]
["bitfinex","SOLUSD",1644337445846,1.25777363,112.42,112.35,21.92252645]
["bitfinex","SOLUSD",1644337446451,1.29320778,112.43,112.35,21.92252645]
["bitfinex","SOLUSD",1644337446649,1.25777363,112.42,112.35,21.92252645]
["bitfinex","SOLUSD",1644337446850,1.25777363,112.42,112.37,13.3444]
["bitfinex","SOLUSD",1644337446851,1.29320778,112.42,112.37,13.3444]
["bitfinex","SOLUSD",1644337447052,1.29320778,112.44,112.38,10.71]
["bitfinex","SOLUSD",1644337447248,1.25777363,112.44,112.38,71.19161306]
["bitfinex","SOLUSD",1644337447448,1.25777363,112.44,112.39,2.06361306]
["bitfinex","SOLUSD",1644337447649,0.03543415,112.47,112.4,15.157]
["bitfinex","SOLUSD",1644337447650,1.25777363,112.45,112.4,15.157]
["bitfinex","SOLUSD",1644337447851,1.25777363,112.47,112.41,22.62887364]
["bitfinex","SOLUSD",1644337448048,1.25777363,112.47,112.41,28.62887364]
["bitfinex","SOLUSD",1644337448348,1.25777363,112.47,112.41,22.87887364]
["bitfinex","SOLUSD",1644337448548,1.25777363,112.47,112.41,28.87887364]
["bitfinex","SOLUSD",1644337448749,1.25777363,112.47,112.41,22.87887364]
["bitfinex","SOLUSD",1644337449552,1.25777363,112.47,112.41,28.87887364]
["bitfinex","SOLUSD",1644337449953,1.25777363,112.48,112.41,28.87887364]
["bitfinex","SOLUSD",1644337450154,1.25777363,112.48,112.41,82.59887364]
["bitfinex","SOLUSD",1644337450353,1.25777363,112.48,112.42,66.49361306]
["bitfinex","SOLUSD",1644337450554,1.25777363,112.48,112.43,13.335]
["bitfinex","SOLUSD",1644337450763,1.25777363,112.49,112.43,13.335]
["bitfinex","SOLUSD",1644337450957,1.25777363,112.49,112.41,10.71]
["bitfinex","SOLUSD",1644337451256,4.446,112.48,112.37,17.9498]
["bitfinex","SOLUSD",1644337451562,1.25777363,112.45,112.35,4.447]
["bitfinex","SOLUSD",1644337451755,1.25777363,112.44,112.36,12.14274992]
["bitfinex","SOLUSD",1644337452055,1.25777363,112.45,112.36,12.14274992]
["bitfinex","SOLUSD",1644337452254,34.8602178,112.44,112.36,14.20636298]
["bitfinex","SOLUSD",1644337452453,39.34365195,112.44,112.36,12.14274992]
["bitfinex","SOLUSD",1644337452756,40.60142558,112.44,112.34,6.0]
["bitfinex","SOLUSD",1644337452953,36.15342558,112.44,112.34,0.25]
["bitfinex","SOLUSD",1644337453155,36.15342558,112.44,112.31,10.448]
["bitfinex","SOLUSD",1644337453454,13.3529,112.42,112.31,10.448]
["bitfinex","SOLUSD",1644337453655,48.5047288,112.41,112.31,21.28895344]
["bitfinex","SOLUSD",1644337453853,48.5047288,112.41,112.31,15.28895344]
["bitfinex","SOLUSD",1644337454255,48.5047288,112.41,112.31,15.53895344]
["bitfinex","SOLUSD",1644337454455,48.5047288,112.41,112.31,15.28895344]
["bitfinex","SOLUSD",1644337454855,48.5047288,112.41,112.33,1.34793359]
["bitfinex","SOLUSD",1644337455655,48.5047288,112.41,112.32,6.51348884]
["bitfinex","SOLUSD",1644337455856,48.5047288,112.41,112.32,2.06448884]
["bitfinex","SOLUSD",1644337456456,49.76250243,112.41,112.32,2.06448884]
["bitfinex","SOLUSD",1644337456660,48.5047288,112.41,112.31,13.3513]
["bitfinex","SOLUSD",1644337456856,52.9537288,112.41,112.31,13.6013]
["bitfinex","SOLUSD",1644337457056,67.56510243,112.41,112.3,24.19367218]
["bitfinex","SOLUSD",1644337457256,1.25777363,112.4,112.3,24.19367218]
["bitfinex","SOLUSD",1644337457456,35.59816361,112.39,112.3,24.19367218]
["bitfinex","SOLUSD",1644337458058,35.59816361,112.39,112.3,24.44367218]
["bitfinex","SOLUSD",1644337459057,35.56272946,112.39,112.3,30.19367218]
["bitfinex","SOLUSD",1644337459261,35.59816361,112.39,112.3,24.44367218]
["bitfinex","SOLUSD",1644337459458,0.03543415,112.39,112.3,102.22637218]
["bitfinex","SOLUSD",1644337459659,0.03543415,112.4,112.3,108.22637218]
["bitfinex","SOLUSD",1644337460363,37.88223699,112.4,112.3,108.22637218]
["bitfinex","SOLUSD",1644337460560,0.03543415,112.39,112.3,108.22637218]
["bitfinex","SOLUSD",1644337460763,0.03543415,112.39,112.31,4.45]
["bitfinex","SOLUSD",1644337460962,37.88223699,112.4,112.33,13.3493]
["bitfinex","SOLUSD",1644337461160,0.03543415,112.39,112.33,13.3493]
["bitfinex","SOLUSD",1644337461361,1.25777363,112.41,112.34,2.06448884]
["bitfinex","SOLUSD",1644337461560,1.29320778,112.42,112.34,8.06448884]
["bitfinex","SOLUSD",1644337461764,1.25777363,112.42,112.34,19.02448884]
["bitfinex","SOLUSD",1644337461960,1.25777363,112.42,112.35,2.06448884]
["bitfinex","SOLUSD",1644337462162,1.25777363,112.42,112.35,15.41148884]
["bitfinex","SOLUSD",1644337462462,1.25777363,112.43,112.36,10.95567218]
["bitfinex","SOLUSD",1644337462661,0.03543415,112.42,112.36,26.11367218]
["bitfinex","SOLUSD",1644337462860,1.29320778,112.44,112.37,2.06448884]
["bitfinex","SOLUSD",1644337463062,1.25777363,112.44,112.37,2.06448884]
["bitfinex","SOLUSD",1644337463263,1.25777363,112.44,112.38,3.29770369]
["bitfinex","SOLUSD",1644337463461,1.29320778,112.45,112.38,3.29770369]
["bitfinex","SOLUSD",1644337463662,1.25777363,112.45,112.39,15.40658884]
["bitfinex","SOLUSD",1644337463863,1.25777363,112.46,112.39,79.83658884]
["bitfinex","SOLUSD",1644337464061,1.25777363,112.46,112.4,2.06448884]
["bitfinex","SOLUSD",1644337464266,1.25777363,112.48,112.41,19.60118334]
["bitfinex","SOLUSD",1644337464664,1.25777363,112.48,112.43,3.29770369]
["bitfinex","SOLUSD",1644337464861,1.25777363,112.48,112.43,16.63510369]
["bitfinex","SOLUSD",1644337465064,1.25777363,112.48,112.43,16.88510369]
["bitfinex","SOLUSD",1644337465364,1.25777363,112.49,112.43,16.88510369]
["bitfinex","SOLUSD",1644337465564,1.25777363,112.49,112.43,78.66959253]
["bitfinex","SOLUSD",1644337465764,1.25777363,112.5,112.43,78.66959253]
["bitfinex","SOLUSD",1644337465963,1.25777363,112.5,112.44,10.71]
["bitfinex","SOLUSD",1644337466165,1.25777363,112.5,112.45,13.3341]
["bitfinex","SOLUSD",1644337466365,1.25777363,112.5,112.45,24.28977218]
["bitfinex","SOLUSD",1644337466571,1.25777363,112.5,112.45,30.53977218]
["bitfinex","SOLUSD",1644337466967,1.25777363,112.5,112.46,2.06448884]
["bitfinex","SOLUSD",1644337467268,1.25777363,112.51,112.47,13.3326]
["bitfinex","SOLUSD",1644337467671,1.25777363,112.52,112.48,2.06448884]
["bitfinex","SOLUSD",1644337467869,1.25777363,112.53,112.49,3.29770369]
["bitfinex","SOLUSD",1644337468071,1.29320043,112.53,112.49,3.29770369]
["bitfinex","SOLUSD",1644337468270,0.0354268,112.53,112.49,3.54770369]
["bitfinex","SOLUSD",1644337468470,1.29320043,112.55,112.49,3.54770369]
["bitfinex","SOLUSD",1644337468769,1.25777363,112.55,112.49,16.87720369]
["bitfinex","SOLUSD",1644337469770,1.25777363,112.54,112.49,13.3295]
["bitfinex","SOLUSD",1644337469970,1.25777363,112.54,112.48,10.71]
["bitfinex","SOLUSD",1644337470571,1.25777363,112.53,112.48,10.71]
["bitfinex","SOLUSD",1644337470972,1.25777363,112.54,112.48,10.71]
["bitfinex","SOLUSD",1644337471173,1.25777363,112.54,112.48,24.2919]
["bitfinex","SOLUSD",1644337471370,1.25777363,112.55,112.48,26.35638884]
["bitfinex","SOLUSD",1644337471573,1.25777363,112.54,112.48,24.0419]
["bitfinex","SOLUSD",1644337471778,1.25777363,112.54,112.48,37.2255]
["bitfinex","SOLUSD",1644337472273,1.25777363,112.54,112.48,37.4755]
["bitfinex","SOLUSD",1644337472574,35.4634034,112.54,112.48,24.0419]
["bitfinex","SOLUSD",1644337472797,35.4634034,112.54,112.46,24.0436]
["bitfinex","SOLUSD",1644337472998,35.4988302,112.54,112.46,24.0436]
["bitfinex","SOLUSD",1644337473199,1.25777363,112.53,112.46,24.0436]
["bitfinex","SOLUSD",1644337473596,48.27450287,112.52,112.46,24.0436]
["bitfinex","SOLUSD",1644337473797,48.27450287,112.52,112.46,10.71]
["bitfinex","SOLUSD",1644337474700,48.27450287,112.52,112.45,4.444]
["bitfinex","SOLUSD",1644337474897,1.25777363,112.51,112.45,4.444]
["bitfinex","SOLUSD",1644337475097,43.93716252,112.5,112.45,4.444]
["bitfinex","SOLUSD",1644337475298,43.93716252,112.5,112.42,24.0483]
["bitfinex","SOLUSD",1644337475597,43.97258932,112.5,112.42,36.80878884]
["bitfinex","SOLUSD",1644337475798,43.97258932,112.5,112.43,1.56727614]
["bitfinex","SOLUSD",1644337475999,43.93716252,112.5,112.44,13.3368]
["bitfinex","SOLUSD",1644337476200,43.93716252,112.5,112.44,13.5868]
["bitfinex","SOLUSD",1644337476800,1.25777363,112.51,112.45,2.06448884]
["bitfinex","SOLUSD",1644337477203,1.25777363,112.51,112.45,2.31448884]
["bitfinex","SOLUSD",1644337477400,1.25777363,112.52,112.45,2.31448884]
["bitfinex","SOLUSD",1644337477805,1.25777363,112.52,112.45,15.64998884]
["bitfinex","SOLUSD",1644337478001,1.25777363,112.52,112.45,26.27159973]
["bitfinex","SOLUSD",1644337478202,1.25777363,112.53,112.45,32.27159973]
["bitfinex","SOLUSD",1644337478404,1.29320043,112.54,112.46,4.444]
["bitfinex","SOLUSD",1644337478602,1.25777363,112.54,112.46,4.444]
["bitfinex","SOLUSD",1644337478802,1.25777363,112.54,112.46,4.694]
["bitfinex","SOLUSD",1644337479002,40.46997738,112.53,112.46,4.694]
["bitfinex","SOLUSD",1644337479302,41.72775101,112.53,112.46,13.3336]
["bitfinex","SOLUSD",1644337479502,1.25777363,112.53,112.46,13.3336]
["bitfinex","SOLUSD",1644337479705,1.25777363,112.53,112.46,18.0276]
["bitfinex","SOLUSD",1644337479902,0.0354268,112.55,112.46,18.0276]
["bitfinex","SOLUSD",1644337479903,1.25777363,112.54,112.46,18.0276]
["bitfinex","SOLUSD",1644337480505,1.25777363,112.54,112.47,1.56727614]
["bitfinex","SOLUSD",1644337480704,1.25777363,112.54,112.47,15.15017614]
["bitfinex","SOLUSD",1644337481304,1.25777363,112.54,112.47,17.21466498]
["bitfinex","SOLUSD",1644337481703,48.35825702,112.54,112.47,17.21466498]
["bitfinex","SOLUSD",1644337482307,1.25777363,112.54,112.47,17.21466498]
["bitfinex","SOLUSD",1644337482906,1.25777363,112.54,112.47,27.92466498]
["bitfinex","SOLUSD",1644337483106,1.29320043,112.56,112.5,13.3293]
["bitfinex","SOLUSD",1644337483307,5.70177363,112.57,112.51,15.06361089]
["bitfinex","SOLUSD",1644337483506,4.444,112.57,112.51,27.83809973]
["bitfinex","SOLUSD",1644337483707,4.444,112.57,112.52,2.06448884]
["bitfinex","SOLUSD",1644337483906,1.25777363,112.59,112.52,2.06448884]
["bitfinex","SOLUSD",1644337484106,1.25777363,112.59,112.51,25.77361089]
["bitfinex","SOLUSD",1644337484107,0.0354268,112.58,112.51,25.77361089]
["bitfinex","SOLUSD",1644337484309,1.25777363,112.58,112.51,15.152]
["bitfinex","SOLUSD",1644337485309,40.19671946,112.57,112.51,15.152]
["bitfinex","SOLUSD",1644337485510,40.19671946,112.57,112.49,10.71]
["bitfinex","SOLUSD",1644337485710,40.23214626,112.57,112.49,10.71]
["bitfinex","SOLUSD",1644337486114,1.29320043,112.57,112.49,10.96]
["bitfinex","SOLUSD",1644337486310,1.25777363,112.58,112.5,4.442]
["bitfinex","SOLUSD",1644337486512,1.25777363,112.58,112.5,17.7719]
["bitfinex","SOLUSD",1644337486713,1.25777363,112.57,112.5,4.442]
["bitfinex","SOLUSD",1644337486911,1.25777363,112.57,112.49,10.96]
["bitfinex","SOLUSD",1644337487112,36.60111601,112.56,112.49,10.96]
["bitfinex","SOLUSD",1644337487311,36.60111601,112.56,112.49,10.71]
["bitfinex","SOLUSD",1644337487711,37.85888964,112.56,112.49,10.71]
["bitfinex","SOLUSD",1644337487912,37.85888964,112.56,112.46,70.0435]
["bitfinex","SOLUSD",1644337488113,1.29320043,112.55,112.46,31.5537]
["bitfinex","SOLUSD",1644337488314,1.25777363,112.54,112.46,31.5537]
["bitfinex","SOLUSD",1644337488512,1.25777363,112.54,112.46,40.13065037]
["bitfinex","SOLUSD",1644337488712,1.25777363,112.54,112.47,2.06448884]
["bitfinex","SOLUSD",1644337488915,1.25777363,112.55,112.47,2.06448884]
["bitfinex","SOLUSD",1644337489113,1.25777363,112.55,112.47,19.02448884]
["bitfinex","SOLUSD",1644337489315,1.29320043,112.55,112.47,19.02448884]
["bitfinex","SOLUSD",1644337489615,1.25777363,112.55,112.47,19.02448884]
["bitfinex","SOLUSD",1644337489817,1.25777363,112.55,112.48,13.3314]
["bitfinex","SOLUSD",1644337490119,1.25777363,112.54,112.48,13.3314]
["bitfinex","SOLUSD",1644337490416,1.25777363,112.53,112.48,13.3314]
["bitfinex","SOLUSD",1644337491320,1.25777363,112.53,112.48,15.64588884]
["bitfinex","SOLUSD",1644337491539,0.0354268,112.55,112.48,15.64588884]
["bitfinex","SOLUSD",1644337491540,1.25777363,112.54,112.49,10.71]
["bitfinex","SOLUSD",1644337491718,1.25777363,112.54,112.5,17.7699]
["bitfinex","SOLUSD",1644337491916,1.25777363,112.55,112.5,19.83438884]
["bitfinex","SOLUSD",1644337492117,1.25777363,112.55,112.5,26.08438884]
["bitfinex","SOLUSD",1644337492316,1.25777363,112.54,112.5,29.6963255]
["bitfinex","SOLUSD",1644337492516,1.25777363,112.54,112.5,21.63183666]
["bitfinex","SOLUSD",1644337492719,1.25777363,112.54,112.5,18.0199]
["bitfinex","SOLUSD",1644337493018,1.25777363,112.53,112.5,13.5779]
["bitfinex","SOLUSD",1644337493215,1.25777363,112.53,112.5,0.25]
["bitfinex","SOLUSD",1644337493717,1.25777363,112.52,112.47,17.547]
["bitfinex","SOLUSD",1644337493916,1.25777363,112.52,112.47,13.105]
["bitfinex","SOLUSD",1644337494116,1.25777363,112.52,112.47,13.355]
["bitfinex","SOLUSD",1644337494521,1.25777363,112.51,112.47,26.6883]
["bitfinex","SOLUSD",1644337494717,1.25777363,112.51,112.47,31.1323]
["bitfinex","SOLUSD",1644337494919,1.25777363,112.52,112.47,31.1323]
["bitfinex","SOLUSD",1644337495119,1.25777363,112.53,112.48,6.50384769]
["bitfinex","SOLUSD",1644337495323,1.25777363,112.52,112.48,6.75384769]
["bitfinex","SOLUSD",1644337495719,1.25777363,112.52,112.48,8.30984769]
["bitfinex","SOLUSD",1644337496019,36.04343765,112.53,112.46,6.50384769]
["bitfinex","SOLUSD",1644337496220,1.25777363,112.52,112.46,2.05984769]
["bitfinex","SOLUSD",1644337496418,1.25777363,112.52,112.45,47.809]
["bitfinex","SOLUSD",1644337496618,1.25777363,112.5,112.44,19.98834769]
["bitfinex","SOLUSD",1644337496819,1.25777363,112.5,112.44,21.54434769]
["bitfinex","SOLUSD",1644337497019,1.25777363,112.5,112.44,31.22107859]
["bitfinex","SOLUSD",1644337497419,1.25777363,112.49,112.44,31.22107859]
["bitfinex","SOLUSD",1644337497619,1.25777363,112.49,112.44,31.47107859]
["bitfinex","SOLUSD",1644337497821,1.25777363,112.49,112.46,13.3342]
["bitfinex","SOLUSD",1644337498419,1.25777363,112.49,112.44,15.79434769]
["bitfinex","SOLUSD",1644337499521,1.25777363,112.49,112.44,29.13084769]
["bitfinex","SOLUSD",1644337500221,1.25777363,112.5,112.45,10.71]
["bitfinex","SOLUSD",1644337500622,1.25777363,112.51,112.46,60.22484769]
["bitfinex","SOLUSD",1644337500920,1.25777363,112.51,112.47,15.56486402]
["bitfinex","SOLUSD",1644337501124,1.25777363,112.52,112.47,21.56486402]
["bitfinex","SOLUSD",1644337501320,1.25777363,112.52,112.48,6.50384769]
["bitfinex","SOLUSD",1644337501520,1.25777363,112.52,112.48,17.21384769]
["bitfinex","SOLUSD",1644337501821,1.25777363,112.52,112.49,2.05984769]
["bitfinex","SOLUSD",1644337502020,1.25777363,112.52,112.5,13.3308]
["bitfinex","SOLUSD",1644337502421,1.25777363,112.53,112.5,13.3308]
["bitfinex","SOLUSD",1644337504222,1.25777363,112.53,112.5,13.30126587]
["bitfinex","SOLUSD",1644337504424,3.03219997,112.52,112.5,13.30126587]
["bitfinex","SOLUSD",1644337504627,1.25777363,112.53,112.5,13.55126587]
["bitfinex","SOLUSD",1644337506325,1.25777363,112.53,112.5,24.26126587]
["bitfinex","SOLUSD",1644337506825,6.06439994,112.52,112.5,24.26126587]
["bitfinex","SOLUSD",1644337507226,7.32217357,112.52,112.5,10.71]
["bitfinex","SOLUSD",1644337507427,7.32217357,112.52,112.48,10.71]
["bitfinex","SOLUSD",1644337507628,1.25777363,112.51,112.47,2.05984769]
["bitfinex","SOLUSD",1644337507929,1.25777363,112.5,112.47,2.05984769]
["bitfinex","SOLUSD",1644337508128,7.32217357,112.49,112.47,2.05984769]
["bitfinex","SOLUSD",1644337508528,6.06439994,112.49,112.47,2.05984769]
["bitfinex","SOLUSD",1644337508927,1.25777363,112.51,112.47,2.30984769]
["bitfinex","SOLUSD",1644337509327,1.25777363,112.51,112.47,15.39414769]
["bitfinex","SOLUSD",1644337509529,1.25777363,112.5,112.47,15.39414769]
["bitfinex","SOLUSD",1644337509729,1.25777363,112.5,112.47,2.05984769]
["bitfinex","SOLUSD",1644337510431,6.06439994,112.49,112.46,12.76984769]
["bitfinex","SOLUSD",1644337510629,6.06439994,112.49,112.46,13.01984769]
["bitfinex","SOLUSD",1644337510830,6.06439994,112.49,112.46,26.10574769]
["bitfinex","SOLUSD",1644337511032,6.06439994,112.49,112.44,10.71]
["bitfinex","SOLUSD",1644337511234,7.32217357,112.49,112.43,26.23594769]
["bitfinex","SOLUSD",1644337511430,7.32217357,112.49,112.43,12.76984769]
["bitfinex","SOLUSD",1644337511631,38.97484407,112.48,112.41,12.76984769]
["bitfinex","SOLUSD",1644337511832,1.25777363,112.48,112.42,13.3397]
["bitfinex","SOLUSD",1644337512433,1.25777363,112.48,112.42,15.39954769]
["bitfinex","SOLUSD",1644337512832,1.25777363,112.48,112.42,15.64954769]
["bitfinex","SOLUSD",1644337513232,44.5434395,112.49,112.42,15.64954769]
["bitfinex","SOLUSD",1644337513433,1.25777363,112.48,112.42,13.5897]
["bitfinex","SOLUSD",1644337514348,1.25777363,112.48,112.42,15.64954769]
["bitfinex","SOLUSD",1644337514548,1.25777363,112.48,112.42,21.64954769]
["bitfinex","SOLUSD",1644337514950,1.25777363,112.49,112.42,21.64954769]
["bitfinex","SOLUSD",1644337515149,1.25777363,112.49,112.42,114.79285324]
["bitfinex","SOLUSD",1644337515349,1.25777363,112.5,112.42,114.79285324]
["bitfinex","SOLUSD",1644337515948,1.25777363,112.5,112.43,4.446]
["bitfinex","SOLUSD",1644337516150,1.25777363,112.5,112.45,13.335]
["bitfinex","SOLUSD",1644337516354,1.25777363,112.5,112.45,25.32220885]
["bitfinex","SOLUSD",1644337516551,1.25777363,112.5,112.45,24.295]
["bitfinex","SOLUSD",1644337518050,1.25777363,112.5,112.45,28.74]
["bitfinex","SOLUSD",1644337518252,1.25777363,112.5,112.46,2.05984769]
["bitfinex","SOLUSD",1644337518551,1.25777363,112.5,112.47,13.3353]
["bitfinex","SOLUSD",1644337518751,1.25777363,112.5,112.47,13.5853]
["bitfinex","SOLUSD",1644337518954,1.25777363,112.5,112.48,2.05984769]
["bitfinex","SOLUSD",1644337519350,1.25777363,112.5,112.48,13.3338]
["bitfinex","SOLUSD",1644337519551,1.25777363,112.51,112.48,13.3338]
["bitfinex","SOLUSD",1644337520355,1.25777363,112.5,112.48,13.3338]
["bitfinex","SOLUSD",1644337520753,1.25777363,112.51,112.48,13.3338]
["bitfinex","SOLUSD",1644337521560,1.25777363,112.51,112.46,2.05984769]
["bitfinex","SOLUSD",1644337521756,1.25777363,112.51,112.47,13.3352]
["bitfinex","SOLUSD",1644337522656,1.25777363,112.5,112.47,13.3352]
["bitfinex","SOLUSD",1644337523458,1.25777363,112.5,112.48,15.39374769]
["bitfinex","SOLUSD",1644337523658,1.25777363,112.51,112.48,15.39374769]
["bitfinex","SOLUSD",1644337523858,1.25777363,112.51,112.48,13.3339]
["bitfinex","SOLUSD",1644337524258,1.25777363,112.51,112.48,15.39374769]
["bitfinex","SOLUSD",1644337524659,1.25777363,112.51,112.48,13.3339]
["bitfinex","SOLUSD",1644337525759,1.25777363,112.5,112.48,13.3339]
["bitfinex","SOLUSD",1644337526360,1.25777363,112.5,112.48,15.39374769]
["bitfinex","SOLUSD",1644337526562,1.25777363,112.51,112.49,10.71]
["bitfinex","SOLUSD",1644337526961,1.25777363,112.52,112.5,13.3313]
["bitfinex","SOLUSD",1644337527361,1.25777363,112.52,112.46,15.56424769]
["bitfinex","SOLUSD",1644337527561,1.25777363,112.52,112.47,12.81]
["bitfinex","SOLUSD",1644337527762,1.25777363,112.52,112.47,13.06]
["bitfinex","SOLUSD",1644337527960,1.25777363,112.51,112.47,26.3939]
["bitfinex","SOLUSD",1644337528460,50.01716234,112.51,112.44,2.05984769]
["bitfinex","SOLUSD",1644337528663,1.25777363,112.49,112.44,2.05984769]
["bitfinex","SOLUSD",1644337528861,1.25777363,112.49,112.43,13.3712]
["bitfinex","SOLUSD",1644337529461,1.25777363,112.49,112.43,23.4467114]
["bitfinex","SOLUSD",1644337529863,1.25777363,112.49,112.43,37.0353114]
["bitfinex","SOLUSD",1644337530062,1.25777363,112.49,112.43,36.7853114]
["bitfinex","SOLUSD",1644337530863,1.25777363,112.48,112.43,36.7853114]
["bitfinex","SOLUSD",1644337531064,1.25777363,112.49,112.44,4.445]
["bitfinex","SOLUSD",1644337531265,1.25777363,112.49,112.44,17.7836]
["bitfinex","SOLUSD",1644337531464,1.25777363,112.48,112.44,17.7836]
["bitfinex","SOLUSD",1644337531865,1.25777363,112.48,112.44,13.3386]
["bitfinex","SOLUSD",1644337533668,1.25777363,112.48,112.43,26.1499]
["bitfinex","SOLUSD",1644337533868,1.25777363,112.47,112.43,12.81]
["bitfinex","SOLUSD",1644337534468,1.25777363,112.48,112.42,13.2458]
["bitfinex","SOLUSD",1644337534667,1.25777363,112.47,112.42,13.2458]
["bitfinex","SOLUSD",1644337534969,1.25777363,112.48,112.42,26.8367]
["bitfinex","SOLUSD",1644337535167,1.25777363,112.48,112.42,32.8367]
["bitfinex","SOLUSD",1644337536268,1.25777363,112.48,112.42,26.8367]
["bitfinex","SOLUSD",1644337536470,1.25777363,112.48,112.43,12.81]
["bitfinex","SOLUSD",1644337536670,1.25777363,112.49,112.43,26.1494]
["bitfinex","SOLUSD",1644337536874,1.25777363,112.49,112.43,26.3994]
["bitfinex","SOLUSD",1644337538175,1.25777363,112.49,112.43,13.5894]
["bitfinex","SOLUSD",1644337539576,1.25777363,112.48,112.43,13.5894]
["bitfinex","SOLUSD",1644337540075,41.34619406,112.47,112.43,13.5894]
["bitfinex","SOLUSD",1644337540576,41.34619406,112.47,112.41,26.1516]
["bitfinex","SOLUSD",1644337540776,42.60396769,112.47,112.41,26.1516]
["bitfinex","SOLUSD",1644337542577,42.60396769,112.47,112.38,12.81]
["bitfinex","SOLUSD",1644337542878,1.25777363,112.44,112.36,12.81]
["bitfinex","SOLUSD",1644337543179,1.25777363,112.44,112.34,13.1712]
["bitfinex","SOLUSD",1644337543180,5.70577363,112.43,112.34,25.9812]
["bitfinex","SOLUSD",1644337543377,35.79828638,112.42,112.34,25.9812]
["bitfinex","SOLUSD",1644337543576,49.14888638,112.42,112.34,39.3313]
["bitfinex","SOLUSD",1644337543779,1.25777363,112.43,112.34,39.3313]
["bitfinex","SOLUSD",1644337543977,1.25777363,112.43,112.34,43.7793]
["bitfinex","SOLUSD",1644337544378,1.25777363,112.43,112.34,31.2193]
["bitfinex","SOLUSD",1644337544582,5.70577363,112.44,112.34,44.0293]
["bitfinex","SOLUSD",1644337544781,13.349,112.43,112.34,44.0293]
["bitfinex","SOLUSD",1644337545180,13.349,112.43,112.34,43.7793]
["bitfinex","SOLUSD",1644337545379,4.448,112.42,112.34,4.448]
["bitfinex","SOLUSD",1644337545580,14.74177363,112.42,112.34,4.448]
["bitfinex","SOLUSD",1644337545784,9.036,112.42,112.34,4.448]
["bitfinex","SOLUSD",1644337545980,13.3522,112.41,112.34,4.448]
["bitfinex","SOLUSD",1644337546179,13.3522,112.41,112.33,13.2834]
["bitfinex","SOLUSD",1644337546381,39.37345224,112.4,112.33,26.0934]
["bitfinex","SOLUSD",1644337547382,39.37345224,112.4,112.33,48.98185643]
["bitfinex","SOLUSD",1644337547581,1.25777363,112.43,112.33,48.98185643]
["bitfinex","SOLUSD",1644337547582,13.3505,112.42,112.33,48.98185643]
["bitfinex","SOLUSD",1644337547805,1.25777363,112.43,112.33,49.23185643]
["bitfinex","SOLUSD",1644337548006,24.45447363,112.44,112.34,4.449]
["bitfinex","SOLUSD",1644337548207,24.45447363,112.44,112.34,4.699]
["bitfinex","SOLUSD",1644337548607,49.73479811,112.43,112.35,13.3491]
["bitfinex","SOLUSD",1644337548807,49.73479811,112.43,112.33,26.0934]
["bitfinex","SOLUSD",1644337549007,54.18379811,112.43,112.33,13.2834]
["bitfinex","SOLUSD",1644337549209,55.44157174,112.43,112.33,13.2834]
["bitfinex","SOLUSD",1644337549608,68.25157174,112.43,112.33,13.2834]
["bitfinex","SOLUSD",1644337550409,66.99379811,112.43,112.33,13.2834]
["bitfinex","SOLUSD",1644337550807,68.25157174,112.43,112.33,13.2834]
["bitfinex","SOLUSD",1644337551610,66.99379811,112.43,112.33,13.2834]
["bitfinex","SOLUSD",1644337552212,68.25157174,112.43,112.33,13.2834]
["bitfinex","SOLUSD",1644337552417,2.10775549,112.42,112.33,13.2834]
["bitfinex","SOLUSD",1644337552613,13.3546,112.4,112.33,13.2834]
["bitfinex","SOLUSD",1644337552813,4.449,112.39,112.33,13.2834]
["bitfinex","SOLUSD",1644337553013,44.00146161,112.38,112.33,13.2834]
["bitfinex","SOLUSD",1644337553714,13.355,112.39,112.33,15.33837745]
["bitfinex","SOLUSD",1644337554116,1.25777363,112.43,112.33,15.33837745]
["bitfinex","SOLUSD",1644337554316,4.449,112.43,112.33,15.58837745]
["bitfinex","SOLUSD",1644337554517,4.449,112.43,112.33,15.33837745]
["bitfinex","SOLUSD",1644337554717,68.95977363,112.44,112.34,2.51997872]
["bitfinex","SOLUSD",1644337554718,48.50316465,112.42,112.34,2.51997872]
["bitfinex","SOLUSD",1644337555117,48.50316465,112.42,112.34,4.57495617]
["bitfinex","SOLUSD",1644337555318,61.85386465,112.42,112.34,2.05497745]
["bitfinex","SOLUSD",1644337557224,61.85386465,112.42,112.33,39.4446]
["bitfinex","SOLUSD",1644337557422,61.85386465,112.42,112.34,2.05497745]
["bitfinex","SOLUSD",1644337558321,61.85386465,112.42,112.33,13.2834]
["bitfinex","SOLUSD",1644337558520,4.449,112.41,112.33,13.2834]
["bitfinex","SOLUSD",1644337558722,13.3548,112.39,112.33,13.2834]
["bitfinex","SOLUSD",1644337559320,47.42678595,112.38,112.33,13.2834]
["bitfinex","SOLUSD",1644337559722,4.45,112.41,112.33,13.2834]
["bitfinex","SOLUSD",1644337559924,1.25777363,112.43,112.33,15.33837745]
["bitfinex","SOLUSD",1644337560324,4.449,112.43,112.33,15.33837745]
["bitfinex","SOLUSD",1644337560522,4.449,112.43,112.33,15.58837745]
["bitfinex","SOLUSD",1644337560723,45.34948864,112.42,112.33,15.58837745]
["bitfinex","SOLUSD",1644337561023,58.70028864,112.42,112.33,28.93967745]
["bitfinex","SOLUSD",1644337561322,58.70028864,112.42,112.33,28.68967745]
["bitfinex","SOLUSD",1644337562427,58.70028864,112.42,112.34,4.449]
["bitfinex","SOLUSD",1644337563926,58.70028864,112.42,112.33,13.2834]
["bitfinex","SOLUSD",1644337564128,4.449,112.41,112.33,13.2834]
["bitfinex","SOLUSD",1644337564328,13.3532,112.4,112.33,13.2834]
["bitfinex","SOLUSD",1644337564729,13.3532,112.4,112.33,15.33837745]
["bitfinex","SOLUSD",1644337565131,4.449,112.41,112.33,34.68987745]
["bitfinex","SOLUSD",1644337565338,45.34948864,112.42,112.33,34.68987745]
["bitfinex","SOLUSD",1644337565531,45.34948864,112.42,112.33,28.68987745]
["bitfinex","SOLUSD",1644337565735,45.34948864,112.42,112.33,28.93987745]
["bitfinex","SOLUSD",1644337565937,45.34948864,112.42,112.33,26.6349]
["bitfinex","SOLUSD",1644337566754,13.3517,112.41,112.33,26.6349]
["bitfinex","SOLUSD",1644337567561,13.3517,112.41,112.33,32.6349]
["bitfinex","SOLUSD",1644337567755,13.3517,112.41,112.33,13.2834]
["bitfinex","SOLUSD",1644337568156,13.3517,112.41,112.33,13.5334]
["bitfinex","SOLUSD",1644337568355,13.3517,112.41,112.33,15.58837745]
["bitfinex","SOLUSD",1644337568556,13.3517,112.41,112.33,27.11128439]
["bitfinex","SOLUSD",1644337568755,13.3517,112.41,112.33,27.36128439]
["bitfinex","SOLUSD",1644337569055,13.3517,112.41,112.33,15.58837745]
["bitfinex","SOLUSD",1644337569254,13.3517,112.41,112.33,15.33837745]
["bitfinex","SOLUSD",1644337569455,13.3517,112.41,112.33,13.2834]
["bitfinex","SOLUSD",1644337569955,14.60947363,112.41,112.33,13.2834]
["bitfinex","SOLUSD",1644337570359,17.8027,112.4,112.33,13.2834]
["bitfinex","SOLUSD",1644337570762,19.06047363,112.4,112.33,13.2834]
["bitfinex","SOLUSD",1644337571162,17.8027,112.4,112.33,13.2834]
["bitfinex","SOLUSD",1644337571362,13.3537,112.4,112.33,13.2834]
["bitfinex","SOLUSD",1644337571564,14.61147363,112.4,112.33,13.2834]
["bitfinex","SOLUSD",1644337572766,1.25777363,112.38,112.3,2.05497745]
["bitfinex","SOLUSD",1644337572965,45.9159116,112.37,112.3,2.05497745]
["bitfinex","SOLUSD",1644337574165,45.9159116,112.37,112.3,6.50497745]
["bitfinex","SOLUSD",1644337574772,59.2725116,112.37,112.3,6.50497745]
["bitfinex","SOLUSD",1644337575775,60.53028523,112.37,112.3,6.50497745]
["bitfinex","SOLUSD",1644337576168,60.53028523,112.37,112.3,4.45]
["bitfinex","SOLUSD",1644337576869,13.3599,112.35,112.3,4.45]
["bitfinex","SOLUSD",1644337578069,13.3599,112.35,112.28,13.4581]
["bitfinex","SOLUSD",1644337578870,13.3599,112.35,112.28,15.76307745]
["bitfinex","SOLUSD",1644337579472,13.3599,112.35,112.29,4.45]
["bitfinex","SOLUSD",1644337579674,13.3571,112.36,112.29,4.45]
["bitfinex","SOLUSD",1644337579978,13.3571,112.36,112.29,2.0687558]
["bitfinex","SOLUSD",1644337580773,13.3571,112.36,112.29,0.024]
["bitfinex","SOLUSD",1644337580973,13.3571,112.36,112.28,26.8152]
["bitfinex","SOLUSD",1644337581373,13.3571,112.36,112.28,13.4581]
["bitfinex","SOLUSD",1644337584775,17.8071,112.36,112.28,13.4581]
["bitfinex","SOLUSD",1644337585975,13.3571,112.36,112.28,13.4581]
["bitfinex","SOLUSD",1644337586976,13.3571,112.36,112.29,2.0447558]
["bitfinex","SOLUSD",1644337587174,13.3571,112.36,112.29,2.0687558]
["bitfinex","SOLUSD",1644337588080,13.3571,112.36,112.29,0.024]
["bitfinex","SOLUSD",1644337588278,13.3571,112.36,112.28,18.1581]
["bitfinex","SOLUSD",1644337588582,13.3571,112.36,112.28,20.2028558]
["bitfinex","SOLUSD",1644337588778,13.3571,112.36,112.29,13.3571]
["bitfinex","SOLUSD",1644337588979,13.3571,112.36,112.29,13.3811]
["bitfinex","SOLUSD",1644337589181,13.3571,112.36,112.3,2.0447558]
["bitfinex","SOLUSD",1644337589382,13.3571,112.36,112.29,0.024]
["bitfinex","SOLUSD",1644337589682,13.3571,112.36,112.28,13.4581]
["bitfinex","SOLUSD",1644337590686,13.3571,112.36,112.28,26.8165]
["bitfinex","SOLUSD",1644337591685,13.3571,112.36,112.28,13.3824]
["bitfinex","SOLUSD",1644337591884,13.3571,112.36,112.28,0.024]
["bitfinex","SOLUSD",1644337591885,4.45,112.35,112.28,0.024]
["bitfinex","SOLUSD",1644337592085,4.45,112.35,112.27,26.9858]
["bitfinex","SOLUSD",1644337592286,13.3599,112.34,112.27,27.2358]
["bitfinex","SOLUSD",1644337592485,13.3599,112.34,112.27,26.9858]
["bitfinex","SOLUSD",1644337592908,38.44272752,112.33,112.27,26.9858]
["bitfinex","SOLUSD",1644337593507,38.44272752,112.33,112.27,13.3836]
["bitfinex","SOLUSD",1644337594107,51.80292752,112.33,112.27,0.024]
["bitfinex","SOLUSD",1644337594908,51.80292752,112.33,112.25,0.024]
["bitfinex","SOLUSD",1644337595108,4.452,112.32,112.25,0.024]
["bitfinex","SOLUSD",1644337595310,13.3634,112.31,112.24,13.3631]
["bitfinex","SOLUSD",1644337595511,13.3634,112.31,112.25,0.024]
["bitfinex","SOLUSD",1644337600218,1.25777363,112.35,112.26,2.03473479]
["bitfinex","SOLUSD",1644337600418,25.50227363,112.37,112.27,4.476]
["bitfinex","SOLUSD",1644337600619,1.25777363,112.37,112.28,0.024]
["bitfinex","SOLUSD",1644337600918,5.70777363,112.38,112.29,12.81]
["bitfinex","SOLUSD",1644337601118,45.87205008,112.37,112.3,0.024]
["bitfinex","SOLUSD",1644337601322,45.87205008,112.37,112.3,2.05873479]
["bitfinex","SOLUSD",1644337601620,45.87205008,112.37,112.31,2.03473479]
["bitfinex","SOLUSD",1644337601818,45.87205008,112.37,112.31,2.28473479]
["bitfinex","SOLUSD",1644337602018,1.25777363,112.39,112.31,2.28473479]
["bitfinex","SOLUSD",1644337602218,1.25777363,112.39,112.31,2.30873479]
["bitfinex","SOLUSD",1644337602520,14.61097363,112.39,112.31,15.66233479]
["bitfinex","SOLUSD",1644337602720,14.61097363,112.39,112.32,2.03473479]
["bitfinex","SOLUSD",1644337602721,1.25777363,112.39,112.32,2.03473479]
["bitfinex","SOLUSD",1644337602926,1.25777363,112.4,112.32,6.48473479]
["bitfinex","SOLUSD",1644337603120,49.9783753,112.41,112.33,15.9088725]
["bitfinex","SOLUSD",1644337603320,49.9783753,112.41,112.34,4.448]
["bitfinex","SOLUSD",1644337603720,1.25777363,112.41,112.34,10.698]
["bitfinex","SOLUSD",1644337603925,1.25777363,112.41,112.34,6.73273479]
["bitfinex","SOLUSD",1644337604321,1.25777363,112.41,112.34,6.48273479]
["bitfinex","SOLUSD",1644337604522,1.25777363,112.41,112.34,15.38643479]
["bitfinex","SOLUSD",1644337604721,1.25777363,112.4,112.33,23.2514]
["bitfinex","SOLUSD",1644337604922,5.70677363,112.4,112.33,23.2514]
["bitfinex","SOLUSD",1644337605524,48.42174493,112.39,112.33,23.2514]
["bitfinex","SOLUSD",1644337605922,49.67951856,112.39,112.31,17.283]
["bitfinex","SOLUSD",1644337606223,67.48241856,112.39,112.31,4.473]
["bitfinex","SOLUSD",1644337606623,1.25777363,112.38,112.31,4.473]
["bitfinex","SOLUSD",1644337607022,13.3579,112.36,112.31,4.473]
["bitfinex","SOLUSD",1644337607223,44.88390079,112.35,112.3,0.024]
["bitfinex","SOLUSD",1644337607423,44.88390079,112.35,112.29,13.3579]
["bitfinex","SOLUSD",1644337609124,58.24240079,112.35,112.28,36.7294]
["bitfinex","SOLUSD",1644337609324,58.24240079,112.35,112.28,0.024]
["bitfinex","SOLUSD",1644337609525,58.24240079,112.35,112.27,0.024]
["bitfinex","SOLUSD",1644337609725,4.45,112.34,112.28,0.024]
["bitfinex","SOLUSD",1644337609926,4.45,112.34,112.27,0.024]
["bitfinex","SOLUSD",1644337610125,5.70777363,112.34,112.25,0.024]
["bitfinex","SOLUSD",1644337610326,13.3624,112.33,112.25,13.3867]
["bitfinex","SOLUSD",1644337610527,42.41366125,112.31,112.26,0.024]
["bitfinex","SOLUSD",1644337610726,42.41366125,112.31,112.25,13.3867]
["bitfinex","SOLUSD",1644337611827,55.77736125,112.31,112.25,13.3867]
["bitfinex","SOLUSD",1644337613330,55.77736125,112.31,112.25,15.43193443]
["bitfinex","SOLUSD",1644337613731,55.77736125,112.31,112.25,13.3867]
["bitfinex","SOLUSD",1644337615736,42.41366125,112.31,112.25,13.3867]
["bitfinex","SOLUSD",1644337616034,26.07537363,112.35,112.25,15.43193443]
["bitfinex","SOLUSD",1644337616233,1.25777363,112.35,112.26,0.024]
["bitfinex","SOLUSD",1644337616435,4.452,112.35,112.27,13.3598]
["bitfinex","SOLUSD",1644337616636,45.79337363,112.36,112.27,15.40503443]
["bitfinex","SOLUSD",1644337616834,13.3595,112.34,112.28,2.06923443]
["bitfinex","SOLUSD",1644337617036,13.3595,112.34,112.28,2.04523443]
["bitfinex","SOLUSD",1644337617237,4.45,112.36,112.28,2.04523443]
["bitfinex","SOLUSD",1644337617436,4.45,112.36,112.29,2.04523443]
["bitfinex","SOLUSD",1644337617639,4.45,112.36,112.29,2.06923443]
["bitfinex","SOLUSD",1644337617837,24.5852,112.37,112.29,2.06923443]
["bitfinex","SOLUSD",1644337618039,24.5852,112.37,112.3,2.04523443]
["bitfinex","SOLUSD",1644337618238,44.17086027,112.36,112.3,2.04523443]
["bitfinex","SOLUSD",1644337618740,57.52806027,112.36,112.3,15.40173443]
["bitfinex","SOLUSD",1644337619139,57.52806027,112.36,112.31,2.04523443]
["bitfinex","SOLUSD",1644337619541,44.17086027,112.36,112.31,2.04523443]
["bitfinex","SOLUSD",1644337620149,13.3558,112.37,112.31,15.40103443]
["bitfinex","SOLUSD",1644337620344,47.78077363,112.39,112.31,15.42503443]
["bitfinex","SOLUSD",1644337620541,1.25777363,112.39,112.32,2.04523443]
["bitfinex","SOLUSD",1644337620742,1.25777363,112.39,112.32,2.29523443]
["bitfinex","SOLUSD",1644337620944,4.45,112.41,112.32,2.04523443]
["bitfinex","SOLUSD",1644337620945,1.25777363,112.4,112.32,2.04523443]
["bitfinex","SOLUSD",1644337621143,1.25777363,112.4,112.32,2.31923443]
["bitfinex","SOLUSD",1644337621346,14.60907363,112.41,112.33,15.39803443]
["bitfinex","SOLUSD",1644337621545,1.25777363,112.41,112.33,21.39803443]
["bitfinex","SOLUSD",1644337621749,1.25777363,112.41,112.34,2.04523443]
["bitfinex","SOLUSD",1644337622143,1.25777363,112.41,112.34,8.29523443]
["bitfinex","SOLUSD",1644337622344,49.23905642,112.42,112.34,8.29523443]
["bitfinex","SOLUSD",1644337622544,49.23905642,112.42,112.35,2.04523443]
["bitfinex","SOLUSD",1644337622749,49.23905642,112.42,112.35,2.29523443]
["bitfinex","SOLUSD",1644337622949,1.25777363,112.43,112.36,13.348]
["bitfinex","SOLUSD",1644337623150,1.25777363,112.43,112.37,4.448]
["bitfinex","SOLUSD",1644337623450,61.747,112.48,112.37,4.698]
["bitfinex","SOLUSD",1644337623451,1.25777363,112.44,112.37,4.698]
["bitfinex","SOLUSD",1644337623648,1.25777363,112.45,112.37,25.55323443]
["bitfinex","SOLUSD",1644337623949,35.71788949,112.45,112.37,25.55323443]
["bitfinex","SOLUSD",1644337624152,35.71788949,112.45,112.38,13.3451]
["bitfinex","SOLUSD",1644337624357,34.46011586,112.45,112.36,36.6239]
["bitfinex","SOLUSD",1644337624548,1.25777363,112.44,112.36,42.6239]
["bitfinex","SOLUSD",1644337624750,1.25777363,112.44,112.36,36.6239]
["bitfinex","SOLUSD",1644337624949,1.25777363,112.43,112.36,23.8139]
["bitfinex","SOLUSD",1644337625250,1.25777363,112.44,112.36,28.2619]
["bitfinex","SOLUSD",1644337625451,5.70577363,112.44,112.36,23.8139]
["bitfinex","SOLUSD",1644337625648,13.3495,112.43,112.35,13.3505]
["bitfinex","SOLUSD",1644337625849,42.24706497,112.41,112.32,58.7693]
["bitfinex","SOLUSD",1644337626051,4.449,112.4,112.32,58.7693]
["bitfinex","SOLUSD",1644337626670,30.81212912,112.4,112.32,0.024]
["bitfinex","SOLUSD",1644337626868,30.81212912,112.4,112.29,13.3806]
["bitfinex","SOLUSD",1644337627067,1.25777363,112.39,112.29,0.024]
["bitfinex","SOLUSD",1644337627267,39.01913559,112.37,112.27,0.024]
["bitfinex","SOLUSD",1644337627568,4.45,112.36,112.27,0.024]
["bitfinex","SOLUSD",1644337628767,17.8089,112.36,112.28,13.3589]
["bitfinex","SOLUSD",1644337628970,13.3589,112.36,112.28,13.3829]
["bitfinex","SOLUSD",1644337629168,13.3589,112.36,112.28,15.42813443]
["bitfinex","SOLUSD",1644337629370,13.3589,112.36,112.29,2.04523443]
["bitfinex","SOLUSD",1644337629569,13.3589,112.36,112.29,2.06923443]
["bitfinex","SOLUSD",1644337629769,13.3589,112.36,112.29,0.024]
["bitfinex","SOLUSD",1644337630069,13.3589,112.36,112.28,13.3829]
["bitfinex","SOLUSD",1644337630970,13.3589,112.36,112.28,15.42813443]
["bitfinex","SOLUSD",1644337632373,17.8089,112.36,112.28,15.42813443]
["bitfinex","SOLUSD",1644337633574,13.3589,112.36,112.29,4.45]
["bitfinex","SOLUSD",1644337633776,13.3589,112.36,112.29,17.831]
["bitfinex","SOLUSD",1644337633975,13.3589,112.36,112.29,19.87623443]
["bitfinex","SOLUSD",1644337634580,13.3589,112.36,112.29,15.42623443]
["bitfinex","SOLUSD",1644337636476,13.3589,112.36,112.29,0.024]
["bitfinex","SOLUSD",1644337636678,13.3589,112.36,112.28,0.024]
["bitfinex","SOLUSD",1644337636877,4.45,112.35,112.28,0.024]
["bitfinex","SOLUSD",1644337637079,13.3603,112.34,112.27,27.389]
["bitfinex","SOLUSD",1644337637279,36.02338948,112.33,112.27,27.389]
["bitfinex","SOLUSD",1644337637479,36.02338948,112.33,112.27,4.474]
["bitfinex","SOLUSD",1644337637880,36.02338948,112.33,112.27,4.45]
["bitfinex","SOLUSD",1644337638382,4.452,112.32,112.27,4.45]
["bitfinex","SOLUSD",1644337639780,13.3647,112.31,112.27,4.45]
["bitfinex","SOLUSD",1644337639979,13.3647,112.31,112.25,0.024]
["bitfinex","SOLUSD",1644337640179,13.3647,112.31,112.23,51.2376]
["bitfinex","SOLUSD",1644337641179,13.3647,112.31,112.23,66.64743443]
["bitfinex","SOLUSD",1644337642079,13.3647,112.31,112.23,6.52123443]
["bitfinex","SOLUSD",1644337642281,13.3647,112.31,112.23,2.06923443]
["bitfinex","SOLUSD",1644337643682,35.06492833,112.29,112.23,2.06923443]
["bitfinex","SOLUSD",1644337643884,48.43142833,112.29,112.24,0.024]
["bitfinex","SOLUSD",1644337644082,48.43142833,112.29,112.23,2.04523443]
["bitfinex","SOLUSD",1644337644682,48.43142833,112.29,112.22,0.024]
["bitfinex","SOLUSD",1644337644884,13.365,112.3,112.22,4.478]
["bitfinex","SOLUSD",1644337645084,50.25697363,112.34,112.23,0.024]
["bitfinex","SOLUSD",1644337645284,50.25697363,112.34,112.22,19.58323443]
["bitfinex","SOLUSD",1644337645486,5.71077363,112.35,112.24,2.04523443]
["bitfinex","SOLUSD",1644337645684,4.453,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644337645883,39.18013194,112.34,112.25,0.024]
["bitfinex","SOLUSD",1644337646083,4.452,112.33,112.25,0.024]
["bitfinex","SOLUSD",1644337646683,13.3614,112.33,112.25,13.3854]
["bitfinex","SOLUSD",1644337647084,13.3614,112.33,112.25,12.54242531]
["bitfinex","SOLUSD",1644337647989,17.8134,112.33,112.25,12.54242531]
["bitfinex","SOLUSD",1644337649085,13.3614,112.33,112.25,16.99442531]
["bitfinex","SOLUSD",1644337650086,13.3614,112.33,112.25,4.452]
["bitfinex","SOLUSD",1644337650286,17.8134,112.33,112.22,14.85523443]
["bitfinex","SOLUSD",1644337650687,17.8134,112.33,112.22,15.10523443]
["bitfinex","SOLUSD",1644337652690,13.3614,112.33,112.23,4.453]
["bitfinex","SOLUSD",1644337652889,13.3614,112.33,112.24,12.81]
["bitfinex","SOLUSD",1644337653097,13.36,112.35,112.25,4.452]
["bitfinex","SOLUSD",1644337653289,48.40047363,112.36,112.26,12.81]
["bitfinex","SOLUSD",1644337653491,1.25777363,112.37,112.27,4.45]
["bitfinex","SOLUSD",1644337653791,1.25777363,112.38,112.29,13.356]
["bitfinex","SOLUSD",1644337653993,47.69252398,112.37,112.3,4.45]
["bitfinex","SOLUSD",1644337654192,47.69252398,112.37,112.3,6.74523443]
["bitfinex","SOLUSD",1644337654493,14.61297363,112.39,112.31,2.04523443]
["bitfinex","SOLUSD",1644337654691,14.61297363,112.39,112.31,2.29523443]
["bitfinex","SOLUSD",1644337655091,14.61297363,112.39,112.31,8.29523443]
["bitfinex","SOLUSD",1644337655493,39.5293529,112.38,112.31,8.04523443]
["bitfinex","SOLUSD",1644337655694,39.5293529,112.38,112.32,13.3537]
["bitfinex","SOLUSD",1644337655892,40.78712653,112.38,112.32,13.3537]
["bitfinex","SOLUSD",1644337657294,39.5293529,112.38,112.32,13.3537]
["bitfinex","SOLUSD",1644337657696,40.78712653,112.38,112.32,13.3537]
["bitfinex","SOLUSD",1644337658396,45.23712653,112.38,112.32,13.3537]
["bitfinex","SOLUSD",1644337659495,43.9793529,112.38,112.32,13.3537]
["bitfinex","SOLUSD",1644337659696,43.9793529,112.38,112.32,13.6037]
["bitfinex","SOLUSD",1644337660198,39.5293529,112.38,112.32,13.6037]
["bitfinex","SOLUSD",1644337660618,1.25777363,112.39,112.32,13.6037]
["bitfinex","SOLUSD",1644337660821,14.61067363,112.4,112.32,13.6037]
["bitfinex","SOLUSD",1644337661019,1.25777363,112.4,112.32,15.64893443]
["bitfinex","SOLUSD",1644337661220,47.21597363,112.41,112.32,20.09793443]
["bitfinex","SOLUSD",1644337661421,1.25777363,112.41,112.32,20.09793443]
["bitfinex","SOLUSD",1644337661619,1.25777363,112.41,112.33,9.70217292]
["bitfinex","SOLUSD",1644337661620,35.15288843,112.4,112.33,9.70217292]
["bitfinex","SOLUSD",1644337661821,35.15288843,112.4,112.35,13.3504]
["bitfinex","SOLUSD",1644337663020,1.25777363,112.41,112.35,13.3504]
["bitfinex","SOLUSD",1644337663223,1.25777363,112.41,112.36,2.04523443]
["bitfinex","SOLUSD",1644337663425,1.25777363,112.42,112.37,13.3482]
["bitfinex","SOLUSD",1644337663622,50.91425631,112.49,112.37,17.7962]
["bitfinex","SOLUSD",1644337663623,1.25777363,112.43,112.37,17.7962]
["bitfinex","SOLUSD",1644337663821,1.25777363,112.44,112.37,13.5982]
["bitfinex","SOLUSD",1644337664021,46.02127904,112.44,112.37,32.90143443]
["bitfinex","SOLUSD",1644337664221,1.25777363,112.44,112.37,32.90143443]
["bitfinex","SOLUSD",1644337664422,6.93977964,112.48,112.37,32.90143443]
["bitfinex","SOLUSD",1644337664423,1.25777363,112.45,112.37,32.90143443]
["bitfinex","SOLUSD",1644337665023,1.25777363,112.46,112.37,32.90143443]
["bitfinex","SOLUSD",1644337665524,38.33727021,112.47,112.37,38.90143443]
["bitfinex","SOLUSD",1644337666525,38.33727021,112.47,112.37,36.8562]
["bitfinex","SOLUSD",1644337666924,38.33727021,112.47,112.37,32.4082]
["bitfinex","SOLUSD",1644337667325,37.11492338,112.47,112.37,32.4082]
["bitfinex","SOLUSD",1644337668532,37.11492338,112.47,112.37,36.8552]
["bitfinex","SOLUSD",1644337668729,37.11492338,112.47,112.37,50.218]
["bitfinex","SOLUSD",1644337668929,50.46002338,112.47,112.37,44.218]
["bitfinex","SOLUSD",1644337669529,4.447,112.46,112.37,39.521]
["bitfinex","SOLUSD",1644337669730,4.447,112.46,112.37,39.771]
["bitfinex","SOLUSD",1644337669931,17.793,112.46,112.37,39.771]
["bitfinex","SOLUSD",1644337670332,17.793,112.46,112.37,44.218]
["bitfinex","SOLUSD",1644337670531,17.793,112.46,112.37,30.6052]
["bitfinex","SOLUSD",1644337671533,17.793,112.46,112.37,26.1582]
["bitfinex","SOLUSD",1644337671832,17.793,112.46,112.37,26.4082]
["bitfinex","SOLUSD",1644337672633,13.346,112.46,112.37,30.6052]
["bitfinex","SOLUSD",1644337673434,17.793,112.46,112.37,26.1582]
["bitfinex","SOLUSD",1644337673635,17.793,112.46,112.37,12.81]
["bitfinex","SOLUSD",1644337673840,1.25777363,112.45,112.37,12.81]
["bitfinex","SOLUSD",1644337674036,34.77329587,112.42,112.37,12.81]
["bitfinex","SOLUSD",1644337675641,34.77329587,112.42,112.37,26.158]
["bitfinex","SOLUSD",1644337676040,34.77329587,112.42,112.37,13.348]
["bitfinex","SOLUSD",1644337677440,13.3484,112.44,112.37,13.348]
["bitfinex","SOLUSD",1644337677642,39.08347363,112.46,112.37,13.348]
["bitfinex","SOLUSD",1644337677842,1.25777363,112.44,112.35,17.7977]
["bitfinex","SOLUSD",1644337678141,1.25777363,112.43,112.32,24.2551]
["bitfinex","SOLUSD",1644337678342,47.87222912,112.44,112.32,24.2551]
["bitfinex","SOLUSD",1644337678544,45.76447363,112.44,112.34,2.04518856]
["bitfinex","SOLUSD",1644337678742,13.352,112.42,112.3,2.04518856]
["bitfinex","SOLUSD",1644337678945,1.25777363,112.4,112.3,2.04518856]
["bitfinex","SOLUSD",1644337679146,52.52295869,112.39,112.3,13.3563]
["bitfinex","SOLUSD",1644337679349,52.52295869,112.39,112.3,15.40148856]
["bitfinex","SOLUSD",1644337680149,52.52295869,112.39,112.3,15.65148856]
["bitfinex","SOLUSD",1644337680348,48.07295869,112.39,112.3,20.10148856]
["bitfinex","SOLUSD",1644337680548,1.25777363,112.41,112.3,26.10148856]
["bitfinex","SOLUSD",1644337680748,24.67947363,112.42,112.3,50.60588856]
["bitfinex","SOLUSD",1644337680948,4.449,112.41,112.3,44.60588856]
["bitfinex","SOLUSD",1644337681150,5.70677363,112.41,112.3,50.60588856]
["bitfinex","SOLUSD",1644337681348,5.70677363,112.41,112.3,63.41588856]
["bitfinex","SOLUSD",1644337681747,40.46681309,112.4,112.3,63.41588856]
["bitfinex","SOLUSD",1644337683454,53.81981309,112.4,112.3,63.41588856]
["bitfinex","SOLUSD",1644337684854,53.81981309,112.4,112.3,77.03128856]
["bitfinex","SOLUSD",1644337685353,53.81981309,112.4,112.3,71.03128856]
["bitfinex","SOLUSD",1644337687252,40.46681309,112.4,112.3,77.03128856]
["bitfinex","SOLUSD",1644337687858,40.46681309,112.4,112.3,97.03128856]
["bitfinex","SOLUSD",1644337689158,40.46681309,112.4,112.3,164.00713462]
["bitfinex","SOLUSD",1644337690259,40.46681309,112.4,112.3,110.61713462]
["bitfinex","SOLUSD",1644337690460,40.46681309,112.4,112.3,164.00713462]
["bitfinex","SOLUSD",1644337691762,40.46681309,112.4,112.3,163.75713462]
["bitfinex","SOLUSD",1644337691956,39.96681309,112.4,112.3,163.75713462]
["bitfinex","SOLUSD",1644337692157,39.96681309,112.4,112.31,1.53815571]
["bitfinex","SOLUSD",1644337692356,39.96681309,112.4,112.33,24.49983132]
["bitfinex","SOLUSD",1644337692557,39.96681309,112.4,112.33,37.30983132]
["bitfinex","SOLUSD",1644337692758,39.96681309,112.4,112.34,2.04518856]
["bitfinex","SOLUSD",1644337693159,39.96681309,112.4,112.34,2.29518856]
["bitfinex","SOLUSD",1644337693557,39.96681309,112.4,112.35,2.04518856]
["bitfinex","SOLUSD",1644337693758,39.96681309,112.4,112.35,2.29518856]
["bitfinex","SOLUSD",1644337694757,39.96681309,112.4,112.35,15.64398856]
["bitfinex","SOLUSD",1644337697862,1.25777363,112.42,112.36,2.04518856]
["bitfinex","SOLUSD",1644337698065,1.25777363,112.42,112.36,15.39368856]
["bitfinex","SOLUSD",1644337698263,1.25777363,112.42,112.36,15.64368856]
["bitfinex","SOLUSD",1644337698464,1.25777363,112.42,112.37,2.04518856]
["bitfinex","SOLUSD",1644337698765,46.334941,112.42,112.37,2.29518856]
["bitfinex","SOLUSD",1644337698964,47.59271463,112.42,112.37,2.29518856]
["bitfinex","SOLUSD",1644337699574,47.59271463,112.42,112.37,2.04518856]
["bitfinex","SOLUSD",1644337699770,60.94301463,112.42,112.35,2.04518856]
["bitfinex","SOLUSD",1644337699969,5.70577363,112.41,112.35,2.04518856]
["bitfinex","SOLUSD",1644337700268,1.25777363,112.4,112.32,14.85518856]
["bitfinex","SOLUSD",1644337700467,4.449,112.39,112.32,14.85518856]
["bitfinex","SOLUSD",1644337700666,46.49288678,112.38,112.32,14.85518856]
["bitfinex","SOLUSD",1644337701268,46.49288678,112.38,112.32,12.81]
["bitfinex","SOLUSD",1644337701467,92.0,112.37,112.29,0.024]
["bitfinex","SOLUSD",1644337701694,1.25777363,112.36,112.28,0.024]
["bitfinex","SOLUSD",1644337701888,5.70777363,112.36,112.27,0.024]
["bitfinex","SOLUSD",1644337702296,39.64871229,112.34,112.24,0.024]
["bitfinex","SOLUSD",1644337702489,40.90648592,112.34,112.24,0.024]
["bitfinex","SOLUSD",1644337702695,39.64871229,112.34,112.27,3.78293312]
["bitfinex","SOLUSD",1644337702889,39.64871229,112.34,112.27,2.06435232]
["bitfinex","SOLUSD",1644337703091,39.64871229,112.34,112.27,0.024]
["bitfinex","SOLUSD",1644337703296,40.90648592,112.34,112.27,0.024]
["bitfinex","SOLUSD",1644337703589,4.452,112.33,112.27,0.024]
["bitfinex","SOLUSD",1644337703790,42.62389924,112.32,112.27,0.024]
["bitfinex","SOLUSD",1644337703991,42.62389924,112.32,112.24,0.024]
["bitfinex","SOLUSD",1644337704191,42.62389924,112.32,112.24,4.476]
["bitfinex","SOLUSD",1644337704392,42.62389924,112.32,112.24,6.51635232]
["bitfinex","SOLUSD",1644337704599,42.62389924,112.32,112.24,6.76635232]
["bitfinex","SOLUSD",1644337704793,42.62389924,112.32,112.24,6.51635232]
["bitfinex","SOLUSD",1644337705592,55.98589924,112.32,112.26,13.3612]
["bitfinex","SOLUSD",1644337705993,55.98589924,112.32,112.26,17.8132]
["bitfinex","SOLUSD",1644337706393,42.62389924,112.32,112.26,17.8132]
["bitfinex","SOLUSD",1644337706594,42.62389924,112.32,112.27,15.40083341]
["bitfinex","SOLUSD",1644337706792,42.62389924,112.32,112.27,13.3606]
["bitfinex","SOLUSD",1644337707395,47.28027363,112.36,112.27,13.3606]
["bitfinex","SOLUSD",1644337707595,46.0225,112.36,112.29,13.3578]
["bitfinex","SOLUSD",1644337707795,14.61597363,112.37,112.29,13.3578]
["bitfinex","SOLUSD",1644337707994,4.45,112.38,112.3,2.04023341]
["bitfinex","SOLUSD",1644337708298,1.25777363,112.4,112.32,1.21623425]
["bitfinex","SOLUSD",1644337708496,11.8904268,112.41,112.32,14.02623425]
["bitfinex","SOLUSD",1644337708697,6.94077964,112.45,112.32,14.02623425]
["bitfinex","SOLUSD",1644337708698,6.94077964,112.45,112.34,121.0]
["bitfinex","SOLUSD",1644337708897,2.52306337,112.48,112.36,53.39]
["bitfinex","SOLUSD",1644337709103,2.5225231,112.5,112.38,121.44]
["bitfinex","SOLUSD",1644337709302,1.26126155,112.47,112.41,0.44]
["bitfinex","SOLUSD",1644337709493,2.5225231,112.52,112.43,0.6986945]
["bitfinex","SOLUSD",1644337709694,412.8339233,112.53,112.44,12.81]
["bitfinex","SOLUSD",1644337709896,412.8339233,112.53,112.48,10.29127256]
["bitfinex","SOLUSD",1644337710096,412.8339233,112.53,112.49,17.254]
["bitfinex","SOLUSD",1644337710295,258.32459731,112.58,112.49,17.504]
["bitfinex","SOLUSD",1644337710497,258.32459731,112.58,112.49,25.54423341]
["bitfinex","SOLUSD",1644337710700,258.32459731,112.58,112.49,21.10023341]
["bitfinex","SOLUSD",1644337710894,258.32459731,112.58,112.49,14.85023341]
["bitfinex","SOLUSD",1644337711099,4.442,112.57,112.47,2.04023341]
["bitfinex","SOLUSD",1644337711395,4.442,112.57,112.44,4.442]
["bitfinex","SOLUSD",1644337711595,4.442,112.57,112.44,4.692]
["bitfinex","SOLUSD",1644337711893,44.73487007,112.56,112.45,9.12583329]
["bitfinex","SOLUSD",1644337712095,44.73487007,112.56,112.45,27.93583329]
["bitfinex","SOLUSD",1644337712296,44.73487007,112.56,112.45,30.2301929]
["bitfinex","SOLUSD",1644337712895,4.444,112.55,112.45,24.2301929]
["bitfinex","SOLUSD",1644337713095,45.92750287,112.54,112.45,24.2301929]
["bitfinex","SOLUSD",1644337713996,45.92750287,112.54,112.45,30.2301929]
["bitfinex","SOLUSD",1644337715297,45.92750287,112.54,112.45,14.85435961]
["bitfinex","SOLUSD",1644337715700,45.92750287,112.54,112.43,32.53505961]
["bitfinex","SOLUSD",1644337715898,4.444,112.53,112.45,2.04435961]
["bitfinex","SOLUSD",1644337716096,45.92750287,112.54,112.45,2.04435961]
["bitfinex","SOLUSD",1644337716501,45.92750287,112.54,112.45,2.86643712]
["bitfinex","SOLUSD",1644337717100,45.92750287,112.54,112.45,3.11643712]
["bitfinex","SOLUSD",1644337718101,45.42750287,112.54,112.45,3.11643712]
["bitfinex","SOLUSD",1644337718701,45.42750287,112.54,112.45,2.29435961]
["bitfinex","SOLUSD",1644337719600,45.42750287,112.54,112.46,10.87546708]
["bitfinex","SOLUSD",1644337719801,45.42750287,112.54,112.46,15.56946708]
["bitfinex","SOLUSD",1644337720002,45.42750287,112.54,112.46,6.73835961]
["bitfinex","SOLUSD",1644337720208,45.42750287,112.54,112.46,2.04435961]
["bitfinex","SOLUSD",1644337721302,45.42750287,112.54,112.46,4.98267925]
["bitfinex","SOLUSD",1644337721701,45.42750287,112.54,112.46,5.23267925]
["bitfinex","SOLUSD",1644337723404,45.42750287,112.54,112.46,11.23267925]
["bitfinex","SOLUSD",1644337723906,4.444,112.56,112.46,5.23267925]
["bitfinex","SOLUSD",1644337724104,4.444,112.56,112.47,12.81]
["bitfinex","SOLUSD",1644337724306,4.444,112.56,112.47,13.06]
["bitfinex","SOLUSD",1644337724505,4.444,112.56,112.48,2.04435961]
["bitfinex","SOLUSD",1644337724706,4.444,112.56,112.48,8.29435961]
["bitfinex","SOLUSD",1644337724906,4.444,112.56,112.49,10.06502296]
["bitfinex","SOLUSD",1644337725108,4.444,112.56,112.49,18.10938257]
["bitfinex","SOLUSD",1644337725309,4.444,112.56,112.51,3.12386407]
["bitfinex","SOLUSD",1644337725508,47.74262666,112.58,112.51,3.12386407]
["bitfinex","SOLUSD",1644337725708,47.74262666,112.58,112.52,2.04435961]
["bitfinex","SOLUSD",1644337726309,47.74262666,112.58,112.5,14.63935961]
["bitfinex","SOLUSD",1644337726508,47.74262666,112.58,112.5,14.88935961]
["bitfinex","SOLUSD",1644337726907,47.74262666,112.58,112.51,9.49264081]
["bitfinex","SOLUSD",1644337727508,47.74262666,112.58,112.5,14.88935961]
["bitfinex","SOLUSD",1644337727709,47.74262666,112.58,112.5,14.63935961]
["bitfinex","SOLUSD",1644337727915,47.74262666,112.58,112.5,12.595]
["bitfinex","SOLUSD",1644337728616,47.74262666,112.58,112.51,2.0406406]
["bitfinex","SOLUSD",1644337734121,22.9519,112.61,112.51,2.0406406]
["bitfinex","SOLUSD",1644337734320,17.252,112.62,112.51,2.0406406]
["bitfinex","SOLUSD",1644337734618,17.252,112.62,112.51,6.4816406]
["bitfinex","SOLUSD",1644337734818,19.7745231,112.62,112.51,6.4816406]
["bitfinex","SOLUSD",1644337735018,39.98834433,112.61,112.51,6.4816406]
["bitfinex","SOLUSD",1644337735837,5.03536472,112.6,112.51,6.4816406]
["bitfinex","SOLUSD",1644337736038,40.61308117,112.59,112.51,6.4816406]
["bitfinex","SOLUSD",1644337737840,5.04493031,112.58,112.51,6.4816406]
["bitfinex","SOLUSD",1644337738639,43.80272604,112.57,112.51,6.4816406]
["bitfinex","SOLUSD",1644337738840,2.5225231,112.57,112.51,6.4816406]
["bitfinex","SOLUSD",1644337740040,2.5225231,112.57,112.51,2.0406406]
["bitfinex","SOLUSD",1644337740241,5.05165268,112.57,112.51,2.0406406]
["bitfinex","SOLUSD",1644337743043,5.05165268,112.57,112.5,4.442]
["bitfinex","SOLUSD",1644337743243,42.95800338,112.56,112.48,2.03068417]
["bitfinex","SOLUSD",1644337743443,45.48052648,112.56,112.45,15.7997917]
["bitfinex","SOLUSD",1644337743646,45.48052648,112.56,112.42,4.444]
["bitfinex","SOLUSD",1644337743647,6.97112958,112.55,112.42,4.444]
["bitfinex","SOLUSD",1644337743844,2.5225231,112.53,112.42,4.444]
["bitfinex","SOLUSD",1644337744043,4.445,112.52,112.41,20.23756948]
["bitfinex","SOLUSD",1644337744243,15.3325231,112.53,112.41,4.445]
["bitfinex","SOLUSD",1644337744445,6.9675231,112.52,112.41,4.445]
["bitfinex","SOLUSD",1644337744645,45.97288223,112.51,112.4,4.445]
["bitfinex","SOLUSD",1644337744843,48.50281514,112.51,112.4,4.445]
["bitfinex","SOLUSD",1644337745047,45.97288223,112.51,112.4,4.445]
["bitfinex","SOLUSD",1644337745445,42.32382432,112.49,112.4,4.88459385]
["bitfinex","SOLUSD",1644337745644,42.32382432,112.49,112.39,4.446]
["bitfinex","SOLUSD",1644337746044,42.32382432,112.49,112.39,20.23856948]
["bitfinex","SOLUSD",1644337746249,4.446,112.48,112.39,20.23856948]
["bitfinex","SOLUSD",1644337746448,42.32382432,112.49,112.4,4.447]
["bitfinex","SOLUSD",1644337747246,4.446,112.48,112.36,65.31501657]
["bitfinex","SOLUSD",1644337747444,4.446,112.48,112.37,4.447]
["bitfinex","SOLUSD",1644337748045,40.73836924,112.47,112.37,4.447]
["bitfinex","SOLUSD",1644337748645,40.73836924,112.47,112.38,0.70689658]
["bitfinex","SOLUSD",1644337749247,4.446,112.48,112.38,0.70689658]
["bitfinex","SOLUSD",1644337749446,43.1021231,112.52,112.38,27.75161315]
["bitfinex","SOLUSD",1644337749647,14.2905231,112.52,112.39,74.24855108]
["bitfinex","SOLUSD",1644337749847,11.768,112.52,112.4,12.81]
["bitfinex","SOLUSD",1644337750048,11.768,112.52,112.41,4.446]
["bitfinex","SOLUSD",1644337750350,57.42004178,112.52,112.43,1.49934254]
["bitfinex","SOLUSD",1644337750549,57.42004178,112.52,112.44,4.445]
["bitfinex","SOLUSD",1644337750748,11.768,112.52,112.45,11.67871562]
["bitfinex","SOLUSD",1644337750951,11.768,112.52,112.46,4.445]
["bitfinex","SOLUSD",1644337751153,11.768,112.52,112.46,23.255]
["bitfinex","SOLUSD",1644337751351,11.768,112.52,112.46,25.52602049]
["bitfinex","SOLUSD",1644337751551,11.768,112.52,112.47,2.02102049]
["bitfinex","SOLUSD",1644337751750,11.768,112.52,112.48,5.95417141]
["bitfinex","SOLUSD",1644337752148,11.768,112.52,112.49,12.81]
["bitfinex","SOLUSD",1644337752649,9.37745544,112.52,112.49,23.504]
["bitfinex","SOLUSD",1644337752848,26.8080231,112.59,112.49,25.52502049]
["bitfinex","SOLUSD",1644337753048,2.5225231,112.59,112.49,21.08102049]
["bitfinex","SOLUSD",1644337753248,5.04393099,112.6,112.49,21.08102049]
["bitfinex","SOLUSD",1644337753549,46.99482075,112.59,112.49,15.08102049]
["bitfinex","SOLUSD",1644337753748,49.51734385,112.59,112.49,12.81]
["bitfinex","SOLUSD",1644337753950,5.04400122,112.58,112.49,13.06]
["bitfinex","SOLUSD",1644337754150,5.04400122,112.58,112.5,4.442]
["bitfinex","SOLUSD",1644337754549,46.36287411,112.57,112.5,4.442]
["bitfinex","SOLUSD",1644337754752,46.36287411,112.57,112.49,0.25]
["bitfinex","SOLUSD",1644337755150,46.36287411,112.57,112.48,33.45002553]
["bitfinex","SOLUSD",1644337755350,46.36287411,112.57,112.48,33.20002553]
["bitfinex","SOLUSD",1644337756554,46.36287411,112.57,112.48,35.22101101]
["bitfinex","SOLUSD",1644337756751,46.36287411,112.57,112.48,35.47101101]
["bitfinex","SOLUSD",1644337757054,46.36287411,112.57,112.48,33.45002553]
["bitfinex","SOLUSD",1644337757454,46.36287411,112.57,112.48,33.20002553]
["bitfinex","SOLUSD",1644337757654,46.36287411,112.57,112.48,27.20002553]
["bitfinex","SOLUSD",1644337757854,46.36287411,112.57,112.48,33.20002553]
["bitfinex","SOLUSD",1644337758055,46.36287411,112.57,112.48,27.20002553]
["bitfinex","SOLUSD",1644337758456,46.36287411,112.57,112.48,33.20002553]
["bitfinex","SOLUSD",1644337758757,46.36287411,112.57,112.48,26.1396]
["bitfinex","SOLUSD",1644337758955,46.36287411,112.57,112.48,12.81]
["bitfinex","SOLUSD",1644337759356,46.36287411,112.57,112.47,4.442]
["bitfinex","SOLUSD",1644337760158,4.442,112.56,112.46,12.81]
["bitfinex","SOLUSD",1644337760358,4.442,112.56,112.45,24.2534]
["bitfinex","SOLUSD",1644337760559,6.9645231,112.56,112.45,24.2534]
["bitfinex","SOLUSD",1644337760761,6.9645231,112.56,112.44,40.53813059]
["bitfinex","SOLUSD",1644337760959,57.75922801,112.55,112.44,4.444]
["bitfinex","SOLUSD",1644337761160,62.80415438,112.55,112.41,1.19037297]
["bitfinex","SOLUSD",1644337761458,36.18302721,112.53,112.41,14.53007297]
["bitfinex","SOLUSD",1644337761666,36.18302721,112.53,112.42,12.81]
["bitfinex","SOLUSD",1644337761859,2.5225231,112.55,112.42,17.255]
["bitfinex","SOLUSD",1644337762060,2.5225231,112.55,112.43,44.4474]
["bitfinex","SOLUSD",1644337762259,8.22878465,112.58,112.44,17.254]
["bitfinex","SOLUSD",1644337762260,2.5225231,112.56,112.44,17.254]
["bitfinex","SOLUSD",1644337762558,2.5225231,112.57,112.44,25.27021599]
["bitfinex","SOLUSD",1644337762758,2.5225231,112.57,112.45,2.01621599]
["bitfinex","SOLUSD",1644337762957,39.27699466,112.56,112.47,13.3335]
["bitfinex","SOLUSD",1644337763158,39.27699466,112.56,112.47,32.1435]
["bitfinex","SOLUSD",1644337763359,39.27699466,112.56,112.47,32.3935]
["bitfinex","SOLUSD",1644337763859,39.27699466,112.56,112.47,34.40971599]
["bitfinex","SOLUSD",1644337764262,39.27699466,112.56,112.47,32.3935]
["bitfinex","SOLUSD",1644337765359,39.27699466,112.56,112.47,32.1435]
["bitfinex","SOLUSD",1644337766561,2.5225231,112.57,112.47,32.1435]
["bitfinex","SOLUSD",1644337766765,2.5225231,112.57,112.48,4.442]
["bitfinex","SOLUSD",1644337766963,5.04362725,112.58,112.49,26.1407]
["bitfinex","SOLUSD",1644337767162,2.5225231,112.59,112.5,4.442]
["bitfinex","SOLUSD",1644337767663,5.04376948,112.59,112.5,10.692]
["bitfinex","SOLUSD",1644337768263,5.04376948,112.59,112.5,10.442]
["bitfinex","SOLUSD",1644337768462,46.37549525,112.58,112.5,10.442]
["bitfinex","SOLUSD",1644337768864,46.37549525,112.58,112.5,19.3302]
["bitfinex","SOLUSD",1644337769065,48.89801835,112.58,112.5,13.3302]
["bitfinex","SOLUSD",1644337769275,48.89801835,112.58,112.49,12.81]
["bitfinex","SOLUSD",1644337770072,48.89801835,112.58,112.49,26.1417]
["bitfinex","SOLUSD",1644337770777,48.89801835,112.58,112.49,26.3917]
["bitfinex","SOLUSD",1644337771473,48.89801835,112.58,112.49,26.1417]
["bitfinex","SOLUSD",1644337772275,48.89801835,112.58,112.49,12.81]
["bitfinex","SOLUSD",1644337772675,42.37431325,112.56,112.49,12.81]
["bitfinex","SOLUSD",1644337772876,44.89683635,112.56,112.47,13.334]
["bitfinex","SOLUSD",1644337773074,4.442,112.55,112.46,12.81]
["bitfinex","SOLUSD",1644337773275,48.41769251,112.54,112.45,17.252]
["bitfinex","SOLUSD",1644337774279,48.41769251,112.54,112.45,17.502]
["bitfinex","SOLUSD",1644337774478,48.41769251,112.54,112.45,17.252]
["bitfinex","SOLUSD",1644337774679,48.41769251,112.54,112.45,17.7785]
["bitfinex","SOLUSD",1644337774878,4.444,112.53,112.42,4.444]
["bitfinex","SOLUSD",1644337775078,35.91666368,112.52,112.41,14.00037297]
["bitfinex","SOLUSD",1644337775278,4.445,112.51,112.41,14.00037297]
["bitfinex","SOLUSD",1644337775478,4.445,112.51,112.41,12.81]
["bitfinex","SOLUSD",1644337776482,36.55139195,112.5,112.41,12.81]
["bitfinex","SOLUSD",1644337776696,36.55139195,112.5,112.41,26.1517]
["bitfinex","SOLUSD",1644337777598,36.55139195,112.5,112.41,32.1517]
["bitfinex","SOLUSD",1644337779604,36.55139195,112.5,112.41,26.1517]
["bitfinex","SOLUSD",1644337780400,49.89499195,112.5,112.41,26.1517]
["bitfinex","SOLUSD",1644337781404,49.89499195,112.5,112.41,30.5977]
["bitfinex","SOLUSD",1644337784106,49.89499195,112.5,112.41,26.1517]
["bitfinex","SOLUSD",1644337785509,49.89499195,112.5,112.39,17.7906]
["bitfinex","SOLUSD",1644337785715,4.446,112.49,112.39,13.3446]
["bitfinex","SOLUSD",1644337785909,13.3462,112.48,112.39,13.3446]
["bitfinex","SOLUSD",1644337786108,13.3462,112.48,112.39,18.91330489]
["bitfinex","SOLUSD",1644337786109,43.8704208,112.47,112.39,18.91330489]
["bitfinex","SOLUSD",1644337786713,13.3462,112.48,112.39,18.91330489]
["bitfinex","SOLUSD",1644337786912,2.5225231,112.51,112.39,20.92946496]
["bitfinex","SOLUSD",1644337787111,5.04532005,112.51,112.4,4.446]
["bitfinex","SOLUSD",1644337787313,13.3447,112.5,112.41,13.3431]
["bitfinex","SOLUSD",1644337787514,13.3447,112.5,112.41,15.35926007]
["bitfinex","SOLUSD",1644337787712,44.55944276,112.49,112.41,15.35926007]
["bitfinex","SOLUSD",1644337788114,44.55944276,112.49,112.41,13.3431]
["bitfinex","SOLUSD",1644337789116,49.00544276,112.49,112.41,13.3431]
["bitfinex","SOLUSD",1644337790121,49.00544276,112.49,112.39,18.81]
["bitfinex","SOLUSD",1644337790122,4.446,112.48,112.39,18.81]
["bitfinex","SOLUSD",1644337790318,44.55944276,112.49,112.39,18.81]
["bitfinex","SOLUSD",1644337790718,44.55944276,112.49,112.39,20.82616007]
["bitfinex","SOLUSD",1644337790921,44.55944276,112.49,112.4,0.99897044]
["bitfinex","SOLUSD",1644337791118,44.55944276,112.49,112.4,14.34267044]
["bitfinex","SOLUSD",1644337791320,44.55944276,112.49,112.41,2.01616007]
["bitfinex","SOLUSD",1644337791521,22.6647,112.51,112.42,0.42191659]
["bitfinex","SOLUSD",1644337791919,22.6647,112.51,112.42,2.43807666]
["bitfinex","SOLUSD",1644337792221,22.6647,112.51,112.42,16.03037666]
["bitfinex","SOLUSD",1644337792419,22.6647,112.51,112.42,22.03037666]
["bitfinex","SOLUSD",1644337792722,67.52362743,112.51,112.42,16.03037666]
["bitfinex","SOLUSD",1644337793522,22.6647,112.51,112.42,16.03037666]
["bitfinex","SOLUSD",1644337793721,15.8624231,112.53,112.42,16.03037666]
["bitfinex","SOLUSD",1644337793922,6.9675231,112.54,112.43,17.255]
["bitfinex","SOLUSD",1644337794122,2.5225231,112.55,112.46,13.3369]
["bitfinex","SOLUSD",1644337794322,27.2312,112.56,112.46,26.3969]
["bitfinex","SOLUSD",1644337794521,40.24189005,112.55,112.46,27.39587044]
["bitfinex","SOLUSD",1644337794723,40.24189005,112.55,112.47,6.46518788]
["bitfinex","SOLUSD",1644337795123,40.24189005,112.55,112.48,2.02118788]
["bitfinex","SOLUSD",1644337795526,40.24189005,112.55,112.49,13.3342]
["bitfinex","SOLUSD",1644337796830,6.9645231,112.57,112.49,13.3342]
["bitfinex","SOLUSD",1644337797831,41.82950268,112.56,112.49,13.3342]
["bitfinex","SOLUSD",1644337798229,41.82950268,112.56,112.48,13.3354]
["bitfinex","SOLUSD",1644337798429,48.79402578,112.56,112.48,13.3354]
["bitfinex","SOLUSD",1644337798629,44.35202578,112.56,112.46,14.83118788]
["bitfinex","SOLUSD",1644337798831,44.35202578,112.56,112.46,12.81]
["bitfinex","SOLUSD",1644337799028,44.35202578,112.56,112.46,14.08530209]
["bitfinex","SOLUSD",1644337799229,44.35202578,112.56,112.46,16.10648997]
["bitfinex","SOLUSD",1644337799431,57.68802578,112.56,112.46,29.69358997]
["bitfinex","SOLUSD",1644337799928,57.68802578,112.56,112.46,29.44358997]
["bitfinex","SOLUSD",1644337800129,57.68802578,112.56,112.47,4.444]
["bitfinex","SOLUSD",1644337800836,57.68802578,112.56,112.48,2.02118788]
["bitfinex","SOLUSD",1644337801033,44.35202578,112.56,112.48,2.02118788]
["bitfinex","SOLUSD",1644337801433,44.35202578,112.56,112.48,3.11121404]
["bitfinex","SOLUSD",1644337802333,44.35202578,112.56,112.49,4.442]
["bitfinex","SOLUSD",1644337802534,2.5225231,112.57,112.49,15.35538788]
["bitfinex","SOLUSD",1644337802735,5.0470523,112.57,112.49,20.04738788]
["bitfinex","SOLUSD",1644337803157,5.0470523,112.57,112.49,30.10038788]
["bitfinex","SOLUSD",1644337803351,42.49732241,112.56,112.49,29.85038788]
["bitfinex","SOLUSD",1644337803751,42.49732241,112.56,112.49,27.8292]
["bitfinex","SOLUSD",1644337803950,42.49732241,112.56,112.49,17.7762]
["bitfinex","SOLUSD",1644337804155,4.442,112.55,112.49,4.442]
["bitfinex","SOLUSD",1644337804751,38.44159243,112.54,112.49,4.442]
["bitfinex","SOLUSD",1644337805151,38.44159243,112.54,112.46,37.1177992]
["bitfinex","SOLUSD",1644337805152,38.44159243,112.54,112.47,4.442]
["bitfinex","SOLUSD",1644337805551,38.44159243,112.54,112.48,13.3357]
["bitfinex","SOLUSD",1644337806854,38.44159243,112.54,112.47,13.3371]
["bitfinex","SOLUSD",1644337807555,38.44159243,112.54,112.45,12.81]
["bitfinex","SOLUSD",1644337807755,42.88559243,112.54,112.44,25.6648798]
["bitfinex","SOLUSD",1644337807955,45.40811553,112.54,112.44,25.6648798]
["bitfinex","SOLUSD",1644337808155,40.96411553,112.54,112.44,25.6648798]
["bitfinex","SOLUSD",1644337808357,40.96411553,112.54,112.44,32.13006768]
["bitfinex","SOLUSD",1644337808757,54.30191553,112.54,112.45,13.3392]
["bitfinex","SOLUSD",1644337808957,45.04782961,112.52,112.45,13.3392]
["bitfinex","SOLUSD",1644337810757,58.38762961,112.52,112.45,13.3392]
["bitfinex","SOLUSD",1644337810964,58.38762961,112.52,112.44,13.3407]
["bitfinex","SOLUSD",1644337811159,4.445,112.51,112.42,37.7912]
["bitfinex","SOLUSD",1644337811365,47.57035271,112.52,112.4,28.6339]
["bitfinex","SOLUSD",1644337811559,4.446,112.5,112.4,24.1889]
["bitfinex","SOLUSD",1644337811760,10.924,112.51,112.41,1.10690653]
["bitfinex","SOLUSD",1644337811761,40.48248872,112.49,112.41,1.10690653]
["bitfinex","SOLUSD",1644337811958,53.82578872,112.49,112.41,1.10690653]
["bitfinex","SOLUSD",1644337812359,53.82578872,112.49,112.41,3.12809441]
["bitfinex","SOLUSD",1644337812759,53.82578872,112.49,112.41,16.47239441]
["bitfinex","SOLUSD",1644337812960,53.82578872,112.49,112.41,20.91839441]
["bitfinex","SOLUSD",1644337813358,53.82578872,112.49,112.41,19.81148788]
["bitfinex","SOLUSD",1644337813760,13.3433,112.49,112.41,19.81148788]
["bitfinex","SOLUSD",1644337813960,13.3417,112.5,112.41,19.81148788]
["bitfinex","SOLUSD",1644337814762,59.44679624,112.5,112.42,1.39200908]
["bitfinex","SOLUSD",1644337814965,59.44679624,112.5,112.43,4.446]
["bitfinex","SOLUSD",1644337815164,59.44679624,112.5,112.43,13.3417]
["bitfinex","SOLUSD",1644337815663,13.3417,112.5,112.44,2.02118788]
["bitfinex","SOLUSD",1644337815864,13.3404,112.51,112.44,2.02118788]
["bitfinex","SOLUSD",1644337816465,13.3404,112.51,112.43,4.445]
["bitfinex","SOLUSD",1644337816665,42.73945651,112.5,112.43,13.342]
["bitfinex","SOLUSD",1644337817766,4.445,112.51,112.43,13.342]
["bitfinex","SOLUSD",1644337817968,26.7225231,112.52,112.44,2.02118788]
["bitfinex","SOLUSD",1644337818169,24.2,112.52,112.45,13.3397]
["bitfinex","SOLUSD",1644337818370,26.7866231,112.53,112.45,13.3397]
["bitfinex","SOLUSD",1644337818571,26.7866231,112.53,112.43,4.445]
["bitfinex","SOLUSD",1644337818768,46.63407292,112.52,112.43,4.445]
["bitfinex","SOLUSD",1644337818970,59.97417292,112.52,112.43,4.445]
["bitfinex","SOLUSD",1644337819167,62.49669602,112.52,112.43,4.445]
["bitfinex","SOLUSD",1644337819767,62.49669602,112.52,112.44,13.3407]
["bitfinex","SOLUSD",1644337819967,59.97417292,112.52,112.44,13.3407]
["bitfinex","SOLUSD",1644337821172,62.49669602,112.52,112.44,13.3407]
["bitfinex","SOLUSD",1644337821369,59.97417292,112.52,112.44,13.3407]
["bitfinex","SOLUSD",1644337823573,62.49669602,112.52,112.44,13.3407]
["bitfinex","SOLUSD",1644337823777,59.97417292,112.52,112.44,13.3407]
["bitfinex","SOLUSD",1644337824675,59.97417292,112.52,112.44,15.36188788]
["bitfinex","SOLUSD",1644337824874,59.97417292,112.52,112.44,13.3407]
["bitfinex","SOLUSD",1644337827681,62.49669602,112.52,112.44,13.3407]
["bitfinex","SOLUSD",1644337827888,59.97417292,112.52,112.44,13.3407]
["bitfinex","SOLUSD",1644337828379,62.49669602,112.52,112.44,13.3407]
["bitfinex","SOLUSD",1644337828980,15.8626231,112.52,112.44,15.36188788]
["bitfinex","SOLUSD",1644337829184,40.1254231,112.53,112.44,15.36188788]
["bitfinex","SOLUSD",1644337829507,2.5225231,112.53,112.44,21.36188788]
["bitfinex","SOLUSD",1644337829689,1.26457715,112.5,112.44,34.42188788]
["bitfinex","SOLUSD",1644337829884,1.26457715,112.51,112.44,34.42188788]
["bitfinex","SOLUSD",1644337830086,1.26457715,112.52,112.44,34.42188788]
["bitfinex","SOLUSD",1644337830690,1.26457715,112.53,112.44,34.42188788]
["bitfinex","SOLUSD",1644337830887,1.26457715,112.53,112.45,4.445]
["bitfinex","SOLUSD",1644337831089,1.26457715,112.53,112.47,13.3345]
["bitfinex","SOLUSD",1644337833894,1.26457715,112.53,112.47,15.35568788]
["bitfinex","SOLUSD",1644337834692,7.715e-05,112.53,112.48,121.0]
["bitfinex","SOLUSD",1644337834896,6.9665231,112.59,112.49,26.1407]
["bitfinex","SOLUSD",1644337835094,6.9665231,112.59,112.49,34.16188788]
["bitfinex","SOLUSD",1644337835296,4.444,112.59,112.5,2.02118788]
["bitfinex","SOLUSD",1644337835495,4.444,112.59,112.51,12.81]
["bitfinex","SOLUSD",1644337835693,39.00439584,112.61,112.51,13.06]
["bitfinex","SOLUSD",1644337835893,39.00439584,112.61,112.52,15.34778788]
["bitfinex","SOLUSD",1644337836093,39.00439584,112.61,112.53,12.81]
["bitfinex","SOLUSD",1644337837710,39.00439584,112.61,112.54,13.3289]
["bitfinex","SOLUSD",1644337837911,36.48187274,112.61,112.54,13.3289]
["bitfinex","SOLUSD",1644337838511,39.00439584,112.61,112.54,13.3289]
["bitfinex","SOLUSD",1644337838713,2.5225231,112.62,112.54,13.3289]
["bitfinex","SOLUSD",1644337838911,5.04386528,112.62,112.55,15.34828788]
["bitfinex","SOLUSD",1644337839214,2.5225231,112.63,112.55,15.34828788]
["bitfinex","SOLUSD",1644337839413,2.5225231,112.63,112.55,13.3271]
["bitfinex","SOLUSD",1644337839611,5.04334459,112.63,112.55,13.3271]
["bitfinex","SOLUSD",1644337839812,48.68921717,112.62,112.55,13.3271]
["bitfinex","SOLUSD",1644337840414,2.5225231,112.63,112.55,13.3271]
["bitfinex","SOLUSD",1644337840713,25.8076231,112.64,112.55,13.3271]
["bitfinex","SOLUSD",1644337841313,44.03861278,112.63,112.55,13.3271]
["bitfinex","SOLUSD",1644337841513,46.56113588,112.63,112.55,13.3271]
["bitfinex","SOLUSD",1644337841717,46.56113588,112.63,112.53,49.6509]
["bitfinex","SOLUSD",1644337841915,5.03945487,112.62,112.53,49.6509]
["bitfinex","SOLUSD",1644337842113,45.45165443,112.61,112.53,49.6509]
["bitfinex","SOLUSD",1644337842917,45.45165443,112.61,112.51,12.81]
["bitfinex","SOLUSD",1644337842918,47.97417753,112.61,112.51,12.81]
["bitfinex","SOLUSD",1644337843517,45.45165443,112.61,112.52,13.3313]
["bitfinex","SOLUSD",1644337843717,45.45165443,112.61,112.52,13.5813]
["bitfinex","SOLUSD",1644337844920,2.5225231,112.63,112.52,13.5813]
["bitfinex","SOLUSD",1644337845121,9.47922599,112.63,112.52,19.5813]
["bitfinex","SOLUSD",1644337845322,6.95670289,112.63,112.53,2.02118788]
["bitfinex","SOLUSD",1644337845521,25.8076231,112.64,112.56,13.3257]
["bitfinex","SOLUSD",1644337845921,23.2851,112.64,112.56,13.3257]
["bitfinex","SOLUSD",1644337846421,35.07410337,112.63,112.56,13.3257]
["bitfinex","SOLUSD",1644337846825,36.6118,112.64,112.56,13.3257]
["bitfinex","SOLUSD",1644337847723,37.80807172,112.63,112.56,13.3257]
["bitfinex","SOLUSD",1644337847931,51.13507172,112.63,112.56,13.3257]
["bitfinex","SOLUSD",1644337848227,13.327,112.63,112.56,13.3257]
["bitfinex","SOLUSD",1644337848526,2.5225231,112.65,112.56,15.34688788]
["bitfinex","SOLUSD",1644337848925,20.2837231,112.69,112.6,13.3212]
["bitfinex","SOLUSD",1644337849226,38.07166213,112.68,112.58,36.7086]
["bitfinex","SOLUSD",1644337849428,42.51066213,112.68,112.58,36.7086]
["bitfinex","SOLUSD",1644337849626,42.51066213,112.68,112.58,42.7086]
["bitfinex","SOLUSD",1644337849928,42.51066213,112.68,112.58,44.72978788]
["bitfinex","SOLUSD",1644337850127,38.07166213,112.68,112.59,13.3227]
["bitfinex","SOLUSD",1644337850627,38.07166213,112.68,112.59,19.5727]
["bitfinex","SOLUSD",1644337850826,38.07166213,112.68,112.59,13.3227]
["bitfinex","SOLUSD",1644337851230,51.4892231,112.71,112.59,13.5727]
["bitfinex","SOLUSD",1644337851530,51.4892231,112.71,112.59,26.1327]
["bitfinex","SOLUSD",1644337851727,4.438,112.7,112.59,26.1327]
["bitfinex","SOLUSD",1644337851931,9.06827859,112.7,112.58,23.8986]
["bitfinex","SOLUSD",1644337852130,38.48476223,112.69,112.58,23.8986]
["bitfinex","SOLUSD",1644337852328,4.439,112.68,112.58,23.8986]
["bitfinex","SOLUSD",1644337852541,37.32935935,112.67,112.58,28.3376]
["bitfinex","SOLUSD",1644337852729,37.32935935,112.67,112.59,12.81]
["bitfinex","SOLUSD",1644337852934,37.32935935,112.67,112.59,26.1313]
["bitfinex","SOLUSD",1644337853229,13.3231,112.69,112.59,26.1313]
["bitfinex","SOLUSD",1644337854231,13.3231,112.69,112.59,26.3813]
["bitfinex","SOLUSD",1644337854830,64.8091231,112.71,112.59,26.3813]
["bitfinex","SOLUSD",1644337855030,55.9272231,112.71,112.6,4.438]
["bitfinex","SOLUSD",1644337855234,2.5225231,112.72,112.63,13.3176]
["bitfinex","SOLUSD",1644337855438,5.03025902,112.74,112.63,13.3176]
["bitfinex","SOLUSD",1644337855734,2.5225231,112.76,112.64,4.437]
["bitfinex","SOLUSD",1644337855932,2.5225231,112.76,112.64,28.1367]
["bitfinex","SOLUSD",1644337856132,2.5225231,112.77,112.65,12.81]
["bitfinex","SOLUSD",1644337856334,43.89924081,112.76,112.65,37.6507]
["bitfinex","SOLUSD",1644337856533,43.89924081,112.76,112.67,13.3115]
["bitfinex","SOLUSD",1644337856731,48.33324081,112.76,112.67,13.3115]
["bitfinex","SOLUSD",1644337857733,43.89924081,112.76,112.67,13.3115]
["bitfinex","SOLUSD",1644337858633,4.434,112.77,112.67,13.3115]
["bitfinex","SOLUSD",1644337858835,2.5225231,112.78,112.67,13.5615]
["bitfinex","SOLUSD",1644337859036,4.434,112.77,112.68,12.81]
["bitfinex","SOLUSD",1644337859235,4.434,112.78,112.69,13.3096]
["bitfinex","SOLUSD",1644337859439,49.0195231,112.8,112.69,13.3096]
["bitfinex","SOLUSD",1644337859440,9.06427859,112.79,112.69,13.3096]
["bitfinex","SOLUSD",1644337859635,6.54175549,112.79,112.68,12.81]
["bitfinex","SOLUSD",1644337859835,6.54175549,112.79,112.66,17.244]
["bitfinex","SOLUSD",1644337859836,13.3133,112.77,112.66,17.244]
["bitfinex","SOLUSD",1644337860037,39.32953491,112.76,112.66,4.434]
["bitfinex","SOLUSD",1644337860336,37.0032904,112.76,112.66,4.434]
["bitfinex","SOLUSD",1644337860737,44.33599228,112.74,112.66,4.434]
["bitfinex","SOLUSD",1644337861239,44.33599228,112.74,112.66,10.434]
["bitfinex","SOLUSD",1644337861440,44.33599228,112.74,112.66,4.434]
["bitfinex","SOLUSD",1644337861639,34.71111985,112.72,112.64,12.81]
["bitfinex","SOLUSD",1644337861840,34.71111985,112.72,112.6,28.6054]
["bitfinex","SOLUSD",1644337862043,43.48736883,112.7,112.6,28.6054]
["bitfinex","SOLUSD",1644337862238,43.48736883,112.7,112.6,24.1684]
["bitfinex","SOLUSD",1644337862439,46.46370987,112.68,112.6,24.1684]
["bitfinex","SOLUSD",1644337862638,46.46370987,112.68,112.59,4.438]
["bitfinex","SOLUSD",1644337862864,50.90270987,112.68,112.57,4.439]
["bitfinex","SOLUSD",1644337863045,46.46370987,112.68,112.56,28.8928]
["bitfinex","SOLUSD",1644337863248,48.57146536,112.68,112.56,28.8928]
["bitfinex","SOLUSD",1644337863445,13.3245,112.67,112.56,42.217]
["bitfinex","SOLUSD",1644337863646,44.13372023,112.66,112.56,37.778]
["bitfinex","SOLUSD",1644337863844,39.69472023,112.66,112.57,4.44]
["bitfinex","SOLUSD",1644337864551,42.82951129,112.64,112.57,4.44]
["bitfinex","SOLUSD",1644337866045,56.15721129,112.64,112.57,4.44]
["bitfinex","SOLUSD",1644337866448,36.85053348,112.62,112.57,4.44]
["bitfinex","SOLUSD",1644337867247,36.85053348,112.62,112.53,24.6421]
["bitfinex","SOLUSD",1644337867648,84.7202,112.66,112.53,24.6421]
["bitfinex","SOLUSD",1644337867846,84.7202,112.66,112.54,4.44]
["bitfinex","SOLUSD",1644337868049,84.7202,112.66,112.53,24.6421]
["bitfinex","SOLUSD",1644337868246,80.2802,112.66,112.54,4.44]
["bitfinex","SOLUSD",1644337868651,37.2976693,112.65,112.54,4.44]
["bitfinex","SOLUSD",1644337868849,50.6247693,112.65,112.54,17.7667]
["bitfinex","SOLUSD",1644337869050,50.6247693,112.65,112.54,4.44]
["bitfinex","SOLUSD",1644337869252,52.73252479,112.65,112.54,4.44]
["bitfinex","SOLUSD",1644337869653,47.24719143,112.63,112.54,4.44]
["bitfinex","SOLUSD",1644337870052,47.24719143,112.63,112.54,13.3271]
["bitfinex","SOLUSD",1644337870374,51.68819143,112.63,112.51,23.7411]
["bitfinex","SOLUSD",1644337870572,53.79594692,112.63,112.51,36.5511]
["bitfinex","SOLUSD",1644337870779,53.79594692,112.63,112.51,23.7411]
["bitfinex","SOLUSD",1644337871869,67.12464692,112.63,112.51,23.7411]
["bitfinex","SOLUSD",1644337872273,65.01689143,112.63,112.51,23.7411]
["bitfinex","SOLUSD",1644337872472,65.01689143,112.63,112.51,28.1821]
["bitfinex","SOLUSD",1644337872871,65.01689143,112.63,112.51,30.20177713]
["bitfinex","SOLUSD",1644337873071,65.01689143,112.63,112.51,43.78277713]
["bitfinex","SOLUSD",1644337873472,60.57589143,112.63,112.52,12.81]
["bitfinex","SOLUSD",1644337873671,60.57589143,112.63,112.53,4.441]
["bitfinex","SOLUSD",1644337873872,60.57589143,112.63,112.53,6.46067713]
["bitfinex","SOLUSD",1644337874274,60.57589143,112.63,112.53,6.71067713]
["bitfinex","SOLUSD",1644337874571,60.57589143,112.63,112.53,4.441]
["bitfinex","SOLUSD",1644337874773,60.57589143,112.63,112.54,13.3274]
["bitfinex","SOLUSD",1644337874974,60.57589143,112.63,112.53,4.441]
["bitfinex","SOLUSD",1644337875683,13.3333,112.6,112.53,4.441]
["bitfinex","SOLUSD",1644337875874,37.41952852,112.59,112.5,12.81]
["bitfinex","SOLUSD",1644337876672,37.41952852,112.59,112.48,47.0783]
["bitfinex","SOLUSD",1644337876872,37.41952852,112.59,112.48,51.5203]
["bitfinex","SOLUSD",1644337877073,39.38719822,112.57,112.48,47.0783]
["bitfinex","SOLUSD",1644337877275,52.72299822,112.57,112.47,12.81]
["bitfinex","SOLUSD",1644337877473,4.442,112.56,112.46,28.4328]
["bitfinex","SOLUSD",1644337877673,47.55034682,112.55,112.46,4.442]
["bitfinex","SOLUSD",1644337877873,4.444,112.54,112.44,13.0078]
["bitfinex","SOLUSD",1644337878074,41.04106273,112.53,112.45,6.0]
["bitfinex","SOLUSD",1644337878275,41.04106273,112.53,112.44,13.0078]
["bitfinex","SOLUSD",1644337878674,41.04106273,112.53,112.44,12.9078]
["bitfinex","SOLUSD",1644337879678,41.04106273,112.53,112.45,2.0192295]
["bitfinex","SOLUSD",1644337879880,59.6112,112.56,112.45,32.6117295]
["bitfinex","SOLUSD",1644337880080,4.444,112.58,112.45,38.6117295]
["bitfinex","SOLUSD",1644337880278,27.8183,112.58,112.46,26.6052295]
["bitfinex","SOLUSD",1644337880880,34.61417941,112.57,112.46,26.6052295]
["bitfinex","SOLUSD",1644337881083,34.61417941,112.57,112.47,4.442]
["bitfinex","SOLUSD",1644337881983,34.61417941,112.57,112.47,6.7112295]
["bitfinex","SOLUSD",1644337882181,34.61417941,112.57,112.47,6.4612295]
["bitfinex","SOLUSD",1644337882385,23.3743,112.58,112.47,20.0465295]
["bitfinex","SOLUSD",1644337882583,27.1645,112.61,112.47,38.8565295]
["bitfinex","SOLUSD",1644337882783,27.1645,112.61,112.48,47.5535]
["bitfinex","SOLUSD",1644337882983,2.10775549,112.65,112.49,17.252]
["bitfinex","SOLUSD",1644337883284,48.8047,112.66,112.5,24.4738]
["bitfinex","SOLUSD",1644337883482,40.0887695,112.65,112.51,30.5805]
["bitfinex","SOLUSD",1644337883683,40.72600109,112.63,112.51,32.59972941]
["bitfinex","SOLUSD",1644337883883,43.14993407,112.61,112.51,28.15872941]
["bitfinex","SOLUSD",1644337884482,43.14993407,112.61,112.51,28.40872941]
["bitfinex","SOLUSD",1644337884684,4.441,112.62,112.52,2.01922941]
["bitfinex","SOLUSD",1644337884882,77.05095549,112.66,112.54,13.3265]
["bitfinex","SOLUSD",1644337884883,48.8047,112.66,112.54,13.3265]
["bitfinex","SOLUSD",1644337885084,37.7315,112.68,112.54,19.3265]
["bitfinex","SOLUSD",1644337885285,15.3325231,112.7,112.55,6.45922941]
["bitfinex","SOLUSD",1644337885484,2.5225231,112.7,112.56,12.81]
["bitfinex","SOLUSD",1644337885783,42.97088712,112.69,112.56,21.07922941]
["bitfinex","SOLUSD",1644337885982,42.97088712,112.69,112.57,19.78082941]
["bitfinex","SOLUSD",1644337886183,42.97088712,112.69,112.57,38.59082941]
["bitfinex","SOLUSD",1644337886385,43.30181431,112.67,112.57,30.5716]
["bitfinex","SOLUSD",1644337886683,43.30181431,112.67,112.57,26.3826]
["bitfinex","SOLUSD",1644337887084,43.30181431,112.67,112.57,32.3826]
["bitfinex","SOLUSD",1644337887285,4.439,112.7,112.57,32.3826]
["bitfinex","SOLUSD",1644337887486,47.1039,112.71,112.58,6.45822941]
["bitfinex","SOLUSD",1644337887688,47.1039,112.71,112.59,13.3207]
["bitfinex","SOLUSD",1644337887884,47.1039,112.71,112.6,4.438]
["bitfinex","SOLUSD",1644337888086,4.438,112.7,112.59,13.3207]
["bitfinex","SOLUSD",1644337888285,48.50673125,112.69,112.59,17.7587]
["bitfinex","SOLUSD",1644337888888,48.50673125,112.69,112.59,30.5687]
["bitfinex","SOLUSD",1644337889386,4.438,112.68,112.59,17.248]
["bitfinex","SOLUSD",1644337889585,41.35123213,112.67,112.59,17.248]
["bitfinex","SOLUSD",1644337892694,41.35123213,112.67,112.59,12.81]
["bitfinex","SOLUSD",1644337894294,4.439,112.68,112.59,12.81]
["bitfinex","SOLUSD",1644337894491,51.5429,112.71,112.59,13.06]
["bitfinex","SOLUSD",1644337894699,51.5429,112.71,112.6,2.01922941]
["bitfinex","SOLUSD",1644337894893,47.1039,112.71,112.6,2.01922941]
["bitfinex","SOLUSD",1644337895297,44.34812337,112.7,112.59,18.81]
["bitfinex","SOLUSD",1644337895492,35.79714275,112.68,112.59,12.81]
["bitfinex","SOLUSD",1644337895692,41.79932361,112.66,112.59,12.81]
["bitfinex","SOLUSD",1644337898198,41.79932361,112.66,112.57,48.2616]
["bitfinex","SOLUSD",1644337900099,4.439,112.68,112.57,48.2616]
["bitfinex","SOLUSD",1644337900301,12.81,112.7,112.58,2.01922941]
["bitfinex","SOLUSD",1644337900498,47.1039,112.71,112.58,14.82922941]
["bitfinex","SOLUSD",1644337900698,4.438,112.7,112.58,14.82922941]
["bitfinex","SOLUSD",1644337900899,6.54575549,112.7,112.58,14.82922941]
["bitfinex","SOLUSD",1644337901198,44.53798077,112.69,112.57,48.2616]
["bitfinex","SOLUSD",1644337901399,57.34798077,112.69,112.57,48.2616]
["bitfinex","SOLUSD",1644337901600,35.23870058,112.67,112.57,48.2616]
["bitfinex","SOLUSD",1644337901801,39.67770058,112.67,112.57,48.2616]
["bitfinex","SOLUSD",1644337902001,35.23870058,112.67,112.57,54.2616]
["bitfinex","SOLUSD",1644337902200,35.23870058,112.67,112.57,56.53082941]
["bitfinex","SOLUSD",1644337902401,35.23870058,112.67,112.57,48.5116]
["bitfinex","SOLUSD",1644337902602,35.23870058,112.67,112.57,54.5116]
["bitfinex","SOLUSD",1644337902805,35.23870058,112.67,112.57,54.2616]
["bitfinex","SOLUSD",1644337903002,35.23870058,112.67,112.57,67.5856]
["bitfinex","SOLUSD",1644337903205,35.23870058,112.67,112.56,17.249]
["bitfinex","SOLUSD",1644337903405,37.34645607,112.67,112.56,17.249]
["bitfinex","SOLUSD",1644337903604,50.15645607,112.67,112.55,4.439]
["bitfinex","SOLUSD",1644337903804,27.0264,112.66,112.53,24.7103]
["bitfinex","SOLUSD",1644337904005,39.8364,112.66,112.51,64.8444]
["bitfinex","SOLUSD",1644337904211,39.8364,112.66,112.51,60.4044]
["bitfinex","SOLUSD",1644337904212,2.10775549,112.65,112.51,60.4044]
["bitfinex","SOLUSD",1644337904404,4.441,112.64,112.51,62.42362941]
["bitfinex","SOLUSD",1644337904605,43.15589418,112.63,112.51,60.4044]
["bitfinex","SOLUSD",1644337904805,43.15589418,112.63,112.51,73.7348]
["bitfinex","SOLUSD",1644337905414,66.88069418,112.63,112.51,73.7348]
["bitfinex","SOLUSD",1644337905604,66.88069418,112.63,112.51,60.9248]
["bitfinex","SOLUSD",1644337905804,4.441,112.62,112.51,60.9248]
["bitfinex","SOLUSD",1644337906006,66.88069418,112.63,112.51,60.9248]
["bitfinex","SOLUSD",1644337906405,66.88069418,112.63,112.51,62.94402941]
["bitfinex","SOLUSD",1644337907108,4.441,112.62,112.51,62.94402941]
["bitfinex","SOLUSD",1644337907509,66.88069418,112.63,112.52,4.441]
["bitfinex","SOLUSD",1644337908612,66.88069418,112.63,112.52,19.79022941]
["bitfinex","SOLUSD",1644337908811,66.88069418,112.63,112.52,38.85022941]
["bitfinex","SOLUSD",1644337909013,4.441,112.65,112.52,38.85022941]
["bitfinex","SOLUSD",1644337909213,36.255,112.67,112.52,53.36738842]
["bitfinex","SOLUSD",1644337909414,22.5392,112.66,112.52,53.36738842]
["bitfinex","SOLUSD",1644337909813,22.5392,112.66,112.52,53.11738842]
["bitfinex","SOLUSD",1644337910014,46.64722756,112.65,112.52,32.60022941]
["bitfinex","SOLUSD",1644337910418,46.64722756,112.65,112.52,32.85022941]
["bitfinex","SOLUSD",1644337910616,46.64722756,112.65,112.53,38.2052]
["bitfinex","SOLUSD",1644337910818,46.64722756,112.65,112.53,51.2652]
["bitfinex","SOLUSD",1644337911640,46.64722756,112.65,112.54,22.53012738]
["bitfinex","SOLUSD",1644337911641,36.79485156,112.65,112.54,22.53012738]
["bitfinex","SOLUSD",1644337912238,2.10775549,112.64,112.53,24.8762]
["bitfinex","SOLUSD",1644337912738,2.5225231,112.64,112.53,24.8762]
["bitfinex","SOLUSD",1644337913039,2.52428995,112.64,112.53,24.8762]
["bitfinex","SOLUSD",1644337913242,39.85359482,112.63,112.53,48.972145]
["bitfinex","SOLUSD",1644337913440,44.29459482,112.63,112.53,48.972145]
["bitfinex","SOLUSD",1644337913639,44.29459482,112.63,112.53,62.301245]
["bitfinex","SOLUSD",1644337914038,4.441,112.63,112.53,70.32047441]
["bitfinex","SOLUSD",1644337914238,4.441,112.63,112.53,81.111245]
["bitfinex","SOLUSD",1644337914438,23.7178,112.64,112.54,4.441]
["bitfinex","SOLUSD",1644337914841,23.7178,112.64,112.54,17.7686]
["bitfinex","SOLUSD",1644337915041,59.20623588,112.64,112.55,0.50711803]
["bitfinex","SOLUSD",1644337916339,6.9625231,112.66,112.55,13.83341803]
["bitfinex","SOLUSD",1644337916739,22.39847859,112.66,112.55,0.50711803]
["bitfinex","SOLUSD",1644337917242,36.78475484,112.65,112.55,0.50711803]
["bitfinex","SOLUSD",1644337917444,4.44,112.64,112.55,0.50711803]
["bitfinex","SOLUSD",1644337917644,36.09030933,112.63,112.55,0.50711803]
["bitfinex","SOLUSD",1644337918245,36.09030933,112.63,112.53,42.6444]
["bitfinex","SOLUSD",1644337918444,36.09030933,112.63,112.53,38.2044]
["bitfinex","SOLUSD",1644337919243,36.09030933,112.63,112.53,56.47816348]
["bitfinex","SOLUSD",1644337919942,36.09030933,112.63,112.53,38.2044]
["bitfinex","SOLUSD",1644337920244,36.09030933,112.63,112.52,4.441]
["bitfinex","SOLUSD",1644337920245,4.441,112.62,112.52,4.441]
["bitfinex","SOLUSD",1644337920444,12.81,112.61,112.52,4.441]
["bitfinex","SOLUSD",1644337920642,14.91775549,112.61,112.52,4.441]
["bitfinex","SOLUSD",1644337921044,52.35925435,112.6,112.52,4.441]
["bitfinex","SOLUSD",1644337921243,12.81,112.59,112.52,4.441]
["bitfinex","SOLUSD",1644337921444,65.69415435,112.6,112.52,4.441]
["bitfinex","SOLUSD",1644337922245,61.25315435,112.6,112.52,4.441]
["bitfinex","SOLUSD",1644337922644,47.41825435,112.6,112.53,17.95514501]
["bitfinex","SOLUSD",1644337922845,51.1178231,112.63,112.53,17.95514501]
["bitfinex","SOLUSD",1644337923045,61.4053,112.63,112.53,17.95514501]
["bitfinex","SOLUSD",1644337923847,48.11071139,112.62,112.53,31.28474501]
["bitfinex","SOLUSD",1644337925046,48.11071139,112.62,112.53,37.28474501]
["bitfinex","SOLUSD",1644337926051,48.11071139,112.62,112.53,39.30397442]
["bitfinex","SOLUSD",1644337927453,48.11071139,112.62,112.53,37.28474501]
["bitfinex","SOLUSD",1644337927853,12.81,112.64,112.53,39.30397442]
["bitfinex","SOLUSD",1644337928054,15.3325231,112.65,112.53,39.30397442]
["bitfinex","SOLUSD",1644337928254,2.5225231,112.65,112.55,13.3264]
["bitfinex","SOLUSD",1644337928454,71.40677859,112.66,112.55,13.3264]
["bitfinex","SOLUSD",1644337928656,71.40677859,112.66,112.55,19.3264]
["bitfinex","SOLUSD",1644337928858,35.26571405,112.65,112.56,7.14791802]
["bitfinex","SOLUSD",1644337929055,40.31482607,112.65,112.56,13.14791802]
["bitfinex","SOLUSD",1644337929655,35.26571405,112.65,112.56,13.14791802]
["bitfinex","SOLUSD",1644337929856,55.9718231,112.66,112.56,26.47391802]
["bitfinex","SOLUSD",1644337930156,15.8470231,112.68,112.57,4.44]
["bitfinex","SOLUSD",1644337930356,15.8470231,112.68,112.57,27.3454]
["bitfinex","SOLUSD",1644337930558,4.439,112.67,112.57,27.3454]
["bitfinex","SOLUSD",1644337930756,45.09027728,112.66,112.57,27.3454]
["bitfinex","SOLUSD",1644337930954,45.09027728,112.66,112.57,40.6703]
["bitfinex","SOLUSD",1644337931957,49.52927728,112.66,112.57,36.2303]
["bitfinex","SOLUSD",1644337932358,52.05180038,112.66,112.57,36.2303]
["bitfinex","SOLUSD",1644337933058,52.05180038,112.66,112.57,22.9054]
["bitfinex","SOLUSD",1644337933258,46.61671298,112.64,112.55,36.8166]
["bitfinex","SOLUSD",1644337933460,46.61671298,112.64,112.55,24.0066]
["bitfinex","SOLUSD",1644337933861,49.13923608,112.64,112.55,24.0066]
["bitfinex","SOLUSD",1644337934263,46.61671298,112.64,112.55,37.3339]
["bitfinex","SOLUSD",1644337934462,46.61671298,112.64,112.56,5.95366979]
["bitfinex","SOLUSD",1644337935370,46.61671298,112.64,112.55,37.3339]
["bitfinex","SOLUSD",1644337939366,59.94561298,112.64,112.53,12.81]
["bitfinex","SOLUSD",1644337939567,4.44,112.63,112.52,12.81]
["bitfinex","SOLUSD",1644337939767,19.7725231,112.63,112.51,24.9968]
["bitfinex","SOLUSD",1644337939968,42.94385187,112.62,112.51,49.84014076]
["bitfinex","SOLUSD",1644337940567,45.46637497,112.62,112.51,49.84014076]
["bitfinex","SOLUSD",1644337941168,58.79787497,112.62,112.51,38.3283]
["bitfinex","SOLUSD",1644337941371,60.71635187,112.62,112.51,38.3283]
["bitfinex","SOLUSD",1644337941969,60.71635187,112.62,112.49,12.81]
["bitfinex","SOLUSD",1644337942169,13.338,112.58,112.48,4.465]
["bitfinex","SOLUSD",1644337942370,38.27183141,112.56,112.48,0.024]
["bitfinex","SOLUSD",1644337942570,38.27183141,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644337943170,38.27183141,112.56,112.47,13.3612]
["bitfinex","SOLUSD",1644337943372,4.442,112.57,112.48,5.58571034]
["bitfinex","SOLUSD",1644337943569,24.6232,112.6,112.48,16.05171034]
["bitfinex","SOLUSD",1644337943772,41.8752,112.6,112.48,31.27253975]
["bitfinex","SOLUSD",1644337943973,41.8752,112.6,112.48,37.27253975]
["bitfinex","SOLUSD",1644337944173,41.8752,112.6,112.48,28.97931034]
["bitfinex","SOLUSD",1644337944371,48.5436404,112.59,112.48,28.97931034]
["bitfinex","SOLUSD",1644337944569,52.9856404,112.59,112.48,28.97931034]
["bitfinex","SOLUSD",1644337944770,48.45746772,112.57,112.49,13.3349]
["bitfinex","SOLUSD",1644337946872,61.79236772,112.57,112.49,13.3349]
["bitfinex","SOLUSD",1644337949673,61.79236772,112.57,112.48,41.1958]
["bitfinex","SOLUSD",1644337949876,61.79236772,112.57,112.48,36.7538]
["bitfinex","SOLUSD",1644337950072,61.79236772,112.57,112.48,23.4176]
["bitfinex","SOLUSD",1644337951278,61.79236772,112.57,112.48,0.024]
["bitfinex","SOLUSD",1644337951475,13.34,112.54,112.47,0.024]
["bitfinex","SOLUSD",1644337951678,13.34,112.54,112.46,4.442]
["bitfinex","SOLUSD",1644337952275,46.17409483,112.53,112.46,4.442]
["bitfinex","SOLUSD",1644337952476,46.17409483,112.53,112.46,4.466]
["bitfinex","SOLUSD",1644337952676,13.3414,112.52,112.46,4.466]
["bitfinex","SOLUSD",1644337952902,36.89010719,112.51,112.46,4.442]
["bitfinex","SOLUSD",1644337953110,68.5347,112.55,112.46,4.442]
["bitfinex","SOLUSD",1644337953298,68.5347,112.55,112.46,4.466]
["bitfinex","SOLUSD",1644337953502,59.37915549,112.57,112.46,4.466]
["bitfinex","SOLUSD",1644337953700,13.3368,112.55,112.46,27.2986]
["bitfinex","SOLUSD",1644337953900,36.36377767,112.54,112.47,6.49525112]
["bitfinex","SOLUSD",1644337954300,13.3368,112.55,112.47,6.49525112]
["bitfinex","SOLUSD",1644337955001,13.3357,112.56,112.47,19.83245112]
["bitfinex","SOLUSD",1644337955200,13.3357,112.56,112.47,19.85645112]
["bitfinex","SOLUSD",1644337955401,59.75295532,112.56,112.47,19.85645112]
["bitfinex","SOLUSD",1644337956100,59.75295532,112.56,112.47,13.3612]
["bitfinex","SOLUSD",1644337956303,64.19495532,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644337958412,59.75295532,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644337961507,13.3357,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644337961708,5.70228174,112.58,112.47,15.38042941]
["bitfinex","SOLUSD",1644337961907,1.26028174,112.58,112.48,0.024]
["bitfinex","SOLUSD",1644337962110,5.70228174,112.59,112.48,0.024]
["bitfinex","SOLUSD",1644337962711,43.78186783,112.58,112.48,3.89824947]
["bitfinex","SOLUSD",1644337963108,45.04214957,112.58,112.48,3.89824947]
["bitfinex","SOLUSD",1644337963511,43.78186783,112.58,112.48,3.89824947]
["bitfinex","SOLUSD",1644337963810,57.11716783,112.58,112.49,13.3346]
["bitfinex","SOLUSD",1644337964510,57.11716783,112.58,112.5,17.75896075]
["bitfinex","SOLUSD",1644337965011,58.37744957,112.58,112.49,13.3346]
["bitfinex","SOLUSD",1644337965314,4.442,112.57,112.48,13.3601]
["bitfinex","SOLUSD",1644337965511,17.779,112.57,112.48,13.3361]
["bitfinex","SOLUSD",1644337965711,13.337,112.57,112.48,13.3601]
["bitfinex","SOLUSD",1644337966112,46.85012084,112.56,112.48,32.36269989]
["bitfinex","SOLUSD",1644337966314,46.85012084,112.56,112.48,32.33869989]
["bitfinex","SOLUSD",1644337969315,46.85012084,112.56,112.48,13.3361]
["bitfinex","SOLUSD",1644337969514,48.11040258,112.56,112.47,13.3614]
["bitfinex","SOLUSD",1644337970315,48.11040258,112.56,112.47,34.33806187]
["bitfinex","SOLUSD",1644337970715,61.44780258,112.56,112.47,34.33806187]
["bitfinex","SOLUSD",1644337972214,61.44780258,112.56,112.47,13.3614]
["bitfinex","SOLUSD",1644337972617,1.26028174,112.55,112.47,13.3614]
["bitfinex","SOLUSD",1644337972818,14.59858174,112.55,112.47,0.024]
["bitfinex","SOLUSD",1644337973520,43.28013797,112.54,112.47,0.024]
["bitfinex","SOLUSD",1644337973819,1.26028174,112.55,112.47,13.3375]
["bitfinex","SOLUSD",1644337974119,1.26028174,112.56,112.47,13.3375]
["bitfinex","SOLUSD",1644337974319,1.26028174,112.56,112.48,0.024]
["bitfinex","SOLUSD",1644337974520,1.26028174,112.56,112.47,4.444]
["bitfinex","SOLUSD",1644337974818,37.3674437,112.56,112.48,2.18383042]
["bitfinex","SOLUSD",1644337975119,1.26028174,112.56,112.48,2.18383042]
["bitfinex","SOLUSD",1644337975321,1.26028174,112.56,112.48,15.51943042]
["bitfinex","SOLUSD",1644337975720,1.26028174,112.56,112.48,17.53865983]
["bitfinex","SOLUSD",1644337976420,1.26028174,112.57,112.48,17.53865983]
["bitfinex","SOLUSD",1644337976620,1.26028174,112.57,112.48,17.56265983]
["bitfinex","SOLUSD",1644337976819,1.26028174,112.57,112.48,30.37265983]
["bitfinex","SOLUSD",1644337978023,1.26028174,112.57,112.48,53.69525983]
["bitfinex","SOLUSD",1644337978221,43.44786935,112.56,112.48,40.88525983]
["bitfinex","SOLUSD",1644337978522,1.26028174,112.57,112.48,40.86125983]
["bitfinex","SOLUSD",1644337978726,1.26028174,112.57,112.48,40.88525983]
["bitfinex","SOLUSD",1644337979147,0.76028174,112.57,112.48,40.88525983]
["bitfinex","SOLUSD",1644337979722,0.76028174,112.57,112.48,41.13525983]
["bitfinex","SOLUSD",1644337979924,0.76028174,112.57,112.49,12.81]
["bitfinex","SOLUSD",1644337980222,2.52690451,112.63,112.51,13.3291]
["bitfinex","SOLUSD",1644337980430,2.52690451,112.65,112.52,17.251]
["bitfinex","SOLUSD",1644337980730,48.47991182,112.65,112.53,41.29328788]
["bitfinex","SOLUSD",1644337980927,45.95300731,112.65,112.54,40.3335]
["bitfinex","SOLUSD",1644337981125,45.95300731,112.65,112.55,6.95277515]
["bitfinex","SOLUSD",1644337981328,45.95300731,112.65,112.56,17.25]
["bitfinex","SOLUSD",1644337981530,45.95300731,112.65,112.57,18.15028788]
["bitfinex","SOLUSD",1644337981727,45.95300731,112.65,112.57,31.47578788]
["bitfinex","SOLUSD",1644337982527,48.47991182,112.65,112.57,31.47578788]
["bitfinex","SOLUSD",1644337982727,45.95300731,112.65,112.57,31.47578788]
["bitfinex","SOLUSD",1644337983630,45.95300731,112.65,112.57,18.15028788]
["bitfinex","SOLUSD",1644337985228,45.95300731,112.65,112.56,26.1368]
["bitfinex","SOLUSD",1644337985432,63.72060731,112.65,112.56,26.1368]
["bitfinex","SOLUSD",1644337985632,63.72060731,112.65,112.56,13.3268]
["bitfinex","SOLUSD",1644337985829,63.72060731,112.65,112.55,23.143]
["bitfinex","SOLUSD",1644337986029,65.8283628,112.65,112.54,23.0835]
["bitfinex","SOLUSD",1644337986429,68.35526731,112.65,112.54,47.20776512]
["bitfinex","SOLUSD",1644337986652,65.8283628,112.65,112.54,23.0835]
["bitfinex","SOLUSD",1644337986829,68.35526731,112.65,112.54,23.0835]
["bitfinex","SOLUSD",1644337987330,63.91526731,112.65,112.54,23.0835]
["bitfinex","SOLUSD",1644337988633,13.3314,112.62,112.54,23.0835]
["bitfinex","SOLUSD",1644337988937,13.3314,112.62,112.53,24.2389]
["bitfinex","SOLUSD",1644337989234,4.441,112.61,112.53,24.2389]
["bitfinex","SOLUSD",1644337989634,36.66303358,112.6,112.53,24.2389]
["bitfinex","SOLUSD",1644337989833,36.66303358,112.6,112.52,18.20793141]
["bitfinex","SOLUSD",1644337990434,36.66303358,112.6,112.52,31.53943141]
["bitfinex","SOLUSD",1644337991635,36.66303358,112.6,112.52,13.3315]
["bitfinex","SOLUSD",1644337992634,36.66303358,112.6,112.52,32.54493328]
["bitfinex","SOLUSD",1644337996750,36.66303358,112.6,112.52,19.21343328]
["bitfinex","SOLUSD",1644337997150,49.99563358,112.6,112.52,19.21343328]
["bitfinex","SOLUSD",1644337997550,36.66303358,112.6,112.52,19.21343328]
["bitfinex","SOLUSD",1644337998753,36.66303358,112.6,112.52,32.54483328]
["bitfinex","SOLUSD",1644337999353,13.3314,112.61,112.52,32.54483328]
["bitfinex","SOLUSD",1644337999655,24.2058,112.62,112.52,32.54483328]
["bitfinex","SOLUSD",1644337999853,24.2058,112.62,112.53,4.441]
["bitfinex","SOLUSD",1644338000055,24.2058,112.62,112.54,13.3282]
["bitfinex","SOLUSD",1644338000453,24.2058,112.62,112.55,5.88962975]
["bitfinex","SOLUSD",1644338000855,23.8198,112.63,112.55,5.88962975]
["bitfinex","SOLUSD",1644338001870,23.8198,112.63,112.55,19.21672975]
["bitfinex","SOLUSD",1644338003473,36.5687,112.65,112.55,19.21672975]
["bitfinex","SOLUSD",1644338003671,13.3256,112.66,112.56,2.01922941]
["bitfinex","SOLUSD",1644338003869,13.3256,112.66,112.57,13.3251]
["bitfinex","SOLUSD",1644338004368,47.73682304,112.66,112.58,19.21343328]
["bitfinex","SOLUSD",1644338005070,12.50857405,112.66,112.58,19.21343328]
["bitfinex","SOLUSD",1644338005276,19.92786154,112.71,112.59,127.45822941]
["bitfinex","SOLUSD",1644338005277,3.79035677,112.71,112.59,127.45822941]
["bitfinex","SOLUSD",1644338005474,2.52367939,112.7,112.59,127.45822941]
["bitfinex","SOLUSD",1644338005679,2.62367939,112.74,112.6,61.46291746]
["bitfinex","SOLUSD",1644338005877,0.1,112.74,112.6,61.90291746]
["bitfinex","SOLUSD",1644338006077,1.682,112.78,112.63,30.44]
["bitfinex","SOLUSD",1644338006078,3.79035677,112.78,112.63,30.44]
["bitfinex","SOLUSD",1644338006273,3.79035677,112.8,112.67,0.44]
["bitfinex","SOLUSD",1644338006471,2.51878934,112.8,112.67,2.98]
["bitfinex","SOLUSD",1644338006669,2.51878934,112.83,112.69,2.98]
["bitfinex","SOLUSD",1644338006872,2.51878934,112.83,112.68,19.04562377]
["bitfinex","SOLUSD",1644338007071,2.51878934,112.83,112.7,14.83441746]
["bitfinex","SOLUSD",1644338007273,2.51878934,112.84,112.7,15.08441746]
["bitfinex","SOLUSD",1644338007478,40.19551277,112.83,112.71,2.02441746]
["bitfinex","SOLUSD",1644338007673,40.19551277,112.83,112.72,26.1136]
["bitfinex","SOLUSD",1644338007873,2.10775549,112.8,112.72,12.81]
["bitfinex","SOLUSD",1644338008075,40.99989902,112.79,112.72,12.81]
["bitfinex","SOLUSD",1644338008275,40.99989902,112.79,112.7,12.81]
["bitfinex","SOLUSD",1644338008774,43.10765451,112.79,112.7,12.81]
["bitfinex","SOLUSD",1644338008975,43.10765451,112.79,112.68,12.81]
["bitfinex","SOLUSD",1644338009174,34.86805867,112.77,112.68,12.81]
["bitfinex","SOLUSD",1644338012078,43.69998179,112.75,112.66,12.81]
["bitfinex","SOLUSD",1644338012280,43.69998179,112.75,112.64,4.434]
["bitfinex","SOLUSD",1644338012581,43.07388983,112.73,112.61,70.2478]
["bitfinex","SOLUSD",1644338012778,43.07388983,112.73,112.63,6.0]
["bitfinex","SOLUSD",1644338012978,44.75588983,112.73,112.62,4.436]
["bitfinex","SOLUSD",1644338013176,44.75588983,112.73,112.61,29.4371]
["bitfinex","SOLUSD",1644338013377,43.07388983,112.73,112.61,29.4371]
["bitfinex","SOLUSD",1644338014077,43.07388983,112.73,112.61,29.6871]
["bitfinex","SOLUSD",1644338014278,43.07388983,112.73,112.61,29.4371]
["bitfinex","SOLUSD",1644338014579,43.07388983,112.73,112.61,29.6871]
["bitfinex","SOLUSD",1644338014778,43.07388983,112.73,112.61,36.7544]
["bitfinex","SOLUSD",1644338015883,43.07388983,112.73,112.61,49.5644]
["bitfinex","SOLUSD",1644338016679,45.18164532,112.73,112.61,36.2471]
["bitfinex","SOLUSD",1644338016879,41.47279797,112.71,112.6,16.498]
["bitfinex","SOLUSD",1644338017079,48.4142618,112.69,112.6,12.061]
["bitfinex","SOLUSD",1644338017480,44.56549935,112.67,112.6,12.061]
["bitfinex","SOLUSD",1644338018183,12.81,112.72,112.6,12.061]
["bitfinex","SOLUSD",1644338018582,14.91775549,112.72,112.6,12.061]
["bitfinex","SOLUSD",1644338018781,14.91775549,112.72,112.58,17.249]
["bitfinex","SOLUSD",1644338018981,14.91775549,112.72,112.58,23.499]
["bitfinex","SOLUSD",1644338019182,42.84922262,112.71,112.58,19.52230989]
["bitfinex","SOLUSD",1644338019385,42.84922262,112.71,112.58,15.08330989]
["bitfinex","SOLUSD",1644338019783,2.10775549,112.7,112.59,13.32]
["bitfinex","SOLUSD",1644338019983,40.59164363,112.69,112.59,13.32]
["bitfinex","SOLUSD",1644338022283,40.59164363,112.69,112.58,12.81]
["bitfinex","SOLUSD",1644338022687,40.59164363,112.69,112.58,18.81]
["bitfinex","SOLUSD",1644338022885,40.59164363,112.69,112.58,12.81]
["bitfinex","SOLUSD",1644338023683,1.684,112.68,112.58,12.81]
["bitfinex","SOLUSD",1644338023884,37.32460157,112.67,112.58,12.81]
["bitfinex","SOLUSD",1644338026487,12.81,112.7,112.58,12.81]
["bitfinex","SOLUSD",1644338026685,26.1319,112.72,112.59,4.438]
["bitfinex","SOLUSD",1644338027485,46.22808116,112.71,112.59,4.438]
["bitfinex","SOLUSD",1644338027684,46.22808116,112.71,112.58,12.81]
["bitfinex","SOLUSD",1644338027891,41.10285458,112.69,112.56,4.438]
["bitfinex","SOLUSD",1644338028085,41.10285458,112.69,112.56,18.81]
["bitfinex","SOLUSD",1644338028284,35.2078147,112.67,112.56,12.81]
["bitfinex","SOLUSD",1644338028484,35.2078147,112.67,112.57,4.439]
["bitfinex","SOLUSD",1644338028684,35.2078147,112.67,112.56,18.81]
["bitfinex","SOLUSD",1644338028884,35.2078147,112.67,112.57,4.439]
["bitfinex","SOLUSD",1644338029785,37.31557019,112.67,112.57,4.439]
["bitfinex","SOLUSD",1644338029986,37.31557019,112.67,112.55,12.81]
["bitfinex","SOLUSD",1644338030391,50.12557019,112.67,112.54,46.6892]
["bitfinex","SOLUSD",1644338031186,63.45287019,112.67,112.54,46.6892]
["bitfinex","SOLUSD",1644338031385,63.45287019,112.67,112.53,123.8759555]
["bitfinex","SOLUSD",1644338031386,63.45287019,112.67,112.53,22.7233]
["bitfinex","SOLUSD",1644338031685,63.45287019,112.67,112.51,12.834]
["bitfinex","SOLUSD",1644338031885,63.45287019,112.67,112.51,6.024]
["bitfinex","SOLUSD",1644338032085,65.97165953,112.67,112.51,0.024]
["bitfinex","SOLUSD",1644338032284,63.45287019,112.67,112.51,0.024]
["bitfinex","SOLUSD",1644338032685,65.97165953,112.67,112.51,0.024]
["bitfinex","SOLUSD",1644338033986,79.56195953,112.67,112.51,0.024]
["bitfinex","SOLUSD",1644338034587,41.88981454,112.65,112.51,0.024]
["bitfinex","SOLUSD",1644338034788,34.34407793,112.61,112.51,0.024]
["bitfinex","SOLUSD",1644338036589,34.34407793,112.61,112.51,4.466]
["bitfinex","SOLUSD",1644338036989,34.34407793,112.61,112.51,10.466]
["bitfinex","SOLUSD",1644338039495,47.67727793,112.61,112.51,4.466]
["bitfinex","SOLUSD",1644338039699,49.36027793,112.61,112.51,0.024]
["bitfinex","SOLUSD",1644338039996,64.27803342,112.61,112.51,0.024]
["bitfinex","SOLUSD",1644338040195,64.27803342,112.61,112.5,0.024]
["bitfinex","SOLUSD",1644338040394,64.27803342,112.61,112.47,12.81]
["bitfinex","SOLUSD",1644338040395,64.60046798,112.61,112.48,0.024]
["bitfinex","SOLUSD",1644338040595,39.41268717,112.59,112.45,4.466]
["bitfinex","SOLUSD",1644338040797,13.3404,112.57,112.45,0.024]
["bitfinex","SOLUSD",1644338040997,46.67933017,112.56,112.46,0.024]
["bitfinex","SOLUSD",1644338041195,40.37411965,112.54,112.46,0.024]
["bitfinex","SOLUSD",1644338041401,40.37411965,112.54,112.44,0.024]
["bitfinex","SOLUSD",1644338041595,40.37411965,112.54,112.42,0.024]
["bitfinex","SOLUSD",1644338041796,45.88242025,112.52,112.42,0.024]
["bitfinex","SOLUSD",1644338042098,47.99017574,112.52,112.41,0.024]
["bitfinex","SOLUSD",1644338042497,45.88242025,112.52,112.42,2.02389838]
["bitfinex","SOLUSD",1644338042797,45.88242025,112.52,112.42,15.10789838]
["bitfinex","SOLUSD",1644338042999,13.3365,112.58,112.43,13.3392]
["bitfinex","SOLUSD",1644338043199,9.29308153,112.61,112.44,17.254]
["bitfinex","SOLUSD",1644338043405,12.81,112.6,112.45,0.024]
["bitfinex","SOLUSD",1644338043598,12.81,112.6,112.45,14.85789838]
["bitfinex","SOLUSD",1644338043797,12.81,112.6,112.46,0.024]
["bitfinex","SOLUSD",1644338044000,43.97555412,112.59,112.46,2.04789838]
["bitfinex","SOLUSD",1644338044296,43.97555412,112.59,112.47,2.04789838]
["bitfinex","SOLUSD",1644338044496,13.3366,112.58,112.48,0.024]
["bitfinex","SOLUSD",1644338044696,41.82236294,112.57,112.48,6.48989838]
["bitfinex","SOLUSD",1644338044898,41.82236294,112.57,112.48,2.02389838]
["bitfinex","SOLUSD",1644338045102,14.494,112.6,112.48,2.04789838]
["bitfinex","SOLUSD",1644338045297,12.81,112.6,112.49,0.024]
["bitfinex","SOLUSD",1644338046000,47.85643162,112.59,112.49,0.024]
["bitfinex","SOLUSD",1644338046199,1.683,112.58,112.49,0.024]
["bitfinex","SOLUSD",1644338046401,48.26021366,112.57,112.47,0.024]
["bitfinex","SOLUSD",1644338046701,39.61759764,112.55,112.47,0.024]
["bitfinex","SOLUSD",1644338046900,39.61759764,112.55,112.47,15.38329838]
["bitfinex","SOLUSD",1644338047100,39.61759764,112.55,112.48,4.444]
["bitfinex","SOLUSD",1644338049104,39.61759764,112.55,112.48,1.444]
["bitfinex","SOLUSD",1644338049906,39.61759764,112.55,112.47,0.024]
["bitfinex","SOLUSD",1644338050105,39.61759764,112.55,112.45,24.0947]
["bitfinex","SOLUSD",1644338050727,52.95709764,112.55,112.45,24.0947]
["bitfinex","SOLUSD",1644338052228,52.95709764,112.55,112.45,0.024]
["bitfinex","SOLUSD",1644338052430,52.95709764,112.55,112.44,0.024]
["bitfinex","SOLUSD",1644338054833,13.3449,112.51,112.44,0.024]
["bitfinex","SOLUSD",1644338055031,43.48159034,112.5,112.42,0.024]
["bitfinex","SOLUSD",1644338055232,43.48159034,112.5,112.41,0.024]
["bitfinex","SOLUSD",1644338056831,56.82669034,112.5,112.41,0.024]
["bitfinex","SOLUSD",1644338057031,41.84234669,112.48,112.39,0.024]
["bitfinex","SOLUSD",1644338057233,41.84234669,112.48,112.38,61.81009838]
["bitfinex","SOLUSD",1644338058236,55.19044669,112.48,112.38,46.9762]
["bitfinex","SOLUSD",1644338058634,59.63744669,112.48,112.38,46.9762]
["bitfinex","SOLUSD",1644338059535,59.63744669,112.48,112.38,0.024]
["bitfinex","SOLUSD",1644338060336,42.150493,112.46,112.38,0.024]
["bitfinex","SOLUSD",1644338060535,35.78755034,112.44,112.36,6.024]
["bitfinex","SOLUSD",1644338060738,35.78755034,112.44,112.37,0.024]
["bitfinex","SOLUSD",1644338060936,12.81,112.47,112.36,6.47189838]
["bitfinex","SOLUSD",1644338061135,12.81,112.49,112.36,25.84479838]
["bitfinex","SOLUSD",1644338061435,13.3443,112.51,112.38,2.02389838]
["bitfinex","SOLUSD",1644338061637,13.3443,112.51,112.39,17.256]
["bitfinex","SOLUSD",1644338061836,13.3443,112.51,112.39,17.53]
["bitfinex","SOLUSD",1644338062033,13.3443,112.51,112.4,2.04789838]
["bitfinex","SOLUSD",1644338062034,35.93927385,112.5,112.4,2.04789838]
["bitfinex","SOLUSD",1644338062435,35.93927385,112.5,112.4,0.024]
["bitfinex","SOLUSD",1644338062637,35.93927385,112.5,112.39,17.8148]
["bitfinex","SOLUSD",1644338063838,44.46251411,112.48,112.39,17.8148]
["bitfinex","SOLUSD",1644338064036,44.46251411,112.48,112.4,0.024]
["bitfinex","SOLUSD",1644338064238,44.46251411,112.48,112.39,17.8148]
["bitfinex","SOLUSD",1644338064435,44.46251411,112.48,112.39,13.3688]
["bitfinex","SOLUSD",1644338065038,57.80921411,112.48,112.39,13.3688]
["bitfinex","SOLUSD",1644338065638,57.80921411,112.48,112.39,0.024]
["bitfinex","SOLUSD",1644338065841,57.80921411,112.48,112.38,0.024]
["bitfinex","SOLUSD",1644338066240,62.25621411,112.48,112.38,0.024]
["bitfinex","SOLUSD",1644338067341,57.80921411,112.48,112.38,0.024]
["bitfinex","SOLUSD",1644338067640,57.80921411,112.48,112.37,33.3391]
["bitfinex","SOLUSD",1644338067840,44.46251411,112.48,112.39,2.02389838]
["bitfinex","SOLUSD",1644338068243,44.46251411,112.48,112.39,15.10789838]
["bitfinex","SOLUSD",1644338068441,44.46251411,112.48,112.4,13.3443]
["bitfinex","SOLUSD",1644338068640,4.446,112.52,112.4,15.36819838]
["bitfinex","SOLUSD",1644338068843,24.5548,112.54,112.41,6.49389838]
["bitfinex","SOLUSD",1644338069042,13.3427,112.52,112.42,0.024]
["bitfinex","SOLUSD",1644338069243,13.3427,112.52,112.42,2.04789838]
["bitfinex","SOLUSD",1644338069641,44.17977686,112.51,112.42,2.04789838]
["bitfinex","SOLUSD",1644338069844,44.17977686,112.51,112.42,15.38989838]
["bitfinex","SOLUSD",1644338070143,57.52277686,112.51,112.42,13.342]
["bitfinex","SOLUSD",1644338070343,57.52277686,112.51,112.41,0.024]
["bitfinex","SOLUSD",1644338070949,47.45188493,112.49,112.41,0.024]
["bitfinex","SOLUSD",1644338071248,47.45188493,112.49,112.4,61.8898]
["bitfinex","SOLUSD",1644338072250,60.79698493,112.49,112.4,49.0798]
["bitfinex","SOLUSD",1644338075754,60.79698493,112.49,112.4,62.4245]
["bitfinex","SOLUSD",1644338079358,47.45188493,112.49,112.41,2.02389838]
["bitfinex","SOLUSD",1644338079556,47.45188493,112.49,112.41,25.81279838]
["bitfinex","SOLUSD",1644338079757,47.45188493,112.49,112.41,26.06279838]
["bitfinex","SOLUSD",1644338079958,47.45188493,112.49,112.42,12.81]
["bitfinex","SOLUSD",1644338080159,47.45188493,112.49,112.42,14.83389838]
["bitfinex","SOLUSD",1644338080959,47.45188493,112.49,112.42,15.08389838]
["bitfinex","SOLUSD",1644338081160,47.45188493,112.49,112.42,14.83389838]
["bitfinex","SOLUSD",1644338081361,47.45188493,112.49,112.42,12.81]
["bitfinex","SOLUSD",1644338084283,60.79668493,112.49,112.42,12.81]
["bitfinex","SOLUSD",1644338084483,60.79668493,112.49,112.41,6.0]
["bitfinex","SOLUSD",1644338084684,60.79668493,112.49,112.4,68.425]
["bitfinex","SOLUSD",1644338085083,60.79668493,112.49,112.4,62.425]
["bitfinex","SOLUSD",1644338085485,60.79668493,112.49,112.4,49.0798]
["bitfinex","SOLUSD",1644338085685,69.52268493,112.49,112.4,49.0798]
["bitfinex","SOLUSD",1644338085884,45.19891506,112.47,112.4,49.0798]
["bitfinex","SOLUSD",1644338087083,58.54571506,112.47,112.4,49.0798]
["bitfinex","SOLUSD",1644338087284,58.54571506,112.47,112.39,0.024]
["bitfinex","SOLUSD",1644338087490,58.54571506,112.47,112.38,0.024]
["bitfinex","SOLUSD",1644338087682,67.81671506,112.47,112.36,13.373]
["bitfinex","SOLUSD",1644338087884,58.54571506,112.47,112.36,28.20689838]
["bitfinex","SOLUSD",1644338088087,45.19891506,112.47,112.36,28.20689838]
["bitfinex","SOLUSD",1644338088285,45.19891506,112.47,112.36,43.33558884]
["bitfinex","SOLUSD",1644338088685,45.19891506,112.47,112.36,49.58558884]
["bitfinex","SOLUSD",1644338089185,45.19891506,112.47,112.37,4.447]
["bitfinex","SOLUSD",1644338089385,45.19891506,112.47,112.4,13.3439]
["bitfinex","SOLUSD",1644338089785,45.19891506,112.47,112.4,15.36779838]
["bitfinex","SOLUSD",1644338090386,45.19891506,112.47,112.4,15.61779838]
["bitfinex","SOLUSD",1644338090689,45.19891506,112.47,112.4,15.36779838]
["bitfinex","SOLUSD",1644338092589,45.19891506,112.47,112.4,13.3439]
["bitfinex","SOLUSD",1644338095496,58.54521506,112.47,112.39,26.1806]
["bitfinex","SOLUSD",1644338095698,58.54521506,112.47,112.38,24.0686]
["bitfinex","SOLUSD",1644338095900,4.447,112.46,112.38,0.024]
["bitfinex","SOLUSD",1644338096095,35.41690931,112.45,112.36,6.024]
["bitfinex","SOLUSD",1644338096496,35.41690931,112.45,112.36,0.024]
["bitfinex","SOLUSD",1644338096695,35.41690931,112.45,112.36,6.024]
["bitfinex","SOLUSD",1644338097098,35.41690931,112.45,112.36,2.04789838]
["bitfinex","SOLUSD",1644338097299,35.41690931,112.45,112.36,8.04789838]
["bitfinex","SOLUSD",1644338097597,35.41690931,112.45,112.36,6.024]
["bitfinex","SOLUSD",1644338097799,13.3503,112.44,112.36,19.3742]
["bitfinex","SOLUSD",1644338097997,44.95896972,112.43,112.36,13.3742]
["bitfinex","SOLUSD",1644338098199,44.95896972,112.43,112.36,19.3742]
["bitfinex","SOLUSD",1644338099211,44.4947,112.48,112.36,21.64809838]
["bitfinex","SOLUSD",1644338099402,1.26548641,112.48,112.37,4.447]
["bitfinex","SOLUSD",1644338099600,1.26548641,112.49,112.4,13.3449]
["bitfinex","SOLUSD",1644338099802,1.26548641,112.49,112.41,0.024]
["bitfinex","SOLUSD",1644338100000,1.26548641,112.49,112.4,13.3449]
["bitfinex","SOLUSD",1644338100200,39.1760174,112.48,112.4,13.3449]
["bitfinex","SOLUSD",1644338100402,52.5214174,112.48,112.4,13.3449]
["bitfinex","SOLUSD",1644338102007,52.5214174,112.48,112.4,12.8449]
["bitfinex","SOLUSD",1644338102709,52.5214174,112.48,112.39,61.1518]
["bitfinex","SOLUSD",1644338105311,48.0754174,112.48,112.39,61.1518]
["bitfinex","SOLUSD",1644338107112,48.0754174,112.48,112.39,63.17569838]
["bitfinex","SOLUSD",1644338107113,13.3454,112.48,112.39,63.17569838]
["bitfinex","SOLUSD",1644338107311,1.26548641,112.49,112.4,4.447]
["bitfinex","SOLUSD",1644338107513,1.26548641,112.5,112.43,13.3408]
["bitfinex","SOLUSD",1644338107713,1.26548641,112.51,112.43,26.1508]
["bitfinex","SOLUSD",1644338107913,1.26548641,112.51,112.42,27.6088]
["bitfinex","SOLUSD",1644338108113,42.00533738,112.5,112.42,4.469]
["bitfinex","SOLUSD",1644338108315,42.00533738,112.5,112.42,4.445]
["bitfinex","SOLUSD",1644338108516,46.45133738,112.5,112.42,4.445]
["bitfinex","SOLUSD",1644338108715,1.26548641,112.49,112.42,4.445]
["bitfinex","SOLUSD",1644338108915,13.3468,112.47,112.42,4.445]
["bitfinex","SOLUSD",1644338109118,39.14480872,112.46,112.42,4.445]
["bitfinex","SOLUSD",1644338109919,51.95480872,112.46,112.42,4.445]
["bitfinex","SOLUSD",1644338110319,13.349,112.45,112.42,4.445]
["bitfinex","SOLUSD",1644338110540,45.76379103,112.43,112.42,4.445]
["bitfinex","SOLUSD",1644338111147,45.76379103,112.43,112.38,0.024]
["bitfinex","SOLUSD",1644338111342,45.76379103,112.43,112.36,19.3497]
["bitfinex","SOLUSD",1644338112746,59.11379103,112.43,112.36,18.8497]
["bitfinex","SOLUSD",1644338115346,59.11379103,112.43,112.36,6.0]
["bitfinex","SOLUSD",1644338115747,59.11379103,112.43,112.35,19.3756]
["bitfinex","SOLUSD",1644338116846,59.11379103,112.43,112.35,13.3756]
["bitfinex","SOLUSD",1644338117246,74.47379103,112.43,112.35,0.024]
["bitfinex","SOLUSD",1644338117853,74.47379103,112.43,112.33,24.3101]
["bitfinex","SOLUSD",1644338118058,87.28379103,112.43,112.33,24.2861]
["bitfinex","SOLUSD",1644338119048,87.28379103,112.43,112.33,24.3101]
["bitfinex","SOLUSD",1644338119849,87.28379103,112.43,112.33,0.024]
["bitfinex","SOLUSD",1644338120053,89.39154652,112.43,112.33,0.024]
["bitfinex","SOLUSD",1644338120250,90.65703293,112.43,112.33,0.024]
["bitfinex","SOLUSD",1644338120650,111.18227744,112.43,112.33,0.024]
["bitfinex","SOLUSD",1644338122052,109.91679103,112.43,112.33,0.024]
["bitfinex","SOLUSD",1644338122253,1.26548641,112.41,112.33,0.024]
["bitfinex","SOLUSD",1644338122451,18.52448641,112.4,112.31,0.024]
["bitfinex","SOLUSD",1644338122653,13.36,112.38,112.3,0.024]
["bitfinex","SOLUSD",1644338122851,13.36,112.38,112.27,4.474]
["bitfinex","SOLUSD",1644338123053,47.46191696,112.37,112.28,2.92404735]
["bitfinex","SOLUSD",1644338123256,47.46191696,112.37,112.28,4.97194573]
["bitfinex","SOLUSD",1644338123459,47.46191696,112.37,112.3,1.19128241]
["bitfinex","SOLUSD",1644338123654,44.5183,112.4,112.3,1.19128241]
["bitfinex","SOLUSD",1644338123853,44.5183,112.4,112.31,2.02389838]
["bitfinex","SOLUSD",1644338124053,44.5183,112.4,112.31,2.04789838]
["bitfinex","SOLUSD",1644338124753,13.3552,112.38,112.32,13.3552]
["bitfinex","SOLUSD",1644338125157,49.86268044,112.38,112.32,13.3552]
["bitfinex","SOLUSD",1644338126654,49.86268044,112.38,112.31,13.3566]
["bitfinex","SOLUSD",1644338129156,49.86268044,112.38,112.3,13.3817]
["bitfinex","SOLUSD",1644338129762,49.86268044,112.38,112.3,12.3817]
["bitfinex","SOLUSD",1644338130356,54.31268044,112.38,112.3,12.3817]
["bitfinex","SOLUSD",1644338131258,49.86268044,112.38,112.3,12.3817]
["bitfinex","SOLUSD",1644338134260,49.86268044,112.38,112.3,11.3817]
["bitfinex","SOLUSD",1644338135463,4.45,112.37,112.29,13.3591]
["bitfinex","SOLUSD",1644338135667,13.36,112.35,112.28,24.5997]
["bitfinex","SOLUSD",1644338136260,34.87332289,112.34,112.28,24.5997]
["bitfinex","SOLUSD",1644338136463,44.5333,112.36,112.28,24.5997]
["bitfinex","SOLUSD",1644338136687,44.5255,112.38,112.28,26.61909884]
["bitfinex","SOLUSD",1644338136862,44.5255,112.38,112.28,26.86909884]
["bitfinex","SOLUSD",1644338137062,48.9755,112.38,112.28,26.61909884]
["bitfinex","SOLUSD",1644338137465,39.92671751,112.37,112.28,26.61909884]
["bitfinex","SOLUSD",1644338137862,53.28251751,112.37,112.28,39.97809884]
["bitfinex","SOLUSD",1644338138264,13.3558,112.37,112.28,39.97809884]
["bitfinex","SOLUSD",1644338138464,1.26548641,112.42,112.29,12.81]
["bitfinex","SOLUSD",1644338138666,25.53898641,112.43,112.3,24.7937]
["bitfinex","SOLUSD",1644338138865,23.328,112.42,112.31,12.81]
["bitfinex","SOLUSD",1644338139064,23.328,112.42,112.31,14.82939884]
["bitfinex","SOLUSD",1644338139363,37.9595167,112.38,112.32,13.3538]
["bitfinex","SOLUSD",1644338140366,51.3139167,112.38,112.31,26.1658]
["bitfinex","SOLUSD",1644338140665,51.3139167,112.38,112.3,24.7937]
["bitfinex","SOLUSD",1644338141665,51.3139167,112.38,112.28,26.61909884]
["bitfinex","SOLUSD",1644338141865,4.45,112.37,112.27,114.6]
["bitfinex","SOLUSD",1644338142068,13.3613,112.34,112.26,14.82939884]
["bitfinex","SOLUSD",1644338142270,13.3613,112.34,112.26,12.81]
["bitfinex","SOLUSD",1644338142469,25.0153,112.34,112.24,62.38579884]
["bitfinex","SOLUSD",1644338142767,46.34880282,112.33,112.24,47.5564]
["bitfinex","SOLUSD",1644338142967,13.3653,112.31,112.22,13.3665]
["bitfinex","SOLUSD",1644338143169,13.3653,112.31,112.21,23.8103]
["bitfinex","SOLUSD",1644338143374,4.453,112.3,112.19,4.453]
["bitfinex","SOLUSD",1644338143669,12.81,112.3,112.19,4.453]
["bitfinex","SOLUSD",1644338143969,51.89786877,112.29,112.19,4.453]
["bitfinex","SOLUSD",1644338144369,43.03972833,112.27,112.19,4.453]
["bitfinex","SOLUSD",1644338144572,47.49472833,112.27,112.19,4.453]
["bitfinex","SOLUSD",1644338144773,43.03972833,112.27,112.19,4.453]
["bitfinex","SOLUSD",1644338145873,13.3716,112.25,112.19,2.01933502]
["bitfinex","SOLUSD",1644338146271,43.03972833,112.27,112.19,2.01933502]
["bitfinex","SOLUSD",1644338146471,43.03972833,112.27,112.19,5.73344155]
["bitfinex","SOLUSD",1644338146971,56.40682833,112.27,112.19,15.38953502]
["bitfinex","SOLUSD",1644338148071,56.40682833,112.27,112.19,20.09453502]
["bitfinex","SOLUSD",1644338148274,13.366,112.28,112.22,13.3663]
["bitfinex","SOLUSD",1644338148472,47.5994,112.33,112.22,13.3663]
["bitfinex","SOLUSD",1644338148673,47.5994,112.33,112.23,2.01933502]
["bitfinex","SOLUSD",1644338148876,47.5994,112.33,112.23,2.04333502]
["bitfinex","SOLUSD",1644338149278,35.38005284,112.32,112.23,2.04333502]
["bitfinex","SOLUSD",1644338149477,39.83305284,112.32,112.23,2.04333502]
["bitfinex","SOLUSD",1644338149776,13.3642,112.3,112.23,15.40763502]
["bitfinex","SOLUSD",1644338149978,39.00928822,112.29,112.23,15.38363502]
["bitfinex","SOLUSD",1644338150875,39.00928822,112.29,112.23,13.3643]
["bitfinex","SOLUSD",1644338151076,52.37458822,112.29,112.22,13.3904]
["bitfinex","SOLUSD",1644338151276,52.37458822,112.29,112.2,0.024]
["bitfinex","SOLUSD",1644338151477,52.37458822,112.29,112.19,12.834]
["bitfinex","SOLUSD",1644338151885,52.37458822,112.29,112.19,0.024]
["bitfinex","SOLUSD",1644338152082,54.48234371,112.29,112.19,0.024]
["bitfinex","SOLUSD",1644338152682,67.29234371,112.29,112.19,0.024]
["bitfinex","SOLUSD",1644338152885,13.3714,112.26,112.19,0.024]
["bitfinex","SOLUSD",1644338153085,13.3714,112.26,112.18,38.1436]
["bitfinex","SOLUSD",1644338153484,13.3714,112.26,112.18,24.7726]
["bitfinex","SOLUSD",1644338154085,34.36764246,112.25,112.17,0.024]
["bitfinex","SOLUSD",1644338154284,34.36764246,112.25,112.16,0.024]
["bitfinex","SOLUSD",1644338154486,13.3732,112.23,112.17,13.3724]
["bitfinex","SOLUSD",1644338155287,38.33799336,112.22,112.16,0.024]
["bitfinex","SOLUSD",1644338155486,38.33799336,112.22,112.14,30.6654]
["bitfinex","SOLUSD",1644338155686,13.3754,112.21,112.14,13.3754]
["bitfinex","SOLUSD",1644338156587,42.86739982,112.2,112.14,19.3754]
["bitfinex","SOLUSD",1644338156987,13.3754,112.21,112.14,19.3754]
["bitfinex","SOLUSD",1644338158089,47.26351177,112.2,112.14,19.3754]
["bitfinex","SOLUSD",1644338158389,60.63911177,112.2,112.14,19.3754]
["bitfinex","SOLUSD",1644338158689,60.63911177,112.2,112.13,13.4014]
["bitfinex","SOLUSD",1644338158988,60.63911177,112.2,112.13,13.3774]
["bitfinex","SOLUSD",1644338159203,71.93511177,112.2,112.13,13.3774]
["bitfinex","SOLUSD",1644338160004,71.93511177,112.2,112.13,19.3774]
["bitfinex","SOLUSD",1644338161813,58.55951177,112.2,112.13,19.3774]
["bitfinex","SOLUSD",1644338162008,47.26351177,112.2,112.13,19.6274]
["bitfinex","SOLUSD",1644338162209,47.26351177,112.2,112.13,19.3774]
["bitfinex","SOLUSD",1644338162410,47.26351177,112.2,112.12,13.3788]
["bitfinex","SOLUSD",1644338162608,49.37126726,112.2,112.11,0.024]
["bitfinex","SOLUSD",1644338163417,47.26351177,112.2,112.11,0.024]
["bitfinex","SOLUSD",1644338163809,60.63941177,112.2,112.11,13.4037]
["bitfinex","SOLUSD",1644338164010,35.8486524,112.18,112.11,0.024]
["bitfinex","SOLUSD",1644338164212,35.8486524,112.18,112.09,53.4748]
["bitfinex","SOLUSD",1644338165716,13.3807,112.17,112.1,13.3807]
["bitfinex","SOLUSD",1644338165913,48.76238593,112.16,112.1,13.3807]
["bitfinex","SOLUSD",1644338166112,48.76238593,112.16,112.1,19.3807]
["bitfinex","SOLUSD",1644338166513,48.76238593,112.16,112.09,47.4508]
["bitfinex","SOLUSD",1644338167813,48.76238593,112.16,112.09,60.8329]
["bitfinex","SOLUSD",1644338167814,62.14308593,112.16,112.09,60.8329]
["bitfinex","SOLUSD",1644338169824,4.458,112.18,112.09,63.10223502]
["bitfinex","SOLUSD",1644338170027,13.3793,112.18,112.09,67.58423502]
["bitfinex","SOLUSD",1644338170220,12.531,112.21,112.1,4.458]
["bitfinex","SOLUSD",1644338170423,12.531,112.21,112.13,13.3758]
["bitfinex","SOLUSD",1644338170822,47.93645852,112.2,112.14,2.01933502]
["bitfinex","SOLUSD",1644338171222,47.93645852,112.2,112.12,4.481]
["bitfinex","SOLUSD",1644338171425,47.93645852,112.2,112.14,13.3755]
["bitfinex","SOLUSD",1644338172823,61.31235852,112.2,112.13,26.1874]
["bitfinex","SOLUSD",1644338173031,61.31235852,112.2,112.13,13.3774]
["bitfinex","SOLUSD",1644338173226,61.31235852,112.2,112.13,13.6274]
["bitfinex","SOLUSD",1644338173425,61.31235852,112.2,112.13,13.3774]
["bitfinex","SOLUSD",1644338173624,61.31235852,112.2,112.13,13.6274]
["bitfinex","SOLUSD",1644338173831,47.93645852,112.2,112.13,26.4374]
["bitfinex","SOLUSD",1644338174025,47.93645852,112.2,112.13,26.1874]
["bitfinex","SOLUSD",1644338174239,47.93645852,112.2,112.13,13.3774]
["bitfinex","SOLUSD",1644338175837,47.93645852,112.2,112.13,13.6274]
["bitfinex","SOLUSD",1644338178547,47.93645852,112.2,112.13,13.3774]
["bitfinex","SOLUSD",1644338178943,61.31245852,112.2,112.13,13.3774]
["bitfinex","SOLUSD",1644338182445,47.93645852,112.2,112.13,13.3774]
["bitfinex","SOLUSD",1644338182645,47.93645852,112.2,112.13,18.78922241]
["bitfinex","SOLUSD",1644338182845,23.097,112.24,112.13,31.59922241]
["bitfinex","SOLUSD",1644338183046,23.097,112.24,112.13,31.87322241]
["bitfinex","SOLUSD",1644338183251,23.097,112.24,112.16,13.3733]
["bitfinex","SOLUSD",1644338183847,47.63561096,112.23,112.16,13.3733]
["bitfinex","SOLUSD",1644338184747,36.03132378,112.21,112.16,13.3733]
["bitfinex","SOLUSD",1644338186148,49.40592378,112.21,112.15,13.3754]
["bitfinex","SOLUSD",1644338186349,49.40592378,112.21,112.14,48.1032]
["bitfinex","SOLUSD",1644338187560,13.3738,112.22,112.14,50.37088084]
["bitfinex","SOLUSD",1644338187753,13.3738,112.22,112.14,63.20488084]
["bitfinex","SOLUSD",1644338188052,25.12358641,112.25,112.14,73.66188084]
["bitfinex","SOLUSD",1644338188353,25.12358641,112.25,112.14,69.18088084]
["bitfinex","SOLUSD",1644338188558,35.13006782,112.24,112.15,4.456]
["bitfinex","SOLUSD",1644338188754,1.26548641,112.25,112.17,13.3718]
["bitfinex","SOLUSD",1644338188953,1.26548641,112.26,112.17,13.3718]
["bitfinex","SOLUSD",1644338189154,1.26548641,112.26,112.18,2.01768084]
["bitfinex","SOLUSD",1644338189359,1.26548641,112.26,112.18,14.82768084]
["bitfinex","SOLUSD",1644338189555,1.26548641,112.27,112.18,74.46768084]
["bitfinex","SOLUSD",1644338189760,1.26548641,112.27,112.2,13.366]
["bitfinex","SOLUSD",1644338189957,34.42352047,112.27,112.21,12.81]
["bitfinex","SOLUSD",1644338190155,34.42352047,112.27,112.21,14.82768084]
["bitfinex","SOLUSD",1644338190354,1.26548641,112.28,112.21,12.81]
["bitfinex","SOLUSD",1644338190555,1.26548641,112.29,112.21,12.81]
["bitfinex","SOLUSD",1644338191258,44.13827568,112.28,112.21,18.81]
["bitfinex","SOLUSD",1644338191455,44.13827568,112.28,112.21,13.97484782]
["bitfinex","SOLUSD",1644338191657,1.26548641,112.29,112.21,13.97484782]
["bitfinex","SOLUSD",1644338191855,14.63118641,112.29,112.22,13.3657]
["bitfinex","SOLUSD",1644338192055,1.26548641,112.3,112.22,13.3657]
["bitfinex","SOLUSD",1644338192657,1.26548641,112.3,112.23,2.95048194]
["bitfinex","SOLUSD",1644338192858,1.26548641,112.3,112.25,13.3636]
["bitfinex","SOLUSD",1644338193274,1.26548641,112.31,112.25,13.3636]
["bitfinex","SOLUSD",1644338193673,1.26548641,112.32,112.25,13.3636]
["bitfinex","SOLUSD",1644338193879,41.73316166,112.31,112.25,13.3636]
["bitfinex","SOLUSD",1644338194276,46.18616166,112.31,112.24,4.452]
["bitfinex","SOLUSD",1644338194478,49.55940356,112.31,112.21,0.024]
["bitfinex","SOLUSD",1644338194677,1.26548641,112.3,112.21,0.024]
["bitfinex","SOLUSD",1644338194875,4.454,112.29,112.21,0.024]
["bitfinex","SOLUSD",1644338195075,35.44452001,112.28,112.21,0.024]
["bitfinex","SOLUSD",1644338195275,35.44452001,112.28,112.2,22.56706501]
["bitfinex","SOLUSD",1644338195576,13.3657,112.29,112.21,13.3683]
["bitfinex","SOLUSD",1644338195777,13.3657,112.29,112.21,13.6183]
["bitfinex","SOLUSD",1644338195978,13.3657,112.29,112.21,13.3683]
["bitfinex","SOLUSD",1644338196379,47.57705599,112.28,112.21,13.3683]
["bitfinex","SOLUSD",1644338197778,60.94455599,112.28,112.21,13.3683]
["bitfinex","SOLUSD",1644338198778,66.6640424,112.28,112.2,13.3936]
["bitfinex","SOLUSD",1644338198985,62.2100424,112.28,112.2,13.3696]
["bitfinex","SOLUSD",1644338200082,60.94455599,112.28,112.19,23.6783]
["bitfinex","SOLUSD",1644338200281,66.6640424,112.28,112.19,37.0482]
["bitfinex","SOLUSD",1644338201385,62.2100424,112.28,112.19,37.0482]
["bitfinex","SOLUSD",1644338202686,62.2100424,112.28,112.2,0.58354252]
["bitfinex","SOLUSD",1644338202887,60.94455599,112.28,112.21,13.3664]
["bitfinex","SOLUSD",1644338204888,60.94455599,112.28,112.2,13.3921]
["bitfinex","SOLUSD",1644338205190,62.2100424,112.28,112.19,0.024]
["bitfinex","SOLUSD",1644338205387,4.454,112.27,112.19,0.024]
["bitfinex","SOLUSD",1644338205588,13.3697,112.25,112.19,0.024]
["bitfinex","SOLUSD",1644338205791,13.3697,112.25,112.18,26.1801]
["bitfinex","SOLUSD",1644338205991,40.96683115,112.24,112.18,26.1801]
["bitfinex","SOLUSD",1644338206190,40.96683115,112.24,112.18,13.3701]
["bitfinex","SOLUSD",1644338206889,54.33733115,112.24,112.17,13.3713]
["bitfinex","SOLUSD",1644338207089,54.33733115,112.24,112.16,12.834]
["bitfinex","SOLUSD",1644338207290,13.3705,112.24,112.17,0.3471896]
["bitfinex","SOLUSD",1644338207990,13.3696,112.25,112.18,15.38683288]
["bitfinex","SOLUSD",1644338208190,13.3696,112.25,112.18,13.3696]
["bitfinex","SOLUSD",1644338208391,55.54923695,112.25,112.18,13.3696]
["bitfinex","SOLUSD",1644338209792,13.3696,112.25,112.18,13.3696]
["bitfinex","SOLUSD",1644338211395,13.3696,112.25,112.17,13.3957]
["bitfinex","SOLUSD",1644338211693,13.3731,112.22,112.16,4.48]
["bitfinex","SOLUSD",1644338211895,13.3731,112.22,112.16,4.456]
["bitfinex","SOLUSD",1644338212094,50.13376991,112.22,112.16,4.456]
["bitfinex","SOLUSD",1644338212292,50.13376991,112.22,112.14,44.66364475]
["bitfinex","SOLUSD",1644338212492,50.13376991,112.22,112.14,44.63964475]
["bitfinex","SOLUSD",1644338212692,50.13376991,112.22,112.16,13.3726]
["bitfinex","SOLUSD",1644338212892,13.3731,112.22,112.16,13.3726]
["bitfinex","SOLUSD",1644338213092,13.372,112.23,112.16,13.3726]
["bitfinex","SOLUSD",1644338213293,1.26548641,112.25,112.17,4.456]
["bitfinex","SOLUSD",1644338213494,1.26548641,112.28,112.18,12.81]
["bitfinex","SOLUSD",1644338213692,1.26548641,112.28,112.18,15.0775664]
["bitfinex","SOLUSD",1644338213892,46.21215188,112.27,112.18,14.8515664]
["bitfinex","SOLUSD",1644338214094,46.21215188,112.27,112.19,13.3688]
["bitfinex","SOLUSD",1644338214296,47.47763829,112.27,112.19,13.3688]
["bitfinex","SOLUSD",1644338214497,60.84473829,112.27,112.19,13.3688]
["bitfinex","SOLUSD",1644338214795,1.26548641,112.26,112.18,0.024]
["bitfinex","SOLUSD",1644338214994,90.2684207,112.25,112.17,4.479]
["bitfinex","SOLUSD",1644338215193,91.53390711,112.25,112.17,0.024]
["bitfinex","SOLUSD",1644338215395,91.53390711,112.25,112.16,13.3975]
["bitfinex","SOLUSD",1644338215597,48.5093198,112.23,112.16,13.3975]
["bitfinex","SOLUSD",1644338215794,13.3744,112.21,112.16,13.3735]
["bitfinex","SOLUSD",1644338215995,13.3744,112.21,112.15,13.3748]
["bitfinex","SOLUSD",1644338216194,13.3744,112.21,112.13,36.0386]
["bitfinex","SOLUSD",1644338216597,13.3744,112.21,112.13,35.5386]
["bitfinex","SOLUSD",1644338216794,36.48152436,112.2,112.13,35.5386]
["bitfinex","SOLUSD",1644338217001,36.48152436,112.2,112.13,35.5146]
["bitfinex","SOLUSD",1644338217195,49.85712436,112.2,112.14,13.3759]
["bitfinex","SOLUSD",1644338219598,13.3744,112.21,112.14,15.3934664]
["bitfinex","SOLUSD",1644338219797,1.26548641,112.24,112.14,15.4174664]
["bitfinex","SOLUSD",1644338219998,1.26548641,112.24,112.14,15.6674664]
["bitfinex","SOLUSD",1644338220610,13.373,112.22,112.14,13.6499]
["bitfinex","SOLUSD",1644338220805,13.373,112.22,112.14,13.3759]
["bitfinex","SOLUSD",1644338220806,42.63415961,112.21,112.14,13.3759]
["bitfinex","SOLUSD",1644338221508,5.72248641,112.23,112.14,13.3759]
["bitfinex","SOLUSD",1644338221706,1.26548641,112.24,112.15,4.456]
["bitfinex","SOLUSD",1644338221906,1.26548641,112.24,112.17,13.3718]
["bitfinex","SOLUSD",1644338222108,25.57568641,112.25,112.17,13.3718]
["bitfinex","SOLUSD",1644338222306,25.57568641,112.25,112.17,26.1818]
["bitfinex","SOLUSD",1644338222506,1.26548641,112.25,112.17,28.1993664]
["bitfinex","SOLUSD",1644338222706,11.992,112.26,112.17,28.4493664]
["bitfinex","SOLUSD",1644338222907,11.992,112.26,112.18,4.455]
["bitfinex","SOLUSD",1644338223109,11.992,112.26,112.2,13.3663]
["bitfinex","SOLUSD",1644338223305,11.992,112.26,112.2,26.4263]
["bitfinex","SOLUSD",1644338223506,11.992,112.26,112.21,2.0175664]
["bitfinex","SOLUSD",1644338223707,11.992,112.26,112.21,2.2675664]
["bitfinex","SOLUSD",1644338224108,56.37689165,112.26,112.2,12.81]
["bitfinex","SOLUSD",1644338224406,11.992,112.26,112.19,12.81]
["bitfinex","SOLUSD",1644338225010,25.3601,112.26,112.19,14.82745441]
["bitfinex","SOLUSD",1644338225211,11.992,112.26,112.21,13.3677]
["bitfinex","SOLUSD",1644338227215,11.992,112.26,112.21,28.44515441]
["bitfinex","SOLUSD",1644338227417,1.26548641,112.28,112.21,28.44515441]
["bitfinex","SOLUSD",1644338227712,1.26548641,112.28,112.21,51.94165441]
["bitfinex","SOLUSD",1644338227914,35.92295041,112.29,112.21,49.9242]
["bitfinex","SOLUSD",1644338228112,35.92295041,112.29,112.21,49.6742]
["bitfinex","SOLUSD",1644338228514,1.26548641,112.28,112.21,49.6742]
["bitfinex","SOLUSD",1644338228714,35.92295041,112.29,112.21,49.6742]
["bitfinex","SOLUSD",1644338228915,1.26548641,112.28,112.21,49.6742]
["bitfinex","SOLUSD",1644338229613,1.26548641,112.28,112.21,51.94165441]
["bitfinex","SOLUSD",1644338229814,1.26548641,112.29,112.21,51.94165441]
["bitfinex","SOLUSD",1644338230514,39.19633153,112.29,112.21,51.94165441]
["bitfinex","SOLUSD",1644338231217,39.19633153,112.29,112.21,65.63065441]
["bitfinex","SOLUSD",1644338231819,13.3643,112.29,112.21,65.63065441]
["bitfinex","SOLUSD",1644338232016,13.3643,112.29,112.21,70.08465441]
["bitfinex","SOLUSD",1644338233317,44.93038284,112.28,112.21,70.08465441]
["bitfinex","SOLUSD",1644338233616,14.62888641,112.3,112.21,70.08465441]
["bitfinex","SOLUSD",1644338233820,2.10775549,112.37,112.21,70.08465441]
["bitfinex","SOLUSD",1644338233821,1.26548641,112.31,112.21,123.47465441]
["bitfinex","SOLUSD",1644338234129,1.31700236,112.36,112.3,2.01745441]
["bitfinex","SOLUSD",1644338234336,0.90283988,112.38,112.3,2.70745441]
["bitfinex","SOLUSD",1644338234537,12.81,112.46,112.3,2.70745441]
["bitfinex","SOLUSD",1644338234538,3.79035677,112.45,112.31,12.81]
["bitfinex","SOLUSD",1644338234836,4.449,112.44,112.34,0.44]
["bitfinex","SOLUSD",1644338235036,2.52819737,112.47,112.34,0.44]
["bitfinex","SOLUSD",1644338235037,4.448,112.46,112.36,13.3457]
["bitfinex","SOLUSD",1644338235240,3.79035677,112.48,112.36,13.5957]
["bitfinex","SOLUSD",1644338235437,3.79035677,112.48,112.37,12.81]
["bitfinex","SOLUSD",1644338235635,37.96685114,112.48,112.37,14.82745441]
["bitfinex","SOLUSD",1644338235837,37.96685114,112.48,112.38,2.01745441]
["bitfinex","SOLUSD",1644338236038,37.96685114,112.48,112.4,13.343]
["bitfinex","SOLUSD",1644338236240,37.96685114,112.48,112.4,26.153]
["bitfinex","SOLUSD",1644338237038,37.96685114,112.48,112.4,38.552]
["bitfinex","SOLUSD",1644338237437,37.96685114,112.48,112.4,38.302]
["bitfinex","SOLUSD",1644338237642,37.96685114,112.48,112.4,12.81]
["bitfinex","SOLUSD",1644338237842,42.75619608,112.46,112.36,54.78296588]
["bitfinex","SOLUSD",1644338238039,42.75619608,112.46,112.37,12.81]
["bitfinex","SOLUSD",1644338238840,42.75619608,112.46,112.38,15.36425441]
["bitfinex","SOLUSD",1644338239041,42.75619608,112.46,112.38,28.17425441]
["bitfinex","SOLUSD",1644338239247,42.75619608,112.46,112.38,26.1568]
["bitfinex","SOLUSD",1644338239741,42.75619608,112.46,112.38,12.81]
["bitfinex","SOLUSD",1644338239943,34.27381393,112.44,112.36,17.7959]
["bitfinex","SOLUSD",1644338240243,44.4962,112.48,112.36,30.6059]
["bitfinex","SOLUSD",1644338240244,35.89339165,112.42,112.36,30.6059]
["bitfinex","SOLUSD",1644338240446,35.89339165,112.42,112.36,17.257]
["bitfinex","SOLUSD",1644338240841,12.81,112.48,112.36,17.257]
["bitfinex","SOLUSD",1644338241045,48.9494,112.47,112.36,17.257]
["bitfinex","SOLUSD",1644338241242,4.447,112.47,112.36,17.257]
["bitfinex","SOLUSD",1644338241445,4.447,112.49,112.36,17.257]
["bitfinex","SOLUSD",1644338242043,41.81328395,112.48,112.36,17.257]
["bitfinex","SOLUSD",1644338242342,55.02344896,112.46,112.36,30.6065]
["bitfinex","SOLUSD",1644338242543,55.02344896,112.46,112.36,26.1595]
["bitfinex","SOLUSD",1644338243642,45.28549144,112.44,112.36,26.1595]
["bitfinex","SOLUSD",1644338247747,58.63569144,112.44,112.36,26.1595]
["bitfinex","SOLUSD",1644338247948,58.63569144,112.44,112.36,12.81]
["bitfinex","SOLUSD",1644338251747,58.63569144,112.44,112.36,26.1595]
["bitfinex","SOLUSD",1644338253252,58.63569144,112.44,112.36,28.17695441]
["bitfinex","SOLUSD",1644338253451,58.63569144,112.44,112.36,14.82745441]
["bitfinex","SOLUSD",1644338253657,58.63569144,112.44,112.36,12.81]
["bitfinex","SOLUSD",1644338255755,58.63569144,112.44,112.34,12.81]
["bitfinex","SOLUSD",1644338255958,58.63569144,112.44,112.33,17.8005]
["bitfinex","SOLUSD",1644338255959,4.448,112.43,112.33,4.448]
["bitfinex","SOLUSD",1644338256159,13.3572,112.4,112.33,4.448]
["bitfinex","SOLUSD",1644338256360,35.93174906,112.39,112.28,12.81]
["bitfinex","SOLUSD",1644338256555,40.38174906,112.39,112.29,4.45]
["bitfinex","SOLUSD",1644338256754,40.38174906,112.39,112.29,17.26]
["bitfinex","SOLUSD",1644338257054,35.93174906,112.39,112.29,17.26]
["bitfinex","SOLUSD",1644338257254,35.93174906,112.39,112.29,19.27745441]
["bitfinex","SOLUSD",1644338257454,35.93174906,112.39,112.29,25.27745441]
["bitfinex","SOLUSD",1644338257856,13.3561,112.38,112.3,13.3567]
["bitfinex","SOLUSD",1644338258055,35.93174906,112.39,112.3,13.3567]
["bitfinex","SOLUSD",1644338258256,35.28915459,112.37,112.3,13.6067]
["bitfinex","SOLUSD",1644338258459,35.28915459,112.37,112.3,17.8067]
["bitfinex","SOLUSD",1644338259057,35.28915459,112.37,112.3,13.3567]
["bitfinex","SOLUSD",1644338261562,48.64605459,112.37,112.3,13.3567]
["bitfinex","SOLUSD",1644338265366,13.3569,112.37,112.3,13.3567]
["bitfinex","SOLUSD",1644338265566,13.3549,112.39,112.3,15.37415441]
["bitfinex","SOLUSD",1644338265966,13.3549,112.39,112.3,34.18415441]
["bitfinex","SOLUSD",1644338266571,52.33161367,112.39,112.3,28.18415441]
["bitfinex","SOLUSD",1644338266969,52.33161367,112.39,112.3,34.18415441]
["bitfinex","SOLUSD",1644338267569,52.33161367,112.39,112.3,28.18415441]
["bitfinex","SOLUSD",1644338267869,52.33161367,112.39,112.3,26.1667]
["bitfinex","SOLUSD",1644338268088,52.33161367,112.39,112.3,32.1667]
["bitfinex","SOLUSD",1644338268288,52.33161367,112.39,112.3,26.1667]
["bitfinex","SOLUSD",1644338269389,13.3575,112.36,112.3,26.1667]
["bitfinex","SOLUSD",1644338271596,45.35167893,112.35,112.3,26.1667]
["bitfinex","SOLUSD",1644338271797,13.3575,112.36,112.3,26.1667]
["bitfinex","SOLUSD",1644338271995,13.3563,112.37,112.3,13.3567]
["bitfinex","SOLUSD",1644338272796,87.55930298,112.4,112.31,15.37235441]
["bitfinex","SOLUSD",1644338272996,13.3549,112.38,112.31,15.37235441]
["bitfinex","SOLUSD",1644338273198,13.3549,112.38,112.32,6.46236992]
["bitfinex","SOLUSD",1644338273498,13.3549,112.38,112.32,4.45]
["bitfinex","SOLUSD",1644338273702,13.3549,112.38,112.3,6.46236992]
["bitfinex","SOLUSD",1644338273898,13.3549,112.38,112.3,12.71236992]
["bitfinex","SOLUSD",1644338274099,13.3549,112.38,112.3,12.46236992]
["bitfinex","SOLUSD",1644338274601,13.3549,112.38,112.3,12.71236992]
["bitfinex","SOLUSD",1644338274800,13.3549,112.38,112.32,13.3543]
["bitfinex","SOLUSD",1644338276204,13.3549,112.38,112.31,13.3561]
["bitfinex","SOLUSD",1644338276803,13.3549,112.38,112.3,4.45]
["bitfinex","SOLUSD",1644338277010,35.93016692,112.36,112.25,25.85474596]
["bitfinex","SOLUSD",1644338277204,35.93016692,112.36,112.26,13.3611]
["bitfinex","SOLUSD",1644338277205,13.3601,112.34,112.26,13.3611]
["bitfinex","SOLUSD",1644338278004,13.3601,112.34,112.26,15.37346992]
["bitfinex","SOLUSD",1644338278204,13.3601,112.34,112.26,21.62346992]
["bitfinex","SOLUSD",1644338279806,13.3584,112.35,112.26,21.62346992]
["bitfinex","SOLUSD",1644338280408,13.3584,112.35,112.26,34.43346992]
["bitfinex","SOLUSD",1644338280606,44.525,112.39,112.26,34.43346992]
["bitfinex","SOLUSD",1644338280807,2.5332114,112.38,112.27,47.2465]
["bitfinex","SOLUSD",1644338281008,13.3561,112.37,112.3,13.3554]
["bitfinex","SOLUSD",1644338281208,13.3561,112.37,112.3,24.5794]
["bitfinex","SOLUSD",1644338281409,13.3561,112.37,112.3,26.59176992]
["bitfinex","SOLUSD",1644338281606,23.064,112.4,112.3,26.59176992]
["bitfinex","SOLUSD",1644338281812,44.5164,112.41,112.3,26.59176992]
["bitfinex","SOLUSD",1644338282010,15.88560136,112.4,112.3,45.40176992]
["bitfinex","SOLUSD",1644338282207,63.95429487,112.43,112.31,47.7214]
["bitfinex","SOLUSD",1644338282208,47.3886,112.43,112.31,47.7214]
["bitfinex","SOLUSD",1644338282409,2.5342359,112.42,112.34,13.3508]
["bitfinex","SOLUSD",1644338282808,45.22779445,112.41,112.34,13.3508]
["bitfinex","SOLUSD",1644338283009,2.5342359,112.42,112.34,13.3508]
["bitfinex","SOLUSD",1644338283208,47.3886,112.43,112.34,13.3508]
["bitfinex","SOLUSD",1644338283509,2.53396307,112.42,112.34,13.3508]
["bitfinex","SOLUSD",1644338283708,13.3514,112.41,112.34,13.3508]
["bitfinex","SOLUSD",1644338284411,4.448,112.43,112.34,13.3508]
["bitfinex","SOLUSD",1644338284614,3.75569487,112.46,112.38,13.347]
["bitfinex","SOLUSD",1644338284811,6.28956164,112.46,112.38,13.597]
["bitfinex","SOLUSD",1644338285010,2.53386677,112.45,112.38,15.60936992]
["bitfinex","SOLUSD",1644338285411,2.53386677,112.46,112.38,28.41936992]
["bitfinex","SOLUSD",1644338285610,2.53386677,112.47,112.38,28.41936992]
["bitfinex","SOLUSD",1644338286210,2.53386677,112.47,112.38,34.41936992]
["bitfinex","SOLUSD",1644338286412,2.53386677,112.47,112.38,28.41936992]
["bitfinex","SOLUSD",1644338286813,15.87816677,112.47,112.38,26.407]
["bitfinex","SOLUSD",1644338287013,13.3443,112.47,112.38,26.157]
["bitfinex","SOLUSD",1644338287215,2.52740885,112.46,112.38,26.157]
["bitfinex","SOLUSD",1644338287413,4.447,112.45,112.38,26.157]
["bitfinex","SOLUSD",1644338287612,40.4166542,112.44,112.38,26.157]
["bitfinex","SOLUSD",1644338287811,40.4166542,112.44,112.38,13.347]
["bitfinex","SOLUSD",1644338288214,53.7647542,112.44,112.35,58.3872]
["bitfinex","SOLUSD",1644338288414,4.448,112.43,112.34,12.81]
["bitfinex","SOLUSD",1644338288814,4.448,112.43,112.35,0.1098386]
["bitfinex","SOLUSD",1644338289014,40.4166542,112.44,112.35,0.1098386]
["bitfinex","SOLUSD",1644338290719,13.3502,112.42,112.35,13.4614386]
["bitfinex","SOLUSD",1644338290918,13.3502,112.42,112.35,0.1098386]
["bitfinex","SOLUSD",1644338291918,34.79342718,112.4,112.35,0.1098386]
["bitfinex","SOLUSD",1644338292120,48.14732718,112.4,112.35,0.1098386]
["bitfinex","SOLUSD",1644338292520,48.14732718,112.4,112.34,0.1098386]
["bitfinex","SOLUSD",1644338292921,13.3539,112.4,112.34,13.4628386]
["bitfinex","SOLUSD",1644338293922,35.60498461,112.39,112.34,13.4628386]
["bitfinex","SOLUSD",1644338294522,13.3534,112.39,112.34,13.4628386]
["bitfinex","SOLUSD",1644338295025,44.5129,112.42,112.34,13.4628386]
["bitfinex","SOLUSD",1644338295423,40.84130209,112.41,112.34,13.4628386]
["bitfinex","SOLUSD",1644338296022,13.3525,112.4,112.34,13.4628386]
["bitfinex","SOLUSD",1644338296423,44.5042,112.44,112.34,13.4628386]
["bitfinex","SOLUSD",1644338296623,2.52700933,112.43,112.34,13.4628386]
["bitfinex","SOLUSD",1644338296823,2.52700933,112.43,112.34,15.47520852]
["bitfinex","SOLUSD",1644338297025,4.449,112.45,112.34,21.72520852]
["bitfinex","SOLUSD",1644338297224,87.1932294,112.46,112.34,34.53520852]
["bitfinex","SOLUSD",1644338297426,2.52677553,112.44,112.34,34.53520852]
["bitfinex","SOLUSD",1644338297727,42.6968294,112.46,112.34,34.53520852]
["bitfinex","SOLUSD",1644338298724,13.3462,112.45,112.34,34.53520852]
["bitfinex","SOLUSD",1644338298926,13.3462,112.45,112.34,38.98320852]
["bitfinex","SOLUSD",1644338301227,13.3462,112.45,112.34,32.73320852]
["bitfinex","SOLUSD",1644338301627,13.3462,112.45,112.34,30.7208386]
["bitfinex","SOLUSD",1644338302052,4.448,112.44,112.34,26.2728386]
["bitfinex","SOLUSD",1644338302252,13.3503,112.42,112.34,26.2728386]
["bitfinex","SOLUSD",1644338302451,35.79672189,112.41,112.34,26.2728386]
["bitfinex","SOLUSD",1644338303853,13.3503,112.42,112.34,32.73420852]
["bitfinex","SOLUSD",1644338304053,13.3503,112.42,112.34,34.28520852]
["bitfinex","SOLUSD",1644338304253,13.3503,112.42,112.35,4.449]
["bitfinex","SOLUSD",1644338304555,13.3503,112.42,112.36,13.3497]
["bitfinex","SOLUSD",1644338304955,13.3503,112.42,112.36,13.4595386]
["bitfinex","SOLUSD",1644338305255,4.449,112.44,112.36,13.4595386]
["bitfinex","SOLUSD",1644338305460,4.448,112.46,112.36,13.4595386]
["bitfinex","SOLUSD",1644338305858,2.51782034,112.45,112.36,13.4595386]
["bitfinex","SOLUSD",1644338306056,47.8301587,112.45,112.36,13.4595386]
["bitfinex","SOLUSD",1644338306256,45.31233836,112.45,112.36,13.4595386]
["bitfinex","SOLUSD",1644338306756,13.3483,112.44,112.36,13.4595386]
["bitfinex","SOLUSD",1644338307559,13.3483,112.44,112.36,15.72190852]
["bitfinex","SOLUSD",1644338307758,13.3483,112.44,112.37,4.448]
["bitfinex","SOLUSD",1644338307961,13.3483,112.44,112.39,13.3467]
["bitfinex","SOLUSD",1644338308558,58.65873836,112.45,112.39,13.3467]
["bitfinex","SOLUSD",1644338311359,58.65873836,112.45,112.4,0.1098386]
["bitfinex","SOLUSD",1644338312963,2.52445551,112.44,112.4,0.1098386]
["bitfinex","SOLUSD",1644338313162,13.3526,112.42,112.4,0.1098386]
["bitfinex","SOLUSD",1644338313369,44.20513685,112.41,112.4,0.1098386]
["bitfinex","SOLUSD",1644338314365,44.20513685,112.41,112.33,0.1098386]
["bitfinex","SOLUSD",1644338314766,57.55953685,112.41,112.33,13.4642386]
["bitfinex","SOLUSD",1644338316866,62.00853685,112.41,112.33,13.4642386]
["bitfinex","SOLUSD",1644338318665,57.55953685,112.41,112.33,13.4642386]
["bitfinex","SOLUSD",1644338321769,57.55953685,112.41,112.33,0.1098386]
["bitfinex","SOLUSD",1644338321968,6.97306821,112.4,112.33,0.1098386]
["bitfinex","SOLUSD",1644338322167,13.3559,112.38,112.32,0.1098386]
["bitfinex","SOLUSD",1644338322367,37.46902381,112.37,112.32,0.1098386]
["bitfinex","SOLUSD",1644338323771,50.82522381,112.37,112.32,13.4657386]
["bitfinex","SOLUSD",1644338324071,50.82522381,112.37,112.32,0.1098386]
["bitfinex","SOLUSD",1644338326775,50.82522381,112.37,112.3,0.1098386]
["bitfinex","SOLUSD",1644338327774,50.82522381,112.37,112.3,13.4676386]
["bitfinex","SOLUSD",1644338327994,50.82522381,112.37,112.3,19.4676386]
["bitfinex","SOLUSD",1644338328575,50.82522381,112.37,112.3,13.4676386]
["bitfinex","SOLUSD",1644338328778,50.82522381,112.37,112.3,0.1098386]
["bitfinex","SOLUSD",1644338328979,6.55775549,112.36,112.3,0.1098386]
["bitfinex","SOLUSD",1644338329177,13.3624,112.35,112.3,0.1098386]
["bitfinex","SOLUSD",1644338329777,13.3624,112.35,112.26,0.1098386]
["bitfinex","SOLUSD",1644338330779,13.3624,112.35,112.26,13.4722386]
["bitfinex","SOLUSD",1644338330979,136.50335767,112.33,112.23,57.785]
["bitfinex","SOLUSD",1644338331188,13.3622,112.32,112.2,22.7245]
["bitfinex","SOLUSD",1644338331397,25.2622,112.32,112.19,13.4419]
["bitfinex","SOLUSD",1644338331585,4.454,112.31,112.18,12.834]
["bitfinex","SOLUSD",1644338331787,6.56175549,112.31,112.17,13.371]
["bitfinex","SOLUSD",1644338331991,37.56198705,112.29,112.17,13.395]
["bitfinex","SOLUSD",1644338332183,17.8253,112.28,112.18,0.024]
["bitfinex","SOLUSD",1644338332484,13.3703,112.28,112.18,2.03636992]
["bitfinex","SOLUSD",1644338332683,82.12938705,112.29,112.18,2.03636992]
["bitfinex","SOLUSD",1644338332684,37.56198705,112.29,112.19,17.265]
["bitfinex","SOLUSD",1644338332883,37.56198705,112.29,112.19,33.36000073]
["bitfinex","SOLUSD",1644338333083,37.56198705,112.29,112.2,2.01236992]
["bitfinex","SOLUSD",1644338333384,50.92768705,112.29,112.2,2.01236992]
["bitfinex","SOLUSD",1644338333583,50.92768705,112.29,112.2,2.26236992]
["bitfinex","SOLUSD",1644338333987,50.92768705,112.29,112.21,2.00278787]
["bitfinex","SOLUSD",1644338334284,50.92768705,112.29,112.21,15.36958787]
["bitfinex","SOLUSD",1644338335508,50.2113521,112.29,112.21,15.36958787]
["bitfinex","SOLUSD",1644338336904,50.2113521,112.29,112.21,13.3668]
["bitfinex","SOLUSD",1644338337302,13.3657,112.29,112.21,13.3668]
["bitfinex","SOLUSD",1644338337604,44.5588,112.3,112.21,28.42958787]
["bitfinex","SOLUSD",1644338337605,13.3638,112.3,112.21,28.42958787]
["bitfinex","SOLUSD",1644338337903,11.9,112.32,112.21,34.42958787]
["bitfinex","SOLUSD",1644338338305,11.9,112.32,112.25,13.3622]
["bitfinex","SOLUSD",1644338338503,11.9,112.32,112.25,13.87708037]
["bitfinex","SOLUSD",1644338338704,11.9,112.32,112.25,15.61498787]
["bitfinex","SOLUSD",1644338338904,25.2616,112.32,112.23,12.81]
["bitfinex","SOLUSD",1644338339107,29.7136,112.32,112.23,12.81]
["bitfinex","SOLUSD",1644338339406,29.7136,112.32,112.22,25.11298787]
["bitfinex","SOLUSD",1644338339603,25.2616,112.32,112.23,4.453]
["bitfinex","SOLUSD",1644338339802,25.2616,112.32,112.24,13.3634]
["bitfinex","SOLUSD",1644338339803,52.38812577,112.31,112.24,13.3634]
["bitfinex","SOLUSD",1644338340805,13.3636,112.3,112.24,13.3634]
["bitfinex","SOLUSD",1644338341108,39.2915972,112.29,112.24,13.3634]
["bitfinex","SOLUSD",1644338341505,13.3636,112.3,112.24,13.3634]
["bitfinex","SOLUSD",1644338341907,13.3625,112.31,112.24,15.36618787]
["bitfinex","SOLUSD",1644338342110,11.9,112.32,112.24,15.61618787]
["bitfinex","SOLUSD",1644338342308,11.9,112.32,112.24,34.42618787]
["bitfinex","SOLUSD",1644338342508,40.32928086,112.34,112.25,0.33075128]
["bitfinex","SOLUSD",1644338342709,40.32928086,112.34,112.27,13.3602]
["bitfinex","SOLUSD",1644338342910,44.5378,112.35,112.27,13.3602]
["bitfinex","SOLUSD",1644338343206,13.3591,112.34,112.27,13.3602]
["bitfinex","SOLUSD",1644338343806,59.51204805,112.34,112.27,13.3602]
["bitfinex","SOLUSD",1644338344008,59.51204805,112.34,112.26,4.452]
["bitfinex","SOLUSD",1644338344211,4.452,112.33,112.25,48.9689]
["bitfinex","SOLUSD",1644338344407,13.3628,112.31,112.25,54.9689]
["bitfinex","SOLUSD",1644338345008,13.3628,112.31,112.26,4.52865895]
["bitfinex","SOLUSD",1644338345211,13.3628,112.31,112.25,54.9689]
["bitfinex","SOLUSD",1644338345809,13.3628,112.31,112.25,48.9689]
["bitfinex","SOLUSD",1644338346411,13.3628,112.31,112.24,4.4895598]
["bitfinex","SOLUSD",1644338348510,13.3628,112.31,112.23,4.453]
["bitfinex","SOLUSD",1644338348714,13.3628,112.31,112.22,73.1665]
["bitfinex","SOLUSD",1644338349513,35.68520774,112.3,112.22,77.29409086]
["bitfinex","SOLUSD",1644338349710,13.3646,112.3,112.23,4.453]
["bitfinex","SOLUSD",1644338349910,13.3646,112.3,112.22,77.29409086]
["bitfinex","SOLUSD",1644338353018,4.453,112.32,112.22,77.29409086]
["bitfinex","SOLUSD",1644338353218,39.65058229,112.36,112.22,85.54687873]
["bitfinex","SOLUSD",1644338353219,69.3495,112.35,112.22,85.54687873]
["bitfinex","SOLUSD",1644338354018,41.68674466,112.34,112.22,85.54687873]
["bitfinex","SOLUSD",1644338354220,41.68674466,112.34,112.23,4.453]
["bitfinex","SOLUSD",1644338354420,13.3612,112.32,112.24,12.81]
["bitfinex","SOLUSD",1644338354621,39.06724345,112.31,112.24,0.70407385]
["bitfinex","SOLUSD",1644338355019,39.06724345,112.31,112.23,13.06]
["bitfinex","SOLUSD",1644338355218,39.06724345,112.31,112.23,17.263]
["bitfinex","SOLUSD",1644338355424,52.42984345,112.31,112.23,17.263]
["bitfinex","SOLUSD",1644338355619,52.42984345,112.31,112.23,12.81]
["bitfinex","SOLUSD",1644338357419,53.68870249,112.31,112.23,12.81]
["bitfinex","SOLUSD",1644338359120,13.3661,112.28,112.23,12.81]
["bitfinex","SOLUSD",1644338359526,13.3661,112.28,112.22,47.0158]
["bitfinex","SOLUSD",1644338360123,57.63071021,112.28,112.22,47.0158]
["bitfinex","SOLUSD",1644338360525,13.3661,112.28,112.22,60.3811]
["bitfinex","SOLUSD",1644338361126,1.25885904,112.31,112.22,62.63388787]
["bitfinex","SOLUSD",1644338361326,26.25005904,112.32,112.22,62.63388787]
["bitfinex","SOLUSD",1644338361525,46.8330569,112.31,112.22,62.63388787]
["bitfinex","SOLUSD",1644338362126,48.09191594,112.31,112.22,62.38388787]
["bitfinex","SOLUSD",1644338362527,48.09191594,112.31,112.22,66.07685416]
["bitfinex","SOLUSD",1644338362726,13.3637,112.3,112.22,66.07685416]
["bitfinex","SOLUSD",1644338363628,13.3637,112.3,112.22,66.32685416]
["bitfinex","SOLUSD",1644338364229,13.3637,112.3,112.22,72.32685416]
["bitfinex","SOLUSD",1644338364429,13.3637,112.3,112.22,66.32685416]
["bitfinex","SOLUSD",1644338364629,13.3637,112.3,112.22,66.07685416]
["bitfinex","SOLUSD",1644338365030,13.3637,112.3,112.23,4.453]
["bitfinex","SOLUSD",1644338365231,13.3637,112.3,112.23,4.477]
["bitfinex","SOLUSD",1644338365430,13.3637,112.3,112.23,19.84318787]
["bitfinex","SOLUSD",1644338365630,13.3637,112.3,112.23,20.09318787]
["bitfinex","SOLUSD",1644338365830,13.3623,112.31,112.23,32.90318787]
["bitfinex","SOLUSD",1644338366232,13.3623,112.31,112.24,1.13869842]
["bitfinex","SOLUSD",1644338366430,13.3623,112.31,112.25,13.3616]
["bitfinex","SOLUSD",1644338366633,1.25885904,112.32,112.25,13.3616]
["bitfinex","SOLUSD",1644338366831,1.25885904,112.32,112.25,13.6116]
["bitfinex","SOLUSD",1644338367033,1.25885904,112.32,112.26,2.00278787]
["bitfinex","SOLUSD",1644338367232,14.61875904,112.33,112.26,2.25278787]
["bitfinex","SOLUSD",1644338367436,1.25885904,112.33,112.27,3.69296629]
["bitfinex","SOLUSD",1644338367633,1.25885904,112.33,112.27,19.05495416]
["bitfinex","SOLUSD",1644338367933,1.25885904,112.34,112.27,19.30495416]
["bitfinex","SOLUSD",1644338368331,47.73014326,112.34,112.27,19.30495416]
["bitfinex","SOLUSD",1644338368532,47.73014326,112.34,112.27,13.3592]
["bitfinex","SOLUSD",1644338368733,1.25885904,112.33,112.26,50.5485]
["bitfinex","SOLUSD",1644338369434,47.73014326,112.34,112.26,55.31215459]
["bitfinex","SOLUSD",1644338369632,47.73014326,112.34,112.26,65.76415459]
["bitfinex","SOLUSD",1644338369832,14.61765904,112.34,112.26,63.31494246]
["bitfinex","SOLUSD",1644338371134,14.61765904,112.34,112.27,4.452]
["bitfinex","SOLUSD",1644338371332,14.61765904,112.34,112.27,17.8108]
["bitfinex","SOLUSD",1644338372638,14.61765904,112.34,112.27,13.3588]
["bitfinex","SOLUSD",1644338373339,35.14047226,112.33,112.27,13.3588]
["bitfinex","SOLUSD",1644338373538,48.50057226,112.33,112.27,13.3588]
["bitfinex","SOLUSD",1644338373739,49.7594313,112.33,112.26,56.549]
["bitfinex","SOLUSD",1644338374941,14.61895904,112.33,112.26,56.549]
["bitfinex","SOLUSD",1644338375840,14.61765904,112.34,112.26,58.80178787]
["bitfinex","SOLUSD",1644338376040,41.60254259,112.33,112.26,63.25378787]
["bitfinex","SOLUSD",1644338376248,41.60254259,112.33,112.26,56.549]
["bitfinex","SOLUSD",1644338377060,56.22110163,112.33,112.26,56.549]
["bitfinex","SOLUSD",1644338377665,54.96224259,112.33,112.26,56.799]
["bitfinex","SOLUSD",1644338378061,54.96224259,112.33,112.26,56.549]
["bitfinex","SOLUSD",1644338378563,54.96224259,112.33,112.26,58.80178787]
["bitfinex","SOLUSD",1644338378765,54.96224259,112.33,112.26,56.549]
["bitfinex","SOLUSD",1644338379965,54.96224259,112.33,112.26,61.001]
["bitfinex","SOLUSD",1644338380966,13.3597,112.33,112.26,61.001]
["bitfinex","SOLUSD",1644338381167,14.61745904,112.34,112.26,63.00378787]
["bitfinex","SOLUSD",1644338381468,1.25885904,112.35,112.26,63.25378787]
["bitfinex","SOLUSD",1644338381669,1.25885904,112.35,112.26,86.58608787]
["bitfinex","SOLUSD",1644338381867,1.25885904,112.36,112.26,86.58608787]
["bitfinex","SOLUSD",1644338382567,1.25885904,112.37,112.26,100.66871868]
["bitfinex","SOLUSD",1644338382771,1.25885904,112.37,112.26,154.05871868]
["bitfinex","SOLUSD",1644338383171,1.25885904,112.38,112.26,155.32264381]
["bitfinex","SOLUSD",1644338383371,1.25885904,112.38,112.27,22.5425043]
["bitfinex","SOLUSD",1644338383571,14.61255904,112.38,112.3,13.3536]
["bitfinex","SOLUSD",1644338383772,14.61255904,112.38,112.3,26.4136]
["bitfinex","SOLUSD",1644338383972,14.61255904,112.38,112.3,26.334497]
["bitfinex","SOLUSD",1644338384971,14.61255904,112.38,112.3,30.784497]
["bitfinex","SOLUSD",1644338385871,13.3537,112.38,112.3,30.784497]
["bitfinex","SOLUSD",1644338386071,13.3537,112.38,112.3,26.334497]
["bitfinex","SOLUSD",1644338386271,38.1839595,112.37,112.3,26.084497]
["bitfinex","SOLUSD",1644338386672,13.3537,112.38,112.3,26.084497]
["bitfinex","SOLUSD",1644338386873,13.3537,112.38,112.3,36.784497]
["bitfinex","SOLUSD",1644338387472,13.3537,112.38,112.3,38.78728487]
["bitfinex","SOLUSD",1644338388574,13.3537,112.38,112.3,34.33728487]
["bitfinex","SOLUSD",1644338388774,13.3537,112.38,112.3,47.53998487]
["bitfinex","SOLUSD",1644338388974,44.22892071,112.37,112.3,34.08728487]
["bitfinex","SOLUSD",1644338389176,57.58372071,112.37,112.3,26.084497]
["bitfinex","SOLUSD",1644338390876,5.70885904,112.39,112.3,26.084497]
["bitfinex","SOLUSD",1644338391078,54.06055904,112.4,112.33,13.3518]
["bitfinex","SOLUSD",1644338391276,54.06055904,112.4,112.33,13.6018]
["bitfinex","SOLUSD",1644338391277,4.45,112.4,112.33,13.6018]
["bitfinex","SOLUSD",1644338391478,1.25885904,112.41,112.34,6.45178787]
["bitfinex","SOLUSD",1644338391679,1.25885904,112.41,112.34,2.00278787]
["bitfinex","SOLUSD",1644338391881,1.25885904,112.41,112.32,12.81]
["bitfinex","SOLUSD",1644338392176,1.25885904,112.41,112.32,13.06]
["bitfinex","SOLUSD",1644338392578,1.25885904,112.41,112.32,21.06278787]
["bitfinex","SOLUSD",1644338392778,14.60905904,112.41,112.35,13.351]
["bitfinex","SOLUSD",1644338392980,13.3502,112.41,112.35,13.351]
["bitfinex","SOLUSD",1644338393282,14.60905904,112.41,112.35,13.351]
["bitfinex","SOLUSD",1644338393478,13.3502,112.41,112.35,13.351]
["bitfinex","SOLUSD",1644338393677,14.60905904,112.41,112.35,13.351]
["bitfinex","SOLUSD",1644338393876,13.3502,112.41,112.35,13.351]
["bitfinex","SOLUSD",1644338395477,52.28259702,112.41,112.35,13.351]
["bitfinex","SOLUSD",1644338395877,13.3502,112.41,112.35,13.351]
["bitfinex","SOLUSD",1644338396879,55.5071997,112.41,112.35,13.351]
["bitfinex","SOLUSD",1644338397581,55.5071997,112.41,112.33,24.53]
["bitfinex","SOLUSD",1644338397781,43.66831706,112.39,112.34,13.353]
["bitfinex","SOLUSD",1644338397981,57.02191706,112.39,112.32,12.81]
["bitfinex","SOLUSD",1644338398185,57.02191706,112.39,112.31,73.2529]
["bitfinex","SOLUSD",1644338398581,13.3536,112.39,112.32,2.00278787]
["bitfinex","SOLUSD",1644338398881,13.3536,112.39,112.33,13.3543]
["bitfinex","SOLUSD",1644338399483,39.74768192,112.38,112.33,13.3543]
["bitfinex","SOLUSD",1644338399886,53.10178192,112.38,112.33,13.3543]
["bitfinex","SOLUSD",1644338401084,53.10178192,112.38,112.32,13.3555]
["bitfinex","SOLUSD",1644338403287,53.10178192,112.38,112.31,13.3564]
["bitfinex","SOLUSD",1644338403489,57.55178192,112.38,112.31,13.3564]
["bitfinex","SOLUSD",1644338403686,58.81064096,112.38,112.31,13.3564]
["bitfinex","SOLUSD",1644338404086,57.55178192,112.38,112.31,13.3564]
["bitfinex","SOLUSD",1644338404488,53.10178192,112.38,112.31,13.3564]
["bitfinex","SOLUSD",1644338405289,54.36064096,112.38,112.31,13.3564]
["bitfinex","SOLUSD",1644338407291,48.79532273,112.36,112.31,13.3564]
["bitfinex","SOLUSD",1644338407591,62.15202273,112.36,112.28,12.834]
["bitfinex","SOLUSD",1644338407791,67.86088177,112.36,112.28,0.024]
["bitfinex","SOLUSD",1644338407992,67.86088177,112.36,112.26,12.81]
["bitfinex","SOLUSD",1644338407993,67.86088177,112.36,112.27,0.024]
["bitfinex","SOLUSD",1644338408193,23.2579,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644338408394,4.452,112.34,112.25,0.024]
["bitfinex","SOLUSD",1644338408595,46.39574465,112.33,112.25,0.024]
["bitfinex","SOLUSD",1644338409193,13.3623,112.33,112.26,13.3618]
["bitfinex","SOLUSD",1644338409393,13.3623,112.33,112.26,15.38858787]
["bitfinex","SOLUSD",1644338409593,13.3623,112.33,112.27,4.452]
["bitfinex","SOLUSD",1644338409793,13.3623,112.33,112.27,6.70478787]
["bitfinex","SOLUSD",1644338410199,13.3623,112.33,112.27,6.45478787]
["bitfinex","SOLUSD",1644338410394,13.3623,112.33,112.27,5.9981618]
["bitfinex","SOLUSD",1644338410605,13.3583,112.34,112.28,13.3587]
["bitfinex","SOLUSD",1644338410793,13.3583,112.34,112.28,13.3827]
["bitfinex","SOLUSD",1644338410995,13.3583,112.34,112.28,13.3587]
["bitfinex","SOLUSD",1644338411894,50.52934597,112.33,112.28,13.3587]
["bitfinex","SOLUSD",1644338412095,50.52934597,112.33,112.28,13.3827]
["bitfinex","SOLUSD",1644338412295,50.52934597,112.33,112.28,13.3587]
["bitfinex","SOLUSD",1644338413899,13.3592,112.33,112.28,13.3587]
["bitfinex","SOLUSD",1644338414098,13.3584,112.34,112.28,13.3587]
["bitfinex","SOLUSD",1644338414398,13.3584,112.34,112.28,13.6327]
["bitfinex","SOLUSD",1644338414597,13.3584,112.34,112.28,13.6087]
["bitfinex","SOLUSD",1644338415897,13.3584,112.34,112.28,13.3587]
["bitfinex","SOLUSD",1644338416999,37.11096834,112.33,112.28,13.3587]
["bitfinex","SOLUSD",1644338418124,50.47006834,112.33,112.28,13.3587]
["bitfinex","SOLUSD",1644338418321,50.47006834,112.33,112.27,0.024]
["bitfinex","SOLUSD",1644338418523,50.47006834,112.33,112.26,6.0]
["bitfinex","SOLUSD",1644338418721,50.47006834,112.33,112.26,0.024]
["bitfinex","SOLUSD",1644338418922,50.47006834,112.33,112.25,29.6719]
["bitfinex","SOLUSD",1644338419823,50.47006834,112.33,112.26,13.3622]
["bitfinex","SOLUSD",1644338420022,50.47006834,112.33,112.26,13.3862]
["bitfinex","SOLUSD",1644338420223,50.47006834,112.33,112.26,19.3862]
["bitfinex","SOLUSD",1644338423924,50.47006834,112.33,112.26,23.23430203]
["bitfinex","SOLUSD",1644338423925,13.3591,112.33,112.26,23.23430203]
["bitfinex","SOLUSD",1644338425125,13.3584,112.34,112.28,14.34256268]
["bitfinex","SOLUSD",1644338425329,1.25885904,112.37,112.28,14.61656268]
["bitfinex","SOLUSD",1644338425525,1.25885904,112.38,112.29,2.00292835]
["bitfinex","SOLUSD",1644338425724,1.25885904,112.38,112.29,38.82782835]
["bitfinex","SOLUSD",1644338425924,1.25885904,112.39,112.3,57.84]
["bitfinex","SOLUSD",1644338426125,1.25885904,112.41,112.31,49.9276]
["bitfinex","SOLUSD",1644338426325,1.25885904,112.41,112.32,8.29710203]
["bitfinex","SOLUSD",1644338426626,1.25885904,112.41,112.34,0.98356268]
["bitfinex","SOLUSD",1644338426826,1.25885904,112.42,112.35,4.449]
["bitfinex","SOLUSD",1644338427030,1.25885904,112.42,112.36,3.84810203]
["bitfinex","SOLUSD",1644338427326,1.25885904,112.43,112.38,13.3468]
["bitfinex","SOLUSD",1644338427826,1.25885904,112.42,112.38,13.3468]
["bitfinex","SOLUSD",1644338428026,1.25885904,112.43,112.38,13.3468]
["bitfinex","SOLUSD",1644338429927,57.84267505,112.44,112.38,13.3468]
["bitfinex","SOLUSD",1644338429928,59.10153409,112.44,112.38,13.3468]
["bitfinex","SOLUSD",1644338430328,45.75423409,112.44,112.38,13.3468]
["bitfinex","SOLUSD",1644338430530,1.25885904,112.44,112.38,13.3468]
["bitfinex","SOLUSD",1644338431329,5.70685904,112.45,112.38,13.3468]
["bitfinex","SOLUSD",1644338431528,1.25885904,112.45,112.38,13.3468]
["bitfinex","SOLUSD",1644338431928,42.90870499,112.44,112.38,13.3468]
["bitfinex","SOLUSD",1644338432731,47.35670499,112.44,112.38,13.3468]
["bitfinex","SOLUSD",1644338432932,5.70685904,112.44,112.38,13.3468]
["bitfinex","SOLUSD",1644338433232,1.25885904,112.45,112.38,13.3468]
["bitfinex","SOLUSD",1644338434032,41.85290175,112.44,112.38,13.3468]
["bitfinex","SOLUSD",1644338434735,1.25885904,112.45,112.38,13.3468]
["bitfinex","SOLUSD",1644338434933,38.55655904,112.46,112.38,13.3468]
["bitfinex","SOLUSD",1644338435634,86.27466081,112.46,112.38,13.3468]
["bitfinex","SOLUSD",1644338435836,25.21005904,112.46,112.38,13.3468]
["bitfinex","SOLUSD",1644338436035,5.70685904,112.47,112.41,13.3426]
["bitfinex","SOLUSD",1644338436335,1.25885904,112.49,112.41,13.5926]
["bitfinex","SOLUSD",1644338436536,1.25885904,112.49,112.42,6.44340592]
["bitfinex","SOLUSD",1644338436737,1.25885904,112.5,112.43,12.81]
["bitfinex","SOLUSD",1644338437035,1.25885904,112.5,112.44,4.445]
["bitfinex","SOLUSD",1644338437242,1.25885904,112.53,112.45,12.81]
["bitfinex","SOLUSD",1644338437435,1.25885904,112.53,112.46,4.444]
["bitfinex","SOLUSD",1644338437634,1.25885904,112.53,112.46,17.254]
["bitfinex","SOLUSD",1644338437834,1.25885904,112.54,112.46,17.504]
["bitfinex","SOLUSD",1644338438235,49.85933175,112.55,112.46,17.504]
["bitfinex","SOLUSD",1644338438436,48.60047271,112.55,112.46,17.504]
["bitfinex","SOLUSD",1644338438936,48.60047271,112.55,112.48,13.334]
["bitfinex","SOLUSD",1644338439739,68.4871282,112.55,112.46,13.3383]
["bitfinex","SOLUSD",1644338439937,69.74598724,112.55,112.44,12.81]
["bitfinex","SOLUSD",1644338440143,1.25885904,112.54,112.43,12.81]
["bitfinex","SOLUSD",1644338440340,1.25885904,112.54,112.42,27.728]
["bitfinex","SOLUSD",1644338440341,42.89643725,112.53,112.42,27.728]
["bitfinex","SOLUSD",1644338440538,45.00419274,112.53,112.42,27.728]
["bitfinex","SOLUSD",1644338440740,2.10775549,112.52,112.42,33.728]
["bitfinex","SOLUSD",1644338440942,46.0754164,112.51,112.42,33.728]
["bitfinex","SOLUSD",1644338441742,59.4164164,112.51,112.44,13.3408]
["bitfinex","SOLUSD",1644338442349,59.4164164,112.51,112.42,6.0]
["bitfinex","SOLUSD",1644338442544,43.18361446,112.49,112.38,78.6036]
["bitfinex","SOLUSD",1644338442742,17.7916,112.48,112.39,13.3467]
["bitfinex","SOLUSD",1644338442943,42.79467093,112.47,112.39,13.3467]
["bitfinex","SOLUSD",1644338444345,13.3468,112.46,112.38,13.3479]
["bitfinex","SOLUSD",1644338444546,17.7938,112.46,112.37,48.7577]
["bitfinex","SOLUSD",1644338445148,43.86705089,112.45,112.37,48.7577]
["bitfinex","SOLUSD",1644338445346,44.87710813,112.43,112.37,48.7577]
["bitfinex","SOLUSD",1644338445545,44.87710813,112.43,112.37,13.3492]
["bitfinex","SOLUSD",1644338445746,44.87710813,112.43,112.34,1.99740592]
["bitfinex","SOLUSD",1644338445950,44.87710813,112.43,112.33,80.7589]
["bitfinex","SOLUSD",1644338446149,4.449,112.42,112.33,80.7589]
["bitfinex","SOLUSD",1644338446349,4.449,112.42,112.33,85.4579]
["bitfinex","SOLUSD",1644338446549,4.449,112.42,112.33,81.0089]
["bitfinex","SOLUSD",1644338447149,37.91421426,112.41,112.33,81.0089]
["bitfinex","SOLUSD",1644338447555,37.91421426,112.41,112.35,13.3513]
["bitfinex","SOLUSD",1644338447950,37.91421426,112.41,112.33,4.449]
["bitfinex","SOLUSD",1644338448949,37.91421426,112.41,112.32,46.4577]
["bitfinex","SOLUSD",1644338449750,51.26691426,112.41,112.33,13.3538]
["bitfinex","SOLUSD",1644338450354,51.26691426,112.41,112.33,15.3461553]
["bitfinex","SOLUSD",1644338450755,51.26691426,112.41,112.33,13.3538]
["bitfinex","SOLUSD",1644338451153,51.26691426,112.41,112.33,17.8028]
["bitfinex","SOLUSD",1644338451354,51.26691426,112.41,112.33,13.3538]
["bitfinex","SOLUSD",1644338451552,51.26691426,112.41,112.33,17.8028]
["bitfinex","SOLUSD",1644338453979,13.3527,112.42,112.33,17.8028]
["bitfinex","SOLUSD",1644338454181,48.69575904,112.44,112.34,1.9923553]
["bitfinex","SOLUSD",1644338454381,47.4369,112.44,112.35,13.3506]
["bitfinex","SOLUSD",1644338454781,47.4369,112.44,112.35,15.5929553]
["bitfinex","SOLUSD",1644338454982,45.5926404,112.43,112.35,15.5929553]
["bitfinex","SOLUSD",1644338456683,45.5926404,112.43,112.36,4.448]
["bitfinex","SOLUSD",1644338456882,45.5926404,112.43,112.35,15.5929553]
["bitfinex","SOLUSD",1644338457083,45.5926404,112.43,112.37,13.3484]
["bitfinex","SOLUSD",1644338460691,45.5926404,112.43,112.35,13.3507]
["bitfinex","SOLUSD",1644338460895,45.5926404,112.43,112.34,23.9534]
["bitfinex","SOLUSD",1644338461089,45.5926404,112.43,112.34,29.9534]
["bitfinex","SOLUSD",1644338461090,4.448,112.42,112.34,29.9534]
["bitfinex","SOLUSD",1644338461388,45.5926404,112.43,112.34,29.9534]
["bitfinex","SOLUSD",1644338461389,39.16764504,112.41,112.34,23.9534]
["bitfinex","SOLUSD",1644338461589,39.16764504,112.41,112.34,13.3526]
["bitfinex","SOLUSD",1644338461789,39.16764504,112.41,112.32,72.7709]
["bitfinex","SOLUSD",1644338461790,4.449,112.4,112.32,23.8189]
["bitfinex","SOLUSD",1644338462291,39.16764504,112.41,112.33,4.449]
["bitfinex","SOLUSD",1644338462490,39.16764504,112.41,112.32,23.8189]
["bitfinex","SOLUSD",1644338462693,39.16764504,112.41,112.33,13.353]
["bitfinex","SOLUSD",1644338464294,39.16764504,112.41,112.33,19.7943553]
["bitfinex","SOLUSD",1644338464494,14.61015904,112.43,112.33,19.7943553]
["bitfinex","SOLUSD",1644338464693,1.25885904,112.43,112.33,43.2667553]
["bitfinex","SOLUSD",1644338464893,55.33505904,112.44,112.33,62.0767553]
["bitfinex","SOLUSD",1644338465094,50.88605904,112.44,112.33,62.0767553]
["bitfinex","SOLUSD",1644338465593,95.58736441,112.44,112.33,62.0767553]
["bitfinex","SOLUSD",1644338466194,94.32850537,112.44,112.33,62.0767553]
["bitfinex","SOLUSD",1644338466598,49.6272,112.44,112.33,62.0767553]
["bitfinex","SOLUSD",1644338466994,54.0752,112.44,112.33,57.6277553]
["bitfinex","SOLUSD",1644338467599,41.05662311,112.43,112.34,4.448]
["bitfinex","SOLUSD",1644338467796,49.6272,112.44,112.36,13.3473]
["bitfinex","SOLUSD",1644338467996,49.6272,112.44,112.36,17.7953]
["bitfinex","SOLUSD",1644338468896,97.03599079,112.44,112.36,17.7953]
["bitfinex","SOLUSD",1644338469898,97.03599079,112.44,112.36,30.6053]
["bitfinex","SOLUSD",1644338470098,98.29484983,112.44,112.36,30.6053]
["bitfinex","SOLUSD",1644338470499,98.29484983,112.44,112.36,36.6053]
["bitfinex","SOLUSD",1644338470701,1.25885904,112.45,112.36,36.8553]
["bitfinex","SOLUSD",1644338470900,1.25885904,112.45,112.37,22.5412]
["bitfinex","SOLUSD",1644338471109,1.25885904,112.45,112.39,13.3439]
["bitfinex","SOLUSD",1644338471402,1.25885904,112.46,112.39,13.5939]
["bitfinex","SOLUSD",1644338471603,1.25885904,112.46,112.39,19.5939]
["bitfinex","SOLUSD",1644338472701,1.25885904,112.47,112.39,19.5939]
["bitfinex","SOLUSD",1644338472903,1.25885904,112.46,112.4,12.81]
["bitfinex","SOLUSD",1644338473202,1.25885904,112.46,112.41,13.3432]
["bitfinex","SOLUSD",1644338473400,1.25885904,112.47,112.41,13.3432]
["bitfinex","SOLUSD",1644338474600,1.25885904,112.47,112.41,17.7892]
["bitfinex","SOLUSD",1644338474801,1.25885904,112.48,112.41,20.0315553]
["bitfinex","SOLUSD",1644338475001,1.25885904,112.48,112.41,43.1368553]
["bitfinex","SOLUSD",1644338475203,1.25885904,112.49,112.41,61.9468553]
["bitfinex","SOLUSD",1644338475404,43.41209024,112.49,112.41,55.9468553]
["bitfinex","SOLUSD",1644338475902,23.3995,112.51,112.41,55.9468553]
["bitfinex","SOLUSD",1644338475903,35.74869436,112.47,112.41,53.9545]
["bitfinex","SOLUSD",1644338476102,35.74869436,112.47,112.41,49.2585]
["bitfinex","SOLUSD",1644338477305,1.25885904,112.48,112.41,53.7045]
["bitfinex","SOLUSD",1644338478306,35.32509949,112.47,112.41,53.7045]
["bitfinex","SOLUSD",1644338478708,36.58395853,112.47,112.41,17.7892]
["bitfinex","SOLUSD",1644338478911,41.02995853,112.47,112.4,13.3458]
["bitfinex","SOLUSD",1644338479107,36.58395853,112.47,112.4,13.3458]
["bitfinex","SOLUSD",1644338480810,1.25885904,112.47,112.4,13.3458]
["bitfinex","SOLUSD",1644338481015,1.25885904,112.47,112.4,15.3381553]
["bitfinex","SOLUSD",1644338481210,1.25885904,112.48,112.43,13.3403]
["bitfinex","SOLUSD",1644338482011,44.05519157,112.48,112.43,13.3403]
["bitfinex","SOLUSD",1644338482611,1.25885904,112.48,112.43,13.3403]
["bitfinex","SOLUSD",1644338483211,5.70585904,112.49,112.43,13.3403]
["bitfinex","SOLUSD",1644338483415,1.25885904,112.49,112.43,13.3403]
["bitfinex","SOLUSD",1644338483813,39.01953113,112.48,112.43,13.3403]
["bitfinex","SOLUSD",1644338484213,1.25885904,112.49,112.43,13.3403]
["bitfinex","SOLUSD",1644338485416,38.75848758,112.49,112.43,13.3403]
["bitfinex","SOLUSD",1644338487239,52.10148758,112.49,112.43,13.3403]
["bitfinex","SOLUSD",1644338487441,1.25885904,112.48,112.42,13.3434]
["bitfinex","SOLUSD",1644338489344,38.75848758,112.49,112.42,13.3434]
["bitfinex","SOLUSD",1644338489539,1.25885904,112.48,112.42,13.3434]
["bitfinex","SOLUSD",1644338493343,1.25885904,112.47,112.42,13.3434]
["bitfinex","SOLUSD",1644338495246,1.25885904,112.46,112.42,13.3434]
["bitfinex","SOLUSD",1644338495446,1.25885904,112.47,112.42,13.3434]
["bitfinex","SOLUSD",1644338495846,1.25885904,112.46,112.39,12.81]
["bitfinex","SOLUSD",1644338496049,42.00609346,112.45,112.39,12.81]
["bitfinex","SOLUSD",1644338496247,42.00609346,112.45,112.38,90.8019]
["bitfinex","SOLUSD",1644338496447,43.2649525,112.45,112.38,50.7669]
["bitfinex","SOLUSD",1644338496848,56.6115525,112.45,112.4,13.3456]
["bitfinex","SOLUSD",1644338497049,43.2649525,112.45,112.4,13.3456]
["bitfinex","SOLUSD",1644338498350,1.25885904,112.44,112.4,13.3456]
["bitfinex","SOLUSD",1644338500451,1.25885904,112.43,112.4,13.3456]
["bitfinex","SOLUSD",1644338500650,1.25885904,112.44,112.4,13.3456]
["bitfinex","SOLUSD",1644338501252,1.25885904,112.45,112.4,15.3379553]
["bitfinex","SOLUSD",1644338501452,1.25885904,112.45,112.4,15.5879553]
["bitfinex","SOLUSD",1644338501655,1.25885904,112.46,112.41,4.447]
["bitfinex","SOLUSD",1644338501854,1.25885904,112.46,112.42,13.3424]
["bitfinex","SOLUSD",1644338502753,1.25885904,112.47,112.42,13.3424]
["bitfinex","SOLUSD",1644338505357,1.25885904,112.46,112.42,13.3424]
["bitfinex","SOLUSD",1644338507458,1.25885904,112.45,112.41,13.3448]
["bitfinex","SOLUSD",1644338509064,47.81159229,112.44,112.41,13.3448]
["bitfinex","SOLUSD",1644338509565,1.25885904,112.45,112.41,13.3448]
["bitfinex","SOLUSD",1644338510165,14.60485904,112.45,112.4,37.7331]
["bitfinex","SOLUSD",1644338510766,48.72423449,112.44,112.4,37.7331]
["bitfinex","SOLUSD",1644338511667,48.72423449,112.44,112.4,13.3458]
["bitfinex","SOLUSD",1644338514593,1.25885904,112.45,112.4,13.3458]
["bitfinex","SOLUSD",1644338514995,1.25885904,112.45,112.4,15.3381553]
["bitfinex","SOLUSD",1644338515192,1.25885904,112.47,112.42,13.3414]
["bitfinex","SOLUSD",1644338522003,1.25885904,112.46,112.42,13.3414]
["bitfinex","SOLUSD",1644338524206,1.25885904,112.46,112.38,4.446]
["bitfinex","SOLUSD",1644338524207,45.44584664,112.45,112.38,4.446]
["bitfinex","SOLUSD",1644338524405,1.25885904,112.44,112.38,4.446]
["bitfinex","SOLUSD",1644338524605,35.01558322,112.41,112.38,4.446]
["bitfinex","SOLUSD",1644338524807,6.06439994,112.4,112.38,2.88617658]
["bitfinex","SOLUSD",1644338525008,6.06439994,112.4,112.32,12.81]
["bitfinex","SOLUSD",1644338525313,6.06439994,112.4,112.28,24.511]
["bitfinex","SOLUSD",1644338525314,1.25885904,112.39,112.29,57.3511]
["bitfinex","SOLUSD",1644338525515,4.45,112.38,112.29,25.9486]
["bitfinex","SOLUSD",1644338525707,44.5263,112.37,112.29,25.9486]
["bitfinex","SOLUSD",1644338525909,4.45,112.38,112.29,25.9486]
["bitfinex","SOLUSD",1644338526208,1.25885904,112.39,112.3,17.8076]
["bitfinex","SOLUSD",1644338526408,48.05485904,112.4,112.3,26.1676]
["bitfinex","SOLUSD",1644338526610,48.05485904,112.4,112.3,36.8676]
["bitfinex","SOLUSD",1644338526807,92.56965904,112.4,112.3,30.8676]
["bitfinex","SOLUSD",1644338527008,45.8726567,112.39,112.3,26.4176]
["bitfinex","SOLUSD",1644338527210,50.3226567,112.39,112.3,26.1676]
["bitfinex","SOLUSD",1644338527810,63.6756567,112.39,112.3,26.1676]
["bitfinex","SOLUSD",1644338528008,63.6756567,112.39,112.31,4.45]
["bitfinex","SOLUSD",1644338528208,63.6756567,112.39,112.32,13.3551]
["bitfinex","SOLUSD",1644338528408,59.2256567,112.39,112.32,13.3551]
["bitfinex","SOLUSD",1644338528810,59.2256567,112.39,112.3,36.644]
["bitfinex","SOLUSD",1644338530011,59.2256567,112.39,112.31,13.3564]
["bitfinex","SOLUSD",1644338531312,63.6756567,112.39,112.31,13.3564]
["bitfinex","SOLUSD",1644338532518,59.2256567,112.39,112.31,17.8064]
["bitfinex","SOLUSD",1644338533617,63.6756567,112.39,112.31,13.3564]
["bitfinex","SOLUSD",1644338534619,63.6756567,112.39,112.3,23.834]
["bitfinex","SOLUSD",1644338534819,76.27041219,112.39,112.3,13.3581]
["bitfinex","SOLUSD",1644338535018,74.1626567,112.39,112.3,13.3581]
["bitfinex","SOLUSD",1644338535723,77.52927123,112.39,112.29,17.5886]
["bitfinex","SOLUSD",1644338537123,90.33927123,112.39,112.29,17.5886]
["bitfinex","SOLUSD",1644338537721,13.3629,112.36,112.29,17.5886]
["bitfinex","SOLUSD",1644338537922,4.45,112.35,112.29,4.45]
["bitfinex","SOLUSD",1644338538128,2.10775549,112.35,112.29,4.45]
["bitfinex","SOLUSD",1644338538324,4.45,112.34,112.29,4.45]
["bitfinex","SOLUSD",1644338538822,48.58342525,112.33,112.29,4.45]
["bitfinex","SOLUSD",1644338539026,38.04414224,112.31,112.24,0.024]
["bitfinex","SOLUSD",1644338539222,35.86791318,112.29,112.22,0.024]
["bitfinex","SOLUSD",1644338539824,35.86791318,112.29,112.2,0.024]
["bitfinex","SOLUSD",1644338540026,13.3685,112.27,112.21,1.224]
["bitfinex","SOLUSD",1644338540624,13.3685,112.27,112.22,7.55172724]
["bitfinex","SOLUSD",1644338540827,23.1693,112.3,112.22,7.55172724]
["bitfinex","SOLUSD",1644338541023,13.3651,112.29,112.24,13.3645]
["bitfinex","SOLUSD",1644338541223,13.3651,112.29,112.23,0.024]
["bitfinex","SOLUSD",1644338541425,13.3651,112.29,112.22,7.57572724]
["bitfinex","SOLUSD",1644338541824,13.3651,112.29,112.22,12.02972724]
["bitfinex","SOLUSD",1644338542024,56.00777674,112.29,112.22,12.02972724]
["bitfinex","SOLUSD",1644338542724,56.00777674,112.29,112.22,25.39672724]
["bitfinex","SOLUSD",1644338542927,56.00777674,112.29,112.22,20.94272724]
["bitfinex","SOLUSD",1644338543127,13.3651,112.29,112.22,13.391]
["bitfinex","SOLUSD",1644338543331,13.3651,112.29,112.22,0.024]
["bitfinex","SOLUSD",1644338543725,13.3651,112.29,112.22,13.3909]
["bitfinex","SOLUSD",1644338543926,13.3651,112.29,112.23,6.4463553]
["bitfinex","SOLUSD",1644338544127,13.3651,112.29,112.23,13.03982415]
["bitfinex","SOLUSD",1644338544330,13.3651,112.29,112.23,11.04746885]
["bitfinex","SOLUSD",1644338544827,13.3651,112.29,112.23,4.454]
["bitfinex","SOLUSD",1644338545428,13.3651,112.29,112.22,0.024]
["bitfinex","SOLUSD",1644338545429,13.3651,112.29,112.22,4.477]
["bitfinex","SOLUSD",1644338545851,58.45540347,112.29,112.23,13.3649]
["bitfinex","SOLUSD",1644338546250,58.45540347,112.29,112.22,0.024]
["bitfinex","SOLUSD",1644338548652,13.3651,112.29,112.22,0.61461689]
["bitfinex","SOLUSD",1644338548955,13.3651,112.29,112.22,13.98161689]
["bitfinex","SOLUSD",1644338549153,13.3651,112.29,112.22,13.391]
["bitfinex","SOLUSD",1644338549353,13.3651,112.29,112.22,0.024]
["bitfinex","SOLUSD",1644338549852,4.454,112.28,112.22,0.024]
["bitfinex","SOLUSD",1644338550054,13.3689,112.27,112.22,0.024]
["bitfinex","SOLUSD",1644338550253,59.9471855,112.27,112.21,25.0891]
["bitfinex","SOLUSD",1644338552054,59.9471855,112.27,112.21,1.2]
["bitfinex","SOLUSD",1644338553360,66.50894099,112.27,112.21,1.2]
["bitfinex","SOLUSD",1644338553859,79.31894099,112.27,112.21,1.2]
["bitfinex","SOLUSD",1644338554559,77.2111855,112.27,112.21,1.2]
["bitfinex","SOLUSD",1644338554758,64.4011855,112.27,112.21,1.2]
["bitfinex","SOLUSD",1644338557261,116.20465925,112.27,112.21,1.2]
["bitfinex","SOLUSD",1644338558067,100.7562855,112.27,112.21,1.2]
["bitfinex","SOLUSD",1644338558265,83.4922855,112.27,112.21,1.2]
["bitfinex","SOLUSD",1644338558465,4.454,112.26,112.21,1.2]
["bitfinex","SOLUSD",1644338558665,13.3721,112.25,112.21,1.2]
["bitfinex","SOLUSD",1644338559264,41.22101339,112.24,112.21,1.2]
["bitfinex","SOLUSD",1644338559464,6.06439994,112.23,112.21,1.2]
["bitfinex","SOLUSD",1644338559665,19.43749994,112.23,112.21,1.2]
["bitfinex","SOLUSD",1644338560164,23.89249994,112.23,112.21,1.2]
["bitfinex","SOLUSD",1644338560565,47.78870772,112.22,112.21,1.2]
["bitfinex","SOLUSD",1644338560768,61.16360772,112.22,112.21,1.2]
["bitfinex","SOLUSD",1644338563772,61.16360772,112.22,112.16,0.024]
["bitfinex","SOLUSD",1644338563971,4.456,112.21,112.16,0.024]
["bitfinex","SOLUSD",1644338564170,13.3785,112.2,112.11,29.2077]
["bitfinex","SOLUSD",1644338564371,13.3785,112.2,112.12,0.024]
["bitfinex","SOLUSD",1644338564873,43.07777534,112.19,112.12,0.024]
["bitfinex","SOLUSD",1644338565070,43.07777534,112.19,112.11,29.4577]
["bitfinex","SOLUSD",1644338565770,56.45577534,112.19,112.12,13.3777]
["bitfinex","SOLUSD",1644338565971,56.45577534,112.19,112.12,0.024]
["bitfinex","SOLUSD",1644338566175,56.45577534,112.19,112.11,29.2077]
["bitfinex","SOLUSD",1644338566374,56.45577534,112.19,112.11,24.7517]
["bitfinex","SOLUSD",1644338568572,56.45577534,112.19,112.11,29.2097]
["bitfinex","SOLUSD",1644338568772,56.45577534,112.19,112.11,42.5887]
["bitfinex","SOLUSD",1644338570075,56.45577534,112.19,112.12,1.42872567]
["bitfinex","SOLUSD",1644338570272,13.378,112.19,112.12,1.45272567]
["bitfinex","SOLUSD",1644338570572,4.458,112.23,112.12,22.82268097]
["bitfinex","SOLUSD",1644338570773,4.457,112.24,112.13,36.0202]
["bitfinex","SOLUSD",1644338571072,4.457,112.24,112.14,0.024]
["bitfinex","SOLUSD",1644338571272,37.31231462,112.23,112.14,20.32311562]
["bitfinex","SOLUSD",1644338571475,23.6295,112.25,112.15,0.024]
["bitfinex","SOLUSD",1644338571677,13.3728,112.23,112.15,13.398]
["bitfinex","SOLUSD",1644338571875,13.3728,112.23,112.15,28.2003553]
["bitfinex","SOLUSD",1644338572075,13.3728,112.23,112.15,26.458]
["bitfinex","SOLUSD",1644338572478,23.1648,112.24,112.16,5.88472567]
["bitfinex","SOLUSD",1644338572776,13.3709,112.24,112.18,13.3709]
["bitfinex","SOLUSD",1644338572977,40.3337636,112.23,112.17,0.024]
["bitfinex","SOLUSD",1644338573178,40.3337636,112.23,112.16,0.024]
["bitfinex","SOLUSD",1644338574481,13.3743,112.21,112.16,0.024]
["bitfinex","SOLUSD",1644338574683,13.3743,112.21,112.15,36.6174]
["bitfinex","SOLUSD",1644338575482,57.72234915,112.21,112.15,36.6174]
["bitfinex","SOLUSD",1644338577587,57.72234915,112.21,112.14,0.024]
["bitfinex","SOLUSD",1644338577786,57.72234915,112.21,112.12,1.9923553]
["bitfinex","SOLUSD",1644338577787,13.3781,112.18,112.12,22.5845]
["bitfinex","SOLUSD",1644338577990,13.3781,112.18,112.12,27.0415]
["bitfinex","SOLUSD",1644338578187,36.49921085,112.17,112.12,27.0175]
["bitfinex","SOLUSD",1644338578387,36.49921085,112.17,112.12,22.5605]
["bitfinex","SOLUSD",1644338578590,13.3781,112.18,112.12,22.5605]
["bitfinex","SOLUSD",1644338578787,13.3781,112.18,112.12,35.9386]
["bitfinex","SOLUSD",1644338579617,47.86043138,112.18,112.12,35.9386]
["bitfinex","SOLUSD",1644338580309,13.3781,112.18,112.12,35.9386]
["bitfinex","SOLUSD",1644338580509,4.458,112.22,112.12,38.1809553]
["bitfinex","SOLUSD",1644338580709,1.25885904,112.24,112.12,57.0149553]
["bitfinex","SOLUSD",1644338580908,1.25885904,112.24,112.12,67.1799553]
["bitfinex","SOLUSD",1644338581109,1.25885904,112.25,112.12,121.83388043]
["bitfinex","SOLUSD",1644338581309,41.32006305,112.26,112.13,8.97174851]
["bitfinex","SOLUSD",1644338581512,35.60420401,112.26,112.17,1.21001791]
["bitfinex","SOLUSD",1644338581810,48.97260401,112.26,112.17,37.28621791]
["bitfinex","SOLUSD",1644338582010,48.97260401,112.26,112.18,0.024]
["bitfinex","SOLUSD",1644338582312,4.455,112.26,112.18,12.834]
["bitfinex","SOLUSD",1644338582610,4.455,112.26,112.19,19.8165553]
["bitfinex","SOLUSD",1644338582809,4.455,112.26,112.2,12.81]
["bitfinex","SOLUSD",1644338583011,4.455,112.26,112.21,4.455]
["bitfinex","SOLUSD",1644338583211,4.455,112.26,112.21,24.88013567]
["bitfinex","SOLUSD",1644338583511,4.455,112.26,112.21,38.24453567]
["bitfinex","SOLUSD",1644338584918,14.62335904,112.3,112.21,38.24453567]
["bitfinex","SOLUSD",1644338585115,13.3645,112.3,112.21,62.99333567]
["bitfinex","SOLUSD",1644338585316,13.3645,112.3,112.22,0.024]
["bitfinex","SOLUSD",1644338585614,13.3645,112.3,112.23,13.3647]
["bitfinex","SOLUSD",1644338585814,17.8175,112.3,112.23,13.6387]
["bitfinex","SOLUSD",1644338586017,13.3645,112.3,112.23,15.19140562]
["bitfinex","SOLUSD",1644338586614,13.3645,112.3,112.23,13.6387]
["bitfinex","SOLUSD",1644338586815,13.3645,112.3,112.23,13.3887]
["bitfinex","SOLUSD",1644338587016,17.8175,112.3,112.23,13.3887]
["bitfinex","SOLUSD",1644338587424,17.8175,112.3,112.23,0.024]
["bitfinex","SOLUSD",1644338587618,41.71030307,112.29,112.22,0.024]
["bitfinex","SOLUSD",1644338587818,13.3674,112.27,112.22,0.024]
["bitfinex","SOLUSD",1644338588018,13.3674,112.27,112.21,24.7248]
["bitfinex","SOLUSD",1644338588619,13.3674,112.27,112.2,0.024]
["bitfinex","SOLUSD",1644338588818,13.3674,112.27,112.19,12.834]
["bitfinex","SOLUSD",1644338589020,13.3674,112.27,112.19,0.024]
["bitfinex","SOLUSD",1644338589021,48.68351731,112.26,112.19,0.024]
["bitfinex","SOLUSD",1644338589221,13.3717,112.24,112.19,0.024]
["bitfinex","SOLUSD",1644338589418,50.54870455,112.24,112.19,0.024]
["bitfinex","SOLUSD",1644338589619,13.3717,112.24,112.18,24.6364]
["bitfinex","SOLUSD",1644338590023,4.455,112.28,112.18,37.9837]
["bitfinex","SOLUSD",1644338590221,24.53345904,112.29,112.19,0.024]
["bitfinex","SOLUSD",1644338590420,13.3685,112.26,112.19,0.024]
["bitfinex","SOLUSD",1644338590625,48.37848225,112.25,112.19,0.024]
["bitfinex","SOLUSD",1644338591019,4.455,112.28,112.19,0.024]
["bitfinex","SOLUSD",1644338592022,13.3703,112.26,112.19,0.024]
["bitfinex","SOLUSD",1644338592221,6.56275549,112.28,112.17,6.0]
["bitfinex","SOLUSD",1644338592222,4.455,112.25,112.17,6.0]
["bitfinex","SOLUSD",1644338592422,2.10775549,112.25,112.17,6.0]
["bitfinex","SOLUSD",1644338592624,4.455,112.24,112.17,0.024]
["bitfinex","SOLUSD",1644338592820,48.6558987,112.23,112.17,0.024]
["bitfinex","SOLUSD",1644338593021,13.3744,112.21,112.15,26.2084]
["bitfinex","SOLUSD",1644338593221,13.3744,112.21,112.15,12.81]
["bitfinex","SOLUSD",1644338593422,13.3744,112.21,112.14,26.7506553]
["bitfinex","SOLUSD",1644338594222,4.457,112.22,112.14,38.1344]
["bitfinex","SOLUSD",1644338594623,6.56475549,112.22,112.14,0.024]
["bitfinex","SOLUSD",1644338595330,44.16949117,112.21,112.14,0.024]
["bitfinex","SOLUSD",1644338595528,44.16949117,112.21,112.13,23.8468]
["bitfinex","SOLUSD",1644338595725,57.54389117,112.21,112.14,13.3761]
["bitfinex","SOLUSD",1644338596025,57.54389117,112.21,112.14,13.4001]
["bitfinex","SOLUSD",1644338597623,57.54389117,112.21,112.14,17.8571]
["bitfinex","SOLUSD",1644338598024,57.54389117,112.21,112.14,13.4001]
["bitfinex","SOLUSD",1644338599925,57.54389117,112.21,112.14,15.43318999]
["bitfinex","SOLUSD",1644338600230,13.3734,112.22,112.14,28.49318999]
["bitfinex","SOLUSD",1644338600533,24.4697,112.25,112.15,4.457]
["bitfinex","SOLUSD",1644338600827,28.9257,112.25,112.17,13.3724]
["bitfinex","SOLUSD",1644338601026,45.13226568,112.24,112.17,13.3964]
["bitfinex","SOLUSD",1644338601727,13.3723,112.23,112.17,13.3964]
["bitfinex","SOLUSD",1644338602026,13.3723,112.23,112.17,13.3724]
["bitfinex","SOLUSD",1644338602426,13.3723,112.23,112.16,13.3982]
["bitfinex","SOLUSD",1644338603026,39.66281975,112.22,112.16,13.3982]
["bitfinex","SOLUSD",1644338603231,53.03641975,112.22,112.16,13.3982]
["bitfinex","SOLUSD",1644338604730,53.03641975,112.22,112.16,0.024]
["bitfinex","SOLUSD",1644338605930,4.456,112.21,112.16,0.024]
["bitfinex","SOLUSD",1644338606129,17.8316,112.21,112.15,36.8467]
["bitfinex","SOLUSD",1644338606331,13.3756,112.21,112.15,36.8467]
["bitfinex","SOLUSD",1644338607230,37.54204784,112.2,112.15,36.8467]
["bitfinex","SOLUSD",1644338607431,50.91854784,112.2,112.15,23.4711]
["bitfinex","SOLUSD",1644338607830,50.91854784,112.2,112.14,0.024]
["bitfinex","SOLUSD",1644338608032,50.91854784,112.2,112.13,23.8228]
["bitfinex","SOLUSD",1644338608832,50.91854784,112.2,112.13,37.2006]
["bitfinex","SOLUSD",1644338609034,55.37554784,112.2,112.13,37.4506]
["bitfinex","SOLUSD",1644338615140,50.91854784,112.2,112.13,37.4506]
["bitfinex","SOLUSD",1644338617346,55.37554784,112.2,112.13,37.4506]
["bitfinex","SOLUSD",1644338619145,55.37554784,112.2,112.12,12.834]
["bitfinex","SOLUSD",1644338619348,55.37554784,112.2,112.12,0.024]
["bitfinex","SOLUSD",1644338619548,55.37554784,112.2,112.11,0.024]
["bitfinex","SOLUSD",1644338619748,55.37554784,112.2,112.12,0.024]
["bitfinex","SOLUSD",1644338619749,56.63440688,112.2,112.12,0.024]
["bitfinex","SOLUSD",1644338620046,56.63440688,112.2,112.09,23.0999]
["bitfinex","SOLUSD",1644338620047,1.25885904,112.19,112.11,0.024]
["bitfinex","SOLUSD",1644338620246,4.458,112.18,112.11,0.024]
["bitfinex","SOLUSD",1644338620445,13.3824,112.16,112.11,0.024]
["bitfinex","SOLUSD",1644338620653,13.3824,112.16,112.09,29.42013445]
["bitfinex","SOLUSD",1644338620848,13.3824,112.16,112.09,23.3739]
["bitfinex","SOLUSD",1644338621548,13.3824,112.16,112.11,13.3806]
["bitfinex","SOLUSD",1644338621746,35.05958728,112.15,112.11,13.3806]
["bitfinex","SOLUSD",1644338621948,48.44098728,112.15,112.09,27.5819]
["bitfinex","SOLUSD",1644338622147,48.44098728,112.15,112.09,27.5579]
["bitfinex","SOLUSD",1644338622348,35.05958728,112.15,112.09,27.5579]
["bitfinex","SOLUSD",1644338622750,35.05958728,112.15,112.1,13.3816]
["bitfinex","SOLUSD",1644338624449,48.44118728,112.15,112.09,40.9648]
["bitfinex","SOLUSD",1644338624648,48.44118728,112.15,112.09,40.9408]
["bitfinex","SOLUSD",1644338624848,48.44118728,112.15,112.09,36.4828]
["bitfinex","SOLUSD",1644338627651,48.44118728,112.15,112.08,0.024]
["bitfinex","SOLUSD",1644338627853,13.3861,112.13,112.08,0.024]
["bitfinex","SOLUSD",1644338628073,13.3861,112.13,112.07,22.8663]
["bitfinex","SOLUSD",1644338628252,13.3861,112.13,112.06,0.024]
["bitfinex","SOLUSD",1644338628453,37.71955629,112.12,112.05,0.024]
["bitfinex","SOLUSD",1644338628652,37.71955629,112.12,112.06,0.024]
["bitfinex","SOLUSD",1644338628855,37.71955629,112.12,112.04,17.294]
["bitfinex","SOLUSD",1644338629057,13.3883,112.1,112.05,13.3877]
["bitfinex","SOLUSD",1644338629254,13.3883,112.1,112.04,17.27]
["bitfinex","SOLUSD",1644338629457,13.3883,112.1,112.04,12.81]
["bitfinex","SOLUSD",1644338630054,45.02096938,112.09,112.04,12.81]
["bitfinex","SOLUSD",1644338630253,58.40986938,112.09,112.04,26.1989]
["bitfinex","SOLUSD",1644338631457,13.3889,112.09,112.04,26.1989]
["bitfinex","SOLUSD",1644338631660,13.3871,112.1,112.04,26.1989]
["bitfinex","SOLUSD",1644338631858,13.3871,112.1,112.04,26.2229]
["bitfinex","SOLUSD",1644338632061,13.3871,112.1,112.04,26.1989]
["bitfinex","SOLUSD",1644338633261,39.42456461,112.09,112.04,26.1989]
["bitfinex","SOLUSD",1644338633461,52.81336461,112.09,112.04,26.1989]
["bitfinex","SOLUSD",1644338634164,52.81336461,112.09,112.03,0.024]
["bitfinex","SOLUSD",1644338634362,52.81336461,112.09,112.02,0.024]
["bitfinex","SOLUSD",1644338634562,13.397,112.06,112.0,0.024]
["bitfinex","SOLUSD",1644338634768,4.463,112.05,112.0,0.024]
["bitfinex","SOLUSD",1644338634965,49.1184,112.05,111.98,0.024]
["bitfinex","SOLUSD",1644338635164,44.6554,112.05,111.97,0.024]
["bitfinex","SOLUSD",1644338635580,41.27244096,112.04,111.97,0.024]
["bitfinex","SOLUSD",1644338635981,4.464,112.09,111.98,15.38786401]
["bitfinex","SOLUSD",1644338636182,24.6118,112.11,111.99,22.9397]
["bitfinex","SOLUSD",1644338636483,51.5464,112.13,112.0,12.81]
["bitfinex","SOLUSD",1644338636684,47.0844,112.13,112.0,21.07586401]
["bitfinex","SOLUSD",1644338636881,47.0844,112.13,112.01,2.01586401]
["bitfinex","SOLUSD",1644338636882,43.01490123,112.12,112.01,2.01586401]
["bitfinex","SOLUSD",1644338637081,13.3877,112.1,112.02,13.3888]
["bitfinex","SOLUSD",1644338637281,13.3877,112.1,112.03,0.024]
["bitfinex","SOLUSD",1644338637481,4.462,112.09,112.02,0.024]
["bitfinex","SOLUSD",1644338637681,4.462,112.09,112.03,0.024]
["bitfinex","SOLUSD",1644338638182,41.00949231,112.08,112.0,0.024]
["bitfinex","SOLUSD",1644338638383,54.39979231,112.08,112.01,13.3922]
["bitfinex","SOLUSD",1644338638584,54.39979231,112.08,112.01,13.4162]
["bitfinex","SOLUSD",1644338640284,13.3903,112.08,112.01,14.00539647]
["bitfinex","SOLUSD",1644338640484,13.3903,112.08,112.01,13.4162]
["bitfinex","SOLUSD",1644338640684,13.3903,112.08,112.01,0.024]
["bitfinex","SOLUSD",1644338640887,4.462,112.07,112.0,17.8794]
["bitfinex","SOLUSD",1644338641085,13.3934,112.06,112.0,17.8794]
["bitfinex","SOLUSD",1644338641284,13.3934,112.06,112.0,4.486]
["bitfinex","SOLUSD",1644338641486,39.4120454,112.05,112.0,4.486]
["bitfinex","SOLUSD",1644338641688,39.4120454,112.05,112.0,4.462]
["bitfinex","SOLUSD",1644338642085,13.3962,112.04,112.0,4.462]
["bitfinex","SOLUSD",1644338642485,13.3962,112.04,111.93,61.75492513]
["bitfinex","SOLUSD",1644338642686,22.5926,112.03,111.94,12.81]
["bitfinex","SOLUSD",1644338642986,46.9665888,112.02,111.93,14.80186401]
["bitfinex","SOLUSD",1644338643389,46.9665888,112.02,111.96,13.3977]
["bitfinex","SOLUSD",1644338643586,46.9665888,112.02,111.96,19.3977]
["bitfinex","SOLUSD",1644338643787,46.9665888,112.02,111.96,21.38956401]
["bitfinex","SOLUSD",1644338643986,46.9665888,112.02,111.96,19.3977]
["bitfinex","SOLUSD",1644338645786,60.3647888,112.02,111.96,19.3977]
["bitfinex","SOLUSD",1644338647186,60.3647888,112.02,111.95,12.81]
["bitfinex","SOLUSD",1644338647388,60.3647888,112.02,111.95,13.3994]
["bitfinex","SOLUSD",1644338648588,60.3647888,112.02,111.95,19.3994]
["bitfinex","SOLUSD",1644338649495,60.3647888,112.02,111.95,19.74684332]
["bitfinex","SOLUSD",1644338649692,60.3647888,112.02,111.95,19.3994]
["bitfinex","SOLUSD",1644338649895,60.3647888,112.02,111.95,23.8634]
["bitfinex","SOLUSD",1644338651193,17.8622,112.02,111.95,23.8634]
["bitfinex","SOLUSD",1644338651396,4.464,112.02,111.95,38.91526401]
["bitfinex","SOLUSD",1644338651794,4.464,112.1,111.95,105.85275894]
["bitfinex","SOLUSD",1644338651998,4.464,112.1,112.0,13.3897]
["bitfinex","SOLUSD",1644338652202,38.39571634,112.11,112.0,29.0603633]
["bitfinex","SOLUSD",1644338652396,48.33550651,112.09,112.01,1.99186401]
["bitfinex","SOLUSD",1644338652595,48.33550651,112.09,112.02,6.34726199]
["bitfinex","SOLUSD",1644338652795,48.33550651,112.09,112.02,0.25]
["bitfinex","SOLUSD",1644338652995,48.33550651,112.09,112.02,1.99186401]
["bitfinex","SOLUSD",1644338653195,4.462,112.08,112.0,38.09846401]
["bitfinex","SOLUSD",1644338653396,48.33550651,112.09,112.0,38.34846401]
["bitfinex","SOLUSD",1644338653701,48.33550651,112.09,112.0,46.05301209]
["bitfinex","SOLUSD",1644338654601,4.462,112.08,112.0,46.05301209]
["bitfinex","SOLUSD",1644338654797,4.462,112.08,112.02,13.3903]
["bitfinex","SOLUSD",1644338654996,4.462,112.08,112.02,26.2003]
["bitfinex","SOLUSD",1644338655798,4.462,112.08,112.02,27.31322113]
["bitfinex","SOLUSD",1644338655997,1.25885904,112.12,112.02,29.55508514]
["bitfinex","SOLUSD",1644338656199,52.5402,112.13,112.02,59.07018514]
["bitfinex","SOLUSD",1644338656798,37.71774975,112.12,112.02,59.07018514]
["bitfinex","SOLUSD",1644338656997,42.17874975,112.12,112.02,59.07018514]
["bitfinex","SOLUSD",1644338657596,42.17874975,112.12,112.03,0.024]
["bitfinex","SOLUSD",1644338657797,42.17874975,112.12,112.05,13.3863]
["bitfinex","SOLUSD",1644338657997,42.17874975,112.12,112.05,13.4103]
["bitfinex","SOLUSD",1644338661002,55.56654975,112.12,112.05,13.4103]
["bitfinex","SOLUSD",1644338661401,55.56654975,112.12,112.05,0.024]
["bitfinex","SOLUSD",1644338663304,56.82540879,112.12,112.05,0.024]
["bitfinex","SOLUSD",1644338663503,24.105,112.11,112.05,0.024]
["bitfinex","SOLUSD",1644338663706,17.851,112.1,112.03,13.414]
["bitfinex","SOLUSD",1644338664002,44.77545226,112.09,112.03,0.024]
["bitfinex","SOLUSD",1644338664203,44.77545226,112.09,112.02,12.834]
["bitfinex","SOLUSD",1644338664404,4.462,112.08,112.02,13.4146]
["bitfinex","SOLUSD",1644338664603,45.11474028,112.07,112.02,13.4146]
["bitfinex","SOLUSD",1644338664802,45.11474028,112.07,112.02,13.3906]
["bitfinex","SOLUSD",1644338670013,45.11474028,112.07,112.0,0.024]
["bitfinex","SOLUSD",1644338670618,4.462,112.06,112.0,0.024]
["bitfinex","SOLUSD",1644338670810,4.462,112.06,111.98,18.81]
["bitfinex","SOLUSD",1644338670811,4.462,112.06,111.98,27.32769696]
["bitfinex","SOLUSD",1644338671011,69.65594028,112.07,111.98,27.32769696]
["bitfinex","SOLUSD",1644338671210,17.857,112.06,112.0,13.3937]
["bitfinex","SOLUSD",1644338671410,13.394,112.06,112.0,13.4177]
["bitfinex","SOLUSD",1644338673618,38.41854917,112.05,112.0,13.4177]
["bitfinex","SOLUSD",1644338673814,13.394,112.06,112.0,13.4177]
["bitfinex","SOLUSD",1644338675016,48.12544412,112.06,112.0,13.4177]
["bitfinex","SOLUSD",1644338676836,52.58844412,112.06,112.0,13.3937]
["bitfinex","SOLUSD",1644338678039,52.58844412,112.06,111.99,13.3946]
["bitfinex","SOLUSD",1644338678239,34.83751769,112.04,111.99,13.4186]
["bitfinex","SOLUSD",1644338678639,24.5761,112.05,111.99,13.4186]
["bitfinex","SOLUSD",1644338679040,13.3923,112.07,111.99,13.4186]
["bitfinex","SOLUSD",1644338679241,37.9684,112.07,112.0,0.024]
["bitfinex","SOLUSD",1644338679440,37.9684,112.07,112.0,13.4171]
["bitfinex","SOLUSD",1644338679641,74.27298257,112.07,112.0,13.4171]
["bitfinex","SOLUSD",1644338681042,4.462,112.08,112.0,13.4171]
["bitfinex","SOLUSD",1644338681243,23.0306,112.09,112.0,28.47214112]
["bitfinex","SOLUSD",1644338681442,1.25885904,112.1,112.01,0.024]
["bitfinex","SOLUSD",1644338681644,1.25885904,112.11,112.03,13.3872]
["bitfinex","SOLUSD",1644338681846,4.461,112.1,112.03,13.4112]
["bitfinex","SOLUSD",1644338682042,38.92645088,112.09,112.03,19.4112]
["bitfinex","SOLUSD",1644338682242,38.92645088,112.09,112.03,13.3872]
["bitfinex","SOLUSD",1644338685749,23.1301,112.1,112.03,13.3872]
["bitfinex","SOLUSD",1644338686051,23.1301,112.1,112.03,13.6372]
["bitfinex","SOLUSD",1644338686248,23.1301,112.1,112.03,13.6612]
["bitfinex","SOLUSD",1644338686648,23.1301,112.1,112.04,4.461]
["bitfinex","SOLUSD",1644338686847,23.1301,112.1,112.05,13.387]
["bitfinex","SOLUSD",1644338688853,5.71985904,112.12,112.05,13.387]
["bitfinex","SOLUSD",1644338689050,5.71985904,112.12,112.05,13.637]
["bitfinex","SOLUSD",1644338689251,1.25885904,112.12,112.05,21.581]
["bitfinex","SOLUSD",1644338689451,24.71785904,112.13,112.05,23.57604112]
["bitfinex","SOLUSD",1644338689653,1.25885904,112.13,112.06,4.46]
["bitfinex","SOLUSD",1644338689853,28.0135,112.15,112.08,13.3826]
["bitfinex","SOLUSD",1644338689854,1.25885904,112.14,112.08,13.3826]
["bitfinex","SOLUSD",1644338690051,1.25885904,112.15,112.08,13.3826]
["bitfinex","SOLUSD",1644338690451,1.25885904,112.15,112.08,36.0647]
["bitfinex","SOLUSD",1644338691054,1.25885904,112.16,112.1,13.3792]
["bitfinex","SOLUSD",1644338691260,27.8208,112.18,112.11,14.96464104]
["bitfinex","SOLUSD",1644338691261,1.25885904,112.17,112.11,14.96464104]
["bitfinex","SOLUSD",1644338691653,1.25885904,112.19,112.11,23.20968216]
["bitfinex","SOLUSD",1644338691854,1.25885904,112.2,112.11,23.20968216]
["bitfinex","SOLUSD",1644338692254,1.25885904,112.2,112.12,13.3755]
["bitfinex","SOLUSD",1644338692455,1.25885904,112.2,112.12,26.1855]
["bitfinex","SOLUSD",1644338692754,4.457,112.22,112.12,26.1855]
["bitfinex","SOLUSD",1644338692755,1.25885904,112.21,112.13,6.45204112]
["bitfinex","SOLUSD",1644338692956,4.457,112.22,112.14,12.81]
["bitfinex","SOLUSD",1644338693153,1.25885904,112.23,112.15,4.457]
["bitfinex","SOLUSD",1644338693355,47.52645904,112.25,112.15,19.26204112]
["bitfinex","SOLUSD",1644338693556,47.52645904,112.25,112.16,6.80328425]
["bitfinex","SOLUSD",1644338693757,47.52645904,112.25,112.18,13.3692]
["bitfinex","SOLUSD",1644338693956,1.25885904,112.26,112.18,13.3692]
["bitfinex","SOLUSD",1644338694157,1.25885904,112.26,112.18,13.6192]
["bitfinex","SOLUSD",1644338694454,4.37019114,112.27,112.18,13.6192]
["bitfinex","SOLUSD",1644338694656,8.82519114,112.27,112.19,2.15464104]
["bitfinex","SOLUSD",1644338694954,7.5663321,112.27,112.21,13.3683]
["bitfinex","SOLUSD",1644338695155,7.5663321,112.27,112.21,26.1783]
["bitfinex","SOLUSD",1644338695156,3.1113321,112.27,112.21,26.1783]
["bitfinex","SOLUSD",1644338695459,3.1113321,112.27,112.22,4.454]
["bitfinex","SOLUSD",1644338695654,3.1113321,112.27,112.22,25.25438168]
["bitfinex","SOLUSD",1644338695854,3.1113321,112.27,112.23,20.16618425]
["bitfinex","SOLUSD",1644338696054,3.1113321,112.27,112.23,38.97618425]
["bitfinex","SOLUSD",1644338696256,3.1113321,112.27,112.23,39.22618425]
["bitfinex","SOLUSD",1644338696459,3.1113321,112.27,112.23,26.1729]
["bitfinex","SOLUSD",1644338696655,3.1113321,112.27,112.16,24.6941]
["bitfinex","SOLUSD",1644338696855,3.1113321,112.27,112.2,13.3686]
["bitfinex","SOLUSD",1644338697058,4.454,112.26,112.2,13.3686]
["bitfinex","SOLUSD",1644338697456,43.21822078,112.26,112.17,57.372]
["bitfinex","SOLUSD",1644338697658,45.32597627,112.26,112.17,12.81]
["bitfinex","SOLUSD",1644338698155,58.69757627,112.26,112.17,12.81]
["bitfinex","SOLUSD",1644338698357,58.69757627,112.26,112.13,23.747]
["bitfinex","SOLUSD",1644338698559,47.5287,112.25,112.1,160.17]
["bitfinex","SOLUSD",1644338698759,4.457,112.24,112.1,23.5485]
["bitfinex","SOLUSD",1644338698963,19.37475549,112.24,112.08,110.864]
["bitfinex","SOLUSD",1644338699158,2.10775549,112.23,112.08,104.054]
["bitfinex","SOLUSD",1644338699359,17.268,112.22,112.08,106.03955704]
["bitfinex","SOLUSD",1644338699557,45.0311433,112.21,112.1,13.3797]
["bitfinex","SOLUSD",1644338699858,47.9156999,112.19,112.1,13.3797]
["bitfinex","SOLUSD",1644338700858,61.2955999,112.19,112.1,13.3797]
["bitfinex","SOLUSD",1644338701259,37.14535118,112.17,112.1,13.3797]
["bitfinex","SOLUSD",1644338701660,4.458,112.18,112.1,13.3797]
["bitfinex","SOLUSD",1644338701960,13.3774,112.2,112.11,1.98555704]
["bitfinex","SOLUSD",1644338702159,47.5446,112.21,112.14,13.3753]
["bitfinex","SOLUSD",1644338702561,50.0398452,112.2,112.14,13.3753]
["bitfinex","SOLUSD",1644338703662,50.0398452,112.2,112.14,13.6253]
["bitfinex","SOLUSD",1644338703966,45.5828452,112.2,112.14,13.3753]
["bitfinex","SOLUSD",1644338704761,4.457,112.19,112.11,1.98555704]
["bitfinex","SOLUSD",1644338704961,4.457,112.19,112.1,4.457]
["bitfinex","SOLUSD",1644338705160,58.9592452,112.2,112.1,4.707]
["bitfinex","SOLUSD",1644338705362,58.9592452,112.2,112.11,0.56060971]
["bitfinex","SOLUSD",1644338705662,63.4172452,112.2,112.1,2.23555704]
["bitfinex","SOLUSD",1644338705861,63.4172452,112.2,112.12,13.3782]
["bitfinex","SOLUSD",1644338706062,58.9592452,112.2,112.12,13.3782]
["bitfinex","SOLUSD",1644338706665,58.9592452,112.2,112.12,13.6282]
["bitfinex","SOLUSD",1644338706866,58.9592452,112.2,112.1,0.25]
["bitfinex","SOLUSD",1644338707067,13.3811,112.17,112.09,4.458]
["bitfinex","SOLUSD",1644338707267,4.458,112.16,112.09,4.708]
["bitfinex","SOLUSD",1644338707665,46.60461093,112.15,112.09,4.708]
["bitfinex","SOLUSD",1644338707871,46.60461093,112.15,112.09,0.25]
["bitfinex","SOLUSD",1644338708065,4.458,112.18,112.09,0.25]
["bitfinex","SOLUSD",1644338708265,4.458,112.18,112.08,0.25]
["bitfinex","SOLUSD",1644338708665,4.458,112.18,112.07,54.80130961]
["bitfinex","SOLUSD",1644338708865,13.3817,112.16,112.09,13.3817]
["bitfinex","SOLUSD",1644338709068,47.08844474,112.15,112.09,13.3817]
["bitfinex","SOLUSD",1644338709266,47.08844474,112.15,112.09,13.6317]
["bitfinex","SOLUSD",1644338709864,13.3817,112.16,112.09,13.6317]
["bitfinex","SOLUSD",1644338710266,13.3817,112.16,112.09,15.61725704]
["bitfinex","SOLUSD",1644338710465,13.3799,112.17,112.09,15.61725704]
["bitfinex","SOLUSD",1644338710967,39.51932915,112.16,112.09,15.61725704]
["bitfinex","SOLUSD",1644338711167,39.51932915,112.16,112.09,15.36725704]
["bitfinex","SOLUSD",1644338711768,39.51932915,112.16,112.09,13.3817]
["bitfinex","SOLUSD",1644338712773,52.90052915,112.16,112.09,13.3817]
["bitfinex","SOLUSD",1644338712967,52.90052915,112.16,112.08,4.458]
["bitfinex","SOLUSD",1644338713168,4.458,112.15,112.08,4.458]
["bitfinex","SOLUSD",1644338713970,13.3835,112.14,112.08,4.458]
["bitfinex","SOLUSD",1644338714173,68.8475,112.17,112.08,15.61865704]
["bitfinex","SOLUSD",1644338714374,24.2349,112.17,112.08,15.61865704]
["bitfinex","SOLUSD",1644338714576,24.2349,112.17,112.08,15.36865704]
["bitfinex","SOLUSD",1644338714770,24.2349,112.17,112.08,13.3831]
["bitfinex","SOLUSD",1644338714973,57.33850587,112.16,112.08,13.3831]
["bitfinex","SOLUSD",1644338715669,57.33850587,112.16,112.08,15.90652958]
["bitfinex","SOLUSD",1644338715870,13.3822,112.16,112.08,15.90652958]
["bitfinex","SOLUSD",1644338716071,5.71685904,112.2,112.09,12.81]
["bitfinex","SOLUSD",1644338716272,49.37955904,112.21,112.11,13.3787]
["bitfinex","SOLUSD",1644338716670,49.37955904,112.21,112.12,12.81]
["bitfinex","SOLUSD",1644338716874,88.58945759,112.21,112.13,7.04654317]
["bitfinex","SOLUSD",1644338717070,88.58945759,112.21,112.13,13.48896502]
["bitfinex","SOLUSD",1644338717271,88.58945759,112.21,112.14,13.3753]
["bitfinex","SOLUSD",1644338717471,93.04645759,112.21,112.14,13.3753]
["bitfinex","SOLUSD",1644338718096,106.42205759,112.21,112.12,12.81]
["bitfinex","SOLUSD",1644338718374,4.457,112.2,112.11,46.81952185]
["bitfinex","SOLUSD",1644338718673,36.59677122,112.19,112.12,13.3774]
["bitfinex","SOLUSD",1644338719074,36.59677122,112.19,112.12,15.36282185]
["bitfinex","SOLUSD",1644338719276,36.59677122,112.19,112.12,15.61282185]
["bitfinex","SOLUSD",1644338719479,36.59677122,112.19,112.13,4.458]
["bitfinex","SOLUSD",1644338719776,36.59677122,112.19,112.12,15.04542185]
["bitfinex","SOLUSD",1644338720375,1.25885904,112.21,112.13,13.3762]
["bitfinex","SOLUSD",1644338720577,1.25885904,112.22,112.14,17.267]
["bitfinex","SOLUSD",1644338720779,1.29395297,112.23,112.14,19.50242185]
["bitfinex","SOLUSD",1644338720978,1.29395297,112.23,112.14,25.50242185]
["bitfinex","SOLUSD",1644338721177,1.29395297,112.23,112.14,19.50242185]
["bitfinex","SOLUSD",1644338721377,45.22451141,112.22,112.14,19.50242185]
["bitfinex","SOLUSD",1644338722080,1.29395297,112.23,112.14,19.50242185]
["bitfinex","SOLUSD",1644338722478,0.03509393,112.23,112.15,1.98542185]
["bitfinex","SOLUSD",1644338722679,0.03509393,112.23,112.16,13.3721]
["bitfinex","SOLUSD",1644338722878,38.16645297,112.24,112.16,13.3721]
["bitfinex","SOLUSD",1644338723079,85.84746318,112.24,112.16,18.0781]
["bitfinex","SOLUSD",1644338723778,85.84746318,112.24,112.16,17.8281]
["bitfinex","SOLUSD",1644338723979,47.71781167,112.22,112.15,13.3749]
["bitfinex","SOLUSD",1644338724179,48.64676608,112.2,112.15,13.3749]
["bitfinex","SOLUSD",1644338724380,17.8316,112.21,112.15,13.3749]
["bitfinex","SOLUSD",1644338724583,1.25885904,112.22,112.15,13.3749]
["bitfinex","SOLUSD",1644338724781,1.25885904,112.22,112.15,13.6249]
["bitfinex","SOLUSD",1644338724979,24.79345297,112.24,112.15,13.6249]
["bitfinex","SOLUSD",1644338725179,14.66595297,112.24,112.16,4.456]
["bitfinex","SOLUSD",1644338725380,1.29395297,112.24,112.17,13.3717]
["bitfinex","SOLUSD",1644338725601,1.25885904,112.24,112.17,13.3717]
["bitfinex","SOLUSD",1644338725785,24.64085297,112.25,112.17,13.6217]
["bitfinex","SOLUSD",1644338726187,1.25885904,112.24,112.17,13.6217]
["bitfinex","SOLUSD",1644338726588,1.25885904,112.23,112.17,13.6217]
["bitfinex","SOLUSD",1644338726788,1.25885904,112.24,112.17,13.6217]
["bitfinex","SOLUSD",1644338726991,1.25885904,112.24,112.17,22.2677]
["bitfinex","SOLUSD",1644338727790,37.37894884,112.24,112.17,22.2677]
["bitfinex","SOLUSD",1644338728494,50.75124884,112.24,112.17,13.6217]
["bitfinex","SOLUSD",1644338728693,1.25885904,112.23,112.17,13.6217]
["bitfinex","SOLUSD",1644338728896,40.75636483,112.22,112.17,13.3717]
["bitfinex","SOLUSD",1644338729091,42.01522387,112.22,112.14,12.81]
["bitfinex","SOLUSD",1644338729391,42.0503178,112.22,112.14,12.81]
["bitfinex","SOLUSD",1644338729594,42.01522387,112.22,112.14,17.267]
["bitfinex","SOLUSD",1644338730192,42.01522387,112.22,112.14,17.517]
["bitfinex","SOLUSD",1644338730493,1.25885904,112.22,112.14,17.517]
["bitfinex","SOLUSD",1644338730694,1.25885904,112.22,112.15,13.3749]
["bitfinex","SOLUSD",1644338731294,1.25885904,112.22,112.15,13.6249]
["bitfinex","SOLUSD",1644338731494,1.25885904,112.23,112.15,32.4349]
["bitfinex","SOLUSD",1644338731693,1.29395297,112.24,112.15,34.42032185]
["bitfinex","SOLUSD",1644338732295,1.29395297,112.24,112.15,28.42032185]
["bitfinex","SOLUSD",1644338733610,1.29395297,112.24,112.15,34.42032185]
["bitfinex","SOLUSD",1644338733811,1.29395297,112.24,112.16,4.456]
["bitfinex","SOLUSD",1644338734020,0.03509393,112.24,112.17,12.81]
["bitfinex","SOLUSD",1644338734209,5.71485904,112.26,112.19,13.3641]
["bitfinex","SOLUSD",1644338734210,0.03509393,112.25,112.19,13.3641]
["bitfinex","SOLUSD",1644338734409,4.49109393,112.26,112.2,17.265]
["bitfinex","SOLUSD",1644338734611,4.456,112.26,112.21,12.81]
["bitfinex","SOLUSD",1644338734812,0.03509393,112.27,112.22,4.454]
["bitfinex","SOLUSD",1644338735012,0.03509393,112.28,112.23,12.81]
["bitfinex","SOLUSD",1644338735215,0.03509393,112.29,112.24,4.454]
["bitfinex","SOLUSD",1644338735511,0.03509393,112.31,112.24,19.24942185]
["bitfinex","SOLUSD",1644338735712,1.25885904,112.31,112.24,21.04542185]
["bitfinex","SOLUSD",1644338735910,1.25885904,112.31,112.25,1.98542185]
["bitfinex","SOLUSD",1644338736111,1.29395297,112.32,112.25,14.79542185]
["bitfinex","SOLUSD",1644338736311,1.25885904,112.32,112.25,15.04542185]
["bitfinex","SOLUSD",1644338736510,1.25885904,112.32,112.25,28.40452185]
["bitfinex","SOLUSD",1644338736711,1.25885904,112.32,112.26,6.43742185]
["bitfinex","SOLUSD",1644338736910,0.03509393,112.34,112.27,12.81]
["bitfinex","SOLUSD",1644338737111,0.03509393,112.33,112.28,4.452]
["bitfinex","SOLUSD",1644338737312,4.40528507,112.35,112.28,6.68742185]
["bitfinex","SOLUSD",1644338737511,4.37019114,112.35,112.28,6.68742185]
["bitfinex","SOLUSD",1644338737915,44.84182376,112.34,112.28,6.68742185]
["bitfinex","SOLUSD",1644338738414,44.84182376,112.34,112.28,13.3561]
["bitfinex","SOLUSD",1644338738616,44.84182376,112.34,112.25,1.98542185]
["bitfinex","SOLUSD",1644338738812,35.67712501,112.32,112.25,13.06]
["bitfinex","SOLUSD",1644338739014,35.67712501,112.32,112.25,12.81]
["bitfinex","SOLUSD",1644338739412,35.67712501,112.32,112.26,13.3617]
["bitfinex","SOLUSD",1644338740612,35.67712501,112.32,112.25,13.3629]
["bitfinex","SOLUSD",1644338740815,4.452,112.31,112.21,61.8085]
["bitfinex","SOLUSD",1644338741015,34.18849074,112.3,112.19,91.0413]
["bitfinex","SOLUSD",1644338741216,34.22358467,112.3,112.19,91.0413]
["bitfinex","SOLUSD",1644338741818,47.58988467,112.3,112.22,13.3665]
["bitfinex","SOLUSD",1644338742019,4.453,112.29,112.22,13.3665]
["bitfinex","SOLUSD",1644338742218,39.56124377,112.28,112.22,13.3665]
["bitfinex","SOLUSD",1644338742822,39.56124377,112.28,112.19,49.0083]
["bitfinex","SOLUSD",1644338743026,39.5963377,112.28,112.19,49.0083]
["bitfinex","SOLUSD",1644338743224,52.9641377,112.28,112.21,13.3678]
["bitfinex","SOLUSD",1644338743418,52.92904377,112.28,112.21,13.3678]
["bitfinex","SOLUSD",1644338744222,39.56124377,112.28,112.21,13.6178]
["bitfinex","SOLUSD",1644338744822,39.56124377,112.28,112.21,13.3678]
["bitfinex","SOLUSD",1644338745823,39.56124377,112.28,112.21,13.6178]
["bitfinex","SOLUSD",1644338746223,39.56124377,112.28,112.21,13.3678]
["bitfinex","SOLUSD",1644338747024,39.56124377,112.28,112.21,13.6178]
["bitfinex","SOLUSD",1644338748430,0.03509393,112.29,112.21,13.6178]
["bitfinex","SOLUSD",1644338748626,0.03509393,112.29,112.24,13.3625]
["bitfinex","SOLUSD",1644338748828,1.25885904,112.31,112.24,13.6125]
["bitfinex","SOLUSD",1644338749028,1.29395297,112.32,112.24,34.40778657]
["bitfinex","SOLUSD",1644338749229,29.86095297,112.33,112.24,34.40778657]
["bitfinex","SOLUSD",1644338749426,73.67853301,112.33,112.25,4.453]
["bitfinex","SOLUSD",1644338749626,69.22553301,112.33,112.25,61.7941]
["bitfinex","SOLUSD",1644338749826,45.11153301,112.33,112.25,62.0441]
["bitfinex","SOLUSD",1644338750529,45.11153301,112.33,112.25,57.5911]
["bitfinex","SOLUSD",1644338750830,45.11153301,112.33,112.27,13.3594]
["bitfinex","SOLUSD",1644338751131,45.07643908,112.33,112.27,13.3594]
["bitfinex","SOLUSD",1644338752330,1.25885904,112.33,112.27,15.59468657]
["bitfinex","SOLUSD",1644338752528,1.25885904,112.34,112.27,34.40468657]
["bitfinex","SOLUSD",1644338752729,1.25885904,112.35,112.27,34.40468657]
["bitfinex","SOLUSD",1644338753632,1.25885904,112.35,112.27,32.4194]
["bitfinex","SOLUSD",1644338753829,1.25885904,112.34,112.27,26.4194]
["bitfinex","SOLUSD",1644338754029,1.25885904,112.35,112.27,32.4194]
["bitfinex","SOLUSD",1644338755330,1.25885904,112.35,112.27,32.1694]
["bitfinex","SOLUSD",1644338755532,49.66191812,112.35,112.27,32.1694]
["bitfinex","SOLUSD",1644338755733,49.66191812,112.35,112.27,26.1694]
["bitfinex","SOLUSD",1644338755933,1.25885904,112.34,112.27,13.3594]
["bitfinex","SOLUSD",1644338756137,51.38998708,112.33,112.27,13.3594]
["bitfinex","SOLUSD",1644338756334,52.64884612,112.33,112.27,13.3594]
["bitfinex","SOLUSD",1644338756934,52.64884612,112.33,112.26,13.3618]
["bitfinex","SOLUSD",1644338757136,66.04584005,112.33,112.26,13.3618]
["bitfinex","SOLUSD",1644338757333,66.01074612,112.33,112.26,13.3618]
["bitfinex","SOLUSD",1644338757535,4.452,112.32,112.26,13.3618]
["bitfinex","SOLUSD",1644338757735,43.10234355,112.31,112.26,13.3618]
["bitfinex","SOLUSD",1644338757938,43.10234355,112.31,112.25,13.3631]
["bitfinex","SOLUSD",1644338758136,60.91984355,112.31,112.2,4.453]
["bitfinex","SOLUSD",1644338758336,1.25885904,112.3,112.2,17.263]
["bitfinex","SOLUSD",1644338758536,37.41862394,112.29,112.2,18.81]
["bitfinex","SOLUSD",1644338758738,37.41862394,112.29,112.2,6.0]
["bitfinex","SOLUSD",1644338759036,37.41862394,112.29,112.18,16.764]
["bitfinex","SOLUSD",1644338759236,0.03509393,112.28,112.21,13.367]
["bitfinex","SOLUSD",1644338759436,50.82071787,112.29,112.21,13.367]
["bitfinex","SOLUSD",1644338759836,52.07957691,112.29,112.21,13.367]
["bitfinex","SOLUSD",1644338760236,54.1873324,112.29,112.18,16.764]
["bitfinex","SOLUSD",1644338760437,13.3694,112.26,112.2,13.3692]
["bitfinex","SOLUSD",1644338760637,39.78492519,112.25,112.2,13.3692]
["bitfinex","SOLUSD",1644338760838,0.03509393,112.27,112.2,13.3692]
["bitfinex","SOLUSD",1644338761036,50.31365297,112.28,112.2,13.3692]
["bitfinex","SOLUSD",1644338761241,45.85865297,112.28,112.2,13.3692]
["bitfinex","SOLUSD",1644338761939,49.15779601,112.25,112.19,13.3702]
["bitfinex","SOLUSD",1644338762139,13.3695,112.25,112.19,13.3702]
["bitfinex","SOLUSD",1644338763340,44.84528711,112.24,112.19,13.3702]
["bitfinex","SOLUSD",1644338764942,13.3695,112.25,112.19,13.3702]
["bitfinex","SOLUSD",1644338765144,14.62735904,112.26,112.19,15.35383583]
["bitfinex","SOLUSD",1644338765343,1.25885904,112.26,112.19,15.60383583]
["bitfinex","SOLUSD",1644338765542,1.29395297,112.27,112.2,4.455]
["bitfinex","SOLUSD",1644338765745,1.25885904,112.27,112.22,13.367]
["bitfinex","SOLUSD",1644338765943,46.83139115,112.26,112.21,1.98363583]
["bitfinex","SOLUSD",1644338766144,1.25885904,112.27,112.22,1.98363583]
["bitfinex","SOLUSD",1644338766354,14.62505904,112.28,112.22,2.23363583]
["bitfinex","SOLUSD",1644338766747,14.62505904,112.28,112.22,0.25]
["bitfinex","SOLUSD",1644338766965,14.62505904,112.28,112.22,13.617]
["bitfinex","SOLUSD",1644338767173,1.25885904,112.28,112.22,15.60063583]
["bitfinex","SOLUSD",1644338767371,35.10522587,112.28,112.22,15.60063583]
["bitfinex","SOLUSD",1644338767771,1.29395297,112.29,112.22,15.60063583]
["bitfinex","SOLUSD",1644338768070,1.25885904,112.29,112.22,15.60063583]
["bitfinex","SOLUSD",1644338768276,14.62395904,112.29,112.22,13.367]
["bitfinex","SOLUSD",1644338768472,1.25885904,112.28,112.21,13.368]
["bitfinex","SOLUSD",1644338768672,1.25885904,112.27,112.21,13.368]
["bitfinex","SOLUSD",1644338768877,39.96219266,112.26,112.19,17.264]
["bitfinex","SOLUSD",1644338769274,41.2210517,112.26,112.19,4.454]
["bitfinex","SOLUSD",1644338769776,54.5899517,112.26,112.2,13.3693]
["bitfinex","SOLUSD",1644338770774,59.0449517,112.26,112.2,13.3693]
["bitfinex","SOLUSD",1644338771384,1.25885904,112.25,112.19,13.3703]
["bitfinex","SOLUSD",1644338771583,4.455,112.24,112.16,12.81]
["bitfinex","SOLUSD",1644338771786,13.3748,112.21,112.12,12.81]
["bitfinex","SOLUSD",1644338771977,39.85648582,112.2,112.12,12.81]
["bitfinex","SOLUSD",1644338772379,39.85648582,112.2,112.13,4.457]
["bitfinex","SOLUSD",1644338772578,5.71585904,112.23,112.13,4.457]
["bitfinex","SOLUSD",1644338772779,1.25885904,112.23,112.13,4.457]
["bitfinex","SOLUSD",1644338773178,1.25885904,112.23,112.12,12.81]
["bitfinex","SOLUSD",1644338773478,4.457,112.22,112.12,12.81]
["bitfinex","SOLUSD",1644338773678,13.3745,112.21,112.15,13.3754]
["bitfinex","SOLUSD",1644338773891,1.25885904,112.23,112.15,13.3754]
["bitfinex","SOLUSD",1644338774083,53.92515297,112.25,112.15,15.60903583]
["bitfinex","SOLUSD",1644338774279,49.46815297,112.25,112.15,15.60903583]
["bitfinex","SOLUSD",1644338774678,1.25885904,112.24,112.15,15.60903583]
["bitfinex","SOLUSD",1644338774881,53.01957837,112.24,112.15,15.60903583]
["bitfinex","SOLUSD",1644338775179,53.01957837,112.24,112.15,20.06503583]
["bitfinex","SOLUSD",1644338775380,54.27843741,112.24,112.15,20.06503583]
["bitfinex","SOLUSD",1644338775783,13.3721,112.23,112.15,20.06503583]
["bitfinex","SOLUSD",1644338775980,17.8281,112.23,112.15,15.60903583]
["bitfinex","SOLUSD",1644338776486,17.8281,112.23,112.15,20.06503583]
["bitfinex","SOLUSD",1644338777686,13.3721,112.23,112.15,15.60903583]
["bitfinex","SOLUSD",1644338778385,39.2714135,112.22,112.15,13.6254]
["bitfinex","SOLUSD",1644338778584,4.456,112.24,112.15,13.6254]
["bitfinex","SOLUSD",1644338778796,1.29395297,112.26,112.17,121.0]
["bitfinex","SOLUSD",1644338778993,1.25885904,112.28,112.19,13.3692]
["bitfinex","SOLUSD",1644338779186,1.29395297,112.29,112.19,19.3692]
["bitfinex","SOLUSD",1644338779388,0.03509393,112.28,112.2,17.264]
["bitfinex","SOLUSD",1644338779591,1.25885904,112.31,112.2,25.24763583]
["bitfinex","SOLUSD",1644338779592,0.03509393,112.3,112.2,25.24763583]
["bitfinex","SOLUSD",1644338779886,0.03509393,112.3,112.22,13.3625]
["bitfinex","SOLUSD",1644338780085,0.03509393,112.31,112.23,17.263]
["bitfinex","SOLUSD",1644338780284,0.03509393,112.3,112.23,17.513]
["bitfinex","SOLUSD",1644338780484,0.03509393,112.3,112.23,23.513]
["bitfinex","SOLUSD",1644338780787,39.22927623,112.31,112.23,23.513]
["bitfinex","SOLUSD",1644338781386,39.22927623,112.31,112.25,13.3619]
["bitfinex","SOLUSD",1644338781593,40.48813527,112.31,112.2,1.98363583]
["bitfinex","SOLUSD",1644338781785,6.59684942,112.3,112.16,12.81]
["bitfinex","SOLUSD",1644338781987,47.68976221,112.27,112.17,4.455]
["bitfinex","SOLUSD",1644338782185,0.03509393,112.26,112.18,12.81]
["bitfinex","SOLUSD",1644338782586,0.03509393,112.26,112.19,17.8251]
["bitfinex","SOLUSD",1644338782785,0.03509393,112.28,112.2,12.81]
["bitfinex","SOLUSD",1644338782986,0.03509393,112.29,112.2,12.81]
["bitfinex","SOLUSD",1644338783188,48.58335904,112.3,112.2,13.06]
["bitfinex","SOLUSD",1644338783189,0.03509393,112.28,112.2,13.06]
["bitfinex","SOLUSD",1644338783389,0.03509393,112.29,112.2,13.06]
["bitfinex","SOLUSD",1644338783589,0.03509393,112.28,112.22,13.364]
["bitfinex","SOLUSD",1644338783788,0.03509393,112.29,112.22,13.364]
["bitfinex","SOLUSD",1644338784789,13.40039393,112.29,112.22,13.364]
["bitfinex","SOLUSD",1644338784990,48.13709182,112.28,112.22,13.364]
["bitfinex","SOLUSD",1644338785190,13.40039393,112.29,112.22,13.614]
["bitfinex","SOLUSD",1644338785615,13.40039393,112.29,112.22,13.364]
["bitfinex","SOLUSD",1644338785791,14.65925297,112.29,112.22,13.364]
["bitfinex","SOLUSD",1644338786189,42.83831918,112.28,112.22,13.364]
["bitfinex","SOLUSD",1644338788592,42.83831918,112.28,112.22,13.614]
["bitfinex","SOLUSD",1644338788791,0.03509393,112.29,112.22,13.614]
["bitfinex","SOLUSD",1644338790094,1.29395297,112.29,112.22,13.614]
["bitfinex","SOLUSD",1644338790495,0.03509393,112.29,112.22,13.614]
["bitfinex","SOLUSD",1644338791595,1.29395297,112.29,112.22,13.614]
["bitfinex","SOLUSD",1644338791795,48.14302546,112.28,112.22,13.614]
["bitfinex","SOLUSD",1644338791996,1.29395297,112.29,112.22,13.614]
["bitfinex","SOLUSD",1644338792500,14.65945297,112.29,112.22,13.614]
["bitfinex","SOLUSD",1644338792901,34.52819961,112.28,112.22,13.614]
["bitfinex","SOLUSD",1644338793522,14.65945297,112.29,112.22,13.614]
["bitfinex","SOLUSD",1644338793722,1.29395297,112.29,112.22,13.614]
["bitfinex","SOLUSD",1644338794126,1.25885904,112.3,112.22,13.614]
["bitfinex","SOLUSD",1644338794330,1.29395297,112.3,112.25,13.3601]
["bitfinex","SOLUSD",1644338794527,0.03509393,112.3,112.23,12.67861422]
["bitfinex","SOLUSD",1644338794730,44.41167878,112.32,112.24,0.25]
["bitfinex","SOLUSD",1644338794927,44.41167878,112.32,112.24,4.703]
["bitfinex","SOLUSD",1644338795123,44.41167878,112.32,112.24,0.25]
["bitfinex","SOLUSD",1644338795323,44.41167878,112.32,112.26,13.3624]
["bitfinex","SOLUSD",1644338795524,44.37658485,112.32,112.26,13.3624]
["bitfinex","SOLUSD",1644338795725,36.28410724,112.3,112.21,10.7]
["bitfinex","SOLUSD",1644338795924,37.54296628,112.3,112.19,15.152]
["bitfinex","SOLUSD",1644338796126,0.03509393,112.29,112.19,10.452]
["bitfinex","SOLUSD",1644338796323,47.94941418,112.28,112.19,6.0]
["bitfinex","SOLUSD",1644338796524,47.98450811,112.28,112.19,6.0]
["bitfinex","SOLUSD",1644338796731,13.3728,112.24,112.15,15.154]
["bitfinex","SOLUSD",1644338796933,13.3728,112.24,112.14,34.31682009]
["bitfinex","SOLUSD",1644338796934,41.6827583,112.23,112.14,33.05289496]
["bitfinex","SOLUSD",1644338797127,45.48784228,112.21,112.14,33.05289496]
["bitfinex","SOLUSD",1644338797331,45.48784228,112.21,112.1,6.4297516]
["bitfinex","SOLUSD",1644338797529,45.48784228,112.21,112.09,13.3825]
["bitfinex","SOLUSD",1644338797530,57.44670132,112.21,112.09,13.3825]
["bitfinex","SOLUSD",1644338797727,42.89013617,112.19,112.06,1.26392513]
["bitfinex","SOLUSD",1644338797928,42.44883167,112.17,112.04,34.63531748]
["bitfinex","SOLUSD",1644338798126,42.44883167,112.17,112.07,25.46514333]
["bitfinex","SOLUSD",1644338798328,42.40270237,112.15,112.07,25.46514333]
["bitfinex","SOLUSD",1644338798527,42.40270237,112.15,112.05,25.46514333]
["bitfinex","SOLUSD",1644338798729,48.56999011,112.13,112.07,13.3849]
["bitfinex","SOLUSD",1644338799028,61.95369011,112.13,112.07,13.3849]
["bitfinex","SOLUSD",1644338800128,48.56999011,112.13,112.07,13.3849]
["bitfinex","SOLUSD",1644338800729,44.6113,112.16,112.07,13.3849]
["bitfinex","SOLUSD",1644338800930,44.6054,112.18,112.07,13.3849]
["bitfinex","SOLUSD",1644338801132,13.3803,112.16,112.1,13.3804]
["bitfinex","SOLUSD",1644338801329,13.3803,112.16,112.1,13.6304]
["bitfinex","SOLUSD",1644338802830,46.97134441,112.17,112.1,13.6304]
["bitfinex","SOLUSD",1644338803030,60.35014441,112.17,112.1,13.6304]
["bitfinex","SOLUSD",1644338803530,71.4784,112.21,112.1,13.6304]
["bitfinex","SOLUSD",1644338803732,71.4784,112.21,112.11,4.458]
["bitfinex","SOLUSD",1644338803932,49.0394,112.24,112.14,13.3749]
["bitfinex","SOLUSD",1644338804136,1.25885904,112.25,112.15,4.456]
["bitfinex","SOLUSD",1644338804336,5.71485904,112.26,112.15,16.066]
["bitfinex","SOLUSD",1644338804538,1.25885904,112.26,112.15,22.066]
["bitfinex","SOLUSD",1644338804733,1.25885904,112.26,112.16,10.7]
["bitfinex","SOLUSD",1644338804937,5.71385904,112.26,112.18,13.3703]
["bitfinex","SOLUSD",1644338805137,42.13865772,112.27,112.18,19.3703]
["bitfinex","SOLUSD",1644338805445,14.62715904,112.26,112.18,19.6203]
["bitfinex","SOLUSD",1644338805634,13.3683,112.26,112.18,19.6203]
["bitfinex","SOLUSD",1644338806437,13.3683,112.26,112.18,13.6203]
["bitfinex","SOLUSD",1644338806635,13.3683,112.26,112.19,4.455]
["bitfinex","SOLUSD",1644338806934,13.40279393,112.27,112.21,13.368]
["bitfinex","SOLUSD",1644338807136,13.3677,112.27,112.21,13.368]
["bitfinex","SOLUSD",1644338807537,13.3677,112.27,112.21,19.368]
["bitfinex","SOLUSD",1644338808936,13.3677,112.27,112.21,13.368]
["bitfinex","SOLUSD",1644338809738,13.3677,112.27,112.21,19.368]
["bitfinex","SOLUSD",1644338810937,17.8217,112.27,112.21,19.368]
["bitfinex","SOLUSD",1644338811341,17.8217,112.27,112.21,13.368]
["bitfinex","SOLUSD",1644338812840,13.3677,112.27,112.21,13.368]
["bitfinex","SOLUSD",1644338816946,17.85539393,112.28,112.21,13.368]
["bitfinex","SOLUSD",1644338817148,36.5993622,112.29,112.21,13.618]
["bitfinex","SOLUSD",1644338817550,36.5993622,112.29,112.21,13.368]
["bitfinex","SOLUSD",1644338818452,4.454,112.28,112.21,13.368]
["bitfinex","SOLUSD",1644338818951,48.6802325,112.27,112.21,13.368]
["bitfinex","SOLUSD",1644338822052,62.0477325,112.27,112.21,13.368]
["bitfinex","SOLUSD",1644338822651,66.5017325,112.27,112.21,13.368]
["bitfinex","SOLUSD",1644338824651,66.5017325,112.27,112.2,13.3693]
["bitfinex","SOLUSD",1644338824851,46.73990026,112.25,112.2,13.3693]
["bitfinex","SOLUSD",1644338825253,1.29395297,112.28,112.2,13.3693]
["bitfinex","SOLUSD",1644338825456,1.29395297,112.29,112.2,19.3693]
["bitfinex","SOLUSD",1644338825661,0.03509393,112.29,112.2,32.03797634]
["bitfinex","SOLUSD",1644338825858,0.03509393,112.29,112.21,4.454]
["bitfinex","SOLUSD",1644338826158,1.25885904,112.31,112.23,13.3625]
["bitfinex","SOLUSD",1644338826354,0.03509393,112.29,112.23,13.3625]
["bitfinex","SOLUSD",1644338826557,1.25885904,112.31,112.23,19.6125]
["bitfinex","SOLUSD",1644338826558,4.48809393,112.31,112.23,19.6125]
["bitfinex","SOLUSD",1644338826756,42.98287929,112.3,112.23,19.6125]
["bitfinex","SOLUSD",1644338826980,1.29395297,112.31,112.23,19.3625]
["bitfinex","SOLUSD",1644338827577,1.29395297,112.31,112.23,24.0655]
["bitfinex","SOLUSD",1644338827777,0.03509393,112.31,112.24,10.7]
["bitfinex","SOLUSD",1644338827978,0.03509393,112.32,112.26,13.3587]
["bitfinex","SOLUSD",1644338828180,43.60886375,112.34,112.26,13.6087]
["bitfinex","SOLUSD",1644338828383,0.03509393,112.33,112.26,13.6087]
["bitfinex","SOLUSD",1644338828580,43.60886375,112.34,112.26,13.6087]
["bitfinex","SOLUSD",1644338829782,1.29395297,112.34,112.26,13.6087]
["bitfinex","SOLUSD",1644338829984,0.03509393,112.34,112.27,15.152]
["bitfinex","SOLUSD",1644338830185,4.76577441,112.41,112.3,121.0]
["bitfinex","SOLUSD",1644338830385,50.8266321,112.42,112.29,13.3537]
["bitfinex","SOLUSD",1644338830386,50.8266321,112.42,112.31,131.7]
["bitfinex","SOLUSD",1644338830586,5.63441265,112.42,112.32,4.449]
["bitfinex","SOLUSD",1644338830783,3.1113321,112.42,112.32,17.36306671]
["bitfinex","SOLUSD",1644338830983,3.1113321,112.42,112.32,23.36306671]
["bitfinex","SOLUSD",1644338831186,3.1113321,112.42,112.33,1.96406671]
["bitfinex","SOLUSD",1644338831488,45.20466278,112.43,112.34,10.7]
["bitfinex","SOLUSD",1644338831983,47.27342572,112.41,112.29,4.448]
["bitfinex","SOLUSD",1644338832282,4.45,112.4,112.3,10.7]
["bitfinex","SOLUSD",1644338832484,6.55775549,112.4,112.3,10.7]
["bitfinex","SOLUSD",1644338832682,4.45,112.4,112.31,17.8042]
["bitfinex","SOLUSD",1644338832883,4.45,112.4,112.31,28.5042]
["bitfinex","SOLUSD",1644338833082,4.45,112.4,112.31,36.71826671]
["bitfinex","SOLUSD",1644338833484,17.8027,112.42,112.31,36.71826671]
["bitfinex","SOLUSD",1644338833887,46.18462194,112.41,112.31,36.71826671]
["bitfinex","SOLUSD",1644338834083,59.53722194,112.41,112.31,30.71826671]
["bitfinex","SOLUSD",1644338834287,59.53722194,112.41,112.31,28.5042]
["bitfinex","SOLUSD",1644338834487,59.53722194,112.41,112.31,28.7542]
["bitfinex","SOLUSD",1644338834687,59.53722194,112.41,112.31,28.5042]
["bitfinex","SOLUSD",1644338834885,59.53722194,112.41,112.32,1.96406671]
["bitfinex","SOLUSD",1644338835084,13.3565,112.38,112.3,13.3563]
["bitfinex","SOLUSD",1644338835286,39.30686944,112.37,112.27,6.41306671]
["bitfinex","SOLUSD",1644338835484,43.75686944,112.37,112.26,40.1436]
["bitfinex","SOLUSD",1644338835685,39.30686944,112.37,112.26,40.3936]
["bitfinex","SOLUSD",1644338835885,46.3796,112.39,112.27,4.45]
["bitfinex","SOLUSD",1644338836485,46.3796,112.39,112.27,6.41406671]
["bitfinex","SOLUSD",1644338836683,46.3796,112.39,112.29,13.3576]
["bitfinex","SOLUSD",1644338836684,13.3575,112.37,112.29,13.3576]
["bitfinex","SOLUSD",1644338836887,49.82431792,112.37,112.29,13.3576]
["bitfinex","SOLUSD",1644338839289,13.3575,112.37,112.29,13.6076]
["bitfinex","SOLUSD",1644338839490,13.3556,112.38,112.3,1.96406671]
["bitfinex","SOLUSD",1644338839687,46.3796,112.39,112.31,13.3543]
["bitfinex","SOLUSD",1644338840292,46.63231702,112.38,112.31,13.3543]
["bitfinex","SOLUSD",1644338840593,59.98791702,112.38,112.31,13.3543]
["bitfinex","SOLUSD",1644338841390,64.43791702,112.38,112.31,13.3543]
["bitfinex","SOLUSD",1644338842194,64.43791702,112.38,112.3,13.3565]
["bitfinex","SOLUSD",1644338842394,59.98791702,112.38,112.3,13.3565]
["bitfinex","SOLUSD",1644338842698,4.45,112.37,112.3,13.3565]
["bitfinex","SOLUSD",1644338842894,35.0475649,112.36,112.3,13.3565]
["bitfinex","SOLUSD",1644338845000,48.4053649,112.36,112.29,13.3578]
["bitfinex","SOLUSD",1644338846301,48.4053649,112.36,112.29,13.6078]
["bitfinex","SOLUSD",1644338846699,35.0475649,112.36,112.29,13.6078]
["bitfinex","SOLUSD",1644338846900,13.3565,112.38,112.29,13.6078]
["bitfinex","SOLUSD",1644338847302,13.3565,112.38,112.29,15.57186671]
["bitfinex","SOLUSD",1644338847504,13.3565,112.38,112.29,13.6078]
["bitfinex","SOLUSD",1644338847702,15.46425549,112.38,112.29,13.3578]
["bitfinex","SOLUSD",1644338847900,48.58752441,112.37,112.29,13.3578]
["bitfinex","SOLUSD",1644338848101,66.39462441,112.37,112.29,13.3578]
["bitfinex","SOLUSD",1644338848502,17.8071,112.37,112.29,13.3578]
["bitfinex","SOLUSD",1644338848802,4.45,112.37,112.29,13.6078]
["bitfinex","SOLUSD",1644338849004,46.3796,112.39,112.29,13.6078]
["bitfinex","SOLUSD",1644338849203,4.45,112.38,112.29,13.3578]
["bitfinex","SOLUSD",1644338849402,6.55775549,112.38,112.29,13.3578]
["bitfinex","SOLUSD",1644338849606,38.69139146,112.37,112.29,13.6078]
["bitfinex","SOLUSD",1644338850003,40.79914695,112.37,112.29,13.6078]
["bitfinex","SOLUSD",1644338850204,40.79914695,112.37,112.29,13.3578]
["bitfinex","SOLUSD",1644338850704,4.45,112.36,112.29,13.3578]
["bitfinex","SOLUSD",1644338850907,39.88432266,112.35,112.27,13.3592]
["bitfinex","SOLUSD",1644338851107,41.99207815,112.35,112.27,13.3592]
["bitfinex","SOLUSD",1644338851306,2.10775549,112.34,112.27,13.3592]
["bitfinex","SOLUSD",1644338851506,48.09981902,112.33,112.27,13.3592]
["bitfinex","SOLUSD",1644338852005,4.452,112.35,112.27,13.3592]
["bitfinex","SOLUSD",1644338852207,13.3592,112.35,112.27,13.3592]
["bitfinex","SOLUSD",1644338852408,61.71043604,112.39,112.27,13.3592]
["bitfinex","SOLUSD",1644338852606,4.45,112.38,112.27,13.3592]
["bitfinex","SOLUSD",1644338853007,35.30693102,112.37,112.27,17.8092]
["bitfinex","SOLUSD",1644338853206,35.30693102,112.37,112.27,18.0592]
["bitfinex","SOLUSD",1644338856310,48.90268055,112.39,112.27,32.86360185]
["bitfinex","SOLUSD",1644338856510,6.97308055,112.4,112.27,38.86360185]
["bitfinex","SOLUSD",1644338856710,2.52308055,112.4,112.31,13.3517]
["bitfinex","SOLUSD",1644338856913,2.52308055,112.41,112.31,17.8017]
["bitfinex","SOLUSD",1644338857111,4.449,112.4,112.31,13.6017]
["bitfinex","SOLUSD",1644338857312,36.77821845,112.39,112.31,13.6017]
["bitfinex","SOLUSD",1644338858114,36.77821845,112.39,112.31,13.3517]
["bitfinex","SOLUSD",1644338858313,39.301299,112.39,112.31,13.3517]
["bitfinex","SOLUSD",1644338858613,43.751299,112.39,112.31,13.3517]
["bitfinex","SOLUSD",1644338858913,39.301299,112.39,112.31,13.6017]
["bitfinex","SOLUSD",1644338859113,39.301299,112.39,112.31,13.3517]
["bitfinex","SOLUSD",1644338859611,36.77821845,112.39,112.31,13.3517]
["bitfinex","SOLUSD",1644338859813,4.45,112.38,112.31,13.3517]
["bitfinex","SOLUSD",1644338860014,40.22543295,112.37,112.31,13.3517]
["bitfinex","SOLUSD",1644338860213,40.22543295,112.37,112.3,13.3567]
["bitfinex","SOLUSD",1644338861735,53.58223295,112.37,112.3,13.3567]
["bitfinex","SOLUSD",1644338862638,56.1053135,112.37,112.3,13.3567]
["bitfinex","SOLUSD",1644338862838,4.45,112.36,112.26,44.5263]
["bitfinex","SOLUSD",1644338863041,13.3614,112.33,112.23,45.5552]
["bitfinex","SOLUSD",1644338863237,35.48804209,112.32,112.23,58.6352]
["bitfinex","SOLUSD",1644338863438,35.48804209,112.32,112.23,19.08]
["bitfinex","SOLUSD",1644338863638,35.48804209,112.32,112.23,13.08]
["bitfinex","SOLUSD",1644338864837,48.85094209,112.32,112.25,13.3629]
["bitfinex","SOLUSD",1644338866736,48.85094209,112.32,112.25,13.6129]
["bitfinex","SOLUSD",1644338868141,48.85094209,112.32,112.25,13.3629]
["bitfinex","SOLUSD",1644338870050,48.85094209,112.32,112.25,13.6129]
["bitfinex","SOLUSD",1644338870249,13.3629,112.32,112.25,13.6129]
["bitfinex","SOLUSD",1644338870451,47.8871,112.35,112.25,13.6129]
["bitfinex","SOLUSD",1644338870649,47.8871,112.35,112.25,15.58730185]
["bitfinex","SOLUSD",1644338870860,47.8871,112.35,112.26,4.452]
["bitfinex","SOLUSD",1644338871052,47.8871,112.35,112.28,13.3581]
["bitfinex","SOLUSD",1644338871254,2.52308055,112.37,112.28,13.6081]
["bitfinex","SOLUSD",1644338871451,41.9342591,112.36,112.28,13.6081]
["bitfinex","SOLUSD",1644338871852,6.97308055,112.38,112.28,15.58250185]
["bitfinex","SOLUSD",1644338872052,2.52308055,112.38,112.28,15.58250185]
["bitfinex","SOLUSD",1644338872251,5.05657406,112.38,112.28,15.58250185]
["bitfinex","SOLUSD",1644338872654,2.53349351,112.38,112.28,15.58250185]
["bitfinex","SOLUSD",1644338872853,53.30071819,112.39,112.28,15.58250185]
["bitfinex","SOLUSD",1644338873056,13.355,112.38,112.28,20.03250185]
["bitfinex","SOLUSD",1644338873254,2.52308055,112.39,112.28,32.86250185]
["bitfinex","SOLUSD",1644338873557,52.98078055,112.4,112.28,38.86250185]
["bitfinex","SOLUSD",1644338873755,48.53078055,112.4,112.28,38.86250185]
["bitfinex","SOLUSD",1644338873955,46.0077,112.4,112.28,38.86250185]
["bitfinex","SOLUSD",1644338874155,80.9564472,112.4,112.28,38.86250185]
["bitfinex","SOLUSD",1644338874755,94.3091472,112.4,112.28,38.86250185]
["bitfinex","SOLUSD",1644338875556,96.83222775,112.4,112.28,38.86250185]
["bitfinex","SOLUSD",1644338876160,4.45,112.39,112.28,34.16250185]
["bitfinex","SOLUSD",1644338876359,13.3561,112.37,112.28,34.16250185]
["bitfinex","SOLUSD",1644338876556,48.60747241,112.36,112.28,38.61250185]
["bitfinex","SOLUSD",1644338876757,48.60747241,112.36,112.28,36.6381]
["bitfinex","SOLUSD",1644338877359,66.41497241,112.36,112.26,13.3616]
["bitfinex","SOLUSD",1644338877558,4.45,112.35,112.21,72.8283]
["bitfinex","SOLUSD",1644338877759,36.23423737,112.34,112.22,12.83]
["bitfinex","SOLUSD",1644338877960,36.23423737,112.34,112.23,4.453]
["bitfinex","SOLUSD",1644338878763,13.3619,112.33,112.25,13.3632]
["bitfinex","SOLUSD",1644338879159,43.68349893,112.32,112.25,13.3632]
["bitfinex","SOLUSD",1644338879360,4.452,112.34,112.25,13.3632]
["bitfinex","SOLUSD",1644338879760,13.3619,112.32,112.25,13.3632]
["bitfinex","SOLUSD",1644338880359,52.89372041,112.32,112.25,13.3632]
["bitfinex","SOLUSD",1644338880559,52.89372041,112.32,112.25,13.6132]
["bitfinex","SOLUSD",1644338880961,4.452,112.34,112.25,13.6132]
["bitfinex","SOLUSD",1644338881160,92.5203,112.36,112.25,13.6132]
["bitfinex","SOLUSD",1644338881365,92.5203,112.36,112.25,19.6132]
["bitfinex","SOLUSD",1644338881560,92.5203,112.36,112.28,13.3588]
["bitfinex","SOLUSD",1644338881961,141.18678841,112.36,112.28,13.3588]
["bitfinex","SOLUSD",1644338882761,13.3592,112.34,112.28,13.3588]
["bitfinex","SOLUSD",1644338883161,4.45,112.36,112.28,15.58261358]
["bitfinex","SOLUSD",1644338883363,2.52308055,112.39,112.29,12.83]
["bitfinex","SOLUSD",1644338883563,4.45,112.4,112.32,13.3526]
["bitfinex","SOLUSD",1644338883762,4.45,112.4,112.32,13.6026]
["bitfinex","SOLUSD",1644338883965,25.16098055,112.43,112.32,13.6026]
["bitfinex","SOLUSD",1644338884162,41.60484944,112.42,112.33,1.97381358]
["bitfinex","SOLUSD",1644338884561,41.60484944,112.42,112.33,2.22381358]
["bitfinex","SOLUSD",1644338884964,41.60484944,112.42,112.35,13.3506]
["bitfinex","SOLUSD",1644338885164,41.60484944,112.42,112.33,1.97381358]
["bitfinex","SOLUSD",1644338885566,41.60484944,112.42,112.31,1.97381358]
["bitfinex","SOLUSD",1644338885773,41.60484944,112.42,112.31,2.22381358]
["bitfinex","SOLUSD",1644338885966,41.60484944,112.42,112.32,25.42052382]
["bitfinex","SOLUSD",1644338886168,59.40584944,112.42,112.33,13.3539]
["bitfinex","SOLUSD",1644338886371,4.449,112.41,112.33,13.3539]
["bitfinex","SOLUSD",1644338886572,46.92244264,112.4,112.33,13.3539]
["bitfinex","SOLUSD",1644338887778,60.27654264,112.4,112.33,13.3539]
["bitfinex","SOLUSD",1644338888179,60.27654264,112.4,112.29,10.449]
["bitfinex","SOLUSD",1644338888380,4.45,112.39,112.28,1.97381358]
["bitfinex","SOLUSD",1644338888683,13.3573,112.37,112.26,1.97381358]
["bitfinex","SOLUSD",1644338888881,47.97561104,112.35,112.22,12.83]
["bitfinex","SOLUSD",1644338889182,47.97561104,112.35,112.26,13.3623]
["bitfinex","SOLUSD",1644338889580,4.452,112.36,112.27,25.4301516]
["bitfinex","SOLUSD",1644338889780,4.452,112.36,112.27,25.6801516]
["bitfinex","SOLUSD",1644338889981,4.452,112.36,112.28,25.4301516]
["bitfinex","SOLUSD",1644338890180,24.2405,112.37,112.29,13.3573]
["bitfinex","SOLUSD",1644338890381,4.45,112.36,112.29,13.3573]
["bitfinex","SOLUSD",1644338890581,38.98521624,112.36,112.29,13.3573]
["bitfinex","SOLUSD",1644338891380,34.53521624,112.36,112.29,13.3573]
["bitfinex","SOLUSD",1644338891581,47.89281624,112.36,112.29,13.3573]
["bitfinex","SOLUSD",1644338892381,47.89281624,112.36,112.26,4.45]
["bitfinex","SOLUSD",1644338892581,48.53514743,112.34,112.24,17.28]
["bitfinex","SOLUSD",1644338892784,44.87340511,112.32,112.25,0.25]
["bitfinex","SOLUSD",1644338892982,44.87340511,112.32,112.25,25.68300045]
["bitfinex","SOLUSD",1644338893384,44.87340511,112.32,112.26,25.43300045]
["bitfinex","SOLUSD",1644338894405,58.23580511,112.32,112.26,25.43300045]
["bitfinex","SOLUSD",1644338894608,58.23580511,112.32,112.25,25.43300045]
["bitfinex","SOLUSD",1644338894900,4.452,112.31,112.25,25.43300045]
["bitfinex","SOLUSD",1644338895102,4.452,112.31,112.22,25.43300045]
["bitfinex","SOLUSD",1644338895303,4.453,112.32,112.22,31.43300045]
["bitfinex","SOLUSD",1644338895501,12.83,112.33,112.22,31.43300045]
["bitfinex","SOLUSD",1644338895703,4.453,112.32,112.22,31.43300045]
["bitfinex","SOLUSD",1644338895902,4.453,112.32,112.23,25.43300045]
["bitfinex","SOLUSD",1644338896202,38.67688847,112.31,112.23,25.43300045]
["bitfinex","SOLUSD",1644338896403,4.453,112.3,112.23,25.43300045]
["bitfinex","SOLUSD",1644338896701,51.99892816,112.29,112.23,38.79880045]
["bitfinex","SOLUSD",1644338897101,51.99892816,112.29,112.24,25.43300045]
["bitfinex","SOLUSD",1644338897903,13.3664,112.29,112.24,25.43300045]
["bitfinex","SOLUSD",1644338898104,13.3664,112.29,112.24,38.79780045]
["bitfinex","SOLUSD",1644338898307,13.3645,112.3,112.24,38.79780045]
["bitfinex","SOLUSD",1644338898703,13.3645,112.3,112.25,25.43300045]
["bitfinex","SOLUSD",1644338898905,48.76259143,112.29,112.25,25.43300045]
["bitfinex","SOLUSD",1644338899104,48.76259143,112.29,112.22,6.0]
["bitfinex","SOLUSD",1644338899507,48.76259143,112.29,112.23,25.44027137]
["bitfinex","SOLUSD",1644338899804,73.0702,112.32,112.22,25.44027137]
["bitfinex","SOLUSD",1644338900205,73.0702,112.32,112.22,31.44027137]
["bitfinex","SOLUSD",1644338900607,13.3655,112.29,112.22,25.44027137]
["bitfinex","SOLUSD",1644338900811,47.45391751,112.28,112.23,25.44027137]
["bitfinex","SOLUSD",1644338901212,47.45391751,112.28,112.2,25.44027137]
["bitfinex","SOLUSD",1644338901909,47.45391751,112.28,112.19,25.44027137]
["bitfinex","SOLUSD",1644338902115,13.3679,112.27,112.21,13.3675]
["bitfinex","SOLUSD",1644338902412,44.5625,112.29,112.18,89.75074098]
["bitfinex","SOLUSD",1644338902413,40.75771821,112.26,112.18,44.93964098]
["bitfinex","SOLUSD",1644338902619,114.0,112.25,112.15,4.453]
["bitfinex","SOLUSD",1644338902821,126.83,112.25,112.14,4.455]
["bitfinex","SOLUSD",1644338903021,4.456,112.24,112.14,4.455]
["bitfinex","SOLUSD",1644338903216,13.3803,112.21,112.11,4.456]
["bitfinex","SOLUSD",1644338903426,4.457,112.2,112.11,4.456]
["bitfinex","SOLUSD",1644338903619,37.41310826,112.19,112.04,40.06357259]
["bitfinex","SOLUSD",1644338903917,37.41310826,112.19,112.04,0.22314135]
["bitfinex","SOLUSD",1644338903918,4.458,112.18,112.04,0.22314135]
["bitfinex","SOLUSD",1644338904117,13.3893,112.14,112.04,0.22314135]
["bitfinex","SOLUSD",1644338904321,17.29,112.13,112.04,0.22314135]
["bitfinex","SOLUSD",1644338904519,12.83,112.12,112.04,0.22314135]
["bitfinex","SOLUSD",1644338904721,40.30692206,112.11,112.04,0.22314135]
["bitfinex","SOLUSD",1644338904920,12.83,112.1,112.04,0.22314135]
["bitfinex","SOLUSD",1644338905119,44.07266425,112.08,112.04,0.22314135]
["bitfinex","SOLUSD",1644338905319,56.90266425,112.08,112.04,0.22314135]
["bitfinex","SOLUSD",1644338905818,70.29776425,112.08,112.04,0.22314135]
["bitfinex","SOLUSD",1644338906019,13.3951,112.08,112.04,0.22314135]
["bitfinex","SOLUSD",1644338906222,12.83,112.12,112.04,0.22314135]
["bitfinex","SOLUSD",1644338906422,4.461,112.11,112.04,0.22314135]
["bitfinex","SOLUSD",1644338907120,61.66686762,112.1,112.04,0.22314135]
["bitfinex","SOLUSD",1644338907322,43.7751232,112.08,112.04,0.22314135]
["bitfinex","SOLUSD",1644338908720,55.3692,112.11,112.04,0.22314135]
["bitfinex","SOLUSD",1644338908920,71.9069,112.13,112.04,0.22314135]
["bitfinex","SOLUSD",1644338909121,4.46,112.12,112.04,2.17801845]
["bitfinex","SOLUSD",1644338909320,4.46,112.12,112.04,0.22314135]
["bitfinex","SOLUSD",1644338909620,36.64486598,112.11,112.04,0.22314135]
["bitfinex","SOLUSD",1644338909823,50.03266598,112.11,112.04,0.22314135]
["bitfinex","SOLUSD",1644338910021,4.461,112.1,112.04,0.22314135]
["bitfinex","SOLUSD",1644338910820,40.95319344,112.09,112.04,0.22314135]
["bitfinex","SOLUSD",1644338911821,54.34479344,112.09,112.04,0.22314135]
["bitfinex","SOLUSD",1644338912621,4.461,112.08,112.04,0.22314135]
["bitfinex","SOLUSD",1644338912823,13.3926,112.07,112.04,0.22314135]
["bitfinex","SOLUSD",1644338913020,6.06439994,112.06,112.04,0.22314135]
["bitfinex","SOLUSD",1644338913421,49.12260977,112.06,112.04,0.22314135]
["bitfinex","SOLUSD",1644338914621,6.06439994,112.06,112.04,0.22314135]
["bitfinex","SOLUSD",1644338914920,3.03219997,112.06,112.04,0.22314135]
["bitfinex","SOLUSD",1644338915125,10.73,112.12,112.04,0.22314135]
["bitfinex","SOLUSD",1644338915325,4.461,112.11,112.04,0.22314135]
["bitfinex","SOLUSD",1644338915523,10.73,112.1,112.04,0.22314135]
["bitfinex","SOLUSD",1644338915922,2.10775549,112.09,112.04,0.22314135]
["bitfinex","SOLUSD",1644338916122,10.73,112.08,112.04,0.00314135]
["bitfinex","SOLUSD",1644338916323,70.87023977,112.08,111.96,37.45323991]
["bitfinex","SOLUSD",1644338916522,2.10775549,112.07,111.96,37.45323991]
["bitfinex","SOLUSD",1644338916726,47.43848701,112.05,111.96,37.45323991]
["bitfinex","SOLUSD",1644338917122,13.3984,112.03,111.96,37.45323991]
["bitfinex","SOLUSD",1644338917323,10.73,112.06,111.96,37.45323991]
["bitfinex","SOLUSD",1644338918121,37.009092,112.05,111.96,37.45323991]
["bitfinex","SOLUSD",1644338918324,4.464,112.05,111.96,37.45323991]
["bitfinex","SOLUSD",1644338918725,13.3958,112.05,111.96,37.45323991]
["bitfinex","SOLUSD",1644338920532,60.22395199,112.05,111.96,37.45323991]
["bitfinex","SOLUSD",1644338921339,73.06170748,112.05,111.96,37.45323991]
["bitfinex","SOLUSD",1644338921536,4.464,112.04,111.96,37.45323991]
["bitfinex","SOLUSD",1644338921741,13.3996,112.02,111.96,37.45323991]
["bitfinex","SOLUSD",1644338921939,41.58414229,112.03,111.96,37.45323991]
["bitfinex","SOLUSD",1644338922139,10.73,112.05,111.96,37.45323991]
["bitfinex","SOLUSD",1644338923140,56.99403523,112.05,111.96,37.45323991]
["bitfinex","SOLUSD",1644338923539,4.464,112.04,111.96,37.45323991]
["bitfinex","SOLUSD",1644338923740,13.3973,112.03,111.96,37.45323991]
["bitfinex","SOLUSD",1644338924442,59.10810903,112.03,111.96,37.45323991]
["bitfinex","SOLUSD",1644338924642,13.3973,112.03,111.96,37.45323991]
["bitfinex","SOLUSD",1644338925044,13.3957,112.05,111.96,37.45323991]
["bitfinex","SOLUSD",1644338925644,38.75896268,112.04,111.96,37.45323991]
["bitfinex","SOLUSD",1644338925843,40.86671817,112.04,111.91,4.91061493]
["bitfinex","SOLUSD",1644338926044,4.465,112.03,111.91,10.91061493]
["bitfinex","SOLUSD",1644338926245,17.30275549,112.03,111.91,4.91061493]
["bitfinex","SOLUSD",1644338926444,2.10775549,112.02,111.91,10.91061493]
["bitfinex","SOLUSD",1644338926746,43.9988247,112.01,111.92,34.52349247]
["bitfinex","SOLUSD",1644338927346,59.50708019,112.01,111.91,0.44661493]
["bitfinex","SOLUSD",1644338927647,15.195,112.0,111.91,0.44661493]
["bitfinex","SOLUSD",1644338927845,10.73,112.0,111.91,0.44661493]
["bitfinex","SOLUSD",1644338928046,15.196,112.0,111.91,0.44661493]
["bitfinex","SOLUSD",1644338928255,46.5481,112.04,111.91,0.44661493]
["bitfinex","SOLUSD",1644338928459,57.2781,112.04,111.91,0.44661493]
["bitfinex","SOLUSD",1644338929157,43.46105432,112.01,111.92,24.33807655]
["bitfinex","SOLUSD",1644338930054,56.86125432,112.01,111.92,24.33807655]
["bitfinex","SOLUSD",1644338930255,58.96900981,112.01,111.92,24.33807655]
["bitfinex","SOLUSD",1644338930455,38.39847286,111.99,111.91,0.44661493]
["bitfinex","SOLUSD",1644338930657,4.466,111.98,111.91,0.44661493]
["bitfinex","SOLUSD",1644338931255,17.8701,111.98,111.91,0.44661493]
["bitfinex","SOLUSD",1644338931956,35.56924402,111.97,111.91,0.44661493]
["bitfinex","SOLUSD",1644338932456,120.0,111.96,111.86,87.9447]
["bitfinex","SOLUSD",1644338932662,0.32068426,111.92,111.85,4.466]
["bitfinex","SOLUSD",1644338933060,48.01234407,111.9,111.82,42.13761319]
["bitfinex","SOLUSD",1644338933261,48.01234407,111.9,111.8,17.466]
["bitfinex","SOLUSD",1644338933262,58.74234407,111.9,111.8,17.466]
["bitfinex","SOLUSD",1644338933456,58.74234407,111.9,111.8,13.0]
["bitfinex","SOLUSD",1644338933659,72.15634407,111.9,111.8,13.0]
["bitfinex","SOLUSD",1644338934257,4.47,111.89,111.81,40.97208575]
["bitfinex","SOLUSD",1644338934458,4.39885652,111.89,111.81,40.97208575]
["bitfinex","SOLUSD",1644338934859,13.4166,111.87,111.81,40.97208575]
["bitfinex","SOLUSD",1644338935060,4.39885652,111.89,111.81,41.22208575]
["bitfinex","SOLUSD",1644338935061,10.73,111.89,111.81,41.22208575]
["bitfinex","SOLUSD",1644338935358,27.4626,111.94,111.81,43.16782406]
["bitfinex","SOLUSD",1644338935559,4.47,111.93,111.82,4.47]
["bitfinex","SOLUSD",1644338935762,4.47,111.93,111.83,27.38662107]
["bitfinex","SOLUSD",1644338936361,39.95500752,111.92,111.83,27.38662107]
["bitfinex","SOLUSD",1644338936566,44.57807312,111.9,111.83,27.38662107]
["bitfinex","SOLUSD",1644338936964,15.199,111.9,111.83,27.38662107]
["bitfinex","SOLUSD",1644338937163,4.469,111.9,111.83,27.38662107]
["bitfinex","SOLUSD",1644338937364,10.73,111.92,111.83,27.38662107]
["bitfinex","SOLUSD",1644338937764,4.469,111.91,111.83,27.38662107]
["bitfinex","SOLUSD",1644338937967,22.9926,111.94,111.83,27.38662107]
["bitfinex","SOLUSD",1644338938168,13.4116,111.91,111.83,27.38662107]
["bitfinex","SOLUSD",1644338938373,67.6977,111.94,111.83,29.33235938]
["bitfinex","SOLUSD",1644338938565,67.6977,111.94,111.83,27.38662107]
["bitfinex","SOLUSD",1644338938967,110.44166112,111.94,111.83,27.38662107]
["bitfinex","SOLUSD",1644338939364,13.4101,111.93,111.83,27.38662107]
["bitfinex","SOLUSD",1644338939565,4.469,111.92,111.83,27.38662107]
["bitfinex","SOLUSD",1644338939765,47.30724409,111.92,111.83,27.38662107]
["bitfinex","SOLUSD",1644338940765,13.4122,111.91,111.83,27.38662107]
["bitfinex","SOLUSD",1644338940970,52.67095376,111.9,111.8,13.0]
["bitfinex","SOLUSD",1644338941166,97.39355376,111.9,111.8,13.0]
["bitfinex","SOLUSD",1644338942067,97.39355376,111.9,111.81,44.21900436]
["bitfinex","SOLUSD",1644338942471,13.416,111.88,111.8,13.0]
["bitfinex","SOLUSD",1644338942770,120.0,111.87,111.72,4.47]
["bitfinex","SOLUSD",1644338942970,10.73,111.86,111.72,4.47]
["bitfinex","SOLUSD",1644338943171,0.30327204,111.84,111.72,4.47]
["bitfinex","SOLUSD",1644338943369,10.73,111.83,111.71,4.472]
["bitfinex","SOLUSD",1644338943574,13.4288,111.8,111.71,4.472]
["bitfinex","SOLUSD",1644338943770,43.38878994,111.78,111.71,4.472]
["bitfinex","SOLUSD",1644338943972,4.474,111.79,111.72,33.32022604]
["bitfinex","SOLUSD",1644338944173,12.66875549,111.8,111.72,33.32022604]
["bitfinex","SOLUSD",1644338944374,4.473,111.79,111.72,33.32022604]
["bitfinex","SOLUSD",1644338944574,23.9859,111.8,111.72,33.32022604]
["bitfinex","SOLUSD",1644338944774,23.9859,111.8,111.72,35.26596435]
["bitfinex","SOLUSD",1644338944975,63.62027345,111.8,111.72,33.32022604]
["bitfinex","SOLUSD",1644338945176,4.473,111.79,111.72,33.32022604]
["bitfinex","SOLUSD",1644338945374,10.561,111.8,111.72,33.32022604]
["bitfinex","SOLUSD",1644338946176,23.9868,111.8,111.72,33.32022604]
["bitfinex","SOLUSD",1644338946373,4.473,111.79,111.72,33.32022604]
["bitfinex","SOLUSD",1644338946575,63.51958961,111.8,111.72,33.32022604]
["bitfinex","SOLUSD",1644338946987,65.6273451,111.8,111.72,33.32022604]
["bitfinex","SOLUSD",1644338947176,59.53623639,111.78,111.68,13.4277]
["bitfinex","SOLUSD",1644338947377,59.53623639,111.78,111.67,0.25]
["bitfinex","SOLUSD",1644338947578,4.475,111.77,111.65,102.7468]
["bitfinex","SOLUSD",1644338947875,4.475,111.77,111.65,79.5548]
["bitfinex","SOLUSD",1644338948078,45.9895804,111.78,111.66,6.42105675]
["bitfinex","SOLUSD",1644338948375,45.9895804,111.78,111.68,13.4278]
["bitfinex","SOLUSD",1644338948376,59.4169804,111.78,111.68,13.4278]
["bitfinex","SOLUSD",1644338948678,59.4169804,111.78,111.69,36.90990162]
["bitfinex","SOLUSD",1644338949077,59.4169804,111.78,111.66,125.075]
["bitfinex","SOLUSD",1644338949276,59.4169804,111.78,111.65,79.5548]
["bitfinex","SOLUSD",1644338949277,15.205,111.77,111.65,79.5548]
["bitfinex","SOLUSD",1644338949477,4.475,111.77,111.65,98.9859]
["bitfinex","SOLUSD",1644338949676,15.036,111.8,111.66,6.41675233]
["bitfinex","SOLUSD",1644338949878,10.561,111.8,111.66,6.41675233]
["bitfinex","SOLUSD",1644338950077,10.561,111.8,111.67,1.94175233]
["bitfinex","SOLUSD",1644338950278,10.561,111.8,111.68,44.7473]
["bitfinex","SOLUSD",1644338950476,41.5527478,111.79,111.68,83.93848687]
["bitfinex","SOLUSD",1644338950776,10.561,111.8,111.7,13.4242]
["bitfinex","SOLUSD",1644338951177,10.561,111.8,111.71,1.94175233]
["bitfinex","SOLUSD",1644338951382,10.561,111.8,111.69,46.68385233]
["bitfinex","SOLUSD",1644338951576,10.561,111.8,111.69,1.94175233]
["bitfinex","SOLUSD",1644338951779,64.92354485,111.79,111.7,41.60195103]
["bitfinex","SOLUSD",1644338951978,60.44954485,111.79,111.7,46.07595103]
["bitfinex","SOLUSD",1644338952180,10.561,111.8,111.7,46.07595103]
["bitfinex","SOLUSD",1644338952380,10.561,111.8,111.7,43.54370336]
["bitfinex","SOLUSD",1644338952779,10.561,111.8,111.7,54.52370336]
["bitfinex","SOLUSD",1644338952981,10.561,111.8,111.7,73.69910336]
["bitfinex","SOLUSD",1644338953189,10.561,111.8,111.65,77.00268094]
["bitfinex","SOLUSD",1644338953382,91.0,111.78,111.63,13.263]
["bitfinex","SOLUSD",1644338953783,0.30105015,111.75,111.63,58.0207]
["bitfinex","SOLUSD",1644338953985,10.73,111.74,111.63,13.263]
["bitfinex","SOLUSD",1644338954182,12.83775549,111.74,111.57,1.45160291]
["bitfinex","SOLUSD",1644338954410,12.83775549,111.74,111.57,0.2]
["bitfinex","SOLUSD",1644338954411,4.478,111.73,111.57,0.2]
["bitfinex","SOLUSD",1644338954582,0.31100595,111.71,111.57,0.2]
["bitfinex","SOLUSD",1644338954882,15.208,111.7,111.57,0.2]
["bitfinex","SOLUSD",1644338955084,28.51668065,111.7,111.57,0.2]
["bitfinex","SOLUSD",1644338955383,13.4446,111.67,111.57,0.2]
["bitfinex","SOLUSD",1644338955584,10.73,111.66,111.57,0.2]
["bitfinex","SOLUSD",1644338956181,10.73,111.68,111.57,0.2]
["bitfinex","SOLUSD",1644338956386,4.479,111.68,111.57,0.2]
["bitfinex","SOLUSD",1644338956784,15.209,111.68,111.57,0.2]
["bitfinex","SOLUSD",1644338957182,19.48294474,111.67,111.57,0.2]
["bitfinex","SOLUSD",1644338957385,21.209,111.68,111.57,0.2]
["bitfinex","SOLUSD",1644338957386,13.4471,111.64,111.57,0.2]
["bitfinex","SOLUSD",1644338957584,15.21,111.65,111.57,0.2]
["bitfinex","SOLUSD",1644338957784,10.73,111.68,111.57,0.2]
["bitfinex","SOLUSD",1644338957987,4.479,111.7,111.58,4.479]
["bitfinex","SOLUSD",1644338958283,6.0,111.7,111.59,44.44874718]
["bitfinex","SOLUSD",1644338958583,28.6486,111.69,111.57,0.2]
["bitfinex","SOLUSD",1644338958784,211.55625549,111.69,111.57,0.2]
["bitfinex","SOLUSD",1644338959086,217.55625549,111.69,111.57,0.2]
["bitfinex","SOLUSD",1644338959287,230.90034868,111.69,111.57,0.2]
["bitfinex","SOLUSD",1644338959487,2.10775549,111.68,111.57,0.2]
["bitfinex","SOLUSD",1644338959685,149.279,111.67,111.57,0.2]
["bitfinex","SOLUSD",1644338959886,13.4504,111.64,111.57,0.2]
["bitfinex","SOLUSD",1644338960085,15.21,111.63,111.57,0.2]
["bitfinex","SOLUSD",1644338960486,17.31775549,111.63,111.57,0.2]
["bitfinex","SOLUSD",1644338960685,23.31775549,111.63,111.57,0.2]
["bitfinex","SOLUSD",1644338960889,36.76565549,111.63,111.54,0.44809644]
["bitfinex","SOLUSD",1644338961092,36.76565549,111.63,111.43,4.48]
["bitfinex","SOLUSD",1644338961093,121.0,111.61,111.43,4.48]
["bitfinex","SOLUSD",1644338961286,15.53689105,111.6,111.44,43.45910327]
["bitfinex","SOLUSD",1644338961488,44.8626,111.57,111.44,43.45910327]
["bitfinex","SOLUSD",1644338961693,15.214,111.56,111.44,43.45910327]
["bitfinex","SOLUSD",1644338962190,28.6728,111.56,111.39,15.213]
["bitfinex","SOLUSD",1644338962390,71.78285549,111.56,111.39,3.983]
["bitfinex","SOLUSD",1644338962592,81.97870328,111.56,111.39,3.983]
["bitfinex","SOLUSD",1644338962790,0.32191908,111.51,111.39,3.983]
["bitfinex","SOLUSD",1644338962989,60.1041,111.5,111.32,4.485]
["bitfinex","SOLUSD",1644338963195,60.1041,111.5,111.33,48.53033774]
["bitfinex","SOLUSD",1644338963395,13.4648,111.49,111.33,48.53033774]
["bitfinex","SOLUSD",1644338963694,10.73,111.48,111.34,4.487]
["bitfinex","SOLUSD",1644338963894,10.73,111.48,111.35,42.92772303]
["bitfinex","SOLUSD",1644338964296,10.73,111.48,111.36,4.487]
["bitfinex","SOLUSD",1644338964495,10.73,111.48,111.37,40.14237732]
["bitfinex","SOLUSD",1644338964496,4.487,111.47,111.37,40.14237732]
["bitfinex","SOLUSD",1644338964894,4.487,111.47,111.37,39.39237732]
["bitfinex","SOLUSD",1644338965295,10.73,111.5,111.37,39.39237732]
["bitfinex","SOLUSD",1644338965497,10.73,111.54,111.38,13.74013975]
["bitfinex","SOLUSD",1644338965700,10.73,111.54,111.39,36.77182089]
["bitfinex","SOLUSD",1644338965897,24.1884,111.54,111.39,36.77182089]
["bitfinex","SOLUSD",1644338966095,4.485,111.53,111.39,36.77182089]
["bitfinex","SOLUSD",1644338966297,10.73,111.52,111.39,50.23172089]
["bitfinex","SOLUSD",1644338966495,10.73,111.52,111.4,4.485]
["bitfinex","SOLUSD",1644338966695,10.73,111.52,111.41,47.05906919]
["bitfinex","SOLUSD",1644338966899,4.485,111.51,111.41,47.05906919]
["bitfinex","SOLUSD",1644338967098,10.73,111.53,111.41,47.05906919]
["bitfinex","SOLUSD",1644338967500,4.485,111.52,111.41,47.05906919]
["bitfinex","SOLUSD",1644338967697,4.485,111.52,111.41,60.76666919]
["bitfinex","SOLUSD",1644338967899,10.73,111.54,111.42,4.485]
["bitfinex","SOLUSD",1644338968099,6.0,111.54,111.43,46.84125533]
["bitfinex","SOLUSD",1644338968298,6.0,111.54,111.44,4.484]
["bitfinex","SOLUSD",1644338968498,10.73,111.57,111.45,37.87429828]
["bitfinex","SOLUSD",1644338968499,4.484,111.57,111.45,37.87429828]
["bitfinex","SOLUSD",1644338968699,15.214,111.57,111.41,10.73]
["bitfinex","SOLUSD",1644338968899,34.6691,111.57,111.39,4.484]
["bitfinex","SOLUSD",1644338969101,4.485,111.56,111.32,154.2703]
["bitfinex","SOLUSD",1644338969301,4.485,111.56,111.33,10.73]
["bitfinex","SOLUSD",1644338969302,10.73,111.55,111.33,10.73]
["bitfinex","SOLUSD",1644338969522,4.486,111.54,111.32,149.7853]
["bitfinex","SOLUSD",1644338969718,81.1608,111.53,111.34,36.83977542]
["bitfinex","SOLUSD",1644338969918,134.07,111.48,111.34,36.83977542]
["bitfinex","SOLUSD",1644338970323,10.73,111.47,111.34,36.83977542]
["bitfinex","SOLUSD",1644338970524,4.488,111.46,111.34,36.83977542]
["bitfinex","SOLUSD",1644338970724,10.73,111.45,111.34,36.83977542]
["bitfinex","SOLUSD",1644338970924,13.4704,111.44,111.34,36.83977542]
["bitfinex","SOLUSD",1644338971126,10.73,111.45,111.34,37.08977542]
["bitfinex","SOLUSD",1644338971523,10.73,111.47,111.34,37.08977542]
["bitfinex","SOLUSD",1644338971728,4.488,111.46,111.34,37.08977542]
["bitfinex","SOLUSD",1644338971923,10.73,111.45,111.34,37.08977542]
["bitfinex","SOLUSD",1644338972133,4.488,111.44,111.34,36.83977542]
["bitfinex","SOLUSD",1644338973323,17.9586,111.44,111.34,36.83977542]
["bitfinex","SOLUSD",1644338973523,10.73,111.45,111.34,37.08977542]
["bitfinex","SOLUSD",1644338973726,10.73,111.45,111.26,108.28560291]
["bitfinex","SOLUSD",1644338973727,4.488,111.44,111.26,108.28560291]
["bitfinex","SOLUSD",1644338973927,10.73,111.43,111.26,0.2]
["bitfinex","SOLUSD",1644338974225,13.4811,111.38,111.26,0.2]
["bitfinex","SOLUSD",1644338974424,24.81005979,111.43,111.26,0.2]
["bitfinex","SOLUSD",1644338974425,10.73,111.37,111.26,0.2]
["bitfinex","SOLUSD",1644338974628,10.73,111.41,111.26,10.93]
["bitfinex","SOLUSD",1644338974824,10.73,111.43,111.28,41.23336669]
["bitfinex","SOLUSD",1644338975025,10.73,111.43,111.29,4.49]
["bitfinex","SOLUSD",1644338975224,10.73,111.43,111.3,47.40885148]
["bitfinex","SOLUSD",1644338975825,24.2019,111.43,111.3,60.88055148]
["bitfinex","SOLUSD",1644338976128,10.73,111.43,111.3,60.88055148]
["bitfinex","SOLUSD",1644338976326,10.73,111.45,111.3,71.61055148]
["bitfinex","SOLUSD",1644338976526,10.73,111.45,111.3,77.61055148]
["bitfinex","SOLUSD",1644338976726,10.73,111.45,111.32,36.04934033]
["bitfinex","SOLUSD",1644338977027,4.488,111.44,111.34,40.56240014]
["bitfinex","SOLUSD",1644338977629,10.488,111.44,111.35,0.024]
["bitfinex","SOLUSD",1644338977824,4.488,111.44,111.35,0.024]
["bitfinex","SOLUSD",1644338978037,10.488,111.44,111.35,0.024]
["bitfinex","SOLUSD",1644338978226,10.73,111.43,111.32,0.024]
["bitfinex","SOLUSD",1644338978425,10.73,111.43,111.3,0.024]
["bitfinex","SOLUSD",1644338978625,10.73,111.43,111.28,10.513]
["bitfinex","SOLUSD",1644338978825,4.49,111.42,111.29,0.024]
["bitfinex","SOLUSD",1644338979024,15.22,111.42,111.29,42.76834309]
["bitfinex","SOLUSD",1644338979226,13.4746,111.41,111.29,13.4977]
["bitfinex","SOLUSD",1644338979528,10.73,111.4,111.29,0.024]
["bitfinex","SOLUSD",1644338979726,4.49,111.39,111.27,0.024]
["bitfinex","SOLUSD",1644338979929,10.73,111.4,111.27,0.024]
["bitfinex","SOLUSD",1644338980130,10.73,111.39,111.27,0.024]
["bitfinex","SOLUSD",1644338980328,15.221,111.38,111.27,0.024]
["bitfinex","SOLUSD",1644338980728,10.24923814,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644338980929,15.221,111.36,111.27,0.024]
["bitfinex","SOLUSD",1644338981628,13.4831,111.35,111.27,0.024]
["bitfinex","SOLUSD",1644338981828,10.73,111.34,111.27,0.024]
["bitfinex","SOLUSD",1644338982031,10.73,111.34,111.26,0.2]
["bitfinex","SOLUSD",1644338982632,16.73,111.34,111.26,0.2]
["bitfinex","SOLUSD",1644338983632,4.492,111.39,111.26,0.2]
["bitfinex","SOLUSD",1644338983931,10.73,111.4,111.27,0.024]
["bitfinex","SOLUSD",1644338984232,4.49,111.39,111.27,0.024]
["bitfinex","SOLUSD",1644338984433,24.2076,111.39,111.27,0.024]
["bitfinex","SOLUSD",1644338985433,28.6986,111.39,111.27,13.4989]
["bitfinex","SOLUSD",1644338985734,10.73,111.39,111.28,37.67122118]
["bitfinex","SOLUSD",1644338985937,10.73,111.39,111.29,0.024]
["bitfinex","SOLUSD",1644338986941,10.73,111.41,111.3,121.0]
["bitfinex","SOLUSD",1644338987139,71.2345,111.54,111.32,37.25419262]
["bitfinex","SOLUSD",1644338987346,4.49,111.46,111.34,0.44]
["bitfinex","SOLUSD",1644338987540,60.0984,111.53,111.35,0.464]
["bitfinex","SOLUSD",1644338987738,10.73,111.56,111.38,0.44]
["bitfinex","SOLUSD",1644338987936,51.61032806,111.57,111.4,0.44]
["bitfinex","SOLUSD",1644338988139,4.484,111.56,111.41,58.4024205]
["bitfinex","SOLUSD",1644338988337,51.61032806,111.57,111.42,4.484]
["bitfinex","SOLUSD",1644338988535,51.61032806,111.57,111.43,56.99586841]
["bitfinex","SOLUSD",1644338988737,53.71808355,111.57,111.45,36.57009042]
["bitfinex","SOLUSD",1644338988936,15.214,111.56,111.46,0.024]
["bitfinex","SOLUSD",1644338989337,17.32175549,111.56,111.46,0.024]
["bitfinex","SOLUSD",1644338989837,17.9408,111.56,111.46,0.024]
["bitfinex","SOLUSD",1644338990040,4.484,111.56,111.46,0.024]
["bitfinex","SOLUSD",1644338990242,2.10775549,111.56,111.46,0.024]
["bitfinex","SOLUSD",1644338990437,10.73,111.55,111.46,0.024]
["bitfinex","SOLUSD",1644338990739,13.46,111.53,111.46,0.024]
["bitfinex","SOLUSD",1644338990937,24.19,111.53,111.4,0.024]
["bitfinex","SOLUSD",1644338991145,6.59275549,111.52,111.39,0.024]
["bitfinex","SOLUSD",1644338991336,10.73,111.51,111.38,13.4632]
["bitfinex","SOLUSD",1644338991537,2.10775549,111.51,111.39,37.09921553]
["bitfinex","SOLUSD",1644338991744,13.4633,111.51,111.4,0.024]
["bitfinex","SOLUSD",1644338992339,4.486,111.52,111.4,0.024]
["bitfinex","SOLUSD",1644338992541,10.73,111.54,111.4,17.9688]
["bitfinex","SOLUSD",1644338992738,4.485,111.53,111.41,44.12584597]
["bitfinex","SOLUSD",1644338992938,24.1917,111.52,111.42,0.024]
["bitfinex","SOLUSD",1644338993137,4.485,111.51,111.42,0.024]
["bitfinex","SOLUSD",1644338994037,17.9481,111.51,111.42,0.024]
["bitfinex","SOLUSD",1644338994438,28.6781,111.51,111.42,0.024]
["bitfinex","SOLUSD",1644338996343,6.0,111.52,111.42,0.024]
["bitfinex","SOLUSD",1644338996541,4.485,111.51,111.42,0.024]
["bitfinex","SOLUSD",1644338997142,4.485,111.52,111.42,0.024]
["bitfinex","SOLUSD",1644338997345,36.7013,111.53,111.42,0.024]
["bitfinex","SOLUSD",1644338997544,69.9042,111.55,111.43,4.485]
["bitfinex","SOLUSD",1644338997747,46.10302543,111.58,111.44,39.30078423]
["bitfinex","SOLUSD",1644338997748,10.73,111.58,111.44,39.30078423]
["bitfinex","SOLUSD",1644338997944,4.483,111.57,111.45,0.024]
["bitfinex","SOLUSD",1644338998144,10.73,111.58,111.45,0.024]
["bitfinex","SOLUSD",1644338998345,15.213,111.58,111.45,0.024]
["bitfinex","SOLUSD",1644338998745,13.4552,111.57,111.45,0.024]
["bitfinex","SOLUSD",1644338998945,4.483,111.56,111.45,0.024]
["bitfinex","SOLUSD",1644338999146,13.4552,111.57,111.45,0.024]
["bitfinex","SOLUSD",1644338999346,10.73,111.59,111.46,39.03123917]
["bitfinex","SOLUSD",1644338999548,10.73,111.59,111.47,0.024]
["bitfinex","SOLUSD",1644338999745,24.183,111.59,111.47,13.4758]
["bitfinex","SOLUSD",1644338999946,4.483,111.6,111.48,42.0281769]
["bitfinex","SOLUSD",1644339000250,76.4481,111.61,111.49,0.024]
["bitfinex","SOLUSD",1644339000448,71.9661,111.61,111.49,0.024]
["bitfinex","SOLUSD",1644339001150,91.4168,111.61,111.49,13.4736]
["bitfinex","SOLUSD",1644339001348,77.9661,111.61,111.5,45.41706813]
["bitfinex","SOLUSD",1644339001548,71.9661,111.61,111.5,45.41706813]
["bitfinex","SOLUSD",1644339001747,4.482,111.63,111.51,0.024]
["bitfinex","SOLUSD",1644339001948,1.24392543,111.65,111.52,44.54633549]
["bitfinex","SOLUSD",1644339002147,1.24392543,111.65,111.53,10.754]
["bitfinex","SOLUSD",1644339002351,6.0,111.65,111.54,42.60176013]
["bitfinex","SOLUSD",1644339002550,14.68742543,111.67,111.54,56.06896013]
["bitfinex","SOLUSD",1644339002751,13.4435,111.67,111.54,67.04896013]
["bitfinex","SOLUSD",1644339002951,13.4435,111.67,111.54,67.02496013]
["bitfinex","SOLUSD",1644339003173,5.72392543,111.69,111.54,67.02496013]
["bitfinex","SOLUSD",1644339003353,1.24392543,111.7,111.55,0.44]
["bitfinex","SOLUSD",1644339003556,54.22318136,111.72,111.56,10.73]
["bitfinex","SOLUSD",1644339003557,55.46710679,111.72,111.56,10.73]
["bitfinex","SOLUSD",1644339003756,5.72292543,111.72,111.57,10.73]
["bitfinex","SOLUSD",1644339003954,5.72292543,111.72,111.6,42.8906151]
["bitfinex","SOLUSD",1644339003955,19.16022543,111.72,111.6,42.8906151]
["bitfinex","SOLUSD",1644339004157,17.9163,111.72,111.6,42.8906151]
["bitfinex","SOLUSD",1644339004356,2.10775549,111.71,111.6,42.8906151]
["bitfinex","SOLUSD",1644339004564,2.10775549,111.71,111.55,10.73]
["bitfinex","SOLUSD",1644339004565,4.478,111.7,111.55,10.73]
["bitfinex","SOLUSD",1644339004766,52.129,111.7,111.53,0.024]
["bitfinex","SOLUSD",1644339004964,13.4432,111.67,111.52,24.2003]
["bitfinex","SOLUSD",1644339005168,4.48,111.66,111.53,0.024]
["bitfinex","SOLUSD",1644339005568,6.58775549,111.66,111.53,43.26722649]
["bitfinex","SOLUSD",1644339005767,4.48,111.66,111.53,43.26722649]
["bitfinex","SOLUSD",1644339006169,13.4484,111.63,111.53,43.26722649]
["bitfinex","SOLUSD",1644339006372,13.4484,111.63,111.51,0.024]
["bitfinex","SOLUSD",1644339006572,6.58875549,111.62,111.51,0.024]
["bitfinex","SOLUSD",1644339006770,6.58875549,111.62,111.43,198.3303]
["bitfinex","SOLUSD",1644339006771,40.90435549,111.62,111.5,0.024]
["bitfinex","SOLUSD",1644339006970,26.88405549,111.61,111.48,0.024]
["bitfinex","SOLUSD",1644339007270,40.90535549,111.6,111.45,0.024]
["bitfinex","SOLUSD",1644339007471,40.90535549,111.6,111.44,0.024]
["bitfinex","SOLUSD",1644339007670,2.10775549,111.59,111.42,34.89459692]
["bitfinex","SOLUSD",1644339007873,15.214,111.58,111.43,0.024]
["bitfinex","SOLUSD",1644339008069,62.4083,111.58,111.43,0.024]
["bitfinex","SOLUSD",1644339008271,2.10775549,111.57,111.43,0.024]
["bitfinex","SOLUSD",1644339008470,15.214,111.56,111.43,0.024]
["bitfinex","SOLUSD",1644339008670,10.73,111.56,111.43,0.024]
["bitfinex","SOLUSD",1644339008972,16.73,111.56,111.43,0.024]
["bitfinex","SOLUSD",1644339009171,6.0,111.56,111.43,10.754]
["bitfinex","SOLUSD",1644339009470,6.0,111.56,111.44,37.88467128]
["bitfinex","SOLUSD",1644339009670,4.484,111.55,111.45,0.024]
["bitfinex","SOLUSD",1644339009871,23.0319,111.57,111.45,0.024]
["bitfinex","SOLUSD",1644339010071,13.4587,111.54,111.45,0.024]
["bitfinex","SOLUSD",1644339010474,6.0,111.57,111.45,4.508]
["bitfinex","SOLUSD",1644339010681,6.0,111.57,111.46,34.35366749]
["bitfinex","SOLUSD",1644339010884,10.483,111.57,111.47,0.024]
["bitfinex","SOLUSD",1644339011086,6.0,111.57,111.46,33.85366749]
["bitfinex","SOLUSD",1644339011282,6.0,111.57,111.48,43.31735766]
["bitfinex","SOLUSD",1644339011485,24.5426,111.58,111.48,43.31735766]
["bitfinex","SOLUSD",1644339011886,4.483,111.57,111.45,4.484]
["bitfinex","SOLUSD",1644339012785,13.4566,111.56,111.46,43.8345069]
["bitfinex","SOLUSD",1644339013186,4.483,111.55,111.46,43.8345069]
["bitfinex","SOLUSD",1644339013386,13.4566,111.56,111.46,43.8345069]
["bitfinex","SOLUSD",1644339013587,4.483,111.55,111.46,43.8345069]
["bitfinex","SOLUSD",1644339013893,13.4566,111.56,111.46,43.8345069]
["bitfinex","SOLUSD",1644339014087,4.483,111.55,111.46,43.8345069]
["bitfinex","SOLUSD",1644339014288,13.4566,111.56,111.46,43.8345069]
["bitfinex","SOLUSD",1644339014487,4.483,111.55,111.46,43.8345069]
["bitfinex","SOLUSD",1644339014686,13.4586,111.54,111.46,43.8345069]
["bitfinex","SOLUSD",1644339015989,6.0,111.54,111.46,43.8345069]
["bitfinex","SOLUSD",1644339016190,13.4566,111.56,111.46,40.7231748]
["bitfinex","SOLUSD",1644339017393,48.1777,111.57,111.46,40.7231748]
["bitfinex","SOLUSD",1644339017591,1.24392543,111.61,111.47,10.73]
["bitfinex","SOLUSD",1644339017891,1.24392543,111.63,111.48,48.69663084]
["bitfinex","SOLUSD",1644339018095,1.24392543,111.63,111.5,34.70503488]
["bitfinex","SOLUSD",1644339018291,4.481,111.64,111.51,10.73]
["bitfinex","SOLUSD",1644339018491,71.22062543,111.65,111.52,44.93397847]
["bitfinex","SOLUSD",1644339018692,13.4468,111.64,111.52,45.18397847]
["bitfinex","SOLUSD",1644339018891,13.4468,111.64,111.52,49.66497847]
["bitfinex","SOLUSD",1644339019094,13.4468,111.64,111.52,49.41497847]
["bitfinex","SOLUSD",1644339019292,2.10775549,111.63,111.52,49.41497847]
["bitfinex","SOLUSD",1644339019492,1.24392543,111.64,111.52,44.93397847]
["bitfinex","SOLUSD",1644339019896,7.24392543,111.64,111.52,44.93397847]
["bitfinex","SOLUSD",1644339020096,7.24392543,111.64,111.48,10.73]
["bitfinex","SOLUSD",1644339020097,13.4505,111.61,111.48,10.73]
["bitfinex","SOLUSD",1644339020293,4.482,111.6,111.44,38.1113]
["bitfinex","SOLUSD",1644339020493,52.94275549,111.6,111.44,38.1113]
["bitfinex","SOLUSD",1644339020698,10.73,111.59,111.44,27.3813]
["bitfinex","SOLUSD",1644339020896,4.483,111.58,111.44,27.3813]
["bitfinex","SOLUSD",1644339021096,59.8048,111.6,111.45,56.18904978]
["bitfinex","SOLUSD",1644339021294,46.353,111.6,111.45,56.18904978]
["bitfinex","SOLUSD",1644339021495,4.483,111.61,111.45,78.22955258]
["bitfinex","SOLUSD",1644339021693,4.483,111.62,111.45,77.78955258]
["bitfinex","SOLUSD",1644339022094,5.72692543,111.62,111.45,77.78955258]
["bitfinex","SOLUSD",1644339022294,5.72692543,111.62,111.5,45.59607253]
["bitfinex","SOLUSD",1644339022295,19.17622543,111.62,111.5,45.59607253]
["bitfinex","SOLUSD",1644339022495,17.9323,111.62,111.5,45.59607253]
["bitfinex","SOLUSD",1644339023000,4.483,111.62,111.5,45.84607253]
["bitfinex","SOLUSD",1644339023199,4.483,111.62,111.5,56.57607253]
["bitfinex","SOLUSD",1644339023399,13.4469,111.64,111.53,13.4453]
["bitfinex","SOLUSD",1644339023598,13.4469,111.64,111.54,43.02908421]
["bitfinex","SOLUSD",1644339024098,19.4469,111.64,111.54,43.02908421]
["bitfinex","SOLUSD",1644339024699,4.48,111.63,111.54,43.02908421]
["bitfinex","SOLUSD",1644339025097,4.48,111.63,111.5,10.98]
["bitfinex","SOLUSD",1644339025098,17.9279,111.63,111.51,13.4479]
["bitfinex","SOLUSD",1644339025298,19.17182543,111.63,111.5,10.73]
["bitfinex","SOLUSD",1644339025497,14.69182543,111.63,111.48,10.73]
["bitfinex","SOLUSD",1644339025700,48.43922543,111.62,111.48,10.98]
["bitfinex","SOLUSD",1644339026097,48.43922543,111.62,111.49,54.63211822]
["bitfinex","SOLUSD",1644339026298,1.24392543,111.63,111.49,65.36211822]
["bitfinex","SOLUSD",1644339026498,5.72492543,111.64,111.49,65.36211822]
["bitfinex","SOLUSD",1644339026696,1.24392543,111.64,111.49,65.36211822]
["bitfinex","SOLUSD",1644339026898,1.24392543,111.64,111.49,71.80211822]
["bitfinex","SOLUSD",1644339027100,1.24392543,111.65,111.55,13.4401]
["bitfinex","SOLUSD",1644339027298,1.24392543,111.66,111.56,39.58639743]
["bitfinex","SOLUSD",1644339027696,1.24392543,111.66,111.56,50.56639743]
["bitfinex","SOLUSD",1644339027901,1.24392543,111.68,111.56,50.31639743]
["bitfinex","SOLUSD",1644339028199,17.9221,111.67,111.51,1.25160291]
["bitfinex","SOLUSD",1644339028398,1.24392543,111.64,111.48,1.25160291]
["bitfinex","SOLUSD",1644339028601,1.24392543,111.61,111.45,46.09020291]
["bitfinex","SOLUSD",1644339028798,46.08382543,111.62,111.45,1.25160291]
["bitfinex","SOLUSD",1644339029003,15.212,111.61,111.44,1.25160291]
["bitfinex","SOLUSD",1644339029200,15.212,111.61,111.44,13.4562]
["bitfinex","SOLUSD",1644339029201,1.24392543,111.59,111.44,13.4562]
["bitfinex","SOLUSD",1644339029401,15.213,111.58,111.43,0.024]
["bitfinex","SOLUSD",1644339029701,15.213,111.58,111.38,122.54326926]
["bitfinex","SOLUSD",1644339029702,1.24392543,111.55,111.42,0.024]
["bitfinex","SOLUSD",1644339029900,1.24392543,111.55,111.39,1.25160291]
["bitfinex","SOLUSD",1644339029901,4.484,111.54,111.39,1.27560291]
["bitfinex","SOLUSD",1644339030100,47.7268,111.53,111.4,0.024]
["bitfinex","SOLUSD",1644339030300,13.46,111.52,111.4,17.9698]
["bitfinex","SOLUSD",1644339030501,1.24392543,111.56,111.41,58.15068155]
["bitfinex","SOLUSD",1644339030701,5.72792543,111.58,111.42,10.754]
["bitfinex","SOLUSD",1644339030901,5.72792543,111.59,111.43,47.93882]
["bitfinex","SOLUSD",1644339031103,23.5667,111.58,111.43,59.92042291]
["bitfinex","SOLUSD",1644339031302,23.5667,111.58,111.43,60.17042291]
["bitfinex","SOLUSD",1644339031500,23.5667,111.58,111.43,58.91882]
["bitfinex","SOLUSD",1644339031807,13.4538,111.57,111.45,13.4548]
["bitfinex","SOLUSD",1644339032001,13.4538,111.57,111.46,41.56747607]
["bitfinex","SOLUSD",1644339032202,13.4538,111.57,111.46,41.81747607]
["bitfinex","SOLUSD",1644339033305,17.9368,111.57,111.46,55.27107607]
["bitfinex","SOLUSD",1644339033507,13.4538,111.57,111.46,55.27107607]
["bitfinex","SOLUSD",1644339033711,13.4538,111.57,111.46,55.02107607]
["bitfinex","SOLUSD",1644339033908,17.9368,111.57,111.46,55.02107607]
["bitfinex","SOLUSD",1644339034109,17.9368,111.57,111.46,41.56747607]
["bitfinex","SOLUSD",1644339034309,4.483,111.56,111.46,41.56747607]
["bitfinex","SOLUSD",1644339034509,1.24392543,111.56,111.46,41.56747607]
["bitfinex","SOLUSD",1644339034710,4.483,111.56,111.46,41.81747607]
["bitfinex","SOLUSD",1644339034910,4.483,111.57,111.46,41.81747607]
["bitfinex","SOLUSD",1644339035109,1.24392543,111.59,111.47,15.213]
["bitfinex","SOLUSD",1644339035310,1.24392543,111.61,111.48,37.71222709]
["bitfinex","SOLUSD",1644339035512,4.483,111.62,111.48,48.44222709]
["bitfinex","SOLUSD",1644339035513,1.24392543,111.62,111.48,48.44222709]
["bitfinex","SOLUSD",1644339035710,1.24392543,111.62,111.5,13.4485]
["bitfinex","SOLUSD",1644339035911,1.24392543,111.61,111.49,4.481]
["bitfinex","SOLUSD",1644339036214,46.0825,111.63,111.45,1.25160291]
["bitfinex","SOLUSD",1644339036215,11.97392543,111.6,111.45,1.25160291]
["bitfinex","SOLUSD",1644339036511,1.24392543,111.58,111.44,1.25160291]
["bitfinex","SOLUSD",1644339036710,13.4526,111.58,111.45,13.4548]
["bitfinex","SOLUSD",1644339036936,19.4526,111.58,111.46,37.65273162]
["bitfinex","SOLUSD",1644339037136,17.9356,111.58,111.46,37.65273162]
["bitfinex","SOLUSD",1644339037329,13.4526,111.58,111.46,37.65273162]
["bitfinex","SOLUSD",1644339037528,19.4526,111.58,111.46,37.65273162]
["bitfinex","SOLUSD",1644339037732,13.4526,111.58,111.46,37.65273162]
["bitfinex","SOLUSD",1644339037929,6.0,111.58,111.46,51.10643162]
["bitfinex","SOLUSD",1644339038129,39.15382543,111.6,111.46,61.83643162]
["bitfinex","SOLUSD",1644339038330,39.15382543,111.6,111.48,46.72688685]
["bitfinex","SOLUSD",1644339038530,45.15382543,111.6,111.48,46.72688685]
["bitfinex","SOLUSD",1644339038733,45.15382543,111.6,111.48,46.97688685]
["bitfinex","SOLUSD",1644339038931,45.15382543,111.6,111.48,46.72688685]
["bitfinex","SOLUSD",1644339039337,45.15382543,111.6,111.48,46.97688685]
["bitfinex","SOLUSD",1644339039532,49.63582543,111.6,111.48,46.97688685]
["bitfinex","SOLUSD",1644339039737,49.63582543,111.6,111.5,37.51857411]
["bitfinex","SOLUSD",1644339039933,4.482,111.59,111.46,44.8321]
["bitfinex","SOLUSD",1644339040135,13.4525,111.58,111.44,11.98160291]
["bitfinex","SOLUSD",1644339040334,14.69642543,111.58,111.45,0.25]
["bitfinex","SOLUSD",1644339040535,14.69642543,111.58,111.42,15.213]
["bitfinex","SOLUSD",1644339040536,54.31082543,111.57,111.43,1.25160291]
["bitfinex","SOLUSD",1644339040834,54.31082543,111.57,111.44,0.25]
["bitfinex","SOLUSD",1644339041033,54.31082543,111.57,111.44,55.38940055]
["bitfinex","SOLUSD",1644339041437,13.4549,111.56,111.44,55.38940055]
["bitfinex","SOLUSD",1644339043037,11.97392543,111.58,111.44,55.38940055]
["bitfinex","SOLUSD",1644339043240,13.4526,111.58,111.48,13.4515]
["bitfinex","SOLUSD",1644339043441,30.18662543,111.6,111.49,47.83218233]
["bitfinex","SOLUSD",1644339043638,25.70362543,111.6,111.49,47.83218233]
["bitfinex","SOLUSD",1644339043842,31.70362543,111.6,111.49,47.83218233]
["bitfinex","SOLUSD",1644339044040,4.482,111.59,111.49,47.83218233]
["bitfinex","SOLUSD",1644339044241,13.4535,111.57,111.49,47.83218233]
["bitfinex","SOLUSD",1644339047049,1.24392543,111.59,111.49,53.83218233]
["bitfinex","SOLUSD",1644339047250,24.6361,111.61,111.49,53.83218233]
["bitfinex","SOLUSD",1644339047251,1.24392543,111.61,111.51,34.21582901]
["bitfinex","SOLUSD",1644339047447,14.52039921,111.67,111.53,34.6000868]
["bitfinex","SOLUSD",1644339047448,1.24392543,111.62,111.53,34.6000868]
["bitfinex","SOLUSD",1644339047746,1.24392543,111.63,111.55,40.81619034]
["bitfinex","SOLUSD",1644339047949,14.69022543,111.63,111.55,40.81619034]
["bitfinex","SOLUSD",1644339048147,5.72392543,111.62,111.5,44.8218]
["bitfinex","SOLUSD",1644339048347,1.24392543,111.62,111.5,4.481]
["bitfinex","SOLUSD",1644339048547,5.72492543,111.61,111.49,10.98]
["bitfinex","SOLUSD",1644339048748,1.24392543,111.61,111.49,15.461]
["bitfinex","SOLUSD",1644339049149,1.24392543,111.61,111.5,36.9019366]
["bitfinex","SOLUSD",1644339049747,14.69242543,111.61,111.5,50.3510366]
["bitfinex","SOLUSD",1644339049948,14.69242543,111.61,111.5,50.6010366]
["bitfinex","SOLUSD",1644339050150,14.69242543,111.61,111.5,50.3510366]
["bitfinex","SOLUSD",1644339051049,1.24392543,111.61,111.5,50.6010366]
["bitfinex","SOLUSD",1644339051251,65.2931,111.63,111.51,10.73]
["bitfinex","SOLUSD",1644339051252,1.24392543,111.62,111.51,10.73]
["bitfinex","SOLUSD",1644339051455,1.24392543,111.63,111.51,10.73]
["bitfinex","SOLUSD",1644339051650,1.24392543,111.63,111.54,13.4426]
["bitfinex","SOLUSD",1644339051850,1.24392543,111.64,111.55,45.74341502]
["bitfinex","SOLUSD",1644339052050,20.68822543,111.64,111.55,45.74341502]
["bitfinex","SOLUSD",1644339052251,14.68822543,111.64,111.55,45.74341502]
["bitfinex","SOLUSD",1644339052450,1.24392543,111.63,111.55,45.74341502]
["bitfinex","SOLUSD",1644339053050,1.24392543,111.62,111.55,45.74341502]
["bitfinex","SOLUSD",1644339053751,14.69132543,111.62,111.55,45.74341502]
["bitfinex","SOLUSD",1644339056457,1.24392543,111.62,111.55,45.74341502]
["bitfinex","SOLUSD",1644339056652,14.68882543,111.64,111.55,45.74341502]
["bitfinex","SOLUSD",1644339057053,20.68882543,111.64,111.55,45.74341502]
["bitfinex","SOLUSD",1644339057255,1.24392543,111.64,111.55,45.99341502]
["bitfinex","SOLUSD",1644339057454,1.24392543,111.66,111.55,59.43781502]
["bitfinex","SOLUSD",1644339057656,1.24392543,111.67,111.55,76.16781502]
["bitfinex","SOLUSD",1644339057863,1.24392543,111.67,111.55,85.1439108]
["bitfinex","SOLUSD",1644339058353,1.24392543,111.66,111.55,76.16781502]
["bitfinex","SOLUSD",1644339058552,1.24392543,111.67,111.55,76.16781502]
["bitfinex","SOLUSD",1644339059759,1.24392543,111.67,111.59,13.4397]
["bitfinex","SOLUSD",1644339059955,1.24392543,111.67,111.6,42.39012772]
["bitfinex","SOLUSD",1644339060155,1.24392543,111.67,111.55,16.73]
["bitfinex","SOLUSD",1644339060356,4.479,111.66,111.55,6.0]
["bitfinex","SOLUSD",1644339060559,1.24392543,111.67,111.53,67.7839]
["bitfinex","SOLUSD",1644339060758,1.24392543,111.66,111.53,67.7839]
["bitfinex","SOLUSD",1644339061158,1.24392543,111.66,111.54,48.31924117]
["bitfinex","SOLUSD",1644339061560,1.24392543,111.66,111.58,42.53757193]
["bitfinex","SOLUSD",1644339061761,1.24392543,111.68,111.58,42.53757193]
["bitfinex","SOLUSD",1644339061960,4.36328293,111.69,111.58,42.78757193]
["bitfinex","SOLUSD",1644339062157,4.36328293,111.69,111.58,48.78757193]
["bitfinex","SOLUSD",1644339062759,14.68162543,111.7,111.62,34.55847429]
["bitfinex","SOLUSD",1644339062958,1.24392543,111.69,111.62,34.55847429]
["bitfinex","SOLUSD",1644339063256,1.24392543,111.69,111.61,13.4372]
["bitfinex","SOLUSD",1644339063461,4.478,111.68,111.58,4.477]
["bitfinex","SOLUSD",1644339063657,1.24392543,111.67,111.5,1.25160291]
["bitfinex","SOLUSD",1644339063959,1.24392543,111.65,111.49,46.07640291]
["bitfinex","SOLUSD",1644339064161,0.32282521,111.63,111.47,1.25160291]
["bitfinex","SOLUSD",1644339064357,0.32282521,111.63,111.48,35.13088247]
["bitfinex","SOLUSD",1644339064358,11.97392543,111.62,111.48,35.13088247]
["bitfinex","SOLUSD",1644339064564,1.24392543,111.59,111.48,35.13088247]
["bitfinex","SOLUSD",1644339064762,1.24392543,111.58,111.48,35.13088247]
["bitfinex","SOLUSD",1644339064962,13.4557,111.56,111.48,35.13088247]
["bitfinex","SOLUSD",1644339065163,4.483,111.55,111.48,35.13088247]
["bitfinex","SOLUSD",1644339065660,1.24392543,111.57,111.48,35.13088247]
["bitfinex","SOLUSD",1644339065860,1.24392543,111.58,111.48,35.13088247]
["bitfinex","SOLUSD",1644339066061,4.483,111.57,111.48,35.13088247]
["bitfinex","SOLUSD",1644339066260,5.72692543,111.57,111.48,35.13088247]
["bitfinex","SOLUSD",1644339066461,4.483,111.57,111.48,35.13088247]
["bitfinex","SOLUSD",1644339066764,56.82212543,111.58,111.48,35.13088247]
["bitfinex","SOLUSD",1644339066961,44.8482,111.58,111.48,35.13088247]
["bitfinex","SOLUSD",1644339067161,49.3312,111.58,111.48,35.13088247]
["bitfinex","SOLUSD",1644339067363,44.8482,111.58,111.48,35.13088247]
["bitfinex","SOLUSD",1644339067563,4.483,111.57,111.41,1.25160291]
["bitfinex","SOLUSD",1644339067761,4.483,111.57,111.43,13.4572]
["bitfinex","SOLUSD",1644339067762,10.73,111.56,111.43,13.4572]
["bitfinex","SOLUSD",1644339067964,49.3469,111.55,111.43,13.4572]
["bitfinex","SOLUSD",1644339068664,49.3469,111.55,111.44,44.28708113]
["bitfinex","SOLUSD",1644339068866,13.4589,111.53,111.44,44.28708113]
["bitfinex","SOLUSD",1644339069065,4.484,111.52,111.44,44.28708113]
["bitfinex","SOLUSD",1644339069270,44.8735,111.52,111.44,44.28708113]
["bitfinex","SOLUSD",1644339070568,44.8735,111.52,111.36,35.6679]
["bitfinex","SOLUSD",1644339070569,13.4621,111.5,111.36,5.76060291]
["bitfinex","SOLUSD",1644339070768,15.217,111.49,111.36,1.25160291]
["bitfinex","SOLUSD",1644339070971,38.4836,111.49,111.34,0.024]
["bitfinex","SOLUSD",1644339071166,38.4836,111.49,111.33,0.024]
["bitfinex","SOLUSD",1644339071567,38.4836,111.49,111.34,14.79106124]
["bitfinex","SOLUSD",1644339071568,13.4698,111.45,111.34,14.79106124]
["bitfinex","SOLUSD",1644339071769,13.4698,111.45,111.35,40.14855549]
["bitfinex","SOLUSD",1644339072366,4.488,111.44,111.35,40.12455549]
["bitfinex","SOLUSD",1644339072568,13.4722,111.42,111.35,40.12455549]
["bitfinex","SOLUSD",1644339073570,13.4686,111.44,111.35,40.12455549]
["bitfinex","SOLUSD",1644339073767,6.0,111.45,111.35,40.39855549]
["bitfinex","SOLUSD",1644339074073,23.2666,111.49,111.35,40.37455549]
["bitfinex","SOLUSD",1644339074265,23.2666,111.49,111.35,40.39855549]
["bitfinex","SOLUSD",1644339074471,29.2666,111.49,111.35,40.39855549]
["bitfinex","SOLUSD",1644339074667,4.487,111.48,111.36,4.487]
["bitfinex","SOLUSD",1644339074868,13.4653,111.46,111.37,43.85185199]
["bitfinex","SOLUSD",1644339075072,23.2666,111.49,111.37,43.85185199]
["bitfinex","SOLUSD",1644339075371,23.2666,111.49,111.39,36.68074627]
["bitfinex","SOLUSD",1644339075769,36.7282,111.49,111.4,13.4607]
["bitfinex","SOLUSD",1644339075971,13.4616,111.49,111.39,36.93074627]
["bitfinex","SOLUSD",1644339076169,13.4616,111.49,111.39,36.68074627]
["bitfinex","SOLUSD",1644339076370,24.8624,111.5,111.39,36.93074627]
["bitfinex","SOLUSD",1644339076570,10.73,111.53,111.4,4.486]
["bitfinex","SOLUSD",1644339076769,10.73,111.53,111.41,40.90019158]
["bitfinex","SOLUSD",1644339077170,13.4603,111.51,111.41,54.36009158]
["bitfinex","SOLUSD",1644339077470,23.9641,111.54,111.41,54.61009158]
["bitfinex","SOLUSD",1644339077669,23.9641,111.54,111.43,37.44903832]
["bitfinex","SOLUSD",1644339077869,4.484,111.53,111.43,37.44903832]
["bitfinex","SOLUSD",1644339078370,17.9419,111.53,111.43,37.44903832]
["bitfinex","SOLUSD",1644339078569,13.4579,111.53,111.43,37.44903832]
["bitfinex","SOLUSD",1644339078769,17.9429,111.53,111.43,37.44903832]
["bitfinex","SOLUSD",1644339079675,23.9429,111.53,111.43,37.44903832]
["bitfinex","SOLUSD",1644339081072,34.6729,111.53,111.43,37.44903832]
["bitfinex","SOLUSD",1644339082473,30.1879,111.53,111.43,37.44903832]
["bitfinex","SOLUSD",1644339083475,4.485,111.52,111.43,37.44903832]
["bitfinex","SOLUSD",1644339083675,13.4613,111.5,111.43,37.44903832]
["bitfinex","SOLUSD",1644339084476,24.7152,111.53,111.43,37.44903832]
["bitfinex","SOLUSD",1644339085694,13.4587,111.52,111.43,50.90773832]
["bitfinex","SOLUSD",1644339085893,17.9437,111.52,111.43,37.44903832]
["bitfinex","SOLUSD",1644339086093,4.485,111.51,111.39,10.73]
["bitfinex","SOLUSD",1644339086296,35.4452,111.53,111.38,24.5772]
["bitfinex","SOLUSD",1644339086495,4.486,111.52,111.38,24.5772]
["bitfinex","SOLUSD",1644339087097,4.486,111.52,111.39,41.95807379]
["bitfinex","SOLUSD",1644339087297,10.486,111.52,111.39,41.95807379]
["bitfinex","SOLUSD",1644339087501,4.486,111.52,111.39,42.20807379]
["bitfinex","SOLUSD",1644339087699,13.4614,111.5,111.4,13.4627]
["bitfinex","SOLUSD",1644339087899,13.4614,111.5,111.41,42.8310834]
["bitfinex","SOLUSD",1644339089700,13.4614,111.5,111.41,56.2925834]
["bitfinex","SOLUSD",1644339090303,13.4614,111.5,111.41,42.8310834]
["bitfinex","SOLUSD",1644339090502,13.4614,111.5,111.39,4.486]
["bitfinex","SOLUSD",1644339090714,4.486,111.49,111.37,0.024]
["bitfinex","SOLUSD",1644339090906,13.468,111.46,111.37,0.024]
["bitfinex","SOLUSD",1644339091101,15.217,111.45,111.36,0.024]
["bitfinex","SOLUSD",1644339091300,48.6372,111.44,111.31,1.27560291]
["bitfinex","SOLUSD",1644339091511,48.6372,111.44,111.32,0.024]
["bitfinex","SOLUSD",1644339091512,15.53403409,111.43,111.32,0.024]
["bitfinex","SOLUSD",1644339091709,11.04503409,111.43,111.32,0.024]
["bitfinex","SOLUSD",1644339091903,13.4765,111.41,111.32,0.024]
["bitfinex","SOLUSD",1644339092104,10.73,111.4,111.3,5.95]
["bitfinex","SOLUSD",1644339092709,4.49,111.39,111.31,36.01504044]
["bitfinex","SOLUSD",1644339092904,99.0,111.38,111.3,5.95]
["bitfinex","SOLUSD",1644339093107,99.0,111.38,111.26,0.2]
["bitfinex","SOLUSD",1644339093108,103.73,111.38,111.26,0.2]
["bitfinex","SOLUSD",1644339093318,6.59875549,111.37,111.26,0.2]
["bitfinex","SOLUSD",1644339093509,10.73,111.36,111.26,0.2]
["bitfinex","SOLUSD",1644339093708,57.4154,111.36,111.26,0.2]
["bitfinex","SOLUSD",1644339093911,13.4818,111.35,111.26,0.2]
["bitfinex","SOLUSD",1644339094107,46.6854,111.36,111.26,2.13489719]
["bitfinex","SOLUSD",1644339094308,23.1294,111.4,111.28,46.13956574]
["bitfinex","SOLUSD",1644339094606,23.1294,111.4,111.29,1.93489719]
["bitfinex","SOLUSD",1644339094809,23.1294,111.4,111.3,39.94669602]
["bitfinex","SOLUSD",1644339095009,23.1294,111.4,111.29,1.93489719]
["bitfinex","SOLUSD",1644339095212,23.1294,111.4,111.27,44.9128]
["bitfinex","SOLUSD",1644339095213,29.1294,111.4,111.27,1.93489719]
["bitfinex","SOLUSD",1644339095409,4.49,111.39,111.26,0.2]
["bitfinex","SOLUSD",1644339095609,4.49,111.39,111.27,1.93489719]
["bitfinex","SOLUSD",1644339096009,15.22,111.39,111.26,0.2]
["bitfinex","SOLUSD",1644339096211,28.6972,111.39,111.28,40.26400864]
["bitfinex","SOLUSD",1644339096509,24.2072,111.39,111.28,40.26400864]
["bitfinex","SOLUSD",1644339097108,24.2072,111.39,111.28,42.19890583]
["bitfinex","SOLUSD",1644339097311,13.4772,111.39,111.28,55.67440583]
["bitfinex","SOLUSD",1644339098514,27.6194,111.4,111.28,55.67440583]
["bitfinex","SOLUSD",1644339098911,33.6194,111.4,111.28,55.67440583]
["bitfinex","SOLUSD",1644339099111,33.6194,111.4,111.28,40.26400864]
["bitfinex","SOLUSD",1644339099517,44.3494,111.4,111.28,40.26400864]
["bitfinex","SOLUSD",1644339099912,57.8249,111.4,111.28,40.26400864]
["bitfinex","SOLUSD",1644339100622,57.8249,111.4,111.26,0.2]
["bitfinex","SOLUSD",1644339100915,26.81965549,111.39,111.26,0.2]
["bitfinex","SOLUSD",1644339101113,13.4828,111.36,111.26,0.2]
["bitfinex","SOLUSD",1644339101516,0.31797672,111.34,111.26,0.2]
["bitfinex","SOLUSD",1644339101714,4.491,111.35,111.26,0.2]
["bitfinex","SOLUSD",1644339101913,22.5198,111.35,111.26,0.2]
["bitfinex","SOLUSD",1644339102124,13.4832,111.33,111.26,0.2]
["bitfinex","SOLUSD",1644339103113,36.0004,111.35,111.26,0.2]
["bitfinex","SOLUSD",1644339103413,24.2728,111.37,111.27,34.80645194]
["bitfinex","SOLUSD",1644339104013,24.2728,111.37,111.16,167.78444866]
["bitfinex","SOLUSD",1644339104213,24.2728,111.37,111.22,10.73]
["bitfinex","SOLUSD",1644339104418,24.2728,111.37,111.22,12.66489719]
["bitfinex","SOLUSD",1644339104617,4.492,111.36,111.22,10.73]
["bitfinex","SOLUSD",1644339104913,4.492,111.36,111.23,37.81405628]
["bitfinex","SOLUSD",1644339105115,35.0028,111.37,111.23,37.81405628]
["bitfinex","SOLUSD",1644339105315,35.0028,111.37,111.25,38.49983841]
["bitfinex","SOLUSD",1644339106715,13.4796,111.36,111.25,38.49983841]
["bitfinex","SOLUSD",1644339106913,13.4796,111.36,111.24,46.50106404]
["bitfinex","SOLUSD",1644339106914,17.9706,111.36,111.24,46.50106404]
["bitfinex","SOLUSD",1644339107114,38.1657,111.36,111.24,46.50106404]
["bitfinex","SOLUSD",1644339107314,38.1657,111.36,111.24,46.75106404]
["bitfinex","SOLUSD",1644339107514,38.1657,111.36,111.24,46.50106404]
["bitfinex","SOLUSD",1644339107724,15.222,111.39,111.24,48.6857548]
["bitfinex","SOLUSD",1644339107915,4.492,111.39,111.25,10.73]
["bitfinex","SOLUSD",1644339108118,36.6038,111.4,111.26,48.23701287]
["bitfinex","SOLUSD",1644339108414,36.6038,111.4,111.26,59.21701287]
["bitfinex","SOLUSD",1644339108615,42.6038,111.4,111.27,0.024]
["bitfinex","SOLUSD",1644339108816,4.49,111.39,111.27,0.024]
["bitfinex","SOLUSD",1644339109016,13.4778,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644339109217,51.8063,111.39,111.27,0.024]
["bitfinex","SOLUSD",1644339109417,45.8063,111.39,111.26,43.74177967]
["bitfinex","SOLUSD",1644339109623,45.8063,111.39,111.26,37.74177967]
["bitfinex","SOLUSD",1644339110017,27.6204,111.4,111.26,37.74177967]
["bitfinex","SOLUSD",1644339110219,29.1294,111.4,111.27,24.204]
["bitfinex","SOLUSD",1644339110419,47.2949,111.43,111.28,40.87355357]
["bitfinex","SOLUSD",1644339110620,47.2949,111.43,111.29,10.73]
["bitfinex","SOLUSD",1644339110817,47.2949,111.43,111.3,34.76843069]
["bitfinex","SOLUSD",1644339111020,47.2949,111.43,111.32,45.42190386]
["bitfinex","SOLUSD",1644339111220,47.2949,111.43,111.32,45.67190386]
["bitfinex","SOLUSD",1644339111418,47.2949,111.43,111.32,51.67190386]
["bitfinex","SOLUSD",1644339111622,47.2949,111.43,111.32,48.7901461]
["bitfinex","SOLUSD",1644339111818,47.2949,111.43,111.32,49.0401461]
["bitfinex","SOLUSD",1644339112217,45.2949,111.43,111.32,49.0401461]
["bitfinex","SOLUSD",1644339112417,48.4142575,111.43,111.32,49.0401461]
["bitfinex","SOLUSD",1644339112819,31.62411742,111.42,111.32,62.5083461]
["bitfinex","SOLUSD",1644339113018,31.62411742,111.42,111.32,48.7901461]
["bitfinex","SOLUSD",1644339113221,31.87411742,111.42,111.25,22.6797]
["bitfinex","SOLUSD",1644339113418,27.1916,111.41,111.26,10.73]
["bitfinex","SOLUSD",1644339113619,30.80935549,111.41,111.26,10.73]
["bitfinex","SOLUSD",1644339113821,2.10775549,111.4,111.26,10.73]
["bitfinex","SOLUSD",1644339114123,22.23917229,111.39,111.26,30.4554]
["bitfinex","SOLUSD",1644339114319,22.23917229,111.39,111.27,39.14512365]
["bitfinex","SOLUSD",1644339114522,4.491,111.38,111.27,47.9403824]
["bitfinex","SOLUSD",1644339114721,0.25,111.38,111.27,48.1903824]
["bitfinex","SOLUSD",1644339114919,31.62411742,111.37,111.27,48.1903824]
["bitfinex","SOLUSD",1644339115119,31.62411742,111.37,111.29,38.81987962]
["bitfinex","SOLUSD",1644339115319,31.87411742,111.37,111.29,38.81987962]
["bitfinex","SOLUSD",1644339115518,0.25,111.37,111.29,38.81987962]
["bitfinex","SOLUSD",1644339116221,10.741,111.4,111.23,144.75187962]
["bitfinex","SOLUSD",1644339116423,24.7092,111.39,111.24,10.73]
["bitfinex","SOLUSD",1644339116619,36.26582439,111.38,111.25,49.43137079]
["bitfinex","SOLUSD",1644339116821,49.99232439,111.38,111.26,59.44354815]
["bitfinex","SOLUSD",1644339117019,55.99232439,111.38,111.26,70.17354815]
["bitfinex","SOLUSD",1644339117719,43.04590455,111.36,111.26,70.17354815]
["bitfinex","SOLUSD",1644339118119,43.29590455,111.36,111.26,70.17354815]
["bitfinex","SOLUSD",1644339119219,43.29590455,111.36,111.27,45.96519385]
["bitfinex","SOLUSD",1644339119444,43.29590455,111.36,111.26,10.73]
["bitfinex","SOLUSD",1644339119819,0.25,111.36,111.26,10.98]
["bitfinex","SOLUSD",1644339120218,19.7265,111.38,111.26,10.98]
["bitfinex","SOLUSD",1644339120425,24.2175,111.38,111.26,10.98]
["bitfinex","SOLUSD",1644339120621,24.2175,111.38,111.26,24.4563]
["bitfinex","SOLUSD",1644339120823,41.85111092,111.37,111.27,46.31837628]
["bitfinex","SOLUSD",1644339121219,42.10111092,111.37,111.27,46.31837628]
["bitfinex","SOLUSD",1644339121420,61.57881092,111.37,111.26,4.491]
["bitfinex","SOLUSD",1644339121620,4.491,111.36,111.26,13.4777]
["bitfinex","SOLUSD",1644339121820,4.741,111.36,111.22,134.9021]
["bitfinex","SOLUSD",1644339122022,22.9981,111.35,111.21,17.75196926]
["bitfinex","SOLUSD",1644339122222,4.933,111.34,111.21,15.221]
["bitfinex","SOLUSD",1644339122423,46.20360768,111.33,111.21,4.491]
["bitfinex","SOLUSD",1644339122622,4.493,111.32,111.21,4.491]
["bitfinex","SOLUSD",1644339122820,4.743,111.32,111.21,4.491]
["bitfinex","SOLUSD",1644339123021,21.473,111.32,111.17,58.21076926]
["bitfinex","SOLUSD",1644339123225,46.20360768,111.33,111.18,2.5508269]
["bitfinex","SOLUSD",1644339123428,4.494,111.32,111.19,10.73]
["bitfinex","SOLUSD",1644339123624,41.3022127,111.31,111.19,52.27907621]
["bitfinex","SOLUSD",1644339123923,41.3022127,111.31,111.21,13.4854]
["bitfinex","SOLUSD",1644339124124,41.3022127,111.31,111.22,22.71553552]
["bitfinex","SOLUSD",1644339124725,41.5522127,111.31,111.22,22.71553552]
["bitfinex","SOLUSD",1644339124926,4.493,111.3,111.22,22.71553552]
["bitfinex","SOLUSD",1644339125127,42.14652716,111.29,111.22,22.71553552]
["bitfinex","SOLUSD",1644339125326,42.39652716,111.29,111.22,22.71553552]
["bitfinex","SOLUSD",1644339125727,42.39652716,111.29,111.22,13.4838]
["bitfinex","SOLUSD",1644339125929,13.4846,111.32,111.22,13.4838]
["bitfinex","SOLUSD",1644339126128,4.493,111.31,111.22,13.4838]
["bitfinex","SOLUSD",1644339126626,6.0,111.33,111.22,13.4838]
["bitfinex","SOLUSD",1644339126826,44.46898632,111.31,111.22,13.4838]
["bitfinex","SOLUSD",1644339127026,44.46898632,111.31,111.19,3.33168019]
["bitfinex","SOLUSD",1644339127226,44.46898632,111.31,111.19,3.58168019]
["bitfinex","SOLUSD",1644339127427,44.46898632,111.31,111.2,1.02107057]
["bitfinex","SOLUSD",1644339127631,44.46898632,111.31,111.22,23.22844006]
["bitfinex","SOLUSD",1644339127829,44.46898632,111.31,111.22,13.4838]
["bitfinex","SOLUSD",1644339128238,44.46898632,111.31,111.14,101.08060421]
["bitfinex","SOLUSD",1644339128432,4.495,111.33,111.16,0.44]
["bitfinex","SOLUSD",1644339128629,6.0,111.33,111.17,13.27851144]
["bitfinex","SOLUSD",1644339129028,0.25,111.33,111.18,2.54851144]
["bitfinex","SOLUSD",1644339129230,4.494,111.33,111.19,10.73]
["bitfinex","SOLUSD",1644339129429,39.84643064,111.32,111.19,10.73]
["bitfinex","SOLUSD",1644339129629,39.84643064,111.32,111.19,13.71154795]
["bitfinex","SOLUSD",1644339129831,4.494,111.31,111.22,13.4838]
["bitfinex","SOLUSD",1644339130028,6.60175549,111.31,111.17,10.73]
["bitfinex","SOLUSD",1644339130230,47.0421,111.3,111.17,10.73]
["bitfinex","SOLUSD",1644339130531,6.25,111.31,111.17,10.73]
["bitfinex","SOLUSD",1644339130728,44.1704429,111.29,111.18,8.4488595]
["bitfinex","SOLUSD",1644339130928,48.6644429,111.29,111.2,13.4863]
["bitfinex","SOLUSD",1644339131131,54.9144429,111.29,111.2,13.4863]
["bitfinex","SOLUSD",1644339131333,54.9144429,111.29,111.17,10.73]
["bitfinex","SOLUSD",1644339131531,50.4204429,111.29,111.17,10.73]
["bitfinex","SOLUSD",1644339131937,50.4204429,111.29,111.15,1.04277211]
["bitfinex","SOLUSD",1644339132132,40.39087973,111.27,111.19,13.4881]
["bitfinex","SOLUSD",1644339132439,42.50157508,111.25,111.19,13.4881]
["bitfinex","SOLUSD",1644339132834,42.75157508,111.25,111.19,13.4881]
["bitfinex","SOLUSD",1644339133033,42.75157508,111.25,111.17,13.49]
["bitfinex","SOLUSD",1644339133232,4.495,111.24,111.17,13.49]
["bitfinex","SOLUSD",1644339133636,4.745,111.24,111.17,13.49]
["bitfinex","SOLUSD",1644339133933,46.29005833,111.23,111.17,13.49]
["bitfinex","SOLUSD",1644339134333,46.54005833,111.23,111.17,13.49]
["bitfinex","SOLUSD",1644339134954,46.54005833,111.23,111.1,201.82328619]
["bitfinex","SOLUSD",1644339135156,46.54005833,111.23,111.11,13.27368]
["bitfinex","SOLUSD",1644339135354,46.54005833,111.23,111.11,12.65682424]
["bitfinex","SOLUSD",1644339135655,46.54005833,111.23,111.17,13.49]
["bitfinex","SOLUSD",1644339136756,46.29005833,111.23,111.17,13.49]
["bitfinex","SOLUSD",1644339137057,52.29005833,111.23,111.11,1.92682424]
["bitfinex","SOLUSD",1644339137259,52.54005833,111.23,111.15,13.4924]
["bitfinex","SOLUSD",1644339137456,35.3891266,111.21,111.15,13.4924]
["bitfinex","SOLUSD",1644339137655,6.0,111.23,111.15,13.4924]
["bitfinex","SOLUSD",1644339137856,6.0,111.23,111.16,1.92682424]
["bitfinex","SOLUSD",1644339138056,4.497,111.25,111.16,1.92682424]
["bitfinex","SOLUSD",1644339138258,0.25,111.25,111.18,13.4888]
["bitfinex","SOLUSD",1644339138758,38.05174139,111.25,111.18,13.4888]
["bitfinex","SOLUSD",1644339139356,37.55174139,111.25,111.18,13.4888]
["bitfinex","SOLUSD",1644339139959,37.55174139,111.25,111.18,0.25829055]
["bitfinex","SOLUSD",1644339140158,12.528,111.27,111.18,0.25829055]
["bitfinex","SOLUSD",1644339140359,8.033,111.27,111.18,2.18511479]
["bitfinex","SOLUSD",1644339140558,14.033,111.27,111.18,10.98829055]
["bitfinex","SOLUSD",1644339140759,8.033,111.27,111.18,11.23829055]
["bitfinex","SOLUSD",1644339141158,8.033,111.27,111.18,13.16511479]
["bitfinex","SOLUSD",1644339141363,8.033,111.27,111.18,17.23829055]
["bitfinex","SOLUSD",1644339141560,8.033,111.27,111.18,11.23829055]
["bitfinex","SOLUSD",1644339141759,8.033,111.27,111.18,13.18911479]
["bitfinex","SOLUSD",1644339142359,8.033,111.27,111.18,19.18911479]
["bitfinex","SOLUSD",1644339142664,8.033,111.27,111.19,0.44]
["bitfinex","SOLUSD",1644339142859,53.3286,111.36,111.22,174.39]
["bitfinex","SOLUSD",1644339143061,10.495,111.36,111.24,53.39]
["bitfinex","SOLUSD",1644339143260,53.3256,111.41,111.25,10.73]
["bitfinex","SOLUSD",1644339143461,38.34038928,111.4,111.25,10.754]
["bitfinex","SOLUSD",1644339143661,0.0093575,111.27,111.26,0.024]
["bitfinex","SOLUSD",1644339143865,44.40389049,111.38,111.27,71.0]
["bitfinex","SOLUSD",1644339144062,44.40389049,111.38,111.28,10.754]
["bitfinex","SOLUSD",1644339144262,47.04885991,111.36,111.28,0.25]
["bitfinex","SOLUSD",1644339144465,47.04885991,111.36,111.29,0.024]
["bitfinex","SOLUSD",1644339144761,47.04885991,111.36,111.27,10.98]
["bitfinex","SOLUSD",1644339145762,4.491,111.4,111.29,13.4758]
["bitfinex","SOLUSD",1644339145962,48.8336,111.41,111.29,24.2058]
["bitfinex","SOLUSD",1644339146163,0.25,111.4,111.29,26.40662424]
["bitfinex","SOLUSD",1644339146365,0.25,111.4,111.29,24.4798]
["bitfinex","SOLUSD",1644339146561,0.25,111.4,111.29,30.4798]
["bitfinex","SOLUSD",1644339146762,38.46492121,111.4,111.29,30.4798]
["bitfinex","SOLUSD",1644339146961,4.49,111.41,111.29,83.8698]
["bitfinex","SOLUSD",1644339147163,4.49,111.45,111.31,53.83]
["bitfinex","SOLUSD",1644339147364,4.49,111.45,111.35,13.4632]
["bitfinex","SOLUSD",1644339147562,4.488,111.49,111.35,13.4632]
["bitfinex","SOLUSD",1644339147763,4.488,111.49,111.36,10.73]
["bitfinex","SOLUSD",1644339147963,45.44631796,111.48,111.36,10.73]
["bitfinex","SOLUSD",1644339148162,45.44631796,111.48,111.36,12.90682424]
["bitfinex","SOLUSD",1644339148564,51.69631796,111.48,111.39,13.4645]
["bitfinex","SOLUSD",1644339148764,51.44631796,111.48,111.39,13.4645]
["bitfinex","SOLUSD",1644339149766,4.486,111.47,111.39,0.0001]
["bitfinex","SOLUSD",1644339150066,50.15865549,111.46,111.39,0.0001]
["bitfinex","SOLUSD",1644339150470,56.15865549,111.46,111.39,0.0001]
["bitfinex","SOLUSD",1644339150869,26.30775549,111.45,111.39,0.0001]
["bitfinex","SOLUSD",1644339151069,4.487,111.44,111.39,0.0001]
["bitfinex","SOLUSD",1644339151268,48.3884,111.43,111.39,0.0001]
["bitfinex","SOLUSD",1644339151485,4.487,111.42,111.39,0.0001]
["bitfinex","SOLUSD",1644339151671,53.20739994,111.41,111.39,0.0001]
["bitfinex","SOLUSD",1644339151872,4.488,111.4,111.39,0.0001]
["bitfinex","SOLUSD",1644339152071,19.4734,111.4,111.39,0.0001]
["bitfinex","SOLUSD",1644339152271,24.2114,111.4,111.39,0.0001]
["bitfinex","SOLUSD",1644339154676,4.738,111.4,111.39,0.0001]
["bitfinex","SOLUSD",1644339155072,0.25,111.4,111.39,0.0001]
["bitfinex","SOLUSD",1644339157074,4.738,111.4,111.39,0.0001]
["bitfinex","SOLUSD",1644339157474,10.738,111.4,111.39,0.0001]
["bitfinex","SOLUSD",1644339158572,6.25,111.4,111.39,0.0001]
["bitfinex","SOLUSD",1644339158774,19.4726,111.4,111.39,0.0001]
["bitfinex","SOLUSD",1644339158976,53.20739994,111.41,111.39,0.0001]
["bitfinex","SOLUSD",1644339160179,15.218,111.49,111.39,0.0001]
["bitfinex","SOLUSD",1644339160379,85.7051,111.49,111.39,0.0001]
["bitfinex","SOLUSD",1644339160578,76.4871,111.49,111.39,0.0001]
["bitfinex","SOLUSD",1644339160776,76.4871,111.49,111.39,10.7201]
["bitfinex","SOLUSD",1644339160978,38.59854784,111.48,111.39,10.7201]
["bitfinex","SOLUSD",1644339161178,49.08454784,111.48,111.39,24.1849]
["bitfinex","SOLUSD",1644339161579,44.59854784,111.48,111.39,24.1849]
["bitfinex","SOLUSD",1644339162382,70.4871,111.49,111.39,24.1849]
["bitfinex","SOLUSD",1644339162582,70.4871,111.49,111.4,10.73]
["bitfinex","SOLUSD",1644339162883,70.4871,111.49,111.42,13.4568]
["bitfinex","SOLUSD",1644339163284,70.4871,111.49,111.42,13.7068]
["bitfinex","SOLUSD",1644339163484,70.4871,111.49,111.42,15.63587513]
["bitfinex","SOLUSD",1644339163683,70.4871,111.49,111.42,13.7068]
["bitfinex","SOLUSD",1644339163983,70.7371,111.49,111.42,13.4568]
["bitfinex","SOLUSD",1644339164684,46.68758928,111.48,111.42,13.4568]
["bitfinex","SOLUSD",1644339165087,46.93758928,111.48,111.42,13.4568]
["bitfinex","SOLUSD",1644339165489,46.93758928,111.48,111.41,13.4625]
["bitfinex","SOLUSD",1644339166685,51.42358928,111.48,111.41,13.4625]
["bitfinex","SOLUSD",1644339168785,51.42358928,111.48,111.39,0.0001]
["bitfinex","SOLUSD",1644339168986,57.42358928,111.48,111.39,0.0001]
["bitfinex","SOLUSD",1644339169188,65.45158928,111.48,111.39,0.0001]
["bitfinex","SOLUSD",1644339169388,24.5188,111.47,111.39,0.0001]
["bitfinex","SOLUSD",1644339169590,4.487,111.46,111.39,0.0001]
["bitfinex","SOLUSD",1644339169786,4.737,111.46,111.39,0.0001]
["bitfinex","SOLUSD",1644339169989,26.31195549,111.46,111.39,0.0001]
["bitfinex","SOLUSD",1644339170188,37.04195549,111.46,111.39,0.0001]
["bitfinex","SOLUSD",1644339170789,50.82750867,111.46,111.39,0.0001]
["bitfinex","SOLUSD",1644339172191,17.52527595,111.45,111.39,0.0001]
["bitfinex","SOLUSD",1644339172391,98.2722,111.44,111.39,0.0001]
["bitfinex","SOLUSD",1644339172588,104.2722,111.44,111.39,0.0001]
["bitfinex","SOLUSD",1644339172788,104.5222,111.44,111.39,0.0001]
["bitfinex","SOLUSD",1644339173189,122.04747595,111.44,111.39,0.0001]
["bitfinex","SOLUSD",1644339173392,2.10775549,111.43,111.39,0.0001]
["bitfinex","SOLUSD",1644339173589,28.6932,111.42,111.39,0.0001]
["bitfinex","SOLUSD",1644339173793,3.03219997,111.41,111.39,0.0001]
["bitfinex","SOLUSD",1644339173989,4.488,111.4,111.39,0.0001]
["bitfinex","SOLUSD",1644339174191,57.7081,111.4,111.39,0.0001]
["bitfinex","SOLUSD",1644339174590,71.1843,111.4,111.39,0.0001]
["bitfinex","SOLUSD",1644339174991,98.0,111.39,111.28,0.024]
["bitfinex","SOLUSD",1644339175190,28.5243,111.38,111.27,0.024]
["bitfinex","SOLUSD",1644339175390,28.5243,111.38,111.24,0.024]
["bitfinex","SOLUSD",1644339175592,34.5243,111.38,111.24,0.024]
["bitfinex","SOLUSD",1644339175799,39.39524865,111.37,111.24,10.754]
["bitfinex","SOLUSD",1644339175990,48.6767,111.36,111.25,0.024]
["bitfinex","SOLUSD",1644339176190,43.73713819,111.35,111.25,0.024]
["bitfinex","SOLUSD",1644339176393,43.73713819,111.35,111.24,10.98]
["bitfinex","SOLUSD",1644339176790,43.98713819,111.35,111.28,13.4783]
["bitfinex","SOLUSD",1644339177093,43.73713819,111.35,111.28,13.4783]
["bitfinex","SOLUSD",1644339177294,0.25,111.35,111.28,13.4783]
["bitfinex","SOLUSD",1644339177691,48.9267,111.36,111.28,13.4783]
["bitfinex","SOLUSD",1644339178093,89.83992071,111.36,111.28,13.4783]
["bitfinex","SOLUSD",1644339178591,95.83992071,111.36,111.28,13.4783]
["bitfinex","SOLUSD",1644339179299,109.31752071,111.36,111.28,13.4783]
["bitfinex","SOLUSD",1644339179493,38.46736952,111.34,111.27,13.4797]
["bitfinex","SOLUSD",1644339179691,44.71736952,111.34,111.27,13.4797]
["bitfinex","SOLUSD",1644339179894,4.492,111.33,111.26,0.024]
["bitfinex","SOLUSD",1644339180093,40.69590803,111.32,111.23,0.024]
["bitfinex","SOLUSD",1644339180292,65.59620803,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644339181496,65.59620803,111.32,111.25,13.4811]
["bitfinex","SOLUSD",1644339182099,71.59620803,111.32,111.25,13.4811]
["bitfinex","SOLUSD",1644339182302,65.59620803,111.32,111.25,13.4811]
["bitfinex","SOLUSD",1644339182703,71.59620803,111.32,111.25,13.4811]
["bitfinex","SOLUSD",1644339183730,71.59620803,111.32,111.24,0.024]
["bitfinex","SOLUSD",1644339183934,36.83212838,111.3,111.21,0.024]
["bitfinex","SOLUSD",1644339184136,42.83212838,111.3,111.22,0.024]
["bitfinex","SOLUSD",1644339184333,23.162,111.29,111.18,1.9241667]
["bitfinex","SOLUSD",1644339184534,47.43906645,111.28,111.19,0.024]
["bitfinex","SOLUSD",1644339184732,47.43906645,111.28,111.18,12.6541667]
["bitfinex","SOLUSD",1644339184933,47.43906645,111.28,111.22,13.4857]
["bitfinex","SOLUSD",1644339185734,47.68906645,111.28,111.22,13.4857]
["bitfinex","SOLUSD",1644339187533,52.18306645,111.28,111.22,13.4857]
["bitfinex","SOLUSD",1644339187736,65.67006645,111.28,111.21,13.487]
["bitfinex","SOLUSD",1644339187935,77.33906645,111.28,111.21,13.487]
["bitfinex","SOLUSD",1644339188238,72.84506645,111.28,111.21,13.487]
["bitfinex","SOLUSD",1644339188633,78.84506645,111.28,111.19,0.024]
["bitfinex","SOLUSD",1644339188838,13.4905,111.26,111.19,13.4895]
["bitfinex","SOLUSD",1644339189034,13.4905,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644339189234,23.1097,111.25,111.15,0.024]
["bitfinex","SOLUSD",1644339189434,45.47718223,111.24,111.14,10.754]
["bitfinex","SOLUSD",1644339189839,45.47718223,111.24,111.17,13.4909]
["bitfinex","SOLUSD",1644339189840,45.72718223,111.24,111.17,13.4909]
["bitfinex","SOLUSD",1644339190135,4.496,111.23,111.17,13.4909]
["bitfinex","SOLUSD",1644339190343,0.25,111.23,111.17,13.4909]
["bitfinex","SOLUSD",1644339190535,0.25,111.23,111.13,0.024]
["bitfinex","SOLUSD",1644339190735,43.42484879,111.22,111.13,0.024]
["bitfinex","SOLUSD",1644339191137,43.67484879,111.22,111.13,0.024]
["bitfinex","SOLUSD",1644339191335,43.67484879,111.22,111.13,1.9481667]
["bitfinex","SOLUSD",1644339191738,43.67484879,111.22,111.16,13.493]
["bitfinex","SOLUSD",1644339192336,43.27484879,111.22,111.16,13.493]
["bitfinex","SOLUSD",1644339193037,43.27484879,111.22,111.16,15.4171667]
["bitfinex","SOLUSD",1644339193238,43.27484879,111.22,111.16,13.493]
["bitfinex","SOLUSD",1644339194540,49.27484879,111.22,111.14,0.024]
["bitfinex","SOLUSD",1644339194739,49.27484879,111.22,111.13,0.024]
["bitfinex","SOLUSD",1644339194939,49.27484879,111.22,111.12,44.9795]
["bitfinex","SOLUSD",1644339195639,4.497,111.21,111.12,44.9795]
["bitfinex","SOLUSD",1644339195839,46.377426,111.2,111.13,13.4952]
["bitfinex","SOLUSD",1644339196241,46.627426,111.2,111.13,13.4952]
["bitfinex","SOLUSD",1644339196440,46.627426,111.2,111.11,0.024]
["bitfinex","SOLUSD",1644339196642,4.498,111.19,111.11,0.024]
["bitfinex","SOLUSD",1644339196839,65.2857,111.19,111.09,13.5002]
["bitfinex","SOLUSD",1644339197040,48.40556587,111.18,111.09,13.5002]
["bitfinex","SOLUSD",1644339197242,4.499,111.17,111.09,2.7463]
["bitfinex","SOLUSD",1644339197546,10.499,111.17,111.07,0.024]
["bitfinex","SOLUSD",1644339197742,22.8885,111.16,111.02,10.754]
["bitfinex","SOLUSD",1644339197944,13.5066,111.13,111.05,13.5292]
["bitfinex","SOLUSD",1644339198144,4.5,111.12,111.03,0.024]
["bitfinex","SOLUSD",1644339198342,40.70441861,111.11,111.02,0.024]
["bitfinex","SOLUSD",1644339198542,40.70441861,111.11,111.04,1.9287555]
["bitfinex","SOLUSD",1644339198742,40.70441861,111.11,111.04,7.9287555]
["bitfinex","SOLUSD",1644339198941,40.70441861,111.11,111.05,13.5047]
["bitfinex","SOLUSD",1644339199142,40.70441861,111.11,111.05,19.5047]
["bitfinex","SOLUSD",1644339199543,22.8885,111.14,111.05,19.5047]
["bitfinex","SOLUSD",1644339199743,22.8885,111.14,111.05,19.7547]
["bitfinex","SOLUSD",1644339199943,22.8885,111.14,111.05,19.5047]
["bitfinex","SOLUSD",1644339200347,23.1385,111.14,111.05,19.5047]
["bitfinex","SOLUSD",1644339200548,35.36881804,111.13,111.05,19.5047]
["bitfinex","SOLUSD",1644339200947,24.4051,111.15,111.05,21.6834555]
["bitfinex","SOLUSD",1644339201347,24.5054,111.17,111.06,4.5]
["bitfinex","SOLUSD",1644339201546,24.5054,111.17,111.09,13.4977]
["bitfinex","SOLUSD",1644339201949,23.6776,111.18,111.09,13.4977]
["bitfinex","SOLUSD",1644339202149,23.6776,111.18,111.09,13.7477]
["bitfinex","SOLUSD",1644339202349,0.25,111.18,111.09,13.7717]
["bitfinex","SOLUSD",1644339202750,75.2788,111.21,111.09,13.7717]
["bitfinex","SOLUSD",1644339202955,91.36108069,111.21,111.1,10.754]
["bitfinex","SOLUSD",1644339203153,91.36108069,111.21,111.13,13.4941]
["bitfinex","SOLUSD",1644339203550,4.497,111.2,111.13,13.4941]
["bitfinex","SOLUSD",1644339203750,0.75679437,111.15,111.13,13.4941]
["bitfinex","SOLUSD",1644339204151,6.82119431,111.15,111.13,13.4941]
["bitfinex","SOLUSD",1644339204550,0.75679437,111.15,111.13,13.4941]
["bitfinex","SOLUSD",1644339204949,0.75679437,111.15,111.13,13.7441]
["bitfinex","SOLUSD",1644339206251,0.75679437,111.15,111.13,13.4941]
["bitfinex","SOLUSD",1644339206951,0.75679437,111.15,111.11,44.9801]
["bitfinex","SOLUSD",1644339206952,0.75679437,111.15,111.11,13.4972]
["bitfinex","SOLUSD",1644339207151,0.25,111.17,111.08,0.024]
["bitfinex","SOLUSD",1644339207352,4.499,111.2,111.05,0.523]
["bitfinex","SOLUSD",1644339207353,23.0594,111.19,111.05,0.523]
["bitfinex","SOLUSD",1644339207551,42.5596,111.19,111.04,10.73]
["bitfinex","SOLUSD",1644339207753,42.8096,111.19,111.04,10.73]
["bitfinex","SOLUSD",1644339207951,34.51136357,111.18,111.04,10.73]
["bitfinex","SOLUSD",1644339208155,40.51136357,111.18,111.04,10.73]
["bitfinex","SOLUSD",1644339208352,40.76136357,111.18,111.04,10.73]
["bitfinex","SOLUSD",1644339208553,40.76136357,111.18,111.04,12.67320811]
["bitfinex","SOLUSD",1644339208757,40.76136357,111.18,111.09,13.5002]
["bitfinex","SOLUSD",1644339208953,4.499,111.17,111.09,13.5002]
["bitfinex","SOLUSD",1644339209156,36.48553124,111.16,111.04,10.73]
["bitfinex","SOLUSD",1644339209355,4.5,111.15,111.04,10.73]
["bitfinex","SOLUSD",1644339209564,41.61894643,111.14,111.04,16.73]
["bitfinex","SOLUSD",1644339209764,4.5,111.13,111.04,16.73]
["bitfinex","SOLUSD",1644339209962,36.42283918,111.12,111.04,16.73]
["bitfinex","SOLUSD",1644339210562,36.42283918,111.12,111.07,13.502]
["bitfinex","SOLUSD",1644339210965,18.002,111.18,111.07,13.502]
["bitfinex","SOLUSD",1644339211165,53.6412,111.17,111.07,13.752]
["bitfinex","SOLUSD",1644339211362,53.6412,111.17,111.07,15.69520811]
["bitfinex","SOLUSD",1644339211766,53.6412,111.17,111.07,13.752]
["bitfinex","SOLUSD",1644339211966,35.34823007,111.16,111.07,13.502]
["bitfinex","SOLUSD",1644339212468,4.499,111.2,111.07,15.44520811]
["bitfinex","SOLUSD",1644339212667,4.499,111.21,111.08,0.44]
["bitfinex","SOLUSD",1644339212867,4.499,111.21,111.11,13.4921]
["bitfinex","SOLUSD",1644339213068,4.498,111.26,111.11,13.4921]
["bitfinex","SOLUSD",1644339213271,4.498,111.26,111.11,13.7421]
["bitfinex","SOLUSD",1644339213470,41.20734774,111.25,111.11,13.7421]
["bitfinex","SOLUSD",1644339213768,42.45435259,111.23,111.11,13.7421]
["bitfinex","SOLUSD",1644339213969,51.8354,111.22,111.11,13.4921]
["bitfinex","SOLUSD",1644339214169,36.19487409,111.21,111.11,13.4921]
["bitfinex","SOLUSD",1644339214570,42.19487409,111.21,111.11,13.4921]
["bitfinex","SOLUSD",1644339214771,42.19487409,111.21,111.11,13.7421]
["bitfinex","SOLUSD",1644339215273,42.44487409,111.21,111.11,13.7421]
["bitfinex","SOLUSD",1644339216371,42.44487409,111.21,111.11,13.4921]
["bitfinex","SOLUSD",1644339216572,46.94287409,111.21,111.11,13.4921]
["bitfinex","SOLUSD",1644339216770,42.44487409,111.21,111.11,13.4921]
["bitfinex","SOLUSD",1644339217385,42.44487409,111.21,111.11,13.7421]
["bitfinex","SOLUSD",1644339217582,42.19487409,111.21,111.11,13.7421]
["bitfinex","SOLUSD",1644339217782,46.69287409,111.21,111.11,13.4921]
["bitfinex","SOLUSD",1644339218184,60.18937409,111.21,111.11,13.4921]
["bitfinex","SOLUSD",1644339218787,46.94287409,111.21,111.11,13.4921]
["bitfinex","SOLUSD",1644339218987,42.44487409,111.21,111.11,13.4921]
["bitfinex","SOLUSD",1644339219186,36.44487409,111.21,111.11,13.7421]
["bitfinex","SOLUSD",1644339220989,36.19487409,111.21,111.11,13.7421]
["bitfinex","SOLUSD",1644339221186,36.19487409,111.21,111.11,24.4721]
["bitfinex","SOLUSD",1644339222689,36.19487409,111.21,111.11,24.4961]
["bitfinex","SOLUSD",1644339224190,47.3384,111.22,111.13,1.27689368]
["bitfinex","SOLUSD",1644339224393,47.3384,111.22,111.15,13.4904]
["bitfinex","SOLUSD",1644339224592,4.497,111.25,111.15,13.4904]
["bitfinex","SOLUSD",1644339224792,10.497,111.25,111.15,13.7404]
["bitfinex","SOLUSD",1644339224990,4.497,111.25,111.15,13.7644]
["bitfinex","SOLUSD",1644339225191,36.1939276,111.24,111.15,13.7644]
["bitfinex","SOLUSD",1644339225490,36.1939276,111.24,111.15,13.7404]
["bitfinex","SOLUSD",1644339225692,42.4439276,111.24,111.15,13.7404]
["bitfinex","SOLUSD",1644339226291,42.4439276,111.24,111.15,13.4904]
["bitfinex","SOLUSD",1644339226492,44.5214202,111.22,111.15,13.4904]
["bitfinex","SOLUSD",1644339226692,44.5214202,111.22,111.14,46.26869368]
["bitfinex","SOLUSD",1644339226693,44.7714202,111.22,111.14,0.024]
["bitfinex","SOLUSD",1644339226893,35.74553706,111.2,111.13,13.495]
["bitfinex","SOLUSD",1644339227093,46.09375448,111.18,111.13,13.495]
["bitfinex","SOLUSD",1644339227294,46.09375448,111.18,111.13,26.7777]
["bitfinex","SOLUSD",1644339227493,6.0,111.2,111.13,26.7777]
["bitfinex","SOLUSD",1644339227693,4.497,111.19,111.13,26.7777]
["bitfinex","SOLUSD",1644339227893,0.25,111.2,111.13,26.7777]
["bitfinex","SOLUSD",1644339228295,43.5387,111.24,111.13,26.7777]
["bitfinex","SOLUSD",1644339228495,36.3405493,111.22,111.13,28.74067331]
["bitfinex","SOLUSD",1644339228700,36.3405493,111.22,111.16,13.4917]
["bitfinex","SOLUSD",1644339228701,4.497,111.21,111.16,13.4917]
["bitfinex","SOLUSD",1644339228897,36.3405493,111.22,111.16,13.4917]
["bitfinex","SOLUSD",1644339229798,36.5905493,111.22,111.16,13.4917]
["bitfinex","SOLUSD",1644339230800,0.25,111.22,111.16,13.4917]
["bitfinex","SOLUSD",1644339231203,34.7915,111.24,111.16,13.4917]
["bitfinex","SOLUSD",1644339231598,30.2955,111.24,111.16,13.4917]
["bitfinex","SOLUSD",1644339231799,45.53874529,111.23,111.16,13.4917]
["bitfinex","SOLUSD",1644339231998,41.04274529,111.23,111.16,13.4917]
["bitfinex","SOLUSD",1644339232199,47.29274529,111.23,111.16,13.4917]
["bitfinex","SOLUSD",1644339233300,47.29274529,111.23,111.14,13.518]
["bitfinex","SOLUSD",1644339233502,4.497,111.22,111.14,13.518]
["bitfinex","SOLUSD",1644339233702,48.38102557,111.21,111.14,13.494]
["bitfinex","SOLUSD",1644339234799,48.38102557,111.21,111.14,14.77089368]
["bitfinex","SOLUSD",1644339234998,48.38102557,111.21,111.14,13.494]
["bitfinex","SOLUSD",1644339235502,19.4932,111.23,111.14,13.494]
["bitfinex","SOLUSD",1644339235699,19.7432,111.23,111.14,13.518]
["bitfinex","SOLUSD",1644339236003,6.25,111.23,111.14,14.79489368]
["bitfinex","SOLUSD",1644339236199,0.25,111.23,111.14,14.79489368]
["bitfinex","SOLUSD",1644339236402,6.0,111.23,111.14,13.518]
["bitfinex","SOLUSD",1644339236601,38.09910956,111.22,111.14,13.518]
["bitfinex","SOLUSD",1644339236899,38.34910956,111.22,111.17,13.4916]
["bitfinex","SOLUSD",1644339238302,42.84510956,111.22,111.17,13.4916]
["bitfinex","SOLUSD",1644339238701,38.34910956,111.22,111.17,13.4916]
["bitfinex","SOLUSD",1644339239103,44.34910956,111.22,111.17,13.4916]
["bitfinex","SOLUSD",1644339240305,6.0,111.22,111.17,13.4916]
["bitfinex","SOLUSD",1644339240705,30.0455,111.24,111.17,13.4916]
["bitfinex","SOLUSD",1644339240906,4.496,111.23,111.17,13.4916]
["bitfinex","SOLUSD",1644339241105,6.0,111.23,111.17,13.4916]
["bitfinex","SOLUSD",1644339241306,44.88062893,111.23,111.15,13.5173]
["bitfinex","SOLUSD",1644339241610,46.94348093,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644339241808,4.497,111.2,111.13,13.3067]
["bitfinex","SOLUSD",1644339242006,41.51658069,111.19,111.13,13.2827]
["bitfinex","SOLUSD",1644339242207,47.76658069,111.19,111.13,13.2827]
["bitfinex","SOLUSD",1644339243910,41.76658069,111.19,111.13,13.2827]
["bitfinex","SOLUSD",1644339244515,55.26408069,111.19,111.13,26.7794]
["bitfinex","SOLUSD",1644339244711,61.26408069,111.19,111.13,13.2827]
["bitfinex","SOLUSD",1644339244923,61.26408069,111.19,111.11,1.30089368]
["bitfinex","SOLUSD",1644339245112,4.498,111.18,111.11,1.30089368]
["bitfinex","SOLUSD",1644339245314,48.43312221,111.17,111.11,1.30089368]
["bitfinex","SOLUSD",1644339245613,48.43312221,111.17,111.09,0.024]
["bitfinex","SOLUSD",1644339245614,35.17774434,111.15,111.09,0.024]
["bitfinex","SOLUSD",1644339245911,4.499,111.14,111.08,0.024]
["bitfinex","SOLUSD",1644339246111,4.499,111.14,111.05,0.024]
["bitfinex","SOLUSD",1644339246112,10.499,111.14,111.05,0.024]
["bitfinex","SOLUSD",1644339246312,24.5723,111.13,111.05,0.024]
["bitfinex","SOLUSD",1644339246614,24.5723,111.13,111.0,17.39035088]
["bitfinex","SOLUSD",1644339246615,29.0493,111.12,111.04,0.024]
["bitfinex","SOLUSD",1644339246813,46.3237409,111.1,111.04,0.024]
["bitfinex","SOLUSD",1644339247011,50.8247409,111.1,111.01,0.024]
["bitfinex","SOLUSD",1644339247214,52.5737409,111.1,111.0,5.12790102]
["bitfinex","SOLUSD",1644339247411,46.3237409,111.1,111.0,15.85790102]
["bitfinex","SOLUSD",1644339247612,46.3237409,111.1,111.0,12.71756859]
["bitfinex","SOLUSD",1644339247814,46.5737409,111.1,111.01,2.55700601]
["bitfinex","SOLUSD",1644339248112,46.5737409,111.1,111.01,2.58100601]
["bitfinex","SOLUSD",1644339248313,46.5737409,111.1,111.02,13.5099]
["bitfinex","SOLUSD",1644339248712,24.5723,111.11,111.02,13.7599]
["bitfinex","SOLUSD",1644339248913,30.5723,111.11,111.02,13.7599]
["bitfinex","SOLUSD",1644339249119,6.0,111.11,111.02,24.4899]
["bitfinex","SOLUSD",1644339249314,24.5493,111.12,111.02,24.4899]
["bitfinex","SOLUSD",1644339249713,66.00866637,111.15,111.02,24.4899]
["bitfinex","SOLUSD",1644339249913,66.00866637,111.15,111.03,1.98756859]
["bitfinex","SOLUSD",1644339250114,66.00866637,111.15,111.06,13.5]
["bitfinex","SOLUSD",1644339250313,23.2864,111.16,111.06,13.774]
["bitfinex","SOLUSD",1644339250513,23.2864,111.16,111.06,24.504]
["bitfinex","SOLUSD",1644339250735,29.2864,111.16,111.06,24.504]
["bitfinex","SOLUSD",1644339250912,6.0,111.16,111.06,24.504]
["bitfinex","SOLUSD",1644339251114,29.5044,111.17,111.06,24.504]
["bitfinex","SOLUSD",1644339251318,69.39905808,111.17,111.07,0.024]
["bitfinex","SOLUSD",1644339251513,69.39905808,111.17,111.1,13.4982]
["bitfinex","SOLUSD",1644339251717,75.39905808,111.17,111.1,13.4982]
["bitfinex","SOLUSD",1644339252313,4.499,111.16,111.1,13.4982]
["bitfinex","SOLUSD",1644339252518,42.23517677,111.15,111.1,13.4982]
["bitfinex","SOLUSD",1644339252814,48.23517677,111.15,111.1,13.4982]
["bitfinex","SOLUSD",1644339253013,6.0,111.15,111.1,13.4982]
["bitfinex","SOLUSD",1644339253413,10.499,111.16,111.1,13.4982]
["bitfinex","SOLUSD",1644339253613,6.25,111.16,111.1,13.4982]
["bitfinex","SOLUSD",1644339254013,47.96927235,111.16,111.1,13.4982]
["bitfinex","SOLUSD",1644339254216,48.21927235,111.16,111.1,13.4982]
["bitfinex","SOLUSD",1644339254615,4.499,111.15,111.1,13.4982]
["bitfinex","SOLUSD",1644339254914,4.749,111.15,111.09,13.5013]
["bitfinex","SOLUSD",1644339255116,6.25,111.15,111.09,13.5013]
["bitfinex","SOLUSD",1644339255316,36.5595035,111.14,111.08,0.024]
["bitfinex","SOLUSD",1644339255518,36.5595035,111.14,111.06,11.004]
["bitfinex","SOLUSD",1644339255716,42.8095035,111.14,111.06,0.25]
["bitfinex","SOLUSD",1644339256118,42.8095035,111.14,111.05,0.024]
["bitfinex","SOLUSD",1644339256721,42.8095035,111.14,111.08,13.5026]
["bitfinex","SOLUSD",1644339256918,4.5,111.13,111.05,0.024]
["bitfinex","SOLUSD",1644339257118,10.5,111.13,111.03,10.754]
["bitfinex","SOLUSD",1644339257318,10.75,111.13,111.03,0.024]
["bitfinex","SOLUSD",1644339257519,57.868,111.13,111.02,13.6684]
["bitfinex","SOLUSD",1644339257722,36.27800306,111.12,111.05,13.5064]
["bitfinex","SOLUSD",1644339257920,45.65518577,111.1,111.03,0.024]
["bitfinex","SOLUSD",1644339258119,4.501,111.09,111.02,0.024]
["bitfinex","SOLUSD",1644339258324,4.751,111.09,111.0,11.388]
["bitfinex","SOLUSD",1644339258727,10.751,111.09,111.0,11.388]
["bitfinex","SOLUSD",1644339258926,10.751,111.09,111.03,13.5077]
["bitfinex","SOLUSD",1644339259127,48.19706058,111.08,111.03,13.5077]
["bitfinex","SOLUSD",1644339259328,48.44706058,111.08,111.03,13.5077]
["bitfinex","SOLUSD",1644339259531,54.44706058,111.08,111.01,0.024]
["bitfinex","SOLUSD",1644339259731,6.0,111.08,111.0,11.364]
["bitfinex","SOLUSD",1644339259926,29.9281,111.1,111.0,11.364]
["bitfinex","SOLUSD",1644339260127,29.9281,111.1,111.0,11.388]
["bitfinex","SOLUSD",1644339260327,30.1781,111.1,111.0,11.388]
["bitfinex","SOLUSD",1644339260527,43.686,111.1,111.02,13.5101]
["bitfinex","SOLUSD",1644339260727,43.91487192,111.09,111.02,13.5101]
["bitfinex","SOLUSD",1644339261129,50.16487192,111.09,111.02,13.5101]
["bitfinex","SOLUSD",1644339262225,50.16487192,111.09,111.02,13.90244703]
["bitfinex","SOLUSD",1644339262226,44.16487192,111.09,111.02,13.90244703]
["bitfinex","SOLUSD",1644339262426,44.16487192,111.09,111.02,13.5101]
["bitfinex","SOLUSD",1644339262626,43.91487192,111.09,111.02,13.5101]
["bitfinex","SOLUSD",1644339262827,44.16487192,111.09,111.02,13.5101]
["bitfinex","SOLUSD",1644339263029,23.9281,111.1,111.02,13.5101]
["bitfinex","SOLUSD",1644339263226,29.9281,111.1,111.02,13.7601]
["bitfinex","SOLUSD",1644339264030,29.9281,111.1,111.03,1.83534444]
["bitfinex","SOLUSD",1644339264227,6.0,111.1,111.05,13.5048]
["bitfinex","SOLUSD",1644339264727,0.25,111.1,111.05,13.5048]
["bitfinex","SOLUSD",1644339264926,4.501,111.12,111.05,13.5048]
["bitfinex","SOLUSD",1644339265128,4.751,111.12,111.05,13.5048]
["bitfinex","SOLUSD",1644339265328,4.501,111.12,111.05,13.5048]
["bitfinex","SOLUSD",1644339265628,58.49480532,111.13,111.05,13.5048]
["bitfinex","SOLUSD",1644339265853,58.49480532,111.13,111.05,13.7548]
["bitfinex","SOLUSD",1644339266054,23.1899,111.13,111.05,13.7548]
["bitfinex","SOLUSD",1644339266254,23.1899,111.13,111.05,24.4848]
["bitfinex","SOLUSD",1644339266455,27.2317,111.16,111.05,24.4848]
["bitfinex","SOLUSD",1644339266656,48.3686,111.19,111.05,25.70625433]
["bitfinex","SOLUSD",1644339266863,4.5,111.2,111.07,0.44]
["bitfinex","SOLUSD",1644339267063,4.499,111.26,111.11,0.44]
["bitfinex","SOLUSD",1644339267257,4.499,111.26,111.12,0.44]
["bitfinex","SOLUSD",1644339267457,4.499,111.26,111.13,10.73]
["bitfinex","SOLUSD",1644339267854,17.9881,111.26,111.13,12.9582487]
["bitfinex","SOLUSD",1644339268055,43.01080311,111.25,111.13,12.9582487]
["bitfinex","SOLUSD",1644339268254,4.496,111.24,111.15,13.4902]
["bitfinex","SOLUSD",1644339268454,42.55406527,111.23,111.15,13.4902]
["bitfinex","SOLUSD",1644339268954,41.07070263,111.21,111.11,10.754]
["bitfinex","SOLUSD",1644339269157,86.95450263,111.21,111.11,10.73]
["bitfinex","SOLUSD",1644339269357,87.20450263,111.21,111.11,10.73]
["bitfinex","SOLUSD",1644339269558,93.20450263,111.21,111.11,10.73]
["bitfinex","SOLUSD",1644339269757,38.46355124,111.19,111.11,10.98]
["bitfinex","SOLUSD",1644339270857,38.46355124,111.19,111.14,13.4957]
["bitfinex","SOLUSD",1644339271458,38.46355124,111.19,111.11,10.73]
["bitfinex","SOLUSD",1644339271860,52.21045124,111.19,111.13,13.4969]
["bitfinex","SOLUSD",1644339272262,45.8838,111.21,111.13,13.4969]
["bitfinex","SOLUSD",1644339272664,46.1338,111.21,111.13,13.4969]
["bitfinex","SOLUSD",1644339273063,52.1338,111.21,111.13,13.4969]
["bitfinex","SOLUSD",1644339273264,41.63737291,111.21,111.13,13.4969]
["bitfinex","SOLUSD",1644339273466,4.497,111.23,111.13,13.7469]
["bitfinex","SOLUSD",1644339273665,4.497,111.23,111.13,24.4769]
["bitfinex","SOLUSD",1644339274265,4.497,111.23,111.14,1.9782487]
["bitfinex","SOLUSD",1644339274465,44.32722631,111.26,111.16,13.4865]
["bitfinex","SOLUSD",1644339274667,50.32722631,111.26,111.17,10.73]
["bitfinex","SOLUSD",1644339275066,50.32722631,111.26,111.17,10.98]
["bitfinex","SOLUSD",1644339275264,6.0,111.26,111.17,10.98]
["bitfinex","SOLUSD",1644339275466,6.25,111.26,111.17,10.98]
["bitfinex","SOLUSD",1644339276069,6.0,111.26,111.17,10.98]
["bitfinex","SOLUSD",1644339276267,48.13741723,111.26,111.17,10.98]
["bitfinex","SOLUSD",1644339276670,54.13741723,111.26,111.17,10.73]
["bitfinex","SOLUSD",1644339276871,54.13741723,111.26,111.19,13.4871]
["bitfinex","SOLUSD",1644339277272,6.0,111.26,111.19,13.4871]
["bitfinex","SOLUSD",1644339277466,0.25,111.26,111.19,13.4871]
["bitfinex","SOLUSD",1644339277766,10.747,111.28,111.19,13.4871]
["bitfinex","SOLUSD",1644339278168,36.86328407,111.27,111.19,13.4871]
["bitfinex","SOLUSD",1644339278566,43.11328407,111.27,111.19,13.4871]
["bitfinex","SOLUSD",1644339278767,43.11328407,111.27,111.19,13.7371]
["bitfinex","SOLUSD",1644339278965,43.11328407,111.27,111.19,13.4871]
["bitfinex","SOLUSD",1644339279772,56.60058407,111.27,111.19,13.4871]
["bitfinex","SOLUSD",1644339280269,6.25,111.27,111.19,13.4871]
["bitfinex","SOLUSD",1644339280572,0.25,111.27,111.19,13.4871]
["bitfinex","SOLUSD",1644339280779,6.0,111.27,111.19,13.4871]
["bitfinex","SOLUSD",1644339280971,6.0,111.27,111.19,13.7371]
["bitfinex","SOLUSD",1644339281178,6.25,111.27,111.19,13.7371]
["bitfinex","SOLUSD",1644339281373,0.25,111.27,111.19,13.7371]
["bitfinex","SOLUSD",1644339281671,112.65443102,111.29,111.19,13.7371]
["bitfinex","SOLUSD",1644339281873,108.15943102,111.29,111.19,13.7371]
["bitfinex","SOLUSD",1644339282173,108.15943102,111.29,111.19,13.4871]
["bitfinex","SOLUSD",1644339282579,110.26718651,111.29,111.19,13.4871]
["bitfinex","SOLUSD",1644339282774,48.44438651,111.29,111.19,24.2171]
["bitfinex","SOLUSD",1644339282973,46.33663102,111.29,111.19,24.2171]
["bitfinex","SOLUSD",1644339283573,6.0,111.29,111.19,24.4671]
["bitfinex","SOLUSD",1644339283975,6.0,111.3,111.19,79.8353487]
["bitfinex","SOLUSD",1644339284174,4.494,111.32,111.19,80.2753487]
["bitfinex","SOLUSD",1644339284374,23.7332,111.33,111.19,85.8353487]
["bitfinex","SOLUSD",1644339284580,42.2253585,111.32,111.19,102.25627991]
["bitfinex","SOLUSD",1644339284775,4.494,111.32,111.19,116.86825972]
["bitfinex","SOLUSD",1644339284976,4.494,111.35,111.2,0.44]
["bitfinex","SOLUSD",1644339285174,10.494,111.35,111.24,13.477]
["bitfinex","SOLUSD",1644339285375,4.494,111.35,111.24,24.207]
["bitfinex","SOLUSD",1644339285573,4.494,111.35,111.24,24.457]
["bitfinex","SOLUSD",1644339285974,40.97339635,111.34,111.24,24.457]
["bitfinex","SOLUSD",1644339286576,40.97339635,111.34,111.24,24.207]
["bitfinex","SOLUSD",1644339286774,45.46539635,111.34,111.24,24.207]
["bitfinex","SOLUSD",1644339287275,45.71539635,111.34,111.24,24.207]
["bitfinex","SOLUSD",1644339287675,4.492,111.34,111.25,1.9782487]
["bitfinex","SOLUSD",1644339287877,45.6454,111.35,111.27,13.4749]
["bitfinex","SOLUSD",1644339288880,35.61272682,111.34,111.27,13.4749]
["bitfinex","SOLUSD",1644339289277,35.86272682,111.34,111.27,13.4749]
["bitfinex","SOLUSD",1644339290279,4.492,111.33,111.27,13.4749]
["bitfinex","SOLUSD",1644339290680,4.742,111.33,111.27,13.4749]
["bitfinex","SOLUSD",1644339291283,39.63138815,111.32,111.27,13.4749]
["bitfinex","SOLUSD",1644339291483,0.25,111.33,111.27,13.4749]
["bitfinex","SOLUSD",1644339291682,59.40652108,111.35,111.27,13.4749]
["bitfinex","SOLUSD",1644339291886,59.3735,111.35,111.27,13.4749]
["bitfinex","SOLUSD",1644339292120,51.8954,111.35,111.27,13.4749]
["bitfinex","SOLUSD",1644339292320,6.25,111.35,111.24,69.273]
["bitfinex","SOLUSD",1644339292522,121.0,111.33,111.19,13.2522]
["bitfinex","SOLUSD",1644339292725,4.493,111.32,111.13,7.0]
["bitfinex","SOLUSD",1644339293030,0.44,111.28,111.15,13.489]
["bitfinex","SOLUSD",1644339293229,17.9854,111.27,111.13,20.5007]
["bitfinex","SOLUSD",1644339293425,17.9854,111.27,111.13,35.64696123]
["bitfinex","SOLUSD",1644339293426,43.56774913,111.26,111.13,35.64696123]
["bitfinex","SOLUSD",1644339293627,37.15279651,111.24,111.13,35.64696123]
["bitfinex","SOLUSD",1644339293823,82.38759651,111.24,111.13,28.64696123]
["bitfinex","SOLUSD",1644339294025,43.40279651,111.24,111.13,42.13886123]
["bitfinex","SOLUSD",1644339294230,4.497,111.23,111.13,42.13886123]
["bitfinex","SOLUSD",1644339294423,43.40279651,111.24,111.13,58.72908974]
["bitfinex","SOLUSD",1644339294623,43.40279651,111.24,111.13,69.45908974]
["bitfinex","SOLUSD",1644339294924,35.6228859,111.22,111.13,69.45908974]
["bitfinex","SOLUSD",1644339295123,6.0,111.22,111.13,69.45908974]
["bitfinex","SOLUSD",1644339295328,6.25,111.22,111.13,54.84710993]
["bitfinex","SOLUSD",1644339295923,0.25,111.22,111.13,54.84710993]
["bitfinex","SOLUSD",1644339296123,47.78544793,111.21,111.13,54.84710993]
["bitfinex","SOLUSD",1644339296323,48.03544793,111.21,111.13,55.09710993]
["bitfinex","SOLUSD",1644339296722,48.03544793,111.21,111.13,52.86886123]
["bitfinex","SOLUSD",1644339296923,6.0,111.22,111.13,53.11886123]
["bitfinex","SOLUSD",1644339297125,24.1697,111.24,111.16,13.489]
["bitfinex","SOLUSD",1644339297324,53.7411,111.26,111.17,10.73]
["bitfinex","SOLUSD",1644339297523,24.4266,111.26,111.17,12.70361533]
["bitfinex","SOLUSD",1644339297725,43.9155,111.26,111.18,1.97361533]
["bitfinex","SOLUSD",1644339297926,40.76583102,111.25,111.19,36.07843014]
["bitfinex","SOLUSD",1644339298123,6.0,111.25,111.19,36.07843014]
["bitfinex","SOLUSD",1644339298325,6.0,111.25,111.2,1.97361533]
["bitfinex","SOLUSD",1644339298524,6.0,111.25,111.2,12.70361533]
["bitfinex","SOLUSD",1644339298823,6.0,111.25,111.2,10.73]
["bitfinex","SOLUSD",1644339299024,30.4266,111.26,111.2,10.73]
["bitfinex","SOLUSD",1644339299224,4.495,111.25,111.2,10.73]
["bitfinex","SOLUSD",1644339299523,30.4266,111.26,111.21,37.04222194]
["bitfinex","SOLUSD",1644339299824,6.0,111.25,111.21,37.04222194]
["bitfinex","SOLUSD",1644339300029,30.4266,111.26,111.21,37.04222194]
["bitfinex","SOLUSD",1644339300427,77.47454681,111.26,111.21,37.04222194]
["bitfinex","SOLUSD",1644339300825,30.4266,111.26,111.21,37.04222194]
["bitfinex","SOLUSD",1644339301225,6.0,111.26,111.21,37.04222194]
["bitfinex","SOLUSD",1644339301425,6.0,111.26,111.18,12.70361533]
["bitfinex","SOLUSD",1644339301628,4.495,111.27,111.16,44.9532]
["bitfinex","SOLUSD",1644339301826,13.4887,111.26,111.17,13.489]
["bitfinex","SOLUSD",1644339302027,4.495,111.25,111.17,13.489]
["bitfinex","SOLUSD",1644339302426,41.74330983,111.24,111.18,46.2436446]
["bitfinex","SOLUSD",1644339302826,41.99330983,111.24,111.17,13.489]
["bitfinex","SOLUSD",1644339303031,41.99330983,111.24,111.16,13.4903]
["bitfinex","SOLUSD",1644339303336,41.99330983,111.24,111.15,10.73]
["bitfinex","SOLUSD",1644339303528,47.99330983,111.24,111.13,15.79291533]
["bitfinex","SOLUSD",1644339303728,4.497,111.23,111.13,15.79291533]
["bitfinex","SOLUSD",1644339303928,35.48884364,111.22,111.14,39.53958445]
["bitfinex","SOLUSD",1644339304328,35.73884364,111.22,111.14,39.53958445]
["bitfinex","SOLUSD",1644339304729,35.73884364,111.22,111.11,1.99761533]
["bitfinex","SOLUSD",1644339304930,35.73884364,111.22,111.11,0.024]
["bitfinex","SOLUSD",1644339305134,4.497,111.21,111.11,0.024]
["bitfinex","SOLUSD",1644339305333,4.747,111.21,111.07,0.024]
["bitfinex","SOLUSD",1644339305535,6.25,111.21,111.09,0.024]
["bitfinex","SOLUSD",1644339305831,34.55687905,111.18,111.1,33.14138849]
["bitfinex","SOLUSD",1644339306033,39.05487905,111.18,111.1,0.024]
["bitfinex","SOLUSD",1644339306332,40.80687905,111.18,111.1,1.97361533]
["bitfinex","SOLUSD",1644339306531,40.80687905,111.18,111.08,1.99761533]
["bitfinex","SOLUSD",1644339306931,54.30637905,111.18,111.08,40.99091846]
["bitfinex","SOLUSD",1644339307131,54.30637905,111.18,111.09,1.97361533]
["bitfinex","SOLUSD",1644339307333,54.30637905,111.18,111.1,32.15373362]
["bitfinex","SOLUSD",1644339307533,45.65241898,111.16,111.1,32.15373362]
["bitfinex","SOLUSD",1644339307734,45.90241898,111.16,111.1,32.15373362]
["bitfinex","SOLUSD",1644339307934,45.90241898,111.16,111.08,0.024]
["bitfinex","SOLUSD",1644339308335,4.499,111.15,111.08,0.024]
["bitfinex","SOLUSD",1644339308536,45.90241898,111.16,111.07,10.73]
["bitfinex","SOLUSD",1644339308737,45.90241898,111.16,111.09,1.97361533]
["bitfinex","SOLUSD",1644339308938,45.90241898,111.16,111.1,32.44942185]
["bitfinex","SOLUSD",1644339309138,0.25,111.16,111.1,32.44942185]
["bitfinex","SOLUSD",1644339309437,73.0455,111.19,111.1,34.42303718]
["bitfinex","SOLUSD",1644339309638,73.0455,111.19,111.1,34.67303718]
["bitfinex","SOLUSD",1644339309838,72.7955,111.19,111.1,32.44942185]
["bitfinex","SOLUSD",1644339310039,4.498,111.25,111.11,12.70361533]
["bitfinex","SOLUSD",1644339310239,44.49716413,111.25,111.14,0.44]
["bitfinex","SOLUSD",1644339310441,70.0748,111.27,111.15,158.2894]
["bitfinex","SOLUSD",1644339310644,70.0748,111.27,111.15,166.26301533]
["bitfinex","SOLUSD",1644339310858,70.0748,111.27,111.15,166.51301533]
["bitfinex","SOLUSD",1644339311064,70.0748,111.27,111.16,1.97361533]
["bitfinex","SOLUSD",1644339311259,47.37087155,111.26,111.17,10.73]
["bitfinex","SOLUSD",1644339311460,13.4911,111.25,111.18,39.74774828]
["bitfinex","SOLUSD",1644339311661,44.08453732,111.24,111.19,10.73]
["bitfinex","SOLUSD",1644339312460,44.08453732,111.24,111.19,24.2188]
["bitfinex","SOLUSD",1644339312659,74.5698,111.27,111.19,24.2188]
["bitfinex","SOLUSD",1644339312859,23.2178,111.27,111.2,1.97361533]
["bitfinex","SOLUSD",1644339313060,23.2178,111.27,111.21,10.73]
["bitfinex","SOLUSD",1644339313262,4.494,111.32,111.21,10.73]
["bitfinex","SOLUSD",1644339313659,36.47095315,111.31,111.22,33.3729038]
["bitfinex","SOLUSD",1644339313862,45.61629333,111.29,111.22,44.1029038]
["bitfinex","SOLUSD",1644339314059,4.494,111.28,111.22,10.73]
["bitfinex","SOLUSD",1644339314260,4.494,111.28,111.22,24.2154]
["bitfinex","SOLUSD",1644339314461,6.0,111.28,111.22,24.2154]
["bitfinex","SOLUSD",1644339315060,65.10219333,111.29,111.22,71.18997353]
["bitfinex","SOLUSD",1644339315561,65.35219333,111.29,111.22,71.18997353]
["bitfinex","SOLUSD",1644339316261,4.494,111.28,111.22,71.18997353]
["bitfinex","SOLUSD",1644339316664,39.03492211,111.27,111.22,71.18997353]
["bitfinex","SOLUSD",1644339317066,39.28492211,111.27,111.22,24.2154]
["bitfinex","SOLUSD",1644339317464,6.0,111.28,111.22,24.2154]
["bitfinex","SOLUSD",1644339317664,0.25,111.28,111.22,24.2154]
["bitfinex","SOLUSD",1644339318067,13.7364,111.28,111.22,13.4854]
["bitfinex","SOLUSD",1644339318470,67.78364108,111.28,111.23,37.16363753]
["bitfinex","SOLUSD",1644339318669,54.29724108,111.28,111.23,37.16363753]
["bitfinex","SOLUSD",1644339318865,54.29724108,111.28,111.23,50.64803753]
["bitfinex","SOLUSD",1644339319265,54.29724108,111.28,111.23,13.4844]
["bitfinex","SOLUSD",1644339319768,54.29724108,111.28,111.21,10.73]
["bitfinex","SOLUSD",1644339319969,58.79124108,111.28,111.21,10.73]
["bitfinex","SOLUSD",1644339320168,58.79124108,111.28,111.22,48.35455539]
["bitfinex","SOLUSD",1644339320767,58.79124108,111.28,111.22,61.84045539]
["bitfinex","SOLUSD",1644339321069,72.27764108,111.28,111.22,61.84045539]
["bitfinex","SOLUSD",1644339321268,67.78364108,111.28,111.22,61.84045539]
["bitfinex","SOLUSD",1644339323870,19.4864,111.28,111.22,61.84045539]
["bitfinex","SOLUSD",1644339324171,6.0,111.28,111.22,61.84045539]
["bitfinex","SOLUSD",1644339324569,10.494,111.32,111.22,61.84045539]
["bitfinex","SOLUSD",1644339324768,4.494,111.32,111.22,61.84045539]
["bitfinex","SOLUSD",1644339324968,44.51932639,111.31,111.22,61.84045539]
["bitfinex","SOLUSD",1644339325268,42.25690535,111.29,111.22,61.84045539]
["bitfinex","SOLUSD",1644339325669,6.0,111.29,111.22,61.84045539]
["bitfinex","SOLUSD",1644339326068,19.4828,111.31,111.22,61.84045539]
["bitfinex","SOLUSD",1644339326272,19.7328,111.31,111.22,61.84045539]
["bitfinex","SOLUSD",1644339326669,47.0531606,111.3,111.22,61.84045539]
["bitfinex","SOLUSD",1644339326868,51.5461606,111.3,111.22,61.84045539]
["bitfinex","SOLUSD",1644339327069,57.7961606,111.3,111.22,61.84045539]
["bitfinex","SOLUSD",1644339328272,71.2801606,111.3,111.22,13.4859]
["bitfinex","SOLUSD",1644339328472,68.89491609,111.3,111.21,13.4873]
["bitfinex","SOLUSD",1644339328774,66.7871606,111.3,111.21,13.4873]
["bitfinex","SOLUSD",1644339329171,66.7871606,111.3,111.22,47.96366167]
["bitfinex","SOLUSD",1644339330076,66.7871606,111.3,111.23,13.4848]
["bitfinex","SOLUSD",1644339330274,66.7871606,111.3,111.24,25.15699041]
["bitfinex","SOLUSD",1644339330473,19.734,111.3,111.24,25.15699041]
["bitfinex","SOLUSD",1644339330676,48.03952108,111.33,111.24,35.88699041]
["bitfinex","SOLUSD",1644339330875,48.0065,111.33,111.24,38.12011193]
["bitfinex","SOLUSD",1644339331075,48.0065,111.33,111.24,51.60381193]
["bitfinex","SOLUSD",1644339331976,0.03302108,111.34,111.24,51.60381193]
["bitfinex","SOLUSD",1644339332277,4.492,111.4,111.24,245.06381193]
["bitfinex","SOLUSD",1644339332278,59.54719757,111.4,111.24,245.06381193]
["bitfinex","SOLUSD",1644339332477,0.03302108,111.34,111.24,245.06381193]
["bitfinex","SOLUSD",1644339332680,42.7546169,111.39,111.24,245.06381193]
["bitfinex","SOLUSD",1644339332878,42.7546169,111.39,111.25,0.44]
["bitfinex","SOLUSD",1644339332879,0.03302108,111.34,111.25,0.44]
["bitfinex","SOLUSD",1644339333176,42.72159582,111.39,111.28,98.60174511]
["bitfinex","SOLUSD",1644339333177,0.03302108,111.38,111.28,98.60174511]
["bitfinex","SOLUSD",1644339333380,42.7546169,111.39,111.29,10.73]
["bitfinex","SOLUSD",1644339333579,0.03302108,111.38,111.3,27.90890697]
["bitfinex","SOLUSD",1644339333781,0.03302108,111.38,111.3,28.15890697]
["bitfinex","SOLUSD",1644339333978,0.03302108,111.41,111.31,10.73]
["bitfinex","SOLUSD",1644339334178,0.03302108,111.42,111.31,12.96245107]
["bitfinex","SOLUSD",1644339334378,0.03302108,111.42,111.32,1.98245107]
["bitfinex","SOLUSD",1644339334580,0.03302108,111.45,111.33,10.73]
["bitfinex","SOLUSD",1644339334782,0.03302108,111.42,111.33,10.73]
["bitfinex","SOLUSD",1644339334978,4.489,111.41,111.33,10.73]
["bitfinex","SOLUSD",1644339335177,8.10775549,111.41,111.33,10.73]
["bitfinex","SOLUSD",1644339335382,53.02335549,111.41,111.33,10.73]
["bitfinex","SOLUSD",1644339335579,4.489,111.4,111.33,10.73]
["bitfinex","SOLUSD",1644339335779,42.2424674,111.41,111.34,47.7775479]
["bitfinex","SOLUSD",1644339335978,0.25,111.4,111.34,47.7775479]
["bitfinex","SOLUSD",1644339336178,4.52202108,111.42,111.34,47.7775479]
["bitfinex","SOLUSD",1644339336382,4.489,111.42,111.33,10.73]
["bitfinex","SOLUSD",1644339336578,10.739,111.42,111.3,10.73]
["bitfinex","SOLUSD",1644339336779,24.73722108,111.41,111.3,10.73]
["bitfinex","SOLUSD",1644339336978,13.475,111.38,111.3,10.73]
["bitfinex","SOLUSD",1644339337179,19.725,111.38,111.3,10.73]
["bitfinex","SOLUSD",1644339337386,24.215,111.38,111.31,48.06933725]
["bitfinex","SOLUSD",1644339337580,45.84376487,111.39,111.31,48.06933725]
["bitfinex","SOLUSD",1644339337779,45.84376487,111.39,111.33,25.05131483]
["bitfinex","SOLUSD",1644339338179,46.09376487,111.39,111.32,10.73]
["bitfinex","SOLUSD",1644339338780,4.49,111.38,111.32,10.73]
["bitfinex","SOLUSD",1644339339178,45.05275896,111.37,111.32,10.73]
["bitfinex","SOLUSD",1644339339579,45.30275896,111.37,111.32,10.73]
["bitfinex","SOLUSD",1644339339779,45.30275896,111.37,111.3,49.97489521]
["bitfinex","SOLUSD",1644339340981,49.79275896,111.37,111.3,13.4742]
["bitfinex","SOLUSD",1644339341181,63.26835896,111.37,111.29,24.2056]
["bitfinex","SOLUSD",1644339341384,58.77835896,111.37,111.29,24.2056]
["bitfinex","SOLUSD",1644339341983,58.77835896,111.37,111.29,64.38713279]
["bitfinex","SOLUSD",1644339342183,58.77835896,111.37,111.29,50.91153279]
["bitfinex","SOLUSD",1644339342585,63.26935896,111.37,111.29,50.91153279]
["bitfinex","SOLUSD",1644339342884,63.01935896,111.37,111.29,50.91153279]
["bitfinex","SOLUSD",1644339343085,63.01935896,111.37,111.29,51.16153279]
["bitfinex","SOLUSD",1644339343486,58.52835896,111.37,111.29,51.16153279]
["bitfinex","SOLUSD",1644339343686,0.03302108,111.38,111.29,53.15323704]
["bitfinex","SOLUSD",1644339343886,13.4743,111.39,111.29,53.15323704]
["bitfinex","SOLUSD",1644339344091,0.03302108,111.39,111.29,66.62883704]
["bitfinex","SOLUSD",1644339344289,24.77582108,111.4,111.29,66.62883704]
["bitfinex","SOLUSD",1644339344488,0.03302108,111.39,111.29,72.62883704]
["bitfinex","SOLUSD",1644339344689,24.77582108,111.4,111.29,86.84220536]
["bitfinex","SOLUSD",1644339344890,0.03302108,111.39,111.29,86.84220536]
["bitfinex","SOLUSD",1644339345090,24.77582108,111.4,111.29,86.84220536]
["bitfinex","SOLUSD",1644339345293,0.28302108,111.4,111.29,86.84220536]
["bitfinex","SOLUSD",1644339345692,0.03302108,111.4,111.29,287.58874831]
["bitfinex","SOLUSD",1644339346095,0.03302108,111.43,111.29,287.58874831]
["bitfinex","SOLUSD",1644339346292,0.03302108,111.4,111.29,287.58874831]
["bitfinex","SOLUSD",1644339346494,0.03302108,111.42,111.29,287.58874831]
["bitfinex","SOLUSD",1644339346697,4.49,111.43,111.29,287.58874831]
["bitfinex","SOLUSD",1644339346895,48.29506585,111.42,111.29,287.58874831]
["bitfinex","SOLUSD",1644339347092,0.03302108,111.41,111.29,287.58874831]
["bitfinex","SOLUSD",1644339348594,4.52302108,111.44,111.29,287.58874831]
["bitfinex","SOLUSD",1644339348794,4.77302108,111.44,111.29,287.58874831]
["bitfinex","SOLUSD",1644339349297,48.13533767,111.43,111.29,287.58874831]
["bitfinex","SOLUSD",1644339349497,0.03302108,111.42,111.29,287.58874831]
["bitfinex","SOLUSD",1644339349796,0.03302108,111.42,111.29,296.65643472]
["bitfinex","SOLUSD",1644339351196,0.03302108,111.42,111.29,162.58643472]
["bitfinex","SOLUSD",1644339351398,0.03302108,111.42,111.33,13.4649]
["bitfinex","SOLUSD",1644339351598,0.03302108,111.43,111.34,53.39]
["bitfinex","SOLUSD",1644339351801,0.03302108,111.45,111.34,80.57507257]
["bitfinex","SOLUSD",1644339352020,0.03302108,111.46,111.35,1.99170425]
["bitfinex","SOLUSD",1644339352197,0.03302108,111.46,111.36,15.218]
["bitfinex","SOLUSD",1644339352398,37.67719148,111.46,111.36,48.15711929]
["bitfinex","SOLUSD",1644339352597,37.67719148,111.46,111.38,38.65885359]
["bitfinex","SOLUSD",1644339352799,37.8941704,111.46,111.4,34.46179849]
["bitfinex","SOLUSD",1644339353197,42.3811704,111.46,111.4,34.46179849]
["bitfinex","SOLUSD",1644339353402,42.3811704,111.46,111.41,10.73]
["bitfinex","SOLUSD",1644339354201,4.737,111.46,111.41,24.1914]
["bitfinex","SOLUSD",1644339354702,0.25,111.46,111.41,24.1914]
["bitfinex","SOLUSD",1644339355104,4.486,111.46,111.36,6.0]
["bitfinex","SOLUSD",1644339355402,29.5971,111.46,111.36,50.8795]
["bitfinex","SOLUSD",1644339355603,35.5971,111.46,111.35,10.73]
["bitfinex","SOLUSD",1644339355805,4.488,111.45,111.35,10.73]
["bitfinex","SOLUSD",1644339356004,40.71813402,111.44,111.36,34.73303587]
["bitfinex","SOLUSD",1644339356204,40.96813402,111.44,111.38,38.38761621]
["bitfinex","SOLUSD",1644339356603,40.96813402,111.44,111.37,24.1954]
["bitfinex","SOLUSD",1644339356805,45.45613402,111.44,111.37,24.1954]
["bitfinex","SOLUSD",1644339357205,96.10775549,111.43,111.33,13.5051]
["bitfinex","SOLUSD",1644339357506,13.4731,111.4,111.27,13.2598]
["bitfinex","SOLUSD",1644339357704,42.48515687,111.39,111.3,34.5358938]
["bitfinex","SOLUSD",1644339357904,42.51817795,111.39,111.3,34.5358938]
["bitfinex","SOLUSD",1644339358106,10.49,111.39,111.3,34.5358938]
["bitfinex","SOLUSD",1644339358304,6.0,111.39,111.3,34.5358938]
["bitfinex","SOLUSD",1644339358505,24.2129,111.39,111.3,34.5358938]
["bitfinex","SOLUSD",1644339359104,38.86629274,111.38,111.3,34.5358938]
["bitfinex","SOLUSD",1644339359305,39.11629274,111.38,111.3,34.5358938]
["bitfinex","SOLUSD",1644339359726,45.11629274,111.38,111.3,34.5358938]
["bitfinex","SOLUSD",1644339360131,13.4771,111.36,111.26,24.2084]
["bitfinex","SOLUSD",1644339360328,4.491,111.35,111.26,24.4584]
["bitfinex","SOLUSD",1644339360527,6.28302108,111.36,111.26,24.4584]
["bitfinex","SOLUSD",1644339360726,6.0,111.35,111.26,24.4584]
["bitfinex","SOLUSD",1644339360926,4.492,111.34,111.26,24.4584]
["bitfinex","SOLUSD",1644339361128,36.76458249,111.33,111.26,24.2084]
["bitfinex","SOLUSD",1644339361328,4.492,111.32,111.22,10.73]
["bitfinex","SOLUSD",1644339361533,0.03302108,111.32,111.24,1.9903565]
["bitfinex","SOLUSD",1644339361830,51.0,111.3,111.16,79.45939114]
["bitfinex","SOLUSD",1644339362035,0.28302108,111.32,111.16,13.5138]
["bitfinex","SOLUSD",1644339362229,0.28302108,111.32,111.12,4.64603738]
["bitfinex","SOLUSD",1644339362230,6.0,111.3,111.12,7.19268659]
["bitfinex","SOLUSD",1644339362431,60.64697431,111.29,111.15,93.74696544]
["bitfinex","SOLUSD",1644339362732,36.10613689,111.27,111.16,10.73]
["bitfinex","SOLUSD",1644339362933,46.9944,111.28,111.17,41.84928517]
["bitfinex","SOLUSD",1644339363133,0.03302108,111.33,111.18,10.73]
["bitfinex","SOLUSD",1644339363330,0.03302108,111.33,111.18,11.17]
["bitfinex","SOLUSD",1644339363532,0.03302108,111.33,111.18,30.2191]
["bitfinex","SOLUSD",1644339363933,46.34899424,111.33,111.19,48.66546344]
["bitfinex","SOLUSD",1644339364132,52.34899424,111.33,111.2,10.73]
["bitfinex","SOLUSD",1644339364334,4.493,111.32,111.21,47.72019089]
["bitfinex","SOLUSD",1644339364536,43.94530769,111.31,111.2,6.0]
["bitfinex","SOLUSD",1644339364733,4.494,111.3,111.14,10.73]
["bitfinex","SOLUSD",1644339364933,4.494,111.3,111.1,13.5866]
["bitfinex","SOLUSD",1644339364934,52.8212,111.3,111.1,13.5866]
["bitfinex","SOLUSD",1644339365233,71.90895549,111.3,111.1,13.5866]
["bitfinex","SOLUSD",1644339365541,38.75132874,111.29,111.11,48.12930092]
["bitfinex","SOLUSD",1644339365734,43.52517878,111.27,111.14,13.4926]
["bitfinex","SOLUSD",1644339365935,2.50007649,111.32,111.29,1.9713278]
["bitfinex","SOLUSD",1644339366137,2.495,111.31,111.29,1.9713278]
["bitfinex","SOLUSD",1644339366334,2.50007649,111.38,111.25,10.73]
["bitfinex","SOLUSD",1644339366533,0.03302108,111.33,111.25,10.98]
["bitfinex","SOLUSD",1644339366733,0.03302108,111.37,111.26,1.9713278]
["bitfinex","SOLUSD",1644339366934,59.47207233,111.38,111.27,54.89531125]
["bitfinex","SOLUSD",1644339367137,0.03302108,111.37,111.27,65.62531125]
["bitfinex","SOLUSD",1644339367335,0.03302108,111.37,111.29,41.24782429]
["bitfinex","SOLUSD",1644339367535,45.99687233,111.38,111.31,38.7097887]
["bitfinex","SOLUSD",1644339367733,46.02989341,111.38,111.32,10.73]
["bitfinex","SOLUSD",1644339367933,69.85022108,111.4,111.33,61.3411225]
["bitfinex","SOLUSD",1644339368137,75.8172,111.4,111.33,72.0711225]
["bitfinex","SOLUSD",1644339368335,10.491,111.41,111.33,74.28374515]
["bitfinex","SOLUSD",1644339368537,10.491,111.41,111.34,1.96262265]
["bitfinex","SOLUSD",1644339368736,10.491,111.41,111.35,10.73]
["bitfinex","SOLUSD",1644339369034,10.491,111.41,111.35,51.82162414]
["bitfinex","SOLUSD",1644339369234,0.03302108,111.43,111.37,35.0]
["bitfinex","SOLUSD",1644339369436,0.03302108,111.45,111.38,10.73]
["bitfinex","SOLUSD",1644339369637,0.03302108,111.46,111.39,10.73]
["bitfinex","SOLUSD",1644339369840,0.03302108,111.48,111.39,10.91979589]
["bitfinex","SOLUSD",1644339370038,34.34108652,111.48,111.4,41.86921522]
["bitfinex","SOLUSD",1644339370236,34.34108652,111.48,111.41,10.73]
["bitfinex","SOLUSD",1644339370433,45.0053601,111.46,111.41,10.73]
["bitfinex","SOLUSD",1644339370639,45.0053601,111.46,111.4,41.86921522]
["bitfinex","SOLUSD",1644339370834,45.2553601,111.46,111.38,55.6053]
["bitfinex","SOLUSD",1644339371034,45.2553601,111.46,111.38,10.73]
["bitfinex","SOLUSD",1644339371334,4.487,111.45,111.27,211.3709]
["bitfinex","SOLUSD",1644339371541,13.4681,111.44,111.32,44.8936]
["bitfinex","SOLUSD",1644339371733,13.75112108,111.44,111.33,10.73]
["bitfinex","SOLUSD",1644339371933,36.65077982,111.43,111.34,10.73]
["bitfinex","SOLUSD",1644339372138,42.65077982,111.43,111.35,36.96399126]
["bitfinex","SOLUSD",1644339372339,36.75730044,111.41,111.35,47.69399126]
["bitfinex","SOLUSD",1644339372535,36.75730044,111.41,111.37,42.62637025]
["bitfinex","SOLUSD",1644339372735,6.25,111.43,111.37,42.62637025]
["bitfinex","SOLUSD",1644339372937,53.06302108,111.45,111.37,53.60637025]
["bitfinex","SOLUSD",1644339373140,54.542,111.45,111.38,1.96062593]
["bitfinex","SOLUSD",1644339373340,48.542,111.45,111.38,12.94062593]
["bitfinex","SOLUSD",1644339373539,0.03302108,111.46,111.38,12.94062593]
["bitfinex","SOLUSD",1644339373739,43.40719198,111.44,111.39,48.43588515]
["bitfinex","SOLUSD",1644339373940,43.40719198,111.44,111.38,12.69062593]
["bitfinex","SOLUSD",1644339374140,43.40719198,111.44,111.38,10.73]
["bitfinex","SOLUSD",1644339374545,49.40719198,111.44,111.38,10.73]
["bitfinex","SOLUSD",1644339375240,47.3400763,111.42,111.38,58.91883258]
["bitfinex","SOLUSD",1644339375441,47.3400763,111.42,111.38,10.73]
["bitfinex","SOLUSD",1644339375643,47.5900763,111.42,111.29,116.8995]
["bitfinex","SOLUSD",1644339375842,0.03302108,111.41,111.35,10.73]
["bitfinex","SOLUSD",1644339376041,47.5900763,111.42,111.36,13.4664]
["bitfinex","SOLUSD",1644339376242,47.5900763,111.42,111.36,24.1964]
["bitfinex","SOLUSD",1644339376442,47.3400763,111.42,111.37,39.00778466]
["bitfinex","SOLUSD",1644339376641,0.03302108,111.45,111.37,39.00778466]
["bitfinex","SOLUSD",1644339376843,0.28302108,111.46,111.38,10.73]
["bitfinex","SOLUSD",1644339377143,0.03302108,111.48,111.38,12.94062593]
["bitfinex","SOLUSD",1644339377347,75.53422108,111.49,111.38,12.94062593]
["bitfinex","SOLUSD",1644339377645,37.57842844,111.48,111.41,13.4618]
["bitfinex","SOLUSD",1644339377841,4.486,111.47,111.38,55.8527]
["bitfinex","SOLUSD",1644339378042,10.486,111.47,111.38,55.8527]
["bitfinex","SOLUSD",1644339378245,10.736,111.47,111.38,55.8527]
["bitfinex","SOLUSD",1644339378446,6.25,111.47,111.38,55.8527]
["bitfinex","SOLUSD",1644339378644,47.74098787,111.46,111.39,46.88764854]
["bitfinex","SOLUSD",1644339378844,52.47798787,111.46,111.39,57.61764854]
["bitfinex","SOLUSD",1644339379043,47.99098787,111.46,111.39,57.86764854]
["bitfinex","SOLUSD",1644339379244,47.99098787,111.46,111.39,57.61764854]
["bitfinex","SOLUSD",1644339379743,47.99098787,111.46,111.4,13.4638]
["bitfinex","SOLUSD",1644339380148,47.99098787,111.46,111.41,44.93057406]
["bitfinex","SOLUSD",1644339380447,47.99098787,111.46,111.4,13.4638]
["bitfinex","SOLUSD",1644339381146,53.99098787,111.46,111.39,10.73]
["bitfinex","SOLUSD",1644339381351,39.86383948,111.44,111.36,10.73]
["bitfinex","SOLUSD",1644339381545,4.488,111.43,111.36,10.73]
["bitfinex","SOLUSD",1644339381747,0.25,111.43,111.29,6.0]
["bitfinex","SOLUSD",1644339381947,0.03302108,111.42,111.33,10.73]
["bitfinex","SOLUSD",1644339382147,13.471,111.42,111.33,10.73]
["bitfinex","SOLUSD",1644339382346,13.721,111.42,111.33,10.73]
["bitfinex","SOLUSD",1644339382546,39.37010197,111.41,111.34,54.50544514]
["bitfinex","SOLUSD",1644339382850,39.62010197,111.41,111.34,54.50544514]
["bitfinex","SOLUSD",1644339383046,39.37010197,111.41,111.35,1.96062593]
["bitfinex","SOLUSD",1644339383247,39.62010197,111.41,111.36,43.56863582]
["bitfinex","SOLUSD",1644339384047,39.37010197,111.41,111.36,43.56863582]
["bitfinex","SOLUSD",1644339384348,6.0,111.42,111.36,43.56863582]
["bitfinex","SOLUSD",1644339384547,0.03302108,111.43,111.36,43.56863582]
["bitfinex","SOLUSD",1644339384746,19.4688,111.44,111.36,57.03703582]
["bitfinex","SOLUSD",1644339385149,48.95050042,111.44,111.36,57.28703582]
["bitfinex","SOLUSD",1644339385353,42.95050042,111.44,111.36,57.28703582]
["bitfinex","SOLUSD",1644339385849,42.95050042,111.44,111.36,68.01703582]
["bitfinex","SOLUSD",1644339386347,42.95050042,111.44,111.36,78.55403582]
["bitfinex","SOLUSD",1644339386949,43.20050042,111.44,111.36,78.55403582]
["bitfinex","SOLUSD",1644339389150,43.20050042,111.44,111.36,68.01703582]
["bitfinex","SOLUSD",1644339391455,43.20050042,111.44,111.36,24.1984]
["bitfinex","SOLUSD",1644339391855,4.488,111.43,111.36,37.4411]
["bitfinex","SOLUSD",1644339392055,10.488,111.43,111.36,37.4411]
["bitfinex","SOLUSD",1644339392256,6.25,111.43,111.36,39.40172593]
["bitfinex","SOLUSD",1644339392459,44.23920465,111.42,111.37,41.02629779]
["bitfinex","SOLUSD",1644339392655,6.25,111.43,111.37,41.02629779]
["bitfinex","SOLUSD",1644339392857,4.488,111.45,111.37,56.70352372]
["bitfinex","SOLUSD",1644339393062,6.0,111.45,111.37,67.43352372]
["bitfinex","SOLUSD",1644339393282,0.25,111.45,111.37,67.43352372]
["bitfinex","SOLUSD",1644339393557,0.25,111.45,111.37,65.47289779]
["bitfinex","SOLUSD",1644339393959,0.25,111.45,111.37,67.43352372]
["bitfinex","SOLUSD",1644339394157,0.25,111.45,111.37,65.47289779]
["bitfinex","SOLUSD",1644339394359,44.81884107,111.46,111.37,65.47289779]
["bitfinex","SOLUSD",1644339394757,44.81884107,111.46,111.39,37.96655602]
["bitfinex","SOLUSD",1644339394957,44.78581999,111.46,111.41,35.94083854]
["bitfinex","SOLUSD",1644339395160,6.25,111.46,111.41,35.94083854]
["bitfinex","SOLUSD",1644339395360,0.25,111.46,111.41,35.94083854]
["bitfinex","SOLUSD",1644339395563,24.8132,111.47,111.41,35.94083854]
["bitfinex","SOLUSD",1644339395758,24.8132,111.47,111.4,10.73]
["bitfinex","SOLUSD",1644339396859,38.03374916,111.46,111.41,13.4616]
["bitfinex","SOLUSD",1644339397059,38.03374916,111.46,111.42,47.18157061]
["bitfinex","SOLUSD",1644339397359,0.25,111.46,111.42,47.18157061]
["bitfinex","SOLUSD",1644339397761,0.25,111.46,111.42,60.64307061]
["bitfinex","SOLUSD",1644339397961,0.25,111.46,111.42,13.4615]
["bitfinex","SOLUSD",1644339398264,25.0632,111.47,111.42,13.4615]
["bitfinex","SOLUSD",1644339400063,64.56807767,111.47,111.42,13.4615]
["bitfinex","SOLUSD",1644339401066,64.56807767,111.47,111.43,44.7981694]
["bitfinex","SOLUSD",1644339401268,39.75487767,111.47,111.43,44.7981694]
["bitfinex","SOLUSD",1644339401468,39.75487767,111.47,111.42,13.4615]
["bitfinex","SOLUSD",1644339402076,0.25,111.47,111.42,13.4615]
["bitfinex","SOLUSD",1644339402270,62.50767649,111.49,111.42,13.4615]
["bitfinex","SOLUSD",1644339402471,49.04587649,111.49,111.42,13.4615]
["bitfinex","SOLUSD",1644339402672,46.5458,111.49,111.42,13.4615]
["bitfinex","SOLUSD",1644339403072,46.5458,111.49,111.43,43.41159527]
["bitfinex","SOLUSD",1644339403272,2.50007649,111.5,111.44,13.4581]
["bitfinex","SOLUSD",1644339403478,0.03302108,111.51,111.45,10.73]
["bitfinex","SOLUSD",1644339403675,22.6671,111.53,111.45,10.73]
["bitfinex","SOLUSD",1644339403676,2.53309757,111.53,111.45,10.73]
["bitfinex","SOLUSD",1644339403876,0.03302108,111.54,111.45,18.93597565]
["bitfinex","SOLUSD",1644339404077,0.03302108,111.54,111.46,1.95597565]
["bitfinex","SOLUSD",1644339404279,3.91653149,111.55,111.47,51.52825412]
["bitfinex","SOLUSD",1644339404476,39.93482033,111.54,111.47,51.52825412]
["bitfinex","SOLUSD",1644339404675,39.93482033,111.54,111.47,64.98005412]
["bitfinex","SOLUSD",1644339405077,45.93482033,111.54,111.47,13.4518]
["bitfinex","SOLUSD",1644339405274,4.484,111.53,111.47,13.4518]
["bitfinex","SOLUSD",1644339405678,42.43489682,111.54,111.47,13.4518]
["bitfinex","SOLUSD",1644339406080,42.68489682,111.54,111.47,47.8624197]
["bitfinex","SOLUSD",1644339406376,42.68489682,111.54,111.47,13.4518]
["bitfinex","SOLUSD",1644339406579,40.18482033,111.54,111.47,13.4518]
["bitfinex","SOLUSD",1644339406778,42.68489682,111.54,111.46,13.4569]
["bitfinex","SOLUSD",1644339406978,4.484,111.53,111.46,13.4569]
["bitfinex","SOLUSD",1644339407279,36.31033487,111.52,111.46,54.03059781]
["bitfinex","SOLUSD",1644339407677,42.56033487,111.52,111.46,54.03059781]
["bitfinex","SOLUSD",1644339408079,6.25,111.52,111.46,54.03059781]
["bitfinex","SOLUSD",1644339408492,0.03302108,111.54,111.46,54.03059781]
["bitfinex","SOLUSD",1644339408695,34.4286,111.55,111.46,13.4569]
["bitfinex","SOLUSD",1644339408892,4.484,111.54,111.46,13.4569]
["bitfinex","SOLUSD",1644339409092,12.98407649,111.54,111.46,13.4569]
["bitfinex","SOLUSD",1644339409593,10.484,111.54,111.46,13.4569]
["bitfinex","SOLUSD",1644339409793,36.12411501,111.53,111.46,47.87690692]
["bitfinex","SOLUSD",1644339409991,36.12411501,111.53,111.46,13.4569]
["bitfinex","SOLUSD",1644339410191,42.37411501,111.53,111.46,13.4569]
["bitfinex","SOLUSD",1644339410791,13.4575,111.52,111.45,13.4578]
["bitfinex","SOLUSD",1644339410992,45.21780966,111.51,111.44,10.73]
["bitfinex","SOLUSD",1644339411194,51.46780966,111.51,111.41,10.73]
["bitfinex","SOLUSD",1644339411400,51.46780966,111.51,111.39,10.73]
["bitfinex","SOLUSD",1644339411594,47.66852108,111.5,111.36,15.2935968]
["bitfinex","SOLUSD",1644339411791,13.4632,111.47,111.39,44.8726]
["bitfinex","SOLUSD",1644339411993,4.487,111.46,111.4,13.4629]
["bitfinex","SOLUSD",1644339412192,42.80209274,111.46,111.4,52.08330712]
["bitfinex","SOLUSD",1644339412393,42.76907166,111.46,111.4,13.4629]
["bitfinex","SOLUSD",1644339412593,42.76907166,111.46,111.37,10.73]
["bitfinex","SOLUSD",1644339412795,42.80209274,111.46,111.37,10.73]
["bitfinex","SOLUSD",1644339413096,13.4684,111.43,111.34,10.73]
["bitfinex","SOLUSD",1644339413293,13.7184,111.43,111.34,10.73]
["bitfinex","SOLUSD",1644339413493,39.08711456,111.42,111.34,10.73]
["bitfinex","SOLUSD",1644339413693,4.489,111.41,111.34,10.73]
["bitfinex","SOLUSD",1644339413901,4.489,111.41,111.33,13.437]
["bitfinex","SOLUSD",1644339414194,10.739,111.41,111.33,13.437]
["bitfinex","SOLUSD",1644339414597,35.9975958,111.4,111.34,38.61605709]
["bitfinex","SOLUSD",1644339414796,49.7194958,111.4,111.34,38.61605709]
["bitfinex","SOLUSD",1644339414995,55.7194958,111.4,111.34,38.61605709]
["bitfinex","SOLUSD",1644339415196,49.7194958,111.4,111.34,38.61605709]
["bitfinex","SOLUSD",1644339415396,55.7194958,111.4,111.34,38.61605709]
["bitfinex","SOLUSD",1644339415899,4.489,111.41,111.34,38.61605709]
["bitfinex","SOLUSD",1644339416102,4.489,111.44,111.35,12.68597565]
["bitfinex","SOLUSD",1644339416302,0.03302108,111.43,111.35,12.68597565]
["bitfinex","SOLUSD",1644339416506,6.0,111.44,111.35,12.68597565]
["bitfinex","SOLUSD",1644339416803,45.52077801,111.44,111.36,34.44036699]
["bitfinex","SOLUSD",1644339417007,63.44245693,111.44,111.37,13.4633]
["bitfinex","SOLUSD",1644339417207,69.44245693,111.44,111.37,13.4633]
["bitfinex","SOLUSD",1644339417704,69.69245693,111.44,111.34,10.73]
["bitfinex","SOLUSD",1644339418104,69.72547801,111.44,111.34,10.73]
["bitfinex","SOLUSD",1644339418705,69.72547801,111.44,111.33,26.9087]
["bitfinex","SOLUSD",1644339418905,69.72547801,111.44,111.33,13.437]
["bitfinex","SOLUSD",1644339419111,72.2255545,111.44,111.33,13.437]
["bitfinex","SOLUSD",1644339419305,82.9555545,111.44,111.33,13.437]
["bitfinex","SOLUSD",1644339419615,13.4787,111.38,111.27,24.3959]
["bitfinex","SOLUSD",1644339419807,40.98495072,111.37,111.27,13.6659]
["bitfinex","SOLUSD",1644339420007,40.98495072,111.37,111.26,13.4799]
["bitfinex","SOLUSD",1644339420207,47.23495072,111.37,111.26,13.4799]
["bitfinex","SOLUSD",1644339420406,4.491,111.36,111.23,10.73]
["bitfinex","SOLUSD",1644339420610,53.604,111.36,111.23,10.73]
["bitfinex","SOLUSD",1644339420806,39.62172851,111.33,111.24,41.468654]
["bitfinex","SOLUSD",1644339421006,39.62172851,111.33,111.25,13.4822]
["bitfinex","SOLUSD",1644339421205,39.87172851,111.33,111.26,39.20197287]
["bitfinex","SOLUSD",1644339422007,39.87172851,111.33,111.27,13.4789]
["bitfinex","SOLUSD",1644339422408,39.87172851,111.33,111.28,42.61722883]
["bitfinex","SOLUSD",1644339422610,39.87172851,111.33,111.27,13.4789]
["bitfinex","SOLUSD",1644339423111,0.25,111.33,111.27,13.4789]
["bitfinex","SOLUSD",1644339423308,53.854,111.36,111.28,1.9560508]
["bitfinex","SOLUSD",1644339423509,4.491,111.35,111.25,10.73]
["bitfinex","SOLUSD",1644339423710,10.741,111.35,111.25,10.73]
["bitfinex","SOLUSD",1644339423908,10.491,111.35,111.25,10.73]
["bitfinex","SOLUSD",1644339424111,41.70435824,111.34,111.26,39.2449082]
["bitfinex","SOLUSD",1644339424308,35.27165059,111.32,111.26,39.2449082]
["bitfinex","SOLUSD",1644339424510,35.27165059,111.32,111.25,10.73]
["bitfinex","SOLUSD",1644339424710,35.27165059,111.32,111.26,13.4809]
["bitfinex","SOLUSD",1644339424910,35.27165059,111.32,111.23,10.73]
["bitfinex","SOLUSD",1644339425312,35.52165059,111.32,111.23,10.73]
["bitfinex","SOLUSD",1644339425510,35.52165059,111.32,111.24,45.436325]
["bitfinex","SOLUSD",1644339425710,49.00295059,111.32,111.25,13.482]
["bitfinex","SOLUSD",1644339426510,49.00295059,111.32,111.26,44.43118729]
["bitfinex","SOLUSD",1644339426715,35.52165059,111.32,111.26,57.91208729]
["bitfinex","SOLUSD",1644339428413,0.25,111.32,111.26,59.86813809]
["bitfinex","SOLUSD",1644339428613,0.25,111.32,111.26,57.91208729]
["bitfinex","SOLUSD",1644339428815,23.0859,111.35,111.27,1.9560508]
["bitfinex","SOLUSD",1644339429013,23.0859,111.35,111.29,13.4768]
["bitfinex","SOLUSD",1644339429415,40.57285085,111.33,111.29,13.4768]
["bitfinex","SOLUSD",1644339429813,40.82285085,111.33,111.29,13.4768]
["bitfinex","SOLUSD",1644339430012,40.82285085,111.33,111.24,12.6860508]
["bitfinex","SOLUSD",1644339430216,40.82285085,111.33,111.26,13.48]
["bitfinex","SOLUSD",1644339431016,40.82285085,111.33,111.26,61.58380511]
["bitfinex","SOLUSD",1644339431819,54.30305085,111.33,111.26,61.58380511]
["bitfinex","SOLUSD",1644339432716,40.02858862,111.31,111.26,61.58380511]
["bitfinex","SOLUSD",1644339433115,40.27858862,111.31,111.26,13.48]
["bitfinex","SOLUSD",1644339433516,40.27858862,111.31,111.22,44.9404]
["bitfinex","SOLUSD",1644339433720,40.27858862,111.31,111.22,55.6704]
["bitfinex","SOLUSD",1644339433916,40.27858862,111.31,111.22,12.6860508]
["bitfinex","SOLUSD",1644339434117,40.27858862,111.31,111.23,43.48531519]
["bitfinex","SOLUSD",1644339434319,40.27858862,111.31,111.25,36.89608214]
["bitfinex","SOLUSD",1644339434717,40.27858862,111.31,111.26,13.4805]
["bitfinex","SOLUSD",1644339435116,40.27858862,111.31,111.18,24.4102]
["bitfinex","SOLUSD",1644339435318,4.494,111.3,111.21,10.73]
["bitfinex","SOLUSD",1644339435716,4.744,111.3,111.22,1.9560508]
["bitfinex","SOLUSD",1644339435918,0.25,111.3,111.24,44.29269372]
["bitfinex","SOLUSD",1644339436727,46.27858862,111.31,111.24,44.29269372]
["bitfinex","SOLUSD",1644339436922,6.25,111.31,111.24,59.73144452]
["bitfinex","SOLUSD",1644339437119,0.25,111.31,111.24,59.73144452]
["bitfinex","SOLUSD",1644339437320,6.0,111.31,111.24,59.73144452]
["bitfinex","SOLUSD",1644339437620,6.0,111.31,111.25,10.73]
["bitfinex","SOLUSD",1644339437820,6.0,111.31,111.26,42.6099197]
["bitfinex","SOLUSD",1644339438020,0.25,111.33,111.26,42.6099197]
["bitfinex","SOLUSD",1644339438220,45.40247845,111.34,111.26,56.0873197]
["bitfinex","SOLUSD",1644339438421,49.89447845,111.34,111.26,56.0873197]
["bitfinex","SOLUSD",1644339439722,63.37337845,111.34,111.26,13.4774]
["bitfinex","SOLUSD",1644339439924,63.37337845,111.34,111.25,13.482]
["bitfinex","SOLUSD",1644339440224,63.37337845,111.34,111.21,10.73]
["bitfinex","SOLUSD",1644339440424,58.88137845,111.34,111.21,10.73]
["bitfinex","SOLUSD",1644339440826,4.493,111.33,111.22,35.27881477]
["bitfinex","SOLUSD",1644339441025,13.484,111.3,111.23,13.4833]
["bitfinex","SOLUSD",1644339441228,13.484,111.3,111.18,15.06713013]
["bitfinex","SOLUSD",1644339441229,4.493,111.29,111.18,0.024]
["bitfinex","SOLUSD",1644339441424,34.92,111.29,111.17,10.754]
["bitfinex","SOLUSD",1644339441629,35.36,111.29,111.13,10.73]
["bitfinex","SOLUSD",1644339441826,154.85585549,111.28,111.09,2.54664921]
["bitfinex","SOLUSD",1644339442052,13.489,111.26,111.11,54.44146426]
["bitfinex","SOLUSD",1644339442251,4.497,111.25,111.11,13.4975]
["bitfinex","SOLUSD",1644339442550,0.32243455,111.23,111.07,23.8947]
["bitfinex","SOLUSD",1644339442750,0.44,111.21,111.05,1.9560508]
["bitfinex","SOLUSD",1644339442952,48.9692,111.21,111.05,1.9560508]
["bitfinex","SOLUSD",1644339443147,6.60675549,111.2,111.04,10.73]
["bitfinex","SOLUSD",1644339443347,54.39577506,111.2,111.06,47.79916444]
["bitfinex","SOLUSD",1644339443547,53.78901957,111.2,111.06,53.79916444]
["bitfinex","SOLUSD",1644339443749,53.53901957,111.2,111.07,1.9560508]
["bitfinex","SOLUSD",1644339443952,4.499,111.19,111.08,44.06781303]
["bitfinex","SOLUSD",1644339444148,10.499,111.19,111.06,10.73]
["bitfinex","SOLUSD",1644339444748,10.499,111.19,111.07,1.9560508]
["bitfinex","SOLUSD",1644339444948,6.0,111.19,111.07,1.9560508]
["bitfinex","SOLUSD",1644339445148,13.5,111.18,111.08,54.4302568]
["bitfinex","SOLUSD",1644339445349,6.0,111.2,111.08,54.4302568]
["bitfinex","SOLUSD",1644339445550,6.0,111.2,111.09,1.9560508]
["bitfinex","SOLUSD",1644339445849,4.498,111.2,111.1,10.73]
["bitfinex","SOLUSD",1644339446060,48.5292,111.21,111.1,10.73]
["bitfinex","SOLUSD",1644339446252,48.5292,111.21,111.11,1.9560508]
["bitfinex","SOLUSD",1644339446450,23.986,111.21,111.12,49.38412739]
["bitfinex","SOLUSD",1644339446652,4.497,111.26,111.13,10.73]
["bitfinex","SOLUSD",1644339446850,78.2,111.29,111.13,105.12801021]
["bitfinex","SOLUSD",1644339447156,78.2,111.29,111.14,26.41207671]
["bitfinex","SOLUSD",1644339447349,78.2,111.29,111.15,10.73]
["bitfinex","SOLUSD",1644339447551,46.27114091,111.28,111.15,57.65530517]
["bitfinex","SOLUSD",1644339447751,35.75191192,111.26,111.15,51.90530517]
["bitfinex","SOLUSD",1644339447951,35.75191192,111.26,111.17,40.30952587]
["bitfinex","SOLUSD",1644339448151,4.495,111.28,111.18,10.73]
["bitfinex","SOLUSD",1644339448352,4.495,111.28,111.18,12.9360508]
["bitfinex","SOLUSD",1644339448551,4.495,111.29,111.18,12.9360508]
["bitfinex","SOLUSD",1644339448754,71.9938,111.3,111.18,12.9360508]
["bitfinex","SOLUSD",1644339449052,34.59791964,111.28,111.19,46.55912753]
["bitfinex","SOLUSD",1644339449251,34.59791964,111.28,111.19,57.53912753]
["bitfinex","SOLUSD",1644339449451,34.59791964,111.28,111.19,57.28912753]
["bitfinex","SOLUSD",1644339449657,34.84791964,111.28,111.2,13.4856]
["bitfinex","SOLUSD",1644339449856,4.494,111.27,111.19,46.55912753]
["bitfinex","SOLUSD",1644339450057,39.85161627,111.26,111.19,46.55912753]
["bitfinex","SOLUSD",1644339450257,40.10161627,111.26,111.19,46.55912753]
["bitfinex","SOLUSD",1644339450861,40.10161627,111.26,111.19,60.04772753]
["bitfinex","SOLUSD",1644339451064,71.9938,111.3,111.19,60.04772753]
["bitfinex","SOLUSD",1644339451266,71.9938,111.3,111.19,72.73377833]
["bitfinex","SOLUSD",1644339451467,77.9938,111.3,111.19,70.77772753]
["bitfinex","SOLUSD",1644339451668,4.494,111.29,111.19,60.04772753]
["bitfinex","SOLUSD",1644339451866,13.4889,111.28,111.19,60.04772753]
["bitfinex","SOLUSD",1644339452067,42.1244515,111.27,111.19,46.55912753]
["bitfinex","SOLUSD",1644339452269,42.1244515,111.27,111.11,24.4678]
["bitfinex","SOLUSD",1644339452468,2.10775549,111.26,111.11,24.4678]
["bitfinex","SOLUSD",1644339452667,2.10775549,111.26,111.11,30.4678]
["bitfinex","SOLUSD",1644339452668,4.497,111.25,111.11,30.4678]
["bitfinex","SOLUSD",1644339452866,17.9896,111.25,111.12,44.9767]
["bitfinex","SOLUSD",1644339453066,24.2396,111.25,111.12,44.9767]
["bitfinex","SOLUSD",1644339453267,47.50310578,111.24,111.13,44.12025913]
["bitfinex","SOLUSD",1644339453468,4.497,111.23,111.16,44.16267625]
["bitfinex","SOLUSD",1644339453666,41.52189598,111.22,111.16,44.16267625]
["bitfinex","SOLUSD",1644339453866,41.77189598,111.22,111.15,13.4926]
["bitfinex","SOLUSD",1644339454068,4.497,111.21,111.11,24.4678]
["bitfinex","SOLUSD",1644339454268,4.747,111.21,111.1,44.9882]
["bitfinex","SOLUSD",1644339454468,10.747,111.21,111.1,44.9882]
["bitfinex","SOLUSD",1644339454872,47.53217649,111.2,111.11,45.50969435]
["bitfinex","SOLUSD",1644339455071,4.498,111.19,111.12,13.4965]
["bitfinex","SOLUSD",1644339455370,39.2328605,111.18,111.13,41.78774828]
["bitfinex","SOLUSD",1644339455570,4.748,111.19,111.13,41.78774828]
["bitfinex","SOLUSD",1644339455769,0.25,111.19,111.13,41.78774828]
["bitfinex","SOLUSD",1644339455973,6.25,111.19,111.13,41.78774828]
["bitfinex","SOLUSD",1644339456270,6.0,111.19,111.13,55.28404828]
["bitfinex","SOLUSD",1644339456473,70.7671,111.25,111.13,57.24009908]
["bitfinex","SOLUSD",1644339456675,4.496,111.24,111.13,57.24009908]
["bitfinex","SOLUSD",1644339456870,39.06520727,111.23,111.13,57.24009908]
["bitfinex","SOLUSD",1644339457069,4.497,111.22,111.13,55.28404828]
["bitfinex","SOLUSD",1644339457270,39.06520727,111.23,111.13,55.53404828]
["bitfinex","SOLUSD",1644339457474,39.06520727,111.23,111.13,55.28404828]
["bitfinex","SOLUSD",1644339457769,39.06520727,111.23,111.13,55.30804828]
["bitfinex","SOLUSD",1644339457969,13.4929,111.24,111.13,55.30804828]
["bitfinex","SOLUSD",1644339458171,4.497,111.23,111.14,0.024]
["bitfinex","SOLUSD",1644339458372,4.497,111.23,111.16,13.4923]
["bitfinex","SOLUSD",1644339458873,0.25,111.23,111.17,41.64014909]
["bitfinex","SOLUSD",1644339459072,107.44268422,111.25,111.17,41.64014909]
["bitfinex","SOLUSD",1644339459073,76.7671,111.25,111.17,41.64014909]
["bitfinex","SOLUSD",1644339459274,29.1277,111.25,111.17,43.59619989]
["bitfinex","SOLUSD",1644339459474,74.1771,111.27,111.17,67.81759989]
["bitfinex","SOLUSD",1644339459673,76.2073,111.33,111.18,1.9560508]
["bitfinex","SOLUSD",1644339459874,76.2073,111.33,111.17,52.64414909]
["bitfinex","SOLUSD",1644339460176,46.31466409,111.32,111.17,52.64414909]
["bitfinex","SOLUSD",1644339460374,53.46576031,111.3,111.18,0.024]
["bitfinex","SOLUSD",1644339460575,4.494,111.29,111.18,0.024]
["bitfinex","SOLUSD",1644339460794,40.85205753,111.28,111.21,39.23837094]
["bitfinex","SOLUSD",1644339461184,6.25,111.28,111.21,39.23837094]
["bitfinex","SOLUSD",1644339461580,0.25,111.28,111.21,39.23837094]
["bitfinex","SOLUSD",1644339461983,69.0,111.26,111.13,13.7212]
["bitfinex","SOLUSD",1644339462283,69.99938998,111.26,111.1,13.2301]
["bitfinex","SOLUSD",1644339462483,13.4949,111.22,111.06,108.2363]
["bitfinex","SOLUSD",1644339462790,19.7449,111.22,111.07,0.44]
["bitfinex","SOLUSD",1644339462982,19.7449,111.22,111.11,13.4949]
["bitfinex","SOLUSD",1644339463182,19.7449,111.22,111.12,43.64875024]
["bitfinex","SOLUSD",1644339463183,6.25,111.22,111.12,43.64875024]
["bitfinex","SOLUSD",1644339463482,0.25,111.22,111.12,98.99480104]
["bitfinex","SOLUSD",1644339463682,29.578,111.24,111.13,1.9560508]
["bitfinex","SOLUSD",1644339464083,47.7853,111.26,111.12,54.62875024]
["bitfinex","SOLUSD",1644339464084,47.7853,111.26,111.15,13.4923]
["bitfinex","SOLUSD",1644339464283,24.56,111.26,111.16,38.41475883]
["bitfinex","SOLUSD",1644339464483,30.56,111.26,111.16,38.41475883]
["bitfinex","SOLUSD",1644339464682,47.75815298,111.25,111.16,40.62080963]
["bitfinex","SOLUSD",1644339464887,47.75815298,111.25,111.16,38.41475883]
["bitfinex","SOLUSD",1644339465083,42.87653077,111.23,111.16,38.41475883]
["bitfinex","SOLUSD",1644339465483,6.0,111.23,111.16,38.41475883]
["bitfinex","SOLUSD",1644339466085,0.25,111.23,111.16,38.41475883]
["bitfinex","SOLUSD",1644339466284,30.56,111.26,111.16,38.41475883]
["bitfinex","SOLUSD",1644339466285,30.81,111.26,111.16,38.41475883]
["bitfinex","SOLUSD",1644339466484,39.39327922,111.25,111.16,38.41475883]
["bitfinex","SOLUSD",1644339466688,13.4925,111.23,111.16,51.90615883]
["bitfinex","SOLUSD",1644339466885,4.496,111.22,111.16,51.90615883]
["bitfinex","SOLUSD",1644339467090,6.0,111.22,111.16,51.90615883]
["bitfinex","SOLUSD",1644339467689,10.496,111.24,111.16,52.15615883]
["bitfinex","SOLUSD",1644339467894,24.56,111.26,111.17,1.9560508]
["bitfinex","SOLUSD",1644339468087,4.495,111.25,111.18,13.4874]
["bitfinex","SOLUSD",1644339468312,4.495,111.25,111.18,13.7374]
["bitfinex","SOLUSD",1644339468712,4.745,111.25,111.19,38.16636905]
["bitfinex","SOLUSD",1644339468914,0.25,111.25,111.19,38.16636905]
["bitfinex","SOLUSD",1644339469314,78.66369954,111.26,111.19,38.16636905]
["bitfinex","SOLUSD",1644339469514,4.495,111.25,111.19,38.16636905]
["bitfinex","SOLUSD",1644339469713,10.745,111.25,111.19,38.16636905]
["bitfinex","SOLUSD",1644339469916,6.25,111.25,111.19,38.16636905]
["bitfinex","SOLUSD",1644339470419,0.25,111.25,111.19,38.16636905]
["bitfinex","SOLUSD",1644339470617,6.0,111.25,111.19,38.41636905]
["bitfinex","SOLUSD",1644339470817,6.25,111.25,111.19,38.41636905]
["bitfinex","SOLUSD",1644339471015,0.25,111.25,111.19,38.41636905]
["bitfinex","SOLUSD",1644339471816,0.25,111.25,111.19,51.90296905]
["bitfinex","SOLUSD",1644339472016,24.2321,111.28,111.19,51.90296905]
["bitfinex","SOLUSD",1644339472218,19.7371,111.28,111.19,51.90296905]
["bitfinex","SOLUSD",1644339473318,6.25,111.28,111.2,1.9560508]
["bitfinex","SOLUSD",1644339473518,6.25,111.28,111.2,15.4407508]
["bitfinex","SOLUSD",1644339473717,0.25,111.28,111.2,15.4407508]
["bitfinex","SOLUSD",1644339473919,6.25,111.28,111.2,13.4847]
["bitfinex","SOLUSD",1644339474119,0.25,111.29,111.2,13.4847]
["bitfinex","SOLUSD",1644339474318,4.494,111.29,111.21,45.23120715]
["bitfinex","SOLUSD",1644339474520,6.0,111.3,111.21,45.23120715]
["bitfinex","SOLUSD",1644339474721,42.52952601,111.31,111.22,15.4391508]
["bitfinex","SOLUSD",1644339475019,51.6535,111.32,111.23,43.84595387]
["bitfinex","SOLUSD",1644339475220,6.0,111.31,111.23,43.84595387]
["bitfinex","SOLUSD",1644339475424,4.493,111.31,111.23,43.84595387]
["bitfinex","SOLUSD",1644339475623,6.0,111.31,111.23,43.84595387]
["bitfinex","SOLUSD",1644339476023,47.48132426,111.31,111.23,43.84595387]
["bitfinex","SOLUSD",1644339476723,23.9757,111.31,111.23,43.84595387]
["bitfinex","SOLUSD",1644339477127,24.2257,111.31,111.23,43.84595387]
["bitfinex","SOLUSD",1644339477725,72.37234636,111.31,111.23,43.84595387]
["bitfinex","SOLUSD",1644339478123,58.88964636,111.31,111.23,43.84595387]
["bitfinex","SOLUSD",1644339478529,10.743,111.31,111.23,43.84595387]
["bitfinex","SOLUSD",1644339478725,59.1349,111.32,111.23,44.09595387]
["bitfinex","SOLUSD",1644339478926,22.7637,111.32,111.23,59.52782776]
["bitfinex","SOLUSD",1644339479129,17.9706,111.35,111.23,59.52782776]
["bitfinex","SOLUSD",1644339479327,53.82287744,111.37,111.23,67.68982776]
["bitfinex","SOLUSD",1644339479568,91.02898429,111.37,111.23,78.41982776]
["bitfinex","SOLUSD",1644339479724,91.02898429,111.37,111.23,84.41982776]
["bitfinex","SOLUSD",1644339479925,91.02898429,111.37,111.23,137.80982776]
["bitfinex","SOLUSD",1644339480128,97.02898429,111.37,111.23,137.80982776]
["bitfinex","SOLUSD",1644339480328,97.27898429,111.37,111.23,137.80982776]
["bitfinex","SOLUSD",1644339480533,46.8453,111.37,111.23,137.80982776]
["bitfinex","SOLUSD",1644339480829,4.492,111.36,111.23,146.70783496]
["bitfinex","SOLUSD",1644339481027,13.4741,111.39,111.23,146.70783496]
["bitfinex","SOLUSD",1644339481226,2.48557744,111.4,111.24,0.44]
["bitfinex","SOLUSD",1644339481427,40.40309798,111.39,111.28,13.4709]
["bitfinex","SOLUSD",1644339481727,35.91209798,111.39,111.29,38.93244068]
["bitfinex","SOLUSD",1644339482027,4.49,111.4,111.29,49.66244068]
["bitfinex","SOLUSD",1644339482227,24.0576,111.41,111.3,1.96157544]
["bitfinex","SOLUSD",1644339482428,4.49,111.43,111.32,13.4667]
["bitfinex","SOLUSD",1644339482627,22.93802108,111.44,111.33,10.73]
["bitfinex","SOLUSD",1644339482828,4.488,111.43,111.34,38.64270209]
["bitfinex","SOLUSD",1644339483032,22.93802108,111.44,111.34,38.64270209]
["bitfinex","SOLUSD",1644339483228,4.488,111.43,111.34,40.85427753]
["bitfinex","SOLUSD",1644339483428,0.03302108,111.44,111.34,40.85427753]
["bitfinex","SOLUSD",1644339483629,0.03302108,111.46,111.35,15.42507544]
["bitfinex","SOLUSD",1644339483829,0.03302108,111.44,111.35,15.67507544]
["bitfinex","SOLUSD",1644339484029,0.03302108,111.46,111.36,12.69157544]
["bitfinex","SOLUSD",1644339484232,0.03302108,111.47,111.37,43.33104296]
["bitfinex","SOLUSD",1644339484433,41.06306695,111.46,111.37,43.33104296]
["bitfinex","SOLUSD",1644339484630,4.487,111.45,111.37,43.33104296]
["bitfinex","SOLUSD",1644339484831,41.06306695,111.46,111.37,43.58104296]
["bitfinex","SOLUSD",1644339485029,0.03302108,111.47,111.37,43.33104296]
["bitfinex","SOLUSD",1644339485230,4.487,111.47,111.37,43.58104296]
["bitfinex","SOLUSD",1644339485433,4.52002108,111.47,111.37,43.58104296]
["bitfinex","SOLUSD",1644339485634,0.03302108,111.47,111.37,43.58104296]
["bitfinex","SOLUSD",1644339485831,0.03302108,111.49,111.38,1.96157544]
["bitfinex","SOLUSD",1644339486031,0.03302108,111.47,111.39,48.24296745]
["bitfinex","SOLUSD",1644339486232,0.03302108,111.49,111.39,59.22296745]
["bitfinex","SOLUSD",1644339486439,0.03302108,111.5,111.4,1.96157544]
["bitfinex","SOLUSD",1644339486632,0.03302108,111.52,111.41,10.73]
["bitfinex","SOLUSD",1644339486837,0.03302108,111.52,111.41,10.98]
["bitfinex","SOLUSD",1644339487057,1.27522979,111.54,111.42,1.96157544]
["bitfinex","SOLUSD",1644339487260,0.03302108,111.52,111.43,57.08857374]
["bitfinex","SOLUSD",1644339487465,4.485,111.57,111.44,116.4522]
["bitfinex","SOLUSD",1644339487661,2.48557744,111.59,111.45,10.73]
["bitfinex","SOLUSD",1644339487860,48.89207744,111.6,111.45,22.02958264]
["bitfinex","SOLUSD",1644339488065,50.8895,111.6,111.45,30.37958264]
["bitfinex","SOLUSD",1644339488268,50.8895,111.6,111.46,11.29958264]
["bitfinex","SOLUSD",1644339488463,23.7419,111.6,111.47,40.56827947]
["bitfinex","SOLUSD",1644339488663,23.7419,111.6,111.49,13.4466]
["bitfinex","SOLUSD",1644339488861,28.2239,111.6,111.5,10.73]
["bitfinex","SOLUSD",1644339489064,28.2239,111.6,111.5,16.73]
["bitfinex","SOLUSD",1644339489262,4.732,111.6,111.5,16.98]
["bitfinex","SOLUSD",1644339489464,0.25,111.6,111.51,43.52512858]
["bitfinex","SOLUSD",1644339489664,0.25,111.6,111.51,51.54012858]
["bitfinex","SOLUSD",1644339489865,0.25,111.6,111.51,53.75170402]
["bitfinex","SOLUSD",1644339490063,0.25,111.6,111.51,51.54012858]
["bitfinex","SOLUSD",1644339490264,9.2830657,111.61,111.51,51.54012858]
["bitfinex","SOLUSD",1644339490464,48.13063652,111.6,111.51,51.54012858]
["bitfinex","SOLUSD",1644339490665,49.64963652,111.6,111.51,51.54012858]
["bitfinex","SOLUSD",1644339490867,49.89963652,111.6,111.51,8.015]
["bitfinex","SOLUSD",1644339491766,4.482,111.59,111.52,37.0295551]
["bitfinex","SOLUSD",1644339491966,42.53323631,111.58,111.52,37.0295551]
["bitfinex","SOLUSD",1644339492166,48.53323631,111.58,111.52,37.0295551]
["bitfinex","SOLUSD",1644339492366,48.78323631,111.58,111.52,37.0295551]
["bitfinex","SOLUSD",1644339493068,48.78323631,111.58,111.51,8.015]
["bitfinex","SOLUSD",1644339493267,8.015,111.5,111.38,44.8484]
["bitfinex","SOLUSD",1644339493476,4.486,111.49,111.39,10.73]
["bitfinex","SOLUSD",1644339493669,10.486,111.49,111.38,10.73]
["bitfinex","SOLUSD",1644339493867,4.736,111.49,111.38,10.73]
["bitfinex","SOLUSD",1644339494069,0.25,111.49,111.39,37.19229775]
["bitfinex","SOLUSD",1644339494468,0.25,111.49,111.4,10.73]
["bitfinex","SOLUSD",1644339495068,14.265,111.5,111.4,10.73]
["bitfinex","SOLUSD",1644339495269,4.486,111.49,111.4,10.73]
["bitfinex","SOLUSD",1644339495670,10.736,111.49,111.41,42.54197042]
["bitfinex","SOLUSD",1644339495869,6.25,111.49,111.41,42.54197042]
["bitfinex","SOLUSD",1644339496073,8.015,111.5,111.41,96.18197042]
["bitfinex","SOLUSD",1644339496270,8.015,111.5,111.42,10.73]
["bitfinex","SOLUSD",1644339496675,8.015,111.5,111.42,10.98]
["bitfinex","SOLUSD",1644339497073,47.46250571,111.5,111.42,10.73]
["bitfinex","SOLUSD",1644339497271,4.485,111.49,111.37,13.85376435]
["bitfinex","SOLUSD",1644339497472,4.485,111.49,111.35,10.73]
["bitfinex","SOLUSD",1644339497671,10.735,111.49,111.35,10.73]
["bitfinex","SOLUSD",1644339497877,19.535,111.49,111.35,10.73]
["bitfinex","SOLUSD",1644339498075,2.10775549,111.48,111.36,36.3579756]
["bitfinex","SOLUSD",1644339498273,41.6029383,111.47,111.36,36.3579756]
["bitfinex","SOLUSD",1644339498676,47.8529383,111.47,111.36,36.3579756]
["bitfinex","SOLUSD",1644339499577,4.737,111.47,111.36,36.3579756]
["bitfinex","SOLUSD",1644339499776,8.015,111.5,111.37,1.95756386]
["bitfinex","SOLUSD",1644339499976,8.015,111.5,111.37,12.68756386]
["bitfinex","SOLUSD",1644339500476,8.015,111.5,111.37,26.79132821]
["bitfinex","SOLUSD",1644339500675,36.1983335,111.49,111.38,47.45592225]
["bitfinex","SOLUSD",1644339500878,4.486,111.48,111.38,49.41348611]
["bitfinex","SOLUSD",1644339501075,36.08157784,111.47,111.38,47.70592225]
["bitfinex","SOLUSD",1644339501278,4.487,111.46,111.38,47.70592225]
["bitfinex","SOLUSD",1644339501479,6.0,111.47,111.38,47.70592225]
["bitfinex","SOLUSD",1644339501675,8.015,111.5,111.38,103.05348611]
["bitfinex","SOLUSD",1644339501876,8.015,111.5,111.39,10.73]
["bitfinex","SOLUSD",1644339502075,8.015,111.5,111.39,83.5772]
["bitfinex","SOLUSD",1644339502277,8.015,111.5,111.4,1.95756386]
["bitfinex","SOLUSD",1644339502481,8.015,111.5,111.41,38.96942725]
["bitfinex","SOLUSD",1644339502680,8.015,111.5,111.41,49.94942725]
["bitfinex","SOLUSD",1644339502882,8.015,111.5,111.42,1.95756386]
["bitfinex","SOLUSD",1644339503079,1.13798525,111.5,111.42,1.95756386]
["bitfinex","SOLUSD",1644339503279,1.13798525,111.5,111.43,64.12]
["bitfinex","SOLUSD",1644339503582,1.13798525,111.5,111.44,47.16049521]
["bitfinex","SOLUSD",1644339503783,1.13798525,111.5,111.44,60.09805907]
["bitfinex","SOLUSD",1644339503981,1.13798525,111.5,111.45,1.95756386]
["bitfinex","SOLUSD",1644339504180,0.29074064,111.5,111.46,39.28880144]
["bitfinex","SOLUSD",1644339504582,0.29074064,111.5,111.47,1.95756386]
["bitfinex","SOLUSD",1644339504583,0.00074064,111.5,111.47,1.95756386]
["bitfinex","SOLUSD",1644339504782,4.83507915,111.58,111.48,90.73]
["bitfinex","SOLUSD",1644339504982,23.5855,111.62,111.49,53.39]
["bitfinex","SOLUSD",1644339505184,6.96857744,111.65,111.51,53.39]
["bitfinex","SOLUSD",1644339505382,4.481,111.66,111.52,10.73]
["bitfinex","SOLUSD",1644339505584,35.23834434,111.65,111.53,43.72922309]
["bitfinex","SOLUSD",1644339505881,41.91948499,111.63,111.53,43.72922309]
["bitfinex","SOLUSD",1644339506082,46.67701742,111.61,111.53,43.72922309]
["bitfinex","SOLUSD",1644339506288,4.481,111.6,111.5,10.73]
["bitfinex","SOLUSD",1644339506483,10.481,111.6,111.5,10.98]
["bitfinex","SOLUSD",1644339507285,36.52422306,111.59,111.49,43.37743945]
["bitfinex","SOLUSD",1644339507483,38.94111367,111.57,111.49,43.37743945]
["bitfinex","SOLUSD",1644339507684,45.19111367,111.57,111.49,43.62743945]
["bitfinex","SOLUSD",1644339507885,45.19111367,111.57,111.49,43.37743945]
["bitfinex","SOLUSD",1644339508788,45.19111367,111.57,111.47,10.73]
["bitfinex","SOLUSD",1644339508984,4.483,111.56,111.45,10.73]
["bitfinex","SOLUSD",1644339509186,4.733,111.56,111.45,10.98]
["bitfinex","SOLUSD",1644339509385,10.733,111.56,111.45,10.73]
["bitfinex","SOLUSD",1644339509786,40.09622269,111.55,111.45,10.73]
["bitfinex","SOLUSD",1644339509987,4.484,111.54,111.41,12.68753277]
["bitfinex","SOLUSD",1644339510187,10.734,111.54,111.41,1.95753277]
["bitfinex","SOLUSD",1644339510586,6.25,111.54,111.41,1.95753277]
["bitfinex","SOLUSD",1644339510786,46.89331571,111.53,111.42,39.91443144]
["bitfinex","SOLUSD",1644339510985,51.37831571,111.53,111.42,39.91443144]
["bitfinex","SOLUSD",1644339511186,57.62831571,111.53,111.42,40.16443144]
["bitfinex","SOLUSD",1644339511395,53.14331571,111.53,111.42,40.16443144]
["bitfinex","SOLUSD",1644339511590,4.485,111.52,111.42,40.16443144]
["bitfinex","SOLUSD",1644339511789,38.65843972,111.51,111.43,1.95753277]
["bitfinex","SOLUSD",1644339511989,44.65843972,111.51,111.44,39.18505824]
["bitfinex","SOLUSD",1644339512189,44.90843972,111.51,111.44,39.43505824]
["bitfinex","SOLUSD",1644339512990,44.90843972,111.51,111.44,39.18505824]
["bitfinex","SOLUSD",1644339513189,44.90843972,111.51,111.41,1.95753277]
["bitfinex","SOLUSD",1644339513408,4.485,111.5,111.36,8.80008088]
["bitfinex","SOLUSD",1644339513608,0.03212117,111.49,111.37,12.68753277]
["bitfinex","SOLUSD",1644339513807,4.487,111.48,111.37,12.68753277]
["bitfinex","SOLUSD",1644339514012,4.487,111.48,111.37,18.68753277]
["bitfinex","SOLUSD",1644339514208,55.09083725,111.48,111.38,43.79234605]
["bitfinex","SOLUSD",1644339514408,0.25,111.48,111.38,103.18234605]
["bitfinex","SOLUSD",1644339514611,0.03212117,111.49,111.39,12.68753277]
["bitfinex","SOLUSD",1644339514908,0.03212117,111.5,111.4,53.39]
["bitfinex","SOLUSD",1644339515108,0.28212117,111.51,111.41,10.73]
["bitfinex","SOLUSD",1644339515309,0.03212117,111.5,111.41,12.93753277]
["bitfinex","SOLUSD",1644339515508,0.28212117,111.51,111.42,43.76723876]
["bitfinex","SOLUSD",1644339515708,0.03212117,111.51,111.42,54.74723876]
["bitfinex","SOLUSD",1644339515910,0.03212117,111.51,111.43,1.95753277]
["bitfinex","SOLUSD",1644339516108,0.03212117,111.54,111.44,64.12]
["bitfinex","SOLUSD",1644339516308,0.03212117,111.54,111.44,10.98]
["bitfinex","SOLUSD",1644339516613,0.03212117,111.54,111.44,12.93753277]
["bitfinex","SOLUSD",1644339516908,36.48635615,111.54,111.45,43.79234605]
["bitfinex","SOLUSD",1644339517208,36.48635615,111.54,111.45,44.04234605]
["bitfinex","SOLUSD",1644339518009,4.484,111.53,111.45,0.25]
["bitfinex","SOLUSD",1644339518210,4.734,111.53,111.45,0.25]
["bitfinex","SOLUSD",1644339518410,10.734,111.53,111.44,10.98]
["bitfinex","SOLUSD",1644339519014,35.30408369,111.52,111.44,0.25]
["bitfinex","SOLUSD",1644339519214,4.485,111.51,111.43,48.33971479]
["bitfinex","SOLUSD",1644339519411,34.74189047,111.5,111.43,48.33971479]
["bitfinex","SOLUSD",1644339519911,0.25,111.5,111.43,48.33971479]
["bitfinex","SOLUSD",1644339520312,0.03212117,111.53,111.43,48.33971479]
["bitfinex","SOLUSD",1644339520513,0.03212117,111.52,111.43,61.02724756]
["bitfinex","SOLUSD",1644339520713,0.03212117,111.53,111.43,61.02724756]
["bitfinex","SOLUSD",1644339520912,41.2695945,111.53,111.43,67.02724756]
["bitfinex","SOLUSD",1644339521115,47.30171567,111.53,111.43,67.02724756]
["bitfinex","SOLUSD",1644339521313,47.55171567,111.53,111.43,67.02724756]
["bitfinex","SOLUSD",1644339521816,47.55171567,111.53,111.43,65.06971479]
["bitfinex","SOLUSD",1644339522214,47.30171567,111.53,111.43,59.06971479]
["bitfinex","SOLUSD",1644339522414,0.03212117,111.53,111.43,114.41724756]
["bitfinex","SOLUSD",1644339522613,0.03212117,111.54,111.43,134.27101191]
["bitfinex","SOLUSD",1644339522813,0.03212117,111.53,111.43,134.27101191]
["bitfinex","SOLUSD",1644339523112,0.03212117,111.54,111.43,94.33371191]
["bitfinex","SOLUSD",1644339523312,0.03212117,111.53,111.43,94.33371191]
["bitfinex","SOLUSD",1644339523512,44.02856055,111.54,111.43,80.47994756]
["bitfinex","SOLUSD",1644339523713,0.03212117,111.53,111.43,80.47994756]
["bitfinex","SOLUSD",1644339523911,39.79356055,111.54,111.43,133.86994756]
["bitfinex","SOLUSD",1644339524111,0.03212117,111.53,111.43,133.86994756]
["bitfinex","SOLUSD",1644339524312,39.79356055,111.54,111.43,133.86994756]
["bitfinex","SOLUSD",1644339524515,0.03212117,111.53,111.43,133.86994756]
["bitfinex","SOLUSD",1644339525116,39.79356055,111.54,111.43,133.86994756]
["bitfinex","SOLUSD",1644339525314,0.03212117,111.53,111.43,80.47994756]
["bitfinex","SOLUSD",1644339525514,44.24543938,111.54,111.43,59.06971479]
["bitfinex","SOLUSD",1644339525515,44.27756055,111.54,111.43,59.06971479]
["bitfinex","SOLUSD",1644339525715,0.03212117,111.53,111.43,59.06971479]
["bitfinex","SOLUSD",1644339525920,41.47378288,111.51,111.43,59.06971479]
["bitfinex","SOLUSD",1644339526116,41.47378288,111.51,111.43,58.81971479]
["bitfinex","SOLUSD",1644339526318,41.72378288,111.51,111.43,58.81971479]
["bitfinex","SOLUSD",1644339527318,41.72378288,111.51,111.43,10.73]
["bitfinex","SOLUSD",1644339527524,4.485,111.5,111.41,1.96231407]
["bitfinex","SOLUSD",1644339527721,4.735,111.5,111.39,12.69231407]
["bitfinex","SOLUSD",1644339527919,6.28212117,111.5,111.39,12.69231407]
["bitfinex","SOLUSD",1644339528322,43.6413979,111.49,111.4,47.99532427]
["bitfinex","SOLUSD",1644339528718,43.8913979,111.49,111.4,47.99532427]
["bitfinex","SOLUSD",1644339528918,0.03212117,111.5,111.4,109.34763834]
["bitfinex","SOLUSD",1644339529118,0.03212117,111.51,111.4,109.34763834]
["bitfinex","SOLUSD",1644339529318,0.28212117,111.51,111.41,64.12]
["bitfinex","SOLUSD",1644339529518,0.28212117,111.51,111.42,13.4541]
["bitfinex","SOLUSD",1644339529722,0.28212117,111.51,111.43,10.73]
["bitfinex","SOLUSD",1644339529921,0.28212117,111.51,111.44,37.60672777]
["bitfinex","SOLUSD",1644339530119,0.25,111.51,111.44,37.60672777]
["bitfinex","SOLUSD",1644339530319,84.5173887,111.53,111.44,39.81904184]
["bitfinex","SOLUSD",1644339530519,84.48526753,111.53,111.44,39.81904184]
["bitfinex","SOLUSD",1644339530718,36.62486753,111.53,111.44,39.81904184]
["bitfinex","SOLUSD",1644339531331,0.25,111.53,111.44,93.20904184]
["bitfinex","SOLUSD",1644339531521,0.03212117,111.54,111.45,1.96231407]
["bitfinex","SOLUSD",1644339531718,0.03212117,111.54,111.45,2.21231407]
["bitfinex","SOLUSD",1644339532323,37.98223493,111.54,111.46,38.38349924]
["bitfinex","SOLUSD",1644339532520,37.95011376,111.54,111.46,38.38349924]
["bitfinex","SOLUSD",1644339532720,44.20011376,111.54,111.46,38.63349924]
["bitfinex","SOLUSD",1644339532925,43.95011376,111.54,111.46,38.63349924]
["bitfinex","SOLUSD",1644339533323,37.95011376,111.54,111.46,38.63349924]
["bitfinex","SOLUSD",1644339533624,37.95011376,111.54,111.43,10.73]
["bitfinex","SOLUSD",1644339533824,42.43411376,111.54,111.43,10.73]
["bitfinex","SOLUSD",1644339534024,50.9196912,111.54,111.43,16.73]
["bitfinex","SOLUSD",1644339534223,51.1696912,111.54,111.43,10.73]
["bitfinex","SOLUSD",1644339534626,51.1696912,111.54,111.44,35.5145273]
["bitfinex","SOLUSD",1644339534829,64.6258912,111.54,111.44,35.5145273]
["bitfinex","SOLUSD",1644339535227,64.6258912,111.54,111.44,35.7645273]
["bitfinex","SOLUSD",1644339535528,41.84485874,111.52,111.44,35.7645273]
["bitfinex","SOLUSD",1644339535729,46.57985874,111.52,111.44,35.7645273]
["bitfinex","SOLUSD",1644339536827,42.09485874,111.52,111.44,35.7645273]
["bitfinex","SOLUSD",1644339537227,54.42985874,111.52,111.4,10.76239495]
["bitfinex","SOLUSD",1644339537432,4.485,111.51,111.38,10.73]
["bitfinex","SOLUSD",1644339537629,0.03212117,111.5,111.38,6.0]
["bitfinex","SOLUSD",1644339537929,101.44,111.44,111.31,4.64472251]
["bitfinex","SOLUSD",1644339538127,2.48557744,111.42,111.34,34.49794415]
["bitfinex","SOLUSD",1644339538328,2.73557744,111.42,111.25,53.39]
["bitfinex","SOLUSD",1644339538531,4.489,111.41,111.25,66.8646]
["bitfinex","SOLUSD",1644339538728,4.739,111.41,111.26,10.73]
["bitfinex","SOLUSD",1644339538928,10.739,111.41,111.26,10.73]
["bitfinex","SOLUSD",1644339539130,22.4714318,111.41,111.26,10.73]
["bitfinex","SOLUSD",1644339539329,37.53278097,111.41,111.27,44.54819355]
["bitfinex","SOLUSD",1644339539529,25.80034917,111.41,111.27,44.54819355]
["bitfinex","SOLUSD",1644339539729,13.4726,111.4,111.28,13.4724]
["bitfinex","SOLUSD",1644339539937,4.49,111.39,111.29,43.72306958]
["bitfinex","SOLUSD",1644339540132,10.49,111.39,111.29,43.72306958]
["bitfinex","SOLUSD",1644339540330,10.74,111.39,111.29,43.72306958]
["bitfinex","SOLUSD",1644339540534,6.25,111.39,111.29,43.72306958]
["bitfinex","SOLUSD",1644339540730,6.0,111.39,111.29,43.72306958]
["bitfinex","SOLUSD",1644339540932,10.49,111.41,111.29,43.72306958]
["bitfinex","SOLUSD",1644339541135,10.49,111.41,111.29,57.19446958]
["bitfinex","SOLUSD",1644339541136,23.9615,111.41,111.29,57.19446958]
["bitfinex","SOLUSD",1644339541332,23.9615,111.41,111.29,57.44446958]
["bitfinex","SOLUSD",1644339541833,23.9615,111.41,111.29,57.19446958]
["bitfinex","SOLUSD",1644339542031,24.2115,111.41,111.29,57.19446958]
["bitfinex","SOLUSD",1644339542434,19.7215,111.41,111.29,57.19446958]
["bitfinex","SOLUSD",1644339543232,19.7215,111.41,111.29,57.44446958]
["bitfinex","SOLUSD",1644339543633,4.49,111.4,111.29,57.44446958]
["bitfinex","SOLUSD",1644339543834,18.93993042,111.4,111.29,43.97306958]
["bitfinex","SOLUSD",1644339544034,24.93993042,111.4,111.29,43.72306958]
["bitfinex","SOLUSD",1644339544234,43.58442857,111.4,111.29,43.72306958]
["bitfinex","SOLUSD",1644339544434,43.58442857,111.4,111.29,43.97306958]
["bitfinex","SOLUSD",1644339544636,43.58442857,111.4,111.29,43.72306958]
["bitfinex","SOLUSD",1644339545235,11.68060284,111.39,111.29,43.72306958]
["bitfinex","SOLUSD",1644339545436,4.49,111.38,111.29,43.72306958]
["bitfinex","SOLUSD",1644339545637,3.42414197,111.37,111.24,0.024]
["bitfinex","SOLUSD",1644339545841,4.492,111.36,111.24,0.024]
["bitfinex","SOLUSD",1644339546041,15.222,111.36,111.21,0.024]
["bitfinex","SOLUSD",1644339546240,24.78525549,111.35,111.19,0.024]
["bitfinex","SOLUSD",1644339546439,10.73,111.34,111.17,0.024]
["bitfinex","SOLUSD",1644339546639,13.4838,111.31,111.18,13.4844]
["bitfinex","SOLUSD",1644339546838,13.4838,111.31,111.19,40.62833309]
["bitfinex","SOLUSD",1644339547058,13.4838,111.31,111.2,0.024]
["bitfinex","SOLUSD",1644339547059,6.25,111.31,111.2,0.024]
["bitfinex","SOLUSD",1644339547839,11.41847997,111.3,111.2,13.5061]
["bitfinex","SOLUSD",1644339548039,19.7335,111.31,111.21,0.024]
["bitfinex","SOLUSD",1644339548239,6.0,111.3,111.21,0.024]
["bitfinex","SOLUSD",1644339548439,6.25,111.31,111.21,0.024]
["bitfinex","SOLUSD",1644339548841,13.7334,111.31,111.21,13.5065]
["bitfinex","SOLUSD",1644339549041,19.7334,111.31,111.22,38.16770584]
["bitfinex","SOLUSD",1644339549239,24.2264,111.31,111.22,38.44170584]
["bitfinex","SOLUSD",1644339549539,19.7334,111.31,111.22,38.19170584]
["bitfinex","SOLUSD",1644339549739,4.493,111.3,111.22,38.19170584]
["bitfinex","SOLUSD",1644339549948,25.9406,111.3,111.22,38.16770584]
["bitfinex","SOLUSD",1644339550143,32.1906,111.3,111.22,38.16770584]
["bitfinex","SOLUSD",1644339550339,32.1906,111.3,111.19,0.024]
["bitfinex","SOLUSD",1644339550539,32.1906,111.3,111.21,0.024]
["bitfinex","SOLUSD",1644339550742,32.1906,111.3,111.19,0.024]
["bitfinex","SOLUSD",1644339550940,32.1906,111.3,111.17,0.024]
["bitfinex","SOLUSD",1644339551139,32.1906,111.3,111.17,13.4879]
["bitfinex","SOLUSD",1644339551341,27.6976,111.3,111.18,0.024]
["bitfinex","SOLUSD",1644339551539,27.6976,111.3,111.18,38.70084918]
["bitfinex","SOLUSD",1644339551941,13.4892,111.27,111.18,38.70084918]
["bitfinex","SOLUSD",1644339552141,19.4892,111.27,111.18,38.70084918]
["bitfinex","SOLUSD",1644339552343,19.7392,111.27,111.18,38.70084918]
["bitfinex","SOLUSD",1644339553244,6.0,111.27,111.18,38.95084918]
["bitfinex","SOLUSD",1644339553645,19.487,111.29,111.18,38.95084918]
["bitfinex","SOLUSD",1644339554844,4.494,111.28,111.18,52.43784918]
["bitfinex","SOLUSD",1644339555045,6.0,111.28,111.18,52.43784918]
["bitfinex","SOLUSD",1644339555443,6.25,111.28,111.18,52.43784918]
["bitfinex","SOLUSD",1644339555854,0.25,111.28,111.18,52.43784918]
["bitfinex","SOLUSD",1644339556149,21.90922311,111.28,111.18,52.43784918]
["bitfinex","SOLUSD",1644339556348,4.495,111.27,111.18,38.95084918]
["bitfinex","SOLUSD",1644339556548,10.495,111.27,111.18,38.95084918]
["bitfinex","SOLUSD",1644339556750,10.745,111.27,111.18,38.95084918]
["bitfinex","SOLUSD",1644339556948,6.25,111.27,111.18,38.95084918]
["bitfinex","SOLUSD",1644339557447,12.9328217,111.26,111.18,38.95084918]
["bitfinex","SOLUSD",1644339557647,6.0,111.26,111.18,38.92684918]
["bitfinex","SOLUSD",1644339557851,6.25,111.26,111.18,38.92684918]
["bitfinex","SOLUSD",1644339558251,0.25,111.26,111.18,38.92684918]
["bitfinex","SOLUSD",1644339558850,30.43132986,111.27,111.18,38.92684918]
["bitfinex","SOLUSD",1644339559152,19.739,111.27,111.18,38.95084918]
["bitfinex","SOLUSD",1644339559352,6.25,111.27,111.18,52.43784918]
["bitfinex","SOLUSD",1644339559551,0.25,111.27,111.18,54.39563662]
["bitfinex","SOLUSD",1644339559753,6.0,111.27,111.18,52.43784918]
["bitfinex","SOLUSD",1644339560151,6.25,111.27,111.18,52.43784918]
["bitfinex","SOLUSD",1644339560355,0.25,111.27,111.18,52.43784918]
["bitfinex","SOLUSD",1644339560557,6.0,111.27,111.18,52.43784918]
["bitfinex","SOLUSD",1644339561252,10.495,111.28,111.18,52.43784918]
["bitfinex","SOLUSD",1644339561452,4.495,111.28,111.18,52.43784918]
["bitfinex","SOLUSD",1644339561655,6.0,111.28,111.18,113.78563662]
["bitfinex","SOLUSD",1644339561855,4.495,111.31,111.18,113.78563662]
["bitfinex","SOLUSD",1644339562065,6.0,111.31,111.18,113.78563662]
["bitfinex","SOLUSD",1644339562265,28.9792,111.32,111.18,113.78563662]
["bitfinex","SOLUSD",1644339562465,4.494,111.31,111.18,113.78563662]
["bitfinex","SOLUSD",1644339562666,6.0,111.31,111.18,124.51563662]
["bitfinex","SOLUSD",1644339563066,6.25,111.31,111.18,124.51563662]
["bitfinex","SOLUSD",1644339563266,0.25,111.31,111.18,124.51563662]
["bitfinex","SOLUSD",1644339563468,6.25,111.31,111.18,116.55784918]
["bitfinex","SOLUSD",1644339563667,4.494,111.3,111.18,116.55784918]
["bitfinex","SOLUSD",1644339563868,10.744,111.31,111.18,116.55784918]
["bitfinex","SOLUSD",1644339564069,0.25,111.3,111.18,118.51563662]
["bitfinex","SOLUSD",1644339564269,6.25,111.31,111.18,118.51563662]
["bitfinex","SOLUSD",1644339565069,6.25,111.31,111.18,124.51563662]
["bitfinex","SOLUSD",1644339565271,0.25,111.31,111.18,124.51563662]
["bitfinex","SOLUSD",1644339565471,6.25,111.31,111.18,124.51563662]
["bitfinex","SOLUSD",1644339565672,6.0,111.31,111.18,124.51563662]
["bitfinex","SOLUSD",1644339565869,6.25,111.31,111.18,124.51563662]
["bitfinex","SOLUSD",1644339566272,8.28867904,111.31,111.18,118.26563662]
["bitfinex","SOLUSD",1644339566573,10.744,111.31,111.18,62.91784918]
["bitfinex","SOLUSD",1644339566772,10.744,111.31,111.18,52.18784918]
["bitfinex","SOLUSD",1644339566973,21.474,111.31,111.18,52.18784918]
["bitfinex","SOLUSD",1644339567572,21.474,111.31,111.18,52.16384918]
["bitfinex","SOLUSD",1644339567771,30.4634,111.31,111.19,0.024]
["bitfinex","SOLUSD",1644339567975,16.98,111.31,111.22,13.4821]
["bitfinex","SOLUSD",1644339568172,21.473,111.31,111.22,13.4821]
["bitfinex","SOLUSD",1644339568373,21.473,111.31,111.22,13.7321]
["bitfinex","SOLUSD",1644339568573,21.473,111.31,111.23,44.68279593]
["bitfinex","SOLUSD",1644339568773,16.98,111.31,111.23,44.93279593]
["bitfinex","SOLUSD",1644339568972,16.98,111.31,111.23,58.16329593]
["bitfinex","SOLUSD",1644339569373,16.98,111.31,111.23,44.68279593]
["bitfinex","SOLUSD",1644339569979,30.2134,111.31,111.23,44.93279593]
["bitfinex","SOLUSD",1644339570582,30.2134,111.31,111.23,44.68279593]
["bitfinex","SOLUSD",1644339570778,4.493,111.3,111.23,44.68279593]
["bitfinex","SOLUSD",1644339571179,10.743,111.3,111.23,44.68279593]
["bitfinex","SOLUSD",1644339571983,6.25,111.3,111.23,44.68279593]
["bitfinex","SOLUSD",1644339572281,0.25,111.3,111.23,44.68279593]
["bitfinex","SOLUSD",1644339572485,16.98,111.31,111.23,44.68279593]
["bitfinex","SOLUSD",1644339572682,17.9775,111.3,111.23,44.68279593]
["bitfinex","SOLUSD",1644339573084,24.2275,111.3,111.23,44.68279593]
["bitfinex","SOLUSD",1644339574284,19.7345,111.3,111.23,44.68279593]
["bitfinex","SOLUSD",1644339575185,4.493,111.29,111.23,44.68279593]
["bitfinex","SOLUSD",1644339575385,4.493,111.29,111.21,0.024]
["bitfinex","SOLUSD",1644339575587,6.25,111.29,111.21,0.024]
["bitfinex","SOLUSD",1644339575786,6.25,111.29,111.2,12.9681]
["bitfinex","SOLUSD",1644339576189,0.25,111.29,111.2,13.2181]
["bitfinex","SOLUSD",1644339576388,0.25,111.29,111.21,50.93013248]
["bitfinex","SOLUSD",1644339576389,6.25,111.29,111.21,50.93013248]
["bitfinex","SOLUSD",1644339576790,6.25,111.29,111.21,49.51367748]
["bitfinex","SOLUSD",1644339576989,6.25,111.29,111.19,13.5009]
["bitfinex","SOLUSD",1644339576990,17.2693076,111.29,111.19,13.5009]
["bitfinex","SOLUSD",1644339577191,4.494,111.28,111.19,13.5009]
["bitfinex","SOLUSD",1644339577592,21.474,111.28,111.19,13.5009]
["bitfinex","SOLUSD",1644339577989,12.37290668,111.27,111.19,51.31207925]
["bitfinex","SOLUSD",1644339578193,4.495,111.26,111.13,2.55698203]
["bitfinex","SOLUSD",1644339578390,4.495,111.26,111.14,13.4917]
["bitfinex","SOLUSD",1644339578593,12.85275549,111.26,111.14,13.4917]
["bitfinex","SOLUSD",1644339578791,12.83775549,111.25,111.1,15.93688203]
["bitfinex","SOLUSD",1644339578991,51.9465,111.24,111.11,2.55645427]
["bitfinex","SOLUSD",1644339579191,75.83709313,111.24,111.11,45.59462135]
["bitfinex","SOLUSD",1644339579892,71.4388,111.24,111.11,45.59462135]
["bitfinex","SOLUSD",1644339580091,23.9893,111.24,111.12,66.8842]
["bitfinex","SOLUSD",1644339580293,6.0,111.24,111.12,76.43085254]
["bitfinex","SOLUSD",1644339580492,6.0,111.24,111.13,1.95778744]
["bitfinex","SOLUSD",1644339580691,4.497,111.23,111.12,6.0]
["bitfinex","SOLUSD",1644339580893,4.497,111.24,111.13,40.02916489]
["bitfinex","SOLUSD",1644339581092,7.04194554,111.23,111.13,40.02916489]
["bitfinex","SOLUSD",1644339581292,4.497,111.22,111.13,40.02916489]
["bitfinex","SOLUSD",1644339581491,7.04194554,111.23,111.13,40.02916489]
["bitfinex","SOLUSD",1644339581691,15.47925427,111.21,111.13,40.02916489]
["bitfinex","SOLUSD",1644339581890,17.9934,111.2,111.13,40.02916489]
["bitfinex","SOLUSD",1644339582091,6.0,111.2,111.13,40.02916489]
["bitfinex","SOLUSD",1644339582293,0.25,111.2,111.13,53.52406489]
["bitfinex","SOLUSD",1644339582492,6.0,111.23,111.14,1.95778744]
["bitfinex","SOLUSD",1644339582693,6.25,111.23,111.14,0.25]
["bitfinex","SOLUSD",1644339582893,19.7425,111.23,111.13,40.02916489]
["bitfinex","SOLUSD",1644339583093,3.79054823,111.22,111.13,40.02916489]
["bitfinex","SOLUSD",1644339583292,4.04054823,111.22,111.13,40.02916489]
["bitfinex","SOLUSD",1644339583496,4.497,111.21,111.13,40.02916489]
["bitfinex","SOLUSD",1644339583692,0.25,111.21,111.13,40.02916489]
["bitfinex","SOLUSD",1644339583893,6.0,111.22,111.13,41.98695233]
["bitfinex","SOLUSD",1644339584093,80.245,111.25,111.13,41.98695233]
["bitfinex","SOLUSD",1644339584294,75.748,111.25,111.13,41.98695233]
["bitfinex","SOLUSD",1644339584699,89.2381,111.25,111.13,55.48175233]
["bitfinex","SOLUSD",1644339584896,89.2381,111.25,111.13,55.73175233]
["bitfinex","SOLUSD",1644339585297,94.04976399,111.25,111.13,55.73175233]
["bitfinex","SOLUSD",1644339585797,89.2381,111.25,111.13,55.73175233]
["bitfinex","SOLUSD",1644339586004,4.496,111.24,111.13,55.73175233]
["bitfinex","SOLUSD",1644339586197,19.7411,111.24,111.13,55.73175233]
["bitfinex","SOLUSD",1644339586398,19.7411,111.24,111.13,55.48175233]
["bitfinex","SOLUSD",1644339586598,19.7411,111.24,111.13,53.52396489]
["bitfinex","SOLUSD",1644339586801,19.4911,111.24,111.13,55.48662447]
["bitfinex","SOLUSD",1644339586999,6.0,111.24,111.13,55.48662447]
["bitfinex","SOLUSD",1644339587199,75.748,111.25,111.13,55.48662447]
["bitfinex","SOLUSD",1644339587401,17.9856,111.27,111.13,108.87662447]
["bitfinex","SOLUSD",1644339587701,4.496,111.28,111.13,124.67327701]
["bitfinex","SOLUSD",1644339587900,4.496,111.28,111.13,135.40327701]
["bitfinex","SOLUSD",1644339588101,75.1455,111.3,111.13,135.84327701]
["bitfinex","SOLUSD",1644339588504,87.7281,111.32,111.13,135.40327701]
["bitfinex","SOLUSD",1644339588699,87.7281,111.32,111.13,135.84327701]
["bitfinex","SOLUSD",1644339588904,93.7281,111.32,111.13,135.84327701]
["bitfinex","SOLUSD",1644339589100,14.67068539,111.31,111.13,135.84327701]
["bitfinex","SOLUSD",1644339589302,4.495,111.3,111.13,135.84327701]
["bitfinex","SOLUSD",1644339589707,24.23,111.3,111.13,135.84327701]
["bitfinex","SOLUSD",1644339590108,6.0,111.3,111.13,148.30527614]
["bitfinex","SOLUSD",1644339590309,6.0,111.31,111.22,13.4781]
["bitfinex","SOLUSD",1644339590508,4.495,111.33,111.22,66.8681]
["bitfinex","SOLUSD",1644339590806,6.0,111.33,111.23,46.71174297]
["bitfinex","SOLUSD",1644339591010,4.493,111.32,111.23,46.71174297]
["bitfinex","SOLUSD",1644339591206,6.0,111.34,111.23,46.96174297]
["bitfinex","SOLUSD",1644339591408,4.492,111.35,111.23,46.96174297]
["bitfinex","SOLUSD",1644339591610,10.742,111.35,111.23,46.96174297]
["bitfinex","SOLUSD",1644339592407,10.742,111.35,111.23,100.35174297]
["bitfinex","SOLUSD",1644339592609,19.7279,111.35,111.25,13.4782]
["bitfinex","SOLUSD",1644339592908,4.492,111.34,111.25,13.7282]
["bitfinex","SOLUSD",1644339593310,4.742,111.34,111.25,13.7282]
["bitfinex","SOLUSD",1644339593512,4.742,111.34,111.26,44.99960562]
["bitfinex","SOLUSD",1644339593711,0.25,111.34,111.26,58.47700562]
["bitfinex","SOLUSD",1644339594109,2.80530227,111.34,111.26,58.47700562]
["bitfinex","SOLUSD",1644339594311,4.492,111.33,111.26,44.99960562]
["bitfinex","SOLUSD",1644339594511,13.47271402,111.32,111.22,44.9303]
["bitfinex","SOLUSD",1644339594710,6.25,111.32,111.25,13.4791]
["bitfinex","SOLUSD",1644339595830,6.25,111.32,111.26,48.32614783]
["bitfinex","SOLUSD",1644339596229,0.25,111.32,111.25,13.4791]
["bitfinex","SOLUSD",1644339596439,4.492,111.31,111.23,13.4804]
["bitfinex","SOLUSD",1644339596634,10.492,111.31,111.19,10.73]
["bitfinex","SOLUSD",1644339596833,15.12044048,111.3,111.18,0.024]
["bitfinex","SOLUSD",1644339597033,4.494,111.29,111.16,1.98665958]
["bitfinex","SOLUSD",1644339597233,4.744,111.29,111.17,40.69780864]
["bitfinex","SOLUSD",1644339597436,6.25,111.29,111.18,0.024]
["bitfinex","SOLUSD",1644339597634,19.88715304,111.29,111.18,0.024]
["bitfinex","SOLUSD",1644339597934,6.25,111.29,111.18,0.024]
["bitfinex","SOLUSD",1644339598136,13.4868,111.28,111.18,0.024]
["bitfinex","SOLUSD",1644339598336,4.495,111.27,111.18,0.024]
["bitfinex","SOLUSD",1644339598543,4.495,111.27,111.17,40.67380864]
["bitfinex","SOLUSD",1644339598737,6.25,111.27,111.18,0.024]
["bitfinex","SOLUSD",1644339598939,6.25,111.27,111.17,40.67380864]
["bitfinex","SOLUSD",1644339599240,4.495,111.26,111.17,40.67380864]
["bitfinex","SOLUSD",1644339599737,13.4896,111.25,111.17,40.67380864]
["bitfinex","SOLUSD",1644339600037,4.495,111.24,111.17,40.67380864]
["bitfinex","SOLUSD",1644339600238,4.745,111.24,111.17,40.67380864]
["bitfinex","SOLUSD",1644339600639,4.495,111.24,111.17,40.67380864]
["bitfinex","SOLUSD",1644339600840,6.0,111.26,111.18,1.96265958]
["bitfinex","SOLUSD",1644339601239,29.5212,111.28,111.17,94.08780864]
["bitfinex","SOLUSD",1644339601443,29.5212,111.28,111.18,0.024]
["bitfinex","SOLUSD",1644339601739,13.4894,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644339601938,4.495,111.25,111.17,40.67380864]
["bitfinex","SOLUSD",1644339602138,10.495,111.25,111.17,40.67380864]
["bitfinex","SOLUSD",1644339602339,10.745,111.25,111.17,40.67380864]
["bitfinex","SOLUSD",1644339603241,36.85516623,111.29,111.19,122.0]
["bitfinex","SOLUSD",1644339603445,421.25301748,111.37,111.21,42.0]
["bitfinex","SOLUSD",1644339603651,0.51291493,111.35,111.21,122.0]
["bitfinex","SOLUSD",1644339603848,0.51291493,111.35,111.22,10.73]
["bitfinex","SOLUSD",1644339604048,44.9418,111.36,111.22,28.48230132]
["bitfinex","SOLUSD",1644339604254,44.9418,111.36,111.23,1.96772926]
["bitfinex","SOLUSD",1644339604448,0.51291493,111.39,111.24,10.73]
["bitfinex","SOLUSD",1644339604649,4.492,111.4,111.24,101.6035325]
["bitfinex","SOLUSD",1644339604852,0.51291493,111.41,111.27,0.44]
["bitfinex","SOLUSD",1644339605049,0.51291493,111.41,111.28,10.73]
["bitfinex","SOLUSD",1644339605249,0.51291493,111.41,111.28,47.42126176]
["bitfinex","SOLUSD",1644339605449,0.51291493,111.41,111.31,13.4691]
["bitfinex","SOLUSD",1644339605653,73.6242,111.46,111.31,19.4691]
["bitfinex","SOLUSD",1644339605854,0.03223709,111.47,111.32,12.69772926]
["bitfinex","SOLUSD",1644339606050,0.03223709,111.47,111.32,18.69772926]
["bitfinex","SOLUSD",1644339606254,0.03223709,111.49,111.33,13.56721372]
["bitfinex","SOLUSD",1644339606453,0.03223709,111.46,111.36,13.4625]
["bitfinex","SOLUSD",1644339606653,0.03223709,111.48,111.37,10.73]
["bitfinex","SOLUSD",1644339606852,36.23568592,111.49,111.37,10.73]
["bitfinex","SOLUSD",1644339607074,46.04665489,111.47,111.37,10.73]
["bitfinex","SOLUSD",1644339607456,1.23875173,111.46,111.37,10.73]
["bitfinex","SOLUSD",1644339607654,36.89639124,111.45,111.37,10.73]
["bitfinex","SOLUSD",1644339608052,42.89639124,111.45,111.34,10.73]
["bitfinex","SOLUSD",1644339608453,36.89639124,111.45,111.34,10.73]
["bitfinex","SOLUSD",1644339608655,36.89639124,111.45,111.34,24.1984]
["bitfinex","SOLUSD",1644339609057,36.89639124,111.45,111.34,30.1984]
["bitfinex","SOLUSD",1644339609254,36.89639124,111.45,111.34,30.4484]
["bitfinex","SOLUSD",1644339610054,36.89639124,111.45,111.35,1.9726203]
["bitfinex","SOLUSD",1644339610354,0.03223709,111.47,111.38,13.4628]
["bitfinex","SOLUSD",1644339610554,0.25,111.45,111.39,10.73]
["bitfinex","SOLUSD",1644339610854,1.52098882,111.49,111.39,10.73]
["bitfinex","SOLUSD",1644339611056,7.52098882,111.49,111.39,10.73]
["bitfinex","SOLUSD",1644339611256,46.92467702,111.48,111.39,10.73]
["bitfinex","SOLUSD",1644339611459,4.486,111.47,111.39,24.1922]
["bitfinex","SOLUSD",1644339611661,44.19368568,111.46,111.39,10.73]
["bitfinex","SOLUSD",1644339611854,4.487,111.45,111.39,10.73]
["bitfinex","SOLUSD",1644339612054,47.67803474,111.44,111.36,10.73]
["bitfinex","SOLUSD",1644339612257,47.92803474,111.44,111.36,10.73]
["bitfinex","SOLUSD",1644339612656,47.67803474,111.44,111.36,10.73]
["bitfinex","SOLUSD",1644339612957,47.67803474,111.44,111.37,13.4648]
["bitfinex","SOLUSD",1644339613156,1.23875173,111.49,111.37,24.1948]
["bitfinex","SOLUSD",1644339613157,5.75898882,111.49,111.37,24.1948]
["bitfinex","SOLUSD",1644339613357,0.03223709,111.46,111.37,24.1948]
["bitfinex","SOLUSD",1644339613558,4.51923709,111.48,111.37,24.1948]
["bitfinex","SOLUSD",1644339613758,4.01923709,111.48,111.37,24.4448]
["bitfinex","SOLUSD",1644339613960,4.0519163,111.48,111.4,13.4614]
["bitfinex","SOLUSD",1644339614159,0.25,111.48,111.4,24.1914]
["bitfinex","SOLUSD",1644339614356,46.51161625,111.47,111.4,24.1914]
["bitfinex","SOLUSD",1644339614578,52.51161625,111.47,111.4,24.1914]
["bitfinex","SOLUSD",1644339614757,52.76161625,111.47,111.4,24.1914]
["bitfinex","SOLUSD",1644339615160,46.76161625,111.47,111.4,24.1914]
["bitfinex","SOLUSD",1644339615360,4.51867921,111.49,111.4,24.1914]
["bitfinex","SOLUSD",1644339615561,4.51867921,111.49,111.41,1.97838738]
["bitfinex","SOLUSD",1644339615562,4.486,111.49,111.41,1.97838738]
["bitfinex","SOLUSD",1644339615760,0.03267921,111.52,111.43,13.4537]
["bitfinex","SOLUSD",1644339615961,1.23875173,111.54,111.44,10.73]
["bitfinex","SOLUSD",1644339616167,0.03267921,111.53,111.44,16.73]
["bitfinex","SOLUSD",1644339616363,0.03267921,111.55,111.45,4.483]
["bitfinex","SOLUSD",1644339616566,46.24018004,111.57,111.46,55.5639]
["bitfinex","SOLUSD",1644339616766,0.03267921,111.57,111.47,4.483]
["bitfinex","SOLUSD",1644339616962,1.23875173,111.59,111.48,10.73]
["bitfinex","SOLUSD",1644339617263,0.03267921,111.58,111.51,13.446]
["bitfinex","SOLUSD",1644339617461,0.27143094,111.6,111.51,24.176]
["bitfinex","SOLUSD",1644339617662,0.27143094,111.6,111.51,24.426]
["bitfinex","SOLUSD",1644339618062,52.7426712,111.62,111.51,30.426]
["bitfinex","SOLUSD",1644339618263,52.7426712,111.62,111.55,13.4422]
["bitfinex","SOLUSD",1644339618462,52.7426712,111.62,111.55,24.1722]
["bitfinex","SOLUSD",1644339618663,6.0,111.62,111.55,24.4222]
["bitfinex","SOLUSD",1644339619066,10.48,111.64,111.55,24.4222]
["bitfinex","SOLUSD",1644339619266,4.48,111.66,111.55,24.4222]
["bitfinex","SOLUSD",1644339619667,42.28121598,111.65,111.55,30.4222]
["bitfinex","SOLUSD",1644339619867,42.28121598,111.65,111.55,32.40058738]
["bitfinex","SOLUSD",1644339620068,42.28121598,111.65,111.55,30.4222]
["bitfinex","SOLUSD",1644339620267,42.28121598,111.65,111.55,30.1722]
["bitfinex","SOLUSD",1644339621168,48.53121598,111.65,111.55,30.1722]
["bitfinex","SOLUSD",1644339621670,42.53121598,111.65,111.55,32.15058738]
["bitfinex","SOLUSD",1644339621868,42.53121598,111.65,111.55,32.40058738]
["bitfinex","SOLUSD",1644339622089,42.28121598,111.65,111.55,32.40058738]
["bitfinex","SOLUSD",1644339622990,48.28121598,111.65,111.55,32.40058738]
["bitfinex","SOLUSD",1644339623195,17.9183,111.7,111.55,32.40058738]
["bitfinex","SOLUSD",1644339623395,4.479,111.73,111.57,0.44]
["bitfinex","SOLUSD",1644339623591,4.479,111.73,111.61,13.4337]
["bitfinex","SOLUSD",1644339623794,0.44958781,111.75,111.62,10.73]
["bitfinex","SOLUSD",1644339623992,0.44958781,111.75,111.62,12.70707899]
["bitfinex","SOLUSD",1644339623993,4.92558781,111.75,111.62,12.70707899]
["bitfinex","SOLUSD",1644339624195,35.49042229,111.74,111.62,18.95707899]
["bitfinex","SOLUSD",1644339624393,39.96742229,111.74,111.62,18.95707899]
["bitfinex","SOLUSD",1644339624591,39.96742229,111.74,111.65,13.4297]
["bitfinex","SOLUSD",1644339624794,0.44958781,111.75,111.66,10.73]
["bitfinex","SOLUSD",1644339624999,0.44958781,111.75,111.67,0.44]
["bitfinex","SOLUSD",1644339625196,4.476,111.82,111.67,48.0]
["bitfinex","SOLUSD",1644339625394,4.474,111.85,111.68,20.72054231]
["bitfinex","SOLUSD",1644339625593,4.474,111.85,111.68,28.69759167]
["bitfinex","SOLUSD",1644339625795,48.81054078,111.84,111.68,28.94759167]
["bitfinex","SOLUSD",1644339625995,4.473,111.83,111.69,1.97704936]
["bitfinex","SOLUSD",1644339626294,39.3305824,111.82,111.7,10.73]
["bitfinex","SOLUSD",1644339626699,39.3305824,111.82,111.72,13.42]
["bitfinex","SOLUSD",1644339627196,4.473,111.81,111.72,13.42]
["bitfinex","SOLUSD",1644339627396,35.61496819,111.8,111.69,10.73]
["bitfinex","SOLUSD",1644339627597,4.474,111.79,111.69,10.73]
["bitfinex","SOLUSD",1644339627798,39.01190243,111.78,111.69,10.73]
["bitfinex","SOLUSD",1644339628198,45.26190243,111.78,111.69,10.73]
["bitfinex","SOLUSD",1644339628397,4.474,111.77,111.69,10.73]
["bitfinex","SOLUSD",1644339628698,47.61864929,111.76,111.65,1.97240459]
["bitfinex","SOLUSD",1644339628997,47.61864929,111.76,111.68,13.4249]
["bitfinex","SOLUSD",1644339629197,47.86864929,111.76,111.69,10.73]
["bitfinex","SOLUSD",1644339629408,53.86864929,111.76,111.66,15.205]
["bitfinex","SOLUSD",1644339629598,53.9018205,111.76,111.66,10.73]
["bitfinex","SOLUSD",1644339629798,4.475,111.75,111.63,10.73]
["bitfinex","SOLUSD",1644339629998,47.02227548,111.74,111.63,10.73]
["bitfinex","SOLUSD",1644339630199,53.27227548,111.74,111.63,10.73]
["bitfinex","SOLUSD",1644339630399,4.476,111.73,111.63,24.1618]
["bitfinex","SOLUSD",1644339630600,35.0768145,111.72,111.63,10.73]
["bitfinex","SOLUSD",1644339630798,4.477,111.71,111.59,1.97240459]
["bitfinex","SOLUSD",1644339631001,41.49522915,111.7,111.57,15.206]
["bitfinex","SOLUSD",1644339631203,0.03317121,111.69,111.57,15.206]
["bitfinex","SOLUSD",1644339631800,0.03317121,111.69,111.57,28.643]
["bitfinex","SOLUSD",1644339632102,0.03317121,111.69,111.57,34.643]
["bitfinex","SOLUSD",1644339632300,0.03317121,111.69,111.57,30.417]
["bitfinex","SOLUSD",1644339633001,0.03317121,111.69,111.57,45.28905794]
["bitfinex","SOLUSD",1644339633403,0.03317121,111.69,111.57,55.20737802]
["bitfinex","SOLUSD",1644339634106,0.03317121,111.69,111.57,71.81293703]
["bitfinex","SOLUSD",1644339635107,0.03317121,111.69,111.57,72.25293703]
["bitfinex","SOLUSD",1644339635310,0.03317121,111.69,111.57,71.81293703]
["bitfinex","SOLUSD",1644339635506,0.03317121,111.69,111.57,125.20293703]
["bitfinex","SOLUSD",1644339638309,0.03317121,111.69,111.58,17.916]
["bitfinex","SOLUSD",1644339638510,35.12431726,111.67,111.59,10.73]
["bitfinex","SOLUSD",1644339638711,35.37431726,111.67,111.59,10.98]
["bitfinex","SOLUSD",1644339639112,35.12431726,111.67,111.59,41.86426691]
["bitfinex","SOLUSD",1644339639312,0.03317121,111.68,111.59,41.86426691]
["bitfinex","SOLUSD",1644339639512,6.0,111.7,111.59,41.86426691]
["bitfinex","SOLUSD",1644339639712,0.03317121,111.69,111.6,13.4357]
["bitfinex","SOLUSD",1644339639915,0.03317121,111.7,111.61,10.73]
["bitfinex","SOLUSD",1644339640113,0.03317121,111.72,111.57,13.3525]
["bitfinex","SOLUSD",1644339640317,0.03317121,111.69,111.53,55.5306]
["bitfinex","SOLUSD",1644339640514,44.68602787,111.7,111.53,70.40265794]
["bitfinex","SOLUSD",1644339640716,58.44919908,111.7,111.53,70.40265794]
["bitfinex","SOLUSD",1644339640913,0.03323001,111.69,111.53,70.40265794]
["bitfinex","SOLUSD",1644339641115,0.03323001,111.69,111.53,79.62042247]
["bitfinex","SOLUSD",1644339641319,4.479,111.68,111.53,79.62042247]
["bitfinex","SOLUSD",1644339641516,39.71954269,111.67,111.53,133.26042247]
["bitfinex","SOLUSD",1644339641714,39.31709051,111.65,111.55,13.4417]
["bitfinex","SOLUSD",1644339642117,45.31709051,111.65,111.55,13.4417]
["bitfinex","SOLUSD",1644339642315,45.56709051,111.65,111.55,13.4417]
["bitfinex","SOLUSD",1644339642914,39.56709051,111.65,111.55,13.4417]
["bitfinex","SOLUSD",1644339643117,45.56709051,111.65,111.53,54.26412247]
["bitfinex","SOLUSD",1644339643316,0.03323001,111.64,111.53,54.51412247]
["bitfinex","SOLUSD",1644339643514,0.03323001,111.64,111.53,39.64206453]
["bitfinex","SOLUSD",1644339643716,37.32423135,111.63,111.53,33.64206453]
["bitfinex","SOLUSD",1644339643915,37.35746136,111.63,111.53,33.64206453]
["bitfinex","SOLUSD",1644339644115,43.60746136,111.63,111.53,33.39206453]
["bitfinex","SOLUSD",1644339644516,43.60746136,111.63,111.53,22.66206453]
["bitfinex","SOLUSD",1644339644816,6.03323001,111.63,111.53,54.13968148]
["bitfinex","SOLUSD",1644339645019,6.03323001,111.63,111.54,53.39]
["bitfinex","SOLUSD",1644339645217,0.03323001,111.66,111.56,13.4377]
["bitfinex","SOLUSD",1644339645416,0.03323001,111.67,111.56,13.4377]
["bitfinex","SOLUSD",1644339645617,6.03323001,111.68,111.56,19.4377]
["bitfinex","SOLUSD",1644339645817,6.03323001,111.68,111.56,19.6877]
["bitfinex","SOLUSD",1644339645818,46.45816092,111.67,111.56,19.6877]
["bitfinex","SOLUSD",1644339646018,41.97916092,111.67,111.56,19.6877]
["bitfinex","SOLUSD",1644339646420,41.97916092,111.67,111.56,45.28975794]
["bitfinex","SOLUSD",1644339646625,0.03323001,111.68,111.56,124.50308148]
["bitfinex","SOLUSD",1644339646824,0.03323001,111.72,111.58,0.44]
["bitfinex","SOLUSD",1644339647026,0.03323001,111.67,111.62,13.4312]
["bitfinex","SOLUSD",1644339647224,0.03323001,111.71,111.6,10.73]
["bitfinex","SOLUSD",1644339647424,45.29183001,111.73,111.59,16.98]
["bitfinex","SOLUSD",1644339647628,46.61876532,111.72,111.59,16.98]
["bitfinex","SOLUSD",1644339648026,46.61876532,111.72,111.6,13.4358]
["bitfinex","SOLUSD",1644339648225,46.86876532,111.72,111.61,4.477]
["bitfinex","SOLUSD",1644339648448,4.477,111.71,111.58,46.75561701]
["bitfinex","SOLUSD",1644339648647,39.17185886,111.7,111.58,6.0]
["bitfinex","SOLUSD",1644339648848,4.478,111.69,111.58,6.0]
["bitfinex","SOLUSD",1644339649048,37.3015976,111.68,111.55,10.73]
["bitfinex","SOLUSD",1644339649249,6.0,111.69,111.58,13.4376]
["bitfinex","SOLUSD",1644339649449,6.0,111.69,111.58,30.1676]
["bitfinex","SOLUSD",1644339649652,6.25,111.69,111.58,30.1676]
["bitfinex","SOLUSD",1644339650048,0.25,111.69,111.58,30.4176]
["bitfinex","SOLUSD",1644339650449,0.25,111.69,111.58,30.1676]
["bitfinex","SOLUSD",1644339650853,10.728,111.7,111.58,30.1676]
["bitfinex","SOLUSD",1644339651049,0.25,111.7,111.58,30.1676]
["bitfinex","SOLUSD",1644339651248,22.83,111.72,111.58,30.1676]
["bitfinex","SOLUSD",1644339651448,33.308,111.72,111.58,30.1676]
["bitfinex","SOLUSD",1644339651849,40.94902416,111.71,111.58,30.4176]
["bitfinex","SOLUSD",1644339652052,46.94902416,111.71,111.58,30.4176]
["bitfinex","SOLUSD",1644339652752,47.19902416,111.71,111.58,30.4176]
["bitfinex","SOLUSD",1644339653953,41.19902416,111.71,111.58,83.8076]
["bitfinex","SOLUSD",1644339654153,47.19902416,111.71,111.59,1.98745399]
["bitfinex","SOLUSD",1644339654354,47.19902416,111.71,111.62,13.4322]
["bitfinex","SOLUSD",1644339654654,40.81283001,111.73,111.62,13.6822]
["bitfinex","SOLUSD",1644339654857,22.8678,111.77,111.63,1.98754841]
["bitfinex","SOLUSD",1644339655056,6.97610215,111.76,111.64,10.73]
["bitfinex","SOLUSD",1644339655259,4.476,111.79,111.64,15.456]
["bitfinex","SOLUSD",1644339655455,4.476,111.79,111.68,53.39]
["bitfinex","SOLUSD",1644339655656,4.474,111.81,111.68,70.12]
["bitfinex","SOLUSD",1644339655855,3.72451029,111.82,111.68,72.35754841]
["bitfinex","SOLUSD",1644339656156,4.474,111.81,111.68,18.96754841]
["bitfinex","SOLUSD",1644339656356,2.50140756,111.8,111.68,16.98]
["bitfinex","SOLUSD",1644339656557,4.474,111.79,111.69,13.4252]
["bitfinex","SOLUSD",1644339656754,44.96820819,111.78,111.69,13.6752]
["bitfinex","SOLUSD",1644339656958,4.474,111.77,111.69,19.6752]
["bitfinex","SOLUSD",1644339657157,42.46680063,111.78,111.69,19.6752]
["bitfinex","SOLUSD",1644339657356,2.50413487,111.77,111.69,13.4252]
["bitfinex","SOLUSD",1644339657558,41.360655,111.76,111.69,13.4252]
["bitfinex","SOLUSD",1644339657760,36.885655,111.76,111.67,13.4278]
["bitfinex","SOLUSD",1644339657959,43.135655,111.76,111.67,13.4278]
["bitfinex","SOLUSD",1644339658157,6.25,111.76,111.67,13.4278]
["bitfinex","SOLUSD",1644339658358,4.475,111.77,111.67,13.6778]
["bitfinex","SOLUSD",1644339658558,3.72451029,111.8,111.67,13.6778]
["bitfinex","SOLUSD",1644339658760,6.25,111.8,111.67,26.39534841]
["bitfinex","SOLUSD",1644339658958,2.50599188,111.79,111.67,85.78534841]
["bitfinex","SOLUSD",1644339659158,45.04160973,111.78,111.67,85.78534841]
["bitfinex","SOLUSD",1644339659459,51.04160973,111.78,111.67,26.39534841]
["bitfinex","SOLUSD",1644339659658,2.50401729,111.77,111.67,30.4078]
["bitfinex","SOLUSD",1644339659858,42.59299939,111.76,111.67,30.4078]
["bitfinex","SOLUSD",1644339660663,48.59299939,111.76,111.65,13.4303]
["bitfinex","SOLUSD",1644339660862,4.476,111.75,111.65,13.4303]
["bitfinex","SOLUSD",1644339661060,6.0,111.75,111.65,13.4303]
["bitfinex","SOLUSD",1644339661259,38.97852022,111.74,111.65,13.4303]
["bitfinex","SOLUSD",1644339661665,45.22852022,111.74,111.65,13.4303]
["bitfinex","SOLUSD",1644339661965,4.476,111.77,111.65,13.6803]
["bitfinex","SOLUSD",1644339662161,6.0,111.77,111.65,21.66784841]
["bitfinex","SOLUSD",1644339662361,0.25,111.77,111.65,21.66784841]
["bitfinex","SOLUSD",1644339662764,9.72451029,111.79,111.65,21.66784841]
["bitfinex","SOLUSD",1644339662961,38.48151568,111.78,111.65,21.66784841]
["bitfinex","SOLUSD",1644339663163,2.49696908,111.77,111.65,21.66784841]
["bitfinex","SOLUSD",1644339663362,6.0,111.78,111.65,85.78784841]
["bitfinex","SOLUSD",1644339663564,6.0,111.78,111.65,86.22784841]
["bitfinex","SOLUSD",1644339663763,6.0,111.78,111.66,62.08776453]
["bitfinex","SOLUSD",1644339663965,6.0,111.78,111.69,13.4222]
["bitfinex","SOLUSD",1644339664164,8.19951029,111.84,111.7,10.73]
["bitfinex","SOLUSD",1644339664367,46.71803077,111.83,111.7,64.12]
["bitfinex","SOLUSD",1644339664564,46.71803077,111.83,111.7,94.85429741]
["bitfinex","SOLUSD",1644339664764,44.22235856,111.83,111.71,1.98287974]
["bitfinex","SOLUSD",1644339665065,44.22235856,111.83,111.72,10.73]
["bitfinex","SOLUSD",1644339665270,44.22235856,111.83,111.72,10.98]
["bitfinex","SOLUSD",1644339665466,44.22235856,111.83,111.72,18.96287974]
["bitfinex","SOLUSD",1644339665666,50.22235856,111.83,111.72,18.96287974]
["bitfinex","SOLUSD",1644339665868,50.22235856,111.83,111.73,13.4166]
["bitfinex","SOLUSD",1644339666065,50.22235856,111.83,111.73,24.1466]
["bitfinex","SOLUSD",1644339666366,50.22235856,111.83,111.73,24.3966]
["bitfinex","SOLUSD",1644339667065,4.473,111.84,111.73,30.3966]
["bitfinex","SOLUSD",1644339667265,72.9735,111.85,111.73,30.3966]
["bitfinex","SOLUSD",1644339667464,2.48939145,111.84,111.73,30.3966]
["bitfinex","SOLUSD",1644339667869,77.4455,111.85,111.73,30.3966]
["bitfinex","SOLUSD",1644339667870,4.472,111.85,111.74,1.9804128]
["bitfinex","SOLUSD",1644339668067,45.54885986,111.84,111.77,13.4138]
["bitfinex","SOLUSD",1644339668266,79.7336,111.87,111.77,13.6638]
["bitfinex","SOLUSD",1644339668468,3.72451029,111.88,111.77,13.6638]
["bitfinex","SOLUSD",1644339668667,2.48847438,111.86,111.77,13.6638]
["bitfinex","SOLUSD",1644339668866,3.72451029,111.88,111.77,13.6638]
["bitfinex","SOLUSD",1644339669067,0.25,111.88,111.77,13.6638]
["bitfinex","SOLUSD",1644339669266,2.48600578,111.87,111.77,13.6638]
["bitfinex","SOLUSD",1644339669671,2.48600578,111.87,111.77,19.6638]
["bitfinex","SOLUSD",1644339669870,2.48600578,111.88,111.77,19.6638]
["bitfinex","SOLUSD",1644339670067,2.48600578,111.88,111.77,21.64149794]
["bitfinex","SOLUSD",1644339670266,2.48600578,111.89,111.77,21.64149794]
["bitfinex","SOLUSD",1644339670472,38.72217169,111.87,111.77,19.4138]
["bitfinex","SOLUSD",1644339671370,44.97217169,111.87,111.77,19.4138]
["bitfinex","SOLUSD",1644339671570,44.97217169,111.87,111.77,13.4138]
["bitfinex","SOLUSD",1644339671871,9.06354051,111.86,111.75,13.4191]
["bitfinex","SOLUSD",1644339672073,35.69540437,111.85,111.75,13.4191]
["bitfinex","SOLUSD",1644339672471,41.94540437,111.85,111.75,13.4191]
["bitfinex","SOLUSD",1644339672870,38.52173872,111.83,111.75,13.4191]
["bitfinex","SOLUSD",1644339673075,44.52173872,111.83,111.75,13.6691]
["bitfinex","SOLUSD",1644339673473,44.52173872,111.83,111.75,13.4191]
["bitfinex","SOLUSD",1644339674473,44.52173872,111.83,111.73,13.4213]
["bitfinex","SOLUSD",1644339674874,36.18978276,111.81,111.73,13.4213]
["bitfinex","SOLUSD",1644339676079,42.18978276,111.81,111.71,13.4237]
["bitfinex","SOLUSD",1644339676279,4.473,111.8,111.6,181.616]
["bitfinex","SOLUSD",1644339676481,46.97984451,111.79,111.62,10.73]
["bitfinex","SOLUSD",1644339676679,15.206,111.78,111.62,16.73]
["bitfinex","SOLUSD",1644339676879,38.32633683,111.77,111.62,16.73]
["bitfinex","SOLUSD",1644339677079,62.23203683,111.77,111.64,13.4317]
["bitfinex","SOLUSD",1644339677281,58.00603683,111.77,111.64,13.4317]
["bitfinex","SOLUSD",1644339677480,6.25,111.77,111.65,1.97769794]
["bitfinex","SOLUSD",1644339677680,0.25,111.77,111.65,99.70877121]
["bitfinex","SOLUSD",1644339678082,0.25,111.77,111.66,68.92511807]
["bitfinex","SOLUSD",1644339678285,0.25,111.79,111.67,10.73]
["bitfinex","SOLUSD",1644339678480,36.56475898,111.78,111.67,12.70769794]
["bitfinex","SOLUSD",1644339678682,42.81475898,111.78,111.68,15.40259794]
["bitfinex","SOLUSD",1644339679081,42.81475898,111.78,111.68,15.65259794]
["bitfinex","SOLUSD",1644339679282,42.81475898,111.78,111.68,15.40259794]
["bitfinex","SOLUSD",1644339679482,42.81475898,111.78,111.68,13.6749]
["bitfinex","SOLUSD",1644339680083,4.475,111.77,111.68,13.6749]
["bitfinex","SOLUSD",1644339680284,35.5095556,111.76,111.68,13.6749]
["bitfinex","SOLUSD",1644339680681,35.7595556,111.76,111.68,13.6749]
["bitfinex","SOLUSD",1644339680885,41.7595556,111.76,111.68,13.4249]
["bitfinex","SOLUSD",1644339681683,35.7595556,111.76,111.68,13.4249]
["bitfinex","SOLUSD",1644339682301,35.5095556,111.76,111.68,13.6749]
["bitfinex","SOLUSD",1644339682501,35.7595556,111.76,111.68,13.6749]
["bitfinex","SOLUSD",1644339682902,35.7595556,111.76,111.68,13.4249]
["bitfinex","SOLUSD",1644339683103,41.7595556,111.76,111.68,13.4249]
["bitfinex","SOLUSD",1644339683302,4.475,111.75,111.66,13.43]
["bitfinex","SOLUSD",1644339683508,42.31674308,111.74,111.66,13.43]
["bitfinex","SOLUSD",1644339683902,0.25,111.74,111.66,13.43]
["bitfinex","SOLUSD",1644339684902,4.476,111.73,111.64,13.4316]
["bitfinex","SOLUSD",1644339685105,43.42444609,111.73,111.64,15.40929794]
["bitfinex","SOLUSD",1644339685402,48.1887,111.78,111.64,32.13929794]
["bitfinex","SOLUSD",1644339685603,6.97188947,111.77,111.64,32.13929794]
["bitfinex","SOLUSD",1644339685803,2.49688947,111.76,111.64,45.94295108]
["bitfinex","SOLUSD",1644339686008,2.49688947,111.76,111.64,46.19295108]
["bitfinex","SOLUSD",1644339686203,8.49688947,111.76,111.64,46.19295108]
["bitfinex","SOLUSD",1644339686404,36.7594868,111.75,111.64,24.4116]
["bitfinex","SOLUSD",1644339686605,4.476,111.74,111.64,30.4116]
["bitfinex","SOLUSD",1644339686807,46.0,111.71,111.65,1.97769794]
["bitfinex","SOLUSD",1644339687007,43.79737888,111.69,111.54,79.1636]
["bitfinex","SOLUSD",1644339687206,4.479,111.68,111.53,9.35828731]
["bitfinex","SOLUSD",1644339687408,40.83414576,111.67,111.54,13.4425]
["bitfinex","SOLUSD",1644339687608,4.48,111.66,111.53,9.35828731]
["bitfinex","SOLUSD",1644339687911,43.36816006,111.65,111.53,9.35828731]
["bitfinex","SOLUSD",1644339688108,47.61069764,111.63,111.53,9.35828731]
["bitfinex","SOLUSD",1644339688308,10.481,111.65,111.53,9.35828731]
["bitfinex","SOLUSD",1644339688513,10.481,111.65,111.53,22.80178731]
["bitfinex","SOLUSD",1644339688710,0.25,111.66,111.53,24.1735]
["bitfinex","SOLUSD",1644339689314,4.48,111.65,111.53,13.4435]
["bitfinex","SOLUSD",1644339689513,37.11971903,111.64,111.45,58.5231]
["bitfinex","SOLUSD",1644339689728,4.482,111.63,111.49,13.4482]
["bitfinex","SOLUSD",1644339689915,44.30654928,111.62,111.46,55.5599]
["bitfinex","SOLUSD",1644339690116,50.30654928,111.62,111.46,55.5599]
["bitfinex","SOLUSD",1644339690317,13.4504,111.59,111.46,10.73]
["bitfinex","SOLUSD",1644339690516,52.78790184,111.58,111.46,10.73]
["bitfinex","SOLUSD",1644339690715,58.78790184,111.58,111.47,13.4508]
["bitfinex","SOLUSD",1644339690915,59.03790184,111.58,111.47,13.7008]
["bitfinex","SOLUSD",1644339691314,59.03790184,111.58,111.47,13.4508]
["bitfinex","SOLUSD",1644339691614,59.03790184,111.58,111.45,10.825]
["bitfinex","SOLUSD",1644339691615,44.28249142,111.56,111.45,10.825]
["bitfinex","SOLUSD",1644339691816,4.484,111.55,111.45,24.2781]
["bitfinex","SOLUSD",1644339692014,6.0,111.58,111.45,35.0081]
["bitfinex","SOLUSD",1644339692214,6.25,111.58,111.45,53.52150734]
["bitfinex","SOLUSD",1644339692415,0.25,111.58,111.45,53.52150734]
["bitfinex","SOLUSD",1644339692615,6.0,111.6,111.46,0.44]
["bitfinex","SOLUSD",1644339692915,36.18641677,111.6,111.5,13.4455]
["bitfinex","SOLUSD",1644339693315,36.18641677,111.6,111.5,13.6955]
["bitfinex","SOLUSD",1644339693717,36.43641677,111.6,111.5,13.6955]
["bitfinex","SOLUSD",1644339694415,22.6647,111.61,111.5,13.6955]
["bitfinex","SOLUSD",1644339694616,29.2598,111.63,111.5,13.6955]
["bitfinex","SOLUSD",1644339695015,35.2598,111.63,111.5,13.4455]
["bitfinex","SOLUSD",1644339695414,36.80050382,111.62,111.5,13.4455]
["bitfinex","SOLUSD",1644339695615,56.24740382,111.62,111.5,13.4455]
["bitfinex","SOLUSD",1644339696017,43.05050382,111.62,111.5,13.4455]
["bitfinex","SOLUSD",1644339696219,43.05050382,111.62,111.5,13.6955]
["bitfinex","SOLUSD",1644339696819,6.25,111.62,111.5,13.6955]
["bitfinex","SOLUSD",1644339697215,0.25,111.62,111.5,30.4255]
["bitfinex","SOLUSD",1644339697416,6.25,111.62,111.5,30.4255]
["bitfinex","SOLUSD",1644339697617,4.481,111.64,111.5,30.4255]
["bitfinex","SOLUSD",1644339697819,44.38706955,111.63,111.5,83.8155]
["bitfinex","SOLUSD",1644339698017,44.38706955,111.63,111.5,129.5669]
["bitfinex","SOLUSD",1644339698217,44.38706955,111.63,111.5,76.1769]
["bitfinex","SOLUSD",1644339698419,4.481,111.62,111.5,70.1769]
["bitfinex","SOLUSD",1644339698620,47.02058267,111.61,111.5,70.1769]
["bitfinex","SOLUSD",1644339698824,47.27058267,111.61,111.5,70.1769]
["bitfinex","SOLUSD",1644339699019,53.27058267,111.61,111.5,70.1769]
["bitfinex","SOLUSD",1644339699220,53.27058267,111.61,111.5,24.4255]
["bitfinex","SOLUSD",1644339700320,53.27058267,111.61,111.5,24.1755]
["bitfinex","SOLUSD",1644339700521,53.27058267,111.61,111.5,13.4455]
["bitfinex","SOLUSD",1644339700724,4.482,111.6,111.48,13.4502]
["bitfinex","SOLUSD",1644339701024,37.11031086,111.59,111.44,95.8939]
["bitfinex","SOLUSD",1644339701222,4.483,111.58,111.44,149.2839]
["bitfinex","SOLUSD",1644339701624,10.483,111.58,111.44,149.2839]
["bitfinex","SOLUSD",1644339701924,10.733,111.58,111.44,149.2839]
["bitfinex","SOLUSD",1644339702127,10.733,111.58,111.45,10.73]
["bitfinex","SOLUSD",1644339702324,38.98302042,111.57,111.46,13.4526]
["bitfinex","SOLUSD",1644339702721,45.23302042,111.57,111.46,19.7026]
["bitfinex","SOLUSD",1644339703123,6.25,111.57,111.46,19.7026]
["bitfinex","SOLUSD",1644339703525,0.25,111.57,111.46,19.7026]
["bitfinex","SOLUSD",1644339703722,6.0,111.57,111.46,19.7026]
["bitfinex","SOLUSD",1644339704322,56.31636982,111.59,111.46,19.7026]
["bitfinex","SOLUSD",1644339704624,51.83336982,111.59,111.46,19.7026]
["bitfinex","SOLUSD",1644339705626,65.28376982,111.59,111.46,13.7026]
["bitfinex","SOLUSD",1644339706425,65.53376982,111.59,111.46,13.7026]
["bitfinex","SOLUSD",1644339707627,70.01676982,111.59,111.46,13.7026]
["bitfinex","SOLUSD",1644339710131,24.1834,111.59,111.46,13.7026]
["bitfinex","SOLUSD",1644339710328,10.733,111.59,111.46,13.7026]
["bitfinex","SOLUSD",1644339710530,10.483,111.59,111.47,10.73]
["bitfinex","SOLUSD",1644339710729,6.0,111.59,111.5,13.4477]
["bitfinex","SOLUSD",1644339711130,46.19694054,111.59,111.5,13.6977]
["bitfinex","SOLUSD",1644339711531,52.19694054,111.59,111.5,13.6977]
["bitfinex","SOLUSD",1644339711736,52.44694054,111.59,111.5,13.6977]
["bitfinex","SOLUSD",1644339712132,6.25,111.59,111.5,13.6977]
["bitfinex","SOLUSD",1644339712333,0.25,111.59,111.5,13.4477]
["bitfinex","SOLUSD",1644339712534,6.25,111.59,111.48,13.4502]
["bitfinex","SOLUSD",1644339712735,4.482,111.58,111.48,13.4502]
["bitfinex","SOLUSD",1644339713234,45.28343016,111.57,111.48,13.4502]
["bitfinex","SOLUSD",1644339713633,51.53343016,111.57,111.48,13.7002]
["bitfinex","SOLUSD",1644339714236,6.25,111.57,111.48,13.7002]
["bitfinex","SOLUSD",1644339715433,0.25,111.57,111.48,13.7002]
["bitfinex","SOLUSD",1644339715636,6.25,111.57,111.48,13.7002]
["bitfinex","SOLUSD",1644339716236,0.25,111.57,111.48,13.7002]
["bitfinex","SOLUSD",1644339716436,6.25,111.57,111.48,13.7002]
["bitfinex","SOLUSD",1644339716841,6.0,111.57,111.48,13.7002]
["bitfinex","SOLUSD",1644339717037,44.35469058,111.59,111.48,13.7002]
["bitfinex","SOLUSD",1644339717239,6.0,111.59,111.48,13.7002]
["bitfinex","SOLUSD",1644339717439,6.0,111.59,111.48,19.7002]
["bitfinex","SOLUSD",1644339717645,6.0,111.6,111.48,73.0902]
["bitfinex","SOLUSD",1644339717839,4.483,111.62,111.49,64.12]
["bitfinex","SOLUSD",1644339718039,4.482,111.63,111.52,13.4439]
["bitfinex","SOLUSD",1644339718239,0.25,111.62,111.52,13.6939]
["bitfinex","SOLUSD",1644339718639,84.7946,111.66,111.52,13.6939]
["bitfinex","SOLUSD",1644339718840,0.25,111.64,111.52,30.4239]
["bitfinex","SOLUSD",1644339719039,0.25,111.64,111.52,83.8139]
["bitfinex","SOLUSD",1644339719842,118.58844899,111.66,111.52,83.8139]
["bitfinex","SOLUSD",1644339720040,4.48,111.65,111.52,83.8139]
["bitfinex","SOLUSD",1644339720240,4.73,111.65,111.52,30.4239]
["bitfinex","SOLUSD",1644339720440,10.73,111.65,111.52,24.4239]
["bitfinex","SOLUSD",1644339721241,46.80182133,111.65,111.52,24.4239]
["bitfinex","SOLUSD",1644339721741,60.24422133,111.65,111.52,24.4239]
["bitfinex","SOLUSD",1644339722044,64.82751352,111.65,111.52,24.4239]
["bitfinex","SOLUSD",1644339722448,67.19975803,111.65,111.52,24.4239]
["bitfinex","SOLUSD",1644339722648,73.19975803,111.65,111.52,24.4239]
["bitfinex","SOLUSD",1644339723247,70.72422133,111.65,111.52,24.4239]
["bitfinex","SOLUSD",1644339723476,2.10775549,111.64,111.52,24.1739]
["bitfinex","SOLUSD",1644339723776,2.10775549,111.64,111.5,13.4481]
["bitfinex","SOLUSD",1644339723777,47.41579039,111.59,111.5,13.4481]
["bitfinex","SOLUSD",1644339723974,51.89779039,111.59,111.5,13.4481]
["bitfinex","SOLUSD",1644339724176,57.89779039,111.59,111.5,13.4481]
["bitfinex","SOLUSD",1644339724475,58.14779039,111.59,111.5,13.4481]
["bitfinex","SOLUSD",1644339724678,10.732,111.59,111.5,13.4481]
["bitfinex","SOLUSD",1644339724973,6.25,111.59,111.5,13.6981]
["bitfinex","SOLUSD",1644339725176,0.25,111.59,111.5,13.6981]
["bitfinex","SOLUSD",1644339725474,6.25,111.59,111.5,67.0881]
["bitfinex","SOLUSD",1644339725677,46.53511661,111.58,111.5,13.6981]
["bitfinex","SOLUSD",1644339726077,52.78511661,111.58,111.5,13.6981]
["bitfinex","SOLUSD",1644339726477,52.78511661,111.58,111.5,13.4481]
["bitfinex","SOLUSD",1644339727678,52.78511661,111.58,111.5,13.6981]
["bitfinex","SOLUSD",1644339730382,6.25,111.58,111.5,13.6981]
["bitfinex","SOLUSD",1644339730580,0.25,111.58,111.5,13.6981]
["bitfinex","SOLUSD",1644339730780,6.0,111.58,111.5,13.6981]
["bitfinex","SOLUSD",1644339731181,6.25,111.58,111.5,13.6981]
["bitfinex","SOLUSD",1644339731380,0.25,111.58,111.5,19.6981]
["bitfinex","SOLUSD",1644339731581,6.25,111.58,111.5,19.6981]
["bitfinex","SOLUSD",1644339731785,47.9601896,111.57,111.5,19.6981]
["bitfinex","SOLUSD",1644339731982,6.25,111.58,111.5,19.6981]
["bitfinex","SOLUSD",1644339732583,0.25,111.58,111.5,19.6981]
["bitfinex","SOLUSD",1644339732782,6.25,111.58,111.5,19.6981]
["bitfinex","SOLUSD",1644339732986,53.87693351,111.58,111.5,19.6981]
["bitfinex","SOLUSD",1644339734283,53.87693351,111.58,111.5,13.6981]
["bitfinex","SOLUSD",1644339735883,53.87693351,111.58,111.5,13.4481]
["bitfinex","SOLUSD",1644339736084,53.87693351,111.58,111.48,13.4506]
["bitfinex","SOLUSD",1644339736285,47.23503687,111.56,111.48,0.25]
["bitfinex","SOLUSD",1644339736484,47.48503687,111.56,111.43,10.73]
["bitfinex","SOLUSD",1644339736684,53.48503687,111.56,111.43,29.983]
["bitfinex","SOLUSD",1644339736886,53.48503687,111.56,111.43,16.73]
["bitfinex","SOLUSD",1644339737085,44.04220883,111.54,111.44,13.4555]
["bitfinex","SOLUSD",1644339737283,4.484,111.53,111.44,13.4555]
["bitfinex","SOLUSD",1644339737488,37.01739127,111.52,111.44,19.4555]
["bitfinex","SOLUSD",1644339737685,43.01739127,111.52,111.44,19.4555]
["bitfinex","SOLUSD",1644339737886,6.25,111.52,111.44,19.4555]
["bitfinex","SOLUSD",1644339738287,0.25,111.52,111.44,19.4555]
["bitfinex","SOLUSD",1644339738486,6.25,111.52,111.44,19.4555]
["bitfinex","SOLUSD",1644339738688,6.25,111.52,111.44,19.7055]
["bitfinex","SOLUSD",1644339738889,6.25,111.52,111.44,19.4555]
["bitfinex","SOLUSD",1644339740005,40.9990519,111.54,111.44,19.4555]
["bitfinex","SOLUSD",1644339740605,35.6112023,111.52,111.44,13.4555]
["bitfinex","SOLUSD",1644339740804,4.485,111.51,111.44,13.4555]
["bitfinex","SOLUSD",1644339741003,34.49102619,111.5,111.44,13.4555]
["bitfinex","SOLUSD",1644339741203,0.25,111.5,111.44,13.4555]
["bitfinex","SOLUSD",1644339741604,6.0,111.52,111.43,13.4578]
["bitfinex","SOLUSD",1644339741804,6.25,111.52,111.4,10.73]
["bitfinex","SOLUSD",1644339742005,4.485,111.51,111.39,1.27538669]
["bitfinex","SOLUSD",1644339742207,52.31996218,111.51,111.39,1.27538669]
["bitfinex","SOLUSD",1644339742508,55.04504666,111.49,111.39,44.864]
["bitfinex","SOLUSD",1644339742805,19.7109,111.49,111.39,45.114]
["bitfinex","SOLUSD",1644339743005,6.25,111.49,111.41,13.4592]
["bitfinex","SOLUSD",1644339743204,6.25,111.49,111.41,13.7092]
["bitfinex","SOLUSD",1644339743404,0.25,111.49,111.41,13.7092]
["bitfinex","SOLUSD",1644339743605,6.25,111.49,111.41,13.7092]
["bitfinex","SOLUSD",1644339744205,6.0,111.49,111.41,13.7092]
["bitfinex","SOLUSD",1644339744805,4.486,111.54,111.41,13.7092]
["bitfinex","SOLUSD",1644339744806,6.0,111.51,111.41,13.7092]
["bitfinex","SOLUSD",1644339745009,39.25381432,111.51,111.41,13.7092]
["bitfinex","SOLUSD",1644339745207,45.25381432,111.51,111.41,13.7092]
["bitfinex","SOLUSD",1644339745407,6.0,111.51,111.41,13.7092]
["bitfinex","SOLUSD",1644339745609,6.25,111.51,111.41,13.7092]
["bitfinex","SOLUSD",1644339745808,0.25,111.51,111.41,13.7092]
["bitfinex","SOLUSD",1644339746008,6.25,111.51,111.41,13.7092]
["bitfinex","SOLUSD",1644339746209,6.0,111.51,111.41,13.7092]
["bitfinex","SOLUSD",1644339746710,13.4559,111.53,111.41,19.7092]
["bitfinex","SOLUSD",1644339746910,51.7598,111.55,111.41,83.8292]
["bitfinex","SOLUSD",1644339747112,47.2748,111.55,111.41,83.8292]
["bitfinex","SOLUSD",1644339747617,47.2748,111.55,111.42,20.94177311]
["bitfinex","SOLUSD",1644339747810,41.17266803,111.53,111.45,13.454]
["bitfinex","SOLUSD",1644339748109,47.17266803,111.53,111.45,13.454]
["bitfinex","SOLUSD",1644339748311,47.42266803,111.53,111.45,13.704]
["bitfinex","SOLUSD",1644339749515,6.25,111.53,111.45,13.704]
["bitfinex","SOLUSD",1644339749731,53.2748,111.55,111.45,13.704]
["bitfinex","SOLUSD",1644339750534,92.35747373,111.55,111.45,13.704]
["bitfinex","SOLUSD",1644339750937,4.484,111.54,111.45,13.704]
["bitfinex","SOLUSD",1644339751135,6.0,111.54,111.45,13.704]
["bitfinex","SOLUSD",1644339751337,6.25,111.54,111.45,13.704]
["bitfinex","SOLUSD",1644339752339,10.734,111.54,111.45,13.704]
["bitfinex","SOLUSD",1644339752539,10.484,111.54,111.45,13.704]
["bitfinex","SOLUSD",1644339753138,6.0,111.54,111.45,13.704]
["bitfinex","SOLUSD",1644339753738,50.09304079,111.56,111.45,13.704]
["bitfinex","SOLUSD",1644339753942,4.484,111.56,111.45,67.094]
["bitfinex","SOLUSD",1644339754139,4.484,111.56,111.46,79.13311378]
["bitfinex","SOLUSD",1644339754341,23.82899488,111.6,111.49,13.4474]
["bitfinex","SOLUSD",1644339754539,23.82899488,111.6,111.49,24.1774]
["bitfinex","SOLUSD",1644339754840,23.82899488,111.6,111.49,24.4274]
["bitfinex","SOLUSD",1644339754841,37.50698394,111.59,111.49,24.4274]
["bitfinex","SOLUSD",1644339755038,41.98898394,111.59,111.49,24.4274]
["bitfinex","SOLUSD",1644339755242,47.98898394,111.59,111.49,24.4274]
["bitfinex","SOLUSD",1644339755638,49.23717882,111.59,111.49,24.4274]
["bitfinex","SOLUSD",1644339755938,49.48717882,111.59,111.49,24.4274]
["bitfinex","SOLUSD",1644339756139,62.93567882,111.59,111.49,24.4274]
["bitfinex","SOLUSD",1644339756840,56.93567882,111.59,111.49,24.4274]
["bitfinex","SOLUSD",1644339757441,52.45367882,111.59,111.49,24.4274]
["bitfinex","SOLUSD",1644339758543,4.482,111.58,111.49,24.4274]
["bitfinex","SOLUSD",1644339758746,34.59736345,111.57,111.49,24.4274]
["bitfinex","SOLUSD",1644339759143,40.84736345,111.57,111.49,24.4274]
["bitfinex","SOLUSD",1644339759544,40.84736345,111.57,111.49,37.5618]
["bitfinex","SOLUSD",1644339760247,40.84736345,111.57,111.49,26.8318]
["bitfinex","SOLUSD",1644339762548,6.25,111.57,111.49,26.8318]
["bitfinex","SOLUSD",1644339762949,6.0,111.59,111.49,26.8318]
["bitfinex","SOLUSD",1644339763150,48.37669488,111.6,111.49,26.8318]
["bitfinex","SOLUSD",1644339763151,53.1285,111.6,111.49,26.8318]
["bitfinex","SOLUSD",1644339763550,35.23986362,111.59,111.49,26.8318]
["bitfinex","SOLUSD",1644339764049,6.0,111.59,111.49,26.8318]
["bitfinex","SOLUSD",1644339764250,19.17719488,111.6,111.49,26.8318]
["bitfinex","SOLUSD",1644339764453,1.24819488,111.61,111.49,96.9518]
["bitfinex","SOLUSD",1644339764650,1.24819488,111.62,111.49,96.9518]
["bitfinex","SOLUSD",1644339764850,26.18769488,111.63,111.54,13.4417]
["bitfinex","SOLUSD",1644339765049,72.74569431,111.63,111.54,13.4417]
["bitfinex","SOLUSD",1644339765252,71.49749943,111.63,111.54,13.6917]
["bitfinex","SOLUSD",1644339765753,77.74749943,111.63,111.54,13.4417]
["bitfinex","SOLUSD",1644339765954,78.99569431,111.63,111.54,13.4417]
["bitfinex","SOLUSD",1644339766153,4.48,111.62,111.54,13.4417]
["bitfinex","SOLUSD",1644339766353,35.93241702,111.61,111.54,13.4417]
["bitfinex","SOLUSD",1644339766552,44.41076871,111.59,111.54,13.4417]
["bitfinex","SOLUSD",1644339766753,44.41076871,111.59,111.49,19.1344]
["bitfinex","SOLUSD",1644339766952,44.41076871,111.59,111.51,6.0]
["bitfinex","SOLUSD",1644339767152,50.41076871,111.59,111.49,63.9612]
["bitfinex","SOLUSD",1644339767852,50.41076871,111.59,111.49,64.2112]
["bitfinex","SOLUSD",1644339768155,50.41076871,111.59,111.49,58.2112]
["bitfinex","SOLUSD",1644339768458,50.66076871,111.59,111.49,58.2112]
["bitfinex","SOLUSD",1644339768857,4.482,111.58,111.52,13.4481]
["bitfinex","SOLUSD",1644339769056,64.10886871,111.59,111.52,13.4481]
["bitfinex","SOLUSD",1644339770458,19.6981,111.59,111.52,13.4481]
["bitfinex","SOLUSD",1644339770858,19.6981,111.59,111.51,13.4493]
["bitfinex","SOLUSD",1644339771062,19.6981,111.59,111.49,13.1344]
["bitfinex","SOLUSD",1644339771261,4.482,111.58,111.49,13.1344]
["bitfinex","SOLUSD",1644339771460,47.40262302,111.58,111.49,13.1344]
["bitfinex","SOLUSD",1644339771659,13.453,111.56,111.49,13.1344]
["bitfinex","SOLUSD",1644339771860,48.13557751,111.55,111.49,13.1344]
["bitfinex","SOLUSD",1644339772058,38.74257751,111.55,111.49,13.1344]
["bitfinex","SOLUSD",1644339772259,6.25,111.55,111.49,13.1344]
["bitfinex","SOLUSD",1644339772962,0.25,111.55,111.49,13.1344]
["bitfinex","SOLUSD",1644339773162,45.77170324,111.55,111.49,13.1344]
["bitfinex","SOLUSD",1644339773363,6.25,111.55,111.49,13.1344]
["bitfinex","SOLUSD",1644339773564,0.25,111.55,111.49,13.1344]
["bitfinex","SOLUSD",1644339773762,19.4531,111.55,111.49,13.1344]
["bitfinex","SOLUSD",1644339773963,19.4531,111.55,111.48,13.453]
["bitfinex","SOLUSD",1644339774163,19.7031,111.55,111.48,13.453]
["bitfinex","SOLUSD",1644339774462,58.71681945,111.55,111.48,13.453]
["bitfinex","SOLUSD",1644339774964,58.71681945,111.55,111.48,13.703]
["bitfinex","SOLUSD",1644339775270,46.79354912,111.53,111.48,13.703]
["bitfinex","SOLUSD",1644339775463,19.7031,111.55,111.48,13.703]
["bitfinex","SOLUSD",1644339775664,0.25,111.54,111.48,13.703]
["bitfinex","SOLUSD",1644339775865,19.7031,111.55,111.48,13.703]
["bitfinex","SOLUSD",1644339776263,19.7031,111.55,111.44,1.27538669]
["bitfinex","SOLUSD",1644339776465,13.4577,111.51,111.44,1.27538669]
["bitfinex","SOLUSD",1644339776667,45.58417064,111.5,111.42,1.29938669]
["bitfinex","SOLUSD",1644339776867,45.58417064,111.5,111.42,1.27538669]
["bitfinex","SOLUSD",1644339777065,51.58417064,111.5,111.41,23.93438669]
["bitfinex","SOLUSD",1644339777364,51.83417064,111.5,111.41,23.93438669]
["bitfinex","SOLUSD",1644339777566,51.83417064,111.5,111.41,1.27538669]
["bitfinex","SOLUSD",1644339777765,65.29347064,111.5,111.43,13.459]
["bitfinex","SOLUSD",1644339778166,65.29347064,111.5,111.43,13.709]
["bitfinex","SOLUSD",1644339778568,65.29347064,111.5,111.42,0.024]
["bitfinex","SOLUSD",1644339778770,6.59275549,111.49,111.41,0.024]
["bitfinex","SOLUSD",1644339778966,13.4663,111.47,111.39,0.024]
["bitfinex","SOLUSD",1644339779167,52.81972842,111.46,111.38,0.024]
["bitfinex","SOLUSD",1644339779366,52.81972842,111.46,111.37,13.4656]
["bitfinex","SOLUSD",1644339779767,59.06972842,111.46,111.35,1.27538669]
["bitfinex","SOLUSD",1644339779966,13.4668,111.44,111.36,0.024]
["bitfinex","SOLUSD",1644339780166,13.4668,111.44,111.35,14.74388669]
["bitfinex","SOLUSD",1644339780167,52.9571654,111.43,111.35,19.4685]
["bitfinex","SOLUSD",1644339780373,59.2071654,111.43,111.35,0.024]
["bitfinex","SOLUSD",1644339780568,59.2071654,111.43,111.34,1.27538669]
["bitfinex","SOLUSD",1644339780870,106.21872089,111.43,111.33,0.024]
["bitfinex","SOLUSD",1644339781075,40.82933908,111.41,111.33,0.024]
["bitfinex","SOLUSD",1644339781269,40.82933908,111.41,111.3,1.27538669]
["bitfinex","SOLUSD",1644339781270,4.489,111.4,111.3,1.27538669]
["bitfinex","SOLUSD",1644339781469,35.75415591,111.39,111.29,1.27538669]
["bitfinex","SOLUSD",1644339781768,6.25,111.39,111.3,0.024]
["bitfinex","SOLUSD",1644339781968,6.25,111.39,111.29,1.27538669]
["bitfinex","SOLUSD",1644339782171,6.0,111.39,111.3,1.27538669]
["bitfinex","SOLUSD",1644339782470,6.0,111.39,111.29,15.44033038]
["bitfinex","SOLUSD",1644339782669,6.0,111.39,111.31,21.04134739]
["bitfinex","SOLUSD",1644339782871,10.49,111.42,111.31,34.76434739]
["bitfinex","SOLUSD",1644339783070,13.4717,111.4,111.32,0.024]
["bitfinex","SOLUSD",1644339783270,4.489,111.39,111.32,0.024]
["bitfinex","SOLUSD",1644339783477,4.489,111.39,111.31,0.25]
["bitfinex","SOLUSD",1644339783674,6.0,111.39,111.31,0.25]
["bitfinex","SOLUSD",1644339783974,6.25,111.39,111.32,21.03189857]
["bitfinex","SOLUSD",1644339784173,6.0,111.39,111.32,13.4721]
["bitfinex","SOLUSD",1644339784373,13.4703,111.42,111.32,13.7221]
["bitfinex","SOLUSD",1644339784574,23.9593,111.42,111.32,13.7461]
["bitfinex","SOLUSD",1644339784874,23.9593,111.42,111.33,21.03189857]
["bitfinex","SOLUSD",1644339785073,19.4703,111.42,111.33,21.03189857]
["bitfinex","SOLUSD",1644339785272,4.489,111.41,111.33,21.30589857]
["bitfinex","SOLUSD",1644339785472,6.0,111.42,111.35,13.4692]
["bitfinex","SOLUSD",1644339785873,6.0,111.42,111.35,13.7192]
["bitfinex","SOLUSD",1644339786077,6.0,111.45,111.35,15.69398065]
["bitfinex","SOLUSD",1644339786277,6.0,111.45,111.35,26.42398065]
["bitfinex","SOLUSD",1644339786476,6.0,111.45,111.35,32.44798065]
["bitfinex","SOLUSD",1644339786674,46.87808713,111.44,111.35,30.4732]
["bitfinex","SOLUSD",1644339787080,52.87808713,111.44,111.35,30.4732]
["bitfinex","SOLUSD",1644339787276,52.87808713,111.44,111.35,13.4932]
["bitfinex","SOLUSD",1644339787474,6.0,111.44,111.35,13.4932]
["bitfinex","SOLUSD",1644339787675,4.488,111.43,111.35,13.4932]
["bitfinex","SOLUSD",1644339787876,0.25,111.44,111.35,13.4692]
["bitfinex","SOLUSD",1644339788075,6.25,111.43,111.35,13.4932]
["bitfinex","SOLUSD",1644339788375,0.25,111.43,111.35,13.4692]
["bitfinex","SOLUSD",1644339788575,6.25,111.43,111.35,13.4692]
["bitfinex","SOLUSD",1644339789774,13.7185,111.43,111.35,13.4692]
["bitfinex","SOLUSD",1644339789974,4.488,111.42,111.35,13.4692]
["bitfinex","SOLUSD",1644339790176,10.488,111.42,111.35,13.4692]
["bitfinex","SOLUSD",1644339790376,10.738,111.42,111.35,13.4692]
["bitfinex","SOLUSD",1644339790776,6.25,111.42,111.35,13.4692]
["bitfinex","SOLUSD",1644339790982,17.9591,111.41,111.33,0.024]
["bitfinex","SOLUSD",1644339791176,72.75497957,111.41,111.31,0.024]
["bitfinex","SOLUSD",1644339791379,68.51697957,111.41,111.3,0.024]
["bitfinex","SOLUSD",1644339791579,68.51697957,111.41,111.31,44.9016]
["bitfinex","SOLUSD",1644339791580,19.7211,111.41,111.31,44.9016]
["bitfinex","SOLUSD",1644339791878,10.739,111.41,111.31,44.9016]
["bitfinex","SOLUSD",1644339792077,0.25,111.41,111.32,13.4723]
["bitfinex","SOLUSD",1644339792279,0.25,111.41,111.32,13.4963]
["bitfinex","SOLUSD",1644339792679,30.0867,111.43,111.32,19.7463]
["bitfinex","SOLUSD",1644339792880,30.0867,111.43,111.33,0.024]
["bitfinex","SOLUSD",1644339793079,30.0867,111.43,111.36,13.4665]
["bitfinex","SOLUSD",1644339793281,55.6204,111.47,111.36,13.7165]
["bitfinex","SOLUSD",1644339793282,23.6438,111.46,111.36,13.7165]
["bitfinex","SOLUSD",1644339793583,77.3534,111.52,111.37,1.97478065]
["bitfinex","SOLUSD",1644339793782,77.3534,111.52,111.37,12.97878065]
["bitfinex","SOLUSD",1644339793783,38.94895105,111.51,111.37,12.97878065]
["bitfinex","SOLUSD",1644339793979,4.486,111.5,111.37,18.97878065]
["bitfinex","SOLUSD",1644339794182,36.71650781,111.49,111.38,1.97478065]
["bitfinex","SOLUSD",1644339794381,36.71650781,111.49,111.39,0.024]
["bitfinex","SOLUSD",1644339794583,4.486,111.48,111.39,0.024]
["bitfinex","SOLUSD",1644339794783,44.29746417,111.47,111.38,0.024]
["bitfinex","SOLUSD",1644339794981,4.487,111.46,111.36,49.7013]
["bitfinex","SOLUSD",1644339795183,40.81487887,111.45,111.36,0.024]
["bitfinex","SOLUSD",1644339795382,6.25,111.46,111.36,0.25]
["bitfinex","SOLUSD",1644339795582,0.25,111.45,111.36,0.274]
["bitfinex","SOLUSD",1644339795783,0.25,111.45,111.37,1.97478065]
["bitfinex","SOLUSD",1644339795982,6.0,111.46,111.37,2.22478065]
["bitfinex","SOLUSD",1644339796182,0.25,111.46,111.37,2.22478065]
["bitfinex","SOLUSD",1644339796584,42.89402357,111.46,111.37,2.22478065]
["bitfinex","SOLUSD",1644339796786,42.89402357,111.46,111.39,13.4638]
["bitfinex","SOLUSD",1644339796984,48.89402357,111.46,111.39,13.4638]
["bitfinex","SOLUSD",1644339797985,6.25,111.46,111.39,13.4638]
["bitfinex","SOLUSD",1644339798189,6.25,111.46,111.39,13.7138]
["bitfinex","SOLUSD",1644339798705,0.25,111.46,111.39,13.4638]
["bitfinex","SOLUSD",1644339798905,6.25,111.46,111.39,13.4638]
["bitfinex","SOLUSD",1644339799105,6.0,111.46,111.39,13.4638]
["bitfinex","SOLUSD",1644339799307,6.25,111.46,111.39,13.7138]
["bitfinex","SOLUSD",1644339799507,0.25,111.46,111.39,13.7138]
["bitfinex","SOLUSD",1644339799704,6.25,111.46,111.39,13.7138]
["bitfinex","SOLUSD",1644339800105,0.25,111.46,111.39,13.7138]
["bitfinex","SOLUSD",1644339800305,6.0,111.46,111.39,13.7138]
["bitfinex","SOLUSD",1644339800904,4.487,111.47,111.39,13.7138]
["bitfinex","SOLUSD",1644339801106,10.487,111.47,111.39,13.7378]
["bitfinex","SOLUSD",1644339801306,10.487,111.47,111.39,13.7138]
["bitfinex","SOLUSD",1644339801504,44.55999895,111.46,111.39,13.7138]
["bitfinex","SOLUSD",1644339801704,6.0,111.46,111.39,13.7138]
["bitfinex","SOLUSD",1644339802103,6.25,111.46,111.39,13.7138]
["bitfinex","SOLUSD",1644339802305,0.25,111.46,111.39,13.4638]
["bitfinex","SOLUSD",1644339802506,6.25,111.46,111.39,13.4638]
["bitfinex","SOLUSD",1644339802705,39.74259688,111.45,111.39,13.4638]
["bitfinex","SOLUSD",1644339802904,35.25559688,111.45,111.38,13.4662]
["bitfinex","SOLUSD",1644339803105,41.50559688,111.45,111.38,13.4662]
["bitfinex","SOLUSD",1644339803307,41.50559688,111.45,111.38,13.7162]
["bitfinex","SOLUSD",1644339803706,54.97209688,111.45,111.38,13.7162]
["bitfinex","SOLUSD",1644339804408,4.487,111.44,111.37,13.4674]
["bitfinex","SOLUSD",1644339804606,45.74515127,111.43,111.37,13.4674]
["bitfinex","SOLUSD",1644339804806,59.21335127,111.43,111.37,13.4674]
["bitfinex","SOLUSD",1644339805007,65.46335127,111.43,111.37,13.4674]
["bitfinex","SOLUSD",1644339805706,6.25,111.43,111.37,13.7174]
["bitfinex","SOLUSD",1644339805906,4.488,111.42,111.37,13.7174]
["bitfinex","SOLUSD",1644339806106,10.738,111.42,111.37,13.4674]
["bitfinex","SOLUSD",1644339806308,6.25,111.42,111.37,13.4674]
["bitfinex","SOLUSD",1644339806507,6.25,111.42,111.36,13.4916]
["bitfinex","SOLUSD",1644339806707,4.488,111.41,111.36,13.4676]
["bitfinex","SOLUSD",1644339806906,48.04937386,111.41,111.36,13.4676]
["bitfinex","SOLUSD",1644339807109,48.29937386,111.41,111.36,13.4676]
["bitfinex","SOLUSD",1644339807308,0.25,111.41,111.36,13.4676]
["bitfinex","SOLUSD",1644339807508,0.25,111.41,111.35,13.1459]
["bitfinex","SOLUSD",1644339807707,0.25,111.41,111.35,13.3959]
["bitfinex","SOLUSD",1644339808310,24.2058,111.43,111.35,13.3959]
["bitfinex","SOLUSD",1644339808510,6.0,111.43,111.35,26.8645]
["bitfinex","SOLUSD",1644339808807,58.0111,111.46,111.36,1.97478065]
["bitfinex","SOLUSD",1644339809008,53.5231,111.46,111.36,1.99878065]
["bitfinex","SOLUSD",1644339809208,53.7731,111.46,111.36,2.24878065]
["bitfinex","SOLUSD",1644339809508,53.5231,111.46,111.39,13.4638]
["bitfinex","SOLUSD",1644339809712,1.24819488,111.49,111.39,13.7138]
["bitfinex","SOLUSD",1644339809908,1.24819488,111.49,111.39,15.68858065]
["bitfinex","SOLUSD",1644339809909,7.24819488,111.49,111.39,15.68858065]
["bitfinex","SOLUSD",1644339810110,6.0,111.49,111.39,15.68858065]
["bitfinex","SOLUSD",1644339810310,10.487,111.51,111.39,15.68858065]
["bitfinex","SOLUSD",1644339810311,5.73519488,111.51,111.39,15.68858065]
["bitfinex","SOLUSD",1644339810511,52.2824412,111.5,111.4,0.024]
["bitfinex","SOLUSD",1644339810712,52.2824412,111.5,111.43,13.459]
["bitfinex","SOLUSD",1644339811312,6.0,111.5,111.43,13.709]
["bitfinex","SOLUSD",1644339811709,13.4594,111.5,111.43,13.709]
["bitfinex","SOLUSD",1644339811912,19.4594,111.5,111.43,13.709]
["bitfinex","SOLUSD",1644339812314,13.4594,111.5,111.43,13.709]
["bitfinex","SOLUSD",1644339812512,13.7094,111.5,111.43,13.709]
["bitfinex","SOLUSD",1644339812712,13.4594,111.5,111.43,13.709]
["bitfinex","SOLUSD",1644339813314,118.80169488,111.52,111.43,13.709]
["bitfinex","SOLUSD",1644339813513,73.93299488,111.52,111.43,13.709]
["bitfinex","SOLUSD",1644339813711,7.24819488,111.52,111.43,13.709]
["bitfinex","SOLUSD",1644339814112,1.24819488,111.53,111.43,13.709]
["bitfinex","SOLUSD",1644339814317,10.485,111.52,111.43,13.709]
["bitfinex","SOLUSD",1644339814513,43.58205113,111.53,111.43,13.709]
["bitfinex","SOLUSD",1644339814715,57.28785113,111.53,111.43,19.709]
["bitfinex","SOLUSD",1644339815116,57.28785113,111.53,111.43,13.709]
["bitfinex","SOLUSD",1644339815315,1.24819488,111.51,111.42,13.4605]
["bitfinex","SOLUSD",1644339815515,35.75795061,111.5,111.4,0.024]
["bitfinex","SOLUSD",1644339815714,35.75795061,111.5,111.38,0.024]
["bitfinex","SOLUSD",1644339815715,4.486,111.49,111.38,0.024]
["bitfinex","SOLUSD",1644339815916,41.36804897,111.48,111.38,0.024]
["bitfinex","SOLUSD",1644339816115,4.487,111.47,111.36,0.024]
["bitfinex","SOLUSD",1644339816316,35.35022521,111.46,111.36,0.024]
["bitfinex","SOLUSD",1644339816516,4.487,111.45,111.36,0.024]
["bitfinex","SOLUSD",1644339816717,41.86403919,111.44,111.37,13.4659]
["bitfinex","SOLUSD",1644339817217,42.11403919,111.44,111.37,13.4659]
["bitfinex","SOLUSD",1644339817816,42.11403919,111.44,111.37,13.7159]
["bitfinex","SOLUSD",1644339818417,55.58043919,111.44,111.36,13.4914]
["bitfinex","SOLUSD",1644339818617,55.58043919,111.44,111.36,0.024]
["bitfinex","SOLUSD",1644339818618,4.488,111.43,111.36,0.024]
["bitfinex","SOLUSD",1644339818818,4.488,111.43,111.35,13.1459]
["bitfinex","SOLUSD",1644339818819,47.98460856,111.42,111.35,13.1459]
["bitfinex","SOLUSD",1644339819018,4.488,111.41,111.35,13.1459]
["bitfinex","SOLUSD",1644339819417,4.738,111.41,111.35,13.1459]
["bitfinex","SOLUSD",1644339819621,44.15630619,111.4,111.35,13.1459]
["bitfinex","SOLUSD",1644339819818,57.87770619,111.4,111.35,13.1459]
["bitfinex","SOLUSD",1644339820020,57.87770619,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644339820222,4.489,111.39,111.31,0.024]
["bitfinex","SOLUSD",1644339820420,4.489,111.39,111.3,44.9269]
["bitfinex","SOLUSD",1644339820821,4.739,111.39,111.3,44.9269]
["bitfinex","SOLUSD",1644339821019,18.212,111.39,111.31,13.4734]
["bitfinex","SOLUSD",1644339821221,66.7050931,111.39,111.31,13.4734]
["bitfinex","SOLUSD",1644339821719,66.7050931,111.39,111.31,13.7234]
["bitfinex","SOLUSD",1644339822519,66.7050931,111.39,111.3,13.4985]
["bitfinex","SOLUSD",1644339823118,66.7050931,111.39,111.3,0.024]
["bitfinex","SOLUSD",1644339823318,66.7050931,111.39,111.28,0.024]
["bitfinex","SOLUSD",1644339823518,74.4150931,111.39,111.28,13.5011]
["bitfinex","SOLUSD",1644339823720,74.4150931,111.39,111.29,0.024]
["bitfinex","SOLUSD",1644339824318,76.52284859,111.39,111.29,0.024]
["bitfinex","SOLUSD",1644339824521,68.81284859,111.39,111.29,0.024]
["bitfinex","SOLUSD",1644339824719,66.7050931,111.39,111.29,0.024]
["bitfinex","SOLUSD",1644339827219,77.4350931,111.39,111.29,0.024]
["bitfinex","SOLUSD",1644339827420,79.54284859,111.39,111.28,0.024]
["bitfinex","SOLUSD",1644339827822,77.4350931,111.39,111.28,0.024]
["bitfinex","SOLUSD",1644339828324,77.4350931,111.39,111.28,13.5011]
["bitfinex","SOLUSD",1644339828523,72.6960931,111.39,111.29,1.99376305]
["bitfinex","SOLUSD",1644339828725,72.6960931,111.39,111.29,2.24376305]
["bitfinex","SOLUSD",1644339828924,72.6960931,111.39,111.3,1.96976305]
["bitfinex","SOLUSD",1644339829124,4.49,111.38,111.3,1.96976305]
["bitfinex","SOLUSD",1644339829323,13.4736,111.38,111.3,15.71866305]
["bitfinex","SOLUSD",1644339829526,13.4736,111.38,111.3,15.69466305]
["bitfinex","SOLUSD",1644339829723,13.7236,111.38,111.3,15.69466305]
["bitfinex","SOLUSD",1644339830126,43.86409921,111.37,111.3,15.69466305]
["bitfinex","SOLUSD",1644339830327,48.60409921,111.37,111.3,13.7249]
["bitfinex","SOLUSD",1644339830526,62.07879921,111.37,111.29,0.024]
["bitfinex","SOLUSD",1644339830828,62.07879921,111.37,111.28,13.5003]
["bitfinex","SOLUSD",1644339831027,64.1865547,111.37,111.28,13.4763]
["bitfinex","SOLUSD",1644339831228,64.1865547,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644339831826,48.3346,111.36,111.25,0.024]
["bitfinex","SOLUSD",1644339832025,13.4832,111.33,111.23,0.024]
["bitfinex","SOLUSD",1644339832227,47.53423888,111.32,111.21,0.024]
["bitfinex","SOLUSD",1644339832426,92.48403888,111.32,111.21,0.024]
["bitfinex","SOLUSD",1644339832626,49.64199437,111.32,111.21,0.024]
["bitfinex","SOLUSD",1644339832926,60.62199437,111.32,111.21,0.024]
["bitfinex","SOLUSD",1644339833126,106.66999437,111.32,111.19,0.024]
["bitfinex","SOLUSD",1644339833329,13.485,111.29,111.19,0.024]
["bitfinex","SOLUSD",1644339833528,41.28440062,111.28,111.19,0.024]
["bitfinex","SOLUSD",1644339833928,43.64215611,111.28,111.19,0.024]
["bitfinex","SOLUSD",1644339834529,54.37215611,111.28,111.19,0.024]
["bitfinex","SOLUSD",1644339834728,13.4908,111.26,111.19,0.024]
["bitfinex","SOLUSD",1644339834928,40.31787317,111.25,111.17,0.47358781]
["bitfinex","SOLUSD",1644339835131,40.31787317,111.25,111.17,0.44958781]
["bitfinex","SOLUSD",1644339835331,4.495,111.24,111.17,0.44958781]
["bitfinex","SOLUSD",1644339835529,0.25,111.25,111.17,2.41935086]
["bitfinex","SOLUSD",1644339835932,4.495,111.24,111.17,13.93918781]
["bitfinex","SOLUSD",1644339836329,4.745,111.24,111.17,13.93918781]
["bitfinex","SOLUSD",1644339836530,0.25,111.24,111.17,13.93918781]
["bitfinex","SOLUSD",1644339836730,0.25,111.24,111.17,14.18918781]
["bitfinex","SOLUSD",1644339837129,47.88131889,111.26,111.17,14.18918781]
["bitfinex","SOLUSD",1644339837329,47.63131889,111.26,111.17,14.18918781]
["bitfinex","SOLUSD",1644339837629,47.63131889,111.26,111.17,16.15895086]
["bitfinex","SOLUSD",1644339837829,28.2703,111.29,111.17,16.15895086]
["bitfinex","SOLUSD",1644339838030,23.7753,111.29,111.18,0.024]
["bitfinex","SOLUSD",1644339838229,19.4848,111.3,111.18,0.024]
["bitfinex","SOLUSD",1644339838230,4.494,111.28,111.21,13.4838]
["bitfinex","SOLUSD",1644339838429,6.0,111.3,111.21,13.4838]
["bitfinex","SOLUSD",1644339838633,24.301,111.32,111.22,1.96976305]
["bitfinex","SOLUSD",1644339838831,40.02308244,111.31,111.22,2.24376305]
["bitfinex","SOLUSD",1644339839230,40.02308244,111.31,111.23,1.96976305]
["bitfinex","SOLUSD",1644339839429,99.9001,111.35,111.23,1.96976305]
["bitfinex","SOLUSD",1644339839430,13.4824,111.32,111.24,13.4809]
["bitfinex","SOLUSD",1644339839653,4.743,111.31,111.24,13.5049]
["bitfinex","SOLUSD",1644339839832,0.25,111.31,111.24,13.7549]
["bitfinex","SOLUSD",1644339840032,0.25,111.31,111.24,13.7309]
["bitfinex","SOLUSD",1644339840833,22.6598,111.35,111.25,1.96976305]
["bitfinex","SOLUSD",1644339841037,79.1483,111.38,111.27,13.477]
["bitfinex","SOLUSD",1644339841038,72.9103,111.38,111.27,13.477]
["bitfinex","SOLUSD",1644339841235,4.491,111.37,111.27,13.727]
["bitfinex","SOLUSD",1644339841436,24.7663,111.39,111.27,13.727]
["bitfinex","SOLUSD",1644339841437,24.7663,111.39,111.28,1.96976305]
["bitfinex","SOLUSD",1644339841743,39.7907325,111.37,111.28,2.21976305]
["bitfinex","SOLUSD",1644339841934,39.7907325,111.37,111.29,0.024]
["bitfinex","SOLUSD",1644339842334,39.7907325,111.37,111.28,2.24376305]
["bitfinex","SOLUSD",1644339842735,40.0407325,111.37,111.3,13.4737]
["bitfinex","SOLUSD",1644339842935,4.49,111.37,111.3,13.4737]
["bitfinex","SOLUSD",1644339843135,38.2392,111.39,111.3,13.7237]
["bitfinex","SOLUSD",1644339843936,42.0710592,111.38,111.3,13.7237]
["bitfinex","SOLUSD",1644339844138,6.0,111.4,111.3,15.69346305]
["bitfinex","SOLUSD",1644339844335,4.49,111.43,111.3,26.42346305]
["bitfinex","SOLUSD",1644339844535,4.489,111.45,111.3,26.44746305]
["bitfinex","SOLUSD",1644339844735,4.489,111.45,111.31,0.024]
["bitfinex","SOLUSD",1644339844935,6.59675549,111.45,111.33,13.4713]
["bitfinex","SOLUSD",1644339845135,39.61019509,111.44,111.34,0.024]
["bitfinex","SOLUSD",1644339845434,42.7905226,111.42,111.33,13.4713]
["bitfinex","SOLUSD",1644339845638,51.58417186,111.4,111.33,13.4713]
["bitfinex","SOLUSD",1644339845836,4.489,111.39,111.33,13.4713]
["bitfinex","SOLUSD",1644339846239,4.739,111.39,111.33,13.4713]
["bitfinex","SOLUSD",1644339846638,40.18312629,111.38,111.33,13.4713]
["bitfinex","SOLUSD",1644339846839,40.43312629,111.38,111.33,13.4713]
["bitfinex","SOLUSD",1644339848339,0.25,111.38,111.33,13.4713]
["bitfinex","SOLUSD",1644339848744,13.722,111.4,111.33,13.4713]
["bitfinex","SOLUSD",1644339848943,4.489,111.39,111.33,13.4713]
["bitfinex","SOLUSD",1644339849444,43.54367462,111.39,111.33,13.4713]
["bitfinex","SOLUSD",1644339849644,4.739,111.39,111.33,13.4713]
["bitfinex","SOLUSD",1644339849846,0.25,111.39,111.33,13.7213]
["bitfinex","SOLUSD",1644339850345,13.7204,111.41,111.33,13.7213]
["bitfinex","SOLUSD",1644339850550,49.3868,111.45,111.33,13.7213]
["bitfinex","SOLUSD",1644339850744,44.22492693,111.44,111.34,0.024]
["bitfinex","SOLUSD",1644339850946,13.469,111.43,111.34,13.469]
["bitfinex","SOLUSD",1644339851145,42.37246305,111.42,111.34,13.493]
["bitfinex","SOLUSD",1644339851346,42.37246305,111.42,111.34,13.469]
["bitfinex","SOLUSD",1644339851748,42.37246305,111.42,111.34,13.719]
["bitfinex","SOLUSD",1644339852147,49.3868,111.45,111.34,13.719]
["bitfinex","SOLUSD",1644339852347,13.468,111.43,111.34,13.743]
["bitfinex","SOLUSD",1644339852747,13.718,111.43,111.34,13.743]
["bitfinex","SOLUSD",1644339852947,13.718,111.43,111.34,13.493]
["bitfinex","SOLUSD",1644339853148,43.36390303,111.42,111.34,13.493]
["bitfinex","SOLUSD",1644339853448,44.11053662,111.4,111.34,13.469]
["bitfinex","SOLUSD",1644339853850,44.36053662,111.4,111.34,13.469]
["bitfinex","SOLUSD",1644339854247,44.36053662,111.4,111.33,13.4781]
["bitfinex","SOLUSD",1644339854453,57.83213662,111.4,111.33,13.4781]
["bitfinex","SOLUSD",1644339854665,4.489,111.39,111.33,13.4781]
["bitfinex","SOLUSD",1644339854865,40.25418834,111.38,111.33,13.4781]
["bitfinex","SOLUSD",1644339855267,40.50418834,111.38,111.31,13.4735]
["bitfinex","SOLUSD",1644339855567,35.04207367,111.36,111.31,13.4735]
["bitfinex","SOLUSD",1644339855767,35.29207367,111.36,111.31,13.4735]
["bitfinex","SOLUSD",1644339856166,35.29207367,111.36,111.3,0.024]
["bitfinex","SOLUSD",1644339856369,35.29207367,111.36,111.29,13.475]
["bitfinex","SOLUSD",1644339856967,4.491,111.35,111.29,13.475]
["bitfinex","SOLUSD",1644339857168,44.61416341,111.34,111.29,13.475]
["bitfinex","SOLUSD",1644339857868,44.86416341,111.34,111.29,13.475]
["bitfinex","SOLUSD",1644339858170,44.86416341,111.34,111.27,0.024]
["bitfinex","SOLUSD",1644339858368,46.54648325,111.32,111.24,0.024]
["bitfinex","SOLUSD",1644339858567,0.25,111.34,111.24,0.024]
["bitfinex","SOLUSD",1644339858568,34.5881561,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644339858770,34.5881561,111.3,111.22,0.024]
["bitfinex","SOLUSD",1644339859170,34.8381561,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644339859372,34.8181141,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644339859770,34.8181141,111.3,111.22,13.4844]
["bitfinex","SOLUSD",1644339859771,48.3020141,111.3,111.22,13.4844]
["bitfinex","SOLUSD",1644339860170,43.7892992,111.28,111.22,13.4844]
["bitfinex","SOLUSD",1644339860573,0.25,111.28,111.22,13.4844]
["bitfinex","SOLUSD",1644339860772,0.25,111.28,111.22,13.7344]
["bitfinex","SOLUSD",1644339860970,4.743,111.29,111.22,13.7344]
["bitfinex","SOLUSD",1644339861170,0.25,111.29,111.22,13.7344]
["bitfinex","SOLUSD",1644339862171,13.4847,111.29,111.22,13.7344]
["bitfinex","SOLUSD",1644339862572,0.25,111.29,111.22,13.7344]
["bitfinex","SOLUSD",1644339863775,4.494,111.28,111.22,13.7344]
["bitfinex","SOLUSD",1644339863977,46.70681077,111.29,111.22,13.7344]
["bitfinex","SOLUSD",1644339864179,46.95681077,111.29,111.22,13.7344]
["bitfinex","SOLUSD",1644339864475,46.95681077,111.29,111.22,13.4844]
["bitfinex","SOLUSD",1644339865974,46.95681077,111.29,111.22,13.7344]
["bitfinex","SOLUSD",1644339866174,0.25,111.29,111.22,13.7344]
["bitfinex","SOLUSD",1644339866777,4.744,111.34,111.22,13.7344]
["bitfinex","SOLUSD",1644339866974,44.9462,111.33,111.23,13.5079]
["bitfinex","SOLUSD",1644339867176,44.80950767,111.31,111.24,0.024]
["bitfinex","SOLUSD",1644339867375,43.91150986,111.29,111.23,13.4839]
["bitfinex","SOLUSD",1644339867575,43.91150986,111.29,111.23,13.5079]
["bitfinex","SOLUSD",1644339867876,43.91150986,111.29,111.23,13.4839]
["bitfinex","SOLUSD",1644339868375,0.25,111.29,111.23,13.4839]
["bitfinex","SOLUSD",1644339868577,0.25,111.29,111.21,13.5098]
["bitfinex","SOLUSD",1644339868776,4.494,111.28,111.21,0.024]
["bitfinex","SOLUSD",1644339868979,4.494,111.28,111.19,13.494]
["bitfinex","SOLUSD",1644339869178,47.6925839,111.27,111.18,0.024]
["bitfinex","SOLUSD",1644339869382,4.495,111.26,111.17,0.47358781]
["bitfinex","SOLUSD",1644339869577,35.37656199,111.25,111.17,0.44958781]
["bitfinex","SOLUSD",1644339869781,4.495,111.24,111.17,0.44958781]
["bitfinex","SOLUSD",1644339869978,41.19589553,111.23,111.17,13.94118781]
["bitfinex","SOLUSD",1644339870182,4.496,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1644339870381,43.82451066,111.21,111.17,0.44958781]
["bitfinex","SOLUSD",1644339870781,4.496,111.2,111.17,0.44958781]
["bitfinex","SOLUSD",1644339871078,54.29163228,111.19,111.17,0.44958781]
["bitfinex","SOLUSD",1644339871280,51.25943231,111.19,111.17,0.44958781]
["bitfinex","SOLUSD",1644339871680,17.9921,111.2,111.17,0.44958781]
["bitfinex","SOLUSD",1644339871883,4.497,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1644339872080,4.497,111.27,111.17,13.94128781]
["bitfinex","SOLUSD",1644339872281,4.495,111.28,111.18,1.99867367]
["bitfinex","SOLUSD",1644339872481,4.495,111.29,111.18,1.97467367]
["bitfinex","SOLUSD",1644339872681,38.26510381,111.27,111.18,2.24867367]
["bitfinex","SOLUSD",1644339872879,4.495,111.26,111.18,1.99867367]
["bitfinex","SOLUSD",1644339873080,53.08332766,111.25,111.17,0.44958781]
["bitfinex","SOLUSD",1644339873281,4.495,111.24,111.17,0.47358781]
["bitfinex","SOLUSD",1644339873580,42.48817181,111.23,111.17,0.44958781]
["bitfinex","SOLUSD",1644339874181,42.73817181,111.23,111.17,0.44958781]
["bitfinex","SOLUSD",1644339874580,42.73817181,111.23,111.17,13.94158781]
["bitfinex","SOLUSD",1644339874782,0.25,111.23,111.17,13.94158781]
["bitfinex","SOLUSD",1644339875182,4.746,111.28,111.17,13.94158781]
["bitfinex","SOLUSD",1644339875382,4.746,111.28,111.18,0.024]
["bitfinex","SOLUSD",1644339875682,40.75898427,111.27,111.18,0.024]
["bitfinex","SOLUSD",1644339875882,43.8566853,111.25,111.17,0.69958781]
["bitfinex","SOLUSD",1644339876084,35.23917558,111.23,111.18,13.5145]
["bitfinex","SOLUSD",1644339876282,4.496,111.22,111.18,13.4905]
["bitfinex","SOLUSD",1644339876482,41.48917558,111.23,111.18,13.4905]
["bitfinex","SOLUSD",1644339876885,6.25,111.23,111.18,13.4905]
["bitfinex","SOLUSD",1644339877082,0.25,111.23,111.18,13.4905]
["bitfinex","SOLUSD",1644339877285,6.25,111.23,111.18,13.4905]
["bitfinex","SOLUSD",1644339877986,48.22352702,111.22,111.18,13.4905]
["bitfinex","SOLUSD",1644339878292,54.47352702,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1644339878486,4.496,111.21,111.17,0.44958781]
["bitfinex","SOLUSD",1644339878686,54.823357,111.2,111.17,0.44958781]
["bitfinex","SOLUSD",1644339878887,6.06439994,111.19,111.17,0.44958781]
["bitfinex","SOLUSD",1644339879087,47.69571468,111.18,111.17,0.44958781]
["bitfinex","SOLUSD",1644339879288,47.94571468,111.18,111.17,0.44958781]
["bitfinex","SOLUSD",1644339879490,53.94571468,111.18,111.17,0.44958781]
["bitfinex","SOLUSD",1644339880092,20.09339994,111.18,111.12,0.024]
["bitfinex","SOLUSD",1644339880290,4.498,111.17,111.1,0.024]
["bitfinex","SOLUSD",1644339880489,4.498,111.17,111.09,13.5005]
["bitfinex","SOLUSD",1644339880688,10.498,111.17,111.09,13.5005]
["bitfinex","SOLUSD",1644339880891,10.748,111.17,111.09,13.5005]
["bitfinex","SOLUSD",1644339881090,39.8043737,111.16,111.09,13.5005]
["bitfinex","SOLUSD",1644339881290,40.0543737,111.16,111.08,0.024]
["bitfinex","SOLUSD",1644339881490,4.499,111.15,111.05,1.99867367]
["bitfinex","SOLUSD",1644339881691,40.56959314,111.14,111.05,0.024]
["bitfinex","SOLUSD",1644339882092,46.56959314,111.14,111.05,0.024]
["bitfinex","SOLUSD",1644339882289,46.81959314,111.14,111.05,0.024]
["bitfinex","SOLUSD",1644339882591,13.5055,111.13,111.05,15.51508889]
["bitfinex","SOLUSD",1644339882895,42.16634065,111.11,111.05,0.024]
["bitfinex","SOLUSD",1644339883194,0.30560309,111.09,110.99,1.27538669]
["bitfinex","SOLUSD",1644339883392,35.10838169,111.09,110.95,1.27538669]
["bitfinex","SOLUSD",1644339883689,38.55072027,111.07,110.95,1.27538669]
["bitfinex","SOLUSD",1644339884093,13.5167,111.05,110.95,14.79168669]
["bitfinex","SOLUSD",1644339884290,43.30960236,111.05,110.95,15.50148889]
["bitfinex","SOLUSD",1644339884491,6.25,111.07,110.95,15.50148889]
["bitfinex","SOLUSD",1644339884692,6.25,111.07,110.95,21.50148889]
["bitfinex","SOLUSD",1644339885093,6.25,111.07,110.95,35.3021548]
["bitfinex","SOLUSD",1644339885490,35.86111397,111.06,110.95,35.3021548]
["bitfinex","SOLUSD",1644339885691,41.86111397,111.06,110.95,48.28987334]
["bitfinex","SOLUSD",1644339885892,35.86111397,111.06,110.95,48.28987334]
["bitfinex","SOLUSD",1644339886091,35.86111397,111.06,110.95,48.53987334]
["bitfinex","SOLUSD",1644339886292,36.11111397,111.06,110.95,48.53987334]
["bitfinex","SOLUSD",1644339886898,36.11111397,111.06,110.95,34.73920743]
["bitfinex","SOLUSD",1644339887094,35.86111397,111.06,110.95,34.73920743]
["bitfinex","SOLUSD",1644339887295,35.86111397,111.06,110.95,21.75148889]
["bitfinex","SOLUSD",1644339887496,35.86111397,111.06,110.95,21.50148889]
["bitfinex","SOLUSD",1644339888500,36.11111397,111.06,110.95,21.50148889]
["bitfinex","SOLUSD",1644339888696,4.503,111.05,110.95,21.50148889]
["bitfinex","SOLUSD",1644339888896,47.7377021,111.04,110.95,21.50148889]
["bitfinex","SOLUSD",1644339889296,53.9877021,111.04,110.95,19.5163]
["bitfinex","SOLUSD",1644339889696,53.9877021,111.04,110.93,13.518]
["bitfinex","SOLUSD",1644339889697,67.5050021,111.04,110.93,13.518]
["bitfinex","SOLUSD",1644339890196,48.67298662,111.02,110.9,24.4358]
["bitfinex","SOLUSD",1644339890596,57.03074211,111.02,110.9,24.4358]
["bitfinex","SOLUSD",1644339890795,47.75547253,110.99,110.91,13.5203]
["bitfinex","SOLUSD",1644339890997,42.88985982,110.97,110.91,13.5203]
["bitfinex","SOLUSD",1644339891402,42.88985982,110.97,110.9,6.0]
["bitfinex","SOLUSD",1644339891596,42.88985982,110.97,110.89,29.53248971]
["bitfinex","SOLUSD",1644339892197,43.13985982,110.97,110.89,29.53248971]
["bitfinex","SOLUSD",1644339892397,42.88985982,110.97,110.89,13.523]
["bitfinex","SOLUSD",1644339892599,42.88985982,110.97,110.85,24.219]
["bitfinex","SOLUSD",1644339892600,53.64685982,110.97,110.85,69.3011]
["bitfinex","SOLUSD",1644339893496,67.17285982,110.97,110.87,13.526]
["bitfinex","SOLUSD",1644339894698,62.66585982,110.97,110.87,13.526]
["bitfinex","SOLUSD",1644339895927,4.507,110.96,110.87,13.526]
["bitfinex","SOLUSD",1644339896124,41.16458792,110.95,110.87,13.526]
["bitfinex","SOLUSD",1644339896324,6.0,110.96,110.87,13.776]
["bitfinex","SOLUSD",1644339896524,4.507,110.98,110.87,13.776]
["bitfinex","SOLUSD",1644339896725,13.5239,110.99,110.87,13.776]
["bitfinex","SOLUSD",1644339896923,4.507,110.98,110.87,13.776]
["bitfinex","SOLUSD",1644339897123,10.507,110.98,110.87,13.776]
["bitfinex","SOLUSD",1644339897524,4.507,110.98,110.87,24.506]
["bitfinex","SOLUSD",1644339897735,18.0281,111.01,110.91,13.5219]
["bitfinex","SOLUSD",1644339898125,18.0281,111.01,110.88,45.073]
["bitfinex","SOLUSD",1644339898326,56.07027201,111.0,110.83,23.0118]
["bitfinex","SOLUSD",1644339898528,34.18413722,110.98,110.84,0.024]
["bitfinex","SOLUSD",1644339898728,15.238,110.97,110.84,0.024]
["bitfinex","SOLUSD",1644339898927,13.5295,110.94,110.85,13.5285]
["bitfinex","SOLUSD",1644339899131,38.74814873,110.96,110.86,0.024]
["bitfinex","SOLUSD",1644339899328,38.74814873,110.96,110.84,0.024]
["bitfinex","SOLUSD",1644339899529,38.74814873,110.96,110.84,2.02308912]
["bitfinex","SOLUSD",1644339899730,44.74814873,110.96,110.85,0.024]
["bitfinex","SOLUSD",1644339899931,44.74814873,110.96,110.85,2.02308912]
["bitfinex","SOLUSD",1644339900131,44.74814873,110.96,110.87,13.5264]
["bitfinex","SOLUSD",1644339900333,38.74814873,110.96,110.87,13.7764]
["bitfinex","SOLUSD",1644339900631,402.3310104,110.98,110.87,15.7758184]
["bitfinex","SOLUSD",1644339901030,408.3310104,110.98,110.88,0.024]
["bitfinex","SOLUSD",1644339901431,434.69346589,110.98,110.88,0.024]
["bitfinex","SOLUSD",1644339901639,52.59774101,110.97,110.85,0.024]
["bitfinex","SOLUSD",1644339902035,36.81844091,110.95,110.82,0.024]
["bitfinex","SOLUSD",1644339902232,4.509,110.94,110.82,0.024]
["bitfinex","SOLUSD",1644339902432,10.73,110.98,110.82,13.82466591]
["bitfinex","SOLUSD",1644339902634,24.255,110.98,110.83,30.43163918]
["bitfinex","SOLUSD",1644339902835,4.508,110.97,110.84,0.024]
["bitfinex","SOLUSD",1644339903034,35.1881,111.0,110.84,2.0234184]
["bitfinex","SOLUSD",1644339903234,41.93158203,110.98,110.85,2.0234184]
["bitfinex","SOLUSD",1644339903534,42.56361053,110.96,110.86,13.5511]
["bitfinex","SOLUSD",1644339903834,10.507,110.98,110.87,0.024]
["bitfinex","SOLUSD",1644339904033,10.507,110.98,110.85,2.0234184]
["bitfinex","SOLUSD",1644339904234,10.507,110.98,110.87,0.024]
["bitfinex","SOLUSD",1644339904437,10.507,110.98,110.86,0.024]
["bitfinex","SOLUSD",1644339904834,37.04658325,110.97,110.86,13.5505]
["bitfinex","SOLUSD",1644339905034,53.75658325,110.97,110.87,0.024]
["bitfinex","SOLUSD",1644339905234,37.49009638,110.95,110.86,0.024]
["bitfinex","SOLUSD",1644339905639,45.84785187,110.95,110.83,0.024]
["bitfinex","SOLUSD",1644339905833,43.49009638,110.95,110.83,0.024]
["bitfinex","SOLUSD",1644339906034,43.49009638,110.95,110.84,13.5297]
["bitfinex","SOLUSD",1644339906234,43.49009638,110.95,110.85,0.024]
["bitfinex","SOLUSD",1644339906834,37.49009638,110.95,110.85,0.024]
["bitfinex","SOLUSD",1644339907237,4.508,110.94,110.85,0.024]
["bitfinex","SOLUSD",1644339907439,511.39847217,110.96,110.85,0.024]
["bitfinex","SOLUSD",1644339907637,517.39847217,110.96,110.86,15.5259184]
["bitfinex","SOLUSD",1644339907837,4.508,110.95,110.86,13.5505]
["bitfinex","SOLUSD",1644339908039,517.39847217,110.96,110.86,13.5505]
["bitfinex","SOLUSD",1644339908335,48.76338939,110.95,110.86,13.5505]
["bitfinex","SOLUSD",1644339908737,4.508,110.94,110.86,13.5265]
["bitfinex","SOLUSD",1644339908937,40.99752406,110.93,110.86,13.5265]
["bitfinex","SOLUSD",1644339909738,40.99752406,110.93,110.84,13.5528]
["bitfinex","SOLUSD",1644339909941,43.89507546,110.91,110.84,13.5288]
["bitfinex","SOLUSD",1644339910239,44.14507546,110.91,110.84,13.5528]
["bitfinex","SOLUSD",1644339910437,44.14507546,110.91,110.84,13.5288]
["bitfinex","SOLUSD",1644339911040,43.89507546,110.91,110.84,13.5288]
["bitfinex","SOLUSD",1644339911240,44.14507546,110.91,110.84,13.5288]
["bitfinex","SOLUSD",1644339912240,43.89507546,110.91,110.84,13.7788]
["bitfinex","SOLUSD",1644339912440,19.5304,110.93,110.84,13.7788]
["bitfinex","SOLUSD",1644339912842,13.5304,110.93,110.84,13.5288]
["bitfinex","SOLUSD",1644339913044,19.5304,110.93,110.84,13.5288]
["bitfinex","SOLUSD",1644339913246,21.63815549,110.93,110.83,0.024]
["bitfinex","SOLUSD",1644339913442,48.02857491,110.92,110.83,0.024]
["bitfinex","SOLUSD",1644339913740,67.56087491,110.92,110.81,0.024]
["bitfinex","SOLUSD",1644339913943,48.18334626,110.9,110.81,0.024]
["bitfinex","SOLUSD",1644339914144,47.85130581,110.88,110.8,0.45108914]
["bitfinex","SOLUSD",1644339914342,42.25252171,110.86,110.8,0.45108914]
["bitfinex","SOLUSD",1644339914544,55.79192171,110.86,110.8,0.45108914]
["bitfinex","SOLUSD",1644339914742,6.25,110.86,110.8,0.45108914]
["bitfinex","SOLUSD",1644339914941,6.0,110.86,110.8,0.45108914]
["bitfinex","SOLUSD",1644339915142,6.0,110.86,110.8,13.98608914]
["bitfinex","SOLUSD",1644339915344,6.0,110.86,110.8,0.45108914]
["bitfinex","SOLUSD",1644339915345,0.25,110.86,110.8,0.45108914]
["bitfinex","SOLUSD",1644339916146,51.55661269,110.88,110.8,0.45108914]
["bitfinex","SOLUSD",1644339916344,6.0,110.88,110.8,17.26079423]
["bitfinex","SOLUSD",1644339916545,4.511,110.91,110.81,1.27538669]
["bitfinex","SOLUSD",1644339916745,4.511,110.91,110.81,0.274]
["bitfinex","SOLUSD",1644339916945,10.511,110.91,110.81,1.29938669]
["bitfinex","SOLUSD",1644339917345,38.96860474,110.9,110.81,1.54938669]
["bitfinex","SOLUSD",1644339917546,6.0,110.91,110.81,1.54938669]
["bitfinex","SOLUSD",1644339917547,47.3198,110.93,110.81,1.54938669]
["bitfinex","SOLUSD",1644339917746,28.6212,110.95,110.84,13.5302]
["bitfinex","SOLUSD",1644339918046,28.6212,110.95,110.85,10.754]
["bitfinex","SOLUSD",1644339918248,24.1112,110.95,110.85,11.004]
["bitfinex","SOLUSD",1644339918449,511.39847217,110.96,110.85,10.754]
["bitfinex","SOLUSD",1644339918647,13.5301,110.93,110.86,0.024]
["bitfinex","SOLUSD",1644339918847,40.93828792,110.91,110.85,13.5286]
["bitfinex","SOLUSD",1644339919247,40.93828792,110.91,110.83,0.024]
["bitfinex","SOLUSD",1644339919447,40.93828792,110.91,110.82,1.27538669]
["bitfinex","SOLUSD",1644339919647,40.93828792,110.91,110.83,13.5309]
["bitfinex","SOLUSD",1644339919848,40.93828792,110.91,110.84,3.26974243]
["bitfinex","SOLUSD",1644339920147,40.93828792,110.91,110.84,10.73]
["bitfinex","SOLUSD",1644339920647,40.93828792,110.91,110.83,0.024]
["bitfinex","SOLUSD",1644339920849,40.93828792,110.91,110.84,13.5296]
["bitfinex","SOLUSD",1644339921050,4.509,110.9,110.83,0.024]
["bitfinex","SOLUSD",1644339921247,45.73178468,110.89,110.82,1.27538669]
["bitfinex","SOLUSD",1644339921648,51.73178468,110.89,110.82,1.27538669]
["bitfinex","SOLUSD",1644339921846,51.73178468,110.89,110.82,14.80838669]
["bitfinex","SOLUSD",1644339921847,51.98178468,110.89,110.82,14.80838669]
["bitfinex","SOLUSD",1644339922174,51.98178468,110.89,110.8,0.47508914]
["bitfinex","SOLUSD",1644339922175,54.08954017,110.89,110.81,1.27538669]
["bitfinex","SOLUSD",1644339922448,36.14660644,110.87,110.8,0.47508914]
["bitfinex","SOLUSD",1644339922648,37.34782033,110.85,110.8,0.45108914]
["bitfinex","SOLUSD",1644339923050,43.59782033,110.85,110.8,0.45108914]
["bitfinex","SOLUSD",1644339923248,37.49546886,110.83,110.8,0.45108914]
["bitfinex","SOLUSD",1644339923452,6.06439994,110.82,110.8,0.45108914]
["bitfinex","SOLUSD",1644339923652,4.511,110.89,110.8,0.45108914]
["bitfinex","SOLUSD",1644339923851,0.25,110.89,110.8,0.45108914]
["bitfinex","SOLUSD",1644339924056,520.78352714,110.88,110.8,17.25536942]
["bitfinex","SOLUSD",1644339924252,521.03352714,110.88,110.8,17.52936942]
["bitfinex","SOLUSD",1644339924452,521.03352714,110.88,110.8,15.28487583]
["bitfinex","SOLUSD",1644339924655,47.54002877,110.87,110.8,15.28487583]
["bitfinex","SOLUSD",1644339924852,47.79002877,110.87,110.8,13.98548914]
["bitfinex","SOLUSD",1644339925354,43.27902877,110.87,110.8,13.98548914]
["bitfinex","SOLUSD",1644339926153,43.27902877,110.87,110.8,17.25536942]
["bitfinex","SOLUSD",1644339926553,43.27902877,110.87,110.8,13.98548914]
["bitfinex","SOLUSD",1644339926956,43.27902877,110.87,110.8,0.45108914]
["bitfinex","SOLUSD",1644339927255,49.27902877,110.87,110.8,0.45108914]
["bitfinex","SOLUSD",1644339927454,43.27902877,110.87,110.8,0.45108914]
["bitfinex","SOLUSD",1644339927656,43.02902877,110.87,110.8,0.45108914]
["bitfinex","SOLUSD",1644339928056,56.56682877,110.87,110.8,0.45108914]
["bitfinex","SOLUSD",1644339928559,43.02902877,110.87,110.8,0.45108914]
["bitfinex","SOLUSD",1644339928955,76.4985,110.92,110.8,1.72647583]
["bitfinex","SOLUSD",1644339929257,64.1836,110.93,110.82,1.27538669]
["bitfinex","SOLUSD",1644339929458,4.509,110.92,110.83,1.29938669]
["bitfinex","SOLUSD",1644339929656,10.509,110.92,110.83,0.024]
["bitfinex","SOLUSD",1644339929855,52.1416,110.93,110.83,0.024]
["bitfinex","SOLUSD",1644339930056,82.0,110.91,110.81,2.59877338]
["bitfinex","SOLUSD",1644339930259,82.0,110.91,110.8,0.45108914]
["bitfinex","SOLUSD",1644339930260,37.86834865,110.9,110.79,1.28036677]
["bitfinex","SOLUSD",1644339930457,37.86834865,110.9,110.78,1.28036677]
["bitfinex","SOLUSD",1644339930458,55.21610414,110.9,110.78,1.28036677]
["bitfinex","SOLUSD",1644339930655,2.10775549,110.89,110.77,1.28036677]
["bitfinex","SOLUSD",1644339930855,41.43154345,110.88,110.77,1.28036677]
["bitfinex","SOLUSD",1644339931269,13.5387,110.86,110.77,13.5392]
["bitfinex","SOLUSD",1644339931458,51.90728589,110.85,110.77,13.0392]
["bitfinex","SOLUSD",1644339931660,47.39628589,110.85,110.77,15.03868888]
["bitfinex","SOLUSD",1644339932055,47.64628589,110.85,110.77,15.03868888]
["bitfinex","SOLUSD",1644339932256,36.91959428,110.83,110.77,13.0392]
["bitfinex","SOLUSD",1644339932655,0.25,110.83,110.77,13.0392]
["bitfinex","SOLUSD",1644339932856,4.511,110.84,110.78,1.99948888]
["bitfinex","SOLUSD",1644339933055,0.25,110.84,110.78,15.53668888]
["bitfinex","SOLUSD",1644339933257,0.25,110.84,110.78,13.5372]
["bitfinex","SOLUSD",1644339933858,40.13634474,110.87,110.78,13.5372]
["bitfinex","SOLUSD",1644339934055,46.13634474,110.87,110.79,1.99948888]
["bitfinex","SOLUSD",1644339934256,46.38634474,110.87,110.76,14.82046677]
["bitfinex","SOLUSD",1644339934455,4.511,110.86,110.75,1.28036677]
["bitfinex","SOLUSD",1644339934658,46.77324296,110.85,110.76,1.28036677]
["bitfinex","SOLUSD",1644339935058,52.77324296,110.85,110.76,1.28036677]
["bitfinex","SOLUSD",1644339935260,4.511,110.84,110.77,13.5396]
["bitfinex","SOLUSD",1644339935460,41.52482976,110.83,110.77,13.5396]
["bitfinex","SOLUSD",1644339935658,47.52482976,110.83,110.77,13.5396]
["bitfinex","SOLUSD",1644339936059,6.0,110.83,110.77,13.5396]
["bitfinex","SOLUSD",1644339936259,4.511,110.84,110.77,13.5396]
["bitfinex","SOLUSD",1644339936461,4.511,110.87,110.77,13.5396]
["bitfinex","SOLUSD",1644339936658,366.23276168,110.88,110.77,15.78908888]
["bitfinex","SOLUSD",1644339936859,366.23276168,110.88,110.81,13.5333]
["bitfinex","SOLUSD",1644339937060,35.42752941,110.87,110.81,13.5333]
["bitfinex","SOLUSD",1644339937959,39.93852941,110.87,110.81,13.5333]
["bitfinex","SOLUSD",1644339938162,40.18852941,110.87,110.81,13.5333]
["bitfinex","SOLUSD",1644339938468,35.67752941,110.87,110.78,1.28036677]
["bitfinex","SOLUSD",1644339938659,35.67752941,110.87,110.77,26.76088888]
["bitfinex","SOLUSD",1644339938660,44.20123623,110.85,110.77,1.28036677]
["bitfinex","SOLUSD",1644339938860,48.81020306,110.83,110.76,1.28036677]
["bitfinex","SOLUSD",1644339939062,48.81020306,110.83,110.77,1.28036677]
["bitfinex","SOLUSD",1644339939259,48.81020306,110.83,110.75,46.40846677]
["bitfinex","SOLUSD",1644339939660,49.06020306,110.83,110.75,46.40846677]
["bitfinex","SOLUSD",1644339940060,49.06020306,110.83,110.75,1.28036677]
["bitfinex","SOLUSD",1644339940263,48.81020306,110.83,110.75,1.28036677]
["bitfinex","SOLUSD",1644339940661,48.81020306,110.83,110.76,1.28036677]
["bitfinex","SOLUSD",1644339940863,4.511,110.82,110.76,1.28036677]
["bitfinex","SOLUSD",1644339941064,44.72228014,110.81,110.76,13.5401]
["bitfinex","SOLUSD",1644339941563,13.5418,110.83,110.76,13.5401]
["bitfinex","SOLUSD",1644339942462,44.97318458,110.82,110.76,13.5401]
["bitfinex","SOLUSD",1644339942663,58.51638458,110.82,110.75,13.3514]
["bitfinex","SOLUSD",1644339943063,64.51638458,110.82,110.75,13.3514]
["bitfinex","SOLUSD",1644339943462,47.71691538,110.8,110.73,1.28036677]
["bitfinex","SOLUSD",1644339943663,61.26281538,110.8,110.73,1.28036677]
["bitfinex","SOLUSD",1644339943862,61.26281538,110.8,110.72,1.28036677]
["bitfinex","SOLUSD",1644339944067,45.65104202,110.78,110.69,47.4940282]
["bitfinex","SOLUSD",1644339944264,45.65104202,110.78,110.71,1.28024575]
["bitfinex","SOLUSD",1644339944265,45.90104202,110.78,110.71,1.28024575]
["bitfinex","SOLUSD",1644339944464,0.25,110.78,110.68,10.73]
["bitfinex","SOLUSD",1644339944763,8.654,110.78,110.68,10.73]
["bitfinex","SOLUSD",1644339944967,8.654,110.78,110.69,13.5487]
["bitfinex","SOLUSD",1644339945165,4.515,110.77,110.69,11.0487]
["bitfinex","SOLUSD",1644339945363,35.50159161,110.77,110.69,11.0487]
["bitfinex","SOLUSD",1644339945566,35.75159161,110.77,110.69,17.0487]
["bitfinex","SOLUSD",1644339945763,28.4841,110.8,110.69,17.0487]
["bitfinex","SOLUSD",1644339945973,29.4117,110.82,110.7,2.02419232]
["bitfinex","SOLUSD",1644339946163,18.0593,110.81,110.73,13.5443]
["bitfinex","SOLUSD",1644339946364,18.0593,110.81,110.73,13.5683]
["bitfinex","SOLUSD",1644339946564,13.5453,110.81,110.71,0.024]
["bitfinex","SOLUSD",1644339946769,49.04179331,110.8,110.71,0.024]
["bitfinex","SOLUSD",1644339946963,55.04179331,110.8,110.71,0.024]
["bitfinex","SOLUSD",1644339947164,68.83829331,110.8,110.71,0.024]
["bitfinex","SOLUSD",1644339947364,70.9460488,110.8,110.69,0.024]
["bitfinex","SOLUSD",1644339948063,95.5960488,110.8,110.69,0.024]
["bitfinex","SOLUSD",1644339948864,119.6938488,110.8,110.67,13.5523]
["bitfinex","SOLUSD",1644339949064,119.6938488,110.8,110.68,0.024]
["bitfinex","SOLUSD",1644339949267,0.30085643,110.78,110.68,0.024]
["bitfinex","SOLUSD",1644339949465,0.30085643,110.78,110.64,0.4]
["bitfinex","SOLUSD",1644339949466,40.93464078,110.74,110.65,0.024]
["bitfinex","SOLUSD",1644339949670,46.93464078,110.74,110.64,0.424]
["bitfinex","SOLUSD",1644339949867,45.70164078,110.74,110.64,13.9798]
["bitfinex","SOLUSD",1644339950065,40.93464078,110.74,110.64,11.4798]
["bitfinex","SOLUSD",1644339950267,40.93464078,110.74,110.64,11.5038]
["bitfinex","SOLUSD",1644339950666,40.93464078,110.74,110.64,17.5038]
["bitfinex","SOLUSD",1644339950867,54.48864078,110.74,110.64,15.5038]
["bitfinex","SOLUSD",1644339951266,4.517,110.73,110.64,15.5038]
["bitfinex","SOLUSD",1644339951466,45.69669568,110.72,110.64,15.5038]
["bitfinex","SOLUSD",1644339951666,4.517,110.71,110.64,15.4798]
["bitfinex","SOLUSD",1644339952667,49.3985,110.75,110.64,17.47999232]
["bitfinex","SOLUSD",1644339952867,49.3985,110.75,110.64,17.50399232]
["bitfinex","SOLUSD",1644339953067,4.516,110.74,110.64,15.5038]
["bitfinex","SOLUSD",1644339953472,40.07177978,110.73,110.64,15.5038]
["bitfinex","SOLUSD",1644339953668,4.517,110.72,110.64,15.5038]
["bitfinex","SOLUSD",1644339953868,4.517,110.72,110.64,15.4798]
["bitfinex","SOLUSD",1644339954070,4.517,110.72,110.65,2.00019232]
["bitfinex","SOLUSD",1644339954269,49.3985,110.75,110.66,13.5527]
["bitfinex","SOLUSD",1644339955168,45.33608166,110.74,110.66,13.5527]
["bitfinex","SOLUSD",1644339955375,4.516,110.73,110.66,13.5527]
["bitfinex","SOLUSD",1644339955569,4.516,110.78,110.67,0.024]
["bitfinex","SOLUSD",1644339955770,4.516,110.78,110.66,21.80289232]
["bitfinex","SOLUSD",1644339956070,4.516,110.78,110.7,13.5485]
["bitfinex","SOLUSD",1644339956273,4.516,110.78,110.7,11.7985]
["bitfinex","SOLUSD",1644339956474,4.515,110.79,110.7,13.79869232]
["bitfinex","SOLUSD",1644339956772,13.5452,110.81,110.7,13.79869232]
["bitfinex","SOLUSD",1644339956972,4.514,110.8,110.7,13.57269232]
["bitfinex","SOLUSD",1644339957171,13.5452,110.81,110.71,0.024]
["bitfinex","SOLUSD",1644339957370,42.84017331,110.8,110.72,13.546]
["bitfinex","SOLUSD",1644339957570,42.84017331,110.8,110.72,13.57]
["bitfinex","SOLUSD",1644339958271,56.38567331,110.8,110.72,13.57]
["bitfinex","SOLUSD",1644339958472,39.42845186,110.78,110.72,13.57]
["bitfinex","SOLUSD",1644339958670,4.514,110.77,110.72,13.546]
["bitfinex","SOLUSD",1644339958871,377.7746253,110.82,110.72,13.546]
["bitfinex","SOLUSD",1644339959072,377.7746253,110.82,110.72,13.57]
["bitfinex","SOLUSD",1644339959272,13.5456,110.8,110.72,13.57]
["bitfinex","SOLUSD",1644339959478,4.514,110.79,110.72,13.546]
["bitfinex","SOLUSD",1644339959698,0.25,110.8,110.72,13.57]
["bitfinex","SOLUSD",1644339959880,36.25490043,110.78,110.72,13.546]
["bitfinex","SOLUSD",1644339960080,4.514,110.79,110.72,13.57]
["bitfinex","SOLUSD",1644339960284,4.514,110.82,110.73,2.00019232]
["bitfinex","SOLUSD",1644339960480,4.514,110.82,110.75,13.5399]
["bitfinex","SOLUSD",1644339960682,4.513,110.86,110.75,13.5399]
["bitfinex","SOLUSD",1644339960883,4.513,110.86,110.76,2.00019232]
["bitfinex","SOLUSD",1644339961087,4.513,110.86,110.76,2.02419232]
["bitfinex","SOLUSD",1644339961286,4.513,110.86,110.76,2.27419232]
["bitfinex","SOLUSD",1644339961489,4.511,110.87,110.78,45.1165]
["bitfinex","SOLUSD",1644339961690,350.97617478,110.88,110.79,13.5359]
["bitfinex","SOLUSD",1644339961887,350.97617478,110.88,110.79,15.56009232]
["bitfinex","SOLUSD",1644339962090,346.46517478,110.88,110.79,15.81009232]
["bitfinex","SOLUSD",1644339962286,346.46517478,110.88,110.79,21.81009232]
["bitfinex","SOLUSD",1644339962486,385.22962869,110.88,110.79,21.81009232]
["bitfinex","SOLUSD",1644339962687,346.46517478,110.88,110.79,21.81009232]
["bitfinex","SOLUSD",1644339963090,13.5346,110.9,110.79,21.81009232]
["bitfinex","SOLUSD",1644339963288,4.511,110.89,110.79,21.81009232]
["bitfinex","SOLUSD",1644339963488,13.7846,110.9,110.79,21.81009232]
["bitfinex","SOLUSD",1644339963687,49.64860007,110.89,110.79,21.81009232]
["bitfinex","SOLUSD",1644339963891,44.88860007,110.89,110.79,21.81009232]
["bitfinex","SOLUSD",1644339964088,45.13860007,110.89,110.79,21.81009232]
["bitfinex","SOLUSD",1644339964487,13.5346,110.9,110.79,21.81009232]
["bitfinex","SOLUSD",1644339964690,49.6231,110.93,110.79,21.81009232]
["bitfinex","SOLUSD",1644339964691,4.51,110.89,110.79,21.81009232]
["bitfinex","SOLUSD",1644339964888,18.0425,110.92,110.8,55.39019232]
["bitfinex","SOLUSD",1644339965087,48.5957,110.94,110.83,13.5289]
["bitfinex","SOLUSD",1644339965289,4.51,110.97,110.83,13.7789]
["bitfinex","SOLUSD",1644339965489,4.51,110.97,110.83,19.7789]
["bitfinex","SOLUSD",1644339965688,40.90352352,110.96,110.84,2.00019232]
["bitfinex","SOLUSD",1644339965891,40.90352352,110.96,110.83,6.25]
["bitfinex","SOLUSD",1644339965892,4.508,110.95,110.83,6.25]
["bitfinex","SOLUSD",1644339966096,51.80627981,110.94,110.83,6.25]
["bitfinex","SOLUSD",1644339966290,51.80627981,110.94,110.83,8.25019232]
["bitfinex","SOLUSD",1644339966694,38.27747981,110.94,110.87,13.5267]
["bitfinex","SOLUSD",1644339966894,4.508,110.96,110.87,13.5267]
["bitfinex","SOLUSD",1644339967091,13.5263,110.95,110.87,24.4917]
["bitfinex","SOLUSD",1644339967314,4.508,110.94,110.87,24.4917]
["bitfinex","SOLUSD",1644339967711,4.758,110.94,110.87,24.4917]
["bitfinex","SOLUSD",1644339967912,39.60396343,110.93,110.87,24.4917]
["bitfinex","SOLUSD",1644339968312,53.38286343,110.93,110.87,24.4917]
["bitfinex","SOLUSD",1644339968914,53.38286343,110.93,110.87,13.5267]
["bitfinex","SOLUSD",1644339969216,4.508,110.92,110.8,22.6604]
["bitfinex","SOLUSD",1644339969412,13.5332,110.9,110.8,28.6604]
["bitfinex","SOLUSD",1644339969614,45.72555185,110.89,110.8,6.25]
["bitfinex","SOLUSD",1644339969815,45.97555185,110.89,110.8,6.0]
["bitfinex","SOLUSD",1644339970012,45.97555185,110.89,110.79,0.024]
["bitfinex","SOLUSD",1644339970213,41.46555185,110.89,110.79,0.024]
["bitfinex","SOLUSD",1644339970612,41.21555185,110.89,110.79,0.024]
["bitfinex","SOLUSD",1644339970813,41.21555185,110.89,110.83,13.5332]
["bitfinex","SOLUSD",1644339971112,45.1105,110.93,110.83,19.5332]
["bitfinex","SOLUSD",1644339971314,2.10775549,110.88,110.69,3.81355053]
["bitfinex","SOLUSD",1644339971513,4.513,110.87,110.67,2.54691726]
["bitfinex","SOLUSD",1644339971713,155.7173,110.87,110.64,14.1355]
["bitfinex","SOLUSD",1644339971915,13.5436,110.82,110.68,13.5464]
["bitfinex","SOLUSD",1644339972114,4.514,110.81,110.68,13.5464]
["bitfinex","SOLUSD",1644339972415,39.07375452,110.8,110.69,53.39]
["bitfinex","SOLUSD",1644339972617,39.07375452,110.8,110.69,6.0]
["bitfinex","SOLUSD",1644339972815,52.86825452,110.8,110.69,19.5445]
["bitfinex","SOLUSD",1644339973015,52.86825452,110.8,110.69,13.5445]
["bitfinex","SOLUSD",1644339973620,52.61825452,110.8,110.69,13.5445]
["bitfinex","SOLUSD",1644339973816,52.86825452,110.8,110.69,13.5445]
["bitfinex","SOLUSD",1644339974218,50.36825452,110.8,110.68,22.7318]
["bitfinex","SOLUSD",1644339974417,4.515,110.79,110.68,22.7318]
["bitfinex","SOLUSD",1644339974621,13.5492,110.76,110.68,22.7318]
["bitfinex","SOLUSD",1644339974823,34.22812731,110.75,110.65,24.8964]
["bitfinex","SOLUSD",1644339975023,34.22812731,110.75,110.66,0.024]
["bitfinex","SOLUSD",1644339975223,38.99412731,110.75,110.66,0.024]
["bitfinex","SOLUSD",1644339975420,44.99412731,110.75,110.64,6.024]
["bitfinex","SOLUSD",1644339975619,44.99412731,110.75,110.64,0.024]
["bitfinex","SOLUSD",1644339975820,40.47812731,110.75,110.64,6.0]
["bitfinex","SOLUSD",1644339976018,40.47812731,110.75,110.64,6.024]
["bitfinex","SOLUSD",1644339976518,54.02882731,110.75,110.64,0.024]
["bitfinex","SOLUSD",1644339976718,54.02882731,110.75,110.64,6.0]
["bitfinex","SOLUSD",1644339976921,47.77882731,110.75,110.64,6.274]
["bitfinex","SOLUSD",1644339977124,47.4059,110.78,110.65,53.39]
["bitfinex","SOLUSD",1644339977320,4.516,110.8,110.65,53.664]
["bitfinex","SOLUSD",1644339977622,13.5475,110.78,110.66,13.5491]
["bitfinex","SOLUSD",1644339977820,13.5475,110.78,110.65,6.25]
["bitfinex","SOLUSD",1644339978021,4.516,110.77,110.66,0.024]
["bitfinex","SOLUSD",1644339978320,48.60845713,110.76,110.66,0.024]
["bitfinex","SOLUSD",1644339978520,48.60845713,110.76,110.63,51.1658]
["bitfinex","SOLUSD",1644339978723,4.516,110.75,110.64,0.024]
["bitfinex","SOLUSD",1644339978922,41.73919206,110.74,110.65,13.5511]
["bitfinex","SOLUSD",1644339979122,4.516,110.73,110.65,19.5751]
["bitfinex","SOLUSD",1644339979323,46.74684266,110.72,110.65,19.74058063]
["bitfinex","SOLUSD",1644339979729,4.517,110.75,110.65,6.25]
["bitfinex","SOLUSD",1644339979922,13.5516,110.75,110.65,13.8256]
["bitfinex","SOLUSD",1644339980129,49.6805,110.79,110.65,19.8256]
["bitfinex","SOLUSD",1644339980525,51.1645,110.79,110.65,73.2156]
["bitfinex","SOLUSD",1644339980924,13.5469,110.78,110.65,73.2156]
["bitfinex","SOLUSD",1644339981529,97.005,110.81,110.65,73.2156]
["bitfinex","SOLUSD",1644339981728,39.45479039,110.8,110.65,73.6556]
["bitfinex","SOLUSD",1644339982023,65.3929,110.81,110.65,73.6556]
["bitfinex","SOLUSD",1644339982224,18.0593,110.81,110.65,73.6556]
["bitfinex","SOLUSD",1644339982727,18.3093,110.81,110.65,72.9656]
["bitfinex","SOLUSD",1644339982924,46.82921767,110.8,110.66,20.83089112]
["bitfinex","SOLUSD",1644339983125,46.82921767,110.8,110.7,13.5434]
["bitfinex","SOLUSD",1644339983326,51.34321767,110.8,110.7,13.5434]
["bitfinex","SOLUSD",1644339983524,51.34321767,110.8,110.7,66.9334]
["bitfinex","SOLUSD",1644339983725,4.514,110.81,110.7,67.1834]
["bitfinex","SOLUSD",1644339984125,4.514,110.81,110.7,73.1834]
["bitfinex","SOLUSD",1644339984325,4.514,110.86,110.7,73.1834]
["bitfinex","SOLUSD",1644339984527,4.514,110.86,110.7,97.1025]
["bitfinex","SOLUSD",1644339984727,42.49039659,110.85,110.7,97.1025]
["bitfinex","SOLUSD",1644339984928,4.513,110.84,110.7,97.1025]
["bitfinex","SOLUSD",1644339985127,46.93927694,110.83,110.7,97.1025]
["bitfinex","SOLUSD",1644339985329,46.93927694,110.83,110.71,0.44]
["bitfinex","SOLUSD",1644339985528,46.93927694,110.83,110.74,13.5369]
["bitfinex","SOLUSD",1644339985728,46.93927694,110.83,110.74,13.7869]
["bitfinex","SOLUSD",1644339985935,46.93927694,110.83,110.74,13.5369]
["bitfinex","SOLUSD",1644339986131,60.48007694,110.83,110.74,13.5369]
["bitfinex","SOLUSD",1644339986427,36.21684862,110.81,110.74,13.5369]
["bitfinex","SOLUSD",1644339986629,36.21684862,110.81,110.74,13.7869]
["bitfinex","SOLUSD",1644339988029,13.5394,110.84,110.74,13.7869]
["bitfinex","SOLUSD",1644339988228,0.25,110.83,110.74,13.7869]
["bitfinex","SOLUSD",1644339988428,4.763,110.83,110.74,13.7869]
["bitfinex","SOLUSD",1644339988730,4.763,110.83,110.74,13.5369]
["bitfinex","SOLUSD",1644339988930,45.06259498,110.82,110.73,13.5671]
["bitfinex","SOLUSD",1644339989130,18.0567,110.81,110.73,13.5431]
["bitfinex","SOLUSD",1644339989432,44.74297856,110.8,110.72,0.024]
["bitfinex","SOLUSD",1644339989730,4.514,110.79,110.72,0.024]
["bitfinex","SOLUSD",1644339989931,41.5244674,110.78,110.69,0.024]
["bitfinex","SOLUSD",1644339990134,41.5244674,110.78,110.68,66.6668]
["bitfinex","SOLUSD",1644339990338,13.543,110.81,110.72,13.5452]
["bitfinex","SOLUSD",1644339990533,4.514,110.84,110.72,13.5452]
["bitfinex","SOLUSD",1644339990734,4.514,110.84,110.72,13.8192]
["bitfinex","SOLUSD",1644339990936,10.514,110.84,110.72,13.8192]
["bitfinex","SOLUSD",1644339991332,43.81801749,110.83,110.72,13.8192]
["bitfinex","SOLUSD",1644339991539,57.35881749,110.83,110.72,13.8192]
["bitfinex","SOLUSD",1644339991736,43.81801749,110.83,110.72,67.2092]
["bitfinex","SOLUSD",1644339992337,45.1322,110.87,110.72,67.2092]
["bitfinex","SOLUSD",1644339992535,13.67176552,110.97,110.72,67.2092]
["bitfinex","SOLUSD",1644339992536,386.26673664,110.89,110.73,0.44]
["bitfinex","SOLUSD",1644339992738,51.7526,110.9,110.79,13.5327]
["bitfinex","SOLUSD",1644339992937,45.1128,110.92,110.79,66.9227]
["bitfinex","SOLUSD",1644339993136,4.51,110.94,110.8,1.99554926]
["bitfinex","SOLUSD",1644339993336,38.93177098,110.94,110.8,2.24554926]
["bitfinex","SOLUSD",1644339993542,38.93177098,110.94,110.81,53.39]
["bitfinex","SOLUSD",1644339993742,46.0854218,110.92,110.81,55.63554926]
["bitfinex","SOLUSD",1644339994443,46.0854218,110.92,110.82,1.99554926]
["bitfinex","SOLUSD",1644339994843,46.0854218,110.92,110.84,13.5285]
["bitfinex","SOLUSD",1644339995042,4.509,110.91,110.84,13.5285]
["bitfinex","SOLUSD",1644339995243,40.13183755,110.9,110.84,13.5285]
["bitfinex","SOLUSD",1644339995743,40.38183755,110.9,110.84,13.5285]
["bitfinex","SOLUSD",1644339996644,44.89083755,110.9,110.84,13.5285]
["bitfinex","SOLUSD",1644339996842,44.89083755,110.9,110.83,13.5333]
["bitfinex","SOLUSD",1644339997245,74.5607,110.95,110.83,13.5333]
["bitfinex","SOLUSD",1644339997643,13.529,110.94,110.84,47.08954926]
["bitfinex","SOLUSD",1644339997842,13.529,110.94,110.84,45.094]
["bitfinex","SOLUSD",1644339998046,19.529,110.94,110.84,45.094]
["bitfinex","SOLUSD",1644339998242,46.44669745,110.93,110.86,13.5296]
["bitfinex","SOLUSD",1644339998444,4.508,110.92,110.81,23.7041]
["bitfinex","SOLUSD",1644339998643,41.38072534,110.91,110.81,23.9541]
["bitfinex","SOLUSD",1644339999044,41.63072534,110.91,110.81,23.9541]
["bitfinex","SOLUSD",1644339999444,41.63072534,110.91,110.84,13.5323]
["bitfinex","SOLUSD",1644340000848,55.16232534,110.91,110.84,13.5323]
["bitfinex","SOLUSD",1644340002166,55.16232534,110.91,110.8,45.1112]
["bitfinex","SOLUSD",1644340002364,4.509,110.9,110.76,23.083]
["bitfinex","SOLUSD",1644340002563,13.5369,110.87,110.76,29.083]
["bitfinex","SOLUSD",1644340002771,37.16927981,110.86,110.76,23.083]
["bitfinex","SOLUSD",1644340003365,13.5369,110.87,110.79,13.5375]
["bitfinex","SOLUSD",1644340003566,13.5341,110.89,110.79,13.5375]
["bitfinex","SOLUSD",1644340003766,13.7841,110.89,110.79,13.5375]
["bitfinex","SOLUSD",1644340003965,0.25,110.89,110.79,13.5375]
["bitfinex","SOLUSD",1644340004166,0.25,110.89,110.79,13.7875]
["bitfinex","SOLUSD",1644340004367,44.52303989,110.89,110.79,13.7875]
["bitfinex","SOLUSD",1644340004769,4.511,110.93,110.79,67.1775]
["bitfinex","SOLUSD",1644340004968,4.511,110.93,110.8,1.99554926]
["bitfinex","SOLUSD",1644340005266,4.511,110.93,110.83,13.5282]
["bitfinex","SOLUSD",1644340005466,6.0,110.93,110.83,13.5282]
["bitfinex","SOLUSD",1644340005674,6.0,110.93,110.84,1.99578244]
["bitfinex","SOLUSD",1644340005866,39.78373509,110.92,110.84,1.99578244]
["bitfinex","SOLUSD",1644340006067,67.821,110.94,110.84,0.25]
["bitfinex","SOLUSD",1644340006270,4.508,110.97,110.86,13.5273]
["bitfinex","SOLUSD",1644340006467,4.507,111.0,110.86,66.9173]
["bitfinex","SOLUSD",1644340006668,4.507,111.0,110.87,1.99578244]
["bitfinex","SOLUSD",1644340006869,64.995,111.01,110.87,1.99578244]
["bitfinex","SOLUSD",1644340007067,40.44535808,111.0,110.87,2.24578244]
["bitfinex","SOLUSD",1644340007268,4.507,110.99,110.87,2.24578244]
["bitfinex","SOLUSD",1644340007469,46.16702909,110.98,110.9,13.5201]
["bitfinex","SOLUSD",1644340007668,45.66702909,110.98,110.9,66.9101]
["bitfinex","SOLUSD",1644340007869,45.66702909,110.98,110.9,67.1601]
["bitfinex","SOLUSD",1644340008069,45.66702909,110.98,110.9,13.7701]
["bitfinex","SOLUSD",1644340009272,45.66702909,110.98,110.9,13.5201]
["bitfinex","SOLUSD",1644340009471,47.03691338,110.96,110.79,14.1771]
["bitfinex","SOLUSD",1644340009673,46.17498217,110.94,110.79,13.7371]
["bitfinex","SOLUSD",1644340009970,38.19812634,110.92,110.79,13.7371]
["bitfinex","SOLUSD",1644340010172,38.19812634,110.92,110.8,6.0]
["bitfinex","SOLUSD",1644340010375,38.19812634,110.92,110.8,53.39]
["bitfinex","SOLUSD",1644340010573,38.44812634,110.92,110.83,13.5288]
["bitfinex","SOLUSD",1644340010977,4.509,110.91,110.79,6.0]
["bitfinex","SOLUSD",1644340011173,39.35144628,110.9,110.78,77.5398]
["bitfinex","SOLUSD",1644340011375,45.1947174,110.88,110.78,77.5398]
["bitfinex","SOLUSD",1644340011575,45.1947174,110.88,110.78,59.39]
["bitfinex","SOLUSD",1644340011975,0.25,110.92,110.78,59.39]
["bitfinex","SOLUSD",1644340012775,13.5326,110.9,110.81,13.5326]
["bitfinex","SOLUSD",1644340012976,47.65515083,110.89,110.81,13.5326]
["bitfinex","SOLUSD",1644340013381,47.90515083,110.89,110.81,13.5326]
["bitfinex","SOLUSD",1644340013676,47.65515083,110.89,110.81,13.5326]
["bitfinex","SOLUSD",1644340013878,61.43865083,110.89,110.81,13.5326]
["bitfinex","SOLUSD",1644340014080,42.46267282,110.87,110.81,13.5326]
["bitfinex","SOLUSD",1644340014979,42.71267282,110.87,110.79,13.5351]
["bitfinex","SOLUSD",1644340015179,50.97367282,110.87,110.76,13.3233]
["bitfinex","SOLUSD",1644340015579,50.97367282,110.87,110.76,12.8233]
["bitfinex","SOLUSD",1644340016180,50.97367282,110.87,110.76,13.0733]
["bitfinex","SOLUSD",1644340016984,64.50977282,110.87,110.78,13.5372]
["bitfinex","SOLUSD",1644340017281,64.50977282,110.87,110.78,13.7872]
["bitfinex","SOLUSD",1644340018383,50.72367282,110.87,110.78,13.7872]
["bitfinex","SOLUSD",1644340018787,50.97367282,110.87,110.78,13.7872]
["bitfinex","SOLUSD",1644340018985,50.72367282,110.87,110.78,13.7872]
["bitfinex","SOLUSD",1644340019184,50.97367282,110.87,110.78,13.7872]
["bitfinex","SOLUSD",1644340020386,8.261,110.87,110.78,13.5372]
["bitfinex","SOLUSD",1644340020589,8.261,110.87,110.78,66.9272]
["bitfinex","SOLUSD",1644340021687,8.261,110.87,110.78,74.86415072]
["bitfinex","SOLUSD",1644340021887,8.261,110.87,110.78,75.11415072]
["bitfinex","SOLUSD",1644340022088,8.261,110.87,110.78,73.1172]
["bitfinex","SOLUSD",1644340022489,8.261,110.87,110.78,75.11415072]
["bitfinex","SOLUSD",1644340022691,8.261,110.87,110.79,0.44]
["bitfinex","SOLUSD",1644340022889,8.261,110.87,110.81,66.9173]
["bitfinex","SOLUSD",1644340023293,4.511,110.95,110.81,67.6073]
["bitfinex","SOLUSD",1644340023490,23.97801805,111.09,110.81,67.6073]
["bitfinex","SOLUSD",1644340023491,4.509,110.97,110.82,2.43695072]
["bitfinex","SOLUSD",1644340023691,75.8005,110.98,110.83,53.39]
["bitfinex","SOLUSD",1644340023889,71.2925,110.98,110.83,55.82695072]
["bitfinex","SOLUSD",1644340024088,45.34242509,110.97,110.84,1.99695072]
["bitfinex","SOLUSD",1644340024293,49.85042509,110.97,110.84,2.24695072]
["bitfinex","SOLUSD",1644340024490,49.85042509,110.97,110.85,53.39]
["bitfinex","SOLUSD",1644340024690,45.34242509,110.97,110.87,53.39]
["bitfinex","SOLUSD",1644340024890,13.5199,111.0,110.87,53.39]
["bitfinex","SOLUSD",1644340025090,19.5199,111.0,110.87,53.64]
["bitfinex","SOLUSD",1644340025692,19.5199,111.0,110.9,13.5199]
["bitfinex","SOLUSD",1644340025894,43.76139035,110.99,110.9,13.5199]
["bitfinex","SOLUSD",1644340026093,43.76139035,110.99,110.9,13.7699]
["bitfinex","SOLUSD",1644340026501,43.76139035,110.99,110.9,19.7699]
["bitfinex","SOLUSD",1644340026696,44.01139035,110.99,110.9,19.7699]
["bitfinex","SOLUSD",1644340027097,39.25539035,110.99,110.9,19.7699]
["bitfinex","SOLUSD",1644340027518,39.50539035,110.99,110.9,19.7699]
["bitfinex","SOLUSD",1644340027719,48.1002,111.02,110.9,19.7699]
["bitfinex","SOLUSD",1644340027922,54.3502,111.02,110.9,28.0429]
["bitfinex","SOLUSD",1644340028119,48.3502,111.02,110.9,28.0429]
["bitfinex","SOLUSD",1644340028419,61.8676,111.02,110.9,81.4329]
["bitfinex","SOLUSD",1644340028620,36.82752864,111.01,110.9,81.4329]
["bitfinex","SOLUSD",1644340029220,48.1002,111.02,110.9,81.4329]
["bitfinex","SOLUSD",1644340029823,0.25,111.02,110.9,27.7929]
["bitfinex","SOLUSD",1644340030021,2.35775549,111.02,110.9,19.5199]
["bitfinex","SOLUSD",1644340030224,46.63215418,111.01,110.9,19.5199]
["bitfinex","SOLUSD",1644340030421,60.15085418,111.01,110.9,19.5199]
["bitfinex","SOLUSD",1644340030622,60.40085418,111.01,110.9,19.5199]
["bitfinex","SOLUSD",1644340031223,60.40085418,111.01,110.9,13.7699]
["bitfinex","SOLUSD",1644340031824,46.88215418,111.01,110.9,67.1599]
["bitfinex","SOLUSD",1644340032324,4.506,111.0,110.9,67.1599]
["bitfinex","SOLUSD",1644340032523,34.44817032,110.99,110.9,66.9099]
["bitfinex","SOLUSD",1644340032724,34.69817032,110.99,110.9,66.9099]
["bitfinex","SOLUSD",1644340032925,50.697,111.03,110.9,66.9099]
["bitfinex","SOLUSD",1644340033125,4.505,111.04,110.9,75.35169613]
["bitfinex","SOLUSD",1644340033325,4.505,111.06,110.9,75.35169613]
["bitfinex","SOLUSD",1644340033526,4.505,111.06,110.9,113.3887739]
["bitfinex","SOLUSD",1644340033727,4.505,111.06,110.9,113.6387739]
["bitfinex","SOLUSD",1644340033931,37.90371116,111.05,110.9,92.81329613]
["bitfinex","SOLUSD",1644340034130,46.47123052,111.03,110.9,98.81329613]
["bitfinex","SOLUSD",1644340034330,34.77515743,111.01,110.9,98.81329613]
["bitfinex","SOLUSD",1644340035332,35.02515743,111.01,110.9,98.81329613]
["bitfinex","SOLUSD",1644340035931,34.77515743,111.01,110.9,98.81329613]
["bitfinex","SOLUSD",1644340036332,35.02515743,111.01,110.9,98.81329613]
["bitfinex","SOLUSD",1644340036534,34.77515743,111.01,110.9,98.81329613]
["bitfinex","SOLUSD",1644340037734,4.506,111.03,110.9,98.81329613]
["bitfinex","SOLUSD",1644340037935,4.505,111.04,110.9,113.6049939]
["bitfinex","SOLUSD",1644340038336,4.505,111.04,110.9,124.0880639]
["bitfinex","SOLUSD",1644340038535,18.0175,111.06,110.9,124.0880639]
["bitfinex","SOLUSD",1644340038739,41.79579915,111.05,110.9,124.0880639]
["bitfinex","SOLUSD",1644340039140,47.79579915,111.05,110.9,124.0880639]
["bitfinex","SOLUSD",1644340039338,70.33279915,111.05,110.9,124.0880639]
["bitfinex","SOLUSD",1644340039539,70.33279915,111.05,110.9,123.8380639]
["bitfinex","SOLUSD",1644340039940,4.505,111.04,110.9,123.8380639]
["bitfinex","SOLUSD",1644340040141,37.9852964,111.03,110.9,123.8380639]
["bitfinex","SOLUSD",1644340040841,37.9852964,111.03,110.9,124.0880639]
["bitfinex","SOLUSD",1644340041239,37.9852964,111.03,110.91,0.44]
["bitfinex","SOLUSD",1644340041445,37.9852964,111.03,110.94,13.5114]
["bitfinex","SOLUSD",1644340041642,37.9852964,111.03,110.95,53.39]
["bitfinex","SOLUSD",1644340041842,37.9852964,111.03,110.95,55.64685187]
["bitfinex","SOLUSD",1644340042442,37.9852964,111.03,110.95,0.25]
["bitfinex","SOLUSD",1644340042643,38.2352964,111.03,110.95,0.25]
["bitfinex","SOLUSD",1644340042843,37.9852964,111.03,110.95,0.25]
["bitfinex","SOLUSD",1644340043044,37.9852964,111.03,110.95,2.00685187]
["bitfinex","SOLUSD",1644340043245,4.503,111.05,110.97,13.5111]
["bitfinex","SOLUSD",1644340043446,0.03305449,111.06,110.97,13.5111]
["bitfinex","SOLUSD",1644340043644,4.753,111.05,110.97,13.5111]
["bitfinex","SOLUSD",1644340043843,0.25,111.05,110.97,13.5111]
["bitfinex","SOLUSD",1644340044044,4.503,111.04,110.97,13.5111]
["bitfinex","SOLUSD",1644340044247,35.28647927,111.03,110.97,13.5111]
["bitfinex","SOLUSD",1644340044645,35.53647927,111.03,110.97,13.5111]
["bitfinex","SOLUSD",1644340045044,19.54675449,111.05,110.97,13.7611]
["bitfinex","SOLUSD",1644340045244,19.7637,111.05,110.97,13.7611]
["bitfinex","SOLUSD",1644340045645,6.25,111.05,110.97,13.7611]
["bitfinex","SOLUSD",1644340046052,36.203761,111.04,110.97,13.7611]
["bitfinex","SOLUSD",1644340046245,36.453761,111.04,110.97,13.7611]
["bitfinex","SOLUSD",1644340046446,36.203761,111.04,110.97,13.7611]
["bitfinex","SOLUSD",1644340046851,36.453761,111.04,110.97,13.7611]
["bitfinex","SOLUSD",1644340047047,36.453761,111.04,110.97,13.5111]
["bitfinex","SOLUSD",1644340047547,40.61072541,111.02,110.97,13.5111]
["bitfinex","SOLUSD",1644340047747,40.61072541,111.02,110.97,13.7611]
["bitfinex","SOLUSD",1644340047946,0.25,111.04,110.97,13.7611]
["bitfinex","SOLUSD",1644340048146,4.503,111.04,110.97,13.7611]
["bitfinex","SOLUSD",1644340048348,4.753,111.04,110.97,13.5111]
["bitfinex","SOLUSD",1644340048849,44.9372196,111.03,110.97,13.5111]
["bitfinex","SOLUSD",1644340049050,44.9372196,111.03,110.96,13.5163]
["bitfinex","SOLUSD",1644340049354,4.503,111.02,110.95,13.2094]
["bitfinex","SOLUSD",1644340049548,13.5203,111.0,110.89,13.7729]
["bitfinex","SOLUSD",1644340049748,52.26314275,110.99,110.89,13.7729]
["bitfinex","SOLUSD",1644340049949,47.75714275,110.99,110.87,48.68615187]
["bitfinex","SOLUSD",1644340050250,58.51414275,110.99,110.88,45.0714]
["bitfinex","SOLUSD",1644340050453,72.03514275,110.99,110.88,45.0714]
["bitfinex","SOLUSD",1644340050657,67.52814275,110.99,110.88,45.0714]
["bitfinex","SOLUSD",1644340051054,67.27814275,110.99,110.88,44.5714]
["bitfinex","SOLUSD",1644340051454,67.27814275,110.99,110.88,46.57825187]
["bitfinex","SOLUSD",1644340051654,67.27814275,110.99,110.88,46.82825187]
["bitfinex","SOLUSD",1644340051855,67.27814275,110.99,110.86,47.08725187]
["bitfinex","SOLUSD",1644340051856,4.507,110.98,110.86,47.08725187]
["bitfinex","SOLUSD",1644340052052,49.90133124,110.97,110.86,53.08725187]
["bitfinex","SOLUSD",1644340052253,49.90133124,110.97,110.86,51.0804]
["bitfinex","SOLUSD",1644340052254,4.507,110.96,110.86,51.0804]
["bitfinex","SOLUSD",1644340052452,46.99343026,110.95,110.86,45.0804]
["bitfinex","SOLUSD",1644340052653,4.508,110.94,110.85,13.52]
["bitfinex","SOLUSD",1644340052851,48.18259279,110.93,110.86,13.5274]
["bitfinex","SOLUSD",1644340053051,48.18259279,110.93,110.82,2.00685187]
["bitfinex","SOLUSD",1644340053254,4.509,110.92,110.75,232.3433199]
["bitfinex","SOLUSD",1644340053473,48.63772572,110.91,110.78,2.00685187]
["bitfinex","SOLUSD",1644340053676,48.63772572,110.91,110.78,55.39685187]
["bitfinex","SOLUSD",1644340053873,52.7107,110.92,110.78,61.39685187]
["bitfinex","SOLUSD",1644340054073,48.2017,110.92,110.82,66.9226]
["bitfinex","SOLUSD",1644340054277,4.51,110.96,110.82,67.1726]
["bitfinex","SOLUSD",1644340054576,10.51,110.96,110.83,70.21760671]
["bitfinex","SOLUSD",1644340054773,37.43540236,110.95,110.83,17.07760671]
["bitfinex","SOLUSD",1644340054973,36.75042963,110.93,110.84,2.00212894]
["bitfinex","SOLUSD",1644340055174,36.75042963,110.93,110.86,13.525]
["bitfinex","SOLUSD",1644340055576,36.75042963,110.93,110.86,13.775]
["bitfinex","SOLUSD",1644340055775,36.75042963,110.93,110.86,13.525]
["bitfinex","SOLUSD",1644340055974,37.00042963,110.93,110.86,13.525]
["bitfinex","SOLUSD",1644340056175,36.79064859,110.91,110.79,126.0441]
["bitfinex","SOLUSD",1644340056375,36.79064859,110.91,110.79,132.0441]
["bitfinex","SOLUSD",1644340056582,37.04064859,110.91,110.8,2.00212894]
["bitfinex","SOLUSD",1644340056876,42.69294346,110.89,110.8,2.00212894]
["bitfinex","SOLUSD",1644340057081,42.69294346,110.89,110.8,8.00212894]
["bitfinex","SOLUSD",1644340057278,4.51,110.9,110.8,8.25212894]
["bitfinex","SOLUSD",1644340057480,4.51,110.92,110.82,13.5306]
["bitfinex","SOLUSD",1644340057677,0.25,110.9,110.82,13.5306]
["bitfinex","SOLUSD",1644340057878,6.0,110.92,110.82,13.7806]
["bitfinex","SOLUSD",1644340058077,0.25,110.92,110.82,15.78272894]
["bitfinex","SOLUSD",1644340058277,35.09857336,110.91,110.82,15.78272894]
["bitfinex","SOLUSD",1644340058778,35.34857336,110.91,110.82,13.7806]
["bitfinex","SOLUSD",1644340058980,4.509,110.9,110.82,13.7806]
["bitfinex","SOLUSD",1644340059178,41.28076032,110.89,110.82,13.7806]
["bitfinex","SOLUSD",1644340059378,41.53076032,110.89,110.82,13.5306]
["bitfinex","SOLUSD",1644340059590,4.509,110.9,110.82,13.5306]
["bitfinex","SOLUSD",1644340059782,4.51,110.95,110.82,13.5306]
["bitfinex","SOLUSD",1644340059980,4.51,110.95,110.82,68.92272894]
["bitfinex","SOLUSD",1644340060580,39.78908749,110.94,110.82,68.92272894]
["bitfinex","SOLUSD",1644340060781,39.78908749,110.94,110.82,69.17272894]
["bitfinex","SOLUSD",1644340061181,45.78908749,110.94,110.82,69.17272894]
["bitfinex","SOLUSD",1644340061380,45.78908749,110.94,110.82,68.92272894]
["bitfinex","SOLUSD",1644340061581,45.78908749,110.94,110.82,15.53272894]
["bitfinex","SOLUSD",1644340062085,43.53009723,110.92,110.82,15.53272894]
["bitfinex","SOLUSD",1644340062282,36.97368321,110.9,110.82,15.53272894]
["bitfinex","SOLUSD",1644340062781,4.51,110.89,110.81,13.5341]
["bitfinex","SOLUSD",1644340062982,35.48858344,110.88,110.81,13.5341]
["bitfinex","SOLUSD",1644340063183,4.51,110.87,110.81,13.5341]
["bitfinex","SOLUSD",1644340063383,40.38268262,110.86,110.81,13.5341]
["bitfinex","SOLUSD",1644340063783,0.25,110.88,110.81,13.5341]
["bitfinex","SOLUSD",1644340063784,4.761,110.88,110.81,13.7841]
["bitfinex","SOLUSD",1644340063984,0.25,110.88,110.81,13.7841]
["bitfinex","SOLUSD",1644340064387,0.25,110.88,110.81,13.5341]
["bitfinex","SOLUSD",1644340064689,58.51191197,110.88,110.81,13.5341]
["bitfinex","SOLUSD",1644340064885,36.36140707,110.86,110.81,13.5341]
["bitfinex","SOLUSD",1644340065090,36.36140707,110.86,110.8,13.535]
["bitfinex","SOLUSD",1644340065286,36.61140707,110.86,110.8,13.535]
["bitfinex","SOLUSD",1644340065685,36.36140707,110.86,110.8,13.535]
["bitfinex","SOLUSD",1644340066088,36.36140707,110.86,110.8,13.785]
["bitfinex","SOLUSD",1644340066285,36.36140707,110.86,110.8,13.535]
["bitfinex","SOLUSD",1644340067086,36.61140707,110.86,110.8,13.535]
["bitfinex","SOLUSD",1644340068087,41.12240707,110.86,110.8,13.535]
["bitfinex","SOLUSD",1644340068688,48.0659,110.91,110.8,13.785]
["bitfinex","SOLUSD",1644340068888,48.0659,110.91,110.8,15.79219774]
["bitfinex","SOLUSD",1644340069088,4.51,110.9,110.8,69.18219774]
["bitfinex","SOLUSD",1644340069289,4.51,110.9,110.8,15.79219774]
["bitfinex","SOLUSD",1644340069689,45.57636295,110.89,110.8,15.79219774]
["bitfinex","SOLUSD",1644340069891,4.51,110.88,110.8,15.79219774]
["bitfinex","SOLUSD",1644340070087,18.0428,110.9,110.8,15.79219774]
["bitfinex","SOLUSD",1644340070300,73.3431401,110.95,110.82,53.39]
["bitfinex","SOLUSD",1644340070593,73.3431401,110.95,110.85,66.9177]
["bitfinex","SOLUSD",1644340070594,0.03305449,110.95,110.85,66.9177]
["bitfinex","SOLUSD",1644340070789,0.03305449,110.96,110.85,67.1677]
["bitfinex","SOLUSD",1644340070989,0.03305449,110.96,110.86,13.65866484]
["bitfinex","SOLUSD",1644340071191,40.10284785,110.96,110.86,73.04866484]
["bitfinex","SOLUSD",1644340071390,40.06979336,110.96,110.87,13.65866484]
["bitfinex","SOLUSD",1644340071591,40.06979336,110.96,110.87,19.65866484]
["bitfinex","SOLUSD",1644340071793,40.06979336,110.96,110.88,11.6514671]
["bitfinex","SOLUSD",1644340072189,40.06979336,110.96,110.88,11.9014671]
["bitfinex","SOLUSD",1644340072392,40.06979336,110.96,110.89,13.521]
["bitfinex","SOLUSD",1644340072792,40.06979336,110.96,110.89,13.771]
["bitfinex","SOLUSD",1644340073990,40.06979336,110.96,110.89,13.271]
["bitfinex","SOLUSD",1644340074794,40.06979336,110.96,110.89,13.021]
["bitfinex","SOLUSD",1644340074997,41.92031448,110.94,110.86,10.288]
["bitfinex","SOLUSD",1644340075195,43.3778149,110.92,110.86,10.288]
["bitfinex","SOLUSD",1644340075494,4.508,110.91,110.86,10.288]
["bitfinex","SOLUSD",1644340075796,39.04085167,110.9,110.86,10.288]
["bitfinex","SOLUSD",1644340076397,45.04085167,110.9,110.86,10.288]
["bitfinex","SOLUSD",1644340076597,39.29085167,110.9,110.86,10.288]
["bitfinex","SOLUSD",1644340076799,39.04085167,110.9,110.86,10.288]
["bitfinex","SOLUSD",1644340077198,52.57295167,110.9,110.86,10.288]
["bitfinex","SOLUSD",1644340077402,39.04085167,110.9,110.86,10.288]
["bitfinex","SOLUSD",1644340077604,4.509,110.93,110.86,10.288]
["bitfinex","SOLUSD",1644340077805,4.509,110.93,110.87,2.00719774]
["bitfinex","SOLUSD",1644340078000,4.009,110.93,110.87,55.39719774]
["bitfinex","SOLUSD",1644340078206,4.009,110.93,110.87,55.64719774]
["bitfinex","SOLUSD",1644340078501,49.50153851,110.93,110.88,15.52999774]
["bitfinex","SOLUSD",1644340078702,49.50153851,110.93,110.88,13.5228]
["bitfinex","SOLUSD",1644340078904,49.50153851,110.93,110.86,10.288]
["bitfinex","SOLUSD",1644340079100,55.50153851,110.93,110.86,10.288]
["bitfinex","SOLUSD",1644340079301,69.28013851,110.93,110.87,13.5286]
["bitfinex","SOLUSD",1644340079700,69.28013851,110.93,110.86,10.288]
["bitfinex","SOLUSD",1644340080302,55.50153851,110.93,110.86,10.288]
["bitfinex","SOLUSD",1644340080503,55.50153851,110.93,110.86,23.8177]
["bitfinex","SOLUSD",1644340080805,49.50153851,110.93,110.86,24.0677]
["bitfinex","SOLUSD",1644340081203,4.009,110.93,110.86,26.07489774]
["bitfinex","SOLUSD",1644340082907,4.009,110.93,110.86,79.46489774]
["bitfinex","SOLUSD",1644340083608,4.009,110.93,110.86,77.4577]
["bitfinex","SOLUSD",1644340085312,4.009,110.93,110.86,79.46489774]
["bitfinex","SOLUSD",1644340085510,4.009,110.93,110.86,101.37515329]
["bitfinex","SOLUSD",1644340085712,4.009,110.93,110.86,101.81515329]
["bitfinex","SOLUSD",1644340085911,4.009,110.93,110.89,13.5172]
["bitfinex","SOLUSD",1644340086112,0.009,110.93,110.89,72.9072]
["bitfinex","SOLUSD",1644340086314,0.009,110.93,110.89,85.19991032]
["bitfinex","SOLUSD",1644340086713,0.009,110.93,110.89,75.16439774]
["bitfinex","SOLUSD",1644340086914,0.009,110.93,110.89,73.1572]
["bitfinex","SOLUSD",1644340087233,0.009,110.93,110.89,83.19271258]
["bitfinex","SOLUSD",1644340087415,0.009,110.93,110.89,29.80271258]
["bitfinex","SOLUSD",1644340087617,0.009,110.93,110.89,83.19271258]
["bitfinex","SOLUSD",1644340088215,0.009,110.93,110.89,23.80271258]
["bitfinex","SOLUSD",1644340088815,0.009,110.93,110.89,13.7672]
["bitfinex","SOLUSD",1644340090417,0.009,110.93,110.89,13.5172]
["bitfinex","SOLUSD",1644340091816,0.009,110.93,110.89,13.7672]
["bitfinex","SOLUSD",1644340093719,0.009,110.93,110.89,13.5172]
["bitfinex","SOLUSD",1644340095017,0.009,110.93,110.87,13.5276]
["bitfinex","SOLUSD",1644340095018,42.44404597,110.93,110.87,13.5276]
["bitfinex","SOLUSD",1644340095218,42.69404597,110.93,110.87,13.5276]
["bitfinex","SOLUSD",1644340096220,42.44404597,110.93,110.87,13.5276]
["bitfinex","SOLUSD",1644340096422,42.69404597,110.93,110.87,13.5276]
["bitfinex","SOLUSD",1644340096820,56.22204597,110.93,110.87,13.5276]
["bitfinex","SOLUSD",1644340099223,57.46683158,110.93,110.87,13.5276]
["bitfinex","SOLUSD",1644340099923,56.22204597,110.93,110.87,13.5276]
["bitfinex","SOLUSD",1644340100125,56.22204597,110.93,110.84,45.0933]
["bitfinex","SOLUSD",1644340100325,57.46683158,110.93,110.86,13.5299]
["bitfinex","SOLUSD",1644340100526,63.46683158,110.93,110.86,13.5299]
["bitfinex","SOLUSD",1644340102335,63.46683158,110.93,110.79,1.27528452]
["bitfinex","SOLUSD",1644340102336,84.10775549,110.92,110.79,1.27528452]
["bitfinex","SOLUSD",1644340102533,13.5334,110.89,110.78,5.95448518]
["bitfinex","SOLUSD",1644340102734,46.11730591,110.88,110.79,13.5376]
["bitfinex","SOLUSD",1644340102935,46.11730591,110.88,110.78,1.27528452]
["bitfinex","SOLUSD",1644340103135,46.11730591,110.88,110.76,45.1481]
["bitfinex","SOLUSD",1644340103136,52.11730591,110.88,110.76,45.1481]
["bitfinex","SOLUSD",1644340103332,52.36730591,110.88,110.76,45.1481]
["bitfinex","SOLUSD",1644340103533,52.36730591,110.88,110.76,45.1241]
["bitfinex","SOLUSD",1644340103937,53.61209152,110.88,110.76,45.1241]
["bitfinex","SOLUSD",1644340104335,13.5378,110.85,110.75,0.024]
["bitfinex","SOLUSD",1644340104535,39.31732539,110.84,110.75,0.024]
["bitfinex","SOLUSD",1644340104936,45.56732539,110.84,110.75,0.024]
["bitfinex","SOLUSD",1644340105136,47.67508088,110.84,110.73,0.024]
["bitfinex","SOLUSD",1644340105434,48.86602654,110.82,110.72,0.024]
["bitfinex","SOLUSD",1644340105637,54.86602654,110.82,110.7,13.5468]
["bitfinex","SOLUSD",1644340105835,55.11602654,110.82,110.71,0.024]
["bitfinex","SOLUSD",1644340106037,55.11602654,110.82,110.69,0.024]
["bitfinex","SOLUSD",1644340106638,54.11602654,110.82,110.69,2.01692542]
["bitfinex","SOLUSD",1644340106837,54.11602654,110.82,110.71,13.5453]
["bitfinex","SOLUSD",1644340107038,54.11602654,110.82,110.71,13.5693]
["bitfinex","SOLUSD",1644340107238,54.11602654,110.82,110.71,19.8193]
["bitfinex","SOLUSD",1644340108127,54.11602654,110.82,110.71,6.024]
["bitfinex","SOLUSD",1644340108624,54.11602654,110.82,110.71,0.024]
["bitfinex","SOLUSD",1644340108824,54.11602654,110.82,110.71,6.024]
["bitfinex","SOLUSD",1644340109224,53.86602654,110.82,110.71,0.024]
["bitfinex","SOLUSD",1644340109424,2.10775549,110.81,110.71,0.024]
["bitfinex","SOLUSD",1644340109626,13.5504,110.78,110.69,0.024]
["bitfinex","SOLUSD",1644340109840,36.68525608,110.77,110.69,0.024]
["bitfinex","SOLUSD",1644340110040,38.79301157,110.77,110.69,0.024]
["bitfinex","SOLUSD",1644340110241,2.10775549,110.76,110.69,0.024]
["bitfinex","SOLUSD",1644340110439,2.10775549,110.76,110.68,10.257]
["bitfinex","SOLUSD",1644340110642,34.34198325,110.75,110.68,10.257]
["bitfinex","SOLUSD",1644340110840,34.59198325,110.75,110.68,10.257]
["bitfinex","SOLUSD",1644340111042,40.59198325,110.75,110.68,10.257]
["bitfinex","SOLUSD",1644340111441,54.14558325,110.75,110.68,10.257]
["bitfinex","SOLUSD",1644340111839,40.59198325,110.75,110.68,10.257]
["bitfinex","SOLUSD",1644340112640,40.59198325,110.75,110.65,0.024]
["bitfinex","SOLUSD",1644340112842,34.59198325,110.75,110.64,2.01692542]
["bitfinex","SOLUSD",1644340113143,34.59198325,110.75,110.68,13.5488]
["bitfinex","SOLUSD",1644340113341,34.59198325,110.75,110.65,0.024]
["bitfinex","SOLUSD",1644340113542,34.59198325,110.75,110.64,6.024]
["bitfinex","SOLUSD",1644340113842,40.59198325,110.75,110.65,0.024]
["bitfinex","SOLUSD",1644340114041,40.59198325,110.75,110.64,0.024]
["bitfinex","SOLUSD",1644340114242,40.59198325,110.75,110.63,0.024]
["bitfinex","SOLUSD",1644340114443,54.14308325,110.75,110.65,13.5529]
["bitfinex","SOLUSD",1644340114642,54.14308325,110.75,110.65,13.5769]
["bitfinex","SOLUSD",1644340117046,54.14308325,110.75,110.65,13.8269]
["bitfinex","SOLUSD",1644340117448,40.59198325,110.75,110.65,13.8269]
["bitfinex","SOLUSD",1644340118849,0.25,110.75,110.65,13.8269]
["bitfinex","SOLUSD",1644340119049,23.3206,110.78,110.65,19.8269]
["bitfinex","SOLUSD",1644340119253,45.425,110.79,110.66,53.39]
["bitfinex","SOLUSD",1644340119450,45.425,110.79,110.69,13.5461]
["bitfinex","SOLUSD",1644340119650,51.425,110.79,110.69,13.5461]
["bitfinex","SOLUSD",1644340119849,45.56220943,110.78,110.69,13.5701]
["bitfinex","SOLUSD",1644340120250,45.56220943,110.78,110.69,13.8201]
["bitfinex","SOLUSD",1644340120655,45.81220943,110.78,110.69,13.5701]
["bitfinex","SOLUSD",1644340120951,53.91996492,110.78,110.69,0.024]
["bitfinex","SOLUSD",1644340121151,53.91996492,110.78,110.67,13.5507]
["bitfinex","SOLUSD",1644340121352,53.91996492,110.78,110.68,0.024]
["bitfinex","SOLUSD",1644340121551,67.46946492,110.78,110.68,0.024]
["bitfinex","SOLUSD",1644340121850,90.55986492,110.78,110.68,0.024]
["bitfinex","SOLUSD",1644340122752,90.55986492,110.78,110.68,13.5744]
["bitfinex","SOLUSD",1644340122950,88.45210943,110.78,110.68,13.5504]
["bitfinex","SOLUSD",1644340123155,88.20210943,110.78,110.68,13.5744]
["bitfinex","SOLUSD",1644340123751,88.20210943,110.78,110.68,13.8244]
["bitfinex","SOLUSD",1644340124153,68.65260943,110.78,110.68,13.8244]
["bitfinex","SOLUSD",1644340126258,68.90260943,110.78,110.68,13.8244]
["bitfinex","SOLUSD",1644340126658,68.65260943,110.78,110.68,13.8244]
["bitfinex","SOLUSD",1644340126858,45.56220943,110.78,110.68,13.8244]
["bitfinex","SOLUSD",1644340127858,45.56220943,110.78,110.68,67.2144]
["bitfinex","SOLUSD",1644340128059,45.56220943,110.78,110.68,75.21154308]
["bitfinex","SOLUSD",1644340128362,37.5845,110.82,110.68,75.21154308]
["bitfinex","SOLUSD",1644340128558,52.7912,110.82,110.68,122.42584308]
["bitfinex","SOLUSD",1644340129161,52.7912,110.82,110.68,122.86584308]
["bitfinex","SOLUSD",1644340129162,46.7912,110.82,110.68,122.86584308]
["bitfinex","SOLUSD",1644340129360,23.9448,110.84,110.69,1.71528452]
["bitfinex","SOLUSD",1644340129562,1.24478561,110.9,110.7,1.29928452]
["bitfinex","SOLUSD",1644340129762,13.5402,110.86,110.76,13.5387]
["bitfinex","SOLUSD",1644340129962,13.5402,110.86,110.71,0.024]
["bitfinex","SOLUSD",1644340130163,2.10775549,110.85,110.71,0.024]
["bitfinex","SOLUSD",1644340130362,36.14740625,110.84,110.71,0.024]
["bitfinex","SOLUSD",1644340130563,38.25962567,110.82,110.71,0.024]
["bitfinex","SOLUSD",1644340130766,51.80402567,110.82,110.72,13.5451]
["bitfinex","SOLUSD",1644340130969,51.80402567,110.82,110.72,13.5691]
["bitfinex","SOLUSD",1644340130970,58.05402567,110.82,110.72,13.5691]
["bitfinex","SOLUSD",1644340131165,60.16178116,110.82,110.72,13.5691]
["bitfinex","SOLUSD",1644340131763,60.16178116,110.82,110.72,0.024]
["bitfinex","SOLUSD",1644340132565,60.16178116,110.82,110.68,1.29928452]
["bitfinex","SOLUSD",1644340132766,60.16178116,110.82,110.72,0.024]
["bitfinex","SOLUSD",1644340132966,60.16178116,110.82,110.67,1.27528452]
["bitfinex","SOLUSD",1644340133167,61.40656677,110.82,110.68,0.024]
["bitfinex","SOLUSD",1644340133367,60.16178116,110.82,110.68,1.29928452]
["bitfinex","SOLUSD",1644340133569,60.16178116,110.82,110.68,0.024]
["bitfinex","SOLUSD",1644340133765,60.16178116,110.82,110.69,13.5494]
["bitfinex","SOLUSD",1644340133965,60.16178116,110.82,110.69,14.82468452]
["bitfinex","SOLUSD",1644340134167,60.16178116,110.82,110.7,0.024]
["bitfinex","SOLUSD",1644340134366,59.91178116,110.82,110.7,0.024]
["bitfinex","SOLUSD",1644340134567,57.80402567,110.82,110.7,0.024]
["bitfinex","SOLUSD",1644340134966,57.80402567,110.82,110.7,13.5713]
["bitfinex","SOLUSD",1644340135168,57.80402567,110.82,110.71,0.024]
["bitfinex","SOLUSD",1644340135668,58.05402567,110.82,110.71,0.024]
["bitfinex","SOLUSD",1644340136078,2.10775549,110.81,110.71,0.024]
["bitfinex","SOLUSD",1644340136274,13.5507,110.78,110.71,0.024]
["bitfinex","SOLUSD",1644340136470,37.51354652,110.77,110.69,0.024]
["bitfinex","SOLUSD",1644340136768,43.76354652,110.77,110.67,24.9977]
["bitfinex","SOLUSD",1644340136971,43.76354652,110.77,110.67,0.024]
["bitfinex","SOLUSD",1644340137169,43.76354652,110.77,110.67,13.575]
["bitfinex","SOLUSD",1644340138373,13.551,110.76,110.67,0.024]
["bitfinex","SOLUSD",1644340138577,47.14895502,110.75,110.67,0.024]
["bitfinex","SOLUSD",1644340138973,53.39895502,110.75,110.65,24.05868452]
["bitfinex","SOLUSD",1644340139374,47.39895502,110.75,110.66,2.0020586]
["bitfinex","SOLUSD",1644340139574,47.39895502,110.75,110.65,24.05868452]
["bitfinex","SOLUSD",1644340140075,53.39895502,110.75,110.65,24.05868452]
["bitfinex","SOLUSD",1644340140572,53.14895502,110.75,110.65,24.05868452]
["bitfinex","SOLUSD",1644340140777,53.14895502,110.75,110.67,13.5521]
["bitfinex","SOLUSD",1644340140975,6.0,110.75,110.67,13.5521]
["bitfinex","SOLUSD",1644340141178,23.6604,110.78,110.68,2.0020586]
["bitfinex","SOLUSD",1644340141376,23.6604,110.78,110.68,2.0260586]
["bitfinex","SOLUSD",1644340141578,23.6604,110.78,110.68,2.2760586]
["bitfinex","SOLUSD",1644340141776,23.6604,110.78,110.71,13.5461]
["bitfinex","SOLUSD",1644340141973,34.81638662,110.77,110.71,13.5461]
["bitfinex","SOLUSD",1644340142174,34.81638662,110.77,110.71,13.7961]
["bitfinex","SOLUSD",1644340142374,0.25,110.77,110.71,13.7961]
["bitfinex","SOLUSD",1644340142876,23.9104,110.78,110.71,13.7961]
["bitfinex","SOLUSD",1644340143810,23.6604,110.78,110.71,13.7961]
["bitfinex","SOLUSD",1644340144007,22.6604,110.78,110.71,13.7961]
["bitfinex","SOLUSD",1644340144305,36.3533,110.8,110.71,13.7961]
["bitfinex","SOLUSD",1644340144505,1.24478561,110.84,110.71,15.82312106]
["bitfinex","SOLUSD",1644340144804,80.94291029,110.9,110.75,66.9291]
["bitfinex","SOLUSD",1644340144805,1.24478561,110.87,110.75,66.9291]
["bitfinex","SOLUSD",1644340145208,41.88971412,110.86,110.76,2.00302106]
["bitfinex","SOLUSD",1644340145406,41.88971412,110.86,110.75,0.25]
["bitfinex","SOLUSD",1644340146310,42.13971412,110.86,110.74,9.55230558]
["bitfinex","SOLUSD",1644340146707,42.13971412,110.86,110.79,13.5361]
["bitfinex","SOLUSD",1644340147111,41.88971412,110.86,110.79,13.7861]
["bitfinex","SOLUSD",1644340147307,14.78028561,110.89,110.79,13.7861]
["bitfinex","SOLUSD",1644340147513,72.22998561,110.91,110.79,13.7861]
["bitfinex","SOLUSD",1644340147808,1.24478561,110.91,110.79,13.7861]
["bitfinex","SOLUSD",1644340148012,1.24478561,110.91,110.79,15.78912106]
["bitfinex","SOLUSD",1644340148208,1.24478561,110.92,110.8,53.39]
["bitfinex","SOLUSD",1644340148412,41.02965592,110.91,110.83,13.5292]
["bitfinex","SOLUSD",1644340148814,41.02965592,110.91,110.83,13.7792]
["bitfinex","SOLUSD",1644340150009,41.27965592,110.91,110.83,13.7792]
["bitfinex","SOLUSD",1644340150208,0.009,110.93,110.83,13.7792]
["bitfinex","SOLUSD",1644340151110,48.10883087,110.93,110.83,13.7792]
["bitfinex","SOLUSD",1644340151514,54.35883087,110.93,110.83,13.7792]
["bitfinex","SOLUSD",1644340151910,56.46658636,110.93,110.83,14.5292]
["bitfinex","SOLUSD",1644340152110,56.46658636,110.93,110.83,14.7792]
["bitfinex","SOLUSD",1644340152312,54.35883087,110.93,110.83,14.7792]
["bitfinex","SOLUSD",1644340152912,54.35883087,110.93,110.83,14.5292]
["bitfinex","SOLUSD",1644340153112,56.46658636,110.93,110.83,14.7792]
["bitfinex","SOLUSD",1644340153511,56.46658636,110.93,110.83,14.5292]
["bitfinex","SOLUSD",1644340153814,56.46658636,110.93,110.83,14.7792]
["bitfinex","SOLUSD",1644340154212,56.46658636,110.93,110.83,14.5292]
["bitfinex","SOLUSD",1644340154813,69.99758636,110.93,110.83,14.5292]
["bitfinex","SOLUSD",1644340155113,67.88983087,110.93,110.83,14.5292]
["bitfinex","SOLUSD",1644340155311,54.35883087,110.93,110.83,14.5292]
["bitfinex","SOLUSD",1644340155513,48.35883087,110.93,110.83,14.5292]
["bitfinex","SOLUSD",1644340155711,48.35883087,110.93,110.83,14.7792]
["bitfinex","SOLUSD",1644340155712,0.259,110.93,110.83,14.7792]
["bitfinex","SOLUSD",1644340155912,0.009,110.93,110.83,14.7792]
["bitfinex","SOLUSD",1644340156112,0.009,110.93,110.84,2.00302106]
["bitfinex","SOLUSD",1644340156413,0.009,110.93,110.86,13.5256]
["bitfinex","SOLUSD",1644340156815,0.009,110.93,110.86,13.7756]
["bitfinex","SOLUSD",1644340159518,0.009,110.93,110.86,26.3296]
["bitfinex","SOLUSD",1644340161322,0.009,110.93,110.86,79.7196]
["bitfinex","SOLUSD",1644340161520,0.009,110.93,110.86,26.3296]
["bitfinex","SOLUSD",1644340161822,0.009,110.93,110.86,79.7196]
["bitfinex","SOLUSD",1644340162019,0.009,110.93,110.86,48.8624]
["bitfinex","SOLUSD",1644340163220,0.009,110.93,110.86,26.0796]
["bitfinex","SOLUSD",1644340164222,0.009,110.93,110.86,39.9156]
["bitfinex","SOLUSD",1644340164821,0.009,110.93,110.86,93.3056]
["bitfinex","SOLUSD",1644340165024,0.009,110.93,110.86,93.5556]
["bitfinex","SOLUSD",1644340165223,0.009,110.93,110.86,125.51952106]
["bitfinex","SOLUSD",1644340165523,0.009,110.93,110.86,134.40276576]
["bitfinex","SOLUSD",1644340165822,0.009,110.93,110.88,66.9078]
["bitfinex","SOLUSD",1644340166021,0.009,110.93,110.88,13.5178]
["bitfinex","SOLUSD",1644340166222,0.009,110.93,110.88,73.1578]
["bitfinex","SOLUSD",1644340166422,0.009,110.93,110.88,19.7678]
["bitfinex","SOLUSD",1644340166624,0.009,110.93,110.88,13.7678]
["bitfinex","SOLUSD",1644340167222,0.009,110.93,110.88,75.16082106]
["bitfinex","SOLUSD",1644340168626,0.009,110.93,110.88,15.52082106]
["bitfinex","SOLUSD",1644340168826,0.009,110.93,110.88,13.5178]
["bitfinex","SOLUSD",1644340171329,0.009,110.93,110.88,13.7678]
["bitfinex","SOLUSD",1644340172332,0.009,110.93,110.89,2.00302106]
["bitfinex","SOLUSD",1644340172529,0.009,110.93,110.9,66.9065]
["bitfinex","SOLUSD",1644340172728,0.009,110.93,110.9,67.1565]
["bitfinex","SOLUSD",1644340173128,0.009,110.93,110.9,75.15952106]
["bitfinex","SOLUSD",1644340175232,0.009,110.93,110.9,21.76952106]
["bitfinex","SOLUSD",1644340175432,0.009,110.93,110.9,13.7665]
["bitfinex","SOLUSD",1644340175631,0.009,110.93,110.9,13.5165]
["bitfinex","SOLUSD",1644340175832,0.009,110.93,110.89,13.5257]
["bitfinex","SOLUSD",1644340178433,0.009,110.93,110.89,13.7757]
["bitfinex","SOLUSD",1644340180236,0.009,110.93,110.89,13.5257]
["bitfinex","SOLUSD",1644340180433,0.009,110.93,110.83,1.0]
["bitfinex","SOLUSD",1644340181438,0.009,110.93,110.85,13.5287]
["bitfinex","SOLUSD",1644340181937,0.009,110.93,110.85,13.7787]
["bitfinex","SOLUSD",1644340182338,0.009,110.93,110.86,1.99360247]
["bitfinex","SOLUSD",1644340182537,0.009,110.93,110.88,13.522]
["bitfinex","SOLUSD",1644340182742,0.009,110.93,110.88,13.772]
["bitfinex","SOLUSD",1644340182942,0.009,110.93,110.88,67.162]
["bitfinex","SOLUSD",1644340183241,0.009,110.93,110.88,13.772]
["bitfinex","SOLUSD",1644340183439,0.009,110.93,110.88,13.522]
["bitfinex","SOLUSD",1644340183638,0.009,110.93,110.87,45.0733]
["bitfinex","SOLUSD",1644340183639,0.009,110.93,110.87,13.5272]
["bitfinex","SOLUSD",1644340183838,0.009,110.93,110.87,13.7772]
["bitfinex","SOLUSD",1644340184439,0.009,110.93,110.87,13.5272]
["bitfinex","SOLUSD",1644340184641,0.009,110.93,110.83,1.0]
["bitfinex","SOLUSD",1644340184860,0.009,110.93,110.86,13.5283]
["bitfinex","SOLUSD",1644340185060,0.009,110.93,110.83,1.0]
["bitfinex","SOLUSD",1644340185265,2.10775549,110.92,110.83,1.0]
["bitfinex","SOLUSD",1644340185562,13.5339,110.9,110.83,1.0]
["bitfinex","SOLUSD",1644340185761,39.61920686,110.89,110.83,1.0]
["bitfinex","SOLUSD",1644340185962,41.72696235,110.89,110.83,1.0]
["bitfinex","SOLUSD",1644340186160,47.97696235,110.89,110.83,1.0]
["bitfinex","SOLUSD",1644340186563,45.86920686,110.89,110.83,1.0]
["bitfinex","SOLUSD",1644340187164,13.5369,110.88,110.83,1.0]
["bitfinex","SOLUSD",1644340187561,45.8570996,110.87,110.83,1.0]
["bitfinex","SOLUSD",1644340187961,51.8570996,110.87,110.83,1.0]
["bitfinex","SOLUSD",1644340188563,65.3934996,110.87,110.83,1.0]
["bitfinex","SOLUSD",1644340188763,59.0,110.86,110.76,0.024]
["bitfinex","SOLUSD",1644340188962,59.0,110.86,110.75,0.024]
["bitfinex","SOLUSD",1644340189164,2.10775549,110.85,110.75,0.024]
["bitfinex","SOLUSD",1644340189562,8.10775549,110.85,110.75,0.024]
["bitfinex","SOLUSD",1644340189762,43.66590804,110.84,110.75,0.024]
["bitfinex","SOLUSD",1644340190162,49.66590804,110.84,110.75,0.024]
["bitfinex","SOLUSD",1644340190868,13.5419,110.83,110.75,13.5653]
["bitfinex","SOLUSD",1644340191065,19.5419,110.83,110.75,13.5653]
["bitfinex","SOLUSD",1644340191264,19.7919,110.83,110.75,13.5653]
["bitfinex","SOLUSD",1644340192065,38.88481829,110.82,110.75,0.024]
["bitfinex","SOLUSD",1644340192267,52.67711829,110.82,110.74,13.5425]
["bitfinex","SOLUSD",1644340192666,58.67711829,110.82,110.74,13.5425]
["bitfinex","SOLUSD",1644340193570,58.67711829,110.82,110.74,13.7925]
["bitfinex","SOLUSD",1644340194171,58.67711829,110.82,110.74,13.5425]
["bitfinex","SOLUSD",1644340195374,6.25,110.82,110.74,15.53625473]
["bitfinex","SOLUSD",1644340195573,0.25,110.82,110.74,15.78625473]
["bitfinex","SOLUSD",1644340195775,19.7906,110.83,110.74,15.78625473]
["bitfinex","SOLUSD",1644340195976,19.7906,110.83,110.74,15.81025473]
["bitfinex","SOLUSD",1644340197877,19.7906,110.83,110.74,13.8165]
["bitfinex","SOLUSD",1644340198579,36.91163466,110.82,110.74,15.81150553]
["bitfinex","SOLUSD",1644340198777,37.16163466,110.82,110.74,13.5425]
["bitfinex","SOLUSD",1644340198977,43.16163466,110.82,110.74,13.5425]
["bitfinex","SOLUSD",1644340199679,6.0,110.82,110.74,13.5425]
["bitfinex","SOLUSD",1644340199876,19.5406,110.83,110.74,13.5425]
["bitfinex","SOLUSD",1644340200076,19.5406,110.83,110.74,13.5665]
["bitfinex","SOLUSD",1644340200277,19.5406,110.83,110.75,1.99500553]
["bitfinex","SOLUSD",1644340200477,6.0,110.83,110.77,13.54]
["bitfinex","SOLUSD",1644340200678,66.9411,110.85,110.77,13.54]
["bitfinex","SOLUSD",1644340200885,6.0,110.85,110.77,13.79]
["bitfinex","SOLUSD",1644340201079,29.9597,110.89,110.77,15.78987239]
["bitfinex","SOLUSD",1644340201278,75.5925,110.89,110.77,15.78987239]
["bitfinex","SOLUSD",1644340201681,38.91105204,110.88,110.77,15.78987239]
["bitfinex","SOLUSD",1644340202079,44.91105204,110.88,110.77,15.78987239]
["bitfinex","SOLUSD",1644340202682,13.5368,110.87,110.77,15.78987239]
["bitfinex","SOLUSD",1644340202880,15.55745549,110.92,110.81,13.5329]
["bitfinex","SOLUSD",1644340203083,15.55745549,110.92,110.81,13.0329]
["bitfinex","SOLUSD",1644340203480,15.55745549,110.92,110.77,0.25]
["bitfinex","SOLUSD",1644340203686,46.83057585,110.9,110.77,0.25]
["bitfinex","SOLUSD",1644340203881,60.36367585,110.9,110.77,0.25]
["bitfinex","SOLUSD",1644340204082,2.10775549,110.89,110.77,0.25]
["bitfinex","SOLUSD",1644340204284,36.20010687,110.88,110.78,13.5389]
["bitfinex","SOLUSD",1644340204482,36.20010687,110.88,110.76,0.024]
["bitfinex","SOLUSD",1644340204682,2.10775549,110.87,110.76,0.024]
["bitfinex","SOLUSD",1644340204882,40.34384497,110.85,110.74,0.024]
["bitfinex","SOLUSD",1644340205183,69.15184497,110.85,110.74,0.024]
["bitfinex","SOLUSD",1644340205381,69.15184497,110.85,110.74,13.5679]
["bitfinex","SOLUSD",1644340206189,13.5423,110.82,110.74,0.024]
["bitfinex","SOLUSD",1644340206384,44.76353902,110.81,110.73,4.68450455]
["bitfinex","SOLUSD",1644340206583,50.76353902,110.81,110.73,18.22950455]
["bitfinex","SOLUSD",1644340206785,51.01353902,110.81,110.73,18.22950455]
["bitfinex","SOLUSD",1644340207683,13.545,110.8,110.73,18.22950455]
["bitfinex","SOLUSD",1644340207885,43.19838246,110.79,110.73,18.22950455]
["bitfinex","SOLUSD",1644340208286,43.44838246,110.79,110.73,18.22950455]
["bitfinex","SOLUSD",1644340208687,49.44838246,110.79,110.73,18.22950455]
["bitfinex","SOLUSD",1644340209284,49.19838246,110.79,110.73,18.22950455]
["bitfinex","SOLUSD",1644340209684,49.19838246,110.79,110.73,18.47950455]
["bitfinex","SOLUSD",1644340209885,6.0,110.79,110.73,18.47950455]
["bitfinex","SOLUSD",1644340210087,19.5443,110.8,110.73,18.47950455]
["bitfinex","SOLUSD",1644340210489,6.0,110.8,110.73,18.47950455]
["bitfinex","SOLUSD",1644340210690,0.25,110.8,110.73,18.47950455]
["bitfinex","SOLUSD",1644340210889,35.59266448,110.81,110.73,18.47950455]
["bitfinex","SOLUSD",1644340211092,41.59266448,110.81,110.73,18.50350455]
["bitfinex","SOLUSD",1644340211297,41.84266448,110.81,110.73,18.50350455]
["bitfinex","SOLUSD",1644340211591,41.84266448,110.81,110.73,18.47950455]
["bitfinex","SOLUSD",1644340212297,55.38566448,110.81,110.73,18.47950455]
["bitfinex","SOLUSD",1644340213093,55.38566448,110.81,110.73,18.22950455]
["bitfinex","SOLUSD",1644340214494,55.38566448,110.81,110.73,4.68450455]
["bitfinex","SOLUSD",1644340215796,55.13566448,110.81,110.73,4.68450455]
["bitfinex","SOLUSD",1644340215999,23.3784,110.83,110.73,18.47830455]
["bitfinex","SOLUSD",1644340216306,6.0,110.83,110.73,20.47817694]
["bitfinex","SOLUSD",1644340216599,52.7505,110.85,110.73,27.77746146]
["bitfinex","SOLUSD",1644340216799,52.7505,110.85,110.73,27.75346146]
["bitfinex","SOLUSD",1644340216998,40.41554006,110.84,110.74,0.024]
["bitfinex","SOLUSD",1644340217197,59.95494006,110.84,110.74,0.024]
["bitfinex","SOLUSD",1644340217597,60.20494006,110.84,110.74,0.024]
["bitfinex","SOLUSD",1644340218199,60.20494006,110.84,110.74,13.5674]
["bitfinex","SOLUSD",1644340218921,60.20494006,110.84,110.74,13.8174]
["bitfinex","SOLUSD",1644340219518,59.95494006,110.84,110.74,13.8174]
["bitfinex","SOLUSD",1644340220121,6.0,110.84,110.74,69.20727239]
["bitfinex","SOLUSD",1644340220420,1.24478561,110.88,110.74,76.48255691]
["bitfinex","SOLUSD",1644340220621,1.24478561,110.89,110.76,54.66528452]
["bitfinex","SOLUSD",1644340220821,1.24478561,110.89,110.79,13.534]
["bitfinex","SOLUSD",1644340221020,54.83985405,110.88,110.79,13.534]
["bitfinex","SOLUSD",1644340221326,69.62905977,110.88,110.79,13.784]
["bitfinex","SOLUSD",1644340221530,14.77908561,110.88,110.79,13.784]
["bitfinex","SOLUSD",1644340221724,1.24478561,110.89,110.79,13.784]
["bitfinex","SOLUSD",1644340221921,1.24478561,110.9,110.79,13.534]
["bitfinex","SOLUSD",1644340222122,1.24478561,110.9,110.79,19.534]
["bitfinex","SOLUSD",1644340222537,61.79894889,110.9,110.79,72.924]
["bitfinex","SOLUSD",1644340222721,61.79894889,110.9,110.79,68.92387239]
["bitfinex","SOLUSD",1644340223021,48.26704889,110.9,110.79,74.92387239]
["bitfinex","SOLUSD",1644340223221,54.26704889,110.9,110.79,75.17387239]
["bitfinex","SOLUSD",1644340223423,48.26704889,110.9,110.79,75.17387239]
["bitfinex","SOLUSD",1644340224123,48.51704889,110.9,110.79,75.17387239]
["bitfinex","SOLUSD",1644340224321,48.26704889,110.9,110.79,75.17387239]
["bitfinex","SOLUSD",1644340225324,48.26704889,110.9,110.79,19.784]
["bitfinex","SOLUSD",1644340225522,48.26704889,110.9,110.79,13.784]
["bitfinex","SOLUSD",1644340225924,54.26704889,110.9,110.79,13.784]
["bitfinex","SOLUSD",1644340226523,6.0,110.9,110.79,67.174]
["bitfinex","SOLUSD",1644340226727,6.0,110.9,110.79,69.17387239]
["bitfinex","SOLUSD",1644340226923,1.24478561,110.93,110.79,69.17387239]
["bitfinex","SOLUSD",1644340226924,6.0,110.91,110.79,69.17387239]
["bitfinex","SOLUSD",1644340227124,7.24478561,110.93,110.79,75.17387239]
["bitfinex","SOLUSD",1644340227326,1.24478561,110.93,110.79,120.94737239]
["bitfinex","SOLUSD",1644340227624,40.88320012,110.92,110.79,120.94737239]
["bitfinex","SOLUSD",1644340227824,41.13320012,110.92,110.79,120.94737239]
["bitfinex","SOLUSD",1644340228029,47.13320012,110.92,110.79,120.94737239]
["bitfinex","SOLUSD",1644340228626,60.66230012,110.92,110.79,120.94737239]
["bitfinex","SOLUSD",1644340230531,60.66230012,110.92,110.79,67.55737239]
["bitfinex","SOLUSD",1644340230728,60.66230012,110.92,110.79,120.94737239]
["bitfinex","SOLUSD",1644340231332,19.5291,110.92,110.79,120.94737239]
["bitfinex","SOLUSD",1644340231531,6.0,110.92,110.79,120.94737239]
["bitfinex","SOLUSD",1644340231929,19.5278,110.93,110.79,120.94737239]
["bitfinex","SOLUSD",1644340232131,6.0,110.93,110.8,0.44]
["bitfinex","SOLUSD",1644340232334,6.0,110.93,110.84,53.39]
["bitfinex","SOLUSD",1644340232539,0.03275128,110.96,110.87,0.44]
["bitfinex","SOLUSD",1644340232731,0.03275128,110.96,110.88,1.49]
["bitfinex","SOLUSD",1644340232934,1.24478561,111.0,110.89,0.44]
["bitfinex","SOLUSD",1644340233137,0.03275128,110.98,110.9,0.44]
["bitfinex","SOLUSD",1644340233330,0.03275128,110.99,110.92,66.9056]
["bitfinex","SOLUSD",1644340233731,42.98599195,111.03,110.92,67.1556]
["bitfinex","SOLUSD",1644340233930,42.98599195,111.03,110.92,13.7656]
["bitfinex","SOLUSD",1644340233931,0.03275128,111.02,110.92,13.7656]
["bitfinex","SOLUSD",1644340234232,41.70845506,111.03,110.93,1.99987239]
["bitfinex","SOLUSD",1644340234432,0.03275128,111.02,110.95,13.5147]
["bitfinex","SOLUSD",1644340234631,0.03275128,111.03,110.95,13.5147]
["bitfinex","SOLUSD",1644340234836,0.03275128,111.04,110.95,13.5147]
["bitfinex","SOLUSD",1644340235031,2.14050677,111.04,110.95,13.5147]
["bitfinex","SOLUSD",1644340235232,2.10775549,111.03,110.95,13.5147]
["bitfinex","SOLUSD",1644340235432,50.2956944,111.03,110.95,13.5147]
["bitfinex","SOLUSD",1644340235631,13.5179,111.02,110.94,13.5189]
["bitfinex","SOLUSD",1644340235833,19.80065128,111.02,110.94,13.5189]
["bitfinex","SOLUSD",1644340236032,36.1455674,111.01,110.94,13.5189]
["bitfinex","SOLUSD",1644340236233,38.25332289,111.01,110.94,13.5189]
["bitfinex","SOLUSD",1644340236433,36.1455674,111.01,110.89,45.2938]
["bitfinex","SOLUSD",1644340236635,36.1455674,111.01,110.87,88.0663]
["bitfinex","SOLUSD",1644340236636,42.17831868,111.01,110.87,88.0663]
["bitfinex","SOLUSD",1644340236836,2.14050677,111.0,110.87,94.0663]
["bitfinex","SOLUSD",1644340237034,46.78786907,110.99,110.91,13.5215]
["bitfinex","SOLUSD",1644340237236,49.14562456,110.99,110.91,13.5215]
["bitfinex","SOLUSD",1644340237837,47.03786907,110.99,110.91,13.7715]
["bitfinex","SOLUSD",1644340238237,0.25,110.99,110.91,13.5215]
["bitfinex","SOLUSD",1644340238737,15.62905549,110.99,110.91,13.5215]
["bitfinex","SOLUSD",1644340238940,15.62905549,110.99,110.9,13.5233]
["bitfinex","SOLUSD",1644340239239,35.0406059,110.98,110.9,13.5233]
["bitfinex","SOLUSD",1644340239437,8.10775549,110.99,110.9,13.5233]
["bitfinex","SOLUSD",1644340239638,15.62705549,111.01,110.9,13.5233]
["bitfinex","SOLUSD",1644340239838,13.5193,111.01,110.9,15.77317239]
["bitfinex","SOLUSD",1644340240436,45.65718331,111.0,110.9,15.77317239]
["bitfinex","SOLUSD",1644340240636,45.68993459,111.0,110.9,15.77317239]
["bitfinex","SOLUSD",1644340241039,45.68993459,111.0,110.9,69.16317239]
["bitfinex","SOLUSD",1644340241240,0.03275128,111.0,110.9,75.16317239]
["bitfinex","SOLUSD",1644340241442,0.03275128,111.02,110.9,75.16317239]
["bitfinex","SOLUSD",1644340242043,0.03275128,111.02,110.92,0.44]
["bitfinex","SOLUSD",1644340242245,0.03275128,111.06,110.95,66.9016]
["bitfinex","SOLUSD",1644340242440,624.38734661,111.12,110.95,66.9016]
["bitfinex","SOLUSD",1644340242441,0.00275128,111.01,110.97,0.44]
["bitfinex","SOLUSD",1644340242649,0.0333154,111.08,110.97,0.44]
["bitfinex","SOLUSD",1644340243041,0.0333154,111.1,110.98,1.99987239]
["bitfinex","SOLUSD",1644340243243,38.06591724,111.11,110.98,2.24987239]
["bitfinex","SOLUSD",1644340243443,0.0333154,111.09,110.99,53.39]
["bitfinex","SOLUSD",1644340243643,0.0333154,111.1,111.02,66.8947]
["bitfinex","SOLUSD",1644340243848,0.0333154,111.12,111.02,67.1447]
["bitfinex","SOLUSD",1644340244041,0.0333154,111.12,111.02,19.7547]
["bitfinex","SOLUSD",1644340244442,0.0333154,111.12,111.02,13.7547]
["bitfinex","SOLUSD",1644340244845,0.0333154,111.12,111.02,19.7547]
["bitfinex","SOLUSD",1644340245149,0.0333154,111.12,111.02,21.75457239]
["bitfinex","SOLUSD",1644340245444,0.0333154,111.14,111.02,75.14457239]
["bitfinex","SOLUSD",1644340245647,2.14107089,111.15,111.02,21.50457239]
["bitfinex","SOLUSD",1644340245847,13.504,111.14,111.02,13.5047]
["bitfinex","SOLUSD",1644340246044,2.10775549,111.13,111.02,13.5047]
["bitfinex","SOLUSD",1644340246244,41.35222741,111.13,110.99,45.0235]
["bitfinex","SOLUSD",1644340246546,9.3858565,111.13,110.99,53.39]
["bitfinex","SOLUSD",1644340246745,6.0333154,111.13,110.99,53.39]
["bitfinex","SOLUSD",1644340246944,6.0333154,111.13,110.99,55.82987239]
["bitfinex","SOLUSD",1644340247144,6.0333154,111.13,110.99,79.08949461]
["bitfinex","SOLUSD",1644340247344,6.0333154,111.13,111.01,66.898]
["bitfinex","SOLUSD",1644340247545,6.0333154,111.13,111.01,72.898]
["bitfinex","SOLUSD",1644340247748,0.0333154,111.13,111.01,73.148]
["bitfinex","SOLUSD",1644340247945,6.0,111.13,111.01,73.148]
["bitfinex","SOLUSD",1644340248146,0.0333154,111.12,111.01,75.14787239]
["bitfinex","SOLUSD",1644340248846,0.0333154,111.14,111.01,75.58787239]
["bitfinex","SOLUSD",1644340249247,0.0333154,111.14,111.02,0.44]
["bitfinex","SOLUSD",1644340249446,0.0333154,111.15,111.05,13.5014]
["bitfinex","SOLUSD",1644340249645,0.0333154,111.13,111.05,19.5014]
["bitfinex","SOLUSD",1644340249845,0.0333154,111.15,111.05,19.7514]
["bitfinex","SOLUSD",1644340251846,0.0333154,111.15,111.05,19.5014]
["bitfinex","SOLUSD",1644340253652,0.0333154,111.15,111.05,19.7514]
["bitfinex","SOLUSD",1644340254453,0.0333154,111.15,111.05,19.5014]
["bitfinex","SOLUSD",1644340255653,0.0333154,111.15,111.05,21.50114119]
["bitfinex","SOLUSD",1644340256057,0.0333154,111.15,111.05,21.75114119]
["bitfinex","SOLUSD",1644340256258,0.0333154,111.18,111.05,22.19114119]
["bitfinex","SOLUSD",1644340256556,0.0333154,111.2,111.06,53.83]
["bitfinex","SOLUSD",1644340256758,0.0333154,111.17,111.1,13.4934]
["bitfinex","SOLUSD",1644340256960,0.0333154,111.19,111.1,13.4934]
["bitfinex","SOLUSD",1644340257160,0.0333154,111.2,111.1,0.25]
["bitfinex","SOLUSD",1644340257459,2.10775549,111.18,111.06,53.39]
["bitfinex","SOLUSD",1644340257661,44.6057279,111.17,111.07,6.0]
["bitfinex","SOLUSD",1644340257861,44.5724125,111.17,111.07,6.0]
["bitfinex","SOLUSD",1644340258063,44.8557279,111.17,111.06,59.39]
["bitfinex","SOLUSD",1644340258261,0.2833154,111.17,111.06,59.39]
["bitfinex","SOLUSD",1644340258462,0.0333154,111.17,111.07,66.889]
["bitfinex","SOLUSD",1644340258665,0.0333154,111.17,111.07,72.889]
["bitfinex","SOLUSD",1644340258860,0.0333154,111.17,111.07,75.13149994]
["bitfinex","SOLUSD",1644340259062,0.25,111.18,111.07,21.74149994]
["bitfinex","SOLUSD",1644340259460,13.749,111.18,111.07,21.49149994]
["bitfinex","SOLUSD",1644340259662,19.749,111.18,111.07,19.499]
["bitfinex","SOLUSD",1644340259880,21.85675549,111.18,111.07,19.499]
["bitfinex","SOLUSD",1644340260080,19.499,111.18,111.07,19.499]
["bitfinex","SOLUSD",1644340260481,6.0,111.18,111.07,19.499]
["bitfinex","SOLUSD",1644340260684,0.0333154,111.19,111.07,21.74149994]
["bitfinex","SOLUSD",1644340261683,13.5311154,111.19,111.07,21.49149994]
["bitfinex","SOLUSD",1644340261881,13.5311154,111.19,111.07,19.499]
["bitfinex","SOLUSD",1644340262084,20.77590101,111.19,111.07,19.499]
["bitfinex","SOLUSD",1644340262482,20.77590101,111.19,111.07,74.88149994]
["bitfinex","SOLUSD",1644340262681,6.0333154,111.19,111.07,74.88149994]
["bitfinex","SOLUSD",1644340262886,0.0333154,111.19,111.08,0.44]
["bitfinex","SOLUSD",1644340263082,1.27810101,111.21,111.12,53.39]
["bitfinex","SOLUSD",1644340263289,0.0333154,111.18,111.12,53.64]
["bitfinex","SOLUSD",1644340263581,48.11706898,111.21,111.12,8.24249994]
["bitfinex","SOLUSD",1644340263782,25.32548561,111.22,111.12,6.25]
["bitfinex","SOLUSD",1644340263984,0.0333154,111.21,111.12,6.25]
["bitfinex","SOLUSD",1644340264183,25.35880101,111.22,111.12,6.25]
["bitfinex","SOLUSD",1644340264382,1.27810101,111.22,111.13,13.4911]
["bitfinex","SOLUSD",1644340264583,1.24478561,111.22,111.13,72.8811]
["bitfinex","SOLUSD",1644340264781,1.27810101,111.23,111.2,1.0]
["bitfinex","SOLUSD",1644340264982,3.03219997,111.22,111.13,8.24249994]
["bitfinex","SOLUSD",1644340265186,6.06439994,111.22,111.13,8.24249994]
["bitfinex","SOLUSD",1644340265383,6.06439994,111.22,111.13,6.25]
["bitfinex","SOLUSD",1644340265581,6.06439994,111.22,111.13,0.25]
["bitfinex","SOLUSD",1644340265782,2.10775549,111.21,111.12,0.25]
["bitfinex","SOLUSD",1644340265984,0.0333154,111.21,111.12,0.25]
["bitfinex","SOLUSD",1644340266183,0.25,111.21,111.09,128.1795]
["bitfinex","SOLUSD",1644340266382,0.0333154,111.2,111.09,128.1795]
["bitfinex","SOLUSD",1644340266583,0.0333154,111.2,111.1,1.99249994]
["bitfinex","SOLUSD",1644340266783,0.2833154,111.21,111.11,13.4945]
["bitfinex","SOLUSD",1644340267184,0.0333154,111.21,111.11,19.4945]
["bitfinex","SOLUSD",1644340267384,0.0333154,111.21,111.11,13.4945]
["bitfinex","SOLUSD",1644340267585,1.27810101,111.21,111.08,26.34979994]
["bitfinex","SOLUSD",1644340267787,44.61440541,111.2,111.08,26.34979994]
["bitfinex","SOLUSD",1644340268084,0.03363993,111.19,111.09,13.4961]
["bitfinex","SOLUSD",1644340268284,50.86440541,111.2,111.09,13.4961]
["bitfinex","SOLUSD",1644340268587,64.36090541,111.2,111.09,13.4961]
["bitfinex","SOLUSD",1644340268783,64.36090541,111.2,111.09,13.7461]
["bitfinex","SOLUSD",1644340268985,64.32726548,111.2,111.09,13.7461]
["bitfinex","SOLUSD",1644340269884,64.32726548,111.2,111.09,15.73859994]
["bitfinex","SOLUSD",1644340270085,19.7465,111.2,111.09,21.73859994]
["bitfinex","SOLUSD",1644340270284,6.25,111.2,111.09,21.73859994]
["bitfinex","SOLUSD",1644340270783,0.25,111.2,111.09,21.73859994]
["bitfinex","SOLUSD",1644340270983,38.46006039,111.21,111.09,21.73859994]
["bitfinex","SOLUSD",1644340271187,0.03363993,111.2,111.09,21.73859994]
["bitfinex","SOLUSD",1644340271585,13.53003993,111.2,111.09,21.73859994]
["bitfinex","SOLUSD",1644340271785,13.78003993,111.2,111.09,21.73859994]
["bitfinex","SOLUSD",1644340271985,19.78003993,111.2,111.09,21.73859994]
["bitfinex","SOLUSD",1644340273690,19.78003993,111.2,111.09,15.73859994]
["bitfinex","SOLUSD",1644340273886,19.78003993,111.2,111.09,13.7461]
["bitfinex","SOLUSD",1644340274187,19.78003993,111.2,111.09,13.4961]
["bitfinex","SOLUSD",1644340274387,22.27801316,111.2,111.09,13.4961]
["bitfinex","SOLUSD",1644340274588,19.78003993,111.2,111.09,19.4961]
["bitfinex","SOLUSD",1644340274791,19.78003993,111.2,111.07,28.84909994]
["bitfinex","SOLUSD",1644340275000,0.03363993,111.19,111.07,19.4988]
["bitfinex","SOLUSD",1644340275189,13.4998,111.17,111.07,6.0]
["bitfinex","SOLUSD",1644340275388,43.86763153,111.16,111.04,17.00962222]
["bitfinex","SOLUSD",1644340275588,49.90127146,111.16,111.03,26.84049994]
["bitfinex","SOLUSD",1644340275794,50.15127146,111.16,111.03,26.84049994]
["bitfinex","SOLUSD",1644340275993,50.15127146,111.16,111.03,40.34429994]
["bitfinex","SOLUSD",1644340276198,98.11787146,111.16,111.03,40.34429994]
["bitfinex","SOLUSD",1644340276597,98.11787146,111.16,111.03,46.34429994]
["bitfinex","SOLUSD",1644340276790,13.5028,111.15,111.03,15.49629994]
["bitfinex","SOLUSD",1644340276999,0.03363993,111.14,111.01,13.5063]
["bitfinex","SOLUSD",1644340277193,22.85453993,111.14,110.99,13.8399]
["bitfinex","SOLUSD",1644340277392,0.03363993,111.13,111.0,6.0]
["bitfinex","SOLUSD",1644340277592,0.03363993,111.13,111.0,1.99249994]
["bitfinex","SOLUSD",1644340278092,0.03363993,111.13,111.0,61.38249994]
["bitfinex","SOLUSD",1644340278291,0.03363993,111.13,111.0,61.63249994]
["bitfinex","SOLUSD",1644340278796,13.53933993,111.13,111.0,75.14059994]
["bitfinex","SOLUSD",1644340278993,45.38956506,111.12,111.0,21.75059994]
["bitfinex","SOLUSD",1644340279195,0.03363993,111.11,111.0,75.14059994]
["bitfinex","SOLUSD",1644340280094,0.03363993,111.11,111.0,74.89059994]
["bitfinex","SOLUSD",1644340281096,0.03363993,111.11,111.0,72.8981]
["bitfinex","SOLUSD",1644340281496,0.03363993,111.11,111.0,73.1481]
["bitfinex","SOLUSD",1644340281896,0.03363993,111.11,111.0,19.7581]
["bitfinex","SOLUSD",1644340282098,0.03363993,111.11,111.0,19.5081]
["bitfinex","SOLUSD",1644340283499,0.03363993,111.11,111.0,19.7581]
["bitfinex","SOLUSD",1644340283699,13.54053993,111.11,111.0,19.7581]
["bitfinex","SOLUSD",1644340283902,19.79053993,111.11,111.0,19.7581]
["bitfinex","SOLUSD",1644340284099,19.79053993,111.11,111.0,19.5081]
["bitfinex","SOLUSD",1644340284301,6.28363993,111.11,111.0,72.8981]
["bitfinex","SOLUSD",1644340284601,0.28363993,111.11,111.0,72.8981]
["bitfinex","SOLUSD",1644340284799,6.28363993,111.11,111.0,72.8981]
["bitfinex","SOLUSD",1644340284999,6.03363993,111.11,111.0,89.90772222]
["bitfinex","SOLUSD",1644340285200,6.28363993,111.11,111.0,89.90772222]
["bitfinex","SOLUSD",1644340285400,0.28363993,111.11,111.0,89.90772222]
["bitfinex","SOLUSD",1644340285701,0.03363993,111.11,111.0,90.15772222]
["bitfinex","SOLUSD",1644340285905,0.03363993,111.11,111.0,106.04301933]
["bitfinex","SOLUSD",1644340286103,0.03363993,111.13,111.0,106.04301933]
["bitfinex","SOLUSD",1644340286301,0.03363993,111.13,111.01,0.44]
["bitfinex","SOLUSD",1644340286510,0.03363993,111.14,111.01,0.44]
["bitfinex","SOLUSD",1644340286704,0.03363993,111.12,111.04,13.5008]
["bitfinex","SOLUSD",1644340286908,0.03363993,111.14,111.04,66.8908]
["bitfinex","SOLUSD",1644340287106,24.42543993,111.15,111.04,73.1408]
["bitfinex","SOLUSD",1644340287509,0.03363993,111.15,111.04,73.1408]
["bitfinex","SOLUSD",1644340287709,0.03363993,111.15,111.04,72.8908]
["bitfinex","SOLUSD",1644340287909,34.27870807,111.15,111.04,72.8908]
["bitfinex","SOLUSD",1644340288710,34.52870807,111.15,111.04,72.8908]
["bitfinex","SOLUSD",1644340289113,34.52870807,111.15,111.04,73.1408]
["bitfinex","SOLUSD",1644340289710,40.27870807,111.15,111.04,73.1408]
["bitfinex","SOLUSD",1644340290812,40.27870807,111.15,111.04,86.5751]
["bitfinex","SOLUSD",1644340291112,40.52870807,111.15,111.04,86.5751]
["bitfinex","SOLUSD",1644340291914,40.27870807,111.15,111.04,86.5751]
["bitfinex","SOLUSD",1644340293928,40.52870807,111.15,111.1,0.211]
["bitfinex","SOLUSD",1644340294227,40.49506814,111.15,111.1,0.211]
["bitfinex","SOLUSD",1644340296732,6.25,111.15,111.1,0.211]
["bitfinex","SOLUSD",1644340296939,48.9332,111.16,111.1,13.7098]
["bitfinex","SOLUSD",1644340297136,0.03363993,111.18,111.1,21.70229521]
["bitfinex","SOLUSD",1644340297334,4.99897836,111.19,111.1,19.9598]
["bitfinex","SOLUSD",1644340297532,5.03261829,111.19,111.1,19.9598]
["bitfinex","SOLUSD",1644340297734,48.52709618,111.18,111.1,19.9598]
["bitfinex","SOLUSD",1644340298333,2.53161316,111.19,111.1,19.9598]
["bitfinex","SOLUSD",1644340298535,0.03363993,111.2,111.1,75.34229521]
["bitfinex","SOLUSD",1644340298735,71.34353993,111.21,111.1,75.34229521]
["bitfinex","SOLUSD",1644340298935,0.03363993,111.21,111.1,75.34229521]
["bitfinex","SOLUSD",1644340299140,0.03363993,111.23,111.1,122.83369521]
["bitfinex","SOLUSD",1644340299335,46.73117022,111.22,111.1,122.83369521]
["bitfinex","SOLUSD",1644340300140,52.73117022,111.22,111.1,67.4512]
["bitfinex","SOLUSD",1644340300336,55.08892571,111.22,111.1,67.4512]
["bitfinex","SOLUSD",1644340301040,57.58689894,111.22,111.1,67.4512]
["bitfinex","SOLUSD",1644340301439,55.47914345,111.22,111.1,67.4512]
["bitfinex","SOLUSD",1644340301836,68.97254345,111.22,111.1,67.4512]
["bitfinex","SOLUSD",1644340302040,115.57434345,111.22,111.1,67.4512]
["bitfinex","SOLUSD",1644340302439,113.07637022,111.22,111.1,67.4512]
["bitfinex","SOLUSD",1644340302939,115.57434345,111.22,111.1,67.4512]
["bitfinex","SOLUSD",1644340303140,115.57434345,111.22,111.1,19.7098]
["bitfinex","SOLUSD",1644340303443,13.4994,111.18,111.1,0.211]
["bitfinex","SOLUSD",1644340303639,40.90374006,111.17,111.1,0.211]
["bitfinex","SOLUSD",1644340303837,43.01149555,111.17,111.1,0.211]
["bitfinex","SOLUSD",1644340304037,49.26149555,111.17,111.1,0.211]
["bitfinex","SOLUSD",1644340304441,47.15374006,111.17,111.1,0.211]
["bitfinex","SOLUSD",1644340304640,13.5006,111.16,111.1,0.211]
["bitfinex","SOLUSD",1644340304837,0.25,111.16,111.1,0.211]
["bitfinex","SOLUSD",1644340305041,6.25,111.16,111.1,0.211]
["bitfinex","SOLUSD",1644340305638,0.25,111.16,111.1,13.7095]
["bitfinex","SOLUSD",1644340306047,47.15374006,111.17,111.1,0.211]
["bitfinex","SOLUSD",1644340306645,70.31734006,111.17,111.1,0.211]
["bitfinex","SOLUSD",1644340307040,13.5005,111.16,111.1,0.211]
["bitfinex","SOLUSD",1644340307243,13.7505,111.16,111.1,0.211]
["bitfinex","SOLUSD",1644340307441,19.7505,111.16,111.1,0.211]
["bitfinex","SOLUSD",1644340309947,19.5005,111.16,111.1,0.211]
["bitfinex","SOLUSD",1644340310647,6.0,111.16,111.1,0.211]
["bitfinex","SOLUSD",1644340311052,64.06734006,111.17,111.1,0.211]
["bitfinex","SOLUSD",1644340311250,64.31734006,111.17,111.1,0.211]
["bitfinex","SOLUSD",1644340311649,16.02821316,111.19,111.1,15.70169521]
["bitfinex","SOLUSD",1644340311849,59.86146299,111.21,111.1,15.70169521]
["bitfinex","SOLUSD",1644340311850,2.53161316,111.2,111.1,15.70169521]
["bitfinex","SOLUSD",1644340312062,5.00016933,111.2,111.1,21.95169521]
["bitfinex","SOLUSD",1644340312254,2.5021961,111.2,111.1,75.34169521]
["bitfinex","SOLUSD",1644340312453,48.51893993,111.21,111.1,75.34169521]
["bitfinex","SOLUSD",1644340312653,95.98597125,111.21,111.1,75.34169521]
["bitfinex","SOLUSD",1644340313856,48.51893993,111.21,111.1,75.34169521]
["bitfinex","SOLUSD",1644340314858,0.03363993,111.21,111.1,75.34169521]
["bitfinex","SOLUSD",1644340315058,0.03363993,111.22,111.1,75.34169521]
["bitfinex","SOLUSD",1644340315257,0.03363993,111.23,111.1,99.88969521]
["bitfinex","SOLUSD",1644340315455,0.03363993,111.24,111.1,99.88969521]
["bitfinex","SOLUSD",1644340315856,47.95049157,111.24,111.1,99.88969521]
["bitfinex","SOLUSD",1644340316159,53.95049157,111.24,111.1,99.88969521]
["bitfinex","SOLUSD",1644340316357,54.20049157,111.24,111.1,99.88969521]
["bitfinex","SOLUSD",1644340316757,54.20049157,111.24,111.1,99.63969521]
["bitfinex","SOLUSD",1644340316958,105.81464706,111.24,111.1,38.2572]
["bitfinex","SOLUSD",1644340317161,4.99644409,111.23,111.1,13.7092]
["bitfinex","SOLUSD",1644340317363,2.53161316,111.22,111.1,0.211]
["bitfinex","SOLUSD",1644340317560,44.04135455,111.22,111.1,0.211]
["bitfinex","SOLUSD",1644340317760,13.4981,111.19,111.1,0.211]
["bitfinex","SOLUSD",1644340318159,19.4981,111.19,111.1,0.211]
["bitfinex","SOLUSD",1644340318560,45.9923,111.18,111.1,0.211]
["bitfinex","SOLUSD",1644340318762,46.2423,111.18,111.1,0.211]
["bitfinex","SOLUSD",1644340318961,37.87669158,111.16,111.1,0.211]
["bitfinex","SOLUSD",1644340319367,38.12669158,111.16,111.1,0.211]
["bitfinex","SOLUSD",1644340320588,44.12669158,111.16,111.1,0.211]
["bitfinex","SOLUSD",1644340321185,38.12669158,111.16,111.1,0.211]
["bitfinex","SOLUSD",1644340321386,51.62659158,111.16,111.1,0.211]
["bitfinex","SOLUSD",1644340321586,59.73434707,111.16,111.1,0.211]
["bitfinex","SOLUSD",1644340321985,24.9865,111.15,111.1,0.211]
["bitfinex","SOLUSD",1644340322184,31.2365,111.15,111.1,0.211]
["bitfinex","SOLUSD",1644340322385,15.61545549,111.14,111.1,0.211]
["bitfinex","SOLUSD",1644340322589,21.61545549,111.14,111.1,0.211]
["bitfinex","SOLUSD",1644340322786,42.999,111.14,111.1,0.211]
["bitfinex","SOLUSD",1644340328291,36.999,111.14,111.1,0.211]
["bitfinex","SOLUSD",1644340328689,36.749,111.14,111.1,0.211]
["bitfinex","SOLUSD",1644340329688,42.749,111.14,111.1,0.211]
["bitfinex","SOLUSD",1644340330103,42.999,111.14,111.1,0.211]
["bitfinex","SOLUSD",1644340331791,45.10675549,111.14,111.1,0.211]
["bitfinex","SOLUSD",1644340333693,42.999,111.14,111.1,0.211]
["bitfinex","SOLUSD",1644340337397,45.10675549,111.14,111.1,0.211]
["bitfinex","SOLUSD",1644340339499,42.999,111.14,111.1,0.001]
["bitfinex","SOLUSD",1644340339899,2.10775549,111.13,111.1,0.001]
["bitfinex","SOLUSD",1644340340201,19.57249994,111.12,111.1,0.001]
["bitfinex","SOLUSD",1644340340603,25.82249994,111.12,111.1,0.001]
["bitfinex","SOLUSD",1644340342100,27.93025543,111.12,111.1,0.001]
["bitfinex","SOLUSD",1644340342403,13.5095,111.08,111.01,13.5089]
["bitfinex","SOLUSD",1644340342600,40.73391793,111.07,111.01,13.5089]
["bitfinex","SOLUSD",1644340343000,40.98391793,111.07,111.01,13.5089]
["bitfinex","SOLUSD",1644340343205,40.98391793,111.07,111.01,13.7589]
["bitfinex","SOLUSD",1644340344004,40.73391793,111.07,111.01,13.7589]
["bitfinex","SOLUSD",1644340344604,40.98391793,111.07,111.01,13.5089]
["bitfinex","SOLUSD",1644340344906,46.98391793,111.07,110.94,13.2178]
["bitfinex","SOLUSD",1644340345117,49.09167342,111.07,110.92,73.1721]
["bitfinex","SOLUSD",1644340345303,48.1003,111.06,110.92,73.1721]
["bitfinex","SOLUSD",1644340345714,2.10775549,111.05,110.92,79.1721]
["bitfinex","SOLUSD",1644340345904,13.5173,111.02,110.94,13.5173]
["bitfinex","SOLUSD",1644340346104,35.99951499,111.01,110.94,13.5173]
["bitfinex","SOLUSD",1644340346405,19.5173,111.02,110.94,13.7673]
["bitfinex","SOLUSD",1644340346608,19.5173,111.02,110.94,13.5173]
["bitfinex","SOLUSD",1644340346806,19.7673,111.02,110.94,13.5173]
["bitfinex","SOLUSD",1644340347309,43.86512603,111.01,110.92,13.5197]
["bitfinex","SOLUSD",1644340347706,50.11512603,111.01,110.92,13.5197]
["bitfinex","SOLUSD",1644340348707,13.5193,111.0,110.92,13.5197]
["bitfinex","SOLUSD",1644340349406,13.7693,111.0,110.92,13.5197]
["bitfinex","SOLUSD",1644340349607,19.7693,111.0,110.92,13.5197]
["bitfinex","SOLUSD",1644340349815,19.7693,111.0,110.92,13.7697]
["bitfinex","SOLUSD",1644340350812,19.7693,111.0,110.91,13.5217]
["bitfinex","SOLUSD",1644340351009,19.7693,111.0,110.89,13.3385]
["bitfinex","SOLUSD",1644340351209,19.7693,111.0,110.89,19.3385]
["bitfinex","SOLUSD",1644340351210,43.5446,111.0,110.89,19.3385]
["bitfinex","SOLUSD",1644340352209,43.5446,111.0,110.89,6.0]
["bitfinex","SOLUSD",1644340352413,53.87835549,111.0,110.89,6.0]
["bitfinex","SOLUSD",1644340352613,51.7706,111.0,110.87,52.8104]
["bitfinex","SOLUSD",1644340352810,51.7706,111.0,110.87,6.0]
["bitfinex","SOLUSD",1644340353315,53.87835549,111.0,110.86,51.0803]
["bitfinex","SOLUSD",1644340353536,53.87835549,111.0,110.88,13.5244]
["bitfinex","SOLUSD",1644340353712,53.87835549,111.0,110.88,13.7744]
["bitfinex","SOLUSD",1644340353911,51.7706,111.0,110.88,19.7744]
["bitfinex","SOLUSD",1644340354116,43.2946,111.0,110.88,75.14330663]
["bitfinex","SOLUSD",1644340354314,43.86512603,111.01,110.88,75.14330663]
["bitfinex","SOLUSD",1644340354513,43.86512603,111.01,110.88,89.91654215]
["bitfinex","SOLUSD",1644340354912,43.86512603,111.01,110.88,135.93234215]
["bitfinex","SOLUSD",1644340355515,43.86512603,111.01,110.88,136.37234215]
["bitfinex","SOLUSD",1644340356218,43.86512603,111.01,110.88,15.50330663]
["bitfinex","SOLUSD",1644340356427,49.86512603,111.01,110.88,13.5244]
["bitfinex","SOLUSD",1644340356620,2.10775549,111.0,110.88,13.5244]
["bitfinex","SOLUSD",1644340356819,40.31450386,111.0,110.88,13.5244]
["bitfinex","SOLUSD",1644340357118,36.78453044,110.96,110.85,45.0881]
["bitfinex","SOLUSD",1644340357318,36.78453044,110.96,110.84,0.024]
["bitfinex","SOLUSD",1644340357319,37.03453044,110.96,110.84,0.024]
["bitfinex","SOLUSD",1644340357516,43.03453044,110.96,110.83,55.36432245]
["bitfinex","SOLUSD",1644340357716,6.25,110.96,110.83,61.63832245]
["bitfinex","SOLUSD",1644340357918,11.03211516,111.06,110.87,45.076]
["bitfinex","SOLUSD",1644340358119,45.0686,111.02,110.88,112.4367]
["bitfinex","SOLUSD",1644340358321,45.0686,111.02,110.88,61.27102245]
["bitfinex","SOLUSD",1644340358519,51.3186,111.02,110.88,65.2967]
["bitfinex","SOLUSD",1644340358718,2.10775549,111.01,110.88,65.0467]
["bitfinex","SOLUSD",1644340358919,65.56325427,111.01,110.88,65.0467]
["bitfinex","SOLUSD",1644340359223,10.76455886,111.0,110.88,65.0467]
["bitfinex","SOLUSD",1644340359419,40.09581848,111.0,110.88,19.5266]
["bitfinex","SOLUSD",1644340359620,46.34581848,111.0,110.88,13.5266]
["bitfinex","SOLUSD",1644340359821,57.75746299,111.0,110.88,15.50092245]
["bitfinex","SOLUSD",1644340360021,42.889,111.0,110.88,15.75092245]
["bitfinex","SOLUSD",1644340361328,44.99675549,111.0,110.88,13.7766]
["bitfinex","SOLUSD",1644340361526,59.61521848,111.0,110.88,13.7766]
["bitfinex","SOLUSD",1644340361728,57.50746299,111.0,110.92,13.5202]
["bitfinex","SOLUSD",1644340361927,36.639,111.0,110.92,13.5202]
["bitfinex","SOLUSD",1644340362127,42.639,111.0,110.92,13.5202]
["bitfinex","SOLUSD",1644340362333,44.74675549,111.0,110.88,0.25]
["bitfinex","SOLUSD",1644340362529,13.5224,110.98,110.9,0.25]
["bitfinex","SOLUSD",1644340362729,13.5224,110.98,110.88,0.25]
["bitfinex","SOLUSD",1644340363028,13.7724,110.98,110.88,0.25]
["bitfinex","SOLUSD",1644340363228,44.89384857,110.97,110.88,0.25]
["bitfinex","SOLUSD",1644340363430,44.89384857,110.97,110.91,13.5224]
["bitfinex","SOLUSD",1644340363627,45.14384857,110.97,110.91,13.5224]
["bitfinex","SOLUSD",1644340363828,45.14384857,110.97,110.91,13.7724]
["bitfinex","SOLUSD",1644340364427,45.14384857,110.97,110.91,13.5224]
["bitfinex","SOLUSD",1644340364631,58.66684857,110.97,110.9,13.5238]
["bitfinex","SOLUSD",1644340365028,64.66684857,110.97,110.9,13.5238]
["bitfinex","SOLUSD",1644340365430,19.773,110.97,110.9,13.5238]
["bitfinex","SOLUSD",1644340365629,6.25,110.97,110.9,13.5238]
["bitfinex","SOLUSD",1644340365830,0.25,110.97,110.9,13.5238]
["bitfinex","SOLUSD",1644340366034,19.7718,110.98,110.9,13.5238]
["bitfinex","SOLUSD",1644340366231,19.7718,110.98,110.9,13.7738]
["bitfinex","SOLUSD",1644340366430,67.74763893,110.98,110.9,13.7738]
["bitfinex","SOLUSD",1644340366831,19.5218,110.98,110.9,13.7738]
["bitfinex","SOLUSD",1644340367130,24.2786,110.99,110.9,21.74985769]
["bitfinex","SOLUSD",1644340367330,23.1196,111.0,110.9,21.74985769]
["bitfinex","SOLUSD",1644340367632,29.1196,111.0,110.9,21.74985769]
["bitfinex","SOLUSD",1644340367831,42.11802934,110.99,110.9,19.7738]
["bitfinex","SOLUSD",1644340368232,55.88872934,110.99,110.9,13.7738]
["bitfinex","SOLUSD",1644340368432,55.88872934,110.99,110.9,19.7738]
["bitfinex","SOLUSD",1644340368649,42.36802934,110.99,110.9,19.7738]
["bitfinex","SOLUSD",1644340368847,42.36802934,110.99,110.9,21.74985769]
["bitfinex","SOLUSD",1644340369850,42.11802934,110.99,110.9,21.74985769]
["bitfinex","SOLUSD",1644340370949,42.11802934,110.99,110.9,75.13985769]
["bitfinex","SOLUSD",1644340371150,42.36802934,110.99,110.9,75.13985769]
["bitfinex","SOLUSD",1644340371347,42.36802934,110.99,110.9,21.74985769]
["bitfinex","SOLUSD",1644340372547,42.11802934,110.99,110.9,21.74985769]
["bitfinex","SOLUSD",1644340374247,42.36802934,110.99,110.9,21.74985769]
["bitfinex","SOLUSD",1644340374648,55.88842934,110.99,110.9,21.74985769]
["bitfinex","SOLUSD",1644340375650,42.36802934,110.99,110.9,21.74985769]
["bitfinex","SOLUSD",1644340376752,61.88842934,110.99,110.9,13.7738]
["bitfinex","SOLUSD",1644340378249,61.88842934,110.99,110.9,13.5238]
["bitfinex","SOLUSD",1644340378550,63.99618483,110.99,110.89,13.5248]
["bitfinex","SOLUSD",1644340378953,63.99618483,110.99,110.87,0.024]
["bitfinex","SOLUSD",1644340379152,78.86464782,110.99,110.86,0.024]
["bitfinex","SOLUSD",1644340379355,0.31422094,110.98,110.86,0.024]
["bitfinex","SOLUSD",1644340379553,13.5301,110.95,110.86,0.024]
["bitfinex","SOLUSD",1644340379754,40.05256091,110.94,110.86,0.024]
["bitfinex","SOLUSD",1644340379954,40.05256091,110.94,110.85,13.53]
["bitfinex","SOLUSD",1644340380155,46.05256091,110.94,110.85,13.554]
["bitfinex","SOLUSD",1644340380354,46.30256091,110.94,110.85,13.554]
["bitfinex","SOLUSD",1644340380556,46.30256091,110.94,110.85,13.804]
["bitfinex","SOLUSD",1644340380755,13.53,110.92,110.85,13.804]
["bitfinex","SOLUSD",1644340380956,13.53,110.92,110.85,13.78]
["bitfinex","SOLUSD",1644340381154,19.78,110.92,110.85,13.53]
["bitfinex","SOLUSD",1644340381354,19.78,110.92,110.84,13.531]
["bitfinex","SOLUSD",1644340381554,21.88775549,110.92,110.83,0.024]
["bitfinex","SOLUSD",1644340382156,21.88775549,110.92,110.81,0.024]
["bitfinex","SOLUSD",1644340382359,13.5348,110.88,110.8,13.5592]
["bitfinex","SOLUSD",1644340382656,19.5348,110.88,110.8,13.5352]
["bitfinex","SOLUSD",1644340382856,19.7848,110.88,110.8,13.5352]
["bitfinex","SOLUSD",1644340383056,19.7848,110.88,110.79,0.024]
["bitfinex","SOLUSD",1644340383256,19.7848,110.88,110.77,0.024]
["bitfinex","SOLUSD",1644340383555,19.7848,110.88,110.79,13.537]
["bitfinex","SOLUSD",1644340383761,19.7848,110.88,110.79,13.561]
["bitfinex","SOLUSD",1644340383962,19.7848,110.88,110.79,13.811]
["bitfinex","SOLUSD",1644340384359,6.0,110.88,110.79,13.811]
["bitfinex","SOLUSD",1644340384560,13.5322,110.9,110.79,21.78705769]
["bitfinex","SOLUSD",1644340385058,19.5322,110.9,110.79,21.78705769]
["bitfinex","SOLUSD",1644340385461,53.73988603,110.9,110.79,19.811]
["bitfinex","SOLUSD",1644340385660,53.73988603,110.9,110.79,13.811]
["bitfinex","SOLUSD",1644340385858,53.73988603,110.9,110.79,19.811]
["bitfinex","SOLUSD",1644340386460,53.73988603,110.9,110.79,19.561]
["bitfinex","SOLUSD",1644340386659,56.09764152,110.9,110.79,19.561]
["bitfinex","SOLUSD",1644340386860,53.98988603,110.9,110.79,19.561]
["bitfinex","SOLUSD",1644340387361,53.98988603,110.9,110.79,13.561]
["bitfinex","SOLUSD",1644340387760,53.98988603,110.9,110.79,13.811]
["bitfinex","SOLUSD",1644340388760,53.98988603,110.9,110.79,13.561]
["bitfinex","SOLUSD",1644340388960,2.10775549,110.89,110.79,13.561]
["bitfinex","SOLUSD",1644340389162,13.5361,110.87,110.79,13.561]
["bitfinex","SOLUSD",1644340389360,13.5361,110.87,110.79,13.537]
["bitfinex","SOLUSD",1644340389563,46.0182398,110.86,110.79,13.537]
["bitfinex","SOLUSD",1644340389763,46.0182398,110.86,110.79,13.561]
["bitfinex","SOLUSD",1644340389962,46.0182398,110.86,110.79,13.537]
["bitfinex","SOLUSD",1644340390161,52.2682398,110.86,110.79,13.537]
["bitfinex","SOLUSD",1644340390566,6.25,110.86,110.79,13.537]
["bitfinex","SOLUSD",1644340390763,23.8328,110.88,110.79,13.537]
["bitfinex","SOLUSD",1644340390963,24.3934,110.94,110.79,15.53705769]
["bitfinex","SOLUSD",1644340391163,47.4398,110.93,110.8,47.4143]
["bitfinex","SOLUSD",1644340391365,47.4398,110.93,110.83,13.5308]
["bitfinex","SOLUSD",1644340391562,44.86628065,110.92,110.83,13.5548]
["bitfinex","SOLUSD",1644340391763,44.86628065,110.92,110.83,13.8048]
["bitfinex","SOLUSD",1644340392165,58.39638065,110.92,110.83,13.5548]
["bitfinex","SOLUSD",1644340392363,58.39638065,110.92,110.83,13.8048]
["bitfinex","SOLUSD",1644340393163,64.39638065,110.92,110.83,13.8048]
["bitfinex","SOLUSD",1644340393362,64.64638065,110.92,110.83,13.8048]
["bitfinex","SOLUSD",1644340393563,58.39638065,110.92,110.83,13.8048]
["bitfinex","SOLUSD",1644340394965,64.39638065,110.92,110.83,13.8048]
["bitfinex","SOLUSD",1644340395166,64.64638065,110.92,110.83,13.8048]
["bitfinex","SOLUSD",1644340396466,51.11628065,110.92,110.83,13.8048]
["bitfinex","SOLUSD",1644340397466,51.11628065,110.92,110.83,13.5548]
["bitfinex","SOLUSD",1644340397667,66.75523614,110.92,110.83,13.5548]
["bitfinex","SOLUSD",1644340397869,66.75523614,110.92,110.83,0.024]
["bitfinex","SOLUSD",1644340399777,95.84535063,110.92,110.79,0.024]
["bitfinex","SOLUSD",1644340400071,13.5385,110.89,110.82,0.024]
["bitfinex","SOLUSD",1644340400271,42.3485139,110.87,110.77,0.024]
["bitfinex","SOLUSD",1644340400772,48.5985139,110.87,110.77,0.024]
["bitfinex","SOLUSD",1644340401774,13.5385,110.86,110.79,13.5381]
["bitfinex","SOLUSD",1644340402176,19.7885,110.86,110.79,13.5381]
["bitfinex","SOLUSD",1644340402675,29.2335,110.86,110.79,13.5381]
["bitfinex","SOLUSD",1644340404374,19.5385,110.86,110.79,13.5381]
["bitfinex","SOLUSD",1644340404576,42.3485139,110.87,110.79,13.7881]
["bitfinex","SOLUSD",1644340404775,42.3485139,110.87,110.79,15.76425284]
["bitfinex","SOLUSD",1644340405676,48.3485139,110.87,110.79,15.76425284]
["bitfinex","SOLUSD",1644340405874,48.3485139,110.87,110.79,13.7881]
["bitfinex","SOLUSD",1644340406478,48.3485139,110.87,110.79,13.5381]
["bitfinex","SOLUSD",1644340406675,48.5985139,110.87,110.79,13.5381]
["bitfinex","SOLUSD",1644340407978,48.5985139,110.87,110.79,13.7881]
["bitfinex","SOLUSD",1644340409177,48.5985139,110.87,110.79,13.5381]
["bitfinex","SOLUSD",1644340409577,62.1350139,110.87,110.79,13.5381]
["bitfinex","SOLUSD",1644340411681,64.24276939,110.87,110.79,13.5381]
["bitfinex","SOLUSD",1644340412780,62.1350139,110.87,110.79,13.5381]
["bitfinex","SOLUSD",1644340416487,62.1350139,110.87,110.78,0.024]
["bitfinex","SOLUSD",1644340416688,64.24276939,110.87,110.77,0.024]
["bitfinex","SOLUSD",1644340416886,13.5442,110.84,110.77,0.024]
["bitfinex","SOLUSD",1644340417087,41.47018114,110.83,110.75,0.024]
["bitfinex","SOLUSD",1644340417311,68.51343663,110.83,110.73,1.27783155]
["bitfinex","SOLUSD",1644340417493,2.10775549,110.82,110.73,0.024]
["bitfinex","SOLUSD",1644340417696,8.10775549,110.82,110.7,1.27783155]
["bitfinex","SOLUSD",1644340417896,13.5474,110.8,110.72,13.5708]
["bitfinex","SOLUSD",1644340418092,38.47424207,110.79,110.72,13.5468]
["bitfinex","SOLUSD",1644340418293,38.72424207,110.79,110.72,13.5468]
["bitfinex","SOLUSD",1644340418492,38.72424207,110.79,110.71,0.024]
["bitfinex","SOLUSD",1644340418693,44.72424207,110.79,110.7,1.52783155]
["bitfinex","SOLUSD",1644340418893,44.72424207,110.79,110.7,0.274]
["bitfinex","SOLUSD",1644340419092,44.72424207,110.79,110.7,0.024]
["bitfinex","SOLUSD",1644340419294,13.5472,110.77,110.69,3.28304934]
["bitfinex","SOLUSD",1644340419493,13.5472,110.77,110.69,0.024]
["bitfinex","SOLUSD",1644340419694,13.7972,110.77,110.69,1.27783155]
["bitfinex","SOLUSD",1644340419996,0.25,110.77,110.7,3.25904934]
["bitfinex","SOLUSD",1644340420193,6.25,110.77,110.7,1.27783155]
["bitfinex","SOLUSD",1644340420399,6.25,110.77,110.7,15.53071779]
["bitfinex","SOLUSD",1644340420596,38.47424207,110.79,110.7,15.78071779]
["bitfinex","SOLUSD",1644340420894,10.233,110.84,110.7,15.80471779]
["bitfinex","SOLUSD",1644340421094,30.9119,110.83,110.71,0.024]
["bitfinex","SOLUSD",1644340421496,30.68741623,110.83,110.72,1.98121779]
["bitfinex","SOLUSD",1644340421694,30.93741623,110.83,110.73,0.024]
["bitfinex","SOLUSD",1644340421894,38.30672068,110.82,110.73,0.024]
["bitfinex","SOLUSD",1644340422093,44.30672068,110.82,110.72,0.024]
["bitfinex","SOLUSD",1644340422294,67.60102068,110.82,110.72,0.024]
["bitfinex","SOLUSD",1644340422694,81.14192068,110.82,110.74,13.5409]
["bitfinex","SOLUSD",1644340424699,81.14192068,110.82,110.74,13.7909]
["bitfinex","SOLUSD",1644340425918,81.14192068,110.82,110.74,13.5409]
["bitfinex","SOLUSD",1644340426615,80.64192068,110.82,110.74,13.5409]
["bitfinex","SOLUSD",1644340427716,82.74967617,110.82,110.71,45.1485]
["bitfinex","SOLUSD",1644340427917,82.74967617,110.82,110.73,13.5458]
["bitfinex","SOLUSD",1644340428117,82.74967617,110.82,110.7,45.8701]
["bitfinex","SOLUSD",1644340428518,80.64192068,110.82,110.7,45.8701]
["bitfinex","SOLUSD",1644340428921,80.64192068,110.82,110.7,46.1201]
["bitfinex","SOLUSD",1644340429717,80.64192068,110.82,110.72,13.547]
["bitfinex","SOLUSD",1644340430318,2.10775549,110.81,110.68,1.27783155]
["bitfinex","SOLUSD",1644340430517,13.5493,110.78,110.67,25.75553155]
["bitfinex","SOLUSD",1644340430720,45.76954136,110.77,110.67,24.4777]
["bitfinex","SOLUSD",1644340430922,45.76954136,110.77,110.69,13.5501]
["bitfinex","SOLUSD",1644340431119,51.76954136,110.77,110.69,13.5501]
["bitfinex","SOLUSD",1644340431320,52.01954136,110.77,110.69,13.5501]
["bitfinex","SOLUSD",1644340432121,13.5496,110.75,110.69,13.0501]
["bitfinex","SOLUSD",1644340432320,34.57117947,110.74,110.69,13.0501]
["bitfinex","SOLUSD",1644340432519,0.25,110.75,110.69,13.0501]
["bitfinex","SOLUSD",1644340432721,85.5186905,110.82,110.69,13.0501]
["bitfinex","SOLUSD",1644340432921,47.6596,110.82,110.69,15.03063784]
["bitfinex","SOLUSD",1644340433121,53.1596,110.82,110.69,15.03063784]
["bitfinex","SOLUSD",1644340433626,45.85436468,110.81,110.69,15.03063784]
["bitfinex","SOLUSD",1644340433820,22.5443,110.82,110.69,74.67063784]
["bitfinex","SOLUSD",1644340434023,24.68741623,110.83,110.69,99.17263784]
["bitfinex","SOLUSD",1644340434223,1.24337065,110.87,110.7,3.76333129]
["bitfinex","SOLUSD",1644340434424,1.24337065,110.9,110.76,13.5357]
["bitfinex","SOLUSD",1644340434623,13.5342,110.88,110.76,19.5357]
["bitfinex","SOLUSD",1644340434824,1.24337065,110.93,110.79,0.44]
["bitfinex","SOLUSD",1644340435022,1.24337065,110.93,110.82,0.44]
["bitfinex","SOLUSD",1644340435222,251.25997681,110.95,110.8,1.98053784]
["bitfinex","SOLUSD",1644340435425,250.01660616,110.95,110.85,13.5249]
["bitfinex","SOLUSD",1644340435623,250.01660616,110.95,110.85,19.5249]
["bitfinex","SOLUSD",1644340435823,250.01660616,110.95,110.86,1.98053784]
["bitfinex","SOLUSD",1644340436226,250.01660616,110.95,110.86,61.62053784]
["bitfinex","SOLUSD",1644340436424,24.21547065,111.0,110.88,13.5212]
["bitfinex","SOLUSD",1644340436626,1.24337065,111.0,110.88,66.9112]
["bitfinex","SOLUSD",1644340436826,1.24337065,111.02,110.89,1.98053784]
["bitfinex","SOLUSD",1644340437231,1.24337065,111.02,110.89,6.0]
["bitfinex","SOLUSD",1644340437428,49.09743536,111.01,110.89,6.0]
["bitfinex","SOLUSD",1644340437629,56.34080601,111.01,110.9,13.5234]
["bitfinex","SOLUSD",1644340437930,40.86145523,110.99,110.9,13.5234]
["bitfinex","SOLUSD",1644340438127,45.94596057,110.97,110.9,13.5234]
["bitfinex","SOLUSD",1644340438527,6.0,110.99,110.9,13.5234]
["bitfinex","SOLUSD",1644340438733,15.3823892,111.03,110.9,19.7734]
["bitfinex","SOLUSD",1644340438931,1.24337065,111.03,110.9,19.7734]
["bitfinex","SOLUSD",1644340439131,13.5174,111.03,110.9,19.7734]
["bitfinex","SOLUSD",1644340439329,2.10775549,111.02,110.9,13.5234]
["bitfinex","SOLUSD",1644340439532,40.27606643,111.02,110.9,13.5234]
["bitfinex","SOLUSD",1644340439731,61.90845563,111.02,110.9,13.5234]
["bitfinex","SOLUSD",1644340439930,43.49618196,111.0,110.9,13.5234]
["bitfinex","SOLUSD",1644340440130,49.49618196,111.0,110.9,13.5234]
["bitfinex","SOLUSD",1644340440331,49.49618196,111.0,110.89,45.0707]
["bitfinex","SOLUSD",1644340440332,15.62975549,110.99,110.89,13.5252]
["bitfinex","SOLUSD",1644340440531,41.21396359,110.98,110.83,0.024]
["bitfinex","SOLUSD",1644340440730,42.82171908,110.98,110.83,0.024]
["bitfinex","SOLUSD",1644340440933,49.07171908,110.98,110.83,0.024]
["bitfinex","SOLUSD",1644340441333,2.10775549,110.97,110.83,0.024]
["bitfinex","SOLUSD",1644340441531,42.02414144,110.96,110.83,0.024]
["bitfinex","SOLUSD",1644340441735,13.5275,110.94,110.87,13.5275]
["bitfinex","SOLUSD",1644340441930,42.95302687,110.93,110.87,13.5275]
["bitfinex","SOLUSD",1644340442132,48.95302687,110.93,110.83,0.024]
["bitfinex","SOLUSD",1644340442332,49.20302687,110.93,110.83,0.024]
["bitfinex","SOLUSD",1644340442533,48.17161251,110.91,110.81,0.024]
["bitfinex","SOLUSD",1644340442733,13.5356,110.89,110.79,0.024]
["bitfinex","SOLUSD",1644340442936,45.28306977,110.88,110.78,0.024]
["bitfinex","SOLUSD",1644340443133,53.39082526,110.88,110.79,0.024]
["bitfinex","SOLUSD",1644340443332,53.39082526,110.88,110.76,0.024]
["bitfinex","SOLUSD",1644340443531,2.10775549,110.87,110.72,0.024]
["bitfinex","SOLUSD",1644340443736,43.97556883,110.86,110.77,0.024]
["bitfinex","SOLUSD",1644340443938,43.97556883,110.86,110.72,0.024]
["bitfinex","SOLUSD",1644340444133,49.97556883,110.86,110.72,0.024]
["bitfinex","SOLUSD",1644340444837,63.51586883,110.86,110.73,45.1345]
["bitfinex","SOLUSD",1644340445034,65.62362432,110.86,110.74,0.024]
["bitfinex","SOLUSD",1644340445236,65.62362432,110.86,110.71,0.024]
["bitfinex","SOLUSD",1644340445838,65.62362432,110.86,110.74,13.542]
["bitfinex","SOLUSD",1644340446036,65.62362432,110.86,110.75,0.024]
["bitfinex","SOLUSD",1644340447134,65.87362432,110.86,110.75,0.024]
["bitfinex","SOLUSD",1644340447538,65.87362432,110.86,110.74,13.5436]
["bitfinex","SOLUSD",1644340447835,65.87362432,110.86,110.76,0.024]
["bitfinex","SOLUSD",1644340448037,80.01264287,110.86,110.75,0.024]
["bitfinex","SOLUSD",1644340448436,79.76264287,110.86,110.75,13.5665]
["bitfinex","SOLUSD",1644340448636,63.51586883,110.86,110.75,13.5425]
["bitfinex","SOLUSD",1644340448837,63.51586883,110.86,110.76,2.00453784]
["bitfinex","SOLUSD",1644340449040,6.0,110.86,110.76,2.00453784]
["bitfinex","SOLUSD",1644340449238,6.0,110.86,110.77,1.98053784]
["bitfinex","SOLUSD",1644340449437,6.0,110.88,110.77,1.98053784]
["bitfinex","SOLUSD",1644340449636,132.9851,110.93,110.78,0.024]
["bitfinex","SOLUSD",1644340449839,45.1162,110.91,110.79,13.5367]
["bitfinex","SOLUSD",1644340450037,41.59234989,110.9,110.79,13.5367]
["bitfinex","SOLUSD",1644340450237,41.84234989,110.9,110.8,0.024]
["bitfinex","SOLUSD",1644340450438,47.84234989,110.9,110.8,0.024]
["bitfinex","SOLUSD",1644340450743,46.38760342,110.88,110.8,0.024]
["bitfinex","SOLUSD",1644340451138,52.38760342,110.88,110.8,0.024]
["bitfinex","SOLUSD",1644340451338,52.63760342,110.88,110.8,0.024]
["bitfinex","SOLUSD",1644340451738,66.17300342,110.88,110.8,13.5353]
["bitfinex","SOLUSD",1644340452038,68.28075891,110.88,110.8,13.5353]
["bitfinex","SOLUSD",1644340452637,68.28075891,110.88,110.79,0.024]
["bitfinex","SOLUSD",1644340452842,68.28075891,110.88,110.79,13.5375]
["bitfinex","SOLUSD",1644340453040,68.28075891,110.88,110.79,13.5615]
["bitfinex","SOLUSD",1644340453840,68.28075891,110.88,110.79,0.024]
["bitfinex","SOLUSD",1644340453841,68.58084301,110.88,110.79,0.024]
["bitfinex","SOLUSD",1644340454044,68.58084301,110.88,110.72,0.024]
["bitfinex","SOLUSD",1644340454242,96.06523929,110.88,110.75,0.024]
["bitfinex","SOLUSD",1644340454441,95.76515519,110.88,110.75,0.024]
["bitfinex","SOLUSD",1644340454644,95.76515519,110.88,110.71,1.97584076]
["bitfinex","SOLUSD",1644340454842,95.76515519,110.88,110.72,0.024]
["bitfinex","SOLUSD",1644340455244,104.52098414,110.88,110.72,0.024]
["bitfinex","SOLUSD",1644340455445,104.52098414,110.88,110.72,1.99984076]
["bitfinex","SOLUSD",1644340455644,104.52098414,110.88,110.73,0.024]
["bitfinex","SOLUSD",1644340455844,104.52098414,110.88,110.75,13.5424]
["bitfinex","SOLUSD",1644340456046,104.52098414,110.88,110.76,0.024]
["bitfinex","SOLUSD",1644340456651,104.52098414,110.88,110.74,0.024]
["bitfinex","SOLUSD",1644340457448,76.78658786,110.88,110.76,13.5412]
["bitfinex","SOLUSD",1644340457650,65.92300342,110.88,110.77,0.024]
["bitfinex","SOLUSD",1644340457850,65.92300342,110.88,110.77,1.97584076]
["bitfinex","SOLUSD",1644340458048,65.92300342,110.88,110.77,1.99984076]
["bitfinex","SOLUSD",1644340458249,65.92300342,110.88,110.77,0.274]
["bitfinex","SOLUSD",1644340459068,66.17300342,110.88,110.79,13.5376]
["bitfinex","SOLUSD",1644340459274,66.17300342,110.88,110.79,0.024]
["bitfinex","SOLUSD",1644340459275,68.28075891,110.88,110.79,0.024]
["bitfinex","SOLUSD",1644340459468,68.28075891,110.88,110.73,1.97584076]
["bitfinex","SOLUSD",1644340459669,68.28075891,110.88,110.74,0.024]
["bitfinex","SOLUSD",1644340459868,66.17300342,110.88,110.74,0.024]
["bitfinex","SOLUSD",1644340460072,66.17300342,110.88,110.75,1.97584076]
["bitfinex","SOLUSD",1644340460369,66.17300342,110.88,110.76,0.024]
["bitfinex","SOLUSD",1644340460870,66.17300342,110.88,110.77,1.97584076]
["bitfinex","SOLUSD",1644340461070,66.17300342,110.88,110.79,13.5374]
["bitfinex","SOLUSD",1644340461272,66.17300342,110.88,110.79,13.5614]
["bitfinex","SOLUSD",1644340462670,66.17300342,110.88,110.79,13.5374]
["bitfinex","SOLUSD",1644340464473,19.5354,110.88,110.79,13.5374]
["bitfinex","SOLUSD",1644340464671,13.5331,110.9,110.79,15.76324076]
["bitfinex","SOLUSD",1644340464872,13.5331,110.9,110.79,15.78724076]
["bitfinex","SOLUSD",1644340465570,35.39635714,110.89,110.79,15.78724076]
["bitfinex","SOLUSD",1644340465971,35.39635714,110.89,110.79,13.8114]
["bitfinex","SOLUSD",1644340466580,41.39635714,110.89,110.79,13.7874]
["bitfinex","SOLUSD",1644340466780,6.0,110.89,110.79,13.7874]
["bitfinex","SOLUSD",1644340466986,13.5306,110.92,110.8,1.97584076]
["bitfinex","SOLUSD",1644340467183,76.78547065,110.97,110.83,13.5285]
["bitfinex","SOLUSD",1644340467388,114.6,110.96,110.84,53.39]
["bitfinex","SOLUSD",1644340467586,114.6,110.96,110.84,61.36584076]
["bitfinex","SOLUSD",1644340467788,45.28706595,110.95,110.84,61.61584076]
["bitfinex","SOLUSD",1644340467988,45.28706595,110.95,110.85,1.97584076]
["bitfinex","SOLUSD",1644340468190,51.28706595,110.95,110.85,0.25]
["bitfinex","SOLUSD",1644340468387,51.28706595,110.95,110.87,13.5238]
["bitfinex","SOLUSD",1644340468788,51.28706595,110.95,110.87,13.7738]
["bitfinex","SOLUSD",1644340469187,14.76587065,110.98,110.87,67.1638]
["bitfinex","SOLUSD",1644340469493,1.24337065,110.99,110.87,69.13964076]
["bitfinex","SOLUSD",1644340469688,1.24337065,111.0,110.87,69.13964076]
["bitfinex","SOLUSD",1644340469887,1.24337065,111.01,110.87,69.13964076]
["bitfinex","SOLUSD",1644340470092,35.56230075,111.0,110.87,75.13964076]
["bitfinex","SOLUSD",1644340470693,41.56230075,111.0,110.87,75.13964076]
["bitfinex","SOLUSD",1644340471689,55.08230075,111.0,110.87,75.13964076]
["bitfinex","SOLUSD",1644340472692,55.33230075,111.0,110.87,75.13964076]
["bitfinex","SOLUSD",1644340475002,41.81230075,111.0,110.87,75.13964076]
["bitfinex","SOLUSD",1644340475600,35.81230075,111.0,110.87,75.13964076]
["bitfinex","SOLUSD",1644340476100,41.81230075,111.0,110.87,75.13964076]
["bitfinex","SOLUSD",1644340477105,6.0,111.0,110.87,75.13964076]
["bitfinex","SOLUSD",1644340477324,14.75837065,111.04,110.88,0.44]
["bitfinex","SOLUSD",1644340477523,13.515,111.04,110.92,13.514]
["bitfinex","SOLUSD",1644340477723,237.5618,111.06,110.93,53.39]
["bitfinex","SOLUSD",1644340477724,238.80517065,111.06,110.93,53.39]
["bitfinex","SOLUSD",1644340477925,122.9618,111.06,110.93,53.39]
["bitfinex","SOLUSD",1644340478125,50.3076167,111.06,110.93,59.64]
["bitfinex","SOLUSD",1644340478326,48.19986121,111.06,110.94,1.97584076]
["bitfinex","SOLUSD",1644340478726,48.19986121,111.06,110.96,13.5137]
["bitfinex","SOLUSD",1644340479731,54.19986121,111.06,110.96,13.5137]
["bitfinex","SOLUSD",1644340480128,54.44986121,111.06,110.96,13.5137]
["bitfinex","SOLUSD",1644340480530,54.44986121,111.06,110.96,13.7637]
["bitfinex","SOLUSD",1644340480727,54.44986121,111.06,110.96,13.5137]
["bitfinex","SOLUSD",1644340480930,2.10775549,111.05,110.96,13.5137]
["bitfinex","SOLUSD",1644340481129,8.10775549,111.05,110.88,49.6088]
["bitfinex","SOLUSD",1644340481327,45.60476363,111.04,110.88,49.6088]
["bitfinex","SOLUSD",1644340481530,93.71061912,111.04,110.88,49.6088]
["bitfinex","SOLUSD",1644340481732,40.46669609,110.99,110.88,49.6088]
["bitfinex","SOLUSD",1644340481930,40.46669609,110.99,110.85,124.0885]
["bitfinex","SOLUSD",1644340482128,46.71669609,110.99,110.89,45.0709]
["bitfinex","SOLUSD",1644340482430,46.71669609,110.99,110.89,0.25]
["bitfinex","SOLUSD",1644340482628,46.71669609,110.99,110.85,69.6153]
["bitfinex","SOLUSD",1644340483727,47.00228377,110.96,110.89,13.5238]
["bitfinex","SOLUSD",1644340484129,53.25228377,110.96,110.89,13.5238]
["bitfinex","SOLUSD",1644340485632,53.25228377,110.96,110.85,69.6153]
["bitfinex","SOLUSD",1644340485834,66.77698377,110.96,110.87,13.5265]
["bitfinex","SOLUSD",1644340486434,19.5247,110.96,110.87,13.5265]
["bitfinex","SOLUSD",1644340486634,19.5247,110.96,110.87,21.75234076]
["bitfinex","SOLUSD",1644340486635,6.0,110.96,110.87,21.75234076]
["bitfinex","SOLUSD",1644340486832,13.5224,110.98,110.87,15.75234076]
["bitfinex","SOLUSD",1644340487033,13.5224,110.98,110.87,21.75234076]
["bitfinex","SOLUSD",1644340487233,19.5224,110.98,110.87,21.75234076]
["bitfinex","SOLUSD",1644340487436,37.18073115,110.97,110.87,21.75234076]
["bitfinex","SOLUSD",1644340487636,43.43073115,110.97,110.87,21.50234076]
["bitfinex","SOLUSD",1644340487835,43.43073115,110.97,110.87,13.5265]
["bitfinex","SOLUSD",1644340487836,56.95413115,110.97,110.87,13.5265]
["bitfinex","SOLUSD",1644340488535,56.95413115,110.97,110.84,45.0898]
["bitfinex","SOLUSD",1644340488749,2.10775549,110.96,110.84,13.5298]
["bitfinex","SOLUSD",1644340488936,13.5313,110.93,110.8,10.974]
["bitfinex","SOLUSD",1644340489135,38.83769709,110.92,110.8,10.974]
["bitfinex","SOLUSD",1644340489335,39.08769709,110.92,110.8,56.0802]
["bitfinex","SOLUSD",1644340489536,2.10775549,110.91,110.8,56.0802]
["bitfinex","SOLUSD",1644340489736,38.7695985,110.9,110.8,10.974]
["bitfinex","SOLUSD",1644340490136,45.0195985,110.9,110.8,10.974]
["bitfinex","SOLUSD",1644340490338,13.5333,110.89,110.8,24.5095]
["bitfinex","SOLUSD",1644340490537,44.88910082,110.88,110.8,24.5095]
["bitfinex","SOLUSD",1644340490739,44.88910082,110.88,110.8,10.974]
["bitfinex","SOLUSD",1644340490938,51.13910082,110.88,110.8,10.974]
["bitfinex","SOLUSD",1644340491739,13.5364,110.87,110.8,10.974]
["bitfinex","SOLUSD",1644340491938,35.58672795,110.86,110.8,10.974]
["bitfinex","SOLUSD",1644340492139,41.58672795,110.86,110.8,10.974]
["bitfinex","SOLUSD",1644340492339,41.83672795,110.86,110.8,10.974]
["bitfinex","SOLUSD",1644340493742,55.37362795,110.86,110.8,10.974]
["bitfinex","SOLUSD",1644340494342,55.12362795,110.86,110.8,10.974]
["bitfinex","SOLUSD",1644340495743,55.37362795,110.86,110.8,10.974]
["bitfinex","SOLUSD",1644340496545,35.83672795,110.86,110.8,11.224]
["bitfinex","SOLUSD",1644340496745,35.83672795,110.86,110.8,10.974]
["bitfinex","SOLUSD",1644340496943,35.83672795,110.86,110.8,11.224]
["bitfinex","SOLUSD",1644340497143,35.83672795,110.86,110.8,10.974]
["bitfinex","SOLUSD",1644340497544,41.83672795,110.86,110.8,10.974]
["bitfinex","SOLUSD",1644340497750,41.83672795,110.86,110.8,11.224]
["bitfinex","SOLUSD",1644340498345,40.83672795,110.86,110.8,11.224]
["bitfinex","SOLUSD",1644340498749,40.83672795,110.86,110.8,24.7596]
["bitfinex","SOLUSD",1644340498945,6.25,110.86,110.8,24.7596]
["bitfinex","SOLUSD",1644340499146,19.5355,110.87,110.8,24.7596]
["bitfinex","SOLUSD",1644340499346,6.0,110.86,110.8,15.76144076]
["bitfinex","SOLUSD",1644340499547,29.409,110.91,110.8,15.76144076]
["bitfinex","SOLUSD",1644340499946,37.3369313,110.9,110.8,15.76144076]
["bitfinex","SOLUSD",1644340500149,43.3369313,110.9,110.8,15.76144076]
["bitfinex","SOLUSD",1644340500348,56.8688313,110.9,110.8,15.76144076]
["bitfinex","SOLUSD",1644340500546,43.3369313,110.9,110.8,21.76144076]
["bitfinex","SOLUSD",1644340500745,6.0,110.9,110.8,21.76144076]
["bitfinex","SOLUSD",1644340501146,84.33405549,110.96,110.8,21.76144076]
["bitfinex","SOLUSD",1644340501347,107.45545549,110.96,110.8,15.76144076]
["bitfinex","SOLUSD",1644340501749,35.8482979,110.95,110.8,15.76144076]
["bitfinex","SOLUSD",1644340502149,44.20605339,110.95,110.8,15.76144076]
["bitfinex","SOLUSD",1644340502350,13.5296,110.92,110.8,15.76144076]
["bitfinex","SOLUSD",1644340502551,40.36723924,110.91,110.8,15.51144076]
["bitfinex","SOLUSD",1644340502751,40.36723924,110.91,110.8,13.5356]
["bitfinex","SOLUSD",1644340503056,46.36723924,110.91,110.8,13.5356]
["bitfinex","SOLUSD",1644340503251,46.36723924,110.91,110.8,15.51144076]
["bitfinex","SOLUSD",1644340503451,46.36723924,110.91,110.8,21.51144076]
["bitfinex","SOLUSD",1644340503949,46.36723924,110.91,110.8,21.76144076]
["bitfinex","SOLUSD",1644340504156,0.25,110.91,110.8,75.15144076]
["bitfinex","SOLUSD",1644340504551,13.527,110.94,110.8,75.15144076]
["bitfinex","SOLUSD",1644340504756,13.777,110.94,110.8,75.15144076]
["bitfinex","SOLUSD",1644340505149,45.73607555,110.93,110.8,75.15144076]
["bitfinex","SOLUSD",1644340505354,45.98607555,110.93,110.8,75.15144076]
["bitfinex","SOLUSD",1644340505551,45.98607555,110.93,110.8,21.51144076]
["bitfinex","SOLUSD",1644340505754,2.10775549,110.92,110.8,13.5356]
["bitfinex","SOLUSD",1644340506051,39.83838371,110.91,110.78,0.024]
["bitfinex","SOLUSD",1644340506252,39.83838371,110.91,110.77,0.024]
["bitfinex","SOLUSD",1644340506451,2.10775549,110.9,110.77,0.024]
["bitfinex","SOLUSD",1644340506751,48.42869031,110.89,110.77,0.024]
["bitfinex","SOLUSD",1644340506952,97.49559031,110.89,110.75,0.024]
["bitfinex","SOLUSD",1644340507152,2.10775549,110.88,110.75,0.024]
["bitfinex","SOLUSD",1644340507453,43.97547584,110.87,110.75,0.024]
["bitfinex","SOLUSD",1644340507653,49.97547584,110.87,110.75,0.024]
["bitfinex","SOLUSD",1644340507852,2.10775549,110.86,110.75,0.024]
["bitfinex","SOLUSD",1644340508054,35.97230855,110.85,110.75,0.024]
["bitfinex","SOLUSD",1644340508256,35.97230855,110.85,110.74,13.5412]
["bitfinex","SOLUSD",1644340508454,35.97230855,110.85,110.74,13.5652]
["bitfinex","SOLUSD",1644340508752,55.51380855,110.85,110.74,13.5652]
["bitfinex","SOLUSD",1644340509353,55.51380855,110.85,110.74,13.8152]
["bitfinex","SOLUSD",1644340509752,55.51380855,110.85,110.74,13.5652]
["bitfinex","SOLUSD",1644340509952,55.76380855,110.85,110.74,13.5652]
["bitfinex","SOLUSD",1644340512257,55.76380855,110.85,110.74,13.8152]
["bitfinex","SOLUSD",1644340512756,55.76380855,110.85,110.74,15.79137137]
["bitfinex","SOLUSD",1644340513158,55.76380855,110.85,110.74,13.8152]
["bitfinex","SOLUSD",1644340514557,55.76380855,110.85,110.74,15.79137137]
["bitfinex","SOLUSD",1644340514960,55.76380855,110.85,110.74,13.7912]
["bitfinex","SOLUSD",1644340515161,55.76380855,110.85,110.74,13.8152]
["bitfinex","SOLUSD",1644340515761,55.51380855,110.85,110.74,15.79137137]
["bitfinex","SOLUSD",1644340515964,55.51380855,110.85,110.74,15.54137137]
["bitfinex","SOLUSD",1644340516163,55.51380855,110.85,110.74,13.5652]
["bitfinex","SOLUSD",1644340517363,55.51380855,110.85,110.74,13.8152]
["bitfinex","SOLUSD",1644340518593,13.5366,110.86,110.74,75.18137137]
["bitfinex","SOLUSD",1644340518789,49.0669,110.89,110.79,13.5343]
["bitfinex","SOLUSD",1644340519189,55.0669,110.89,110.79,13.7843]
["bitfinex","SOLUSD",1644340519588,43.21137971,110.88,110.79,13.5343]
["bitfinex","SOLUSD",1644340519789,56.74567971,110.88,110.79,13.5343]
["bitfinex","SOLUSD",1644340520093,6.0,110.88,110.8,1.97617137]
["bitfinex","SOLUSD",1644340520290,137.7165,110.99,110.82,13.5306]
["bitfinex","SOLUSD",1644340520291,1.24337065,110.92,110.82,13.5306]
["bitfinex","SOLUSD",1644340520493,1.24337065,110.93,110.82,13.5306]
["bitfinex","SOLUSD",1644340520699,1.24337065,110.93,110.82,15.50677137]
["bitfinex","SOLUSD",1644340520892,1.24337065,110.95,110.82,74.89677137]
["bitfinex","SOLUSD",1644340521298,1.24337065,110.96,110.83,0.44]
["bitfinex","SOLUSD",1644340521496,1.27708224,110.97,110.86,66.9112]
["bitfinex","SOLUSD",1644340521697,0.03371159,110.98,110.86,85.4192]
["bitfinex","SOLUSD",1644340521894,0.03371159,110.96,110.87,1.97617137]
["bitfinex","SOLUSD",1644340522093,0.03371159,110.97,110.88,53.39]
["bitfinex","SOLUSD",1644340522293,34.98367857,110.98,110.88,53.64]
["bitfinex","SOLUSD",1644340522492,34.98367857,110.98,110.88,6.25]
["bitfinex","SOLUSD",1644340522692,35.23367857,110.98,110.88,6.25]
["bitfinex","SOLUSD",1644340522895,35.23367857,110.98,110.9,13.5191]
["bitfinex","SOLUSD",1644340523094,35.19996698,110.98,110.9,13.5191]
["bitfinex","SOLUSD",1644340523394,34.94996698,110.98,110.9,13.7691]
["bitfinex","SOLUSD",1644340523600,40.94996698,110.98,110.9,13.5191]
["bitfinex","SOLUSD",1644340523997,54.47186698,110.98,110.84,24.6491]
["bitfinex","SOLUSD",1644340524196,0.03371159,110.97,110.84,30.6491]
["bitfinex","SOLUSD",1644340524594,0.03371159,110.97,110.84,84.0391]
["bitfinex","SOLUSD",1644340524795,0.03371159,110.97,110.84,86.01527137]
["bitfinex","SOLUSD",1644340525195,13.55681159,110.97,110.88,13.526]
["bitfinex","SOLUSD",1644340525395,44.5842083,110.96,110.88,13.526]
["bitfinex","SOLUSD",1644340525594,50.5842083,110.96,110.88,13.526]
["bitfinex","SOLUSD",1644340525796,50.8342083,110.96,110.88,13.526]
["bitfinex","SOLUSD",1644340526002,44.8342083,110.96,110.88,13.526]
["bitfinex","SOLUSD",1644340526198,44.5842083,110.96,110.88,13.776]
["bitfinex","SOLUSD",1644340527396,0.03371159,110.99,110.88,13.776]
["bitfinex","SOLUSD",1644340527597,0.03371159,110.99,110.88,75.14217137]
["bitfinex","SOLUSD",1644340527797,0.03371159,111.0,110.88,75.14217137]
["bitfinex","SOLUSD",1644340528004,0.03371159,111.02,110.88,84.30717137]
["bitfinex","SOLUSD",1644340528402,34.50639206,111.02,110.88,84.30717137]
["bitfinex","SOLUSD",1644340528701,40.50639206,111.02,110.88,84.30717137]
["bitfinex","SOLUSD",1644340529300,40.75639206,111.02,110.88,84.30717137]
["bitfinex","SOLUSD",1644340529505,40.50639206,111.02,110.88,84.30717137]
["bitfinex","SOLUSD",1644340530700,54.27329206,111.02,110.88,75.14217137]
["bitfinex","SOLUSD",1644340530899,56.38104755,111.02,110.88,73.166]
["bitfinex","SOLUSD",1644340531100,54.27329206,111.02,110.88,67.166]
["bitfinex","SOLUSD",1644340531306,54.27329206,111.02,110.88,69.14217137]
["bitfinex","SOLUSD",1644340531500,54.27329206,111.02,110.88,75.14217137]
["bitfinex","SOLUSD",1644340531699,54.27329206,111.02,110.88,73.166]
["bitfinex","SOLUSD",1644340531899,54.27329206,111.02,110.88,13.526]
["bitfinex","SOLUSD",1644340532101,1.24337065,111.01,110.88,13.526]
["bitfinex","SOLUSD",1644340532301,13.5245,110.97,110.88,13.526]
["bitfinex","SOLUSD",1644340532501,46.43400056,110.96,110.88,13.526]
["bitfinex","SOLUSD",1644340532704,52.43400056,110.96,110.88,13.526]
["bitfinex","SOLUSD",1644340532902,52.68400056,110.96,110.88,13.526]
["bitfinex","SOLUSD",1644340533805,13.5255,110.95,110.88,13.526]
["bitfinex","SOLUSD",1644340534002,45.11538728,110.94,110.88,13.526]
["bitfinex","SOLUSD",1644340534202,51.11538728,110.94,110.88,0.25]
["bitfinex","SOLUSD",1644340534610,51.11538728,110.94,110.87,13.7758]
["bitfinex","SOLUSD",1644340534905,45.11538728,110.94,110.87,13.7758]
["bitfinex","SOLUSD",1644340535106,0.03371159,110.97,110.87,15.75197137]
["bitfinex","SOLUSD",1644340535307,0.03371159,110.99,110.87,15.75197137]
["bitfinex","SOLUSD",1644340535606,0.03371159,110.99,110.87,21.75197137]
["bitfinex","SOLUSD",1644340536009,51.47508012,110.99,110.87,75.14197137]
["bitfinex","SOLUSD",1644340536207,19.55421159,110.99,110.87,75.14197137]
["bitfinex","SOLUSD",1644340536414,0.03371159,110.99,110.87,75.58197137]
["bitfinex","SOLUSD",1644340536611,0.03371159,111.03,110.88,0.44]
["bitfinex","SOLUSD",1644340536810,0.03371159,110.98,110.92,66.9039]
["bitfinex","SOLUSD",1644340537015,0.03371159,111.02,110.92,66.9039]
["bitfinex","SOLUSD",1644340537211,44.58045964,111.05,110.93,1.97617137]
["bitfinex","SOLUSD",1644340537416,44.08045964,111.05,110.93,1.97617137]
["bitfinex","SOLUSD",1644340537710,0.0319315,111.04,110.93,61.61617137]
["bitfinex","SOLUSD",1644340538111,0.0319315,111.04,110.94,1.97617137]
["bitfinex","SOLUSD",1644340538320,0.0319315,111.04,110.96,13.5122]
["bitfinex","SOLUSD",1644340538514,95.38755964,111.05,110.93,6.0]
["bitfinex","SOLUSD",1644340538711,95.38755964,111.05,110.93,0.25]
["bitfinex","SOLUSD",1644340538916,0.0319315,111.04,110.93,0.25]
["bitfinex","SOLUSD",1644340539410,0.0319315,111.04,110.94,13.5174]
["bitfinex","SOLUSD",1644340539813,50.33045964,111.05,110.94,13.7674]
["bitfinex","SOLUSD",1644340540517,50.08045964,111.05,110.98,13.5132]
["bitfinex","SOLUSD",1644340540718,50.08045964,111.05,110.98,13.7632]
["bitfinex","SOLUSD",1644340541715,50.33045964,111.05,110.98,13.7632]
["bitfinex","SOLUSD",1644340541916,50.08045964,111.05,110.98,13.7632]
["bitfinex","SOLUSD",1644340543220,50.33045964,111.05,110.98,13.7632]
["bitfinex","SOLUSD",1644340544121,6.25,111.05,110.98,13.7632]
["bitfinex","SOLUSD",1644340544319,0.25,111.05,110.98,13.7632]
["bitfinex","SOLUSD",1644340544518,6.25,111.05,110.98,13.7632]
["bitfinex","SOLUSD",1644340544942,6.0,111.05,110.98,13.7632]
["bitfinex","SOLUSD",1644340545140,53.90038868,111.07,110.98,13.7632]
["bitfinex","SOLUSD",1644340545342,40.38928868,111.07,110.98,13.7632]
["bitfinex","SOLUSD",1644340545939,40.38928868,111.07,110.99,1.97942592]
["bitfinex","SOLUSD",1644340545940,6.0,111.07,110.99,1.97942592]
["bitfinex","SOLUSD",1644340546140,0.0319315,111.08,111.01,13.5063]
["bitfinex","SOLUSD",1644340546340,0.0319315,111.09,111.01,67.1463]
["bitfinex","SOLUSD",1644340546542,0.0319315,111.1,111.01,75.12572592]
["bitfinex","SOLUSD",1644340546742,1.24337065,111.12,111.01,75.12572592]
["bitfinex","SOLUSD",1644340546743,0.0319315,111.12,111.01,84.81072592]
["bitfinex","SOLUSD",1644340546940,0.0319315,111.11,111.01,84.81072592]
["bitfinex","SOLUSD",1644340547139,2.10775549,111.14,111.01,84.81072592]
["bitfinex","SOLUSD",1644340547140,47.71524929,111.12,111.01,84.81072592]
["bitfinex","SOLUSD",1644340547641,46.43994714,111.12,111.01,84.81072592]
["bitfinex","SOLUSD",1644340547840,52.43994714,111.12,111.01,29.4413]
["bitfinex","SOLUSD",1644340548041,55.82300478,111.12,111.01,13.7563]
["bitfinex","SOLUSD",1644340548240,55.79107328,111.12,111.01,13.7563]
["bitfinex","SOLUSD",1644340548943,53.68331779,111.12,111.01,13.7563]
["bitfinex","SOLUSD",1644340549145,53.93331779,111.12,111.01,13.7563]
["bitfinex","SOLUSD",1644340549749,67.18911779,111.12,111.01,13.7563]
["bitfinex","SOLUSD",1644340550347,53.68331779,111.12,111.01,13.7563]
["bitfinex","SOLUSD",1644340550547,52.43994714,111.12,111.01,13.7563]
["bitfinex","SOLUSD",1644340551349,52.43994714,111.12,111.01,67.1463]
["bitfinex","SOLUSD",1644340551549,52.68994714,111.12,111.01,15.73572592]
["bitfinex","SOLUSD",1644340551753,52.68994714,111.12,111.01,13.7563]
["bitfinex","SOLUSD",1644340551956,53.93331779,111.12,111.01,13.7563]
["bitfinex","SOLUSD",1644340552154,53.93331779,111.12,111.01,13.5063]
["bitfinex","SOLUSD",1644340552550,56.04107328,111.12,111.01,13.5063]
["bitfinex","SOLUSD",1644340552750,69.54687328,111.12,110.99,13.5081]
["bitfinex","SOLUSD",1644340552952,0.0319315,111.11,110.99,66.8981]
["bitfinex","SOLUSD",1644340553358,0.0319315,111.11,110.99,74.87752592]
["bitfinex","SOLUSD",1644340553753,16.00087323,111.15,111.01,53.39]
["bitfinex","SOLUSD",1644340554056,1.23683368,111.17,111.04,66.8919]
["bitfinex","SOLUSD",1644340554256,1.23683368,111.19,111.04,67.1419]
["bitfinex","SOLUSD",1644340554457,1.23683368,111.2,111.05,1.97942592]
["bitfinex","SOLUSD",1644340554756,45.6515646,111.18,111.06,53.39]
["bitfinex","SOLUSD",1644340554964,45.6515646,111.18,111.09,66.8857]
["bitfinex","SOLUSD",1644340555156,51.6515646,111.18,111.09,19.4957]
["bitfinex","SOLUSD",1644340555356,51.6515646,111.18,111.09,19.7457]
["bitfinex","SOLUSD",1644340555555,51.6515646,111.18,111.09,19.4957]
["bitfinex","SOLUSD",1644340555759,51.6515646,111.18,111.09,13.7457]
["bitfinex","SOLUSD",1644340555957,51.6515646,111.18,111.01,23.14]
["bitfinex","SOLUSD",1644340556159,47.7877,111.17,111.01,69.3424]
["bitfinex","SOLUSD",1644340556456,47.75854142,111.16,111.01,69.3424]
["bitfinex","SOLUSD",1644340556656,53.75854142,111.16,111.01,69.3424]
["bitfinex","SOLUSD",1644340556858,54.00854142,111.16,111.02,1.97942592]
["bitfinex","SOLUSD",1644340557058,48.00854142,111.16,111.02,1.97942592]
["bitfinex","SOLUSD",1644340557256,48.00854142,111.16,111.05,53.39]
["bitfinex","SOLUSD",1644340557456,47.75854142,111.16,111.05,53.39]
["bitfinex","SOLUSD",1644340557657,47.75854142,111.16,111.05,59.64]
["bitfinex","SOLUSD",1644340557859,47.75854142,111.16,111.05,6.25]
["bitfinex","SOLUSD",1644340558056,47.75854142,111.16,111.05,0.25]
["bitfinex","SOLUSD",1644340558256,47.75854142,111.16,111.07,13.4988]
["bitfinex","SOLUSD",1644340558457,53.75854142,111.16,111.07,13.4988]
["bitfinex","SOLUSD",1644340558759,54.00854142,111.16,111.03,22.7234]
["bitfinex","SOLUSD",1644340558959,41.50391086,111.14,111.03,6.0]
["bitfinex","SOLUSD",1644340559157,47.50391086,111.14,111.01,52.6984]
["bitfinex","SOLUSD",1644340559359,47.75391086,111.14,111.02,53.39]
["bitfinex","SOLUSD",1644340559562,47.75391086,111.14,111.02,59.39]
["bitfinex","SOLUSD",1644340560762,61.25731086,111.14,111.03,66.8934]
["bitfinex","SOLUSD",1644340560960,47.75391086,111.14,111.03,66.8934]
["bitfinex","SOLUSD",1644340561160,47.75391086,111.14,111.03,72.8934]
["bitfinex","SOLUSD",1644340561361,24.591,111.17,111.03,73.1434]
["bitfinex","SOLUSD",1644340561562,24.591,111.17,111.03,75.12282592]
["bitfinex","SOLUSD",1644340561764,24.841,111.17,111.03,75.12282592]
["bitfinex","SOLUSD",1644340562268,24.841,111.17,111.03,73.1434]
["bitfinex","SOLUSD",1644340562466,34.41372549,111.16,111.03,73.1434]
["bitfinex","SOLUSD",1644340562664,40.41372549,111.16,111.03,73.1434]
["bitfinex","SOLUSD",1644340562872,64.94992549,111.16,111.03,73.1434]
["bitfinex","SOLUSD",1644340563364,64.94992549,111.16,111.03,72.8934]
["bitfinex","SOLUSD",1644340563564,78.45102549,111.16,111.03,72.8934]
["bitfinex","SOLUSD",1644340564164,58.94992549,111.16,111.03,72.8934]
["bitfinex","SOLUSD",1644340564367,34.66372549,111.16,111.03,72.8934]
["bitfinex","SOLUSD",1644340565369,34.66372549,111.16,111.03,73.1434]
["bitfinex","SOLUSD",1644340566367,34.66372549,111.16,111.03,90.20457825]
["bitfinex","SOLUSD",1644340567070,34.66372549,111.16,111.03,88.22515233]
["bitfinex","SOLUSD",1644340567376,1.23683368,111.19,111.03,105.97028293]
["bitfinex","SOLUSD",1644340567572,1.23683368,111.2,111.1,53.39]
["bitfinex","SOLUSD",1644340567777,1.23683368,111.22,111.1,53.64]
["bitfinex","SOLUSD",1644340567968,1.23683368,111.23,111.11,1.97942592]
["bitfinex","SOLUSD",1644340568176,50.15673368,111.24,111.12,53.39]
["bitfinex","SOLUSD",1644340568469,41.16695415,111.22,111.12,53.39]
["bitfinex","SOLUSD",1644340568769,47.16695415,111.22,111.12,61.61942592]
["bitfinex","SOLUSD",1644340568968,47.16695415,111.22,111.13,13.4912]
["bitfinex","SOLUSD",1644340569169,49.27470964,111.22,111.13,13.4912]
["bitfinex","SOLUSD",1644340569569,6.0,111.22,111.13,66.8812]
["bitfinex","SOLUSD",1644340569769,6.0,111.22,111.13,72.8812]
["bitfinex","SOLUSD",1644340570071,50.15673368,111.24,111.13,66.8812]
["bitfinex","SOLUSD",1644340570072,56.15673368,111.24,111.13,66.8812]
["bitfinex","SOLUSD",1644340570270,50.15673368,111.24,111.13,66.8812]
["bitfinex","SOLUSD",1644340570471,153.90515981,111.29,111.15,53.39]
["bitfinex","SOLUSD",1644340570670,2.49797323,111.3,111.15,53.39]
["bitfinex","SOLUSD",1644340570671,47.15997165,111.27,111.19,66.8753]
["bitfinex","SOLUSD",1644340571092,47.15997165,111.27,111.19,19.7353]
["bitfinex","SOLUSD",1644340571772,47.15997165,111.27,111.19,19.4853]
["bitfinex","SOLUSD",1644340571971,53.15997165,111.27,111.15,49.4581]
["bitfinex","SOLUSD",1644340572172,53.40997165,111.27,111.15,55.4581]
["bitfinex","SOLUSD",1644340572372,66.89707165,111.27,111.15,55.4581]
["bitfinex","SOLUSD",1644340572771,66.89707165,111.27,111.15,49.4581]
["bitfinex","SOLUSD",1644340572972,66.89707165,111.27,111.16,13.4891]
["bitfinex","SOLUSD",1644340573171,66.89707165,111.27,111.17,53.39]
["bitfinex","SOLUSD",1644340573172,53.40997165,111.27,111.17,53.39]
["bitfinex","SOLUSD",1644340573372,53.40997165,111.27,111.15,57.43276037]
["bitfinex","SOLUSD",1644340573572,53.40997165,111.27,111.17,44.9514]
["bitfinex","SOLUSD",1644340573771,53.40997165,111.27,111.15,108.8481]
["bitfinex","SOLUSD",1644340574071,53.40997165,111.27,111.15,109.0981]
["bitfinex","SOLUSD",1644340574274,53.15997165,111.27,111.17,13.4878]
["bitfinex","SOLUSD",1644340574671,53.15997165,111.27,111.17,13.7378]
["bitfinex","SOLUSD",1644340574871,53.15997165,111.27,111.17,13.4878]
["bitfinex","SOLUSD",1644340575072,53.15997165,111.27,111.13,24.537]
["bitfinex","SOLUSD",1644340575274,53.15997165,111.27,111.12,102.3582]
["bitfinex","SOLUSD",1644340575572,53.15997165,111.27,111.16,13.4898]
["bitfinex","SOLUSD",1644340575772,53.40997165,111.27,111.16,13.4898]
["bitfinex","SOLUSD",1644340576172,53.40997165,111.27,111.16,13.7398]
["bitfinex","SOLUSD",1644340576872,66.89747165,111.27,111.16,13.7398]
["bitfinex","SOLUSD",1644340578074,66.89747165,111.27,111.17,1.97466037]
["bitfinex","SOLUSD",1644340578273,66.89747165,111.27,111.19,13.4863]
["bitfinex","SOLUSD",1644340578679,66.64747165,111.27,111.19,13.7363]
["bitfinex","SOLUSD",1644340580273,53.15997165,111.27,111.19,13.7363]
["bitfinex","SOLUSD",1644340581777,53.15997165,111.27,111.19,15.71096037]
["bitfinex","SOLUSD",1644340582379,53.15997165,111.27,111.19,13.7363]
["bitfinex","SOLUSD",1644340582777,53.15997165,111.27,111.19,13.4863]
["bitfinex","SOLUSD",1644340582983,53.40997165,111.27,111.19,13.4863]
["bitfinex","SOLUSD",1644340584076,6.25,111.27,111.19,13.7363]
["bitfinex","SOLUSD",1644340584477,6.0,111.27,111.19,13.7363]
["bitfinex","SOLUSD",1644340584680,6.0,111.27,111.2,1.97466037]
["bitfinex","SOLUSD",1644340584879,6.0,111.27,111.22,13.4826]
["bitfinex","SOLUSD",1644340585278,41.47801677,111.28,111.22,13.7326]
["bitfinex","SOLUSD",1644340585482,47.47801677,111.28,111.22,13.7326]
["bitfinex","SOLUSD",1644340585778,6.0,111.28,111.23,1.97466037]
["bitfinex","SOLUSD",1644340586180,6.0,111.31,111.21,44.9347]
["bitfinex","SOLUSD",1644340586379,6.0,111.31,111.14,24.9826]
["bitfinex","SOLUSD",1644340586579,2.10775549,111.3,111.14,30.9826]
["bitfinex","SOLUSD",1644340586782,39.73701466,111.28,111.14,30.9826]
["bitfinex","SOLUSD",1644340587179,6.0,111.28,111.14,30.9826]
["bitfinex","SOLUSD",1644340587381,5.5,111.28,111.17,13.4876]
["bitfinex","SOLUSD",1644340587581,5.5,111.28,111.18,53.39]
["bitfinex","SOLUSD",1644340587781,50.18857323,111.32,111.18,53.64]
["bitfinex","SOLUSD",1644340587985,50.18857323,111.32,111.18,61.61466037]
["bitfinex","SOLUSD",1644340588181,43.04633064,111.31,111.18,61.61466037]
["bitfinex","SOLUSD",1644340588381,43.04633064,111.31,111.21,13.4818]
["bitfinex","SOLUSD",1644340588580,43.04633064,111.31,111.21,66.8718]
["bitfinex","SOLUSD",1644340588780,43.04633064,111.31,111.21,67.1218]
["bitfinex","SOLUSD",1644340589181,49.29633064,111.31,111.21,67.1218]
["bitfinex","SOLUSD",1644340589382,49.29633064,111.31,111.21,13.7318]
["bitfinex","SOLUSD",1644340589582,38.48343021,111.29,111.21,13.4818]
["bitfinex","SOLUSD",1644340589782,44.73343021,111.29,111.2,13.4851]
["bitfinex","SOLUSD",1644340589981,44.48343021,111.29,111.2,13.4851]
["bitfinex","SOLUSD",1644340590181,44.48343021,111.29,111.2,13.7351]
["bitfinex","SOLUSD",1644340591186,95.13667323,111.32,111.2,67.1251]
["bitfinex","SOLUSD",1644340591384,13.4818,111.31,111.2,69.09504744]
["bitfinex","SOLUSD",1644340591585,47.6906,111.32,111.2,69.09504744]
["bitfinex","SOLUSD",1644340592183,44.90364966,111.31,111.2,75.09504744]
["bitfinex","SOLUSD",1644340592583,50.90364966,111.31,111.2,75.09504744]
["bitfinex","SOLUSD",1644340592786,51.15364966,111.31,111.2,21.70504744]
["bitfinex","SOLUSD",1644340593603,51.15364966,111.31,111.2,75.09504744]
["bitfinex","SOLUSD",1644340594102,50.90364966,111.31,111.2,75.09504744]
["bitfinex","SOLUSD",1644340594303,47.6906,111.32,111.2,75.09504744]
["bitfinex","SOLUSD",1644340594503,2.49797323,111.34,111.2,75.09504744]
["bitfinex","SOLUSD",1644340594703,2.49797323,111.34,111.2,134.06804744]
["bitfinex","SOLUSD",1644340594903,4.98190128,111.34,111.2,134.06804744]
["bitfinex","SOLUSD",1644340595104,2.49797323,111.35,111.21,0.44]
["bitfinex","SOLUSD",1644340595306,48.05220504,111.35,111.21,0.44]
["bitfinex","SOLUSD",1644340595504,48.05220504,111.35,111.26,53.39]
["bitfinex","SOLUSD",1644340595710,54.05220504,111.35,111.26,0.25]
["bitfinex","SOLUSD",1644340595907,54.05220504,111.35,111.22,55.35994744]
["bitfinex","SOLUSD",1644340596106,56.15996053,111.35,111.2,46.418]
["bitfinex","SOLUSD",1644340596304,4.98380734,111.34,111.2,46.418]
["bitfinex","SOLUSD",1644340596506,36.06339278,111.33,111.24,13.4793]
["bitfinex","SOLUSD",1644340596706,42.06339278,111.33,111.24,13.4793]
["bitfinex","SOLUSD",1644340596904,6.25,111.33,111.24,13.4793]
["bitfinex","SOLUSD",1644340597304,0.25,111.33,111.24,13.7293]
["bitfinex","SOLUSD",1644340597605,6.25,111.33,111.24,13.7293]
["bitfinex","SOLUSD",1644340598005,36.80016766,111.32,111.24,13.7293]
["bitfinex","SOLUSD",1644340598209,43.05016766,111.32,111.24,13.7293]
["bitfinex","SOLUSD",1644340601108,6.25,111.32,111.24,67.1193]
["bitfinex","SOLUSD",1644340601308,6.0,111.32,111.24,69.08924744]
["bitfinex","SOLUSD",1644340601507,6.0,111.34,111.24,75.08924744]
["bitfinex","SOLUSD",1644340601707,8.49797323,111.35,111.24,75.08924744]
["bitfinex","SOLUSD",1644340601908,6.0,111.35,111.24,75.08924744]
["bitfinex","SOLUSD",1644340602113,141.47278956,111.36,111.24,75.08924744]
["bitfinex","SOLUSD",1644340602709,141.47278956,111.36,111.24,73.1193]
["bitfinex","SOLUSD",1644340603512,141.47278956,111.36,111.24,67.1193]
["bitfinex","SOLUSD",1644340603809,141.72278956,111.36,111.24,67.1193]
["bitfinex","SOLUSD",1644340605113,141.72278956,111.36,111.24,13.4793]
["bitfinex","SOLUSD",1644340605310,2.10775549,111.35,111.24,19.4793]
["bitfinex","SOLUSD",1644340605513,40.95886105,111.34,111.24,72.8693]
["bitfinex","SOLUSD",1644340605710,40.95886105,111.34,111.24,19.4793]
["bitfinex","SOLUSD",1644340605913,47.20886105,111.34,111.24,19.4793]
["bitfinex","SOLUSD",1644340606114,47.20886105,111.34,111.24,13.4793]
["bitfinex","SOLUSD",1644340606512,47.20886105,111.34,111.27,13.476]
["bitfinex","SOLUSD",1644340607111,6.25,111.34,111.27,13.476]
["bitfinex","SOLUSD",1644340607312,0.25,111.34,111.27,13.476]
["bitfinex","SOLUSD",1644340607511,93.4959,111.36,111.27,67.116]
["bitfinex","SOLUSD",1644340608112,133.88661383,111.36,111.27,67.116]
["bitfinex","SOLUSD",1644340608511,133.63661383,111.36,111.27,67.116]
["bitfinex","SOLUSD",1644340608719,139.63661383,111.36,111.27,13.726]
["bitfinex","SOLUSD",1644340609814,139.88661383,111.36,111.27,13.726]
["bitfinex","SOLUSD",1644340610016,45.3,111.36,111.27,67.116]
["bitfinex","SOLUSD",1644340610214,45.3,111.36,111.27,75.08603398]
["bitfinex","SOLUSD",1644340610615,45.3,111.36,111.27,74.83603398]
["bitfinex","SOLUSD",1644340610817,45.55,111.36,111.27,74.83603398]
["bitfinex","SOLUSD",1644340611016,45.3,111.36,111.27,74.83603398]
["bitfinex","SOLUSD",1644340611424,51.3,111.36,111.27,74.83603398]
["bitfinex","SOLUSD",1644340612016,51.3,111.36,111.27,75.08603398]
["bitfinex","SOLUSD",1644340612221,45.3,111.36,111.27,75.08603398]
["bitfinex","SOLUSD",1644340612419,45.3,111.36,111.27,75.52603398]
["bitfinex","SOLUSD",1644340612618,45.3,111.36,111.27,98.88739503]
["bitfinex","SOLUSD",1644340612818,45.3,111.36,111.27,114.21309971]
["bitfinex","SOLUSD",1644340613219,45.3,111.36,111.29,0.44]
["bitfinex","SOLUSD",1644340613418,45.3,111.36,111.31,13.4639]
["bitfinex","SOLUSD",1644340613617,45.3,111.36,111.32,53.39]
["bitfinex","SOLUSD",1644340613822,45.3,111.36,111.32,53.64]
["bitfinex","SOLUSD",1644340614017,45.3,111.36,111.32,59.64]
["bitfinex","SOLUSD",1644340614519,45.3,111.36,111.33,13.4639]
["bitfinex","SOLUSD",1644340614720,45.3,111.36,111.33,19.7139]
["bitfinex","SOLUSD",1644340614916,45.3,111.36,111.33,13.7139]
["bitfinex","SOLUSD",1644340615120,45.3,111.36,111.33,67.1039]
["bitfinex","SOLUSD",1644340616119,45.3,111.36,111.33,13.7139]
["bitfinex","SOLUSD",1644340617519,6.06439994,111.35,111.33,13.4639]
["bitfinex","SOLUSD",1644340617725,40.7146912,111.34,111.28,49.6546]
["bitfinex","SOLUSD",1644340617922,40.7146912,111.34,111.31,13.4703]
["bitfinex","SOLUSD",1644340618122,40.9646912,111.34,111.24,1.97003398]
["bitfinex","SOLUSD",1644340618321,46.9646912,111.34,111.24,1.97003398]
["bitfinex","SOLUSD",1644340618520,46.9646912,111.34,111.21,75.75593398]
["bitfinex","SOLUSD",1644340618720,60.4425912,111.34,111.21,100.05873398]
["bitfinex","SOLUSD",1644340618926,60.4425912,111.34,111.21,93.30873398]
["bitfinex","SOLUSD",1644340619125,60.4425912,111.34,111.21,99.30873398]
["bitfinex","SOLUSD",1644340619325,46.9646912,111.34,111.25,13.4769]
["bitfinex","SOLUSD",1644340619724,46.9646912,111.34,111.25,13.7269]
["bitfinex","SOLUSD",1644340620226,6.25,111.34,111.25,15.69693398]
["bitfinex","SOLUSD",1644340620427,6.25,111.34,111.25,69.08693398]
["bitfinex","SOLUSD",1644340620624,6.25,111.34,111.25,13.7269]
["bitfinex","SOLUSD",1644340621224,40.71743376,111.33,111.25,13.7269]
["bitfinex","SOLUSD",1644340621626,40.71743376,111.33,111.24,13.4787]
["bitfinex","SOLUSD",1644340621826,60.44643376,111.33,111.24,13.4787]
["bitfinex","SOLUSD",1644340622125,6.25,111.33,111.25,1.97003398]
["bitfinex","SOLUSD",1644340622527,53.7483,111.35,111.25,1.97003398]
["bitfinex","SOLUSD",1644340622827,6.0,111.33,111.25,1.97003398]
["bitfinex","SOLUSD",1644340623026,6.0,111.33,111.25,2.22003398]
["bitfinex","SOLUSD",1644340623027,35.00294701,111.33,111.25,2.22003398]
["bitfinex","SOLUSD",1644340623428,41.00294701,111.33,111.25,2.22003398]
["bitfinex","SOLUSD",1644340623830,35.00294701,111.33,111.25,0.25]
["bitfinex","SOLUSD",1644340624033,41.25294701,111.33,111.25,0.25]
["bitfinex","SOLUSD",1644340624240,41.25294701,111.33,111.23,2.22003398]
["bitfinex","SOLUSD",1644340625132,41.25294701,111.33,111.24,13.4789]
["bitfinex","SOLUSD",1644340625335,41.25294701,111.33,111.24,13.7289]
["bitfinex","SOLUSD",1644340628633,54.73194701,111.33,111.24,13.7289]
["bitfinex","SOLUSD",1644340630838,54.73194701,111.33,111.24,0.25]
["bitfinex","SOLUSD",1644340631037,54.73194701,111.33,111.21,30.3028]
["bitfinex","SOLUSD",1644340631235,54.73194701,111.33,111.23,6.0]
["bitfinex","SOLUSD",1644340631437,56.8397025,111.33,111.23,6.0]
["bitfinex","SOLUSD",1644340631839,56.8397025,111.33,111.21,30.3028]
["bitfinex","SOLUSD",1644340632036,81.7934025,111.33,111.21,30.3028]
["bitfinex","SOLUSD",1644340632239,81.7934025,111.33,111.21,24.5528]
["bitfinex","SOLUSD",1644340632737,81.7934025,111.33,111.22,13.4816]
["bitfinex","SOLUSD",1644340633240,81.7934025,111.33,111.22,13.7316]
["bitfinex","SOLUSD",1644340633641,79.68564701,111.33,111.22,13.7316]
["bitfinex","SOLUSD",1644340634140,81.7934025,111.33,111.21,13.4828]
["bitfinex","SOLUSD",1644340634344,92.7284025,111.33,111.19,24.6338]
["bitfinex","SOLUSD",1644340634542,92.7284025,111.33,111.18,44.9425]
["bitfinex","SOLUSD",1644340634950,92.7284025,111.33,111.18,58.305]
["bitfinex","SOLUSD",1644340635143,95.22637573,111.33,111.18,58.305]
["bitfinex","SOLUSD",1644340635546,95.22637573,111.33,111.18,58.555]
["bitfinex","SOLUSD",1644340635743,2.49797323,111.32,111.2,13.4841]
["bitfinex","SOLUSD",1644340635946,46.98963228,111.31,111.2,13.4841]
["bitfinex","SOLUSD",1644340636147,38.24893659,111.28,111.2,13.4841]
["bitfinex","SOLUSD",1644340636543,44.49893659,111.28,111.2,13.4841]
["bitfinex","SOLUSD",1644340636947,2.10775549,111.27,111.16,23.74]
["bitfinex","SOLUSD",1644340637146,35.22517115,111.26,111.14,37.8298]
["bitfinex","SOLUSD",1644340637445,58.98927115,111.26,111.14,43.8298]
["bitfinex","SOLUSD",1644340637647,67.09702664,111.26,111.14,43.8298]
["bitfinex","SOLUSD",1644340637845,65.23927115,111.26,111.14,19.2752]
["bitfinex","SOLUSD",1644340638045,13.4888,111.25,111.15,53.39]
["bitfinex","SOLUSD",1644340638245,0.25,111.25,111.15,53.39]
["bitfinex","SOLUSD",1644340638446,0.25,111.25,111.15,61.36003398]
["bitfinex","SOLUSD",1644340638648,0.25,111.25,111.16,79.06813805]
["bitfinex","SOLUSD",1644340638847,28.5141,111.26,111.16,79.06813805]
["bitfinex","SOLUSD",1644340639049,28.5141,111.26,111.16,53.39]
["bitfinex","SOLUSD",1644340639247,28.5141,111.26,111.16,53.64]
["bitfinex","SOLUSD",1644340642150,0.25,111.25,111.17,67.1269]
["bitfinex","SOLUSD",1644340642367,28.5141,111.26,111.17,67.1269]
["bitfinex","SOLUSD",1644340642546,28.7641,111.26,111.17,67.1269]
["bitfinex","SOLUSD",1644340643046,44.38909062,111.25,111.17,67.1269]
["bitfinex","SOLUSD",1644340644147,44.38909062,111.25,111.17,80.3801]
["bitfinex","SOLUSD",1644340646850,28.5141,111.26,111.17,80.3801]
["bitfinex","SOLUSD",1644340647050,28.5141,111.26,111.17,77.3801]
["bitfinex","SOLUSD",1644340647254,6.0,111.26,111.17,77.3801]
["bitfinex","SOLUSD",1644340647451,0.25,111.26,111.17,85.35013398]
["bitfinex","SOLUSD",1644340647652,0.25,111.26,111.17,131.02513398]
["bitfinex","SOLUSD",1644340647850,48.62592679,111.31,111.18,25.67531411]
["bitfinex","SOLUSD",1644340648050,54.87592679,111.31,111.22,13.4816]
["bitfinex","SOLUSD",1644340648254,54.37592679,111.31,111.22,13.7316]
["bitfinex","SOLUSD",1644340648453,48.12592679,111.31,111.22,13.7316]
["bitfinex","SOLUSD",1644340649654,72.6981,111.32,111.22,67.1216]
["bitfinex","SOLUSD",1644340649876,2.49797323,111.35,111.22,69.09163398]
["bitfinex","SOLUSD",1644340650073,47.79797323,111.36,111.22,75.09163398]
["bitfinex","SOLUSD",1644340650273,45.3,111.36,111.22,75.09163398]
["bitfinex","SOLUSD",1644340650473,45.3,111.36,111.23,25.66586264]
["bitfinex","SOLUSD",1644340650672,45.3,111.36,111.27,13.4747]
["bitfinex","SOLUSD",1644340650673,90.53482947,111.35,111.27,13.4747]
["bitfinex","SOLUSD",1644340651075,96.53482947,111.35,111.27,13.7247]
["bitfinex","SOLUSD",1644340651374,96.53482947,111.35,111.27,13.4747]
["bitfinex","SOLUSD",1644340651574,112.11918496,111.35,111.23,50.9242]
["bitfinex","SOLUSD",1644340651775,104.01142947,111.35,111.23,50.9242]
["bitfinex","SOLUSD",1644340652079,46.9617,111.35,111.24,1.97003398]
["bitfinex","SOLUSD",1644340652275,45.3,111.36,111.24,1.97003398]
["bitfinex","SOLUSD",1644340652477,45.3,111.36,111.24,7.97003398]
["bitfinex","SOLUSD",1644340652674,45.3,111.36,111.24,61.36003398]
["bitfinex","SOLUSD",1644340652874,45.3,111.36,111.24,61.61003398]
["bitfinex","SOLUSD",1644340653074,43.07386451,111.35,111.24,61.61003398]
["bitfinex","SOLUSD",1644340653475,49.07386451,111.35,111.24,61.61003398]
["bitfinex","SOLUSD",1644340653675,43.07386451,111.35,111.27,13.4761]
["bitfinex","SOLUSD",1644340654174,43.07386451,111.35,111.27,13.7261]
["bitfinex","SOLUSD",1644340655477,43.07386451,111.35,111.27,0.25]
["bitfinex","SOLUSD",1644340655676,49.07386451,111.35,111.26,0.25]
["bitfinex","SOLUSD",1644340656076,49.32386451,111.35,111.24,0.25]
["bitfinex","SOLUSD",1644340656276,95.35926451,111.35,111.22,9.48897202]
["bitfinex","SOLUSD",1644340656677,108.83606451,111.35,111.25,13.4777]
["bitfinex","SOLUSD",1644340657076,108.83606451,111.35,111.25,19.7277]
["bitfinex","SOLUSD",1644340659383,108.83606451,111.35,111.24,13.4797]
["bitfinex","SOLUSD",1644340659583,120.61206451,111.35,111.19,22.8044]
["bitfinex","SOLUSD",1644340659783,122.71982,111.35,111.18,62.41938992]
["bitfinex","SOLUSD",1644340659984,122.71982,111.35,111.18,68.41938992]
["bitfinex","SOLUSD",1644340660186,125.21779323,111.35,111.19,25.67125948]
["bitfinex","SOLUSD",1644340660383,133.58344445,111.35,111.19,25.67125948]
["bitfinex","SOLUSD",1644340660786,133.58344445,111.35,111.19,25.92125948]
["bitfinex","SOLUSD",1644340660984,131.47568896,111.35,111.19,25.92125948]
["bitfinex","SOLUSD",1644340661188,130.97568896,111.35,111.2,25.67125948]
["bitfinex","SOLUSD",1644340661784,130.97568896,111.35,111.21,13.4832]
["bitfinex","SOLUSD",1644340661985,130.97568896,111.35,111.2,25.67125948]
["bitfinex","SOLUSD",1644340662287,13.4876,111.3,111.14,13.197]
["bitfinex","SOLUSD",1644340662485,43.75603879,111.29,111.14,13.197]
["bitfinex","SOLUSD",1644340662689,49.75603879,111.29,111.17,1.97003398]
["bitfinex","SOLUSD",1644340663187,49.75603879,111.29,111.18,25.67802141]
["bitfinex","SOLUSD",1644340663588,49.75603879,111.29,111.27,0.1]
["bitfinex","SOLUSD",1644340663887,6.06439994,111.28,111.27,0.1]
["bitfinex","SOLUSD",1644340664188,36.63209994,111.28,111.27,0.1]
["bitfinex","SOLUSD",1644340664790,50.11759994,111.28,111.27,0.1]
["bitfinex","SOLUSD",1644340666191,50.36759994,111.28,111.27,0.1]
["bitfinex","SOLUSD",1644340670999,36.88209994,111.28,111.27,0.1]
["bitfinex","SOLUSD",1644340672302,50.36669994,111.28,111.27,0.1]
["bitfinex","SOLUSD",1644340674503,50.11669994,111.28,111.27,0.1]
["bitfinex","SOLUSD",1644340676203,36.63209994,111.28,111.27,0.1]
["bitfinex","SOLUSD",1644340677505,36.63209994,111.28,111.21,0.25]
["bitfinex","SOLUSD",1644340677705,12.06439994,111.28,111.2,55.61089196]
["bitfinex","SOLUSD",1644340678106,12.06439994,111.28,111.21,25.67227593]
["bitfinex","SOLUSD",1644340678408,12.31439994,111.28,111.21,25.92227593]
["bitfinex","SOLUSD",1644340678708,42.57536049,111.27,111.23,13.4815]
["bitfinex","SOLUSD",1644340679106,48.57536049,111.27,111.23,13.4815]
["bitfinex","SOLUSD",1644340679309,48.57536049,111.27,111.2,44.9382]
["bitfinex","SOLUSD",1644340679507,48.57536049,111.27,111.18,26.60192018]
["bitfinex","SOLUSD",1644340679706,48.57536049,111.27,111.18,32.60192018]
["bitfinex","SOLUSD",1644340680109,48.57536049,111.27,111.19,25.67593707]
["bitfinex","SOLUSD",1644340680514,48.57536049,111.27,111.19,31.67593707]
["bitfinex","SOLUSD",1644340680712,48.57536049,111.27,111.2,13.4852]
["bitfinex","SOLUSD",1644340681010,42.57536049,111.27,111.2,39.41113707]
["bitfinex","SOLUSD",1644340681410,42.57536049,111.27,111.2,13.7352]
["bitfinex","SOLUSD",1644340681812,42.82536049,111.27,111.2,0.25]
["bitfinex","SOLUSD",1644340682011,62.31116049,111.27,111.2,0.25]
["bitfinex","SOLUSD",1644340682212,62.31116049,111.27,111.19,13.7363]
["bitfinex","SOLUSD",1644340682412,62.31116049,111.27,111.19,19.7363]
["bitfinex","SOLUSD",1644340683836,62.31116049,111.27,111.19,13.7363]
["bitfinex","SOLUSD",1644340684734,62.31116049,111.27,111.2,25.67639473]
["bitfinex","SOLUSD",1644340684934,62.31116049,111.27,111.19,13.4863]
["bitfinex","SOLUSD",1644340685134,62.31116049,111.27,111.18,16.76102018]
["bitfinex","SOLUSD",1644340685334,62.31116049,111.27,111.19,25.67787031]
["bitfinex","SOLUSD",1644340686336,62.31116049,111.27,111.19,25.92787031]
["bitfinex","SOLUSD",1644340686635,62.31116049,111.27,111.19,0.25]
["bitfinex","SOLUSD",1644340686836,62.31116049,111.27,111.18,3.52352018]
["bitfinex","SOLUSD",1644340687435,62.31116049,111.27,111.19,25.68370526]
["bitfinex","SOLUSD",1644340687737,62.31116049,111.27,111.19,39.42020526]
["bitfinex","SOLUSD",1644340688237,62.31116049,111.27,111.19,13.7365]
["bitfinex","SOLUSD",1644340689138,62.31116049,111.27,111.19,13.4865]
["bitfinex","SOLUSD",1644340690540,63.56245353,111.27,111.19,13.4865]
["bitfinex","SOLUSD",1644340690742,63.56245353,111.27,111.19,13.7365]
["bitfinex","SOLUSD",1644340691343,63.56245353,111.27,111.19,13.4865]
["bitfinex","SOLUSD",1644340691545,2.10775549,111.26,111.17,41.72133259]
["bitfinex","SOLUSD",1644340691744,13.4902,111.24,111.17,41.72133259]
["bitfinex","SOLUSD",1644340691945,40.16119629,111.23,111.17,67.40724547]
["bitfinex","SOLUSD",1644340692144,46.16119629,111.23,111.17,67.40724547]
["bitfinex","SOLUSD",1644340692345,46.16119629,111.23,111.16,25.68591288]
["bitfinex","SOLUSD",1644340692545,46.16119629,111.23,111.16,39.17611288]
["bitfinex","SOLUSD",1644340692745,46.16119629,111.23,111.16,13.7402]
["bitfinex","SOLUSD",1644340692947,59.65199629,111.23,111.15,25.68591288]
["bitfinex","SOLUSD",1644340693147,61.75975178,111.23,111.17,25.68591288]
["bitfinex","SOLUSD",1644340693548,63.01104482,111.23,111.15,25.68591288]
["bitfinex","SOLUSD",1644340693947,63.01104482,111.23,111.14,25.68591288]
["bitfinex","SOLUSD",1644340694349,63.01104482,111.23,111.13,25.68591288]
["bitfinex","SOLUSD",1644340694750,61.75975178,111.23,111.13,25.68591288]
["bitfinex","SOLUSD",1644340694949,63.01104482,111.23,111.13,25.68591288]
["bitfinex","SOLUSD",1644340695149,63.01104482,111.23,111.11,25.68591288]
["bitfinex","SOLUSD",1644340695349,45.25027082,111.21,111.11,25.68591288]
["bitfinex","SOLUSD",1644340695549,13.4967,111.19,111.11,25.68591288]
["bitfinex","SOLUSD",1644340695956,60.97591823,111.19,111.09,26.967843]
["bitfinex","SOLUSD",1644340696252,60.97591823,111.19,111.09,27.217843]
["bitfinex","SOLUSD",1644340696449,60.97591823,111.19,111.1,25.68591288]
["bitfinex","SOLUSD",1644340696653,60.97591823,111.19,111.11,13.4964]
["bitfinex","SOLUSD",1644340697054,60.97591823,111.19,111.11,13.7464]
["bitfinex","SOLUSD",1644340697253,19.4967,111.19,111.12,25.68591288]
["bitfinex","SOLUSD",1644340697652,6.0,111.19,111.12,25.93591288]
["bitfinex","SOLUSD",1644340697951,6.0,111.19,111.13,25.68591288]
["bitfinex","SOLUSD",1644340698154,6.0,111.2,111.13,25.68591288]
["bitfinex","SOLUSD",1644340698353,72.06757164,111.23,111.13,25.93591288]
["bitfinex","SOLUSD",1644340698553,78.06757164,111.23,111.13,79.32591288]
["bitfinex","SOLUSD",1644340698756,78.06757164,111.23,111.14,25.68591288]
["bitfinex","SOLUSD",1644340699252,78.06757164,111.23,111.14,25.93591288]
["bitfinex","SOLUSD",1644340699656,78.31757164,111.23,111.17,13.4889]
["bitfinex","SOLUSD",1644340699956,6.0,111.23,111.17,13.4889]
["bitfinex","SOLUSD",1644340700155,6.0,111.27,111.17,13.7389]
["bitfinex","SOLUSD",1644340700357,6.0,111.27,111.18,25.6847877]
["bitfinex","SOLUSD",1644340700557,29.737,111.28,111.18,25.6847877]
["bitfinex","SOLUSD",1644340700755,43.2217,111.28,111.2,13.4852]
["bitfinex","SOLUSD",1644340700954,37.11795353,111.27,111.2,13.4852]
["bitfinex","SOLUSD",1644340701154,43.11795353,111.27,111.2,13.7352]
["bitfinex","SOLUSD",1644340701557,43.36795353,111.27,111.2,13.7352]
["bitfinex","SOLUSD",1644340702159,6.25,111.27,111.2,13.7352]
["bitfinex","SOLUSD",1644340702358,0.25,111.27,111.2,13.7352]
["bitfinex","SOLUSD",1644340702759,23.987,111.28,111.2,13.7352]
["bitfinex","SOLUSD",1644340703159,48.7393694,111.27,111.2,13.7352]
["bitfinex","SOLUSD",1644340704660,54.7393694,111.27,111.2,13.7352]
["bitfinex","SOLUSD",1644340705259,54.9893694,111.27,111.2,13.7352]
["bitfinex","SOLUSD",1644340705461,48.9893694,111.27,111.2,13.7352]
["bitfinex","SOLUSD",1644340705865,51.09712489,111.27,111.18,64.31126718]
["bitfinex","SOLUSD",1644340706162,57.09712489,111.27,111.19,13.4875]
["bitfinex","SOLUSD",1644340706564,54.9893694,111.27,111.19,13.7375]
["bitfinex","SOLUSD",1644340706761,68.4749694,111.27,111.19,13.7375]
["bitfinex","SOLUSD",1644340708362,68.2249694,111.27,111.19,13.7375]
["bitfinex","SOLUSD",1644340708762,6.0,111.27,111.19,13.7375]
["bitfinex","SOLUSD",1644340709062,6.0,111.28,111.2,27.64660772]
["bitfinex","SOLUSD",1644340709264,6.0,111.28,111.22,13.4822]
["bitfinex","SOLUSD",1644340709462,6.0,111.3,111.22,13.4822]
["bitfinex","SOLUSD",1644340709663,7.25129304,111.31,111.22,13.7322]
["bitfinex","SOLUSD",1644340709863,43.49963482,111.3,111.22,13.7322]
["bitfinex","SOLUSD",1644340710062,49.49963482,111.3,111.22,13.7322]
["bitfinex","SOLUSD",1644340710867,62.98193482,111.3,111.22,13.7322]
["bitfinex","SOLUSD",1644340712063,63.23193482,111.3,111.22,13.7322]
["bitfinex","SOLUSD",1644340715168,63.23193482,111.3,111.22,13.4822]
["bitfinex","SOLUSD",1644340716478,2.10775549,111.29,111.2,13.4859]
["bitfinex","SOLUSD",1644340716671,13.4877,111.27,111.15,48.7077]
["bitfinex","SOLUSD",1644340716871,44.55923495,111.26,111.17,6.0]
["bitfinex","SOLUSD",1644340717075,50.55923495,111.26,111.15,54.7077]
["bitfinex","SOLUSD",1644340717273,6.0,111.26,111.15,54.7077]
["bitfinex","SOLUSD",1644340717494,6.0,111.26,111.19,13.4869]
["bitfinex","SOLUSD",1644340717794,1.25129304,111.31,111.2,79.07244232]
["bitfinex","SOLUSD",1644340717994,1.25129304,111.32,111.2,101.79454232]
["bitfinex","SOLUSD",1644340718195,1.25129304,111.34,111.21,27.64881265]
["bitfinex","SOLUSD",1644340718395,1.25129304,111.34,111.22,76.1121]
["bitfinex","SOLUSD",1644340718594,1.25129304,111.34,111.23,13.479]
["bitfinex","SOLUSD",1644340718798,13.4772,111.34,111.23,13.729]
["bitfinex","SOLUSD",1644340718994,13.4772,111.34,111.24,25.68244232]
["bitfinex","SOLUSD",1644340719194,14.72849304,111.34,111.24,25.68244232]
["bitfinex","SOLUSD",1644340719394,42.99177676,111.33,111.24,25.68244232]
["bitfinex","SOLUSD",1644340719598,48.99177676,111.33,111.26,13.4789]
["bitfinex","SOLUSD",1644340719796,6.0,111.33,111.26,13.4789]
["bitfinex","SOLUSD",1644340719996,94.44099304,111.36,111.26,19.4789]
["bitfinex","SOLUSD",1644340720197,6.0,111.35,111.26,19.7289]
["bitfinex","SOLUSD",1644340720394,93.1897,111.36,111.26,19.7289]
["bitfinex","SOLUSD",1644340720595,99.1897,111.36,111.26,19.7289]
["bitfinex","SOLUSD",1644340720795,45.10984978,111.35,111.26,19.7289]
["bitfinex","SOLUSD",1644340721394,51.10984978,111.35,111.26,19.7289]
["bitfinex","SOLUSD",1644340722299,6.0,111.35,111.26,19.7289]
["bitfinex","SOLUSD",1644340722694,99.1897,111.36,111.26,19.7289]
["bitfinex","SOLUSD",1644340723097,99.1897,111.36,111.27,25.66532607]
["bitfinex","SOLUSD",1644340723294,99.1897,111.36,111.29,13.4738]
["bitfinex","SOLUSD",1644340723295,145.71198067,111.36,111.29,13.4738]
["bitfinex","SOLUSD",1644340723693,145.71198067,111.36,111.29,13.7238]
["bitfinex","SOLUSD",1644340723896,145.96198067,111.36,111.29,13.7238]
["bitfinex","SOLUSD",1644340724695,139.96198067,111.36,111.29,13.7238]
["bitfinex","SOLUSD",1644340724897,145.96198067,111.36,111.29,13.7238]
["bitfinex","SOLUSD",1644340725297,145.96198067,111.36,111.29,13.4738]
["bitfinex","SOLUSD",1644340725497,146.96198067,111.36,111.29,13.4738]
["bitfinex","SOLUSD",1644340727700,146.96198067,111.36,111.29,19.7238]
["bitfinex","SOLUSD",1644340728099,146.96198067,111.36,111.27,0.1]
["bitfinex","SOLUSD",1644340728301,163.7965292,111.36,111.27,0.1]
["bitfinex","SOLUSD",1644340728497,1.25129304,111.35,111.27,0.1]
["bitfinex","SOLUSD",1644340728699,45.61555203,111.34,111.27,0.1]
["bitfinex","SOLUSD",1644340729099,51.61555203,111.34,111.27,0.1]
["bitfinex","SOLUSD",1644340729299,1.25129304,111.35,111.27,13.5767]
["bitfinex","SOLUSD",1644340729500,94.1897,111.36,111.27,13.5767]
["bitfinex","SOLUSD",1644340729700,94.1897,111.36,111.27,19.8267]
["bitfinex","SOLUSD",1644340729905,46.3,111.36,111.27,73.2167]
["bitfinex","SOLUSD",1644340730600,46.3,111.36,111.28,1.962165]
["bitfinex","SOLUSD",1644340730800,46.3,111.36,111.3,66.8596]
["bitfinex","SOLUSD",1644340731202,0.45108914,111.38,111.32,61.0]
["bitfinex","SOLUSD",1644340731405,0.45108914,111.38,111.33,53.39]
["bitfinex","SOLUSD",1644340731603,8.914e-05,111.38,111.33,106.235465]
["bitfinex","SOLUSD",1644340731802,8.914e-05,111.38,111.34,1.962165]
["bitfinex","SOLUSD",1644340732202,8.914e-05,111.38,111.35,53.39]
["bitfinex","SOLUSD",1644340732606,8.914e-05,111.38,111.36,1.96705314]
["bitfinex","SOLUSD",1644340732804,8.914e-05,111.38,111.36,2.21705314]
["bitfinex","SOLUSD",1644340733003,8.914e-05,111.38,111.36,6.25]
["bitfinex","SOLUSD",1644340733203,8.914e-05,111.38,111.36,0.25]
["bitfinex","SOLUSD",1644340733403,8.914e-05,111.38,111.36,59.64]
["bitfinex","SOLUSD",1644340733804,8.914e-05,111.38,111.36,73.1003]
["bitfinex","SOLUSD",1644340734808,107.0,111.35,111.15,27.36430425]
["bitfinex","SOLUSD",1644340735006,0.30341995,111.3,111.24,7.0]
["bitfinex","SOLUSD",1644340735211,0.78125,111.34,111.24,7.0]
["bitfinex","SOLUSD",1644340735212,0.31806539,111.31,111.24,7.0]
["bitfinex","SOLUSD",1644340735406,7.03125,111.34,111.24,7.0]
["bitfinex","SOLUSD",1644340735607,17.18454049,111.33,111.24,7.0]
["bitfinex","SOLUSD",1644340736006,0.78125,111.34,111.24,7.0]
["bitfinex","SOLUSD",1644340736204,0.25,111.37,111.24,7.0]
["bitfinex","SOLUSD",1644340736406,0.25,111.37,111.25,46.4455]
["bitfinex","SOLUSD",1644340736607,2.35775549,111.37,111.25,6.0]
["bitfinex","SOLUSD",1644340736807,58.44019836,111.36,111.24,7.0]
["bitfinex","SOLUSD",1644340737005,30.40887953,111.36,111.2,24.1936]
["bitfinex","SOLUSD",1644340737206,36.65887953,111.36,111.2,30.1936]
["bitfinex","SOLUSD",1644340737407,49.53644304,111.36,111.2,30.1936]
["bitfinex","SOLUSD",1644340737810,97.16644304,111.36,111.2,30.1936]
["bitfinex","SOLUSD",1644340738006,34.54137804,111.35,111.2,30.1936]
["bitfinex","SOLUSD",1644340738207,40.79137804,111.35,111.2,30.1936]
["bitfinex","SOLUSD",1644340738407,54.26927804,111.35,111.2,30.1936]
["bitfinex","SOLUSD",1644340739207,54.26927804,111.35,111.2,30.4436]
["bitfinex","SOLUSD",1644340739409,40.79137804,111.35,111.2,30.4436]
["bitfinex","SOLUSD",1644340739709,40.79137804,111.35,111.2,45.0752344]
["bitfinex","SOLUSD",1644340740209,40.79137804,111.35,111.21,1.96776112]
["bitfinex","SOLUSD",1644340740612,40.79137804,111.35,111.21,6.25]
["bitfinex","SOLUSD",1644340740814,54.26917804,111.35,111.21,6.25]
["bitfinex","SOLUSD",1644340741211,54.26917804,111.35,111.21,0.25]
["bitfinex","SOLUSD",1644340741420,73.30831306,111.35,111.21,6.25]
["bitfinex","SOLUSD",1644340741612,73.30831306,111.35,111.21,6.0]
["bitfinex","SOLUSD",1644340741812,73.30831306,111.35,111.21,6.25]
["bitfinex","SOLUSD",1644340742010,73.30831306,111.35,111.21,0.25]
["bitfinex","SOLUSD",1644340742211,73.30831306,111.35,111.21,6.25]
["bitfinex","SOLUSD",1644340743014,73.30831306,111.35,111.21,0.25]
["bitfinex","SOLUSD",1644340743310,73.30831306,111.35,111.21,6.0]
["bitfinex","SOLUSD",1644340743512,73.30831306,111.35,111.21,6.25]
["bitfinex","SOLUSD",1644340743711,73.30831306,111.35,111.21,6.0]
["bitfinex","SOLUSD",1644340744211,83.21145441,111.35,111.2,43.5804]
["bitfinex","SOLUSD",1644340744818,83.21145441,111.35,111.2,0.024]
["bitfinex","SOLUSD",1644340745012,1.25129304,111.34,111.19,0.024]
["bitfinex","SOLUSD",1644340745214,13.483,111.31,111.19,0.024]
["bitfinex","SOLUSD",1644340745414,36.18280456,111.3,111.19,0.024]
["bitfinex","SOLUSD",1644340745616,42.18280456,111.3,111.19,0.024]
["bitfinex","SOLUSD",1644340745816,42.43280456,111.3,111.19,0.024]
["bitfinex","SOLUSD",1644340746217,6.0,111.3,111.19,0.024]
["bitfinex","SOLUSD",1644340746417,6.0,111.3,111.19,1.99176112]
["bitfinex","SOLUSD",1644340746617,6.0,111.33,111.2,25.69075688]
["bitfinex","SOLUSD",1644340746819,6.0,111.33,111.21,0.024]
["bitfinex","SOLUSD",1644340747120,41.36941457,111.32,111.21,27.658518]
["bitfinex","SOLUSD",1644340747316,41.36941457,111.32,111.21,25.94075688]
["bitfinex","SOLUSD",1644340747728,41.36941457,111.32,111.21,0.274]
["bitfinex","SOLUSD",1644340748319,0.25,111.32,111.21,0.274]
["bitfinex","SOLUSD",1644340748517,0.25,111.32,111.21,0.024]
["bitfinex","SOLUSD",1644340748718,72.8113,111.35,111.21,13.502]
["bitfinex","SOLUSD",1644340748918,72.8113,111.35,111.22,25.66492199]
["bitfinex","SOLUSD",1644340749117,72.8113,111.35,111.22,31.66492199]
["bitfinex","SOLUSD",1644340749317,47.03240313,111.34,111.23,1.96776112]
["bitfinex","SOLUSD",1644340749717,47.28240313,111.34,111.23,1.96776112]
["bitfinex","SOLUSD",1644340749919,53.28240313,111.34,111.22,13.4782]
["bitfinex","SOLUSD",1644340750118,53.28240313,111.34,111.22,21.44596112]
["bitfinex","SOLUSD",1644340750921,82.24326992,111.34,111.21,0.024]
["bitfinex","SOLUSD",1644340751223,41.44552605,111.32,111.21,0.024]
["bitfinex","SOLUSD",1644340751421,41.44552605,111.32,111.21,1.99176112]
["bitfinex","SOLUSD",1644340751619,47.69552605,111.32,111.21,1.99176112]
["bitfinex","SOLUSD",1644340751820,6.25,111.32,111.21,1.99176112]
["bitfinex","SOLUSD",1644340752019,6.25,111.32,111.21,15.47116112]
["bitfinex","SOLUSD",1644340752226,0.25,111.32,111.21,21.47116112]
["bitfinex","SOLUSD",1644340752519,0.25,111.32,111.21,21.72116112]
["bitfinex","SOLUSD",1644340752721,29.7145,111.33,111.22,25.66653299]
["bitfinex","SOLUSD",1644340752921,23.7145,111.33,111.22,31.69053299]
["bitfinex","SOLUSD",1644340753120,23.7145,111.33,111.22,33.90829411]
["bitfinex","SOLUSD",1644340753523,23.7145,111.33,111.22,8.24176112]
["bitfinex","SOLUSD",1644340753722,23.7145,111.33,111.22,21.71926112]
["bitfinex","SOLUSD",1644340753923,36.889723,111.32,111.23,25.66428594]
["bitfinex","SOLUSD",1644340754122,42.889723,111.32,111.23,31.66428594]
["bitfinex","SOLUSD",1644340754323,43.139723,111.32,111.23,0.25]
["bitfinex","SOLUSD",1644340754924,43.139723,111.32,111.22,0.274]
["bitfinex","SOLUSD",1644340755126,6.25,111.32,111.22,0.274]
["bitfinex","SOLUSD",1644340755327,6.25,111.32,111.24,1.96776112]
["bitfinex","SOLUSD",1644340755527,0.25,111.32,111.22,0.274]
["bitfinex","SOLUSD",1644340755726,6.0,111.32,111.22,2.24176112]
["bitfinex","SOLUSD",1644340755930,6.0,111.32,111.23,25.66625151]
["bitfinex","SOLUSD",1644340756130,6.25,111.32,111.23,25.66625151]
["bitfinex","SOLUSD",1644340756327,0.25,111.32,111.23,25.91625151]
["bitfinex","SOLUSD",1644340756527,41.28883345,111.31,111.23,25.91625151]
["bitfinex","SOLUSD",1644340756730,41.53883345,111.31,111.23,0.25]
["bitfinex","SOLUSD",1644340757027,6.0,111.31,111.23,0.25]
["bitfinex","SOLUSD",1644340757329,6.0,111.31,111.23,1.96776112]
["bitfinex","SOLUSD",1644340757528,29.4645,111.33,111.22,27.2744]
["bitfinex","SOLUSD",1644340757728,29.4645,111.33,111.22,29.24216112]
["bitfinex","SOLUSD",1644340757928,48.80752096,111.32,111.23,25.6659871]
["bitfinex","SOLUSD",1644340758129,54.80752096,111.32,111.23,25.6659871]
["bitfinex","SOLUSD",1644340758429,54.80752096,111.32,111.23,25.9159871]
["bitfinex","SOLUSD",1644340758628,55.05752096,111.32,111.23,25.9159871]
["bitfinex","SOLUSD",1644340758827,55.05752096,111.32,111.23,0.25]
["bitfinex","SOLUSD",1644340759329,55.05752096,111.32,111.22,35.24216112]
["bitfinex","SOLUSD",1644340759531,55.05752096,111.32,111.22,29.24216112]
["bitfinex","SOLUSD",1644340759934,55.05752096,111.32,111.23,25.66601694]
["bitfinex","SOLUSD",1644340760127,55.05752096,111.32,111.23,39.14411694]
["bitfinex","SOLUSD",1644340760329,55.05752096,111.32,111.23,39.39411694]
["bitfinex","SOLUSD",1644340760833,55.05752096,111.32,111.24,25.66601694]
["bitfinex","SOLUSD",1644340761231,6.25,111.32,111.25,1.96776112]
["bitfinex","SOLUSD",1644340761633,6.25,111.32,111.25,2.21776112]
["bitfinex","SOLUSD",1644340761832,49.2741,111.35,111.25,2.21776112]
["bitfinex","SOLUSD",1644340762034,55.2741,111.35,111.25,0.25]
["bitfinex","SOLUSD",1644340762236,38.94026147,111.34,111.25,0.25]
["bitfinex","SOLUSD",1644340762635,44.94026147,111.34,111.25,0.25]
["bitfinex","SOLUSD",1644340762835,44.94026147,111.34,111.25,13.4756]
["bitfinex","SOLUSD",1644340763036,6.0,111.34,111.25,13.7256]
["bitfinex","SOLUSD",1644340763237,6.0,111.34,111.26,1.96776112]
["bitfinex","SOLUSD",1644340763434,1.25129304,111.37,111.26,2.28331312]
["bitfinex","SOLUSD",1644340763639,1.25138218,111.38,111.27,25.65950898]
["bitfinex","SOLUSD",1644340763936,8.914e-05,111.38,111.28,23.361]
["bitfinex","SOLUSD",1644340764136,8.914e-05,111.38,111.28,31.32876112]
["bitfinex","SOLUSD",1644340764337,8.914e-05,111.38,111.29,2.40776112]
["bitfinex","SOLUSD",1644340764536,8.914e-05,111.38,111.31,0.44]
["bitfinex","SOLUSD",1644340764940,8.914e-05,111.38,111.33,13.4624]
["bitfinex","SOLUSD",1644340765139,8.914e-05,111.38,111.33,65.507]
["bitfinex","SOLUSD",1644340765338,8.914e-05,111.38,111.34,1.96776112]
["bitfinex","SOLUSD",1644340765738,8.914e-05,111.38,111.34,8.21776112]
["bitfinex","SOLUSD",1644340765939,8.914e-05,111.38,111.34,8.65776112]
["bitfinex","SOLUSD",1644340766162,8.914e-05,111.38,111.35,15.42832163]
["bitfinex","SOLUSD",1644340766344,1.25129304,111.46,111.38,0.43991086]
["bitfinex","SOLUSD",1644340766544,342.07539528,111.53,111.39,71.0]
["bitfinex","SOLUSD",1644340766545,4.99894487,111.5,111.39,71.0]
["bitfinex","SOLUSD",1644340766743,1.25056313,111.47,111.39,2.21672163]
["bitfinex","SOLUSD",1644340766945,1.25056313,111.48,111.39,8.21672163]
["bitfinex","SOLUSD",1644340767146,38.80483091,111.48,111.4,1.96672163]
["bitfinex","SOLUSD",1644340767343,38.80483091,111.48,111.4,13.7063]
["bitfinex","SOLUSD",1644340767550,40.9125864,111.48,111.35,38.16400337]
["bitfinex","SOLUSD",1644340767751,38.80483091,111.48,111.35,23.2951]
["bitfinex","SOLUSD",1644340767951,46.05539404,111.48,111.35,29.2951]
["bitfinex","SOLUSD",1644340768152,2.10775549,111.47,111.35,29.2951]
["bitfinex","SOLUSD",1644340768354,36.01278422,111.46,111.36,13.4621]
["bitfinex","SOLUSD",1644340768552,42.01278422,111.46,111.36,13.4621]
["bitfinex","SOLUSD",1644340768855,2.10775549,111.45,111.33,81.6666]
["bitfinex","SOLUSD",1644340769053,35.63039061,111.44,111.33,87.6666]
["bitfinex","SOLUSD",1644340769453,41.88039061,111.44,111.33,6.0]
["bitfinex","SOLUSD",1644340769654,2.10775549,111.43,111.32,13.7913]
["bitfinex","SOLUSD",1644340769953,2.10775549,111.43,111.29,27.36202669]
["bitfinex","SOLUSD",1644340769954,48.34302458,111.42,111.29,27.36202669]
["bitfinex","SOLUSD",1644340770154,54.34302458,111.42,111.29,27.36202669]
["bitfinex","SOLUSD",1644340770354,64.47878007,111.42,111.3,25.65059577]
["bitfinex","SOLUSD",1644340770558,64.72878007,111.42,111.3,25.65059577]
["bitfinex","SOLUSD",1644340770755,64.72878007,111.42,111.28,19.4721]
["bitfinex","SOLUSD",1644340771154,56.70078007,111.42,111.29,25.65059577]
["bitfinex","SOLUSD",1644340771356,54.59302458,111.42,111.29,25.65059577]
["bitfinex","SOLUSD",1644340771557,56.70078007,111.42,111.29,25.90059577]
["bitfinex","SOLUSD",1644340771954,56.70078007,111.42,111.3,25.65059577]
["bitfinex","SOLUSD",1644340772157,57.9513432,111.42,111.3,25.65059577]
["bitfinex","SOLUSD",1644340772355,67.00410129,111.42,111.22,1.7328344]
["bitfinex","SOLUSD",1644340772654,13.4781,111.36,111.23,25.6590299]
["bitfinex","SOLUSD",1644340772864,50.80989107,111.36,111.23,25.6590299]
["bitfinex","SOLUSD",1644340773055,57.05989107,111.36,111.23,25.6590299]
["bitfinex","SOLUSD",1644340773869,57.05989107,111.36,111.24,13.4777]
["bitfinex","SOLUSD",1644340774064,57.05989107,111.36,111.24,19.4777]
["bitfinex","SOLUSD",1644340774265,57.05989107,111.36,111.24,19.7277]
["bitfinex","SOLUSD",1644340774475,57.05989107,111.36,111.25,25.6590299]
["bitfinex","SOLUSD",1644340774665,19.7281,111.36,111.25,25.6590299]
["bitfinex","SOLUSD",1644340774865,6.25,111.36,111.25,39.3849299]
["bitfinex","SOLUSD",1644340775068,13.475,111.38,111.25,45.3849299]
["bitfinex","SOLUSD",1644340775266,0.25,111.36,111.26,25.6590299]
["bitfinex","SOLUSD",1644340775666,0.25,111.36,111.26,31.9090299]
["bitfinex","SOLUSD",1644340776067,0.25,111.36,111.26,6.25]
["bitfinex","SOLUSD",1644340776269,49.63025491,111.37,111.26,6.25]
["bitfinex","SOLUSD",1644340776471,13.4764,111.36,111.26,0.25]
["bitfinex","SOLUSD",1644340776669,35.09843278,111.35,111.26,0.25]
["bitfinex","SOLUSD",1644340776868,35.09843278,111.35,111.25,0.25]
["bitfinex","SOLUSD",1644340777069,35.09843278,111.35,111.23,47.70154423]
["bitfinex","SOLUSD",1644340777070,41.09843278,111.35,111.23,47.45154423]
["bitfinex","SOLUSD",1644340777269,41.34843278,111.35,111.23,47.70154423]
["bitfinex","SOLUSD",1644340777669,41.34843278,111.35,111.24,25.6612758]
["bitfinex","SOLUSD",1644340777870,48.28047949,111.33,111.24,25.6612758]
["bitfinex","SOLUSD",1644340778069,48.28047949,111.33,111.24,31.9112758]
["bitfinex","SOLUSD",1644340778269,48.53047949,111.33,111.24,31.9112758]
["bitfinex","SOLUSD",1644340778471,48.53047949,111.33,111.25,25.6612758]
["bitfinex","SOLUSD",1644340778674,48.53047949,111.33,111.25,31.6612758]
["bitfinex","SOLUSD",1644340778871,48.53047949,111.33,111.25,31.9112758]
["bitfinex","SOLUSD",1644340779270,48.53047949,111.33,111.25,6.25]
["bitfinex","SOLUSD",1644340779469,48.53047949,111.33,111.25,0.25]
["bitfinex","SOLUSD",1644340779873,48.53047949,111.33,111.23,19.7279]
["bitfinex","SOLUSD",1644340780571,48.53047949,111.33,111.24,25.66269285]
["bitfinex","SOLUSD",1644340780770,48.53047949,111.33,111.24,25.91269285]
["bitfinex","SOLUSD",1644340780971,48.53047949,111.33,111.24,31.91269285]
["bitfinex","SOLUSD",1644340781174,54.53047949,111.33,111.24,31.91269285]
["bitfinex","SOLUSD",1644340781472,54.53047949,111.33,111.25,25.66269285]
["bitfinex","SOLUSD",1644340781675,54.53047949,111.33,111.25,31.66269285]
["bitfinex","SOLUSD",1644340782172,54.53047949,111.33,111.22,54.81294423]
["bitfinex","SOLUSD",1644340782173,68.01077949,111.33,111.22,54.81294423]
["bitfinex","SOLUSD",1644340782374,70.11853498,111.33,111.22,54.81294423]
["bitfinex","SOLUSD",1644340782574,70.11853498,111.33,111.23,25.6676131]
["bitfinex","SOLUSD",1644340782975,70.11853498,111.33,111.22,13.3614]
["bitfinex","SOLUSD",1644340783876,79.17129307,111.33,111.22,0.024]
["bitfinex","SOLUSD",1644340784077,102.74839307,111.33,111.2,0.024]
["bitfinex","SOLUSD",1644340784577,102.74839307,111.33,111.21,25.67314132]
["bitfinex","SOLUSD",1644340785076,102.74839307,111.33,111.22,0.024]
["bitfinex","SOLUSD",1644340785677,100.64063758,111.33,111.22,0.024]
["bitfinex","SOLUSD",1644340785879,91.33787949,111.33,111.22,0.024]
["bitfinex","SOLUSD",1644340786376,35.91105108,111.31,111.18,0.024]
["bitfinex","SOLUSD",1644340786578,55.39425108,111.31,111.18,0.024]
["bitfinex","SOLUSD",1644340786981,55.39425108,111.31,111.19,25.67040998]
["bitfinex","SOLUSD",1644340787179,55.39425108,111.31,111.2,0.024]
["bitfinex","SOLUSD",1644340787380,55.64425108,111.31,111.2,0.024]
["bitfinex","SOLUSD",1644340787679,55.64425108,111.31,111.2,13.5062]
["bitfinex","SOLUSD",1644340787883,55.64425108,111.31,111.21,25.69440998]
["bitfinex","SOLUSD",1644340788180,55.64425108,111.31,111.22,25.67040998]
["bitfinex","SOLUSD",1644340788482,55.64425108,111.31,111.22,25.69440998]
["bitfinex","SOLUSD",1644340788681,55.64425108,111.31,111.22,25.94440998]
["bitfinex","SOLUSD",1644340788882,55.64425108,111.31,111.22,25.92040998]
["bitfinex","SOLUSD",1644340789081,55.64425108,111.31,111.22,0.25]
["bitfinex","SOLUSD",1644340789680,55.64425108,111.31,111.21,13.482]
["bitfinex","SOLUSD",1644340789881,55.64425108,111.31,111.21,13.506]
["bitfinex","SOLUSD",1644340790081,19.7332,111.31,111.21,13.506]
["bitfinex","SOLUSD",1644340790280,6.0,111.31,111.22,25.66811187]
["bitfinex","SOLUSD",1644340790487,0.25,111.31,111.22,25.69211187]
["bitfinex","SOLUSD",1644340790681,0.25,111.31,111.23,1.98027552]
["bitfinex","SOLUSD",1644340790881,22.8419,111.32,111.23,15.45937552]
["bitfinex","SOLUSD",1644340791180,22.8419,111.32,111.23,15.70937552]
["bitfinex","SOLUSD",1644340791181,71.35080934,111.32,111.23,15.70937552]
["bitfinex","SOLUSD",1644340791580,77.35080934,111.32,111.23,15.70937552]
["bitfinex","SOLUSD",1644340791982,90.83200934,111.32,111.23,0.25]
["bitfinex","SOLUSD",1644340792186,91.08200934,111.32,111.22,13.7312]
["bitfinex","SOLUSD",1644340793184,91.08200934,111.32,111.23,25.66839509]
["bitfinex","SOLUSD",1644340793585,91.08200934,111.32,111.23,25.91839509]
["bitfinex","SOLUSD",1644340793988,91.08200934,111.32,111.23,0.25]
["bitfinex","SOLUSD",1644340794187,90.58200934,111.32,111.23,0.25]
["bitfinex","SOLUSD",1644340794387,90.33200934,111.32,111.23,0.25]
["bitfinex","SOLUSD",1644340794792,90.33200934,111.32,111.24,25.66628779]
["bitfinex","SOLUSD",1644340795191,76.85080934,111.32,111.24,0.25]
["bitfinex","SOLUSD",1644340795791,28.5919,111.32,111.24,0.25]
["bitfinex","SOLUSD",1644340795993,22.3419,111.32,111.24,0.25]
["bitfinex","SOLUSD",1644340796193,22.3419,111.32,111.23,13.7299]
["bitfinex","SOLUSD",1644340796493,22.3419,111.32,111.25,27.64488558]
["bitfinex","SOLUSD",1644340796693,22.3419,111.32,111.25,0.25]
["bitfinex","SOLUSD",1644340797298,22.5919,111.32,111.25,0.25]
["bitfinex","SOLUSD",1644340797898,22.5919,111.32,111.24,19.4783]
["bitfinex","SOLUSD",1644340798094,43.68618037,111.31,111.24,19.4783]
["bitfinex","SOLUSD",1644340798294,43.93618037,111.31,111.24,19.4783]
["bitfinex","SOLUSD",1644340798496,43.93618037,111.31,111.24,6.0]
["bitfinex","SOLUSD",1644340798696,49.93618037,111.31,111.22,19.5042]
["bitfinex","SOLUSD",1644340799096,6.0,111.31,111.22,19.7542]
["bitfinex","SOLUSD",1644340799296,22.3419,111.32,111.23,25.66710373]
["bitfinex","SOLUSD",1644340799497,22.3419,111.32,111.23,31.66710373]
["bitfinex","SOLUSD",1644340799697,22.3419,111.32,111.23,45.39680373]
["bitfinex","SOLUSD",1644340800005,22.3419,111.32,111.24,25.66710373]
["bitfinex","SOLUSD",1644340800198,62.49669873,111.32,111.24,31.91710373]
["bitfinex","SOLUSD",1644340800697,68.74669873,111.32,111.24,31.91710373]
["bitfinex","SOLUSD",1644340800900,68.74669873,111.32,111.24,6.25]
["bitfinex","SOLUSD",1644340801097,68.74669873,111.32,111.24,0.25]
["bitfinex","SOLUSD",1644340801498,68.74669873,111.32,111.23,19.7297]
["bitfinex","SOLUSD",1644340802101,68.74669873,111.32,111.24,25.66673628]
["bitfinex","SOLUSD",1644340802301,68.74669873,111.32,111.24,25.91673628]
["bitfinex","SOLUSD",1644340802501,68.74669873,111.32,111.24,31.91673628]
["bitfinex","SOLUSD",1644340802900,68.74669873,111.32,111.24,6.25]
["bitfinex","SOLUSD",1644340803301,22.3419,111.32,111.24,6.25]
["bitfinex","SOLUSD",1644340803602,23.5771,111.33,111.25,27.64369882]
["bitfinex","SOLUSD",1644340803806,23.5771,111.33,111.25,25.9134233]
["bitfinex","SOLUSD",1644340804002,23.5771,111.33,111.25,0.25]
["bitfinex","SOLUSD",1644340804404,34.99057013,111.33,111.25,0.25]
["bitfinex","SOLUSD",1644340805105,34.99057013,111.33,111.22,75.8914344]
["bitfinex","SOLUSD",1644340805302,40.99057013,111.33,111.22,75.8914344]
["bitfinex","SOLUSD",1644340805803,41.24057013,111.33,111.25,13.477]
["bitfinex","SOLUSD",1644340806203,41.24057013,111.33,111.25,13.727]
["bitfinex","SOLUSD",1644340806904,6.25,111.33,111.25,13.727]
["bitfinex","SOLUSD",1644340807921,42.62708882,111.33,111.25,13.727]
["bitfinex","SOLUSD",1644340809921,6.0,111.33,111.25,13.727]
["bitfinex","SOLUSD",1644340810224,23.4935,111.35,111.26,25.6619111]
["bitfinex","SOLUSD",1644340810425,1.25056313,111.36,111.26,25.6619111]
["bitfinex","SOLUSD",1644340810626,65.0,111.35,111.26,25.6619111]
["bitfinex","SOLUSD",1644340810824,2.10775549,111.34,111.26,25.6619111]
["bitfinex","SOLUSD",1644340811023,43.32275765,111.33,111.23,1.2688344]
["bitfinex","SOLUSD",1644340811323,15.58885549,111.32,111.22,1.2928344]
["bitfinex","SOLUSD",1644340811523,30.52193853,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644340811727,2.10775549,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644340811928,18.29140166,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644340812124,77.7886786,111.3,111.19,1.2928344]
["bitfinex","SOLUSD",1644340812326,79.89643409,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644340812625,15.59235549,111.29,111.2,0.024]
["bitfinex","SOLUSD",1644340812828,39.00632264,111.29,111.19,0.024]
["bitfinex","SOLUSD",1644340813033,0.44,111.27,111.17,0.54511517]
["bitfinex","SOLUSD",1644340813226,2.10775549,111.28,111.13,2.5489199]
["bitfinex","SOLUSD",1644340813227,77.0,111.25,111.13,2.5489199]
["bitfinex","SOLUSD",1644340813425,1.55,111.23,111.12,41.55100317]
["bitfinex","SOLUSD",1644340813625,13.4954,111.2,111.11,11.15360125]
["bitfinex","SOLUSD",1644340813828,43.63189586,111.19,111.11,11.15360125]
["bitfinex","SOLUSD",1644340814228,51.73965135,111.19,111.1,13.4961]
["bitfinex","SOLUSD",1644340814428,51.73965135,111.19,111.07,9.21376267]
["bitfinex","SOLUSD",1644340814429,6.0,111.19,111.07,9.21376267]
["bitfinex","SOLUSD",1644340814629,19.4968,111.19,111.08,2.55387476]
["bitfinex","SOLUSD",1644340814827,6.0,111.19,111.11,15.46509542]
["bitfinex","SOLUSD",1644340815027,6.0,111.19,111.11,13.4943]
["bitfinex","SOLUSD",1644340815228,6.0,111.19,111.08,1.97079542]
["bitfinex","SOLUSD",1644340815433,6.0,111.19,111.09,12.56111514]
["bitfinex","SOLUSD",1644340815631,53.69536499,111.2,111.09,38.25831601]
["bitfinex","SOLUSD",1644340815829,13.4964,111.19,111.09,38.25831601]
["bitfinex","SOLUSD",1644340816028,13.4964,111.19,111.1,25.69720087]
["bitfinex","SOLUSD",1644340816229,44.53634492,111.18,111.1,39.19360087]
["bitfinex","SOLUSD",1644340816430,44.53634492,111.18,111.09,0.30433084]
["bitfinex","SOLUSD",1644340816731,13.4989,111.17,111.09,0.30433084]
["bitfinex","SOLUSD",1644340817132,19.7489,111.17,111.09,0.30433084]
["bitfinex","SOLUSD",1644340818539,45.29261786,111.16,111.09,0.30433084]
["bitfinex","SOLUSD",1644340818736,59.04271786,111.16,111.09,0.30433084]
["bitfinex","SOLUSD",1644340818934,65.04271786,111.16,111.09,0.30433084]
["bitfinex","SOLUSD",1644340819134,19.5001,111.16,111.09,13.80373084]
["bitfinex","SOLUSD",1644340819334,6.0,111.16,111.1,1.97079542]
["bitfinex","SOLUSD",1644340819738,6.0,111.19,111.1,0.25]
["bitfinex","SOLUSD",1644340820037,24.113,111.24,111.1,1.97079542]
["bitfinex","SOLUSD",1644340820239,35.21230705,111.23,111.1,2.66079542]
["bitfinex","SOLUSD",1644340820440,35.21230705,111.23,111.11,56.33327373]
["bitfinex","SOLUSD",1644340820639,35.21230705,111.23,111.11,62.33327373]
["bitfinex","SOLUSD",1644340820836,35.21230705,111.23,111.12,27.65664038]
["bitfinex","SOLUSD",1644340821235,35.21230705,111.23,111.13,1.97079542]
["bitfinex","SOLUSD",1644340821435,37.6033,111.24,111.13,1.97079542]
["bitfinex","SOLUSD",1644340821637,43.6033,111.24,111.13,2.22079542]
["bitfinex","SOLUSD",1644340822037,43.6033,111.24,111.14,1.97079542]
["bitfinex","SOLUSD",1644340822236,19.4903,111.24,111.14,2.22079542]
["bitfinex","SOLUSD",1644340822437,65.14758132,111.24,111.14,2.22079542]
["bitfinex","SOLUSD",1644340822637,65.14758132,111.24,111.15,1.97079542]
["bitfinex","SOLUSD",1644340822843,65.14758132,111.24,111.15,15.71109542]
["bitfinex","SOLUSD",1644340823042,65.39758132,111.24,111.15,13.7403]
["bitfinex","SOLUSD",1644340824338,19.4903,111.24,111.15,13.7403]
["bitfinex","SOLUSD",1644340824539,19.4903,111.24,111.16,1.97079542]
["bitfinex","SOLUSD",1644340824737,19.4903,111.24,111.18,13.49]
["bitfinex","SOLUSD",1644340825239,19.4903,111.24,111.18,13.74]
["bitfinex","SOLUSD",1644340825841,55.76812857,111.24,111.18,13.74]
["bitfinex","SOLUSD",1644340826238,55.76812857,111.24,111.17,13.4911]
["bitfinex","SOLUSD",1644340826641,55.76812857,111.24,111.14,1.97079542]
["bitfinex","SOLUSD",1644340826840,55.76812857,111.24,111.13,44.973]
["bitfinex","SOLUSD",1644340827741,55.76812857,111.24,111.15,13.4929]
["bitfinex","SOLUSD",1644340828145,55.76812857,111.24,111.15,13.7429]
["bitfinex","SOLUSD",1644340830644,13.4903,111.24,111.15,15.70906827]
["bitfinex","SOLUSD",1644340830848,48.8935,111.28,111.15,15.70906827]
["bitfinex","SOLUSD",1644340831045,54.8935,111.28,111.19,13.4882]
["bitfinex","SOLUSD",1644340831247,6.0,111.28,111.19,13.5122]
["bitfinex","SOLUSD",1644340831649,37.94584144,111.27,111.19,0.024]
["bitfinex","SOLUSD",1644340831855,37.94584144,111.27,111.2,0.024]
["bitfinex","SOLUSD",1644340832047,43.94584144,111.27,111.16,0.024]
["bitfinex","SOLUSD",1644340832248,44.19584144,111.27,111.16,0.024]
["bitfinex","SOLUSD",1644340832448,44.19584144,111.27,111.14,0.024]
["bitfinex","SOLUSD",1644340832849,37.61890062,111.25,111.18,13.4892]
["bitfinex","SOLUSD",1644340833049,43.61890062,111.25,111.18,13.5132]
["bitfinex","SOLUSD",1644340833250,43.86890062,111.25,111.18,13.7392]
["bitfinex","SOLUSD",1644340833670,6.0,111.25,111.18,13.7392]
["bitfinex","SOLUSD",1644340833851,6.0,111.25,111.19,1.96616827]
["bitfinex","SOLUSD",1644340834050,19.4851,111.28,111.2,13.4847]
["bitfinex","SOLUSD",1644340834251,6.0,111.28,111.2,13.7347]
["bitfinex","SOLUSD",1644340834451,6.0,111.28,111.2,15.70086827]
["bitfinex","SOLUSD",1644340834650,2.49797323,111.35,111.2,15.70086827]
["bitfinex","SOLUSD",1644340834852,116.15,111.41,111.2,15.70086827]
["bitfinex","SOLUSD",1644340834853,2.49797323,111.36,111.2,15.70086827]
["bitfinex","SOLUSD",1644340835054,13.4799,111.33,111.2,15.72486827]
["bitfinex","SOLUSD",1644340835251,13.4799,111.33,111.21,25.67377545]
["bitfinex","SOLUSD",1644340835453,13.4799,111.33,111.24,13.479]
["bitfinex","SOLUSD",1644340835653,34.41060835,111.32,111.24,13.479]
["bitfinex","SOLUSD",1644340835852,33.91060835,111.32,111.24,13.729]
["bitfinex","SOLUSD",1644340836053,13.4815,111.31,111.24,13.479]
["bitfinex","SOLUSD",1644340836452,19.4815,111.31,111.24,13.479]
["bitfinex","SOLUSD",1644340836853,37.96019426,111.3,111.22,13.4837]
["bitfinex","SOLUSD",1644340837054,43.96019426,111.3,111.22,13.4837]
["bitfinex","SOLUSD",1644340837252,44.21019426,111.3,111.22,13.4837]
["bitfinex","SOLUSD",1644340837857,44.21019426,111.3,111.22,13.7337]
["bitfinex","SOLUSD",1644340838170,57.69289426,111.3,111.22,13.7337]
["bitfinex","SOLUSD",1644340838756,57.69289426,111.3,111.22,13.4837]
["bitfinex","SOLUSD",1644340840159,57.69289426,111.3,111.22,13.7337]
["bitfinex","SOLUSD",1644340842079,57.69289426,111.3,111.23,1.74173262]
["bitfinex","SOLUSD",1644340842275,57.69289426,111.3,111.23,15.47393262]
["bitfinex","SOLUSD",1644340842877,38.21019426,111.3,111.23,15.47393262]
["bitfinex","SOLUSD",1644340843079,6.25,111.3,111.23,15.47393262]
["bitfinex","SOLUSD",1644340843279,0.25,111.3,111.23,15.47393262]
["bitfinex","SOLUSD",1644340843484,19.4813,111.32,111.24,1.96616827]
["bitfinex","SOLUSD",1644340843485,6.0,111.32,111.24,1.96616827]
["bitfinex","SOLUSD",1644340843695,70.5447,111.35,111.27,13.4783]
["bitfinex","SOLUSD",1644340843981,76.4352,111.4,111.28,11.81810132]
["bitfinex","SOLUSD",1644340843982,13.4755,111.36,111.28,11.81810132]
["bitfinex","SOLUSD",1644340844184,6.0,111.36,111.28,20.03426959]
["bitfinex","SOLUSD",1644340844382,6.0,111.36,111.29,1.96616827]
["bitfinex","SOLUSD",1644340844584,130.1943,111.4,111.29,1.96616827]
["bitfinex","SOLUSD",1644340844785,53.7591,111.4,111.29,2.21616827]
["bitfinex","SOLUSD",1644340845185,39.86300649,111.39,111.3,4.42119778]
["bitfinex","SOLUSD",1644340845686,46.11300649,111.39,111.31,1.96616827]
["bitfinex","SOLUSD",1644340845885,2.10775549,111.38,111.25,94.30057278]
["bitfinex","SOLUSD",1644340846083,8.10775549,111.38,111.25,44.94047278]
["bitfinex","SOLUSD",1644340846285,13.4749,111.37,111.28,13.4765]
["bitfinex","SOLUSD",1644340846484,36.88696734,111.36,111.28,27.72973384]
["bitfinex","SOLUSD",1644340846684,42.88696734,111.36,111.28,27.72973384]
["bitfinex","SOLUSD",1644340846885,43.13696734,111.36,111.28,27.72973384]
["bitfinex","SOLUSD",1644340847285,43.437538,111.36,111.28,27.97973384]
["bitfinex","SOLUSD",1644340848085,43.437538,111.36,111.28,13.7265]
["bitfinex","SOLUSD",1644340848486,43.187538,111.36,111.28,13.7265]
["bitfinex","SOLUSD",1644340848889,43.187538,111.36,111.28,27.05076306]
["bitfinex","SOLUSD",1644340849684,43.437538,111.36,111.28,27.05076306]
["bitfinex","SOLUSD",1644340850185,43.187538,111.36,111.28,27.05076306]
["bitfinex","SOLUSD",1644340851688,43.437538,111.36,111.28,27.05076306]
["bitfinex","SOLUSD",1644340852488,43.187538,111.36,111.28,27.05076306]
["bitfinex","SOLUSD",1644340852988,6.30057066,111.36,111.28,27.05076306]
["bitfinex","SOLUSD",1644340853590,0.30057066,111.36,111.28,27.05076306]
["bitfinex","SOLUSD",1644340853789,6.30057066,111.36,111.28,27.05076306]
["bitfinex","SOLUSD",1644340854390,0.30057066,111.36,111.28,33.05076306]
["bitfinex","SOLUSD",1644340854590,0.30057066,111.36,111.29,0.44]
["bitfinex","SOLUSD",1644340854792,0.30057066,111.36,111.31,13.4662]
["bitfinex","SOLUSD",1644340854992,0.32441937,111.42,111.31,13.4662]
["bitfinex","SOLUSD",1644340855190,0.32441937,111.42,111.31,13.7162]
["bitfinex","SOLUSD",1644340855191,0.32091478,111.39,111.31,13.7162]
["bitfinex","SOLUSD",1644340855392,0.32091478,111.39,111.31,13.4662]
["bitfinex","SOLUSD",1644340855591,43.62689228,111.38,111.31,13.4662]
["bitfinex","SOLUSD",1644340855792,0.3145411,111.33,111.31,13.4662]
["bitfinex","SOLUSD",1644340857393,0.3145411,111.33,111.29,13.4741]
["bitfinex","SOLUSD",1644340858894,0.3145411,111.33,111.25,22.9235]
["bitfinex","SOLUSD",1644340858895,0.3145411,111.33,111.25,44.9205]
["bitfinex","SOLUSD",1644340859295,0.31756191,111.3,111.25,44.9205]
["bitfinex","SOLUSD",1644340859500,0.31756191,111.3,111.22,49.0737]
["bitfinex","SOLUSD",1644340859694,0.31756191,111.3,111.22,59.11429263]
["bitfinex","SOLUSD",1644340860795,0.31756191,111.3,111.26,13.4785]
["bitfinex","SOLUSD",1644340861197,0.31322576,111.27,111.26,13.7285]
["bitfinex","SOLUSD",1644340861995,0.31322576,111.27,111.26,13.4785]
["bitfinex","SOLUSD",1644340863198,0.31322576,111.27,111.24,13.48]
["bitfinex","SOLUSD",1644340863398,6.84564994,111.26,111.24,13.48]
["bitfinex","SOLUSD",1644340863598,3.81344997,111.26,111.2,0.024]
["bitfinex","SOLUSD",1644340863798,4.06344997,111.26,111.19,0.024]
["bitfinex","SOLUSD",1644340864001,4.06344997,111.26,111.16,0.024]
["bitfinex","SOLUSD",1644340864201,3.81344997,111.26,111.21,13.4839]
["bitfinex","SOLUSD",1644340865000,0.78125,111.26,111.21,13.7339]
["bitfinex","SOLUSD",1644340865899,0.78125,111.26,111.21,15.70006827]
["bitfinex","SOLUSD",1644340866101,0.31137594,111.22,111.21,13.7339]
["bitfinex","SOLUSD",1644340866500,0.31322576,111.27,111.21,13.7339]
["bitfinex","SOLUSD",1644340868604,0.31322576,111.27,111.23,13.4812]
["bitfinex","SOLUSD",1644340868804,0.3003523,111.26,111.23,13.7312]
["bitfinex","SOLUSD",1644340870004,41.27582238,111.26,111.23,13.7312]
["bitfinex","SOLUSD",1644340870405,0.30032139,111.24,111.23,13.7312]
["bitfinex","SOLUSD",1644340871206,0.30032139,111.24,111.2,44.9389]
["bitfinex","SOLUSD",1644340871407,0.30032139,111.24,111.22,13.4832]
["bitfinex","SOLUSD",1644340872408,0.30032139,111.24,111.21,13.4844]
["bitfinex","SOLUSD",1644340872705,0.30032139,111.24,111.21,13.7344]
["bitfinex","SOLUSD",1644340873707,0.3131027,111.22,111.21,13.7344]
["bitfinex","SOLUSD",1644340875307,0.3131027,111.22,111.21,13.4844]
["bitfinex","SOLUSD",1644340875509,0.3131027,111.22,111.2,13.4856]
["bitfinex","SOLUSD",1644340875709,6.37750264,111.22,111.2,13.4856]
["bitfinex","SOLUSD",1644340875908,6.37750264,111.22,111.16,90.3789]
["bitfinex","SOLUSD",1644340876111,6.37750264,111.22,111.16,50.955]
["bitfinex","SOLUSD",1644340876408,6.37750264,111.22,111.17,25.67999043]
["bitfinex","SOLUSD",1644340876608,6.37750264,111.22,111.17,31.67999043]
["bitfinex","SOLUSD",1644340876813,6.37750264,111.22,111.17,31.92999043]
["bitfinex","SOLUSD",1644340877008,6.37750264,111.22,111.18,25.67999043]
["bitfinex","SOLUSD",1644340877210,6.37750264,111.22,111.18,39.41709043]
["bitfinex","SOLUSD",1644340877407,0.32434843,111.19,111.18,13.7371]
["bitfinex","SOLUSD",1644340878010,0.32434843,111.19,111.18,39.41714377]
["bitfinex","SOLUSD",1644340878210,0.32434843,111.19,111.18,39.16714377]
["bitfinex","SOLUSD",1644340878408,0.00434843,111.19,111.18,13.4871]
["bitfinex","SOLUSD",1644340878809,0.30032139,111.24,111.18,39.16407004]
["bitfinex","SOLUSD",1644340879009,0.30032139,111.24,111.18,50.85231085]
["bitfinex","SOLUSD",1644340879210,0.30032139,111.24,111.2,13.4849]
["bitfinex","SOLUSD",1644340879612,0.31479237,111.21,111.2,13.4849]
["bitfinex","SOLUSD",1644340879812,0.31479237,111.21,111.2,13.7349]
["bitfinex","SOLUSD",1644340880211,0.31479237,111.21,111.2,15.70106827]
["bitfinex","SOLUSD",1644340880412,0.31479237,111.21,111.2,41.37774975]
["bitfinex","SOLUSD",1644340881014,0.31479237,111.21,111.2,43.96263977]
["bitfinex","SOLUSD",1644340881414,0.30650239,111.21,111.2,43.96263977]
["bitfinex","SOLUSD",1644340881712,0.00650239,111.21,111.2,43.96263977]
["bitfinex","SOLUSD",1644340881912,0.30032139,111.24,111.2,43.96263977]
["bitfinex","SOLUSD",1644340882113,28.5171,111.33,111.2,49.96263977]
["bitfinex","SOLUSD",1644340882315,28.5171,111.33,111.21,25.67668148]
["bitfinex","SOLUSD",1644340882316,0.31060288,111.28,111.21,25.67668148]
["bitfinex","SOLUSD",1644340882614,0.31060288,111.28,111.23,13.478]
["bitfinex","SOLUSD",1644340882813,0.31060288,111.28,111.23,13.728]
["bitfinex","SOLUSD",1644340883416,0.31060288,111.28,111.23,25.364]
["bitfinex","SOLUSD",1644340883615,0.31060288,111.28,111.24,36.10171916]
["bitfinex","SOLUSD",1644340883815,0.31907721,111.27,111.25,13.4759]
["bitfinex","SOLUSD",1644340884015,0.31907721,111.27,111.25,39.14327925]
["bitfinex","SOLUSD",1644340884215,8.009e-05,111.28,111.25,39.39327925]
["bitfinex","SOLUSD",1644340884417,120.6,111.35,111.25,13.7259]
["bitfinex","SOLUSD",1644340884715,114.6,111.35,111.25,19.7259]
["bitfinex","SOLUSD",1644340884917,114.6,111.35,111.26,25.66374906]
["bitfinex","SOLUSD",1644340885117,114.6,111.35,111.28,13.4738]
["bitfinex","SOLUSD",1644340885417,114.6,111.35,111.28,13.7238]
["bitfinex","SOLUSD",1644340885616,114.6,111.35,111.28,19.7238]
["bitfinex","SOLUSD",1644340886016,120.6,111.35,111.29,25.65718825]
["bitfinex","SOLUSD",1644340886218,120.6,111.35,111.3,13.4684]
["bitfinex","SOLUSD",1644340886617,120.6,111.35,111.3,13.7184]
["bitfinex","SOLUSD",1644340887017,114.6,111.35,111.3,13.7184]
["bitfinex","SOLUSD",1644340887716,114.6,111.35,111.3,25.79700511]
["bitfinex","SOLUSD",1644340888518,114.6,111.35,111.3,31.79700511]
["bitfinex","SOLUSD",1644340889418,114.6,111.35,111.3,19.7184]
["bitfinex","SOLUSD",1644340889619,114.6,111.35,111.3,13.7184]
["bitfinex","SOLUSD",1644340890536,47.99112885,111.34,111.3,13.7184]
["bitfinex","SOLUSD",1644340890938,47.99112885,111.34,111.3,19.7184]
["bitfinex","SOLUSD",1644340891338,114.6,111.35,111.3,13.7184]
["bitfinex","SOLUSD",1644340892138,114.6,111.35,111.3,13.4684]
["bitfinex","SOLUSD",1644340893139,114.6,111.35,111.3,19.4684]
["bitfinex","SOLUSD",1644340893340,114.6,111.35,111.3,13.4684]
["bitfinex","SOLUSD",1644340893739,114.6,111.35,111.3,19.4684]
["bitfinex","SOLUSD",1644340893940,114.6,111.35,111.3,13.4684]
["bitfinex","SOLUSD",1644340894540,45.86080895,111.36,111.3,13.4684]
["bitfinex","SOLUSD",1644340894739,46.11080895,111.36,111.3,13.4684]
["bitfinex","SOLUSD",1644340894940,52.11080895,111.36,111.3,13.4684]
["bitfinex","SOLUSD",1644340895542,52.11080895,111.36,111.3,13.7184]
["bitfinex","SOLUSD",1644340895741,52.11080895,111.36,111.3,13.4684]
["bitfinex","SOLUSD",1644340895943,52.11080895,111.36,111.25,45.0178421]
["bitfinex","SOLUSD",1644340896142,54.21856444,111.36,111.25,51.0178421]
["bitfinex","SOLUSD",1644340896341,54.21856444,111.36,111.25,76.68149879]
["bitfinex","SOLUSD",1644340896541,52.11080895,111.36,111.25,76.68149879]
["bitfinex","SOLUSD",1644340896741,52.11080895,111.36,111.26,25.66365669]
["bitfinex","SOLUSD",1644340896942,65.58580895,111.36,111.28,13.4763]
["bitfinex","SOLUSD",1644340897342,65.58580895,111.36,111.28,13.7263]
["bitfinex","SOLUSD",1644340897544,65.58580895,111.36,111.28,13.4763]
["bitfinex","SOLUSD",1644340897748,51.86080895,111.36,111.28,13.4763]
["bitfinex","SOLUSD",1644340897948,0.25,111.36,111.28,13.4763]
["bitfinex","SOLUSD",1644340898849,0.25,111.36,111.28,13.7263]
["bitfinex","SOLUSD",1644340899056,39.16329414,111.36,111.28,13.7263]
["bitfinex","SOLUSD",1644340899253,52.88859414,111.36,111.28,13.7263]
["bitfinex","SOLUSD",1644340899454,58.88859414,111.36,111.28,13.4763]
["bitfinex","SOLUSD",1644340899853,45.41329414,111.36,111.28,13.4763]
["bitfinex","SOLUSD",1644340900053,39.41329414,111.36,111.28,13.4763]
["bitfinex","SOLUSD",1644340901057,2.10775549,111.35,111.28,13.4763]
["bitfinex","SOLUSD",1644340901269,2.35775549,111.35,111.28,13.4763]
["bitfinex","SOLUSD",1644340901456,6.25,111.35,111.28,13.4763]
["bitfinex","SOLUSD",1644340901857,6.25,111.35,111.29,0.90538529]
["bitfinex","SOLUSD",1644340902066,6.25,111.35,111.3,13.4728]
["bitfinex","SOLUSD",1644340902256,6.25,111.35,111.3,13.7228]
["bitfinex","SOLUSD",1644340902656,0.25,111.35,111.3,13.7228]
["bitfinex","SOLUSD",1644340903058,19.7239,111.37,111.3,13.7228]
["bitfinex","SOLUSD",1644340903357,19.4739,111.37,111.3,13.7228]
["bitfinex","SOLUSD",1644340903659,23.2576,111.4,111.31,13.36774554]
["bitfinex","SOLUSD",1644340903860,23.2576,111.4,111.33,0.90538529]
["bitfinex","SOLUSD",1644340904058,23.2576,111.4,111.32,13.4706]
["bitfinex","SOLUSD",1644340904260,23.2576,111.4,111.32,15.68676827]
["bitfinex","SOLUSD",1644340904459,23.2576,111.4,111.32,13.7206]
["bitfinex","SOLUSD",1644340904960,36.7278,111.4,111.32,13.7206]
["bitfinex","SOLUSD",1644340905159,42.7278,111.4,111.32,25.37293266]
["bitfinex","SOLUSD",1644340905560,37.77696057,111.39,111.32,25.37293266]
["bitfinex","SOLUSD",1644340905761,37.77696057,111.39,111.32,13.7206]
["bitfinex","SOLUSD",1644340906063,43.77696057,111.39,111.32,13.7206]
["bitfinex","SOLUSD",1644340906262,44.02696057,111.39,111.32,13.7206]
["bitfinex","SOLUSD",1644340906665,44.02696057,111.39,111.32,13.4706]
["bitfinex","SOLUSD",1644340906869,44.02696057,111.39,111.31,44.8976]
["bitfinex","SOLUSD",1644340906870,44.02696057,111.39,111.31,13.4728]
["bitfinex","SOLUSD",1644340907063,2.10775549,111.38,111.26,45.0178421]
["bitfinex","SOLUSD",1644340907264,2.10775549,111.38,111.27,44.9136]
["bitfinex","SOLUSD",1644340907265,13.4755,111.36,111.27,44.9136]
["bitfinex","SOLUSD",1644340907664,6.25,111.36,111.28,37.6334219]
["bitfinex","SOLUSD",1644340907867,46.59542126,111.35,111.28,39.59991634]
["bitfinex","SOLUSD",1644340908064,46.59542126,111.35,111.28,11.97313197]
["bitfinex","SOLUSD",1644340908065,52.59542126,111.35,111.28,11.97313197]
["bitfinex","SOLUSD",1644340908264,52.59542126,111.35,111.28,12.22313197]
["bitfinex","SOLUSD",1644340908471,46.59542126,111.35,111.28,12.22313197]
["bitfinex","SOLUSD",1644340908687,46.59542126,111.35,111.28,0.25]
["bitfinex","SOLUSD",1644340908866,46.59542126,111.35,111.29,13.4752]
["bitfinex","SOLUSD",1644340909268,46.59542126,111.35,111.29,13.7252]
["bitfinex","SOLUSD",1644340909466,46.59542126,111.35,111.29,13.4752]
["bitfinex","SOLUSD",1644340909667,52.84542126,111.35,111.24,1.96649444]
["bitfinex","SOLUSD",1644340909873,52.84542126,111.35,111.23,58.0283116]
["bitfinex","SOLUSD",1644340910068,52.84542126,111.35,111.28,13.4762]
["bitfinex","SOLUSD",1644340910966,52.84542126,111.35,111.28,13.7262]
["bitfinex","SOLUSD",1644340911168,52.84542126,111.35,111.28,15.69269444]
["bitfinex","SOLUSD",1644340911367,52.84542126,111.35,111.28,13.7262]
["bitfinex","SOLUSD",1644340912069,6.0,111.35,111.28,13.7262]
["bitfinex","SOLUSD",1644340912370,28.694,111.38,111.28,15.69269444]
["bitfinex","SOLUSD",1644340912667,28.694,111.38,111.28,13.7262]
["bitfinex","SOLUSD",1644340913072,75.40661481,111.38,111.29,30.10861781]
["bitfinex","SOLUSD",1644340913269,75.40661481,111.38,111.31,13.4709]
["bitfinex","SOLUSD",1644340913668,75.40661481,111.38,111.31,13.7209]
["bitfinex","SOLUSD",1644340913868,75.65661481,111.38,111.31,25.36608461]
["bitfinex","SOLUSD",1644340914068,75.65661481,111.38,111.31,13.7209]
["bitfinex","SOLUSD",1644340914472,75.40661481,111.38,111.31,13.7209]
["bitfinex","SOLUSD",1644340916071,75.40661481,111.38,111.31,13.4709]
["bitfinex","SOLUSD",1644340917269,75.65661481,111.38,111.31,13.7209]
["bitfinex","SOLUSD",1644340918274,75.65661481,111.38,111.31,13.4709]
["bitfinex","SOLUSD",1644340918469,75.65661481,111.38,111.31,13.7209]
["bitfinex","SOLUSD",1644340918870,75.40661481,111.38,111.31,13.7209]
["bitfinex","SOLUSD",1644340920270,75.65661481,111.38,111.31,13.7209]
["bitfinex","SOLUSD",1644340923480,89.12881481,111.38,111.27,45.07619606]
["bitfinex","SOLUSD",1644340923698,89.12881481,111.38,111.27,44.9118]
["bitfinex","SOLUSD",1644340923901,2.10775549,111.37,111.27,44.9118]
["bitfinex","SOLUSD",1644340924101,6.0,111.37,111.27,44.9118]
["bitfinex","SOLUSD",1644340924301,41.67048096,111.36,111.26,12.84152829]
["bitfinex","SOLUSD",1644340924500,89.09698096,111.36,111.26,12.84152829]
["bitfinex","SOLUSD",1644340924703,108.82248096,111.36,111.28,13.4762]
["bitfinex","SOLUSD",1644340925302,108.82248096,111.36,111.28,13.7262]
["bitfinex","SOLUSD",1644340926803,108.82248096,111.36,111.29,5.03162672]
["bitfinex","SOLUSD",1644340927003,95.09698096,111.36,111.31,13.4738]
["bitfinex","SOLUSD",1644340927204,47.92048096,111.36,111.31,13.7238]
["bitfinex","SOLUSD",1644340927413,6.25,111.36,111.31,13.7238]
["bitfinex","SOLUSD",1644340927604,0.25,111.36,111.31,13.7238]
["bitfinex","SOLUSD",1644340928507,13.7233,111.37,111.31,13.7238]
["bitfinex","SOLUSD",1644340929204,19.7233,111.37,111.31,13.7238]
["bitfinex","SOLUSD",1644340929404,19.4733,111.37,111.31,24.30573207]
["bitfinex","SOLUSD",1644340929605,6.0,111.37,111.31,24.30573207]
["bitfinex","SOLUSD",1644340929804,59.92632141,111.38,111.31,13.7238]
["bitfinex","SOLUSD",1644340930808,60.17632141,111.38,111.31,13.7238]
["bitfinex","SOLUSD",1644340931409,6.0,111.38,111.31,15.69029444]
["bitfinex","SOLUSD",1644340931607,52.2697,111.4,111.31,21.69029444]
["bitfinex","SOLUSD",1644340932111,46.2697,111.4,111.31,21.69029444]
["bitfinex","SOLUSD",1644340932311,46.71682491,111.39,111.31,21.69029444]
["bitfinex","SOLUSD",1644340932910,46.71682491,111.39,111.34,13.4682]
["bitfinex","SOLUSD",1644340933109,52.71682491,111.39,111.34,13.4682]
["bitfinex","SOLUSD",1644340933312,46.71682491,111.39,111.34,13.7182]
["bitfinex","SOLUSD",1644340933709,52.71682491,111.39,111.34,13.7182]
["bitfinex","SOLUSD",1644340933910,46.71682491,111.39,111.34,13.7182]
["bitfinex","SOLUSD",1644340934112,52.71682491,111.39,111.34,13.7182]
["bitfinex","SOLUSD",1644340934310,46.71682491,111.39,111.34,13.7182]
["bitfinex","SOLUSD",1644340934913,52.71682491,111.39,111.34,13.7182]
["bitfinex","SOLUSD",1644340935110,52.96682491,111.39,111.34,13.7182]
["bitfinex","SOLUSD",1644340935813,52.71682491,111.39,111.34,13.7182]
["bitfinex","SOLUSD",1644340937216,52.96682491,111.39,111.34,13.7182]
["bitfinex","SOLUSD",1644340939115,52.96682491,111.39,111.34,13.4682]
["bitfinex","SOLUSD",1644340940213,52.96682491,111.39,111.34,13.7182]
["bitfinex","SOLUSD",1644340940616,52.96682491,111.39,111.34,13.4682]
["bitfinex","SOLUSD",1644340941602,66.43742491,111.39,111.34,13.4682]
["bitfinex","SOLUSD",1644340942415,6.0,111.39,111.34,13.7182]
["bitfinex","SOLUSD",1644340942619,7.25893208,111.4,111.34,13.7182]
["bitfinex","SOLUSD",1644340942819,6.25,111.4,111.34,13.7182]
["bitfinex","SOLUSD",1644340943216,0.25,111.4,111.34,13.7182]
["bitfinex","SOLUSD",1644340944019,44.13248626,111.41,111.34,13.7182]
["bitfinex","SOLUSD",1644340944217,44.13248626,111.41,111.34,25.09091978]
["bitfinex","SOLUSD",1644340944916,38.13248626,111.41,111.34,25.09091978]
["bitfinex","SOLUSD",1644340945420,1.50893208,111.41,111.34,25.09091978]
["bitfinex","SOLUSD",1644340945620,1.25893208,111.41,111.34,25.09091978]
["bitfinex","SOLUSD",1644340945819,1.25893208,111.42,111.36,13.4651]
["bitfinex","SOLUSD",1644340946322,14.72503208,111.43,111.36,13.7151]
["bitfinex","SOLUSD",1644340946522,48.0953262,111.42,111.36,13.7151]
["bitfinex","SOLUSD",1644340946725,42.0953262,111.42,111.36,13.7151]
["bitfinex","SOLUSD",1644340946922,48.0953262,111.42,111.36,13.7151]
["bitfinex","SOLUSD",1644340947721,48.3453262,111.42,111.36,13.7151]
["bitfinex","SOLUSD",1644340948322,48.0953262,111.42,111.36,13.7151]
["bitfinex","SOLUSD",1644340948522,48.0953262,111.42,111.36,13.4651]
["bitfinex","SOLUSD",1644340948722,47.08639412,111.42,111.36,13.4651]
["bitfinex","SOLUSD",1644340949123,46.83639412,111.42,111.36,13.4651]
["bitfinex","SOLUSD",1644340949321,6.0,111.42,111.36,13.4651]
["bitfinex","SOLUSD",1644340949525,50.60383208,111.44,111.36,13.4651]
["bitfinex","SOLUSD",1644340949724,50.60383208,111.44,111.37,25.64691086]
["bitfinex","SOLUSD",1644340949942,50.60383208,111.44,111.39,13.4625]
["bitfinex","SOLUSD",1644340950122,74.55797323,111.47,111.39,13.4625]
["bitfinex","SOLUSD",1644340950123,1.25893208,111.45,111.39,13.4625]
["bitfinex","SOLUSD",1644340950323,48.0173597,111.44,111.39,13.7125]
["bitfinex","SOLUSD",1644340950724,48.2673597,111.44,111.39,13.7125]
["bitfinex","SOLUSD",1644340950922,48.0173597,111.44,111.39,13.7125]
["bitfinex","SOLUSD",1644340951225,48.2673597,111.44,111.39,13.7125]
["bitfinex","SOLUSD",1644340951823,48.0173597,111.44,111.39,13.7125]
["bitfinex","SOLUSD",1644340952423,6.75893208,111.45,111.39,13.7125]
["bitfinex","SOLUSD",1644340952625,19.4625,111.46,111.39,13.7125]
["bitfinex","SOLUSD",1644340952825,6.25,111.45,111.39,13.7125]
["bitfinex","SOLUSD",1644340953025,0.25,111.45,111.39,13.7125]
["bitfinex","SOLUSD",1644340953226,6.25,111.45,111.39,13.7125]
["bitfinex","SOLUSD",1644340953425,6.0,111.45,111.39,13.7125]
["bitfinex","SOLUSD",1644340953628,6.0,111.45,111.41,13.4588]
["bitfinex","SOLUSD",1644340953831,6.0,111.47,111.41,13.7088]
["bitfinex","SOLUSD",1644340954232,8.49797323,111.5,111.41,13.7088]
["bitfinex","SOLUSD",1644340954428,44.57080111,111.49,111.41,15.67529443]
["bitfinex","SOLUSD",1644340954631,50.57080111,111.49,111.41,28.27629443]
["bitfinex","SOLUSD",1644340955032,50.82080111,111.49,111.41,28.27629443]
["bitfinex","SOLUSD",1644340956132,50.82080111,111.49,111.41,26.3098]
["bitfinex","SOLUSD",1644340957450,50.82080111,111.49,111.41,28.94120475]
["bitfinex","SOLUSD",1644340957852,50.82080111,111.49,111.41,26.0598]
["bitfinex","SOLUSD",1644340958852,50.82080111,111.49,111.41,37.86222626]
["bitfinex","SOLUSD",1644340959258,50.82080111,111.49,111.41,38.11222626]
["bitfinex","SOLUSD",1644340959452,50.57080111,111.49,111.41,40.07872069]
["bitfinex","SOLUSD",1644340959853,50.57080111,111.49,111.41,34.27629443]
["bitfinex","SOLUSD",1644340960053,50.57080111,111.49,111.41,26.0598]
["bitfinex","SOLUSD",1644340960853,50.82080111,111.49,111.41,26.0598]
["bitfinex","SOLUSD",1644340961256,50.82080111,111.49,111.41,26.3098]
["bitfinex","SOLUSD",1644340961758,64.27950111,111.49,111.41,26.3098]
["bitfinex","SOLUSD",1644340963057,64.27950111,111.49,111.41,26.0598]
["bitfinex","SOLUSD",1644340964959,58.27950111,111.49,111.41,26.0598]
["bitfinex","SOLUSD",1644340966366,64.27950111,111.49,111.41,26.3098]
["bitfinex","SOLUSD",1644340966564,64.27950111,111.49,111.41,13.7088]
["bitfinex","SOLUSD",1644340966766,64.27950111,111.49,111.41,13.4588]
["bitfinex","SOLUSD",1644340966965,64.27950111,111.49,111.41,13.7088]
["bitfinex","SOLUSD",1644340967164,64.27950111,111.49,111.41,13.4588]
["bitfinex","SOLUSD",1644340967863,64.27950111,111.49,111.41,15.67529443]
["bitfinex","SOLUSD",1644340969468,64.27950111,111.49,111.41,13.7088]
["bitfinex","SOLUSD",1644340969969,64.27950111,111.49,111.41,13.4588]
["bitfinex","SOLUSD",1644340972575,64.02950111,111.49,111.41,13.4588]
["bitfinex","SOLUSD",1644340972773,64.02950111,111.49,111.41,13.7088]
["bitfinex","SOLUSD",1644340972975,64.02950111,111.49,111.41,13.4588]
["bitfinex","SOLUSD",1644340974674,64.02950111,111.49,111.41,13.7088]
["bitfinex","SOLUSD",1644340974875,64.02950111,111.49,111.41,13.4588]
["bitfinex","SOLUSD",1644340975583,66.52747434,111.49,111.41,13.4588]
["bitfinex","SOLUSD",1644340975874,64.27950111,111.49,111.41,13.4588]
["bitfinex","SOLUSD",1644340976075,64.27950111,111.49,111.41,13.7088]
["bitfinex","SOLUSD",1644340976274,66.77747434,111.49,111.41,13.4588]
["bitfinex","SOLUSD",1644340976476,66.77747434,111.49,111.4,13.4632]
["bitfinex","SOLUSD",1644340976675,2.49797323,111.48,111.36,44.8811]
["bitfinex","SOLUSD",1644340976875,5.00912426,111.48,111.36,44.8811]
["bitfinex","SOLUSD",1644340977076,13.4647,111.45,111.36,44.8811]
["bitfinex","SOLUSD",1644340977279,43.52520454,111.44,111.36,15.20224835]
["bitfinex","SOLUSD",1644340977478,43.52520454,111.44,111.39,13.4644]
["bitfinex","SOLUSD",1644340977780,43.52520454,111.44,111.39,13.7144]
["bitfinex","SOLUSD",1644340978577,43.77520454,111.44,111.39,13.4644]
["bitfinex","SOLUSD",1644340978777,57.23980454,111.44,111.39,13.4644]
["bitfinex","SOLUSD",1644340979081,63.23980454,111.44,111.39,13.4644]
["bitfinex","SOLUSD",1644340979679,61.32800997,111.44,111.39,13.4644]
["bitfinex","SOLUSD",1644340980486,61.32800997,111.44,111.39,13.7144]
["bitfinex","SOLUSD",1644340980681,61.07800997,111.44,111.39,13.7144]
["bitfinex","SOLUSD",1644340980880,61.07800997,111.44,111.39,13.4644]
["bitfinex","SOLUSD",1644340981281,6.0,111.44,111.39,13.4644]
["bitfinex","SOLUSD",1644340981482,31.45547323,111.47,111.39,13.7144]
["bitfinex","SOLUSD",1644340981681,28.9575,111.47,111.39,15.68089443]
["bitfinex","SOLUSD",1644340982381,59.92303149,111.47,111.39,26.23240054]
["bitfinex","SOLUSD",1644340982585,59.92303149,111.47,111.39,15.68089443]
["bitfinex","SOLUSD",1644340982785,59.92303149,111.47,111.39,13.7144]
["bitfinex","SOLUSD",1644340983183,66.17303149,111.47,111.39,13.7144]
["bitfinex","SOLUSD",1644340983785,79.63423149,111.47,111.39,13.7144]
["bitfinex","SOLUSD",1644340984783,13.46,111.48,111.39,17.59180676]
["bitfinex","SOLUSD",1644340984987,25.82807323,111.51,111.39,17.59180676]
["bitfinex","SOLUSD",1644340985185,29.3301,111.51,111.39,46.60260676]
["bitfinex","SOLUSD",1644340985387,29.3301,111.51,111.4,25.63357796]
["bitfinex","SOLUSD",1644340985589,29.3301,111.51,111.43,13.4555]
["bitfinex","SOLUSD",1644340985785,29.3301,111.51,111.44,13.62115277]
["bitfinex","SOLUSD",1644340985986,39.13209219,111.5,111.43,0.25]
["bitfinex","SOLUSD",1644340986186,45.38209219,111.5,111.43,0.25]
["bitfinex","SOLUSD",1644340986586,45.38209219,111.5,111.46,13.4555]
["bitfinex","SOLUSD",1644340987891,6.0,111.5,111.46,13.7055]
["bitfinex","SOLUSD",1644340988090,29.3301,111.51,111.46,13.7055]
["bitfinex","SOLUSD",1644340988288,6.0,111.51,111.46,13.7055]
["bitfinex","SOLUSD",1644340988489,6.25,111.51,111.46,13.7055]
["bitfinex","SOLUSD",1644340988889,6.0,111.51,111.46,13.7055]
["bitfinex","SOLUSD",1644340989088,30.8459,111.53,111.46,13.7055]
["bitfinex","SOLUSD",1644340989490,45.6870845,111.52,111.46,13.7055]
["bitfinex","SOLUSD",1644340989690,51.6870845,111.52,111.46,13.7055]
["bitfinex","SOLUSD",1644340990290,51.9370845,111.52,111.46,13.7055]
["bitfinex","SOLUSD",1644340990691,51.9370845,111.52,111.46,13.4555]
["bitfinex","SOLUSD",1644340990889,65.3917845,111.52,111.46,13.4555]
["bitfinex","SOLUSD",1644340991492,65.3917845,111.52,111.45,21.7681]
["bitfinex","SOLUSD",1644340991690,65.3917845,111.52,111.45,8.311]
["bitfinex","SOLUSD",1644340992091,67.88975773,111.52,111.45,8.311]
["bitfinex","SOLUSD",1644340992290,13.4613,111.5,111.45,8.311]
["bitfinex","SOLUSD",1644340992697,47.0,111.49,111.4,13.462]
["bitfinex","SOLUSD",1644340993098,47.34610452,111.48,111.4,13.462]
["bitfinex","SOLUSD",1644340993300,47.59610452,111.48,111.4,13.462]
["bitfinex","SOLUSD",1644340993497,13.4628,111.47,111.37,44.8734]
["bitfinex","SOLUSD",1644340993699,19.7128,111.47,111.37,44.8734]
["bitfinex","SOLUSD",1644340993897,19.7128,111.47,111.38,25.64057271]
["bitfinex","SOLUSD",1644340994298,41.60542267,111.46,111.38,25.89057271]
["bitfinex","SOLUSD",1644340994498,41.60542267,111.46,111.39,13.4629]
["bitfinex","SOLUSD",1644340994699,41.60542267,111.46,111.39,13.7129]
["bitfinex","SOLUSD",1644340994700,47.85542267,111.46,111.39,13.7129]
["bitfinex","SOLUSD",1644340994898,47.85542267,111.46,111.39,13.4629]
["bitfinex","SOLUSD",1644340995100,61.31812267,111.46,111.39,13.4629]
["bitfinex","SOLUSD",1644340995301,61.31812267,111.46,111.35,116.19159842]
["bitfinex","SOLUSD",1644340995498,61.31812267,111.46,111.35,116.44159842]
["bitfinex","SOLUSD",1644340996001,55.06812267,111.46,111.38,16.79299029]
["bitfinex","SOLUSD",1644340996199,47.60542267,111.46,111.38,17.04299029]
["bitfinex","SOLUSD",1644340996400,41.60542267,111.46,111.39,25.1394396]
["bitfinex","SOLUSD",1644340996798,41.60542267,111.46,111.38,25.1394396]
["bitfinex","SOLUSD",1644340997199,41.85542267,111.46,111.38,25.1394396]
["bitfinex","SOLUSD",1644340997600,55.31742267,111.46,111.39,13.4614]
["bitfinex","SOLUSD",1644340997802,61.31742267,111.46,111.38,25.1394396]
["bitfinex","SOLUSD",1644340998004,61.31742267,111.46,111.38,0.25]
["bitfinex","SOLUSD",1644340998816,61.31742267,111.46,111.38,13.7136]
["bitfinex","SOLUSD",1644340999015,61.31742267,111.46,111.38,13.4636]
["bitfinex","SOLUSD",1644340999216,61.31742267,111.46,111.38,13.7136]
["bitfinex","SOLUSD",1644340999816,55.06742267,111.46,111.38,13.7136]
["bitfinex","SOLUSD",1644341000017,55.31742267,111.46,111.38,13.7136]
["bitfinex","SOLUSD",1644341000418,61.31742267,111.46,111.38,13.4636]
["bitfinex","SOLUSD",1644341000817,61.31742267,111.46,111.37,13.4647]
["bitfinex","SOLUSD",1644341001221,60.49986192,111.46,111.35,24.3412]
["bitfinex","SOLUSD",1644341003824,84.59706192,111.46,111.36,13.466]
["bitfinex","SOLUSD",1644341004726,84.59706192,111.46,111.36,13.716]
["bitfinex","SOLUSD",1644341005824,84.34706192,111.46,111.36,36.21643667]
["bitfinex","SOLUSD",1644341006231,84.34706192,111.46,111.36,13.716]
["bitfinex","SOLUSD",1644341007228,84.59706192,111.46,111.36,13.716]
["bitfinex","SOLUSD",1644341008429,84.59706192,111.46,111.36,13.466]
["bitfinex","SOLUSD",1644341009433,84.34706192,111.46,111.36,17.98503597]
["bitfinex","SOLUSD",1644341009634,84.34706192,111.46,111.36,19.95116583]
["bitfinex","SOLUSD",1644341009829,54.24986192,111.46,111.36,20.20116583]
["bitfinex","SOLUSD",1644341010230,46.78786192,111.46,111.36,20.20116583]
["bitfinex","SOLUSD",1644341010434,40.78786192,111.46,111.36,20.20116583]
["bitfinex","SOLUSD",1644341011033,41.03786192,111.46,111.36,20.20116583]
["bitfinex","SOLUSD",1644341011234,60.49996192,111.46,111.36,20.20116583]
["bitfinex","SOLUSD",1644341011436,60.49996192,111.46,111.36,15.68212986]
["bitfinex","SOLUSD",1644341011646,60.49996192,111.46,111.36,13.716]
["bitfinex","SOLUSD",1644341011834,60.49996192,111.46,111.36,15.68212986]
["bitfinex","SOLUSD",1644341012537,40.78786192,111.46,111.39,13.4591]
["bitfinex","SOLUSD",1644341012734,22.5505,111.49,111.39,13.7091]
["bitfinex","SOLUSD",1644341012937,22.5505,111.49,111.4,1.96612986]
["bitfinex","SOLUSD",1644341013134,28.5505,111.49,111.4,1.96612986]
["bitfinex","SOLUSD",1644341013336,28.5505,111.49,111.4,2.21612986]
["bitfinex","SOLUSD",1644341013636,36.20046923,111.48,111.41,2.33401627]
["bitfinex","SOLUSD",1644341013836,36.20046923,111.48,111.41,2.58401627]
["bitfinex","SOLUSD",1644341014036,36.20046923,111.48,111.41,2.21612986]
["bitfinex","SOLUSD",1644341014241,36.20046923,111.48,111.42,13.4577]
["bitfinex","SOLUSD",1644341014638,36.45046923,111.48,111.42,13.7077]
["bitfinex","SOLUSD",1644341015238,49.90986923,111.48,111.42,13.7077]
["bitfinex","SOLUSD",1644341015440,49.90986923,111.48,111.42,13.4577]
["bitfinex","SOLUSD",1644341016039,49.90986923,111.48,111.41,13.4606]
["bitfinex","SOLUSD",1644341016240,49.90986923,111.48,111.41,13.7106]
["bitfinex","SOLUSD",1644341016439,55.90986923,111.48,111.41,13.7106]
["bitfinex","SOLUSD",1644341017341,55.90986923,111.48,111.41,13.4606]
["bitfinex","SOLUSD",1644341018746,55.90986923,111.48,111.41,13.7106]
["bitfinex","SOLUSD",1644341019348,55.90986923,111.48,111.38,92.23366475]
["bitfinex","SOLUSD",1644341019543,55.90986923,111.48,111.38,44.94786475]
["bitfinex","SOLUSD",1644341019743,13.4655,111.45,111.38,44.94786475]
["bitfinex","SOLUSD",1644341019945,13.4655,111.45,111.35,44.8789]
["bitfinex","SOLUSD",1644341020142,19.7155,111.45,111.35,44.8789]
["bitfinex","SOLUSD",1644341020347,35.63687723,111.44,111.33,46.5504]
["bitfinex","SOLUSD",1644341020544,41.63687723,111.44,111.36,13.4659]
["bitfinex","SOLUSD",1644341020744,41.88687723,111.44,111.36,13.7159]
["bitfinex","SOLUSD",1644341020945,37.27087936,111.42,111.36,13.7159]
["bitfinex","SOLUSD",1644341021144,43.27087936,111.42,111.36,13.7159]
["bitfinex","SOLUSD",1644341021344,43.52087936,111.42,111.36,13.7159]
["bitfinex","SOLUSD",1644341022547,56.98787936,111.42,111.36,13.7159]
["bitfinex","SOLUSD",1644341023947,56.73787936,111.42,111.36,13.7159]
["bitfinex","SOLUSD",1644341024348,56.73787936,111.42,111.36,13.4659]
["bitfinex","SOLUSD",1644341025149,54.23787936,111.42,111.36,13.4659]
["bitfinex","SOLUSD",1644341025451,54.48787936,111.42,111.36,13.4659]
["bitfinex","SOLUSD",1644341026050,54.23787936,111.42,111.36,13.4659]
["bitfinex","SOLUSD",1644341026351,40.77087936,111.42,111.36,13.7159]
["bitfinex","SOLUSD",1644341026752,40.77087936,111.42,111.37,25.64494173]
["bitfinex","SOLUSD",1644341026951,40.77087936,111.42,111.38,13.4659]
["bitfinex","SOLUSD",1644341027152,34.77087936,111.42,111.37,25.64494173]
["bitfinex","SOLUSD",1644341027553,35.02087936,111.42,111.37,25.64494173]
["bitfinex","SOLUSD",1644341028251,0.25,111.42,111.37,25.64494173]
["bitfinex","SOLUSD",1644341028451,22.5347,111.46,111.37,25.64494173]
["bitfinex","SOLUSD",1644341028652,13.4657,111.44,111.37,39.36184173]
["bitfinex","SOLUSD",1644341029052,19.4657,111.44,111.37,13.7169]
["bitfinex","SOLUSD",1644341029454,45.46481474,111.43,111.37,13.4669]
["bitfinex","SOLUSD",1644341029657,51.46481474,111.43,111.37,13.4669]
["bitfinex","SOLUSD",1644341029854,51.71481474,111.43,111.37,13.4669]
["bitfinex","SOLUSD",1644341030653,51.71481474,111.43,111.36,13.4682]
["bitfinex","SOLUSD",1644341030654,65.18111474,111.43,111.36,13.4682]
["bitfinex","SOLUSD",1644341030856,65.18111474,111.43,111.34,44.94786475]
["bitfinex","SOLUSD",1644341031257,65.18111474,111.43,111.34,25.64833659]
["bitfinex","SOLUSD",1644341031961,67.28887023,111.43,111.34,13.4693]
["bitfinex","SOLUSD",1644341032160,120.67887023,111.43,111.34,13.4693]
["bitfinex","SOLUSD",1644341032370,14.53366703,111.42,111.34,13.4693]
["bitfinex","SOLUSD",1644341032576,14.53366703,111.42,111.28,0.024]
["bitfinex","SOLUSD",1644341032577,73.92366703,111.42,111.28,0.024]
["bitfinex","SOLUSD",1644341032778,41.79124568,111.37,111.26,96.2387907]
["bitfinex","SOLUSD",1644341032978,89.26064568,111.37,111.27,13.4766]
["bitfinex","SOLUSD",1644341033178,95.51064568,111.37,111.28,0.024]
["bitfinex","SOLUSD",1644341033382,95.51064568,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644341034283,13.4762,111.35,111.24,0.024]
["bitfinex","SOLUSD",1644341034682,21.83395549,111.35,111.24,0.024]
["bitfinex","SOLUSD",1644341035284,42.31308197,111.34,111.24,0.024]
["bitfinex","SOLUSD",1644341035484,13.4823,111.31,111.24,13.5054]
["bitfinex","SOLUSD",1644341035681,19.4823,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644341035882,19.7323,111.31,111.24,13.4814]
["bitfinex","SOLUSD",1644341036080,19.7323,111.31,111.24,13.5054]
["bitfinex","SOLUSD",1644341036284,19.7323,111.31,111.24,13.7554]
["bitfinex","SOLUSD",1644341036482,38.10601354,111.3,111.24,13.7554]
["bitfinex","SOLUSD",1644341036685,44.10601354,111.3,111.24,13.7554]
["bitfinex","SOLUSD",1644341037381,6.0,111.3,111.25,7.85183229]
["bitfinex","SOLUSD",1644341037581,6.0,111.32,111.26,13.4785]
["bitfinex","SOLUSD",1644341037783,50.9322,111.35,111.26,15.69462986]
["bitfinex","SOLUSD",1644341037983,50.9322,111.35,111.27,0.024]
["bitfinex","SOLUSD",1644341038382,35.03139157,111.34,111.27,0.024]
["bitfinex","SOLUSD",1644341038581,35.03139157,111.34,111.27,13.5022]
["bitfinex","SOLUSD",1644341038582,13.4785,111.33,111.27,13.5022]
["bitfinex","SOLUSD",1644341038782,44.43066995,111.32,111.27,13.7522]
["bitfinex","SOLUSD",1644341038983,44.43066995,111.32,111.27,13.7282]
["bitfinex","SOLUSD",1644341039884,44.68066995,111.32,111.27,13.7282]
["bitfinex","SOLUSD",1644341040483,44.43066995,111.32,111.27,13.7282]
["bitfinex","SOLUSD",1644341041684,44.68066995,111.32,111.27,13.7282]
["bitfinex","SOLUSD",1644341042287,44.68066995,111.32,111.26,15.44582986]
["bitfinex","SOLUSD",1644341042487,50.68066995,111.32,111.26,13.4797]
["bitfinex","SOLUSD",1644341043688,13.4785,111.33,111.27,48.68843281]
["bitfinex","SOLUSD",1644341043887,44.9283,111.36,111.27,48.68843281]
["bitfinex","SOLUSD",1644341044089,50.9283,111.36,111.28,1.96612986]
["bitfinex","SOLUSD",1644341044387,51.1783,111.36,111.28,0.024]
["bitfinex","SOLUSD",1644341044588,51.1783,111.36,111.27,0.024]
["bitfinex","SOLUSD",1644341044891,6.25,111.36,111.27,1.99012986]
["bitfinex","SOLUSD",1644341045091,0.25,111.36,111.28,13.5009]
["bitfinex","SOLUSD",1644341045291,34.3795784,111.35,111.28,49.47350643]
["bitfinex","SOLUSD",1644341045494,34.3795784,111.35,111.29,1.96612986]
["bitfinex","SOLUSD",1644341045689,40.6295784,111.35,111.29,2.21612986]
["bitfinex","SOLUSD",1644341045990,54.1053784,111.35,111.29,13.4768]
["bitfinex","SOLUSD",1644341046689,54.1053784,111.35,111.29,13.7268]
["bitfinex","SOLUSD",1644341048388,53.6053784,111.35,111.29,13.7268]
["bitfinex","SOLUSD",1644341049893,40.1295784,111.35,111.29,13.7268]
["bitfinex","SOLUSD",1644341050291,40.1295784,111.35,111.29,13.4768]
["bitfinex","SOLUSD",1644341050789,40.1295784,111.35,111.29,13.7268]
["bitfinex","SOLUSD",1644341051790,53.6053784,111.35,111.29,13.7268]
["bitfinex","SOLUSD",1644341053096,40.1295784,111.35,111.29,32.13435436]
["bitfinex","SOLUSD",1644341053295,6.0,111.35,111.29,34.10048422]
["bitfinex","SOLUSD",1644341053494,6.0,111.35,111.29,40.10048422]
["bitfinex","SOLUSD",1644341053694,6.0,111.4,111.29,40.10048422]
["bitfinex","SOLUSD",1644341053896,6.0,111.4,111.29,40.12448422]
["bitfinex","SOLUSD",1644341054094,54.0429,111.41,111.29,40.12448422]
["bitfinex","SOLUSD",1644341054294,13.4712,111.39,111.29,34.12448422]
["bitfinex","SOLUSD",1644341054495,37.32220216,111.38,111.29,34.12448422]
["bitfinex","SOLUSD",1644341054697,43.32220216,111.38,111.29,34.12448422]
["bitfinex","SOLUSD",1644341055099,43.57220216,111.38,111.29,34.12448422]
["bitfinex","SOLUSD",1644341055700,57.04450216,111.38,111.29,34.12448422]
["bitfinex","SOLUSD",1644341056497,57.04450216,111.38,111.29,15.46692986]
["bitfinex","SOLUSD",1644341056899,57.04450216,111.38,111.29,13.5008]
["bitfinex","SOLUSD",1644341057703,59.15225765,111.38,111.29,13.5008]
["bitfinex","SOLUSD",1644341058501,57.04450216,111.38,111.29,13.5008]
["bitfinex","SOLUSD",1644341058703,57.04450216,111.38,111.29,13.7508]
["bitfinex","SOLUSD",1644341061804,59.15225765,111.38,111.29,13.5008]
["bitfinex","SOLUSD",1644341062204,57.04450216,111.38,111.29,13.5008]
["bitfinex","SOLUSD",1644341062904,59.15225765,111.38,111.29,13.5008]
["bitfinex","SOLUSD",1644341063509,59.15225765,111.38,111.29,0.024]
["bitfinex","SOLUSD",1644341063708,46.0981,111.37,111.28,13.4784]
["bitfinex","SOLUSD",1644341063907,13.4784,111.35,111.29,0.024]
["bitfinex","SOLUSD",1644341064108,46.46032228,111.34,111.28,13.4784]
["bitfinex","SOLUSD",1644341064306,46.46032228,111.34,111.28,13.7284]
["bitfinex","SOLUSD",1644341064307,46.71032228,111.34,111.28,13.7284]
["bitfinex","SOLUSD",1644341064509,52.71032228,111.34,111.28,13.7284]
["bitfinex","SOLUSD",1644341065107,52.71032228,111.34,111.28,13.4784]
["bitfinex","SOLUSD",1644341065307,52.71032228,111.34,111.28,13.7284]
["bitfinex","SOLUSD",1644341065507,52.71032228,111.34,111.28,13.4784]
["bitfinex","SOLUSD",1644341065707,66.18812228,111.34,111.28,13.4784]
["bitfinex","SOLUSD",1644341070015,66.18812228,111.34,111.26,0.024]
["bitfinex","SOLUSD",1644341070216,66.18812228,111.34,111.25,0.274]
["bitfinex","SOLUSD",1644341070416,66.18812228,111.34,111.26,0.024]
["bitfinex","SOLUSD",1644341070817,88.98312228,111.34,111.26,0.024]
["bitfinex","SOLUSD",1644341071421,88.98312228,111.34,111.25,0.024]
["bitfinex","SOLUSD",1644341071817,88.98312228,111.34,111.26,13.4809]
["bitfinex","SOLUSD",1644341072221,88.98312228,111.34,111.26,13.7309]
["bitfinex","SOLUSD",1644341072420,88.73312228,111.34,111.26,13.7309]
["bitfinex","SOLUSD",1644341072620,1.25673984,111.36,111.28,2.99329008]
["bitfinex","SOLUSD",1644341072834,1.25673984,111.37,111.3,13.4763]
["bitfinex","SOLUSD",1644341073023,1.25673984,111.38,111.3,13.4763]
["bitfinex","SOLUSD",1644341073325,1.25673984,111.41,111.32,0.31742258]
["bitfinex","SOLUSD",1644341073522,1.25673984,111.42,111.32,14.30833455]
["bitfinex","SOLUSD",1644341073739,34.66505254,111.43,111.34,39.31647058]
["bitfinex","SOLUSD",1644341073942,34.66505254,111.43,111.34,52.78457058]
["bitfinex","SOLUSD",1644341074140,34.66505254,111.43,111.35,1.96612986]
["bitfinex","SOLUSD",1644341074344,34.66505254,111.43,111.36,15.14535216]
["bitfinex","SOLUSD",1644341074740,34.91505254,111.43,111.37,1.96612986]
["bitfinex","SOLUSD",1644341075041,34.91505254,111.43,111.37,13.4648]
["bitfinex","SOLUSD",1644341075742,40.91505254,111.43,111.33,23.7872]
["bitfinex","SOLUSD",1644341075944,40.91505254,111.43,111.33,24.0372]
["bitfinex","SOLUSD",1644341076343,40.91505254,111.43,111.32,24.6285]
["bitfinex","SOLUSD",1644341076543,40.91505254,111.43,111.32,30.6285]
["bitfinex","SOLUSD",1644341076740,40.91505254,111.43,111.32,26.59462986]
["bitfinex","SOLUSD",1644341077543,55.64069238,111.43,111.35,13.4701]
["bitfinex","SOLUSD",1644341078345,55.64069238,111.43,111.31,0.024]
["bitfinex","SOLUSD",1644341078546,13.4746,111.39,111.32,13.4732]
["bitfinex","SOLUSD",1644341078746,41.8051545,111.38,111.31,0.024]
["bitfinex","SOLUSD",1644341078947,41.8051545,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644341079148,47.8051545,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644341079347,48.0551545,111.38,111.3,6.32825428]
["bitfinex","SOLUSD",1644341079546,48.0551545,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644341079747,42.0551545,111.38,111.31,13.4753]
["bitfinex","SOLUSD",1644341079947,42.0551545,111.38,111.31,13.4993]
["bitfinex","SOLUSD",1644341080348,48.0551545,111.38,111.31,13.4993]
["bitfinex","SOLUSD",1644341081750,61.2788545,111.38,111.31,13.4993]
["bitfinex","SOLUSD",1644341083450,61.5288545,111.38,111.3,13.4765]
["bitfinex","SOLUSD",1644341084151,61.5288545,111.38,111.3,13.7265]
["bitfinex","SOLUSD",1644341084853,61.5288545,111.38,111.3,13.4765]
["bitfinex","SOLUSD",1644341085052,61.5288545,111.38,111.29,0.024]
["bitfinex","SOLUSD",1644341085253,62.78559434,111.38,111.28,0.024]
["bitfinex","SOLUSD",1644341085458,13.4798,111.35,111.28,0.024]
["bitfinex","SOLUSD",1644341085653,19.4798,111.35,111.25,44.9532]
["bitfinex","SOLUSD",1644341085852,19.7298,111.35,111.26,0.024]
["bitfinex","SOLUSD",1644341086052,19.7298,111.35,111.26,25.68557581]
["bitfinex","SOLUSD",1644341086253,19.7298,111.35,111.26,25.93557581]
["bitfinex","SOLUSD",1644341086453,19.7298,111.35,111.27,25.66157581]
["bitfinex","SOLUSD",1644341086655,45.96054106,111.34,111.27,39.14137581]
["bitfinex","SOLUSD",1644341087053,52.21054106,111.34,111.27,39.14137581]
["bitfinex","SOLUSD",1644341087253,48.32916358,111.31,111.27,13.4798]
["bitfinex","SOLUSD",1644341087654,48.57916358,111.31,111.27,13.4798]
["bitfinex","SOLUSD",1644341087856,0.25,111.31,111.27,13.4798]
["bitfinex","SOLUSD",1644341088056,29.8622,111.34,111.27,13.4798]
["bitfinex","SOLUSD",1644341088459,24.1122,111.34,111.28,25.66010668]
["bitfinex","SOLUSD",1644341088657,37.5901,111.34,111.29,13.4772]
["bitfinex","SOLUSD",1644341088956,34.87518706,111.33,111.29,13.4772]
["bitfinex","SOLUSD",1644341090659,24.4365,111.36,111.29,13.7272]
["bitfinex","SOLUSD",1644341090857,44.9169,111.39,111.29,13.7272]
["bitfinex","SOLUSD",1644341090858,46.17363984,111.39,111.3,27.62165039]
["bitfinex","SOLUSD",1644341091058,50.9169,111.39,111.31,13.4748]
["bitfinex","SOLUSD",1644341091258,50.9169,111.39,111.31,39.15432053]
["bitfinex","SOLUSD",1644341091457,50.9169,111.39,111.31,39.13032053]
["bitfinex","SOLUSD",1644341091657,35.09105467,111.38,111.31,13.4748]
["bitfinex","SOLUSD",1644341092058,41.09105467,111.38,111.31,13.4748]
["bitfinex","SOLUSD",1644341092358,41.09105467,111.38,111.31,13.7248]
["bitfinex","SOLUSD",1644341092359,47.89353094,111.36,111.31,13.7248]
["bitfinex","SOLUSD",1644341092558,53.89353094,111.36,111.31,13.4748]
["bitfinex","SOLUSD",1644341092762,54.14353094,111.36,111.31,13.4748]
["bitfinex","SOLUSD",1644341093159,53.89353094,111.36,111.31,13.7248]
["bitfinex","SOLUSD",1644341094058,53.89353094,111.36,111.32,25.65254584]
["bitfinex","SOLUSD",1644341094259,53.89353094,111.36,111.33,13.4729]
["bitfinex","SOLUSD",1644341094461,6.06439994,111.35,111.33,13.4729]
["bitfinex","SOLUSD",1644341094657,6.06439994,111.35,111.33,13.7229]
["bitfinex","SOLUSD",1644341094859,47.57623272,111.34,111.33,13.7229]
["bitfinex","SOLUSD",1644341095359,47.82623272,111.34,111.33,13.4729]
["bitfinex","SOLUSD",1644341096158,47.82623272,111.34,111.32,13.4739]
["bitfinex","SOLUSD",1644341096558,47.82623272,111.34,111.29,0.024]
["bitfinex","SOLUSD",1644341096759,47.82623272,111.34,111.28,93.6716]
["bitfinex","SOLUSD",1644341096760,47.82623272,111.34,111.28,44.9401]
["bitfinex","SOLUSD",1644341096962,47.82623272,111.34,111.3,25.65567895]
["bitfinex","SOLUSD",1644341097163,47.82623272,111.34,111.31,13.4752]
["bitfinex","SOLUSD",1644341097360,53.82623272,111.34,111.31,13.4752]
["bitfinex","SOLUSD",1644341097562,6.06439994,111.33,111.31,13.4752]
["bitfinex","SOLUSD",1644341097761,6.31439994,111.33,111.31,13.4752]
["bitfinex","SOLUSD",1644341098162,41.84823128,111.32,111.31,13.4752]
["bitfinex","SOLUSD",1644341098363,41.84823128,111.32,111.3,13.4764]
["bitfinex","SOLUSD",1644341098562,41.84823128,111.32,111.27,40.05500242]
["bitfinex","SOLUSD",1644341098563,42.09823128,111.32,111.27,40.05500242]
["bitfinex","SOLUSD",1644341098962,42.09823128,111.32,111.27,25.65949732]
["bitfinex","SOLUSD",1644341099164,48.09823128,111.32,111.27,25.65949732]
["bitfinex","SOLUSD",1644341099364,42.09823128,111.32,111.27,25.65949732]
["bitfinex","SOLUSD",1644341099765,55.57753128,111.32,111.28,13.4786]
["bitfinex","SOLUSD",1644341099984,42.09823128,111.32,111.28,13.4786]
["bitfinex","SOLUSD",1644341100186,42.09823128,111.32,111.29,25.65949732]
["bitfinex","SOLUSD",1644341100886,42.09823128,111.32,111.29,39.13729732]
["bitfinex","SOLUSD",1644341101487,42.09823128,111.32,111.29,13.4778]
["bitfinex","SOLUSD",1644341101687,3.03219997,111.31,111.29,13.4778]
["bitfinex","SOLUSD",1644341102289,44.9236,111.37,111.29,13.7278]
["bitfinex","SOLUSD",1644341102488,49.0844,111.38,111.31,13.4751]
["bitfinex","SOLUSD",1644341102694,0.25,111.37,111.31,13.4751]
["bitfinex","SOLUSD",1644341102893,0.25,111.37,111.31,13.4991]
["bitfinex","SOLUSD",1644341103086,40.5505761,111.37,111.31,13.4751]
["bitfinex","SOLUSD",1644341103588,46.5505761,111.37,111.31,13.4751]
["bitfinex","SOLUSD",1644341103791,6.0,111.37,111.32,19.96244838]
["bitfinex","SOLUSD",1644341103989,6.0,111.37,111.33,13.4712]
["bitfinex","SOLUSD",1644341104193,6.0,111.37,111.33,39.36925188]
["bitfinex","SOLUSD",1644341104389,28.9364,111.41,111.33,39.36925188]
["bitfinex","SOLUSD",1644341104588,6.0,111.41,111.33,13.7212]
["bitfinex","SOLUSD",1644341104787,45.93263589,111.4,111.33,13.7212]
["bitfinex","SOLUSD",1644341104990,45.93263589,111.4,111.34,25.6486684]
["bitfinex","SOLUSD",1644341105287,52.18263589,111.4,111.35,13.4697]
["bitfinex","SOLUSD",1644341105993,51.93263589,111.4,111.35,13.4697]
["bitfinex","SOLUSD",1644341106189,51.93263589,111.4,111.35,13.7197]
["bitfinex","SOLUSD",1644341106391,45.93263589,111.4,111.35,13.7197]
["bitfinex","SOLUSD",1644341106589,13.468,111.42,111.35,13.7197]
["bitfinex","SOLUSD",1644341106790,6.0,111.41,111.35,13.7197]
["bitfinex","SOLUSD",1644341106991,6.0,111.42,111.35,13.7197]
["bitfinex","SOLUSD",1644341107189,7.25673984,111.44,111.35,13.7197]
["bitfinex","SOLUSD",1644341107594,13.4674,111.43,111.35,13.7197]
["bitfinex","SOLUSD",1644341107791,7.25673984,111.44,111.35,15.68501469]
["bitfinex","SOLUSD",1644341108093,6.0,111.44,111.36,25.63986541]
["bitfinex","SOLUSD",1644341108292,43.77527626,111.44,111.38,13.4633]
["bitfinex","SOLUSD",1644341108491,1.25673984,111.47,111.39,7.68971749]
["bitfinex","SOLUSD",1644341108704,2.49797323,111.5,111.39,13.93971749]
["bitfinex","SOLUSD",1644341108705,1.25673984,111.5,111.39,13.93971749]
["bitfinex","SOLUSD",1644341108892,1.25673984,111.52,111.4,25.63986541]
["bitfinex","SOLUSD",1644341109092,1.25673984,111.52,111.4,33.6051801]
["bitfinex","SOLUSD",1644341109292,1.25673984,111.52,111.41,15.42521469]
["bitfinex","SOLUSD",1644341109494,43.68441792,111.51,111.42,44.62899951]
["bitfinex","SOLUSD",1644341109692,43.68441792,111.51,111.42,78.48417961]
["bitfinex","SOLUSD",1644341110094,43.68441792,111.51,111.42,52.8443142]
["bitfinex","SOLUSD",1644341110392,43.68441792,111.51,111.44,13.4548]
["bitfinex","SOLUSD",1644341110592,43.93441792,111.51,111.44,13.4548]
["bitfinex","SOLUSD",1644341110793,43.93441792,111.51,111.44,13.7048]
["bitfinex","SOLUSD",1644341111393,49.93441792,111.51,111.44,13.7048]
["bitfinex","SOLUSD",1644341112994,45.0,111.48,111.37,23.1683]
["bitfinex","SOLUSD",1644341113195,49.93441792,111.51,111.34,1.27948688]
["bitfinex","SOLUSD",1644341113396,6.25,111.48,111.37,13.4665]
["bitfinex","SOLUSD",1644341113594,2.10775549,111.47,111.35,25.63379048]
["bitfinex","SOLUSD",1644341113795,129.19201427,111.47,111.35,25.63379048]
["bitfinex","SOLUSD",1644341113997,13.47,111.44,111.32,0.024]
["bitfinex","SOLUSD",1644341114194,13.47,111.44,111.28,5.96147745]
["bitfinex","SOLUSD",1644341114195,19.47,111.44,111.3,0.024]
["bitfinex","SOLUSD",1644341114395,13.69304042,111.43,111.33,25.63933332]
["bitfinex","SOLUSD",1644341114694,19.69304042,111.43,111.33,25.63933332]
["bitfinex","SOLUSD",1644341114894,19.69304042,111.43,111.32,13.4721]
["bitfinex","SOLUSD",1644341115097,46.42551312,111.39,111.32,0.024]
["bitfinex","SOLUSD",1644341115294,46.42551312,111.39,111.3,0.024]
["bitfinex","SOLUSD",1644341115496,2.10775549,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644341115695,2.10775549,111.38,111.28,0.024]
["bitfinex","SOLUSD",1644341115995,2.10775549,111.38,111.27,0.024]
["bitfinex","SOLUSD",1644341116195,8.10775549,111.38,111.25,0.024]
["bitfinex","SOLUSD",1644341116395,45.46679373,111.37,111.25,0.024]
["bitfinex","SOLUSD",1644341116597,53.57454922,111.37,111.24,34.24426397]
["bitfinex","SOLUSD",1644341116796,2.10775549,111.36,111.26,25.6545709]
["bitfinex","SOLUSD",1644341116998,35.99496937,111.35,111.27,0.024]
["bitfinex","SOLUSD",1644341117197,34.52791497,111.33,111.27,0.024]
["bitfinex","SOLUSD",1644341117598,40.52791497,111.33,111.27,0.024]
["bitfinex","SOLUSD",1644341117798,40.77791497,111.33,111.27,0.024]
["bitfinex","SOLUSD",1644341118699,13.4801,111.32,111.27,0.024]
["bitfinex","SOLUSD",1644341118899,13.4801,111.32,111.25,13.4804]
["bitfinex","SOLUSD",1644341119098,19.4801,111.32,111.25,13.4804]
["bitfinex","SOLUSD",1644341119298,19.7301,111.32,111.25,13.4804]
["bitfinex","SOLUSD",1644341119798,43.51551041,111.31,111.25,49.49556617]
["bitfinex","SOLUSD",1644341120300,43.76551041,111.31,111.25,49.49556617]
["bitfinex","SOLUSD",1644341120500,6.0,111.31,111.25,49.49556617]
["bitfinex","SOLUSD",1644341120698,44.9252,111.37,111.25,49.49556617]
["bitfinex","SOLUSD",1644341120898,44.9252,111.37,111.25,51.45156189]
["bitfinex","SOLUSD",1644341121100,50.9252,111.37,111.26,0.024]
["bitfinex","SOLUSD",1644341121401,50.9252,111.37,111.28,13.4762]
["bitfinex","SOLUSD",1644341121598,13.4764,111.35,111.29,0.024]
["bitfinex","SOLUSD",1644341121799,47.93495354,111.34,111.28,37.40268851]
["bitfinex","SOLUSD",1644341122499,47.93495354,111.34,111.28,37.65268851]
["bitfinex","SOLUSD",1644341122698,48.18495354,111.34,111.28,37.65268851]
["bitfinex","SOLUSD",1644341122900,13.475,111.36,111.28,37.65268851]
["bitfinex","SOLUSD",1644341123101,19.475,111.36,111.29,13.4997]
["bitfinex","SOLUSD",1644341123299,19.475,111.36,111.29,13.7257]
["bitfinex","SOLUSD",1644341123499,19.475,111.36,111.29,13.7497]
["bitfinex","SOLUSD",1644341124003,34.8392212,111.35,111.29,13.7497]
["bitfinex","SOLUSD",1644341124204,40.8392212,111.35,111.29,13.7257]
["bitfinex","SOLUSD",1644341124604,41.0892212,111.35,111.29,13.7257]
["bitfinex","SOLUSD",1644341124806,41.0892212,111.35,111.3,36.01516617]
["bitfinex","SOLUSD",1644341125005,41.0892212,111.35,111.3,49.49016617]
["bitfinex","SOLUSD",1644341125406,41.0892212,111.35,111.3,13.475]
["bitfinex","SOLUSD",1644341126508,41.0892212,111.35,111.29,0.25]
["bitfinex","SOLUSD",1644341126509,41.0892212,111.35,111.29,13.7261]
["bitfinex","SOLUSD",1644341126711,41.0892212,111.35,111.29,13.4761]
["bitfinex","SOLUSD",1644341126910,41.0892212,111.35,111.27,0.024]
["bitfinex","SOLUSD",1644341126911,54.5656212,111.35,111.27,0.024]
["bitfinex","SOLUSD",1644341127210,54.5656212,111.35,111.25,0.024]
["bitfinex","SOLUSD",1644341127608,54.5656212,111.35,111.26,13.4796]
["bitfinex","SOLUSD",1644341127810,54.5656212,111.35,111.27,0.024]
["bitfinex","SOLUSD",1644341129613,56.67337669,111.35,111.27,0.024]
["bitfinex","SOLUSD",1644341129912,56.67337669,111.35,111.24,0.024]
["bitfinex","SOLUSD",1644341130113,110.06337669,111.35,111.24,0.024]
["bitfinex","SOLUSD",1644341130415,10.7541518,111.34,111.24,0.024]
["bitfinex","SOLUSD",1644341130614,13.4854,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644341130815,13.7354,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644341131013,19.7354,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644341131214,21.84315549,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644341131413,21.84315549,111.31,111.2,0.024]
["bitfinex","SOLUSD",1644341131616,13.4887,111.27,111.19,0.024]
["bitfinex","SOLUSD",1644341131816,13.7387,111.27,111.19,0.024]
["bitfinex","SOLUSD",1644341132014,19.7387,111.27,111.2,25.17113541]
["bitfinex","SOLUSD",1644341132414,19.7387,111.27,111.17,13.5142]
["bitfinex","SOLUSD",1644341132614,19.7387,111.27,111.18,0.024]
["bitfinex","SOLUSD",1644341132615,37.80265034,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644341132814,13.4905,111.24,111.18,0.024]
["bitfinex","SOLUSD",1644341133014,42.02710141,111.23,111.17,13.5142]
["bitfinex","SOLUSD",1644341133215,42.02710141,111.23,111.17,13.4902]
["bitfinex","SOLUSD",1644341133216,42.27710141,111.23,111.17,13.4902]
["bitfinex","SOLUSD",1644341133816,42.27710141,111.23,111.17,13.7402]
["bitfinex","SOLUSD",1644341134518,42.02710141,111.23,111.17,13.7402]
["bitfinex","SOLUSD",1644341134716,0.25,111.23,111.18,36.844865]
["bitfinex","SOLUSD",1644341134917,6.0,111.27,111.19,13.4875]
["bitfinex","SOLUSD",1644341135116,6.0,111.29,111.19,13.4875]
["bitfinex","SOLUSD",1644341135317,6.0,111.29,111.19,13.7615]
["bitfinex","SOLUSD",1644341135515,46.6594,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644341135516,52.6594,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644341135716,13.4878,111.27,111.2,0.024]
["bitfinex","SOLUSD",1644341135917,47.36473554,111.26,111.19,0.024]
["bitfinex","SOLUSD",1644341136115,47.36473554,111.26,111.2,13.486]
["bitfinex","SOLUSD",1644341136317,47.36473554,111.26,111.2,36.58278968]
["bitfinex","SOLUSD",1644341136517,47.36473554,111.26,111.2,36.83278968]
["bitfinex","SOLUSD",1644341136917,47.36473554,111.26,111.2,36.58278968]
["bitfinex","SOLUSD",1644341137318,47.61473554,111.26,111.2,36.58278968]
["bitfinex","SOLUSD",1644341137818,47.61473554,111.26,111.2,13.486]
["bitfinex","SOLUSD",1644341139219,47.36473554,111.26,111.2,13.736]
["bitfinex","SOLUSD",1644341139619,47.36473554,111.26,111.2,13.486]
["bitfinex","SOLUSD",1644341140021,60.85273554,111.26,111.19,0.024]
["bitfinex","SOLUSD",1644341140220,62.96049103,111.26,111.16,0.024]
["bitfinex","SOLUSD",1644341140620,63.21049103,111.26,111.16,0.024]
["bitfinex","SOLUSD",1644341140823,63.21049103,111.26,111.11,39.85827816]
["bitfinex","SOLUSD",1644341140824,63.21049103,111.26,111.12,0.024]
["bitfinex","SOLUSD",1644341141442,110.77199103,111.26,111.12,13.5192]
["bitfinex","SOLUSD",1644341141643,108.66423554,111.26,111.13,35.07885243]
["bitfinex","SOLUSD",1644341141842,108.66423554,111.26,111.14,0.024]
["bitfinex","SOLUSD",1644341142043,108.66423554,111.26,111.14,1.98002991]
["bitfinex","SOLUSD",1644341142244,108.66423554,111.26,111.15,0.024]
["bitfinex","SOLUSD",1644341142445,2.10775549,111.25,111.15,0.024]
["bitfinex","SOLUSD",1644341142643,2.10775549,111.25,111.13,13.5173]
["bitfinex","SOLUSD",1644341142644,13.495,111.22,111.13,13.5173]
["bitfinex","SOLUSD",1644341142843,13.745,111.22,111.14,0.024]
["bitfinex","SOLUSD",1644341143247,37.87043722,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644341143446,46.05243722,111.21,111.12,14.71170223]
["bitfinex","SOLUSD",1644341143846,36.55480247,111.19,111.12,28.18340223]
["bitfinex","SOLUSD",1644341144246,24.6865,111.24,111.12,29.46288911]
["bitfinex","SOLUSD",1644341144446,24.6865,111.24,111.13,0.024]
["bitfinex","SOLUSD",1644341145147,39.28910523,111.23,111.13,0.024]
["bitfinex","SOLUSD",1644341145747,52.78210523,111.23,111.13,13.5176]
["bitfinex","SOLUSD",1644341145949,52.78210523,111.23,111.14,37.17772729]
["bitfinex","SOLUSD",1644341146152,53.03210523,111.23,111.15,0.024]
["bitfinex","SOLUSD",1644341148855,53.03210523,111.23,111.13,13.4948]
["bitfinex","SOLUSD",1644341148856,53.03210523,111.23,111.13,13.5188]
["bitfinex","SOLUSD",1644341149054,53.03210523,111.23,111.14,0.024]
["bitfinex","SOLUSD",1644341149756,53.03210523,111.23,111.14,13.5174]
["bitfinex","SOLUSD",1644341149953,53.03210523,111.23,111.15,0.024]
["bitfinex","SOLUSD",1644341150853,55.13986072,111.23,111.12,43.22756765]
["bitfinex","SOLUSD",1644341151053,55.13986072,111.23,111.12,56.72346765]
["bitfinex","SOLUSD",1644341151255,55.13986072,111.23,111.12,56.97346765]
["bitfinex","SOLUSD",1644341154558,55.13986072,111.23,111.12,13.7699]
["bitfinex","SOLUSD",1644341155158,108.52986072,111.23,111.12,13.5199]
["bitfinex","SOLUSD",1644341155357,108.52986072,111.23,111.12,0.024]
["bitfinex","SOLUSD",1644341155557,108.52986072,111.23,111.1,0.024]
["bitfinex","SOLUSD",1644341155759,45.68941493,111.2,111.13,0.024]
["bitfinex","SOLUSD",1644341156061,41.66408733,111.18,111.08,0.024]
["bitfinex","SOLUSD",1644341156260,41.91408733,111.18,111.08,13.525]
["bitfinex","SOLUSD",1644341156462,41.91408733,111.18,111.09,0.024]
["bitfinex","SOLUSD",1644341157361,13.5011,111.16,111.09,0.024]
["bitfinex","SOLUSD",1644341157560,13.5011,111.16,111.08,0.024]
["bitfinex","SOLUSD",1644341157760,13.7511,111.16,111.08,0.024]
["bitfinex","SOLUSD",1644341157958,13.7511,111.16,111.06,1.27948688]
["bitfinex","SOLUSD",1644341158160,0.25,111.16,111.09,1.96162579]
["bitfinex","SOLUSD",1644341158360,45.4955548,111.15,111.09,1.96162579]
["bitfinex","SOLUSD",1644341158658,45.4955548,111.15,111.07,1.27948688]
["bitfinex","SOLUSD",1644341158859,45.7455548,111.15,111.07,1.52948688]
["bitfinex","SOLUSD",1644341159259,45.7455548,111.15,111.07,0.25]
["bitfinex","SOLUSD",1644341159463,45.7455548,111.15,111.07,0.274]
["bitfinex","SOLUSD",1644341159759,45.7455548,111.15,111.08,13.5005]
["bitfinex","SOLUSD",1644341159959,45.7455548,111.15,111.08,13.5245]
["bitfinex","SOLUSD",1644341160161,45.7455548,111.15,111.08,13.7745]
["bitfinex","SOLUSD",1644341160660,45.7455548,111.15,111.08,13.5245]
["bitfinex","SOLUSD",1644341161062,59.2477548,111.15,111.08,13.5245]
["bitfinex","SOLUSD",1644341161664,59.2477548,111.15,111.08,0.024]
["bitfinex","SOLUSD",1644341162063,2.10775549,111.14,111.08,0.024]
["bitfinex","SOLUSD",1644341162262,13.5079,111.13,111.05,1.30348688]
["bitfinex","SOLUSD",1644341162461,13.5079,111.13,111.0,23.158]
["bitfinex","SOLUSD",1644341162462,13.5079,111.13,111.06,0.024]
["bitfinex","SOLUSD",1644341162662,2.10775549,111.12,111.03,1.30348688]
["bitfinex","SOLUSD",1644341162863,2.10775549,111.12,111.05,0.024]
["bitfinex","SOLUSD",1644341163062,2.10775549,111.12,111.02,1.27948688]
["bitfinex","SOLUSD",1644341163063,43.57667882,111.11,111.02,1.27948688]
["bitfinex","SOLUSD",1644341163271,43.82667882,111.11,111.03,0.024]
["bitfinex","SOLUSD",1644341163467,13.5099,111.1,111.02,0.024]
["bitfinex","SOLUSD",1644341163663,40.59589062,111.09,111.02,0.024]
["bitfinex","SOLUSD",1644341163864,40.59589062,111.09,111.02,12.00028387]
["bitfinex","SOLUSD",1644341164064,40.59589062,111.09,111.02,26.76467075]
["bitfinex","SOLUSD",1644341164266,40.84589062,111.09,111.02,15.06238688]
["bitfinex","SOLUSD",1644341164464,40.84589062,111.09,111.02,13.7829]
["bitfinex","SOLUSD",1644341164664,40.59589062,111.09,111.02,13.7829]
["bitfinex","SOLUSD",1644341166068,40.84589062,111.09,111.02,13.7829]
["bitfinex","SOLUSD",1644341166467,40.59589062,111.09,111.02,13.7829]
["bitfinex","SOLUSD",1644341167769,40.84589062,111.09,111.02,13.7829]
["bitfinex","SOLUSD",1644341167969,48.0463,111.14,111.02,13.7829]
["bitfinex","SOLUSD",1644341168173,13.5034,111.15,111.03,0.024]
["bitfinex","SOLUSD",1644341168373,46.8328,111.21,111.08,13.501]
["bitfinex","SOLUSD",1644341168576,46.8328,111.21,111.09,0.024]
["bitfinex","SOLUSD",1644341168774,48.94055549,111.21,111.09,0.024]
["bitfinex","SOLUSD",1644341168975,42.56255751,111.2,111.09,0.024]
["bitfinex","SOLUSD",1644341169176,13.499,111.18,111.09,0.024]
["bitfinex","SOLUSD",1644341169973,34.39198322,111.17,111.08,0.024]
["bitfinex","SOLUSD",1644341170173,47.89288322,111.17,111.09,13.5005]
["bitfinex","SOLUSD",1644341170372,34.39198322,111.17,111.09,13.5005]
["bitfinex","SOLUSD",1644341170574,34.39198322,111.17,111.09,13.7745]
["bitfinex","SOLUSD",1644341170781,34.64198322,111.17,111.09,13.7505]
["bitfinex","SOLUSD",1644341171383,34.39198322,111.17,111.09,13.7745]
["bitfinex","SOLUSD",1644341171573,34.39198322,111.17,111.09,15.74673078]
["bitfinex","SOLUSD",1644341171773,14.77948495,111.23,111.12,13.4956]
["bitfinex","SOLUSD",1644341171976,263.30936426,111.24,111.12,13.4956]
["bitfinex","SOLUSD",1644341172176,263.30936426,111.24,111.13,1.99623078]
["bitfinex","SOLUSD",1644341172381,263.30936426,111.24,111.14,0.024]
["bitfinex","SOLUSD",1644341172777,35.61315379,111.23,111.14,0.024]
["bitfinex","SOLUSD",1644341173275,37.72090928,111.23,111.14,0.024]
["bitfinex","SOLUSD",1644341173476,51.21380928,111.23,111.14,0.024]
["bitfinex","SOLUSD",1644341173675,51.21380928,111.23,111.12,0.024]
["bitfinex","SOLUSD",1644341173875,51.46380928,111.23,111.12,0.024]
["bitfinex","SOLUSD",1644341174683,51.46380928,111.23,111.13,13.4958]
["bitfinex","SOLUSD",1644341174876,51.46380928,111.23,111.14,0.024]
["bitfinex","SOLUSD",1644341175277,51.46380928,111.23,111.12,0.024]
["bitfinex","SOLUSD",1644341176080,51.21380928,111.23,111.12,0.024]
["bitfinex","SOLUSD",1644341176879,51.21380928,111.23,111.14,13.4948]
["bitfinex","SOLUSD",1644341177080,51.21380928,111.23,111.15,0.024]
["bitfinex","SOLUSD",1644341177281,51.46380928,111.23,111.15,0.024]
["bitfinex","SOLUSD",1644341177680,51.46380928,111.23,111.12,13.5202]
["bitfinex","SOLUSD",1644341178079,51.46380928,111.23,111.12,13.7702]
["bitfinex","SOLUSD",1644341181082,51.46380928,111.23,111.12,13.5202]
["bitfinex","SOLUSD",1644341181281,51.46380928,111.23,111.12,13.7702]
["bitfinex","SOLUSD",1644341182604,51.46380928,111.23,111.12,13.5202]
["bitfinex","SOLUSD",1644341183004,105.47380928,111.23,111.12,13.5202]
["bitfinex","SOLUSD",1644341183204,105.47380928,111.23,111.12,0.024]
["bitfinex","SOLUSD",1644341183405,105.47380928,111.23,111.11,13.5226]
["bitfinex","SOLUSD",1644341183604,51.46380928,111.23,111.12,0.024]
["bitfinex","SOLUSD",1644341184507,13.4965,111.2,111.12,13.5211]
["bitfinex","SOLUSD",1644341184704,48.64870734,111.19,111.12,13.7711]
["bitfinex","SOLUSD",1644341185106,48.89870734,111.19,111.12,13.7471]
["bitfinex","SOLUSD",1644341186407,62.39600734,111.19,111.12,13.7471]
["bitfinex","SOLUSD",1644341186609,62.39600734,111.19,111.12,13.4971]
["bitfinex","SOLUSD",1644341188408,62.39600734,111.19,111.11,13.5225]
["bitfinex","SOLUSD",1644341189409,62.39600734,111.19,111.12,25.68802199]
["bitfinex","SOLUSD",1644341189610,62.39600734,111.19,111.12,39.20942199]
["bitfinex","SOLUSD",1644341189810,62.39600734,111.19,111.12,39.18542199]
["bitfinex","SOLUSD",1644341190212,47.6951,111.24,111.13,89.96987426]
["bitfinex","SOLUSD",1644341190511,25.28473984,111.27,111.13,90.31529329]
["bitfinex","SOLUSD",1644341190712,13.4904,111.25,111.15,13.493]
["bitfinex","SOLUSD",1644341190913,13.4904,111.25,111.16,0.024]
["bitfinex","SOLUSD",1644341191113,43.37812006,111.24,111.16,1.99387426]
["bitfinex","SOLUSD",1644341191311,43.37812006,111.24,111.17,0.024]
["bitfinex","SOLUSD",1644341191512,43.37812006,111.24,111.16,0.274]
["bitfinex","SOLUSD",1644341191714,43.37812006,111.24,111.17,0.024]
["bitfinex","SOLUSD",1644341191915,43.37812006,111.24,111.16,0.25]
["bitfinex","SOLUSD",1644341192313,43.62812006,111.24,111.16,0.25]
["bitfinex","SOLUSD",1644341192517,43.62812006,111.24,111.15,0.024]
["bitfinex","SOLUSD",1644341192715,43.62812006,111.24,111.18,13.49]
["bitfinex","SOLUSD",1644341192915,57.11982006,111.24,111.15,1.99398641]
["bitfinex","SOLUSD",1644341193116,2.10775549,111.23,111.14,0.024]
["bitfinex","SOLUSD",1644341193315,2.10775549,111.23,111.11,24.36318688]
["bitfinex","SOLUSD",1644341193518,82.27499123,111.24,111.13,0.024]
["bitfinex","SOLUSD",1644341193715,67.70202006,111.24,111.13,0.024]
["bitfinex","SOLUSD",1644341193915,67.70202006,111.24,111.13,60.0653347]
["bitfinex","SOLUSD",1644341194115,13.4929,111.23,111.14,0.024]
["bitfinex","SOLUSD",1644341194314,44.37201882,111.22,111.14,0.024]
["bitfinex","SOLUSD",1644341194714,44.37201882,111.22,111.13,0.024]
["bitfinex","SOLUSD",1644341195122,44.37201882,111.22,111.14,13.494]
["bitfinex","SOLUSD",1644341195317,44.37201882,111.22,111.14,39.19935631]
["bitfinex","SOLUSD",1644341195517,44.37201882,111.22,111.15,49.81950837]
["bitfinex","SOLUSD",1644341195716,44.37201882,111.22,111.15,47.87352196]
["bitfinex","SOLUSD",1644341195921,44.37201882,111.22,111.15,47.84952196]
["bitfinex","SOLUSD",1644341196117,44.37201882,111.22,111.14,0.024]
["bitfinex","SOLUSD",1644341196316,44.37201882,111.22,111.17,13.4904]
["bitfinex","SOLUSD",1644341197619,50.37201882,111.22,111.14,0.024]
["bitfinex","SOLUSD",1644341198119,50.62201882,111.22,111.14,0.024]
["bitfinex","SOLUSD",1644341198521,118.12581882,111.22,111.13,0.024]
["bitfinex","SOLUSD",1644341198722,144.77767431,111.22,111.13,0.024]
["bitfinex","SOLUSD",1644341198919,88.65991882,111.22,111.13,0.024]
["bitfinex","SOLUSD",1644341199121,111.65941882,111.22,111.13,0.024]
["bitfinex","SOLUSD",1644341199322,2.10775549,111.21,111.13,0.024]
["bitfinex","SOLUSD",1644341199520,46.23972045,111.2,111.1,0.024]
["bitfinex","SOLUSD",1644341199720,46.23972045,111.2,111.12,0.024]
["bitfinex","SOLUSD",1644341199926,2.10775549,111.19,111.11,0.024]
["bitfinex","SOLUSD",1644341200124,8.10775549,111.19,111.09,1.30348688]
["bitfinex","SOLUSD",1644341200322,8.10775549,111.19,111.1,0.024]
["bitfinex","SOLUSD",1644341200522,40.15525324,111.18,111.1,25.71841336]
["bitfinex","SOLUSD",1644341200722,40.15525324,111.18,111.11,0.024]
["bitfinex","SOLUSD",1644341200921,46.15525324,111.18,111.11,25.69441336]
["bitfinex","SOLUSD",1644341201122,2.10775549,111.17,111.09,0.024]
["bitfinex","SOLUSD",1644341201525,8.10775549,111.17,111.07,1.27948688]
["bitfinex","SOLUSD",1644341201725,13.5032,111.16,111.08,0.024]
["bitfinex","SOLUSD",1644341201925,38.33903765,111.15,111.08,0.024]
["bitfinex","SOLUSD",1644341202128,44.33903765,111.15,111.08,0.024]
["bitfinex","SOLUSD",1644341203426,13.5038,111.14,111.08,0.024]
["bitfinex","SOLUSD",1644341203625,38.01634469,111.13,111.06,15.05768688]
["bitfinex","SOLUSD",1644341204028,44.01634469,111.13,111.06,15.05768688]
["bitfinex","SOLUSD",1644341204227,44.01634469,111.13,111.06,14.80768688]
["bitfinex","SOLUSD",1644341204428,59.62830018,111.13,111.06,1.27948688]
["bitfinex","SOLUSD",1644341204626,59.62830018,111.13,111.04,14.78678688]
["bitfinex","SOLUSD",1644341204827,59.62830018,111.13,111.05,0.024]
["bitfinex","SOLUSD",1644341205229,59.62830018,111.13,111.05,39.54650466]
["bitfinex","SOLUSD",1644341205429,44.01634469,111.13,111.05,39.54650466]
["bitfinex","SOLUSD",1644341205627,44.01634469,111.13,111.07,34.49004739]
["bitfinex","SOLUSD",1644341205828,44.01634469,111.13,111.07,34.74004739]
["bitfinex","SOLUSD",1644341205829,38.01634469,111.13,111.07,34.74004739]
["bitfinex","SOLUSD",1644341206027,38.01634469,111.13,111.07,0.25]
["bitfinex","SOLUSD",1644341207228,38.26634469,111.13,111.06,42.56675289]
["bitfinex","SOLUSD",1644341207527,38.26634469,111.13,111.06,0.274]
["bitfinex","SOLUSD",1644341207729,38.26634469,111.13,111.08,13.5013]
["bitfinex","SOLUSD",1644341208127,38.26634469,111.13,111.08,13.7513]
["bitfinex","SOLUSD",1644341208529,38.26634469,111.13,111.08,51.99442491]
["bitfinex","SOLUSD",1644341208749,13.5015,111.15,111.08,51.99442491]
["bitfinex","SOLUSD",1644341208931,24.5111,111.17,111.08,51.99442491]
["bitfinex","SOLUSD",1644341209130,30.5111,111.17,111.08,51.99442491]
["bitfinex","SOLUSD",1644341209330,30.5111,111.17,111.09,0.024]
["bitfinex","SOLUSD",1644341209531,6.0,111.17,111.11,13.4976]
["bitfinex","SOLUSD",1644341209732,46.53685134,111.16,111.11,13.7476]
["bitfinex","SOLUSD",1644341210133,52.53685134,111.16,111.11,13.7476]
["bitfinex","SOLUSD",1644341210432,46.53685134,111.16,111.11,13.7476]
["bitfinex","SOLUSD",1644341211231,46.53685134,111.16,111.11,13.4976]
["bitfinex","SOLUSD",1644341211631,46.53685134,111.16,111.1,0.024]
["bitfinex","SOLUSD",1644341211833,52.53685134,111.16,111.07,1.27948688]
["bitfinex","SOLUSD",1644341212034,52.53685134,111.16,111.05,1.30348688]
["bitfinex","SOLUSD",1644341212234,46.53685134,111.16,111.07,0.024]
["bitfinex","SOLUSD",1644341212434,46.53685134,111.16,111.07,34.39810463]
["bitfinex","SOLUSD",1644341212635,46.53685134,111.16,111.08,0.024]
["bitfinex","SOLUSD",1644341213037,52.53685134,111.16,111.08,0.024]
["bitfinex","SOLUSD",1644341214238,66.03765134,111.16,111.08,0.024]
["bitfinex","SOLUSD",1644341214438,66.03765134,111.16,111.06,0.024]
["bitfinex","SOLUSD",1644341215038,170.76990683,111.16,111.06,0.024]
["bitfinex","SOLUSD",1644341215240,170.76990683,111.16,111.05,0.024]
["bitfinex","SOLUSD",1644341216039,171.01990683,111.16,111.05,0.024]
["bitfinex","SOLUSD",1644341216260,14.57297117,111.15,111.03,0.024]
["bitfinex","SOLUSD",1644341216461,54.01,111.14,111.03,0.024]
["bitfinex","SOLUSD",1644341216662,67.5218,111.11,111.01,0.024]
["bitfinex","SOLUSD",1644341216961,97.56571584,111.1,111.01,0.024]
["bitfinex","SOLUSD",1644341217160,105.67347133,111.1,111.01,0.024]
["bitfinex","SOLUSD",1644341217359,51.66347133,111.1,111.01,0.024]
["bitfinex","SOLUSD",1644341217760,13.514,111.08,111.01,0.024]
["bitfinex","SOLUSD",1644341217961,13.514,111.08,111.0,1.4654384]
["bitfinex","SOLUSD",1644341217962,43.1531346,111.07,111.0,1.4654384]
["bitfinex","SOLUSD",1644341218360,45.26089009,111.07,111.0,1.4654384]
["bitfinex","SOLUSD",1644341218561,51.26089009,111.07,111.0,1.4654384]
["bitfinex","SOLUSD",1644341218761,64.77179009,111.07,111.0,1.4654384]
["bitfinex","SOLUSD",1644341219364,62.6640346,111.07,111.0,1.4654384]
["bitfinex","SOLUSD",1644341219563,56.6640346,111.07,111.0,1.4654384]
["bitfinex","SOLUSD",1644341220065,56.6640346,111.07,111.0,15.2280384]
["bitfinex","SOLUSD",1644341221764,56.9140346,111.07,111.0,15.2280384]
["bitfinex","SOLUSD",1644341221963,56.9140346,111.07,111.0,60.25814702]
["bitfinex","SOLUSD",1644341222264,47.13805549,111.12,111.0,60.25814702]
["bitfinex","SOLUSD",1644341222463,48.0126,111.14,111.0,61.5136339]
["bitfinex","SOLUSD",1644341222664,54.0126,111.14,111.04,13.5041]
["bitfinex","SOLUSD",1644341222867,54.0126,111.14,111.05,0.024]
["bitfinex","SOLUSD",1644341223066,54.0126,111.14,111.03,45.0136]
["bitfinex","SOLUSD",1644341223267,35.87590074,111.13,111.04,0.024]
["bitfinex","SOLUSD",1644341223465,49.38000074,111.13,111.04,0.024]
["bitfinex","SOLUSD",1644341223665,55.63000074,111.13,111.04,0.024]
["bitfinex","SOLUSD",1644341224267,55.63000074,111.13,111.05,13.5064]
["bitfinex","SOLUSD",1644341224466,36.12590074,111.13,111.05,13.5064]
["bitfinex","SOLUSD",1644341224668,35.87590074,111.13,111.05,13.7564]
["bitfinex","SOLUSD",1644341225868,36.12590074,111.13,111.05,13.7564]
["bitfinex","SOLUSD",1644341226666,36.12590074,111.13,111.06,38.45516203]
["bitfinex","SOLUSD",1644341226866,35.87590074,111.13,111.08,13.5008]
["bitfinex","SOLUSD",1644341227066,35.87590074,111.13,111.08,51.61603835]
["bitfinex","SOLUSD",1644341227267,44.9981,111.2,111.08,51.86603835]
["bitfinex","SOLUSD",1644341227467,1.25673984,111.22,111.08,51.86603835]
["bitfinex","SOLUSD",1644341227667,8.10775549,111.22,111.09,46.4963]
["bitfinex","SOLUSD",1644341227867,2.10775549,111.22,111.1,0.024]
["bitfinex","SOLUSD",1644341228067,13.4977,111.19,111.12,13.4972]
["bitfinex","SOLUSD",1644341228568,19.4977,111.19,111.12,13.4972]
["bitfinex","SOLUSD",1644341228766,19.7477,111.19,111.12,13.4972]
["bitfinex","SOLUSD",1644341229168,39.82526989,111.18,111.12,13.4972]
["bitfinex","SOLUSD",1644341229368,53.32386989,111.18,111.1,0.024]
["bitfinex","SOLUSD",1644341229569,61.43162538,111.18,111.1,0.024]
["bitfinex","SOLUSD",1644341229770,47.86385549,111.17,111.08,0.024]
["bitfinex","SOLUSD",1644341229969,47.86385549,111.17,111.08,13.5262]
["bitfinex","SOLUSD",1644341230167,51.7561,111.17,111.08,13.5022]
["bitfinex","SOLUSD",1644341230370,13.5018,111.15,111.09,0.024]
["bitfinex","SOLUSD",1644341230568,41.77656849,111.14,111.07,0.024]
["bitfinex","SOLUSD",1644341230968,41.77656849,111.14,111.08,13.5022]
["bitfinex","SOLUSD",1644341231767,47.77656849,111.14,111.08,13.5022]
["bitfinex","SOLUSD",1644341231968,55.27926849,111.14,111.08,13.5022]
["bitfinex","SOLUSD",1644341232168,61.52926849,111.14,111.07,13.5281]
["bitfinex","SOLUSD",1644341232568,61.52926849,111.14,111.07,13.7781]
["bitfinex","SOLUSD",1644341232971,61.52926849,111.14,111.07,13.5281]
["bitfinex","SOLUSD",1644341233167,61.52926849,111.14,111.07,0.024]
["bitfinex","SOLUSD",1644341233568,88.17682398,111.14,111.04,1.30348688]
["bitfinex","SOLUSD",1644341233871,88.17682398,111.14,111.04,0.024]
["bitfinex","SOLUSD",1644341234271,88.17682398,111.14,111.04,1.30348688]
["bitfinex","SOLUSD",1644341234471,88.17682398,111.14,111.03,1.30348688]
["bitfinex","SOLUSD",1644341234670,88.17682398,111.14,111.04,0.024]
["bitfinex","SOLUSD",1644341234868,88.17682398,111.14,111.04,13.5315]
["bitfinex","SOLUSD",1644341235469,88.17682398,111.14,111.04,13.7815]
["bitfinex","SOLUSD",1644341235871,88.17682398,111.14,111.04,61.27472709]
["bitfinex","SOLUSD",1644341236070,86.06906849,111.14,111.04,61.27472709]
["bitfinex","SOLUSD",1644341236272,86.06906849,111.14,111.04,62.55421397]
["bitfinex","SOLUSD",1644341236474,86.06906849,111.14,111.06,13.5055]
["bitfinex","SOLUSD",1644341236677,140.07906849,111.14,111.05,13.5295]
["bitfinex","SOLUSD",1644341236878,142.18682398,111.14,111.01,1.27948688]
["bitfinex","SOLUSD",1644341237080,13.5131,111.1,111.0,1.27948688]
["bitfinex","SOLUSD",1644341237272,67.5231,111.1,110.99,1.27948688]
["bitfinex","SOLUSD",1644341237473,2.10775549,111.09,110.99,1.27948688]
["bitfinex","SOLUSD",1644341237674,35.97730034,111.08,110.98,1.27948688]
["bitfinex","SOLUSD",1644341238072,41.97730034,111.08,110.98,1.27948688]
["bitfinex","SOLUSD",1644341238274,41.97730034,111.08,110.98,9.24465609]
["bitfinex","SOLUSD",1644341238473,41.97730034,111.08,110.98,7.27948688]
["bitfinex","SOLUSD",1644341238675,41.97730034,111.08,110.99,61.06596718]
["bitfinex","SOLUSD",1644341238875,41.97730034,111.08,111.0,1.27948688]
["bitfinex","SOLUSD",1644341239076,35.97730034,111.08,111.01,39.37760668]
["bitfinex","SOLUSD",1644341239275,35.97730034,111.08,111.01,41.59277589]
["bitfinex","SOLUSD",1644341239675,23.0176,111.13,111.01,42.87226277]
["bitfinex","SOLUSD",1644341239876,23.0176,111.13,111.02,16.75295609]
["bitfinex","SOLUSD",1644341240076,29.2676,111.13,111.02,14.78778688]
["bitfinex","SOLUSD",1644341240275,13.5055,111.11,111.02,15.03778688]
["bitfinex","SOLUSD",1644341240677,43.49845607,111.1,111.03,42.15122252]
["bitfinex","SOLUSD",1644341241077,43.49845607,111.1,111.05,13.5048]
["bitfinex","SOLUSD",1644341241278,43.49845607,111.1,111.05,62.20483485]
["bitfinex","SOLUSD",1644341241680,1.25673984,111.18,111.06,1.96516921]
["bitfinex","SOLUSD",1644341241879,1.25673984,111.19,111.06,1.96516921]
["bitfinex","SOLUSD",1644341242078,47.06783984,111.21,111.06,9.49465609]
["bitfinex","SOLUSD",1644341242278,45.8111,111.21,111.06,9.49465609]
["bitfinex","SOLUSD",1644341242480,45.8111,111.21,111.07,1.96516921]
["bitfinex","SOLUSD",1644341242680,13.4962,111.19,111.09,13.5003]
["bitfinex","SOLUSD",1644341242880,42.95534465,111.18,111.09,13.5003]
["bitfinex","SOLUSD",1644341243081,51.06310014,111.18,111.09,13.5003]
["bitfinex","SOLUSD",1644341243481,51.06310014,111.18,111.09,49.59384172]
["bitfinex","SOLUSD",1644341243681,48.95534465,111.18,111.09,49.84384172]
["bitfinex","SOLUSD",1644341243882,13.4992,111.17,111.09,49.84384172]
["bitfinex","SOLUSD",1644341244082,46.5051089,111.16,111.09,49.84384172]
["bitfinex","SOLUSD",1644341244483,52.5051089,111.16,111.09,49.84384172]
["bitfinex","SOLUSD",1644341244683,52.5051089,111.16,111.1,1.96273003]
["bitfinex","SOLUSD",1644341244884,52.5051089,111.16,111.11,51.08529734]
["bitfinex","SOLUSD",1644341245085,46.5051089,111.16,111.11,51.08529734]
["bitfinex","SOLUSD",1644341245285,46.5051089,111.16,111.11,51.33529734]
["bitfinex","SOLUSD",1644341246685,46.5051089,111.16,111.11,13.7458]
["bitfinex","SOLUSD",1644341247488,46.5051089,111.16,111.11,13.4958]
["bitfinex","SOLUSD",1644341247687,46.5051089,111.16,111.09,13.5007]
["bitfinex","SOLUSD",1644341247688,52.7551089,111.16,111.09,13.5007]
["bitfinex","SOLUSD",1644341248493,52.7551089,111.16,111.09,53.34834956]
["bitfinex","SOLUSD",1644341248689,66.2558089,111.16,111.09,53.34834956]
["bitfinex","SOLUSD",1644341248989,60.2558089,111.16,111.09,53.59834956]
["bitfinex","SOLUSD",1644341249189,60.2558089,111.16,111.09,53.34834956]
["bitfinex","SOLUSD",1644341249390,66.2558089,111.16,111.09,13.5007]
["bitfinex","SOLUSD",1644341250590,66.2558089,111.16,111.08,13.5029]
["bitfinex","SOLUSD",1644341250791,66.2558089,111.16,111.05,46.28788688]
["bitfinex","SOLUSD",1644341250989,66.2558089,111.16,111.05,45.0084]
["bitfinex","SOLUSD",1644341250990,113.1998089,111.16,111.05,45.0084]
["bitfinex","SOLUSD",1644341251190,113.1998089,111.16,111.05,51.0084]
["bitfinex","SOLUSD",1644341251392,113.1998089,111.16,111.04,1.27948688]
["bitfinex","SOLUSD",1644341251593,13.509,111.12,111.01,3.82840678]
["bitfinex","SOLUSD",1644341251797,54.01,111.11,111.01,1.27948688]
["bitfinex","SOLUSD",1644341251995,56.11775549,111.11,110.99,1.27948688]
["bitfinex","SOLUSD",1644341252193,56.11775549,111.11,110.98,1.27948688]
["bitfinex","SOLUSD",1644341252392,2.54775549,111.1,110.98,0.024]
["bitfinex","SOLUSD",1644341252593,35.16065081,111.09,110.99,0.024]
["bitfinex","SOLUSD",1644341252792,13.5119,111.08,110.99,0.024]
["bitfinex","SOLUSD",1644341252990,13.5119,111.08,110.96,1.27948688]
["bitfinex","SOLUSD",1644341253191,19.5119,111.08,110.99,1.95800328]
["bitfinex","SOLUSD",1644341253392,19.5119,111.08,110.97,3.23749016]
["bitfinex","SOLUSD",1644341253594,46.5051089,111.07,111.0,41.43101694]
["bitfinex","SOLUSD",1644341253990,13.5111,111.06,111.01,1.95800328]
["bitfinex","SOLUSD",1644341254191,19.5111,111.06,111.02,44.80442638]
["bitfinex","SOLUSD",1644341254393,6.0,111.06,110.99,1.98200328]
["bitfinex","SOLUSD",1644341254592,6.0,111.06,111.01,1.95800328]
["bitfinex","SOLUSD",1644341254792,49.2189,111.1,111.01,2.20800328]
["bitfinex","SOLUSD",1644341254995,6.0,111.09,111.01,2.20800328]
["bitfinex","SOLUSD",1644341255195,13.5089,111.08,111.02,0.024]
["bitfinex","SOLUSD",1644341255493,6.0,111.09,111.01,0.25]
["bitfinex","SOLUSD",1644341255699,6.0,111.09,111.04,46.04273772]
["bitfinex","SOLUSD",1644341256095,6.0,111.09,111.04,46.29273772]
["bitfinex","SOLUSD",1644341256296,49.19042327,111.1,111.04,46.29273772]
["bitfinex","SOLUSD",1644341256695,49.19042327,111.1,111.04,59.79803772]
["bitfinex","SOLUSD",1644341256994,24.2435,111.15,111.04,59.79803772]
["bitfinex","SOLUSD",1644341257195,78.2535,111.15,111.05,0.024]
["bitfinex","SOLUSD",1644341257397,2.10775549,111.14,111.05,0.024]
["bitfinex","SOLUSD",1644341257610,78.2535,111.15,111.02,0.024]
["bitfinex","SOLUSD",1644341257795,78.2535,111.15,110.99,1.27948688]
["bitfinex","SOLUSD",1644341257994,80.36125549,111.15,111.0,0.024]
["bitfinex","SOLUSD",1644341258193,121.66946335,111.14,111.0,43.01709609]
["bitfinex","SOLUSD",1644341258394,121.66946335,111.14,111.01,0.024]
["bitfinex","SOLUSD",1644341258594,127.66946335,111.14,111.01,0.024]
["bitfinex","SOLUSD",1644341258794,38.69409636,111.11,111.04,55.7866856]
["bitfinex","SOLUSD",1644341258995,38.69409636,111.11,111.04,13.508]
["bitfinex","SOLUSD",1644341259294,44.69409636,111.11,111.04,13.508]
["bitfinex","SOLUSD",1644341259895,13.5067,111.1,111.04,13.508]
["bitfinex","SOLUSD",1644341260097,19.5067,111.1,111.04,13.508]
["bitfinex","SOLUSD",1644341260298,35.77089416,111.09,111.04,13.508]
["bitfinex","SOLUSD",1644341260497,35.77089416,111.09,111.03,0.024]
["bitfinex","SOLUSD",1644341260796,41.77089416,111.09,111.0,0.024]
["bitfinex","SOLUSD",1644341260997,55.27899416,111.09,111.0,45.0294]
["bitfinex","SOLUSD",1644341261198,55.27899416,111.09,111.01,0.024]
["bitfinex","SOLUSD",1644341261402,55.27899416,111.09,111.01,13.5333]
["bitfinex","SOLUSD",1644341261900,55.27899416,111.09,111.02,45.41652636]
["bitfinex","SOLUSD",1644341262297,55.27899416,111.09,111.02,45.44052636]
["bitfinex","SOLUSD",1644341262497,55.27899416,111.09,111.02,58.95052636]
["bitfinex","SOLUSD",1644341262697,55.27899416,111.09,111.02,58.92652636]
["bitfinex","SOLUSD",1644341263503,55.27899416,111.09,111.01,13.5113]
["bitfinex","SOLUSD",1644341264000,57.38674965,111.09,111.01,13.5113]
["bitfinex","SOLUSD",1644341264200,19.7581,111.09,111.01,13.5113]
["bitfinex","SOLUSD",1644341264703,24.6878,111.14,111.04,13.5051]
["bitfinex","SOLUSD",1644341265106,24.6878,111.14,111.05,0.024]
["bitfinex","SOLUSD",1644341265302,34.71622689,111.13,111.05,0.024]
["bitfinex","SOLUSD",1644341265800,34.71622689,111.13,111.05,45.035]
["bitfinex","SOLUSD",1644341266203,40.96622689,111.13,111.05,45.285]
["bitfinex","SOLUSD",1644341266403,40.96622689,111.13,111.05,45.261]
["bitfinex","SOLUSD",1644341266701,40.96622689,111.13,111.07,13.5033]
["bitfinex","SOLUSD",1644341266901,40.96622689,111.13,111.05,45.261]
["bitfinex","SOLUSD",1644341266902,94.97622689,111.13,111.05,0.024]
["bitfinex","SOLUSD",1644341267101,40.96622689,111.13,111.03,0.024]
["bitfinex","SOLUSD",1644341267321,40.96622689,111.13,111.02,0.024]
["bitfinex","SOLUSD",1644341267701,40.96622689,111.13,111.05,13.5068]
["bitfinex","SOLUSD",1644341267902,40.96622689,111.13,111.06,38.34832882]
["bitfinex","SOLUSD",1644341269002,40.96622689,111.13,111.06,53.80601137]
["bitfinex","SOLUSD",1644341269203,34.96622689,111.13,111.06,54.05601137]
["bitfinex","SOLUSD",1644341269405,34.96622689,111.13,111.06,52.10352882]
["bitfinex","SOLUSD",1644341269604,40.96622689,111.13,111.06,52.10352882]
["bitfinex","SOLUSD",1644341269905,0.25,111.13,111.06,54.05601137]
["bitfinex","SOLUSD",1644341270104,0.25,111.13,111.06,60.05601137]
["bitfinex","SOLUSD",1644341270307,43.0,111.17,111.06,58.10352882]
["bitfinex","SOLUSD",1644341270808,48.63739038,111.16,111.06,58.10352882]
["bitfinex","SOLUSD",1644341271005,54.63739038,111.16,111.06,52.10352882]
["bitfinex","SOLUSD",1644341271704,68.13899038,111.16,111.06,13.5052]
["bitfinex","SOLUSD",1644341271905,2.10775549,111.15,111.05,13.5303]
["bitfinex","SOLUSD",1644341272109,8.10775549,111.15,111.05,13.5303]
["bitfinex","SOLUSD",1644341272406,6.0,111.15,111.05,13.5303]
["bitfinex","SOLUSD",1644341272636,6.0,111.15,111.05,13.5063]
["bitfinex","SOLUSD",1644341272837,46.53176933,111.14,111.06,40.17316366]
["bitfinex","SOLUSD",1644341273040,46.53176933,111.14,111.07,13.5037]
["bitfinex","SOLUSD",1644341273237,52.53176933,111.14,111.08,46.55552536]
["bitfinex","SOLUSD",1644341274437,52.53176933,111.14,111.03,45.0413]
["bitfinex","SOLUSD",1644341274638,52.53176933,111.14,111.03,44.5413]
["bitfinex","SOLUSD",1644341274639,54.63952482,111.14,111.03,44.5413]
["bitfinex","SOLUSD",1644341275438,54.63952482,111.14,111.03,79.21139147]
["bitfinex","SOLUSD",1644341275841,54.63952482,111.14,111.05,13.5065]
["bitfinex","SOLUSD",1644341276040,54.63952482,111.14,111.05,51.98004617]
["bitfinex","SOLUSD",1644341277139,54.63952482,111.14,111.04,13.5076]
["bitfinex","SOLUSD",1644341277539,52.78176933,111.14,111.04,13.7576]
["bitfinex","SOLUSD",1644341278141,52.78176933,111.14,111.04,51.79288852]
["bitfinex","SOLUSD",1644341278941,106.79176933,111.14,111.04,13.5076]
["bitfinex","SOLUSD",1644341279143,54.88952482,111.14,111.04,13.5076]
["bitfinex","SOLUSD",1644341279341,52.78176933,111.14,111.04,13.5076]
["bitfinex","SOLUSD",1644341279948,52.78176933,111.14,111.05,43.93417417]
["bitfinex","SOLUSD",1644341280147,52.78176933,111.14,111.07,36.85594962]
["bitfinex","SOLUSD",1644341280543,46.78176933,111.14,111.07,36.85594962]
["bitfinex","SOLUSD",1644341280745,46.78176933,111.14,111.06,13.5049]
["bitfinex","SOLUSD",1644341281745,46.78176933,111.14,111.06,57.88100341]
["bitfinex","SOLUSD",1644341282148,52.78176933,111.14,111.06,57.88100341]
["bitfinex","SOLUSD",1644341283445,52.78176933,111.14,111.03,46.29778688]
["bitfinex","SOLUSD",1644341283446,52.78176933,111.14,111.05,13.5065]
["bitfinex","SOLUSD",1644341284346,52.78176933,111.14,111.05,53.06632578]
["bitfinex","SOLUSD",1644341284747,52.78176933,111.14,111.05,53.31632578]
["bitfinex","SOLUSD",1644341286248,52.78176933,111.14,111.05,13.5065]
["bitfinex","SOLUSD",1644341286749,52.78176933,111.14,111.05,13.7565]
["bitfinex","SOLUSD",1644341287148,52.78176933,111.14,111.06,46.20747901]
["bitfinex","SOLUSD",1644341287352,52.78176933,111.14,111.06,46.45747901]
["bitfinex","SOLUSD",1644341287652,52.78176933,111.14,111.06,59.96227901]
["bitfinex","SOLUSD",1644341289149,19.7534,111.14,111.06,59.96227901]
["bitfinex","SOLUSD",1644341289353,93.79533984,111.17,111.06,59.96227901]
["bitfinex","SOLUSD",1644341289548,13.5013,111.15,111.06,65.96227901]
["bitfinex","SOLUSD",1644341289748,47.5301,111.17,111.06,69.199153]
["bitfinex","SOLUSD",1644341289948,47.5301,111.17,111.06,67.24176589]
["bitfinex","SOLUSD",1644341290148,46.12073083,111.16,111.06,67.24176589]
["bitfinex","SOLUSD",1644341291048,46.12073083,111.16,111.06,65.96227901]
["bitfinex","SOLUSD",1644341291450,46.12073083,111.16,111.06,67.24176589]
["bitfinex","SOLUSD",1644341291951,46.12073083,111.16,111.06,65.96227901]
["bitfinex","SOLUSD",1644341292151,46.12073083,111.16,111.06,67.24176589]
["bitfinex","SOLUSD",1644341292351,13.4981,111.18,111.06,67.24176589]
["bitfinex","SOLUSD",1644341292555,1.25673984,111.2,111.08,0.31185822]
["bitfinex","SOLUSD",1644341292750,1.25673984,111.21,111.1,13.4957]
["bitfinex","SOLUSD",1644341292954,140.70007323,111.24,111.1,13.4957]
["bitfinex","SOLUSD",1644341292955,1.25673984,111.22,111.1,61.7128]
["bitfinex","SOLUSD",1644341293150,1.25673984,111.22,111.1,67.9628]
["bitfinex","SOLUSD",1644341293351,1.25673984,111.22,111.11,38.19249977]
["bitfinex","SOLUSD",1644341293352,43.94940756,111.21,111.11,38.19249977]
["bitfinex","SOLUSD",1644341293654,43.94940756,111.21,111.11,44.19249977]
["bitfinex","SOLUSD",1644341293852,43.94940756,111.21,111.11,44.44249977]
["bitfinex","SOLUSD",1644341294254,43.94940756,111.21,111.14,13.4931]
["bitfinex","SOLUSD",1644341294452,1.29359207,111.23,111.15,36.03606149]
["bitfinex","SOLUSD",1644341294654,6.03685223,111.23,111.15,36.03606149]
["bitfinex","SOLUSD",1644341294854,6.03685223,111.23,111.15,36.28606149]
["bitfinex","SOLUSD",1644341295054,6.03685223,111.23,111.15,42.28606149]
["bitfinex","SOLUSD",1644341295251,0.03685223,111.23,111.15,42.28606149]
["bitfinex","SOLUSD",1644341295451,37.65577629,111.22,111.15,42.28606149]
["bitfinex","SOLUSD",1644341295656,6.03685223,111.23,111.16,13.4913]
["bitfinex","SOLUSD",1644341295657,0.03685223,111.23,111.16,13.4913]
["bitfinex","SOLUSD",1644341295852,0.03685223,111.24,111.16,13.4913]
["bitfinex","SOLUSD",1644341296053,1.25673984,111.26,111.16,19.7413]
["bitfinex","SOLUSD",1644341296252,0.03685223,111.25,111.16,19.7413]
["bitfinex","SOLUSD",1644341296454,0.03685223,111.26,111.16,19.7413]
["bitfinex","SOLUSD",1644341296653,0.03685223,111.26,111.17,40.76722854]
["bitfinex","SOLUSD",1644341296654,45.24801145,111.26,111.17,40.76722854]
["bitfinex","SOLUSD",1644341296856,36.45460049,111.24,111.18,13.49]
["bitfinex","SOLUSD",1644341297053,42.45460049,111.24,111.18,13.49]
["bitfinex","SOLUSD",1644341297253,42.45460049,111.24,111.18,13.74]
["bitfinex","SOLUSD",1644341297856,42.45460049,111.24,111.18,13.49]
["bitfinex","SOLUSD",1644341298056,112.06345598,111.24,111.13,89.40340632]
["bitfinex","SOLUSD",1644341298256,0.03685223,111.23,111.13,44.67660632]
["bitfinex","SOLUSD",1644341298457,0.03685223,111.23,111.13,50.67660632]
["bitfinex","SOLUSD",1644341298657,2.14460772,111.23,111.13,50.42660632]
["bitfinex","SOLUSD",1644341298856,0.03685223,111.22,111.13,6.0]
["bitfinex","SOLUSD",1644341299059,0.03685223,111.22,111.1,29.2735]
["bitfinex","SOLUSD",1644341299361,2.14460772,111.22,111.1,29.2735]
["bitfinex","SOLUSD",1644341299559,8.14460772,111.22,111.1,29.2735]
["bitfinex","SOLUSD",1644341299860,45.21115922,111.19,111.12,34.26926919]
["bitfinex","SOLUSD",1644341300068,45.21115922,111.19,111.12,40.26926919]
["bitfinex","SOLUSD",1644341300460,45.21115922,111.19,111.12,6.0]
["bitfinex","SOLUSD",1644341300761,58.70805922,111.19,111.12,13.4981]
["bitfinex","SOLUSD",1644341300961,64.70805922,111.19,111.11,6.0]
["bitfinex","SOLUSD",1644341301164,64.70805922,111.19,111.09,50.9936]
["bitfinex","SOLUSD",1644341301360,64.70805922,111.19,111.09,85.15518571]
["bitfinex","SOLUSD",1644341301760,64.70805922,111.19,111.11,13.4993]
["bitfinex","SOLUSD",1644341302263,54.01,111.18,111.04,47.89188688]
["bitfinex","SOLUSD",1644341302462,13.5038,111.15,111.04,46.6124]
["bitfinex","SOLUSD",1644341302660,19.5038,111.15,111.04,52.6124]
["bitfinex","SOLUSD",1644341302861,21.61155549,111.15,111.04,52.6124]
["bitfinex","SOLUSD",1644341303062,35.35652061,111.14,111.05,40.30397416]
["bitfinex","SOLUSD",1644341303260,80.37732061,111.14,111.06,13.5293]
["bitfinex","SOLUSD",1644341303461,88.4850761,111.14,111.06,13.5293]
["bitfinex","SOLUSD",1644341303961,13.5063,111.12,111.05,0.024]
["bitfinex","SOLUSD",1644341304564,46.3092391,111.11,111.05,0.024]
["bitfinex","SOLUSD",1644341304763,46.3092391,111.11,111.05,13.5304]
["bitfinex","SOLUSD",1644341304963,46.3092391,111.11,111.06,38.4777172]
["bitfinex","SOLUSD",1644341305463,46.3092391,111.11,111.05,0.024]
["bitfinex","SOLUSD",1644341305664,46.3092391,111.11,111.03,45.2915]
["bitfinex","SOLUSD",1644341305863,46.3092391,111.11,111.03,45.2675]
["bitfinex","SOLUSD",1644341306287,46.3092391,111.11,111.03,86.93765658]
["bitfinex","SOLUSD",1644341306682,59.8151391,111.11,111.05,13.5066]
["bitfinex","SOLUSD",1644341307086,59.8151391,111.11,111.05,19.5066]
["bitfinex","SOLUSD",1644341307885,59.8151391,111.11,111.04,13.5318]
["bitfinex","SOLUSD",1644341308084,59.8151391,111.11,111.04,13.5078]
["bitfinex","SOLUSD",1644341308287,65.8151391,111.11,111.04,13.7818]
["bitfinex","SOLUSD",1644341308484,65.8151391,111.11,111.04,13.7578]
["bitfinex","SOLUSD",1644341311287,66.0651391,111.11,111.04,13.7578]
["bitfinex","SOLUSD",1644341311489,66.0651391,111.11,111.04,13.5078]
["bitfinex","SOLUSD",1644341311688,122.18289459,111.11,111.02,0.024]
["bitfinex","SOLUSD",1644341311887,122.18289459,111.11,111.0,0.024]
["bitfinex","SOLUSD",1644341312091,146.03499459,111.11,111.0,0.024]
["bitfinex","SOLUSD",1644341312388,146.03499459,111.11,110.96,47.91288688]
["bitfinex","SOLUSD",1644341312389,146.03499459,111.11,110.97,0.024]
["bitfinex","SOLUSD",1644341312586,35.35652061,111.09,110.97,44.26080175]
["bitfinex","SOLUSD",1644341312787,46.3092391,111.06,110.98,13.5385]
["bitfinex","SOLUSD",1644341312988,46.3092391,111.06,110.99,0.024]
["bitfinex","SOLUSD",1644341313188,52.3092391,111.06,110.99,0.024]
["bitfinex","SOLUSD",1644341313389,52.3092391,111.06,110.98,13.5145]
["bitfinex","SOLUSD",1644341314389,52.3092391,111.06,110.98,13.5385]
["bitfinex","SOLUSD",1644341314788,35.35652061,111.03,110.98,13.5385]
["bitfinex","SOLUSD",1644341314992,35.35652061,111.03,110.98,1.10415652]
["bitfinex","SOLUSD",1644341315191,35.35652061,111.03,110.93,1.27948688]
["bitfinex","SOLUSD",1644341315594,41.35652061,111.03,110.91,177.12401844]
["bitfinex","SOLUSD",1644341315792,54.87212061,111.03,110.91,175.34453156]
["bitfinex","SOLUSD",1644341315989,54.87212061,111.03,110.91,211.84856918]
["bitfinex","SOLUSD",1644341316589,54.87212061,111.03,110.91,217.84856918]
["bitfinex","SOLUSD",1644341316789,54.87212061,111.03,110.91,231.37026918]
["bitfinex","SOLUSD",1644341316989,54.87212061,111.03,110.91,231.62026918]
["bitfinex","SOLUSD",1644341317190,54.87212061,111.03,110.91,231.37026918]
["bitfinex","SOLUSD",1644341317391,56.9798761,111.03,110.91,175.34453156]
["bitfinex","SOLUSD",1644341317789,56.9798761,111.03,110.89,46.0366]
["bitfinex","SOLUSD",1644341317990,105.8729761,111.03,110.89,59.5614]
["bitfinex","SOLUSD",1644341318189,105.8729761,111.03,110.9,18.44252722]
["bitfinex","SOLUSD",1644341318390,105.8729761,111.03,110.9,55.29693748]
["bitfinex","SOLUSD",1644341318595,105.8729761,111.03,110.9,61.29693748]
["bitfinex","SOLUSD",1644341318992,105.8729761,111.03,110.9,42.85441026]
["bitfinex","SOLUSD",1644341319594,159.8829761,111.03,110.89,13.5248]
["bitfinex","SOLUSD",1644341319793,0.44,111.02,110.87,13.5266]
["bitfinex","SOLUSD",1644341319996,13.5279,110.98,110.85,50.20053493]
["bitfinex","SOLUSD",1644341320197,19.5279,110.98,110.88,1.95783493]
["bitfinex","SOLUSD",1644341320692,33.87489562,110.97,110.89,41.7272618]
["bitfinex","SOLUSD",1644341321093,39.87489562,110.97,110.89,41.7272618]
["bitfinex","SOLUSD",1644341321495,68.1045,111.01,110.89,49.68509673]
["bitfinex","SOLUSD",1644341321695,29.0249,111.01,110.89,49.93509673]
["bitfinex","SOLUSD",1644341322095,29.0249,111.01,110.89,63.45949673]
["bitfinex","SOLUSD",1644341322495,46.52078868,111.0,110.89,63.45949673]
["bitfinex","SOLUSD",1644341322698,52.52078868,111.0,110.89,63.45949673]
["bitfinex","SOLUSD",1644341323197,52.77078868,111.0,110.89,63.45949673]
["bitfinex","SOLUSD",1644341324000,52.77078868,111.0,110.89,61.5016618]
["bitfinex","SOLUSD",1644341324797,24.6894,111.03,110.89,61.5016618]
["bitfinex","SOLUSD",1644341324999,22.551,111.04,110.89,61.5016618]
["bitfinex","SOLUSD",1644341325000,22.551,111.04,110.94,13.517]
["bitfinex","SOLUSD",1644341325298,22.551,111.04,110.94,13.767]
["bitfinex","SOLUSD",1644341325499,22.551,111.04,110.94,15.7299238]
["bitfinex","SOLUSD",1644341325698,37.94301332,111.03,110.94,57.36262047]
["bitfinex","SOLUSD",1644341325900,37.94301332,111.03,110.94,57.11262047]
["bitfinex","SOLUSD",1644341326098,43.94301332,111.03,110.94,13.767]
["bitfinex","SOLUSD",1644341326298,43.94301332,111.03,110.94,13.517]
["bitfinex","SOLUSD",1644341326499,43.94301332,111.03,110.92,13.5198]
["bitfinex","SOLUSD",1644341326500,98.20301332,111.03,110.92,13.5198]
["bitfinex","SOLUSD",1644341326698,46.30076881,111.03,110.92,13.5198]
["bitfinex","SOLUSD",1644341326901,44.19301332,111.03,110.92,13.5198]
["bitfinex","SOLUSD",1644341327105,44.19301332,111.03,110.92,60.5844962]
["bitfinex","SOLUSD",1644341327298,57.71151332,111.03,110.92,60.5844962]
["bitfinex","SOLUSD",1644341327699,57.71151332,111.03,110.92,60.8344962]
["bitfinex","SOLUSD",1644341327902,57.71151332,111.03,110.92,60.5844962]
["bitfinex","SOLUSD",1644341328099,57.71151332,111.03,110.92,66.5844962]
["bitfinex","SOLUSD",1644341328501,56.11775549,111.02,110.9,13.5223]
["bitfinex","SOLUSD",1644341328701,13.5253,110.99,110.9,6.0]
["bitfinex","SOLUSD",1644341329207,54.01,110.98,110.86,6.0]
["bitfinex","SOLUSD",1644341329408,31.28840291,110.97,110.87,37.55896072]
["bitfinex","SOLUSD",1644341329607,37.28840291,110.97,110.87,6.0]
["bitfinex","SOLUSD",1644341329807,1.25673984,111.07,110.88,122.0]
["bitfinex","SOLUSD",1644341330009,1.25673984,111.07,110.93,0.30666155]
["bitfinex","SOLUSD",1644341330208,1.24520163,111.15,110.98,14.494]
["bitfinex","SOLUSD",1644341330411,1.24520163,111.15,111.01,0.30052477]
["bitfinex","SOLUSD",1644341330609,25.79960163,111.16,111.02,0.024]
["bitfinex","SOLUSD",1644341330809,1.24520163,111.14,111.02,0.024]
["bitfinex","SOLUSD",1644341331010,22.4858909,111.13,110.99,0.024]
["bitfinex","SOLUSD",1644341331210,34.20047121,111.11,110.99,0.024]
["bitfinex","SOLUSD",1644341331410,27.24419453,111.09,110.99,0.024]
["bitfinex","SOLUSD",1644341331609,33.24419453,111.09,110.99,0.024]
["bitfinex","SOLUSD",1644341332510,33.24419453,111.09,110.98,14.018]
["bitfinex","SOLUSD",1644341332711,33.49419453,111.09,110.98,14.018]
["bitfinex","SOLUSD",1644341334114,33.49419453,111.09,110.98,0.75174434]
["bitfinex","SOLUSD",1644341334317,163.01,111.08,110.92,13.5201]
["bitfinex","SOLUSD",1644341334514,163.01,111.08,110.91,45.0595]
["bitfinex","SOLUSD",1644341334515,23.5368,111.07,110.88,70.84408688]
["bitfinex","SOLUSD",1644341334714,29.5368,111.07,110.88,88.72208412]
["bitfinex","SOLUSD",1644341334914,53.07929992,111.07,110.89,1.96784941]
["bitfinex","SOLUSD",1644341335114,20.18247122,111.06,110.9,34.39144972]
["bitfinex","SOLUSD",1644341335314,48.2614,111.05,110.9,34.39144972]
["bitfinex","SOLUSD",1644341335516,27.24419453,111.04,110.9,34.39144972]
["bitfinex","SOLUSD",1644341335714,22.5434,111.03,110.9,66.04184696]
["bitfinex","SOLUSD",1644341335916,20.18247122,111.02,110.9,47.91384972]
["bitfinex","SOLUSD",1644341336115,26.18247122,111.02,110.88,69.5646]
["bitfinex","SOLUSD",1644341336316,45.8829,111.01,110.88,75.8146]
["bitfinex","SOLUSD",1644341336516,45.8829,111.01,110.88,6.25]
["bitfinex","SOLUSD",1644341336733,51.8829,111.01,110.88,0.25]
["bitfinex","SOLUSD",1644341336917,51.8829,111.01,110.88,6.0]
["bitfinex","SOLUSD",1644341337119,27.24419453,111.0,110.88,54.68158465]
["bitfinex","SOLUSD",1644341337318,13.5281,110.97,110.88,6.0]
["bitfinex","SOLUSD",1644341337519,13.5281,110.97,110.87,13.526]
["bitfinex","SOLUSD",1644341337520,19.5281,110.97,110.85,1.27948688]
["bitfinex","SOLUSD",1644341338023,19.5281,110.97,110.83,18.00192856]
["bitfinex","SOLUSD",1644341338222,19.5281,110.97,110.83,1.27948688]
["bitfinex","SOLUSD",1644341338223,45.4694,110.96,110.83,1.27948688]
["bitfinex","SOLUSD",1644341338418,13.5335,110.93,110.83,1.27948688]
["bitfinex","SOLUSD",1644341338720,27.24419453,110.92,110.84,44.53600527]
["bitfinex","SOLUSD",1644341338917,27.24419453,110.92,110.84,1.96784941]
["bitfinex","SOLUSD",1644341339118,27.24419453,110.92,110.83,17.80245079]
["bitfinex","SOLUSD",1644341339318,27.24419453,110.92,110.82,1.27948688]
["bitfinex","SOLUSD",1644341339721,27.24419453,110.92,110.83,1.27948688]
["bitfinex","SOLUSD",1644341340119,27.24419453,110.92,110.84,43.18378909]
["bitfinex","SOLUSD",1644341340322,45.4694,110.96,110.84,56.96438909]
["bitfinex","SOLUSD",1644341340524,45.4694,110.96,110.84,64.9322385]
["bitfinex","SOLUSD",1644341340721,51.4694,110.96,110.85,1.96784941]
["bitfinex","SOLUSD",1644341340922,51.4694,110.96,110.84,49.43378909]
["bitfinex","SOLUSD",1644341341120,53.57715549,110.96,110.84,49.43378909]
["bitfinex","SOLUSD",1644341341335,37.37227138,110.95,110.84,49.43378909]
["bitfinex","SOLUSD",1644341341522,37.37227138,110.95,110.84,49.18378909]
["bitfinex","SOLUSD",1644341341722,43.37227138,110.95,110.84,62.71408909]
["bitfinex","SOLUSD",1644341341920,43.37227138,110.95,110.84,63.99357597]
["bitfinex","SOLUSD",1644341342122,54.48327138,110.95,110.84,13.5303]
["bitfinex","SOLUSD",1644341342328,56.59102687,110.95,110.81,1.27948688]
["bitfinex","SOLUSD",1644341342521,56.59102687,110.95,110.8,47.13708914]
["bitfinex","SOLUSD",1644341342522,23.9388,110.94,110.82,1.27948688]
["bitfinex","SOLUSD",1644341342921,43.4711,110.94,110.82,14.81268688]
["bitfinex","SOLUSD",1644341343126,10.05439437,110.93,110.83,35.11645194]
["bitfinex","SOLUSD",1644341343323,10.05439437,110.93,110.83,36.39593882]
["bitfinex","SOLUSD",1644341343621,16.05439437,110.93,110.83,35.11645194]
["bitfinex","SOLUSD",1644341343820,16.30439437,110.93,110.83,41.36645194]
["bitfinex","SOLUSD",1644341344022,16.30439437,110.93,110.83,42.64593882]
["bitfinex","SOLUSD",1644341344722,16.30439437,110.93,110.83,48.89855194]
["bitfinex","SOLUSD",1644341344923,16.30439437,110.93,110.83,35.36645194]
["bitfinex","SOLUSD",1644341345123,18.41214986,110.93,110.82,1.27948688]
["bitfinex","SOLUSD",1644341345322,18.41214986,110.93,110.82,3.0]
["bitfinex","SOLUSD",1644341345522,18.41214986,110.93,110.81,1.27948688]
["bitfinex","SOLUSD",1644341345725,13.5386,110.89,110.8,1.73057602]
["bitfinex","SOLUSD",1644341346128,37.37227138,110.88,110.8,1.73057602]
["bitfinex","SOLUSD",1644341346325,39.48002687,110.88,110.8,0.45108914]
["bitfinex","SOLUSD",1644341346523,45.48002687,110.88,110.8,0.45108914]
["bitfinex","SOLUSD",1644341346723,2.10775549,110.87,110.8,0.45108914]
["bitfinex","SOLUSD",1644341346923,56.91187138,110.88,110.8,0.45108914]
["bitfinex","SOLUSD",1644341347123,3.35016717,110.86,110.79,68.3658197]
["bitfinex","SOLUSD",1644341347325,53.0,110.85,110.74,1.27948688]
["bitfinex","SOLUSD",1644341347552,53.0,110.85,110.72,1.27948688]
["bitfinex","SOLUSD",1644341347553,55.10775549,110.85,110.72,1.27948688]
["bitfinex","SOLUSD",1644341347726,61.10775549,110.85,110.75,0.024]
["bitfinex","SOLUSD",1644341347926,2.10775549,110.84,110.71,0.024]
["bitfinex","SOLUSD",1644341348125,2.10775549,110.84,110.68,1.27948688]
["bitfinex","SOLUSD",1644341348126,19.5471,110.84,110.72,0.024]
["bitfinex","SOLUSD",1644341348331,13.5471,110.84,110.69,46.23179381]
["bitfinex","SOLUSD",1644341348528,22.9373,110.83,110.73,39.42768087]
["bitfinex","SOLUSD",1644341348726,22.9373,110.83,110.74,0.024]
["bitfinex","SOLUSD",1644341348926,24.3722,110.86,110.74,0.024]
["bitfinex","SOLUSD",1644341349328,37.9166,110.86,110.74,0.024]
["bitfinex","SOLUSD",1644341349526,24.3722,110.86,110.74,0.024]
["bitfinex","SOLUSD",1644341349925,30.3722,110.86,110.74,0.024]
["bitfinex","SOLUSD",1644341350328,13.5407,110.89,110.75,36.12665762]
["bitfinex","SOLUSD",1644341350530,71.55230163,110.96,110.76,0.024]
["bitfinex","SOLUSD",1644341350728,70.3071,110.96,110.79,0.31921181]
["bitfinex","SOLUSD",1644341350932,3.74317486,111.01,110.8,0.024]
["bitfinex","SOLUSD",1644341351229,9.38183225,111.02,110.85,0.30775993]
["bitfinex","SOLUSD",1644341351428,1.24520163,111.05,110.89,113.0]
["bitfinex","SOLUSD",1644341351628,1.24520163,111.08,110.94,0.30634921]
["bitfinex","SOLUSD",1644341351827,241.10603068,111.09,110.95,1.98737079]
["bitfinex","SOLUSD",1644341351828,242.35123231,111.09,110.95,1.98737079]
["bitfinex","SOLUSD",1644341352031,241.10603068,111.09,110.96,44.61902574]
["bitfinex","SOLUSD",1644341352228,241.10603068,111.09,110.97,0.024]
["bitfinex","SOLUSD",1644341352428,241.10603068,111.09,110.97,13.5372]
["bitfinex","SOLUSD",1644341352628,2.10775549,111.08,110.97,19.5372]
["bitfinex","SOLUSD",1644341352828,2.10775549,111.08,110.97,0.024]
["bitfinex","SOLUSD",1644341353228,2.10775549,111.08,110.95,0.024]
["bitfinex","SOLUSD",1644341353532,2.10775549,111.08,110.95,13.5156]
["bitfinex","SOLUSD",1644341353533,21.62505549,111.08,110.95,13.5156]
["bitfinex","SOLUSD",1644341353728,21.62505549,111.08,110.96,0.024]
["bitfinex","SOLUSD",1644341353928,2.10775549,111.07,110.93,0.024]
["bitfinex","SOLUSD",1644341354229,8.10775549,111.07,110.91,0.024]
["bitfinex","SOLUSD",1644341354430,15.49610698,111.06,110.91,0.024]
["bitfinex","SOLUSD",1644341354628,23.60386247,111.06,110.91,0.024]
["bitfinex","SOLUSD",1644341354828,2.10775549,111.05,110.91,0.024]
["bitfinex","SOLUSD",1644341355050,13.5218,111.04,110.91,0.024]
["bitfinex","SOLUSD",1644341355428,21.62955549,111.04,110.91,0.024]
["bitfinex","SOLUSD",1644341357231,21.62955549,111.04,110.88,13.7982]
["bitfinex","SOLUSD",1644341357431,21.62955549,111.04,110.89,0.024]
["bitfinex","SOLUSD",1644341357629,21.87955549,111.04,110.89,0.024]
["bitfinex","SOLUSD",1644341357830,6.25,111.04,110.89,15.1068528]
["bitfinex","SOLUSD",1644341358031,0.25,111.04,110.91,0.3225558]
["bitfinex","SOLUSD",1644341358329,25.37640163,111.11,110.95,43.9302354]
["bitfinex","SOLUSD",1644341358532,6.0,111.1,110.96,0.024]
["bitfinex","SOLUSD",1644341358729,32.23895549,111.11,110.96,0.024]
["bitfinex","SOLUSD",1644341358936,2.10775549,111.09,110.96,0.024]
["bitfinex","SOLUSD",1644341359132,8.10775549,111.09,110.96,0.024]
["bitfinex","SOLUSD",1644341359532,6.0,111.09,110.97,47.68499417]
["bitfinex","SOLUSD",1644341359731,6.0,111.09,110.97,47.93499417]
["bitfinex","SOLUSD",1644341359931,75.1842,111.11,110.97,47.93499417]
["bitfinex","SOLUSD",1644341360131,2.10775549,111.09,110.97,47.93499417]
["bitfinex","SOLUSD",1644341360331,2.10775549,111.09,110.97,47.68499417]
["bitfinex","SOLUSD",1644341360532,8.10775549,111.09,110.97,47.68499417]
["bitfinex","SOLUSD",1644341361434,6.0,111.09,110.97,61.19859417]
["bitfinex","SOLUSD",1644341361634,30.1312,111.11,110.97,61.44859417]
["bitfinex","SOLUSD",1644341362135,30.1312,111.11,110.97,67.44859417]
["bitfinex","SOLUSD",1644341362333,6.0,111.11,110.97,67.44859417]
["bitfinex","SOLUSD",1644341362736,13.5108,111.13,110.97,67.44859417]
["bitfinex","SOLUSD",1644341363134,19.7608,111.13,110.97,67.44859417]
["bitfinex","SOLUSD",1644341363336,2.10775549,111.12,110.97,67.44859417]
["bitfinex","SOLUSD",1644341363742,8.10775549,111.12,110.97,67.44859417]
["bitfinex","SOLUSD",1644341364139,2.10775549,111.11,110.97,19.7636]
["bitfinex","SOLUSD",1644341364343,2.10775549,111.11,110.97,6.0]
["bitfinex","SOLUSD",1644341364540,2.10775549,111.11,110.95,13.5156]
["bitfinex","SOLUSD",1644341364541,8.10775549,111.11,110.95,13.5396]
["bitfinex","SOLUSD",1644341364740,8.10775549,111.11,110.96,0.024]
["bitfinex","SOLUSD",1644341365039,2.10775549,111.1,110.96,0.024]
["bitfinex","SOLUSD",1644341365239,13.5147,111.08,110.96,51.23992464]
["bitfinex","SOLUSD",1644341365640,19.5147,111.08,110.96,57.48992464]
["bitfinex","SOLUSD",1644341366040,21.62245549,111.08,110.96,57.23992464]
["bitfinex","SOLUSD",1644341366443,19.5147,111.08,110.96,57.23992464]
["bitfinex","SOLUSD",1644341367242,6.0,111.08,110.96,57.48992464]
["bitfinex","SOLUSD",1644341367642,2.10775549,111.08,110.96,57.46592464]
["bitfinex","SOLUSD",1644341367843,45.0399,111.13,110.96,57.46592464]
["bitfinex","SOLUSD",1644341368045,6.0,111.13,110.96,72.54877744]
["bitfinex","SOLUSD",1644341368243,8.10775549,111.13,110.96,69.57277744]
["bitfinex","SOLUSD",1644341368443,21.61665549,111.13,110.96,69.57277744]
["bitfinex","SOLUSD",1644341368645,21.61665549,111.13,110.96,54.48992464]
["bitfinex","SOLUSD",1644341369043,36.00276247,111.13,110.96,54.48992464]
["bitfinex","SOLUSD",1644341369344,36.25276247,111.13,110.96,54.48992464]
["bitfinex","SOLUSD",1644341369746,36.00276247,111.13,110.96,54.48992464]
["bitfinex","SOLUSD",1644341369947,21.61665549,111.13,110.96,54.48992464]
["bitfinex","SOLUSD",1644341370161,21.61665549,111.13,110.96,54.80405522]
["bitfinex","SOLUSD",1644341370364,21.61665549,111.13,110.96,54.23992464]
["bitfinex","SOLUSD",1644341370563,21.61665549,111.13,110.96,48.23992464]
["bitfinex","SOLUSD",1644341371065,21.86665549,111.13,110.96,54.23992464]
["bitfinex","SOLUSD",1644341371663,21.61665549,111.13,110.96,54.23992464]
["bitfinex","SOLUSD",1644341371862,21.61665549,111.13,110.96,54.48992464]
["bitfinex","SOLUSD",1644341372764,21.61665549,111.13,110.96,69.57277744]
["bitfinex","SOLUSD",1644341372965,19.5089,111.13,110.96,133.23477318]
["bitfinex","SOLUSD",1644341373163,19.7589,111.13,110.96,133.23477318]
["bitfinex","SOLUSD",1644341373564,19.7589,111.13,110.96,92.70171676]
["bitfinex","SOLUSD",1644341373765,21.86665549,111.13,110.96,92.70171676]
["bitfinex","SOLUSD",1644341373972,21.86665549,111.13,110.96,146.71171676]
["bitfinex","SOLUSD",1644341374166,19.7589,111.13,110.96,92.70171676]
["bitfinex","SOLUSD",1644341374568,19.5089,111.13,110.96,92.70171676]
["bitfinex","SOLUSD",1644341376969,19.7589,111.13,110.96,92.70171676]
["bitfinex","SOLUSD",1644341377369,21.86665549,111.13,110.96,92.70171676]
["bitfinex","SOLUSD",1644341377768,19.7589,111.13,111.01,13.5089]
["bitfinex","SOLUSD",1644341377977,19.5089,111.13,111.02,43.96526568]
["bitfinex","SOLUSD",1644341378173,39.90285549,111.15,111.02,49.96526568]
["bitfinex","SOLUSD",1644341378378,39.90285549,111.15,111.02,50.21526568]
["bitfinex","SOLUSD",1644341378573,45.90285549,111.15,111.02,50.21526568]
["bitfinex","SOLUSD",1644341379776,45.90285549,111.15,111.04,37.57533487]
["bitfinex","SOLUSD",1644341379974,47.14805712,111.15,111.04,37.57533487]
["bitfinex","SOLUSD",1644341380174,47.14805712,111.15,111.04,37.82533487]
["bitfinex","SOLUSD",1644341380574,47.39805712,111.15,111.04,37.82533487]
["bitfinex","SOLUSD",1644341380775,1.24520163,111.14,111.04,37.82533487]
["bitfinex","SOLUSD",1644341380975,7.24520163,111.14,111.04,0.25]
["bitfinex","SOLUSD",1644341381176,22.86045712,111.14,111.02,13.5071]
["bitfinex","SOLUSD",1644341381379,1.24520163,111.13,111.02,13.5071]
["bitfinex","SOLUSD",1644341381876,6.0,111.14,111.02,73.82398572]
["bitfinex","SOLUSD",1644341382076,0.03580107,111.16,111.06,13.5001]
["bitfinex","SOLUSD",1644341382278,1.24520163,111.17,111.06,13.5001]
["bitfinex","SOLUSD",1644341382479,0.03580107,111.16,111.07,38.31498241]
["bitfinex","SOLUSD",1644341382780,0.03580107,111.17,111.07,44.56498241]
["bitfinex","SOLUSD",1644341382978,1.24520163,111.18,111.07,44.56498241]
["bitfinex","SOLUSD",1644341383179,0.03580107,111.17,111.07,44.56498241]
["bitfinex","SOLUSD",1644341383384,1.2810027,111.18,111.02,25.04173426]
["bitfinex","SOLUSD",1644341383684,0.03580107,111.16,111.02,6.0]
["bitfinex","SOLUSD",1644341383983,3.35295712,111.15,111.02,6.0]
["bitfinex","SOLUSD",1644341384183,9.38875819,111.15,111.01,73.5229]
["bitfinex","SOLUSD",1644341384381,9.38875819,111.15,111.02,34.55753828]
["bitfinex","SOLUSD",1644341384582,7.2810027,111.15,111.02,108.07483828]
["bitfinex","SOLUSD",1644341384780,6.03580107,111.15,111.02,108.32483828]
["bitfinex","SOLUSD",1644341384982,0.03580107,111.15,111.02,108.32483828]
["bitfinex","SOLUSD",1644341385183,0.03580107,111.15,111.02,146.5366304]
["bitfinex","SOLUSD",1644341385382,1.24520163,111.17,111.02,146.5366304]
["bitfinex","SOLUSD",1644341385583,0.03580107,111.15,111.02,92.5266304]
["bitfinex","SOLUSD",1644341386285,0.03580107,111.15,111.06,13.5009]
["bitfinex","SOLUSD",1644341386482,0.03580107,111.15,111.07,47.4336597]
["bitfinex","SOLUSD",1644341386686,1.2810027,111.17,111.07,47.6836597]
["bitfinex","SOLUSD",1644341386884,0.03580107,111.16,111.07,47.6836597]
["bitfinex","SOLUSD",1644341387083,1.2810027,111.17,111.07,47.6836597]
["bitfinex","SOLUSD",1644341387484,1.24520163,111.16,111.07,47.6836597]
["bitfinex","SOLUSD",1644341387684,20.99960163,111.16,111.06,13.5026]
["bitfinex","SOLUSD",1644341387885,20.7854027,111.16,111.03,45.0117]
["bitfinex","SOLUSD",1644341388084,1.24520163,111.15,111.03,51.0117]
["bitfinex","SOLUSD",1644341388486,7.24520163,111.15,111.03,51.0117]
["bitfinex","SOLUSD",1644341388687,7.24520163,111.15,111.04,57.73881558]
["bitfinex","SOLUSD",1644341388892,6.0,111.15,111.04,57.73881558]
["bitfinex","SOLUSD",1644341389086,7.5310027,111.16,111.04,63.98881558]
["bitfinex","SOLUSD",1644341389286,0.28580107,111.16,111.04,117.99881558]
["bitfinex","SOLUSD",1644341389486,0.28580107,111.16,111.04,63.98881558]
["bitfinex","SOLUSD",1644341390090,1.5310027,111.16,111.04,63.98881558]
["bitfinex","SOLUSD",1644341390488,7.5310027,111.16,111.04,57.98881558]
["bitfinex","SOLUSD",1644341390688,1.24520163,111.15,111.04,57.98881558]
["bitfinex","SOLUSD",1644341391087,7.24520163,111.15,111.04,57.98881558]
["bitfinex","SOLUSD",1644341391288,1.24520163,111.15,111.04,13.505]
["bitfinex","SOLUSD",1644341391491,1.24520163,111.13,111.02,13.5075]
["bitfinex","SOLUSD",1644341391688,1.24520163,111.12,110.96,25.89918688]
["bitfinex","SOLUSD",1644341391892,1.24520163,111.11,110.96,24.6197]
["bitfinex","SOLUSD",1644341392090,6.0,111.11,110.96,79.0697]
["bitfinex","SOLUSD",1644341392389,6.0,111.11,110.99,44.51487246]
["bitfinex","SOLUSD",1644341392595,6.0,111.11,110.99,104.52487246]
["bitfinex","SOLUSD",1644341392891,7.24520163,111.13,111.03,42.02642472]
["bitfinex","SOLUSD",1644341393491,7.49520163,111.13,111.03,42.02642472]
["bitfinex","SOLUSD",1644341394693,1.24520163,111.12,111.03,42.27642472]
["bitfinex","SOLUSD",1644341394893,7.49520163,111.13,111.03,42.27642472]
["bitfinex","SOLUSD",1644341395097,7.49520163,111.13,111.02,13.5058]
["bitfinex","SOLUSD",1644341395295,2.10775549,111.11,110.96,24.6197]
["bitfinex","SOLUSD",1644341395496,1.24520163,111.1,110.96,24.6197]
["bitfinex","SOLUSD",1644341395799,13.5137,111.08,110.96,0.024]
["bitfinex","SOLUSD",1644341395999,13.5137,111.08,110.94,0.024]
["bitfinex","SOLUSD",1644341396195,19.5137,111.08,110.94,44.88329939]
["bitfinex","SOLUSD",1644341396416,20.75890163,111.08,110.95,0.024]
["bitfinex","SOLUSD",1644341396817,2.10775549,111.07,110.95,0.024]
["bitfinex","SOLUSD",1644341397020,13.5186,111.04,110.95,0.024]
["bitfinex","SOLUSD",1644341397218,13.5186,111.04,110.94,44.88329939]
["bitfinex","SOLUSD",1644341397418,52.30700163,111.07,110.94,44.88329939]
["bitfinex","SOLUSD",1644341397618,52.30700163,111.07,110.95,0.024]
["bitfinex","SOLUSD",1644341397818,51.0618,111.07,110.95,0.024]
["bitfinex","SOLUSD",1644341398220,13.5165,111.06,110.95,0.024]
["bitfinex","SOLUSD",1644341398620,2.10775549,111.05,110.94,0.024]
["bitfinex","SOLUSD",1644341398821,45.0759,111.03,110.92,0.024]
["bitfinex","SOLUSD",1644341399022,45.0759,111.03,110.91,0.024]
["bitfinex","SOLUSD",1644341399219,51.3259,111.03,110.91,0.024]
["bitfinex","SOLUSD",1644341399421,13.5228,111.02,110.92,43.53233642]
["bitfinex","SOLUSD",1644341399621,19.5228,111.02,110.93,0.024]
["bitfinex","SOLUSD",1644341399819,19.5228,111.02,110.92,43.55633642]
["bitfinex","SOLUSD",1644341400720,19.5228,111.02,110.92,0.024]
["bitfinex","SOLUSD",1644341400919,19.5228,111.02,110.9,13.5225]
["bitfinex","SOLUSD",1644341401120,21.63055549,111.02,110.91,0.024]
["bitfinex","SOLUSD",1644341401319,21.63055549,111.02,110.89,0.024]
["bitfinex","SOLUSD",1644341401520,19.5228,111.02,110.88,0.024]
["bitfinex","SOLUSD",1644341401720,19.5228,111.02,110.88,39.91136868]
["bitfinex","SOLUSD",1644341401930,19.5228,111.02,110.89,16.38633968]
["bitfinex","SOLUSD",1644341402125,19.5228,111.02,110.9,43.71258415]
["bitfinex","SOLUSD",1644341402320,19.5228,111.02,110.91,13.5214]
["bitfinex","SOLUSD",1644341402522,19.5228,111.02,110.92,43.97876127]
["bitfinex","SOLUSD",1644341403221,19.7728,111.02,110.92,43.97876127]
["bitfinex","SOLUSD",1644341403420,0.25,111.02,110.92,63.49936127]
["bitfinex","SOLUSD",1644341403620,19.519,111.04,110.92,63.49936127]
["bitfinex","SOLUSD",1644341403821,19.519,111.04,110.93,0.024]
["bitfinex","SOLUSD",1644341404020,6.0,111.04,110.93,0.024]
["bitfinex","SOLUSD",1644341404421,13.5193,111.04,110.94,13.5175]
["bitfinex","SOLUSD",1644341404625,19.5193,111.04,110.95,43.99180808]
["bitfinex","SOLUSD",1644341404821,19.5193,111.04,110.95,44.01580808]
["bitfinex","SOLUSD",1644341405222,21.62705549,111.04,110.95,43.99180808]
["bitfinex","SOLUSD",1644341406221,21.87705549,111.04,110.95,43.99180808]
["bitfinex","SOLUSD",1644341406621,21.87705549,111.04,110.9,0.024]
["bitfinex","SOLUSD",1644341407024,32.72605549,111.04,110.9,0.024]
["bitfinex","SOLUSD",1644341407226,32.72605549,111.04,110.88,0.024]
["bitfinex","SOLUSD",1644341408025,32.72605549,111.04,110.88,13.549]
["bitfinex","SOLUSD",1644341408323,32.72605549,111.04,110.89,39.26590806]
["bitfinex","SOLUSD",1644341408324,21.87705549,111.04,110.89,39.26590806]
["bitfinex","SOLUSD",1644341408523,45.84115549,111.04,110.9,0.024]
["bitfinex","SOLUSD",1644341409525,13.5288,111.0,110.9,0.024]
["bitfinex","SOLUSD",1644341409728,13.5288,111.0,110.89,0.024]
["bitfinex","SOLUSD",1644341410026,2.10775549,110.99,110.85,0.024]
["bitfinex","SOLUSD",1644341410226,8.10775549,110.99,110.83,0.024]
["bitfinex","SOLUSD",1644341410426,8.10775549,110.99,110.84,0.024]
["bitfinex","SOLUSD",1644341410627,8.10775549,110.99,110.83,0.024]
["bitfinex","SOLUSD",1644341411026,2.10775549,110.98,110.83,0.024]
["bitfinex","SOLUSD",1644341411227,11.41275549,110.98,110.83,0.024]
["bitfinex","SOLUSD",1644341411427,17.41275549,110.98,110.83,0.024]
["bitfinex","SOLUSD",1644341411829,17.41275549,110.98,110.84,13.5308]
["bitfinex","SOLUSD",1644341412028,15.305,110.98,110.85,46.6556388]
["bitfinex","SOLUSD",1644341412231,15.305,110.98,110.86,0.024]
["bitfinex","SOLUSD",1644341412430,17.41275549,110.98,110.86,0.024]
["bitfinex","SOLUSD",1644341412829,23.56123441,110.97,110.86,0.024]
["bitfinex","SOLUSD",1644341413031,23.56123441,110.97,110.82,0.024]
["bitfinex","SOLUSD",1644341413231,49.18845549,110.96,110.83,0.024]
["bitfinex","SOLUSD",1644341413432,49.18845549,110.96,110.79,15.1068528]
["bitfinex","SOLUSD",1644341413631,55.18845549,110.96,110.79,21.1068528]
["bitfinex","SOLUSD",1644341413831,55.43845549,110.96,110.8,52.17999221]
["bitfinex","SOLUSD",1644341414030,55.43845549,110.96,110.81,0.024]
["bitfinex","SOLUSD",1644341414440,2.10775549,110.95,110.81,0.024]
["bitfinex","SOLUSD",1644341414632,8.10775549,110.95,110.81,0.024]
["bitfinex","SOLUSD",1644341414836,8.10775549,110.95,110.82,47.08363599]
["bitfinex","SOLUSD",1644341415033,8.10775549,110.95,110.83,0.024]
["bitfinex","SOLUSD",1644341415333,6.0,110.95,110.83,0.024]
["bitfinex","SOLUSD",1644341415534,8.10775549,110.95,110.83,0.024]
["bitfinex","SOLUSD",1644341415734,2.10775549,110.95,110.83,0.024]
["bitfinex","SOLUSD",1644341415935,8.10775549,110.95,110.83,0.024]
["bitfinex","SOLUSD",1644341416139,6.0,110.95,110.83,0.024]
["bitfinex","SOLUSD",1644341416733,53.0807,110.96,110.83,0.024]
["bitfinex","SOLUSD",1644341416935,32.86661565,110.98,110.84,36.87795034]
["bitfinex","SOLUSD",1644341417136,15.305,110.98,110.85,0.024]
["bitfinex","SOLUSD",1644341417738,15.305,110.98,110.85,15.1068528]
["bitfinex","SOLUSD",1644341417940,15.305,110.98,110.86,41.73048916]
["bitfinex","SOLUSD",1644341418137,15.305,110.98,110.87,0.024]
["bitfinex","SOLUSD",1644341418539,9.305,110.98,110.87,13.5503]
["bitfinex","SOLUSD",1644341418741,9.555,110.98,110.88,40.12524789]
["bitfinex","SOLUSD",1644341419338,9.305,110.98,110.88,40.37524789]
["bitfinex","SOLUSD",1644341420341,9.305,110.98,110.89,13.5241]
["bitfinex","SOLUSD",1644341420542,9.305,110.98,110.89,13.5481]
["bitfinex","SOLUSD",1644341420740,9.305,110.98,110.9,47.06090892]
["bitfinex","SOLUSD",1644341420942,15.305,110.98,110.9,47.06090892]
["bitfinex","SOLUSD",1644341421140,9.555,110.98,110.9,47.31090892]
["bitfinex","SOLUSD",1644341421342,15.555,110.98,110.9,47.31090892]
["bitfinex","SOLUSD",1644341421541,15.555,110.98,110.89,13.5481]
["bitfinex","SOLUSD",1644341421740,15.555,110.98,110.89,13.7981]
["bitfinex","SOLUSD",1644341422441,15.555,110.98,110.9,41.23271707]
["bitfinex","SOLUSD",1644341422843,15.555,110.98,110.9,55.00621707]
["bitfinex","SOLUSD",1644341423241,15.305,110.98,110.9,55.00621707]
["bitfinex","SOLUSD",1644341423442,9.305,110.98,110.9,61.00621707]
["bitfinex","SOLUSD",1644341423859,9.305,110.98,110.9,70.84121707]
["bitfinex","SOLUSD",1644341424643,9.305,110.98,110.9,64.84121707]
["bitfinex","SOLUSD",1644341425046,25.85470163,111.07,110.91,0.32109424]
["bitfinex","SOLUSD",1644341425350,73.0597,111.1,110.91,0.32109424]
["bitfinex","SOLUSD",1644341425351,1.24520163,111.08,110.95,13.81758077]
["bitfinex","SOLUSD",1644341425545,1.24520163,111.1,110.96,48.26174495]
["bitfinex","SOLUSD",1644341425745,1.24520163,111.1,110.96,50.48141039]
["bitfinex","SOLUSD",1644341425943,1.24520163,111.11,110.96,65.12241039]
["bitfinex","SOLUSD",1644341426143,1.24520163,111.11,110.96,63.15274495]
["bitfinex","SOLUSD",1644341426547,7.24520163,111.11,110.96,63.15274495]
["bitfinex","SOLUSD",1644341426946,8.10775549,111.11,111.0,13.5106]
["bitfinex","SOLUSD",1644341427144,22.34889469,111.11,110.96,54.51174495]
["bitfinex","SOLUSD",1644341427345,23.59409632,111.11,110.96,54.51174495]
["bitfinex","SOLUSD",1644341427949,70.01859632,111.11,110.96,54.51174495]
["bitfinex","SOLUSD",1644341428144,69.76859632,111.11,110.96,68.02714495]
["bitfinex","SOLUSD",1644341428346,55.77745712,111.11,110.96,68.02714495]
["bitfinex","SOLUSD",1644341428543,52.4245,111.11,110.97,1.97937106]
["bitfinex","SOLUSD",1644341428747,52.4245,111.11,110.98,36.25060978]
["bitfinex","SOLUSD",1644341428945,46.4245,111.11,110.98,42.25060978]
["bitfinex","SOLUSD",1644341429144,46.4245,111.11,111.02,37.15507456]
["bitfinex","SOLUSD",1644341429345,1.2810027,111.13,111.02,37.40507456]
["bitfinex","SOLUSD",1644341429544,1.2810027,111.13,111.02,43.40507456]
["bitfinex","SOLUSD",1644341429744,0.03580107,111.13,111.02,37.40507456]
["bitfinex","SOLUSD",1644341429944,0.03580107,111.13,111.02,6.0]
["bitfinex","SOLUSD",1644341430146,13.5104,111.13,111.02,6.0]
["bitfinex","SOLUSD",1644341430345,13.54620107,111.13,111.02,6.0]
["bitfinex","SOLUSD",1644341430547,6.03580107,111.13,110.99,51.0274]
["bitfinex","SOLUSD",1644341430745,6.28580107,111.13,110.99,51.2774]
["bitfinex","SOLUSD",1644341430948,6.28580107,111.13,111.0,42.54315528]
["bitfinex","SOLUSD",1644341431145,6.28580107,111.13,111.01,13.5101]
["bitfinex","SOLUSD",1644341431351,6.28580107,111.13,111.01,13.7601]
["bitfinex","SOLUSD",1644341431551,6.28580107,111.13,111.02,46.65023468]
["bitfinex","SOLUSD",1644341431748,0.28580107,111.13,111.02,46.90023468]
["bitfinex","SOLUSD",1644341431952,6.28580107,111.13,111.02,46.90023468]
["bitfinex","SOLUSD",1644341432147,6.03580107,111.13,111.02,46.90023468]
["bitfinex","SOLUSD",1644341432749,19.54520107,111.13,111.02,60.40943468]
["bitfinex","SOLUSD",1644341433752,19.54520107,111.13,111.02,13.5092]
["bitfinex","SOLUSD",1644341433956,19.54520107,111.13,111.0,6.0]
["bitfinex","SOLUSD",1644341434152,19.54520107,111.13,111.0,0.25]
["bitfinex","SOLUSD",1644341434350,19.79520107,111.13,111.0,0.25]
["bitfinex","SOLUSD",1644341434753,19.79520107,111.13,111.0,46.78714646]
["bitfinex","SOLUSD",1644341435251,19.54520107,111.13,111.0,46.78714646]
["bitfinex","SOLUSD",1644341435761,6.03580107,111.13,111.02,43.93600953]
["bitfinex","SOLUSD",1644341436252,6.03580107,111.13,111.02,44.18600953]
["bitfinex","SOLUSD",1644341436459,6.28580107,111.13,111.0,6.0]
["bitfinex","SOLUSD",1644341436656,13.79540107,111.13,111.01,0.25]
["bitfinex","SOLUSD",1644341436854,19.79540107,111.13,111.01,0.25]
["bitfinex","SOLUSD",1644341437154,19.79540107,111.13,111.01,2.22937106]
["bitfinex","SOLUSD",1644341437578,19.79540107,111.13,111.02,43.55354214]
["bitfinex","SOLUSD",1644341439157,6.28580107,111.13,111.02,57.06274214]
["bitfinex","SOLUSD",1644341439558,6.28580107,111.13,111.02,43.55354214]
["bitfinex","SOLUSD",1644341439957,6.28580107,111.13,110.99,45.0274]
["bitfinex","SOLUSD",1644341440158,6.03580107,111.13,110.99,45.2774]
["bitfinex","SOLUSD",1644341440363,0.03580107,111.13,111.0,13.5105]
["bitfinex","SOLUSD",1644341440559,6.03580107,111.13,111.0,21.48987106]
["bitfinex","SOLUSD",1644341440757,6.03580107,111.13,111.0,21.73987106]
["bitfinex","SOLUSD",1644341440960,0.03580107,111.13,111.01,42.40656504]
["bitfinex","SOLUSD",1644341441156,0.03580107,111.13,111.02,45.0159]
["bitfinex","SOLUSD",1644341441362,0.03580107,111.13,111.03,38.21952808]
["bitfinex","SOLUSD",1644341441558,30.71980107,111.14,111.03,44.21952808]
["bitfinex","SOLUSD",1644341441761,0.03580107,111.13,111.01,1.97937106]
["bitfinex","SOLUSD",1644341441958,0.03580107,111.13,111.02,0.25]
["bitfinex","SOLUSD",1644341442158,0.03580107,111.13,111.0,45.0261]
["bitfinex","SOLUSD",1644341442560,0.03580107,111.13,111.0,51.2761]
["bitfinex","SOLUSD",1644341442761,0.03580107,111.13,111.01,40.49542354]
["bitfinex","SOLUSD",1644341442965,0.03580107,111.13,111.02,13.5082]
["bitfinex","SOLUSD",1644341443163,0.03580107,111.13,111.03,38.00923377]
["bitfinex","SOLUSD",1644341443364,30.71980107,111.14,111.03,38.00923377]
["bitfinex","SOLUSD",1644341443666,0.03580107,111.13,111.03,38.25923377]
["bitfinex","SOLUSD",1644341443863,24.71980107,111.14,111.03,46.23860483]
["bitfinex","SOLUSD",1644341444062,0.03580107,111.13,111.04,13.5065]
["bitfinex","SOLUSD",1644341444264,0.03580107,111.14,111.05,44.31515416]
["bitfinex","SOLUSD",1644341444462,22.5976,111.15,111.05,44.31515416]
["bitfinex","SOLUSD",1644341444463,22.63340107,111.15,111.05,44.31515416]
["bitfinex","SOLUSD",1644341444662,28.63340107,111.15,111.05,44.56515416]
["bitfinex","SOLUSD",1644341445364,0.03580107,111.15,111.06,13.82763183]
["bitfinex","SOLUSD",1644341445563,0.03580107,111.17,111.08,54.01]
["bitfinex","SOLUSD",1644341445763,1.24520163,111.18,111.11,0.30615843]
["bitfinex","SOLUSD",1644341445964,0.03580107,111.2,111.11,47.45269903]
["bitfinex","SOLUSD",1644341446168,1.2810027,111.23,111.11,53.45269903]
["bitfinex","SOLUSD",1644341446365,0.03580107,111.22,111.13,13.4949]
["bitfinex","SOLUSD",1644341446665,0.03580107,111.23,111.14,42.42109524]
["bitfinex","SOLUSD",1644341447065,114.63580107,111.23,111.14,42.42109524]
["bitfinex","SOLUSD",1644341447266,114.6,111.23,111.14,42.67109524]
["bitfinex","SOLUSD",1644341447468,120.6,111.23,111.14,56.16479524]
["bitfinex","SOLUSD",1644341448369,114.6,111.23,111.14,56.16479524]
["bitfinex","SOLUSD",1644341448870,1.2810027,111.25,111.14,56.16479524]
["bitfinex","SOLUSD",1644341448871,0.03580107,111.25,111.14,62.16479524]
["bitfinex","SOLUSD",1644341449069,0.03580107,111.25,111.14,71.20479524]
["bitfinex","SOLUSD",1644341449468,1.24520163,111.27,111.14,71.20479524]
["bitfinex","SOLUSD",1644341449668,0.03580107,111.24,111.14,71.20479524]
["bitfinex","SOLUSD",1644341449873,0.03580107,111.26,111.14,71.20479524]
["bitfinex","SOLUSD",1644341451870,0.03580107,111.26,111.14,73.18902963]
["bitfinex","SOLUSD",1644341452069,0.03580107,111.26,111.14,71.20479524]
["bitfinex","SOLUSD",1644341452890,0.03580107,111.26,111.14,87.24337327]
["bitfinex","SOLUSD",1644341455693,0.03580107,111.28,111.18,13.4857]
["bitfinex","SOLUSD",1644341455893,115.84520163,111.29,111.18,13.4857]
["bitfinex","SOLUSD",1644341455894,0.03580107,111.25,111.19,44.29822556]
["bitfinex","SOLUSD",1644341456094,0.03580107,111.28,111.19,50.29822556]
["bitfinex","SOLUSD",1644341456296,114.63580107,111.29,111.19,50.54822556]
["bitfinex","SOLUSD",1644341456497,0.03580107,111.29,111.19,50.54822556]
["bitfinex","SOLUSD",1644341456795,0.03580107,111.29,111.19,52.53731074]
["bitfinex","SOLUSD",1644341456995,0.03580107,111.29,111.19,50.54822556]
["bitfinex","SOLUSD",1644341457794,0.03580107,111.29,111.21,13.4842]
["bitfinex","SOLUSD",1644341457993,6.25,111.3,111.22,45.18308423]
["bitfinex","SOLUSD",1644341458195,6.28580107,111.3,111.22,45.43308423]
["bitfinex","SOLUSD",1644341458394,0.25,111.3,111.22,45.43308423]
["bitfinex","SOLUSD",1644341458596,6.25,111.3,111.22,45.43308423]
["bitfinex","SOLUSD",1644341458793,6.25,111.3,111.22,54.17608423]
["bitfinex","SOLUSD",1644341458997,6.25,111.3,111.22,67.66008423]
["bitfinex","SOLUSD",1644341459194,6.0,111.3,111.22,73.66008423]
["bitfinex","SOLUSD",1644341459395,0.03580107,111.32,111.22,73.66008423]
["bitfinex","SOLUSD",1644341459597,0.03580107,111.34,111.22,73.66008423]
["bitfinex","SOLUSD",1644341459796,0.03580107,111.32,111.24,44.6446651]
["bitfinex","SOLUSD",1644341459999,0.03580107,111.33,111.25,13.4768]
["bitfinex","SOLUSD",1644341460196,0.03580107,111.35,111.26,34.49506538]
["bitfinex","SOLUSD",1644341460395,114.6,111.36,111.27,44.9148]
["bitfinex","SOLUSD",1644341460596,114.6,111.36,111.28,34.73530519]
["bitfinex","SOLUSD",1644341460797,114.6,111.36,111.28,34.98530519]
["bitfinex","SOLUSD",1644341460998,114.6,111.36,111.28,40.98530519]
["bitfinex","SOLUSD",1644341461398,0.03580107,111.37,111.29,13.4745]
["bitfinex","SOLUSD",1644341461604,0.45108914,111.38,111.3,41.17783183]
["bitfinex","SOLUSD",1644341461801,0.48689021,111.38,111.3,41.42783183]
["bitfinex","SOLUSD",1644341462001,0.48689021,111.38,111.3,47.42783183]
["bitfinex","SOLUSD",1644341462200,0.45108914,111.38,111.3,47.42783183]
["bitfinex","SOLUSD",1644341463201,0.45108914,111.38,111.33,35.72208604]
["bitfinex","SOLUSD",1644341463402,0.03580107,111.41,111.34,60.0]
["bitfinex","SOLUSD",1644341463603,0.03580107,111.42,111.35,43.82091765]
["bitfinex","SOLUSD",1644341463801,0.03580107,111.46,111.35,44.07091765]
["bitfinex","SOLUSD",1644341464001,0.03580107,111.47,111.35,50.07091765]
["bitfinex","SOLUSD",1644341464203,0.03580107,111.5,111.35,50.07091765]
["bitfinex","SOLUSD",1644341464502,0.03580107,111.5,111.35,52.06000283]
["bitfinex","SOLUSD",1644341464705,0.03580107,111.5,111.35,144.95697719]
["bitfinex","SOLUSD",1644341464905,0.03580107,111.5,111.35,160.03982999]
["bitfinex","SOLUSD",1644341465104,0.03580107,111.5,111.35,116.68082999]
["bitfinex","SOLUSD",1644341465303,2.14355656,111.5,111.35,116.68082999]
["bitfinex","SOLUSD",1644341465504,0.03580107,111.52,111.35,116.68082999]
["bitfinex","SOLUSD",1644341465707,0.03580107,111.49,111.35,116.68082999]
["bitfinex","SOLUSD",1644341465905,0.03580107,111.52,111.35,116.68082999]
["bitfinex","SOLUSD",1644341466307,0.03580107,111.52,111.35,114.69174481]
["bitfinex","SOLUSD",1644341466505,2.10775549,111.51,111.35,104.04074481]
["bitfinex","SOLUSD",1644341466707,0.03580107,111.5,111.38,0.44]
["bitfinex","SOLUSD",1644341466905,0.03580107,111.51,111.41,38.62093537]
["bitfinex","SOLUSD",1644341467107,0.03580107,111.51,111.41,44.62093537]
["bitfinex","SOLUSD",1644341467307,0.03580107,111.53,111.42,1.98908518]
["bitfinex","SOLUSD",1644341467507,0.03580107,111.53,111.43,47.27541464]
["bitfinex","SOLUSD",1644341467706,0.03580107,111.54,111.43,53.52541464]
["bitfinex","SOLUSD",1644341467905,0.03580107,111.53,111.43,53.52541464]
["bitfinex","SOLUSD",1644341468105,0.03580107,111.55,111.43,53.52541464]
["bitfinex","SOLUSD",1644341468506,15.60155656,111.55,111.38,17.07193798]
["bitfinex","SOLUSD",1644341468708,64.97055656,111.55,111.38,6.0]
["bitfinex","SOLUSD",1644341468907,70.97055656,111.55,111.38,6.0]
["bitfinex","SOLUSD",1644341469107,70.97055656,111.55,111.38,16.03857803]
["bitfinex","SOLUSD",1644341469312,70.97055656,111.55,111.39,1.9939614]
["bitfinex","SOLUSD",1644341469508,70.72055656,111.55,111.4,39.20954656]
["bitfinex","SOLUSD",1644341469708,70.72055656,111.55,111.4,45.20954656]
["bitfinex","SOLUSD",1644341470108,70.72055656,111.55,111.42,42.58727896]
["bitfinex","SOLUSD",1644341470310,45.73215656,111.55,111.42,42.83727896]
["bitfinex","SOLUSD",1644341470509,45.73215656,111.55,111.42,48.83727896]
["bitfinex","SOLUSD",1644341470909,43.62440107,111.55,111.42,48.83727896]
["bitfinex","SOLUSD",1644341471309,43.62440107,111.55,111.44,48.28542392]
["bitfinex","SOLUSD",1644341471310,30.16640107,111.55,111.44,48.28542392]
["bitfinex","SOLUSD",1644341471712,30.16640107,111.55,111.44,54.53542392]
["bitfinex","SOLUSD",1644341472512,30.1306,111.55,111.44,54.53542392]
["bitfinex","SOLUSD",1644341473512,32.48835549,111.55,111.44,67.99082392]
["bitfinex","SOLUSD",1644341473712,30.41640107,111.55,111.44,76.90682392]
["bitfinex","SOLUSD",1644341474714,45.98165656,111.55,111.44,22.3714]
["bitfinex","SOLUSD",1644341475011,45.94585549,111.55,111.42,13.4581]
["bitfinex","SOLUSD",1644341475214,0.03580107,111.54,111.42,19.4581]
["bitfinex","SOLUSD",1644341475613,2.14355656,111.54,111.43,44.34532799]
["bitfinex","SOLUSD",1644341476016,6.03580107,111.54,111.44,1.9939614]
["bitfinex","SOLUSD",1644341476214,0.03580107,111.54,111.45,44.32958905]
["bitfinex","SOLUSD",1644341476415,0.03580107,111.56,111.45,44.32958905]
["bitfinex","SOLUSD",1644341476617,0.03580107,111.56,111.46,1.9939614]
["bitfinex","SOLUSD",1644341476814,0.03580107,111.58,111.47,40.70567245]
["bitfinex","SOLUSD",1644341477214,2.14355656,111.58,111.47,40.95567245]
["bitfinex","SOLUSD",1644341477416,2.14355656,111.58,111.47,40.70567245]
["bitfinex","SOLUSD",1644341477618,2.39355656,111.58,111.47,40.70567245]
["bitfinex","SOLUSD",1644341477819,8.39355656,111.58,111.47,40.95567245]
["bitfinex","SOLUSD",1644341478017,2.39355656,111.58,111.47,40.95567245]
["bitfinex","SOLUSD",1644341478218,15.84705656,111.58,111.47,40.95567245]
["bitfinex","SOLUSD",1644341478621,15.59705656,111.58,111.47,40.95567245]
["bitfinex","SOLUSD",1644341479125,15.59705656,111.58,111.42,10.837]
["bitfinex","SOLUSD",1644341479320,62.17795656,111.58,111.46,0.25]
["bitfinex","SOLUSD",1644341479596,68.17795656,111.58,111.46,0.25]
["bitfinex","SOLUSD",1644341480220,52.61670107,111.58,111.46,1.9939614]
["bitfinex","SOLUSD",1644341480421,52.61670107,111.58,111.47,43.00862722]
["bitfinex","SOLUSD",1644341480620,52.5809,111.58,111.48,13.4505]
["bitfinex","SOLUSD",1644341480820,52.5809,111.58,111.49,43.74010078]
["bitfinex","SOLUSD",1644341481221,52.5809,111.58,111.49,43.99010078]
["bitfinex","SOLUSD",1644341481621,52.8309,111.58,111.49,43.99010078]
["bitfinex","SOLUSD",1644341482123,52.8309,111.58,111.45,46.83233025]
["bitfinex","SOLUSD",1644341482322,0.03580107,111.57,111.46,13.4531]
["bitfinex","SOLUSD",1644341482724,13.49010107,111.57,111.46,13.4531]
["bitfinex","SOLUSD",1644341482923,15.59785656,111.57,111.42,12.83093025]
["bitfinex","SOLUSD",1644341483125,21.59785656,111.57,111.43,46.04038372]
["bitfinex","SOLUSD",1644341483524,19.49010107,111.57,111.43,46.04038372]
["bitfinex","SOLUSD",1644341483724,20.7353027,111.57,111.43,46.04038372]
["bitfinex","SOLUSD",1644341483924,19.49010107,111.57,111.43,46.04038372]
["bitfinex","SOLUSD",1644341484424,20.7353027,111.57,111.43,46.04038372]
["bitfinex","SOLUSD",1644341484627,20.7353027,111.57,111.43,46.29038372]
["bitfinex","SOLUSD",1644341484827,20.7353027,111.57,111.43,46.04038372]
["bitfinex","SOLUSD",1644341484828,1.24520163,111.56,111.43,46.04038372]
["bitfinex","SOLUSD",1644341485031,13.4601,111.52,111.43,46.04038372]
["bitfinex","SOLUSD",1644341485229,13.4601,111.52,111.42,10.837]
["bitfinex","SOLUSD",1644341485428,16.9601,111.52,111.42,10.837]
["bitfinex","SOLUSD",1644341486228,16.99590107,111.52,111.42,10.837]
["bitfinex","SOLUSD",1644341486450,18.2411027,111.52,111.42,10.837]
["bitfinex","SOLUSD",1644341487251,18.2411027,111.52,111.41,41.35625361]
["bitfinex","SOLUSD",1644341487450,1.24520163,111.51,111.41,41.35625361]
["bitfinex","SOLUSD",1644341487653,13.4641,111.49,111.41,41.35625361]
["bitfinex","SOLUSD",1644341487950,13.4641,111.49,111.37,30.54088305]
["bitfinex","SOLUSD",1644341488149,20.9951027,111.49,111.37,30.54088305]
["bitfinex","SOLUSD",1644341488351,20.9951027,111.49,111.37,30.79088305]
["bitfinex","SOLUSD",1644341488650,19.74990107,111.49,111.37,30.79088305]
["bitfinex","SOLUSD",1644341488851,1.24520163,111.48,111.38,39.0360511]
["bitfinex","SOLUSD",1644341489052,7.24520163,111.48,111.38,52.4993511]
["bitfinex","SOLUSD",1644341489251,7.24520163,111.48,111.38,54.74328135]
["bitfinex","SOLUSD",1644341489451,6.0,111.48,111.38,69.57613415]
["bitfinex","SOLUSD",1644341489653,6.0,111.48,111.38,54.1189039]
["bitfinex","SOLUSD",1644341489654,1.24520163,111.46,111.38,54.1189039]
["bitfinex","SOLUSD",1644341489856,1.24520163,111.45,111.38,39.0360511]
["bitfinex","SOLUSD",1644341490056,1.24520163,111.46,111.38,39.0360511]
["bitfinex","SOLUSD",1644341490255,1.24520163,111.45,111.38,39.0360511]
["bitfinex","SOLUSD",1644341490457,7.24520163,111.46,111.38,39.0360511]
["bitfinex","SOLUSD",1644341490857,7.24520163,111.46,111.38,39.2860511]
["bitfinex","SOLUSD",1644341491057,1.24520163,111.45,111.38,39.2860511]
["bitfinex","SOLUSD",1644341492556,1.24520163,111.45,111.38,58.7497511]
["bitfinex","SOLUSD",1644341492756,1.24520163,111.45,111.4,36.47705733]
["bitfinex","SOLUSD",1644341492956,23.7858,111.49,111.4,36.47705733]
["bitfinex","SOLUSD",1644341493156,29.82163687,111.49,111.41,1.98926395]
["bitfinex","SOLUSD",1644341493356,29.7858,111.49,111.42,35.27180339]
["bitfinex","SOLUSD",1644341493560,6.0,111.49,111.42,35.27180339]
["bitfinex","SOLUSD",1644341493755,6.0,111.49,111.42,35.52180339]
["bitfinex","SOLUSD",1644341493956,19.49713687,111.51,111.42,1.98926395]
["bitfinex","SOLUSD",1644341494156,2.5127596,111.5,111.41,13.4599]
["bitfinex","SOLUSD",1644341494875,2.5127596,111.49,111.38,17.07211675]
["bitfinex","SOLUSD",1644341495170,8.5127596,111.49,111.38,42.2194224]
["bitfinex","SOLUSD",1644341495373,2.5127596,111.48,111.38,42.2194224]
["bitfinex","SOLUSD",1644341495771,8.5127596,111.48,111.36,1.98926395]
["bitfinex","SOLUSD",1644341495971,22.01439647,111.48,111.33,1.98926395]
["bitfinex","SOLUSD",1644341496171,2.54859647,111.47,111.33,1.98926395]
["bitfinex","SOLUSD",1644341496571,8.79859647,111.47,111.33,1.98926395]
["bitfinex","SOLUSD",1644341496772,2.5127596,111.46,111.34,46.03519961]
["bitfinex","SOLUSD",1644341497174,8.5127596,111.46,111.35,1.98926395]
["bitfinex","SOLUSD",1644341497377,8.5127596,111.46,111.36,57.51819415]
["bitfinex","SOLUSD",1644341497576,6.0,111.46,111.36,57.51819415]
["bitfinex","SOLUSD",1644341497774,6.0,111.46,111.36,59.7574581]
["bitfinex","SOLUSD",1644341497974,13.4674,111.46,111.34,23.07211675]
["bitfinex","SOLUSD",1644341498176,2.51533426,111.45,111.34,7.98926395]
["bitfinex","SOLUSD",1644341498575,8.51533426,111.45,111.34,7.98926395]
["bitfinex","SOLUSD",1644341498875,6.0,111.45,111.35,34.84177953]
["bitfinex","SOLUSD",1644341499077,0.28583687,111.47,111.35,34.84177953]
["bitfinex","SOLUSD",1644341499276,0.28583687,111.47,111.35,35.09177953]
["bitfinex","SOLUSD",1644341499475,2.51428816,111.46,111.35,35.09177953]
["bitfinex","SOLUSD",1644341499676,8.51428816,111.46,111.35,35.09177953]
["bitfinex","SOLUSD",1644341499878,15.98328816,111.45,111.35,35.09177953]
["bitfinex","SOLUSD",1644341500075,19.469,111.45,111.35,35.09177953]
["bitfinex","SOLUSD",1644341500479,6.0,111.45,111.35,52.16389628]
["bitfinex","SOLUSD",1644341500677,29.91353687,111.47,111.35,58.16389628]
["bitfinex","SOLUSD",1644341500878,29.91353687,111.47,111.35,66.02789628]
["bitfinex","SOLUSD",1644341501077,29.91353687,111.47,111.35,79.49549628]
["bitfinex","SOLUSD",1644341501678,29.91353687,111.47,111.35,81.03013705]
["bitfinex","SOLUSD",1644341501881,2.51269837,111.46,111.35,71.63149628]
["bitfinex","SOLUSD",1644341502079,21.98129837,111.46,111.33,15.45876395]
["bitfinex","SOLUSD",1644341502278,21.98129837,111.46,111.33,1.98926395]
["bitfinex","SOLUSD",1644341502279,2.54853524,111.45,111.33,1.98926395]
["bitfinex","SOLUSD",1644341502486,2.51269837,111.45,111.26,4.63814404]
["bitfinex","SOLUSD",1644341502679,0.03583687,111.44,111.28,17.07211675]
["bitfinex","SOLUSD",1644341502979,25.15773524,111.44,111.29,47.85122722]
["bitfinex","SOLUSD",1644341503178,28.64503687,111.44,111.29,47.85122722]
["bitfinex","SOLUSD",1644341503379,42.11623687,111.44,111.31,46.33135345]
["bitfinex","SOLUSD",1644341503781,42.36623687,111.44,111.33,41.84562668]
["bitfinex","SOLUSD",1644341504781,42.36623687,111.44,111.32,15.0828528]
["bitfinex","SOLUSD",1644341505782,42.36623687,111.44,111.33,43.61751859]
["bitfinex","SOLUSD",1644341506182,42.36623687,111.44,111.31,1.98926395]
["bitfinex","SOLUSD",1644341506584,2.50479032,111.43,111.3,13.4735]
["bitfinex","SOLUSD",1644341506784,13.4749,111.41,111.3,13.4735]
["bitfinex","SOLUSD",1644341506984,13.51073687,111.41,111.31,1.98926395]
["bitfinex","SOLUSD",1644341507185,19.4749,111.41,111.32,45.01365981]
["bitfinex","SOLUSD",1644341507387,6.28583687,111.41,111.32,45.01365981]
["bitfinex","SOLUSD",1644341507588,0.25,111.41,111.32,45.01365981]
["bitfinex","SOLUSD",1644341507786,6.0,111.41,111.32,45.01365981]
["bitfinex","SOLUSD",1644341507987,6.0,111.41,111.3,17.07211675]
["bitfinex","SOLUSD",1644341508287,6.2859576,111.41,111.3,15.0828528]
["bitfinex","SOLUSD",1644341508488,0.2859576,111.41,111.3,15.3328528]
["bitfinex","SOLUSD",1644341508688,6.2859576,111.41,111.3,15.3328528]
["bitfinex","SOLUSD",1644341508887,6.0359576,111.41,111.3,15.3328528]
["bitfinex","SOLUSD",1644341509092,0.0359576,111.41,111.31,36.22439961]
["bitfinex","SOLUSD",1644341509388,6.0,111.41,111.31,36.22439961]
["bitfinex","SOLUSD",1644341509789,19.4756,111.41,111.31,36.22439961]
["bitfinex","SOLUSD",1644341509988,13.4756,111.41,111.31,36.22439961]
["bitfinex","SOLUSD",1644341510190,19.4756,111.41,111.31,36.22439961]
["bitfinex","SOLUSD",1644341511388,6.0,111.41,111.31,36.22439961]
["bitfinex","SOLUSD",1644341511591,0.03596082,111.42,111.31,36.22439961]
["bitfinex","SOLUSD",1644341512188,0.03596082,111.42,111.31,38.21366356]
["bitfinex","SOLUSD",1644341512387,2.50433169,111.42,111.31,38.21366356]
["bitfinex","SOLUSD",1644341512610,8.50433169,111.42,111.31,38.21366356]
["bitfinex","SOLUSD",1644341512790,6.0,111.42,111.4,2.9804494]
["bitfinex","SOLUSD",1644341512988,6.06439994,111.41,111.4,1e-08]
["bitfinex","SOLUSD",1644341513188,12.06439994,111.41,111.4,1e-08]
["bitfinex","SOLUSD",1644341513791,12.10036076,111.41,111.4,1e-08]
["bitfinex","SOLUSD",1644341514392,12.06439994,111.41,111.4,1e-08]
["bitfinex","SOLUSD",1644341516691,14.57245194,111.41,111.4,1e-08]
["bitfinex","SOLUSD",1644341518696,14.82245194,111.41,111.4,1e-08]
["bitfinex","SOLUSD",1644341519698,28.30005194,111.41,111.4,1e-08]
["bitfinex","SOLUSD",1644341519899,76.79711276,111.41,111.4,1e-08]
["bitfinex","SOLUSD",1644341520117,76.76115194,111.41,111.4,1e-08]
["bitfinex","SOLUSD",1644341520419,78.86890743,111.41,111.4,1e-08]
["bitfinex","SOLUSD",1644341520719,78.90486825,111.41,111.4,1e-08]
["bitfinex","SOLUSD",1644341521120,132.91486825,111.41,111.4,1e-08]
["bitfinex","SOLUSD",1644341521322,132.91486825,111.41,111.25,39.03486798]
["bitfinex","SOLUSD",1644341521518,2.508052,111.4,111.25,39.03486798]
["bitfinex","SOLUSD",1644341521719,13.4848,111.36,111.25,39.03486798]
["bitfinex","SOLUSD",1644341522120,19.4848,111.36,111.25,39.03486798]
["bitfinex","SOLUSD",1644341522320,54.01,111.35,111.18,153.65948508]
["bitfinex","SOLUSD",1644341522522,2.5076578,111.34,111.18,108.70628508]
["bitfinex","SOLUSD",1644341522720,13.49,111.31,111.18,122.19598508]
["bitfinex","SOLUSD",1644341522920,13.49,111.31,111.18,108.70628508]
["bitfinex","SOLUSD",1644341523119,19.49,111.31,111.18,108.70628508]
["bitfinex","SOLUSD",1644341523323,19.49,111.31,111.19,40.91782307]
["bitfinex","SOLUSD",1644341524322,21.59775549,111.31,111.16,13.4912]
["bitfinex","SOLUSD",1644341524521,21.59775549,111.31,111.12,22.8238]
["bitfinex","SOLUSD",1644341524522,48.96,111.3,111.12,22.8238]
["bitfinex","SOLUSD",1644341524723,13.4947,111.26,111.12,22.8238]
["bitfinex","SOLUSD",1644341524922,13.4947,111.26,111.09,36.72492028]
["bitfinex","SOLUSD",1644341525124,13.4947,111.26,111.12,55.40000941]
["bitfinex","SOLUSD",1644341525125,19.4947,111.26,111.12,55.40000941]
["bitfinex","SOLUSD",1644341525525,6.0,111.26,111.13,49.00576235]
["bitfinex","SOLUSD",1644341525729,6.0,111.26,111.13,103.01576235]
["bitfinex","SOLUSD",1644341525931,48.96,111.3,111.14,13.4737148]
["bitfinex","SOLUSD",1644341526126,48.96,111.3,111.15,36.63208658]
["bitfinex","SOLUSD",1644341526326,48.96,111.3,111.15,50.35580138]
["bitfinex","SOLUSD",1644341526626,48.96,111.3,111.17,43.74304678]
["bitfinex","SOLUSD",1644341526825,48.96,111.3,111.17,43.99304678]
["bitfinex","SOLUSD",1644341527026,48.96,111.3,111.17,45.98231073]
["bitfinex","SOLUSD",1644341527225,54.96,111.3,111.17,45.98231073]
["bitfinex","SOLUSD",1644341527626,6.0,111.3,111.18,13.4888]
["bitfinex","SOLUSD",1644341527828,6.0,111.3,111.19,36.38953904]
["bitfinex","SOLUSD",1644341528025,28.8172,111.33,111.19,38.37880299]
["bitfinex","SOLUSD",1644341528225,29.0672,111.33,111.2,1.98926395]
["bitfinex","SOLUSD",1644341528428,29.0672,111.33,111.21,46.07966055]
["bitfinex","SOLUSD",1644341528626,28.8172,111.33,111.21,46.07966055]
["bitfinex","SOLUSD",1644341528828,47.1196,111.36,111.23,13.4835]
["bitfinex","SOLUSD",1644341529025,3.72451029,111.41,111.23,13.4835]
["bitfinex","SOLUSD",1644341529026,136.43611029,111.44,111.24,47.95065313]
["bitfinex","SOLUSD",1644341529227,136.43611029,111.44,111.24,48.20065313]
["bitfinex","SOLUSD",1644341529228,70.8388,111.39,111.24,48.20065313]
["bitfinex","SOLUSD",1644341529525,13.4808,111.37,111.25,1.98926395]
["bitfinex","SOLUSD",1644341529726,13.4808,111.37,111.25,0.25]
["bitfinex","SOLUSD",1644341530128,21.83855549,111.37,111.25,0.25]
["bitfinex","SOLUSD",1644341530529,19.7308,111.37,111.25,0.25]
["bitfinex","SOLUSD",1644341530730,6.0,111.37,111.27,35.5581629]
["bitfinex","SOLUSD",1644341531231,6.0,111.39,111.29,47.83629508]
["bitfinex","SOLUSD",1644341531629,0.03596082,111.42,111.3,1.98926395]
["bitfinex","SOLUSD",1644341531830,77.4613,111.43,111.31,37.64753203]
["bitfinex","SOLUSD",1644341531831,77.49726082,111.43,111.31,37.64753203]
["bitfinex","SOLUSD",1644341532030,0.03596082,111.42,111.32,13.4721]
["bitfinex","SOLUSD",1644341532234,77.49726082,111.43,111.33,46.03788411]
["bitfinex","SOLUSD",1644341532630,77.49726082,111.43,111.33,46.28788411]
["bitfinex","SOLUSD",1644341533032,77.49726082,111.43,111.33,59.75878411]
["bitfinex","SOLUSD",1644341533233,6.03596082,111.43,111.33,59.75878411]
["bitfinex","SOLUSD",1644341533633,6.0,111.43,111.33,59.75878411]
["bitfinex","SOLUSD",1644341534235,6.0,111.43,111.33,67.81378411]
["bitfinex","SOLUSD",1644341534634,0.03596082,111.44,111.33,67.81378411]
["bitfinex","SOLUSD",1644341534934,0.03596082,111.45,111.33,67.81378411]
["bitfinex","SOLUSD",1644341535136,53.73106082,111.46,111.33,67.56378411]
["bitfinex","SOLUSD",1644341535335,2.10775549,111.45,111.33,59.50878411]
["bitfinex","SOLUSD",1644341535736,8.35775549,111.45,111.33,59.50878411]
["bitfinex","SOLUSD",1644341535938,6.25,111.45,111.33,59.50878411]
["bitfinex","SOLUSD",1644341536337,0.25,111.45,111.33,59.50878411]
["bitfinex","SOLUSD",1644341536539,6.25,111.45,111.33,59.50878411]
["bitfinex","SOLUSD",1644341536838,6.0,111.45,111.33,59.75878411]
["bitfinex","SOLUSD",1644341537238,53.73106082,111.46,111.33,59.75878411]
["bitfinex","SOLUSD",1644341537739,2.10775549,111.45,111.33,59.75878411]
["bitfinex","SOLUSD",1644341537938,53.73106082,111.46,111.33,59.75878411]
["bitfinex","SOLUSD",1644341538237,53.98106082,111.46,111.33,59.75878411]
["bitfinex","SOLUSD",1644341539238,56.08881631,111.46,111.33,59.75878411]
["bitfinex","SOLUSD",1644341540840,69.55871631,111.46,111.33,59.75878411]
["bitfinex","SOLUSD",1644341542042,123.56871631,111.46,111.3,44.9058]
["bitfinex","SOLUSD",1644341542241,13.4775,111.4,111.25,98.4608]
["bitfinex","SOLUSD",1644341542643,19.4775,111.4,111.25,98.4608]
["bitfinex","SOLUSD",1644341543042,21.58525549,111.4,111.27,45.73688736]
["bitfinex","SOLUSD",1644341543243,21.58525549,111.4,111.29,38.58807443]
["bitfinex","SOLUSD",1644341544344,21.83525549,111.4,111.29,38.58807443]
["bitfinex","SOLUSD",1644341545145,21.83525549,111.4,111.24,22.9069]
["bitfinex","SOLUSD",1644341545345,46.74285549,111.4,111.25,13.4806]
["bitfinex","SOLUSD",1644341545747,100.75285549,111.4,111.22,22.7244]
["bitfinex","SOLUSD",1644341545949,15.41542358,111.39,111.19,944.70377357]
["bitfinex","SOLUSD",1644341546151,13.4847,111.33,111.19,944.70377357]
["bitfinex","SOLUSD",1644341546371,13.4847,111.33,111.2,35.02076186]
["bitfinex","SOLUSD",1644341546549,19.4847,111.33,111.2,35.02076186]
["bitfinex","SOLUSD",1644341547349,2.10775549,111.32,111.21,13.4854]
["bitfinex","SOLUSD",1644341547549,13.4863,111.31,111.22,42.96744255]
["bitfinex","SOLUSD",1644341547949,19.4863,111.31,111.22,42.96744255]
["bitfinex","SOLUSD",1644341549852,19.7363,111.31,111.22,42.96744255]
["bitfinex","SOLUSD",1644341550653,6.25,111.31,111.22,43.21744255]
["bitfinex","SOLUSD",1644341550853,6.0,111.31,111.22,56.70274255]
["bitfinex","SOLUSD",1644341551052,53.7783,111.34,111.22,56.70274255]
["bitfinex","SOLUSD",1644341552253,54.0283,111.34,111.22,56.70274255]
["bitfinex","SOLUSD",1644341553758,53.7783,111.34,111.22,56.70274255]
["bitfinex","SOLUSD",1644341554180,53.7783,111.34,111.22,62.70274255]
["bitfinex","SOLUSD",1644341554579,6.0,111.34,111.22,62.70274255]
["bitfinex","SOLUSD",1644341554780,28.5023,111.39,111.22,129.16036953]
["bitfinex","SOLUSD",1644341554979,28.5023,111.39,111.24,0.31564252]
["bitfinex","SOLUSD",1644341555181,28.5023,111.39,111.27,13.4785]
["bitfinex","SOLUSD",1644341555380,28.5023,111.39,111.28,41.6048704]
["bitfinex","SOLUSD",1644341555881,28.5023,111.39,111.28,41.8548704]
["bitfinex","SOLUSD",1644341557383,28.7523,111.39,111.28,55.3329704]
["bitfinex","SOLUSD",1644341557986,28.7523,111.39,111.28,55.0829704]
["bitfinex","SOLUSD",1644341558387,28.7523,111.39,111.28,55.3329704]
["bitfinex","SOLUSD",1644341560189,28.5023,111.39,111.28,55.3329704]
["bitfinex","SOLUSD",1644341561190,101.1208103,111.41,111.28,55.3329704]
["bitfinex","SOLUSD",1644341561393,6.0,111.4,111.28,55.3329704]
["bitfinex","SOLUSD",1644341561592,107.3708103,111.41,111.28,61.3329704]
["bitfinex","SOLUSD",1644341562292,6.25,111.41,111.28,61.3329704]
["bitfinex","SOLUSD",1644341562891,6.0,111.41,111.28,61.3329704]
["bitfinex","SOLUSD",1644341563293,8.1437457,111.46,111.28,61.3329704]
["bitfinex","SOLUSD",1644341563494,2.1437457,111.46,111.28,61.3329704]
["bitfinex","SOLUSD",1644341563692,8.10775549,111.46,111.28,61.3329704]
["bitfinex","SOLUSD",1644341565595,8.35775549,111.46,111.28,61.3329704]
["bitfinex","SOLUSD",1644341565800,8.61007092,111.46,111.28,55.3329704]
["bitfinex","SOLUSD",1644341566094,39.86572133,111.46,111.28,55.3329704]
["bitfinex","SOLUSD",1644341566495,2.50233746,111.45,111.28,55.3329704]
["bitfinex","SOLUSD",1644341566695,8.50233746,111.45,111.28,55.3329704]
["bitfinex","SOLUSD",1644341566897,2.10775549,111.44,111.28,55.3329704]
["bitfinex","SOLUSD",1644341567197,8.10775549,111.44,111.28,55.3329704]
["bitfinex","SOLUSD",1644341567495,49.06975549,111.43,111.28,55.3329704]
["bitfinex","SOLUSD",1644341567695,55.06975549,111.43,111.28,55.3329704]
["bitfinex","SOLUSD",1644341567894,2.10775549,111.42,111.28,55.3329704]
["bitfinex","SOLUSD",1644341568095,8.10775549,111.42,111.28,55.3329704]
["bitfinex","SOLUSD",1644341568894,6.0,111.42,111.28,55.3329704]
["bitfinex","SOLUSD",1644341569097,52.962,111.43,111.28,55.3329704]
["bitfinex","SOLUSD",1644341569296,53.212,111.43,111.28,55.3329704]
["bitfinex","SOLUSD",1644341569496,55.31975549,111.43,111.28,55.3329704]
["bitfinex","SOLUSD",1644341570901,68.79415549,111.43,111.28,55.0829704]
["bitfinex","SOLUSD",1644341572102,68.54415549,111.43,111.28,55.0829704]
["bitfinex","SOLUSD",1644341572299,68.54415549,111.43,111.28,55.3329704]
["bitfinex","SOLUSD",1644341573299,68.79415549,111.43,111.28,55.3329704]
["bitfinex","SOLUSD",1644341573902,55.06975549,111.43,111.28,55.3329704]
["bitfinex","SOLUSD",1644341574102,52.962,111.43,111.29,0.31158731]
["bitfinex","SOLUSD",1644341574303,52.962,111.43,111.33,13.4706]
["bitfinex","SOLUSD",1644341574502,6.0,111.43,111.34,36.19363422]
["bitfinex","SOLUSD",1644341574705,105.34105497,111.48,111.34,36.44363422]
["bitfinex","SOLUSD",1644341575203,99.34105497,111.48,111.34,36.44363422]
["bitfinex","SOLUSD",1644341575404,99.34105497,111.48,111.34,42.44363422]
["bitfinex","SOLUSD",1644341575604,99.34105497,111.48,111.35,13.4696]
["bitfinex","SOLUSD",1644341575903,99.34105497,111.48,111.35,13.7196]
["bitfinex","SOLUSD",1644341576106,99.34105497,111.48,111.35,19.7196]
["bitfinex","SOLUSD",1644341576403,99.59105497,111.48,111.35,19.7196]
["bitfinex","SOLUSD",1644341576605,105.59105497,111.48,111.35,19.7196]
["bitfinex","SOLUSD",1644341576807,105.34105497,111.48,111.35,19.7196]
["bitfinex","SOLUSD",1644341577006,107.44881046,111.48,111.35,13.7196]
["bitfinex","SOLUSD",1644341577208,107.44881046,111.48,111.35,13.4696]
["bitfinex","SOLUSD",1644341577405,8.14373925,111.48,111.35,13.4696]
["bitfinex","SOLUSD",1644341578206,8.39373925,111.48,111.35,13.4696]
["bitfinex","SOLUSD",1644341578607,8.35775549,111.48,111.35,13.4696]
["bitfinex","SOLUSD",1644341578807,8.35775549,111.48,111.35,13.7196]
["bitfinex","SOLUSD",1644341579007,6.0,111.48,111.35,13.7196]
["bitfinex","SOLUSD",1644341579207,158.17328376,111.49,111.35,13.7196]
["bitfinex","SOLUSD",1644341580226,55.30898376,111.49,111.35,19.7196]
["bitfinex","SOLUSD",1644341581213,57.38075549,111.49,111.35,13.7196]
["bitfinex","SOLUSD",1644341581419,57.41672314,111.49,111.35,13.7196]
["bitfinex","SOLUSD",1644341581611,57.41672314,111.49,111.35,13.4696]
["bitfinex","SOLUSD",1644341581811,66.20971069,111.49,111.35,13.4696]
["bitfinex","SOLUSD",1644341582011,81.62513427,111.49,111.35,13.4696]
["bitfinex","SOLUSD",1644341582211,81.62513427,111.49,111.35,13.7196]
["bitfinex","SOLUSD",1644341582413,81.62513427,111.49,111.35,13.4696]
["bitfinex","SOLUSD",1644341582612,81.58916662,111.49,111.35,13.4696]
["bitfinex","SOLUSD",1644341582811,2.50475655,111.48,111.35,13.4696]
["bitfinex","SOLUSD",1644341583212,2.10775549,111.47,111.35,13.4696]
["bitfinex","SOLUSD",1644341583611,8.10775549,111.47,111.34,49.66503422]
["bitfinex","SOLUSD",1644341584012,2.10775549,111.46,111.34,49.66503422]
["bitfinex","SOLUSD",1644341584213,21.57845549,111.46,111.34,49.91503422]
["bitfinex","SOLUSD",1644341584612,21.57845549,111.46,111.34,49.66503422]
["bitfinex","SOLUSD",1644341585013,2.10775549,111.45,111.34,49.66503422]
["bitfinex","SOLUSD",1644341585312,21.57905549,111.45,111.34,49.66503422]
["bitfinex","SOLUSD",1644341586213,21.34005947,111.45,111.34,49.66503422]
["bitfinex","SOLUSD",1644341586814,21.34005947,111.45,111.31,24.1456]
["bitfinex","SOLUSD",1644341587013,21.34005947,111.45,111.33,13.4726]
["bitfinex","SOLUSD",1644341587014,2.10775549,111.44,111.33,13.4726]
["bitfinex","SOLUSD",1644341587213,19.4726,111.44,111.33,13.4726]
["bitfinex","SOLUSD",1644341587415,21.58035549,111.44,111.33,13.4726]
["bitfinex","SOLUSD",1644341587914,21.58035549,111.44,111.34,48.13014314]
["bitfinex","SOLUSD",1644341589417,21.58035549,111.44,111.33,13.4726]
["bitfinex","SOLUSD",1644341589916,21.58035549,111.44,111.28,93.1456]
["bitfinex","SOLUSD",1644341589917,2.10775549,111.43,111.28,93.1456]
["bitfinex","SOLUSD",1644341590123,56.44065549,111.43,111.27,463.57250636]
["bitfinex","SOLUSD",1644341590416,13.4777,111.4,111.28,43.81782103]
["bitfinex","SOLUSD",1644341590616,19.4777,111.4,111.28,43.81782103]
["bitfinex","SOLUSD",1644341590818,2.10775549,111.39,111.28,43.81782103]
["bitfinex","SOLUSD",1644341591217,8.10775549,111.39,111.28,43.81782103]
["bitfinex","SOLUSD",1644341592015,15.58755549,111.38,111.28,43.81782103]
["bitfinex","SOLUSD",1644341592218,21.58755549,111.38,111.28,43.81782103]
["bitfinex","SOLUSD",1644341593417,2.10775549,111.37,111.27,13.4791]
["bitfinex","SOLUSD",1644341593619,8.10775549,111.37,111.24,44.9323]
["bitfinex","SOLUSD",1644341593818,46.52715549,111.37,111.26,13.4811]
["bitfinex","SOLUSD",1644341594017,44.6694,111.37,111.26,13.4811]
["bitfinex","SOLUSD",1644341594420,44.6694,111.37,111.27,47.19421053]
["bitfinex","SOLUSD",1644341595238,44.6694,111.37,111.26,13.4811]
["bitfinex","SOLUSD",1644341595427,44.6694,111.37,111.25,13.4825]
["bitfinex","SOLUSD",1644341596226,44.6694,111.37,111.26,43.18799767]
["bitfinex","SOLUSD",1644341596828,44.6694,111.37,111.26,56.66949767]
["bitfinex","SOLUSD",1644341597229,44.6694,111.37,111.26,56.91949767]
["bitfinex","SOLUSD",1644341597430,31.1883,111.37,111.26,56.91949767]
["bitfinex","SOLUSD",1644341597629,6.25,111.37,111.26,56.91949767]
["bitfinex","SOLUSD",1644341598032,0.25,111.37,111.26,56.91949767]
["bitfinex","SOLUSD",1644341598329,6.0,111.37,111.26,56.91949767]
["bitfinex","SOLUSD",1644341598731,44.0164,111.39,111.26,56.91949767]
["bitfinex","SOLUSD",1644341600333,44.2664,111.39,111.26,56.91949767]
["bitfinex","SOLUSD",1644341600832,44.2664,111.39,111.26,56.66949767]
["bitfinex","SOLUSD",1644341601032,44.2664,111.39,111.26,56.91949767]
["bitfinex","SOLUSD",1644341601234,44.2664,111.39,111.26,56.66949767]
["bitfinex","SOLUSD",1644341601633,44.2664,111.39,111.26,13.4815]
["bitfinex","SOLUSD",1644341602233,66.787,111.39,111.23,92.671]
["bitfinex","SOLUSD",1644341602433,66.787,111.39,111.25,13.4825]
["bitfinex","SOLUSD",1644341602645,65.787,111.39,111.26,39.89452191]
["bitfinex","SOLUSD",1644341602844,79.0966,111.39,111.26,39.89452191]
["bitfinex","SOLUSD",1644341603046,78.8466,111.39,111.26,39.89452191]
["bitfinex","SOLUSD",1644341603643,78.8466,111.39,111.24,44.9333]
["bitfinex","SOLUSD",1644341603844,132.8566,111.39,111.21,90.89472698]
["bitfinex","SOLUSD",1644341604045,132.8566,111.39,111.21,78.4471]
["bitfinex","SOLUSD",1644341604344,13.4863,111.33,111.2,68.1442]
["bitfinex","SOLUSD",1644341604544,13.4863,111.33,111.18,46.4997]
["bitfinex","SOLUSD",1644341604746,46.1034,111.32,111.19,43.31984221]
["bitfinex","SOLUSD",1644341604946,46.1034,111.32,111.2,13.4886]
["bitfinex","SOLUSD",1644341605146,52.1034,111.32,111.2,13.4886]
["bitfinex","SOLUSD",1644341605747,13.4889,111.3,111.2,13.4886]
["bitfinex","SOLUSD",1644341606248,6.0,111.3,111.2,13.4886]
["bitfinex","SOLUSD",1644341606648,6.25,111.3,111.2,13.4886]
["bitfinex","SOLUSD",1644341606846,0.25,111.3,111.2,13.4886]
["bitfinex","SOLUSD",1644341607046,6.25,111.3,111.2,13.4886]
["bitfinex","SOLUSD",1644341607247,6.25,111.3,111.2,13.7386]
["bitfinex","SOLUSD",1644341608248,0.25,111.3,111.2,13.7386]
["bitfinex","SOLUSD",1644341608447,6.25,111.3,111.2,13.7386]
["bitfinex","SOLUSD",1644341608648,6.0,111.3,111.2,13.7386]
["bitfinex","SOLUSD",1644341608848,19.4885,111.3,111.2,13.7386]
["bitfinex","SOLUSD",1644341609049,13.4885,111.3,111.2,13.7386]
["bitfinex","SOLUSD",1644341609347,19.4885,111.3,111.2,13.7386]
["bitfinex","SOLUSD",1644341609748,19.4885,111.3,111.19,43.31984221]
["bitfinex","SOLUSD",1644341609952,19.4885,111.3,111.19,43.56984221]
["bitfinex","SOLUSD",1644341610350,19.7385,111.3,111.19,43.56984221]
["bitfinex","SOLUSD",1644341610755,19.7385,111.3,111.19,43.31984221]
["bitfinex","SOLUSD",1644341611051,21.84625549,111.3,111.18,0.024]
["bitfinex","SOLUSD",1644341611251,23.0774,111.29,111.17,0.024]
["bitfinex","SOLUSD",1644341611451,23.0774,111.29,111.15,0.024]
["bitfinex","SOLUSD",1644341611452,13.4936,111.26,111.15,0.024]
["bitfinex","SOLUSD",1644341611652,13.4936,111.26,111.14,0.024]
["bitfinex","SOLUSD",1644341611852,15.60135549,111.26,111.13,0.024]
["bitfinex","SOLUSD",1644341612152,69.61135549,111.26,111.13,0.024]
["bitfinex","SOLUSD",1644341612352,13.5031,111.22,111.13,0.024]
["bitfinex","SOLUSD",1644341612552,13.5031,111.22,111.1,0.024]
["bitfinex","SOLUSD",1644341612753,2.10775549,111.21,111.1,0.024]
["bitfinex","SOLUSD",1644341612952,47.11815549,111.21,111.09,42.94859303]
["bitfinex","SOLUSD",1644341613251,53.11815549,111.21,111.09,42.97259303]
["bitfinex","SOLUSD",1644341614753,13.5031,111.18,111.09,0.024]
["bitfinex","SOLUSD",1644341614956,13.5031,111.18,111.07,0.024]
["bitfinex","SOLUSD",1644341615153,2.10775549,111.17,111.07,0.024]
["bitfinex","SOLUSD",1644341615353,2.10775549,111.17,111.05,31.24382951]
["bitfinex","SOLUSD",1644341615354,2.10775549,111.17,111.05,29.99375511]
["bitfinex","SOLUSD",1644341615556,2.10775549,111.17,111.06,40.4698368]
["bitfinex","SOLUSD",1644341615757,13.5068,111.15,111.06,40.4938368]
["bitfinex","SOLUSD",1644341615957,13.5068,111.15,111.06,40.4698368]
["bitfinex","SOLUSD",1644341616156,19.7568,111.15,111.06,40.4698368]
["bitfinex","SOLUSD",1644341620759,6.25,111.15,111.06,40.7198368]
["bitfinex","SOLUSD",1644341621163,6.0,111.15,111.06,40.7198368]
["bitfinex","SOLUSD",1644341622161,67.4604,111.19,111.06,40.7198368]
["bitfinex","SOLUSD",1644341622460,80.9641,111.19,111.07,0.024]
["bitfinex","SOLUSD",1644341623363,83.07185549,111.19,111.07,0.024]
["bitfinex","SOLUSD",1644341623664,99.16439775,111.19,111.07,0.024]
["bitfinex","SOLUSD",1644341624068,99.41439775,111.19,111.07,0.024]
["bitfinex","SOLUSD",1644341625862,83.32185549,111.19,111.07,0.024]
["bitfinex","SOLUSD",1644341626064,54.1825,111.19,111.08,1.98982379]
["bitfinex","SOLUSD",1644341626267,29.8047,111.19,111.08,2.23982379]
["bitfinex","SOLUSD",1644341626464,29.8047,111.19,111.07,0.33277256]
["bitfinex","SOLUSD",1644341626667,29.8047,111.19,111.07,0.024]
["bitfinex","SOLUSD",1644341627064,29.8047,111.19,111.07,13.5264]
["bitfinex","SOLUSD",1644341627265,29.8047,111.19,111.07,13.7764]
["bitfinex","SOLUSD",1644341628768,31.91245549,111.19,111.07,13.5264]
["bitfinex","SOLUSD",1644341628966,31.91245549,111.19,111.07,0.024]
["bitfinex","SOLUSD",1644341629568,32.16245549,111.19,111.07,0.024]
["bitfinex","SOLUSD",1644341630571,32.16245549,111.19,111.07,2.01382379]
["bitfinex","SOLUSD",1644341630770,30.0547,111.19,111.07,2.26382379]
["bitfinex","SOLUSD",1644341631670,30.0547,111.19,111.07,21.76732379]
["bitfinex","SOLUSD",1644341631871,30.0547,111.19,111.07,15.76732379]
["bitfinex","SOLUSD",1644341632073,30.0547,111.19,111.07,21.76732379]
["bitfinex","SOLUSD",1644341632674,23.4755,111.24,111.07,23.04139819]
["bitfinex","SOLUSD",1644341632875,23.4755,111.24,111.13,13.4953]
["bitfinex","SOLUSD",1644341633076,49.4338,111.27,111.14,46.00555775]
["bitfinex","SOLUSD",1644341633274,49.4338,111.27,111.14,48.2744361]
["bitfinex","SOLUSD",1644341633473,49.4338,111.27,111.15,2.01887835]
["bitfinex","SOLUSD",1644341633876,49.4338,111.27,111.15,2.26887835]
["bitfinex","SOLUSD",1644341634174,55.6838,111.27,111.15,2.26887835]
["bitfinex","SOLUSD",1644341634777,49.6838,111.27,111.15,15.76177835]
["bitfinex","SOLUSD",1644341636076,55.6838,111.27,111.15,15.76177835]
["bitfinex","SOLUSD",1644341636675,57.79155549,111.27,111.15,15.76177835]
["bitfinex","SOLUSD",1644341637075,57.79155549,111.27,111.15,13.5169]
["bitfinex","SOLUSD",1644341637475,57.79155549,111.27,111.15,0.024]
["bitfinex","SOLUSD",1644341638079,73.87619991,111.27,111.15,0.024]
["bitfinex","SOLUSD",1644341640979,75.12975365,111.27,111.15,0.024]
["bitfinex","SOLUSD",1644341641179,129.13975365,111.27,111.15,0.024]
["bitfinex","SOLUSD",1644341641585,144.26260584,111.27,111.15,0.024]
["bitfinex","SOLUSD",1644341641779,1.25355374,111.25,111.13,0.024]
["bitfinex","SOLUSD",1644341641979,1.25355374,111.25,111.1,1.2740744]
["bitfinex","SOLUSD",1644341641980,55.26355374,111.25,111.1,1.2980744]
["bitfinex","SOLUSD",1644341642180,19.44595365,111.24,111.11,0.024]
["bitfinex","SOLUSD",1644341642379,98.10355365,111.24,111.11,0.024]
["bitfinex","SOLUSD",1644341642580,2.10775549,111.23,111.11,46.342022]
["bitfinex","SOLUSD",1644341642781,66.68808267,111.23,111.12,0.024]
["bitfinex","SOLUSD",1644341642982,16.08464442,111.22,111.1,0.024]
["bitfinex","SOLUSD",1644341643181,127.83489991,111.22,111.08,1.2740744]
["bitfinex","SOLUSD",1644341643382,2.10775549,111.21,111.1,0.024]
["bitfinex","SOLUSD",1644341643581,54.01,111.2,111.1,0.024]
["bitfinex","SOLUSD",1644341643782,54.01,111.2,111.07,49.87357105]
["bitfinex","SOLUSD",1644341643783,69.13285219,111.2,111.07,49.87357105]
["bitfinex","SOLUSD",1644341643989,2.10775549,111.19,111.07,48.59949665]
["bitfinex","SOLUSD",1644341644186,62.11775549,111.19,111.07,48.59949665]
["bitfinex","SOLUSD",1644341644382,87.81093486,111.19,111.07,48.59949665]
["bitfinex","SOLUSD",1644341644584,2.10775549,111.18,111.07,48.59949665]
["bitfinex","SOLUSD",1644341644884,63.15709693,111.18,111.07,0.024]
["bitfinex","SOLUSD",1644341645083,93.33314994,111.18,111.07,0.024]
["bitfinex","SOLUSD",1644341645286,54.01,111.16,111.04,1.2980744]
["bitfinex","SOLUSD",1644341645487,54.01,111.16,111.04,0.024]
["bitfinex","SOLUSD",1644341645687,2.10775549,111.15,111.03,1.2740744]
["bitfinex","SOLUSD",1644341645889,2.10775549,111.15,111.04,39.70466603]
["bitfinex","SOLUSD",1644341646087,8.10775549,111.15,111.04,39.68066603]
["bitfinex","SOLUSD",1644341646287,8.35775549,111.15,111.04,39.70466603]
["bitfinex","SOLUSD",1644341646489,2.10775549,111.14,111.04,39.70466603]
["bitfinex","SOLUSD",1644341646791,62.11775549,111.14,111.03,0.024]
["bitfinex","SOLUSD",1644341646995,54.01,111.12,111.01,1.2740744]
["bitfinex","SOLUSD",1644341647195,60.01,111.12,110.98,1.2740744]
["bitfinex","SOLUSD",1644341647393,54.01,111.1,110.98,1.2740744]
["bitfinex","SOLUSD",1644341647591,60.01,111.1,110.98,0.024]
["bitfinex","SOLUSD",1644341647795,11.478352,111.09,110.95,1.2740744]
["bitfinex","SOLUSD",1644341647991,54.01,111.08,110.94,48.44563698]
["bitfinex","SOLUSD",1644341648193,13.5238,111.04,110.94,1.2740744]
["bitfinex","SOLUSD",1644341648692,2.10775549,111.03,110.92,1.2740744]
["bitfinex","SOLUSD",1644341649193,8.10775549,111.03,110.93,40.58721676]
["bitfinex","SOLUSD",1644341649791,13.5278,111.0,110.93,40.58721676]
["bitfinex","SOLUSD",1644341650197,19.5278,111.0,110.91,1.2740744]
["bitfinex","SOLUSD",1644341650593,19.5278,111.0,110.89,1.2740744]
["bitfinex","SOLUSD",1644341651193,19.5278,111.0,110.9,41.91132979]
["bitfinex","SOLUSD",1644341651416,21.63555549,111.0,110.9,41.91132979]
["bitfinex","SOLUSD",1644341651615,21.63555549,111.0,110.88,1.2740744]
["bitfinex","SOLUSD",1644341652212,21.63555549,111.0,110.86,1.2740744]
["bitfinex","SOLUSD",1644341652412,92.82555549,111.0,110.84,0.024]
["bitfinex","SOLUSD",1644341652613,92.82555549,111.0,110.84,39.99301131]
["bitfinex","SOLUSD",1644341653713,106.16205549,111.0,110.84,39.99301131]
["bitfinex","SOLUSD",1644341654314,107.27205549,111.0,110.84,39.99301131]
["bitfinex","SOLUSD",1644341656117,1.11,110.97,110.84,39.99301131]
["bitfinex","SOLUSD",1644341656319,13.5349,110.94,110.84,39.99301131]
["bitfinex","SOLUSD",1644341656519,13.5349,110.94,110.84,35.91201131]
["bitfinex","SOLUSD",1644341656717,19.5349,110.94,110.84,35.91201131]
["bitfinex","SOLUSD",1644341658720,19.5349,110.94,110.82,13.5337]
["bitfinex","SOLUSD",1644341658921,2.10775549,110.93,110.8,82.15716749]
["bitfinex","SOLUSD",1644341659224,13.5393,110.9,110.8,0.45108914]
["bitfinex","SOLUSD",1644341659622,2.10775549,110.89,110.8,0.45108914]
["bitfinex","SOLUSD",1644341659832,11.52275549,110.89,110.8,0.45108914]
["bitfinex","SOLUSD",1644341660024,17.52275549,110.89,110.8,0.45108914]
["bitfinex","SOLUSD",1644341660224,15.64995549,110.88,110.8,0.45108914]
["bitfinex","SOLUSD",1644341660727,2.10775549,110.87,110.76,1.99487613]
["bitfinex","SOLUSD",1644341660928,6.25,110.88,110.74,27.15972701]
["bitfinex","SOLUSD",1644341661124,13.5457,110.86,110.74,27.15972701]
["bitfinex","SOLUSD",1644341661524,2.10775549,110.85,110.74,27.15972701]
["bitfinex","SOLUSD",1644341661724,2.10775549,110.85,110.75,40.38654892]
["bitfinex","SOLUSD",1644341661925,6.0,110.85,110.75,40.38654892]
["bitfinex","SOLUSD",1644341662528,13.5495,110.83,110.75,40.38654892]
["bitfinex","SOLUSD",1644341663127,70.7179,110.86,110.75,40.38654892]
["bitfinex","SOLUSD",1644341663333,70.7179,110.86,110.75,40.41054892]
["bitfinex","SOLUSD",1644341663946,78.82565549,110.86,110.75,40.41054892]
["bitfinex","SOLUSD",1644341664534,92.37065549,110.86,110.75,40.41054892]
["bitfinex","SOLUSD",1644341664731,92.62065549,110.86,110.75,40.41054892]
["bitfinex","SOLUSD",1644341665132,92.62065549,110.86,110.75,0.024]
["bitfinex","SOLUSD",1644341665332,92.62065549,110.86,110.69,0.024]
["bitfinex","SOLUSD",1644341665732,15.01372606,110.85,110.69,0.024]
["bitfinex","SOLUSD",1644341665934,15.01372606,110.85,110.62,257.1589]
["bitfinex","SOLUSD",1644341665935,13.5531,110.81,110.67,0.024]
["bitfinex","SOLUSD",1644341666134,19.5531,110.81,110.63,93.91264249]
["bitfinex","SOLUSD",1644341666333,19.5531,110.81,110.63,108.2556731]
["bitfinex","SOLUSD",1644341666736,19.5531,110.81,110.64,15.5467061]
["bitfinex","SOLUSD",1644341666932,19.5531,110.81,110.65,36.32566998]
["bitfinex","SOLUSD",1644341667137,13.5531,110.81,110.65,42.32566998]
["bitfinex","SOLUSD",1644341667334,70.7179,110.86,110.69,0.31911105]
["bitfinex","SOLUSD",1644341667535,78.7203,110.95,110.7,35.20440999]
["bitfinex","SOLUSD",1644341667742,23.58666164,110.92,110.7,50.14568707]
["bitfinex","SOLUSD",1644341667933,2.10775549,110.9,110.7,67.37874198]
["bitfinex","SOLUSD",1644341668133,2.10775549,110.9,110.7,54.681171]
["bitfinex","SOLUSD",1644341668334,59.2938,110.89,110.72,48.33122044]
["bitfinex","SOLUSD",1644341668733,59.2938,110.89,110.74,37.45234842]
["bitfinex","SOLUSD",1644341668734,2.10775549,110.88,110.74,37.45234842]
["bitfinex","SOLUSD",1644341669133,6.0,110.88,110.76,42.31534299]
["bitfinex","SOLUSD",1644341669533,8.10775549,110.88,110.76,42.31534299]
["bitfinex","SOLUSD",1644341669734,2.10775549,110.88,110.76,42.56534299]
["bitfinex","SOLUSD",1644341669935,21.65065549,110.88,110.76,42.31534299]
["bitfinex","SOLUSD",1644341670332,21.65065549,110.88,110.76,42.56534299]
["bitfinex","SOLUSD",1644341670333,100.72283483,110.88,110.76,42.56534299]
["bitfinex","SOLUSD",1644341671740,100.72283483,110.88,110.73,15.5352061]
["bitfinex","SOLUSD",1644341671938,100.72283483,110.88,110.73,6.0]
["bitfinex","SOLUSD",1644341672142,115.73656089,110.88,110.71,133.2607]
["bitfinex","SOLUSD",1644341672339,13.5472,110.85,110.71,127.2607]
["bitfinex","SOLUSD",1644341672741,2.10775549,110.84,110.72,45.81810894]
["bitfinex","SOLUSD",1644341672940,3.21775549,110.84,110.72,45.81810894]
["bitfinex","SOLUSD",1644341673139,9.21775549,110.84,110.72,45.81810894]
["bitfinex","SOLUSD",1644341673338,2.10775549,110.83,110.72,45.81810894]
["bitfinex","SOLUSD",1644341673739,8.10775549,110.83,110.67,98.5422]
["bitfinex","SOLUSD",1644341673943,21.65715549,110.83,110.67,98.5422]
["bitfinex","SOLUSD",1644341674143,2.10775549,110.82,110.67,6.0]
["bitfinex","SOLUSD",1644341674346,53.28825549,110.82,110.66,22.6968]
["bitfinex","SOLUSD",1644341674544,100.00915549,110.82,110.65,23.0924]
["bitfinex","SOLUSD",1644341674845,2.10775549,110.81,110.67,41.12609953]
["bitfinex","SOLUSD",1644341675349,13.5542,110.79,110.62,555.96597165]
["bitfinex","SOLUSD",1644341675545,13.5542,110.79,110.59,79.3542]
["bitfinex","SOLUSD",1644341675751,48.47365549,110.78,110.55,1.2740744]
["bitfinex","SOLUSD",1644341675947,85.68652818,110.78,110.56,558.12058248]
["bitfinex","SOLUSD",1644341676155,26.16365549,110.77,110.56,558.12058248]
["bitfinex","SOLUSD",1644341676347,63.37652818,110.77,110.57,37.56502561]
["bitfinex","SOLUSD",1644341676646,11.50635006,110.76,110.57,37.56502561]
["bitfinex","SOLUSD",1644341676846,13.5633,110.72,110.57,35.06502561]
["bitfinex","SOLUSD",1644341677246,2.10775549,110.71,110.57,35.06502561]
["bitfinex","SOLUSD",1644341677665,8.10775549,110.71,110.57,35.06502561]
["bitfinex","SOLUSD",1644341677872,13.5676,110.67,110.57,35.06502561]
["bitfinex","SOLUSD",1644341678071,13.5676,110.67,110.53,95.8081]
["bitfinex","SOLUSD",1644341678072,19.5676,110.67,110.53,95.8081]
["bitfinex","SOLUSD",1644341678271,2.10775549,110.66,110.51,76.5466]
["bitfinex","SOLUSD",1644341678474,2.10775549,110.66,110.52,0.024]
["bitfinex","SOLUSD",1644341678771,2.10775549,110.69,110.55,0.32323422]
["bitfinex","SOLUSD",1644341678972,45.2266,110.7,110.53,1.99551434]
["bitfinex","SOLUSD",1644341679172,45.2266,110.7,110.56,1.99551434]
["bitfinex","SOLUSD",1644341679370,48.2139,110.72,110.57,40.110992]
["bitfinex","SOLUSD",1644341679570,48.2139,110.72,110.57,60.73241853]
["bitfinex","SOLUSD",1644341679773,13.234,110.77,110.59,42.98180192]
["bitfinex","SOLUSD",1644341680171,47.4513,110.74,110.59,42.98180192]
["bitfinex","SOLUSD",1644341680473,47.4513,110.74,110.54,0.32055273]
["bitfinex","SOLUSD",1644341680474,13.5628,110.71,110.56,1.99551434]
["bitfinex","SOLUSD",1644341680671,19.5628,110.71,110.56,6.0]
["bitfinex","SOLUSD",1644341680871,2.10775549,110.7,110.54,35.22001726]
["bitfinex","SOLUSD",1644341681069,8.10775549,110.7,110.54,35.47001726]
["bitfinex","SOLUSD",1644341681269,6.0,110.7,110.55,52.55128933]
["bitfinex","SOLUSD",1644341681670,6.0,110.7,110.56,17.6753722]
["bitfinex","SOLUSD",1644341681873,45.2144,110.73,110.57,35.18528049]
["bitfinex","SOLUSD",1644341682072,13.5605,110.73,110.6,0.30597559]
["bitfinex","SOLUSD",1644341682273,45.2029,110.76,110.6,0.30597559]
["bitfinex","SOLUSD",1644341682474,45.2029,110.76,110.61,0.024]
["bitfinex","SOLUSD",1644341682878,2.10775549,110.79,110.62,40.24890318]
["bitfinex","SOLUSD",1644341683078,2.10775549,110.79,110.63,0.024]
["bitfinex","SOLUSD",1644341683079,13.5582,110.75,110.63,0.024]
["bitfinex","SOLUSD",1644341683675,19.5582,110.75,110.63,0.024]
["bitfinex","SOLUSD",1644341683878,47.29775549,110.79,110.65,47.73540255]
["bitfinex","SOLUSD",1644341684085,61.5310999,110.81,110.66,0.024]
["bitfinex","SOLUSD",1644341684277,1.11,110.83,110.67,37.87038832]
["bitfinex","SOLUSD",1644341684477,26.22985549,110.84,110.67,37.87038832]
["bitfinex","SOLUSD",1644341684478,26.22985549,110.84,110.68,0.024]
["bitfinex","SOLUSD",1644341684979,141.66095539,110.87,110.69,2.31305252]
["bitfinex","SOLUSD",1644341685182,13.5459,110.85,110.7,35.00063818]
["bitfinex","SOLUSD",1644341685377,49.3389,110.87,110.71,0.024]
["bitfinex","SOLUSD",1644341685581,6.0,110.87,110.71,2.02055494]
["bitfinex","SOLUSD",1644341685780,6.0,110.87,110.73,0.30289433]
["bitfinex","SOLUSD",1644341685980,24.0745,110.89,110.74,0.024]
["bitfinex","SOLUSD",1644341686179,2.10775549,110.86,110.74,0.024]
["bitfinex","SOLUSD",1644341686779,0.96041574,110.85,110.74,0.024]
["bitfinex","SOLUSD",1644341686982,13.9517999,110.85,110.74,0.024]
["bitfinex","SOLUSD",1644341687382,19.9517999,110.85,110.74,0.024]
["bitfinex","SOLUSD",1644341687583,22.05955539,110.85,110.74,0.024]
["bitfinex","SOLUSD",1644341687785,19.5463,110.85,110.74,0.024]
["bitfinex","SOLUSD",1644341688382,19.7963,110.85,110.74,0.024]
["bitfinex","SOLUSD",1644341688983,21.90405549,110.85,110.74,0.024]
["bitfinex","SOLUSD",1644341689484,35.85585539,110.85,110.74,0.024]
["bitfinex","SOLUSD",1644341689885,21.90405549,110.85,110.74,0.024]
["bitfinex","SOLUSD",1644341690089,19.7963,110.85,110.74,0.024]
["bitfinex","SOLUSD",1644341690785,47.26285549,110.87,110.74,2.02055494]
["bitfinex","SOLUSD",1644341690786,13.5432,110.87,110.74,2.02055494]
["bitfinex","SOLUSD",1644341690987,13.5432,110.87,110.75,36.81589108]
["bitfinex","SOLUSD",1644341691389,15.65095549,110.87,110.75,36.81589108]
["bitfinex","SOLUSD",1644341691588,15.65095549,110.87,110.75,36.79189108]
["bitfinex","SOLUSD",1644341691988,21.65095549,110.87,110.75,36.79189108]
["bitfinex","SOLUSD",1644341692288,21.65095549,110.87,110.75,36.29189108]
["bitfinex","SOLUSD",1644341692488,19.5432,110.87,110.75,36.29189108]
["bitfinex","SOLUSD",1644341692687,19.7932,110.87,110.75,36.29189108]
["bitfinex","SOLUSD",1644341692888,19.7932,110.87,110.75,36.54189108]
["bitfinex","SOLUSD",1644341693488,19.7932,110.87,110.75,36.29189108]
["bitfinex","SOLUSD",1644341693689,19.7932,110.87,110.75,36.54189108]
["bitfinex","SOLUSD",1644341694089,19.7932,110.87,110.75,36.29189108]
["bitfinex","SOLUSD",1644341694288,21.90095549,110.87,110.75,36.29189108]
["bitfinex","SOLUSD",1644341694490,12.99138416,110.86,110.74,0.024]
["bitfinex","SOLUSD",1644341694692,1.11,110.85,110.74,0.024]
["bitfinex","SOLUSD",1644341694890,1.11,110.85,110.69,0.024]
["bitfinex","SOLUSD",1644341694891,13.5503,110.82,110.69,0.024]
["bitfinex","SOLUSD",1644341695091,19.5503,110.82,110.69,0.024]
["bitfinex","SOLUSD",1644341695591,19.5503,110.82,110.69,35.58857006]
["bitfinex","SOLUSD",1644341695794,19.5503,110.82,110.7,0.024]
["bitfinex","SOLUSD",1644341695994,21.65805549,110.82,110.7,0.024]
["bitfinex","SOLUSD",1644341698297,19.5503,110.82,110.7,0.024]
["bitfinex","SOLUSD",1644341699805,19.8003,110.82,110.7,0.024]
["bitfinex","SOLUSD",1644341701899,21.90805549,110.82,110.7,0.024]
["bitfinex","SOLUSD",1644341702300,34.89943965,110.82,110.7,0.024]
["bitfinex","SOLUSD",1644341703602,59.11653965,110.82,110.66,0.024]
["bitfinex","SOLUSD",1644341703802,67.47780525,110.82,110.64,0.024]
["bitfinex","SOLUSD",1644341704205,79.90270521,110.82,110.64,0.024]
["bitfinex","SOLUSD",1644341704404,81.15625895,110.82,110.64,47.30771184]
["bitfinex","SOLUSD",1644341704606,79.90270521,110.82,110.65,0.024]
["bitfinex","SOLUSD",1644341706211,81.15625895,110.82,110.65,0.024]
["bitfinex","SOLUSD",1644341706413,1.25355374,110.81,110.65,0.024]
["bitfinex","SOLUSD",1644341706612,7.25355374,110.81,110.65,0.024]
["bitfinex","SOLUSD",1644341706910,13.5619,110.77,110.65,0.024]
["bitfinex","SOLUSD",1644341707111,19.5619,110.77,110.65,0.024]
["bitfinex","SOLUSD",1644341707410,21.66965549,110.77,110.65,0.024]
["bitfinex","SOLUSD",1644341707611,19.5619,110.77,110.65,0.024]
["bitfinex","SOLUSD",1644341708012,19.5619,110.77,110.66,1.99197248]
["bitfinex","SOLUSD",1644341708311,19.5619,110.77,110.67,37.77012818]
["bitfinex","SOLUSD",1644341708911,2.10775549,110.76,110.65,0.024]
["bitfinex","SOLUSD",1644341709113,13.5622,110.73,110.62,1.2980744]
["bitfinex","SOLUSD",1644341709311,13.5622,110.73,110.61,1.2740744]
["bitfinex","SOLUSD",1644341709512,19.5622,110.73,110.61,1.2740744]
["bitfinex","SOLUSD",1644341709712,19.5622,110.73,110.63,1.2740744]
["bitfinex","SOLUSD",1644341709913,19.5622,110.73,110.64,35.02339702]
["bitfinex","SOLUSD",1644341710314,21.91995549,110.73,110.64,35.02339702]
["bitfinex","SOLUSD",1644341710713,19.8122,110.73,110.64,35.02339702]
["bitfinex","SOLUSD",1644341711315,6.0,110.73,110.64,35.02339702]
["bitfinex","SOLUSD",1644341711533,13.5562,110.75,110.64,36.29747142]
["bitfinex","SOLUSD",1644341711734,13.5562,110.75,110.65,1.2740744]
["bitfinex","SOLUSD",1644341711933,19.5562,110.75,110.66,45.95587102]
["bitfinex","SOLUSD",1644341712136,21.66395549,110.75,110.66,45.95587102]
["bitfinex","SOLUSD",1644341712337,21.66395549,110.75,110.65,0.024]
["bitfinex","SOLUSD",1644341712536,21.66395549,110.75,110.63,1.2980744]
["bitfinex","SOLUSD",1644341712733,21.66395549,110.75,110.64,0.024]
["bitfinex","SOLUSD",1644341713033,34.65533965,110.75,110.61,1.2980744]
["bitfinex","SOLUSD",1644341713233,46.43,110.74,110.63,0.024]
["bitfinex","SOLUSD",1644341713433,13.5636,110.71,110.62,36.53616773]
["bitfinex","SOLUSD",1644341713638,19.5636,110.71,110.62,36.53616773]
["bitfinex","SOLUSD",1644341715532,19.5636,110.71,110.61,0.024]
["bitfinex","SOLUSD",1644341715932,21.67135549,110.71,110.61,0.024]
["bitfinex","SOLUSD",1644341716140,44.89985549,110.71,110.59,0.024]
["bitfinex","SOLUSD",1644341716334,44.89985549,110.71,110.58,1.2740744]
["bitfinex","SOLUSD",1644341716534,44.89985549,110.71,110.59,0.024]
["bitfinex","SOLUSD",1644341716734,44.89985549,110.71,110.57,44.94452893]
["bitfinex","SOLUSD",1644341716735,44.89985549,110.71,110.58,0.024]
["bitfinex","SOLUSD",1644341717535,57.89123965,110.71,110.58,0.024]
["bitfinex","SOLUSD",1644341717736,58.14123965,110.71,110.58,0.024]
["bitfinex","SOLUSD",1644341718037,71.87283965,110.71,110.58,0.024]
["bitfinex","SOLUSD",1644341718438,45.14985549,110.71,110.58,0.024]
["bitfinex","SOLUSD",1644341718637,44.89985549,110.71,110.58,0.024]
["bitfinex","SOLUSD",1644341718841,19.5636,110.71,110.58,0.024]
["bitfinex","SOLUSD",1644341719039,2.10775549,110.7,110.58,0.024]
["bitfinex","SOLUSD",1644341719238,13.5664,110.67,110.58,0.024]
["bitfinex","SOLUSD",1644341719438,13.5664,110.67,110.57,43.67045453]
["bitfinex","SOLUSD",1644341719643,19.5664,110.67,110.57,43.67045453]
["bitfinex","SOLUSD",1644341720443,6.0,110.67,110.57,43.67045453]
["bitfinex","SOLUSD",1644341720643,8.10775549,110.69,110.57,43.67045453]
["bitfinex","SOLUSD",1644341720843,8.10775549,110.69,110.57,43.69445453]
["bitfinex","SOLUSD",1644341721044,8.35775549,110.69,110.57,43.67045453]
["bitfinex","SOLUSD",1644341721643,8.35775549,110.69,110.57,43.69445453]
["bitfinex","SOLUSD",1644341722044,8.35775549,110.69,110.57,43.67045453]
["bitfinex","SOLUSD",1644341722348,13.5654,110.67,110.57,43.67045453]
["bitfinex","SOLUSD",1644341722743,2.10775549,110.66,110.57,43.67045453]
["bitfinex","SOLUSD",1644341722944,6.0,110.67,110.57,43.67045453]
["bitfinex","SOLUSD",1644341723243,8.10775549,110.67,110.57,43.67045453]
["bitfinex","SOLUSD",1644341723443,8.10775549,110.67,110.54,14.8411744]
["bitfinex","SOLUSD",1644341723444,2.10775549,110.67,110.54,14.8411744]
["bitfinex","SOLUSD",1644341723647,13.5666,110.66,110.54,1.2740744]
["bitfinex","SOLUSD",1644341723867,13.5666,110.66,110.51,78.2574]
["bitfinex","SOLUSD",1644341724049,2.10775549,110.65,110.52,0.024]
["bitfinex","SOLUSD",1644341724246,26.31965549,110.65,110.51,75.7814]
["bitfinex","SOLUSD",1644341724447,26.31965549,110.65,110.52,40.86302928]
["bitfinex","SOLUSD",1644341724647,2.10775549,110.64,110.52,40.83902928]
["bitfinex","SOLUSD",1644341724846,2.10775549,110.64,110.52,40.86302928]
["bitfinex","SOLUSD",1644341725046,13.5744,110.62,110.52,40.86302928]
["bitfinex","SOLUSD",1644341725447,19.5744,110.62,110.52,40.86302928]
["bitfinex","SOLUSD",1644341725647,13.5744,110.62,110.52,40.83902928]
["bitfinex","SOLUSD",1644341725847,24.4161,110.69,110.52,41.08902928]
["bitfinex","SOLUSD",1644341726047,24.4161,110.69,110.52,49.09254824]
["bitfinex","SOLUSD",1644341726350,44.475,110.67,110.52,54.40862928]
["bitfinex","SOLUSD",1644341726546,2.10775549,110.66,110.52,54.40862928]
["bitfinex","SOLUSD",1644341727147,2.35775549,110.66,110.52,54.40862928]
["bitfinex","SOLUSD",1644341727348,2.10775549,110.66,110.52,54.40862928]
["bitfinex","SOLUSD",1644341727547,24.9098,110.67,110.52,54.40862928]
["bitfinex","SOLUSD",1644341727548,2.10775549,110.65,110.52,54.40862928]
["bitfinex","SOLUSD",1644341727748,2.10775549,110.65,110.52,54.65862928]
["bitfinex","SOLUSD",1644341727948,2.10775549,110.67,110.53,0.32281911]
["bitfinex","SOLUSD",1644341728150,8.10775549,110.67,110.56,13.564]
["bitfinex","SOLUSD",1644341728449,2.10775549,110.7,110.57,40.09635803]
["bitfinex","SOLUSD",1644341728653,2.10775549,110.66,110.57,40.09635803]
["bitfinex","SOLUSD",1644341728851,13.5674,110.65,110.57,40.09635803]
["bitfinex","SOLUSD",1644341729249,19.5674,110.65,110.57,40.09635803]
["bitfinex","SOLUSD",1644341729449,6.0,110.65,110.57,40.09635803]
["bitfinex","SOLUSD",1644341729649,49.09775549,110.7,110.57,40.34635803]
["bitfinex","SOLUSD",1644341729650,52.99,110.7,110.57,40.34635803]
["bitfinex","SOLUSD",1644341729849,13.5627,110.69,110.57,40.34635803]
["bitfinex","SOLUSD",1644341730258,21.67045549,110.69,110.57,40.34635803]
["bitfinex","SOLUSD",1644341730751,21.67045549,110.69,110.57,53.90975803]
["bitfinex","SOLUSD",1644341731152,19.5627,110.69,110.57,53.90975803]
["bitfinex","SOLUSD",1644341731359,6.0,110.69,110.57,53.90975803]
["bitfinex","SOLUSD",1644341731553,19.5602,110.71,110.57,53.90975803]
["bitfinex","SOLUSD",1644341732554,21.66795549,110.71,110.57,53.90975803]
["bitfinex","SOLUSD",1644341732757,21.66795549,110.71,110.57,53.65975803]
["bitfinex","SOLUSD",1644341733356,21.66795549,110.71,110.57,40.09635803]
["bitfinex","SOLUSD",1644341733556,44.86625549,110.71,110.57,40.09635803]
["bitfinex","SOLUSD",1644341733756,59.79027761,110.71,110.57,40.09635803]
["bitfinex","SOLUSD",1644341733959,59.79027761,110.71,110.57,40.34635803]
["bitfinex","SOLUSD",1644341734156,59.79027761,110.71,110.57,40.09635803]
["bitfinex","SOLUSD",1644341734556,61.04383135,110.71,110.57,40.09635803]
["bitfinex","SOLUSD",1644341734758,59.79027761,110.71,110.57,40.09635803]
["bitfinex","SOLUSD",1644341735157,68.77678079,110.71,110.57,40.09635803]
["bitfinex","SOLUSD",1644341735557,70.03033453,110.71,110.57,40.09635803]
["bitfinex","SOLUSD",1644341735757,13.5656,110.67,110.57,40.09635803]
["bitfinex","SOLUSD",1644341736156,21.67335549,110.67,110.57,40.09635803]
["bitfinex","SOLUSD",1644341736559,19.5656,110.67,110.57,40.34635803]
["bitfinex","SOLUSD",1644341736757,21.67335549,110.67,110.57,40.34635803]
["bitfinex","SOLUSD",1644341737357,21.67335549,110.67,110.57,53.91035803]
["bitfinex","SOLUSD",1644341737557,6.0,110.67,110.57,53.91035803]
["bitfinex","SOLUSD",1644341737763,6.25,110.67,110.57,13.564]
["bitfinex","SOLUSD",1644341737960,2.35775549,110.67,110.53,23.773]
["bitfinex","SOLUSD",1644341738160,8.35775549,110.67,110.53,23.773]
["bitfinex","SOLUSD",1644341738361,21.93821101,110.67,110.53,23.773]
["bitfinex","SOLUSD",1644341738561,32.05517981,110.67,110.53,23.773]
["bitfinex","SOLUSD",1644341738763,19.8137,110.67,110.54,39.62384916]
["bitfinex","SOLUSD",1644341739561,21.92145549,110.67,110.54,39.62384916]
["bitfinex","SOLUSD",1644341739762,21.92145549,110.67,110.54,53.19124916]
["bitfinex","SOLUSD",1644341739962,21.92145549,110.67,110.54,53.44124916]
["bitfinex","SOLUSD",1644341740164,21.92145549,110.67,110.54,53.19124916]
["bitfinex","SOLUSD",1644341740363,21.92145549,110.67,110.54,39.62384916]
["bitfinex","SOLUSD",1644341741764,32.16151241,110.67,110.54,39.62384916]
["bitfinex","SOLUSD",1644341742162,1.25355374,110.66,110.54,39.62384916]
["bitfinex","SOLUSD",1644341742364,13.5743,110.63,110.54,39.59984916]
["bitfinex","SOLUSD",1644341742562,19.5743,110.63,110.54,39.59984916]
["bitfinex","SOLUSD",1644341742763,2.10775549,110.62,110.54,39.59984916]
["bitfinex","SOLUSD",1644341743163,8.10775549,110.62,110.54,39.59984916]
["bitfinex","SOLUSD",1644341743463,13.5723,110.6,110.51,0.024]
["bitfinex","SOLUSD",1644341743665,19.5723,110.6,110.5,14.8707744]
["bitfinex","SOLUSD",1644341743862,21.68005549,110.6,110.5,0.024]
["bitfinex","SOLUSD",1644341744063,19.5723,110.6,110.49,7.2740744]
["bitfinex","SOLUSD",1644341744263,6.0,110.6,110.5,1.2740744]
["bitfinex","SOLUSD",1644341744464,6.0,110.6,110.51,34.38466711]
["bitfinex","SOLUSD",1644341744663,8.10775549,110.65,110.51,34.38466711]
["bitfinex","SOLUSD",1644341744863,45.2346,110.64,110.52,0.024]
["bitfinex","SOLUSD",1644341745062,2.10775549,110.65,110.52,13.5943]
["bitfinex","SOLUSD",1644341745270,2.10775549,110.67,110.53,40.01944739]
["bitfinex","SOLUSD",1644341745463,1.25355374,110.69,110.54,1.2980744]
["bitfinex","SOLUSD",1644341745662,1.25355374,110.7,110.55,46.94351214]
["bitfinex","SOLUSD",1644341745863,13.5617,110.69,110.56,0.024]
["bitfinex","SOLUSD",1644341746064,1.25355374,110.71,110.57,13.5643]
["bitfinex","SOLUSD",1644341746269,67.88724452,110.72,110.58,41.11335134]
["bitfinex","SOLUSD",1644341746469,2.10775549,110.71,110.6,45.1903]
["bitfinex","SOLUSD",1644341746665,2.10775549,110.71,110.61,44.65858571]
["bitfinex","SOLUSD",1644341746875,15.66685549,110.71,110.61,44.90858571]
["bitfinex","SOLUSD",1644341747067,21.66685549,110.71,110.61,44.90858571]
["bitfinex","SOLUSD",1644341747264,21.66685549,110.71,110.61,44.65858571]
["bitfinex","SOLUSD",1644341747465,21.66685549,110.71,110.61,44.90858571]
["bitfinex","SOLUSD",1644341748167,1.25355374,110.74,110.61,44.90858571]
["bitfinex","SOLUSD",1644341748466,2.10775549,110.72,110.62,0.024]
["bitfinex","SOLUSD",1644341748670,8.10775549,110.72,110.61,44.65858571]
["bitfinex","SOLUSD",1644341748965,2.10775549,110.71,110.61,44.65858571]
["bitfinex","SOLUSD",1644341749165,13.5639,110.68,110.6,0.024]
["bitfinex","SOLUSD",1644341749365,13.5639,110.68,110.59,8.246]
["bitfinex","SOLUSD",1644341749568,2.10775549,110.67,110.59,8.246]
["bitfinex","SOLUSD",1644341749766,0.25,110.68,110.59,8.246]
["bitfinex","SOLUSD",1644341750166,0.25,110.68,110.6,44.48880854]
["bitfinex","SOLUSD",1644341750466,13.5614,110.68,110.6,58.04960854]
["bitfinex","SOLUSD",1644341750667,6.0,110.68,110.6,58.04960854]
["bitfinex","SOLUSD",1644341751066,6.0,110.68,110.6,13.5608]
["bitfinex","SOLUSD",1644341751367,51.2048,110.71,110.6,13.5608]
["bitfinex","SOLUSD",1644341751567,13.5616,110.68,110.6,0.024]
["bitfinex","SOLUSD",1644341751768,13.5616,110.68,110.59,8.246]
["bitfinex","SOLUSD",1644341752170,13.5616,110.68,110.6,36.69961501]
["bitfinex","SOLUSD",1644341752171,19.5616,110.68,110.6,36.69961501]
["bitfinex","SOLUSD",1644341752571,21.66935549,110.68,110.59,8.246]
["bitfinex","SOLUSD",1644341752778,36.83147768,110.68,110.59,8.246]
["bitfinex","SOLUSD",1644341753378,50.73907186,110.68,110.59,8.246]
["bitfinex","SOLUSD",1644341753579,50.73907186,110.68,110.59,44.41198335]
["bitfinex","SOLUSD",1644341753979,51.9926256,110.68,110.59,44.41198335]
["bitfinex","SOLUSD",1644341754784,1.25355374,110.67,110.59,8.246]
["bitfinex","SOLUSD",1644341754980,13.5698,110.65,110.59,8.246]
["bitfinex","SOLUSD",1644341755180,19.5698,110.65,110.59,8.246]
["bitfinex","SOLUSD",1644341755480,21.67755549,110.65,110.59,8.246]
["bitfinex","SOLUSD",1644341755779,21.67755549,110.65,110.59,0.0001]
["bitfinex","SOLUSD",1644341755780,22.93110923,110.65,110.59,0.0001]
["bitfinex","SOLUSD",1644341755980,78.43744042,110.65,110.59,0.0001]
["bitfinex","SOLUSD",1644341756381,77.18388668,110.65,110.59,0.0001]
["bitfinex","SOLUSD",1644341756880,68.42515549,110.65,110.59,0.0001]
["bitfinex","SOLUSD",1644341757883,68.42515549,110.65,110.53,0.024]
["bitfinex","SOLUSD",1644341758885,68.42515549,110.65,110.53,13.5934]
["bitfinex","SOLUSD",1644341759085,68.42515549,110.65,110.54,45.19413982]
["bitfinex","SOLUSD",1644341759488,83.58727768,110.65,110.54,0.024]
["bitfinex","SOLUSD",1644341759691,1.25355374,110.64,110.53,0.024]
["bitfinex","SOLUSD",1644341759889,1.25355374,110.64,110.51,0.024]
["bitfinex","SOLUSD",1644341760194,13.5755,110.61,110.51,0.024]
["bitfinex","SOLUSD",1644341760396,13.5755,110.61,110.51,43.85371835]
["bitfinex","SOLUSD",1644341760599,21.68325549,110.61,110.51,43.85371835]
["bitfinex","SOLUSD",1644341762099,21.68325549,110.61,110.5,0.024]
["bitfinex","SOLUSD",1644341762302,47.9871,110.6,110.5,0.024]
["bitfinex","SOLUSD",1644341762602,13.5783,110.57,110.48,0.024]
["bitfinex","SOLUSD",1644341762799,13.5783,110.57,110.46,1.2740744]
["bitfinex","SOLUSD",1644341763201,2.10775549,110.56,110.47,40.02076259]
["bitfinex","SOLUSD",1644341763605,13.5805,110.54,110.47,40.02076259]
["bitfinex","SOLUSD",1644341764001,19.5805,110.54,110.47,40.02076259]
["bitfinex","SOLUSD",1644341764802,6.0,110.54,110.47,40.02076259]
["bitfinex","SOLUSD",1644341765205,51.2611,110.57,110.47,40.02076259]
["bitfinex","SOLUSD",1644341765605,6.0,110.57,110.47,40.02076259]
["bitfinex","SOLUSD",1644341765905,13.5771,110.55,110.46,0.024]
["bitfinex","SOLUSD",1644341766105,67.717,110.55,110.44,0.024]
["bitfinex","SOLUSD",1644341766304,67.717,110.55,110.43,0.45260053]
["bitfinex","SOLUSD",1644341766504,2.10775549,110.54,110.43,0.45260053]
["bitfinex","SOLUSD",1644341766703,45.2766,110.53,110.43,0.47660053]
["bitfinex","SOLUSD",1644341766904,45.2766,110.53,110.43,0.45260053]
["bitfinex","SOLUSD",1644341767106,45.2766,110.53,110.42,41.04747316]
["bitfinex","SOLUSD",1644341767107,51.2766,110.53,110.42,39.00007369]
["bitfinex","SOLUSD",1644341767506,45.2766,110.53,110.42,39.25007369]
["bitfinex","SOLUSD",1644341767706,13.583,110.51,110.43,13.5822]
["bitfinex","SOLUSD",1644341767907,45.2686,110.55,110.44,42.62802793]
["bitfinex","SOLUSD",1644341768106,45.9258,110.6,110.44,42.62802793]
["bitfinex","SOLUSD",1644341768405,45.9258,110.6,110.44,56.64766773]
["bitfinex","SOLUSD",1644341768614,45.9258,110.6,110.45,0.024]
["bitfinex","SOLUSD",1644341768615,51.9258,110.6,110.45,0.024]
["bitfinex","SOLUSD",1644341768804,51.9258,110.6,110.45,2.0606398]
["bitfinex","SOLUSD",1644341769005,51.9258,110.6,110.46,39.19338697]
["bitfinex","SOLUSD",1644341769206,51.9258,110.6,110.48,39.55520595]
["bitfinex","SOLUSD",1644341769406,51.9258,110.6,110.48,39.57920595]
["bitfinex","SOLUSD",1644341769607,6.0,110.6,110.48,39.80520595]
["bitfinex","SOLUSD",1644341769806,6.0,110.63,110.48,39.80520595]
["bitfinex","SOLUSD",1644341770007,6.0,110.63,110.5,46.50901886]
["bitfinex","SOLUSD",1644341770211,1.25355374,110.66,110.54,13.5669]
["bitfinex","SOLUSD",1644341770408,61.63847593,110.67,110.55,38.27004932]
["bitfinex","SOLUSD",1644341770607,81.69225303,110.68,110.55,38.27004932]
["bitfinex","SOLUSD",1644341770808,81.69225303,110.68,110.55,38.54404932]
["bitfinex","SOLUSD",1644341771008,34.28075303,110.68,110.55,38.54404932]
["bitfinex","SOLUSD",1644341771409,10.64863931,110.68,110.55,38.54404932]
["bitfinex","SOLUSD",1644341771609,15.39508557,110.68,110.55,38.54404932]
["bitfinex","SOLUSD",1644341772009,13.5632,110.67,110.57,13.5643]
["bitfinex","SOLUSD",1644341772209,19.5632,110.67,110.55,38.27004932]
["bitfinex","SOLUSD",1644341772410,2.10775549,110.66,110.55,38.27004932]
["bitfinex","SOLUSD",1644341772611,8.10775549,110.66,110.55,38.27004932]
["bitfinex","SOLUSD",1644341772814,2.10775549,110.66,110.55,38.27004932]
["bitfinex","SOLUSD",1644341773010,83.39147988,110.68,110.55,38.27004932]
["bitfinex","SOLUSD",1644341773213,24.55720776,110.68,110.55,51.83644932]
["bitfinex","SOLUSD",1644341773413,2.10775549,110.67,110.55,51.86044932]
["bitfinex","SOLUSD",1644341774013,2.10775549,110.67,110.55,52.11044932]
["bitfinex","SOLUSD",1644341774214,15.67165549,110.67,110.55,52.11044932]
["bitfinex","SOLUSD",1644341774614,2.10775549,110.66,110.55,52.11044932]
["bitfinex","SOLUSD",1644341774815,2.10775549,110.66,110.55,52.08644932]
["bitfinex","SOLUSD",1644341775617,21.67195549,110.66,110.55,52.08644932]
["bitfinex","SOLUSD",1644341775817,15.67195549,110.66,110.55,52.08644932]
["bitfinex","SOLUSD",1644341776018,21.67195549,110.66,110.55,52.08644932]
["bitfinex","SOLUSD",1644341776620,8.10775549,110.66,110.55,52.08644932]
["bitfinex","SOLUSD",1644341776820,132.82009808,110.7,110.55,52.08644932]
["bitfinex","SOLUSD",1644341777021,3.36130923,110.7,110.55,52.08644932]
["bitfinex","SOLUSD",1644341777326,6.0,110.71,110.6,13.5594]
["bitfinex","SOLUSD",1644341777520,6.0,110.7,110.6,13.5594]
["bitfinex","SOLUSD",1644341777720,8.10775549,110.71,110.6,61.89218332]
["bitfinex","SOLUSD",1644341778822,13.5594,110.7,110.6,61.89218332]
["bitfinex","SOLUSD",1644341779221,2.10775549,110.69,110.6,61.89218332]
["bitfinex","SOLUSD",1644341779520,6.0,110.7,110.6,61.89218332]
["bitfinex","SOLUSD",1644341779720,8.10775549,110.71,110.6,61.89218332]
["bitfinex","SOLUSD",1644341779922,1.25355374,110.74,110.6,61.89218332]
["bitfinex","SOLUSD",1644341780121,6.0,110.74,110.6,61.89218332]
["bitfinex","SOLUSD",1644341780720,9.36130923,110.75,110.6,62.14218332]
["bitfinex","SOLUSD",1644341781121,8.10775549,110.75,110.6,62.14218332]
["bitfinex","SOLUSD",1644341781525,9.36130923,110.75,110.6,62.14218332]
["bitfinex","SOLUSD",1644341781722,13.5539,110.74,110.6,62.14218332]
["bitfinex","SOLUSD",1644341782232,19.5539,110.74,110.6,62.14218332]
["bitfinex","SOLUSD",1644341782522,19.5539,110.74,110.6,61.89218332]
["bitfinex","SOLUSD",1644341782724,2.10775549,110.73,110.6,61.89218332]
["bitfinex","SOLUSD",1644341782923,13.5578,110.71,110.6,61.89218332]
["bitfinex","SOLUSD",1644341783124,19.5578,110.71,110.6,61.89218332]
["bitfinex","SOLUSD",1644341785523,6.0,110.71,110.6,61.89218332]
["bitfinex","SOLUSD",1644341785725,46.9447,110.74,110.61,2.03748942]
["bitfinex","SOLUSD",1644341785726,6.0,110.74,110.61,2.03748942]
["bitfinex","SOLUSD",1644341786026,30.6704,110.77,110.65,35.70643747]
["bitfinex","SOLUSD",1644341786222,30.6704,110.77,110.65,35.95643747]
["bitfinex","SOLUSD",1644341786623,32.77815549,110.77,110.65,35.95643747]
["bitfinex","SOLUSD",1644341787824,13.5529,110.76,110.67,13.5523]
["bitfinex","SOLUSD",1644341788024,13.0529,110.76,110.68,46.62439713]
["bitfinex","SOLUSD",1644341788226,19.0529,110.76,110.68,46.62439713]
["bitfinex","SOLUSD",1644341789026,6.0,110.76,110.68,60.17609713]
["bitfinex","SOLUSD",1644341789226,37.9164,110.78,110.68,71.54809713]
["bitfinex","SOLUSD",1644341789425,6.0,110.77,110.68,71.54809713]
["bitfinex","SOLUSD",1644341789625,43.9164,110.78,110.68,71.54809713]
["bitfinex","SOLUSD",1644341789830,30.3658,110.78,110.68,24.9237]
["bitfinex","SOLUSD",1644341790027,15.65855549,110.77,110.68,11.372]
["bitfinex","SOLUSD",1644341790229,6.0,110.77,110.68,11.372]
["bitfinex","SOLUSD",1644341790625,2.10775549,110.76,110.68,11.372]
["bitfinex","SOLUSD",1644341790828,14.85878885,110.77,110.68,11.372]
["bitfinex","SOLUSD",1644341791127,6.0,110.76,110.68,11.372]
["bitfinex","SOLUSD",1644341791729,13.554,110.76,110.68,47.08914576]
["bitfinex","SOLUSD",1644341792129,6.0,110.76,110.68,47.08914576]
["bitfinex","SOLUSD",1644341792730,30.3658,110.78,110.7,0.49545883]
["bitfinex","SOLUSD",1644341793632,6.0,110.78,110.71,36.11644877]
["bitfinex","SOLUSD",1644341793833,1.25355374,110.8,110.71,36.36644877]
["bitfinex","SOLUSD",1644341794041,23.0011,110.82,110.71,36.36644877]
["bitfinex","SOLUSD",1644341794042,1.25355374,110.83,110.71,36.36644877]
["bitfinex","SOLUSD",1644341794232,1.25355374,110.84,110.71,38.40478804]
["bitfinex","SOLUSD",1644341794432,1.25355374,110.84,110.73,0.3068589]
["bitfinex","SOLUSD",1644341794634,5.374e-05,110.86,110.76,13.5369]
["bitfinex","SOLUSD",1644341794834,2.50471202,110.93,110.77,39.65037826]
["bitfinex","SOLUSD",1644341795034,5.02127277,110.93,110.77,39.65037826]
["bitfinex","SOLUSD",1644341795243,4.61246751,110.94,110.77,39.90037826]
["bitfinex","SOLUSD",1644341795435,2.10775549,110.92,110.77,51.28937826]
["bitfinex","SOLUSD",1644341795635,19.81792303,110.92,110.77,51.28937826]
["bitfinex","SOLUSD",1644341795838,15.20545552,110.91,110.77,51.53937826]
["bitfinex","SOLUSD",1644341796237,26.36291202,110.93,110.77,53.57771753]
["bitfinex","SOLUSD",1644341796437,23.8582,110.93,110.77,51.53937826]
["bitfinex","SOLUSD",1644341796736,23.8582,110.93,110.77,59.57771753]
["bitfinex","SOLUSD",1644341797036,23.8582,110.93,110.77,57.53937826]
["bitfinex","SOLUSD",1644341797237,29.8582,110.93,110.77,57.53937826]
["bitfinex","SOLUSD",1644341797438,23.8582,110.93,110.77,57.53937826]
["bitfinex","SOLUSD",1644341797838,23.8582,110.93,110.77,71.07777826]
["bitfinex","SOLUSD",1644341798240,23.8582,110.93,110.77,73.11611753]
["bitfinex","SOLUSD",1644341798439,46.6516,110.95,110.77,73.11611753]
["bitfinex","SOLUSD",1644341798644,46.6516,110.95,110.77,127.12611753]
["bitfinex","SOLUSD",1644341798842,2.00471202,110.96,110.78,54.01]
["bitfinex","SOLUSD",1644341799039,114.6,110.97,110.83,13.5302]
["bitfinex","SOLUSD",1644341799241,114.6,110.97,110.84,44.42074793]
["bitfinex","SOLUSD",1644341799539,114.6,110.97,110.84,54.59374793]
["bitfinex","SOLUSD",1644341799740,114.6,110.97,110.84,54.84374793]
["bitfinex","SOLUSD",1644341800340,116.70775549,110.97,110.84,54.59374793]
["bitfinex","SOLUSD",1644341800742,116.70775549,110.97,110.84,68.37334793]
["bitfinex","SOLUSD",1644341800945,116.70775549,110.97,110.81,45.1005]
["bitfinex","SOLUSD",1644341801147,185.25982001,110.97,110.79,79.2275]
["bitfinex","SOLUSD",1644341801350,114.6,110.93,110.78,67.8344]
["bitfinex","SOLUSD",1644341801562,6.0,110.93,110.78,69.87273927]
["bitfinex","SOLUSD",1644341801761,6.0,110.93,110.78,67.8344]
["bitfinex","SOLUSD",1644341801967,6.0,110.93,110.8,13.5346]
["bitfinex","SOLUSD",1644341802162,8.10775549,110.93,110.76,45.1218]
["bitfinex","SOLUSD",1644341802363,2.10775549,110.93,110.74,126.054]
["bitfinex","SOLUSD",1644341802661,70.9987,110.92,110.74,126.054]
["bitfinex","SOLUSD",1644341803062,79.10645549,110.92,110.76,13.5396]
["bitfinex","SOLUSD",1644341803263,87.64852001,110.92,110.77,34.60853451]
["bitfinex","SOLUSD",1644341803464,100.05541436,110.92,110.77,34.60853451]
["bitfinex","SOLUSD",1644341803664,154.06541436,110.92,110.77,34.60853451]
["bitfinex","SOLUSD",1644341805164,100.05541436,110.92,110.77,34.60853451]
["bitfinex","SOLUSD",1644341805766,87.64852001,110.92,110.77,34.60853451]
["bitfinex","SOLUSD",1644341805967,85.54076452,110.92,110.77,34.60853451]
["bitfinex","SOLUSD",1644341806366,76.9987,110.92,110.77,34.60853451]
["bitfinex","SOLUSD",1644341806566,76.9987,110.92,110.77,34.85853451]
["bitfinex","SOLUSD",1644341807768,76.9987,110.92,110.77,48.39733451]
["bitfinex","SOLUSD",1644341807967,76.9987,110.92,110.77,54.39733451]
["bitfinex","SOLUSD",1644341808171,76.9987,110.92,110.78,2.0345195]
["bitfinex","SOLUSD",1644341808366,76.9987,110.92,110.79,38.60896101]
["bitfinex","SOLUSD",1644341808769,76.9987,110.92,110.79,38.85896101]
["bitfinex","SOLUSD",1644341808966,76.9987,110.92,110.79,38.60896101]
["bitfinex","SOLUSD",1644341809369,70.9987,110.92,110.79,38.60896101]
["bitfinex","SOLUSD",1644341809568,70.9987,110.92,110.79,40.89851606]
["bitfinex","SOLUSD",1644341809768,13.87530062,110.97,110.79,46.89851606]
["bitfinex","SOLUSD",1644341809969,13.87530062,110.97,110.79,86.40622661]
["bitfinex","SOLUSD",1644341810169,13.87530062,110.97,110.79,58.39516101]
["bitfinex","SOLUSD",1644341810369,4.62194315,110.96,110.79,58.39516101]
["bitfinex","SOLUSD",1644341810569,25.80775549,110.96,110.79,58.39516101]
["bitfinex","SOLUSD",1644341810872,29.7,110.96,110.8,2.03955505]
["bitfinex","SOLUSD",1644341811070,29.7,110.96,110.83,13.5315]
["bitfinex","SOLUSD",1644341811270,29.7,110.96,110.84,36.40425509]
["bitfinex","SOLUSD",1644341811669,29.7,110.96,110.84,36.65425509]
["bitfinex","SOLUSD",1644341811869,6.03580062,110.96,110.84,36.65425509]
["bitfinex","SOLUSD",1644341812071,49.3504,110.99,110.84,51.38581014]
["bitfinex","SOLUSD",1644341812072,0.03580062,110.97,110.84,51.38581014]
["bitfinex","SOLUSD",1644341812270,6.0,110.99,110.84,51.38581014]
["bitfinex","SOLUSD",1644341812271,6.0,110.96,110.84,51.38581014]
["bitfinex","SOLUSD",1644341812468,0.03580062,110.98,110.84,51.38581014]
["bitfinex","SOLUSD",1644341812669,0.03580062,110.98,110.84,64.91551014]
["bitfinex","SOLUSD",1644341812869,0.03580062,110.98,110.84,62.87595509]
["bitfinex","SOLUSD",1644341813072,0.03580062,111.0,110.84,64.91551014]
["bitfinex","SOLUSD",1644341813269,0.03580062,110.97,110.84,62.87595509]
["bitfinex","SOLUSD",1644341813472,0.03580062,110.99,110.84,50.18395509]
["bitfinex","SOLUSD",1644341813670,0.03580062,111.0,110.84,49.93395509]
["bitfinex","SOLUSD",1644341813872,0.03580062,110.98,110.84,49.93395509]
["bitfinex","SOLUSD",1644341814071,0.03580062,110.99,110.84,49.93395509]
["bitfinex","SOLUSD",1644341814371,47.20210062,111.0,110.84,49.93395509]
["bitfinex","SOLUSD",1644341814671,0.03580062,110.99,110.84,49.93395509]
["bitfinex","SOLUSD",1644341815173,2.14355611,110.99,110.84,49.93395509]
["bitfinex","SOLUSD",1644341815374,2.10775549,110.98,110.84,36.40425509]
["bitfinex","SOLUSD",1644341815573,2.55265661,110.97,110.84,36.40425509]
["bitfinex","SOLUSD",1644341815773,8.95515097,110.97,110.84,36.40425509]
["bitfinex","SOLUSD",1644341815974,13.5349,110.95,110.84,36.40425509]
["bitfinex","SOLUSD",1644341816174,19.5349,110.95,110.84,36.40425509]
["bitfinex","SOLUSD",1644341816474,19.5349,110.95,110.78,74.279]
["bitfinex","SOLUSD",1644341816674,48.22940062,110.94,110.78,80.279]
["bitfinex","SOLUSD",1644341816875,48.22940062,110.94,110.81,13.534]
["bitfinex","SOLUSD",1644341817075,54.22940062,110.94,110.81,13.534]
["bitfinex","SOLUSD",1644341817273,56.33715611,110.94,110.81,13.784]
["bitfinex","SOLUSD",1644341817672,54.22940062,110.94,110.82,35.69140448]
["bitfinex","SOLUSD",1644341818075,54.1936,110.94,110.82,51.26385953]
["bitfinex","SOLUSD",1644341818473,54.1936,110.94,110.82,49.22430448]
["bitfinex","SOLUSD",1644341819275,6.0,110.94,110.84,39.67798546]
["bitfinex","SOLUSD",1644341819573,0.03580062,110.95,110.87,44.57843854]
["bitfinex","SOLUSD",1644341819774,0.03580062,110.96,110.87,44.82843854]
["bitfinex","SOLUSD",1644341819976,2.52369537,110.98,110.87,44.82843854]
["bitfinex","SOLUSD",1644341820177,8.55949599,110.98,110.87,44.82843854]
["bitfinex","SOLUSD",1644341820374,8.52369537,110.98,110.87,44.82843854]
["bitfinex","SOLUSD",1644341820574,6.0,110.98,110.87,44.82843854]
["bitfinex","SOLUSD",1644341821076,76.0421,110.99,110.87,58.35523854]
["bitfinex","SOLUSD",1644341821276,190.6421,110.99,110.87,58.10523854]
["bitfinex","SOLUSD",1644341821478,2.10775549,110.98,110.83,23.1056]
["bitfinex","SOLUSD",1644341821682,8.14355611,110.98,110.83,23.1056]
["bitfinex","SOLUSD",1644341821977,2.56470595,110.97,110.8,2.04440948]
["bitfinex","SOLUSD",1644341822176,2.56470595,110.97,110.78,74.279]
["bitfinex","SOLUSD",1644341822177,53.47346572,110.97,110.78,74.279]
["bitfinex","SOLUSD",1644341822377,4.63666082,110.96,110.8,42.50045264]
["bitfinex","SOLUSD",1644341822577,114.6,110.94,110.8,42.50045264]
["bitfinex","SOLUSD",1644341822780,0.03580062,110.93,110.8,42.50045264]
["bitfinex","SOLUSD",1644341822979,4.68031749,110.93,110.8,42.50045264]
["bitfinex","SOLUSD",1644341823180,2.53676138,110.92,110.8,42.50045264]
["bitfinex","SOLUSD",1644341823380,2.572562,110.92,110.8,42.50045264]
["bitfinex","SOLUSD",1644341823579,8.572562,110.92,110.8,42.50045264]
["bitfinex","SOLUSD",1644341823780,2.53676138,110.91,110.8,42.50045264]
["bitfinex","SOLUSD",1644341824079,8.53676138,110.91,110.8,42.50045264]
["bitfinex","SOLUSD",1644341824282,2.53676138,110.9,110.8,42.50045264]
["bitfinex","SOLUSD",1644341824682,8.53676138,110.9,110.79,11.34]
["bitfinex","SOLUSD",1644341824881,6.0,110.9,110.79,11.34]
["bitfinex","SOLUSD",1644341825080,13.538,110.91,110.79,11.34]
["bitfinex","SOLUSD",1644341825384,2.5412889,110.9,110.79,11.32]
["bitfinex","SOLUSD",1644341825583,6.0,110.9,110.8,38.05185825]
["bitfinex","SOLUSD",1644341826481,0.03483494,110.92,110.8,38.30185825]
["bitfinex","SOLUSD",1644341826682,2.54113939,110.92,110.8,38.30185825]
["bitfinex","SOLUSD",1644341826884,2.57597433,110.92,110.8,49.33695825]
["bitfinex","SOLUSD",1644341827082,8.57597433,110.92,110.8,49.33695825]
["bitfinex","SOLUSD",1644341827283,2.54113939,110.91,110.8,49.33695825]
["bitfinex","SOLUSD",1644341827490,2.57597433,110.91,110.8,49.33695825]
["bitfinex","SOLUSD",1644341827706,8.57597433,110.91,110.8,49.33695825]
["bitfinex","SOLUSD",1644341827886,6.0,110.91,110.8,49.33695825]
["bitfinex","SOLUSD",1644341828087,0.03483494,110.92,110.8,49.33695825]
["bitfinex","SOLUSD",1644341828287,2.54134635,110.92,110.8,49.33695825]
["bitfinex","SOLUSD",1644341828488,2.57618129,110.92,110.8,49.33695825]
["bitfinex","SOLUSD",1644341828689,8.57618129,110.92,110.8,49.33695825]
["bitfinex","SOLUSD",1644341828889,2.54134635,110.91,110.8,13.5351]
["bitfinex","SOLUSD",1644341829095,2.54134635,110.91,110.79,11.32]
["bitfinex","SOLUSD",1644341829096,22.11398129,110.91,110.79,11.32]
["bitfinex","SOLUSD",1644341829496,114.6,110.89,110.79,11.32]
["bitfinex","SOLUSD",1644341829691,120.6,110.89,110.79,11.32]
["bitfinex","SOLUSD",1644341829891,2.54134635,110.88,110.79,11.32]
["bitfinex","SOLUSD",1644341830193,8.54134635,110.88,110.79,11.32]
["bitfinex","SOLUSD",1644341830392,6.0,110.88,110.8,47.31097841]
["bitfinex","SOLUSD",1644341830793,120.6,110.89,110.8,47.56097841]
["bitfinex","SOLUSD",1644341830995,120.6,110.89,110.79,11.32]
["bitfinex","SOLUSD",1644341831494,120.6,110.89,110.74,62.80934628]
["bitfinex","SOLUSD",1644341831792,2.57710764,110.88,110.74,68.80934628]
["bitfinex","SOLUSD",1644341831996,0.03483181,110.88,110.75,42.81715057]
["bitfinex","SOLUSD",1644341832192,6.03483181,110.88,110.77,13.5396]
["bitfinex","SOLUSD",1644341832393,6.0,110.88,110.78,48.36669417]
["bitfinex","SOLUSD",1644341832592,134.17483181,110.89,110.78,48.36669417]
["bitfinex","SOLUSD",1644341832793,2.54210675,110.88,110.78,48.36669417]
["bitfinex","SOLUSD",1644341833093,8.54210675,110.88,110.78,48.36669417]
["bitfinex","SOLUSD",1644341833293,6.0,110.88,110.78,48.36669417]
["bitfinex","SOLUSD",1644341833792,120.6,110.89,110.78,48.36669417]
["bitfinex","SOLUSD",1644341834391,120.6,110.89,110.78,48.61669417]
["bitfinex","SOLUSD",1644341834795,120.6,110.89,110.78,62.15499417]
["bitfinex","SOLUSD",1644341835414,119.1,110.89,110.78,62.15499417]
["bitfinex","SOLUSD",1644341835614,6.0,110.89,110.78,62.15499417]
["bitfinex","SOLUSD",1644341836014,120.63483181,110.9,110.78,62.15499417]
["bitfinex","SOLUSD",1644341836216,2.54428063,110.89,110.78,62.15499417]
["bitfinex","SOLUSD",1644341836415,120.63483181,110.9,110.78,62.15499417]
["bitfinex","SOLUSD",1644341836615,6.03483181,110.9,110.78,62.15499417]
["bitfinex","SOLUSD",1644341837819,0.03483181,110.9,110.78,61.90499417]
["bitfinex","SOLUSD",1644341838020,8.57943026,110.9,110.78,61.90499417]
["bitfinex","SOLUSD",1644341838420,2.54459845,110.89,110.78,61.90499417]
["bitfinex","SOLUSD",1644341838620,8.54459845,110.89,110.78,61.90499417]
["bitfinex","SOLUSD",1644341838821,6.0,110.89,110.78,61.90499417]
["bitfinex","SOLUSD",1644341839228,6.0,110.89,110.78,62.15499417]
["bitfinex","SOLUSD",1644341839420,0.03483181,110.9,110.78,62.15499417]
["bitfinex","SOLUSD",1644341839620,2.57840057,110.9,110.78,62.15499417]
["bitfinex","SOLUSD",1644341840122,7.07840057,110.9,110.78,62.15499417]
["bitfinex","SOLUSD",1644341840322,6.03483808,110.9,110.78,62.15499417]
["bitfinex","SOLUSD",1644341840621,0.03483808,110.9,110.78,62.15499417]
["bitfinex","SOLUSD",1644341842824,120.6,110.91,110.79,2.04440948]
["bitfinex","SOLUSD",1644341843026,0.03483808,110.9,110.82,13.5323]
["bitfinex","SOLUSD",1644341843226,120.6,110.91,110.83,42.55359115]
["bitfinex","SOLUSD",1644341843625,120.6,110.91,110.83,42.80359115]
["bitfinex","SOLUSD",1644341844031,114.6,110.91,110.83,42.80359115]
["bitfinex","SOLUSD",1644341844230,120.6,110.91,110.84,13.5309]
["bitfinex","SOLUSD",1644341844428,114.6,110.91,110.85,43.14427083]
["bitfinex","SOLUSD",1644341844628,0.03492688,110.95,110.85,43.14427083]
["bitfinex","SOLUSD",1644341844830,0.03492688,110.95,110.85,43.39427083]
["bitfinex","SOLUSD",1644341845031,196.3,110.96,110.85,43.39427083]
["bitfinex","SOLUSD",1644341845229,6.03492688,110.96,110.85,49.39427083]
["bitfinex","SOLUSD",1644341845429,6.0,110.96,110.85,61.32127083]
["bitfinex","SOLUSD",1644341845728,6.03492688,110.97,110.85,115.33127083]
["bitfinex","SOLUSD",1644341845928,6.0,110.97,110.88,13.5265]
["bitfinex","SOLUSD",1644341846129,3.75943717,110.99,110.89,43.94619262]
["bitfinex","SOLUSD",1644341846327,0.03492688,111.0,110.89,100.2506021]
["bitfinex","SOLUSD",1644341846528,0.03492688,111.0,110.89,106.2506021]
["bitfinex","SOLUSD",1644341846728,0.48752741,111.01,110.89,104.20619262]
["bitfinex","SOLUSD",1644341846928,0.03492688,111.0,110.89,104.20619262]
["bitfinex","SOLUSD",1644341847128,0.45260053,111.01,110.89,104.20619262]
["bitfinex","SOLUSD",1644341847430,0.03492688,111.0,110.89,104.20619262]
["bitfinex","SOLUSD",1644341847630,0.45260053,111.01,110.92,13.5177]
["bitfinex","SOLUSD",1644341847829,0.03492688,111.0,110.93,99.05065058]
["bitfinex","SOLUSD",1644341848031,0.45260053,111.01,110.93,99.05065058]
["bitfinex","SOLUSD",1644341848230,0.45260053,111.01,110.93,105.30065058]
["bitfinex","SOLUSD",1644341848830,0.45260053,111.01,110.95,13.5127]
["bitfinex","SOLUSD",1644341849031,0.45260053,111.01,110.96,40.22401059]
["bitfinex","SOLUSD",1644341849232,0.45260053,111.01,110.95,13.5127]
["bitfinex","SOLUSD",1644341850249,0.45260053,111.01,110.97,13.514]
["bitfinex","SOLUSD",1644341850436,0.45260053,111.01,110.98,37.01360792]
["bitfinex","SOLUSD",1644341850644,0.03492688,111.07,110.97,0.25]
["bitfinex","SOLUSD",1644341850840,0.03492688,111.08,110.92,57.1607723]
["bitfinex","SOLUSD",1644341851038,0.03492688,111.06,110.92,9.1507723]
["bitfinex","SOLUSD",1644341851241,2.14268237,111.07,110.99,13.5099]
["bitfinex","SOLUSD",1644341851447,2.10775549,111.07,110.99,13.5099]
["bitfinex","SOLUSD",1644341851641,2.10775549,111.06,110.99,52.56111681]
["bitfinex","SOLUSD",1644341852639,2.10775549,111.06,110.99,52.81111681]
["bitfinex","SOLUSD",1644341853038,8.10775549,111.06,110.99,52.81111681]
["bitfinex","SOLUSD",1644341853240,19.5125,111.09,110.99,52.81111681]
["bitfinex","SOLUSD",1644341853840,21.62025549,111.09,110.99,52.81111681]
["bitfinex","SOLUSD",1644341854241,21.62025549,111.09,110.99,52.56111681]
["bitfinex","SOLUSD",1644341859149,21.62025549,111.09,110.99,13.5099]
["bitfinex","SOLUSD",1644341859352,21.62025549,111.09,110.97,13.5149]
["bitfinex","SOLUSD",1644341859549,21.65518237,111.09,110.93,47.9549]
["bitfinex","SOLUSD",1644341859749,13.5172,111.04,110.93,47.9549]
["bitfinex","SOLUSD",1644341859949,47.15612688,111.08,110.92,72.4928]
["bitfinex","SOLUSD",1644341860150,6.0,111.04,110.93,39.7900366]
["bitfinex","SOLUSD",1644341860351,6.0,111.04,110.95,13.5172]
["bitfinex","SOLUSD",1644341860552,6.0,111.04,110.96,38.08901596]
["bitfinex","SOLUSD",1644341860755,0.03492688,111.06,110.96,38.33901596]
["bitfinex","SOLUSD",1644341860951,21.65598237,111.07,110.96,38.33901596]
["bitfinex","SOLUSD",1644341861657,21.65598237,111.07,110.96,38.08901596]
["bitfinex","SOLUSD",1644341861857,21.65598237,111.07,110.99,13.5129]
["bitfinex","SOLUSD",1644341862057,21.65598237,111.07,111.0,40.69598574]
["bitfinex","SOLUSD",1644341862058,21.62105549,111.07,111.0,40.69598574]
["bitfinex","SOLUSD",1644341862957,21.62105549,111.07,111.0,54.20828574]
["bitfinex","SOLUSD",1644341863361,8.10775549,111.07,111.0,54.20828574]
["bitfinex","SOLUSD",1644341865062,13.512,111.08,111.0,54.20828574]
["bitfinex","SOLUSD",1644341865267,0.03492688,111.1,111.01,86.0]
["bitfinex","SOLUSD",1644341865463,0.03492688,111.12,111.03,13.5051]
["bitfinex","SOLUSD",1644341865662,0.03492688,111.17,111.04,35.27080712]
["bitfinex","SOLUSD",1644341865863,0.03492688,111.16,111.04,35.52080712]
["bitfinex","SOLUSD",1644341866062,0.03492688,111.17,111.04,41.52080712]
["bitfinex","SOLUSD",1644341866260,125.3861,111.18,111.04,41.52080712]
["bitfinex","SOLUSD",1644341866261,0.03492688,111.16,111.04,41.52080712]
["bitfinex","SOLUSD",1644341866461,0.03492688,111.17,111.04,41.52080712]
["bitfinex","SOLUSD",1644341867263,0.03492688,111.17,111.08,37.73705681]
["bitfinex","SOLUSD",1644341867465,66.7657,111.18,111.08,37.73705681]
["bitfinex","SOLUSD",1644341867664,66.7657,111.18,111.05,45.0079]
["bitfinex","SOLUSD",1644341867864,2.10775549,111.16,111.05,6.0]
["bitfinex","SOLUSD",1644341868064,8.10775549,111.16,111.01,24.6732]
["bitfinex","SOLUSD",1644341868263,12.44182123,111.15,111.01,30.6732]
["bitfinex","SOLUSD",1644341868466,12.44182123,111.15,111.03,13.5076]
["bitfinex","SOLUSD",1644341868467,13.54052688,111.14,111.03,13.5076]
["bitfinex","SOLUSD",1644341868669,19.5056,111.14,111.04,36.38136899]
["bitfinex","SOLUSD",1644341868864,21.61335549,111.14,111.04,36.38136899]
["bitfinex","SOLUSD",1644341869087,19.5056,111.14,111.04,36.38136899]
["bitfinex","SOLUSD",1644341869384,21.61335549,111.14,111.04,36.38136899]
["bitfinex","SOLUSD",1644341870986,6.03492688,111.13,111.02,36.25966869]
["bitfinex","SOLUSD",1644341871185,2.10775549,111.12,111.02,36.25966869]
["bitfinex","SOLUSD",1644341871584,8.10775549,111.12,111.02,36.25966869]
["bitfinex","SOLUSD",1644341871791,8.10775549,111.12,111.02,50.01906869]
["bitfinex","SOLUSD",1644341871984,6.0,111.12,111.02,50.01906869]
["bitfinex","SOLUSD",1644341872185,2.14268237,111.15,111.02,50.01906869]
["bitfinex","SOLUSD",1644341872186,13.5064,111.13,111.02,50.01906869]
["bitfinex","SOLUSD",1644341872392,6.03492688,111.15,111.02,50.01906869]
["bitfinex","SOLUSD",1644341872588,0.03492688,111.13,111.02,50.01906869]
["bitfinex","SOLUSD",1644341872786,6.03492688,111.15,111.02,50.01906869]
["bitfinex","SOLUSD",1644341872987,0.03492688,111.14,111.02,50.01906869]
["bitfinex","SOLUSD",1644341873187,2.14268237,111.15,111.02,50.01906869]
["bitfinex","SOLUSD",1644341873387,0.03492688,111.14,111.02,50.01906869]
["bitfinex","SOLUSD",1644341873589,2.10775549,111.13,111.02,50.01906869]
["bitfinex","SOLUSD",1644341873986,8.10775549,111.13,111.02,50.01906869]
["bitfinex","SOLUSD",1644341874387,2.10775549,111.12,111.02,50.01906869]
["bitfinex","SOLUSD",1644341874586,8.10775549,111.12,111.02,50.01906869]
["bitfinex","SOLUSD",1644341874786,6.0,111.12,111.02,50.01906869]
["bitfinex","SOLUSD",1644341875386,0.03492688,111.13,111.02,50.01906869]
["bitfinex","SOLUSD",1644341875586,8.10775549,111.14,111.02,56.01906869]
["bitfinex","SOLUSD",1644341875787,0.03492688,111.13,111.02,110.02906869]
["bitfinex","SOLUSD",1644341875988,0.03492688,111.15,111.02,112.0640709]
["bitfinex","SOLUSD",1644341876191,0.03492688,111.13,111.02,110.02906869]
["bitfinex","SOLUSD",1644341876392,0.03492688,111.15,111.02,110.02906869]
["bitfinex","SOLUSD",1644341876790,0.03492688,111.15,111.02,112.0640709]
["bitfinex","SOLUSD",1644341876992,0.03492688,111.15,111.02,128.37745051]
["bitfinex","SOLUSD",1644341877498,0.03492688,111.17,111.02,128.37745051]
["bitfinex","SOLUSD",1644341877690,0.03492688,111.17,111.02,88.81243816]
["bitfinex","SOLUSD",1644341877893,114.6,111.15,111.02,56.01906869]
["bitfinex","SOLUSD",1644341878094,120.6,111.15,111.02,56.01906869]
["bitfinex","SOLUSD",1644341878292,122.70775549,111.15,111.02,56.01906869]
["bitfinex","SOLUSD",1644341879493,121.70775549,111.15,111.02,56.01906869]
["bitfinex","SOLUSD",1644341879693,21.61195549,111.15,111.02,112.0640709]
["bitfinex","SOLUSD",1644341879893,21.61195549,111.15,111.02,58.0540709]
["bitfinex","SOLUSD",1644341880294,21.61195549,111.15,111.02,56.01906869]
["bitfinex","SOLUSD",1644341880696,21.61195549,111.15,111.02,50.01906869]
["bitfinex","SOLUSD",1644341884097,21.61195549,111.15,111.02,49.76906869]
["bitfinex","SOLUSD",1644341884297,114.6,111.13,111.02,49.76906869]
["bitfinex","SOLUSD",1644341884497,13.5109,111.1,111.02,49.76906869]
["bitfinex","SOLUSD",1644341884697,19.5109,111.1,111.02,49.76906869]
["bitfinex","SOLUSD",1644341884898,21.61865549,111.1,111.02,49.76906869]
["bitfinex","SOLUSD",1644341885200,21.61865549,111.1,111.02,13.5094]
["bitfinex","SOLUSD",1644341885400,21.61865549,111.1,111.0,13.5112]
["bitfinex","SOLUSD",1644341885601,21.65358237,111.1,110.97,45.04]
["bitfinex","SOLUSD",1644341885800,21.65358237,111.1,110.97,51.29]
["bitfinex","SOLUSD",1644341886001,21.65358237,111.1,110.97,51.04]
["bitfinex","SOLUSD",1644341886202,21.65358237,111.1,110.98,43.80622998]
["bitfinex","SOLUSD",1644341886803,21.65358237,111.1,110.99,13.5134]
["bitfinex","SOLUSD",1644341887004,21.65358237,111.1,111.0,48.12148293]
["bitfinex","SOLUSD",1644341887203,21.61865549,111.1,111.0,48.12148293]
["bitfinex","SOLUSD",1644341887726,21.61865549,111.1,111.0,48.37148293]
["bitfinex","SOLUSD",1644341888605,21.61865549,111.1,111.0,48.12148293]
["bitfinex","SOLUSD",1644341888804,13.5109,111.1,111.0,61.88368293]
["bitfinex","SOLUSD",1644341889017,0.03492688,111.11,111.0,63.91868514]
["bitfinex","SOLUSD",1644341889205,0.03492688,111.12,111.0,86.23206475]
["bitfinex","SOLUSD",1644341889404,114.6,111.13,111.0,67.88368293]
["bitfinex","SOLUSD",1644341889605,2.10775549,111.1,111.0,48.12148293]
["bitfinex","SOLUSD",1644341889904,2.10775549,111.1,110.99,13.5135]
["bitfinex","SOLUSD",1644341890108,0.03492688,111.09,110.99,13.5135]
["bitfinex","SOLUSD",1644341890307,2.10775549,111.1,110.99,13.7635]
["bitfinex","SOLUSD",1644341890505,2.10775549,111.08,110.99,13.5135]
["bitfinex","SOLUSD",1644341890705,13.5131,111.07,111.0,35.2529687]
["bitfinex","SOLUSD",1644341891110,19.5131,111.07,110.99,13.5135]
["bitfinex","SOLUSD",1644341891308,21.62085549,111.07,110.96,6.0]
["bitfinex","SOLUSD",1644341891518,21.62085549,111.07,110.93,22.8087]
["bitfinex","SOLUSD",1644341891519,21.65578237,111.07,110.93,22.8087]
["bitfinex","SOLUSD",1644341891708,21.65578237,111.07,110.9,3.56825152]
["bitfinex","SOLUSD",1644341891709,21.62085549,111.07,110.9,3.56825152]
["bitfinex","SOLUSD",1644341891908,13.5192,111.02,110.91,6.0]
["bitfinex","SOLUSD",1644341892207,6.0,111.02,110.93,45.0575]
["bitfinex","SOLUSD",1644341892407,0.03492688,111.05,110.94,42.57792449]
["bitfinex","SOLUSD",1644341892607,52.76122688,111.06,110.94,42.57792449]
["bitfinex","SOLUSD",1644341893611,52.76122688,111.06,110.94,42.82792449]
["bitfinex","SOLUSD",1644341893908,52.76122688,111.06,110.98,46.56151887]
["bitfinex","SOLUSD",1644341893909,13.5161,111.05,110.98,46.56151887]
["bitfinex","SOLUSD",1644341894113,19.5161,111.05,110.98,46.56151887]
["bitfinex","SOLUSD",1644341894811,19.5161,111.05,110.98,60.07631887]
["bitfinex","SOLUSD",1644341895011,6.0,111.05,110.98,60.32631887]
["bitfinex","SOLUSD",1644341895236,114.63492688,111.08,110.98,60.32631887]
["bitfinex","SOLUSD",1644341895434,114.6,111.08,110.99,2.03500221]
["bitfinex","SOLUSD",1644341895635,0.03492688,111.11,111.01,0.44]
["bitfinex","SOLUSD",1644341895935,0.03492688,111.12,111.01,0.44]
["bitfinex","SOLUSD",1644341896136,2.57611287,111.15,111.03,47.60190034]
["bitfinex","SOLUSD",1644341896335,2.57611287,111.15,111.05,47.70400184]
["bitfinex","SOLUSD",1644341896536,8.54118599,111.15,111.05,101.71400184]
["bitfinex","SOLUSD",1644341896739,8.54118599,111.15,111.05,109.99601967]
["bitfinex","SOLUSD",1644341897137,8.54118599,111.15,111.05,69.48541967]
["bitfinex","SOLUSD",1644341897540,6.0,111.15,111.05,67.45340184]
["bitfinex","SOLUSD",1644341897744,6.0,111.15,111.05,69.48541967]
["bitfinex","SOLUSD",1644341897938,8.57611287,111.16,111.05,69.48541967]
["bitfinex","SOLUSD",1644341898139,8.54118599,111.16,111.05,69.48541967]
["bitfinex","SOLUSD",1644341898542,8.57611287,111.16,111.05,123.49541967]
["bitfinex","SOLUSD",1644341898738,6.0,111.16,111.05,69.48541967]
["bitfinex","SOLUSD",1644341898939,6.0,111.16,111.05,67.45340184]
["bitfinex","SOLUSD",1644341899139,2.57611287,111.16,111.05,67.45340184]
["bitfinex","SOLUSD",1644341899341,2.54118599,111.15,111.05,67.20340184]
["bitfinex","SOLUSD",1644341899739,8.54118599,111.15,111.05,67.20340184]
["bitfinex","SOLUSD",1644341899939,8.54118599,111.15,111.05,61.20340184]
["bitfinex","SOLUSD",1644341900147,6.0,111.15,111.05,69.2266276]
["bitfinex","SOLUSD",1644341900340,6.0,111.15,111.05,67.20340184]
["bitfinex","SOLUSD",1644341900548,0.03492688,111.16,111.05,67.20340184]
["bitfinex","SOLUSD",1644341900742,2.54118599,111.16,111.05,67.45340184]
["bitfinex","SOLUSD",1644341900942,2.57611287,111.16,111.07,44.54583779]
["bitfinex","SOLUSD",1644341901143,0.03492688,111.16,111.09,13.4971]
["bitfinex","SOLUSD",1644341901344,2.54118599,111.18,111.1,36.92222421]
["bitfinex","SOLUSD",1644341901743,2.54118599,111.19,111.1,97.18222421]
["bitfinex","SOLUSD",1644341901950,2.54118599,111.2,111.1,45.19544997]
["bitfinex","SOLUSD",1644341902142,2.54118599,111.21,111.12,13.4955]
["bitfinex","SOLUSD",1644341902353,2.54118599,111.21,111.13,42.00767648]
["bitfinex","SOLUSD",1644341902744,2.54118599,111.21,111.13,42.25767648]
["bitfinex","SOLUSD",1644341903043,2.54118599,111.22,111.13,42.25767648]
["bitfinex","SOLUSD",1644341903445,2.54118599,111.22,111.14,13.4947]
["bitfinex","SOLUSD",1644341903647,16.03498599,111.23,111.15,41.95513826]
["bitfinex","SOLUSD",1644341903845,16.03498599,111.23,111.15,42.20513826]
["bitfinex","SOLUSD",1644341904046,2.54118599,111.24,111.15,42.20513826]
["bitfinex","SOLUSD",1644341904257,2.54118599,111.24,111.15,44.22836402]
["bitfinex","SOLUSD",1644341904453,27.66091029,111.26,111.15,50.22836402]
["bitfinex","SOLUSD",1644341904454,0.03492688,111.25,111.15,50.22836402]
["bitfinex","SOLUSD",1644341904646,2.54118599,111.26,111.15,102.21513826]
["bitfinex","SOLUSD",1644341905051,2.54118599,111.26,111.16,13.4933]
["bitfinex","SOLUSD",1644341905246,0.03492688,111.28,111.17,48.23645268]
["bitfinex","SOLUSD",1644341905247,2.54118599,111.27,111.17,48.23645268]
["bitfinex","SOLUSD",1644341905747,2.54118599,111.27,111.17,54.48645268]
["bitfinex","SOLUSD",1644341905947,2.57611287,111.29,111.17,54.48645268]
["bitfinex","SOLUSD",1644341906149,2.54118599,111.29,111.2,13.4852]
["bitfinex","SOLUSD",1644341906348,8.57611287,111.29,111.21,46.93985627]
["bitfinex","SOLUSD",1644341906547,2.54118599,111.29,111.21,46.93985627]
["bitfinex","SOLUSD",1644341906750,2.54118599,111.3,111.21,47.18985627]
["bitfinex","SOLUSD",1644341906950,2.54118599,111.31,111.21,53.18985627]
["bitfinex","SOLUSD",1644341907148,2.54118599,111.32,111.22,2.02322576]
["bitfinex","SOLUSD",1644341907355,114.6,111.35,111.22,2.02322576]
["bitfinex","SOLUSD",1644341907356,2.57611287,111.33,111.23,48.19772794]
["bitfinex","SOLUSD",1644341907548,2.54118599,111.33,111.23,48.19772794]
["bitfinex","SOLUSD",1644341907748,2.57611287,111.34,111.23,48.44772794]
["bitfinex","SOLUSD",1644341907947,2.54118599,111.33,111.23,48.19772794]
["bitfinex","SOLUSD",1644341908149,8.54118599,111.33,111.23,34.71372794]
["bitfinex","SOLUSD",1644341908347,8.54118599,111.33,111.17,47.7146]
["bitfinex","SOLUSD",1644341908348,13.4828,111.32,111.22,13.4851]
["bitfinex","SOLUSD",1644341908552,16.05891287,111.32,111.17,53.9646]
["bitfinex","SOLUSD",1644341908748,16.05891287,111.32,111.2,6.25]
["bitfinex","SOLUSD",1644341908948,16.05891287,111.32,111.2,0.25]
["bitfinex","SOLUSD",1644341909352,16.05891287,111.32,111.19,13.4877]
["bitfinex","SOLUSD",1644341909551,22.05891287,111.32,111.19,13.4877]
["bitfinex","SOLUSD",1644341909749,22.05891287,111.32,111.12,2.81425214]
["bitfinex","SOLUSD",1644341909750,2.54118599,111.31,111.12,2.81425214]
["bitfinex","SOLUSD",1644341909951,2.54118599,111.31,111.09,7.0]
["bitfinex","SOLUSD",1644341909952,13.494,111.26,111.09,7.0]
["bitfinex","SOLUSD",1644341910148,0.03492688,111.25,111.07,17.16494865]
["bitfinex","SOLUSD",1644341910549,0.03492688,111.25,111.08,55.68651449]
["bitfinex","SOLUSD",1644341911048,48.13472688,111.28,111.08,55.68651449]
["bitfinex","SOLUSD",1644341911251,0.03492688,111.24,111.08,55.68651449]
["bitfinex","SOLUSD",1644341911650,67.41234257,111.28,111.15,43.34396119]
["bitfinex","SOLUSD",1644341911651,44.9801,111.25,111.15,43.34396119]
["bitfinex","SOLUSD",1644341911851,0.03492688,111.23,111.15,43.34396119]
["bitfinex","SOLUSD",1644341912055,44.9801,111.25,111.15,43.34396119]
["bitfinex","SOLUSD",1644341912249,51.01502688,111.25,111.15,43.34396119]
["bitfinex","SOLUSD",1644341912450,50.9801,111.25,111.15,43.34396119]
["bitfinex","SOLUSD",1644341912750,13.4925,111.24,111.15,56.83636119]
["bitfinex","SOLUSD",1644341913249,19.4925,111.24,111.15,56.83636119]
["bitfinex","SOLUSD",1644341913653,19.4925,111.24,111.15,13.4924]
["bitfinex","SOLUSD",1644341914252,19.4925,111.24,111.13,13.4945]
["bitfinex","SOLUSD",1644341914453,19.4925,111.24,111.12,45.2259]
["bitfinex","SOLUSD",1644341914755,19.4925,111.24,111.13,35.00801477]
["bitfinex","SOLUSD",1644341915253,19.4925,111.24,111.13,35.25801477]
["bitfinex","SOLUSD",1644341915854,19.4925,111.24,111.15,43.95093295]
["bitfinex","SOLUSD",1644341916855,19.4925,111.24,111.15,44.20093295]
["bitfinex","SOLUSD",1644341917055,19.4925,111.24,111.15,57.44393295]
["bitfinex","SOLUSD",1644341917257,19.4925,111.24,111.15,57.69393295]
["bitfinex","SOLUSD",1644341917456,6.0,111.24,111.15,57.69393295]
["bitfinex","SOLUSD",1644341917656,20.78699848,111.26,111.15,57.69393295]
["bitfinex","SOLUSD",1644341920257,1.29699848,111.26,111.15,80.8588816]
["bitfinex","SOLUSD",1644341920460,6.03492688,111.26,111.15,80.8588816]
["bitfinex","SOLUSD",1644341920657,6.03492688,111.26,111.15,89.1848816]
["bitfinex","SOLUSD",1644341921064,0.03492688,111.26,111.15,89.1848816]
["bitfinex","SOLUSD",1644341921359,6.0,111.26,111.15,89.1848816]
["bitfinex","SOLUSD",1644341921659,5.5,111.26,111.15,143.1948816]
["bitfinex","SOLUSD",1644341921958,14.78499848,111.27,111.15,80.8588816]
["bitfinex","SOLUSD",1644341923159,14.7515716,111.26,111.15,78.83565584]
["bitfinex","SOLUSD",1644341923460,14.7515716,111.26,111.15,19.493]
["bitfinex","SOLUSD",1644341923658,3.36982709,111.25,111.15,13.493]
["bitfinex","SOLUSD",1644341923861,1.2620716,111.25,111.15,13.493]
["bitfinex","SOLUSD",1644341924059,7.2620716,111.25,111.15,13.493]
["bitfinex","SOLUSD",1644341924459,7.2620716,111.25,111.16,34.56323906]
["bitfinex","SOLUSD",1644341924660,1.2620716,111.24,111.16,34.56323906]
["bitfinex","SOLUSD",1644341924860,13.4927,111.23,111.16,13.4916]
["bitfinex","SOLUSD",1644341925163,20.7547716,111.23,111.12,44.9766]
["bitfinex","SOLUSD",1644341925362,20.7547716,111.23,111.12,50.9766]
["bitfinex","SOLUSD",1644341925560,1.2620716,111.22,111.12,50.9766]
["bitfinex","SOLUSD",1644341925761,1.2620716,111.21,111.12,50.9766]
["bitfinex","SOLUSD",1644341925962,1.2620716,111.21,111.13,40.65527345]
["bitfinex","SOLUSD",1644341926162,14.79089848,111.22,111.13,46.65527345]
["bitfinex","SOLUSD",1644341926464,20.7559716,111.22,111.13,46.65527345]
["bitfinex","SOLUSD",1644341926864,20.7559716,111.22,111.14,13.4932]
["bitfinex","SOLUSD",1644341927065,20.7559716,111.22,111.15,37.30693603]
["bitfinex","SOLUSD",1644341927263,1.2620716,111.22,111.15,37.55693603]
["bitfinex","SOLUSD",1644341927463,1.2620716,111.23,111.15,37.55693603]
["bitfinex","SOLUSD",1644341927665,7.2620716,111.23,111.15,37.55693603]
["bitfinex","SOLUSD",1644341927863,1.2620716,111.22,111.15,37.55693603]
["bitfinex","SOLUSD",1644341928064,7.2620716,111.22,111.15,37.55693603]
["bitfinex","SOLUSD",1644341928866,7.2620716,111.22,111.15,13.7425]
["bitfinex","SOLUSD",1644341929765,1.2620716,111.21,111.15,13.4925]
["bitfinex","SOLUSD",1644341929966,1.2620716,111.2,111.15,13.4925]
["bitfinex","SOLUSD",1644341930767,1.2620716,111.2,111.16,36.47849628]
["bitfinex","SOLUSD",1644341930966,1.2620716,111.21,111.16,49.97029628]
["bitfinex","SOLUSD",1644341931367,1.2620716,111.22,111.16,49.97029628]
["bitfinex","SOLUSD",1644341931867,1.2620716,111.21,111.16,49.97029628]
["bitfinex","SOLUSD",1644341932266,1.2620716,111.21,111.16,50.22029628]
["bitfinex","SOLUSD",1644341933471,1.2620716,111.21,111.16,13.7418]
["bitfinex","SOLUSD",1644341933767,14.7582716,111.2,111.08,5.9525547]
["bitfinex","SOLUSD",1644341933972,1.2620716,111.18,111.05,1.26334509]
["bitfinex","SOLUSD",1644341934168,1.2620716,111.17,111.08,13.4993]
["bitfinex","SOLUSD",1644341934367,1.2620716,111.17,111.05,1.26334509]
["bitfinex","SOLUSD",1644341934368,1.2620716,111.17,111.04,46.26264509]
["bitfinex","SOLUSD",1644341934569,1.2620716,111.15,111.05,46.55803588]
["bitfinex","SOLUSD",1644341934868,1.2620716,111.14,111.05,46.55803588]
["bitfinex","SOLUSD",1644341935069,7.2620716,111.14,111.05,46.55803588]
["bitfinex","SOLUSD",1644341935668,7.2620716,111.14,111.0,1.26334509]
["bitfinex","SOLUSD",1644341935870,7.2620716,111.14,111.0,19.46100084]
["bitfinex","SOLUSD",1644341935871,13.5058,111.12,111.0,19.46100084]
["bitfinex","SOLUSD",1644341936069,19.5058,111.12,110.99,1.26334509]
["bitfinex","SOLUSD",1644341936269,3.36982709,111.11,110.97,494.00618047]
["bitfinex","SOLUSD",1644341936496,3.36982709,111.11,110.97,1.26334509]
["bitfinex","SOLUSD",1644341936669,3.36982709,111.11,110.98,37.87563245]
["bitfinex","SOLUSD",1644341936670,3.36982709,111.1,110.98,37.87563245]
["bitfinex","SOLUSD",1644341936876,13.5119,111.07,110.98,37.87563245]
["bitfinex","SOLUSD",1644341937071,19.5119,111.07,110.98,37.87563245]
["bitfinex","SOLUSD",1644341937371,27.9389,111.07,110.93,1.26334509]
["bitfinex","SOLUSD",1644341937572,27.9389,111.07,110.91,47.93208578]
["bitfinex","SOLUSD",1644341937573,2.10775549,111.06,110.92,1.26334509]
["bitfinex","SOLUSD",1644341937773,2.10775549,111.06,110.93,1.26334509]
["bitfinex","SOLUSD",1644341937978,13.5184,111.02,110.91,15.14551242]
["bitfinex","SOLUSD",1644341938175,13.5184,111.02,110.87,441.56319866]
["bitfinex","SOLUSD",1644341938176,19.5184,111.02,110.9,1.26334509]
["bitfinex","SOLUSD",1644341938375,2.10775549,111.01,110.92,34.35227417]
["bitfinex","SOLUSD",1644341938576,8.10775549,111.01,110.89,1.26334509]
["bitfinex","SOLUSD",1644341938776,8.10775549,111.01,110.9,4.69165397]
["bitfinex","SOLUSD",1644341938977,13.5237,110.99,110.9,4.69165397]
["bitfinex","SOLUSD",1644341939176,19.5237,110.99,110.88,13.88216733]
["bitfinex","SOLUSD",1644341939377,21.63145549,110.99,110.87,1.26334509]
["bitfinex","SOLUSD",1644341939577,21.63145549,110.99,110.85,13.88216733]
["bitfinex","SOLUSD",1644341939578,21.63145549,110.99,110.89,44.56112313]
["bitfinex","SOLUSD",1644341940181,21.63145549,110.99,110.85,7.26334509]
["bitfinex","SOLUSD",1644341940182,21.63145549,110.99,110.83,15.14551242]
["bitfinex","SOLUSD",1644341940381,21.63145549,110.99,110.81,5.95555257]
["bitfinex","SOLUSD",1644341940581,19.5237,110.99,110.83,2.02782073]
["bitfinex","SOLUSD",1644341940779,19.7737,110.99,110.83,2.02782073]
["bitfinex","SOLUSD",1644341940979,19.7737,110.99,110.84,14.63826399]
["bitfinex","SOLUSD",1644341941181,19.7737,110.99,110.84,49.13120936]
["bitfinex","SOLUSD",1644341941378,19.7737,110.99,110.85,2.02782073]
["bitfinex","SOLUSD",1644341941581,19.7737,110.99,110.86,48.16090716]
["bitfinex","SOLUSD",1644341941979,19.7737,110.99,110.86,54.16090716]
["bitfinex","SOLUSD",1644341942178,19.5237,110.99,110.86,69.7190329]
["bitfinex","SOLUSD",1644341942378,13.5237,110.99,110.87,14.63826399]
["bitfinex","SOLUSD",1644341942579,36.0617,111.01,110.88,42.50156896]
["bitfinex","SOLUSD",1644341942781,36.0617,111.01,110.88,44.7842947]
["bitfinex","SOLUSD",1644341942981,22.5409,111.01,110.89,14.63826399]
["bitfinex","SOLUSD",1644341943184,22.5409,111.01,110.9,47.41257273]
["bitfinex","SOLUSD",1644341943382,22.5409,111.01,110.92,13.5177]
["bitfinex","SOLUSD",1644341943583,22.7909,111.01,110.93,48.67879457]
["bitfinex","SOLUSD",1644341943782,22.7909,111.01,110.93,48.92879457]
["bitfinex","SOLUSD",1644341944298,13.5184,111.03,110.93,48.92879457]
["bitfinex","SOLUSD",1644341944500,13.5184,111.03,110.93,62.44569457]
["bitfinex","SOLUSD",1644341944699,19.5184,111.03,110.93,62.44569457]
["bitfinex","SOLUSD",1644341944902,21.62615549,111.03,110.93,48.67879457]
["bitfinex","SOLUSD",1644341945301,21.62615549,111.03,110.87,45.0702]
["bitfinex","SOLUSD",1644341945500,21.62615549,111.03,110.87,51.0702]
["bitfinex","SOLUSD",1644341945902,19.5184,111.03,110.89,13.5211]
["bitfinex","SOLUSD",1644341946101,6.0,111.03,110.89,19.5211]
["bitfinex","SOLUSD",1644341946304,6.0,111.03,110.9,47.38448812]
["bitfinex","SOLUSD",1644341946500,19.5162,111.05,110.91,45.0519]
["bitfinex","SOLUSD",1644341946701,19.5162,111.05,110.92,45.51124506]
["bitfinex","SOLUSD",1644341946900,19.5162,111.05,110.92,59.02884506]
["bitfinex","SOLUSD",1644341947101,23.09209346,111.05,110.92,45.76124506]
["bitfinex","SOLUSD",1644341947500,13.5213,111.01,110.92,45.76124506]
["bitfinex","SOLUSD",1644341947705,19.7713,111.01,110.92,45.76124506]
["bitfinex","SOLUSD",1644341947900,14.09867546,111.09,110.93,92.0]
["bitfinex","SOLUSD",1644341948104,22.8235,111.1,110.94,40.60247241]
["bitfinex","SOLUSD",1644341948500,22.8235,111.1,110.94,102.6503202]
["bitfinex","SOLUSD",1644341948800,13.511,111.09,110.96,34.54014952]
["bitfinex","SOLUSD",1644341949200,13.761,111.09,110.99,61.64545829]
["bitfinex","SOLUSD",1644341949405,19.761,111.09,110.96,0.25]
["bitfinex","SOLUSD",1644341949801,19.761,111.09,110.93,0.25]
["bitfinex","SOLUSD",1644341950302,19.511,111.09,110.92,43.52024244]
["bitfinex","SOLUSD",1644341950503,13.511,111.09,110.96,47.08319341]
["bitfinex","SOLUSD",1644341950702,13.511,111.09,110.96,47.33319341]
["bitfinex","SOLUSD",1644341950907,13.511,111.09,110.96,53.33319341]
["bitfinex","SOLUSD",1644341951705,13.511,111.09,110.99,13.5093]
["bitfinex","SOLUSD",1644341951906,22.8235,111.1,111.0,44.23500393]
["bitfinex","SOLUSD",1644341952308,22.8235,111.1,111.0,44.48500393]
["bitfinex","SOLUSD",1644341952608,28.8235,111.1,111.0,44.23500393]
["bitfinex","SOLUSD",1644341952907,28.8235,111.1,111.0,44.48500393]
["bitfinex","SOLUSD",1644341953107,29.0735,111.1,111.0,44.48500393]
["bitfinex","SOLUSD",1644341953309,22.8235,111.1,111.0,44.48500393]
["bitfinex","SOLUSD",1644341953609,36.3329,111.1,111.0,57.99390393]
["bitfinex","SOLUSD",1644341954408,22.8235,111.1,111.0,57.99390393]
["bitfinex","SOLUSD",1644341954609,77.2472,111.13,111.0,63.99390393]
["bitfinex","SOLUSD",1644341954809,151.58832688,111.17,111.0,118.00390393]
["bitfinex","SOLUSD",1644341955008,157.58832688,111.17,111.0,63.99390393]
["bitfinex","SOLUSD",1644341955208,157.5534,111.17,111.0,63.99390393]
["bitfinex","SOLUSD",1644341955709,13.505,111.14,111.0,63.99390393]
["bitfinex","SOLUSD",1644341955908,19.505,111.14,111.0,44.48500393]
["bitfinex","SOLUSD",1644341956508,19.505,111.14,111.0,50.48500393]
["bitfinex","SOLUSD",1644341957313,19.505,111.14,111.0,44.48500393]
["bitfinex","SOLUSD",1644341957710,19.505,111.14,111.0,57.99410393]
["bitfinex","SOLUSD",1644341957910,19.505,111.14,111.0,44.48500393]
["bitfinex","SOLUSD",1644341959014,19.755,111.14,111.0,44.48500393]
["bitfinex","SOLUSD",1644341960919,19.755,111.14,111.0,57.99240393]
["bitfinex","SOLUSD",1644341961119,19.755,111.14,111.01,2.04169664]
["bitfinex","SOLUSD",1644341961323,19.755,111.14,111.02,34.46149369]
["bitfinex","SOLUSD",1644341961716,19.505,111.14,111.02,34.71149369]
["bitfinex","SOLUSD",1644341962118,19.505,111.14,111.02,40.71149369]
["bitfinex","SOLUSD",1644341962718,19.505,111.14,111.02,54.21609369]
["bitfinex","SOLUSD",1644341963118,19.755,111.14,111.02,54.21609369]
["bitfinex","SOLUSD",1644341963521,19.755,111.14,111.02,48.21609369]
["bitfinex","SOLUSD",1644341963720,21.0170716,111.14,111.02,48.21609369]
["bitfinex","SOLUSD",1644341964320,20.7670716,111.14,111.02,48.21609369]
["bitfinex","SOLUSD",1644341964522,19.505,111.14,111.02,54.21609369]
["bitfinex","SOLUSD",1644341965122,19.505,111.14,111.02,48.21609369]
["bitfinex","SOLUSD",1644341965322,19.505,111.14,111.02,47.96609369]
["bitfinex","SOLUSD",1644341965523,20.7670716,111.14,110.97,63.46010923]
["bitfinex","SOLUSD",1644341965724,13.51,111.1,110.97,62.19676414]
["bitfinex","SOLUSD",1644341965922,13.51,111.1,110.97,68.19676414]
["bitfinex","SOLUSD",1644341966122,19.51,111.1,110.97,23.17086414]
["bitfinex","SOLUSD",1644341966526,19.51,111.1,110.98,37.83983773]
["bitfinex","SOLUSD",1644341966725,19.51,111.1,110.98,43.83983773]
["bitfinex","SOLUSD",1644341967223,19.51,111.1,110.98,37.83983773]
["bitfinex","SOLUSD",1644341967826,19.51,111.1,110.98,38.08983773]
["bitfinex","SOLUSD",1644341968224,19.76,111.1,110.98,38.08983773]
["bitfinex","SOLUSD",1644341968624,19.76,111.1,110.98,37.83983773]
["bitfinex","SOLUSD",1644341969627,21.0220716,111.1,110.98,37.83983773]
["bitfinex","SOLUSD",1644341970027,21.0220716,111.1,110.98,38.08983773]
["bitfinex","SOLUSD",1644341970427,1.2620716,111.09,110.98,38.08983773]
["bitfinex","SOLUSD",1644341970628,13.5151,111.06,110.98,37.83983773]
["bitfinex","SOLUSD",1644341971029,19.5151,111.06,110.98,37.83983773]
["bitfinex","SOLUSD",1644341971930,19.5151,111.06,110.98,38.08983773]
["bitfinex","SOLUSD",1644341972531,6.0,111.06,110.98,38.08983773]
["bitfinex","SOLUSD",1644341972731,6.0,111.06,110.98,46.13153437]
["bitfinex","SOLUSD",1644341972931,46.7746716,111.12,110.98,46.13153437]
["bitfinex","SOLUSD",1644341973131,52.7746716,111.12,110.98,60.91152836]
["bitfinex","SOLUSD",1644341973330,52.7746716,111.12,110.98,116.18487345]
["bitfinex","SOLUSD",1644341973730,66.2820716,111.12,110.98,129.69517345]
["bitfinex","SOLUSD",1644341974331,30.1065716,111.12,110.99,1.26334509]
["bitfinex","SOLUSD",1644341974535,30.1065716,111.12,111.0,40.19594585]
["bitfinex","SOLUSD",1644341974831,30.1065716,111.12,111.0,40.44594585]
["bitfinex","SOLUSD",1644341975036,1.2620716,111.11,111.0,40.44594585]
["bitfinex","SOLUSD",1644341975235,13.5089,111.1,111.0,40.19594585]
["bitfinex","SOLUSD",1644341975435,14.7709716,111.1,111.0,40.19594585]
["bitfinex","SOLUSD",1644341975635,1.2620716,111.09,110.95,16.04333908]
["bitfinex","SOLUSD",1644341975934,1.2620716,111.09,110.96,0.25]
["bitfinex","SOLUSD",1644341976134,1.2620716,111.08,110.96,0.25]
["bitfinex","SOLUSD",1644341976334,13.5147,111.06,110.96,0.25]
["bitfinex","SOLUSD",1644341976540,13.5147,111.06,110.96,34.70599111]
["bitfinex","SOLUSD",1644341976737,13.5147,111.06,110.95,13.5142]
["bitfinex","SOLUSD",1644341976935,13.5147,111.06,110.94,1.26334509]
["bitfinex","SOLUSD",1644341977137,14.7767716,111.06,110.93,1.26334509]
["bitfinex","SOLUSD",1644341977438,1.2620716,111.05,110.93,1.26334509]
["bitfinex","SOLUSD",1644341977636,13.5176,111.03,110.93,1.26334509]
["bitfinex","SOLUSD",1644341977837,13.5176,111.03,110.94,44.22729491]
["bitfinex","SOLUSD",1644341978038,13.7676,111.03,110.94,44.22729491]
["bitfinex","SOLUSD",1644341978939,13.5176,111.03,110.94,44.22729491]
["bitfinex","SOLUSD",1644341979141,13.7676,111.03,110.94,44.22729491]
["bitfinex","SOLUSD",1644341979342,0.25,111.03,110.94,45.49064]
["bitfinex","SOLUSD",1644341979540,13.5155,111.05,110.94,45.49064]
["bitfinex","SOLUSD",1644341980040,13.5155,111.05,110.94,59.00654]
["bitfinex","SOLUSD",1644341980242,13.5155,111.05,110.95,1.26334509]
["bitfinex","SOLUSD",1644341980443,13.5155,111.05,110.96,45.3134848]
["bitfinex","SOLUSD",1644341980845,13.5155,111.05,110.96,45.5634848]
["bitfinex","SOLUSD",1644341981144,13.7655,111.05,110.96,45.5634848]
["bitfinex","SOLUSD",1644341985261,13.5155,111.05,110.96,45.5634848]
["bitfinex","SOLUSD",1644341985462,24.8336,111.07,110.96,59.0769848]
["bitfinex","SOLUSD",1644341986765,13.5132,111.06,110.96,59.0769848]
["bitfinex","SOLUSD",1644341987365,1.2620716,111.1,110.96,114.35032989]
["bitfinex","SOLUSD",1644341987566,1.2620716,111.1,110.98,48.39894978]
["bitfinex","SOLUSD",1644341987765,1.2620716,111.11,111.01,42.11732471]
["bitfinex","SOLUSD",1644341987966,1.2620716,111.12,111.01,42.11732471]
["bitfinex","SOLUSD",1644341988166,48.3138716,111.13,111.01,42.36732471]
["bitfinex","SOLUSD",1644341988767,47.0518,111.13,111.01,42.36732471]
["bitfinex","SOLUSD",1644341989670,48.3138716,111.13,111.01,42.11732471]
["bitfinex","SOLUSD",1644341989871,62.0684716,111.13,111.04,57.97425916]
["bitfinex","SOLUSD",1644341990270,60.8064,111.13,111.04,57.97425916]
["bitfinex","SOLUSD",1644341990671,60.8064,111.13,111.01,45.0161]
["bitfinex","SOLUSD",1644341990672,62.0684716,111.13,111.01,45.0161]
["bitfinex","SOLUSD",1644341990970,62.0684716,111.13,111.01,45.2661]
["bitfinex","SOLUSD",1644341991770,62.0684716,111.13,111.03,13.5061]
["bitfinex","SOLUSD",1644341991970,62.0684716,111.13,111.04,42.03059619]
["bitfinex","SOLUSD",1644341992771,62.0684716,111.13,111.04,42.28059619]
["bitfinex","SOLUSD",1644341993171,62.0684716,111.13,111.04,42.03059619]
["bitfinex","SOLUSD",1644341994273,62.0684716,111.13,110.99,1.26334509]
["bitfinex","SOLUSD",1644341994473,3.36982709,111.12,110.98,1.26334509]
["bitfinex","SOLUSD",1644341994675,13.5119,111.08,110.97,46.29634509]
["bitfinex","SOLUSD",1644341994875,13.5119,111.08,110.97,45.033]
["bitfinex","SOLUSD",1644341995076,13.5119,111.08,110.97,46.29634509]
["bitfinex","SOLUSD",1644341995275,13.5119,111.08,110.98,56.19313337]
["bitfinex","SOLUSD",1644341995476,13.5119,111.08,110.98,42.68063337]
["bitfinex","SOLUSD",1644341998077,14.7739716,111.08,110.94,1.26334509]
["bitfinex","SOLUSD",1644341998274,74.7584716,111.08,110.94,1.26334509]
["bitfinex","SOLUSD",1644341998473,2.10775549,111.07,110.94,1.26334509]
["bitfinex","SOLUSD",1644341998673,13.5206,111.04,110.92,1.26334509]
["bitfinex","SOLUSD",1644341999075,15.62835549,111.04,110.93,47.84425524]
["bitfinex","SOLUSD",1644341999476,15.62835549,111.04,110.93,48.09425524]
["bitfinex","SOLUSD",1644342000083,15.62835549,111.04,110.93,47.84425524]
["bitfinex","SOLUSD",1644342000280,16.89042709,111.04,110.9,14.80864509]
["bitfinex","SOLUSD",1644342000479,63.88792709,111.04,110.9,1.28734509]
["bitfinex","SOLUSD",1644342000681,1.2620716,111.03,110.9,0.024]
["bitfinex","SOLUSD",1644342000880,13.524,111.0,110.89,1.26334509]
["bitfinex","SOLUSD",1644342001081,13.524,111.0,110.9,0.024]
["bitfinex","SOLUSD",1644342001280,13.524,111.0,110.9,37.39624514]
["bitfinex","SOLUSD",1644342001684,13.524,111.0,110.9,37.64624514]
["bitfinex","SOLUSD",1644342002283,13.774,111.0,110.9,37.64624514]
["bitfinex","SOLUSD",1644342002485,13.774,111.0,110.9,37.39624514]
["bitfinex","SOLUSD",1644342002882,13.524,111.0,110.9,50.91894514]
["bitfinex","SOLUSD",1644342003283,13.5188,111.01,110.91,2.04169664]
["bitfinex","SOLUSD",1644342003484,13.5188,111.01,110.92,39.16149459]
["bitfinex","SOLUSD",1644342004091,13.5188,111.01,110.92,39.41149459]
["bitfinex","SOLUSD",1644342004382,13.7688,111.01,110.92,39.41149459]
["bitfinex","SOLUSD",1644342004583,13.7688,111.01,110.92,13.5205]
["bitfinex","SOLUSD",1644342004788,2.10775549,111.0,110.91,0.024]
["bitfinex","SOLUSD",1644342004982,13.5251,110.98,110.89,0.024]
["bitfinex","SOLUSD",1644342005191,13.5251,110.98,110.88,25.99938366]
["bitfinex","SOLUSD",1644342005384,13.5251,110.98,110.88,0.25]
["bitfinex","SOLUSD",1644342005692,13.5251,110.98,110.88,55.03700379]
["bitfinex","SOLUSD",1644342005885,76.4788,111.03,110.9,34.57970839]
["bitfinex","SOLUSD",1644342006084,46.9975,111.04,110.9,34.57970839]
["bitfinex","SOLUSD",1644342006284,46.9975,111.04,110.91,2.06569664]
["bitfinex","SOLUSD",1644342006486,46.9975,111.04,110.92,43.78737106]
["bitfinex","SOLUSD",1644342006785,46.9975,111.04,110.92,78.14591652]
["bitfinex","SOLUSD",1644342007186,46.9975,111.04,110.93,2.04169664]
["bitfinex","SOLUSD",1644342007385,13.5162,111.03,110.94,47.59192331]
["bitfinex","SOLUSD",1644342007787,13.5162,111.03,110.94,47.84192331]
["bitfinex","SOLUSD",1644342008387,13.7662,111.03,110.94,47.84192331]
["bitfinex","SOLUSD",1644342008589,13.7662,111.03,110.94,47.59192331]
["bitfinex","SOLUSD",1644342009389,13.7662,111.03,110.92,0.024]
["bitfinex","SOLUSD",1644342009589,13.7662,111.03,110.91,0.024]
["bitfinex","SOLUSD",1644342010396,15.87395549,111.03,110.91,0.024]
["bitfinex","SOLUSD",1644342010591,15.87395549,111.03,110.91,38.55737343]
["bitfinex","SOLUSD",1644342010892,30.70226206,111.03,110.88,0.024]
["bitfinex","SOLUSD",1644342011096,23.9349,111.02,110.88,0.024]
["bitfinex","SOLUSD",1644342011294,13.5252,110.98,110.88,0.024]
["bitfinex","SOLUSD",1644342011699,13.5252,110.98,110.86,1.26334509]
["bitfinex","SOLUSD",1644342011899,13.5252,110.98,110.88,38.74713588]
["bitfinex","SOLUSD",1644342013004,13.5252,110.98,110.86,0.024]
["bitfinex","SOLUSD",1644342013401,23.0633,110.97,110.86,0.024]
["bitfinex","SOLUSD",1644342013602,13.5316,110.94,110.83,0.024]
["bitfinex","SOLUSD",1644342014403,13.5316,110.94,110.84,13.5316]
["bitfinex","SOLUSD",1644342014603,13.5316,110.94,110.85,34.84411345]
["bitfinex","SOLUSD",1644342014806,13.5316,110.94,110.85,35.09411345]
["bitfinex","SOLUSD",1644342015707,13.7816,110.94,110.85,48.37361345]
["bitfinex","SOLUSD",1644342016307,13.7816,110.94,110.85,48.62361345]
["bitfinex","SOLUSD",1644342016507,13.5316,110.94,110.85,48.62361345]
["bitfinex","SOLUSD",1644342017912,13.5259,110.95,110.85,50.67021809]
["bitfinex","SOLUSD",1644342018813,13.5259,110.95,110.85,48.62361345]
["bitfinex","SOLUSD",1644342019225,13.7759,110.95,110.85,48.62361345]
["bitfinex","SOLUSD",1644342019424,13.7759,110.95,110.85,48.37361345]
["bitfinex","SOLUSD",1644342020729,13.7759,110.95,110.85,34.84411345]
["bitfinex","SOLUSD",1644342021926,13.7759,110.95,110.85,48.37461345]
["bitfinex","SOLUSD",1644342023233,13.7759,110.95,110.85,13.5305]
["bitfinex","SOLUSD",1644342023428,13.7759,110.95,110.84,13.5316]
["bitfinex","SOLUSD",1644342023628,13.7759,110.95,110.83,0.024]
["bitfinex","SOLUSD",1644342024828,13.7759,110.95,110.83,13.5568]
["bitfinex","SOLUSD",1644342025029,13.7759,110.95,110.83,13.8068]
["bitfinex","SOLUSD",1644342025831,13.5259,110.95,110.83,13.8068]
["bitfinex","SOLUSD",1644342028834,13.5259,110.95,110.83,13.5568]
["bitfinex","SOLUSD",1644342029232,13.7759,110.95,110.83,13.5568]
["bitfinex","SOLUSD",1644342029434,13.7759,110.95,110.83,0.024]
["bitfinex","SOLUSD",1644342029435,15.0379716,110.95,110.83,0.024]
["bitfinex","SOLUSD",1644342029634,49.7981,110.94,110.81,0.024]
["bitfinex","SOLUSD",1644342029834,13.5355,110.91,110.8,0.024]
["bitfinex","SOLUSD",1644342030433,13.5355,110.91,110.8,37.18627105]
["bitfinex","SOLUSD",1644342030635,13.5355,110.91,110.8,0.024]
["bitfinex","SOLUSD",1644342030836,13.5355,110.91,110.78,0.024]
["bitfinex","SOLUSD",1644342030837,13.5402,110.87,110.78,0.024]
["bitfinex","SOLUSD",1644342031052,13.5402,110.87,110.77,0.024]
["bitfinex","SOLUSD",1644342031238,13.5402,110.87,110.75,1.28734509]
["bitfinex","SOLUSD",1644342031635,36.3455,110.87,110.76,36.77717941]
["bitfinex","SOLUSD",1644342031837,36.3455,110.87,110.76,36.80117941]
["bitfinex","SOLUSD",1644342032039,36.3455,110.87,110.76,37.05117941]
["bitfinex","SOLUSD",1644342032638,36.3455,110.87,110.76,50.59247941]
["bitfinex","SOLUSD",1644342032942,13.5402,110.87,110.77,2.04660464]
["bitfinex","SOLUSD",1644342033341,13.5343,110.88,110.77,3.55994973]
["bitfinex","SOLUSD",1644342033542,13.5343,110.88,110.78,0.024]
["bitfinex","SOLUSD",1644342033742,13.5343,110.88,110.77,18.68911723]
["bitfinex","SOLUSD",1644342033940,13.5343,110.88,110.78,2.04660464]
["bitfinex","SOLUSD",1644342034744,13.5343,110.88,110.8,13.5343]
["bitfinex","SOLUSD",1644342034943,13.5343,110.88,110.81,36.975316]
["bitfinex","SOLUSD",1644342035745,45.1163,110.91,110.81,37.225316]
["bitfinex","SOLUSD",1644342035944,23.4799,110.93,110.81,37.225316]
["bitfinex","SOLUSD",1644342035945,116.346,110.93,110.82,2.04660464]
["bitfinex","SOLUSD",1644342036148,53.7596,110.93,110.82,2.04660464]
["bitfinex","SOLUSD",1644342036345,53.7596,110.93,110.82,2.32060464]
["bitfinex","SOLUSD",1644342036547,6.0,110.93,110.82,2.32060464]
["bitfinex","SOLUSD",1644342036746,6.0,110.93,110.82,6.274]
["bitfinex","SOLUSD",1644342036945,13.5295,110.92,110.84,13.5304]
["bitfinex","SOLUSD",1644342037147,19.5295,110.92,110.85,47.67836304]
["bitfinex","SOLUSD",1644342037344,13.5295,110.92,110.85,47.92836304]
["bitfinex","SOLUSD",1644342037745,45.0982,110.95,110.85,47.92836304]
["bitfinex","SOLUSD",1644342037947,51.0982,110.95,110.85,47.92836304]
["bitfinex","SOLUSD",1644342038449,51.3482,110.95,110.85,47.92836304]
["bitfinex","SOLUSD",1644342038850,13.5281,110.93,110.86,13.5288]
["bitfinex","SOLUSD",1644342039250,19.5281,110.93,110.86,13.5288]
["bitfinex","SOLUSD",1644342039450,19.5281,110.93,110.85,0.024]
["bitfinex","SOLUSD",1644342039649,19.5281,110.93,110.83,0.024]
["bitfinex","SOLUSD",1644342039850,13.5358,110.89,110.81,0.024]
["bitfinex","SOLUSD",1644342040050,13.5358,110.89,110.77,99.1314]
["bitfinex","SOLUSD",1644342040252,19.5358,110.89,110.77,99.1314]
["bitfinex","SOLUSD",1644342040451,19.5358,110.89,110.78,101.24307032]
["bitfinex","SOLUSD",1644342040654,19.5358,110.89,110.78,101.26707032]
["bitfinex","SOLUSD",1644342041056,19.5358,110.89,110.78,107.26707032]
["bitfinex","SOLUSD",1644342041254,6.0,110.89,110.79,67.5449]
["bitfinex","SOLUSD",1644342041653,19.5316,110.9,110.8,2.05147312]
["bitfinex","SOLUSD",1644342041853,19.5316,110.9,110.8,2.30147312]
["bitfinex","SOLUSD",1644342042055,6.25,110.9,110.8,62.31147312]
["bitfinex","SOLUSD",1644342042254,6.25,110.9,110.81,2.05147312]
["bitfinex","SOLUSD",1644342042455,13.5293,110.92,110.82,104.38050782]
["bitfinex","SOLUSD",1644342042656,1.2620716,110.95,110.82,104.38050782]
["bitfinex","SOLUSD",1644342042854,1.2620716,110.95,110.82,110.65450782]
["bitfinex","SOLUSD",1644342043055,1.2620716,110.97,110.83,2.05147312]
["bitfinex","SOLUSD",1644342043255,1.2620716,110.98,110.83,0.274]
["bitfinex","SOLUSD",1644342043457,1.2620716,110.99,110.88,44.52143155]
["bitfinex","SOLUSD",1644342043655,1.2620716,110.99,110.88,44.54543155]
["bitfinex","SOLUSD",1644342043858,1.2620716,110.99,110.87,13.5239]
["bitfinex","SOLUSD",1644342043859,122.0,110.98,110.85,45.0796]
["bitfinex","SOLUSD",1644342044056,130.10775549,110.98,110.83,1.26334509]
["bitfinex","SOLUSD",1644342044256,1.2620716,110.93,110.77,1.26334509]
["bitfinex","SOLUSD",1644342044456,13.534,110.89,110.79,13.5339]
["bitfinex","SOLUSD",1644342044856,13.534,110.89,110.8,45.16733481]
["bitfinex","SOLUSD",1644342045280,13.534,110.89,110.8,45.41733481]
["bitfinex","SOLUSD",1644342045457,19.534,110.89,110.8,45.41733481]
["bitfinex","SOLUSD",1644342046462,19.534,110.89,110.8,58.95023481]
["bitfinex","SOLUSD",1644342046660,1.2620716,110.94,110.8,58.95023481]
["bitfinex","SOLUSD",1644342046865,1.2620716,110.94,110.81,2.05147312]
["bitfinex","SOLUSD",1644342047061,25.6473716,110.96,110.84,39.54685865]
["bitfinex","SOLUSD",1644342047260,1.2620716,110.98,110.84,93.80685865]
["bitfinex","SOLUSD",1644342047463,1.2620716,110.98,110.85,2.05147312]
["bitfinex","SOLUSD",1644342047661,1.2620716,110.98,110.86,48.69091967]
["bitfinex","SOLUSD",1644342047862,1.2620716,110.99,110.86,48.94091967]
["bitfinex","SOLUSD",1644342048063,13.5244,110.96,110.86,48.69091967]
["bitfinex","SOLUSD",1644342048262,13.5244,110.96,110.86,48.94091967]
["bitfinex","SOLUSD",1644342048263,19.5244,110.96,110.86,48.94091967]
["bitfinex","SOLUSD",1644342048562,19.5244,110.96,110.86,62.46801967]
["bitfinex","SOLUSD",1644342049964,19.5244,110.96,110.86,70.51949279]
["bitfinex","SOLUSD",1644342050163,6.0,110.96,110.86,70.51949279]
["bitfinex","SOLUSD",1644342050565,7.2620716,110.98,110.86,70.26949279]
["bitfinex","SOLUSD",1644342050764,24.08,110.99,110.86,68.21801967]
["bitfinex","SOLUSD",1644342050765,46.3508716,110.97,110.86,68.21801967]
["bitfinex","SOLUSD",1644342050966,46.3508716,110.97,110.86,54.69091967]
["bitfinex","SOLUSD",1644342051167,1.2620716,110.96,110.86,54.69091967]
["bitfinex","SOLUSD",1644342051367,1.2620716,110.95,110.86,48.69091967]
["bitfinex","SOLUSD",1644342051570,13.5303,110.93,110.86,48.69091967]
["bitfinex","SOLUSD",1644342051772,6.0,110.95,110.87,116.0]
["bitfinex","SOLUSD",1644342051972,84.14399334,111.03,110.89,56.0]
["bitfinex","SOLUSD",1644342052169,2.54008424,111.02,110.91,122.0]
["bitfinex","SOLUSD",1644342052371,2.54036851,111.03,110.92,58.0]
["bitfinex","SOLUSD",1644342052571,20.75374359,111.11,110.93,116.0]
["bitfinex","SOLUSD",1644342052572,3.81147186,111.09,110.93,116.0]
["bitfinex","SOLUSD",1644342052791,2.54098124,111.06,110.94,22.71]
["bitfinex","SOLUSD",1644342052991,2.54098124,111.08,110.94,22.71]
["bitfinex","SOLUSD",1644342053215,2.54098124,111.08,110.98,13.5138]
["bitfinex","SOLUSD",1644342053392,2.53805617,111.1,110.99,53.0]
["bitfinex","SOLUSD",1644342053393,1.26931076,111.06,110.99,53.0]
["bitfinex","SOLUSD",1644342053592,1.26931076,111.06,110.99,59.0]
["bitfinex","SOLUSD",1644342053792,1.26931076,111.08,110.99,59.25]
["bitfinex","SOLUSD",1644342054097,1.26931076,111.1,110.99,59.25]
["bitfinex","SOLUSD",1644342054293,1.26931076,111.1,110.99,72.7619]
["bitfinex","SOLUSD",1644342054893,1.26931076,111.1,110.99,120.832]
["bitfinex","SOLUSD",1644342055093,1.26931076,111.12,110.99,120.832]
["bitfinex","SOLUSD",1644342055291,1.26931076,111.11,110.99,122.91842286]
["bitfinex","SOLUSD",1644342055996,1.26931076,111.13,110.99,122.91842286]
["bitfinex","SOLUSD",1644342056194,1.26931076,111.13,110.99,134.38836178]
["bitfinex","SOLUSD",1644342056394,1.26931076,111.14,110.99,134.38836178]
["bitfinex","SOLUSD",1644342056995,1.26931076,111.15,110.99,134.38836178]
["bitfinex","SOLUSD",1644342057195,1.26931076,111.15,110.99,188.39836178]
["bitfinex","SOLUSD",1644342057397,44.42474171,111.14,110.99,188.39836178]
["bitfinex","SOLUSD",1644342058696,44.67474171,111.14,110.99,188.39836178]
["bitfinex","SOLUSD",1644342059497,44.42474171,111.14,110.99,81.38836178]
["bitfinex","SOLUSD",1644342059698,44.42474171,111.14,110.99,69.91842286]
["bitfinex","SOLUSD",1644342059898,46.5324972,111.14,110.99,67.582]
["bitfinex","SOLUSD",1644342060100,52.5324972,111.14,110.99,67.582]
["bitfinex","SOLUSD",1644342060599,66.0384972,111.14,110.99,13.5119]
["bitfinex","SOLUSD",1644342060800,47.53387717,111.12,110.97,13.5139]
["bitfinex","SOLUSD",1644342060997,45.09008737,111.1,110.94,49.491]
["bitfinex","SOLUSD",1644342061206,97.58518737,111.1,110.94,49.491]
["bitfinex","SOLUSD",1644342061398,97.58518737,111.1,110.94,51.58284804]
["bitfinex","SOLUSD",1644342061602,47.07849042,111.08,110.94,51.58284804]
["bitfinex","SOLUSD",1644342061799,47.07849042,111.08,110.96,13.5161]
["bitfinex","SOLUSD",1644342061800,13.5155,111.06,110.96,13.5161]
["bitfinex","SOLUSD",1644342062001,36.58305493,111.06,110.96,13.5161]
["bitfinex","SOLUSD",1644342062199,42.58305493,111.06,110.96,19.5161]
["bitfinex","SOLUSD",1644342062402,6.0,111.06,110.96,19.5161]
["bitfinex","SOLUSD",1644342062599,97.5479,111.1,110.96,21.60794804]
["bitfinex","SOLUSD",1644342062800,13.5141,111.06,110.96,21.60794804]
["bitfinex","SOLUSD",1644342063000,19.5141,111.06,110.96,13.7661]
["bitfinex","SOLUSD",1644342063200,19.5141,111.06,110.96,15.60794804]
["bitfinex","SOLUSD",1644342063500,34.7423384,111.05,110.96,13.5161]
["bitfinex","SOLUSD",1644342064105,34.9923384,111.05,110.96,13.5161]
["bitfinex","SOLUSD",1644342064301,35.9210006,111.03,110.94,49.491]
["bitfinex","SOLUSD",1644342064501,35.9210006,111.03,110.94,63.0088]
["bitfinex","SOLUSD",1644342064700,6.0,111.06,110.94,63.0088]
["bitfinex","SOLUSD",1644342065203,46.4951,111.1,110.94,125.11064804]
["bitfinex","SOLUSD",1644342065400,52.4951,111.1,110.94,71.10064804]
["bitfinex","SOLUSD",1644342065604,52.4951,111.1,110.94,71.35064804]
["bitfinex","SOLUSD",1644342065803,37.93289527,111.09,110.94,71.35064804]
["bitfinex","SOLUSD",1644342066201,43.93289527,111.09,110.94,71.35064804]
["bitfinex","SOLUSD",1644342066802,44.79812967,111.04,110.94,71.35064804]
["bitfinex","SOLUSD",1644342069706,13.5139,111.06,110.94,71.35064804]
["bitfinex","SOLUSD",1644342069906,6.0,111.06,110.94,140.03739286]
["bitfinex","SOLUSD",1644342070110,6.0,111.06,110.95,0.75600905]
["bitfinex","SOLUSD",1644342070308,23.93171076,111.13,110.98,13.5088]
["bitfinex","SOLUSD",1644342070309,22.6624,111.13,110.98,13.5088]
["bitfinex","SOLUSD",1644342070507,22.6624,111.13,110.98,114.2523]
["bitfinex","SOLUSD",1644342070709,39.45293582,111.12,110.99,2.09184804]
["bitfinex","SOLUSD",1644342071109,52.96023582,111.12,110.99,8.34184804]
["bitfinex","SOLUSD",1644342071316,52.96023582,111.12,111.02,13.508]
["bitfinex","SOLUSD",1644342071713,52.96023582,111.12,111.02,19.758]
["bitfinex","SOLUSD",1644342072010,13.5051,111.14,111.02,75.85984804]
["bitfinex","SOLUSD",1644342072611,13.5051,111.14,111.02,21.84984804]
["bitfinex","SOLUSD",1644342072815,13.5051,111.14,111.02,13.758]
["bitfinex","SOLUSD",1644342072816,19.5051,111.14,111.02,13.758]
["bitfinex","SOLUSD",1644342073011,40.37199004,111.13,111.02,19.758]
["bitfinex","SOLUSD",1644342073214,13.5068,111.12,111.02,19.758]
["bitfinex","SOLUSD",1644342073414,41.97355384,111.11,111.02,19.758]
["bitfinex","SOLUSD",1644342073812,6.0,111.14,111.02,19.758]
["bitfinex","SOLUSD",1644342074215,6.0,111.15,111.02,21.84984804]
["bitfinex","SOLUSD",1644342074413,0.03602699,111.16,111.02,75.85984804]
["bitfinex","SOLUSD",1644342074614,0.03602699,111.16,111.02,121.69454804]
["bitfinex","SOLUSD",1644342074814,44.1588178,111.15,111.02,121.69454804]
["bitfinex","SOLUSD",1644342075015,44.1588178,111.15,111.02,67.68454804]
["bitfinex","SOLUSD",1644342075221,52.26657329,111.15,111.02,59.5927]
["bitfinex","SOLUSD",1644342075415,50.1588178,111.15,111.02,59.5927]
["bitfinex","SOLUSD",1644342075615,50.1588178,111.15,111.02,67.68454804]
["bitfinex","SOLUSD",1644342076019,50.4088178,111.15,111.02,67.68454804]
["bitfinex","SOLUSD",1644342076217,50.4088178,111.15,111.02,65.5927]
["bitfinex","SOLUSD",1644342076415,52.51657329,111.15,111.02,59.5927]
["bitfinex","SOLUSD",1644342076616,53.78588405,111.15,111.02,65.5927]
["bitfinex","SOLUSD",1644342076819,67.28918405,111.15,111.02,65.5927]
["bitfinex","SOLUSD",1644342077618,63.9121178,111.15,111.02,65.5927]
["bitfinex","SOLUSD",1644342077823,63.9121178,111.15,111.02,67.68454804]
["bitfinex","SOLUSD",1644342078419,63.9121178,111.15,111.02,121.69454804]
["bitfinex","SOLUSD",1644342078619,57.9121178,111.15,111.02,121.69454804]
["bitfinex","SOLUSD",1644342079044,59.18142856,111.15,111.02,121.69454804]
["bitfinex","SOLUSD",1644342079542,59.18142856,111.15,111.02,67.43454804]
["bitfinex","SOLUSD",1644342080147,57.9121178,111.15,111.02,67.43454804]
["bitfinex","SOLUSD",1644342080742,57.9121178,111.15,111.03,54.01]
["bitfinex","SOLUSD",1644342080943,1.30533775,111.16,111.06,13.502]
["bitfinex","SOLUSD",1644342081144,1.26931076,111.16,111.06,73.512]
["bitfinex","SOLUSD",1644342081345,1.30533775,111.17,111.07,2.09184804]
["bitfinex","SOLUSD",1644342081543,1.26931076,111.17,111.07,2.09184804]
["bitfinex","SOLUSD",1644342081745,1.26931076,111.17,111.07,8.34184804]
["bitfinex","SOLUSD",1644342081943,1.26931076,111.15,111.07,8.34184804]
["bitfinex","SOLUSD",1644342082147,35.79896242,111.16,111.07,8.34184804]
["bitfinex","SOLUSD",1644342082449,1.26931076,111.16,111.1,13.4981]
["bitfinex","SOLUSD",1644342082843,1.26931076,111.15,111.1,13.7481]
["bitfinex","SOLUSD",1644342083246,1.26931076,111.16,111.1,13.7481]
["bitfinex","SOLUSD",1644342083445,35.66089757,111.16,111.1,13.7481]
["bitfinex","SOLUSD",1644342083854,35.66089757,111.16,111.08,13.5]
["bitfinex","SOLUSD",1644342084050,35.66089757,111.16,111.06,2.09992331]
["bitfinex","SOLUSD",1644342084248,40.94098595,111.13,111.02,48.8997]
["bitfinex","SOLUSD",1644342084650,41.19098595,111.13,111.02,48.8997]
["bitfinex","SOLUSD",1644342084947,55.96589671,111.13,111.02,48.8997]
["bitfinex","SOLUSD",1644342085554,55.96589671,111.13,111.02,50.99962331]
["bitfinex","SOLUSD",1644342085755,61.96589671,111.13,111.02,64.50652331]
["bitfinex","SOLUSD",1644342086352,1.26931076,111.12,111.02,0.25]
["bitfinex","SOLUSD",1644342086568,13.5105,111.09,111.02,0.25]
["bitfinex","SOLUSD",1644342086856,46.41725161,111.08,110.97,173.73206813]
["bitfinex","SOLUSD",1644342087058,46.41725161,111.08,110.97,99.60736813]
["bitfinex","SOLUSD",1644342087259,13.5105,111.09,111.0,13.5097]
["bitfinex","SOLUSD",1644342087458,1.26931076,111.1,111.0,13.5097]
["bitfinex","SOLUSD",1644342087658,1.26931076,111.1,111.0,15.85962331]
["bitfinex","SOLUSD",1644342087859,1.26931076,111.11,111.0,15.85962331]
["bitfinex","SOLUSD",1644342088262,42.23182722,111.1,111.0,15.85962331]
["bitfinex","SOLUSD",1644342088462,43.50113798,111.1,111.0,15.85962331]
["bitfinex","SOLUSD",1644342088658,43.50113798,111.1,111.0,13.7597]
["bitfinex","SOLUSD",1644342088863,57.00973798,111.1,111.0,13.7597]
["bitfinex","SOLUSD",1644342089059,63.00973798,111.1,111.0,13.7597]
["bitfinex","SOLUSD",1644342089260,57.00973798,111.1,111.0,15.60962331]
["bitfinex","SOLUSD",1644342090561,15.02791076,111.1,111.0,21.85962331]
["bitfinex","SOLUSD",1644342090863,1.26931076,111.11,111.0,75.86962331]
["bitfinex","SOLUSD",1644342091060,14.77621076,111.12,111.0,75.86962331]
["bitfinex","SOLUSD",1644342091466,54.96304531,111.12,111.0,75.86962331]
["bitfinex","SOLUSD",1644342091661,51.11987671,111.12,111.0,75.86962331]
["bitfinex","SOLUSD",1644342092762,51.36987671,111.12,111.0,75.86962331]
["bitfinex","SOLUSD",1644342092960,11.18304216,111.12,111.0,75.86962331]
["bitfinex","SOLUSD",1644342093161,1.51931076,111.12,111.0,104.43013029]
["bitfinex","SOLUSD",1644342093562,0.25,111.12,111.0,104.43013029]
["bitfinex","SOLUSD",1644342093761,1.30533775,111.13,111.0,104.43013029]
["bitfinex","SOLUSD",1644342093961,1.30533775,111.13,111.0,151.47073029]
["bitfinex","SOLUSD",1644342094363,1.26931076,111.13,111.02,0.75980737]
["bitfinex","SOLUSD",1644342094562,1.26931076,111.14,111.02,0.75980737]
["bitfinex","SOLUSD",1644342094765,1.26931076,111.15,111.06,54.01]
["bitfinex","SOLUSD",1644342094966,0.03602699,111.14,111.06,60.01]
["bitfinex","SOLUSD",1644342095262,1.26931076,111.16,111.07,2.10480493]
["bitfinex","SOLUSD",1644342095464,45.53473388,111.16,111.07,2.10480493]
["bitfinex","SOLUSD",1644342095664,45.53473388,111.16,111.07,62.11480493]
["bitfinex","SOLUSD",1644342095963,45.53473388,111.16,111.08,13.4976]
["bitfinex","SOLUSD",1644342096166,1.26931076,111.15,111.08,13.4976]
["bitfinex","SOLUSD",1644342096364,37.864643,111.14,111.08,13.7476]
["bitfinex","SOLUSD",1644342097168,39.13395376,111.14,111.08,13.7476]
["bitfinex","SOLUSD",1644342097792,39.13395376,111.14,111.06,13.5019]
["bitfinex","SOLUSD",1644342098173,1.26931076,111.13,111.06,13.5019]
["bitfinex","SOLUSD",1644342098374,46.93284991,111.12,111.06,13.5019]
["bitfinex","SOLUSD",1644342098774,46.93284991,111.12,111.04,46.3705]
["bitfinex","SOLUSD",1644342098974,48.20216067,111.12,111.03,68.5101]
["bitfinex","SOLUSD",1644342099175,1.26931076,111.12,111.05,13.5042]
["bitfinex","SOLUSD",1644342099377,1.26931076,111.14,111.05,13.5042]
["bitfinex","SOLUSD",1644342099575,1.26931076,111.14,111.05,19.5042]
["bitfinex","SOLUSD",1644342099776,1.26931076,111.14,111.05,90.29574975]
["bitfinex","SOLUSD",1644342100176,40.37512202,111.13,111.05,90.54574975]
["bitfinex","SOLUSD",1644342100377,40.37512202,111.13,111.05,13.7542]
["bitfinex","SOLUSD",1644342100579,41.64443278,111.13,111.03,2.10480493]
["bitfinex","SOLUSD",1644342100778,1.26931076,111.12,111.01,13.88376216]
["bitfinex","SOLUSD",1644342100977,1.26931076,111.1,111.01,13.88376216]
["bitfinex","SOLUSD",1644342101184,44.10995074,111.09,111.01,21.99151765]
["bitfinex","SOLUSD",1644342101577,1.26931076,111.11,111.01,21.99151765]
["bitfinex","SOLUSD",1644342102580,42.33013631,111.1,111.01,21.99151765]
["bitfinex","SOLUSD",1644342102778,42.33013631,111.1,111.02,13.5056]
["bitfinex","SOLUSD",1644342102981,1.26931076,111.11,111.02,13.5056]
["bitfinex","SOLUSD",1644342103180,1.26931076,111.11,111.02,15.86335549]
["bitfinex","SOLUSD",1644342104084,37.87608736,111.1,111.02,2.35775549]
["bitfinex","SOLUSD",1644342104281,39.14539812,111.1,111.02,2.35775549]
["bitfinex","SOLUSD",1644342104680,39.14539812,111.1,111.02,0.25]
["bitfinex","SOLUSD",1644342105082,39.14539812,111.1,111.01,19.88376216]
["bitfinex","SOLUSD",1644342105499,52.65339812,111.1,111.01,6.0]
["bitfinex","SOLUSD",1644342105699,14.77731076,111.1,111.02,2.10775549]
["bitfinex","SOLUSD",1644342105900,1.30533775,111.12,111.02,2.10775549]
["bitfinex","SOLUSD",1644342106100,1.30533775,111.12,111.02,22.78450031]
["bitfinex","SOLUSD",1644342106302,1.26931076,111.12,111.02,47.33320031]
["bitfinex","SOLUSD",1644342106602,1.26931076,111.12,111.03,56.11775549]
["bitfinex","SOLUSD",1644342106799,1.26931076,111.12,111.03,56.36775549]
["bitfinex","SOLUSD",1644342107000,1.51931076,111.12,111.04,2.10775549]
["bitfinex","SOLUSD",1644342107201,1.51931076,111.12,111.04,2.35775549]
["bitfinex","SOLUSD",1644342107405,1.26931076,111.12,111.04,2.35775549]
["bitfinex","SOLUSD",1644342107603,45.23366528,111.11,111.04,2.35775549]
["bitfinex","SOLUSD",1644342107801,1.26931076,111.12,111.04,2.35775549]
["bitfinex","SOLUSD",1644342108002,1.26931076,111.12,111.05,2.10775549]
["bitfinex","SOLUSD",1644342108203,1.26931076,111.12,111.05,2.35775549]
["bitfinex","SOLUSD",1644342108402,1.26931076,111.12,111.05,8.35775549]
["bitfinex","SOLUSD",1644342108904,36.50737482,111.12,111.05,2.35775549]
["bitfinex","SOLUSD",1644342109111,36.50737482,111.12,111.06,13.5018]
["bitfinex","SOLUSD",1644342109305,36.50737482,111.12,111.06,0.25]
["bitfinex","SOLUSD",1644342109503,1.26931076,111.12,111.06,0.25]
["bitfinex","SOLUSD",1644342110310,1.51931076,111.12,111.06,13.7522]
["bitfinex","SOLUSD",1644342110509,47.66453564,111.11,111.03,76.92745549]
["bitfinex","SOLUSD",1644342111006,47.66453564,111.11,111.03,70.92745549]
["bitfinex","SOLUSD",1644342111415,48.9338464,111.11,111.05,13.5036]
["bitfinex","SOLUSD",1644342111607,48.9338464,111.11,111.02,24.5487]
["bitfinex","SOLUSD",1644342111807,1.26931076,111.1,111.02,24.5487]
["bitfinex","SOLUSD",1644342112108,42.90170408,111.09,111.02,24.5487]
["bitfinex","SOLUSD",1644342112406,42.90170408,111.09,111.0,2.10775549]
["bitfinex","SOLUSD",1644342112608,42.90170408,111.09,111.0,56.11775549]
["bitfinex","SOLUSD",1644342112807,42.90170408,111.09,111.02,13.5064]
["bitfinex","SOLUSD",1644342113208,42.90170408,111.09,111.02,13.7564]
["bitfinex","SOLUSD",1644342113409,44.17101484,111.09,111.02,13.7564]
["bitfinex","SOLUSD",1644342113611,44.17101484,111.09,111.02,13.5064]
["bitfinex","SOLUSD",1644342114809,44.17101484,111.09,111.02,13.7564]
["bitfinex","SOLUSD",1644342115008,1.26931076,111.09,111.02,13.7564]
["bitfinex","SOLUSD",1644342115211,1.26931076,111.1,111.02,15.86415549]
["bitfinex","SOLUSD",1644342115609,1.26931076,111.11,111.02,15.86415549]
["bitfinex","SOLUSD",1644342116011,39.99265681,111.1,111.02,15.86415549]
["bitfinex","SOLUSD",1644342116210,41.26196757,111.1,111.02,15.86415549]
["bitfinex","SOLUSD",1644342116409,41.26196757,111.1,111.02,13.7564]
["bitfinex","SOLUSD",1644342116612,41.26196757,111.1,111.02,13.5064]
["bitfinex","SOLUSD",1644342117010,54.76946757,111.1,111.02,13.5064]
["bitfinex","SOLUSD",1644342117210,38.47846811,111.08,111.01,13.5088]
["bitfinex","SOLUSD",1644342117609,39.74777887,111.08,111.01,13.5088]
["bitfinex","SOLUSD",1644342118616,39.74777887,111.08,111.01,13.7588]
["bitfinex","SOLUSD",1644342118813,39.99777887,111.08,111.01,13.7588]
["bitfinex","SOLUSD",1644342119114,39.74777887,111.08,111.01,15.86655549]
["bitfinex","SOLUSD",1644342119315,38.47846811,111.08,111.01,15.86655549]
["bitfinex","SOLUSD",1644342120416,39.74777887,111.08,111.01,15.86655549]
["bitfinex","SOLUSD",1644342120615,38.47846811,111.08,111.01,15.86655549]
["bitfinex","SOLUSD",1644342120817,38.47846811,111.08,111.01,15.61655549]
["bitfinex","SOLUSD",1644342121418,1.26931076,111.09,111.01,15.61655549]
["bitfinex","SOLUSD",1644342121614,0.03602699,111.11,111.01,15.61655549]
["bitfinex","SOLUSD",1644342121615,1.26931076,111.08,111.01,15.61655549]
["bitfinex","SOLUSD",1644342121817,1.26931076,111.09,111.01,15.61655549]
["bitfinex","SOLUSD",1644342122217,1.26931076,111.09,111.01,15.86655549]
["bitfinex","SOLUSD",1644342122424,35.09588319,111.08,111.01,15.86655549]
["bitfinex","SOLUSD",1644342122618,35.09588319,111.08,111.01,13.7588]
["bitfinex","SOLUSD",1644342122818,36.36519395,111.08,111.01,0.25]
["bitfinex","SOLUSD",1644342123218,36.36519395,111.08,111.0,13.7602]
["bitfinex","SOLUSD",1644342123422,1.26931076,111.07,110.98,14.67674482]
["bitfinex","SOLUSD",1644342123620,36.57617368,111.06,110.95,1.26334509]
["bitfinex","SOLUSD",1644342123819,1.26931076,111.05,110.94,3.8435722]
["bitfinex","SOLUSD",1644342124043,48.25346155,111.04,110.94,3.8435722]
["bitfinex","SOLUSD",1644342124220,43.75399126,111.02,110.94,3.8435722]
["bitfinex","SOLUSD",1644342124420,42.73452715,111.0,110.94,3.8435722]
["bitfinex","SOLUSD",1644342124824,42.73452715,111.0,110.95,4.70220636]
["bitfinex","SOLUSD",1644342125224,48.73452715,111.0,110.9,0.024]
["bitfinex","SOLUSD",1644342125422,64.36198264,111.0,110.89,0.024]
["bitfinex","SOLUSD",1644342125624,64.36198264,111.0,110.88,0.024]
["bitfinex","SOLUSD",1644342125625,1.26931076,110.99,110.88,0.024]
["bitfinex","SOLUSD",1644342125822,1.26931076,110.97,110.85,0.024]
["bitfinex","SOLUSD",1644342126023,46.67004467,110.96,110.83,0.024]
["bitfinex","SOLUSD",1644342126224,101.67870016,110.96,110.81,0.024]
["bitfinex","SOLUSD",1644342126422,102.94801092,110.96,110.81,0.024]
["bitfinex","SOLUSD",1644342126623,45.28414374,110.94,110.81,2.10775549]
["bitfinex","SOLUSD",1644342126822,13.5323,110.91,110.82,0.024]
["bitfinex","SOLUSD",1644342127024,41.84909176,110.9,110.81,13.5329]
["bitfinex","SOLUSD",1644342127223,47.84909176,110.9,110.81,13.5329]
["bitfinex","SOLUSD",1644342127423,47.84909176,110.9,110.8,0.024]
["bitfinex","SOLUSD",1644342128227,61.38209176,110.9,110.8,13.5573]
["bitfinex","SOLUSD",1644342128423,61.38209176,110.9,110.8,0.024]
["bitfinex","SOLUSD",1644342128623,61.38209176,110.9,110.8,6.024]
["bitfinex","SOLUSD",1644342128825,61.38209176,110.9,110.78,0.024]
["bitfinex","SOLUSD",1644342129026,61.38209176,110.9,110.81,2.10775549]
["bitfinex","SOLUSD",1644342129226,55.38209176,110.9,110.81,2.10775549]
["bitfinex","SOLUSD",1644342129824,55.38209176,110.9,110.81,2.35775549]
["bitfinex","SOLUSD",1644342130225,55.38209176,110.9,110.81,0.25]
["bitfinex","SOLUSD",1644342130426,55.63209176,110.9,110.81,0.25]
["bitfinex","SOLUSD",1644342130626,55.63209176,110.9,110.8,19.5576]
["bitfinex","SOLUSD",1644342130931,61.63209176,110.9,110.8,0.024]
["bitfinex","SOLUSD",1644342131126,61.63209176,110.9,110.78,0.024]
["bitfinex","SOLUSD",1644342131731,61.63209176,110.9,110.78,15.66685549]
["bitfinex","SOLUSD",1644342133230,61.63209176,110.9,110.78,15.91685549]
["bitfinex","SOLUSD",1644342133830,61.38209176,110.9,110.78,15.91685549]
["bitfinex","SOLUSD",1644342134030,55.38209176,110.9,110.78,35.97642242]
["bitfinex","SOLUSD",1644342134231,41.84909176,110.9,110.78,35.97642242]
["bitfinex","SOLUSD",1644342134932,41.84909176,110.9,110.78,21.91685549]
["bitfinex","SOLUSD",1644342135132,47.84909176,110.9,110.78,13.5591]
["bitfinex","SOLUSD",1644342135332,61.38159176,110.9,110.78,0.024]
["bitfinex","SOLUSD",1644342136136,61.63159176,110.9,110.78,0.024]
["bitfinex","SOLUSD",1644342136334,61.63159176,110.9,110.77,0.024]
["bitfinex","SOLUSD",1644342136634,63.73934725,110.9,110.77,0.024]
["bitfinex","SOLUSD",1644342137035,79.26604683,110.9,110.77,0.024]
["bitfinex","SOLUSD",1644342137234,2.10775549,110.89,110.77,0.024]
["bitfinex","SOLUSD",1644342137435,13.5438,110.86,110.74,0.024]
["bitfinex","SOLUSD",1644342137743,47.37236559,110.85,110.7,0.024]
["bitfinex","SOLUSD",1644342137935,89.00372066,110.85,110.69,0.024]
["bitfinex","SOLUSD",1644342138136,2.10775549,110.84,110.69,0.024]
["bitfinex","SOLUSD",1644342138335,2.10775549,110.84,110.66,15.65695549]
["bitfinex","SOLUSD",1644342138336,13.5487,110.81,110.64,0.024]
["bitfinex","SOLUSD",1644342138537,38.52797235,110.8,110.67,0.024]
["bitfinex","SOLUSD",1644342138738,38.52797235,110.8,110.65,0.024]
["bitfinex","SOLUSD",1644342138937,47.89697235,110.8,110.64,0.024]
["bitfinex","SOLUSD",1644342139165,53.89697235,110.8,110.66,2.10775549]
["bitfinex","SOLUSD",1644342139359,13.551,110.77,110.67,0.024]
["bitfinex","SOLUSD",1644342139560,43.80901533,110.76,110.66,8.13175549]
["bitfinex","SOLUSD",1644342140164,43.80901533,110.76,110.66,2.13175549]
["bitfinex","SOLUSD",1644342140363,49.80901533,110.76,110.66,0.024]
["bitfinex","SOLUSD",1644342141161,63.36131533,110.76,110.66,2.13175549]
["bitfinex","SOLUSD",1644342141368,63.36131533,110.76,110.66,15.65955549]
["bitfinex","SOLUSD",1644342141562,44.05901533,110.76,110.66,15.65955549]
["bitfinex","SOLUSD",1644342141863,44.05901533,110.76,110.66,15.90955549]
["bitfinex","SOLUSD",1644342142063,50.05901533,110.76,110.66,15.90955549]
["bitfinex","SOLUSD",1644342143463,50.05901533,110.76,110.66,13.8018]
["bitfinex","SOLUSD",1644342143663,50.05901533,110.76,110.65,0.024]
["bitfinex","SOLUSD",1644342143866,50.05901533,110.76,110.64,19.5781]
["bitfinex","SOLUSD",1644342144967,63.61061533,110.76,110.64,19.8281]
["bitfinex","SOLUSD",1644342145967,63.36061533,110.76,110.64,19.8281]
["bitfinex","SOLUSD",1644342146166,63.36061533,110.76,110.64,21.93585549]
["bitfinex","SOLUSD",1644342146567,49.80901533,110.76,110.64,21.93585549]
["bitfinex","SOLUSD",1644342148167,49.80901533,110.76,110.64,35.99542242]
["bitfinex","SOLUSD",1644342148568,43.80901533,110.76,110.64,35.99542242]
["bitfinex","SOLUSD",1644342149568,9.369,110.8,110.66,115.04]
["bitfinex","SOLUSD",1644342149767,9.369,110.8,110.7,13.5449]
["bitfinex","SOLUSD",1644342150168,9.369,110.8,110.71,2.10775549]
["bitfinex","SOLUSD",1644342150367,9.369,110.8,110.71,2.35775549]
["bitfinex","SOLUSD",1644342150568,9.369,110.8,110.71,8.35775549]
["bitfinex","SOLUSD",1644342150767,9.369,110.8,110.72,2.10775549]
["bitfinex","SOLUSD",1644342150967,9.619,110.8,110.71,6.25]
["bitfinex","SOLUSD",1644342151471,0.25,110.8,110.72,2.10775549]
["bitfinex","SOLUSD",1644342151670,0.25,110.8,110.72,6.0]
["bitfinex","SOLUSD",1644342151875,47.38284977,110.81,110.73,13.5425]
["bitfinex","SOLUSD",1644342152069,0.25,110.81,110.73,13.5425]
["bitfinex","SOLUSD",1644342152269,45.1427,110.86,110.73,19.7925]
["bitfinex","SOLUSD",1644342152469,45.1427,110.86,110.74,0.024]
["bitfinex","SOLUSD",1644342152470,51.3927,110.86,110.74,0.024]
["bitfinex","SOLUSD",1644342153173,41.72398706,110.85,110.74,0.024]
["bitfinex","SOLUSD",1644342153574,47.72398706,110.85,110.74,0.024]
["bitfinex","SOLUSD",1644342153773,61.26558706,110.85,110.74,0.024]
["bitfinex","SOLUSD",1644342154175,63.37334255,110.85,110.74,0.024]
["bitfinex","SOLUSD",1644342154376,63.37334255,110.85,110.72,0.024]
["bitfinex","SOLUSD",1644342154977,126.20990286,110.85,110.72,0.024]
["bitfinex","SOLUSD",1644342155175,9.3386708,110.84,110.72,0.024]
["bitfinex","SOLUSD",1644342155376,13.5501,110.81,110.72,0.024]
["bitfinex","SOLUSD",1644342155575,13.5501,110.81,110.7,2.3245258]
["bitfinex","SOLUSD",1644342155576,44.46898283,110.8,110.7,2.3245258]
["bitfinex","SOLUSD",1644342155777,44.46898283,110.8,110.71,0.024]
["bitfinex","SOLUSD",1644342155979,50.46898283,110.8,110.7,2.3005258]
["bitfinex","SOLUSD",1644342156179,44.46898283,110.8,110.71,2.10775549]
["bitfinex","SOLUSD",1644342156578,44.46898283,110.8,110.71,13.5461]
["bitfinex","SOLUSD",1644342157981,44.71898283,110.8,110.71,13.5461]
["bitfinex","SOLUSD",1644342158183,44.71898283,110.8,110.72,2.10775549]
["bitfinex","SOLUSD",1644342158383,44.71898283,110.8,110.73,13.5434]
["bitfinex","SOLUSD",1644342158881,44.71898283,110.8,110.73,0.25]
["bitfinex","SOLUSD",1644342159184,0.25,110.8,110.73,0.25]
["bitfinex","SOLUSD",1644342159484,0.25,110.8,110.71,0.024]
["bitfinex","SOLUSD",1644342159683,13.5427,110.84,110.72,13.5448]
["bitfinex","SOLUSD",1644342159881,0.25,110.82,110.72,15.65255549]
["bitfinex","SOLUSD",1644342160082,13.5427,110.84,110.72,15.92655549]
["bitfinex","SOLUSD",1644342160282,46.24624789,110.83,110.72,13.8188]
["bitfinex","SOLUSD",1644342160484,46.24624789,110.83,110.73,0.024]
["bitfinex","SOLUSD",1644342160686,46.24624789,110.83,110.71,69.8736]
["bitfinex","SOLUSD",1644342161783,60.03954789,110.83,110.73,13.5433]
["bitfinex","SOLUSD",1644342161985,2.10775549,110.82,110.72,0.024]
["bitfinex","SOLUSD",1644342162183,43.68053372,110.81,110.7,2.3245258]
["bitfinex","SOLUSD",1644342163687,13.5494,110.79,110.7,2.3245258]
["bitfinex","SOLUSD",1644342163987,47.68382633,110.78,110.7,2.3005258]
["bitfinex","SOLUSD",1644342164186,47.68382633,110.78,110.7,2.5505258]
["bitfinex","SOLUSD",1644342165187,61.23202633,110.78,110.7,16.0982258]
["bitfinex","SOLUSD",1644342166388,61.23202633,110.78,110.7,17.36157089]
["bitfinex","SOLUSD",1644342168290,61.48202633,110.78,110.7,17.36157089]
["bitfinex","SOLUSD",1644342168491,93.72921076,110.83,110.7,19.46932638]
["bitfinex","SOLUSD",1644342168691,0.25,110.8,110.71,1.26334509]
["bitfinex","SOLUSD",1644342168890,92.7099,110.83,110.73,13.5442]
["bitfinex","SOLUSD",1644342169493,51.75405621,110.82,110.72,0.024]
["bitfinex","SOLUSD",1644342169795,51.75405621,110.82,110.71,0.25]
["bitfinex","SOLUSD",1644342170893,51.75405621,110.82,110.71,13.5459]
["bitfinex","SOLUSD",1644342171293,51.75405621,110.82,110.71,15.05924509]
["bitfinex","SOLUSD",1644342171492,51.75405621,110.82,110.71,13.7959]
["bitfinex","SOLUSD",1644342172298,51.75405621,110.82,110.71,0.25]
["bitfinex","SOLUSD",1644342172495,53.8618117,110.82,110.7,3.58787089]
["bitfinex","SOLUSD",1644342172695,13.5507,110.78,110.7,2.3245258]
["bitfinex","SOLUSD",1644342172934,13.5507,110.78,110.7,2.3005258]
["bitfinex","SOLUSD",1644342172935,37.04111472,110.78,110.7,2.3005258]
["bitfinex","SOLUSD",1644342173134,37.04111472,110.78,110.7,3.81387089]
["bitfinex","SOLUSD",1644342173335,37.04111472,110.78,110.71,3.37110058]
["bitfinex","SOLUSD",1644342173536,37.04111472,110.78,110.72,13.5449]
["bitfinex","SOLUSD",1644342173734,37.04111472,110.78,110.72,13.7949]
["bitfinex","SOLUSD",1644342173936,37.04111472,110.78,110.7,3.56387089]
["bitfinex","SOLUSD",1644342174335,37.04111472,110.78,110.69,1.26334509]
["bitfinex","SOLUSD",1644342174538,37.04111472,110.78,110.67,1.26334509]
["bitfinex","SOLUSD",1644342174737,49.0,110.77,110.64,2.51823908]
["bitfinex","SOLUSD",1644342174938,13.5561,110.74,110.63,2.57016759]
["bitfinex","SOLUSD",1644342175141,13.5561,110.74,110.6,2.57016759]
["bitfinex","SOLUSD",1644342175341,14.6661,110.74,110.59,2.57016759]
["bitfinex","SOLUSD",1644342175546,2.10775549,110.73,110.57,48.02746759]
["bitfinex","SOLUSD",1644342175738,2.10775549,110.73,110.58,16.12754049]
["bitfinex","SOLUSD",1644342175938,39.79522223,110.72,110.58,15.47574311]
["bitfinex","SOLUSD",1644342176138,13.5609,110.69,110.58,69.48574311]
["bitfinex","SOLUSD",1644342176337,41.28575211,110.68,110.58,69.48574311]
["bitfinex","SOLUSD",1644342177139,41.28575211,110.68,110.58,69.73574311]
["bitfinex","SOLUSD",1644342177541,41.28575211,110.68,110.59,2.56220352]
["bitfinex","SOLUSD",1644342177739,41.28575211,110.68,110.59,13.5602]
["bitfinex","SOLUSD",1644342178439,41.28575211,110.68,110.6,1.46735354]
["bitfinex","SOLUSD",1644342178741,6.0,110.7,110.6,15.27625354]
["bitfinex","SOLUSD",1644342179139,48.24285549,110.75,110.6,15.27625354]
["bitfinex","SOLUSD",1644342179539,48.28190715,110.74,110.6,15.27625354]
["bitfinex","SOLUSD",1644342179742,13.5585,110.7,110.6,15.27625354]
["bitfinex","SOLUSD",1644342179945,48.28190715,110.74,110.6,85.46014529]
["bitfinex","SOLUSD",1644342180148,48.28190715,110.74,110.6,99.30304556]
["bitfinex","SOLUSD",1644342180542,48.28190715,110.74,110.6,51.29304556]
["bitfinex","SOLUSD",1644342180843,50.38966264,110.74,110.6,21.27625354]
["bitfinex","SOLUSD",1644342181042,50.63966264,110.74,110.6,21.27625354]
["bitfinex","SOLUSD",1644342181244,48.53190715,110.74,110.6,35.3423898]
["bitfinex","SOLUSD",1644342181443,48.53190715,110.74,110.6,37.45014529]
["bitfinex","SOLUSD",1644342181844,43.38639315,110.72,110.6,35.3423898]
["bitfinex","SOLUSD",1644342183847,56.94229315,110.72,110.6,35.3423898]
["bitfinex","SOLUSD",1644342184668,57.19229315,110.72,110.6,35.3423898]
["bitfinex","SOLUSD",1644342184868,57.19229315,110.72,110.6,19.5589]
["bitfinex","SOLUSD",1644342185070,2.10775549,110.71,110.6,13.5589]
["bitfinex","SOLUSD",1644342185276,13.5605,110.68,110.6,13.5589]
["bitfinex","SOLUSD",1644342185870,39.23137789,110.67,110.6,13.5589]
["bitfinex","SOLUSD",1644342186268,39.23137789,110.67,110.6,13.8089]
["bitfinex","SOLUSD",1644342187771,52.79217789,110.67,110.6,13.8089]
["bitfinex","SOLUSD",1644342188270,52.79217789,110.67,110.6,0.25]
["bitfinex","SOLUSD",1644342188472,52.79217789,110.67,110.59,13.8117]
["bitfinex","SOLUSD",1644342189071,13.5587,110.69,110.59,13.8117]
["bitfinex","SOLUSD",1644342189272,13.5587,110.69,110.59,13.5617]
["bitfinex","SOLUSD",1644342189671,13.5587,110.69,110.59,15.66945549]
["bitfinex","SOLUSD",1644342189873,46.31839178,110.68,110.59,15.66945549]
["bitfinex","SOLUSD",1644342190073,46.31839178,110.68,110.59,13.5617]
["bitfinex","SOLUSD",1644342190472,45.187,110.74,110.6,2.10775549]
["bitfinex","SOLUSD",1644342190673,45.187,110.74,110.64,13.5558]
["bitfinex","SOLUSD",1644342191072,45.187,110.74,110.64,13.8058]
["bitfinex","SOLUSD",1644342191475,45.96162594,110.73,110.64,13.8058]
["bitfinex","SOLUSD",1644342191875,13.5561,110.72,110.64,13.8058]
["bitfinex","SOLUSD",1644342192076,47.0204184,110.71,110.64,13.8058]
["bitfinex","SOLUSD",1644342192476,47.2704184,110.71,110.64,13.5558]
["bitfinex","SOLUSD",1644342192678,47.2704184,110.71,110.64,13.8058]
["bitfinex","SOLUSD",1644342194178,47.0204184,110.71,110.64,13.8058]
["bitfinex","SOLUSD",1644342195679,47.2704184,110.71,110.64,13.8058]
["bitfinex","SOLUSD",1644342196579,47.0204184,110.71,110.64,13.8058]
["bitfinex","SOLUSD",1644342199582,69.6605,110.76,110.64,13.8058]
["bitfinex","SOLUSD",1644342199785,69.6605,110.76,110.64,38.1257]
["bitfinex","SOLUSD",1644342199786,13.5521,110.74,110.64,38.1257]
["bitfinex","SOLUSD",1644342199991,13.5521,110.74,110.64,38.1017]
["bitfinex","SOLUSD",1644342200585,35.9397244,110.73,110.64,38.1017]
["bitfinex","SOLUSD",1644342201187,35.4397244,110.73,110.64,38.82764255]
["bitfinex","SOLUSD",1644342201787,35.4397244,110.73,110.64,38.1017]
["bitfinex","SOLUSD",1644342202789,48.9933244,110.73,110.64,38.1017]
["bitfinex","SOLUSD",1644342203288,48.9933244,110.73,110.64,13.8058]
["bitfinex","SOLUSD",1644342203889,49.2433244,110.73,110.64,13.8058]
["bitfinex","SOLUSD",1644342204989,49.2433244,110.73,110.64,13.5558]
["bitfinex","SOLUSD",1644342205189,51.35107989,110.73,110.63,13.5817]
["bitfinex","SOLUSD",1644342205791,49.2433244,110.73,110.63,13.5817]
["bitfinex","SOLUSD",1644342206399,51.35107989,110.73,110.63,0.024]
["bitfinex","SOLUSD",1644342206604,51.35107989,110.73,110.62,13.5589]
["bitfinex","SOLUSD",1644342206794,51.35107989,110.73,110.62,13.5829]
["bitfinex","SOLUSD",1644342206994,49.2433244,110.73,110.62,13.5829]
["bitfinex","SOLUSD",1644342207395,49.2433244,110.73,110.62,0.024]
["bitfinex","SOLUSD",1644342207595,49.2433244,110.73,110.61,36.6077]
["bitfinex","SOLUSD",1644342207795,2.10775549,110.72,110.61,0.024]
["bitfinex","SOLUSD",1644342207995,13.5618,110.69,110.58,5.16524681]
["bitfinex","SOLUSD",1644342208197,22.9898,110.69,110.59,0.024]
["bitfinex","SOLUSD",1644342208395,22.9898,110.69,110.58,2.57107922]
["bitfinex","SOLUSD",1644342208595,22.9898,110.69,110.58,5.14124681]
["bitfinex","SOLUSD",1644342208796,43.75038079,110.68,110.59,13.5615]
["bitfinex","SOLUSD",1644342208995,13.5608,110.67,110.59,13.5615]
["bitfinex","SOLUSD",1644342209196,43.75038079,110.68,110.59,13.8115]
["bitfinex","SOLUSD",1644342209394,43.75038079,110.68,110.59,31.00661687]
["bitfinex","SOLUSD",1644342209596,43.75038079,110.68,110.6,2.57045482]
["bitfinex","SOLUSD",1644342209798,43.75038079,110.68,110.62,13.5578]
["bitfinex","SOLUSD",1644342210202,43.75038079,110.68,110.62,13.8078]
["bitfinex","SOLUSD",1644342210595,43.75038079,110.68,110.62,13.5578]
["bitfinex","SOLUSD",1644342210797,57.30978079,110.68,110.61,13.5602]
["bitfinex","SOLUSD",1644342211195,57.30978079,110.68,110.59,0.024]
["bitfinex","SOLUSD",1644342211395,57.30978079,110.68,110.58,5.16499639]
["bitfinex","SOLUSD",1644342211795,57.30978079,110.68,110.59,4.52253768]
["bitfinex","SOLUSD",1644342211997,43.75038079,110.68,110.6,13.5615]
["bitfinex","SOLUSD",1644342212196,43.75038079,110.68,110.6,15.66925549]
["bitfinex","SOLUSD",1644342212394,43.75038079,110.68,110.61,2.10775549]
["bitfinex","SOLUSD",1644342212794,43.75038079,110.68,110.61,2.35775549]
["bitfinex","SOLUSD",1644342212996,43.75038079,110.68,110.63,13.5576]
["bitfinex","SOLUSD",1644342213399,43.75038079,110.68,110.61,0.25]
["bitfinex","SOLUSD",1644342213795,43.75038079,110.68,110.6,45.2159]
["bitfinex","SOLUSD",1644342213996,43.75038079,110.68,110.6,45.1919]
["bitfinex","SOLUSD",1644342214196,43.75038079,110.68,110.62,13.5589]
["bitfinex","SOLUSD",1644342215297,43.75038079,110.68,110.62,13.8089]
["bitfinex","SOLUSD",1644342216198,44.00038079,110.68,110.62,13.8089]
["bitfinex","SOLUSD",1644342217200,44.00038079,110.68,110.62,13.5589]
["bitfinex","SOLUSD",1644342218703,44.00038079,110.68,110.62,13.8089]
["bitfinex","SOLUSD",1644342220204,44.00038079,110.68,110.62,15.91665549]
["bitfinex","SOLUSD",1644342221306,44.00038079,110.68,110.62,13.5589]
["bitfinex","SOLUSD",1644342221704,57.55928079,110.68,110.62,13.5589]
["bitfinex","SOLUSD",1644342221910,57.55928079,110.68,110.61,13.5598]
["bitfinex","SOLUSD",1644342222104,63.55928079,110.68,110.58,49.90102308]
["bitfinex","SOLUSD",1644342222305,63.55928079,110.68,110.58,0.024]
["bitfinex","SOLUSD",1644342222506,63.55928079,110.68,110.58,6.024]
["bitfinex","SOLUSD",1644342222708,63.55928079,110.68,110.58,6.274]
["bitfinex","SOLUSD",1644342222909,63.55928079,110.68,110.59,13.5621]
["bitfinex","SOLUSD",1644342223309,63.55928079,110.68,110.59,15.91985549]
["bitfinex","SOLUSD",1644342223310,63.30928079,110.68,110.59,15.91985549]
["bitfinex","SOLUSD",1644342223912,63.30928079,110.68,110.59,21.91985549]
["bitfinex","SOLUSD",1644342224508,63.30928079,110.68,110.59,15.91985549]
["bitfinex","SOLUSD",1644342225208,63.55928079,110.68,110.59,15.91985549]
["bitfinex","SOLUSD",1644342225732,63.30928079,110.68,110.59,15.91985549]
["bitfinex","SOLUSD",1644342226132,63.30928079,110.68,110.59,13.8121]
["bitfinex","SOLUSD",1644342226831,57.30928079,110.68,110.59,15.91985549]
["bitfinex","SOLUSD",1644342227030,57.55928079,110.68,110.59,15.91985549]
["bitfinex","SOLUSD",1644342227230,57.55928079,110.68,110.59,21.91985549]
["bitfinex","SOLUSD",1644342227531,57.55928079,110.68,110.62,13.5586]
["bitfinex","SOLUSD",1644342227729,57.55928079,110.68,110.62,13.8086]
["bitfinex","SOLUSD",1644342228129,57.55928079,110.68,110.62,13.5586]
["bitfinex","SOLUSD",1644342229031,57.55928079,110.68,110.61,13.5601]
["bitfinex","SOLUSD",1644342229834,63.55928079,110.68,110.59,0.024]
["bitfinex","SOLUSD",1644342230034,63.55928079,110.68,110.59,0.25]
["bitfinex","SOLUSD",1644342230736,63.55928079,110.68,110.6,13.5616]
["bitfinex","SOLUSD",1644342231736,63.55928079,110.68,110.6,0.25]
["bitfinex","SOLUSD",1644342232137,63.55928079,110.68,110.58,0.024]
["bitfinex","SOLUSD",1644342232537,87.55138079,110.68,110.58,13.588]
["bitfinex","SOLUSD",1644342232738,87.55138079,110.68,110.58,19.838]
["bitfinex","SOLUSD",1644342234039,87.55138079,110.68,110.58,13.838]
["bitfinex","SOLUSD",1644342234945,87.55138079,110.68,110.58,13.588]
["bitfinex","SOLUSD",1644342235145,87.55138079,110.68,110.58,0.024]
["bitfinex","SOLUSD",1644342235346,122.01398079,110.68,110.56,0.024]
["bitfinex","SOLUSD",1644342235743,122.01398079,110.68,110.55,6.0]
["bitfinex","SOLUSD",1644342235942,122.01398079,110.68,110.56,0.024]
["bitfinex","SOLUSD",1644342236348,122.01398079,110.68,110.54,0.024]
["bitfinex","SOLUSD",1644342236544,122.01398079,110.68,110.53,0.024]
["bitfinex","SOLUSD",1644342237244,122.01398079,110.68,110.53,2.13175549]
["bitfinex","SOLUSD",1644342237452,122.01398079,110.68,110.54,0.024]
["bitfinex","SOLUSD",1644342237846,122.01398079,110.68,110.54,13.5928]
["bitfinex","SOLUSD",1644342238247,122.01398079,110.68,110.54,19.8428]
["bitfinex","SOLUSD",1644342239349,122.01398079,110.68,110.54,21.95055549]
["bitfinex","SOLUSD",1644342239550,135.46378079,110.68,110.54,21.95055549]
["bitfinex","SOLUSD",1644342240450,135.46378079,110.68,110.54,15.70055549]
["bitfinex","SOLUSD",1644342240651,135.46378079,110.68,110.51,24.2705]
["bitfinex","SOLUSD",1644342240652,87.0,110.67,110.51,26.37825549]
["bitfinex","SOLUSD",1644342240852,87.0,110.67,110.51,24.2705]
["bitfinex","SOLUSD",1644342240853,13.5711,110.63,110.51,24.2705]
["bitfinex","SOLUSD",1644342241058,60.4332,110.63,110.51,24.2705]
["bitfinex","SOLUSD",1644342241253,2.10775549,110.62,110.49,23.39]
["bitfinex","SOLUSD",1644342241454,43.33367113,110.61,110.45,22.9495]
["bitfinex","SOLUSD",1644342241652,73.79917113,110.61,110.46,1.01596238]
["bitfinex","SOLUSD",1644342241851,73.79917113,110.61,110.48,3.67862519]
["bitfinex","SOLUSD",1644342241852,59.76889347,110.57,110.48,3.67862519]
["bitfinex","SOLUSD",1644342242251,46.19299347,110.57,110.48,3.67862519]
["bitfinex","SOLUSD",1644342242453,46.19299347,110.57,110.49,31.26125313]
["bitfinex","SOLUSD",1644342242952,46.19299347,110.57,110.5,2.10775549]
["bitfinex","SOLUSD",1644342243252,46.19299347,110.57,110.5,13.5723]
["bitfinex","SOLUSD",1644342243453,46.19299347,110.57,110.5,13.8223]
["bitfinex","SOLUSD",1644342243753,46.19299347,110.57,110.5,15.93005549]
["bitfinex","SOLUSD",1644342243957,30.4655,110.61,110.5,69.94005549]
["bitfinex","SOLUSD",1644342244164,38.0325,110.61,110.5,138.06731687]
["bitfinex","SOLUSD",1644342244555,38.0325,110.61,110.5,152.13345313]
["bitfinex","SOLUSD",1644342244957,40.28074428,110.6,110.51,3.99495819]
["bitfinex","SOLUSD",1644342245156,40.28074428,110.6,110.53,13.5671]
["bitfinex","SOLUSD",1644342245358,40.28074428,110.6,110.53,13.8171]
["bitfinex","SOLUSD",1644342245557,40.28074428,110.6,110.53,15.92485549]
["bitfinex","SOLUSD",1644342246359,13.5658,110.62,110.53,70.63448487]
["bitfinex","SOLUSD",1644342246564,23.0232,110.64,110.53,70.63448487]
["bitfinex","SOLUSD",1644342246764,45.2146,110.66,110.54,54.01]
["bitfinex","SOLUSD",1644342246959,47.3227,110.71,110.59,13.5626]
["bitfinex","SOLUSD",1644342247159,53.3227,110.71,110.59,13.5626]
["bitfinex","SOLUSD",1644342247358,48.46715317,110.65,110.59,13.5626]
["bitfinex","SOLUSD",1644342247759,48.46715317,110.65,110.59,13.8126]
["bitfinex","SOLUSD",1644342247959,48.46715317,110.65,110.59,15.92035549]
["bitfinex","SOLUSD",1644342248559,54.46715317,110.65,110.59,21.92035549]
["bitfinex","SOLUSD",1644342248758,6.0,110.65,110.59,13.5626]
["bitfinex","SOLUSD",1644342249161,29.44,110.69,110.59,13.5626]
["bitfinex","SOLUSD",1644342249561,2.10775549,110.68,110.59,13.5626]
["bitfinex","SOLUSD",1644342249761,13.5622,110.66,110.54,49.2217]
["bitfinex","SOLUSD",1644342250060,45.2272,110.64,110.5,49.2769]
["bitfinex","SOLUSD",1644342250261,23.6049,110.63,110.52,0.024]
["bitfinex","SOLUSD",1644342250462,25.71265549,110.63,110.52,0.024]
["bitfinex","SOLUSD",1644342250667,31.71265549,110.63,110.5,94.5099]
["bitfinex","SOLUSD",1644342250862,45.32762107,110.62,110.5,49.2769]
["bitfinex","SOLUSD",1644342251062,45.2385,110.6,110.51,3.41669601]
["bitfinex","SOLUSD",1644342251260,45.2385,110.6,110.5,49.2769]
["bitfinex","SOLUSD",1644342251461,51.2385,110.6,110.5,13.5734]
["bitfinex","SOLUSD",1644342251675,2.10775549,110.59,110.45,4.70999523]
["bitfinex","SOLUSD",1644342251863,15.67935549,110.59,110.45,52.54079523]
["bitfinex","SOLUSD",1644342252162,21.67935549,110.59,110.43,0.45260053]
["bitfinex","SOLUSD",1644342252361,45.2717,110.55,110.43,0.45260053]
["bitfinex","SOLUSD",1644342252562,36.93028249,110.54,110.43,0.45260053]
["bitfinex","SOLUSD",1644342252763,36.93028249,110.54,110.44,13.5806]
["bitfinex","SOLUSD",1644342252961,42.93028249,110.54,110.44,13.5806]
["bitfinex","SOLUSD",1644342253363,45.03803798,110.54,110.44,13.5806]
["bitfinex","SOLUSD",1644342253564,42.93028249,110.54,110.44,13.5806]
["bitfinex","SOLUSD",1644342253862,56.51178249,110.54,110.44,13.5806]
["bitfinex","SOLUSD",1644342254266,56.51178249,110.54,110.44,19.04999753]
["bitfinex","SOLUSD",1644342254463,56.51178249,110.54,110.44,42.2451144]
["bitfinex","SOLUSD",1644342254665,56.51178249,110.54,110.44,56.31125066]
["bitfinex","SOLUSD",1644342254864,50.51178249,110.54,110.44,80.87765066]
["bitfinex","SOLUSD",1644342255166,50.51178249,110.54,110.44,89.23949838]
["bitfinex","SOLUSD",1644342255363,50.51178249,110.54,110.44,89.48949838]
["bitfinex","SOLUSD",1644342255565,13.5815,110.54,110.44,89.48949838]
["bitfinex","SOLUSD",1644342255764,12.682,110.59,110.44,89.48949838]
["bitfinex","SOLUSD",1644342255965,12.682,110.59,110.47,0.31802152]
["bitfinex","SOLUSD",1644342256169,12.682,110.59,110.49,13.5686]
["bitfinex","SOLUSD",1644342256369,12.682,110.59,110.49,36.8942]
["bitfinex","SOLUSD",1644342256567,37.88672231,110.58,110.5,2.10775549]
["bitfinex","SOLUSD",1644342256769,37.88672231,110.58,110.5,2.35775549]
["bitfinex","SOLUSD",1644342257168,37.88672231,110.58,110.52,13.5699]
["bitfinex","SOLUSD",1644342257568,38.13672231,110.58,110.52,13.5699]
["bitfinex","SOLUSD",1644342257969,0.25,110.58,110.52,26.35769004]
["bitfinex","SOLUSD",1644342258169,12.682,110.59,110.52,28.71544553]
["bitfinex","SOLUSD",1644342258771,12.682,110.59,110.52,15.92765549]
["bitfinex","SOLUSD",1644342258974,12.682,110.59,110.52,15.67765549]
["bitfinex","SOLUSD",1644342259775,41.58350708,110.58,110.52,15.67765549]
["bitfinex","SOLUSD",1644342260177,41.58350708,110.58,110.52,13.5699]
["bitfinex","SOLUSD",1644342260378,41.58350708,110.58,110.52,13.8199]
["bitfinex","SOLUSD",1644342265584,41.58350708,110.58,110.52,13.5699]
["bitfinex","SOLUSD",1644342265985,13.5671,110.61,110.52,13.5699]
["bitfinex","SOLUSD",1644342266185,45.2205,110.65,110.52,67.5799]
["bitfinex","SOLUSD",1644342266385,69.6345,110.65,110.56,13.5651]
["bitfinex","SOLUSD",1644342266595,75.6345,110.65,110.56,13.5651]
["bitfinex","SOLUSD",1644342266796,75.6345,110.65,110.56,13.8151]
["bitfinex","SOLUSD",1644342266999,34.27664904,110.64,110.56,13.8151]
["bitfinex","SOLUSD",1644342267299,40.27664904,110.64,110.56,13.8151]
["bitfinex","SOLUSD",1644342267495,40.27664904,110.64,110.56,67.8251]
["bitfinex","SOLUSD",1644342267695,6.0,110.64,110.57,4.8142291]
["bitfinex","SOLUSD",1644342267896,54.0759,110.71,110.59,13.5596]
["bitfinex","SOLUSD",1644342268098,13.5578,110.69,110.59,73.5696]
["bitfinex","SOLUSD",1644342268298,13.5578,110.69,110.59,67.8196]
["bitfinex","SOLUSD",1644342268498,27.25910905,110.74,110.59,67.8196]
["bitfinex","SOLUSD",1644342268699,46.73306023,110.73,110.6,91.29085847]
["bitfinex","SOLUSD",1644342268898,46.73306023,110.73,110.63,13.5546]
["bitfinex","SOLUSD",1644342269299,46.73306023,110.73,110.63,13.8046]
["bitfinex","SOLUSD",1644342269501,13.554,110.72,110.63,13.5546]
["bitfinex","SOLUSD",1644342269703,19.554,110.72,110.61,23.91]
["bitfinex","SOLUSD",1644342269903,42.5983,110.72,110.61,23.91]
["bitfinex","SOLUSD",1644342270101,19.554,110.72,110.62,13.5593]
["bitfinex","SOLUSD",1644342270302,35.35531654,110.71,110.63,70.21692766]
["bitfinex","SOLUSD",1644342270702,35.35531654,110.71,110.63,76.46692766]
["bitfinex","SOLUSD",1644342271705,35.35531654,110.71,110.65,13.5525]
["bitfinex","SOLUSD",1644342273106,35.35531654,110.71,110.65,13.8025]
["bitfinex","SOLUSD",1644342273710,35.35531654,110.71,110.64,13.5563]
["bitfinex","SOLUSD",1644342273905,48.91061654,110.71,110.62,73.3345]
["bitfinex","SOLUSD",1644342274125,54.91061654,110.71,110.62,73.3345]
["bitfinex","SOLUSD",1644342274306,54.91061654,110.71,110.62,50.0]
["bitfinex","SOLUSD",1644342274705,55.16061654,110.71,110.62,50.0]
["bitfinex","SOLUSD",1644342274905,2.10775549,110.7,110.62,50.0]
["bitfinex","SOLUSD",1644342275108,13.5643,110.68,110.62,50.0]
["bitfinex","SOLUSD",1644342275507,19.5643,110.68,110.62,50.0]
["bitfinex","SOLUSD",1644342275706,41.87637154,110.67,110.62,50.0]
["bitfinex","SOLUSD",1644342276106,13.564,110.66,110.62,50.0]
["bitfinex","SOLUSD",1644342276306,45.24373967,110.65,110.62,50.0]
["bitfinex","SOLUSD",1644342276605,6.06439994,110.64,110.62,50.0]
["bitfinex","SOLUSD",1644342277709,45.12608379,110.63,110.62,50.0]
["bitfinex","SOLUSD",1644342279311,45.12608379,110.63,110.56,47.2792]
["bitfinex","SOLUSD",1644342279611,48.15828376,110.63,110.56,47.2792]
["bitfinex","SOLUSD",1644342280010,48.15828376,110.63,110.56,49.38695549]
["bitfinex","SOLUSD",1644342280218,48.15828376,110.63,110.56,100.49180027]
["bitfinex","SOLUSD",1644342280513,45.12608379,110.63,110.56,100.49180027]
["bitfinex","SOLUSD",1644342280812,45.12608379,110.63,110.56,100.24180027]
["bitfinex","SOLUSD",1644342281613,45.12608379,110.63,110.56,62.95095549]
["bitfinex","SOLUSD",1644342282213,45.12608379,110.63,110.56,63.20095549]
["bitfinex","SOLUSD",1644342282413,45.12608379,110.63,110.56,61.0932]
["bitfinex","SOLUSD",1644342285113,45.12608379,110.63,110.56,63.20095549]
["bitfinex","SOLUSD",1644342285318,45.12608379,110.63,110.57,35.53620758]
["bitfinex","SOLUSD",1644342285514,45.12608379,110.63,110.57,49.09890758]
["bitfinex","SOLUSD",1644342285714,45.12608379,110.63,110.57,15.92045549]
["bitfinex","SOLUSD",1644342286014,45.2048,110.69,110.57,15.67045549]
["bitfinex","SOLUSD",1644342286217,51.2048,110.69,110.57,15.67045549]
["bitfinex","SOLUSD",1644342286814,48.48274851,110.66,110.57,52.50777212]
["bitfinex","SOLUSD",1644342287216,54.48274851,110.66,110.57,58.50777212]
["bitfinex","SOLUSD",1644342287516,54.48274851,110.66,110.57,52.50777212]
["bitfinex","SOLUSD",1644342288015,54.73274851,110.66,110.57,52.50777212]
["bitfinex","SOLUSD",1644342288217,54.73274851,110.66,110.57,52.75777212]
["bitfinex","SOLUSD",1644342288717,54.73274851,110.66,110.57,106.76777212]
["bitfinex","SOLUSD",1644342289117,54.48274851,110.66,110.57,112.76777212]
["bitfinex","SOLUSD",1644342291019,54.48274851,110.66,110.57,112.51777212]
["bitfinex","SOLUSD",1644342291621,54.73274851,110.66,110.57,112.51777212]
["bitfinex","SOLUSD",1644342291823,54.48274851,110.66,110.57,112.51777212]
["bitfinex","SOLUSD",1644342292223,54.48274851,110.66,110.57,112.76777212]
["bitfinex","SOLUSD",1644342292625,54.48274851,110.66,110.57,128.35779727]
["bitfinex","SOLUSD",1644342292849,48.48274851,110.66,110.57,128.35779727]
["bitfinex","SOLUSD",1644342295150,48.48274851,110.66,110.57,143.44515865]
["bitfinex","SOLUSD",1644342298454,48.48274851,110.66,110.57,143.76321914]
["bitfinex","SOLUSD",1644342298655,48.48274851,110.66,110.57,145.04656514]
["bitfinex","SOLUSD",1644342299056,14.82510304,110.7,110.57,143.76321914]
["bitfinex","SOLUSD",1644342299256,1.26860304,110.7,110.59,54.01]
["bitfinex","SOLUSD",1644342299556,1.26860304,110.71,110.63,13.5538]
["bitfinex","SOLUSD",1644342299755,1.26860304,110.71,110.63,13.8038]
["bitfinex","SOLUSD",1644342299955,1.26860304,110.71,110.63,19.8038]
["bitfinex","SOLUSD",1644342300157,40.84182161,110.7,110.63,21.91155549]
["bitfinex","SOLUSD",1644342300356,40.84182161,110.7,110.64,36.83731663]
["bitfinex","SOLUSD",1644342300562,40.84182161,110.7,110.65,13.5533]
["bitfinex","SOLUSD",1644342300765,40.84182161,110.7,110.65,13.8033]
["bitfinex","SOLUSD",1644342301759,40.84182161,110.7,110.65,13.5533]
["bitfinex","SOLUSD",1644342302762,41.09182161,110.7,110.65,13.5533]
["bitfinex","SOLUSD",1644342303062,1.26860304,110.72,110.65,15.66105549]
["bitfinex","SOLUSD",1644342303266,1.26860304,110.72,110.65,69.92105549]
["bitfinex","SOLUSD",1644342303463,1.26860304,110.73,110.65,75.92105549]
["bitfinex","SOLUSD",1644342304067,38.33357654,110.73,110.66,41.52701132]
["bitfinex","SOLUSD",1644342304269,1.26860304,110.74,110.68,13.5491]
["bitfinex","SOLUSD",1644342304466,1.26860304,110.75,110.68,13.5491]
["bitfinex","SOLUSD",1644342304769,1.26860304,110.75,110.68,19.7991]
["bitfinex","SOLUSD",1644342305066,1.26860304,110.74,110.68,13.7991]
["bitfinex","SOLUSD",1644342305267,37.42435354,110.74,110.68,13.7991]
["bitfinex","SOLUSD",1644342305467,37.42435354,110.74,110.68,19.7991]
["bitfinex","SOLUSD",1644342306166,37.42435354,110.74,110.67,13.5513]
["bitfinex","SOLUSD",1644342306368,37.42435354,110.74,110.62,8.96338899]
["bitfinex","SOLUSD",1644342306566,44.69295658,110.74,110.65,0.25]
["bitfinex","SOLUSD",1644342306968,35.25306126,110.72,110.64,23.0948]
["bitfinex","SOLUSD",1644342308371,35.25306126,110.72,110.64,23.3448]
["bitfinex","SOLUSD",1644342308569,35.25306126,110.72,110.64,23.0948]
["bitfinex","SOLUSD",1644342308877,48.80676126,110.72,110.62,6.0]
["bitfinex","SOLUSD",1644342309070,3.37635853,110.71,110.61,29.1559]
["bitfinex","SOLUSD",1644342309275,27.56245853,110.71,110.61,29.1559]
["bitfinex","SOLUSD",1644342309571,47.44165817,110.7,110.61,76.0197511]
["bitfinex","SOLUSD",1644342309970,47.69165817,110.7,110.61,29.1559]
["bitfinex","SOLUSD",1644342310772,61.24825817,110.7,110.63,13.5562]
["bitfinex","SOLUSD",1644342310975,61.24825817,110.7,110.61,29.1559]
["bitfinex","SOLUSD",1644342311172,61.24825817,110.7,110.61,29.4059]
["bitfinex","SOLUSD",1644342311872,61.24825817,110.7,110.62,13.5575]
["bitfinex","SOLUSD",1644342312274,61.24825817,110.7,110.62,13.8075]
["bitfinex","SOLUSD",1644342313476,62.51686121,110.7,110.62,13.8075]
["bitfinex","SOLUSD",1644342315275,61.24825817,110.7,110.62,15.91525549]
["bitfinex","SOLUSD",1644342315479,13.5566,110.7,110.63,35.23049648]
["bitfinex","SOLUSD",1644342315676,1.26860304,110.71,110.63,35.23049648]
["bitfinex","SOLUSD",1644342315877,1.26860304,110.72,110.66,54.01]
["bitfinex","SOLUSD",1644342316080,1.26860304,110.74,110.66,60.01]
["bitfinex","SOLUSD",1644342316278,0.03599809,110.74,110.69,0.31098406]
["bitfinex","SOLUSD",1644342316479,0.03599809,110.76,110.69,33.33767515]
["bitfinex","SOLUSD",1644342316677,22.5823,110.82,110.72,45.44333816]
["bitfinex","SOLUSD",1644342316678,0.03599809,110.78,110.72,45.44333816]
["bitfinex","SOLUSD",1644342316880,1.26860304,110.79,110.72,99.45333816]
["bitfinex","SOLUSD",1644342317179,0.03599809,110.8,110.73,15.65005549]
["bitfinex","SOLUSD",1644342317378,1.30460113,110.81,110.73,15.65005549]
["bitfinex","SOLUSD",1644342317577,1.26860304,110.81,110.74,2.10775549]
["bitfinex","SOLUSD",1644342317778,39.55588351,110.82,110.75,45.1289]
["bitfinex","SOLUSD",1644342317979,39.55588351,110.82,110.76,33.02669109]
["bitfinex","SOLUSD",1644342318179,1.26860304,110.83,110.76,52.56539109]
["bitfinex","SOLUSD",1644342318380,1.26860304,110.84,110.77,2.10775549]
["bitfinex","SOLUSD",1644342318583,1.26860304,110.85,110.77,8.10775549]
["bitfinex","SOLUSD",1644342318879,1.26860304,110.86,110.78,99.1226]
["bitfinex","SOLUSD",1644342319106,0.03599809,110.87,110.8,0.31874148]
["bitfinex","SOLUSD",1644342319281,1.26860304,110.89,110.81,86.53669109]
["bitfinex","SOLUSD",1644342319479,0.03599809,110.89,110.81,102.17444658]
["bitfinex","SOLUSD",1644342319679,43.88393226,110.9,110.81,108.42444658]
["bitfinex","SOLUSD",1644342319879,43.84793417,110.9,110.83,80.32249648]
["bitfinex","SOLUSD",1644342320080,44.09793417,110.9,110.83,45.092]
["bitfinex","SOLUSD",1644342320281,44.09793417,110.9,110.8,2.10775549]
["bitfinex","SOLUSD",1644342320282,42.82933113,110.9,110.8,2.10775549]
["bitfinex","SOLUSD",1644342320481,42.86532922,110.9,110.82,13.5342]
["bitfinex","SOLUSD",1644342320679,1.30460113,110.89,110.76,19.354]
["bitfinex","SOLUSD",1644342320880,0.03599809,110.88,110.76,19.354]
["bitfinex","SOLUSD",1644342321079,35.8998782,110.88,110.77,43.61235043]
["bitfinex","SOLUSD",1644342321282,35.8998782,110.88,110.79,45.1166]
["bitfinex","SOLUSD",1644342321481,35.86388011,110.88,110.8,24.14483714]
["bitfinex","SOLUSD",1644342321681,35.86388011,110.88,110.8,30.14483714]
["bitfinex","SOLUSD",1644342321881,35.86388011,110.88,110.81,13.5362]
["bitfinex","SOLUSD",1644342322081,35.86388011,110.88,110.75,2.10775549]
["bitfinex","SOLUSD",1644342322280,35.86388011,110.88,110.75,15.85855549]
["bitfinex","SOLUSD",1644342322482,13.5391,110.85,110.77,45.1233]
["bitfinex","SOLUSD",1644342322682,0.03599809,110.87,110.77,51.1233]
["bitfinex","SOLUSD",1644342322885,0.03599809,110.87,110.78,38.34399015]
["bitfinex","SOLUSD",1644342323083,35.86388011,110.88,110.78,59.98944564]
["bitfinex","SOLUSD",1644342323283,35.86388011,110.88,110.78,60.23944564]
["bitfinex","SOLUSD",1644342323484,35.86388011,110.88,110.78,58.13169015]
["bitfinex","SOLUSD",1644342324586,35.8998782,110.88,110.78,58.13169015]
["bitfinex","SOLUSD",1644342324786,49.4354782,110.88,110.78,58.13169015]
["bitfinex","SOLUSD",1644342324987,49.39948011,110.88,110.78,58.13169015]
["bitfinex","SOLUSD",1644342325386,49.39948011,110.88,110.78,60.23944564]
["bitfinex","SOLUSD",1644342325887,49.39948011,110.88,110.78,114.24944564]
["bitfinex","SOLUSD",1644342326090,35.86388011,110.88,110.78,114.24944564]
["bitfinex","SOLUSD",1644342326489,35.8998782,110.88,110.78,114.24944564]
["bitfinex","SOLUSD",1644342326709,35.86388011,110.88,110.78,114.24944564]
["bitfinex","SOLUSD",1644342327009,35.86388011,110.88,110.78,129.55708479]
["bitfinex","SOLUSD",1644342327409,35.8998782,110.88,110.78,129.55708479]
["bitfinex","SOLUSD",1644342327709,0.03599809,110.88,110.78,156.93844327]
["bitfinex","SOLUSD",1644342327910,0.03599809,110.9,110.8,0.31765538]
["bitfinex","SOLUSD",1644342328109,0.03599809,110.9,110.83,13.5281]
["bitfinex","SOLUSD",1644342328309,5.05287613,110.91,110.83,13.7781]
["bitfinex","SOLUSD",1644342328509,50.29630692,110.91,110.84,29.41319742]
["bitfinex","SOLUSD",1644342328710,50.29630692,110.91,110.84,6.25]
["bitfinex","SOLUSD",1644342329310,50.29630692,110.91,110.84,0.25]
["bitfinex","SOLUSD",1644342329714,50.29630692,110.91,110.86,13.5288]
["bitfinex","SOLUSD",1644342330116,50.29630692,110.91,110.86,13.7788]
["bitfinex","SOLUSD",1644342330317,63.82730692,110.91,110.83,0.25]
["bitfinex","SOLUSD",1644342330515,63.82730692,110.91,110.84,0.25]
["bitfinex","SOLUSD",1644342330716,64.07730692,110.91,110.83,0.25]
["bitfinex","SOLUSD",1644342330917,64.07730692,110.91,110.83,13.7825]
["bitfinex","SOLUSD",1644342331118,64.07730692,110.91,110.83,19.7825]
["bitfinex","SOLUSD",1644342331918,18.58387613,110.91,110.84,41.92841361]
["bitfinex","SOLUSD",1644342332120,5.05287613,110.91,110.84,50.0361691]
["bitfinex","SOLUSD",1644342332318,5.05287613,110.91,110.85,2.10775549]
["bitfinex","SOLUSD",1644342332726,5.05287613,110.91,110.85,8.35775549]
["bitfinex","SOLUSD",1644342332920,5.05287613,110.91,110.86,39.35967396]
["bitfinex","SOLUSD",1644342333121,0.03599809,110.94,110.86,60.99302945]
["bitfinex","SOLUSD",1644342333320,0.03599809,110.96,110.88,0.31506554]
["bitfinex","SOLUSD",1644342333519,0.03599809,110.97,110.88,0.31506554]
["bitfinex","SOLUSD",1644342333720,0.03599809,110.99,110.89,2.10775549]
["bitfinex","SOLUSD",1644342333921,0.03599809,110.99,110.87,21.55763915]
["bitfinex","SOLUSD",1644342334120,52.12621446,110.99,110.9,13.5202]
["bitfinex","SOLUSD",1644342334321,52.12621446,110.99,110.87,51.3312]
["bitfinex","SOLUSD",1644342334322,54.19797186,110.99,110.87,51.3312]
["bitfinex","SOLUSD",1644342334521,0.03599809,110.98,110.87,0.25]
["bitfinex","SOLUSD",1644342334819,0.03599809,110.98,110.84,20.1061]
["bitfinex","SOLUSD",1644342335021,0.03599809,110.98,110.85,37.19143421]
["bitfinex","SOLUSD",1644342335222,0.03599809,110.98,110.85,45.5491897]
["bitfinex","SOLUSD",1644342335920,0.03599809,110.98,110.9,0.1]
["bitfinex","SOLUSD",1644342335921,15.63285549,110.97,110.9,0.1]
["bitfinex","SOLUSD",1644342336123,21.63285549,110.97,110.9,0.1]
["bitfinex","SOLUSD",1644342336321,2.10775549,110.96,110.9,0.1]
["bitfinex","SOLUSD",1644342336524,6.25,110.97,110.9,0.1]
["bitfinex","SOLUSD",1644342336722,42.81442373,110.95,110.9,0.1]
["bitfinex","SOLUSD",1644342337024,13.5297,110.95,110.9,0.1]
["bitfinex","SOLUSD",1644342337234,0.03599809,110.99,110.9,0.40049111]
["bitfinex","SOLUSD",1644342337425,47.267497,111.0,110.91,2.10775549]
["bitfinex","SOLUSD",1644342337624,0.03599809,110.99,110.93,0.32326492]
["bitfinex","SOLUSD",1644342337824,47.267497,111.0,110.96,0.32331365]
["bitfinex","SOLUSD",1644342338022,47.267497,111.0,110.97,56.69045554]
["bitfinex","SOLUSD",1644342338224,47.267497,111.0,110.97,62.94045554]
["bitfinex","SOLUSD",1644342338424,47.267497,111.0,110.97,19.7641]
["bitfinex","SOLUSD",1644342338625,47.267497,111.0,110.97,21.87185549]
["bitfinex","SOLUSD",1644342338824,47.267497,111.0,110.97,13.5141]
["bitfinex","SOLUSD",1644342339024,3.03219997,110.99,110.93,2.10775549]
["bitfinex","SOLUSD",1644342339228,6.06439994,110.99,110.95,13.5166]
["bitfinex","SOLUSD",1644342339629,6.06439994,110.99,110.95,19.7666]
["bitfinex","SOLUSD",1644342340029,6.06439994,110.99,110.95,19.5166]
["bitfinex","SOLUSD",1644342340230,6.06439994,110.99,110.95,6.0]
["bitfinex","SOLUSD",1644342340429,6.06439994,110.99,110.9,2.20775549]
["bitfinex","SOLUSD",1644342340729,44.15705841,110.98,110.9,42.01572591]
["bitfinex","SOLUSD",1644342340928,44.15705841,110.98,110.9,38.1234814]
["bitfinex","SOLUSD",1644342341130,44.15705841,110.98,110.9,8.20775549]
["bitfinex","SOLUSD",1644342341329,44.15705841,110.98,110.91,13.5213]
["bitfinex","SOLUSD",1644342341532,44.15705841,110.98,110.9,0.1]
["bitfinex","SOLUSD",1644342343129,50.15705841,110.98,110.9,0.1]
["bitfinex","SOLUSD",1644342343330,44.15705841,110.98,110.9,0.1]
["bitfinex","SOLUSD",1644342343732,57.93285841,110.98,110.9,0.1]
["bitfinex","SOLUSD",1644342344034,50.40705841,110.98,110.8,54.01]
["bitfinex","SOLUSD",1644342344234,0.03599809,110.97,110.79,36.1633]
["bitfinex","SOLUSD",1644342344433,0.03599809,110.97,110.82,2.10775549]
["bitfinex","SOLUSD",1644342344634,0.03599809,110.97,110.82,8.10775549]
["bitfinex","SOLUSD",1644342344832,0.03599809,110.97,110.82,2.10775549]
["bitfinex","SOLUSD",1644342345033,13.5301,110.94,110.82,2.10775549]
["bitfinex","SOLUSD",1644342345368,1.11,110.92,110.72,480.05630733]
["bitfinex","SOLUSD",1644342345533,1.26860304,110.91,110.72,478.77296133]
["bitfinex","SOLUSD",1644342345734,1.26860304,110.9,110.72,478.77296133]
["bitfinex","SOLUSD",1644342345936,43.99477897,110.89,110.73,45.74843213]
["bitfinex","SOLUSD",1644342346136,64.8356801,110.89,110.73,59.29163213]
["bitfinex","SOLUSD",1644342346337,45.38977462,110.87,110.73,59.29163213]
["bitfinex","SOLUSD",1644342346536,0.03599809,110.86,110.73,59.29163213]
["bitfinex","SOLUSD",1644342346737,0.03599809,110.86,110.73,45.74843213]
["bitfinex","SOLUSD",1644342346942,2.14375358,110.86,110.73,45.74843213]
["bitfinex","SOLUSD",1644342347239,34.93270047,110.85,110.73,67.39998762]
["bitfinex","SOLUSD",1644342347438,0.03599809,110.84,110.73,67.39998762]
["bitfinex","SOLUSD",1644342348138,0.03599809,110.84,110.73,67.64998762]
["bitfinex","SOLUSD",1644342348438,0.03599809,110.84,110.73,65.54223213]
["bitfinex","SOLUSD",1644342348637,0.03599809,110.84,110.73,67.64998762]
["bitfinex","SOLUSD",1644342349239,0.03599809,110.84,110.73,65.54223213]
["bitfinex","SOLUSD",1644342349638,0.03599809,110.84,110.74,2.10775549]
["bitfinex","SOLUSD",1644342349844,0.03599809,110.84,110.77,13.5374]
["bitfinex","SOLUSD",1644342350039,0.03599809,110.87,110.77,19.5374]
["bitfinex","SOLUSD",1644342350240,0.03599809,110.87,110.78,2.10775549]
["bitfinex","SOLUSD",1644342350441,6.0,110.89,110.78,2.10775549]
["bitfinex","SOLUSD",1644342350639,0.03599809,110.9,110.78,6.25]
["bitfinex","SOLUSD",1644342350842,38.31405687,110.88,110.79,24.21434976]
["bitfinex","SOLUSD",1644342351243,38.31405687,110.88,110.8,2.10775549]
["bitfinex","SOLUSD",1644342351641,38.31405687,110.88,110.8,8.35775549]
["bitfinex","SOLUSD",1644342351843,38.31405687,110.88,110.8,6.25]
["bitfinex","SOLUSD",1644342352043,38.31405687,110.88,110.81,13.5336]
["bitfinex","SOLUSD",1644342352241,38.56405687,110.88,110.81,0.25]
["bitfinex","SOLUSD",1644342352543,38.56405687,110.88,110.8,6.0]
["bitfinex","SOLUSD",1644342352740,38.56405687,110.88,110.71,1.283346]
["bitfinex","SOLUSD",1644342352940,13.5394,110.86,110.77,13.5381]
["bitfinex","SOLUSD",1644342353141,13.5394,110.86,110.74,45.1302]
["bitfinex","SOLUSD",1644342353344,0.03599809,110.85,110.74,45.1302]
["bitfinex","SOLUSD",1644342353542,0.03599809,110.85,110.75,2.10775549]
["bitfinex","SOLUSD",1644342353743,35.82521884,110.85,110.75,43.90839537]
["bitfinex","SOLUSD",1644342353944,35.82521884,110.85,110.75,48.05063988]
["bitfinex","SOLUSD",1644342354644,35.82521884,110.85,110.75,6.0]
["bitfinex","SOLUSD",1644342354845,49.36561884,110.85,110.75,19.5406]
["bitfinex","SOLUSD",1644342355048,49.36561884,110.85,110.73,8.10775549]
["bitfinex","SOLUSD",1644342355246,0.03599809,110.84,110.73,6.0]
["bitfinex","SOLUSD",1644342355447,0.03599809,110.84,110.74,2.54775549]
["bitfinex","SOLUSD",1644342355648,0.03599809,110.86,110.74,8.54775549]
["bitfinex","SOLUSD",1644342355849,0.03599809,110.89,110.77,13.5382]
["bitfinex","SOLUSD",1644342356147,0.03599809,110.85,110.78,58.36241198]
["bitfinex","SOLUSD",1644342356347,0.03599809,110.88,110.78,58.36241198]
["bitfinex","SOLUSD",1644342356548,0.03599809,110.89,110.8,14.20628678]
["bitfinex","SOLUSD",1644342356748,0.03599809,110.92,110.81,67.86686456]
["bitfinex","SOLUSD",1644342356948,0.03599809,110.92,110.81,80.23062005]
["bitfinex","SOLUSD",1644342357152,0.03599809,110.94,110.82,16.08437881]
["bitfinex","SOLUSD",1644342357348,0.03599809,110.94,110.83,54.01]
["bitfinex","SOLUSD",1644342357549,1.30460113,110.97,110.83,84.12874019]
["bitfinex","SOLUSD",1644342357748,0.03599809,110.93,110.84,41.6561535]
["bitfinex","SOLUSD",1644342357950,39.64946138,110.96,110.86,13.5235]
["bitfinex","SOLUSD",1644342358150,39.64946138,110.96,110.86,19.5235]
["bitfinex","SOLUSD",1644342358350,49.27581991,110.96,110.86,13.7735]
["bitfinex","SOLUSD",1644342358550,39.86346329,110.96,110.86,19.7735]
["bitfinex","SOLUSD",1644342358749,39.89946138,110.96,110.86,19.7735]
["bitfinex","SOLUSD",1644342358950,39.89946138,110.96,110.87,47.47276103]
["bitfinex","SOLUSD",1644342359250,0.03599809,110.96,110.89,13.5226]
["bitfinex","SOLUSD",1644342359550,1.30460113,110.98,110.9,2.10775549]
["bitfinex","SOLUSD",1644342359751,1.26860304,110.98,110.9,2.35775549]
["bitfinex","SOLUSD",1644342360053,1.30460113,110.99,110.9,6.25]
["bitfinex","SOLUSD",1644342360249,40.10218542,110.98,110.9,6.25]
["bitfinex","SOLUSD",1644342360475,7.26860304,110.99,110.92,13.5206]
["bitfinex","SOLUSD",1644342360975,6.0,110.99,110.92,13.5206]
["bitfinex","SOLUSD",1644342361174,54.53610004,111.0,110.92,13.5206]
["bitfinex","SOLUSD",1644342361374,47.45038027,110.99,110.92,13.7706]
["bitfinex","SOLUSD",1644342361576,53.45038027,110.99,110.92,13.7706]
["bitfinex","SOLUSD",1644342361774,53.45038027,110.99,110.92,13.5206]
["bitfinex","SOLUSD",1644342361976,56.8267388,110.99,110.83,23.998]
["bitfinex","SOLUSD",1644342362176,56.8267388,110.99,110.83,29.998]
["bitfinex","SOLUSD",1644342362177,1.26860304,110.97,110.83,29.998]
["bitfinex","SOLUSD",1644342362375,0.03599809,110.96,110.83,32.35575549]
["bitfinex","SOLUSD",1644342362577,0.03599809,110.96,110.83,32.10575549]
["bitfinex","SOLUSD",1644342362775,40.3792598,110.96,110.84,34.64535081]
["bitfinex","SOLUSD",1644342362976,40.3792598,110.96,110.84,88.65535081]
["bitfinex","SOLUSD",1644342363177,0.28599809,110.96,110.86,67.5376]
["bitfinex","SOLUSD",1644342363379,0.03599809,110.96,110.86,67.5376]
["bitfinex","SOLUSD",1644342363577,1.30460113,110.99,110.86,73.5376]
["bitfinex","SOLUSD",1644342363876,0.03599809,110.97,110.86,73.5376]
["bitfinex","SOLUSD",1644342364077,0.03599809,110.98,110.86,73.7876]
["bitfinex","SOLUSD",1644342364277,39.0489483,110.98,110.87,21.78123108]
["bitfinex","SOLUSD",1644342364476,39.0489483,110.98,110.91,34.64535081]
["bitfinex","SOLUSD",1644342364676,39.01295021,110.98,110.91,34.64535081]
["bitfinex","SOLUSD",1644342364876,39.26295021,110.98,110.91,34.89535081]
["bitfinex","SOLUSD",1644342365079,0.25,110.98,110.95,1.100159]
["bitfinex","SOLUSD",1644342365278,6.06439994,110.97,110.95,1.100159]
["bitfinex","SOLUSD",1644342365879,48.53610004,111.0,110.95,1.100159]
["bitfinex","SOLUSD",1644342366079,54.53610004,111.0,110.95,1.100159]
["bitfinex","SOLUSD",1644342366282,53.267497,111.0,110.95,35.74550981]
["bitfinex","SOLUSD",1644342366478,53.267497,111.0,110.95,37.8532653]
["bitfinex","SOLUSD",1644342366677,53.267497,111.0,110.95,3.45791449]
["bitfinex","SOLUSD",1644342366878,53.267497,111.0,110.95,1.100159]
["bitfinex","SOLUSD",1644342367279,47.267497,111.0,110.95,16.97551449]
["bitfinex","SOLUSD",1644342367480,47.267497,111.0,110.95,22.97551449]
["bitfinex","SOLUSD",1644342367682,47.267497,111.0,110.95,20.867759]
["bitfinex","SOLUSD",1644342367881,47.267497,111.0,110.95,14.867759]
["bitfinex","SOLUSD",1644342368785,47.267497,111.0,110.95,16.97551449]
["bitfinex","SOLUSD",1644342369182,47.267497,111.0,110.95,14.867759]
["bitfinex","SOLUSD",1644342369784,47.267497,111.0,110.96,36.33933126]
["bitfinex","SOLUSD",1644342370186,47.267497,111.0,110.97,13.5152]
["bitfinex","SOLUSD",1644342370984,47.267497,111.0,110.95,1.100159]
["bitfinex","SOLUSD",1644342371188,47.267497,111.0,110.95,14.617059]
["bitfinex","SOLUSD",1644342371587,47.267497,111.0,110.95,1.100159]
["bitfinex","SOLUSD",1644342371987,36.47940435,110.99,110.95,1.100159]
["bitfinex","SOLUSD",1644342372387,36.72940435,110.99,110.95,1.100159]
["bitfinex","SOLUSD",1644342375187,0.25,110.99,110.89,45.0717]
["bitfinex","SOLUSD",1644342375389,19.80859809,110.99,110.89,6.0]
["bitfinex","SOLUSD",1644342375587,19.55859809,110.99,110.86,2.10775549]
["bitfinex","SOLUSD",1644342375788,21.07720113,110.99,110.86,2.10775549]
["bitfinex","SOLUSD",1644342375988,21.07720113,110.99,110.86,8.10775549]
["bitfinex","SOLUSD",1644342376190,48.3816529,110.98,110.87,38.00830648]
["bitfinex","SOLUSD",1644342376390,48.3816529,110.98,110.87,51.53530648]
["bitfinex","SOLUSD",1644342376590,48.3816529,110.98,110.89,18.41833441]
["bitfinex","SOLUSD",1644342376790,0.03599809,110.99,110.9,99.0696]
["bitfinex","SOLUSD",1644342377092,47.267497,111.0,110.9,107.17735549]
["bitfinex","SOLUSD",1644342377290,0.03599809,110.99,110.91,2.10775549]
["bitfinex","SOLUSD",1644342377489,47.267497,111.0,110.91,2.10775549]
["bitfinex","SOLUSD",1644342377691,47.267497,111.0,110.91,21.87565549]
["bitfinex","SOLUSD",1644342377891,47.267497,111.0,110.92,38.00830648]
["bitfinex","SOLUSD",1644342377892,93.24834443,111.0,110.92,38.00830648]
["bitfinex","SOLUSD",1644342378090,47.267497,111.0,110.93,45.0557]
["bitfinex","SOLUSD",1644342378290,47.267497,111.0,110.93,45.3057]
["bitfinex","SOLUSD",1644342378489,47.267497,111.0,110.93,51.3057]
["bitfinex","SOLUSD",1644342379190,83.92430591,111.0,110.94,18.41833441]
["bitfinex","SOLUSD",1644342379489,47.267497,111.0,110.94,18.41833441]
["bitfinex","SOLUSD",1644342379691,47.267497,111.0,110.94,24.66833441]
["bitfinex","SOLUSD",1644342379889,47.267497,111.0,110.94,38.18513441]
["bitfinex","SOLUSD",1644342381691,43.6968533,110.99,110.94,13.5168]
["bitfinex","SOLUSD",1644342382090,43.9468533,110.99,110.92,13.5206]
["bitfinex","SOLUSD",1644342382290,43.9468533,110.99,110.92,13.7706]
["bitfinex","SOLUSD",1644342382491,43.9468533,110.99,110.92,19.7706]
["bitfinex","SOLUSD",1644342382691,43.6968533,110.99,110.92,19.7706]
["bitfinex","SOLUSD",1644342382892,43.6968533,110.99,110.92,13.7706]
["bitfinex","SOLUSD",1644342383195,43.6968533,110.99,110.92,19.7706]
["bitfinex","SOLUSD",1644342383592,43.9468533,110.99,110.92,13.7706]
["bitfinex","SOLUSD",1644342384291,45.21545634,110.99,110.92,13.7706]
["bitfinex","SOLUSD",1644342384492,45.21545634,110.99,110.92,19.7706]
["bitfinex","SOLUSD",1644342384691,43.9468533,110.99,110.92,13.7706]
["bitfinex","SOLUSD",1644342384892,45.21545634,110.99,110.93,16.65205639]
["bitfinex","SOLUSD",1644342385098,43.9468533,110.99,110.93,30.17235639]
["bitfinex","SOLUSD",1644342385293,1.26860304,110.98,110.93,30.42235639]
["bitfinex","SOLUSD",1644342385500,37.0,110.96,110.89,30.42235639]
["bitfinex","SOLUSD",1644342385699,31.0,110.95,110.84,1.283346]
["bitfinex","SOLUSD",1644342385896,31.0,110.95,110.83,1.283346]
["bitfinex","SOLUSD",1644342386110,38.51860304,110.95,110.81,13.5322]
["bitfinex","SOLUSD",1644342386294,1.26860304,110.93,110.78,45.1072]
["bitfinex","SOLUSD",1644342386498,1.26860304,110.91,110.77,389.59328446]
["bitfinex","SOLUSD",1644342386696,1.26860304,110.88,110.75,13.6542]
["bitfinex","SOLUSD",1644342386893,11.02614666,110.91,110.7,30.81702198]
["bitfinex","SOLUSD",1644342386894,13.5385,110.86,110.7,30.81702198]
["bitfinex","SOLUSD",1644342387095,20.80710304,110.86,110.7,28.24685439]
["bitfinex","SOLUSD",1644342387295,1.26860304,110.85,110.72,13.5417]
["bitfinex","SOLUSD",1644342387498,8.35775549,110.86,110.7,564.70667722]
["bitfinex","SOLUSD",1644342387697,38.65707324,110.84,110.71,46.45924285]
["bitfinex","SOLUSD",1644342388098,2.10775549,110.87,110.71,106.46924285]
["bitfinex","SOLUSD",1644342388402,46.1453,110.9,110.72,2.54775549]
["bitfinex","SOLUSD",1644342388596,6.0,110.87,110.73,54.01]
["bitfinex","SOLUSD",1644342388796,6.0,110.87,110.73,15.37442504]
["bitfinex","SOLUSD",1644342389196,13.54,110.84,110.74,11.25074404]
["bitfinex","SOLUSD",1644342389398,35.13980692,110.83,110.74,11.25074404]
["bitfinex","SOLUSD",1644342389598,35.13980692,110.83,110.74,11.50074404]
["bitfinex","SOLUSD",1644342389800,13.54,110.84,110.74,25.03934404]
["bitfinex","SOLUSD",1644342390001,0.25,110.83,110.74,25.03934404]
["bitfinex","SOLUSD",1644342390201,0.25,110.84,110.74,79.04934404]
["bitfinex","SOLUSD",1644342390401,22.8012,110.89,110.74,94.17376908]
["bitfinex","SOLUSD",1644342390600,6.25,110.86,110.74,100.17376908]
["bitfinex","SOLUSD",1644342390802,35.85654391,110.85,110.74,100.17376908]
["bitfinex","SOLUSD",1644342391205,36.10654391,110.85,110.74,100.17376908]
["bitfinex","SOLUSD",1644342391903,13.5364,110.87,110.74,100.17376908]
["bitfinex","SOLUSD",1644342392106,19.7864,110.87,110.74,100.17376908]
["bitfinex","SOLUSD",1644342392903,45.66884923,110.86,110.74,100.17376908]
["bitfinex","SOLUSD",1644342394126,36.3361,110.89,110.74,100.17376908]
["bitfinex","SOLUSD",1644342394328,36.3361,110.89,110.74,114.00575253]
["bitfinex","SOLUSD",1644342394530,42.3361,110.89,110.74,114.00575253]
["bitfinex","SOLUSD",1644342394728,42.3361,110.89,110.74,113.56575253]
["bitfinex","SOLUSD",1644342395128,41.35695387,110.88,110.74,113.56575253]
["bitfinex","SOLUSD",1644342395328,54.89225387,110.88,110.74,100.17376908]
["bitfinex","SOLUSD",1644342395729,60.89225387,110.88,110.74,31.03934404]
["bitfinex","SOLUSD",1644342395931,63.00000936,110.88,110.74,31.03934404]
["bitfinex","SOLUSD",1644342396333,63.25000936,110.88,110.74,31.03934404]
["bitfinex","SOLUSD",1644342397032,63.25000936,110.88,110.74,85.04934404]
["bitfinex","SOLUSD",1644342397433,63.25000936,110.88,110.74,31.03934404]
["bitfinex","SOLUSD",1644342401934,63.25000936,110.88,110.74,30.78934404]
["bitfinex","SOLUSD",1644342403236,63.25000936,110.88,110.74,31.03934404]
["bitfinex","SOLUSD",1644342404236,61.14225387,110.88,110.74,31.03934404]
["bitfinex","SOLUSD",1644342404637,61.14225387,110.88,110.74,85.04934404]
["bitfinex","SOLUSD",1644342404837,61.14225387,110.88,110.74,31.03934404]
["bitfinex","SOLUSD",1644342406242,61.14225387,110.88,110.74,85.04934404]
["bitfinex","SOLUSD",1644342407143,61.14225387,110.88,110.74,30.78934404]
["bitfinex","SOLUSD",1644342407345,71.92300936,110.88,110.74,30.78934404]
["bitfinex","SOLUSD",1644342407545,61.14225387,110.88,110.74,30.78934404]
["bitfinex","SOLUSD",1644342408345,61.14225387,110.88,110.74,84.79934404]
["bitfinex","SOLUSD",1644342408949,55.14225387,110.88,110.74,84.79934404]
["bitfinex","SOLUSD",1644342409545,55.14225387,110.88,110.74,85.04934404]
["bitfinex","SOLUSD",1644342409747,54.89225387,110.88,110.74,85.04934404]
["bitfinex","SOLUSD",1644342410244,60.89225387,110.88,110.74,85.04934404]
["bitfinex","SOLUSD",1644342411247,61.14225387,110.88,110.74,85.04934404]
["bitfinex","SOLUSD",1644342411846,60.89225387,110.88,110.74,98.32194404]
["bitfinex","SOLUSD",1644342413252,91.2676,110.9,110.75,125.10775549]
["bitfinex","SOLUSD",1644342413253,45.1223,110.9,110.75,125.10775549]
["bitfinex","SOLUSD",1644342413452,0.03599809,110.93,110.79,54.01]
["bitfinex","SOLUSD",1644342413651,0.03599809,110.95,110.79,72.88171511]
["bitfinex","SOLUSD",1644342413851,0.03599809,110.93,110.8,2.10775549]
["bitfinex","SOLUSD",1644342414054,0.03599809,110.95,110.8,126.11285549]
["bitfinex","SOLUSD",1644342414251,13.5297,110.93,110.81,38.33642344]
["bitfinex","SOLUSD",1644342414552,44.59090579,110.92,110.81,51.86772344]
["bitfinex","SOLUSD",1644342414754,44.59090579,110.92,110.81,58.11772344]
["bitfinex","SOLUSD",1644342415153,44.59090579,110.92,110.81,52.11772344]
["bitfinex","SOLUSD",1644342415355,44.84090579,110.92,110.81,58.11772344]
["bitfinex","SOLUSD",1644342415754,58.37170579,110.92,110.81,58.11772344]
["bitfinex","SOLUSD",1644342417056,58.37170579,110.92,110.81,60.22547893]
["bitfinex","SOLUSD",1644342417358,58.12170579,110.92,110.81,60.22547893]
["bitfinex","SOLUSD",1644342417757,44.59090579,110.92,110.81,114.23547893]
["bitfinex","SOLUSD",1644342417957,2.53610714,110.95,110.81,114.23547893]
["bitfinex","SOLUSD",1644342418159,0.03599809,110.94,110.81,114.23547893]
["bitfinex","SOLUSD",1644342418361,0.03599809,110.95,110.81,153.56943783]
["bitfinex","SOLUSD",1644342418959,34.46737864,110.95,110.81,153.56943783]
["bitfinex","SOLUSD",1644342419160,0.03599809,110.94,110.81,144.70262755]
["bitfinex","SOLUSD",1644342420382,0.03599809,110.94,110.81,129.79486918]
["bitfinex","SOLUSD",1644342420558,0.03599809,110.94,110.81,60.22547893]
["bitfinex","SOLUSD",1644342420759,0.03599809,110.94,110.81,58.11772344]
["bitfinex","SOLUSD",1644342421162,0.03599809,110.94,110.82,2.10775549]
["bitfinex","SOLUSD",1644342421363,13.56349809,110.94,110.85,13.5288]
["bitfinex","SOLUSD",1644342421561,13.56349809,110.94,110.86,38.33642344]
["bitfinex","SOLUSD",1644342421562,13.5275,110.94,110.86,38.33642344]
["bitfinex","SOLUSD",1644342421765,34.46737864,110.95,110.86,38.58642344]
["bitfinex","SOLUSD",1644342421963,34.43138055,110.95,110.86,100.70417893]
["bitfinex","SOLUSD",1644342422164,0.03599809,110.98,110.87,2.10775549]
["bitfinex","SOLUSD",1644342422361,0.03599809,110.96,110.87,2.10775549]
["bitfinex","SOLUSD",1644342422563,0.03599809,110.98,110.87,62.36775549]
["bitfinex","SOLUSD",1644342422963,0.03599809,110.98,110.88,13.5256]
["bitfinex","SOLUSD",1644342423163,48.50889401,110.98,110.88,38.89916345]
["bitfinex","SOLUSD",1644342423362,48.50889401,110.98,110.88,39.14916345]
["bitfinex","SOLUSD",1644342424267,48.75889401,110.98,110.88,39.14916345]
["bitfinex","SOLUSD",1644342424464,48.50889401,110.98,110.88,39.14916345]
["bitfinex","SOLUSD",1644342425766,62.28159401,110.98,110.88,33.14916345]
["bitfinex","SOLUSD",1644342426167,62.28159401,110.98,110.88,39.14916345]
["bitfinex","SOLUSD",1644342427067,62.28159401,110.98,110.88,38.89916345]
["bitfinex","SOLUSD",1644342428189,48.75889401,110.98,110.88,38.89916345]
["bitfinex","SOLUSD",1644342428488,48.50889401,110.98,110.91,13.5214]
["bitfinex","SOLUSD",1644342428689,48.50889401,110.98,110.88,0.25]
["bitfinex","SOLUSD",1644342428889,48.50889401,110.98,110.84,67.7104]
["bitfinex","SOLUSD",1644342429090,0.03599809,110.97,110.86,8.35775549]
["bitfinex","SOLUSD",1644342429289,0.03599809,110.97,110.86,0.25]
["bitfinex","SOLUSD",1644342429290,13.5266,110.95,110.86,0.25]
["bitfinex","SOLUSD",1644342429688,43.13803393,110.94,110.86,0.25]
["bitfinex","SOLUSD",1644342430088,43.38803393,110.94,110.86,0.25]
["bitfinex","SOLUSD",1644342430289,43.38803393,110.94,110.85,43.1512276]
["bitfinex","SOLUSD",1644342430688,43.38803393,110.94,110.88,13.5255]
["bitfinex","SOLUSD",1644342431288,43.38803393,110.94,110.88,13.7755]
["bitfinex","SOLUSD",1644342433795,48.0,110.92,110.77,112.5]
["bitfinex","SOLUSD",1644342434193,48.0,110.92,110.76,4.70484846]
["bitfinex","SOLUSD",1644342434194,2.10775549,110.91,110.76,4.70484846]
["bitfinex","SOLUSD",1644342434395,25.62905549,110.91,110.77,13.5372]
["bitfinex","SOLUSD",1644342434593,43.34317404,110.9,110.78,43.92243731]
["bitfinex","SOLUSD",1644342434791,13.5356,110.88,110.78,43.92243731]
["bitfinex","SOLUSD",1644342434993,47.02752965,110.87,110.78,43.92243731]
["bitfinex","SOLUSD",1644342435295,53.27752965,110.87,110.78,49.92243731]
["bitfinex","SOLUSD",1644342436793,13.5379,110.86,110.78,50.17243731]
["bitfinex","SOLUSD",1644342436995,48.13560971,110.85,110.78,50.17243731]
["bitfinex","SOLUSD",1644342437196,68.6361,110.91,110.78,104.18243731]
["bitfinex","SOLUSD",1644342437393,68.6361,110.91,110.79,2.10775549]
["bitfinex","SOLUSD",1644342437596,29.5213,110.91,110.79,8.10775549]
["bitfinex","SOLUSD",1644342437794,29.5213,110.91,110.79,8.35775549]
["bitfinex","SOLUSD",1644342437996,13.5321,110.9,110.8,13.5338]
["bitfinex","SOLUSD",1644342438199,67.05299705,110.9,110.8,0.25]
["bitfinex","SOLUSD",1644342438599,67.30299705,110.9,110.8,0.25]
["bitfinex","SOLUSD",1644342439397,67.30299705,110.9,110.77,34.60644157]
["bitfinex","SOLUSD",1644342439599,69.41075254,110.9,110.77,40.85644157]
["bitfinex","SOLUSD",1644342440898,69.41075254,110.9,110.77,6.0]
["bitfinex","SOLUSD",1644342441099,98.10893362,110.9,110.75,6.0]
["bitfinex","SOLUSD",1644342441400,107.32103261,110.9,110.75,6.0]
["bitfinex","SOLUSD",1644342441600,107.32103261,110.9,110.74,44.3527]
["bitfinex","SOLUSD",1644342441800,107.32103261,110.9,110.75,45.93987625]
["bitfinex","SOLUSD",1644342442202,89.14809604,110.9,110.75,52.18987625]
["bitfinex","SOLUSD",1644342442399,79.93599705,110.9,110.77,46.15456446]
["bitfinex","SOLUSD",1644342442599,79.93599705,110.9,110.77,52.15456446]
["bitfinex","SOLUSD",1644342442800,79.93599705,110.9,110.77,52.40456446]
["bitfinex","SOLUSD",1644342443800,79.93599705,110.9,110.77,65.94236446]
["bitfinex","SOLUSD",1644342444003,79.93599705,110.9,110.77,68.05011995]
["bitfinex","SOLUSD",1644342444004,79.68599705,110.9,110.77,68.05011995]
["bitfinex","SOLUSD",1644342444300,79.68599705,110.9,110.77,122.06011995]
["bitfinex","SOLUSD",1644342445902,79.68599705,110.9,110.77,68.05011995]
["bitfinex","SOLUSD",1644342446103,79.68599705,110.9,110.77,65.94236446]
["bitfinex","SOLUSD",1644342446406,81.79375254,110.9,110.77,65.69236446]
["bitfinex","SOLUSD",1644342446703,82.04375254,110.9,110.77,52.15456446]
["bitfinex","SOLUSD",1644342447103,82.04375254,110.9,110.77,52.40456446]
["bitfinex","SOLUSD",1644342447704,82.04375254,110.9,110.77,59.69426446]
["bitfinex","SOLUSD",1644342447912,98.10893362,110.9,110.77,46.15456446]
["bitfinex","SOLUSD",1644342448304,107.32103261,110.9,110.77,46.15456446]
["bitfinex","SOLUSD",1644342449208,107.32103261,110.9,110.77,46.40456446]
["bitfinex","SOLUSD",1644342450104,107.32103261,110.9,110.77,59.94466446]
["bitfinex","SOLUSD",1644342452509,94.68803261,110.9,110.77,59.94466446]
["bitfinex","SOLUSD",1644342454409,94.68803261,110.9,110.77,59.69466446]
["bitfinex","SOLUSD",1644342454810,94.68803261,110.9,110.77,59.94466446]
["bitfinex","SOLUSD",1644342455014,94.68803261,110.9,110.77,59.69466446]
["bitfinex","SOLUSD",1644342455311,94.68803261,110.9,110.77,59.94466446]
["bitfinex","SOLUSD",1644342460721,88.43803261,110.9,110.77,59.94466446]
["bitfinex","SOLUSD",1644342460922,61.05299705,110.9,110.77,116.06241995]
["bitfinex","SOLUSD",1644342461118,47.52089705,110.9,110.77,122.06241995]
["bitfinex","SOLUSD",1644342461318,47.52089705,110.9,110.78,36.83808087]
["bitfinex","SOLUSD",1644342461525,47.52089705,110.9,110.81,13.5337]
["bitfinex","SOLUSD",1644342461725,47.52089705,110.9,110.82,34.5311657]
["bitfinex","SOLUSD",1644342462224,53.52089705,110.9,110.82,34.7811657]
["bitfinex","SOLUSD",1644342462621,53.52089705,110.9,110.83,13.5337]
["bitfinex","SOLUSD",1644342462820,53.52089705,110.9,110.84,47.81355021]
["bitfinex","SOLUSD",1644342463231,53.77089705,110.9,110.84,47.81355021]
["bitfinex","SOLUSD",1644342463423,53.52089705,110.9,110.84,47.81355021]
["bitfinex","SOLUSD",1644342464025,53.52089705,110.9,110.84,61.34595021]
["bitfinex","SOLUSD",1644342464226,67.05459705,110.9,110.84,47.81355021]
["bitfinex","SOLUSD",1644342464827,67.30459705,110.9,110.84,47.81355021]
["bitfinex","SOLUSD",1644342465428,67.30459705,110.9,110.82,13.5349]
["bitfinex","SOLUSD",1644342466125,67.30459705,110.9,110.82,13.7849]
["bitfinex","SOLUSD",1644342466528,67.30459705,110.9,110.83,41.4266608]
["bitfinex","SOLUSD",1644342466728,67.30459705,110.9,110.83,55.2095608]
["bitfinex","SOLUSD",1644342467327,67.05459705,110.9,110.83,55.2095608]
["bitfinex","SOLUSD",1644342468430,6.0,110.9,110.83,55.2095608]
["bitfinex","SOLUSD",1644342468629,6.0,110.91,110.83,55.2095608]
["bitfinex","SOLUSD",1644342469150,6.0,110.93,110.83,55.2095608]
["bitfinex","SOLUSD",1644342469350,0.03599809,110.95,110.83,55.2095608]
["bitfinex","SOLUSD",1644342469550,35.84319959,110.95,110.83,55.2095608]
["bitfinex","SOLUSD",1644342469750,13.5288,110.94,110.83,55.2095608]
["bitfinex","SOLUSD",1644342469951,42.05683081,110.93,110.83,55.2095608]
["bitfinex","SOLUSD",1644342470151,48.05683081,110.93,110.83,55.2095608]
["bitfinex","SOLUSD",1644342470353,48.30683081,110.93,110.83,55.2095608]
["bitfinex","SOLUSD",1644342470952,46.8537551,110.89,110.83,55.2095608]
["bitfinex","SOLUSD",1644342471152,52.8537551,110.89,110.83,55.2095608]
["bitfinex","SOLUSD",1644342471354,53.1037551,110.89,110.83,13.5329]
["bitfinex","SOLUSD",1644342471653,53.1037551,110.89,110.82,13.535]
["bitfinex","SOLUSD",1644342471852,53.1037551,110.89,110.81,6.0]
["bitfinex","SOLUSD",1644342472453,53.1037551,110.89,110.82,45.81228766]
["bitfinex","SOLUSD",1644342472653,66.6384551,110.89,110.82,45.81228766]
["bitfinex","SOLUSD",1644342473255,66.6384551,110.89,110.82,46.06228766]
["bitfinex","SOLUSD",1644342473855,66.6384551,110.89,110.82,59.59768766]
["bitfinex","SOLUSD",1644342476758,66.6384551,110.89,110.81,13.5363]
["bitfinex","SOLUSD",1644342477158,66.6384551,110.89,110.8,2.6562]
["bitfinex","SOLUSD",1644342477760,66.6384551,110.89,110.81,40.23473722]
["bitfinex","SOLUSD",1644342478164,66.6384551,110.89,110.81,53.77133722]
["bitfinex","SOLUSD",1644342478362,66.6384551,110.89,110.81,54.02133722]
["bitfinex","SOLUSD",1644342478563,66.6384551,110.89,110.81,53.77133722]
["bitfinex","SOLUSD",1644342478969,66.3884551,110.89,110.81,53.77133722]
["bitfinex","SOLUSD",1644342479161,13.5347,110.89,110.81,54.02133722]
["bitfinex","SOLUSD",1644342479364,49.55770905,110.94,110.81,54.02133722]
["bitfinex","SOLUSD",1644342479365,23.7845,110.94,110.85,13.5301]
["bitfinex","SOLUSD",1644342479862,23.7845,110.94,110.85,13.7801]
["bitfinex","SOLUSD",1644342480262,43.38727153,110.93,110.86,46.65463797]
["bitfinex","SOLUSD",1644342480665,49.38727153,110.93,110.86,46.90463797]
["bitfinex","SOLUSD",1644342481864,49.38727153,110.93,110.88,46.16539674]
["bitfinex","SOLUSD",1644342482064,49.63727153,110.93,110.88,46.16539674]
["bitfinex","SOLUSD",1644342484367,63.16657153,110.93,110.88,46.16539674]
["bitfinex","SOLUSD",1644342485366,57.16657153,110.93,110.88,46.16539674]
["bitfinex","SOLUSD",1644342485567,43.63727153,110.93,110.88,46.16539674]
["bitfinex","SOLUSD",1644342487167,0.25,110.93,110.88,59.69349674]
["bitfinex","SOLUSD",1644342487368,0.25,110.94,110.88,59.69349674]
["bitfinex","SOLUSD",1644342487768,42.5829,110.95,110.88,59.69349674]
["bitfinex","SOLUSD",1644342487969,19.777,110.95,110.88,59.69349674]
["bitfinex","SOLUSD",1644342488167,38.11012869,110.94,110.88,59.69349674]
["bitfinex","SOLUSD",1644342488371,38.36012869,110.94,110.88,59.69349674]
["bitfinex","SOLUSD",1644342488768,51.88832869,110.94,110.88,59.69349674]
["bitfinex","SOLUSD",1644342488970,51.88832869,110.94,110.88,13.5281]
["bitfinex","SOLUSD",1644342489268,57.88832869,110.94,110.84,23.737]
["bitfinex","SOLUSD",1644342489468,57.88832869,110.94,110.83,23.8925]
["bitfinex","SOLUSD",1644342489869,57.88832869,110.94,110.83,69.00396117]
["bitfinex","SOLUSD",1644342490070,57.88832869,110.94,110.81,13.5364]
["bitfinex","SOLUSD",1644342490269,57.88832869,110.94,110.8,2.6562]
["bitfinex","SOLUSD",1644342490270,105.71168418,110.94,110.8,2.6562]
["bitfinex","SOLUSD",1644342490470,124.53627251,110.94,110.8,2.6562]
["bitfinex","SOLUSD",1644342490673,127.03638156,110.94,110.8,2.6562]
["bitfinex","SOLUSD",1644342491271,127.03638156,110.94,110.81,38.03024783]
["bitfinex","SOLUSD",1644342491470,9.40797307,110.93,110.81,38.03024783]
["bitfinex","SOLUSD",1644342491670,42.07231435,110.92,110.81,38.03024783]
["bitfinex","SOLUSD",1644342491970,39.95133331,110.89,110.81,38.03024783]
["bitfinex","SOLUSD",1644342492171,45.95133331,110.89,110.81,38.03024783]
["bitfinex","SOLUSD",1644342492376,46.20133331,110.89,110.81,38.03024783]
["bitfinex","SOLUSD",1644342492771,13.538,110.87,110.81,38.03024783]
["bitfinex","SOLUSD",1644342492971,62.0982258,110.87,110.81,38.03024783]
["bitfinex","SOLUSD",1644342493174,68.3482258,110.87,110.81,38.03024783]
["bitfinex","SOLUSD",1644342494072,68.0982258,110.87,110.81,38.03024783]
["bitfinex","SOLUSD",1644342495273,68.3482258,110.87,110.81,38.03024783]
["bitfinex","SOLUSD",1644342495472,68.3482258,110.87,110.81,51.56714783]
["bitfinex","SOLUSD",1644342497577,68.0982258,110.87,110.81,51.56714783]
["bitfinex","SOLUSD",1644342499378,68.3482258,110.87,110.81,51.56714783]
["bitfinex","SOLUSD",1644342499878,54.8102258,110.87,110.81,51.56714783]
["bitfinex","SOLUSD",1644342500479,6.25,110.87,110.81,51.56714783]
["bitfinex","SOLUSD",1644342501083,0.25,110.87,110.81,51.56714783]
["bitfinex","SOLUSD",1644342501281,27.0177,110.9,110.81,51.56714783]
["bitfinex","SOLUSD",1644342501480,45.3577089,110.89,110.81,51.59114783]
["bitfinex","SOLUSD",1644342501680,51.3577089,110.89,110.81,51.56714783]
["bitfinex","SOLUSD",1644342501981,51.6077089,110.89,110.81,51.81714783]
["bitfinex","SOLUSD",1644342502180,6.25,110.89,110.81,53.92490332]
["bitfinex","SOLUSD",1644342502580,6.25,110.89,110.81,59.92490332]
["bitfinex","SOLUSD",1644342503282,40.64731295,110.91,110.81,59.92490332]
["bitfinex","SOLUSD",1644342503481,46.64731295,110.91,110.81,59.94890332]
["bitfinex","SOLUSD",1644342503685,46.64731295,110.91,110.83,38.64638241]
["bitfinex","SOLUSD",1644342503883,6.0,110.91,110.84,13.5307]
["bitfinex","SOLUSD",1644342504084,28.58129809,110.94,110.84,13.5307]
["bitfinex","SOLUSD",1644342504284,28.5453,110.94,110.84,13.7807]
["bitfinex","SOLUSD",1644342504483,28.58129809,110.94,110.84,13.7807]
["bitfinex","SOLUSD",1644342504683,28.83129809,110.94,110.84,13.7807]
["bitfinex","SOLUSD",1644342504884,46.42927072,110.93,110.85,39.72864641]
["bitfinex","SOLUSD",1644342505083,52.42927072,110.93,110.87,13.5296]
["bitfinex","SOLUSD",1644342505283,52.42927072,110.93,110.88,37.83600548]
["bitfinex","SOLUSD",1644342505483,6.0,110.93,110.88,37.83600548]
["bitfinex","SOLUSD",1644342505685,0.03599809,110.97,110.88,37.83600548]
["bitfinex","SOLUSD",1644342505886,0.03599809,110.98,110.88,37.83600548]
["bitfinex","SOLUSD",1644342506086,54.44049809,110.99,110.89,13.5266]
["bitfinex","SOLUSD",1644342506290,1.27000803,110.97,110.89,13.7766]
["bitfinex","SOLUSD",1644342506484,1.27000803,110.97,110.9,43.44314081]
["bitfinex","SOLUSD",1644342506485,39.20137651,110.97,110.9,43.44314081]
["bitfinex","SOLUSD",1644342506689,45.20137651,110.97,110.9,43.44314081]
["bitfinex","SOLUSD",1644342507085,45.20137651,110.97,110.91,13.5244]
["bitfinex","SOLUSD",1644342507286,0.03599809,110.99,110.91,13.7744]
["bitfinex","SOLUSD",1644342507484,48.53750503,111.0,110.91,13.7744]
["bitfinex","SOLUSD",1644342507485,47.267497,111.0,110.91,13.7744]
["bitfinex","SOLUSD",1644342507684,53.267497,111.0,110.91,13.7744]
["bitfinex","SOLUSD",1644342508288,48.80529767,110.99,110.92,42.72157137]
["bitfinex","SOLUSD",1644342508488,48.80529767,110.99,110.93,13.5221]
["bitfinex","SOLUSD",1644342508690,54.80529767,110.99,110.94,35.57096063]
["bitfinex","SOLUSD",1644342508893,6.0,110.99,110.94,35.57096063]
["bitfinex","SOLUSD",1644342509091,53.267497,111.0,110.94,35.57096063]
["bitfinex","SOLUSD",1644342509491,53.267497,111.0,110.94,49.09216063]
["bitfinex","SOLUSD",1644342509790,47.517497,111.0,110.94,49.34216063]
["bitfinex","SOLUSD",1644342509991,47.267497,111.0,110.94,49.34216063]
["bitfinex","SOLUSD",1644342510190,47.267497,111.0,110.94,61.68791612]
["bitfinex","SOLUSD",1644342510410,0.03599809,111.03,110.95,87.01]
["bitfinex","SOLUSD",1644342510613,17.589,111.04,110.97,13.5124]
["bitfinex","SOLUSD",1644342510810,17.589,111.04,110.97,13.7624]
["bitfinex","SOLUSD",1644342511010,17.589,111.04,110.98,35.47341947]
["bitfinex","SOLUSD",1644342511211,17.589,111.04,110.98,35.72341947]
["bitfinex","SOLUSD",1644342511416,52.03447666,111.04,110.98,35.72341947]
["bitfinex","SOLUSD",1644342511612,52.28447666,111.04,110.98,35.72341947]
["bitfinex","SOLUSD",1644342511811,15.43719192,111.04,110.98,35.72341947]
["bitfinex","SOLUSD",1644342512311,6.0,111.04,110.99,13.5123]
["bitfinex","SOLUSD",1644342512711,1.27000803,111.09,110.99,13.7623]
["bitfinex","SOLUSD",1644342513014,0.03599809,111.07,111.0,48.20312716]
["bitfinex","SOLUSD",1644342513213,43.5139831,111.08,111.0,48.45312716]
["bitfinex","SOLUSD",1644342513613,43.5139831,111.08,111.0,61.96582716]
["bitfinex","SOLUSD",1644342514913,43.7639831,111.08,111.0,64.07358265]
["bitfinex","SOLUSD",1644342515516,43.7639831,111.08,111.0,61.96582716]
["bitfinex","SOLUSD",1644342516414,43.7639831,111.08,111.0,61.71582716]
["bitfinex","SOLUSD",1644342516617,43.7639831,111.08,110.99,13.514]
["bitfinex","SOLUSD",1644342517614,43.7639831,111.08,111.0,46.62029224]
["bitfinex","SOLUSD",1644342518115,43.7639831,111.08,111.02,45.24952122]
["bitfinex","SOLUSD",1644342519316,43.7639831,111.08,111.01,13.5117]
["bitfinex","SOLUSD",1644342519515,43.7639831,111.08,110.96,69.3555]
["bitfinex","SOLUSD",1644342519716,0.03599809,111.07,110.98,0.25]
["bitfinex","SOLUSD",1644342520016,43.7639831,111.08,110.98,0.25]
["bitfinex","SOLUSD",1644342520617,57.2785831,111.08,110.98,13.5146]
["bitfinex","SOLUSD",1644342520818,57.2785831,111.08,110.99,43.30008635]
["bitfinex","SOLUSD",1644342521217,57.2785831,111.08,110.96,69.3555]
["bitfinex","SOLUSD",1644342521418,0.03599809,111.07,110.95,23.7495]
["bitfinex","SOLUSD",1644342521822,0.03599809,111.07,110.94,68.4273]
["bitfinex","SOLUSD",1644342522220,0.03599809,111.07,110.95,46.30308854]
["bitfinex","SOLUSD",1644342522618,0.03599809,111.07,110.95,46.55308854]
["bitfinex","SOLUSD",1644342522817,51.56857863,111.06,110.97,44.88471194]
["bitfinex","SOLUSD",1644342523020,38.05067863,111.06,110.97,44.88471194]
["bitfinex","SOLUSD",1644342523222,44.30067863,111.06,110.97,46.99246743]
["bitfinex","SOLUSD",1644342523419,44.30067863,111.06,110.97,44.88471194]
["bitfinex","SOLUSD",1644342524120,44.30067863,111.06,110.98,13.5147]
["bitfinex","SOLUSD",1644342524322,44.30067863,111.06,110.99,40.34947678]
["bitfinex","SOLUSD",1644342524720,44.30067863,111.06,110.95,67.6899]
["bitfinex","SOLUSD",1644342524921,44.33667672,111.06,110.95,67.6899]
["bitfinex","SOLUSD",1644342525121,44.30067863,111.06,110.95,67.9399]
["bitfinex","SOLUSD",1644342525323,44.30067863,111.06,110.95,67.6899]
["bitfinex","SOLUSD",1644342525722,57.81727863,111.06,110.97,13.5166]
["bitfinex","SOLUSD",1644342525923,57.81727863,111.06,110.98,37.91376721]
["bitfinex","SOLUSD",1644342528230,57.81727863,111.06,110.9,42.12550891]
["bitfinex","SOLUSD",1644342528426,13.5224,111.01,110.9,24.8979]
["bitfinex","SOLUSD",1644342528626,19.5224,111.01,110.9,24.8979]
["bitfinex","SOLUSD",1644342528828,19.7724,111.01,110.9,24.8979]
["bitfinex","SOLUSD",1644342529029,44.13889823,111.0,110.91,34.81497125]
["bitfinex","SOLUSD",1644342529226,44.38889823,111.0,110.91,48.33897125]
["bitfinex","SOLUSD",1644342529429,50.38889823,111.0,110.91,48.33897125]
["bitfinex","SOLUSD",1644342529827,50.38889823,111.0,110.91,48.58897125]
["bitfinex","SOLUSD",1644342530027,50.38889823,111.0,110.91,48.33897125]
["bitfinex","SOLUSD",1644342530729,50.38889823,111.0,110.91,48.58897125]
["bitfinex","SOLUSD",1644342531828,6.25,111.0,110.91,48.58897125]
["bitfinex","SOLUSD",1644342532030,0.25,111.0,110.91,50.69672674]
["bitfinex","SOLUSD",1644342532228,6.0,111.0,110.91,50.69672674]
["bitfinex","SOLUSD",1644342532629,6.25,111.0,110.91,50.69672674]
["bitfinex","SOLUSD",1644342532831,0.25,111.0,110.91,50.69672674]
["bitfinex","SOLUSD",1644342533428,0.25,111.0,110.91,48.58897125]
["bitfinex","SOLUSD",1644342533833,48.16819055,111.01,110.91,48.58897125]
["bitfinex","SOLUSD",1644342535631,49.43819858,111.01,110.91,50.69672674]
["bitfinex","SOLUSD",1644342535831,48.16819055,111.01,110.91,50.69672674]
["bitfinex","SOLUSD",1644342536231,49.43819858,111.01,110.91,50.69672674]
["bitfinex","SOLUSD",1644342537432,48.16819055,111.01,110.91,50.69672674]
["bitfinex","SOLUSD",1644342538032,49.43819858,111.01,110.91,56.69672674]
["bitfinex","SOLUSD",1644342538232,49.43819858,111.01,110.91,50.69672674]
["bitfinex","SOLUSD",1644342538434,49.18819858,111.01,110.91,50.69672674]
["bitfinex","SOLUSD",1644342539635,49.18819858,111.01,110.91,50.44672674]
["bitfinex","SOLUSD",1644342539836,49.43819858,111.01,110.91,50.44672674]
["bitfinex","SOLUSD",1644342541137,49.43819858,111.01,110.91,50.69672674]
["bitfinex","SOLUSD",1644342541335,49.18819858,111.01,110.91,50.69672674]
["bitfinex","SOLUSD",1644342542634,47.91819055,111.01,110.91,50.69672674]
["bitfinex","SOLUSD",1644342542834,49.18819858,111.01,110.91,50.69672674]
["bitfinex","SOLUSD",1644342543135,47.91819055,111.01,110.91,50.69672674]
["bitfinex","SOLUSD",1644342543335,49.18819858,111.01,110.91,50.69672674]
["bitfinex","SOLUSD",1644342543534,47.91819055,111.01,110.91,50.69672674]
["bitfinex","SOLUSD",1644342543735,48.16819055,111.01,110.91,50.69672674]
["bitfinex","SOLUSD",1644342543935,49.43819858,111.01,110.91,50.69672674]
["bitfinex","SOLUSD",1644342544736,49.43819858,111.01,110.91,48.33897125]
["bitfinex","SOLUSD",1644342544939,51.54595407,111.01,110.91,48.33897125]
["bitfinex","SOLUSD",1644342545139,1.27000803,111.0,110.91,48.33897125]
["bitfinex","SOLUSD",1644342545337,40.42085841,110.99,110.91,48.33897125]
["bitfinex","SOLUSD",1644342545739,47.94086644,110.99,110.91,48.33897125]
["bitfinex","SOLUSD",1644342546138,46.67085841,110.99,110.91,48.33897125]
["bitfinex","SOLUSD",1644342546338,47.94086644,110.99,110.91,48.33897125]
["bitfinex","SOLUSD",1644342548439,61.46456644,110.99,110.9,13.5254]
["bitfinex","SOLUSD",1644342548639,63.57232193,110.99,110.88,45.3831]
["bitfinex","SOLUSD",1644342548839,1.27000803,110.98,110.88,45.3831]
["bitfinex","SOLUSD",1644342549041,1.30600612,110.98,110.88,45.3831]
["bitfinex","SOLUSD",1644342549239,9.66376161,110.98,110.88,45.3831]
["bitfinex","SOLUSD",1644342549441,36.46591334,110.97,110.86,2.10775549]
["bitfinex","SOLUSD",1644342549739,1.27000803,110.96,110.87,13.5291]
["bitfinex","SOLUSD",1644342549940,49.96916352,110.96,110.83,47.93371829]
["bitfinex","SOLUSD",1644342550142,56.21916352,110.96,110.83,53.93371829]
["bitfinex","SOLUSD",1644342550343,46.00755792,110.95,110.84,43.02021783]
["bitfinex","SOLUSD",1644342550741,65.78745792,110.95,110.86,13.5301]
["bitfinex","SOLUSD",1644342550943,65.78745792,110.95,110.87,37.74335395]
["bitfinex","SOLUSD",1644342551540,67.05746595,110.95,110.87,37.74335395]
["bitfinex","SOLUSD",1644342551761,65.78745792,110.95,110.87,37.74335395]
["bitfinex","SOLUSD",1644342551962,67.05746595,110.95,110.87,37.74335395]
["bitfinex","SOLUSD",1644342552864,65.78745792,110.95,110.87,37.74335395]
["bitfinex","SOLUSD",1644342553063,65.78745792,110.95,110.86,13.5301]
["bitfinex","SOLUSD",1644342553266,65.78745792,110.95,110.81,15.37382984]
["bitfinex","SOLUSD",1644342553267,2.10775549,110.94,110.81,15.37382984]
["bitfinex","SOLUSD",1644342553465,13.5353,110.92,110.81,1.30511829]
["bitfinex","SOLUSD",1644342553666,19.5353,110.92,110.81,0.024]
["bitfinex","SOLUSD",1644342553968,2.10775549,110.91,110.81,0.024]
["bitfinex","SOLUSD",1644342554165,36.23806263,110.9,110.81,45.02615457]
["bitfinex","SOLUSD",1644342554366,36.48806263,110.9,110.81,58.58665457]
["bitfinex","SOLUSD",1644342554565,42.48806263,110.9,110.81,58.58665457]
["bitfinex","SOLUSD",1644342554764,42.48806263,110.9,110.81,45.05015457]
["bitfinex","SOLUSD",1644342554965,44.59581812,110.9,110.81,45.05015457]
["bitfinex","SOLUSD",1644342555664,57.88311812,110.9,110.81,45.05015457]
["bitfinex","SOLUSD",1644342555866,6.0,110.9,110.81,47.40791006]
["bitfinex","SOLUSD",1644342556068,6.0,110.92,110.81,53.40791006]
["bitfinex","SOLUSD",1644342556267,6.0,110.92,110.81,67.47662161]
["bitfinex","SOLUSD",1644342556466,6.0,110.94,110.81,67.47662161]
["bitfinex","SOLUSD",1644342556666,6.0,110.95,110.82,47.1725]
["bitfinex","SOLUSD",1644342556866,38.58066838,110.94,110.82,47.1725]
["bitfinex","SOLUSD",1644342557066,38.58066838,110.94,110.83,47.38999948]
["bitfinex","SOLUSD",1644342557266,38.58066838,110.94,110.83,47.63999948]
["bitfinex","SOLUSD",1644342557470,24.93640803,110.96,110.85,13.5303]
["bitfinex","SOLUSD",1644342557669,24.93640803,110.96,110.85,19.5303]
["bitfinex","SOLUSD",1644342557867,0.03599809,110.98,110.86,2.10775549]
["bitfinex","SOLUSD",1644342558067,1.30600612,110.98,110.86,56.24005549]
["bitfinex","SOLUSD",1644342558268,0.03599809,110.97,110.86,56.49005549]
["bitfinex","SOLUSD",1644342558469,47.99994217,110.97,110.89,13.525]
["bitfinex","SOLUSD",1644342558668,53.96394408,110.97,110.89,56.00624905]
["bitfinex","SOLUSD",1644342558870,53.96394408,110.97,110.89,13.525]
["bitfinex","SOLUSD",1644342559068,53.96394408,110.97,110.88,23.986]
["bitfinex","SOLUSD",1644342559269,53.96394408,110.97,110.86,23.6292]
["bitfinex","SOLUSD",1644342559471,53.99994217,110.97,110.86,23.6292]
["bitfinex","SOLUSD",1644342559671,53.99994217,110.97,110.88,13.5276]
["bitfinex","SOLUSD",1644342559876,54.21394408,110.97,110.89,41.64415553]
["bitfinex","SOLUSD",1644342560680,54.21394408,110.97,110.89,55.17015553]
["bitfinex","SOLUSD",1644342561289,54.21394408,110.97,110.85,2.10775549]
["bitfinex","SOLUSD",1644342561483,1.27000803,110.96,110.83,69.4372]
["bitfinex","SOLUSD",1644342561684,46.38020803,110.95,110.84,13.5326]
["bitfinex","SOLUSD",1644342561883,1.27000803,110.94,110.81,0.024]
["bitfinex","SOLUSD",1644342562087,7.27000803,110.94,110.81,0.024]
["bitfinex","SOLUSD",1644342562283,66.30515111,110.93,110.81,47.02311031]
["bitfinex","SOLUSD",1644342562484,67.57515914,110.93,110.81,47.02311031]
["bitfinex","SOLUSD",1644342562686,86.08825111,110.93,110.81,47.02311031]
["bitfinex","SOLUSD",1644342562909,63.57975111,110.93,110.83,48.43640885]
["bitfinex","SOLUSD",1644342563085,50.04665111,110.93,110.83,48.43640885]
["bitfinex","SOLUSD",1644342563286,50.04665111,110.93,110.83,50.54416434]
["bitfinex","SOLUSD",1644342563887,50.04665111,110.93,110.86,13.5299]
["bitfinex","SOLUSD",1644342564088,50.04665111,110.93,110.83,48.68640885]
["bitfinex","SOLUSD",1644342564487,50.04665111,110.93,110.83,48.43640885]
["bitfinex","SOLUSD",1644342565687,63.57815111,110.93,110.83,48.43640885]
["bitfinex","SOLUSD",1644342565887,63.57815111,110.93,110.83,61.97020885]
["bitfinex","SOLUSD",1644342566489,63.57815111,110.93,110.83,64.32796434]
["bitfinex","SOLUSD",1644342566690,63.32815111,110.93,110.83,64.32796434]
["bitfinex","SOLUSD",1644342567390,49.79665111,110.93,110.83,64.32796434]
["bitfinex","SOLUSD",1644342568490,59.6681,110.96,110.83,64.32796434]
["bitfinex","SOLUSD",1644342568799,59.6681,110.96,110.87,13.5278]
["bitfinex","SOLUSD",1644342569291,59.6681,110.96,110.87,13.7778]
["bitfinex","SOLUSD",1644342569490,46.5578336,110.97,110.88,48.86472427]
["bitfinex","SOLUSD",1644342569691,51.25108765,110.97,110.88,48.86472427]
["bitfinex","SOLUSD",1644342569891,51.25108765,110.97,110.88,49.11472427]
["bitfinex","SOLUSD",1644342570091,51.25108765,110.97,110.91,39.99924035]
["bitfinex","SOLUSD",1644342570092,45.25108765,110.97,110.91,39.99924035]
["bitfinex","SOLUSD",1644342570498,1.27000803,110.99,110.91,39.99924035]
["bitfinex","SOLUSD",1644342570706,1.27000803,110.99,110.91,40.24924035]
["bitfinex","SOLUSD",1644342570890,1.30674595,111.0,110.91,42.35699584]
["bitfinex","SOLUSD",1644342571095,0.03673792,111.01,110.91,61.88069584]
["bitfinex","SOLUSD",1644342571292,1.27000803,111.02,110.91,61.88069584]
["bitfinex","SOLUSD",1644342571495,36.65714003,111.01,110.91,61.88069584]
["bitfinex","SOLUSD",1644342571702,36.62040211,111.01,110.91,61.88069584]
["bitfinex","SOLUSD",1644342571896,36.65714003,111.01,110.91,61.88069584]
["bitfinex","SOLUSD",1644342572196,36.90714003,111.01,110.91,61.88069584]
["bitfinex","SOLUSD",1644342572402,36.87040211,111.01,110.91,61.88069584]
["bitfinex","SOLUSD",1644342572597,36.62040211,111.01,110.91,61.88069584]
["bitfinex","SOLUSD",1644342573201,36.62040211,111.01,110.91,55.88069584]
["bitfinex","SOLUSD",1644342573600,36.62040211,111.01,110.91,115.89069584]
["bitfinex","SOLUSD",1644342573803,36.62040211,111.01,110.91,61.88069584]
["bitfinex","SOLUSD",1644342574000,36.87040211,111.01,110.91,61.88069584]
["bitfinex","SOLUSD",1644342574400,36.62040211,111.01,110.91,61.88069584]
["bitfinex","SOLUSD",1644342575804,36.87040211,111.01,110.91,55.88069584]
["bitfinex","SOLUSD",1644342576202,0.03673792,111.02,110.91,61.88069584]
["bitfinex","SOLUSD",1644342576401,1.27000803,111.04,110.92,48.1357]
["bitfinex","SOLUSD",1644342576602,0.03673792,111.03,110.95,13.5153]
["bitfinex","SOLUSD",1644342576802,6.25,111.04,110.95,13.7653]
["bitfinex","SOLUSD",1644342577205,6.25,111.04,110.96,36.28510525]
["bitfinex","SOLUSD",1644342577505,42.37326984,111.03,110.96,45.96610525]
["bitfinex","SOLUSD",1644342577703,42.62326984,111.03,110.96,46.21610525]
["bitfinex","SOLUSD",1644342578521,42.62326984,111.03,110.98,13.5152]
["bitfinex","SOLUSD",1644342578725,48.62326984,111.03,110.96,0.25]
["bitfinex","SOLUSD",1644342578924,42.62326984,111.03,110.96,0.25]
["bitfinex","SOLUSD",1644342579327,42.62326984,111.03,110.93,8.10775549]
["bitfinex","SOLUSD",1644342579328,42.62326984,111.03,110.93,8.35775549]
["bitfinex","SOLUSD",1644342579627,42.62326984,111.03,110.93,8.10775549]
["bitfinex","SOLUSD",1644342579825,42.62326984,111.03,110.94,47.95981857]
["bitfinex","SOLUSD",1644342580025,48.62326984,111.03,110.94,47.95981857]
["bitfinex","SOLUSD",1644342580428,48.62326984,111.03,110.94,50.06757406]
["bitfinex","SOLUSD",1644342580832,48.62326984,111.03,110.94,50.31757406]
["bitfinex","SOLUSD",1644342581029,48.62326984,111.03,110.96,13.5164]
["bitfinex","SOLUSD",1644342581227,48.62326984,111.03,110.97,36.73171282]
["bitfinex","SOLUSD",1644342581628,48.62326984,111.03,110.97,36.98171282]
["bitfinex","SOLUSD",1644342581828,6.25,111.03,110.97,36.98171282]
["bitfinex","SOLUSD",1644342582230,0.25,111.03,110.97,36.98171282]
["bitfinex","SOLUSD",1644342582433,0.03673792,111.06,110.98,13.5149]
["bitfinex","SOLUSD",1644342582632,7.52000803,111.07,110.98,13.5149]
["bitfinex","SOLUSD",1644342582833,46.02150013,111.06,110.99,42.67748698]
["bitfinex","SOLUSD",1644342583234,52.27150013,111.06,110.99,42.92748698]
["bitfinex","SOLUSD",1644342583535,6.0,111.06,110.99,56.44098698]
["bitfinex","SOLUSD",1644342583732,6.0,111.06,110.99,58.54874247]
["bitfinex","SOLUSD",1644342583934,6.0,111.08,110.99,13.5135]
["bitfinex","SOLUSD",1644342584131,7.30674595,111.09,110.96,2.10775549]
["bitfinex","SOLUSD",1644342584332,2.10775549,111.06,110.96,6.0]
["bitfinex","SOLUSD",1644342584533,15.62505549,111.06,110.96,13.5177]
["bitfinex","SOLUSD",1644342584732,6.28673792,111.06,110.96,13.5177]
["bitfinex","SOLUSD",1644342584932,34.80449172,111.05,110.97,35.20073347]
["bitfinex","SOLUSD",1644342585133,40.80449172,111.05,110.97,35.20073347]
["bitfinex","SOLUSD",1644342585332,41.05449172,111.05,110.97,35.20073347]
["bitfinex","SOLUSD",1644342585532,41.05449172,111.05,110.98,13.5147]
["bitfinex","SOLUSD",1644342585934,6.25,111.05,110.98,13.5147]
["bitfinex","SOLUSD",1644342586336,6.0,111.05,110.98,13.7647]
["bitfinex","SOLUSD",1644342586533,6.0,111.05,111.0,13.5109]
["bitfinex","SOLUSD",1644342586734,6.0,111.05,111.0,13.7609]
["bitfinex","SOLUSD",1644342586934,47.16895296,111.07,111.0,13.5109]
["bitfinex","SOLUSD",1644342587134,53.16895296,111.07,110.97,35.20073347]
["bitfinex","SOLUSD",1644342587335,53.20569088,111.07,110.97,35.45073347]
["bitfinex","SOLUSD",1644342587635,53.20569088,111.07,110.97,80.49273347]
["bitfinex","SOLUSD",1644342587835,53.45569088,111.07,110.97,80.49273347]
["bitfinex","SOLUSD",1644342588037,53.41895296,111.07,110.97,80.49273347]
["bitfinex","SOLUSD",1644342588235,6.0,111.07,110.99,13.5139]
["bitfinex","SOLUSD",1644342588437,0.03673792,111.08,110.99,13.5139]
["bitfinex","SOLUSD",1644342588638,0.03673792,111.09,111.0,2.10775549]
["bitfinex","SOLUSD",1644342588835,114.85807186,111.16,111.0,2.35775549]
["bitfinex","SOLUSD",1644342588836,1.27000803,111.11,111.0,2.35775549]
["bitfinex","SOLUSD",1644342589037,1.30674595,111.12,111.01,23.8706]
["bitfinex","SOLUSD",1644342589235,1.27000803,111.13,111.01,26.22835549]
["bitfinex","SOLUSD",1644342589436,0.03673792,111.12,111.03,13.5075]
["bitfinex","SOLUSD",1644342589636,1.30674595,111.14,111.03,65.8772]
["bitfinex","SOLUSD",1644342589835,1.30674595,111.14,111.04,2.10775549]
["bitfinex","SOLUSD",1644342590034,0.03673792,111.14,111.04,2.10775549]
["bitfinex","SOLUSD",1644342590241,48.63284595,111.15,111.04,8.35775549]
["bitfinex","SOLUSD",1644342590436,48.63284595,111.15,111.08,46.46888524]
["bitfinex","SOLUSD",1644342590437,1.30674595,111.15,111.08,46.46888524]
["bitfinex","SOLUSD",1644342590637,39.10759304,111.16,111.08,46.46888524]
["bitfinex","SOLUSD",1644342590837,37.83758501,111.16,111.08,46.71888524]
["bitfinex","SOLUSD",1644342591139,43.83758501,111.16,111.08,46.46888524]
["bitfinex","SOLUSD",1644342591736,44.08758501,111.16,111.08,46.46888524]
["bitfinex","SOLUSD",1644342592138,6.0,111.16,111.08,46.46888524]
["bitfinex","SOLUSD",1644342592339,1.27000803,111.17,111.09,2.10775549]
["bitfinex","SOLUSD",1644342592838,1.30674595,111.18,111.09,2.35775549]
["bitfinex","SOLUSD",1644342593041,1.27000803,111.18,111.1,13.4994]
["bitfinex","SOLUSD",1644342593238,1.30674595,111.19,111.1,13.7494]
["bitfinex","SOLUSD",1644342593439,94.10320587,111.21,111.1,13.7494]
["bitfinex","SOLUSD",1644342593440,1.30674595,111.2,111.1,13.7494]
["bitfinex","SOLUSD",1644342593643,94.13994379,111.21,111.1,13.7494]
["bitfinex","SOLUSD",1644342594138,96.24769928,111.21,111.1,13.7494]
["bitfinex","SOLUSD",1644342594340,94.13994379,111.21,111.1,21.85715549]
["bitfinex","SOLUSD",1644342594541,94.13994379,111.21,111.1,21.60715549]
["bitfinex","SOLUSD",1644342594842,95.40995182,111.21,111.1,19.4994]
["bitfinex","SOLUSD",1644342595042,95.40995182,111.21,111.12,39.76625466]
["bitfinex","SOLUSD",1644342595241,48.54183792,111.21,111.13,13.4959]
["bitfinex","SOLUSD",1644342595541,1.27000803,111.22,111.13,13.4959]
["bitfinex","SOLUSD",1644342595741,1.30674595,111.22,111.13,13.7459]
["bitfinex","SOLUSD",1644342596041,1.27000803,111.22,111.13,13.7459]
["bitfinex","SOLUSD",1644342596242,1.27000803,111.23,111.13,13.7459]
["bitfinex","SOLUSD",1644342596442,0.03673792,111.24,111.13,13.7459]
["bitfinex","SOLUSD",1644342597440,36.09255876,111.24,111.13,13.7459]
["bitfinex","SOLUSD",1644342597641,43.36256679,111.24,111.13,13.7459]
["bitfinex","SOLUSD",1644342597841,42.09255876,111.24,111.13,13.7459]
["bitfinex","SOLUSD",1644342598041,42.34255876,111.24,111.13,13.7459]
["bitfinex","SOLUSD",1644342598844,6.28673792,111.24,111.14,2.10775549]
["bitfinex","SOLUSD",1644342599041,0.03673792,111.24,111.17,13.4912]
["bitfinex","SOLUSD",1644342599242,13.2085,111.25,111.17,13.7412]
["bitfinex","SOLUSD",1644342599844,56.67057896,111.25,111.18,38.53483682]
["bitfinex","SOLUSD",1644342600146,56.67057896,111.25,111.18,52.02473682]
["bitfinex","SOLUSD",1644342600343,62.67057896,111.25,111.18,52.02473682]
["bitfinex","SOLUSD",1644342600641,0.03673792,111.28,111.18,52.27473682]
["bitfinex","SOLUSD",1644342600642,1.30674595,111.28,111.18,52.27473682]
["bitfinex","SOLUSD",1644342600843,1.27000803,111.28,111.19,2.10775549]
["bitfinex","SOLUSD",1644342601045,0.03673792,111.29,111.19,2.10775549]
["bitfinex","SOLUSD",1644342601246,23.1078,111.3,111.2,13.4865]
["bitfinex","SOLUSD",1644342601445,37.72612432,111.29,111.2,13.4865]
["bitfinex","SOLUSD",1644342601641,37.72612432,111.29,111.2,21.84425549]
["bitfinex","SOLUSD",1644342601843,37.72612432,111.29,111.2,19.7365]
["bitfinex","SOLUSD",1644342602041,37.97612432,111.29,111.2,19.4865]
["bitfinex","SOLUSD",1644342602446,46.04714189,111.29,111.2,13.4865]
["bitfinex","SOLUSD",1644342602644,46.04714189,111.29,111.18,52.02373682]
["bitfinex","SOLUSD",1644342602845,47.35388784,111.29,111.18,58.02373682]
["bitfinex","SOLUSD",1644342603049,60.84178784,111.29,111.18,44.53483682]
["bitfinex","SOLUSD",1644342603348,1.27000803,111.28,111.18,38.53483682]
["bitfinex","SOLUSD",1644342603545,46.28104595,111.28,111.18,38.53483682]
["bitfinex","SOLUSD",1644342603744,3.37776352,111.27,111.18,38.53483682]
["bitfinex","SOLUSD",1644342603950,3.37776352,111.27,111.14,13.4939]
["bitfinex","SOLUSD",1644342604171,16.90680144,111.26,111.1,24.3455]
["bitfinex","SOLUSD",1644342604371,23.8707,111.25,111.1,24.3455]
["bitfinex","SOLUSD",1644342604573,44.9923,111.24,111.1,24.5955]
["bitfinex","SOLUSD",1644342604770,38.60021556,111.23,111.11,37.70810844]
["bitfinex","SOLUSD",1644342604972,38.60021556,111.23,111.12,13.4963]
["bitfinex","SOLUSD",1644342605171,44.85021556,111.23,111.12,13.4963]
["bitfinex","SOLUSD",1644342605373,13.4962,111.22,111.12,13.7463]
["bitfinex","SOLUSD",1644342605874,19.7462,111.22,111.12,13.7463]
["bitfinex","SOLUSD",1644342607476,19.7462,111.22,111.13,2.10775549]
["bitfinex","SOLUSD",1644342607675,19.7462,111.22,111.14,13.4946]
["bitfinex","SOLUSD",1644342607877,19.7462,111.22,111.15,42.66996787]
["bitfinex","SOLUSD",1644342608279,19.7462,111.22,111.15,42.91996787]
["bitfinex","SOLUSD",1644342608880,19.7462,111.22,111.15,56.41366787]
["bitfinex","SOLUSD",1644342609281,6.0,111.22,111.15,56.41366787]
["bitfinex","SOLUSD",1644342609479,6.0,111.22,111.15,58.52142336]
["bitfinex","SOLUSD",1644342609679,6.0,111.24,111.15,56.41366787]
["bitfinex","SOLUSD",1644342609879,6.0,111.24,111.15,58.52142336]
["bitfinex","SOLUSD",1644342610082,0.03680226,111.26,111.15,58.52142336]
["bitfinex","SOLUSD",1644342610281,0.03680226,111.24,111.15,58.52142336]
["bitfinex","SOLUSD",1644342610481,35.65000232,111.26,111.15,58.52142336]
["bitfinex","SOLUSD",1644342610680,0.03680226,111.25,111.15,64.52142336]
["bitfinex","SOLUSD",1644342610881,55.39030232,111.26,111.15,58.52142336]
["bitfinex","SOLUSD",1644342611081,0.03680226,111.25,111.15,58.52142336]
["bitfinex","SOLUSD",1644342611285,0.03680226,111.27,111.15,118.53142336]
["bitfinex","SOLUSD",1644342611485,0.03680226,111.25,111.16,77.0911]
["bitfinex","SOLUSD",1644342611684,0.03680226,111.26,111.18,13.4842]
["bitfinex","SOLUSD",1644342611882,59.7117,111.3,111.18,13.4842]
["bitfinex","SOLUSD",1644342611883,0.03680226,111.29,111.18,13.4842]
["bitfinex","SOLUSD",1644342612084,0.03680226,111.29,111.18,21.84195549]
["bitfinex","SOLUSD",1644342612282,44.80715009,111.29,111.19,38.50637655]
["bitfinex","SOLUSD",1644342612684,44.80715009,111.29,111.2,2.10775549]
["bitfinex","SOLUSD",1644342612685,51.05715009,111.29,111.2,2.10775549]
["bitfinex","SOLUSD",1644342612884,64.54315009,111.29,111.22,13.4851]
["bitfinex","SOLUSD",1644342613086,19.736,111.29,111.23,46.24365704]
["bitfinex","SOLUSD",1644342613286,6.0,111.29,111.23,46.49365704]
["bitfinex","SOLUSD",1644342613689,1.27000803,111.33,111.24,2.10775549]
["bitfinex","SOLUSD",1644342613987,2.95119819,111.38,111.28,0.32272153]
["bitfinex","SOLUSD",1644342614190,0.45108914,111.38,111.28,0.32272153]
["bitfinex","SOLUSD",1644342614389,2.50010905,111.42,111.29,2.10775549]
["bitfinex","SOLUSD",1644342614587,5.02484493,111.42,111.31,0.3220776]
["bitfinex","SOLUSD",1644342614787,50.92640905,111.44,111.31,0.3220776]
["bitfinex","SOLUSD",1644342614988,61.7536495,111.44,111.33,13.4707]
["bitfinex","SOLUSD",1644342615189,109.24887577,111.44,111.34,44.95141088]
["bitfinex","SOLUSD",1644342615388,109.24887577,111.44,111.34,53.26741088]
["bitfinex","SOLUSD",1644342615590,109.24887577,111.44,111.34,53.51741088]
["bitfinex","SOLUSD",1644342615790,60.96502627,111.44,111.34,53.26741088]
["bitfinex","SOLUSD",1644342615990,63.07278176,111.44,111.34,53.26741088]
["bitfinex","SOLUSD",1644342616192,63.32278176,111.44,111.34,53.26741088]
["bitfinex","SOLUSD",1644342616392,63.32278176,111.44,111.34,8.316]
["bitfinex","SOLUSD",1644342616591,76.42216844,111.44,111.34,8.316]
["bitfinex","SOLUSD",1644342616793,78.92227749,111.44,111.34,8.316]
["bitfinex","SOLUSD",1644342616991,17.71528267,111.43,111.34,0.0001]
["bitfinex","SOLUSD",1644342617194,13.4796,111.41,111.24,13.4799]
["bitfinex","SOLUSD",1644342617392,15.97970905,111.41,111.24,13.4799]
["bitfinex","SOLUSD",1644342617595,15.20714217,111.4,111.24,19.4799]
["bitfinex","SOLUSD",1644342617791,51.4932568,111.4,111.24,19.4799]
["bitfinex","SOLUSD",1644342617991,2.10775549,111.39,111.24,21.58765549]
["bitfinex","SOLUSD",1644342618194,43.70434797,111.38,111.29,13.4733]
["bitfinex","SOLUSD",1644342618391,43.70434797,111.38,111.3,48.63872087]
["bitfinex","SOLUSD",1644342619397,49.95434797,111.38,111.3,48.63872087]
["bitfinex","SOLUSD",1644342619595,63.43014797,111.38,111.3,48.13872087]
["bitfinex","SOLUSD",1644342620195,63.43014797,111.38,111.3,48.38872087]
["bitfinex","SOLUSD",1644342620997,63.43014797,111.38,111.28,13.4771]
["bitfinex","SOLUSD",1644342621197,65.53790346,111.38,111.26,47.299]
["bitfinex","SOLUSD",1644342621397,0.03717119,111.37,111.26,47.299]
["bitfinex","SOLUSD",1644342621599,13.4822,111.34,111.2,22.836]
["bitfinex","SOLUSD",1644342621797,0.03717119,111.33,111.2,72.4298]
["bitfinex","SOLUSD",1644342622099,40.57767149,111.33,111.21,42.64245845]
["bitfinex","SOLUSD",1644342622296,2.10775549,111.32,111.21,42.64245845]
["bitfinex","SOLUSD",1644342622496,41.15377698,111.31,111.21,42.64245845]
["bitfinex","SOLUSD",1644342622695,13.4865,111.3,111.21,56.12725845]
["bitfinex","SOLUSD",1644342622918,45.64943783,111.29,111.21,56.12725845]
["bitfinex","SOLUSD",1644342623097,51.64943783,111.29,111.21,42.64245845]
["bitfinex","SOLUSD",1644342623298,51.89943783,111.29,111.21,42.64245845]
["bitfinex","SOLUSD",1644342623497,54.00719332,111.29,111.21,42.64245845]
["bitfinex","SOLUSD",1644342624101,51.89943783,111.29,111.21,42.64245845]
["bitfinex","SOLUSD",1644342624703,65.38613783,111.29,111.21,42.64245845]
["bitfinex","SOLUSD",1644342624899,59.38613783,111.29,111.21,42.64245845]
["bitfinex","SOLUSD",1644342625300,59.38613783,111.29,111.21,42.89245845]
["bitfinex","SOLUSD",1644342625500,59.38613783,111.29,111.21,0.25]
["bitfinex","SOLUSD",1644342625801,65.38613783,111.29,111.2,13.7366]
["bitfinex","SOLUSD",1644342626502,65.38613783,111.29,111.2,61.72461482]
["bitfinex","SOLUSD",1644342627705,51.64943783,111.29,111.2,61.72461482]
["bitfinex","SOLUSD",1644342628105,51.64943783,111.29,111.2,67.72461482]
["bitfinex","SOLUSD",1644342628305,45.64943783,111.29,111.2,67.72461482]
["bitfinex","SOLUSD",1644342629005,0.03717119,111.31,111.2,67.72461482]
["bitfinex","SOLUSD",1644342629207,19.76927119,111.33,111.24,13.4805]
["bitfinex","SOLUSD",1644342629415,6.25,111.33,111.24,13.4805]
["bitfinex","SOLUSD",1644342629607,28.5511,111.34,111.24,13.7305]
["bitfinex","SOLUSD",1644342630007,39.28799197,111.33,111.25,43.00775713]
["bitfinex","SOLUSD",1644342630209,39.28799197,111.33,111.25,56.73805713]
["bitfinex","SOLUSD",1644342630626,6.0,111.34,111.25,56.73805713]
["bitfinex","SOLUSD",1644342630827,0.03717119,111.36,111.25,58.84581262]
["bitfinex","SOLUSD",1644342631231,13.51517119,111.36,111.25,58.34581262]
["bitfinex","SOLUSD",1644342631629,40.15204482,111.35,111.25,58.34581262]
["bitfinex","SOLUSD",1644342632027,40.40204482,111.35,111.25,58.34581262]
["bitfinex","SOLUSD",1644342632228,40.40204482,111.35,111.25,56.23805713]
["bitfinex","SOLUSD",1644342632431,46.40204482,111.35,111.25,56.23805713]
["bitfinex","SOLUSD",1644342632628,40.40204482,111.35,111.25,56.23805713]
["bitfinex","SOLUSD",1644342633430,46.40204482,111.35,111.25,62.23805713]
["bitfinex","SOLUSD",1644342633631,40.40204482,111.35,111.25,62.23805713]
["bitfinex","SOLUSD",1644342635332,40.40204482,111.35,111.25,61.98805713]
["bitfinex","SOLUSD",1644342635932,40.40204482,111.35,111.25,55.98805713]
["bitfinex","SOLUSD",1644342636233,46.40204482,111.35,111.25,55.98805713]
["bitfinex","SOLUSD",1644342637235,46.40204482,111.35,111.25,56.23805713]
["bitfinex","SOLUSD",1644342638034,40.40204482,111.35,111.25,56.23805713]
["bitfinex","SOLUSD",1644342638734,40.40204482,111.35,111.25,55.98805713]
["bitfinex","SOLUSD",1644342638936,2.10775549,111.34,111.25,42.50775713]
["bitfinex","SOLUSD",1644342639134,36.84461091,111.33,111.25,42.50775713]
["bitfinex","SOLUSD",1644342639335,37.09461091,111.33,111.25,42.50775713]
["bitfinex","SOLUSD",1644342639534,43.09461091,111.33,111.25,42.50775713]
["bitfinex","SOLUSD",1644342639734,45.2023664,111.33,111.25,42.50775713]
["bitfinex","SOLUSD",1644342640139,45.2023664,111.33,111.25,42.75775713]
["bitfinex","SOLUSD",1644342640341,45.2023664,111.33,111.25,42.50775713]
["bitfinex","SOLUSD",1644342640537,58.6849664,111.33,111.25,42.50775713]
["bitfinex","SOLUSD",1644342641037,56.57721091,111.33,111.25,42.50775713]
["bitfinex","SOLUSD",1644342641236,37.09461091,111.33,111.25,42.50775713]
["bitfinex","SOLUSD",1644342641638,37.09461091,111.33,111.25,55.98895713]
["bitfinex","SOLUSD",1644342641837,37.09461091,111.33,111.25,42.75775713]
["bitfinex","SOLUSD",1644342642038,43.09461091,111.33,111.25,42.75775713]
["bitfinex","SOLUSD",1644342642538,56.57671091,111.33,111.25,42.50775713]
["bitfinex","SOLUSD",1644342642740,56.57671091,111.33,111.25,42.75775713]
["bitfinex","SOLUSD",1644342643138,56.57671091,111.33,111.25,42.50775713]
["bitfinex","SOLUSD",1644342643438,56.57671091,111.33,111.25,42.75775713]
["bitfinex","SOLUSD",1644342645243,59.07681996,111.33,111.25,42.75775713]
["bitfinex","SOLUSD",1644342645640,59.07681996,111.33,111.25,42.50775713]
["bitfinex","SOLUSD",1644342646141,5.05469802,111.32,111.25,42.50775713]
["bitfinex","SOLUSD",1644342646345,34.84514464,111.31,111.25,42.50775713]
["bitfinex","SOLUSD",1644342646741,35.09514464,111.31,111.25,42.50775713]
["bitfinex","SOLUSD",1644342647240,35.09514464,111.31,111.24,13.4823]
["bitfinex","SOLUSD",1644342647641,35.09514464,111.31,111.24,13.7323]
["bitfinex","SOLUSD",1644342648241,35.09514464,111.31,111.25,44.94378917]
["bitfinex","SOLUSD",1644342648641,35.09514464,111.31,111.25,45.19378917]
["bitfinex","SOLUSD",1644342649341,35.09514464,111.31,111.25,0.25]
["bitfinex","SOLUSD",1644342649844,35.09514464,111.31,111.24,13.7323]
["bitfinex","SOLUSD",1644342650242,35.09514464,111.31,111.24,57.06585457]
["bitfinex","SOLUSD",1644342650444,35.09514464,111.31,111.24,56.81585457]
["bitfinex","SOLUSD",1644342650645,41.09514464,111.31,111.24,56.81585457]
["bitfinex","SOLUSD",1644342650844,43.59525369,111.31,111.24,56.81585457]
["bitfinex","SOLUSD",1644342651044,37.59525369,111.31,111.24,57.06585457]
["bitfinex","SOLUSD",1644342651644,43.59525369,111.31,111.24,57.06585457]
["bitfinex","SOLUSD",1644342652246,37.59525369,111.31,111.24,56.81585457]
["bitfinex","SOLUSD",1644342652446,43.59525369,111.31,111.24,56.81585457]
["bitfinex","SOLUSD",1644342653049,59.18660918,111.31,111.24,56.81585457]
["bitfinex","SOLUSD",1644342653546,2.10775549,111.34,111.24,58.92361006]
["bitfinex","SOLUSD",1644342653747,13.3052,111.41,111.27,13.4782]
["bitfinex","SOLUSD",1644342653949,2.55635874,111.36,111.28,48.6614]
["bitfinex","SOLUSD",1644342654146,2.55635874,111.38,111.28,56.76915549]
["bitfinex","SOLUSD",1644342654348,2.55635874,111.4,111.29,49.36169472]
["bitfinex","SOLUSD",1644342654548,5.11174173,111.4,111.29,49.36169472]
["bitfinex","SOLUSD",1644342654746,37.64265025,111.39,111.31,35.46532364]
["bitfinex","SOLUSD",1644342654947,2.55635874,111.4,111.31,35.46532364]
["bitfinex","SOLUSD",1644342655146,2.80635874,111.4,111.31,35.46532364]
["bitfinex","SOLUSD",1644342655345,2.55518894,111.39,111.31,41.71532364]
["bitfinex","SOLUSD",1644342655551,5.11154768,111.39,111.31,41.71532364]
["bitfinex","SOLUSD",1644342655748,5.36154768,111.39,111.31,41.71532364]
["bitfinex","SOLUSD",1644342655947,40.80245047,111.38,111.32,13.4732]
["bitfinex","SOLUSD",1644342656149,40.80245047,111.38,111.28,24.764]
["bitfinex","SOLUSD",1644342656349,43.60880921,111.38,111.28,24.764]
["bitfinex","SOLUSD",1644342656551,5.11016107,111.37,111.28,30.764]
["bitfinex","SOLUSD",1644342656749,5.36016107,111.37,111.28,30.764]
["bitfinex","SOLUSD",1644342656949,2.80635874,111.37,111.28,30.764]
["bitfinex","SOLUSD",1644342657153,38.95282433,111.36,111.28,69.47307185]
["bitfinex","SOLUSD",1644342657451,39.20282433,111.36,111.26,24.6678]
["bitfinex","SOLUSD",1644342657652,47.75918307,111.36,111.26,24.6678]
["bitfinex","SOLUSD",1644342657853,5.11092984,111.35,111.26,24.6678]
["bitfinex","SOLUSD",1644342658056,5.11092984,111.35,111.22,24.0318]
["bitfinex","SOLUSD",1644342658254,5.11092984,111.35,111.23,23.5864]
["bitfinex","SOLUSD",1644342658255,58.00252984,111.35,111.23,23.5864]
["bitfinex","SOLUSD",1644342658455,38.93213159,111.34,111.24,45.31638889]
["bitfinex","SOLUSD",1644342658655,44.93213159,111.34,111.24,45.31638889]
["bitfinex","SOLUSD",1644342658856,58.66413159,111.34,111.26,45.56019508]
["bitfinex","SOLUSD",1644342659057,45.18213159,111.34,111.26,45.56019508]
["bitfinex","SOLUSD",1644342659259,45.18213159,111.34,111.26,45.81019508]
["bitfinex","SOLUSD",1644342659457,45.18213159,111.34,111.26,45.56019508]
["bitfinex","SOLUSD",1644342659757,45.18213159,111.34,111.26,45.81019508]
["bitfinex","SOLUSD",1644342659956,39.18213159,111.34,111.26,51.81019508]
["bitfinex","SOLUSD",1644342660157,39.18213159,111.34,111.26,45.81019508]
["bitfinex","SOLUSD",1644342660562,38.93213159,111.34,111.26,51.81019508]
["bitfinex","SOLUSD",1644342660756,38.93213159,111.34,111.27,13.4793]
["bitfinex","SOLUSD",1644342660957,38.93213159,111.34,111.28,43.16278551]
["bitfinex","SOLUSD",1644342661360,38.93213159,111.34,111.28,43.41278551]
["bitfinex","SOLUSD",1644342661557,2.55635874,111.37,111.28,45.520541]
["bitfinex","SOLUSD",1644342661759,2.55635874,111.37,111.28,51.520541]
["bitfinex","SOLUSD",1644342662561,37.55358911,111.36,111.28,56.89108551]
["bitfinex","SOLUSD",1644342662859,37.80358911,111.36,111.28,56.89108551]
["bitfinex","SOLUSD",1644342664179,37.80358911,111.36,111.27,13.4794]
["bitfinex","SOLUSD",1644342664382,6.21394359,111.46,111.31,0.32324603]
["bitfinex","SOLUSD",1644342664580,46.8835,111.49,111.34,0.30990171]
["bitfinex","SOLUSD",1644342664779,2.55122795,111.48,111.32,35.84673674]
["bitfinex","SOLUSD",1644342664983,2.55122795,111.48,111.35,18.20166925]
["bitfinex","SOLUSD",1644342665185,2.55122795,111.48,111.35,42.16017564]
["bitfinex","SOLUSD",1644342665483,46.90305896,111.47,111.38,13.4636]
["bitfinex","SOLUSD",1644342665783,46.90305896,111.47,111.38,61.10064959]
["bitfinex","SOLUSD",1644342665981,24.58286449,111.56,111.38,81.34663543]
["bitfinex","SOLUSD",1644342666181,47.32,111.55,111.39,47.4753]
["bitfinex","SOLUSD",1644342666383,2.54310314,111.54,111.39,47.4753]
["bitfinex","SOLUSD",1644342666582,2.54310314,111.54,111.39,53.7253]
["bitfinex","SOLUSD",1644342666985,43.72971648,111.53,111.4,37.92209355]
["bitfinex","SOLUSD",1644342667284,2.54310314,111.52,111.4,6.0]
["bitfinex","SOLUSD",1644342667484,26.80020314,111.52,111.4,6.0]
["bitfinex","SOLUSD",1644342667683,32.80020314,111.52,111.4,6.0]
["bitfinex","SOLUSD",1644342667883,2.54310314,111.51,111.35,29.0774]
["bitfinex","SOLUSD",1644342668084,39.60195519,111.49,111.36,46.44051883]
["bitfinex","SOLUSD",1644342668286,39.60195519,111.49,111.36,74.12658776]
["bitfinex","SOLUSD",1644342668486,45.60195519,111.49,111.36,80.12658776]
["bitfinex","SOLUSD",1644342668686,0.03786871,111.48,111.39,13.4649]
["bitfinex","SOLUSD",1644342669085,45.6398239,111.49,111.39,13.4649]
["bitfinex","SOLUSD",1644342669585,45.6398239,111.49,111.25,0.44]
["bitfinex","SOLUSD",1644342669784,133.1260239,111.49,111.34,13.471]
["bitfinex","SOLUSD",1644342669985,133.1260239,111.49,111.29,46.6166]
["bitfinex","SOLUSD",1644342670184,2.53375356,111.48,111.29,46.6166]
["bitfinex","SOLUSD",1644342670389,40.06325986,111.47,111.3,36.05896679]
["bitfinex","SOLUSD",1644342670687,0.03786871,111.46,111.3,36.05896679]
["bitfinex","SOLUSD",1644342670889,59.95486871,111.46,111.33,13.4723]
["bitfinex","SOLUSD",1644342671087,59.95486871,111.46,111.34,35.97764611]
["bitfinex","SOLUSD",1644342671088,35.216224,111.45,111.34,35.97764611]
["bitfinex","SOLUSD",1644342671288,35.216224,111.45,111.34,36.22764611]
["bitfinex","SOLUSD",1644342671488,41.216224,111.45,111.34,36.22764611]
["bitfinex","SOLUSD",1644342671687,41.466224,111.45,111.34,35.97764611]
["bitfinex","SOLUSD",1644342671889,54.935024,111.45,111.34,49.44864611]
["bitfinex","SOLUSD",1644342672090,54.685024,111.45,111.34,49.69864611]
["bitfinex","SOLUSD",1644342672289,54.685024,111.45,111.34,49.44864611]
["bitfinex","SOLUSD",1644342672490,54.685024,111.45,111.34,13.471]
["bitfinex","SOLUSD",1644342673495,54.685024,111.45,111.34,54.71197967]
["bitfinex","SOLUSD",1644342673692,54.685024,111.45,111.34,54.96197967]
["bitfinex","SOLUSD",1644342674494,54.685024,111.45,111.32,13.4724]
["bitfinex","SOLUSD",1644342674694,13.4748,111.41,111.31,24.9843]
["bitfinex","SOLUSD",1644342674894,13.4748,111.41,111.29,23.193]
["bitfinex","SOLUSD",1644342675097,0.03786871,111.4,111.29,29.193]
["bitfinex","SOLUSD",1644342675395,48.79557578,111.4,111.3,34.3118963]
["bitfinex","SOLUSD",1644342675595,54.79557578,111.4,111.31,13.4744]
["bitfinex","SOLUSD",1644342675795,54.75770707,111.4,111.32,37.85834149]
["bitfinex","SOLUSD",1644342675997,54.75770707,111.4,111.31,13.4744]
["bitfinex","SOLUSD",1644342676197,54.75770707,111.4,111.31,13.7244]
["bitfinex","SOLUSD",1644342676798,13.475,111.39,111.31,13.7244]
["bitfinex","SOLUSD",1644342676998,36.61260839,111.38,111.31,51.57527433]
["bitfinex","SOLUSD",1644342677899,36.61260839,111.38,111.31,13.7244]
["bitfinex","SOLUSD",1644342678099,36.61260839,111.38,111.28,44.9145]
["bitfinex","SOLUSD",1644342678100,56.08850839,111.38,111.26,44.9231]
["bitfinex","SOLUSD",1644342678301,56.08850839,111.38,111.24,15.64739528]
["bitfinex","SOLUSD",1644342678502,46.00616871,111.37,111.23,49.202]
["bitfinex","SOLUSD",1644342678701,0.03786871,111.36,111.23,49.202]
["bitfinex","SOLUSD",1644342678899,47.66909702,111.36,111.24,46.39711877]
["bitfinex","SOLUSD",1644342679100,13.4845,111.33,111.24,59.88041877]
["bitfinex","SOLUSD",1644342679300,39.21089664,111.32,111.24,59.88041877]
["bitfinex","SOLUSD",1644342680102,39.46089664,111.32,111.24,60.13041877]
["bitfinex","SOLUSD",1644342680505,39.46089664,111.32,111.24,59.88041877]
["bitfinex","SOLUSD",1644342680705,52.69309664,111.32,111.24,60.13041877]
["bitfinex","SOLUSD",1644342682103,52.94309664,111.32,111.24,13.4833]
["bitfinex","SOLUSD",1644342682304,52.94309664,111.32,111.24,13.7333]
["bitfinex","SOLUSD",1644342682506,13.4808,111.33,111.24,15.84105549]
["bitfinex","SOLUSD",1644342682707,0.03786871,111.34,111.24,15.84105549]
["bitfinex","SOLUSD",1644342683106,0.03786871,111.34,111.24,21.84105549]
["bitfinex","SOLUSD",1644342683507,46.4476267,111.34,111.25,22.5619]
["bitfinex","SOLUSD",1644342683709,46.4476267,111.34,111.27,13.4784]
["bitfinex","SOLUSD",1644342684011,46.4476267,111.34,111.28,48.49313174]
["bitfinex","SOLUSD",1644342684214,46.4476267,111.34,111.28,48.74313174]
["bitfinex","SOLUSD",1644342684911,46.4476267,111.34,111.29,13.4766]
["bitfinex","SOLUSD",1644342685111,13.4761,111.37,111.29,13.4766]
["bitfinex","SOLUSD",1644342685310,13.4761,111.37,111.29,13.7266]
["bitfinex","SOLUSD",1644342685914,0.03786871,111.38,111.29,13.7266]
["bitfinex","SOLUSD",1644342686113,35.83751652,111.39,111.3,39.19697759]
["bitfinex","SOLUSD",1644342686312,35.79964781,111.39,111.32,13.4707]
["bitfinex","SOLUSD",1644342686514,35.79964781,111.39,111.32,24.7947]
["bitfinex","SOLUSD",1644342686715,35.79964781,111.39,111.32,25.0447]
["bitfinex","SOLUSD",1644342687311,36.04964781,111.39,111.32,25.0447]
["bitfinex","SOLUSD",1644342687512,36.04964781,111.39,111.32,61.56690172]
["bitfinex","SOLUSD",1644342688512,0.25,111.39,111.32,61.56690172]
["bitfinex","SOLUSD",1644342688715,0.03786871,111.4,111.32,67.56690172]
["bitfinex","SOLUSD",1644342689014,0.03786871,111.42,111.32,61.56690172]
["bitfinex","SOLUSD",1644342689214,28.99486871,111.43,111.32,61.56690172]
["bitfinex","SOLUSD",1644342689414,43.79265777,111.42,111.32,61.56690172]
["bitfinex","SOLUSD",1644342689614,43.83052648,111.42,111.32,61.56690172]
["bitfinex","SOLUSD",1644342689813,57.30042648,111.42,111.32,61.56690172]
["bitfinex","SOLUSD",1644342691238,57.55042648,111.42,111.32,61.56690172]
["bitfinex","SOLUSD",1644342691435,57.55042648,111.42,111.32,69.67465721]
["bitfinex","SOLUSD",1644342691436,43.83052648,111.42,111.32,69.67465721]
["bitfinex","SOLUSD",1644342691640,43.79265777,111.42,111.32,123.68465721]
["bitfinex","SOLUSD",1644342692236,43.79265777,111.42,111.33,11.43286304]
["bitfinex","SOLUSD",1644342692439,43.79265777,111.42,111.35,13.4669]
["bitfinex","SOLUSD",1644342692638,43.79265777,111.42,111.36,38.35386431]
["bitfinex","SOLUSD",1644342693640,44.93846871,111.45,111.36,38.35386431]
["bitfinex","SOLUSD",1644342693846,44.9006,111.45,111.36,51.82246431]
["bitfinex","SOLUSD",1644342694039,50.9006,111.45,111.36,52.07246431]
["bitfinex","SOLUSD",1644342694641,45.39565811,111.44,111.36,52.07246431]
["bitfinex","SOLUSD",1644342694841,13.4686,111.43,111.36,52.07246431]
["bitfinex","SOLUSD",1644342695042,34.24948365,111.42,111.36,52.07246431]
["bitfinex","SOLUSD",1644342695448,34.24948365,111.42,111.36,51.82246431]
["bitfinex","SOLUSD",1644342696044,34.49948365,111.42,111.36,51.82246431]
["bitfinex","SOLUSD",1644342696248,34.49948365,111.42,111.36,52.07246431]
["bitfinex","SOLUSD",1644342696448,34.49948365,111.42,111.36,12.9686]
["bitfinex","SOLUSD",1644342696644,34.49948365,111.42,111.36,13.2186]
["bitfinex","SOLUSD",1644342696947,34.49948365,111.42,111.36,12.9686]
["bitfinex","SOLUSD",1644342697344,0.03786871,111.45,111.36,13.2186]
["bitfinex","SOLUSD",1644342697543,60.70236871,111.46,111.36,13.2186]
["bitfinex","SOLUSD",1644342697744,47.1994,111.46,111.36,13.2186]
["bitfinex","SOLUSD",1644342698144,0.03786871,111.48,111.36,36.878]
["bitfinex","SOLUSD",1644342698345,45.53424925,111.45,111.38,13.4658]
["bitfinex","SOLUSD",1644342698846,45.78424925,111.45,111.38,13.7158]
["bitfinex","SOLUSD",1644342699046,45.78424925,111.45,111.39,37.41837422]
["bitfinex","SOLUSD",1644342699247,45.78424925,111.45,111.39,0.25]
["bitfinex","SOLUSD",1644342699648,45.78424925,111.45,111.38,13.4658]
["bitfinex","SOLUSD",1644342700249,45.78424925,111.45,111.38,50.00731751]
["bitfinex","SOLUSD",1644342701148,45.78424925,111.45,111.38,50.25731751]
["bitfinex","SOLUSD",1644342701748,45.78424925,111.45,111.38,50.00731751]
["bitfinex","SOLUSD",1644342702151,45.53424925,111.45,111.38,50.00731751]
["bitfinex","SOLUSD",1644342702350,45.78424925,111.45,111.38,50.00731751]
["bitfinex","SOLUSD",1644342702950,13.465,111.46,111.38,50.25731751]
["bitfinex","SOLUSD",1644342703152,13.50136871,111.48,111.38,50.25731751]
["bitfinex","SOLUSD",1644342703353,13.4635,111.48,111.38,50.25731751]
["bitfinex","SOLUSD",1644342703551,13.50136871,111.48,111.38,50.00731751]
["bitfinex","SOLUSD",1644342703955,41.34131927,111.47,111.38,72.51981751]
["bitfinex","SOLUSD",1644342704153,54.80491927,111.47,111.38,72.51981751]
["bitfinex","SOLUSD",1644342705258,41.34131927,111.47,111.38,72.76981751]
["bitfinex","SOLUSD",1644342706857,41.59131927,111.47,111.38,72.76981751]
["bitfinex","SOLUSD",1644342707557,47.59131927,111.47,111.38,35.9783]
["bitfinex","SOLUSD",1644342708457,61.05501927,111.47,111.38,22.5125]
["bitfinex","SOLUSD",1644342708656,61.05501927,111.47,111.38,44.1985299]
["bitfinex","SOLUSD",1644342709058,47.59131927,111.47,111.38,44.1985299]
["bitfinex","SOLUSD",1644342709257,41.59131927,111.47,111.38,44.4485299]
["bitfinex","SOLUSD",1644342709457,41.34131927,111.47,111.38,57.9148299]
["bitfinex","SOLUSD",1644342709757,0.03786871,111.48,111.38,75.7218299]
["bitfinex","SOLUSD",1644342709959,0.03786871,111.51,111.39,80.12345549]
["bitfinex","SOLUSD",1644342710159,23.70416871,111.53,111.39,86.12345549]
["bitfinex","SOLUSD",1644342710359,0.03786871,111.5,111.4,2.42880724]
["bitfinex","SOLUSD",1644342710560,24.8353,111.54,111.4,25.35495549]
["bitfinex","SOLUSD",1644342710561,0.03786871,111.52,111.4,25.35495549]
["bitfinex","SOLUSD",1644342710859,54.58234411,111.53,111.43,40.46984291]
["bitfinex","SOLUSD",1644342711059,0.03786871,111.51,111.43,63.40304291]
["bitfinex","SOLUSD",1644342711259,41.12524411,111.53,111.43,63.65304291]
["bitfinex","SOLUSD",1644342711463,0.03786871,111.52,111.43,63.65304291]
["bitfinex","SOLUSD",1644342711667,41.12524411,111.53,111.45,13.4564]
["bitfinex","SOLUSD",1644342711862,2.10775549,111.52,111.43,28.9332]
["bitfinex","SOLUSD",1644342712161,2.10775549,111.52,111.43,22.9332]
["bitfinex","SOLUSD",1644342712761,48.65792935,111.51,111.43,72.83389383]
["bitfinex","SOLUSD",1644342712962,35.19972935,111.51,111.43,72.83389383]
["bitfinex","SOLUSD",1644342713767,35.44972935,111.51,111.43,72.83389383]
["bitfinex","SOLUSD",1644342714467,35.44972935,111.51,111.43,73.08389383]
["bitfinex","SOLUSD",1644342714672,35.44972935,111.51,111.43,79.08389383]
["bitfinex","SOLUSD",1644342718569,35.44972935,111.51,111.43,73.08389383]
["bitfinex","SOLUSD",1644342719168,35.44972935,111.51,111.43,72.83389383]
["bitfinex","SOLUSD",1644342719871,35.44972935,111.51,111.43,78.83389383]
["bitfinex","SOLUSD",1644342721171,35.44972935,111.51,111.43,79.08389383]
["bitfinex","SOLUSD",1644342721375,35.44972935,111.51,111.43,72.83389383]
["bitfinex","SOLUSD",1644342722373,35.19972935,111.51,111.43,72.83389383]
["bitfinex","SOLUSD",1644342723575,35.19972935,111.51,111.43,73.08389383]
["bitfinex","SOLUSD",1644342725177,0.03786871,111.54,111.43,73.08389383]
["bitfinex","SOLUSD",1644342725378,13.49266871,111.54,111.43,79.08389383]
["bitfinex","SOLUSD",1644342725578,0.03786871,111.54,111.43,133.09389383]
["bitfinex","SOLUSD",1644342725876,0.03786871,111.54,111.43,78.83389383]
["bitfinex","SOLUSD",1644342726076,2.58414893,111.54,111.43,78.83389383]
["bitfinex","SOLUSD",1644342726277,47.66083441,111.53,111.43,78.83389383]
["bitfinex","SOLUSD",1644342726477,47.69870312,111.53,111.43,78.83389383]
["bitfinex","SOLUSD",1644342726677,96.70384763,111.53,111.43,72.83389383]
["bitfinex","SOLUSD",1644342726876,51.80307892,111.53,111.43,72.83389383]
["bitfinex","SOLUSD",1644342727075,51.55307892,111.53,111.43,132.84389383]
["bitfinex","SOLUSD",1644342727275,51.55307892,111.53,111.43,133.09389383]
["bitfinex","SOLUSD",1644342727476,45.55307892,111.53,111.43,132.84389383]
["bitfinex","SOLUSD",1644342727675,45.55307892,111.53,111.43,126.84389383]
["bitfinex","SOLUSD",1644342727878,0.03786871,111.54,111.43,132.34389383]
["bitfinex","SOLUSD",1644342728076,2.58387196,111.56,111.44,14.25848972]
["bitfinex","SOLUSD",1644342728276,0.03786871,111.55,111.47,13.4505]
["bitfinex","SOLUSD",1644342728476,0.03786871,111.56,111.47,13.4505]
["bitfinex","SOLUSD",1644342728676,13.48906871,111.57,111.47,85.5565]
["bitfinex","SOLUSD",1644342728879,0.03786871,111.57,111.48,96.59139656]
["bitfinex","SOLUSD",1644342729076,0.22582203,111.58,111.48,104.69915205]
["bitfinex","SOLUSD",1644342729277,0.26369074,111.58,111.48,104.94915205]
["bitfinex","SOLUSD",1644342729481,0.22582203,111.58,111.51,0.31524983]
["bitfinex","SOLUSD",1644342729878,0.22582203,111.58,111.51,2.42300532]
["bitfinex","SOLUSD",1644342730078,0.22582203,111.58,111.51,22.94746421]
["bitfinex","SOLUSD",1644342730381,0.22582203,111.58,111.54,0.32163095]
["bitfinex","SOLUSD",1644342730582,0.03786871,111.6,111.54,54.33163095]
["bitfinex","SOLUSD",1644342730780,0.03786871,111.63,111.57,0.31871087]
["bitfinex","SOLUSD",1644342730978,0.03786871,111.66,111.57,0.31871087]
["bitfinex","SOLUSD",1644342731180,13.47566871,111.69,111.57,22.5596]
["bitfinex","SOLUSD",1644342731379,40.90459284,111.68,111.58,36.05233435]
["bitfinex","SOLUSD",1644342731579,44.36740886,111.68,111.58,42.05233435]
["bitfinex","SOLUSD",1644342731787,43.86740886,111.68,111.59,13.4369]
["bitfinex","SOLUSD",1644342731981,43.86740886,111.68,111.6,37.64800265]
["bitfinex","SOLUSD",1644342732987,43.86740886,111.68,111.62,13.4359]
["bitfinex","SOLUSD",1644342733181,43.86740886,111.68,111.57,22.5596]
["bitfinex","SOLUSD",1644342733381,59.41276435,111.68,111.57,22.5596]
["bitfinex","SOLUSD",1644342733580,59.66276435,111.68,111.57,22.5596]
["bitfinex","SOLUSD",1644342733981,59.66276435,111.68,111.58,47.59375081]
["bitfinex","SOLUSD",1644342734281,60.92423951,111.68,111.58,47.59375081]
["bitfinex","SOLUSD",1644342734881,60.92423951,111.68,111.55,22.9713]
["bitfinex","SOLUSD",1644342735082,13.4439,111.64,111.55,22.9713]
["bitfinex","SOLUSD",1644342735285,13.4439,111.64,111.52,24.3905]
["bitfinex","SOLUSD",1644342735485,0.03786871,111.63,111.52,30.3905]
["bitfinex","SOLUSD",1644342735684,0.03786871,111.63,111.52,84.4005]
["bitfinex","SOLUSD",1644342735883,34.98242453,111.63,111.57,40.16084354]
["bitfinex","SOLUSD",1644342736084,0.03786871,111.62,111.57,40.16084354]
["bitfinex","SOLUSD",1644342736285,34.98242453,111.63,111.57,40.16084354]
["bitfinex","SOLUSD",1644342736684,34.98242453,111.63,111.57,40.41084354]
["bitfinex","SOLUSD",1644342736884,34.98242453,111.63,111.57,40.16084354]
["bitfinex","SOLUSD",1644342737083,35.23242453,111.63,111.57,53.60244354]
["bitfinex","SOLUSD",1644342737485,35.23242453,111.63,111.57,13.4416]
["bitfinex","SOLUSD",1644342737683,34.98242453,111.63,111.57,13.4416]
["bitfinex","SOLUSD",1644342737883,13.47906871,111.65,111.57,13.6916]
["bitfinex","SOLUSD",1644342738087,0.03786871,111.65,111.57,13.6916]
["bitfinex","SOLUSD",1644342738285,1.26147516,111.69,111.58,2.10775549]
["bitfinex","SOLUSD",1644342738484,0.03786871,111.66,111.61,13.4365]
["bitfinex","SOLUSD",1644342738684,0.03786871,111.68,111.58,24.3202]
["bitfinex","SOLUSD",1644342738884,46.86020881,111.68,111.59,39.02943612]
["bitfinex","SOLUSD",1644342739307,47.11020881,111.68,111.59,39.27943612]
["bitfinex","SOLUSD",1644342739508,47.11020881,111.68,111.6,13.4391]
["bitfinex","SOLUSD",1644342739509,6.03786871,111.68,111.6,13.4391]
["bitfinex","SOLUSD",1644342739712,0.03786871,111.68,111.6,69.80685549]
["bitfinex","SOLUSD",1644342739910,1.26147516,111.72,111.6,90.70011532]
["bitfinex","SOLUSD",1644342740110,0.03786871,111.7,111.6,34.58235983]
["bitfinex","SOLUSD",1644342740312,0.03786871,111.71,111.6,82.59235983]
["bitfinex","SOLUSD",1644342740509,0.03786871,111.71,111.61,93.06493031]
["bitfinex","SOLUSD",1644342740723,0.03786871,111.71,111.64,13.4282]
["bitfinex","SOLUSD",1644342740912,0.03786871,111.72,111.64,13.4282]
["bitfinex","SOLUSD",1644342741115,1.29934387,111.74,111.64,13.6782]
["bitfinex","SOLUSD",1644342741318,1.29934387,111.74,111.64,67.6882]
["bitfinex","SOLUSD",1644342741514,0.03786871,111.74,111.65,2.10775549]
["bitfinex","SOLUSD",1644342741722,41.69838198,111.74,111.67,13.73006746]
["bitfinex","SOLUSD",1644342741912,41.73625069,111.74,111.67,13.4266]
["bitfinex","SOLUSD",1644342742112,41.69838198,111.74,111.67,13.4266]
["bitfinex","SOLUSD",1644342742312,41.69838198,111.74,111.68,43.61705102]
["bitfinex","SOLUSD",1644342742512,0.44958781,111.75,111.68,43.61705102]
["bitfinex","SOLUSD",1644342743214,0.44958781,111.75,111.68,13.4296]
["bitfinex","SOLUSD",1644342743412,0.44958781,111.75,111.63,23.931]
["bitfinex","SOLUSD",1644342743612,0.44958781,111.75,111.63,29.931]
["bitfinex","SOLUSD",1644342743613,0.03786871,111.74,111.63,29.931]
["bitfinex","SOLUSD",1644342744214,0.03786871,111.74,111.64,46.59953182]
["bitfinex","SOLUSD",1644342744414,37.06771169,111.73,111.67,40.84888189]
["bitfinex","SOLUSD",1644342744616,37.06771169,111.73,111.66,13.4317]
["bitfinex","SOLUSD",1644342744915,37.06771169,111.73,111.63,23.931]
["bitfinex","SOLUSD",1644342745216,37.06771169,111.73,111.62,23.6224]
["bitfinex","SOLUSD",1644342745415,37.06771169,111.73,111.62,23.8724]
["bitfinex","SOLUSD",1644342745721,50.49931169,111.73,111.65,35.03385996]
["bitfinex","SOLUSD",1644342745918,37.06771169,111.73,111.65,35.03385996]
["bitfinex","SOLUSD",1644342746518,50.49961169,111.73,111.67,13.4292]
["bitfinex","SOLUSD",1644342746921,13.4319,111.73,111.67,51.8658766]
["bitfinex","SOLUSD",1644342747121,0.48745652,111.75,111.67,51.8658766]
["bitfinex","SOLUSD",1644342747319,0.44958781,111.75,111.67,13.4292]
["bitfinex","SOLUSD",1644342747920,13.87988781,111.75,111.67,13.4292]
["bitfinex","SOLUSD",1644342748120,15.9876433,111.75,111.65,13.4325]
["bitfinex","SOLUSD",1644342748324,41.35436787,111.74,111.65,13.4325]
["bitfinex","SOLUSD",1644342748523,41.31649916,111.74,111.65,13.4325]
["bitfinex","SOLUSD",1644342748719,41.56649916,111.74,111.65,13.4325]
["bitfinex","SOLUSD",1644342748921,47.56649916,111.74,111.65,13.4325]
["bitfinex","SOLUSD",1644342749620,41.56649916,111.74,111.65,13.4325]
["bitfinex","SOLUSD",1644342749823,13.4336,111.72,111.66,46.4702061]
["bitfinex","SOLUSD",1644342750020,6.0,111.74,111.67,13.4302]
["bitfinex","SOLUSD",1644342750221,0.03786871,111.74,111.67,13.4302]
["bitfinex","SOLUSD",1644342750424,0.44958781,111.75,111.67,13.4302]
["bitfinex","SOLUSD",1644342751324,44.11294102,111.75,111.67,61.1113486]
["bitfinex","SOLUSD",1644342751624,50.11294102,111.75,111.67,13.4302]
["bitfinex","SOLUSD",1644342751824,50.36294102,111.75,111.67,13.4302]
["bitfinex","SOLUSD",1644342752325,51.62441618,111.75,111.67,13.4302]
["bitfinex","SOLUSD",1644342752524,50.36294102,111.75,111.67,13.4302]
["bitfinex","SOLUSD",1644342752725,63.79264102,111.75,111.67,13.4302]
["bitfinex","SOLUSD",1644342753429,65.05411618,111.75,111.67,13.4302]
["bitfinex","SOLUSD",1644342753627,45.37441618,111.75,111.67,13.4302]
["bitfinex","SOLUSD",1644342753830,44.11294102,111.75,111.68,34.98210059]
["bitfinex","SOLUSD",1644342754027,44.11294102,111.75,111.7,13.4254]
["bitfinex","SOLUSD",1644342754328,0.44958781,111.75,111.7,13.4254]
["bitfinex","SOLUSD",1644342755229,0.44958781,111.75,111.7,52.49064307]
["bitfinex","SOLUSD",1644342755829,0.44958781,111.75,111.7,106.75064307]
["bitfinex","SOLUSD",1644342756040,0.44958781,111.75,111.71,2.10775549]
["bitfinex","SOLUSD",1644342756230,0.03786871,111.78,111.72,13.4206]
["bitfinex","SOLUSD",1644342756532,1.26147516,111.8,111.72,13.4206]
["bitfinex","SOLUSD",1644342756533,1.29934387,111.8,111.72,13.4206]
["bitfinex","SOLUSD",1644342756729,1.26147516,111.81,111.73,89.57901841]
["bitfinex","SOLUSD",1644342756931,42.97064046,111.8,111.73,89.57901841]
["bitfinex","SOLUSD",1644342757131,1.26147516,111.81,111.73,89.82901841]
["bitfinex","SOLUSD",1644342757533,1.26147516,111.8,111.73,89.82901841]
["bitfinex","SOLUSD",1644342757732,1.26147516,111.8,111.75,13.4189]
["bitfinex","SOLUSD",1644342758032,1.26147516,111.81,111.75,13.4189]
["bitfinex","SOLUSD",1644342758231,38.05453813,111.8,111.75,13.4189]
["bitfinex","SOLUSD",1644342758432,1.26147516,111.79,111.75,13.4189]
["bitfinex","SOLUSD",1644342758635,1.26147516,111.78,111.72,23.25]
["bitfinex","SOLUSD",1644342759133,37.28905482,111.77,111.73,13.4224]
["bitfinex","SOLUSD",1644342759333,37.28905482,111.77,111.71,36.18561086]
["bitfinex","SOLUSD",1644342759532,37.28905482,111.77,111.7,28.5597]
["bitfinex","SOLUSD",1644342759533,37.28905482,111.77,111.73,44.54354622]
["bitfinex","SOLUSD",1644342759937,37.28905482,111.77,111.7,28.5597]
["bitfinex","SOLUSD",1644342760132,37.28905482,111.77,111.7,28.8097]
["bitfinex","SOLUSD",1644342760537,1.26147516,111.77,111.72,13.4244]
["bitfinex","SOLUSD",1644342760735,1.26147516,111.78,111.72,13.4244]
["bitfinex","SOLUSD",1644342761036,1.26147516,111.78,111.7,73.5527]
["bitfinex","SOLUSD",1644342761037,1.26147516,111.76,111.66,14.25848972]
["bitfinex","SOLUSD",1644342761242,1.26147516,111.76,111.66,23.6644]
["bitfinex","SOLUSD",1644342761436,46.23474372,111.75,111.67,37.87323741]
["bitfinex","SOLUSD",1644342761636,47.49621888,111.75,111.67,37.87323741]
["bitfinex","SOLUSD",1644342762039,47.49621888,111.75,111.68,13.4284]
["bitfinex","SOLUSD",1644342762236,47.49621888,111.75,111.69,47.59795447]
["bitfinex","SOLUSD",1644342762737,46.23474372,111.75,111.66,23.6644]
["bitfinex","SOLUSD",1644342763138,47.49621888,111.75,111.66,23.6644]
["bitfinex","SOLUSD",1644342763339,1.26147516,111.74,111.66,23.6644]
["bitfinex","SOLUSD",1644342763938,39.39170017,111.73,111.67,38.56157001]
["bitfinex","SOLUSD",1644342764539,40.65317533,111.73,111.67,38.56157001]
["bitfinex","SOLUSD",1644342764738,1.26147516,111.73,111.67,51.99137001]
["bitfinex","SOLUSD",1644342764939,1.26147516,111.74,111.67,51.99137001]
["bitfinex","SOLUSD",1644342765342,1.26147516,111.75,111.67,52.24137001]
["bitfinex","SOLUSD",1644342765550,1.26147516,111.75,111.67,51.99137001]
["bitfinex","SOLUSD",1644342765840,41.60407322,111.74,111.67,51.99137001]
["bitfinex","SOLUSD",1644342766040,42.86554838,111.74,111.67,51.99137001]
["bitfinex","SOLUSD",1644342766440,1.26147516,111.74,111.67,51.99137001]
["bitfinex","SOLUSD",1644342766639,1.26147516,111.75,111.67,54.3491255]
["bitfinex","SOLUSD",1644342766842,1.26147516,111.76,111.67,52.24137001]
["bitfinex","SOLUSD",1644342767041,1.29934387,111.76,111.67,52.24137001]
["bitfinex","SOLUSD",1644342767241,1.26147516,111.75,111.67,52.24137001]
["bitfinex","SOLUSD",1644342767440,37.78130972,111.74,111.67,51.99137001]
["bitfinex","SOLUSD",1644342767640,39.04278488,111.74,111.67,51.99137001]
["bitfinex","SOLUSD",1644342768243,39.29278488,111.74,111.67,51.99137001]
["bitfinex","SOLUSD",1644342768442,1.26147516,111.73,111.67,51.99137001]
["bitfinex","SOLUSD",1644342768642,1.26147516,111.73,111.67,52.24137001]
["bitfinex","SOLUSD",1644342769044,38.59766771,111.72,111.67,51.99137001]
["bitfinex","SOLUSD",1644342769245,38.59766771,111.72,111.67,13.4298]
["bitfinex","SOLUSD",1644342769446,1.26147516,111.72,111.67,13.4298]
["bitfinex","SOLUSD",1644342769643,1.26147516,111.72,111.67,15.53755549]
["bitfinex","SOLUSD",1644342769843,1.26147516,111.74,111.67,29.79604521]
["bitfinex","SOLUSD",1644342770247,1.26147516,111.75,111.67,114.10994586]
["bitfinex","SOLUSD",1644342770445,1.26147516,111.75,111.68,41.00560068]
["bitfinex","SOLUSD",1644342770845,1.26147516,111.75,111.71,43.99367225]
["bitfinex","SOLUSD",1644342771248,40.74564795,111.75,111.71,43.99367225]
["bitfinex","SOLUSD",1644342771446,1.26147516,111.74,111.69,44.7445]
["bitfinex","SOLUSD",1644342771845,1.26147516,111.74,111.7,13.4263]
["bitfinex","SOLUSD",1644342772445,1.26147516,111.74,111.7,56.55432197]
["bitfinex","SOLUSD",1644342773970,1.26147516,111.74,111.7,13.4263]
["bitfinex","SOLUSD",1644342774368,1.26147516,111.74,111.68,13.4288]
["bitfinex","SOLUSD",1644342774568,1.26147516,111.73,111.68,13.4288]
["bitfinex","SOLUSD",1644342774972,44.65394405,111.72,111.68,13.4288]
["bitfinex","SOLUSD",1644342775370,1.51147516,111.72,111.68,13.4288]
["bitfinex","SOLUSD",1644342776270,44.2570699,111.72,111.68,13.4288]
["bitfinex","SOLUSD",1644342776971,1.51147516,111.72,111.68,13.4288]
["bitfinex","SOLUSD",1644342777473,1.26147516,111.72,111.68,13.4288]
["bitfinex","SOLUSD",1644342778071,47.66486554,111.72,111.68,13.4288]
["bitfinex","SOLUSD",1644342778272,47.66486554,111.72,111.66,13.4311]
["bitfinex","SOLUSD",1644342778475,1.26147516,111.71,111.66,13.4311]
["bitfinex","SOLUSD",1644342778974,1.51147516,111.71,111.66,13.4311]
["bitfinex","SOLUSD",1644342779472,1.26147516,111.71,111.66,13.4311]
["bitfinex","SOLUSD",1644342779971,38.43342238,111.7,111.66,13.4311]
["bitfinex","SOLUSD",1644342780775,38.43342238,111.7,111.65,13.4334]
["bitfinex","SOLUSD",1644342780973,38.43342238,111.7,111.62,44.7778]
["bitfinex","SOLUSD",1644342781176,45.69489754,111.7,111.6,46.336]
["bitfinex","SOLUSD",1644342781377,1.26147516,111.69,111.6,46.336]
["bitfinex","SOLUSD",1644342781679,1.26147516,111.69,111.61,47.963462]
["bitfinex","SOLUSD",1644342781877,1.26147516,111.7,111.62,13.4372]
["bitfinex","SOLUSD",1644342782076,1.26147516,111.72,111.62,13.4372]
["bitfinex","SOLUSD",1644342782376,0.03786871,111.71,111.62,68.25090504]
["bitfinex","SOLUSD",1644342782574,40.49232648,111.71,111.63,40.28826122]
["bitfinex","SOLUSD",1644342782773,41.75380164,111.71,111.63,40.53826122]
["bitfinex","SOLUSD",1644342782974,1.26147516,111.71,111.65,13.4324]
["bitfinex","SOLUSD",1644342783175,51.22031891,111.74,111.65,13.4324]
["bitfinex","SOLUSD",1644342783176,1.29934387,111.72,111.65,13.4324]
["bitfinex","SOLUSD",1644342783373,1.26147516,111.72,111.65,13.6824]
["bitfinex","SOLUSD",1644342783577,1.26147516,111.72,111.65,13.4324]
["bitfinex","SOLUSD",1644342783776,1.26147516,111.71,111.65,13.4324]
["bitfinex","SOLUSD",1644342783975,46.35773759,111.7,111.65,59.33190449]
["bitfinex","SOLUSD",1644342784177,46.35773759,111.7,111.65,13.4324]
["bitfinex","SOLUSD",1644342785077,47.61921275,111.7,111.65,13.4324]
["bitfinex","SOLUSD",1644342785677,47.61921275,111.7,111.64,13.4347]
["bitfinex","SOLUSD",1644342785882,53.61921275,111.7,111.6,67.4695]
["bitfinex","SOLUSD",1644342786077,53.61921275,111.7,111.6,73.4695]
["bitfinex","SOLUSD",1644342786078,1.26147516,111.69,111.6,73.4695]
["bitfinex","SOLUSD",1644342786277,1.26147516,111.69,111.6,67.7195]
["bitfinex","SOLUSD",1644342786577,41.05852489,111.68,111.61,39.41291681]
["bitfinex","SOLUSD",1644342786779,41.05852489,111.68,111.63,13.4361]
["bitfinex","SOLUSD",1644342787077,41.05852489,111.68,111.63,47.93318759]
["bitfinex","SOLUSD",1644342787277,41.05852489,111.68,111.63,13.4361]
["bitfinex","SOLUSD",1644342789381,41.05852489,111.68,111.58,68.8956]
["bitfinex","SOLUSD",1644342789579,41.05852489,111.68,111.58,74.8956]
["bitfinex","SOLUSD",1644342789778,1.26147516,111.67,111.58,30.1017]
["bitfinex","SOLUSD",1644342790279,41.98806213,111.66,111.59,34.56472341]
["bitfinex","SOLUSD",1644342790879,55.42876213,111.66,111.6,13.4387]
["bitfinex","SOLUSD",1644342791280,55.42876213,111.66,111.56,44.8023]
["bitfinex","SOLUSD",1644342791482,55.42876213,111.66,111.54,29.15174955]
["bitfinex","SOLUSD",1644342791680,26.02027516,111.65,111.54,29.15174955]
["bitfinex","SOLUSD",1644342791884,13.4434,111.64,111.57,13.4434]
["bitfinex","SOLUSD",1644342792079,40.39477136,111.63,111.58,35.17883316]
["bitfinex","SOLUSD",1644342792281,40.39477136,111.63,111.55,25.44445549]
["bitfinex","SOLUSD",1644342792680,40.39477136,111.63,111.56,2.10775549]
["bitfinex","SOLUSD",1644342793281,24.7588,111.65,111.58,13.4421]
["bitfinex","SOLUSD",1644342793681,25.0088,111.65,111.58,13.6921]
["bitfinex","SOLUSD",1644342793882,25.0088,111.65,111.58,13.4421]
["bitfinex","SOLUSD",1644342794282,35.88557785,111.64,111.58,13.4421]
["bitfinex","SOLUSD",1644342795382,35.88557785,111.64,111.57,13.4434]
["bitfinex","SOLUSD",1644342795581,49.32797785,111.64,111.57,13.4434]
["bitfinex","SOLUSD",1644342796882,49.32797785,111.64,111.57,48.63684006]
["bitfinex","SOLUSD",1644342798488,49.32797785,111.64,111.57,13.4434]
["bitfinex","SOLUSD",1644342799487,49.32797785,111.64,111.57,48.03940745]
["bitfinex","SOLUSD",1644342800287,49.57797785,111.64,111.57,48.03940745]
["bitfinex","SOLUSD",1644342801593,49.57797785,111.64,111.57,13.4434]
["bitfinex","SOLUSD",1644342801989,36.13557785,111.64,111.57,13.6934]
["bitfinex","SOLUSD",1644342802193,35.88557785,111.64,111.57,15.80115549]
["bitfinex","SOLUSD",1644342802690,35.88557785,111.64,111.59,13.4403]
["bitfinex","SOLUSD",1644342802890,35.88557785,111.64,111.6,38.57133093]
["bitfinex","SOLUSD",1644342803794,38.1997,111.65,111.6,38.57133093]
["bitfinex","SOLUSD",1644342803995,13.4409,111.65,111.6,38.57133093]
["bitfinex","SOLUSD",1644342804396,1.26147516,111.67,111.6,38.57133093]
["bitfinex","SOLUSD",1644342804599,13.4397,111.66,111.6,52.01133093]
["bitfinex","SOLUSD",1644342804798,73.84250948,111.68,111.6,52.26133093]
["bitfinex","SOLUSD",1644342804997,48.30153432,111.68,111.6,54.36908642]
["bitfinex","SOLUSD",1644342805196,48.30153432,111.68,111.6,60.36908642]
["bitfinex","SOLUSD",1644342805397,48.30153432,111.68,111.6,74.62757614]
["bitfinex","SOLUSD",1644342806897,45.30153432,111.68,111.6,74.62757614]
["bitfinex","SOLUSD",1644342808300,0.25,111.68,111.6,89.52083597]
["bitfinex","SOLUSD",1644342808502,0.25,111.68,111.6,114.48533597]
["bitfinex","SOLUSD",1644342808801,26.19644387,111.7,111.6,114.48533597]
["bitfinex","SOLUSD",1644342809301,64.98900704,111.7,111.6,114.48533597]
["bitfinex","SOLUSD",1644342810004,40.34190704,111.7,111.6,114.48533597]
["bitfinex","SOLUSD",1644342810500,40.34190704,111.7,111.6,168.49533597]
["bitfinex","SOLUSD",1644342811701,40.30403833,111.7,111.6,168.49533597]
["bitfinex","SOLUSD",1644342812101,40.05403833,111.7,111.6,168.49533597]
["bitfinex","SOLUSD",1644342812302,38.79256317,111.7,111.6,168.49533597]
["bitfinex","SOLUSD",1644342812704,38.79256317,111.7,111.6,108.48533597]
["bitfinex","SOLUSD",1644342812903,40.05403833,111.7,111.6,108.48533597]
["bitfinex","SOLUSD",1644342815805,40.30403833,111.7,111.6,108.48533597]
["bitfinex","SOLUSD",1644342817105,40.30403833,111.7,111.6,114.48533597]
["bitfinex","SOLUSD",1644342817306,40.30403833,111.7,111.6,108.48533597]
["bitfinex","SOLUSD",1644342819109,40.05403833,111.7,111.63,13.4315]
["bitfinex","SOLUSD",1644342819310,38.79256317,111.7,111.64,44.35473922]
["bitfinex","SOLUSD",1644342819508,38.79256317,111.7,111.64,46.46249471]
["bitfinex","SOLUSD",1644342819713,38.79256317,111.7,111.6,29.80863318]
["bitfinex","SOLUSD",1644342819909,38.79256317,111.7,111.54,202.23903077]
["bitfinex","SOLUSD",1644342819910,40.05403833,111.7,111.56,23.7107]
["bitfinex","SOLUSD",1644342820114,40.05403833,111.7,111.58,13.4411]
["bitfinex","SOLUSD",1644342820115,3.36923065,111.69,111.58,13.4411]
["bitfinex","SOLUSD",1644342820309,1.26147516,111.66,111.54,112.5]
["bitfinex","SOLUSD",1644342820514,1.26147516,111.65,111.52,1.24706872]
["bitfinex","SOLUSD",1644342820708,42.91214641,111.65,111.51,474.31970069]
["bitfinex","SOLUSD",1644342820911,1.26147516,111.63,111.51,466.07263197]
["bitfinex","SOLUSD",1644342821108,13.4506,111.6,111.51,507.82652785]
["bitfinex","SOLUSD",1644342821312,42.61248093,111.59,111.51,507.82652785]
["bitfinex","SOLUSD",1644342821834,42.61248093,111.59,111.51,620.32652785]
["bitfinex","SOLUSD",1644342822029,42.61248093,111.59,111.51,620.57652785]
["bitfinex","SOLUSD",1644342822229,42.61248093,111.59,111.51,620.32652785]
["bitfinex","SOLUSD",1644342822733,13.4477,111.59,111.51,167.95249588]
["bitfinex","SOLUSD",1644342822930,1.26147516,111.63,111.52,2.10775549]
["bitfinex","SOLUSD",1644342823130,45.9542,111.64,111.52,2.10775549]
["bitfinex","SOLUSD",1644342823331,2.10775549,111.63,111.51,112.5]
["bitfinex","SOLUSD",1644342823531,2.10775549,111.63,111.5,2.10775549]
["bitfinex","SOLUSD",1644342823532,1.26147516,111.62,111.5,2.10775549]
["bitfinex","SOLUSD",1644342823736,1.26147516,111.6,111.45,1.24706872]
["bitfinex","SOLUSD",1644342823932,1.26147516,111.58,111.43,3.35482421]
["bitfinex","SOLUSD",1644342824230,36.44061561,111.59,111.46,2.10775549]
["bitfinex","SOLUSD",1644342824434,1.26147516,111.6,111.47,45.75289239]
["bitfinex","SOLUSD",1644342824630,0.25,111.59,111.47,57.91758769]
["bitfinex","SOLUSD",1644342824832,0.25,111.6,111.48,2.10775549]
["bitfinex","SOLUSD",1644342825131,13.4492,111.58,111.49,13.45]
["bitfinex","SOLUSD",1644342825331,13.6992,111.58,111.5,42.20777067]
["bitfinex","SOLUSD",1644342825534,13.6992,111.58,111.5,44.31552616]
["bitfinex","SOLUSD",1644342825731,1.26147516,111.61,111.51,2.10775549]
["bitfinex","SOLUSD",1644342825930,47.7053,111.66,111.51,2.10775549]
["bitfinex","SOLUSD",1644342825931,1.26147516,111.63,111.51,2.10775549]
["bitfinex","SOLUSD",1644342826132,13.4467,111.6,111.52,13.4472]
["bitfinex","SOLUSD",1644342826531,13.4467,111.6,111.53,47.92192152]
["bitfinex","SOLUSD",1644342826931,1.26147516,111.64,111.53,50.27967701]
["bitfinex","SOLUSD",1644342827131,1.26147516,111.66,111.53,129.87117701]
["bitfinex","SOLUSD",1644342827534,80.88527516,111.68,111.53,84.07455259]
["bitfinex","SOLUSD",1644342827733,43.57108899,111.67,111.53,84.07455259]
["bitfinex","SOLUSD",1644342827935,1.26147516,111.66,111.53,84.07455259]
["bitfinex","SOLUSD",1644342828134,38.13362059,111.65,111.53,75.86117701]
["bitfinex","SOLUSD",1644342828433,51.57532059,111.65,111.53,75.86117701]
["bitfinex","SOLUSD",1644342828733,51.57532059,111.65,111.53,73.50342152]
["bitfinex","SOLUSD",1644342828933,1.26147516,111.64,111.53,61.36842152]
["bitfinex","SOLUSD",1644342829136,35.21239087,111.63,111.53,61.36842152]
["bitfinex","SOLUSD",1644342829533,35.21239087,111.63,111.53,61.61842152]
["bitfinex","SOLUSD",1644342829733,35.21239087,111.63,111.53,63.47617701]
["bitfinex","SOLUSD",1644342829932,35.21239087,111.63,111.53,63.72617701]
["bitfinex","SOLUSD",1644342830534,13.4445,111.62,111.53,63.72617701]
["bitfinex","SOLUSD",1644342830733,42.91809788,111.61,111.53,63.47617701]
["bitfinex","SOLUSD",1644342830934,42.91809788,111.61,111.53,61.36842152]
["bitfinex","SOLUSD",1644342831534,56.36439788,111.61,111.53,47.92192152]
["bitfinex","SOLUSD",1644342831734,56.36439788,111.61,111.5,44.828]
["bitfinex","SOLUSD",1644342831735,56.36439788,111.61,111.49,112.5]
["bitfinex","SOLUSD",1644342831935,56.36439788,111.61,111.48,73.1103]
["bitfinex","SOLUSD",1644342832735,56.61439788,111.61,111.51,13.451]
["bitfinex","SOLUSD",1644342832935,56.61439788,111.61,111.52,39.55141125]
["bitfinex","SOLUSD",1644342833534,56.36439788,111.61,111.52,39.55141125]
["bitfinex","SOLUSD",1644342834734,56.61439788,111.61,111.52,53.00041125]
["bitfinex","SOLUSD",1644342835138,56.36439788,111.61,111.52,53.00041125]
["bitfinex","SOLUSD",1644342835337,56.36439788,111.61,111.52,55.35816674]
["bitfinex","SOLUSD",1644342836741,56.36439788,111.61,111.52,53.25041125]
["bitfinex","SOLUSD",1644342837239,56.36439788,111.61,111.52,53.00041125]
["bitfinex","SOLUSD",1644342838240,56.61439788,111.61,111.52,55.10816674]
["bitfinex","SOLUSD",1644342838446,13.6963,111.61,111.52,55.10816674]
["bitfinex","SOLUSD",1644342839244,13.6963,111.61,111.52,55.35816674]
["bitfinex","SOLUSD",1644342839441,57.00702872,111.61,111.52,55.35816674]
["bitfinex","SOLUSD",1644342839944,13.6963,111.61,111.52,55.35816674]
["bitfinex","SOLUSD",1644342842943,13.6963,111.61,111.52,55.10816674]
["bitfinex","SOLUSD",1644342842944,42.68094799,111.6,111.52,55.10816674]
["bitfinex","SOLUSD",1644342843144,56.12854799,111.6,111.52,53.00041125]
["bitfinex","SOLUSD",1644342846648,56.12854799,111.6,111.52,13.449]
["bitfinex","SOLUSD",1644342846949,56.37854799,111.6,111.48,117.947]
["bitfinex","SOLUSD",1644342847148,63.64002315,111.6,111.48,117.947]
["bitfinex","SOLUSD",1644342847750,63.64002315,111.6,111.49,40.91671766]
["bitfinex","SOLUSD",1644342847951,63.64002315,111.6,111.44,3.35482421]
["bitfinex","SOLUSD",1644342848353,1.26147516,111.59,111.43,1.24706872]
["bitfinex","SOLUSD",1644342848552,13.4614,111.55,111.42,338.17104422]
["bitfinex","SOLUSD",1644342848753,13.4614,111.55,111.42,336.9239755]
["bitfinex","SOLUSD",1644342848949,13.4614,111.55,111.43,42.47481264]
["bitfinex","SOLUSD",1644342848950,37.76228643,111.54,111.43,42.47481264]
["bitfinex","SOLUSD",1644342849550,13.4626,111.51,111.43,42.47481264]
["bitfinex","SOLUSD",1644342849751,39.24761671,111.5,111.44,2.10775549]
["bitfinex","SOLUSD",1644342849954,13.4626,111.51,111.4,41.22127767]
["bitfinex","SOLUSD",1644342850251,13.4626,111.51,111.4,0.024]
["bitfinex","SOLUSD",1644342850452,13.7126,111.51,111.4,0.024]
["bitfinex","SOLUSD",1644342850856,34.86929418,111.5,111.4,35.65095826]
["bitfinex","SOLUSD",1644342851054,13.4641,111.47,111.4,49.11495826]
["bitfinex","SOLUSD",1644342851255,13.4641,111.47,111.4,49.09095826]
["bitfinex","SOLUSD",1644342851453,1.26147516,111.52,111.4,49.09095826]
["bitfinex","SOLUSD",1644342851653,14.96037516,111.55,111.4,52.69578247]
["bitfinex","SOLUSD",1644342851954,14.96037516,111.55,111.41,0.024]
["bitfinex","SOLUSD",1644342852154,13.4586,111.51,111.43,13.4596]
["bitfinex","SOLUSD",1644342852353,13.4586,111.51,111.44,46.74283295]
["bitfinex","SOLUSD",1644342852354,53.23263878,111.51,111.44,46.74283295]
["bitfinex","SOLUSD",1644342852955,44.863,111.54,111.44,46.74283295]
["bitfinex","SOLUSD",1644342853354,45.113,111.54,111.44,46.74283295]
["bitfinex","SOLUSD",1644342853757,45.113,111.54,111.44,46.99283295]
["bitfinex","SOLUSD",1644342853956,13.4577,111.52,111.45,13.4576]
["bitfinex","SOLUSD",1644342854156,46.17421227,111.53,111.46,47.76029471]
["bitfinex","SOLUSD",1644342854857,46.11637516,111.56,111.46,47.76029471]
["bitfinex","SOLUSD",1644342855059,13.4549,111.55,111.46,61.21649471]
["bitfinex","SOLUSD",1644342855256,1.26147516,111.57,111.46,61.46649471]
["bitfinex","SOLUSD",1644342855481,50.62577516,111.58,111.47,2.10775549]
["bitfinex","SOLUSD",1644342855757,79.4794,111.59,111.47,2.35775549]
["bitfinex","SOLUSD",1644342855960,34.97193453,111.59,111.48,41.0624671]
["bitfinex","SOLUSD",1644342856156,48.42113453,111.59,111.51,44.65427366]
["bitfinex","SOLUSD",1644342856760,48.67113453,111.59,111.51,44.65427366]
["bitfinex","SOLUSD",1644342857761,48.42113453,111.59,111.51,58.10457366]
["bitfinex","SOLUSD",1644342859162,48.67113453,111.59,111.51,58.10457366]
["bitfinex","SOLUSD",1644342859664,48.67113453,111.59,111.5,13.4519]
["bitfinex","SOLUSD",1644342859865,49.93260969,111.59,111.46,26.70855549]
["bitfinex","SOLUSD",1644342860064,1.26147516,111.58,111.46,24.6008]
["bitfinex","SOLUSD",1644342860264,13.4551,111.55,111.46,24.6008]
["bitfinex","SOLUSD",1644342860666,49.18394421,111.55,111.47,37.04886129]
["bitfinex","SOLUSD",1644342861067,46.35447516,111.59,111.48,2.10775549]
["bitfinex","SOLUSD",1644342861267,13.4529,111.56,111.48,2.10775549]
["bitfinex","SOLUSD",1644342861471,46.35447516,111.59,111.48,2.10775549]
["bitfinex","SOLUSD",1644342862066,44.12651,111.58,111.49,37.70139568]
["bitfinex","SOLUSD",1644342862667,57.57811,111.58,111.51,35.73143222]
["bitfinex","SOLUSD",1644342863687,57.82811,111.58,111.51,35.73143222]
["bitfinex","SOLUSD",1644342863890,57.82811,111.58,111.51,49.18173222]
["bitfinex","SOLUSD",1644342864791,57.82811,111.58,111.51,35.73143222]
["bitfinex","SOLUSD",1644342864991,57.82811,111.58,111.48,44.8353]
["bitfinex","SOLUSD",1644342865392,57.82811,111.58,111.49,13.4532]
["bitfinex","SOLUSD",1644342865994,57.82811,111.58,111.5,38.32004493]
["bitfinex","SOLUSD",1644342866193,57.82811,111.58,111.49,13.4532]
["bitfinex","SOLUSD",1644342866392,57.57811,111.58,111.49,13.4532]
["bitfinex","SOLUSD",1644342867193,57.57811,111.58,111.49,45.43687246]
["bitfinex","SOLUSD",1644342867393,58.83958516,111.58,111.49,45.43687246]
["bitfinex","SOLUSD",1644342867792,14.71387516,111.57,111.49,45.43687246]
["bitfinex","SOLUSD",1644342867993,13.4524,111.57,111.49,45.43687246]
["bitfinex","SOLUSD",1644342868592,36.31672442,111.56,111.49,45.43687246]
["bitfinex","SOLUSD",1644342868793,36.31672442,111.56,111.49,58.88997246]
["bitfinex","SOLUSD",1644342868998,36.31672442,111.56,111.49,13.4531]
["bitfinex","SOLUSD",1644342868999,49.76972442,111.56,111.49,13.4531]
["bitfinex","SOLUSD",1644342869198,13.703,111.56,111.46,24.6248]
["bitfinex","SOLUSD",1644342869396,13.703,111.56,111.49,2.10775549]
["bitfinex","SOLUSD",1644342869595,0.25,111.56,111.49,2.10775549]
["bitfinex","SOLUSD",1644342869797,1.26147516,111.59,111.49,2.10775549]
["bitfinex","SOLUSD",1644342869997,0.25,111.58,111.49,2.10775549]
["bitfinex","SOLUSD",1644342870197,44.19091605,111.58,111.5,42.97962909]
["bitfinex","SOLUSD",1644342870798,13.4517,111.57,111.5,58.53908458]
["bitfinex","SOLUSD",1644342871199,1.26147516,111.59,111.5,58.78908458]
["bitfinex","SOLUSD",1644342871399,7.26147516,111.6,111.5,58.78908458]
["bitfinex","SOLUSD",1644342872202,45.84112928,111.59,111.5,58.78908458]
["bitfinex","SOLUSD",1644342872502,1.26147516,111.6,111.5,58.78908458]
["bitfinex","SOLUSD",1644342873104,1.26147516,111.62,111.52,0.32295832]
["bitfinex","SOLUSD",1644342873306,1.26147516,111.62,111.55,13.4421]
["bitfinex","SOLUSD",1644342873507,1.0394816,111.63,111.56,38.46486358]
["bitfinex","SOLUSD",1644342873709,1.0394816,111.63,111.56,38.71486358]
["bitfinex","SOLUSD",1644342874315,1.0394816,111.63,111.56,94.83261907]
["bitfinex","SOLUSD",1644342874508,1.0394816,111.63,111.58,13.4415]
["bitfinex","SOLUSD",1644342874707,1.0394816,111.63,111.59,38.79163764]
["bitfinex","SOLUSD",1644342874913,1.0394816,111.63,111.59,40.89939313]
["bitfinex","SOLUSD",1644342875107,1.0394816,111.63,111.59,41.14939313]
["bitfinex","SOLUSD",1644342875311,1.0394816,111.63,111.6,2.10775549]
["bitfinex","SOLUSD",1644342875508,1.0394816,111.63,111.61,45.89609091]
["bitfinex","SOLUSD",1644342875710,1.0394816,111.63,111.62,13.4361]
["bitfinex","SOLUSD",1644342876107,1.0394816,111.63,111.58,2.10775549]
["bitfinex","SOLUSD",1644342876108,4.07168157,111.63,111.58,2.10775549]
["bitfinex","SOLUSD",1644342876308,7.10388154,111.63,111.53,37.1311]
["bitfinex","SOLUSD",1644342876508,7.10388154,111.63,111.54,10.93061771]
["bitfinex","SOLUSD",1644342876913,7.10388154,111.63,111.55,37.77408791]
["bitfinex","SOLUSD",1644342877410,7.10388154,111.63,111.59,13.4413]
["bitfinex","SOLUSD",1644342877609,7.10388154,111.63,111.6,40.80860093]
["bitfinex","SOLUSD",1644342878311,7.10388154,111.63,111.6,54.24790093]
["bitfinex","SOLUSD",1644342878511,7.10388154,111.63,111.6,13.4393]
["bitfinex","SOLUSD",1644342879116,1.0394816,111.63,111.6,13.4393]
["bitfinex","SOLUSD",1644342879818,1.0394816,111.63,111.59,13.4412]
["bitfinex","SOLUSD",1644342880415,1.2894816,111.63,111.59,13.4412]
["bitfinex","SOLUSD",1644342880615,46.03487879,111.62,111.59,13.4412]
["bitfinex","SOLUSD",1644342880816,6.06439994,111.61,111.55,94.72465549]
["bitfinex","SOLUSD",1644342881018,1.0394816,111.63,111.57,13.4436]
["bitfinex","SOLUSD",1644342881416,1.0394816,111.63,111.58,2.10775549]
["bitfinex","SOLUSD",1644342882036,1.0394816,111.63,111.59,35.39596859]
["bitfinex","SOLUSD",1644342882739,1.0394816,111.63,111.59,48.83336859]
["bitfinex","SOLUSD",1644342883638,42.70949308,111.63,111.59,13.4374]
["bitfinex","SOLUSD",1644342883839,1.0394816,111.63,111.59,13.4374]
["bitfinex","SOLUSD",1644342884041,1.0394816,111.63,111.59,15.79515549]
["bitfinex","SOLUSD",1644342884440,1.0394816,111.63,111.59,13.6874]
["bitfinex","SOLUSD",1644342884842,1.0394816,111.63,111.6,40.12732773]
["bitfinex","SOLUSD",1644342885041,6.06439994,111.62,111.6,53.56672773]
["bitfinex","SOLUSD",1644342885440,3.03219997,111.62,111.6,53.56672773]
["bitfinex","SOLUSD",1644342885639,1.0394816,111.63,111.6,13.4394]
["bitfinex","SOLUSD",1644342886641,1.0394816,111.63,111.59,13.4412]
["bitfinex","SOLUSD",1644342887241,38.21364917,111.62,111.59,13.4412]
["bitfinex","SOLUSD",1644342887445,6.06439994,111.61,111.57,13.4437]
["bitfinex","SOLUSD",1644342887640,6.06439994,111.61,111.55,28.7975]
["bitfinex","SOLUSD",1644342887843,6.06439994,111.61,111.53,23.9569]
["bitfinex","SOLUSD",1644342888244,41.39999747,111.6,111.53,67.43919497]
["bitfinex","SOLUSD",1644342888443,54.84799747,111.6,111.53,67.43919497]
["bitfinex","SOLUSD",1644342888642,54.84799747,111.6,111.54,13.4474]
["bitfinex","SOLUSD",1644342888841,54.84799747,111.6,111.53,23.9569]
["bitfinex","SOLUSD",1644342889042,54.84799747,111.6,111.52,23.1526]
["bitfinex","SOLUSD",1644342889646,60.84799747,111.6,111.52,13.4499]
["bitfinex","SOLUSD",1644342889845,60.84799747,111.6,111.51,23.9765]
["bitfinex","SOLUSD",1644342890448,60.84799747,111.6,111.51,0.024]
["bitfinex","SOLUSD",1644342890647,60.84799747,111.6,111.5,35.199668]
["bitfinex","SOLUSD",1644342890848,60.84799747,111.6,111.51,13.451]
["bitfinex","SOLUSD",1644342891048,61.09799747,111.6,111.51,13.475]
["bitfinex","SOLUSD",1644342891250,61.09799747,111.6,111.52,39.7141242]
["bitfinex","SOLUSD",1644342891557,61.09799747,111.6,111.51,13.475]
["bitfinex","SOLUSD",1644342892953,61.09799747,111.6,111.51,0.024]
["bitfinex","SOLUSD",1644342893249,61.09799747,111.6,111.5,13.4763]
["bitfinex","SOLUSD",1644342893451,63.20575296,111.6,111.5,0.024]
["bitfinex","SOLUSD",1644342893651,63.20575296,111.6,111.46,44.8441]
["bitfinex","SOLUSD",1644342893652,64.46722812,111.6,111.47,0.024]
["bitfinex","SOLUSD",1644342893950,64.46722812,111.6,111.47,39.92807503]
["bitfinex","SOLUSD",1644342894150,1.26147516,111.59,111.48,0.024]
["bitfinex","SOLUSD",1644342894351,13.4548,111.56,111.48,13.4788]
["bitfinex","SOLUSD",1644342894552,35.8542292,111.55,111.49,34.61844451]
["bitfinex","SOLUSD",1644342894753,35.8542292,111.55,111.49,34.59444451]
["bitfinex","SOLUSD",1644342894956,41.8542292,111.55,111.49,34.59444451]
["bitfinex","SOLUSD",1644342895157,6.0,111.55,111.49,34.59444451]
["bitfinex","SOLUSD",1644342895861,54.2526,111.6,111.49,34.59444451]
["bitfinex","SOLUSD",1644342896054,42.48317609,111.59,111.49,34.61844451]
["bitfinex","SOLUSD",1644342896454,42.73317609,111.59,111.49,34.61844451]
["bitfinex","SOLUSD",1644342896754,13.4529,111.56,111.49,48.07184451]
["bitfinex","SOLUSD",1644342896954,51.41295833,111.56,111.49,48.07184451]
["bitfinex","SOLUSD",1644342898358,51.41295833,111.56,111.49,34.61844451]
["bitfinex","SOLUSD",1644342898557,51.41295833,111.56,111.49,34.59444451]
["bitfinex","SOLUSD",1644342899561,51.41295833,111.56,111.48,13.4788]
["bitfinex","SOLUSD",1644342899758,51.41295833,111.56,111.48,13.4548]
["bitfinex","SOLUSD",1644342900658,51.41295833,111.56,111.49,42.89910603]
["bitfinex","SOLUSD",1644342900862,51.41295833,111.56,111.49,56.35260603]
["bitfinex","SOLUSD",1644342901161,49.51407516,111.6,111.5,2.10775549]
["bitfinex","SOLUSD",1644342901359,49.51407516,111.6,111.5,2.35775549]
["bitfinex","SOLUSD",1644342901360,48.2526,111.6,111.5,2.35775549]
["bitfinex","SOLUSD",1644342901565,1.26147516,111.62,111.5,2.38175549]
["bitfinex","SOLUSD",1644342901759,2.30095676,111.63,111.51,46.95655549]
["bitfinex","SOLUSD",1644342901960,37.07129784,111.63,111.52,36.31032702]
["bitfinex","SOLUSD",1644342902160,37.07129784,111.63,111.52,38.41808251]
["bitfinex","SOLUSD",1644342902359,37.07129784,111.63,111.53,2.10775549]
["bitfinex","SOLUSD",1644342902561,13.4464,111.61,111.55,13.4456]
["bitfinex","SOLUSD",1644342902763,37.07129784,111.63,111.56,45.50816219]
["bitfinex","SOLUSD",1644342903565,57.777673,111.63,111.55,13.4465]
["bitfinex","SOLUSD",1644342903861,57.777673,111.63,111.53,2.10775549]
["bitfinex","SOLUSD",1644342903862,57.777673,111.63,111.51,0.024]
["bitfinex","SOLUSD",1644342904062,1.26147516,111.62,111.51,0.024]
["bitfinex","SOLUSD",1644342904464,37.59595253,111.61,111.51,39.54201419]
["bitfinex","SOLUSD",1644342904661,43.59595253,111.61,111.51,39.54201419]
["bitfinex","SOLUSD",1644342905763,13.4506,111.59,111.52,13.4499]
["bitfinex","SOLUSD",1644342905962,37.46118643,111.58,111.53,41.3907159]
["bitfinex","SOLUSD",1644342906864,50.8351,111.61,111.53,54.8396159]
["bitfinex","SOLUSD",1644342907863,48.43870589,111.6,111.53,54.8396159]
["bitfinex","SOLUSD",1644342908065,54.43870589,111.6,111.53,54.8396159]
["bitfinex","SOLUSD",1644342908265,13.4489,111.59,111.53,41.3907159]
["bitfinex","SOLUSD",1644342908464,13.4489,111.59,111.51,0.024]
["bitfinex","SOLUSD",1644342908665,19.4489,111.59,111.5,0.024]
["bitfinex","SOLUSD",1644342908865,2.10775549,111.58,111.46,0.024]
["bitfinex","SOLUSD",1644342909063,8.10775549,111.58,111.46,0.024]
["bitfinex","SOLUSD",1644342909468,32.00452853,111.57,111.46,46.7267467]
["bitfinex","SOLUSD",1644342909666,32.00452853,111.57,111.47,0.024]
["bitfinex","SOLUSD",1644342909667,38.00452853,111.57,111.47,0.024]
["bitfinex","SOLUSD",1644342909866,6.0,111.57,111.48,13.4549]
["bitfinex","SOLUSD",1644342910067,6.0,111.57,111.48,15.58665549]
["bitfinex","SOLUSD",1644342910268,55.52847516,111.6,111.48,15.58665549]
["bitfinex","SOLUSD",1644342910467,55.52847516,111.6,111.49,2.13175549]
["bitfinex","SOLUSD",1644342910868,55.52847516,111.6,111.5,45.30773712]
["bitfinex","SOLUSD",1644342910869,46.44118985,111.59,111.5,45.30773712]
["bitfinex","SOLUSD",1644342911068,52.44118985,111.59,111.5,45.33173712]
["bitfinex","SOLUSD",1644342911270,52.69118985,111.59,111.5,45.33173712]
["bitfinex","SOLUSD",1644342911473,52.69118985,111.59,111.5,43.22398163]
["bitfinex","SOLUSD",1644342911668,13.4511,111.57,111.5,56.67638163]
["bitfinex","SOLUSD",1644342911868,34.00204457,111.56,111.5,56.67638163]
["bitfinex","SOLUSD",1644342912067,34.00204457,111.56,111.5,43.19998163]
["bitfinex","SOLUSD",1644342913572,13.4533,111.55,111.5,43.19998163]
["bitfinex","SOLUSD",1644342914169,7.26147516,111.59,111.5,45.30773712]
["bitfinex","SOLUSD",1644342914369,6.0,111.59,111.5,45.30773712]
["bitfinex","SOLUSD",1644342914570,55.52847516,111.6,111.5,45.33173712]
["bitfinex","SOLUSD",1644342914970,42.8583265,111.59,111.5,45.33173712]
["bitfinex","SOLUSD",1644342915169,48.8583265,111.59,111.5,43.22398163]
["bitfinex","SOLUSD",1644342915771,13.4507,111.57,111.5,56.67658163]
["bitfinex","SOLUSD",1644342915970,51.03560792,111.57,111.5,56.67658163]
["bitfinex","SOLUSD",1644342916575,13.4507,111.57,111.5,56.67658163]
["bitfinex","SOLUSD",1644342916777,7.26147516,111.59,111.5,56.67658163]
["bitfinex","SOLUSD",1644342917773,54.08869396,111.58,111.5,56.67658163]
["bitfinex","SOLUSD",1644342918174,60.08869396,111.58,111.5,56.67658163]
["bitfinex","SOLUSD",1644342918374,54.08869396,111.58,111.5,56.67658163]
["bitfinex","SOLUSD",1644342918975,61.35016912,111.58,111.5,0.024]
["bitfinex","SOLUSD",1644342919174,1.26147516,111.56,111.48,0.024]
["bitfinex","SOLUSD",1644342919374,1.26147516,111.56,111.44,1.24706872]
["bitfinex","SOLUSD",1644342919375,13.4572,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644342919575,13.4572,111.54,111.45,0.024]
["bitfinex","SOLUSD",1644342919776,13.4572,111.54,111.44,0.024]
["bitfinex","SOLUSD",1644342919976,38.34751156,111.53,111.44,44.71660008]
["bitfinex","SOLUSD",1644342920178,13.7072,111.54,111.46,13.4574]
["bitfinex","SOLUSD",1644342921077,53.97029795,111.54,111.47,37.41140562]
["bitfinex","SOLUSD",1644342921282,53.97029795,111.54,111.47,50.86700562]
["bitfinex","SOLUSD",1644342923197,13.4572,111.54,111.47,50.86700562]
["bitfinex","SOLUSD",1644342923400,13.4529,111.55,111.47,50.86700562]
["bitfinex","SOLUSD",1644342923597,13.4529,111.55,111.47,50.89100562]
["bitfinex","SOLUSD",1644342923999,47.30147516,111.58,111.47,51.14100562]
["bitfinex","SOLUSD",1644342924205,48.62852358,111.57,111.48,0.024]
["bitfinex","SOLUSD",1644342924399,48.62852358,111.57,111.51,48.46378173]
["bitfinex","SOLUSD",1644342924699,13.4516,111.56,111.51,48.46378173]
["bitfinex","SOLUSD",1644342926307,68.07952358,111.57,111.51,61.91538173]
["bitfinex","SOLUSD",1644342926801,68.32952358,111.57,111.51,61.91538173]
["bitfinex","SOLUSD",1644342929107,54.87852358,111.57,111.51,61.91538173]
["bitfinex","SOLUSD",1644342929304,0.25,111.57,111.51,64.02313722]
["bitfinex","SOLUSD",1644342929704,19.4499,111.58,111.51,64.02313722]
["bitfinex","SOLUSD",1644342929903,13.4499,111.58,111.51,64.02313722]
["bitfinex","SOLUSD",1644342930306,40.98904142,111.58,111.51,64.02313722]
["bitfinex","SOLUSD",1644342930504,40.98904142,111.58,111.51,61.91538173]
["bitfinex","SOLUSD",1644342931207,41.23904142,111.58,111.51,61.91538173]
["bitfinex","SOLUSD",1644342931604,0.25,111.58,111.51,61.91538173]
["bitfinex","SOLUSD",1644342931808,7.2894816,111.59,111.52,2.10775549]
["bitfinex","SOLUSD",1644342932006,7.2894816,111.59,111.54,13.4476]
["bitfinex","SOLUSD",1644342932605,7.2894816,111.59,111.54,59.10267728]
["bitfinex","SOLUSD",1644342934007,7.0394816,111.59,111.54,61.21043277]
["bitfinex","SOLUSD",1644342934208,1.0394816,111.59,111.54,61.21043277]
["bitfinex","SOLUSD",1644342934608,7.0394816,111.59,111.54,61.21043277]
["bitfinex","SOLUSD",1644342934807,1.0394816,111.59,111.54,61.21043277]
["bitfinex","SOLUSD",1644342935008,41.95156983,111.59,111.54,61.21043277]
["bitfinex","SOLUSD",1644342935210,7.2894816,111.59,111.54,59.10267728]
["bitfinex","SOLUSD",1644342935610,1.26147516,111.62,111.54,69.69167728]
["bitfinex","SOLUSD",1644342935816,13.4441,111.63,111.55,2.10775549]
["bitfinex","SOLUSD",1644342935817,1.27543391,111.63,111.55,2.10775549]
["bitfinex","SOLUSD",1644342936011,2.51971891,111.66,111.58,13.4416]
["bitfinex","SOLUSD",1644342936212,1.27463602,111.65,111.59,42.60031812]
["bitfinex","SOLUSD",1644342936413,1.27463602,111.67,111.59,44.70807361]
["bitfinex","SOLUSD",1644342936612,1.27463602,111.68,111.6,2.10775549]
["bitfinex","SOLUSD",1644342936813,1.27463602,111.68,111.61,35.91163347]
["bitfinex","SOLUSD",1644342936814,1.3138127,111.68,111.61,35.91163347]
["bitfinex","SOLUSD",1644342937018,1.27463602,111.69,111.61,89.92163347]
["bitfinex","SOLUSD",1644342937213,1.27463602,111.7,111.63,13.4316]
["bitfinex","SOLUSD",1644342937411,0.03917668,111.71,111.63,13.4316]
["bitfinex","SOLUSD",1644342937412,1.27463602,111.71,111.63,13.4316]
["bitfinex","SOLUSD",1644342937615,1.27463602,111.71,111.64,2.10775549]
["bitfinex","SOLUSD",1644342937812,0.03917668,111.72,111.65,44.7673]
["bitfinex","SOLUSD",1644342938014,1.3138127,111.73,111.65,44.7673]
["bitfinex","SOLUSD",1644342938213,38.45478308,111.72,111.66,37.56451966]
["bitfinex","SOLUSD",1644342938415,1.27463602,111.73,111.66,48.88696417]
["bitfinex","SOLUSD",1644342938625,1.27463602,111.74,111.66,49.13696417]
["bitfinex","SOLUSD",1644342938814,1.3138127,111.74,111.66,49.13696417]
["bitfinex","SOLUSD",1644342939017,1.27463602,111.74,111.66,51.24471966]
["bitfinex","SOLUSD",1644342939415,45.95755336,111.73,111.66,51.24471966]
["bitfinex","SOLUSD",1644342939916,45.95755336,111.73,111.66,49.13696417]
["bitfinex","SOLUSD",1644342940117,45.95755336,111.73,111.66,13.4302]
["bitfinex","SOLUSD",1644342940315,45.95755336,111.73,111.64,37.2434]
["bitfinex","SOLUSD",1644342940619,47.23218938,111.73,111.64,37.2434]
["bitfinex","SOLUSD",1644342940817,45.95755336,111.73,111.64,37.2434]
["bitfinex","SOLUSD",1644342941215,46.20755336,111.73,111.65,41.52132668]
["bitfinex","SOLUSD",1644342941418,59.64165336,111.73,111.64,37.2434]
["bitfinex","SOLUSD",1644342941827,65.64165336,111.73,111.64,13.4341]
["bitfinex","SOLUSD",1644342942016,75.62728938,111.73,111.62,23.5616]
["bitfinex","SOLUSD",1644342942218,1.27463602,111.72,111.62,23.5616]
["bitfinex","SOLUSD",1644342942416,13.4385,111.69,111.57,2.10775549]
["bitfinex","SOLUSD",1644342942617,0.03917668,111.68,111.57,2.10775549]
["bitfinex","SOLUSD",1644342942816,0.03917668,111.68,111.54,24.7325]
["bitfinex","SOLUSD",1644342943016,0.03917668,111.68,111.57,13.4436]
["bitfinex","SOLUSD",1644342943418,0.03917668,111.68,111.58,51.73593044]
["bitfinex","SOLUSD",1644342943616,0.03917668,111.68,111.58,57.73593044]
["bitfinex","SOLUSD",1644342943818,0.03917668,111.68,111.6,44.7865]
["bitfinex","SOLUSD",1644342944018,34.48568106,111.69,111.61,47.33160971]
["bitfinex","SOLUSD",1644342944216,34.52485774,111.69,111.61,47.33160971]
["bitfinex","SOLUSD",1644342944418,34.48568106,111.69,111.61,47.33160971]
["bitfinex","SOLUSD",1644342944719,48.17298106,111.69,111.61,61.01760971]
["bitfinex","SOLUSD",1644342945419,54.17298106,111.69,111.61,61.01760971]
["bitfinex","SOLUSD",1644342945618,48.17298106,111.69,111.61,61.01760971]
["bitfinex","SOLUSD",1644342947521,48.17298106,111.69,111.61,67.01760971]
["bitfinex","SOLUSD",1644342947920,0.03917668,111.7,111.61,66.76760971]
["bitfinex","SOLUSD",1644342948121,0.03917668,111.71,111.62,2.40991711]
["bitfinex","SOLUSD",1644342948321,0.03917668,111.73,111.64,13.4331]
["bitfinex","SOLUSD",1644342948619,116.8129,111.76,111.64,13.4331]
["bitfinex","SOLUSD",1644342948620,0.03917668,111.74,111.64,13.4331]
["bitfinex","SOLUSD",1644342948820,0.03917668,111.74,111.64,13.6831]
["bitfinex","SOLUSD",1644342949020,0.03917668,111.74,111.65,44.19712632]
["bitfinex","SOLUSD",1644342949243,44.26691561,111.72,111.65,44.44712632]
["bitfinex","SOLUSD",1644342949621,44.26691561,111.72,111.65,44.19712632]
["bitfinex","SOLUSD",1644342949823,44.26691561,111.72,111.65,57.63072632]
["bitfinex","SOLUSD",1644342950220,57.70131561,111.72,111.63,45.6844]
["bitfinex","SOLUSD",1644342950424,63.70131561,111.72,111.63,45.6844]
["bitfinex","SOLUSD",1644342950621,57.70131561,111.72,111.63,51.9344]
["bitfinex","SOLUSD",1644342950821,57.70131561,111.72,111.63,45.6844]
["bitfinex","SOLUSD",1644342951121,57.70131561,111.72,111.63,45.9344]
["bitfinex","SOLUSD",1644342951321,44.26691561,111.72,111.64,43.71517068]
["bitfinex","SOLUSD",1644342951523,13.47227668,111.74,111.64,43.71517068]
["bitfinex","SOLUSD",1644342951721,0.03917668,111.74,111.65,2.10775549]
["bitfinex","SOLUSD",1644342951921,0.03917668,111.75,111.65,2.10775549]
["bitfinex","SOLUSD",1644342952326,0.03917668,111.76,111.66,0.3158994]
["bitfinex","SOLUSD",1644342952522,13.46997668,111.75,111.67,13.4306]
["bitfinex","SOLUSD",1644342952724,13.4308,111.75,111.68,46.23132273]
["bitfinex","SOLUSD",1644342953422,12.4308,111.75,111.68,46.23132273]
["bitfinex","SOLUSD",1644342953622,18.4308,111.75,111.68,46.23132273]
["bitfinex","SOLUSD",1644342953821,35.28607762,111.74,111.68,46.23132273]
["bitfinex","SOLUSD",1644342956222,12.6808,111.75,111.68,46.23132273]
["bitfinex","SOLUSD",1644342956422,0.25,111.75,111.68,46.23132273]
["bitfinex","SOLUSD",1644342957324,0.03917668,111.76,111.68,46.23132273]
["bitfinex","SOLUSD",1644342957525,5.69858022,111.77,111.68,62.01917822]
["bitfinex","SOLUSD",1644342957726,4.21312088,111.77,111.68,59.91142273]
["bitfinex","SOLUSD",1644342957922,4.1739442,111.77,111.68,59.66142273]
["bitfinex","SOLUSD",1644342958123,10.1739442,111.77,111.68,59.66142273]
["bitfinex","SOLUSD",1644342958323,45.96641145,111.76,111.68,59.66142273]
["bitfinex","SOLUSD",1644342958723,60.67174747,111.76,111.68,59.66142273]
["bitfinex","SOLUSD",1644342958924,66.67174747,111.76,111.68,59.66142273]
["bitfinex","SOLUSD",1644342959125,60.92174747,111.76,111.68,59.66142273]
["bitfinex","SOLUSD",1644342959326,66.92174747,111.76,111.68,59.66142273]
["bitfinex","SOLUSD",1644342959625,60.92174747,111.76,111.68,59.66142273]
["bitfinex","SOLUSD",1644342959825,47.49104747,111.76,111.68,59.66142273]
["bitfinex","SOLUSD",1644342960727,53.49104747,111.76,111.68,59.66142273]
["bitfinex","SOLUSD",1644342961126,53.49104747,111.76,111.68,58.66142273]
["bitfinex","SOLUSD",1644342961731,66.92134747,111.76,111.68,58.66142273]
["bitfinex","SOLUSD",1644342962928,1.27463602,111.75,111.67,13.4315]
["bitfinex","SOLUSD",1644342963228,14.70713602,111.74,111.65,24.3805]
["bitfinex","SOLUSD",1644342963428,1.27463602,111.73,111.65,24.3805]
["bitfinex","SOLUSD",1644342963629,1.27463602,111.72,111.65,24.3805]
["bitfinex","SOLUSD",1644342963835,1.27463602,111.72,111.63,22.852]
["bitfinex","SOLUSD",1644342964030,35.47682297,111.71,111.64,43.19079218]
["bitfinex","SOLUSD",1644342964930,36.75145899,111.71,111.64,43.19079218]
["bitfinex","SOLUSD",1644342965932,1.27463602,111.7,111.63,36.2881]
["bitfinex","SOLUSD",1644342966130,1.27463602,111.7,111.63,36.5381]
["bitfinex","SOLUSD",1644342966831,1.52463602,111.7,111.63,36.5381]
["bitfinex","SOLUSD",1644342967031,45.96641145,111.69,111.63,36.5381]
["bitfinex","SOLUSD",1644342967333,47.24104747,111.69,111.61,24.2399]
["bitfinex","SOLUSD",1644342967531,1.27463602,111.68,111.61,24.2399]
["bitfinex","SOLUSD",1644342968036,35.47682297,111.67,111.58,43.8598902]
["bitfinex","SOLUSD",1644342968231,36.75145899,111.67,111.58,43.8598902]
["bitfinex","SOLUSD",1644342968431,42.75145899,111.67,111.58,43.8598902]
["bitfinex","SOLUSD",1644342968731,46.14795818,111.65,111.58,43.8598902]
["bitfinex","SOLUSD",1644342968930,44.87332216,111.65,111.58,43.8598902]
["bitfinex","SOLUSD",1644342969131,58.31692216,111.65,111.58,43.8598902]
["bitfinex","SOLUSD",1644342969531,64.31692216,111.65,111.58,43.8598902]
["bitfinex","SOLUSD",1644342970233,19.6936,111.65,111.58,43.8598902]
["bitfinex","SOLUSD",1644342970435,13.6936,111.65,111.58,59.41004569]
["bitfinex","SOLUSD",1644342970638,0.03917668,111.67,111.58,59.66004569]
["bitfinex","SOLUSD",1644342970835,1.3138127,111.68,111.58,75.06503295]
["bitfinex","SOLUSD",1644342971433,1.3138127,111.68,111.58,81.06503295]
["bitfinex","SOLUSD",1644342971635,0.03917668,111.68,111.58,81.06503295]
["bitfinex","SOLUSD",1644342971846,1.27463602,111.69,111.59,23.0385]
["bitfinex","SOLUSD",1644342972034,0.03917668,111.68,111.62,13.4366]
["bitfinex","SOLUSD",1644342972234,1.27463602,111.69,111.62,13.6866]
["bitfinex","SOLUSD",1644342972436,1.27463602,111.69,111.63,49.00399843]
["bitfinex","SOLUSD",1644342973040,1.3138127,111.71,111.64,2.10775549]
["bitfinex","SOLUSD",1644342973240,1.27463602,111.71,111.64,2.35775549]
["bitfinex","SOLUSD",1644342973437,1.27463602,111.72,111.64,2.35775549]
["bitfinex","SOLUSD",1644342973636,1.27463602,111.72,111.65,2.10775549]
["bitfinex","SOLUSD",1644342973835,1.27463602,111.72,111.66,35.24553646]
["bitfinex","SOLUSD",1644342973836,36.98895366,111.72,111.66,35.24553646]
["bitfinex","SOLUSD",1644342974235,37.23895366,111.72,111.66,35.24553646]
["bitfinex","SOLUSD",1644342974836,37.23895366,111.72,111.66,48.67773646]
["bitfinex","SOLUSD",1644342975538,1.52463602,111.72,111.66,48.67773646]
["bitfinex","SOLUSD",1644342975742,1.52463602,111.72,111.67,2.10775549]
["bitfinex","SOLUSD",1644342976039,0.25,111.72,111.67,13.4316]
["bitfinex","SOLUSD",1644342976339,1.27463602,111.73,111.67,13.4316]
["bitfinex","SOLUSD",1644342976541,1.27463602,111.73,111.66,35.24553646]
["bitfinex","SOLUSD",1644342976738,49.59906904,111.72,111.66,35.24553646]
["bitfinex","SOLUSD",1644342976940,1.27463602,111.71,111.66,35.24553646]
["bitfinex","SOLUSD",1644342977339,49.59906904,111.72,111.66,35.24553646]
["bitfinex","SOLUSD",1644342977737,49.84906904,111.72,111.66,35.24553646]
["bitfinex","SOLUSD",1644342977938,1.52463602,111.72,111.66,35.24553646]
["bitfinex","SOLUSD",1644342978342,1.52463602,111.72,111.66,48.92843646]
["bitfinex","SOLUSD",1644342978539,0.25,111.72,111.66,48.92843646]
["bitfinex","SOLUSD",1644342978838,1.27463602,111.73,111.66,48.92843646]
["bitfinex","SOLUSD",1644342979039,1.52463602,111.73,111.66,48.92843646]
["bitfinex","SOLUSD",1644342979641,1.52463602,111.73,111.66,48.67843646]
["bitfinex","SOLUSD",1644342980040,36.39567811,111.72,111.66,48.67843646]
["bitfinex","SOLUSD",1644342980640,37.67031413,111.72,111.66,48.67843646]
["bitfinex","SOLUSD",1644342981645,37.67031413,111.72,111.65,13.434]
["bitfinex","SOLUSD",1644342981846,51.10501413,111.72,111.58,15.94695009]
["bitfinex","SOLUSD",1644342982143,1.27463602,111.7,111.6,2.10775549]
["bitfinex","SOLUSD",1644342982550,42.83385735,111.7,111.62,48.20621806]
["bitfinex","SOLUSD",1644342982743,41.55922133,111.7,111.62,48.45621806]
["bitfinex","SOLUSD",1644342982943,41.55922133,111.7,111.62,50.56397355]
["bitfinex","SOLUSD",1644342983844,41.55922133,111.7,111.62,64.00077355]
["bitfinex","SOLUSD",1644342984245,41.80922133,111.7,111.62,64.00077355]
["bitfinex","SOLUSD",1644342984446,0.25,111.7,111.62,64.00077355]
["bitfinex","SOLUSD",1644342984645,14.7499127,111.71,111.62,64.00077355]
["bitfinex","SOLUSD",1644342984846,14.9999127,111.71,111.62,64.00077355]
["bitfinex","SOLUSD",1644342985047,14.9999127,111.71,111.62,63.75077355]
["bitfinex","SOLUSD",1644342985347,34.42304897,111.69,111.62,61.64301806]
["bitfinex","SOLUSD",1644342985746,34.42304897,111.69,111.62,48.20621806]
["bitfinex","SOLUSD",1644342985747,35.69768499,111.69,111.62,48.20621806]
["bitfinex","SOLUSD",1644342986350,14.71423602,111.68,111.62,48.20621806]
["bitfinex","SOLUSD",1644342986768,35.69768499,111.69,111.62,61.64421806]
["bitfinex","SOLUSD",1644342986950,1.27463602,111.7,111.63,2.10775549]
["bitfinex","SOLUSD",1644342987355,1.27463602,111.71,111.63,2.10775549]
["bitfinex","SOLUSD",1644342987550,1.27463602,111.71,111.63,8.10775549]
["bitfinex","SOLUSD",1644342987750,1.3138127,111.71,111.63,8.35775549]
["bitfinex","SOLUSD",1644342987950,40.6953675,111.71,111.65,36.05635782]
["bitfinex","SOLUSD",1644342988151,39.42073148,111.71,111.66,13.433]
["bitfinex","SOLUSD",1644342988349,39.42073148,111.71,111.66,15.54075549]
["bitfinex","SOLUSD",1644342988550,1.27463602,111.72,111.67,46.61131125]
["bitfinex","SOLUSD",1644342989651,40.05739112,111.72,111.67,46.61131125]
["bitfinex","SOLUSD",1644342991054,40.05739112,111.72,111.66,13.433]
["bitfinex","SOLUSD",1644342991853,40.30739112,111.72,111.66,13.433]
["bitfinex","SOLUSD",1644342992153,1.27463602,111.71,111.64,58.35280126]
["bitfinex","SOLUSD",1644342992354,1.27463602,111.71,111.64,23.8331]
["bitfinex","SOLUSD",1644342992555,1.27463602,111.7,111.64,23.8331]
["bitfinex","SOLUSD",1644342993458,42.66047932,111.69,111.64,23.8331]
["bitfinex","SOLUSD",1644342993657,42.66047932,111.69,111.63,37.00499431]
["bitfinex","SOLUSD",1644342993859,42.66047932,111.69,111.63,50.44179431]
["bitfinex","SOLUSD",1644342994277,42.91047932,111.69,111.63,50.44179431]
["bitfinex","SOLUSD",1644342995077,42.91047932,111.69,111.63,13.4368]
["bitfinex","SOLUSD",1644342995978,42.91047932,111.69,111.63,56.10759823]
["bitfinex","SOLUSD",1644342997078,43.93511534,111.69,111.63,56.35759823]
["bitfinex","SOLUSD",1644342997279,0.25,111.69,111.64,2.10775549]
["bitfinex","SOLUSD",1644342997480,1.27463602,111.71,111.65,13.4339]
["bitfinex","SOLUSD",1644342997679,0.25,111.7,111.65,13.4339]
["bitfinex","SOLUSD",1644342997878,1.27463602,111.71,111.65,13.4339]
["bitfinex","SOLUSD",1644342998079,43.57383581,111.71,111.66,42.02836398]
["bitfinex","SOLUSD",1644342998379,14.70883602,111.72,111.66,42.02836398]
["bitfinex","SOLUSD",1644342998578,1.27463602,111.72,111.66,44.13611947]
["bitfinex","SOLUSD",1644342999384,36.96961429,111.72,111.66,44.13611947]
["bitfinex","SOLUSD",1644342999784,36.96961429,111.72,111.66,57.56971947]
["bitfinex","SOLUSD",1644343000084,1.27463602,111.71,111.66,55.46196398]
["bitfinex","SOLUSD",1644343003185,1.27463602,111.71,111.66,57.56971947]
["bitfinex","SOLUSD",1644343003485,1.27463602,111.71,111.66,55.46196398]
["bitfinex","SOLUSD",1644343005186,37.54467252,111.7,111.66,55.46196398]
["bitfinex","SOLUSD",1644343005388,37.54467252,111.7,111.66,13.4336]
["bitfinex","SOLUSD",1644343005587,37.54467252,111.7,111.65,13.4346]
["bitfinex","SOLUSD",1644343005787,38.81930854,111.7,111.65,13.4346]
["bitfinex","SOLUSD",1644343006189,1.27463602,111.69,111.64,23.7518]
["bitfinex","SOLUSD",1644343006390,36.54427492,111.68,111.64,23.7518]
["bitfinex","SOLUSD",1644343006590,37.81891094,111.68,111.62,43.15611203]
["bitfinex","SOLUSD",1644343007189,38.06891094,111.68,111.62,43.15611203]
["bitfinex","SOLUSD",1644343007491,36.79427492,111.68,111.62,43.15611203]
["bitfinex","SOLUSD",1644343007788,6.25,111.68,111.63,13.437]
["bitfinex","SOLUSD",1644343008290,6.0,111.68,111.63,13.437]
["bitfinex","SOLUSD",1644343008789,44.37812938,111.68,111.63,13.437]
["bitfinex","SOLUSD",1644343008988,38.37812938,111.68,111.63,13.437]
["bitfinex","SOLUSD",1644343009189,44.37812938,111.68,111.63,13.437]
["bitfinex","SOLUSD",1644343009691,6.0,111.68,111.64,39.03974888]
["bitfinex","SOLUSD",1644343009889,1.27463602,111.69,111.64,52.47574888]
["bitfinex","SOLUSD",1644343010096,1.27463602,111.69,111.64,54.58350437]
["bitfinex","SOLUSD",1644343010291,1.27463602,111.7,111.64,54.58350437]
["bitfinex","SOLUSD",1644343010593,1.27463602,111.7,111.64,54.83350437]
["bitfinex","SOLUSD",1644343011091,1.27463602,111.7,111.64,63.53750437]
["bitfinex","SOLUSD",1644343011294,1.27463602,111.71,111.64,63.53750437]
["bitfinex","SOLUSD",1644343011491,1.3138127,111.71,111.64,63.53750437]
["bitfinex","SOLUSD",1644343011692,1.27463602,111.71,111.64,63.53750437]
["bitfinex","SOLUSD",1644343012493,1.3138127,111.72,111.64,63.53750437]
["bitfinex","SOLUSD",1644343012695,1.27463602,111.72,111.64,63.53750437]
["bitfinex","SOLUSD",1644343012893,1.3138127,111.72,111.64,63.53750437]
["bitfinex","SOLUSD",1644343013093,1.3138127,111.72,111.64,78.65360274]
["bitfinex","SOLUSD",1644343013295,1.27463602,111.72,111.64,102.53020274]
["bitfinex","SOLUSD",1644343013496,1.27463602,111.72,111.64,122.29302721]
["bitfinex","SOLUSD",1644343013696,1.27463602,111.73,111.64,122.29302721]
["bitfinex","SOLUSD",1644343013896,1.3138127,111.73,111.64,122.29302721]
["bitfinex","SOLUSD",1644343014097,1.27463602,111.73,111.64,122.29302721]
["bitfinex","SOLUSD",1644343014496,1.3138127,111.73,111.64,122.29302721]
["bitfinex","SOLUSD",1644343014696,1.5638127,111.73,111.64,122.29302721]
["bitfinex","SOLUSD",1644343018701,0.28917668,111.73,111.64,122.29302721]
["bitfinex","SOLUSD",1644343019101,0.03917668,111.73,111.64,122.29302721]
["bitfinex","SOLUSD",1644343019302,0.03917668,111.73,111.66,0.32287777]
["bitfinex","SOLUSD",1644343019501,0.03917668,111.76,111.69,0.30493811]
["bitfinex","SOLUSD",1644343019701,0.03917668,111.74,111.69,24.80943811]
["bitfinex","SOLUSD",1644343019902,1.3138127,111.78,111.7,2.10775549]
["bitfinex","SOLUSD",1644343020102,0.03917668,111.76,111.7,8.10775549]
["bitfinex","SOLUSD",1644343020308,1.27463602,111.79,111.71,68.92910229]
["bitfinex","SOLUSD",1644343020501,0.03917668,111.78,111.71,71.03685778]
["bitfinex","SOLUSD",1644343020703,1.3138127,111.79,111.71,105.82665615]
["bitfinex","SOLUSD",1644343022406,0.03917668,111.79,111.71,105.82665615]
["bitfinex","SOLUSD",1644343022605,49.52178558,111.8,111.72,2.10775549]
["bitfinex","SOLUSD",1644343022808,1.27463602,111.8,111.74,13.4202]
["bitfinex","SOLUSD",1644343023207,1.27463602,111.8,111.75,2.10775549]
["bitfinex","SOLUSD",1644343023407,1.27463602,111.8,111.73,44.7338]
["bitfinex","SOLUSD",1644343023608,1.27463602,111.8,111.73,50.7338]
["bitfinex","SOLUSD",1644343023809,43.01312825,111.8,111.74,36.44483029]
["bitfinex","SOLUSD",1644343024006,41.73849223,111.8,111.74,36.44483029]
["bitfinex","SOLUSD",1644343024209,43.01312825,111.8,111.74,36.44483029]
["bitfinex","SOLUSD",1644343024706,43.01312825,111.8,111.75,13.4229]
["bitfinex","SOLUSD",1644343024907,1.27463602,111.8,111.76,39.67765891]
["bitfinex","SOLUSD",1644343025208,1.27463602,111.81,111.76,39.67765891]
["bitfinex","SOLUSD",1644343025809,7.27463602,111.81,111.76,53.09945891]
["bitfinex","SOLUSD",1644343026207,7.52463602,111.81,111.76,53.09945891]
["bitfinex","SOLUSD",1644343026508,1.27463602,111.82,111.77,2.10775549]
["bitfinex","SOLUSD",1644343026706,1.27463602,111.82,111.76,53.09945891]
["bitfinex","SOLUSD",1644343026707,1.27463602,111.82,111.78,13.4193]
["bitfinex","SOLUSD",1644343026907,14.69503602,111.83,111.78,13.4193]
["bitfinex","SOLUSD",1644343027311,14.69503602,111.83,111.79,38.04989542]
["bitfinex","SOLUSD",1644343028036,57.49504215,111.83,111.78,13.4193]
["bitfinex","SOLUSD",1644343029011,57.49504215,111.83,111.78,52.43549133]
["bitfinex","SOLUSD",1644343029212,20.69503602,111.83,111.78,52.43549133]
["bitfinex","SOLUSD",1644343029715,19.4204,111.83,111.78,52.43549133]
["bitfinex","SOLUSD",1644343030517,20.69503602,111.83,111.78,52.43549133]
["bitfinex","SOLUSD",1644343030714,19.4204,111.83,111.78,52.43549133]
["bitfinex","SOLUSD",1644343031416,33.4134395,111.82,111.78,52.43549133]
["bitfinex","SOLUSD",1644343031616,52.8331395,111.82,111.78,13.4193]
["bitfinex","SOLUSD",1644343032015,52.8331395,111.82,111.77,13.4204]
["bitfinex","SOLUSD",1644343032216,53.0831395,111.82,111.77,13.4204]
["bitfinex","SOLUSD",1644343032718,53.0831395,111.82,111.75,47.38257538]
["bitfinex","SOLUSD",1644343033918,54.35777552,111.82,111.75,47.38257538]
["bitfinex","SOLUSD",1644343034922,54.35777552,111.82,111.74,13.4239]
["bitfinex","SOLUSD",1644343035123,54.3969522,111.82,111.74,13.4239]
["bitfinex","SOLUSD",1644343035839,54.3969522,111.82,111.75,36.5802399]
["bitfinex","SOLUSD",1644343036039,54.35777552,111.82,111.75,36.5802399]
["bitfinex","SOLUSD",1644343036838,54.35777552,111.82,111.74,13.4239]
["bitfinex","SOLUSD",1644343037041,54.3969522,111.82,111.74,13.4239]
["bitfinex","SOLUSD",1644343037839,54.3969522,111.82,111.74,61.66196194]
["bitfinex","SOLUSD",1644343039441,1.27463602,111.81,111.74,61.66196194]
["bitfinex","SOLUSD",1644343039640,13.4239,111.79,111.74,61.66196194]
["bitfinex","SOLUSD",1644343040242,13.6739,111.79,111.74,61.66196194]
["bitfinex","SOLUSD",1644343042844,13.4239,111.79,111.74,61.66196194]
["bitfinex","SOLUSD",1644343043045,1.3138127,111.81,111.75,2.10775549]
["bitfinex","SOLUSD",1644343043245,1.27463602,111.81,111.76,13.42]
["bitfinex","SOLUSD",1644343043745,7.27463602,111.81,111.76,13.42]
["bitfinex","SOLUSD",1644343043947,7.27463602,111.81,111.77,39.83692293]
["bitfinex","SOLUSD",1644343044145,6.0,111.81,111.77,39.83692293]
["bitfinex","SOLUSD",1644343044446,6.0,111.81,111.78,13.4192]
["bitfinex","SOLUSD",1644343044646,6.06439994,111.8,111.71,39.57009837]
["bitfinex","SOLUSD",1644343044847,4.34601267,111.8,111.71,84.56499837]
["bitfinex","SOLUSD",1644343045048,4.30683599,111.8,111.71,84.56499837]
["bitfinex","SOLUSD",1644343045447,47.42916456,111.8,111.72,38.86945787]
["bitfinex","SOLUSD",1644343045646,47.67916456,111.8,111.72,38.86945787]
["bitfinex","SOLUSD",1644343045848,61.10166456,111.8,111.74,37.31700343]
["bitfinex","SOLUSD",1644343046048,4.30683599,111.8,111.74,37.64090296]
["bitfinex","SOLUSD",1644343046248,0.03917668,111.81,111.74,37.31700343]
["bitfinex","SOLUSD",1644343046450,1.27463602,111.81,111.74,37.31700343]
["bitfinex","SOLUSD",1644343046857,6.0,111.82,111.72,15.11609837]
["bitfinex","SOLUSD",1644343046858,14.69643602,111.8,111.72,15.11609837]
["bitfinex","SOLUSD",1644343047050,1.27463602,111.78,111.69,38.69349837]
["bitfinex","SOLUSD",1644343047251,1.27463602,111.78,111.69,83.44749837]
["bitfinex","SOLUSD",1644343047452,1.27463602,111.77,111.69,83.44749837]
["bitfinex","SOLUSD",1644343047852,40.88296083,111.77,111.7,47.49278887]
["bitfinex","SOLUSD",1644343048054,13.427,111.76,111.71,13.4273]
["bitfinex","SOLUSD",1644343048955,13.427,111.76,111.7,62.60888724]
["bitfinex","SOLUSD",1644343049155,48.59716629,111.76,111.7,62.60888724]
["bitfinex","SOLUSD",1644343049355,13.677,111.76,111.7,62.60888724]
["bitfinex","SOLUSD",1644343049557,14.95163602,111.76,111.7,62.60888724]
["bitfinex","SOLUSD",1644343049754,14.95163602,111.76,111.7,47.49278887]
["bitfinex","SOLUSD",1644343050355,61.89711602,111.76,111.7,47.49278887]
["bitfinex","SOLUSD",1644343050755,61.89711602,111.76,111.7,60.92128887]
["bitfinex","SOLUSD",1644343050958,61.89711602,111.76,111.7,47.49278887]
["bitfinex","SOLUSD",1644343052356,14.95163602,111.76,111.7,47.49278887]
["bitfinex","SOLUSD",1644343052756,14.95163602,111.76,111.7,60.92198887]
["bitfinex","SOLUSD",1644343054561,39.77962078,111.75,111.7,60.92198887]
["bitfinex","SOLUSD",1644343054759,53.20852078,111.75,111.7,60.92198887]
["bitfinex","SOLUSD",1644343054959,53.20852078,111.75,111.7,13.4292]
["bitfinex","SOLUSD",1644343055159,53.20852078,111.75,111.69,13.4301]
["bitfinex","SOLUSD",1644343056060,53.45852078,111.75,111.69,55.66405726]
["bitfinex","SOLUSD",1644343057961,53.45852078,111.75,111.69,13.4301]
["bitfinex","SOLUSD",1644343058165,53.45852078,111.75,111.68,13.4315]
["bitfinex","SOLUSD",1644343058363,54.7331568,111.75,111.68,13.4315]
["bitfinex","SOLUSD",1644343058564,1.27463602,111.74,111.68,13.4315]
["bitfinex","SOLUSD",1644343058766,13.4323,111.73,111.68,13.4315]
["bitfinex","SOLUSD",1644343058963,48.11548696,111.73,111.68,60.24442974]
["bitfinex","SOLUSD",1644343059566,48.11548696,111.73,111.68,13.4315]
["bitfinex","SOLUSD",1644343059767,48.11548696,111.73,111.67,28.54869837]
["bitfinex","SOLUSD",1644343059965,48.11548696,111.73,111.64,15.10887615]
["bitfinex","SOLUSD",1644343060364,49.39012298,111.73,111.64,15.10887615]
["bitfinex","SOLUSD",1644343060567,55.39012298,111.73,111.64,15.10887615]
["bitfinex","SOLUSD",1644343060864,13.436,111.7,111.64,48.22196177]
["bitfinex","SOLUSD",1644343061065,34.68318696,111.69,111.64,48.22196177]
["bitfinex","SOLUSD",1644343061664,44.7866,111.72,111.64,48.22196177]
["bitfinex","SOLUSD",1644343061866,13.4357,111.7,111.64,48.22196177]
["bitfinex","SOLUSD",1644343062664,13.6857,111.7,111.64,48.22196177]
["bitfinex","SOLUSD",1644343063365,36.7090703,111.69,111.64,48.22196177]
["bitfinex","SOLUSD",1644343064066,50.1450703,111.69,111.64,13.436]
["bitfinex","SOLUSD",1644343064265,50.1450703,111.69,111.63,13.4372]
["bitfinex","SOLUSD",1644343064967,13.436,111.69,111.63,13.4372]
["bitfinex","SOLUSD",1644343066068,13.436,111.69,111.64,34.54006308]
["bitfinex","SOLUSD",1644343066270,13.686,111.69,111.64,47.97646308]
["bitfinex","SOLUSD",1644343072778,13.686,111.69,111.64,13.4364]
["bitfinex","SOLUSD",1644343072978,13.686,111.69,111.6,23.351]
["bitfinex","SOLUSD",1644343073184,19.686,111.69,111.6,23.351]
["bitfinex","SOLUSD",1644343073778,43.83050351,111.68,111.6,23.351]
["bitfinex","SOLUSD",1644343073979,13.4407,111.66,111.61,39.63070971]
["bitfinex","SOLUSD",1644343075878,51.05343091,111.66,111.61,39.63070971]
["bitfinex","SOLUSD",1644343076902,51.05343091,111.66,111.6,36.7914]
["bitfinex","SOLUSD",1644343077106,51.05343091,111.66,111.54,1.24706872]
["bitfinex","SOLUSD",1644343077306,51.05343091,111.66,111.53,1.56960297]
["bitfinex","SOLUSD",1644343077307,13.4459,111.62,111.53,1.56960297]
["bitfinex","SOLUSD",1644343077515,13.4459,111.62,111.52,1.25600239]
["bitfinex","SOLUSD",1644343077706,21.80365549,111.62,111.52,1.25600239]
["bitfinex","SOLUSD",1644343077906,22.91365549,111.62,111.49,37.36245885]
["bitfinex","SOLUSD",1644343078106,44.8487,111.58,111.47,54.5731]
["bitfinex","SOLUSD",1644343078305,44.8487,111.58,111.47,47.5731]
["bitfinex","SOLUSD",1644343078506,13.4546,111.57,111.44,24.67826322]
["bitfinex","SOLUSD",1644343078708,19.4546,111.57,111.44,1.50600239]
["bitfinex","SOLUSD",1644343078906,19.4546,111.57,111.45,21.3064116]
["bitfinex","SOLUSD",1644343079106,37.61273091,111.56,111.46,40.95397229]
["bitfinex","SOLUSD",1644343079311,37.61273091,111.56,111.46,41.20397229]
["bitfinex","SOLUSD",1644343079511,13.4533,111.55,111.46,43.28194365]
["bitfinex","SOLUSD",1644343079809,39.47497609,111.54,111.48,34.37970937]
["bitfinex","SOLUSD",1644343080009,6.0,111.57,111.48,34.37970937]
["bitfinex","SOLUSD",1644343080212,51.456,111.6,111.49,2.07797136]
["bitfinex","SOLUSD",1644343080611,13.4507,111.58,111.49,2.32797136]
["bitfinex","SOLUSD",1644343080810,13.4507,111.58,111.49,24.95087136]
["bitfinex","SOLUSD",1644343081010,46.09623815,111.57,111.5,45.36787693]
["bitfinex","SOLUSD",1644343081213,46.09623815,111.57,111.5,45.61787693]
["bitfinex","SOLUSD",1644343081415,46.09623815,111.57,111.5,45.36787693]
["bitfinex","SOLUSD",1644343081611,59.79703815,111.57,111.5,45.36787693]
["bitfinex","SOLUSD",1644343081812,59.79703815,111.57,111.49,22.6229]
["bitfinex","SOLUSD",1644343082012,65.79703815,111.57,111.49,22.6229]
["bitfinex","SOLUSD",1644343082212,75.59403815,111.57,111.49,22.6229]
["bitfinex","SOLUSD",1644343082714,75.59403815,111.57,111.49,64.73115663]
["bitfinex","SOLUSD",1644343083518,65.79703815,111.57,111.49,64.73115663]
["bitfinex","SOLUSD",1644343083918,59.54703815,111.57,111.46,36.5347]
["bitfinex","SOLUSD",1644343084119,59.54703815,111.57,111.5,2.07797136]
["bitfinex","SOLUSD",1644343084318,46.09623815,111.57,111.5,2.07797136]
["bitfinex","SOLUSD",1644343084717,46.09623815,111.57,111.48,2.07797136]
["bitfinex","SOLUSD",1644343084917,46.09623815,111.57,111.49,46.47149006]
["bitfinex","SOLUSD",1644343085319,46.34623815,111.57,111.5,2.07797136]
["bitfinex","SOLUSD",1644343085524,46.34623815,111.57,111.51,35.41226154]
["bitfinex","SOLUSD",1644343085721,52.34623815,111.57,111.51,35.41226154]
["bitfinex","SOLUSD",1644343086020,46.09623815,111.57,111.51,35.41226154]
["bitfinex","SOLUSD",1644343086824,59.54703815,111.57,111.51,35.41226154]
["bitfinex","SOLUSD",1644343087423,59.54703815,111.57,111.5,2.07797136]
["bitfinex","SOLUSD",1644343087621,65.79703815,111.57,111.5,2.07797136]
["bitfinex","SOLUSD",1644343088422,65.79703815,111.57,111.5,41.68006363]
["bitfinex","SOLUSD",1644343088623,65.79703815,111.57,111.5,39.60209227]
["bitfinex","SOLUSD",1644343088823,59.54703815,111.57,111.5,39.85209227]
["bitfinex","SOLUSD",1644343089224,59.54703815,111.57,111.49,13.4513]
["bitfinex","SOLUSD",1644343089524,65.54703815,111.57,111.48,38.61097136]
["bitfinex","SOLUSD",1644343091124,65.54703815,111.57,111.48,23.0804]
["bitfinex","SOLUSD",1644343091925,65.54703815,111.57,111.46,2.07797136]
["bitfinex","SOLUSD",1644343092125,89.12353815,111.57,111.46,2.07797136]
["bitfinex","SOLUSD",1644343092325,89.12353815,111.57,111.46,2.32797136]
["bitfinex","SOLUSD",1644343092524,89.37353815,111.57,111.46,0.25]
["bitfinex","SOLUSD",1644343092724,89.37353815,111.57,111.47,0.024]
["bitfinex","SOLUSD",1644343095329,2.10775549,111.56,111.47,0.024]
["bitfinex","SOLUSD",1644343095550,2.10775549,111.56,111.45,0.024]
["bitfinex","SOLUSD",1644343095832,13.4621,111.53,111.48,0.024]
["bitfinex","SOLUSD",1644343096029,61.8632,111.53,111.41,0.024]
["bitfinex","SOLUSD",1644343096232,30.99146885,111.52,111.41,42.9375431]
["bitfinex","SOLUSD",1644343096430,30.99146885,111.52,111.42,0.024]
["bitfinex","SOLUSD",1644343096629,36.99146885,111.52,111.42,0.024]
["bitfinex","SOLUSD",1644343097729,13.4635,111.49,111.42,0.024]
["bitfinex","SOLUSD",1644343097930,34.22415012,111.48,111.41,42.9375431]
["bitfinex","SOLUSD",1644343098132,40.22415012,111.48,111.41,42.9375431]
["bitfinex","SOLUSD",1644343098339,40.22415012,111.48,111.41,0.024]
["bitfinex","SOLUSD",1644343098735,13.4634,111.47,111.37,0.024]
["bitfinex","SOLUSD",1644343098934,13.4634,111.47,111.36,55.11127136]
["bitfinex","SOLUSD",1644343099132,19.4634,111.47,111.38,2.07797136]
["bitfinex","SOLUSD",1644343099335,36.87911075,111.46,111.39,48.51138949]
["bitfinex","SOLUSD",1644343099533,36.87911075,111.46,111.39,48.53538949]
["bitfinex","SOLUSD",1644343099732,42.87911075,111.46,111.39,48.51138949]
["bitfinex","SOLUSD",1644343099933,43.12911075,111.46,111.39,48.51138949]
["bitfinex","SOLUSD",1644343100733,56.59401075,111.46,111.39,48.51138949]
["bitfinex","SOLUSD",1644343100936,56.34401075,111.46,111.39,48.51138949]
["bitfinex","SOLUSD",1644343101134,19.4649,111.46,111.39,48.78538949]
["bitfinex","SOLUSD",1644343101541,44.877,111.5,111.39,50.86336085]
["bitfinex","SOLUSD",1644343101737,50.877,111.5,111.4,23.9054]
["bitfinex","SOLUSD",1644343102034,81.59367022,111.5,111.41,39.35287244]
["bitfinex","SOLUSD",1644343102236,50.17697022,111.5,111.42,0.024]
["bitfinex","SOLUSD",1644343102434,50.17697022,111.5,111.42,2.10197136]
["bitfinex","SOLUSD",1644343102634,50.17697022,111.5,111.43,36.91081739]
["bitfinex","SOLUSD",1644343102935,24.8051,111.53,111.43,39.26278875]
["bitfinex","SOLUSD",1644343103139,6.0,111.53,111.44,2.07797136]
["bitfinex","SOLUSD",1644343103340,13.4569,111.52,111.44,2.35197136]
["bitfinex","SOLUSD",1644343103938,13.4569,111.52,111.45,39.29054012]
["bitfinex","SOLUSD",1644343104138,13.4569,111.52,111.45,39.31454012]
["bitfinex","SOLUSD",1644343104348,13.4569,111.52,111.45,39.56454012]
["bitfinex","SOLUSD",1644343104545,13.4569,111.52,111.45,39.54054012]
["bitfinex","SOLUSD",1644343104743,13.4569,111.52,111.45,52.99704012]
["bitfinex","SOLUSD",1644343104943,56.7102227,111.52,111.45,52.99704012]
["bitfinex","SOLUSD",1644343105144,56.9602227,111.52,111.45,52.99704012]
["bitfinex","SOLUSD",1644343105344,56.9602227,111.52,111.45,50.66906876]
["bitfinex","SOLUSD",1644343105546,56.9602227,111.52,111.45,50.91906876]
["bitfinex","SOLUSD",1644343105947,62.9602227,111.52,111.43,0.024]
["bitfinex","SOLUSD",1644343106949,62.9602227,111.52,111.43,44.08933635]
["bitfinex","SOLUSD",1644343107148,62.9602227,111.52,111.43,44.33933635]
["bitfinex","SOLUSD",1644343107750,62.9602227,111.52,111.43,57.79993635]
["bitfinex","SOLUSD",1644343108148,62.9602227,111.52,111.43,57.54993635]
["bitfinex","SOLUSD",1644343108349,62.9602227,111.52,111.43,57.79993635]
["bitfinex","SOLUSD",1644343108550,62.9602227,111.52,111.43,57.54993635]
["bitfinex","SOLUSD",1644343109350,56.9602227,111.52,111.43,57.54993635]
["bitfinex","SOLUSD",1644343110250,56.9602227,111.52,111.43,57.79993635]
["bitfinex","SOLUSD",1644343110663,62.9602227,111.52,111.43,57.54993635]
["bitfinex","SOLUSD",1644343110863,62.9602227,111.52,111.43,57.79993635]
["bitfinex","SOLUSD",1644343111268,62.7102227,111.52,111.43,57.79993635]
["bitfinex","SOLUSD",1644343111863,62.7102227,111.52,111.43,57.54993635]
["bitfinex","SOLUSD",1644343112265,62.7102227,111.52,111.43,59.87790771]
["bitfinex","SOLUSD",1644343112865,62.7102227,111.52,111.43,59.62790771]
["bitfinex","SOLUSD",1644343113063,62.7102227,111.52,111.43,44.08933635]
["bitfinex","SOLUSD",1644343113264,62.9602227,111.52,111.43,44.08933635]
["bitfinex","SOLUSD",1644343114366,62.9602227,111.52,111.43,44.33933635]
["bitfinex","SOLUSD",1644343114665,62.9602227,111.52,111.43,44.08933635]
["bitfinex","SOLUSD",1644343116368,65.06797819,111.52,111.43,0.024]
["bitfinex","SOLUSD",1644343117268,65.06797819,111.52,111.42,40.12031525]
["bitfinex","SOLUSD",1644343117467,1.27463602,111.51,111.43,0.024]
["bitfinex","SOLUSD",1644343117668,33.8343843,111.5,111.43,0.024]
["bitfinex","SOLUSD",1644343117967,13.4652,111.48,111.42,40.12031525]
["bitfinex","SOLUSD",1644343118170,43.2533227,111.47,111.42,40.09631525]
["bitfinex","SOLUSD",1644343118369,43.2533227,111.47,111.41,0.024]
["bitfinex","SOLUSD",1644343118569,49.2533227,111.47,111.41,0.024]
["bitfinex","SOLUSD",1644343118770,49.2533227,111.47,111.39,37.8332]
["bitfinex","SOLUSD",1644343118971,49.2533227,111.47,111.39,37.8092]
["bitfinex","SOLUSD",1644343119169,49.2533227,111.47,111.39,38.0592]
["bitfinex","SOLUSD",1644343119371,49.2533227,111.47,111.4,47.20453463]
["bitfinex","SOLUSD",1644343119570,49.2533227,111.47,111.4,47.22853463]
["bitfinex","SOLUSD",1644343119770,13.4641,111.46,111.4,47.22853463]
["bitfinex","SOLUSD",1644343119971,33.8343843,111.45,111.4,47.20453463]
["bitfinex","SOLUSD",1644343120170,39.8343843,111.45,111.4,47.20453463]
["bitfinex","SOLUSD",1644343120573,39.8343843,111.45,111.39,37.8092]
["bitfinex","SOLUSD",1644343120872,53.3001843,111.45,111.39,24.3434]
["bitfinex","SOLUSD",1644343121077,53.3001843,111.45,111.38,0.024]
["bitfinex","SOLUSD",1644343124476,53.3001843,111.45,111.38,13.4909]
["bitfinex","SOLUSD",1644343124677,19.4658,111.45,111.38,13.4909]
["bitfinex","SOLUSD",1644343124877,6.0,111.45,111.38,13.7409]
["bitfinex","SOLUSD",1644343125080,24.86233602,111.51,111.38,13.7409]
["bitfinex","SOLUSD",1644343125281,23.5877,111.51,111.39,22.5498]
["bitfinex","SOLUSD",1644343125481,23.5877,111.51,111.4,0.024]
["bitfinex","SOLUSD",1644343125682,23.5877,111.51,111.4,50.74420643]
["bitfinex","SOLUSD",1644343125683,35.94923561,111.5,111.4,50.74420643]
["bitfinex","SOLUSD",1644343125882,35.94923561,111.5,111.41,24.0914]
["bitfinex","SOLUSD",1644343126081,13.4631,111.49,111.42,57.15841462]
["bitfinex","SOLUSD",1644343126285,35.94923561,111.5,111.42,57.40841462]
["bitfinex","SOLUSD",1644343126681,41.94923561,111.5,111.42,57.40841462]
["bitfinex","SOLUSD",1644343127083,6.0,111.5,111.42,57.40841462]
["bitfinex","SOLUSD",1644343127285,6.0,111.51,111.42,57.40841462]
["bitfinex","SOLUSD",1644343127483,6.0,111.51,111.43,0.024]
["bitfinex","SOLUSD",1644343127686,32.17423602,111.54,111.44,13.4597]
["bitfinex","SOLUSD",1644343127983,24.8996,111.54,111.45,0.024]
["bitfinex","SOLUSD",1644343128183,38.58432251,111.53,111.45,48.30350468]
["bitfinex","SOLUSD",1644343128386,52.04352251,111.53,111.46,0.024]
["bitfinex","SOLUSD",1644343128886,1.27463602,111.55,111.46,0.024]
["bitfinex","SOLUSD",1644343129090,23.5211,111.57,111.46,2.07797136]
["bitfinex","SOLUSD",1644343129091,1.27463602,111.56,111.46,2.07797136]
["bitfinex","SOLUSD",1644343129287,24.79573602,111.57,111.47,0.024]
["bitfinex","SOLUSD",1644343129489,1.27463602,111.57,111.47,0.024]
["bitfinex","SOLUSD",1644343129687,7.27463602,111.57,111.48,2.07797136]
["bitfinex","SOLUSD",1644343129887,46.4257786,111.57,111.49,13.4771]
["bitfinex","SOLUSD",1644343130089,46.4257786,111.57,111.5,42.49187702]
["bitfinex","SOLUSD",1644343130288,46.4257786,111.57,111.5,42.51587702]
["bitfinex","SOLUSD",1644343131491,46.6757786,111.57,111.5,42.51587702]
["bitfinex","SOLUSD",1644343131691,6.25,111.57,111.5,55.96857702]
["bitfinex","SOLUSD",1644343131891,6.25,111.57,111.5,56.21857702]
["bitfinex","SOLUSD",1644343132290,6.25,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644343132693,19.7056,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644343132892,13.7056,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644343133191,38.44425466,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644343133596,44.44425466,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644343137193,44.69425466,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644343137894,58.15015466,111.56,111.47,0.024]
["bitfinex","SOLUSD",1644343138694,58.15015466,111.56,111.47,35.42107225]
["bitfinex","SOLUSD",1644343138894,58.15015466,111.56,111.48,0.024]
["bitfinex","SOLUSD",1644343140401,58.15015466,111.56,111.47,0.024]
["bitfinex","SOLUSD",1644343143402,59.42479068,111.56,111.47,0.024]
["bitfinex","SOLUSD",1644343145612,61.53254617,111.56,111.47,0.024]
["bitfinex","SOLUSD",1644343145812,50.19323602,111.55,111.45,0.024]
["bitfinex","SOLUSD",1644343146010,13.4656,111.52,111.4,0.024]
["bitfinex","SOLUSD",1644343146211,19.4656,111.52,111.39,0.024]
["bitfinex","SOLUSD",1644343146412,40.75120783,111.51,111.39,44.10844084]
["bitfinex","SOLUSD",1644343146610,46.75120783,111.51,111.4,0.024]
["bitfinex","SOLUSD",1644343147210,13.4637,111.49,111.4,15.56687136]
["bitfinex","SOLUSD",1644343147410,35.23548652,111.48,111.41,44.2786177]
["bitfinex","SOLUSD",1644343147611,6.0,111.49,111.41,44.2786177]
["bitfinex","SOLUSD",1644343147813,6.0,111.48,111.41,44.5286177]
["bitfinex","SOLUSD",1644343148010,6.0,111.51,111.42,0.024]
["bitfinex","SOLUSD",1644343148210,19.4613,111.51,111.42,13.4616]
["bitfinex","SOLUSD",1644343148409,13.4613,111.51,111.43,0.024]
["bitfinex","SOLUSD",1644343148611,47.20150142,111.5,111.42,0.024]
["bitfinex","SOLUSD",1644343149011,53.20150142,111.5,111.42,0.024]
["bitfinex","SOLUSD",1644343149214,13.4627,111.48,111.42,0.024]
["bitfinex","SOLUSD",1644343149513,13.4627,111.48,111.41,44.2786177]
["bitfinex","SOLUSD",1644343149711,49.34890558,111.48,111.41,44.5286177]
["bitfinex","SOLUSD",1644343149910,49.59890558,111.48,111.41,44.5286177]
["bitfinex","SOLUSD",1644343150810,49.59890558,111.48,111.43,36.9862548]
["bitfinex","SOLUSD",1644343153848,19.7127,111.48,111.43,36.9862548]
["bitfinex","SOLUSD",1644343156146,19.4627,111.48,111.43,36.9862548]
["bitfinex","SOLUSD",1644343156352,44.8756,111.51,111.43,36.9862548]
["bitfinex","SOLUSD",1644343156353,1.27463602,111.54,111.44,2.07797136]
["bitfinex","SOLUSD",1644343156549,1.27463602,111.55,111.44,27.06297136]
["bitfinex","SOLUSD",1644343156747,1.27463602,111.56,111.45,0.024]
["bitfinex","SOLUSD",1644343157049,1.27463602,111.57,111.45,2.10197136]
["bitfinex","SOLUSD",1644343157248,1.27463602,111.55,111.46,41.80958157]
["bitfinex","SOLUSD",1644343157447,42.68977764,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644343157648,48.68977764,111.54,111.46,41.78558157]
["bitfinex","SOLUSD",1644343157846,48.68977764,111.54,111.46,42.05958157]
["bitfinex","SOLUSD",1644343158848,62.14697764,111.54,111.46,55.51748157]
["bitfinex","SOLUSD",1644343159750,62.39697764,111.54,111.46,55.51748157]
["bitfinex","SOLUSD",1644343161253,19.7072,111.54,111.46,55.51748157]
["bitfinex","SOLUSD",1644343161451,6.25,111.54,111.46,55.51748157]
["bitfinex","SOLUSD",1644343161651,6.0,111.56,111.46,57.59545293]
["bitfinex","SOLUSD",1644343161851,1.27463602,111.57,111.46,80.15915293]
["bitfinex","SOLUSD",1644343162055,1.27463602,111.58,111.48,0.30449256]
["bitfinex","SOLUSD",1644343162255,1.27463602,111.6,111.51,13.447]
["bitfinex","SOLUSD",1644343162455,1.27463602,111.61,111.52,35.94659346]
["bitfinex","SOLUSD",1644343162751,1.27463602,111.61,111.53,44.8194]
["bitfinex","SOLUSD",1644343162952,1.27463602,111.61,111.54,36.42147794]
["bitfinex","SOLUSD",1644343163158,1.27463602,111.61,111.54,38.4994493]
["bitfinex","SOLUSD",1644343163355,1.27463602,111.62,111.54,38.7494493]
["bitfinex","SOLUSD",1644343163557,1.27463602,111.62,111.54,56.11737794]
["bitfinex","SOLUSD",1644343163755,1.27463602,111.64,111.55,2.07797136]
["bitfinex","SOLUSD",1644343163953,1.27463602,111.64,111.56,44.8079]
["bitfinex","SOLUSD",1644343164359,45.5406968,111.64,111.57,44.18124244]
["bitfinex","SOLUSD",1644343164557,44.26606078,111.64,111.57,44.18124244]
["bitfinex","SOLUSD",1644343164755,44.51606078,111.64,111.57,13.4424]
["bitfinex","SOLUSD",1644343164955,44.51606078,111.64,111.54,46.1087]
["bitfinex","SOLUSD",1644343164956,47.89845229,111.64,111.54,46.1087]
["bitfinex","SOLUSD",1644343165255,13.4468,111.62,111.54,46.3587]
["bitfinex","SOLUSD",1644343165455,13.4468,111.62,111.54,46.1087]
["bitfinex","SOLUSD",1644343165657,21.55455549,111.62,111.47,39.36090239]
["bitfinex","SOLUSD",1644343165855,38.82164622,111.61,111.51,13.4515]
["bitfinex","SOLUSD",1644343166054,46.09628224,111.61,111.51,13.4515]
["bitfinex","SOLUSD",1644343166254,48.20403773,111.61,111.52,35.28230038]
["bitfinex","SOLUSD",1644343166456,6.0,111.61,111.52,35.28230038]
["bitfinex","SOLUSD",1644343166659,6.0,111.61,111.52,43.36027174]
["bitfinex","SOLUSD",1644343166855,6.0,111.62,111.53,2.07797136]
["bitfinex","SOLUSD",1644343167057,1.27463602,111.63,111.53,55.95097136]
["bitfinex","SOLUSD",1644343167058,6.0,111.63,111.53,55.95097136]
["bitfinex","SOLUSD",1644343167556,36.57717166,111.63,111.54,48.04091117]
["bitfinex","SOLUSD",1644343167754,36.82717166,111.63,111.54,61.73901117]
["bitfinex","SOLUSD",1644343167955,36.82717166,111.63,111.54,67.73901117]
["bitfinex","SOLUSD",1644343168154,36.82717166,111.63,111.54,79.25201117]
["bitfinex","SOLUSD",1644343169659,36.82717166,111.63,111.54,67.73901117]
["bitfinex","SOLUSD",1644343169857,36.57717166,111.63,111.54,67.73901117]
["bitfinex","SOLUSD",1644343170580,34.57717166,111.63,111.54,67.73901117]
["bitfinex","SOLUSD",1644343171162,19.4435,111.64,111.54,67.73901117]
["bitfinex","SOLUSD",1644343171360,19.4435,111.64,111.55,2.07797136]
["bitfinex","SOLUSD",1644343171559,19.4435,111.64,111.57,13.4431]
["bitfinex","SOLUSD",1644343171759,6.0,111.64,111.57,13.6931]
["bitfinex","SOLUSD",1644343171959,6.0,111.64,111.57,15.77107136]
["bitfinex","SOLUSD",1644343172162,59.10700015,111.65,111.58,42.70626683]
["bitfinex","SOLUSD",1644343173563,59.35700015,111.65,111.58,42.70626683]
["bitfinex","SOLUSD",1644343173764,59.35700015,111.65,111.58,56.14886683]
["bitfinex","SOLUSD",1644343174267,59.35700015,111.65,111.58,56.39886683]
["bitfinex","SOLUSD",1644343174464,59.10700015,111.65,111.58,56.39886683]
["bitfinex","SOLUSD",1644343175467,59.10700015,111.65,111.55,75.459]
["bitfinex","SOLUSD",1644343175665,59.10700015,111.65,111.55,24.8989]
["bitfinex","SOLUSD",1644343175865,59.35700015,111.65,111.55,24.8989]
["bitfinex","SOLUSD",1644343176467,59.35700015,111.65,111.55,70.78929078]
["bitfinex","SOLUSD",1644343176765,59.35700015,111.65,111.55,84.23599078]
["bitfinex","SOLUSD",1644343176966,59.35700015,111.65,111.55,83.98599078]
["bitfinex","SOLUSD",1644343178287,59.35700015,111.65,111.55,84.23599078]
["bitfinex","SOLUSD",1644343179690,59.10700015,111.65,111.55,84.23599078]
["bitfinex","SOLUSD",1644343180790,59.10700015,111.65,111.55,95.87151087]
["bitfinex","SOLUSD",1644343181590,59.10700015,111.65,111.55,101.87151087]
["bitfinex","SOLUSD",1644343182192,59.10700015,111.65,111.55,101.56596214]
["bitfinex","SOLUSD",1644343182591,59.10700015,111.65,111.55,99.48799078]
["bitfinex","SOLUSD",1644343182793,59.10700015,111.65,111.55,93.48799078]
["bitfinex","SOLUSD",1644343183192,59.35700015,111.65,111.55,99.48799078]
["bitfinex","SOLUSD",1644343187393,60.63163617,111.65,111.55,99.48799078]
["bitfinex","SOLUSD",1644343188295,7.52463602,111.65,111.56,2.07797136]
["bitfinex","SOLUSD",1644343188495,6.25,111.65,111.58,13.4414]
["bitfinex","SOLUSD",1644343188696,0.25,111.65,111.58,13.6914]
["bitfinex","SOLUSD",1644343188898,6.25,111.65,111.58,13.6914]
["bitfinex","SOLUSD",1644343189097,6.0,111.65,111.58,13.6914]
["bitfinex","SOLUSD",1644343189299,6.0,111.65,111.59,43.85139708]
["bitfinex","SOLUSD",1644343189499,19.4417,111.66,111.61,42.66645388]
["bitfinex","SOLUSD",1644343190101,6.0,111.66,111.61,42.66645388]
["bitfinex","SOLUSD",1644343190503,60.22057857,111.67,111.61,56.10635388]
["bitfinex","SOLUSD",1644343190705,46.78027857,111.67,111.61,56.35635388]
["bitfinex","SOLUSD",1644343190904,7.27463602,111.67,111.61,56.35635388]
["bitfinex","SOLUSD",1644343191304,1.27463602,111.66,111.61,56.10635388]
["bitfinex","SOLUSD",1644343191504,7.27463602,111.67,111.61,56.35635388]
["bitfinex","SOLUSD",1644343192106,7.52463602,111.67,111.61,56.35635388]
["bitfinex","SOLUSD",1644343192307,6.25,111.67,111.61,56.35635388]
["bitfinex","SOLUSD",1644343192506,7.52463602,111.67,111.61,56.10635388]
["bitfinex","SOLUSD",1644343192706,7.52463602,111.67,111.61,56.35635388]
["bitfinex","SOLUSD",1644343192905,7.52463602,111.67,111.61,56.10635388]
["bitfinex","SOLUSD",1644343194306,40.39229422,111.66,111.61,56.10635388]
["bitfinex","SOLUSD",1644343194506,7.52463602,111.67,111.61,56.10635388]
["bitfinex","SOLUSD",1644343195008,7.52463602,111.67,111.61,56.35635388]
["bitfinex","SOLUSD",1644343195207,7.52463602,111.67,111.61,56.10635388]
["bitfinex","SOLUSD",1644343195406,41.93952105,111.67,111.61,56.10635388]
["bitfinex","SOLUSD",1644343196708,55.37962105,111.67,111.61,56.10635388]
["bitfinex","SOLUSD",1644343197008,55.37962105,111.67,111.6,13.4407]
["bitfinex","SOLUSD",1644343197209,1.27463602,111.66,111.58,47.5025]
["bitfinex","SOLUSD",1644343197408,1.27463602,111.65,111.54,22.5579]
["bitfinex","SOLUSD",1644343197611,7.27463602,111.65,111.55,24.3195]
["bitfinex","SOLUSD",1644343197808,14.71923602,111.64,111.55,24.3195]
["bitfinex","SOLUSD",1644343198007,1.27463602,111.62,111.56,38.11178156]
["bitfinex","SOLUSD",1644343198208,34.80214906,111.61,111.56,38.11178156]
["bitfinex","SOLUSD",1644343198608,40.80214906,111.61,111.55,37.7664]
["bitfinex","SOLUSD",1644343199509,40.80214906,111.61,111.55,75.68489967]
["bitfinex","SOLUSD",1644343199712,54.24944906,111.61,111.55,75.68489967]
["bitfinex","SOLUSD",1644343199910,1.27463602,111.62,111.55,75.68489967]
["bitfinex","SOLUSD",1644343200111,6.0,111.62,111.55,75.68489967]
["bitfinex","SOLUSD",1644343200310,1.27463602,111.63,111.55,75.93489967]
["bitfinex","SOLUSD",1644343200510,7.27463602,111.63,111.55,75.93489967]
["bitfinex","SOLUSD",1644343200914,46.41443898,111.62,111.55,75.93489967]
["bitfinex","SOLUSD",1644343201112,52.41443898,111.62,111.55,75.93489967]
["bitfinex","SOLUSD",1644343201312,52.66443898,111.62,111.55,75.93489967]
["bitfinex","SOLUSD",1644343201811,66.11023898,111.62,111.55,75.93489967]
["bitfinex","SOLUSD",1644343202514,19.6958,111.62,111.55,75.93489967]
["bitfinex","SOLUSD",1644343202712,6.0,111.62,111.55,75.93489967]
["bitfinex","SOLUSD",1644343202913,14.71803602,111.64,111.56,2.07909334]
["bitfinex","SOLUSD",1644343203113,1.27463602,111.64,111.58,13.4428]
["bitfinex","SOLUSD",1644343203314,1.27463602,111.65,111.58,13.6928]
["bitfinex","SOLUSD",1644343203515,1.27463602,111.65,111.59,48.31481475]
["bitfinex","SOLUSD",1644343203714,37.26367849,111.64,111.59,48.31481475]
["bitfinex","SOLUSD",1644343203914,50.70667849,111.64,111.59,48.31481475]
["bitfinex","SOLUSD",1644343204114,57.98131451,111.64,111.59,48.31481475]
["bitfinex","SOLUSD",1644343204515,56.70667849,111.64,111.58,13.443]
["bitfinex","SOLUSD",1644343205114,58.23131451,111.64,111.57,23.6249]
["bitfinex","SOLUSD",1644343205315,1.27463602,111.63,111.55,13.4469]
["bitfinex","SOLUSD",1644343205514,44.89505832,111.62,111.55,54.22245663]
["bitfinex","SOLUSD",1644343205714,38.64523858,111.6,111.55,54.22245663]
["bitfinex","SOLUSD",1644343206116,44.64523858,111.6,111.55,54.22245663]
["bitfinex","SOLUSD",1644343206314,6.0,111.6,111.55,54.22245663]
["bitfinex","SOLUSD",1644343206514,6.0,111.6,111.55,56.30154997]
["bitfinex","SOLUSD",1644343206713,13.4444,111.63,111.55,56.30154997]
["bitfinex","SOLUSD",1644343206914,1.52463602,111.64,111.55,56.30154997]
["bitfinex","SOLUSD",1644343207114,7.52463602,111.64,111.55,56.30154997]
["bitfinex","SOLUSD",1644343207314,37.83963093,111.64,111.55,56.30154997]
["bitfinex","SOLUSD",1644343207515,43.83963093,111.64,111.55,56.30154997]
["bitfinex","SOLUSD",1644343207714,45.11426695,111.64,111.55,54.47245663]
["bitfinex","SOLUSD",1644343207915,45.11426695,111.64,111.55,54.22245663]
["bitfinex","SOLUSD",1644343208114,43.83963093,111.64,111.55,54.22245663]
["bitfinex","SOLUSD",1644343208616,45.11426695,111.64,111.55,54.22245663]
["bitfinex","SOLUSD",1644343208815,58.55746695,111.64,111.55,54.22245663]
["bitfinex","SOLUSD",1644343209221,58.55746695,111.64,111.55,54.47245663]
["bitfinex","SOLUSD",1644343210215,58.55746695,111.64,111.56,2.07909334]
["bitfinex","SOLUSD",1644343210415,58.55746695,111.64,111.58,13.4439]
["bitfinex","SOLUSD",1644343210618,20.96783602,111.64,111.59,35.2343916]
["bitfinex","SOLUSD",1644343210815,14.96783602,111.64,111.59,35.2343916]
["bitfinex","SOLUSD",1644343211016,0.25,111.64,111.59,37.31348494]
["bitfinex","SOLUSD",1644343211220,7.27463602,111.65,111.59,37.56348494]
["bitfinex","SOLUSD",1644343211421,1.27463602,111.66,111.59,48.9270916]
["bitfinex","SOLUSD",1644343211616,1.27463602,111.66,111.59,71.9316916]
["bitfinex","SOLUSD",1644343211838,7.27463602,111.66,111.59,71.9316916]
["bitfinex","SOLUSD",1644343212017,7.27463602,111.66,111.59,71.6816916]
["bitfinex","SOLUSD",1644343212217,7.27463602,111.66,111.59,71.9316916]
["bitfinex","SOLUSD",1644343212418,38.3292776,111.65,111.59,71.9316916]
["bitfinex","SOLUSD",1644343214418,20.71503602,111.66,111.59,71.9316916]
["bitfinex","SOLUSD",1644343214618,7.27463602,111.66,111.59,71.9316916]
["bitfinex","SOLUSD",1644343215218,7.27463602,111.66,111.6,2.07909334]
["bitfinex","SOLUSD",1644343215418,7.27463602,111.66,111.61,53.25852755]
["bitfinex","SOLUSD",1644343215621,6.0,111.66,111.61,53.25852755]
["bitfinex","SOLUSD",1644343215818,6.0,111.66,111.61,53.50852755]
["bitfinex","SOLUSD",1644343216018,7.27463602,111.67,111.61,53.50852755]
["bitfinex","SOLUSD",1644343216420,7.27463602,111.67,111.62,2.07909334]
["bitfinex","SOLUSD",1644343216717,6.0,111.67,111.63,13.4366]
["bitfinex","SOLUSD",1644343217120,7.27463602,111.68,111.64,41.57611238]
["bitfinex","SOLUSD",1644343217320,7.27463602,111.68,111.63,13.4366]
["bitfinex","SOLUSD",1644343217719,20.96163602,111.68,111.63,13.4366]
["bitfinex","SOLUSD",1644343218319,20.96163602,111.68,111.63,54.10258436]
["bitfinex","SOLUSD",1644343219120,20.96163602,111.68,111.63,54.35258436]
["bitfinex","SOLUSD",1644343219344,19.687,111.68,111.63,54.35258436]
["bitfinex","SOLUSD",1644343220425,36.99904123,111.67,111.63,13.6866]
["bitfinex","SOLUSD",1644343220627,42.99904123,111.67,111.63,13.4366]
["bitfinex","SOLUSD",1644343221025,42.99904123,111.67,111.63,13.3366]
["bitfinex","SOLUSD",1644343221627,56.43724123,111.67,111.59,23.0046]
["bitfinex","SOLUSD",1644343221825,56.43724123,111.67,111.62,13.4386]
["bitfinex","SOLUSD",1644343222024,57.71187725,111.67,111.62,13.4386]
["bitfinex","SOLUSD",1644343222824,56.43724123,111.67,111.62,13.4386]
["bitfinex","SOLUSD",1644343224232,57.96187725,111.67,111.59,67.7997]
["bitfinex","SOLUSD",1644343224430,57.96187725,111.67,111.59,23.0046]
["bitfinex","SOLUSD",1644343224631,1.27463602,111.66,111.59,23.0046]
["bitfinex","SOLUSD",1644343224830,13.4425,111.64,111.59,23.0046]
["bitfinex","SOLUSD",1644343225234,56.00394948,111.64,111.59,64.18864952]
["bitfinex","SOLUSD",1644343225632,13.4425,111.64,111.59,64.18864952]
["bitfinex","SOLUSD",1644343226534,51.39992725,111.64,111.59,64.18864952]
["bitfinex","SOLUSD",1644343226855,51.39992725,111.64,111.59,36.4471]
["bitfinex","SOLUSD",1644343227256,57.39992725,111.64,111.59,36.4471]
["bitfinex","SOLUSD",1644343227453,57.39992725,111.64,111.57,67.8955]
["bitfinex","SOLUSD",1644343227454,57.39992725,111.64,111.55,44.8112]
["bitfinex","SOLUSD",1644343227654,57.39992725,111.64,111.52,46.666]
["bitfinex","SOLUSD",1644343227854,57.39992725,111.64,111.56,13.4459]
["bitfinex","SOLUSD",1644343227855,13.4468,111.6,111.56,13.4459]
["bitfinex","SOLUSD",1644343228054,39.66378807,111.62,111.57,35.76175666]
["bitfinex","SOLUSD",1644343228255,23.2686,111.63,111.57,35.76175666]
["bitfinex","SOLUSD",1644343228557,6.0,111.62,111.57,35.76175666]
["bitfinex","SOLUSD",1644343228757,6.0,111.62,111.57,36.01175666]
["bitfinex","SOLUSD",1644343229157,29.5186,111.63,111.57,36.01175666]
["bitfinex","SOLUSD",1644343229360,77.0866797,111.63,111.57,36.01175666]
["bitfinex","SOLUSD",1644343229557,53.8180797,111.63,111.57,36.01175666]
["bitfinex","SOLUSD",1644343229758,13.4446,111.62,111.57,49.45605666]
["bitfinex","SOLUSD",1644343230160,19.4446,111.62,111.57,49.45605666]
["bitfinex","SOLUSD",1644343230461,37.71594729,111.61,111.57,49.45605666]
["bitfinex","SOLUSD",1644343230660,37.71594729,111.61,111.56,24.7235]
["bitfinex","SOLUSD",1644343231062,43.71594729,111.61,111.56,24.7235]
["bitfinex","SOLUSD",1644343231262,13.4451,111.61,111.56,24.9735]
["bitfinex","SOLUSD",1644343231862,0.25,111.63,111.56,24.9735]
["bitfinex","SOLUSD",1644343232060,0.25,111.63,111.56,27.06299492]
["bitfinex","SOLUSD",1644343232262,42.8761559,111.63,111.57,44.83747985]
["bitfinex","SOLUSD",1644343232461,13.6925,111.63,111.59,41.24529739]
["bitfinex","SOLUSD",1644343232761,13.4425,111.63,111.59,41.24529739]
["bitfinex","SOLUSD",1644343232961,1.27463602,111.64,111.59,41.24529739]
["bitfinex","SOLUSD",1644343233161,1.31402387,111.67,111.59,41.49529739]
["bitfinex","SOLUSD",1644343233362,1.27463602,111.67,111.6,2.08949492]
["bitfinex","SOLUSD",1644343233562,1.31402387,111.67,111.61,35.21662477]
["bitfinex","SOLUSD",1644343233764,0.03938785,111.67,111.61,35.46662477]
["bitfinex","SOLUSD",1644343234061,1.31402387,111.68,111.62,2.08949492]
["bitfinex","SOLUSD",1644343234262,1.31402387,111.7,111.62,2.33949492]
["bitfinex","SOLUSD",1644343234467,1.27463602,111.71,111.63,0.30474609]
["bitfinex","SOLUSD",1644343234665,1.27463602,111.71,111.63,2.39424101]
["bitfinex","SOLUSD",1644343234865,1.27463602,111.73,111.65,41.0]
["bitfinex","SOLUSD",1644343235070,1.27463602,111.73,111.67,0.3114166]
["bitfinex","SOLUSD",1644343235264,1.27463602,111.74,111.68,41.41016092]
["bitfinex","SOLUSD",1644343235466,1.27463602,111.75,111.68,73.61496467]
["bitfinex","SOLUSD",1644343235771,1.27463602,111.75,111.69,2.08949492]
["bitfinex","SOLUSD",1644343235965,1.27463602,111.76,111.7,43.92902784]
["bitfinex","SOLUSD",1644343236165,1.27463602,111.77,111.7,43.92902784]
["bitfinex","SOLUSD",1644343236365,1.27463602,111.77,111.7,46.26852276]
["bitfinex","SOLUSD",1644343236968,1.27463602,111.77,111.71,13.425]
["bitfinex","SOLUSD",1644343237167,1.27463602,111.79,111.72,38.06179119]
["bitfinex","SOLUSD",1644343237365,1.27463602,111.8,111.72,40.15128611]
["bitfinex","SOLUSD",1644343237565,6.0,111.8,111.72,40.40128611]
["bitfinex","SOLUSD",1644343237766,1.3140248,111.8,111.72,40.40128611]
["bitfinex","SOLUSD",1644343238167,46.07825592,111.79,111.74,50.29786468]
["bitfinex","SOLUSD",1644343238768,46.32825592,111.79,111.74,50.29786468]
["bitfinex","SOLUSD",1644343239169,46.32825592,111.79,111.74,13.4232]
["bitfinex","SOLUSD",1644343239368,46.32825592,111.79,111.69,44.753]
["bitfinex","SOLUSD",1644343239369,65.75225592,111.79,111.69,44.753]
["bitfinex","SOLUSD",1644343239766,65.75225592,111.79,111.69,45.003]
["bitfinex","SOLUSD",1644343239767,0.03939582,111.78,111.69,45.003]
["bitfinex","SOLUSD",1644343240066,0.03939582,111.78,111.7,41.84939824]
["bitfinex","SOLUSD",1644343240266,67.02689194,111.79,111.72,13.4259]
["bitfinex","SOLUSD",1644343240466,0.03939582,111.78,111.73,40.46414824]
["bitfinex","SOLUSD",1644343240669,59.75225592,111.79,111.73,40.46414824]
["bitfinex","SOLUSD",1644343240866,59.75225592,111.79,111.73,40.71414824]
["bitfinex","SOLUSD",1644343241267,59.75225592,111.79,111.73,40.46414824]
["bitfinex","SOLUSD",1644343241770,59.75225592,111.79,111.73,53.88784824]
["bitfinex","SOLUSD",1644343241971,59.75225592,111.79,111.73,54.13784824]
["bitfinex","SOLUSD",1644343242471,59.75225592,111.79,111.7,46.83599492]
["bitfinex","SOLUSD",1644343242671,65.75225592,111.79,111.7,2.33949492]
["bitfinex","SOLUSD",1644343242871,65.75225592,111.79,111.7,15.76649492]
["bitfinex","SOLUSD",1644343243072,67.02689194,111.79,111.7,13.427]
["bitfinex","SOLUSD",1644343243270,67.02689194,111.79,111.7,52.20291835]
["bitfinex","SOLUSD",1644343244374,67.02689194,111.79,111.7,38.77591835]
["bitfinex","SOLUSD",1644343244974,67.02689194,111.79,111.7,39.02591835]
["bitfinex","SOLUSD",1644343245176,67.02689194,111.79,111.7,38.77591835]
["bitfinex","SOLUSD",1644343245376,67.02689194,111.79,111.69,13.428]
["bitfinex","SOLUSD",1644343245573,13.4288,111.76,111.68,47.3049]
["bitfinex","SOLUSD",1644343245773,13.4288,111.76,111.67,13.4307]
["bitfinex","SOLUSD",1644343245973,0.03939582,111.75,111.67,13.4307]
["bitfinex","SOLUSD",1644343246173,6.03939582,111.76,111.66,24.5318]
["bitfinex","SOLUSD",1644343246374,39.24516689,111.75,111.67,41.35703507]
["bitfinex","SOLUSD",1644343246575,45.20577107,111.75,111.67,41.35703507]
["bitfinex","SOLUSD",1644343246775,41.96807527,111.73,111.67,41.35703507]
["bitfinex","SOLUSD",1644343247176,47.96807527,111.73,111.67,41.35703507]
["bitfinex","SOLUSD",1644343247775,47.96807527,111.73,111.65,15.52059492]
["bitfinex","SOLUSD",1644343247974,61.39917527,111.73,111.65,2.08949492]
["bitfinex","SOLUSD",1644343248174,61.64917527,111.73,111.65,2.33949492]
["bitfinex","SOLUSD",1644343248775,61.64917527,111.73,111.66,48.70715011]
["bitfinex","SOLUSD",1644343249075,61.64917527,111.73,111.66,50.79150211]
["bitfinex","SOLUSD",1644343249277,61.64917527,111.73,111.66,51.04150211]
["bitfinex","SOLUSD",1644343249576,55.64917527,111.73,111.66,51.04150211]
["bitfinex","SOLUSD",1644343249977,19.6811,111.73,111.66,51.04150211]
["bitfinex","SOLUSD",1644343250275,0.03939582,111.74,111.66,64.47180211]
["bitfinex","SOLUSD",1644343250477,0.03939582,111.76,111.66,64.47180211]
["bitfinex","SOLUSD",1644343250676,0.03939582,111.76,111.66,79.95856481]
["bitfinex","SOLUSD",1644343250875,0.03939582,111.76,111.66,85.95856481]
["bitfinex","SOLUSD",1644343251276,0.03939582,111.76,111.66,99.73446735]
["bitfinex","SOLUSD",1644343252879,13.46699582,111.76,111.66,99.73446735]
["bitfinex","SOLUSD",1644343253098,0.03939582,111.75,111.66,99.73446735]
["bitfinex","SOLUSD",1644343254283,0.03939582,111.75,111.66,113.00016735]
["bitfinex","SOLUSD",1644343254884,0.03939582,111.76,111.66,113.00016735]
["bitfinex","SOLUSD",1644343255286,0.03939582,111.76,111.66,112.75016735]
["bitfinex","SOLUSD",1644343255485,0.03939582,111.76,111.66,85.70856481]
["bitfinex","SOLUSD",1644343255486,35.23834347,111.75,111.66,85.70856481]
["bitfinex","SOLUSD",1644343255685,41.27773929,111.75,111.66,64.22180211]
["bitfinex","SOLUSD",1644343255885,41.23834347,111.75,111.66,50.79150211]
["bitfinex","SOLUSD",1644343256085,41.27773929,111.75,111.66,50.79150211]
["bitfinex","SOLUSD",1644343256686,35.27773929,111.75,111.66,50.79150211]
["bitfinex","SOLUSD",1644343257088,35.23834347,111.75,111.66,51.04150211]
["bitfinex","SOLUSD",1644343257690,13.4299,111.74,111.66,51.04150211]
["bitfinex","SOLUSD",1644343257887,46.89390378,111.73,111.66,64.47230211]
["bitfinex","SOLUSD",1644343258587,52.89390378,111.73,111.66,50.79150211]
["bitfinex","SOLUSD",1644343258787,66.32500378,111.73,111.66,50.79150211]
["bitfinex","SOLUSD",1644343259787,66.32500378,111.73,111.66,51.04150211]
["bitfinex","SOLUSD",1644343261906,66.32500378,111.73,111.66,50.79150211]
["bitfinex","SOLUSD",1644343262108,67.5996398,111.73,111.66,50.79150211]
["bitfinex","SOLUSD",1644343263410,1.27463602,111.72,111.66,50.79150211]
["bitfinex","SOLUSD",1644343263609,51.82382321,111.71,111.66,50.79150211]
["bitfinex","SOLUSD",1644343264108,57.82382321,111.71,111.66,50.79150211]
["bitfinex","SOLUSD",1644343264408,58.07382321,111.71,111.66,50.79150211]
["bitfinex","SOLUSD",1644343264811,52.07382321,111.71,111.66,50.79150211]
["bitfinex","SOLUSD",1644343265211,52.07382321,111.71,111.63,52.9025627]
["bitfinex","SOLUSD",1644343265410,59.38785505,111.71,111.62,26.60761445]
["bitfinex","SOLUSD",1644343265611,1.27463602,111.7,111.59,17.56607715]
["bitfinex","SOLUSD",1644343265815,13.47619582,111.69,111.59,66.11757715]
["bitfinex","SOLUSD",1644343266011,14.75083184,111.69,111.6,2.07931445]
["bitfinex","SOLUSD",1644343266213,50.95798244,111.69,111.6,47.38943108]
["bitfinex","SOLUSD",1644343266810,50.95798244,111.69,111.6,61.07733108]
["bitfinex","SOLUSD",1644343268111,56.95798244,111.69,111.6,61.07733108]
["bitfinex","SOLUSD",1644343269312,13.47619582,111.69,111.6,61.07733108]
["bitfinex","SOLUSD",1644343269512,0.03939582,111.69,111.6,144.34999632]
["bitfinex","SOLUSD",1644343269713,0.03939582,111.69,111.63,0.31385799]
["bitfinex","SOLUSD",1644343269912,0.03939582,111.71,111.65,13.4297]
["bitfinex","SOLUSD",1644343270112,1.27463602,111.72,111.65,13.4297]
["bitfinex","SOLUSD",1644343270314,38.22624084,111.71,111.65,13.4297]
["bitfinex","SOLUSD",1644343270712,38.47624084,111.71,111.65,13.4297]
["bitfinex","SOLUSD",1644343271711,51.90964084,111.71,111.65,13.4297]
["bitfinex","SOLUSD",1644343272111,53.18427686,111.71,111.65,13.4297]
["bitfinex","SOLUSD",1644343273713,59.18427686,111.71,111.65,13.4297]
["bitfinex","SOLUSD",1644343273914,53.18427686,111.71,111.65,13.4297]
["bitfinex","SOLUSD",1644343274115,59.18427686,111.71,111.64,13.4357]
["bitfinex","SOLUSD",1644343274317,1.27463602,111.7,111.6,47.12041445]
["bitfinex","SOLUSD",1644343274515,13.4377,111.68,111.6,47.12041445]
["bitfinex","SOLUSD",1644343274919,13.4377,111.68,111.59,23.2821]
["bitfinex","SOLUSD",1644343275117,36.22924558,111.67,111.59,23.2821]
["bitfinex","SOLUSD",1644343275316,37.5038816,111.67,111.59,41.49715444]
["bitfinex","SOLUSD",1644343275518,43.5038816,111.67,111.59,41.49715444]
["bitfinex","SOLUSD",1644343276119,13.4423,111.65,111.59,41.49715444]
["bitfinex","SOLUSD",1644343276417,48.39655502,111.65,111.59,41.49715444]
["bitfinex","SOLUSD",1644343276615,54.39655502,111.65,111.59,41.49715444]
["bitfinex","SOLUSD",1644343276815,54.39655502,111.65,111.57,23.1742]
["bitfinex","SOLUSD",1644343277017,54.39655502,111.65,111.58,13.4427]
["bitfinex","SOLUSD",1644343277918,54.39655502,111.65,111.54,24.4543]
["bitfinex","SOLUSD",1644343278118,13.4476,111.61,111.51,47.64930239]
["bitfinex","SOLUSD",1644343278420,13.4476,111.61,111.5,1.25600239]
["bitfinex","SOLUSD",1644343278618,13.4476,111.61,111.49,47.64930239]
["bitfinex","SOLUSD",1644343278619,19.4476,111.61,111.49,47.64930239]
["bitfinex","SOLUSD",1644343278820,19.4476,111.61,111.51,2.07931445]
["bitfinex","SOLUSD",1644343279018,44.90363482,111.6,111.52,39.58136722]
["bitfinex","SOLUSD",1644343279317,50.90363482,111.6,111.52,53.02986722]
["bitfinex","SOLUSD",1644343279518,40.38039217,111.58,111.52,53.02986722]
["bitfinex","SOLUSD",1644343279818,40.38039217,111.58,111.52,53.27986722]
["bitfinex","SOLUSD",1644343280218,40.38039217,111.58,111.52,39.58136722]
["bitfinex","SOLUSD",1644343280719,46.38039217,111.58,111.52,39.58136722]
["bitfinex","SOLUSD",1644343281619,59.82919217,111.58,111.49,48.47261445]
["bitfinex","SOLUSD",1644343281818,60.07919217,111.58,111.49,46.3933]
["bitfinex","SOLUSD",1644343282419,60.07919217,111.58,111.48,0.024]
["bitfinex","SOLUSD",1644343283825,60.07919217,111.58,111.46,0.024]
["bitfinex","SOLUSD",1644343284424,62.18694766,111.58,111.46,0.024]
["bitfinex","SOLUSD",1644343284821,62.18694766,111.58,111.46,38.31146863]
["bitfinex","SOLUSD",1644343285024,62.18694766,111.58,111.47,0.024]
["bitfinex","SOLUSD",1644343285828,61.93694766,111.58,111.47,0.024]
["bitfinex","SOLUSD",1644343288131,59.82919217,111.58,111.47,0.024]
["bitfinex","SOLUSD",1644343288333,60.07919217,111.58,111.47,2.10331445]
["bitfinex","SOLUSD",1644343288533,60.07919217,111.58,111.48,47.81319308]
["bitfinex","SOLUSD",1644343288933,60.07919217,111.58,111.48,61.26579308]
["bitfinex","SOLUSD",1644343289137,60.07919217,111.58,111.48,61.51579308]
["bitfinex","SOLUSD",1644343289334,60.07919217,111.58,111.48,63.59999977]
["bitfinex","SOLUSD",1644343289634,54.07919217,111.58,111.49,0.024]
["bitfinex","SOLUSD",1644343289834,60.07919217,111.58,111.49,0.024]
["bitfinex","SOLUSD",1644343290034,60.07919217,111.58,111.5,2.08420669]
["bitfinex","SOLUSD",1644343290234,60.07919217,111.58,111.51,41.81751217]
["bitfinex","SOLUSD",1644343290641,60.07919217,111.58,111.51,42.06751217]
["bitfinex","SOLUSD",1644343291238,59.82919217,111.58,111.51,42.06751217]
["bitfinex","SOLUSD",1644343291642,59.82919217,111.58,111.51,41.81751217]
["bitfinex","SOLUSD",1644343292838,59.82919217,111.58,111.49,13.4755]
["bitfinex","SOLUSD",1644343293039,59.82919217,111.58,111.49,13.7255]
["bitfinex","SOLUSD",1644343293940,59.82919217,111.58,111.5,37.30977289]
["bitfinex","SOLUSD",1644343294141,59.82919217,111.58,111.5,50.76017289]
["bitfinex","SOLUSD",1644343294360,59.82919217,111.58,111.5,51.01017289]
["bitfinex","SOLUSD",1644343295039,19.4488,111.58,111.5,51.01017289]
["bitfinex","SOLUSD",1644343295242,19.6988,111.58,111.5,51.01017289]
["bitfinex","SOLUSD",1644343296041,67.78780623,111.58,111.5,51.01017289]
["bitfinex","SOLUSD",1644343296841,67.78780623,111.58,111.5,37.30977289]
["bitfinex","SOLUSD",1644343299546,67.78780623,111.58,111.49,0.024]
["bitfinex","SOLUSD",1644343299745,67.78780623,111.58,111.49,13.4755]
["bitfinex","SOLUSD",1644343300145,67.78780623,111.58,111.49,13.7255]
["bitfinex","SOLUSD",1644343300547,67.78780623,111.58,111.5,37.69449693]
["bitfinex","SOLUSD",1644343300750,67.78780623,111.58,111.5,37.71849693]
["bitfinex","SOLUSD",1644343301651,67.78780623,111.58,111.5,0.024]
["bitfinex","SOLUSD",1644343304254,67.53780623,111.58,111.5,0.024]
["bitfinex","SOLUSD",1644343308051,67.78780623,111.58,111.5,0.024]
["bitfinex","SOLUSD",1644343310179,61.78780623,111.58,111.5,0.024]
["bitfinex","SOLUSD",1644343310577,67.78780623,111.58,111.5,0.024]
["bitfinex","SOLUSD",1644343310776,67.78780623,111.58,111.5,13.4742]
["bitfinex","SOLUSD",1644343310976,67.78780623,111.58,111.51,37.8464562]
["bitfinex","SOLUSD",1644343311176,67.78780623,111.58,111.51,0.024]
["bitfinex","SOLUSD",1644343311380,67.53780623,111.58,111.5,0.274]
["bitfinex","SOLUSD",1644343311576,6.0,111.58,111.51,2.08420669]
["bitfinex","SOLUSD",1644343311780,6.0,111.58,111.51,13.7226]
["bitfinex","SOLUSD",1644343311979,1.27463602,111.6,111.51,13.7226]
["bitfinex","SOLUSD",1644343312181,6.0,111.6,111.51,13.4486]
["bitfinex","SOLUSD",1644343312378,52.10953602,111.6,111.5,0.024]
["bitfinex","SOLUSD",1644343312577,44.11310499,111.59,111.5,38.98533229]
["bitfinex","SOLUSD",1644343312777,44.11310499,111.59,111.51,0.024]
["bitfinex","SOLUSD",1644343312979,13.4492,111.58,111.51,0.024]
["bitfinex","SOLUSD",1644343313178,39.83095234,111.57,111.5,52.43533229]
["bitfinex","SOLUSD",1644343313380,39.83095234,111.57,111.5,13.474]
["bitfinex","SOLUSD",1644343313578,39.83095234,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644343313579,45.83095234,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644343314881,59.28135234,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644343316082,60.55598836,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644343316283,59.28135234,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644343316883,2.10775549,111.56,111.48,0.024]
["bitfinex","SOLUSD",1644343317088,9.38239151,111.56,111.47,0.024]
["bitfinex","SOLUSD",1644343317286,13.4576,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644343317685,38.2805629,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644343317884,38.2805629,111.53,111.45,23.477]
["bitfinex","SOLUSD",1644343318085,44.2805629,111.53,111.45,0.024]
["bitfinex","SOLUSD",1644343318285,45.55519892,111.53,111.45,0.024]
["bitfinex","SOLUSD",1644343318484,45.55519892,111.53,111.43,0.024]
["bitfinex","SOLUSD",1644343318685,13.4604,111.52,111.43,1.28000239]
["bitfinex","SOLUSD",1644343318886,36.29460947,111.51,111.43,1.28000239]
["bitfinex","SOLUSD",1644343319084,42.29460947,111.51,111.44,36.84731942]
["bitfinex","SOLUSD",1644343319285,42.29460947,111.51,111.43,1.28000239]
["bitfinex","SOLUSD",1644343319788,42.29460947,111.51,111.42,1.28000239]
["bitfinex","SOLUSD",1644343319986,13.4603,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644343320186,48.56461826,111.48,111.42,44.86091711]
["bitfinex","SOLUSD",1644343320387,48.56461826,111.48,111.42,44.83691711]
["bitfinex","SOLUSD",1644343320585,54.56461826,111.48,111.42,44.83691711]
["bitfinex","SOLUSD",1644343321291,13.4624,111.47,111.41,22.7757]
["bitfinex","SOLUSD",1644343321486,13.4624,111.47,111.41,0.024]
["bitfinex","SOLUSD",1644343321687,19.4624,111.47,111.39,1.28000239]
["bitfinex","SOLUSD",1644343321885,19.4624,111.47,111.4,0.25]
["bitfinex","SOLUSD",1644343322086,19.4624,111.47,111.4,0.274]
["bitfinex","SOLUSD",1644343322290,36.71940873,111.46,111.4,0.274]
["bitfinex","SOLUSD",1644343322487,13.4646,111.45,111.4,0.25]
["bitfinex","SOLUSD",1644343322686,6.25,111.47,111.4,0.25]
["bitfinex","SOLUSD",1644343322886,6.25,111.47,111.4,0.274]
["bitfinex","SOLUSD",1644343323088,0.25,111.47,111.4,3.61420908]
["bitfinex","SOLUSD",1644343323288,0.25,111.47,111.4,52.77750908]
["bitfinex","SOLUSD",1644343323691,0.25,111.47,111.41,41.53789075]
["bitfinex","SOLUSD",1644343323890,41.58094875,111.51,111.41,41.53789075]
["bitfinex","SOLUSD",1644343324089,47.83094875,111.51,111.41,41.78789075]
["bitfinex","SOLUSD",1644343324288,47.83094875,111.51,111.42,0.024]
["bitfinex","SOLUSD",1644343324488,13.4624,111.47,111.42,0.024]
["bitfinex","SOLUSD",1644343324688,36.37343906,111.46,111.41,41.53789075]
["bitfinex","SOLUSD",1644343325388,44.8781,111.49,111.41,41.53789075]
["bitfinex","SOLUSD",1644343325590,50.8781,111.49,111.41,41.53789075]
["bitfinex","SOLUSD",1644343325889,6.21394359,111.66,111.41,41.53789075]
["bitfinex","SOLUSD",1644343325890,1.27463602,111.55,111.42,2.07907878]
["bitfinex","SOLUSD",1644343326090,29.0434,111.55,111.42,8.10307878]
["bitfinex","SOLUSD",1644343326293,29.0434,111.55,111.43,0.024]
["bitfinex","SOLUSD",1644343326489,46.15608418,111.54,111.43,42.42992617]
["bitfinex","SOLUSD",1644343326692,13.4575,111.52,111.44,24.9701]
["bitfinex","SOLUSD",1644343326892,39.12794281,111.51,111.45,36.52640308]
["bitfinex","SOLUSD",1644343327192,45.12794281,111.51,111.45,36.50240308]
["bitfinex","SOLUSD",1644343327394,45.37794281,111.51,111.45,36.50240308]
["bitfinex","SOLUSD",1644343327691,45.12794281,111.51,111.45,36.50240308]
["bitfinex","SOLUSD",1644343327892,13.4594,111.5,111.45,36.50240308]
["bitfinex","SOLUSD",1644343328092,13.4594,111.5,111.45,36.75240308]
["bitfinex","SOLUSD",1644343328293,13.4594,111.5,111.45,36.50240308]
["bitfinex","SOLUSD",1644343328694,13.4594,111.5,111.44,24.9701]
["bitfinex","SOLUSD",1644343328894,13.4594,111.5,111.42,0.024]
["bitfinex","SOLUSD",1644343329094,13.4594,111.5,111.41,0.024]
["bitfinex","SOLUSD",1644343329095,19.4594,111.5,111.41,0.024]
["bitfinex","SOLUSD",1644343329696,47.8648407,111.49,111.41,41.93270423]
["bitfinex","SOLUSD",1644343329899,47.8648407,111.49,111.42,0.024]
["bitfinex","SOLUSD",1644343330098,13.4636,111.47,111.41,41.93270423]
["bitfinex","SOLUSD",1644343330296,13.4636,111.47,111.41,42.15870423]
["bitfinex","SOLUSD",1644343331598,13.4636,111.47,111.41,41.90870423]
["bitfinex","SOLUSD",1644343331798,13.4636,111.47,111.41,55.37160423]
["bitfinex","SOLUSD",1644343331998,13.7136,111.47,111.41,55.37160423]
["bitfinex","SOLUSD",1644343332298,0.25,111.47,111.41,61.37160423]
["bitfinex","SOLUSD",1644343332798,13.4611,111.48,111.41,61.62160423]
["bitfinex","SOLUSD",1644343332998,13.7111,111.48,111.41,61.62160423]
["bitfinex","SOLUSD",1644343333200,69.4254,111.53,111.41,63.70068301]
["bitfinex","SOLUSD",1644343333399,13.4574,111.51,111.42,23.7711]
["bitfinex","SOLUSD",1644343333599,24.5634,111.53,111.44,13.457]
["bitfinex","SOLUSD",1644343333901,41.8850048,111.52,111.45,0.024]
["bitfinex","SOLUSD",1644343334101,47.8850048,111.52,111.44,56.92307077]
["bitfinex","SOLUSD",1644343334301,47.8850048,111.52,111.44,57.17307077]
["bitfinex","SOLUSD",1644343334901,47.8850048,111.52,111.44,56.92307077]
["bitfinex","SOLUSD",1644343335301,48.1350048,111.52,111.44,56.92307077]
["bitfinex","SOLUSD",1644343335901,61.5913048,111.52,111.44,56.92307077]
["bitfinex","SOLUSD",1644343336304,61.5913048,111.52,111.44,13.481]
["bitfinex","SOLUSD",1644343336503,61.5913048,111.52,111.44,0.024]
["bitfinex","SOLUSD",1644343337309,61.5913048,111.52,111.44,43.36205303]
["bitfinex","SOLUSD",1644343338911,61.3413048,111.52,111.44,43.36205303]
["bitfinex","SOLUSD",1644343339113,61.3413048,111.52,111.44,58.90113181]
["bitfinex","SOLUSD",1644343339311,61.3413048,111.52,111.44,59.15113181]
["bitfinex","SOLUSD",1644343340512,61.3413048,111.52,111.44,57.07205303]
["bitfinex","SOLUSD",1644343342615,61.5913048,111.52,111.44,57.07205303]
["bitfinex","SOLUSD",1644343345037,19.4563,111.52,111.44,57.07205303]
["bitfinex","SOLUSD",1644343345239,19.4563,111.52,111.45,2.07907878]
["bitfinex","SOLUSD",1644343345240,6.0,111.52,111.45,2.07907878]
["bitfinex","SOLUSD",1644343345437,1.27463602,111.56,111.47,13.4545]
["bitfinex","SOLUSD",1644343345639,6.0,111.56,111.47,13.4545]
["bitfinex","SOLUSD",1644343345839,1.27463602,111.58,111.48,2.10307878]
["bitfinex","SOLUSD",1644343346043,1.27463602,111.58,111.49,0.024]
["bitfinex","SOLUSD",1644343346240,40.07875361,111.57,111.49,43.73348572]
["bitfinex","SOLUSD",1644343346443,53.53025361,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644343346640,54.80488963,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644343347042,53.78025361,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644343347244,59.78025361,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644343347441,61.05488963,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644343348442,59.78025361,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644343349143,61.05488963,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644343349344,1.27463602,111.56,111.47,0.024]
["bitfinex","SOLUSD",1644343349543,13.4571,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644343349744,19.4571,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644343350144,37.44527592,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644343350344,37.44527592,111.53,111.47,13.4801]
["bitfinex","SOLUSD",1644343350549,19.4563,111.53,111.48,42.7648385]
["bitfinex","SOLUSD",1644343350743,13.4563,111.53,111.48,42.7648385]
["bitfinex","SOLUSD",1644343351144,19.4563,111.53,111.48,42.7648385]
["bitfinex","SOLUSD",1644343351346,19.4563,111.53,111.47,13.4806]
["bitfinex","SOLUSD",1644343351547,19.4563,111.53,111.45,24.7564]
["bitfinex","SOLUSD",1644343351746,19.4563,111.53,111.46,0.024]
["bitfinex","SOLUSD",1644343352147,19.7063,111.53,111.46,0.024]
["bitfinex","SOLUSD",1644343352348,48.42908783,111.52,111.46,41.87486862]
["bitfinex","SOLUSD",1644343352548,13.4595,111.51,111.46,41.87486862]
["bitfinex","SOLUSD",1644343352949,19.4595,111.51,111.46,41.87486862]
["bitfinex","SOLUSD",1644343354050,64.79136698,111.51,111.46,41.87486862]
["bitfinex","SOLUSD",1644343354749,65.04136698,111.51,111.46,41.87486862]
["bitfinex","SOLUSD",1644343354948,19.7095,111.51,111.46,41.87486862]
["bitfinex","SOLUSD",1644343355152,0.25,111.51,111.47,2.07907878]
["bitfinex","SOLUSD",1644343355350,22.5987,111.55,111.47,2.32907878]
["bitfinex","SOLUSD",1644343355548,28.8487,111.55,111.47,2.35307878]
["bitfinex","SOLUSD",1644343356149,45.41896157,111.54,111.47,2.35307878]
["bitfinex","SOLUSD",1644343356550,64.87366157,111.54,111.48,13.4557]
["bitfinex","SOLUSD",1644343356951,64.87366157,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644343357753,64.87366157,111.54,111.47,13.4807]
["bitfinex","SOLUSD",1644343359053,19.4547,111.54,111.47,13.7307]
["bitfinex","SOLUSD",1644343359253,13.4547,111.54,111.47,13.7307]
["bitfinex","SOLUSD",1644343359455,13.4547,111.54,111.47,13.4807]
["bitfinex","SOLUSD",1644343359657,19.4547,111.54,111.47,13.4807]
["bitfinex","SOLUSD",1644343359954,66.53094337,111.54,111.47,13.4807]
["bitfinex","SOLUSD",1644343360155,66.78094337,111.54,111.47,13.4807]
["bitfinex","SOLUSD",1644343360354,19.7047,111.54,111.47,13.7307]
["bitfinex","SOLUSD",1644343360554,13.7047,111.54,111.47,13.7307]
["bitfinex","SOLUSD",1644343360754,19.7047,111.54,111.47,13.7307]
["bitfinex","SOLUSD",1644343361755,1.27463602,111.57,111.48,2.07907878]
["bitfinex","SOLUSD",1644343361961,1.27463602,111.57,111.5,13.4513]
["bitfinex","SOLUSD",1644343362355,1.27463602,111.59,111.51,2.07907878]
["bitfinex","SOLUSD",1644343362556,42.18145135,111.59,111.52,40.68193503]
["bitfinex","SOLUSD",1644343362756,42.18145135,111.59,111.52,40.93193503]
["bitfinex","SOLUSD",1644343363160,42.18145135,111.59,111.53,13.4474]
["bitfinex","SOLUSD",1644343363357,42.18145135,111.59,111.53,13.6974]
["bitfinex","SOLUSD",1644343364159,13.4479,111.6,111.53,13.6974]
["bitfinex","SOLUSD",1644343364459,19.6979,111.6,111.53,13.6974]
["bitfinex","SOLUSD",1644343365259,59.91468602,111.6,111.53,13.6974]
["bitfinex","SOLUSD",1644343365458,19.4479,111.6,111.53,13.6974]
["bitfinex","SOLUSD",1644343365658,13.4463,111.61,111.53,13.6974]
["bitfinex","SOLUSD",1644343365860,6.0,111.62,111.56,13.4454]
["bitfinex","SOLUSD",1644343366262,6.0,111.62,111.56,13.6954]
["bitfinex","SOLUSD",1644343366461,6.0,111.62,111.57,34.5360239]
["bitfinex","SOLUSD",1644343366662,0.25,111.62,111.57,34.5360239]
["bitfinex","SOLUSD",1644343367061,6.0,111.63,111.58,13.4436]
["bitfinex","SOLUSD",1644343367261,6.0,111.63,111.58,15.52267878]
["bitfinex","SOLUSD",1644343367462,6.0,111.64,111.58,13.4436]
["bitfinex","SOLUSD",1644343367662,7.27463602,111.66,111.58,13.4436]
["bitfinex","SOLUSD",1644343368062,34.31125453,111.65,111.58,13.4436]
["bitfinex","SOLUSD",1644343368564,40.56125453,111.65,111.58,13.4436]
["bitfinex","SOLUSD",1644343368764,54.00315453,111.65,111.58,13.4436]
["bitfinex","SOLUSD",1644343370463,54.00315453,111.65,111.54,47.377]
["bitfinex","SOLUSD",1644343370668,55.27779055,111.65,111.54,47.377]
["bitfinex","SOLUSD",1644343371265,55.27779055,111.65,111.54,83.3268861]
["bitfinex","SOLUSD",1644343371463,55.27779055,111.65,111.54,96.7737861]
["bitfinex","SOLUSD",1644343372265,55.27779055,111.65,111.54,99.10286488]
["bitfinex","SOLUSD",1644343373875,54.00315453,111.65,111.54,99.10286488]
["bitfinex","SOLUSD",1644343374071,53.75315453,111.65,111.54,99.10286488]
["bitfinex","SOLUSD",1644343374471,53.75315453,111.65,111.54,105.10286488]
["bitfinex","SOLUSD",1644343376073,54.00315453,111.65,111.54,105.10286488]
["bitfinex","SOLUSD",1644343377395,54.00315453,111.65,111.54,112.72786488]
["bitfinex","SOLUSD",1644343379398,0.25,111.65,111.54,181.0590862]
["bitfinex","SOLUSD",1644343379798,24.89903184,111.69,111.55,8.78669824]
["bitfinex","SOLUSD",1644343379997,24.89903184,111.69,111.59,13.4378]
["bitfinex","SOLUSD",1644343379998,6.0,111.68,111.59,13.4378]
["bitfinex","SOLUSD",1644343380198,30.89903184,111.69,111.59,38.5879]
["bitfinex","SOLUSD",1644343380400,75.91172639,111.69,111.6,41.38497495]
["bitfinex","SOLUSD",1644343380600,74.59769455,111.69,111.6,41.38497495]
["bitfinex","SOLUSD",1644343380798,74.63709037,111.69,111.6,41.63497495]
["bitfinex","SOLUSD",1644343381702,74.63709037,111.69,111.61,13.4374]
["bitfinex","SOLUSD",1644343381703,13.4368,111.68,111.61,13.4374]
["bitfinex","SOLUSD",1644343381900,13.4368,111.68,111.6,41.38497495]
["bitfinex","SOLUSD",1644343382100,19.4368,111.68,111.59,47.8176]
["bitfinex","SOLUSD",1644343382300,20.71143602,111.68,111.55,35.59990188]
["bitfinex","SOLUSD",1644343382500,20.71143602,111.68,111.57,6.0]
["bitfinex","SOLUSD",1644343382900,1.27463602,111.67,111.57,6.0]
["bitfinex","SOLUSD",1644343383099,13.4412,111.65,111.58,35.02006858]
["bitfinex","SOLUSD",1644343383299,13.4412,111.65,111.58,35.27006858]
["bitfinex","SOLUSD",1644343383500,6.0,111.67,111.58,41.27006858]
["bitfinex","SOLUSD",1644343383900,75.91172639,111.69,111.58,41.27006858]
["bitfinex","SOLUSD",1644343384100,75.91172639,111.69,111.59,22.5178]
["bitfinex","SOLUSD",1644343384305,13.4394,111.66,111.6,13.4387]
["bitfinex","SOLUSD",1644343385303,13.4394,111.66,111.59,22.7678]
["bitfinex","SOLUSD",1644343385503,13.4394,111.66,111.59,22.5178]
["bitfinex","SOLUSD",1644343385704,19.4394,111.66,111.59,35.9574]
["bitfinex","SOLUSD",1644343385904,40.27133244,111.65,111.59,35.9574]
["bitfinex","SOLUSD",1644343386105,19.4394,111.66,111.59,36.2074]
["bitfinex","SOLUSD",1644343391711,19.4394,111.66,111.59,38.29640364]
["bitfinex","SOLUSD",1644343392614,19.6894,111.66,111.59,38.29640364]
["bitfinex","SOLUSD",1644343394211,19.4394,111.66,111.59,36.2074]
["bitfinex","SOLUSD",1644343394510,19.4394,111.66,111.59,38.29640364]
["bitfinex","SOLUSD",1644343394818,6.0,111.66,111.59,38.29640364]
["bitfinex","SOLUSD",1644343395013,1.27463602,111.67,111.59,38.29640364]
["bitfinex","SOLUSD",1644343395213,1.27463602,111.68,111.59,38.29640364]
["bitfinex","SOLUSD",1644343395614,1.27463602,111.68,111.59,67.89990364]
["bitfinex","SOLUSD",1644343395812,7.27463602,111.68,111.59,67.89990364]
["bitfinex","SOLUSD",1644343396012,44.25532253,111.67,111.59,67.89990364]
["bitfinex","SOLUSD",1644343396212,44.50532253,111.67,111.59,67.89990364]
["bitfinex","SOLUSD",1644343397815,0.25,111.67,111.59,67.89990364]
["bitfinex","SOLUSD",1644343398012,20.71153602,111.68,111.59,67.89990364]
["bitfinex","SOLUSD",1644343398211,20.96153602,111.68,111.59,67.89990364]
["bitfinex","SOLUSD",1644343398814,14.96153602,111.68,111.59,67.89990364]
["bitfinex","SOLUSD",1644343399014,60.58824322,111.68,111.59,67.89990364]
["bitfinex","SOLUSD",1644343399617,20.96153602,111.68,111.59,67.89990364]
["bitfinex","SOLUSD",1644343399819,1.31403184,111.69,111.59,67.89990364]
["bitfinex","SOLUSD",1644343400017,99.42277392,111.74,111.59,67.89990364]
["bitfinex","SOLUSD",1644343400018,0.03939582,111.7,111.59,130.69660188]
["bitfinex","SOLUSD",1644343400216,0.03939582,111.69,111.62,13.4319]
["bitfinex","SOLUSD",1644343400424,0.03939582,111.7,111.63,23.4826]
["bitfinex","SOLUSD",1644343400621,44.51643317,111.72,111.64,42.49004908]
["bitfinex","SOLUSD",1644343400821,0.03939582,111.71,111.64,42.74004908]
["bitfinex","SOLUSD",1644343401020,57.98772899,111.72,111.64,48.74004908]
["bitfinex","SOLUSD",1644343401222,56.67369715,111.72,111.64,50.82905272]
["bitfinex","SOLUSD",1644343401424,56.71309297,111.72,111.64,50.82905272]
["bitfinex","SOLUSD",1644343402824,0.03939582,111.72,111.65,13.4319]
["bitfinex","SOLUSD",1644343403025,1.27463602,111.73,111.65,13.4319]
["bitfinex","SOLUSD",1644343403229,1.27463602,111.74,111.66,26.83300364]
["bitfinex","SOLUSD",1644343403524,0.03939582,111.73,111.67,2.08900364]
["bitfinex","SOLUSD",1644343403724,0.03939582,111.74,111.67,2.33900364]
["bitfinex","SOLUSD",1644343403925,45.64099034,111.74,111.68,48.69139243]
["bitfinex","SOLUSD",1644343404129,45.64099034,111.74,111.68,62.11979243]
["bitfinex","SOLUSD",1644343404331,45.64099034,111.74,111.68,13.4284]
["bitfinex","SOLUSD",1644343404529,45.64099034,111.74,111.66,24.744]
["bitfinex","SOLUSD",1644343404530,51.64099034,111.74,111.66,24.744]
["bitfinex","SOLUSD",1644343404727,52.95502218,111.74,111.6,51.25782386]
["bitfinex","SOLUSD",1644343404929,1.27463602,111.72,111.6,23.1607]
["bitfinex","SOLUSD",1644343405131,13.4355,111.69,111.63,13.4359]
["bitfinex","SOLUSD",1644343405330,13.4355,111.69,111.64,48.2973407]
["bitfinex","SOLUSD",1644343405533,39.68243247,111.7,111.64,48.2973407]
["bitfinex","SOLUSD",1644343405829,39.64303665,111.7,111.64,48.2973407]
["bitfinex","SOLUSD",1644343406632,59.07783665,111.7,111.57,13.77590254]
["bitfinex","SOLUSD",1644343406832,1.31403184,111.69,111.54,23.84080239]
["bitfinex","SOLUSD",1644343407035,1.27463602,111.68,111.56,2.08900364]
["bitfinex","SOLUSD",1644343407231,3.38239151,111.68,111.54,22.5848]
["bitfinex","SOLUSD",1644343407431,1.27463602,111.67,111.54,22.5848]
["bitfinex","SOLUSD",1644343407631,7.27463602,111.67,111.55,50.01504413]
["bitfinex","SOLUSD",1644343407833,41.71381793,111.66,111.55,50.01504413]
["bitfinex","SOLUSD",1644343408134,47.71381793,111.66,111.56,2.08900364]
["bitfinex","SOLUSD",1644343408332,47.96381793,111.66,111.56,2.33900364]
["bitfinex","SOLUSD",1644343408534,47.96381793,111.66,111.56,26.77330364]
["bitfinex","SOLUSD",1644343408733,61.40491793,111.66,111.56,40.21730364]
["bitfinex","SOLUSD",1644343408933,61.40491793,111.66,111.57,2.08900364]
["bitfinex","SOLUSD",1644343410754,61.40491793,111.66,111.58,13.4422]
["bitfinex","SOLUSD",1644343410952,61.40491793,111.66,111.59,43.50482002]
["bitfinex","SOLUSD",1644343413156,62.67955395,111.66,111.59,43.50482002]
["bitfinex","SOLUSD",1644343413557,61.40491793,111.66,111.59,43.50482002]
["bitfinex","SOLUSD",1644343414957,62.67955395,111.66,111.59,43.50482002]
["bitfinex","SOLUSD",1644343415160,61.40491793,111.66,111.59,56.94642002]
["bitfinex","SOLUSD",1644343416562,62.67955395,111.66,111.59,56.91431414]
["bitfinex","SOLUSD",1644343416963,62.67955395,111.66,111.58,13.4426]
["bitfinex","SOLUSD",1644343417963,62.67955395,111.66,111.58,52.28202767]
["bitfinex","SOLUSD",1644343418663,62.67955395,111.66,111.58,38.83942767]
["bitfinex","SOLUSD",1644343419763,62.67955395,111.66,111.54,2.08900364]
["bitfinex","SOLUSD",1644343419964,1.27463602,111.64,111.49,1.28000239]
["bitfinex","SOLUSD",1644343420166,13.4477,111.6,111.5,2.08900364]
["bitfinex","SOLUSD",1644343420366,13.4477,111.6,111.51,45.5808]
["bitfinex","SOLUSD",1644343420565,19.4477,111.6,111.51,45.5808]
["bitfinex","SOLUSD",1644343420765,43.60231494,111.59,111.51,47.96327164]
["bitfinex","SOLUSD",1644343420969,49.60231494,111.59,111.51,41.96327164]
["bitfinex","SOLUSD",1644343421367,59.86631494,111.59,111.51,41.96327164]
["bitfinex","SOLUSD",1644343421966,38.96322877,111.56,111.51,41.96327164]
["bitfinex","SOLUSD",1644343422466,44.8408,111.58,111.51,41.96327164]
["bitfinex","SOLUSD",1644343422667,50.8408,111.58,111.51,41.96327164]
["bitfinex","SOLUSD",1644343423766,13.4521,111.56,111.51,41.96327164]
["bitfinex","SOLUSD",1644343423966,35.60326625,111.55,111.51,41.96327164]
["bitfinex","SOLUSD",1644343424667,35.60326625,111.55,111.49,0.024]
["bitfinex","SOLUSD",1644343424870,35.60326625,111.55,111.49,13.4766]
["bitfinex","SOLUSD",1644343424871,49.05586625,111.55,111.49,13.4766]
["bitfinex","SOLUSD",1644343425068,55.05586625,111.55,111.49,0.024]
["bitfinex","SOLUSD",1644343425272,55.05586625,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644343425670,55.05586625,111.55,111.47,38.86620603]
["bitfinex","SOLUSD",1644343425868,9.251,111.56,111.47,38.86620603]
["bitfinex","SOLUSD",1644343425869,13.7018,111.56,111.48,2.08900364]
["bitfinex","SOLUSD",1644343426071,13.7018,111.56,111.48,52.94880364]
["bitfinex","SOLUSD",1644343426270,13.7018,111.56,111.48,67.52002496]
["bitfinex","SOLUSD",1644343426469,13.7018,111.56,111.49,2.08900364]
["bitfinex","SOLUSD",1644343426669,61.53197627,111.56,111.5,38.44138986]
["bitfinex","SOLUSD",1644343427069,19.7018,111.56,111.5,38.44138986]
["bitfinex","SOLUSD",1644343427270,13.7018,111.56,111.51,2.08932174]
["bitfinex","SOLUSD",1644343427570,13.7018,111.56,111.5,38.44138986]
["bitfinex","SOLUSD",1644343427970,0.25,111.56,111.51,2.08932174]
["bitfinex","SOLUSD",1644343428171,0.25,111.56,111.52,48.52269333]
["bitfinex","SOLUSD",1644343428374,6.0,111.57,111.52,48.52269333]
["bitfinex","SOLUSD",1644343428574,114.94647952,111.6,111.53,2.08932174]
["bitfinex","SOLUSD",1644343428773,114.94647952,111.6,111.54,43.20694019]
["bitfinex","SOLUSD",1644343428976,13.4497,111.58,111.54,43.20694019]
["bitfinex","SOLUSD",1644343429177,6.0,111.58,111.54,43.20694019]
["bitfinex","SOLUSD",1644343429477,6.0,111.58,111.54,56.90394019]
["bitfinex","SOLUSD",1644343429676,50.819,111.64,111.54,56.65394019]
["bitfinex","SOLUSD",1644343429876,6.0,111.64,111.54,56.65394019]
["bitfinex","SOLUSD",1644343430178,38.43630988,111.63,111.54,56.65394019]
["bitfinex","SOLUSD",1644343430578,44.43630988,111.63,111.54,56.65394019]
["bitfinex","SOLUSD",1644343430777,13.4465,111.61,111.54,56.65394019]
["bitfinex","SOLUSD",1644343431280,19.4465,111.61,111.54,56.65394019]
["bitfinex","SOLUSD",1644343431777,19.4465,111.61,111.54,56.90394019]
["bitfinex","SOLUSD",1644343431976,19.6965,111.61,111.54,56.90394019]
["bitfinex","SOLUSD",1644343432678,19.6636796,111.61,111.54,56.90394019]
["bitfinex","SOLUSD",1644343433078,19.4136796,111.61,111.54,56.90394019]
["bitfinex","SOLUSD",1644343433278,23.5054,111.65,111.54,56.90394019]
["bitfinex","SOLUSD",1644343433481,13.444,111.63,111.55,26.53172174]
["bitfinex","SOLUSD",1644343433680,0.03939582,111.66,111.57,13.4421]
["bitfinex","SOLUSD",1644343433882,1.27463602,111.68,111.58,24.4424]
["bitfinex","SOLUSD",1644343433883,0.03939582,111.67,111.58,24.4424]
["bitfinex","SOLUSD",1644343434080,40.91982194,111.67,111.59,38.41173512]
["bitfinex","SOLUSD",1644343434280,40.88042612,111.67,111.59,38.66173512]
["bitfinex","SOLUSD",1644343434479,46.91982194,111.67,111.59,38.41173512]
["bitfinex","SOLUSD",1644343434682,46.88042612,111.67,111.59,38.41173512]
["bitfinex","SOLUSD",1644343434982,46.91982194,111.67,111.59,38.41173512]
["bitfinex","SOLUSD",1644343435380,13.4397,111.66,111.59,38.41173512]
["bitfinex","SOLUSD",1644343435582,37.02641614,111.65,111.59,38.41173512]
["bitfinex","SOLUSD",1644343436181,43.02641614,111.65,111.59,38.41173512]
["bitfinex","SOLUSD",1644343436781,56.46791614,111.65,111.59,51.85283512]
["bitfinex","SOLUSD",1644343438587,6.0,111.65,111.59,51.85283512]
["bitfinex","SOLUSD",1644343438788,13.47899582,111.66,111.59,51.85283512]
["bitfinex","SOLUSD",1644343438994,13.4396,111.66,111.59,51.85283512]
["bitfinex","SOLUSD",1644343440189,19.6896,111.66,111.59,51.85283512]
["bitfinex","SOLUSD",1644343443391,6.0,111.66,111.59,51.85283512]
["bitfinex","SOLUSD",1644343443594,0.03939582,111.67,111.6,2.08932174]
["bitfinex","SOLUSD",1644343443790,0.03939582,111.68,111.6,27.09432174]
["bitfinex","SOLUSD",1644343443994,1.31403184,111.7,111.62,13.4361]
["bitfinex","SOLUSD",1644343444193,0.03939582,111.68,111.63,34.67984018]
["bitfinex","SOLUSD",1644343444414,0.03939582,111.7,111.63,34.67984018]
["bitfinex","SOLUSD",1644343444610,42.4097631,111.71,111.63,34.92984018]
["bitfinex","SOLUSD",1644343445610,41.13512708,111.71,111.63,34.92984018]
["bitfinex","SOLUSD",1644343445812,54.56852708,111.71,111.65,13.4334]
["bitfinex","SOLUSD",1644343446011,54.52913126,111.71,111.65,13.4334]
["bitfinex","SOLUSD",1644343447213,54.77913126,111.71,111.65,13.4334]
["bitfinex","SOLUSD",1644343447412,54.77913126,111.71,111.65,53.81932287]
["bitfinex","SOLUSD",1644343448312,54.77913126,111.71,111.65,13.4334]
["bitfinex","SOLUSD",1644343448512,54.77913126,111.71,111.61,24.8714]
["bitfinex","SOLUSD",1644343448713,0.03939582,111.7,111.59,24.4239]
["bitfinex","SOLUSD",1644343448913,13.4392,111.68,111.59,24.4239]
["bitfinex","SOLUSD",1644343449115,19.4392,111.68,111.59,24.4239]
["bitfinex","SOLUSD",1644343449313,47.553542,111.67,111.6,41.06832505]
["bitfinex","SOLUSD",1644343449616,53.59293782,111.67,111.6,41.06832505]
["bitfinex","SOLUSD",1644343450014,53.553542,111.67,111.6,41.06832505]
["bitfinex","SOLUSD",1644343450213,53.553542,111.67,111.6,41.31832505]
["bitfinex","SOLUSD",1644343450815,66.992342,111.67,111.61,13.4389]
["bitfinex","SOLUSD",1644343451016,67.242342,111.67,111.61,13.4389]
["bitfinex","SOLUSD",1644343451720,67.242342,111.67,111.62,47.75331225]
["bitfinex","SOLUSD",1644343452720,67.242342,111.67,111.6,13.4396]
["bitfinex","SOLUSD",1644343452919,67.242342,111.67,111.56,24.3714]
["bitfinex","SOLUSD",1644343453121,67.28173782,111.67,111.56,30.3714]
["bitfinex","SOLUSD",1644343453420,13.4424,111.64,111.56,30.6214]
["bitfinex","SOLUSD",1644343453619,19.4424,111.64,111.57,44.83525551]
["bitfinex","SOLUSD",1644343453818,19.4424,111.64,111.57,45.08525551]
["bitfinex","SOLUSD",1644343454020,19.48179582,111.64,111.57,51.08525551]
["bitfinex","SOLUSD",1644343454724,19.48179582,111.64,111.58,13.4419]
["bitfinex","SOLUSD",1644343454922,46.18703882,111.63,111.58,13.4419]
["bitfinex","SOLUSD",1644343455122,59.62993882,111.63,111.58,6.0]
["bitfinex","SOLUSD",1644343455522,13.4429,111.63,111.58,6.0]
["bitfinex","SOLUSD",1644343455722,13.4429,111.63,111.57,0.25]
["bitfinex","SOLUSD",1644343455922,13.4429,111.63,111.56,30.6214]
["bitfinex","SOLUSD",1644343456122,13.6929,111.63,111.56,30.6214]
["bitfinex","SOLUSD",1644343456526,13.6929,111.63,111.57,35.95485694]
["bitfinex","SOLUSD",1644343456723,13.6929,111.63,111.57,55.64775694]
["bitfinex","SOLUSD",1644343457522,6.0,111.64,111.57,55.64775694]
["bitfinex","SOLUSD",1644343457724,0.03939582,111.66,111.58,2.08932174]
["bitfinex","SOLUSD",1644343458023,1.31403184,111.68,111.6,13.439]
["bitfinex","SOLUSD",1644343458222,0.03939582,111.67,111.6,13.689]
["bitfinex","SOLUSD",1644343458425,52.54436211,111.68,111.61,36.89695505]
["bitfinex","SOLUSD",1644343458627,13.47779582,111.67,111.61,36.89695505]
["bitfinex","SOLUSD",1644343458825,13.4384,111.67,111.62,2.08932174]
["bitfinex","SOLUSD",1644343459225,13.4384,111.67,111.61,48.49533331]
["bitfinex","SOLUSD",1644343459226,13.4384,111.67,111.61,34.80763331]
["bitfinex","SOLUSD",1644343459425,13.4384,111.67,111.61,35.05763331]
["bitfinex","SOLUSD",1644343460127,13.437,111.68,111.62,13.4374]
["bitfinex","SOLUSD",1644343460327,13.437,111.68,111.62,13.6874]
["bitfinex","SOLUSD",1644343460526,13.687,111.68,111.62,13.6874]
["bitfinex","SOLUSD",1644343461028,13.687,111.68,111.63,37.55662243]
["bitfinex","SOLUSD",1644343461226,19.687,111.68,111.63,37.55662243]
["bitfinex","SOLUSD",1644343461430,14.96163602,111.68,111.63,50.99292243]
["bitfinex","SOLUSD",1644343461628,0.25,111.68,111.63,50.99292243]
["bitfinex","SOLUSD",1644343461828,1.27463602,111.69,111.63,50.99292243]
["bitfinex","SOLUSD",1644343462039,1.27463602,111.69,111.64,2.08932174]
["bitfinex","SOLUSD",1644343462229,1.27463602,111.7,111.64,2.33932174]
["bitfinex","SOLUSD",1644343462433,34.59581623,111.7,111.65,40.51770192]
["bitfinex","SOLUSD",1644343462631,34.59581623,111.7,111.65,53.94990192]
["bitfinex","SOLUSD",1644343462831,34.59581623,111.7,111.65,13.6822]
["bitfinex","SOLUSD",1644343463032,34.59581623,111.7,111.65,13.4322]
["bitfinex","SOLUSD",1644343463234,35.87045225,111.7,111.65,13.4322]
["bitfinex","SOLUSD",1644343463731,36.12045225,111.7,111.65,13.4322]
["bitfinex","SOLUSD",1644343463933,49.55495225,111.7,111.64,55.40583175]
["bitfinex","SOLUSD",1644343464132,1.27463602,111.69,111.64,55.40583175]
["bitfinex","SOLUSD",1644343464333,1.27463602,111.69,111.64,13.4348]
["bitfinex","SOLUSD",1644343464532,1.27463602,111.69,111.62,23.0405]
["bitfinex","SOLUSD",1644343465535,36.42827274,111.69,111.63,43.82591293]
["bitfinex","SOLUSD",1644343465735,49.86367274,111.69,111.63,57.26151293]
["bitfinex","SOLUSD",1644343466535,1.27463602,111.68,111.63,57.26151293]
["bitfinex","SOLUSD",1644343466736,43.37074633,111.67,111.61,23.2534]
["bitfinex","SOLUSD",1644343466936,44.64538235,111.67,111.58,22.7363]
["bitfinex","SOLUSD",1644343467237,1.27463602,111.66,111.58,22.7363]
["bitfinex","SOLUSD",1644343467536,50.64538235,111.67,111.58,22.7363]
["bitfinex","SOLUSD",1644343467735,1.27463602,111.66,111.59,37.22219348]
["bitfinex","SOLUSD",1644343468237,55.61436668,111.65,111.59,37.22219348]
["bitfinex","SOLUSD",1644343468638,61.61436668,111.65,111.59,37.22219348]
["bitfinex","SOLUSD",1644343468839,61.61436668,111.65,111.54,15.29242876]
["bitfinex","SOLUSD",1644343469039,61.61436668,111.65,111.54,24.6999]
["bitfinex","SOLUSD",1644343469238,1.27463602,111.63,111.54,38.1463]
["bitfinex","SOLUSD",1644343469437,13.4464,111.61,111.54,38.1463]
["bitfinex","SOLUSD",1644343469638,13.4464,111.61,111.54,40.23530097]
["bitfinex","SOLUSD",1644343469840,13.4464,111.61,111.55,43.53991927]
["bitfinex","SOLUSD",1644343473142,60.59593066,111.6,111.54,42.07789333]
["bitfinex","SOLUSD",1644343473740,19.6966,111.6,111.54,42.07789333]
["bitfinex","SOLUSD",1644343474141,0.25,111.6,111.54,42.07789333]
["bitfinex","SOLUSD",1644343474343,13.4454,111.61,111.55,2.08900097]
["bitfinex","SOLUSD",1644343474542,13.6954,111.61,111.55,2.08900097]
["bitfinex","SOLUSD",1644343474742,13.6954,111.61,111.56,38.29432197]
["bitfinex","SOLUSD",1644343474943,13.6954,111.61,111.56,51.73862197]
["bitfinex","SOLUSD",1644343475142,59.58951852,111.61,111.56,51.73862197]
["bitfinex","SOLUSD",1644343475543,59.58951852,111.61,111.56,38.29432197]
["bitfinex","SOLUSD",1644343476844,13.4454,111.61,111.56,38.29432197]
["bitfinex","SOLUSD",1644343478768,13.4454,111.61,111.56,51.73912197]
["bitfinex","SOLUSD",1644343480170,40.84016001,111.6,111.56,38.29432197]
["bitfinex","SOLUSD",1644343480369,13.4472,111.59,111.53,23.9887]
["bitfinex","SOLUSD",1644343480871,13.4472,111.59,111.53,24.2387]
["bitfinex","SOLUSD",1644343481068,13.6972,111.59,111.53,24.2387]
["bitfinex","SOLUSD",1644343481271,13.6972,111.59,111.54,42.1784355]
["bitfinex","SOLUSD",1644343481570,0.25,111.59,111.54,55.6254355]
["bitfinex","SOLUSD",1644343481773,19.4466,111.6,111.54,55.6254355]
["bitfinex","SOLUSD",1644343481971,19.6966,111.6,111.54,55.6254355]
["bitfinex","SOLUSD",1644343482574,43.15599241,111.59,111.54,55.6254355]
["bitfinex","SOLUSD",1644343482773,56.60349241,111.59,111.54,55.6254355]
["bitfinex","SOLUSD",1644343483276,13.4475,111.59,111.54,55.6254355]
["bitfinex","SOLUSD",1644343485878,13.4463,111.6,111.54,55.8754355]
["bitfinex","SOLUSD",1644343486282,13.4463,111.6,111.54,55.6254355]
["bitfinex","SOLUSD",1644343486481,13.4463,111.6,111.54,55.8754355]
["bitfinex","SOLUSD",1644343487181,13.4463,111.6,111.54,55.6254355]
["bitfinex","SOLUSD",1644343488381,13.4463,111.6,111.54,55.8754355]
["bitfinex","SOLUSD",1644343488883,13.6963,111.6,111.54,55.8754355]
["bitfinex","SOLUSD",1644343491183,13.6963,111.6,111.54,57.71443647]
["bitfinex","SOLUSD",1644343491387,0.25,111.6,111.54,57.96443647]
["bitfinex","SOLUSD",1644343491782,62.04229567,111.61,111.54,57.96443647]
["bitfinex","SOLUSD",1644343492283,13.6953,111.61,111.54,57.96443647]
["bitfinex","SOLUSD",1644343493086,19.6953,111.61,111.54,57.96443647]
["bitfinex","SOLUSD",1644343494687,19.6953,111.61,111.54,55.8754355]
["bitfinex","SOLUSD",1644343494886,0.25,111.61,111.55,2.08900097]
["bitfinex","SOLUSD",1644343495087,1.27463602,111.64,111.55,31.93590097]
["bitfinex","SOLUSD",1644343495287,1.27463602,111.65,111.57,13.441]
["bitfinex","SOLUSD",1644343495488,1.27463602,111.65,111.57,37.0379]
["bitfinex","SOLUSD",1644343495690,44.51258394,111.64,111.58,43.22502964]
["bitfinex","SOLUSD",1644343496088,44.51258394,111.64,111.58,43.47502964]
["bitfinex","SOLUSD",1644343496790,44.51258394,111.64,111.59,13.4403]
["bitfinex","SOLUSD",1644343497189,0.25,111.64,111.6,38.81756054]
["bitfinex","SOLUSD",1644343497590,1.27463602,111.65,111.6,40.90656151]
["bitfinex","SOLUSD",1644343497792,1.27463602,111.65,111.61,2.08900097]
["bitfinex","SOLUSD",1644343497990,1.27463602,111.67,111.61,2.08900097]
["bitfinex","SOLUSD",1644343498190,1.3138761,111.68,111.62,35.29672042]
["bitfinex","SOLUSD",1644343498391,1.27463602,111.68,111.62,35.29672042]
["bitfinex","SOLUSD",1644343498590,1.27463602,111.68,111.62,35.54672042]
["bitfinex","SOLUSD",1644343498792,1.31336081,111.7,111.63,39.0]
["bitfinex","SOLUSD",1644343498993,1.27412073,111.7,111.65,13.4312]
["bitfinex","SOLUSD",1644343499196,2.51971891,111.74,111.66,69.0]
["bitfinex","SOLUSD",1644343499197,0.03924008,111.73,111.66,69.0]
["bitfinex","SOLUSD",1644343499398,1.27099408,111.74,111.67,40.0]
["bitfinex","SOLUSD",1644343499595,1.27099408,111.75,111.68,41.72721727]
["bitfinex","SOLUSD",1644343499794,1.27099408,111.76,111.68,41.97721727]
["bitfinex","SOLUSD",1644343499992,1.27099408,111.77,111.69,2.08900097]
["bitfinex","SOLUSD",1644343500193,1.27099408,111.77,111.7,13.4266]
["bitfinex","SOLUSD",1644343500393,1.27099408,111.78,111.7,13.4266]
["bitfinex","SOLUSD",1644343500597,1.27099408,111.78,111.71,2.08900097]
["bitfinex","SOLUSD",1644343500794,1.27099408,111.79,111.72,41.82234854]
["bitfinex","SOLUSD",1644343501292,1.27099408,111.8,111.72,48.07234854]
["bitfinex","SOLUSD",1644343501491,1.27099408,111.79,111.73,13.4213]
["bitfinex","SOLUSD",1644343501691,1.27099408,111.79,111.74,47.29727729]
["bitfinex","SOLUSD",1644343502094,1.27099408,111.79,111.74,47.54727729]
["bitfinex","SOLUSD",1644343502592,1.27099408,111.8,111.74,47.54727729]
["bitfinex","SOLUSD",1644343502795,1.27099408,111.79,111.75,13.4206]
["bitfinex","SOLUSD",1644343502993,1.27099408,111.79,111.76,47.44352638]
["bitfinex","SOLUSD",1644343503202,0.25,111.8,111.76,47.44352638]
["bitfinex","SOLUSD",1644343503795,6.0,111.81,111.76,47.44352638]
["bitfinex","SOLUSD",1644343504197,20.69169408,111.82,111.76,47.44352638]
["bitfinex","SOLUSD",1644343504796,20.69169408,111.82,111.76,60.86392638]
["bitfinex","SOLUSD",1644343504797,19.4207,111.82,111.76,60.86392638]
["bitfinex","SOLUSD",1644343504997,19.6707,111.82,111.76,60.86392638]
["bitfinex","SOLUSD",1644343505596,41.07893817,111.81,111.76,60.86392638]
["bitfinex","SOLUSD",1644343506699,41.07893817,111.81,111.76,13.4204]
["bitfinex","SOLUSD",1644343506902,47.07893817,111.81,111.76,13.4204]
["bitfinex","SOLUSD",1644343507102,41.07893817,111.81,111.76,13.4204]
["bitfinex","SOLUSD",1644343507702,41.07893817,111.81,111.76,49.11983046]
["bitfinex","SOLUSD",1644343507902,41.07893817,111.81,111.76,13.4204]
["bitfinex","SOLUSD",1644343508202,47.07893817,111.81,111.75,13.4207]
["bitfinex","SOLUSD",1644343508403,60.50053817,111.81,111.75,13.4207]
["bitfinex","SOLUSD",1644343508803,60.50053817,111.81,111.71,69.53780097]
["bitfinex","SOLUSD",1644343509006,60.50053817,111.81,111.72,46.1100256]
["bitfinex","SOLUSD",1644343509206,60.50053817,111.81,111.69,23.0619]
["bitfinex","SOLUSD",1644343509606,60.50053817,111.81,111.7,13.4261]
["bitfinex","SOLUSD",1644343510210,60.50053817,111.81,111.71,43.81463011]
["bitfinex","SOLUSD",1644343510407,60.75053817,111.81,111.71,43.81463011]
["bitfinex","SOLUSD",1644343510807,60.75053817,111.81,111.72,13.4245]
["bitfinex","SOLUSD",1644343511008,60.75053817,111.81,111.73,34.97542887]
["bitfinex","SOLUSD",1644343516512,60.50053817,111.81,111.73,34.97542887]
["bitfinex","SOLUSD",1644343516712,60.50053817,111.81,111.73,50.48752984]
["bitfinex","SOLUSD",1644343516911,60.50053817,111.81,111.73,48.39852887]
["bitfinex","SOLUSD",1644343520231,60.75053817,111.81,111.73,48.39852887]
["bitfinex","SOLUSD",1644343521132,60.75053817,111.81,111.73,34.97542887]
["bitfinex","SOLUSD",1644343522336,62.02153225,111.81,111.7,36.3705]
["bitfinex","SOLUSD",1644343522534,62.02153225,111.81,111.7,28.9434]
["bitfinex","SOLUSD",1644343522734,62.02153225,111.81,111.7,6.0]
["bitfinex","SOLUSD",1644343522934,13.4283,111.77,111.7,6.0]
["bitfinex","SOLUSD",1644343523137,19.4283,111.77,111.69,29.0619]
["bitfinex","SOLUSD",1644343523336,18.9283,111.77,111.7,41.01688438]
["bitfinex","SOLUSD",1644343523536,6.0,111.77,111.7,41.01688438]
["bitfinex","SOLUSD",1644343523738,29.9899,111.8,111.7,49.35588535]
["bitfinex","SOLUSD",1644343524339,6.0,111.8,111.7,49.35588535]
["bitfinex","SOLUSD",1644343524539,6.0,111.8,111.7,57.55888535]
["bitfinex","SOLUSD",1644343524736,13.4248,111.79,111.73,41.48237466]
["bitfinex","SOLUSD",1644343525140,19.4248,111.79,111.73,41.48237466]
["bitfinex","SOLUSD",1644343526239,6.0,111.79,111.73,55.15577466]
["bitfinex","SOLUSD",1644343526439,1.27099408,111.81,111.74,2.08900097]
["bitfinex","SOLUSD",1644343526738,1.27099408,111.81,111.74,0.25]
["bitfinex","SOLUSD",1644343526739,7.27099408,111.81,111.74,0.25]
["bitfinex","SOLUSD",1644343526938,1.27099408,111.81,111.74,2.33900097]
["bitfinex","SOLUSD",1644343527138,7.27099408,111.81,111.74,21.76060097]
["bitfinex","SOLUSD",1644343527341,1.27099408,111.81,111.74,21.76060097]
["bitfinex","SOLUSD",1644343527640,1.52099408,111.81,111.75,46.53673499]
["bitfinex","SOLUSD",1644343527839,1.52099408,111.81,111.75,46.78673499]
["bitfinex","SOLUSD",1644343528040,1.52099408,111.81,111.75,54.87573596]
["bitfinex","SOLUSD",1644343528244,1.27099408,111.8,111.75,54.87573596]
["bitfinex","SOLUSD",1644343528639,0.77099408,111.8,111.75,54.87573596]
["bitfinex","SOLUSD",1644343528839,0.77099408,111.8,111.77,46.80336353]
["bitfinex","SOLUSD",1644343529842,8.51971891,111.83,111.77,62.3109645]
["bitfinex","SOLUSD",1644343530041,6.0,111.83,111.77,62.5609645]
["bitfinex","SOLUSD",1644343530449,8.51971891,111.85,111.77,62.5609645]
["bitfinex","SOLUSD",1644343530650,6.0,111.85,111.77,72.03796353]
["bitfinex","SOLUSD",1644343530844,38.92705336,111.84,111.77,71.78796353]
["bitfinex","SOLUSD",1644343531243,6.0,111.84,111.77,71.78796353]
["bitfinex","SOLUSD",1644343531445,6.0,111.84,111.77,58.36936353]
["bitfinex","SOLUSD",1644343531944,8.51971891,111.85,111.77,46.80336353]
["bitfinex","SOLUSD",1644343532143,0.25,111.84,111.77,46.80336353]
["bitfinex","SOLUSD",1644343532344,15.93791891,111.84,111.77,46.80336353]
["bitfinex","SOLUSD",1644343532643,34.71898604,111.83,111.77,46.80336353]
["bitfinex","SOLUSD",1644343532847,37.23870495,111.83,111.77,46.80336353]
["bitfinex","SOLUSD",1644343533143,43.23870495,111.83,111.77,46.80336353]
["bitfinex","SOLUSD",1644343533543,56.65880495,111.83,111.77,46.80336353]
["bitfinex","SOLUSD",1644343533951,56.65880495,111.83,111.75,61.9697]
["bitfinex","SOLUSD",1644343534149,21.93981891,111.83,111.75,61.9697]
["bitfinex","SOLUSD",1644343534347,8.51971891,111.83,111.75,64.30870097]
["bitfinex","SOLUSD",1644343534547,6.0,111.83,111.75,64.30870097]
["bitfinex","SOLUSD",1644343534746,6.0,111.83,111.75,70.30870097]
["bitfinex","SOLUSD",1644343534945,32.46761891,111.85,111.75,70.30870097]
["bitfinex","SOLUSD",1644343535145,44.85913262,111.84,111.76,37.94049778]
["bitfinex","SOLUSD",1644343535348,44.85913262,111.84,111.77,13.4181]
["bitfinex","SOLUSD",1644343535552,50.85913262,111.84,111.78,44.84261964]
["bitfinex","SOLUSD",1644343536046,6.0,111.84,111.78,44.84261964]
["bitfinex","SOLUSD",1644343536246,0.25,111.84,111.78,44.84261964]
["bitfinex","SOLUSD",1644343536647,32.71761891,111.85,111.78,44.84261964]
["bitfinex","SOLUSD",1644343536847,5.06373919,111.84,111.78,44.84261964]
["bitfinex","SOLUSD",1644343537146,8.54402028,111.84,111.78,44.84261964]
["bitfinex","SOLUSD",1644343537347,6.0,111.84,111.78,45.09261964]
["bitfinex","SOLUSD",1644343537646,6.0,111.84,111.78,58.50971964]
["bitfinex","SOLUSD",1644343537850,6.25,111.85,111.78,58.50971964]
["bitfinex","SOLUSD",1644343538046,0.25,111.85,111.78,58.50971964]
["bitfinex","SOLUSD",1644343538247,6.25,111.85,111.78,58.50971964]
["bitfinex","SOLUSD",1644343538646,44.98040286,111.85,111.78,58.50971964]
["bitfinex","SOLUSD",1644343538848,44.98040286,111.85,111.78,58.25971964]
["bitfinex","SOLUSD",1644343539049,44.98040286,111.85,111.78,44.84261964]
["bitfinex","SOLUSD",1644343539455,58.39710286,111.85,111.78,44.84261964]
["bitfinex","SOLUSD",1644343539853,19.6667,111.85,111.78,44.84261964]
["bitfinex","SOLUSD",1644343540051,19.6667,111.85,111.78,58.50921964]
["bitfinex","SOLUSD",1644343540654,19.4167,111.85,111.78,58.50921964]
["bitfinex","SOLUSD",1644343540852,5.76522489,111.85,111.78,58.50921964]
["bitfinex","SOLUSD",1644343541253,2.51971891,111.87,111.78,58.50921964]
["bitfinex","SOLUSD",1644343541656,5.06102295,111.87,111.78,64.50921964]
["bitfinex","SOLUSD",1644343541854,2.54130404,111.87,111.78,64.50921964]
["bitfinex","SOLUSD",1644343542054,34.24602423,111.87,111.78,64.50921964]
["bitfinex","SOLUSD",1644343542253,40.24602423,111.87,111.78,64.50921964]
["bitfinex","SOLUSD",1644343542652,40.24602423,111.87,111.78,64.25921964]
["bitfinex","SOLUSD",1644343542853,13.4156,111.86,111.78,64.25921964]
["bitfinex","SOLUSD",1644343543355,42.68690302,111.85,111.78,44.84261964]
["bitfinex","SOLUSD",1644343543553,48.68690302,111.85,111.78,44.84261964]
["bitfinex","SOLUSD",1644343544158,48.93690302,111.85,111.78,44.84261964]
["bitfinex","SOLUSD",1644343544458,62.35350302,111.85,111.78,44.84261964]
["bitfinex","SOLUSD",1644343544754,62.35350302,111.85,111.75,48.5495]
["bitfinex","SOLUSD",1644343544755,64.87322193,111.85,111.75,48.5495]
["bitfinex","SOLUSD",1644343545356,5.06099848,111.84,111.75,48.5495]
["bitfinex","SOLUSD",1644343545560,13.4215,111.82,111.75,54.5495]
["bitfinex","SOLUSD",1644343545766,13.4215,111.82,111.76,43.75179922]
["bitfinex","SOLUSD",1644343545958,19.4215,111.82,111.76,43.75179922]
["bitfinex","SOLUSD",1644343546461,39.45623195,111.81,111.76,43.75179922]
["bitfinex","SOLUSD",1644343546857,52.87763195,111.81,111.76,43.75179922]
["bitfinex","SOLUSD",1644343547258,52.87763195,111.81,111.76,49.75179922]
["bitfinex","SOLUSD",1644343547657,13.4214,111.81,111.76,49.75179922]
["bitfinex","SOLUSD",1644343549260,13.6714,111.81,111.76,49.75179922]
["bitfinex","SOLUSD",1644343549760,13.4214,111.81,111.76,49.75179922]
["bitfinex","SOLUSD",1644343550863,66.18569576,111.82,111.76,49.75179922]
["bitfinex","SOLUSD",1644343551261,66.43569576,111.82,111.76,49.75179922]
["bitfinex","SOLUSD",1644343551469,6.25,111.82,111.76,73.24389922]
["bitfinex","SOLUSD",1644343551664,0.25,111.82,111.76,73.24389922]
["bitfinex","SOLUSD",1644343551861,6.0,111.84,111.76,73.24389922]
["bitfinex","SOLUSD",1644343552063,0.25,111.84,111.76,73.24389922]
["bitfinex","SOLUSD",1644343552263,31.52691891,111.85,111.76,73.24389922]
["bitfinex","SOLUSD",1644343552461,47.45732879,111.84,111.76,73.24389922]
["bitfinex","SOLUSD",1644343552662,53.45732879,111.84,111.76,73.24389922]
["bitfinex","SOLUSD",1644343552862,66.87532879,111.84,111.76,73.24389922]
["bitfinex","SOLUSD",1644343553761,69.3950477,111.84,111.76,73.24389922]
["bitfinex","SOLUSD",1644343554865,5.06717045,111.83,111.76,73.24389922]
["bitfinex","SOLUSD",1644343555064,19.4191,111.83,111.76,73.24389922]
["bitfinex","SOLUSD",1644343556269,39.13292481,111.82,111.76,73.24389922]
["bitfinex","SOLUSD",1644343556665,39.38292481,111.82,111.76,73.24389922]
["bitfinex","SOLUSD",1644343556866,0.25,111.82,111.76,73.24389922]
["bitfinex","SOLUSD",1644343557067,21.93881891,111.83,111.76,73.24389922]
["bitfinex","SOLUSD",1644343557265,22.18881891,111.83,111.76,73.24389922]
["bitfinex","SOLUSD",1644343557466,19.6691,111.83,111.76,73.24389922]
["bitfinex","SOLUSD",1644343557865,54.59134365,111.83,111.76,73.24389922]
["bitfinex","SOLUSD",1644343558065,22.18881891,111.83,111.76,63.17089922]
["bitfinex","SOLUSD",1644343558467,22.18881891,111.83,111.76,63.42089922]
["bitfinex","SOLUSD",1644343558671,19.6691,111.83,111.76,63.42089922]
["bitfinex","SOLUSD",1644343558868,6.25,111.83,111.76,63.17089922]
["bitfinex","SOLUSD",1644343559066,0.25,111.83,111.76,63.17089922]
["bitfinex","SOLUSD",1644343559266,6.0,111.83,111.76,63.42089922]
["bitfinex","SOLUSD",1644343560067,16.18761891,111.84,111.76,63.42089922]
["bitfinex","SOLUSD",1644343560068,8.76971891,111.84,111.76,65.50492027]
["bitfinex","SOLUSD",1644343560368,5.06831024,111.83,111.76,63.42089922]
["bitfinex","SOLUSD",1644343560568,11.06831024,111.83,111.76,63.42089922]
["bitfinex","SOLUSD",1644343560973,6.0,111.83,111.76,63.42089922]
["bitfinex","SOLUSD",1644343561385,47.62534339,111.82,111.76,63.42089922]
["bitfinex","SOLUSD",1644343561674,53.62534339,111.82,111.73,23.2513]
["bitfinex","SOLUSD",1644343561873,56.1450623,111.82,111.73,23.2513]
["bitfinex","SOLUSD",1644343562077,56.1450623,111.82,111.72,23.123]
["bitfinex","SOLUSD",1644343562275,56.1450623,111.82,111.65,2.48403958]
["bitfinex","SOLUSD",1644343562476,56.1450623,111.82,111.65,44.01507792]
["bitfinex","SOLUSD",1644343562477,34.94911828,111.79,111.65,44.01507792]
["bitfinex","SOLUSD",1644343562674,40.94911828,111.79,111.66,22.53]
["bitfinex","SOLUSD",1644343562876,40.94911828,111.79,111.68,13.4281]
["bitfinex","SOLUSD",1644343563076,40.94911828,111.79,111.69,44.47918208]
["bitfinex","SOLUSD",1644343563376,6.0,111.79,111.69,44.72918208]
["bitfinex","SOLUSD",1644343563580,8.51971891,111.81,111.69,66.59938862]
["bitfinex","SOLUSD",1644343563778,2.51971891,111.82,111.7,23.9356]
["bitfinex","SOLUSD",1644343563981,6.0,111.81,111.7,23.9356]
["bitfinex","SOLUSD",1644343564180,45.92033061,111.8,111.71,47.5144208]
["bitfinex","SOLUSD",1644343564379,51.92033061,111.8,111.71,47.5144208]
["bitfinex","SOLUSD",1644343564581,40.66992299,111.78,111.71,47.5144208]
["bitfinex","SOLUSD",1644343565079,46.66992299,111.78,111.71,47.5144208]
["bitfinex","SOLUSD",1644343565479,62.6153419,111.78,111.66,24.5997]
["bitfinex","SOLUSD",1644343565679,62.6153419,111.78,111.65,13.4315]
["bitfinex","SOLUSD",1644343566080,62.6153419,111.78,111.65,35.30170654]
["bitfinex","SOLUSD",1644343566281,24.1066,111.77,111.66,23.8437]
["bitfinex","SOLUSD",1644343566484,36.6778806,111.76,111.67,44.92775991]
["bitfinex","SOLUSD",1644343566683,13.4299,111.74,111.67,44.92775991]
["bitfinex","SOLUSD",1644343566881,45.70765893,111.73,111.67,45.17775991]
["bitfinex","SOLUSD",1644343567082,51.70765893,111.73,111.67,45.17775991]
["bitfinex","SOLUSD",1644343567483,51.70765893,111.73,111.66,23.8437]
["bitfinex","SOLUSD",1644343567885,65.13935893,111.73,111.66,23.8437]
["bitfinex","SOLUSD",1644343568495,65.13935893,111.73,111.66,65.02274988]
["bitfinex","SOLUSD",1644343568694,65.13935893,111.73,111.66,65.27274988]
["bitfinex","SOLUSD",1644343570298,65.13935893,111.73,111.65,15.87020654]
["bitfinex","SOLUSD",1644343570497,77.23035893,111.73,111.64,22.5878]
["bitfinex","SOLUSD",1644343571098,77.23035893,111.73,111.62,39.53040654]
["bitfinex","SOLUSD",1644343571298,77.23035893,111.73,111.63,43.44632518]
["bitfinex","SOLUSD",1644343571299,101.38135893,111.73,111.63,43.44632518]
["bitfinex","SOLUSD",1644343571700,101.63135893,111.73,111.63,43.44632518]
["bitfinex","SOLUSD",1644343572099,101.63135893,111.73,111.62,23.6602]
["bitfinex","SOLUSD",1644343572301,101.63135893,111.73,111.6,23.5135]
["bitfinex","SOLUSD",1644343572499,101.63135893,111.73,111.57,0.024]
["bitfinex","SOLUSD",1644343572701,13.4422,111.68,111.57,0.024]
["bitfinex","SOLUSD",1644343573099,37.55264873,111.67,111.57,35.70318738]
["bitfinex","SOLUSD",1644343573502,43.55264873,111.67,111.57,35.70318738]
["bitfinex","SOLUSD",1644343573703,43.55264873,111.67,111.57,35.95318738]
["bitfinex","SOLUSD",1644343573901,43.55264873,111.67,111.58,2.08924119]
["bitfinex","SOLUSD",1644343574101,13.4418,111.65,111.59,40.35600269]
["bitfinex","SOLUSD",1644343574404,13.4418,111.65,111.59,42.69524388]
["bitfinex","SOLUSD",1644343574601,19.4418,111.65,111.59,42.69524388]
["bitfinex","SOLUSD",1644343575200,58.85400257,111.65,111.59,42.69524388]
["bitfinex","SOLUSD",1644343575603,58.85400257,111.65,111.59,42.44524388]
["bitfinex","SOLUSD",1644343575803,58.85400257,111.65,111.59,40.35600269]
["bitfinex","SOLUSD",1644343576202,59.10400257,111.65,111.59,40.35600269]
["bitfinex","SOLUSD",1644343576703,59.10400257,111.65,111.57,0.024]
["bitfinex","SOLUSD",1644343577603,59.10400257,111.65,111.54,44.31411773]
["bitfinex","SOLUSD",1644343577801,59.10400257,111.65,111.54,44.33811773]
["bitfinex","SOLUSD",1644343578003,59.10400257,111.65,111.54,46.42735892]
["bitfinex","SOLUSD",1644343578203,59.10400257,111.65,111.54,46.67735892]
["bitfinex","SOLUSD",1644343578903,59.10400257,111.65,111.54,46.42735892]
["bitfinex","SOLUSD",1644343579103,59.10400257,111.65,111.54,44.33811773]
["bitfinex","SOLUSD",1644343579504,59.10400257,111.65,111.54,46.42735892]
["bitfinex","SOLUSD",1644343581309,59.10400257,111.65,111.54,46.67735892]
["bitfinex","SOLUSD",1644343581715,59.10400257,111.65,111.54,65.87225892]
["bitfinex","SOLUSD",1644343581910,58.85400257,111.65,111.54,66.12225892]
["bitfinex","SOLUSD",1644343583513,58.85400257,111.65,111.54,120.13225892]
["bitfinex","SOLUSD",1644343583514,13.4418,111.65,111.54,120.13225892]
["bitfinex","SOLUSD",1644343583716,13.4401,111.66,111.54,123.6599159]
["bitfinex","SOLUSD",1644343583919,96.1212,111.75,111.55,61.98220901]
["bitfinex","SOLUSD",1644343584117,48.502,111.74,111.59,13.4384]
["bitfinex","SOLUSD",1644343584415,42.46913412,111.73,111.6,47.38529459]
["bitfinex","SOLUSD",1644343584616,44.7955,111.7,111.6,47.38529459]
["bitfinex","SOLUSD",1644343584815,39.39714163,111.71,111.61,2.08555581]
["bitfinex","SOLUSD",1644343585014,39.39714163,111.71,111.62,40.69922337]
["bitfinex","SOLUSD",1644343585315,45.39714163,111.71,111.62,43.03477918]
["bitfinex","SOLUSD",1644343585715,13.4365,111.7,111.62,56.47007918]
["bitfinex","SOLUSD",1644343586117,19.6865,111.7,111.62,56.47007918]
["bitfinex","SOLUSD",1644343586518,19.4365,111.7,111.62,56.47007918]
["bitfinex","SOLUSD",1644343586816,13.4327,111.73,111.62,62.47007918]
["bitfinex","SOLUSD",1644343587023,13.4327,111.73,111.62,76.70431536]
["bitfinex","SOLUSD",1644343587616,50.84935673,111.73,111.62,76.70431536]
["bitfinex","SOLUSD",1644343587817,51.09935673,111.73,111.62,76.70431536]
["bitfinex","SOLUSD",1644343590018,51.09935673,111.73,111.62,62.47007918]
["bitfinex","SOLUSD",1644343590222,57.09935673,111.73,111.62,54.38452337]
["bitfinex","SOLUSD",1644343590617,51.09935673,111.73,111.62,62.47007918]
["bitfinex","SOLUSD",1644343590817,51.09935673,111.73,111.62,60.13452337]
["bitfinex","SOLUSD",1644343591019,57.09935673,111.73,111.62,40.69922337]
["bitfinex","SOLUSD",1644343591420,57.09935673,111.73,111.63,2.08555581]
["bitfinex","SOLUSD",1644343591618,57.09935673,111.73,111.64,46.18724881]
["bitfinex","SOLUSD",1644343592217,57.09935673,111.73,111.64,48.27280462]
["bitfinex","SOLUSD",1644343592918,57.09935673,111.73,111.64,46.18724881]
["bitfinex","SOLUSD",1644343593918,41.78979058,111.71,111.64,46.18724881]
["bitfinex","SOLUSD",1644343594118,42.45379901,111.69,111.64,46.18724881]
["bitfinex","SOLUSD",1644343594519,46.78186561,111.69,111.64,46.18724881]
["bitfinex","SOLUSD",1644343595320,13.4387,111.68,111.64,46.18724881]
["bitfinex","SOLUSD",1644343595520,6.0,111.69,111.64,46.18724881]
["bitfinex","SOLUSD",1644343595922,50.7955,111.71,111.64,46.18724881]
["bitfinex","SOLUSD",1644343596121,6.0,111.71,111.64,46.18724881]
["bitfinex","SOLUSD",1644343596321,45.60273666,111.71,111.64,46.18724881]
["bitfinex","SOLUSD",1644343596521,13.4361,111.7,111.64,46.18724881]
["bitfinex","SOLUSD",1644343596724,6.0,111.7,111.64,46.43724881]
["bitfinex","SOLUSD",1644343596922,6.0,111.73,111.64,48.52280462]
["bitfinex","SOLUSD",1644343597322,30.5788,111.75,111.64,48.52280462]
["bitfinex","SOLUSD",1644343597523,30.5788,111.75,111.64,54.52280462]
["bitfinex","SOLUSD",1644343597721,45.22602938,111.74,111.64,48.52280462]
["bitfinex","SOLUSD",1644343597921,51.22602938,111.74,111.64,48.52280462]
["bitfinex","SOLUSD",1644343598123,51.47602938,111.74,111.64,48.52280462]
["bitfinex","SOLUSD",1644343598423,36.84155227,111.71,111.64,46.18724881]
["bitfinex","SOLUSD",1644343598623,42.84155227,111.71,111.64,46.18724881]
["bitfinex","SOLUSD",1644343599724,56.27655227,111.71,111.64,46.18724881]
["bitfinex","SOLUSD",1644343600923,19.435,111.71,111.64,46.18724881]
["bitfinex","SOLUSD",1644343601124,19.435,111.71,111.64,46.43724881]
["bitfinex","SOLUSD",1644343601726,6.0,111.71,111.64,59.87034881]
["bitfinex","SOLUSD",1644343601948,23.5111,111.77,111.65,2.08555581]
["bitfinex","SOLUSD",1644343602123,6.0,111.77,111.65,8.08555581]
["bitfinex","SOLUSD",1644343602326,6.0,111.78,111.65,8.33555581]
["bitfinex","SOLUSD",1644343602527,6.0,111.78,111.66,50.51145581]
["bitfinex","SOLUSD",1644343602728,8.51971891,111.79,111.66,56.76145581]
["bitfinex","SOLUSD",1644343603026,47.36855513,111.78,111.67,37.46563921]
["bitfinex","SOLUSD",1644343603228,53.36855513,111.78,111.67,37.71563921]
["bitfinex","SOLUSD",1644343603724,13.428,111.76,111.67,51.14463921]
["bitfinex","SOLUSD",1644343604124,13.428,111.76,111.68,2.08555581]
["bitfinex","SOLUSD",1644343604324,13.428,111.76,111.69,44.08693979]
["bitfinex","SOLUSD",1644343604527,53.36855513,111.78,111.69,44.08693979]
["bitfinex","SOLUSD",1644343604728,19.4254,111.78,111.69,57.76423979]
["bitfinex","SOLUSD",1644343604928,2.51971891,111.82,111.7,2.08555581]
["bitfinex","SOLUSD",1644343605130,8.51971891,111.82,111.7,55.60865581]
["bitfinex","SOLUSD",1644343605332,2.51971891,111.83,111.7,55.85865581]
["bitfinex","SOLUSD",1644343605530,8.51971891,111.84,111.71,2.08555581]
["bitfinex","SOLUSD",1644343605730,6.0,111.83,111.72,39.42392721]
["bitfinex","SOLUSD",1644343605930,6.0,111.84,111.72,39.42392721]
["bitfinex","SOLUSD",1644343606130,6.0,111.84,111.73,2.08555581]
["bitfinex","SOLUSD",1644343606333,13.4197,111.83,111.75,13.419]
["bitfinex","SOLUSD",1644343606531,97.46851139,111.85,111.76,45.85675405]
["bitfinex","SOLUSD",1644343606731,48.00421139,111.85,111.76,46.10675405]
["bitfinex","SOLUSD",1644343607331,48.25421139,111.85,111.76,46.10675405]
["bitfinex","SOLUSD",1644343607732,13.4182,111.84,111.76,59.52545405]
["bitfinex","SOLUSD",1644343608132,19.4182,111.84,111.76,59.52545405]
["bitfinex","SOLUSD",1644343609031,19.4182,111.84,111.76,59.27545405]
["bitfinex","SOLUSD",1644343609232,19.4182,111.84,111.76,59.52545405]
["bitfinex","SOLUSD",1644343609458,6.0,111.84,111.76,59.52545405]
["bitfinex","SOLUSD",1644343609663,6.0,111.87,111.76,67.61100986]
["bitfinex","SOLUSD",1644343610060,44.12217787,111.86,111.76,67.61100986]
["bitfinex","SOLUSD",1644343610463,50.12217787,111.86,111.76,59.27545405]
["bitfinex","SOLUSD",1644343610660,50.12217787,111.86,111.76,59.52545405]
["bitfinex","SOLUSD",1644343610861,63.53807787,111.86,111.76,59.27545405]
["bitfinex","SOLUSD",1644343611061,63.78807787,111.86,111.76,59.27545405]
["bitfinex","SOLUSD",1644343612061,63.78807787,111.86,111.76,65.27545405]
["bitfinex","SOLUSD",1644343612261,63.78807787,111.86,111.76,67.61100986]
["bitfinex","SOLUSD",1644343615565,19.6659,111.86,111.76,67.61100986]
["bitfinex","SOLUSD",1644343615767,19.4159,111.86,111.76,67.61100986]
["bitfinex","SOLUSD",1644343615965,2.51971891,111.9,111.76,121.62100986]
["bitfinex","SOLUSD",1644343616165,2.51971891,111.91,111.77,76.6378]
["bitfinex","SOLUSD",1644343616364,26.94081891,111.93,111.81,13.411]
["bitfinex","SOLUSD",1644343616565,37.13777836,111.92,111.82,34.22379737]
["bitfinex","SOLUSD",1644343616765,37.13777836,111.92,111.82,36.56421313]
["bitfinex","SOLUSD",1644343616965,37.13777836,111.92,111.82,42.56421313]
["bitfinex","SOLUSD",1644343617166,47.21551891,111.95,111.83,2.09041576]
["bitfinex","SOLUSD",1644343617368,2.51971891,111.95,111.84,13.4093]
["bitfinex","SOLUSD",1644343617566,2.51971891,111.95,111.84,19.4093]
["bitfinex","SOLUSD",1644343617866,46.1227,111.96,111.84,19.6593]
["bitfinex","SOLUSD",1644343618066,43.12812762,111.95,111.85,37.56581494]
["bitfinex","SOLUSD",1644343618267,13.4063,111.94,111.86,13.4069]
["bitfinex","SOLUSD",1644343618468,41.79019258,111.93,111.85,37.56581494]
["bitfinex","SOLUSD",1644343618668,47.79019258,111.93,111.81,48.46556266]
["bitfinex","SOLUSD",1644343618866,49.89794807,111.93,111.81,7.6779469]
["bitfinex","SOLUSD",1644343619067,2.10775549,111.92,111.81,1.6779469]
["bitfinex","SOLUSD",1644343619267,47.79019258,111.93,111.81,1.6779469]
["bitfinex","SOLUSD",1644343619468,48.04019258,111.93,111.81,1.6779469]
["bitfinex","SOLUSD",1644343619867,13.4107,111.91,111.82,48.93043214]
["bitfinex","SOLUSD",1644343620066,41.42238587,111.9,111.82,35.51973214]
["bitfinex","SOLUSD",1644343620466,47.42238587,111.9,111.82,35.51973214]
["bitfinex","SOLUSD",1644343621874,34.40065969,111.88,111.82,35.51973214]
["bitfinex","SOLUSD",1644343622071,40.40065969,111.88,111.82,35.51973214]
["bitfinex","SOLUSD",1644343622669,6.0,111.88,111.82,35.51973214]
["bitfinex","SOLUSD",1644343623070,44.709,111.92,111.82,35.51973214]
["bitfinex","SOLUSD",1644343623071,50.709,111.92,111.82,35.51973214]
["bitfinex","SOLUSD",1644343623373,13.4134,111.89,111.82,35.51973214]
["bitfinex","SOLUSD",1644343623579,36.72361961,111.88,111.82,35.51973214]
["bitfinex","SOLUSD",1644343623972,42.72361961,111.88,111.82,35.51973214]
["bitfinex","SOLUSD",1644343624173,42.97361961,111.88,111.81,1.6779469]
["bitfinex","SOLUSD",1644343624378,56.38751961,111.88,111.81,1.6779469]
["bitfinex","SOLUSD",1644343624677,58.4952751,111.88,111.81,1.6779469]
["bitfinex","SOLUSD",1644343624873,58.4952751,111.88,111.87,1.6779469]
["bitfinex","SOLUSD",1644343625073,64.55967504,111.88,111.72,67.3759]
["bitfinex","SOLUSD",1644343625273,64.55967504,111.88,111.73,36.36587557]
["bitfinex","SOLUSD",1644343625475,64.55967504,111.88,111.73,50.60011175]
["bitfinex","SOLUSD",1644343625674,64.55967504,111.88,111.74,2.09041576]
["bitfinex","SOLUSD",1644343625976,64.55967504,111.88,111.75,69.7109736]
["bitfinex","SOLUSD",1644343626374,64.55967504,111.88,111.75,78.05138936]
["bitfinex","SOLUSD",1644343626774,64.55967504,111.88,111.75,85.46998936]
["bitfinex","SOLUSD",1644343627178,64.55967504,111.88,111.75,83.3795736]
["bitfinex","SOLUSD",1644343627874,64.55967504,111.88,111.75,83.1295736]
["bitfinex","SOLUSD",1644343628074,64.55967504,111.88,111.75,46.1965736]
["bitfinex","SOLUSD",1644343628481,8.96425143,111.87,111.75,46.1965736]
["bitfinex","SOLUSD",1644343628678,13.424,111.84,111.75,46.1965736]
["bitfinex","SOLUSD",1644343628878,41.09175511,111.83,111.75,46.1965736]
["bitfinex","SOLUSD",1644343629080,47.09175511,111.83,111.75,46.1965736]
["bitfinex","SOLUSD",1644343630985,42.16312048,111.8,111.75,46.1965736]
["bitfinex","SOLUSD",1644343631185,48.16312048,111.8,111.75,46.1965736]
["bitfinex","SOLUSD",1644343631384,48.16312048,111.8,111.72,24.0328]
["bitfinex","SOLUSD",1644343632185,48.41312048,111.8,111.72,24.0328]
["bitfinex","SOLUSD",1644343632385,48.41312048,111.8,111.73,44.17281656]
["bitfinex","SOLUSD",1644343632784,61.83712048,111.8,111.73,44.17281656]
["bitfinex","SOLUSD",1644343633384,19.674,111.8,111.73,44.17281656]
["bitfinex","SOLUSD",1644343634286,13.674,111.8,111.73,44.17281656]
["bitfinex","SOLUSD",1644343635708,19.674,111.8,111.73,44.17281656]
["bitfinex","SOLUSD",1644343635886,13.674,111.8,111.73,44.17281656]
["bitfinex","SOLUSD",1644343636591,13.424,111.8,111.73,46.26323232]
["bitfinex","SOLUSD",1644343636788,13.4215,111.82,111.73,59.93473232]
["bitfinex","SOLUSD",1644343636996,2.51971891,111.87,111.73,82.77763232]
["bitfinex","SOLUSD",1644343637192,11.05670752,111.87,111.73,88.77763232]
["bitfinex","SOLUSD",1644343637387,2.51971891,111.88,111.73,88.77763232]
["bitfinex","SOLUSD",1644343637589,44.52552007,111.86,111.73,103.0118685]
["bitfinex","SOLUSD",1644343637988,13.418,111.85,111.73,103.0118685]
["bitfinex","SOLUSD",1644343638189,39.12987526,111.84,111.73,103.0118685]
["bitfinex","SOLUSD",1644343638391,6.0,111.85,111.73,103.0118685]
["bitfinex","SOLUSD",1644343638794,50.7285,111.87,111.73,103.0118685]
["bitfinex","SOLUSD",1644343639292,13.4187,111.84,111.73,80.68721656]
["bitfinex","SOLUSD",1644343639493,45.1117838,111.83,111.73,80.68721656]
["bitfinex","SOLUSD",1644343639693,51.1117838,111.83,111.73,80.68721656]
["bitfinex","SOLUSD",1644343640092,51.3617838,111.83,111.73,80.68721656]
["bitfinex","SOLUSD",1644343640792,6.25,111.83,111.74,2.09041576]
["bitfinex","SOLUSD",1644343640992,0.25,111.83,111.75,13.4183]
["bitfinex","SOLUSD",1644343641192,10.6274744,111.88,111.76,46.1832]
["bitfinex","SOLUSD",1644343641393,4.6274744,111.88,111.76,46.1832]
["bitfinex","SOLUSD",1644343641597,35.42087165,111.87,111.77,34.78787396]
["bitfinex","SOLUSD",1644343641794,13.4171,111.85,111.77,34.78787396]
["bitfinex","SOLUSD",1644343642094,38.77325088,111.84,111.77,40.78787396]
["bitfinex","SOLUSD",1644343642493,4.6274744,111.88,111.77,40.78787396]
["bitfinex","SOLUSD",1644343642494,2.51971891,111.88,111.78,2.09041576]
["bitfinex","SOLUSD",1644343642694,6.0,111.88,111.78,26.06791576]
["bitfinex","SOLUSD",1644343642894,6.0,111.88,111.78,31.81791576]
["bitfinex","SOLUSD",1644343643093,6.0,111.88,111.78,26.06791576]
["bitfinex","SOLUSD",1644343643300,55.91141891,111.9,111.78,26.06791576]
["bitfinex","SOLUSD",1644343643498,13.4135,111.88,111.79,59.21926695]
["bitfinex","SOLUSD",1644343643700,43.76133391,111.87,111.79,65.46926695]
["bitfinex","SOLUSD",1644343643898,43.76133391,111.87,111.79,63.37885119]
["bitfinex","SOLUSD",1644343644099,43.76133391,111.87,111.79,63.12885119]
["bitfinex","SOLUSD",1644343644303,43.76133391,111.87,111.79,65.46926695]
["bitfinex","SOLUSD",1644343644501,43.76133391,111.87,111.79,57.37885119]
["bitfinex","SOLUSD",1644343644897,0.25,111.87,111.79,65.46926695]
["bitfinex","SOLUSD",1644343645298,13.6641,111.88,111.79,65.46926695]
["bitfinex","SOLUSD",1644343645697,13.6248,111.88,111.79,65.46926695]
["bitfinex","SOLUSD",1644343645899,37.35143167,111.87,111.79,65.46926695]
["bitfinex","SOLUSD",1644343646497,37.35143167,111.87,111.79,59.46926695]
["bitfinex","SOLUSD",1644343646700,37.35143167,111.87,111.79,57.37885119]
["bitfinex","SOLUSD",1644343647498,37.35143167,111.87,111.79,57.12885119]
["bitfinex","SOLUSD",1644343647699,50.76593167,111.87,111.79,57.37885119]
["bitfinex","SOLUSD",1644343648600,51.01593167,111.87,111.79,57.37885119]
["bitfinex","SOLUSD",1644343649500,57.01593167,111.87,111.79,57.37885119]
["bitfinex","SOLUSD",1644343649800,58.28539611,111.87,111.79,57.37885119]
["bitfinex","SOLUSD",1644343650001,58.28539611,111.87,111.79,43.71435119]
["bitfinex","SOLUSD",1644343650207,58.28539611,111.87,111.78,23.7275]
["bitfinex","SOLUSD",1644343650400,1.26946444,111.86,111.78,0.25]
["bitfinex","SOLUSD",1644343650601,13.4169,111.85,111.78,0.25]
["bitfinex","SOLUSD",1644343651027,19.4169,111.85,111.78,0.25]
["bitfinex","SOLUSD",1644343651220,47.56688853,111.84,111.78,0.25]
["bitfinex","SOLUSD",1644343651425,47.56688853,111.84,111.77,46.66092573]
["bitfinex","SOLUSD",1644343651621,53.56688853,111.84,111.77,66.07802573]
["bitfinex","SOLUSD",1644343652021,47.56688853,111.84,111.77,66.07802573]
["bitfinex","SOLUSD",1644343652923,60.98478853,111.84,111.77,66.07802573]
["bitfinex","SOLUSD",1644343653122,66.98478853,111.84,111.77,66.07802573]
["bitfinex","SOLUSD",1644343653723,60.98478853,111.84,111.77,66.07802573]
["bitfinex","SOLUSD",1644343654524,60.98478853,111.84,111.77,60.07802573]
["bitfinex","SOLUSD",1644343655826,61.23478853,111.84,111.77,60.07802573]
["bitfinex","SOLUSD",1644343658430,61.23478853,111.84,111.77,46.66092573]
["bitfinex","SOLUSD",1644343658631,68.50425297,111.84,111.77,46.66092573]
["bitfinex","SOLUSD",1644343658831,68.50425297,111.84,111.76,45.5692]
["bitfinex","SOLUSD",1644343659036,68.50425297,111.84,111.72,2.81910619]
["bitfinex","SOLUSD",1644343659232,68.50425297,111.84,111.73,24.5183]
["bitfinex","SOLUSD",1644343659437,1.26946444,111.83,111.73,24.5183]
["bitfinex","SOLUSD",1644343659634,7.26946444,111.83,111.73,24.5183]
["bitfinex","SOLUSD",1644343659833,50.77233167,111.82,111.74,58.88337165]
["bitfinex","SOLUSD",1644343660032,56.77233167,111.82,111.74,58.88337165]
["bitfinex","SOLUSD",1644343660232,50.77233167,111.82,111.74,58.88337165]
["bitfinex","SOLUSD",1644343660842,58.04179611,111.82,111.74,45.46247165]
["bitfinex","SOLUSD",1644343662435,20.69036444,111.82,111.74,58.88307165]
["bitfinex","SOLUSD",1644343662637,14.68846444,111.83,111.74,67.22348741]
["bitfinex","SOLUSD",1644343662837,19.419,111.83,111.74,61.22348741]
["bitfinex","SOLUSD",1644343663039,20.68846444,111.83,111.74,60.97348741]
["bitfinex","SOLUSD",1644343663237,20.68846444,111.83,111.74,59.13307165]
["bitfinex","SOLUSD",1644343663438,48.67515462,111.82,111.74,60.97348741]
["bitfinex","SOLUSD",1644343663639,68.09625462,111.82,111.74,58.88307165]
["bitfinex","SOLUSD",1644343663938,69.61571906,111.82,111.74,58.88307165]
["bitfinex","SOLUSD",1644343664437,69.61571906,111.82,111.74,45.46247165]
["bitfinex","SOLUSD",1644343664643,69.61571906,111.82,111.73,24.5183]
["bitfinex","SOLUSD",1644343664841,1.26946444,111.81,111.69,26.86241576]
["bitfinex","SOLUSD",1644343665039,13.4256,111.78,111.69,30.772]
["bitfinex","SOLUSD",1644343665239,13.4256,111.78,111.69,6.0]
["bitfinex","SOLUSD",1644343665441,19.4256,111.78,111.69,6.0]
["bitfinex","SOLUSD",1644343665638,36.24316558,111.77,111.7,44.37301509]
["bitfinex","SOLUSD",1644343666739,49.66986558,111.77,111.7,44.37301509]
["bitfinex","SOLUSD",1644343667341,49.91986558,111.77,111.7,44.37301509]
["bitfinex","SOLUSD",1644343669038,6.0,111.78,111.7,57.79901509]
["bitfinex","SOLUSD",1644343669238,13.4244,111.79,111.7,66.13943085]
["bitfinex","SOLUSD",1644343669438,1.26946444,111.81,111.7,66.13943085]
["bitfinex","SOLUSD",1644343669638,6.0,111.81,111.71,24.3105]
["bitfinex","SOLUSD",1644343669838,31.19486444,111.82,111.71,24.5605]
["bitfinex","SOLUSD",1644343670040,41.8207939,111.81,111.72,39.14459916]
["bitfinex","SOLUSD",1644343670238,41.8207939,111.81,111.72,39.39459916]
["bitfinex","SOLUSD",1644343670439,47.8207939,111.81,111.72,39.39459916]
["bitfinex","SOLUSD",1644343670639,48.0707939,111.81,111.72,39.39459916]
["bitfinex","SOLUSD",1644343670840,13.4229,111.8,111.74,42.91989176]
["bitfinex","SOLUSD",1644343672841,13.6729,111.8,111.74,42.91989176]
["bitfinex","SOLUSD",1644343673140,43.0975263,111.79,111.74,42.91989176]
["bitfinex","SOLUSD",1644343674741,43.0975263,111.79,111.73,13.4223]
["bitfinex","SOLUSD",1644343674944,56.5211263,111.79,111.71,48.5055]
["bitfinex","SOLUSD",1644343675243,56.5211263,111.79,111.71,48.7555]
["bitfinex","SOLUSD",1644343675244,62.5211263,111.79,111.71,48.7555]
["bitfinex","SOLUSD",1644343675441,62.5211263,111.79,111.71,48.5055]
["bitfinex","SOLUSD",1644343675641,62.5211263,111.79,111.71,84.5417073]
["bitfinex","SOLUSD",1644343676643,62.5211263,111.79,111.71,48.5055]
["bitfinex","SOLUSD",1644343676842,63.79059074,111.79,111.71,48.5055]
["bitfinex","SOLUSD",1644343677052,63.79059074,111.79,111.68,0.024]
["bitfinex","SOLUSD",1644343677246,1.26946444,111.77,111.65,0.024]
["bitfinex","SOLUSD",1644343677446,13.4349,111.74,111.62,48.85590919]
["bitfinex","SOLUSD",1644343677642,39.40144364,111.73,111.64,0.024]
["bitfinex","SOLUSD",1644343677849,44.7895,111.72,111.63,37.56816609]
["bitfinex","SOLUSD",1644343678143,45.51687656,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644343678343,45.51687656,111.71,111.63,37.56816609]
["bitfinex","SOLUSD",1644343678544,58.95377656,111.71,111.63,37.56816609]
["bitfinex","SOLUSD",1644343678747,65.20377656,111.71,111.63,37.56816609]
["bitfinex","SOLUSD",1644343681149,65.20377656,111.71,111.63,37.54416609]
["bitfinex","SOLUSD",1644343681948,64.95377656,111.71,111.63,37.54416609]
["bitfinex","SOLUSD",1644343683250,65.20377656,111.71,111.63,37.54416609]
["bitfinex","SOLUSD",1644343683452,65.20377656,111.71,111.63,39.63458185]
["bitfinex","SOLUSD",1644343684051,65.20377656,111.71,111.63,37.54416609]
["bitfinex","SOLUSD",1644343684251,64.95377656,111.71,111.63,37.54416609]
["bitfinex","SOLUSD",1644343684474,64.95377656,111.71,111.62,0.024]
["bitfinex","SOLUSD",1644343684855,64.95377656,111.71,111.61,0.024]
["bitfinex","SOLUSD",1644343685056,64.95377656,111.71,111.59,0.024]
["bitfinex","SOLUSD",1644343685453,89.31627656,111.71,111.59,38.90021953]
["bitfinex","SOLUSD",1644343685655,89.56627656,111.71,111.6,0.024]
["bitfinex","SOLUSD",1644343686655,89.56627656,111.71,111.6,2.11441576]
["bitfinex","SOLUSD",1644343686856,13.4369,111.71,111.61,48.42732982]
["bitfinex","SOLUSD",1644343687053,13.4323,111.72,111.62,0.024]
["bitfinex","SOLUSD",1644343687254,1.26946444,111.75,111.62,2.11441576]
["bitfinex","SOLUSD",1644343687454,25.46616444,111.77,111.63,50.56691576]
["bitfinex","SOLUSD",1644343687767,25.46616444,111.77,111.66,13.4303]
["bitfinex","SOLUSD",1644343687961,45.90595338,111.76,111.67,0.024]
["bitfinex","SOLUSD",1644343688259,13.4299,111.74,111.65,24.4086]
["bitfinex","SOLUSD",1644343688462,13.4299,111.74,111.64,0.024]
["bitfinex","SOLUSD",1644343688663,19.4299,111.74,111.64,0.024]
["bitfinex","SOLUSD",1644343689061,40.28183126,111.73,111.64,40.7596974]
["bitfinex","SOLUSD",1644343689263,13.4329,111.72,111.65,0.024]
["bitfinex","SOLUSD",1644343689462,35.90392095,111.71,111.64,54.1931974]
["bitfinex","SOLUSD",1644343689662,41.90392095,111.71,111.64,54.1931974]
["bitfinex","SOLUSD",1644343690264,55.33732095,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644343690464,55.33732095,111.71,111.63,0.024]
["bitfinex","SOLUSD",1644343690865,55.58732095,111.71,111.63,0.024]
["bitfinex","SOLUSD",1644343691864,55.58732095,111.71,111.63,38.49581646]
["bitfinex","SOLUSD",1644343692685,55.33732095,111.71,111.64,2.09041576]
["bitfinex","SOLUSD",1644343692882,41.90392095,111.71,111.65,46.50168943]
["bitfinex","SOLUSD",1644343693083,22.5348,111.75,111.65,46.50168943]
["bitfinex","SOLUSD",1644343693284,22.5348,111.75,111.65,71.50610519]
["bitfinex","SOLUSD",1644343693484,6.0,111.75,111.65,71.50610519]
["bitfinex","SOLUSD",1644343693686,6.0,111.76,111.65,77.50610519]
["bitfinex","SOLUSD",1644343693885,6.0,111.76,111.65,101.58800519]
["bitfinex","SOLUSD",1644343694086,35.50130085,111.76,111.65,101.58800519]
["bitfinex","SOLUSD",1644343694285,45.31760715,111.74,111.65,106.67908943]
["bitfinex","SOLUSD",1644343694688,51.31760715,111.74,111.65,106.67908943]
["bitfinex","SOLUSD",1644343694884,51.56760715,111.74,111.65,106.67908943]
["bitfinex","SOLUSD",1644343695287,13.4319,111.72,111.65,59.95718943]
["bitfinex","SOLUSD",1644343695492,39.60071305,111.71,111.65,59.93318943]
["bitfinex","SOLUSD",1644343695684,39.60071305,111.71,111.65,46.50168943]
["bitfinex","SOLUSD",1644343697786,53.03431305,111.71,111.65,46.50168943]
["bitfinex","SOLUSD",1644343697984,13.4336,111.71,111.65,46.50168943]
["bitfinex","SOLUSD",1644343698184,1.26946444,111.75,111.65,59.93438943]
["bitfinex","SOLUSD",1644343698384,6.0,111.73,111.65,59.95838943]
["bitfinex","SOLUSD",1644343698587,7.26946444,111.76,111.65,59.93438943]
["bitfinex","SOLUSD",1644343698785,7.26946444,111.76,111.66,0.024]
["bitfinex","SOLUSD",1644343699089,13.4321,111.72,111.66,0.024]
["bitfinex","SOLUSD",1644343699286,13.4321,111.72,111.65,59.93438943]
["bitfinex","SOLUSD",1644343699287,48.63285704,111.72,111.65,59.93438943]
["bitfinex","SOLUSD",1644343699587,13.4321,111.72,111.65,59.93438943]
["bitfinex","SOLUSD",1644343699887,13.6821,111.72,111.65,59.93438943]
["bitfinex","SOLUSD",1644343700788,55.17496409,111.72,111.65,59.93438943]
["bitfinex","SOLUSD",1644343701594,61.17496409,111.72,111.65,46.50168943]
["bitfinex","SOLUSD",1644343701791,61.17496409,111.72,111.65,46.52568943]
["bitfinex","SOLUSD",1644343701989,19.4321,111.72,111.65,46.52568943]
["bitfinex","SOLUSD",1644343702589,13.4311,111.73,111.66,2.09041576]
["bitfinex","SOLUSD",1644343702799,13.4311,111.73,111.66,0.024]
["bitfinex","SOLUSD",1644343702990,58.65618376,111.73,111.65,13.4317]
["bitfinex","SOLUSD",1644343703189,58.65618376,111.73,111.64,0.024]
["bitfinex","SOLUSD",1644343703190,64.65618376,111.73,111.64,0.024]
["bitfinex","SOLUSD",1644343703391,64.65618376,111.73,111.63,0.024]
["bitfinex","SOLUSD",1644343703595,65.9256482,111.73,111.63,13.4585]
["bitfinex","SOLUSD",1644343703892,64.90618376,111.73,111.64,42.64230585]
["bitfinex","SOLUSD",1644343704092,64.90618376,111.73,111.65,0.024]
["bitfinex","SOLUSD",1644343704791,66.1756482,111.73,111.65,0.024]
["bitfinex","SOLUSD",1644343705389,1.26946444,111.72,111.65,0.024]
["bitfinex","SOLUSD",1644343705595,13.4366,111.7,111.65,0.024]
["bitfinex","SOLUSD",1644343705991,19.4366,111.7,111.62,0.024]
["bitfinex","SOLUSD",1644343706191,20.70606444,111.7,111.62,0.024]
["bitfinex","SOLUSD",1644343706794,13.4408,111.67,111.62,0.024]
["bitfinex","SOLUSD",1644343707093,34.18446814,111.66,111.61,46.9041]
["bitfinex","SOLUSD",1644343707494,34.43446814,111.66,111.61,46.9041]
["bitfinex","SOLUSD",1644343707694,34.43446814,111.66,111.6,47.91132778]
["bitfinex","SOLUSD",1644343708197,13.4408,111.65,111.6,47.91132778]
["bitfinex","SOLUSD",1644343708497,1.26946444,111.68,111.6,50.00174354]
["bitfinex","SOLUSD",1644343708697,1.26946444,111.69,111.6,56.00174354]
["bitfinex","SOLUSD",1644343708896,6.0,111.69,111.61,0.024]
["bitfinex","SOLUSD",1644343709496,100.17146932,111.7,111.61,0.024]
["bitfinex","SOLUSD",1644343709696,13.437,111.68,111.61,13.4611]
["bitfinex","SOLUSD",1644343709998,13.437,111.68,111.62,38.06249472]
["bitfinex","SOLUSD",1644343710198,13.687,111.68,111.62,38.03849472]
["bitfinex","SOLUSD",1644343710396,19.687,111.68,111.62,38.03849472]
["bitfinex","SOLUSD",1644343710597,37.06111532,111.68,111.62,38.03849472]
["bitfinex","SOLUSD",1644343710796,43.06111532,111.68,111.62,51.47449472]
["bitfinex","SOLUSD",1644343711195,6.25,111.68,111.62,51.47449472]
["bitfinex","SOLUSD",1644343711397,0.25,111.68,111.62,51.47449472]
["bitfinex","SOLUSD",1644343711798,6.0,111.7,111.62,51.47449472]
["bitfinex","SOLUSD",1644343711997,7.26946444,111.71,111.62,53.56491048]
["bitfinex","SOLUSD",1644343712199,13.4346,111.7,111.62,53.56491048]
["bitfinex","SOLUSD",1644343712399,13.4346,111.7,111.62,53.58891048]
["bitfinex","SOLUSD",1644343712602,19.4346,111.7,111.62,53.58891048]
["bitfinex","SOLUSD",1644343713709,19.6446,111.7,111.62,53.58891048]
["bitfinex","SOLUSD",1644343715915,19.6446,111.7,111.62,59.58891048]
["bitfinex","SOLUSD",1644343716112,19.3946,111.7,111.62,59.58891048]
["bitfinex","SOLUSD",1644343716311,19.3946,111.7,111.62,59.83891048]
["bitfinex","SOLUSD",1644343716511,6.0,111.7,111.62,59.83891048]
["bitfinex","SOLUSD",1644343716715,19.4334,111.71,111.62,59.83891048]
["bitfinex","SOLUSD",1644343716916,19.4334,111.71,111.62,67.64891048]
["bitfinex","SOLUSD",1644343717115,1.26946444,111.72,111.62,67.64891048]
["bitfinex","SOLUSD",1644343717315,48.6101,111.74,111.63,23.0544]
["bitfinex","SOLUSD",1644343717316,1.26946444,111.73,111.63,23.0544]
["bitfinex","SOLUSD",1644343717516,1.26946444,111.73,111.66,13.4308]
["bitfinex","SOLUSD",1644343717715,1.26946444,111.73,111.66,23.6098]
["bitfinex","SOLUSD",1644343717915,2.51971891,111.77,111.66,25.70021576]
["bitfinex","SOLUSD",1644343717916,1.26946444,111.74,111.66,25.70021576]
["bitfinex","SOLUSD",1644343718115,1.26946444,111.74,111.67,62.18926094]
["bitfinex","SOLUSD",1644343718320,13.4296,111.74,111.67,62.18926094]
["bitfinex","SOLUSD",1644343719726,13.6796,111.74,111.67,75.61876094]
["bitfinex","SOLUSD",1644343721727,39.57083958,111.73,111.66,13.4317]
["bitfinex","SOLUSD",1644343721926,13.4324,111.72,111.65,0.024]
["bitfinex","SOLUSD",1644343722126,19.4324,111.72,111.64,47.0839]
["bitfinex","SOLUSD",1644343722728,19.4324,111.72,111.65,38.09362269]
["bitfinex","SOLUSD",1644343722929,19.4324,111.72,111.65,38.11762269]
["bitfinex","SOLUSD",1644343723126,43.94720155,111.71,111.65,38.11762269]
["bitfinex","SOLUSD",1644343723327,13.4343,111.7,111.65,38.09362269]
["bitfinex","SOLUSD",1644343724128,19.4343,111.7,111.65,38.09362269]
["bitfinex","SOLUSD",1644343727339,13.4343,111.7,111.65,38.09362269]
["bitfinex","SOLUSD",1644343727542,13.4333,111.71,111.65,38.09362269]
["bitfinex","SOLUSD",1644343727741,13.4333,111.71,111.65,38.11762269]
["bitfinex","SOLUSD",1644343727941,13.4333,111.71,111.65,38.09362269]
["bitfinex","SOLUSD",1644343728145,19.6833,111.71,111.65,38.09362269]
["bitfinex","SOLUSD",1644343730046,37.61862035,111.7,111.65,38.09362269]
["bitfinex","SOLUSD",1644343730250,51.05272035,111.7,111.65,38.09362269]
["bitfinex","SOLUSD",1644343730846,13.4341,111.7,111.65,38.09362269]
["bitfinex","SOLUSD",1644343732649,52.37398998,111.69,111.64,0.024]
["bitfinex","SOLUSD",1644343732847,52.37398998,111.69,111.64,6.0]
["bitfinex","SOLUSD",1644343733146,58.37398998,111.69,111.63,19.459]
["bitfinex","SOLUSD",1644343733347,58.37398998,111.69,111.63,6.024]
["bitfinex","SOLUSD",1644343733747,58.37398998,111.69,111.63,0.024]
["bitfinex","SOLUSD",1644343733949,58.37398998,111.69,111.61,0.024]
["bitfinex","SOLUSD",1644343734149,58.37398998,111.69,111.57,1.25960919]
["bitfinex","SOLUSD",1644343734150,13.4409,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644343734348,13.6909,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644343734548,19.6909,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644343734750,61.67670367,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644343735951,13.6909,111.65,111.58,13.4651]
["bitfinex","SOLUSD",1644343736955,13.6909,111.65,111.59,37.13039764]
["bitfinex","SOLUSD",1644343737155,13.6909,111.65,111.59,50.57049764]
["bitfinex","SOLUSD",1644343737753,13.4409,111.65,111.59,50.57049764]
["bitfinex","SOLUSD",1644343740261,39.08282828,111.64,111.58,0.024]
["bitfinex","SOLUSD",1644343740462,13.4425,111.63,111.56,54.6974]
["bitfinex","SOLUSD",1644343740757,19.4425,111.63,111.56,48.6974]
["bitfinex","SOLUSD",1644343741255,19.4425,111.63,111.57,37.52638966]
["bitfinex","SOLUSD",1644343741458,19.6925,111.63,111.57,37.52638966]
["bitfinex","SOLUSD",1644343742255,41.22606892,111.62,111.57,37.52638966]
["bitfinex","SOLUSD",1644343742656,54.66996892,111.62,111.57,43.52638966]
["bitfinex","SOLUSD",1644343744358,13.4439,111.62,111.57,43.52638966]
["bitfinex","SOLUSD",1644343745059,23.7283,111.66,111.57,43.52638966]
["bitfinex","SOLUSD",1644343745060,13.4427,111.63,111.57,43.52638966]
["bitfinex","SOLUSD",1644343745258,68.5372,111.66,111.58,0.024]
["bitfinex","SOLUSD",1644343745462,23.7283,111.66,111.57,45.61680542]
["bitfinex","SOLUSD",1644343745660,23.7283,111.66,111.58,0.024]
["bitfinex","SOLUSD",1644343746260,13.4402,111.65,111.58,13.4653]
["bitfinex","SOLUSD",1644343746661,13.6902,111.65,111.58,13.4653]
["bitfinex","SOLUSD",1644343747062,13.6902,111.65,111.58,19.4653]
["bitfinex","SOLUSD",1644343747962,19.6902,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644343748462,30.4032,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644343748665,30.4032,111.65,111.56,0.024]
["bitfinex","SOLUSD",1644343748864,23.93016444,111.64,111.55,0.024]
["bitfinex","SOLUSD",1644343749060,13.4529,111.62,111.52,0.024]
["bitfinex","SOLUSD",1644343749264,44.8578,111.62,111.5,0.024]
["bitfinex","SOLUSD",1644343749464,49.6770777,111.61,111.48,47.45181888]
["bitfinex","SOLUSD",1644343749761,1.26946444,111.6,111.49,0.024]
["bitfinex","SOLUSD",1644343749964,3.37721993,111.6,111.49,0.024]
["bitfinex","SOLUSD",1644343750161,2.10775549,111.59,111.49,0.024]
["bitfinex","SOLUSD",1644343750362,10.59975549,111.59,111.49,0.024]
["bitfinex","SOLUSD",1644343750563,46.03783085,111.57,111.49,0.024]
["bitfinex","SOLUSD",1644343750962,52.03783085,111.57,111.49,0.024]
["bitfinex","SOLUSD",1644343751763,13.4556,111.55,111.49,0.024]
["bitfinex","SOLUSD",1644343751964,13.4556,111.55,111.48,47.42781888]
["bitfinex","SOLUSD",1644343752264,19.7056,111.55,111.48,47.42781888]
["bitfinex","SOLUSD",1644343753266,19.7056,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644343755163,21.81335549,111.55,111.45,0.024]
["bitfinex","SOLUSD",1644343755364,22.9681,111.54,111.44,0.024]
["bitfinex","SOLUSD",1644343755567,13.4616,111.51,111.42,0.024]
["bitfinex","SOLUSD",1644343755764,13.4616,111.51,111.45,0.024]
["bitfinex","SOLUSD",1644343755964,48.43580908,111.51,111.42,41.20044877]
["bitfinex","SOLUSD",1644343756165,54.43580908,111.51,111.43,0.024]
["bitfinex","SOLUSD",1644343758866,54.43580908,111.51,111.43,13.4843]
["bitfinex","SOLUSD",1644343759486,19.7116,111.51,111.43,13.4843]
["bitfinex","SOLUSD",1644343759666,19.4616,111.51,111.43,13.4843]
["bitfinex","SOLUSD",1644343759868,19.4616,111.51,111.43,13.7343]
["bitfinex","SOLUSD",1644343760067,19.4616,111.51,111.43,13.4843]
["bitfinex","SOLUSD",1644343761069,19.7116,111.51,111.43,13.7343]
["bitfinex","SOLUSD",1644343761269,6.25,111.51,111.43,13.7343]
["bitfinex","SOLUSD",1644343761469,6.0,111.51,111.44,2.09055232]
["bitfinex","SOLUSD",1644343761669,44.8529,111.56,111.46,13.4543]
["bitfinex","SOLUSD",1644343761871,28.90601455,111.57,111.46,13.4543]
["bitfinex","SOLUSD",1644343762072,24.237,111.57,111.47,46.27270871]
["bitfinex","SOLUSD",1644343762269,24.3418,111.6,111.48,0.024]
["bitfinex","SOLUSD",1644343762472,69.1781,111.6,111.48,12.44355232]
["bitfinex","SOLUSD",1644343762669,69.1781,111.6,111.49,0.024]
["bitfinex","SOLUSD",1644343762869,69.1781,111.6,111.49,2.11455232]
["bitfinex","SOLUSD",1644343763069,75.1781,111.6,111.5,2.11455232]
["bitfinex","SOLUSD",1644343763272,35.83168276,111.59,111.51,42.23349033]
["bitfinex","SOLUSD",1644343763469,13.4497,111.58,111.52,13.4492]
["bitfinex","SOLUSD",1644343763669,19.4497,111.58,111.52,13.4492]
["bitfinex","SOLUSD",1644343764271,13.4497,111.58,111.52,13.4492]
["bitfinex","SOLUSD",1644343764870,13.6997,111.58,111.52,13.4492]
["bitfinex","SOLUSD",1644343765774,0.25,111.58,111.52,13.4492]
["bitfinex","SOLUSD",1644343765974,0.25,111.58,111.53,2.09055232]
["bitfinex","SOLUSD",1644343766173,40.69588009,111.63,111.54,13.4455]
["bitfinex","SOLUSD",1644343766372,40.69588009,111.63,111.55,37.75585307]
["bitfinex","SOLUSD",1644343766573,46.69588009,111.63,111.55,37.77985307]
["bitfinex","SOLUSD",1644343767002,60.13948009,111.63,111.55,37.77985307]
["bitfinex","SOLUSD",1644343767577,19.4436,111.63,111.56,13.4442]
["bitfinex","SOLUSD",1644343767778,6.0,111.63,111.56,13.4442]
["bitfinex","SOLUSD",1644343768179,44.804,111.68,111.56,26.49075232]
["bitfinex","SOLUSD",1644343768381,1.26946444,111.69,111.57,24.476]
["bitfinex","SOLUSD",1644343768581,37.58521891,111.68,111.58,0.024]
["bitfinex","SOLUSD",1644343768777,37.58521891,111.68,111.58,2.11455232]
["bitfinex","SOLUSD",1644343768979,43.58521891,111.68,111.59,43.96225658]
["bitfinex","SOLUSD",1644343769378,37.58521891,111.68,111.59,44.21225658]
["bitfinex","SOLUSD",1644343769579,37.58521891,111.68,111.59,56.26825658]
["bitfinex","SOLUSD",1644343769778,51.02381891,111.68,111.6,13.4381]
["bitfinex","SOLUSD",1644343770578,57.02381891,111.68,111.6,13.4381]
["bitfinex","SOLUSD",1644343770781,57.27381891,111.68,111.6,13.4381]
["bitfinex","SOLUSD",1644343775606,57.27381891,111.68,111.6,19.4381]
["bitfinex","SOLUSD",1644343775802,57.27381891,111.68,111.58,0.024]
["bitfinex","SOLUSD",1644343775803,59.3815744,111.68,111.58,0.024]
["bitfinex","SOLUSD",1644343776003,59.3815744,111.68,111.58,13.4654]
["bitfinex","SOLUSD",1644343776204,59.3815744,111.68,111.59,0.024]
["bitfinex","SOLUSD",1644343776402,59.3815744,111.68,111.58,0.024]
["bitfinex","SOLUSD",1644343780111,59.1315744,111.68,111.58,13.4662]
["bitfinex","SOLUSD",1644343780309,59.1315744,111.68,111.59,0.024]
["bitfinex","SOLUSD",1644343780710,59.1315744,111.68,111.58,13.4662]
["bitfinex","SOLUSD",1644343781110,59.1315744,111.68,111.58,0.024]
["bitfinex","SOLUSD",1644343781510,87.92858499,111.68,111.58,0.024]
["bitfinex","SOLUSD",1644343781812,89.19804943,111.68,111.58,0.024]
["bitfinex","SOLUSD",1644343782911,98.4282859,111.68,111.56,0.024]
["bitfinex","SOLUSD",1644343783610,98.4282859,111.68,111.56,48.61173486]
["bitfinex","SOLUSD",1644343783914,98.6782859,111.68,111.56,48.58773486]
["bitfinex","SOLUSD",1644343784114,98.6782859,111.68,111.57,0.024]
["bitfinex","SOLUSD",1644343784815,112.1133859,111.68,111.57,0.024]
["bitfinex","SOLUSD",1644343785014,98.4282859,111.68,111.57,0.024]
["bitfinex","SOLUSD",1644343785220,57.02381891,111.68,111.58,2.09055232]
["bitfinex","SOLUSD",1644343785412,57.02381891,111.68,111.58,2.11455232]
["bitfinex","SOLUSD",1644343785814,57.02381891,111.68,111.58,0.024]
["bitfinex","SOLUSD",1644343786817,57.02381891,111.68,111.6,53.28156109]
["bitfinex","SOLUSD",1644343788717,57.27381891,111.68,111.6,53.28156109]
["bitfinex","SOLUSD",1644343789318,19.4386,111.68,111.6,53.28156109]
["bitfinex","SOLUSD",1644343789517,19.4386,111.68,111.6,62.50056109]
["bitfinex","SOLUSD",1644343789720,6.0,111.68,111.6,62.50056109]
["bitfinex","SOLUSD",1644343790320,40.81291935,111.68,111.6,62.50056109]
["bitfinex","SOLUSD",1644343790718,6.0,111.68,111.6,62.50056109]
["bitfinex","SOLUSD",1644343790919,6.0,111.69,111.6,64.59111341]
["bitfinex","SOLUSD",1644343791119,20.70446444,111.7,111.6,70.59111341]
["bitfinex","SOLUSD",1644343791319,1.26946444,111.71,111.6,124.60111341]
["bitfinex","SOLUSD",1644343791522,6.0,111.7,111.61,76.5439]
["bitfinex","SOLUSD",1644343791719,35.71913046,111.72,111.63,13.4328]
["bitfinex","SOLUSD",1644343791919,35.71913046,111.72,111.64,46.20037878]
["bitfinex","SOLUSD",1644343792320,35.71913046,111.72,111.64,46.45037878]
["bitfinex","SOLUSD",1644343792321,35.96913046,111.72,111.64,46.45037878]
["bitfinex","SOLUSD",1644343792520,35.96913046,111.72,111.64,46.20037878]
["bitfinex","SOLUSD",1644343792721,41.96913046,111.72,111.64,46.20037878]
["bitfinex","SOLUSD",1644343793722,55.40163046,111.72,111.66,13.432]
["bitfinex","SOLUSD",1644343796023,20.95196444,111.72,111.66,13.432]
["bitfinex","SOLUSD",1644343796222,7.51946444,111.72,111.66,23.334]
["bitfinex","SOLUSD",1644343796424,1.51946444,111.72,111.66,23.334]
["bitfinex","SOLUSD",1644343796625,0.25,111.72,111.66,23.334]
["bitfinex","SOLUSD",1644343796826,14.70086444,111.73,111.66,23.334]
["bitfinex","SOLUSD",1644343797024,48.08438165,111.72,111.66,23.334]
["bitfinex","SOLUSD",1644343797423,55.35384609,111.72,111.66,23.334]
["bitfinex","SOLUSD",1644343797624,55.35384609,111.72,111.66,13.432]
["bitfinex","SOLUSD",1644343798224,70.89430158,111.72,111.66,13.432]
["bitfinex","SOLUSD",1644343798425,70.89430158,111.72,111.65,37.8475]
["bitfinex","SOLUSD",1644343799624,68.78654609,111.72,111.65,37.8475]
["bitfinex","SOLUSD",1644343800024,70.89430158,111.72,111.65,24.4135]
["bitfinex","SOLUSD",1644343800230,71.14430158,111.72,111.65,24.4135]
["bitfinex","SOLUSD",1644343800632,1.26946444,111.71,111.64,46.20037878]
["bitfinex","SOLUSD",1644343800834,13.4365,111.69,111.64,46.20037878]
["bitfinex","SOLUSD",1644343801035,36.83393855,111.68,111.61,23.7612]
["bitfinex","SOLUSD",1644343801235,36.83393855,111.68,111.63,13.4365]
["bitfinex","SOLUSD",1644343801436,42.83393855,111.68,111.61,23.7612]
["bitfinex","SOLUSD",1644343801835,58.37879404,111.68,111.61,23.7612]
["bitfinex","SOLUSD",1644343802038,58.37879404,111.68,111.61,69.01930667]
["bitfinex","SOLUSD",1644343802736,59.64825848,111.68,111.61,23.7612]
["bitfinex","SOLUSD",1644343802935,58.37879404,111.68,111.59,13.441]
["bitfinex","SOLUSD",1644343803136,59.64825848,111.68,111.59,13.441]
["bitfinex","SOLUSD",1644343803739,59.64825848,111.68,111.6,47.65442371]
["bitfinex","SOLUSD",1644343804546,59.89825848,111.68,111.6,47.65442371]
["bitfinex","SOLUSD",1644343807443,59.89825848,111.68,111.58,61.5276]
["bitfinex","SOLUSD",1644343807645,59.89825848,111.68,111.58,0.024]
["bitfinex","SOLUSD",1644343807845,24.93476444,111.67,111.55,24.8369]
["bitfinex","SOLUSD",1644343808045,13.4457,111.64,111.56,0.024]
["bitfinex","SOLUSD",1644343808456,36.33683191,111.63,111.56,0.024]
["bitfinex","SOLUSD",1644343808655,42.33683191,111.63,111.55,24.8609]
["bitfinex","SOLUSD",1644343808856,42.33683191,111.63,111.55,0.024]
["bitfinex","SOLUSD",1644343809057,13.4489,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644343809456,19.4489,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644343810856,19.4489,111.61,111.55,13.4702]
["bitfinex","SOLUSD",1644343812057,19.4489,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644343812458,19.6989,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644343812657,6.25,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644343813059,0.25,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644343813260,6.0,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644343813461,6.0,111.61,111.55,13.4704]
["bitfinex","SOLUSD",1644343813861,0.25,111.62,111.55,13.4704]
["bitfinex","SOLUSD",1644343814461,13.6959,111.62,111.55,13.4704]
["bitfinex","SOLUSD",1644343814661,6.25,111.62,111.55,13.4704]
["bitfinex","SOLUSD",1644343814865,6.25,111.62,111.55,25.80595232]
["bitfinex","SOLUSD",1644343815262,0.25,111.62,111.55,25.80595232]
["bitfinex","SOLUSD",1644343815462,40.99533158,111.64,111.55,49.73255232]
["bitfinex","SOLUSD",1644343815663,60.43863158,111.64,111.58,13.443]
["bitfinex","SOLUSD",1644343815862,19.4433,111.64,111.58,55.81096154]
["bitfinex","SOLUSD",1644343816265,6.0,111.64,111.58,55.81096154]
["bitfinex","SOLUSD",1644343816664,13.4431,111.64,111.58,55.81096154]
["bitfinex","SOLUSD",1644343816964,19.6931,111.64,111.58,55.81096154]
["bitfinex","SOLUSD",1644343817565,6.25,111.64,111.58,55.81096154]
["bitfinex","SOLUSD",1644343817965,0.25,111.64,111.58,55.81096154]
["bitfinex","SOLUSD",1644343818166,44.14256703,111.65,111.58,55.81096154]
["bitfinex","SOLUSD",1644343818367,44.39256703,111.65,111.58,55.81096154]
["bitfinex","SOLUSD",1644343818766,57.83476703,111.65,111.58,55.81096154]
["bitfinex","SOLUSD",1644343819772,57.83476703,111.65,111.57,0.024]
["bitfinex","SOLUSD",1644343820075,2.10775549,111.64,111.54,0.024]
["bitfinex","SOLUSD",1644343820271,13.4473,111.61,111.54,0.024]
["bitfinex","SOLUSD",1644343820472,13.4473,111.61,111.53,23.7912]
["bitfinex","SOLUSD",1644343820673,19.4473,111.61,111.53,23.7912]
["bitfinex","SOLUSD",1644343820872,34.51460382,111.6,111.53,23.7912]
["bitfinex","SOLUSD",1644343821072,40.51460382,111.6,111.53,23.8152]
["bitfinex","SOLUSD",1644343821274,56.07045931,111.6,111.53,23.7912]
["bitfinex","SOLUSD",1644343821672,53.96270382,111.6,111.52,0.024]
["bitfinex","SOLUSD",1644343821871,53.96270382,111.6,111.52,38.05717201]
["bitfinex","SOLUSD",1644343822972,53.96270382,111.6,111.52,51.50757201]
["bitfinex","SOLUSD",1644343823677,53.96270382,111.6,111.52,38.05717201]
["bitfinex","SOLUSD",1644343824074,54.21270382,111.6,111.52,38.05717201]
["bitfinex","SOLUSD",1644343824474,54.21270382,111.6,111.52,38.03317201]
["bitfinex","SOLUSD",1644343825879,54.21270382,111.6,111.52,51.48357201]
["bitfinex","SOLUSD",1644343826081,56.32045931,111.6,111.52,51.48357201]
["bitfinex","SOLUSD",1644343826680,54.21270382,111.6,111.52,51.48357201]
["bitfinex","SOLUSD",1644343827480,54.21270382,111.6,111.52,38.03317201]
["bitfinex","SOLUSD",1644343827680,54.21270382,111.6,111.52,38.05717201]
["bitfinex","SOLUSD",1644343829986,55.48216826,111.6,111.52,38.05717201]
["bitfinex","SOLUSD",1644343832691,54.21270382,111.6,111.52,38.05717201]
["bitfinex","SOLUSD",1644343833093,19.6981,111.6,111.52,51.48377201]
["bitfinex","SOLUSD",1644343833295,19.6981,111.6,111.52,53.81456835]
["bitfinex","SOLUSD",1644343833296,6.0,111.6,111.52,53.81456835]
["bitfinex","SOLUSD",1644343833894,13.4466,111.61,111.52,53.81456835]
["bitfinex","SOLUSD",1644343834095,19.4466,111.61,111.53,0.024]
["bitfinex","SOLUSD",1644343834297,19.4466,111.61,111.55,13.4456]
["bitfinex","SOLUSD",1644343834507,6.0,111.61,111.56,35.82648752]
["bitfinex","SOLUSD",1644343834713,19.4452,111.62,111.56,35.82648752]
["bitfinex","SOLUSD",1644343835809,19.4452,111.62,111.56,49.27168752]
["bitfinex","SOLUSD",1644343836811,19.6952,111.62,111.56,49.27168752]
["bitfinex","SOLUSD",1644343837411,19.4452,111.62,111.56,49.27168752]
["bitfinex","SOLUSD",1644343838011,6.0,111.62,111.56,49.52168752]
["bitfinex","SOLUSD",1644343838212,19.4442,111.63,111.56,49.27168752]
["bitfinex","SOLUSD",1644343838612,19.4442,111.63,111.56,49.54568752]
["bitfinex","SOLUSD",1644343838815,19.6942,111.63,111.56,49.54568752]
["bitfinex","SOLUSD",1644343839415,19.4442,111.63,111.56,49.54568752]
["bitfinex","SOLUSD",1644343840013,19.4442,111.63,111.56,49.29568752]
["bitfinex","SOLUSD",1644343840213,19.4442,111.63,111.56,49.54568752]
["bitfinex","SOLUSD",1644343840818,19.6942,111.63,111.56,49.54568752]
["bitfinex","SOLUSD",1644343841815,19.6942,111.63,111.56,49.29568752]
["bitfinex","SOLUSD",1644343842020,19.6942,111.63,111.56,0.024]
["bitfinex","SOLUSD",1644343842218,19.6942,111.63,111.55,24.9946]
["bitfinex","SOLUSD",1644343842219,1.26946444,111.62,111.55,0.024]
["bitfinex","SOLUSD",1644343842415,13.449,111.6,111.54,24.9405]
["bitfinex","SOLUSD",1644343842616,19.449,111.6,111.54,24.9405]
["bitfinex","SOLUSD",1644343843016,55.63136624,111.6,111.55,48.494367]
["bitfinex","SOLUSD",1644343845019,19.449,111.6,111.55,61.941767]
["bitfinex","SOLUSD",1644343845218,1.26946444,111.63,111.55,61.941767]
["bitfinex","SOLUSD",1644343845426,1.26946444,111.63,111.55,64.29656334]
["bitfinex","SOLUSD",1644343845619,1.26946444,111.63,111.55,88.35376334]
["bitfinex","SOLUSD",1644343845820,6.0,111.63,111.55,88.35376334]
["bitfinex","SOLUSD",1644343846424,1.26946444,111.65,111.55,142.36376334]
["bitfinex","SOLUSD",1644343846622,1.26946444,111.65,111.56,0.024]
["bitfinex","SOLUSD",1644343846822,1.26946444,111.66,111.58,13.4381]
["bitfinex","SOLUSD",1644343847020,1.26946444,111.66,111.59,24.3453]
["bitfinex","SOLUSD",1644343847222,1.26946444,111.67,111.6,44.25615726]
["bitfinex","SOLUSD",1644343847622,1.26946444,111.68,111.6,46.3369536]
["bitfinex","SOLUSD",1644343847821,1.26946444,111.67,111.6,46.3369536]
["bitfinex","SOLUSD",1644343848221,1.26946444,111.68,111.6,46.3369536]
["bitfinex","SOLUSD",1644343848622,7.26946444,111.68,111.6,46.3369536]
["bitfinex","SOLUSD",1644343848825,20.70736444,111.68,111.61,13.4379]
["bitfinex","SOLUSD",1644343851726,20.95736444,111.68,111.61,13.4379]
["bitfinex","SOLUSD",1644343855229,20.70736444,111.68,111.61,13.4379]
["bitfinex","SOLUSD",1644343855430,1.26946444,111.68,111.61,15.76869634]
["bitfinex","SOLUSD",1644343855728,1.26946444,111.7,111.61,38.89889634]
["bitfinex","SOLUSD",1644343855930,1.26946444,111.71,111.61,98.90889634]
["bitfinex","SOLUSD",1644343856130,1.26946444,111.72,111.61,98.90889634]
["bitfinex","SOLUSD",1644343856929,1.26946444,111.73,111.61,98.90889634]
["bitfinex","SOLUSD",1644343857129,7.26946444,111.73,111.61,98.90889634]
["bitfinex","SOLUSD",1644343858930,6.0,111.73,111.61,98.90889634]
["bitfinex","SOLUSD",1644343859133,20.70056444,111.74,111.61,98.90889634]
["bitfinex","SOLUSD",1644343859432,20.70056444,111.74,111.61,112.30039634]
["bitfinex","SOLUSD",1644343860754,20.70056444,111.74,111.65,13.4307]
["bitfinex","SOLUSD",1644343860932,20.70056444,111.74,111.66,37.4205632]
["bitfinex","SOLUSD",1644343862533,1.26946444,111.73,111.66,37.4205632]
["bitfinex","SOLUSD",1644343862734,20.70096444,111.73,111.68,13.4307]
["bitfinex","SOLUSD",1644343863135,19.4315,111.73,111.68,13.4307]
["bitfinex","SOLUSD",1644343866137,13.4315,111.73,111.68,13.4307]
["bitfinex","SOLUSD",1644343866337,13.6815,111.73,111.68,13.4307]
["bitfinex","SOLUSD",1644343866538,19.6815,111.73,111.68,13.4307]
["bitfinex","SOLUSD",1644343868760,6.25,111.73,111.68,21.1477]
["bitfinex","SOLUSD",1644343868961,1.26946444,111.75,111.69,2.08076131]
["bitfinex","SOLUSD",1644343869160,25.39136444,111.77,111.7,13.4269]
["bitfinex","SOLUSD",1644343869362,1.26946444,111.77,111.7,13.4269]
["bitfinex","SOLUSD",1644343869560,45.21000339,111.76,111.71,37.00953032]
["bitfinex","SOLUSD",1644343870362,14.69636444,111.77,111.71,37.00953032]
["bitfinex","SOLUSD",1644343870661,13.6769,111.77,111.71,48.35353032]
["bitfinex","SOLUSD",1644343870864,13.6769,111.77,111.72,13.4261]
["bitfinex","SOLUSD",1644343871863,13.4269,111.77,111.72,13.4261]
["bitfinex","SOLUSD",1644343872761,19.4269,111.77,111.72,13.4261]
["bitfinex","SOLUSD",1644343872965,13.4269,111.77,111.72,13.4261]
["bitfinex","SOLUSD",1644343873363,13.6769,111.77,111.72,13.4261]
["bitfinex","SOLUSD",1644343874369,13.4269,111.77,111.72,13.4261]
["bitfinex","SOLUSD",1644343874573,1.26946444,111.79,111.72,13.4261]
["bitfinex","SOLUSD",1644343874865,1.26946444,111.8,111.72,13.4261]
["bitfinex","SOLUSD",1644343875067,7.26946444,111.8,111.72,13.4261]
["bitfinex","SOLUSD",1644343875267,1.26946444,111.8,111.72,13.4261]
["bitfinex","SOLUSD",1644343875469,43.94866873,111.8,111.73,22.7153]
["bitfinex","SOLUSD",1644343875669,37.94866873,111.8,111.73,22.7153]
["bitfinex","SOLUSD",1644343875868,37.94866873,111.8,111.75,51.49252309]
["bitfinex","SOLUSD",1644343876169,1.26946444,111.8,111.75,61.12352309]
["bitfinex","SOLUSD",1644343877470,1.26946444,111.81,111.75,63.2042844]
["bitfinex","SOLUSD",1644343879675,7.26946444,111.85,111.75,148.2027844]
["bitfinex","SOLUSD",1644343879872,1.26946444,111.85,111.75,148.2027844]
["bitfinex","SOLUSD",1644343880073,7.26946444,111.85,111.75,148.2027844]
["bitfinex","SOLUSD",1644343880274,15.93361891,111.88,111.76,86.0]
["bitfinex","SOLUSD",1644343880471,2.51971891,111.88,111.77,103.19625566]
["bitfinex","SOLUSD",1644343880681,1.26465869,111.88,111.8,13.4128]
["bitfinex","SOLUSD",1644343880877,4.65412328,111.91,111.81,54.01]
["bitfinex","SOLUSD",1644343881071,4.65412328,111.91,111.81,60.01]
["bitfinex","SOLUSD",1644343881273,4.65412328,111.91,111.82,43.4919354]
["bitfinex","SOLUSD",1644343881472,46.70967208,111.93,111.82,45.57794244]
["bitfinex","SOLUSD",1644343881673,46.70967208,111.93,111.84,13.4077]
["bitfinex","SOLUSD",1644343881871,46.70967208,111.93,111.84,21.2247]
["bitfinex","SOLUSD",1644343882072,52.70967208,111.93,111.84,21.2247]
["bitfinex","SOLUSD",1644343882276,52.70967208,111.93,111.84,13.4077]
["bitfinex","SOLUSD",1644343882472,52.70967208,111.93,111.83,23.582]
["bitfinex","SOLUSD",1644343882673,2.10775549,111.92,111.82,43.4919354]
["bitfinex","SOLUSD",1644343883073,8.35775549,111.92,111.82,43.4919354]
["bitfinex","SOLUSD",1644343883294,6.25,111.92,111.82,43.4919354]
["bitfinex","SOLUSD",1644343883484,0.25,111.92,111.82,43.4919354]
["bitfinex","SOLUSD",1644343883685,19.661,111.92,111.82,56.9058354]
["bitfinex","SOLUSD",1644343883886,19.411,111.92,111.82,56.9058354]
["bitfinex","SOLUSD",1644343884086,21.76875549,111.92,111.82,43.4919354]
["bitfinex","SOLUSD",1644343886385,21.76875549,111.92,111.77,92.4382]
["bitfinex","SOLUSD",1644343886585,38.12759935,111.92,111.77,98.4382]
["bitfinex","SOLUSD",1644343886786,46.82255181,111.92,111.77,98.4382]
["bitfinex","SOLUSD",1644343887389,46.82255181,111.92,111.78,42.21346359]
["bitfinex","SOLUSD",1644343887586,46.82255181,111.92,111.78,48.21346359]
["bitfinex","SOLUSD",1644343887786,46.82255181,111.92,111.79,13.4173]
["bitfinex","SOLUSD",1644343888186,46.82255181,111.92,111.79,19.4173]
["bitfinex","SOLUSD",1644343888396,44.3028329,111.92,111.79,27.1693]
["bitfinex","SOLUSD",1644343888592,44.3028329,111.92,111.79,21.1693]
["bitfinex","SOLUSD",1644343888995,46.82255181,111.92,111.79,27.1693]
["bitfinex","SOLUSD",1644343889196,60.09185181,111.92,111.79,21.1693]
["bitfinex","SOLUSD",1644343889598,60.09185181,111.92,111.78,42.21346359]
["bitfinex","SOLUSD",1644343889798,2.51971891,111.91,111.78,42.21346359]
["bitfinex","SOLUSD",1644343890100,13.4234,111.87,111.78,42.21346359]
["bitfinex","SOLUSD",1644343890497,19.4234,111.87,111.78,42.21346359]
["bitfinex","SOLUSD",1644343892498,36.29772581,111.87,111.78,42.21346359]
["bitfinex","SOLUSD",1644343893800,36.54772581,111.87,111.78,42.21346359]
["bitfinex","SOLUSD",1644343894400,19.6734,111.87,111.78,42.21346359]
["bitfinex","SOLUSD",1644343895034,19.6734,111.87,111.78,55.63206359]
["bitfinex","SOLUSD",1644343895839,19.6734,111.87,111.78,66.92206359]
["bitfinex","SOLUSD",1644343901444,47.23741891,111.9,111.78,69.24306981]
["bitfinex","SOLUSD",1644343901639,2.51971891,111.91,111.78,75.24306981]
["bitfinex","SOLUSD",1644343901839,2.51971891,111.92,111.78,129.25306981]
["bitfinex","SOLUSD",1644343902041,5.05383621,111.93,111.78,129.25306981]
["bitfinex","SOLUSD",1644343902241,38.50032912,111.92,111.78,129.25306981]
["bitfinex","SOLUSD",1644343902643,44.50032912,111.92,111.78,129.25306981]
["bitfinex","SOLUSD",1644343902846,13.4116,111.91,111.78,129.25306981]
["bitfinex","SOLUSD",1644343903244,19.4116,111.91,111.78,129.25306981]
["bitfinex","SOLUSD",1644343903645,19.4116,111.91,111.78,75.24306981]
["bitfinex","SOLUSD",1644343903844,19.4116,111.91,111.78,129.25306981]
["bitfinex","SOLUSD",1644343904345,19.6616,111.91,111.78,75.24306981]
["bitfinex","SOLUSD",1644343904546,22.18131891,111.91,111.78,74.99306981]
["bitfinex","SOLUSD",1644343904746,22.18131891,111.91,111.78,88.50496981]
["bitfinex","SOLUSD",1644343905348,22.18131891,111.91,111.78,82.50496981]
["bitfinex","SOLUSD",1644343905546,22.18131891,111.91,111.79,47.0101]
["bitfinex","SOLUSD",1644343905771,22.18131891,111.91,111.82,13.4133]
["bitfinex","SOLUSD",1644343905947,22.18131891,111.91,111.83,34.2719742]
["bitfinex","SOLUSD",1644343906348,2.53900231,111.9,111.79,93.79671173]
["bitfinex","SOLUSD",1644343906548,15.93401891,111.89,111.79,47.0101]
["bitfinex","SOLUSD",1644343906751,18.0417744,111.89,111.79,47.0101]
["bitfinex","SOLUSD",1644343906947,24.0417744,111.89,111.79,60.4277]
["bitfinex","SOLUSD",1644343907348,24.0417744,111.89,111.8,45.1318863]
["bitfinex","SOLUSD",1644343907548,19.4143,111.89,111.8,53.8608863]
["bitfinex","SOLUSD",1644343907748,13.4123,111.9,111.8,61.93679803]
["bitfinex","SOLUSD",1644343907952,2.51971891,111.91,111.81,26.97301173]
["bitfinex","SOLUSD",1644343908347,11.0604936,111.91,111.81,25.1471]
["bitfinex","SOLUSD",1644343908548,8.51971891,111.91,111.81,24.8971]
["bitfinex","SOLUSD",1644343908749,5.06177236,111.9,111.81,37.0721]
["bitfinex","SOLUSD",1644343908948,18.47417236,111.9,111.81,37.0721]
["bitfinex","SOLUSD",1644343909149,21.93211891,111.9,111.81,37.0721]
["bitfinex","SOLUSD",1644343909347,15.93211891,111.9,111.81,36.8221]
["bitfinex","SOLUSD",1644343909550,15.93211891,111.9,111.81,37.0721]
["bitfinex","SOLUSD",1644343909753,15.93211891,111.9,111.83,13.4107]
["bitfinex","SOLUSD",1644343909951,15.93211891,111.9,111.84,41.25488893]
["bitfinex","SOLUSD",1644343910252,16.18211891,111.9,111.84,41.25488893]
["bitfinex","SOLUSD",1644343910653,8.76971891,111.9,111.84,49.41688893]
["bitfinex","SOLUSD",1644343910850,0.25,111.9,111.84,49.41688893]
["bitfinex","SOLUSD",1644343911051,15.93081891,111.91,111.84,49.41688893]
["bitfinex","SOLUSD",1644343911251,21.93081891,111.91,111.84,49.41688893]
["bitfinex","SOLUSD",1644343911952,21.93081891,111.91,111.85,1.2389511]
["bitfinex","SOLUSD",1644343912153,15.95448458,111.9,111.85,1.2389511]
["bitfinex","SOLUSD",1644343912351,13.4125,111.9,111.85,1.2389511]
["bitfinex","SOLUSD",1644343912956,8.51971891,111.91,111.85,14.6494511]
["bitfinex","SOLUSD",1644343913152,6.0,111.91,111.85,26.7874511]
["bitfinex","SOLUSD",1644343913553,13.4088,111.93,111.85,27.0374511]
["bitfinex","SOLUSD",1644343913754,19.4088,111.93,111.85,27.0374511]
["bitfinex","SOLUSD",1644343913954,47.04893216,111.92,111.85,65.45480479]
["bitfinex","SOLUSD",1644343914153,53.04893216,111.92,111.85,65.45480479]
["bitfinex","SOLUSD",1644343914354,53.29893216,111.92,111.85,65.45480479]
["bitfinex","SOLUSD",1644343914757,2.10775549,111.91,111.85,13.3769511]
["bitfinex","SOLUSD",1644343915053,2.10775549,111.91,111.85,1.2389511]
["bitfinex","SOLUSD",1644343915253,10.6274744,111.91,111.85,1.2389511]
["bitfinex","SOLUSD",1644343915656,2.10775549,111.9,111.85,1.2389511]
["bitfinex","SOLUSD",1644343916056,8.10775549,111.9,111.85,1.2389511]
["bitfinex","SOLUSD",1644343916658,38.10775549,111.89,111.79,13.4178]
["bitfinex","SOLUSD",1644343916859,38.10775549,111.89,111.76,22.5437]
["bitfinex","SOLUSD",1644343917159,2.10775549,111.88,111.77,24.0439]
["bitfinex","SOLUSD",1644343917458,8.10775549,111.88,111.77,24.0439]
["bitfinex","SOLUSD",1644343917657,37.86938804,111.87,111.78,40.40927086]
["bitfinex","SOLUSD",1644343917858,13.4188,111.86,111.78,53.82807086]
["bitfinex","SOLUSD",1644343918257,19.4188,111.86,111.78,53.82807086]
["bitfinex","SOLUSD",1644343920060,19.6688,111.86,111.78,53.82807086]
["bitfinex","SOLUSD",1644343921178,19.6688,111.86,111.78,54.07807086]
["bitfinex","SOLUSD",1644343921389,21.77655549,111.86,111.77,13.4203]
["bitfinex","SOLUSD",1644343921578,29.71255549,111.86,111.72,48.6791]
["bitfinex","SOLUSD",1644343921778,55.6699744,111.86,111.72,48.6791]
["bitfinex","SOLUSD",1644343921980,53.15025549,111.86,111.72,48.6791]
["bitfinex","SOLUSD",1644343922277,55.6699744,111.86,111.73,38.38428944]
["bitfinex","SOLUSD",1644343922478,53.15025549,111.86,111.73,38.38428944]
["bitfinex","SOLUSD",1644343922878,53.15025549,111.86,111.75,13.4222]
["bitfinex","SOLUSD",1644343923078,45.21425549,111.86,111.75,13.4222]
["bitfinex","SOLUSD",1644343923680,45.21425549,111.86,111.76,24.823]
["bitfinex","SOLUSD",1644343923980,45.21425549,111.86,111.77,38.7567702]
["bitfinex","SOLUSD",1644343924180,21.77655549,111.86,111.77,38.7567702]
["bitfinex","SOLUSD",1644343925482,21.77655549,111.86,111.77,52.1771702]
["bitfinex","SOLUSD",1644343925784,19.6688,111.86,111.77,52.4271702]
["bitfinex","SOLUSD",1644343926679,19.6688,111.86,111.77,52.1771702]
["bitfinex","SOLUSD",1644343926879,19.6688,111.86,111.77,52.4271702]
["bitfinex","SOLUSD",1644343927482,19.4188,111.86,111.77,60.50372249]
["bitfinex","SOLUSD",1644343927880,6.0,111.86,111.77,60.50372249]
["bitfinex","SOLUSD",1644343928081,6.0,111.87,111.77,114.51372249]
["bitfinex","SOLUSD",1644343928384,2.51971891,111.89,111.77,114.82446188]
["bitfinex","SOLUSD",1644343928581,5.0615319,111.91,111.78,49.6185]
["bitfinex","SOLUSD",1644343928780,5.0615319,111.91,111.81,13.4105]
["bitfinex","SOLUSD",1644343928981,18.4720319,111.91,111.82,36.69176715]
["bitfinex","SOLUSD",1644343929180,15.93021891,111.91,111.82,36.69176715]
["bitfinex","SOLUSD",1644343929581,22.18021891,111.91,111.82,36.69176715]
["bitfinex","SOLUSD",1644343929981,22.18021891,111.91,111.83,13.4132]
["bitfinex","SOLUSD",1644343932782,19.6605,111.91,111.83,13.6632]
["bitfinex","SOLUSD",1644343933485,19.4105,111.91,111.83,13.6632]
["bitfinex","SOLUSD",1644343934483,6.0,111.91,111.83,15.74963641]
["bitfinex","SOLUSD",1644343934685,6.0,111.92,111.83,31.80963641]
["bitfinex","SOLUSD",1644343934884,6.0,111.92,111.83,54.55123641]
["bitfinex","SOLUSD",1644343935082,6.0,111.94,111.83,54.55123641]
["bitfinex","SOLUSD",1644343935283,8.51971891,111.95,111.83,54.55123641]
["bitfinex","SOLUSD",1644343935485,2.51971891,111.95,111.83,108.56123641]
["bitfinex","SOLUSD",1644343935683,6.0,111.95,111.83,108.56123641]
["bitfinex","SOLUSD",1644343936087,0.25,111.95,111.83,108.56123641]
["bitfinex","SOLUSD",1644343936284,66.42787602,111.96,111.83,108.56123641]
["bitfinex","SOLUSD",1644343937684,19.655,111.96,111.83,108.56123641]
["bitfinex","SOLUSD",1644343938286,6.25,111.96,111.83,54.55123641]
["bitfinex","SOLUSD",1644343939287,61.54915567,111.97,111.83,108.56123641]
["bitfinex","SOLUSD",1644343939487,13.1537,111.97,111.83,108.56123641]
["bitfinex","SOLUSD",1644343939688,15.92201891,111.98,111.83,108.56123641]
["bitfinex","SOLUSD",1644343939886,13.4023,111.98,111.83,121.68820919]
["bitfinex","SOLUSD",1644343940292,2.51971891,112.01,111.89,13.3995]
["bitfinex","SOLUSD",1644343940489,2.51971891,112.02,111.91,39.13496659]
["bitfinex","SOLUSD",1644343940690,2.51971891,112.02,111.92,24.18715086]
["bitfinex","SOLUSD",1644343940888,2.51971891,112.02,111.92,37.51358727]
["bitfinex","SOLUSD",1644343941086,15.91671891,112.03,111.92,37.76358727]
["bitfinex","SOLUSD",1644343941486,13.397,112.03,111.92,37.76358727]
["bitfinex","SOLUSD",1644343941686,46.10366084,112.04,111.93,13.3982]
["bitfinex","SOLUSD",1644343941889,13.3972,112.03,111.93,13.3982]
["bitfinex","SOLUSD",1644343942089,19.3972,112.03,111.93,13.6482]
["bitfinex","SOLUSD",1644343942291,2.10775549,112.02,111.93,13.3982]
["bitfinex","SOLUSD",1644343942492,2.10775549,112.02,111.91,39.13496659]
["bitfinex","SOLUSD",1644343942695,8.10775549,112.02,111.91,39.13496659]
["bitfinex","SOLUSD",1644343943091,2.10775549,112.01,111.91,39.13496659]
["bitfinex","SOLUSD",1644343943291,38.91465936,112.0,111.91,39.13496659]
["bitfinex","SOLUSD",1644343943697,13.4039,111.99,111.91,52.53766659]
["bitfinex","SOLUSD",1644343944094,21.51165549,111.99,111.91,52.53766659]
["bitfinex","SOLUSD",1644343945095,19.4039,111.99,111.91,52.53766659]
["bitfinex","SOLUSD",1644343945296,21.51165549,111.99,111.91,52.53766659]
["bitfinex","SOLUSD",1644343945496,21.51165549,111.99,111.91,39.13496659]
["bitfinex","SOLUSD",1644343946096,21.51165549,111.99,111.9,13.4047]
["bitfinex","SOLUSD",1644343946299,21.51165549,111.99,111.89,22.5922]
["bitfinex","SOLUSD",1644343946500,21.51165549,111.99,111.84,23.2638]
["bitfinex","SOLUSD",1644343946997,19.4039,111.99,111.87,41.30906954]
["bitfinex","SOLUSD",1644343947201,44.6796,112.0,111.88,44.6782]
["bitfinex","SOLUSD",1644343947399,2.51971891,112.03,111.92,0.30375188]
["bitfinex","SOLUSD",1644343947599,0.1,112.04,111.93,0.31164211]
["bitfinex","SOLUSD",1644343947999,0.1,112.04,111.97,0.31983478]
["bitfinex","SOLUSD",1644343948200,0.1,112.04,111.98,43.1623581]
["bitfinex","SOLUSD",1644343948800,0.1,112.04,111.97,44.6404]
["bitfinex","SOLUSD",1644343949001,0.1,112.04,111.94,70.4044]
["bitfinex","SOLUSD",1644343949199,0.1,112.04,111.94,76.6544]
["bitfinex","SOLUSD",1644343949498,0.1,112.04,111.95,44.6489]
["bitfinex","SOLUSD",1644343949698,0.1,112.04,111.95,50.6489]
["bitfinex","SOLUSD",1644343949898,2.20775549,112.04,111.94,70.4044]
["bitfinex","SOLUSD",1644343950099,21.60415549,112.04,111.94,46.5162]
["bitfinex","SOLUSD",1644343950300,21.60415549,112.04,111.87,13.6969]
["bitfinex","SOLUSD",1644343950500,21.60415549,112.04,111.9,6.0]
["bitfinex","SOLUSD",1644343950702,21.60415549,112.04,111.88,55.33315469]
["bitfinex","SOLUSD",1644343950900,41.0862665,112.03,111.89,40.43101924]
["bitfinex","SOLUSD",1644343951202,45.37860072,111.98,111.89,6.0]
["bitfinex","SOLUSD",1644343951406,54.56060072,111.98,111.88,47.2428]
["bitfinex","SOLUSD",1644343951613,2.10775549,111.97,111.88,47.2428]
["bitfinex","SOLUSD",1644343952000,8.10775549,111.97,111.88,47.2428]
["bitfinex","SOLUSD",1644343952403,47.03438234,111.96,111.89,36.84574251]
["bitfinex","SOLUSD",1644343952603,53.03438234,111.96,111.89,36.84574251]
["bitfinex","SOLUSD",1644343952803,68.54723783,111.96,111.83,44.6962]
["bitfinex","SOLUSD",1644343953004,2.10775549,111.95,111.79,71.5866]
["bitfinex","SOLUSD",1644343953203,8.10775549,111.95,111.8,2.09035469]
["bitfinex","SOLUSD",1644343953605,8.10775549,111.95,111.8,16.24810923]
["bitfinex","SOLUSD",1644343953805,8.10775549,111.95,111.81,71.30654172]
["bitfinex","SOLUSD",1644343954006,6.0,111.95,111.84,13.4104]
["bitfinex","SOLUSD",1644343954212,8.10775549,111.98,111.84,13.4104]
["bitfinex","SOLUSD",1644343954405,8.10775549,111.98,111.84,13.6604]
["bitfinex","SOLUSD",1644343954605,8.10775549,111.98,111.84,13.4104]
["bitfinex","SOLUSD",1644343954808,8.10775549,111.98,111.85,2.09035469]
["bitfinex","SOLUSD",1644343955007,13.406,111.95,111.86,13.4088]
["bitfinex","SOLUSD",1644343955211,40.41503713,111.94,111.87,44.45912891]
["bitfinex","SOLUSD",1644343956009,46.41503713,111.94,111.87,44.45912891]
["bitfinex","SOLUSD",1644343956213,59.82323713,111.94,111.87,44.45912891]
["bitfinex","SOLUSD",1644343958713,59.82323713,111.94,111.85,23.7932]
["bitfinex","SOLUSD",1644343958916,59.82323713,111.94,111.83,23.3085]
["bitfinex","SOLUSD",1644343959116,61.93099262,111.94,111.83,23.3085]
["bitfinex","SOLUSD",1644343959717,61.93099262,111.94,111.84,45.00373168]
["bitfinex","SOLUSD",1644343960617,61.93099262,111.94,111.8,47.3867]
["bitfinex","SOLUSD",1644343960922,69.68699262,111.94,111.8,47.3867]
["bitfinex","SOLUSD",1644343961116,72.20671153,111.94,111.8,47.3867]
["bitfinex","SOLUSD",1644343961316,69.68699262,111.94,111.8,47.3867]
["bitfinex","SOLUSD",1644343961518,72.20671153,111.94,111.8,47.3867]
["bitfinex","SOLUSD",1644343961718,61.93099262,111.94,111.81,45.33124573]
["bitfinex","SOLUSD",1644343961920,61.93099262,111.94,111.81,47.42651445]
["bitfinex","SOLUSD",1644343962124,61.93099262,111.94,111.83,35.9174792]
["bitfinex","SOLUSD",1644343964027,64.45071153,111.94,111.8,23.3698]
["bitfinex","SOLUSD",1644343964226,90.35900755,111.94,111.8,23.3698]
["bitfinex","SOLUSD",1644343964430,5.05445196,111.93,111.79,13.4175]
["bitfinex","SOLUSD",1644343964627,13.4184,111.9,111.76,67.642]
["bitfinex","SOLUSD",1644343964827,13.4184,111.9,111.77,24.3463]
["bitfinex","SOLUSD",1644343965026,44.39773523,111.89,111.78,34.20140547]
["bitfinex","SOLUSD",1644343965226,44.39773523,111.89,111.78,47.87000547]
["bitfinex","SOLUSD",1644343965427,50.39773523,111.89,111.78,74.27487419]
["bitfinex","SOLUSD",1644343965628,13.4167,111.86,111.78,74.27487419]
["bitfinex","SOLUSD",1644343967128,13.4167,111.86,111.78,80.27487419]
["bitfinex","SOLUSD",1644343968130,13.415,111.87,111.78,80.27487419]
["bitfinex","SOLUSD",1644343968330,44.7134,111.91,111.78,80.27487419]
["bitfinex","SOLUSD",1644343968730,50.7134,111.91,111.78,80.27487419]
["bitfinex","SOLUSD",1644343968932,47.61762225,111.9,111.78,80.27487419]
["bitfinex","SOLUSD",1644343969741,13.414,111.88,111.78,80.27487419]
["bitfinex","SOLUSD",1644343969944,48.82694172,111.88,111.78,80.27487419]
["bitfinex","SOLUSD",1644343971243,48.82694172,111.88,111.78,74.27487419]
["bitfinex","SOLUSD",1644343971944,48.82694172,111.88,111.78,80.27487419]
["bitfinex","SOLUSD",1644343972146,48.82694172,111.88,111.78,74.27487419]
["bitfinex","SOLUSD",1644343972643,54.82694172,111.88,111.78,74.27487419]
["bitfinex","SOLUSD",1644343973145,54.82694172,111.88,111.78,72.17960547]
["bitfinex","SOLUSD",1644343973744,19.414,111.88,111.79,2.09526872]
["bitfinex","SOLUSD",1644343973946,19.414,111.88,111.81,13.4129]
["bitfinex","SOLUSD",1644343974345,19.414,111.88,111.81,13.6629]
["bitfinex","SOLUSD",1644343974750,42.41609122,111.87,111.82,46.82478579]
["bitfinex","SOLUSD",1644343974948,55.83069122,111.87,111.82,46.82478579]
["bitfinex","SOLUSD",1644343975148,6.0,111.87,111.82,46.82478579]
["bitfinex","SOLUSD",1644343975547,6.0,111.87,111.82,60.23838579]
["bitfinex","SOLUSD",1644343975746,50.7116,111.91,111.82,60.23838579]
["bitfinex","SOLUSD",1644343976148,42.61979195,111.9,111.82,60.23838579]
["bitfinex","SOLUSD",1644343976549,48.61979195,111.9,111.82,60.23838579]
["bitfinex","SOLUSD",1644343976749,13.4137,111.88,111.82,60.23838579]
["bitfinex","SOLUSD",1644343977151,50.10778274,111.88,111.82,60.23838579]
["bitfinex","SOLUSD",1644343978853,13.4137,111.88,111.82,60.23838579]
["bitfinex","SOLUSD",1644343979053,13.4137,111.88,111.82,60.48838579]
["bitfinex","SOLUSD",1644343979653,13.4137,111.88,111.82,60.23838579]
["bitfinex","SOLUSD",1644343980853,34.93572943,111.87,111.82,60.23838579]
["bitfinex","SOLUSD",1644343982457,13.4137,111.88,111.82,60.23838579]
["bitfinex","SOLUSD",1644343982656,13.4137,111.88,111.82,60.48838579]
["bitfinex","SOLUSD",1644343984459,13.4121,111.89,111.82,60.48838579]
["bitfinex","SOLUSD",1644343984660,95.50791891,111.93,111.82,70.25138579]
["bitfinex","SOLUSD",1644343984861,95.50791891,111.93,111.83,23.1437]
["bitfinex","SOLUSD",1644343985063,98.9882,111.93,111.84,13.4106]
["bitfinex","SOLUSD",1644343985259,43.15012005,111.92,111.85,42.91978437]
["bitfinex","SOLUSD",1644343985960,49.15012005,111.92,111.85,42.91978437]
["bitfinex","SOLUSD",1644343986761,13.4106,111.91,111.85,42.91978437]
["bitfinex","SOLUSD",1644343986960,35.40978616,111.9,111.85,42.91978437]
["bitfinex","SOLUSD",1644343987161,35.40978616,111.9,111.84,13.4106]
["bitfinex","SOLUSD",1644343987565,41.40978616,111.9,111.83,36.5561]
["bitfinex","SOLUSD",1644343988162,41.40978616,111.9,111.83,71.8558162]
["bitfinex","SOLUSD",1644343988764,54.82078616,111.9,111.83,71.8558162]
["bitfinex","SOLUSD",1644343992068,54.82078616,111.9,111.83,36.5561]
["bitfinex","SOLUSD",1644343992270,54.82078616,111.9,111.81,24.7185]
["bitfinex","SOLUSD",1644343992472,65.73854165,111.9,111.81,24.7185]
["bitfinex","SOLUSD",1644343992673,68.25826056,111.9,111.8,22.9453]
["bitfinex","SOLUSD",1644343993071,65.73854165,111.9,111.8,22.9453]
["bitfinex","SOLUSD",1644343993269,65.73854165,111.9,111.81,36.64992151]
["bitfinex","SOLUSD",1644343994370,65.73854165,111.9,111.8,22.9453]
["bitfinex","SOLUSD",1644343994571,81.23217101,111.9,111.77,23.1161]
["bitfinex","SOLUSD",1644343994772,2.5485894,111.89,111.77,23.1161]
["bitfinex","SOLUSD",1644343994972,13.4215,111.86,111.77,23.1161]
["bitfinex","SOLUSD",1644343995174,28.4135,111.86,111.77,23.1161]
["bitfinex","SOLUSD",1644343995472,36.64888858,111.85,111.78,35.83609827]
["bitfinex","SOLUSD",1644343995671,42.64888858,111.85,111.78,35.83609827]
["bitfinex","SOLUSD",1644343996073,44.70624739,111.82,111.78,35.83609827]
["bitfinex","SOLUSD",1644343996273,44.70624739,111.82,111.75,112.5]
["bitfinex","SOLUSD",1644343996475,50.70624739,111.82,111.75,112.5]
["bitfinex","SOLUSD",1644343997174,50.70624739,111.82,111.76,36.48197228]
["bitfinex","SOLUSD",1644343997574,13.424,111.8,111.76,36.48197228]
["bitfinex","SOLUSD",1644343999575,19.424,111.8,111.74,13.4224]
["bitfinex","SOLUSD",1644343999776,19.424,111.8,111.72,49.0543]
["bitfinex","SOLUSD",1644343999976,29.662,111.8,111.69,24.2998]
["bitfinex","SOLUSD",1644344000575,44.8377383,111.79,111.7,47.54964361]
["bitfinex","SOLUSD",1644344000777,13.4276,111.77,111.7,85.96854361]
["bitfinex","SOLUSD",1644344000975,60.66955854,111.77,111.7,85.96854361]
["bitfinex","SOLUSD",1644344001377,13.4276,111.77,111.7,85.96854361]
["bitfinex","SOLUSD",1644344002881,13.4276,111.77,111.7,86.21854361]
["bitfinex","SOLUSD",1644344003079,41.03360343,111.76,111.7,47.54964361]
["bitfinex","SOLUSD",1644344003300,13.4301,111.75,111.7,47.54964361]
["bitfinex","SOLUSD",1644344004982,37.71077067,111.8,111.7,47.54964361]
["bitfinex","SOLUSD",1644344005185,44.7509,111.81,111.72,13.4243]
["bitfinex","SOLUSD",1644344005386,120.0402,111.84,111.72,23.5483]
["bitfinex","SOLUSD",1644344005585,120.0402,111.84,111.73,49.54770896]
["bitfinex","SOLUSD",1644344005784,120.0402,111.84,111.73,49.79770896]
["bitfinex","SOLUSD",1644344005984,120.0402,111.84,111.73,47.7023]
["bitfinex","SOLUSD",1644344006186,44.72483104,111.83,111.74,37.46449741]
["bitfinex","SOLUSD",1644344006584,50.72483104,111.83,111.74,37.71449741]
["bitfinex","SOLUSD",1644344006784,13.4229,111.81,111.74,51.13739741]
["bitfinex","SOLUSD",1644344006985,45.0236757,111.8,111.74,51.13739741]
["bitfinex","SOLUSD",1644344007186,51.0236757,111.8,111.74,37.46449741]
["bitfinex","SOLUSD",1644344008786,13.4252,111.79,111.74,37.46449741]
["bitfinex","SOLUSD",1644344009686,40.27966245,111.78,111.73,47.4523]
["bitfinex","SOLUSD",1644344009886,53.70526245,111.78,111.73,47.4523]
["bitfinex","SOLUSD",1644344010809,13.4256,111.78,111.73,94.32802854]
["bitfinex","SOLUSD",1644344010987,13.424,111.79,111.73,107.75262854]
["bitfinex","SOLUSD",1644344011187,19.424,111.79,111.73,107.75262854]
["bitfinex","SOLUSD",1644344011788,13.424,111.79,111.73,107.75262854]
["bitfinex","SOLUSD",1644344016191,51.64790866,111.79,111.73,107.75262854]
["bitfinex","SOLUSD",1644344018315,51.64790866,111.79,111.73,46.87572854]
["bitfinex","SOLUSD",1644344019099,57.64790866,111.79,111.73,46.87572854]
["bitfinex","SOLUSD",1644344021506,13.424,111.79,111.73,46.87572854]
["bitfinex","SOLUSD",1644344021707,13.424,111.79,111.73,52.87572854]
["bitfinex","SOLUSD",1644344021909,13.4231,111.8,111.73,52.87572854]
["bitfinex","SOLUSD",1644344022109,13.4231,111.8,111.73,53.12572854]
["bitfinex","SOLUSD",1644344022406,46.73003499,111.79,111.73,53.12572854]
["bitfinex","SOLUSD",1644344022608,13.4231,111.8,111.73,47.12572854]
["bitfinex","SOLUSD",1644344022808,1.26971911,111.86,111.76,0.31764877]
["bitfinex","SOLUSD",1644344023011,1.26971911,111.88,111.74,58.79139658]
["bitfinex","SOLUSD",1644344023208,1.26971911,111.88,111.77,2.09540896]
["bitfinex","SOLUSD",1644344023408,13.4149,111.88,111.78,24.9809]
["bitfinex","SOLUSD",1644344023612,41.21094773,111.87,111.79,34.36855315]
["bitfinex","SOLUSD",1644344023808,41.21094773,111.87,111.81,13.4149]
["bitfinex","SOLUSD",1644344024008,41.21094773,111.87,111.82,34.22698436]
["bitfinex","SOLUSD",1644344024410,47.21094773,111.87,111.82,34.22698436]
["bitfinex","SOLUSD",1644344024911,47.21094773,111.87,111.79,22.7977]
["bitfinex","SOLUSD",1644344025110,47.21094773,111.87,111.8,13.4167]
["bitfinex","SOLUSD",1644344025310,47.21094773,111.87,111.79,22.7977]
["bitfinex","SOLUSD",1644344025512,48.48066684,111.87,111.79,22.7977]
["bitfinex","SOLUSD",1644344025710,48.48066684,111.87,111.79,23.0477]
["bitfinex","SOLUSD",1644344025925,6.0,111.87,111.79,25.14310896]
["bitfinex","SOLUSD",1644344026127,6.0,111.88,111.79,38.56120896]
["bitfinex","SOLUSD",1644344026325,1.26971911,111.89,111.79,38.56120896]
["bitfinex","SOLUSD",1644344026525,6.0,111.89,111.8,22.9642]
["bitfinex","SOLUSD",1644344026725,6.0,111.89,111.8,23.2142]
["bitfinex","SOLUSD",1644344026925,41.34208939,111.88,111.81,42.63208894]
["bitfinex","SOLUSD",1644344027125,47.34208939,111.88,111.81,42.63208894]
["bitfinex","SOLUSD",1644344027327,47.34208939,111.88,111.82,13.4142]
["bitfinex","SOLUSD",1644344027627,47.34208939,111.88,111.83,48.32132281]
["bitfinex","SOLUSD",1644344028928,47.34208939,111.88,111.81,13.4156]
["bitfinex","SOLUSD",1644344029127,47.34208939,111.88,111.8,22.9642]
["bitfinex","SOLUSD",1644344029727,47.34208939,111.88,111.8,25.05960896]
["bitfinex","SOLUSD",1644344029928,41.34208939,111.88,111.81,35.36558128]
["bitfinex","SOLUSD",1644344030131,41.34208939,111.88,111.82,13.414]
["bitfinex","SOLUSD",1644344030330,41.34208939,111.88,111.83,47.75992919]
["bitfinex","SOLUSD",1644344030528,1.26971911,111.91,111.83,47.75992919]
["bitfinex","SOLUSD",1644344030928,7.26971911,111.91,111.83,47.75992919]
["bitfinex","SOLUSD",1644344031531,47.28489468,111.91,111.83,47.75992919]
["bitfinex","SOLUSD",1644344031829,47.28489468,111.91,111.83,63.26863815]
["bitfinex","SOLUSD",1644344032031,1.26971911,111.93,111.84,0.32091273]
["bitfinex","SOLUSD",1644344032232,1.26971911,111.94,111.84,46.33171273]
["bitfinex","SOLUSD",1644344032432,1.26971911,111.95,111.85,17.61198931]
["bitfinex","SOLUSD",1644344032633,1.26971911,111.96,111.85,23.61198931]
["bitfinex","SOLUSD",1644344032832,1.26971911,111.97,111.86,24.0597]
["bitfinex","SOLUSD",1644344033032,37.83430521,111.97,111.87,49.63395528]
["bitfinex","SOLUSD",1644344033231,1.26971911,111.97,111.87,49.88395528]
["bitfinex","SOLUSD",1644344033632,6.0,111.97,111.87,49.88395528]
["bitfinex","SOLUSD",1644344033935,7.26971911,111.97,111.87,49.88395528]
["bitfinex","SOLUSD",1644344034131,43.45943682,111.96,111.87,49.88395528]
["bitfinex","SOLUSD",1644344035133,43.45943682,111.96,111.87,51.97936424]
["bitfinex","SOLUSD",1644344035535,43.45943682,111.96,111.87,49.88395528]
["bitfinex","SOLUSD",1644344036933,43.45943682,111.96,111.87,51.97936424]
["bitfinex","SOLUSD",1644344037335,1.26971911,111.99,111.89,0.30840768]
["bitfinex","SOLUSD",1644344037635,326.96424846,112.0,111.92,13.398]
["bitfinex","SOLUSD",1644344037834,326.96424846,112.0,111.92,13.648]
["bitfinex","SOLUSD",1644344038035,326.96424846,112.0,111.92,19.648]
["bitfinex","SOLUSD",1644344038235,41.737544,111.99,111.92,13.398]
["bitfinex","SOLUSD",1644344038635,47.737544,111.99,111.88,24.2589]
["bitfinex","SOLUSD",1644344038837,76.79925419,111.99,111.86,23.1348]
["bitfinex","SOLUSD",1644344039039,1.26971911,111.97,111.86,23.1348]
["bitfinex","SOLUSD",1644344039238,1.26971911,111.98,111.86,29.1348]
["bitfinex","SOLUSD",1644344039437,43.00726311,111.99,111.87,2.09540896]
["bitfinex","SOLUSD",1644344039636,36.29538832,111.97,111.9,13.4028]
["bitfinex","SOLUSD",1644344039837,326.96424846,112.0,111.9,13.4028]
["bitfinex","SOLUSD",1644344040037,326.96424846,112.0,111.9,27.7798]
["bitfinex","SOLUSD",1644344040839,47.0544772,111.99,111.9,68.23642064]
["bitfinex","SOLUSD",1644344041038,47.0544772,111.99,111.9,62.23642064]
["bitfinex","SOLUSD",1644344041239,53.0544772,111.99,111.9,62.23642064]
["bitfinex","SOLUSD",1644344041641,47.0544772,111.99,111.9,70.3318296]
["bitfinex","SOLUSD",1644344041838,47.0544772,111.99,111.9,68.23642064]
["bitfinex","SOLUSD",1644344042038,47.0544772,111.99,111.91,2.09540896]
["bitfinex","SOLUSD",1644344042240,47.0544772,111.99,111.91,2.34540896]
["bitfinex","SOLUSD",1644344042438,47.0544772,111.99,111.93,13.4002]
["bitfinex","SOLUSD",1644344042638,47.0544772,111.99,111.94,35.48121544]
["bitfinex","SOLUSD",1644344042838,47.0544772,111.99,111.94,0.88370107]
["bitfinex","SOLUSD",1644344043038,47.0544772,111.99,111.94,0.63370107]
["bitfinex","SOLUSD",1644344043241,53.0544772,111.99,111.94,0.63370107]
["bitfinex","SOLUSD",1644344044841,66.4572772,111.99,111.94,0.63370107]
["bitfinex","SOLUSD",1644344046148,60.4572772,111.99,111.94,0.63370107]
["bitfinex","SOLUSD",1644344046351,66.4572772,111.99,111.94,0.63370107]
["bitfinex","SOLUSD",1644344048851,67.72699631,111.99,111.94,0.63370107]
["bitfinex","SOLUSD",1644344051054,1.26971911,111.98,111.94,0.63370107]
["bitfinex","SOLUSD",1644344051254,145.65442297,111.97,111.86,23.0939]
["bitfinex","SOLUSD",1644344051453,146.92414208,111.97,111.84,38.72380535]
["bitfinex","SOLUSD",1644344051652,1.26971911,111.96,111.84,38.72380535]
["bitfinex","SOLUSD",1644344051853,39.27883937,111.95,111.84,38.72380535]
["bitfinex","SOLUSD",1644344052257,1.26971911,111.94,111.84,38.72380535]
["bitfinex","SOLUSD",1644344052457,42.46421174,111.92,111.84,38.72380535]
["bitfinex","SOLUSD",1644344052657,48.46421174,111.92,111.84,38.72380535]
["bitfinex","SOLUSD",1644344053057,48.46421174,111.92,111.84,38.97380535]
["bitfinex","SOLUSD",1644344053260,42.46421174,111.92,111.84,38.97380535]
["bitfinex","SOLUSD",1644344053457,48.46421174,111.92,111.84,52.38500535]
["bitfinex","SOLUSD",1644344054158,6.0,111.92,111.84,54.48041431]
["bitfinex","SOLUSD",1644344054358,51.96881911,111.96,111.84,54.48041431]
["bitfinex","SOLUSD",1644344054661,51.96881911,111.96,111.84,52.38500535]
["bitfinex","SOLUSD",1644344054858,51.96881911,111.96,111.84,54.48041431]
["bitfinex","SOLUSD",1644344055059,44.53043546,111.95,111.84,54.48041431]
["bitfinex","SOLUSD",1644344055260,44.53043546,111.95,111.84,78.62221431]
["bitfinex","SOLUSD",1644344055461,50.53043546,111.95,111.84,78.62221431]
["bitfinex","SOLUSD",1644344055660,51.80015457,111.95,111.84,78.62221431]
["bitfinex","SOLUSD",1644344055862,51.80015457,111.95,111.84,76.52680535]
["bitfinex","SOLUSD",1644344056461,51.80015457,111.95,111.84,78.37221431]
["bitfinex","SOLUSD",1644344056661,51.80015457,111.95,111.84,76.27680535]
["bitfinex","SOLUSD",1644344056861,40.20699904,111.93,111.84,76.27680535]
["bitfinex","SOLUSD",1644344057060,46.20699904,111.93,111.84,76.27680535]
["bitfinex","SOLUSD",1644344057563,6.0,111.93,111.84,76.27680535]
["bitfinex","SOLUSD",1644344057762,1.26971911,111.95,111.85,2.09540896]
["bitfinex","SOLUSD",1644344057963,14.67671911,111.96,111.88,13.4062]
["bitfinex","SOLUSD",1644344058362,14.67671911,111.96,111.88,13.6562]
["bitfinex","SOLUSD",1644344058562,42.13297983,111.95,111.89,38.36289556]
["bitfinex","SOLUSD",1644344059161,14.67671911,111.96,111.89,38.36289556]
["bitfinex","SOLUSD",1644344059783,1.26971911,111.95,111.89,38.36289556]
["bitfinex","SOLUSD",1644344059981,14.67731911,111.95,111.89,38.36289556]
["bitfinex","SOLUSD",1644344060481,1.26971911,111.95,111.89,38.36289556]
["bitfinex","SOLUSD",1644344060682,7.26971911,111.96,111.89,40.70830452]
["bitfinex","SOLUSD",1644344060884,1.26971911,111.96,111.89,53.10330452]
["bitfinex","SOLUSD",1644344061083,1.26971911,111.97,111.89,53.10330452]
["bitfinex","SOLUSD",1644344061484,1.26971911,111.98,111.89,53.10330452]
["bitfinex","SOLUSD",1644344061683,1.26971911,111.97,111.89,53.10330452]
["bitfinex","SOLUSD",1644344062584,1.26971911,111.97,111.89,59.10330452]
["bitfinex","SOLUSD",1644344062787,1.26971911,111.97,111.89,72.50860452]
["bitfinex","SOLUSD",1644344063385,1.26971911,111.98,111.89,72.50860452]
["bitfinex","SOLUSD",1644344064087,48.48199446,111.97,111.89,72.50860452]
["bitfinex","SOLUSD",1644344064287,48.48199446,111.97,111.89,81.94939556]
["bitfinex","SOLUSD",1644344064488,49.75171357,111.97,111.89,81.69939556]
["bitfinex","SOLUSD",1644344064690,49.75171357,111.97,111.89,75.94939556]
["bitfinex","SOLUSD",1644344064891,49.75171357,111.97,111.89,75.69939556]
["bitfinex","SOLUSD",1644344065089,45.09827488,111.95,111.89,75.69939556]
["bitfinex","SOLUSD",1644344066190,45.09827488,111.95,111.89,75.94939556]
["bitfinex","SOLUSD",1644344066391,45.09827488,111.95,111.89,75.69939556]
["bitfinex","SOLUSD",1644344066592,1.26971911,111.96,111.89,75.94939556]
["bitfinex","SOLUSD",1644344067495,48.72000857,111.96,111.89,75.94939556]
["bitfinex","SOLUSD",1644344068394,1.26971911,111.96,111.89,75.94939556]
["bitfinex","SOLUSD",1644344068595,1.26971911,111.97,111.89,84.35087989]
["bitfinex","SOLUSD",1644344068795,1.26971911,111.98,111.89,84.35087989]
["bitfinex","SOLUSD",1644344069997,48.23625049,111.97,111.89,84.35087989]
["bitfinex","SOLUSD",1644344070395,1.26971911,111.98,111.89,84.35087989]
["bitfinex","SOLUSD",1644344070996,1.26971911,111.99,111.89,84.04480452]
["bitfinex","SOLUSD",1644344071199,1.26971911,111.99,111.92,13.3971]
["bitfinex","SOLUSD",1644344071397,46.88806176,111.98,111.93,43.77665252]
["bitfinex","SOLUSD",1644344071795,46.88806176,111.98,111.93,44.02665252]
["bitfinex","SOLUSD",1644344072198,46.88806176,111.98,111.94,13.3993]
["bitfinex","SOLUSD",1644344072404,46.88806176,111.98,111.93,43.77665252]
["bitfinex","SOLUSD",1644344072602,48.15778087,111.98,111.93,43.77665252]
["bitfinex","SOLUSD",1644344073199,46.88806176,111.98,111.93,43.77665252]
["bitfinex","SOLUSD",1644344073601,48.15778087,111.98,111.93,43.77665252]
["bitfinex","SOLUSD",1644344073802,48.15778087,111.98,111.93,57.17755252]
["bitfinex","SOLUSD",1644344074501,48.15778087,111.98,111.93,13.4009]
["bitfinex","SOLUSD",1644344074900,46.88806176,111.98,111.93,13.4009]
["bitfinex","SOLUSD",1644344075301,48.15778087,111.98,111.92,13.4023]
["bitfinex","SOLUSD",1644344075703,48.15778087,111.98,111.92,13.6523]
["bitfinex","SOLUSD",1644344075903,46.88806176,111.98,111.92,13.6523]
["bitfinex","SOLUSD",1644344076501,46.88806176,111.98,111.92,13.4023]
["bitfinex","SOLUSD",1644344076703,48.15778087,111.98,111.92,13.4023]
["bitfinex","SOLUSD",1644344078604,46.88806176,111.98,111.92,13.6523]
["bitfinex","SOLUSD",1644344080005,46.88806176,111.98,111.92,13.4023]
["bitfinex","SOLUSD",1644344080408,48.15778087,111.98,111.92,13.4023]
["bitfinex","SOLUSD",1644344081006,47.65778087,111.98,111.93,42.30163194]
["bitfinex","SOLUSD",1644344081205,46.38806176,111.98,111.93,42.30163194]
["bitfinex","SOLUSD",1644344081807,14.67151911,111.99,111.93,42.30163194]
["bitfinex","SOLUSD",1644344082008,1.26971911,111.99,111.93,64.13383194]
["bitfinex","SOLUSD",1644344082210,328.23396757,112.0,111.93,64.38383194]
["bitfinex","SOLUSD",1644344082407,334.23396757,112.0,111.93,21.8322]
["bitfinex","SOLUSD",1644344082808,328.23396757,112.0,111.93,22.0822]
["bitfinex","SOLUSD",1644344083017,1.26971911,111.99,111.93,22.0822]
["bitfinex","SOLUSD",1644344083207,1.26971911,111.99,111.93,13.6512]
["bitfinex","SOLUSD",1644344083407,43.84946044,111.98,111.93,48.57405922]
["bitfinex","SOLUSD",1644344084210,1.26971911,111.99,111.93,48.57405922]
["bitfinex","SOLUSD",1644344084410,318.23396757,112.0,111.93,48.57405922]
["bitfinex","SOLUSD",1644344085413,44.89747475,111.99,111.93,48.57405922]
["bitfinex","SOLUSD",1644344088138,44.89747475,111.99,111.93,13.6512]
["bitfinex","SOLUSD",1644344089139,44.89747475,111.99,111.94,43.59356115]
["bitfinex","SOLUSD",1644344089337,44.89747475,111.99,111.95,13.3988]
["bitfinex","SOLUSD",1644344089736,44.89747475,111.99,111.94,43.59356115]
["bitfinex","SOLUSD",1644344089937,44.89747475,111.99,111.94,43.84356115]
["bitfinex","SOLUSD",1644344090338,44.89747475,111.99,111.94,57.24316115]
["bitfinex","SOLUSD",1644344091341,318.23396757,112.0,111.94,57.24316115]
["bitfinex","SOLUSD",1644344091540,318.23396757,112.0,111.94,63.24316115]
["bitfinex","SOLUSD",1644344092439,46.64679535,111.99,111.94,63.24316115]
["bitfinex","SOLUSD",1644344093238,46.64679535,111.99,111.94,19.6496]
["bitfinex","SOLUSD",1644344093443,46.64679535,111.99,111.94,13.6496]
["bitfinex","SOLUSD",1644344094341,60.04689535,111.99,111.94,13.6496]
["bitfinex","SOLUSD",1644344094940,46.64679535,111.99,111.94,13.6496]
["bitfinex","SOLUSD",1644344096444,46.64679535,111.99,111.94,54.4805806]
["bitfinex","SOLUSD",1644344097547,46.64679535,111.99,111.94,13.3996]
["bitfinex","SOLUSD",1644344097748,60.04679535,111.99,111.93,13.4014]
["bitfinex","SOLUSD",1644344098548,60.04679535,111.99,111.93,52.61610949]
["bitfinex","SOLUSD",1644344099451,60.04679535,111.99,111.93,52.86610949]
["bitfinex","SOLUSD",1644344104757,60.04679535,111.99,111.93,13.4014]
["bitfinex","SOLUSD",1644344104959,60.04679535,111.99,111.86,48.2961]
["bitfinex","SOLUSD",1644344105258,13.4081,111.95,111.86,48.2961]
["bitfinex","SOLUSD",1644344105556,13.4081,111.95,111.86,54.2961]
["bitfinex","SOLUSD",1644344105757,48.36585809,111.95,111.87,46.67556384]
["bitfinex","SOLUSD",1644344106759,48.36585809,111.95,111.87,60.08456384]
["bitfinex","SOLUSD",1644344107859,48.36585809,111.95,111.87,60.33456384]
["bitfinex","SOLUSD",1644344109760,13.4081,111.95,111.87,60.33456384]
["bitfinex","SOLUSD",1644344110060,13.4032,111.96,111.87,66.33456384]
["bitfinex","SOLUSD",1644344110262,13.4032,111.96,111.9,13.4032]
["bitfinex","SOLUSD",1644344110662,13.4032,111.96,111.91,37.82177404]
["bitfinex","SOLUSD",1644344110962,13.4032,111.96,111.91,38.07177404]
["bitfinex","SOLUSD",1644344111865,13.4021,111.97,111.91,51.47557404]
["bitfinex","SOLUSD",1644344112662,52.17802446,111.97,111.91,51.47557404]
["bitfinex","SOLUSD",1644344112862,318.23396757,112.0,111.91,51.47557404]
["bitfinex","SOLUSD",1644344113063,324.23396757,112.0,111.91,51.47557404]
["bitfinex","SOLUSD",1644344113369,318.23396757,112.0,111.91,51.47557404]
["bitfinex","SOLUSD",1644344113764,354.35819522,112.0,111.91,51.47557404]
["bitfinex","SOLUSD",1644344114865,367.75709522,112.0,111.91,51.47557404]
["bitfinex","SOLUSD",1644344117564,375.86485071,112.0,111.91,51.47557404]
["bitfinex","SOLUSD",1644344117765,378.38456962,112.0,111.91,37.82177404]
["bitfinex","SOLUSD",1644344117966,378.38456962,112.0,111.9,37.2354]
["bitfinex","SOLUSD",1644344118164,378.38456962,112.0,111.9,43.4854]
["bitfinex","SOLUSD",1644344118165,388.94856962,112.0,111.9,43.4854]
["bitfinex","SOLUSD",1644344118565,388.94856962,112.0,111.9,19.6542]
["bitfinex","SOLUSD",1644344118765,388.94856962,112.0,111.9,13.6542]
["bitfinex","SOLUSD",1644344118966,388.94856962,112.0,111.9,0.25]
["bitfinex","SOLUSD",1644344119167,412.72766962,112.0,111.9,0.25]
["bitfinex","SOLUSD",1644344119366,412.72766962,112.0,111.89,13.6556]
["bitfinex","SOLUSD",1644344119588,502.28766962,112.0,111.89,0.25]
["bitfinex","SOLUSD",1644344119794,412.72766962,112.0,111.87,23.8844]
["bitfinex","SOLUSD",1644344119990,2.54239987,111.99,111.87,23.8844]
["bitfinex","SOLUSD",1644344120192,13.4076,111.96,111.87,37.292]
["bitfinex","SOLUSD",1644344120692,42.93518758,111.95,111.87,79.1607996]
["bitfinex","SOLUSD",1644344121192,48.93518758,111.95,111.87,79.1607996]
["bitfinex","SOLUSD",1644344121390,48.93518758,111.95,111.87,79.4107996]
["bitfinex","SOLUSD",1644344121790,57.73998356,111.93,111.88,2.10775549]
["bitfinex","SOLUSD",1644344122191,57.73998356,111.93,111.88,15.76365549]
["bitfinex","SOLUSD",1644344122394,57.73998356,111.93,111.88,13.6559]
["bitfinex","SOLUSD",1644344123391,13.4055,111.94,111.89,52.99939778]
["bitfinex","SOLUSD",1644344123790,13.4055,111.94,111.89,53.24939778]
["bitfinex","SOLUSD",1644344124393,54.41810421,111.94,111.89,53.24939778]
["bitfinex","SOLUSD",1644344126896,54.41810421,111.94,111.89,13.4055]
["bitfinex","SOLUSD",1644344128196,54.41810421,111.94,111.89,13.6555]
["bitfinex","SOLUSD",1644344128399,54.41810421,111.94,111.89,13.4055]
["bitfinex","SOLUSD",1644344128798,54.41810421,111.94,111.88,13.4063]
["bitfinex","SOLUSD",1644344128999,66.16710421,111.94,111.87,23.8844]
["bitfinex","SOLUSD",1644344129198,72.16710421,111.94,111.87,23.8844]
["bitfinex","SOLUSD",1644344129398,72.16710421,111.94,111.84,61.88280251]
["bitfinex","SOLUSD",1644344129900,72.16710421,111.94,111.85,42.04397457]
["bitfinex","SOLUSD",1644344130299,72.16710421,111.94,111.85,42.29397457]
["bitfinex","SOLUSD",1644344130499,60.41810421,111.94,111.85,42.29397457]
["bitfinex","SOLUSD",1644344130700,60.41810421,111.94,111.86,13.4088]
["bitfinex","SOLUSD",1644344131099,60.41810421,111.94,111.87,36.5163071]
["bitfinex","SOLUSD",1644344131300,60.41810421,111.94,111.87,36.7663071]
["bitfinex","SOLUSD",1644344131501,54.41810421,111.94,111.87,36.5163071]
["bitfinex","SOLUSD",1644344131701,60.41810421,111.94,111.87,36.5163071]
["bitfinex","SOLUSD",1644344132802,60.41810421,111.94,111.87,49.9238071]
["bitfinex","SOLUSD",1644344133303,60.41810421,111.94,111.87,50.1738071]
["bitfinex","SOLUSD",1644344133502,60.41810421,111.94,111.87,13.6575]
["bitfinex","SOLUSD",1644344134002,60.41810421,111.94,111.87,13.4075]
["bitfinex","SOLUSD",1644344134204,60.41810421,111.94,111.86,13.4091]
["bitfinex","SOLUSD",1644344134404,71.46310421,111.94,111.82,76.10443869]
["bitfinex","SOLUSD",1644344134606,95.16500421,111.94,111.85,36.37977637]
["bitfinex","SOLUSD",1644344135406,84.12000421,111.94,111.85,49.78987637]
["bitfinex","SOLUSD",1644344135605,84.12000421,111.94,111.85,50.03987637]
["bitfinex","SOLUSD",1644344136807,84.12000421,111.94,111.85,58.14763186]
["bitfinex","SOLUSD",1644344136808,78.12000421,111.94,111.85,58.14763186]
["bitfinex","SOLUSD",1644344137006,78.12000421,111.94,111.85,73.23087888]
["bitfinex","SOLUSD",1644344137406,54.41810421,111.94,111.85,73.23087888]
["bitfinex","SOLUSD",1644344142008,13.4055,111.94,111.85,73.23087888]
["bitfinex","SOLUSD",1644344142208,13.4043,111.95,111.85,73.23087888]
["bitfinex","SOLUSD",1644344142408,13.4043,111.95,111.88,13.4037]
["bitfinex","SOLUSD",1644344142807,13.4043,111.95,111.88,15.76145549]
["bitfinex","SOLUSD",1644344143011,13.4043,111.95,111.89,48.3778586]
["bitfinex","SOLUSD",1644344143210,13.4043,111.95,111.89,48.6278586]
["bitfinex","SOLUSD",1644344143810,63.96709551,111.96,111.89,48.6278586]
["bitfinex","SOLUSD",1644344144012,44.77728369,111.94,111.9,13.4037]
["bitfinex","SOLUSD",1644344144212,13.4036,111.96,111.9,13.6537]
["bitfinex","SOLUSD",1644344145213,40.88579948,111.95,111.91,38.64765895]
["bitfinex","SOLUSD",1644344145413,13.4036,111.96,111.91,52.05135895]
["bitfinex","SOLUSD",1644344146014,13.4036,111.96,111.91,52.30135895]
["bitfinex","SOLUSD",1644344146415,54.59741307,111.96,111.91,52.30135895]
["bitfinex","SOLUSD",1644344146615,54.59741307,111.96,111.91,13.4037]
["bitfinex","SOLUSD",1644344147415,54.59741307,111.96,111.91,13.6537]
["bitfinex","SOLUSD",1644344147817,54.59741307,111.96,111.91,13.4037]
["bitfinex","SOLUSD",1644344148019,60.59741307,111.96,111.87,44.6848]
["bitfinex","SOLUSD",1644344148220,63.82241307,111.96,111.86,47.9106]
["bitfinex","SOLUSD",1644344148417,69.82241307,111.96,111.86,48.1606]
["bitfinex","SOLUSD",1644344148819,69.82241307,111.96,111.87,45.75025701]
["bitfinex","SOLUSD",1644344149018,69.82241307,111.96,111.87,59.15905701]
["bitfinex","SOLUSD",1644344149217,60.59741307,111.96,111.87,59.40905701]
["bitfinex","SOLUSD",1644344151121,60.59741307,111.96,111.87,13.6588]
["bitfinex","SOLUSD",1644344151321,60.59741307,111.96,111.86,61.3206]
["bitfinex","SOLUSD",1644344151523,74.55213198,111.96,111.86,13.41]
["bitfinex","SOLUSD",1644344151723,13.4118,111.92,111.83,2.10775549]
["bitfinex","SOLUSD",1644344151921,22.9558,111.92,111.82,24.1492]
["bitfinex","SOLUSD",1644344152124,38.94087006,111.91,111.83,38.73210026]
["bitfinex","SOLUSD",1644344152623,44.94087006,111.91,111.83,38.73210026]
["bitfinex","SOLUSD",1644344152824,44.94087006,111.91,111.83,38.98210026]
["bitfinex","SOLUSD",1644344153845,13.4119,111.89,111.84,13.4121]
["bitfinex","SOLUSD",1644344154044,13.4119,111.89,111.85,39.61824989]
["bitfinex","SOLUSD",1644344154445,60.92110668,111.89,111.85,39.61824989]
["bitfinex","SOLUSD",1644344156746,60.92110668,111.89,111.84,13.4121]
["bitfinex","SOLUSD",1644344156948,44.6981,111.94,111.86,2.10775549]
["bitfinex","SOLUSD",1644344157151,50.6981,111.94,111.86,2.10775549]
["bitfinex","SOLUSD",1644344157350,44.6981,111.94,111.86,2.35775549]
["bitfinex","SOLUSD",1644344157850,41.30118239,111.93,111.87,39.43069062]
["bitfinex","SOLUSD",1644344158048,13.4079,111.92,111.88,13.4082]
["bitfinex","SOLUSD",1644344158248,48.63580099,111.91,111.88,13.4082]
["bitfinex","SOLUSD",1644344158450,6.06439994,111.9,111.88,13.4082]
["bitfinex","SOLUSD",1644344159749,36.79515317,111.89,111.88,13.4082]
["bitfinex","SOLUSD",1644344160952,36.79515317,111.89,111.87,13.409]
["bitfinex","SOLUSD",1644344161151,3.03219997,111.88,111.87,13.409]
["bitfinex","SOLUSD",1644344161351,6.06439994,111.88,111.87,13.409]
["bitfinex","SOLUSD",1644344161550,13.4092,111.91,111.87,13.409]
["bitfinex","SOLUSD",1644344162352,48.05380055,111.9,111.87,13.409]
["bitfinex","SOLUSD",1644344162552,6.06439994,111.89,111.87,13.409]
["bitfinex","SOLUSD",1644344163953,6.06439994,111.89,111.86,0.25]
["bitfinex","SOLUSD",1644344164152,6.06439994,111.89,111.85,0.25]
["bitfinex","SOLUSD",1644344164354,6.06439994,111.89,111.84,2.35775549]
["bitfinex","SOLUSD",1644344164554,6.06439994,111.89,111.84,0.25]
["bitfinex","SOLUSD",1644344164754,6.06439994,111.89,111.83,68.06]
["bitfinex","SOLUSD",1644344164954,39.28382879,111.88,111.83,114.75277666]
["bitfinex","SOLUSD",1644344165157,39.28382879,111.88,111.84,13.412]
["bitfinex","SOLUSD",1644344165955,39.28382879,111.88,111.82,0.024]
["bitfinex","SOLUSD",1644344166155,45.28382879,111.88,111.82,0.024]
["bitfinex","SOLUSD",1644344166358,58.69712879,111.88,111.82,0.024]
["bitfinex","SOLUSD",1644344166757,58.69712879,111.88,111.8,6.024]
["bitfinex","SOLUSD",1644344166958,58.69712879,111.88,111.8,46.13155441]
["bitfinex","SOLUSD",1644344167158,58.69712879,111.88,111.8,46.10755441]
["bitfinex","SOLUSD",1644344167358,58.69712879,111.88,111.8,6.0]
["bitfinex","SOLUSD",1644344167560,58.69712879,111.88,111.8,6.024]
["bitfinex","SOLUSD",1644344167958,58.69712879,111.88,111.8,0.024]
["bitfinex","SOLUSD",1644344169768,66.81912879,111.88,111.8,0.024]
["bitfinex","SOLUSD",1644344170164,68.92688428,111.88,111.78,0.024]
["bitfinex","SOLUSD",1644344170363,13.4245,111.84,111.76,0.024]
["bitfinex","SOLUSD",1644344170565,27.1235,111.84,111.75,0.024]
["bitfinex","SOLUSD",1644344170763,27.1235,111.84,111.73,0.024]
["bitfinex","SOLUSD",1644344170764,41.48630121,111.83,111.73,0.024]
["bitfinex","SOLUSD",1644344170964,41.48630121,111.83,111.72,37.02024322]
["bitfinex","SOLUSD",1644344171164,47.48630121,111.83,111.74,40.51341826]
["bitfinex","SOLUSD",1644344171568,45.6106218,111.79,111.75,0.024]
["bitfinex","SOLUSD",1644344171763,45.6106218,111.79,111.74,2.35775549]
["bitfinex","SOLUSD",1644344172563,65.0343218,111.79,111.74,2.35775549]
["bitfinex","SOLUSD",1644344172764,59.0343218,111.79,111.74,2.35775549]
["bitfinex","SOLUSD",1644344173566,59.0343218,111.79,111.74,37.59804695]
["bitfinex","SOLUSD",1644344174069,59.0343218,111.79,111.74,2.35775549]
["bitfinex","SOLUSD",1644344174266,59.0343218,111.79,111.74,2.10775549]
["bitfinex","SOLUSD",1644344174665,59.0343218,111.79,111.73,0.024]
["bitfinex","SOLUSD",1644344174867,59.0343218,111.79,111.72,15.55735549]
["bitfinex","SOLUSD",1644344175069,59.0343218,111.79,111.73,43.82311842]
["bitfinex","SOLUSD",1644344175265,59.0343218,111.79,111.73,45.93087391]
["bitfinex","SOLUSD",1644344175467,45.6106218,111.79,111.73,45.93087391]
["bitfinex","SOLUSD",1644344175866,13.4229,111.8,111.73,59.60517391]
["bitfinex","SOLUSD",1644344176066,44.7439,111.83,111.73,65.62917391]
["bitfinex","SOLUSD",1644344176266,50.7439,111.83,111.74,23.1191]
["bitfinex","SOLUSD",1644344176468,13.4217,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644344176670,13.4217,111.81,111.75,2.13175549]
["bitfinex","SOLUSD",1644344176866,46.00762602,111.8,111.75,49.08980329]
["bitfinex","SOLUSD",1644344177065,46.00762602,111.8,111.75,62.51180329]
["bitfinex","SOLUSD",1644344177267,46.00762602,111.8,111.75,62.48780329]
["bitfinex","SOLUSD",1644344177466,46.00762602,111.8,111.75,15.77975549]
["bitfinex","SOLUSD",1644344178269,59.43052602,111.8,111.75,15.77975549]
["bitfinex","SOLUSD",1644344179598,59.43052602,111.8,111.75,59.32334242]
["bitfinex","SOLUSD",1644344180470,46.00762602,111.8,111.74,0.024]
["bitfinex","SOLUSD",1644344180672,52.00762602,111.8,111.72,2.13175549]
["bitfinex","SOLUSD",1644344180872,52.00762602,111.8,111.72,0.024]
["bitfinex","SOLUSD",1644344181074,52.00762602,111.8,111.67,0.024]
["bitfinex","SOLUSD",1644344181372,52.00762602,111.8,111.67,29.13887215]
["bitfinex","SOLUSD",1644344181572,52.00762602,111.8,111.68,74.27264081]
["bitfinex","SOLUSD",1644344181776,52.00762602,111.8,111.7,42.98842344]
["bitfinex","SOLUSD",1644344181974,52.00762602,111.8,111.71,0.024]
["bitfinex","SOLUSD",1644344182174,65.43092602,111.8,111.72,13.4249]
["bitfinex","SOLUSD",1644344182377,65.43092602,111.8,111.72,55.12178409]
["bitfinex","SOLUSD",1644344182575,65.43092602,111.8,111.72,55.37178409]
["bitfinex","SOLUSD",1644344183275,65.43092602,111.8,111.72,55.12178409]
["bitfinex","SOLUSD",1644344184776,65.43092602,111.8,111.72,55.37178409]
["bitfinex","SOLUSD",1644344186077,65.43092602,111.8,111.72,55.39578409]
["bitfinex","SOLUSD",1644344186278,65.43092602,111.8,111.72,13.4489]
["bitfinex","SOLUSD",1644344186478,65.43092602,111.8,111.72,0.024]
["bitfinex","SOLUSD",1644344187103,67.53868151,111.8,111.72,0.024]
["bitfinex","SOLUSD",1644344187302,67.53868151,111.8,111.67,23.9119]
["bitfinex","SOLUSD",1644344187303,99.80608151,111.8,111.67,0.024]
["bitfinex","SOLUSD",1644344187505,122.48988151,111.8,111.68,0.024]
["bitfinex","SOLUSD",1644344187706,137.59901093,111.8,111.65,0.024]
["bitfinex","SOLUSD",1644344187902,89.56,111.79,111.64,0.024]
["bitfinex","SOLUSD",1644344188104,24.5934,111.78,111.64,0.024]
["bitfinex","SOLUSD",1644344188303,13.4357,111.74,111.64,45.5880402]
["bitfinex","SOLUSD",1644344188505,35.1620399,111.73,111.64,45.5640402]
["bitfinex","SOLUSD",1644344188706,41.1620399,111.73,111.65,0.024]
["bitfinex","SOLUSD",1644344189304,13.4362,111.71,111.65,0.024]
["bitfinex","SOLUSD",1644344189504,50.19815781,111.71,111.64,45.5640402]
["bitfinex","SOLUSD",1644344189708,36.76195781,111.71,111.64,59.2483402]
["bitfinex","SOLUSD",1644344190508,13.4334,111.72,111.64,59.2483402]
["bitfinex","SOLUSD",1644344190709,44.7779,111.75,111.65,0.024]
["bitfinex","SOLUSD",1644344190911,105.5556,111.78,111.66,13.4311]
["bitfinex","SOLUSD",1644344191108,6.0,111.78,111.66,21.56285549]
["bitfinex","SOLUSD",1644344191310,6.0,111.78,111.67,2.10775549]
["bitfinex","SOLUSD",1644344191512,49.68738652,111.77,111.67,93.12646656]
["bitfinex","SOLUSD",1644344191709,49.68738652,111.77,111.68,0.024]
["bitfinex","SOLUSD",1644344191710,55.68738652,111.77,111.68,0.024]
["bitfinex","SOLUSD",1644344191909,55.68738652,111.77,111.69,36.86937253]
["bitfinex","SOLUSD",1644344192111,55.68738652,111.77,111.68,0.024]
["bitfinex","SOLUSD",1644344192312,22.8315,111.76,111.63,22.61992369]
["bitfinex","SOLUSD",1644344192510,22.8315,111.76,111.64,0.024]
["bitfinex","SOLUSD",1644344192809,13.4297,111.75,111.65,2.10775549]
["bitfinex","SOLUSD",1644344193109,45.15245986,111.74,111.66,37.15638318]
["bitfinex","SOLUSD",1644344193310,45.15245986,111.74,111.68,13.4293]
["bitfinex","SOLUSD",1644344193512,13.4297,111.75,111.68,13.4293]
["bitfinex","SOLUSD",1644344193710,45.9356,111.8,111.68,13.6793]
["bitfinex","SOLUSD",1644344193711,13.4284,111.77,111.68,13.6793]
["bitfinex","SOLUSD",1644344193910,13.4284,111.77,111.69,0.024]
["bitfinex","SOLUSD",1644344194814,47.46637461,111.76,111.69,0.024]
["bitfinex","SOLUSD",1644344195413,60.89487461,111.76,111.69,13.4525]
["bitfinex","SOLUSD",1644344195613,66.89487461,111.76,111.7,43.5038971]
["bitfinex","SOLUSD",1644344195912,66.89487461,111.76,111.69,0.024]
["bitfinex","SOLUSD",1644344196512,66.89487461,111.76,111.68,0.25]
["bitfinex","SOLUSD",1644344196713,66.89487461,111.76,111.67,0.024]
["bitfinex","SOLUSD",1644344197013,66.89487461,111.76,111.67,38.81783448]
["bitfinex","SOLUSD",1644344197214,66.89487461,111.76,111.68,0.024]
["bitfinex","SOLUSD",1644344199420,69.0026301,111.76,111.67,0.024]
["bitfinex","SOLUSD",1644344199620,69.0026301,111.76,111.65,0.024]
["bitfinex","SOLUSD",1644344199819,158.5626301,111.76,111.65,0.024]
["bitfinex","SOLUSD",1644344200221,69.0026301,111.76,111.65,0.024]
["bitfinex","SOLUSD",1644344200423,69.0026301,111.76,111.61,112.5]
["bitfinex","SOLUSD",1644344200424,23.7872,111.75,111.64,0.024]
["bitfinex","SOLUSD",1644344200622,23.7872,111.75,111.61,112.5]
["bitfinex","SOLUSD",1644344200623,13.4364,111.72,111.62,13.461]
["bitfinex","SOLUSD",1644344200821,13.4364,111.72,111.62,37.8779]
["bitfinex","SOLUSD",1644344201021,19.4364,111.72,111.62,43.8779]
["bitfinex","SOLUSD",1644344201222,42.19435867,111.71,111.63,37.33664141]
["bitfinex","SOLUSD",1644344201424,42.19435867,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644344201622,42.19435867,111.71,111.63,37.61064141]
["bitfinex","SOLUSD",1644344202022,48.19435867,111.71,111.63,37.61064141]
["bitfinex","SOLUSD",1644344202627,61.62965867,111.71,111.63,37.36064141]
["bitfinex","SOLUSD",1644344205729,61.62965867,111.71,111.63,37.61064141]
["bitfinex","SOLUSD",1644344206331,61.62965867,111.71,111.63,0.024]
["bitfinex","SOLUSD",1644344207930,55.62965867,111.71,111.63,0.024]
["bitfinex","SOLUSD",1644344208832,61.62965867,111.71,111.63,0.024]
["bitfinex","SOLUSD",1644344211334,61.62965867,111.71,111.62,35.18317271]
["bitfinex","SOLUSD",1644344211731,61.62965867,111.71,111.62,35.43317271]
["bitfinex","SOLUSD",1644344212335,61.62965867,111.71,111.62,35.45717271]
["bitfinex","SOLUSD",1644344212934,61.62965867,111.71,111.62,35.20717271]
["bitfinex","SOLUSD",1644344213134,61.62965867,111.71,111.62,48.64447271]
["bitfinex","SOLUSD",1644344213375,61.62965867,111.71,111.62,48.87047271]
["bitfinex","SOLUSD",1644344214034,61.62965867,111.71,111.62,48.89447271]
["bitfinex","SOLUSD",1644344214234,61.62965867,111.71,111.62,48.64447271]
["bitfinex","SOLUSD",1644344214434,70.89265867,111.71,111.62,0.024]
["bitfinex","SOLUSD",1644344214836,70.89265867,111.71,111.61,0.024]
["bitfinex","SOLUSD",1644344215534,95.07425867,111.71,111.61,0.024]
["bitfinex","SOLUSD",1644344216534,96.3419587,111.71,111.61,0.024]
["bitfinex","SOLUSD",1644344216736,4.67567329,111.7,111.61,0.024]
["bitfinex","SOLUSD",1644344216936,39.43564923,111.69,111.61,0.024]
["bitfinex","SOLUSD",1644344217137,13.4434,111.68,111.61,0.024]
["bitfinex","SOLUSD",1644344217336,21.6334,111.68,111.61,0.024]
["bitfinex","SOLUSD",1644344217537,27.6334,111.68,111.59,0.024]
["bitfinex","SOLUSD",1644344218137,36.35043072,111.67,111.59,0.024]
["bitfinex","SOLUSD",1644344218337,13.4461,111.65,111.59,0.024]
["bitfinex","SOLUSD",1644344218541,34.57887016,111.64,111.58,0.88590188]
["bitfinex","SOLUSD",1644344218936,40.57887016,111.64,111.58,0.88590188]
["bitfinex","SOLUSD",1644344220139,13.4457,111.63,111.58,0.88590188]
["bitfinex","SOLUSD",1644344220339,36.48443369,111.62,111.58,0.88590188]
["bitfinex","SOLUSD",1644344220740,50.44943369,111.62,111.58,0.88590188]
["bitfinex","SOLUSD",1644344221740,63.89543369,111.62,111.58,0.88590188]
["bitfinex","SOLUSD",1644344223243,63.89543369,111.62,111.58,35.99972215]
["bitfinex","SOLUSD",1644344223443,24.3091,111.66,111.58,35.99972215]
["bitfinex","SOLUSD",1644344223643,101.7026,111.71,111.58,44.10747764]
["bitfinex","SOLUSD",1644344223845,101.7026,111.71,111.59,0.024]
["bitfinex","SOLUSD",1644344224049,107.7026,111.71,111.59,0.024]
["bitfinex","SOLUSD",1644344224443,41.67077084,111.7,111.59,0.024]
["bitfinex","SOLUSD",1644344224644,47.67077084,111.7,111.59,0.024]
["bitfinex","SOLUSD",1644344225048,13.4401,111.66,111.59,0.024]
["bitfinex","SOLUSD",1644344225245,22.6541,111.66,111.58,0.90990188]
["bitfinex","SOLUSD",1644344225648,28.6541,111.66,111.58,0.90990188]
["bitfinex","SOLUSD",1644344226245,34.73482408,111.65,111.58,49.34452656]
["bitfinex","SOLUSD",1644344226545,13.4449,111.63,111.58,0.90990188]
["bitfinex","SOLUSD",1644344226745,13.4449,111.63,111.58,0.88590188]
["bitfinex","SOLUSD",1644344227346,50.29255209,111.63,111.58,47.5773961]
["bitfinex","SOLUSD",1644344227646,50.29255209,111.63,111.58,0.88590188]
["bitfinex","SOLUSD",1644344228647,50.29255209,111.63,111.58,41.04670263]
["bitfinex","SOLUSD",1644344229448,13.4426,111.64,111.58,54.48960263]
["bitfinex","SOLUSD",1644344229652,19.4426,111.64,111.58,56.59735812]
["bitfinex","SOLUSD",1644344230247,6.0,111.64,111.58,56.84735812]
["bitfinex","SOLUSD",1644344230648,48.97308877,111.66,111.58,58.10682916]
["bitfinex","SOLUSD",1644344230852,48.97308877,111.66,111.58,58.13082916]
["bitfinex","SOLUSD",1644344231852,56.41338877,111.66,111.58,58.13082916]
["bitfinex","SOLUSD",1644344232251,56.41338877,111.66,111.58,81.26812916]
["bitfinex","SOLUSD",1644344232854,62.41338877,111.66,111.58,81.26812916]
["bitfinex","SOLUSD",1644344233055,62.41338877,111.66,111.58,80.00865812]
["bitfinex","SOLUSD",1644344233252,62.41338877,111.66,111.58,79.75865812]
["bitfinex","SOLUSD",1644344234751,56.41338877,111.66,111.58,80.00865812]
["bitfinex","SOLUSD",1644344235353,56.41338877,111.66,111.58,81.26812916]
["bitfinex","SOLUSD",1644344235555,13.439,111.67,111.58,81.26812916]
["bitfinex","SOLUSD",1644344235754,13.439,111.67,111.61,13.4387]
["bitfinex","SOLUSD",1644344235962,44.7965,111.7,111.61,21.6047]
["bitfinex","SOLUSD",1644344236154,50.7965,111.7,111.62,0.024]
["bitfinex","SOLUSD",1644344236556,37.07332429,111.69,111.62,0.024]
["bitfinex","SOLUSD",1644344236754,37.07332429,111.69,111.6,23.3274]
["bitfinex","SOLUSD",1644344236954,37.07332429,111.69,111.62,37.40050785]
["bitfinex","SOLUSD",1644344237156,43.07332429,111.69,111.62,37.40050785]
["bitfinex","SOLUSD",1644344237355,13.4376,111.68,111.62,37.40050785]
["bitfinex","SOLUSD",1644344237559,13.4376,111.68,111.62,37.42450785]
["bitfinex","SOLUSD",1644344237760,19.4376,111.68,111.61,13.4626]
["bitfinex","SOLUSD",1644344238560,19.4376,111.68,111.61,0.024]
["bitfinex","SOLUSD",1644344240762,19.4376,111.68,111.61,13.4635]
["bitfinex","SOLUSD",1644344241561,19.4376,111.68,111.66,0.88590188]
["bitfinex","SOLUSD",1644344241861,19.50359994,111.67,111.66,0.88590188]
["bitfinex","SOLUSD",1644344248584,25.50359994,111.67,111.66,0.88590188]
["bitfinex","SOLUSD",1644344248984,19.50359994,111.67,111.66,0.88590188]
["bitfinex","SOLUSD",1644344249985,6.06439994,111.67,111.66,0.88590188]
["bitfinex","SOLUSD",1644344250185,13.4374,111.68,111.66,0.88590188]
["bitfinex","SOLUSD",1644344250584,1.26770003,111.72,111.66,0.88590188]
["bitfinex","SOLUSD",1644344250790,1.26770003,111.73,111.66,0.88590188]
["bitfinex","SOLUSD",1644344250986,1.26770003,111.73,111.66,0.90990188]
["bitfinex","SOLUSD",1644344251185,13.4364,111.69,111.66,0.88590188]
["bitfinex","SOLUSD",1644344252388,58.83990301,111.7,111.66,0.88590188]
["bitfinex","SOLUSD",1644344255294,58.33990301,111.7,111.66,0.88590188]
["bitfinex","SOLUSD",1644344257596,64.33990301,111.7,111.66,0.88590188]
["bitfinex","SOLUSD",1644344262909,72.40990301,111.7,111.66,0.88590188]
["bitfinex","SOLUSD",1644344264616,64.33990301,111.7,111.66,0.88590188]
["bitfinex","SOLUSD",1644344264813,64.33990301,111.7,111.63,0.024]
["bitfinex","SOLUSD",1644344265013,73.48260304,111.7,111.63,0.024]
["bitfinex","SOLUSD",1644344265213,73.48260304,111.7,111.61,0.024]
["bitfinex","SOLUSD",1644344265214,1.26770003,111.69,111.61,0.024]
["bitfinex","SOLUSD",1644344265513,13.4422,111.67,111.61,0.024]
["bitfinex","SOLUSD",1644344265714,13.4422,111.67,111.6,13.4414]
["bitfinex","SOLUSD",1644344266013,34.49325359,111.66,111.6,13.4414]
["bitfinex","SOLUSD",1644344266214,40.49325359,111.66,111.6,13.4654]
["bitfinex","SOLUSD",1644344267218,13.4421,111.65,111.6,0.024]
["bitfinex","SOLUSD",1644344267417,38.36599611,111.64,111.59,99.23938636]
["bitfinex","SOLUSD",1644344267917,25.05810003,111.69,111.59,101.59714185]
["bitfinex","SOLUSD",1644344268117,6.0,111.69,111.59,55.42901289]
["bitfinex","SOLUSD",1644344268318,6.0,111.69,111.6,0.024]
["bitfinex","SOLUSD",1644344268518,13.4398,111.66,111.61,13.4398]
["bitfinex","SOLUSD",1644344268717,57.00977697,111.66,111.61,55.65583113]
["bitfinex","SOLUSD",1644344269518,57.00977697,111.66,111.62,2.10775549]
["bitfinex","SOLUSD",1644344269747,57.00977697,111.66,111.62,15.54675549]
["bitfinex","SOLUSD",1644344270142,57.00977697,111.66,111.62,13.439]
["bitfinex","SOLUSD",1644344271445,13.4398,111.66,111.62,13.439]
["bitfinex","SOLUSD",1644344271645,50.7959,111.7,111.62,15.54675549]
["bitfinex","SOLUSD",1644344271845,44.7959,111.7,111.62,40.60245549]
["bitfinex","SOLUSD",1644344272045,50.7959,111.7,111.62,40.62645549]
["bitfinex","SOLUSD",1644344272548,47.5399533,111.69,111.63,40.78040348]
["bitfinex","SOLUSD",1644344272848,46.05550003,111.72,111.64,15.54385549]
["bitfinex","SOLUSD",1644344273048,1.26770003,111.73,111.64,52.38605549]
["bitfinex","SOLUSD",1644344273247,7.26770003,111.73,111.65,2.10775549]
["bitfinex","SOLUSD",1644344273456,54.56510003,111.74,111.65,2.10775549]
["bitfinex","SOLUSD",1644344273647,7.26770003,111.74,111.65,2.35775549]
["bitfinex","SOLUSD",1644344273848,46.41501286,111.73,111.66,56.56915116]
["bitfinex","SOLUSD",1644344274050,46.41501286,111.73,111.66,82.91010665]
["bitfinex","SOLUSD",1644344274249,1.26770003,111.75,111.67,2.41679945]
["bitfinex","SOLUSD",1644344274448,1.26770003,111.76,111.67,14.08479945]
["bitfinex","SOLUSD",1644344274649,1.26770003,111.76,111.68,2.10775549]
["bitfinex","SOLUSD",1644344274850,1.26770003,111.76,111.68,26.15555549]
["bitfinex","SOLUSD",1644344275048,7.26770003,111.76,111.68,26.15555549]
["bitfinex","SOLUSD",1644344275248,48.01777543,111.75,111.68,26.15555549]
["bitfinex","SOLUSD",1644344275447,48.01777543,111.75,111.68,25.90555549]
["bitfinex","SOLUSD",1644344275649,54.01777543,111.75,111.68,68.86777061]
["bitfinex","SOLUSD",1644344275850,61.44767543,111.75,111.69,13.4293]
["bitfinex","SOLUSD",1644344276249,67.44767543,111.75,111.69,13.6793]
["bitfinex","SOLUSD",1644344276654,61.44767543,111.75,111.69,13.6793]
["bitfinex","SOLUSD",1644344277054,61.44767543,111.75,111.69,13.4293]
["bitfinex","SOLUSD",1644344277255,67.44767543,111.75,111.69,13.4293]
["bitfinex","SOLUSD",1644344277553,67.44767543,111.75,111.68,23.7978]
["bitfinex","SOLUSD",1644344277753,68.71537546,111.75,111.66,24.5021]
["bitfinex","SOLUSD",1644344278151,68.71537546,111.75,111.67,36.11512508]
["bitfinex","SOLUSD",1644344278758,68.71537546,111.75,111.67,49.54822508]
["bitfinex","SOLUSD",1644344279158,68.71537546,111.75,111.67,13.4331]
["bitfinex","SOLUSD",1644344279354,1.26770003,111.74,111.66,24.5021]
["bitfinex","SOLUSD",1644344279554,13.4343,111.72,111.66,24.5021]
["bitfinex","SOLUSD",1644344280157,40.52043924,111.71,111.66,24.5021]
["bitfinex","SOLUSD",1644344280457,40.52043924,111.71,111.66,37.9364]
["bitfinex","SOLUSD",1644344281056,40.52043924,111.71,111.67,41.04381403]
["bitfinex","SOLUSD",1644344282858,40.52043924,111.71,111.67,54.47691403]
["bitfinex","SOLUSD",1644344283754,13.4343,111.72,111.67,54.47691403]
["bitfinex","SOLUSD",1644344283956,23.7523,111.74,111.68,2.10775549]
["bitfinex","SOLUSD",1644344284155,6.0,111.74,111.68,2.10775549]
["bitfinex","SOLUSD",1644344284356,6.0,111.74,111.69,13.4309]
["bitfinex","SOLUSD",1644344284556,52.04230003,111.76,111.69,13.4309]
["bitfinex","SOLUSD",1644344284756,45.07938388,111.75,111.7,40.75326777]
["bitfinex","SOLUSD",1644344285157,51.07938388,111.75,111.7,40.75326777]
["bitfinex","SOLUSD",1644344285658,45.07938388,111.75,111.7,40.75326777]
["bitfinex","SOLUSD",1644344285857,13.4309,111.74,111.7,40.75326777]
["bitfinex","SOLUSD",1644344286257,19.4309,111.74,111.7,40.75326777]
["bitfinex","SOLUSD",1644344286658,19.4309,111.74,111.69,13.4309]
["bitfinex","SOLUSD",1644344287664,19.4309,111.74,111.69,56.37313563]
["bitfinex","SOLUSD",1644344287963,13.4296,111.75,111.69,56.37313563]
["bitfinex","SOLUSD",1644344288161,1.26770003,111.78,111.72,13.4273]
["bitfinex","SOLUSD",1644344288360,1.26770003,111.78,111.72,22.6233]
["bitfinex","SOLUSD",1644344288562,1.26770003,111.8,111.73,2.10775549]
["bitfinex","SOLUSD",1644344288764,1.26770003,111.8,111.73,26.72785549]
["bitfinex","SOLUSD",1644344288964,1.26770003,111.8,111.74,35.52696499]
["bitfinex","SOLUSD",1644344289162,1.26770003,111.81,111.74,88.37142048]
["bitfinex","SOLUSD",1644344289361,46.0988717,111.93,111.74,88.37142048]
["bitfinex","SOLUSD",1644344289362,1.26770003,111.82,111.75,15.53085549]
["bitfinex","SOLUSD",1644344289564,1.26770003,111.85,111.76,24.3701]
["bitfinex","SOLUSD",1644344289761,1.26770003,111.85,111.76,37.25685549]
["bitfinex","SOLUSD",1644344289961,1.26770003,111.85,111.77,2.10775549]
["bitfinex","SOLUSD",1644344290162,39.47009319,111.85,111.78,44.52068108]
["bitfinex","SOLUSD",1644344290463,39.47009319,111.85,111.78,44.77068108]
["bitfinex","SOLUSD",1644344290661,39.47009319,111.85,111.79,2.10775549]
["bitfinex","SOLUSD",1644344290863,39.47009319,111.85,111.79,12.29]
["bitfinex","SOLUSD",1644344291063,39.47009319,111.85,111.8,40.46418578]
["bitfinex","SOLUSD",1644344292162,39.47009319,111.85,111.8,53.87958578]
["bitfinex","SOLUSD",1644344292364,39.47009319,111.85,111.77,2.10775549]
["bitfinex","SOLUSD",1644344292663,45.47009319,111.85,111.76,24.3701]
["bitfinex","SOLUSD",1644344292863,45.47009319,111.85,111.76,24.6201]
["bitfinex","SOLUSD",1644344293464,45.47009319,111.85,111.77,46.08677911]
["bitfinex","SOLUSD",1644344293666,58.88969319,111.85,111.77,59.50717911]
["bitfinex","SOLUSD",1644344293869,52.88969319,111.85,111.77,68.27517911]
["bitfinex","SOLUSD",1644344294065,58.88969319,111.85,111.77,68.27517911]
["bitfinex","SOLUSD",1644344294266,52.88969319,111.85,111.77,68.27517911]
["bitfinex","SOLUSD",1644344295569,58.88969319,111.85,111.77,68.27517911]
["bitfinex","SOLUSD",1644344295770,52.88969319,111.85,111.77,68.27517911]
["bitfinex","SOLUSD",1644344295966,13.4196,111.85,111.77,68.27517911]
["bitfinex","SOLUSD",1644344296167,1.26770003,111.88,111.77,76.3829346]
["bitfinex","SOLUSD",1644344296367,44.7207,111.89,111.78,22.9884]
["bitfinex","SOLUSD",1644344296566,51.98840003,111.89,111.8,13.4158]
["bitfinex","SOLUSD",1644344296767,50.7207,111.89,111.8,13.6658]
["bitfinex","SOLUSD",1644344297171,41.99479099,111.88,111.81,39.01096729]
["bitfinex","SOLUSD",1644344297569,39.31669672,111.86,111.81,39.01096729]
["bitfinex","SOLUSD",1644344301172,39.31669672,111.86,111.8,13.4158]
["bitfinex","SOLUSD",1644344302574,58.73349672,111.86,111.79,13.4176]
["bitfinex","SOLUSD",1644344302774,58.73349672,111.86,111.78,46.3397]
["bitfinex","SOLUSD",1644344302974,58.73349672,111.86,111.78,46.5897]
["bitfinex","SOLUSD",1644344303175,58.73349672,111.86,111.78,46.3397]
["bitfinex","SOLUSD",1644344303591,60.00119675,111.86,111.78,46.3397]
["bitfinex","SOLUSD",1644344303994,60.00119675,111.86,111.76,57.45013084]
["bitfinex","SOLUSD",1644344304596,58.73349672,111.86,111.76,57.70013084]
["bitfinex","SOLUSD",1644344304795,58.73349672,111.86,111.76,81.58153084]
["bitfinex","SOLUSD",1644344304999,60.00119675,111.86,111.76,81.33153084]
["bitfinex","SOLUSD",1644344305401,60.00119675,111.86,111.76,23.8814]
["bitfinex","SOLUSD",1644344305695,13.4231,111.83,111.76,23.8814]
["bitfinex","SOLUSD",1644344305904,13.4231,111.83,111.74,22.9201]
["bitfinex","SOLUSD",1644344306098,19.4231,111.83,111.75,0.25]
["bitfinex","SOLUSD",1644344306299,47.60684334,111.82,111.74,22.9201]
["bitfinex","SOLUSD",1644344306599,55.71459883,111.82,111.68,23.9066]
["bitfinex","SOLUSD",1644344306798,55.71459883,111.82,111.69,23.046]
["bitfinex","SOLUSD",1644344306799,2.10775549,111.81,111.69,23.046]
["bitfinex","SOLUSD",1644344306999,8.10775549,111.81,111.69,23.046]
["bitfinex","SOLUSD",1644344307898,47.83560546,111.8,111.7,63.66599552]
["bitfinex","SOLUSD",1644344308098,53.83560546,111.8,111.7,63.66599552]
["bitfinex","SOLUSD",1644344308298,53.83560546,111.8,111.7,63.91599552]
["bitfinex","SOLUSD",1644344308806,53.83560546,111.8,111.71,2.10775549]
["bitfinex","SOLUSD",1644344308999,53.83560546,111.8,111.72,40.16749518]
["bitfinex","SOLUSD",1644344310002,47.83560546,111.8,111.72,74.33195067]
["bitfinex","SOLUSD",1644344310300,13.4223,111.81,111.72,68.33195067]
["bitfinex","SOLUSD",1644344311109,13.4223,111.81,111.72,55.95095067]
["bitfinex","SOLUSD",1644344311307,47.3928399,111.8,111.72,55.95095067]
["bitfinex","SOLUSD",1644344311502,13.4223,111.81,111.72,55.95095067]
["bitfinex","SOLUSD",1644344312502,47.76548295,111.81,111.72,55.95095067]
["bitfinex","SOLUSD",1644344313403,47.76548295,111.81,111.72,55.70095067]
["bitfinex","SOLUSD",1644344314203,53.76548295,111.81,111.72,55.70095067]
["bitfinex","SOLUSD",1644344315006,47.76548295,111.81,111.72,55.95095067]
["bitfinex","SOLUSD",1644344315405,47.76548295,111.81,111.73,22.7663]
["bitfinex","SOLUSD",1644344315604,53.76548295,111.81,111.74,60.71493588]
["bitfinex","SOLUSD",1644344315805,53.76548295,111.81,111.74,63.07269137]
["bitfinex","SOLUSD",1644344316206,47.76548295,111.81,111.74,63.07269137]
["bitfinex","SOLUSD",1644344316410,53.76548295,111.81,111.74,63.07269137]
["bitfinex","SOLUSD",1644344318708,1.26770003,111.82,111.75,2.10775549]
["bitfinex","SOLUSD",1644344318912,1.26770003,111.83,111.77,13.4188]
["bitfinex","SOLUSD",1644344319110,1.26770003,111.84,111.77,13.4188]
["bitfinex","SOLUSD",1644344319310,1.26770003,111.84,111.78,2.10775549]
["bitfinex","SOLUSD",1644344319710,1.26770003,111.84,111.79,48.3406517]
["bitfinex","SOLUSD",1644344319910,13.4196,111.84,111.79,60.4476517]
["bitfinex","SOLUSD",1644344320915,39.95072124,111.83,111.79,48.3406517]
["bitfinex","SOLUSD",1644344321114,39.95072124,111.83,111.79,48.5906517]
["bitfinex","SOLUSD",1644344321312,39.95072124,111.83,111.78,13.4178]
["bitfinex","SOLUSD",1644344321527,53.37072124,111.83,111.77,36.2193]
["bitfinex","SOLUSD",1644344321712,53.37072124,111.83,111.77,36.4693]
["bitfinex","SOLUSD",1644344322211,59.37072124,111.83,111.77,36.4693]
["bitfinex","SOLUSD",1644344322412,59.37072124,111.83,111.78,37.07719758]
["bitfinex","SOLUSD",1644344323814,59.37072124,111.83,111.77,36.2193]
["bitfinex","SOLUSD",1644344324019,59.37072124,111.83,111.76,24.8015]
["bitfinex","SOLUSD",1644344324216,60.63842127,111.83,111.74,23.7486]
["bitfinex","SOLUSD",1644344324417,1.26770003,111.82,111.74,23.7486]
["bitfinex","SOLUSD",1644344324616,6.0,111.82,111.75,2.10775549]
["bitfinex","SOLUSD",1644344324817,47.82227035,111.81,111.75,37.62548153]
["bitfinex","SOLUSD",1644344325216,53.82227035,111.81,111.75,51.04738153]
["bitfinex","SOLUSD",1644344325417,47.82227035,111.81,111.75,51.04738153]
["bitfinex","SOLUSD",1644344325617,53.82227035,111.81,111.75,51.04738153]
["bitfinex","SOLUSD",1644344326018,47.82227035,111.81,111.75,51.29738153]
["bitfinex","SOLUSD",1644344326217,53.82227035,111.81,111.75,51.29738153]
["bitfinex","SOLUSD",1644344326818,67.24457035,111.81,111.75,51.29738153]
["bitfinex","SOLUSD",1644344327020,67.24457035,111.81,111.75,53.15513702]
["bitfinex","SOLUSD",1644344327422,67.24457035,111.81,111.75,51.04738153]
["bitfinex","SOLUSD",1644344327624,67.24457035,111.81,111.75,51.29738153]
["bitfinex","SOLUSD",1644344328624,19.4223,111.81,111.75,51.29738153]
["bitfinex","SOLUSD",1644344328824,19.4223,111.81,111.75,53.40513702]
["bitfinex","SOLUSD",1644344329647,41.99056189,111.8,111.75,53.40513702]
["bitfinex","SOLUSD",1644344330149,47.99056189,111.8,111.75,53.40513702]
["bitfinex","SOLUSD",1644344330549,41.99056189,111.8,111.75,53.40513702]
["bitfinex","SOLUSD",1644344331048,13.4223,111.81,111.75,53.40513702]
["bitfinex","SOLUSD",1644344332051,45.43646688,111.81,111.75,53.40513702]
["bitfinex","SOLUSD",1644344332850,45.43646688,111.81,111.75,15.52965549]
["bitfinex","SOLUSD",1644344333051,45.43646688,111.81,111.75,13.4219]
["bitfinex","SOLUSD",1644344333252,46.70416691,111.81,111.75,13.4219]
["bitfinex","SOLUSD",1644344333453,46.70416691,111.81,111.75,15.52965549]
["bitfinex","SOLUSD",1644344333653,45.43646688,111.81,111.75,15.52965549]
["bitfinex","SOLUSD",1644344333953,1.26770003,111.82,111.77,13.4207]
["bitfinex","SOLUSD",1644344334155,1.26770003,111.84,111.77,13.4207]
["bitfinex","SOLUSD",1644344334357,1.26770003,111.84,111.78,2.10775549]
["bitfinex","SOLUSD",1644344334756,1.26770003,111.84,111.78,2.35775549]
["bitfinex","SOLUSD",1644344334965,36.51785956,111.83,111.79,46.46206617]
["bitfinex","SOLUSD",1644344335158,36.51785956,111.83,111.79,59.87876617]
["bitfinex","SOLUSD",1644344335356,36.51785956,111.83,111.79,61.98652166]
["bitfinex","SOLUSD",1644344335560,1.26770003,111.84,111.79,62.23652166]
["bitfinex","SOLUSD",1644344335760,3.81439218,111.91,111.79,62.23652166]
["bitfinex","SOLUSD",1644344335761,1.27178344,111.87,111.83,0.31565335]
["bitfinex","SOLUSD",1644344335960,1.27178344,111.87,111.83,8.62765335]
["bitfinex","SOLUSD",1644344336161,50.73041222,111.94,111.84,15.51905549]
["bitfinex","SOLUSD",1644344336162,1.27178344,111.89,111.84,15.51905549]
["bitfinex","SOLUSD",1644344336463,45.92908867,111.9,111.85,40.53916304]
["bitfinex","SOLUSD",1644344336659,44.65730523,111.9,111.84,2.10775549]
["bitfinex","SOLUSD",1644344336861,1.27178344,111.89,111.82,2.10775549]
["bitfinex","SOLUSD",1644344337062,1.27178344,111.88,111.78,2.10775549]
["bitfinex","SOLUSD",1644344337460,1.27178344,111.88,111.78,8.10775549]
["bitfinex","SOLUSD",1644344337659,48.98053344,111.87,111.79,51.17273821]
["bitfinex","SOLUSD",1644344337861,48.98053344,111.87,111.79,75.12543821]
["bitfinex","SOLUSD",1644344338059,7.27178344,111.88,111.8,2.10775549]
["bitfinex","SOLUSD",1644344338261,7.27178344,111.88,111.8,2.35775549]
["bitfinex","SOLUSD",1644344338461,1.27178344,111.89,111.8,2.35775549]
["bitfinex","SOLUSD",1644344338662,14.68508344,111.89,111.82,13.414]
["bitfinex","SOLUSD",1644344338861,14.68508344,111.89,111.82,13.664]
["bitfinex","SOLUSD",1644344339067,61.53528352,111.89,111.83,44.70170963]
["bitfinex","SOLUSD",1644344339663,67.53528352,111.89,111.83,44.70170963]
["bitfinex","SOLUSD",1644344340164,1.27178344,111.88,111.83,44.70170963]
["bitfinex","SOLUSD",1644344340369,44.2478916,111.87,111.83,44.70170963]
["bitfinex","SOLUSD",1644344341263,50.2478916,111.87,111.83,44.70170963]
["bitfinex","SOLUSD",1644344341865,44.2478916,111.87,111.83,44.70170963]
["bitfinex","SOLUSD",1644344342665,57.6625916,111.87,111.83,44.70170963]
["bitfinex","SOLUSD",1644344342863,13.4147,111.87,111.83,44.70170963]
["bitfinex","SOLUSD",1644344345077,1.27178344,111.89,111.84,52.0]
["bitfinex","SOLUSD",1644344345282,1.27178344,111.91,111.84,62.104]
["bitfinex","SOLUSD",1644344345474,1.27178344,111.92,111.86,0.30968031]
["bitfinex","SOLUSD",1644344345876,1.27178344,111.94,111.87,2.10775549]
["bitfinex","SOLUSD",1644344346172,1.27178344,111.94,111.89,13.4066]
["bitfinex","SOLUSD",1644344346373,1.27178344,111.94,111.89,13.6566]
["bitfinex","SOLUSD",1644344346574,1.27178344,111.94,111.9,2.10775549]
["bitfinex","SOLUSD",1644344346773,1.27178344,111.96,111.9,12.69575549]
["bitfinex","SOLUSD",1644344346974,1.27178344,111.96,111.9,12.44575549]
["bitfinex","SOLUSD",1644344347273,44.17726743,111.94,111.9,39.47524651]
["bitfinex","SOLUSD",1644344347874,13.4066,111.95,111.9,39.47524651]
["bitfinex","SOLUSD",1644344348674,14.67748344,111.96,111.9,52.88054651]
["bitfinex","SOLUSD",1644344348874,37.95222416,111.95,111.9,52.88054651]
["bitfinex","SOLUSD",1644344349074,37.95222416,111.95,111.89,24.1465]
["bitfinex","SOLUSD",1644344350081,39.2240076,111.95,111.9,46.22826802]
["bitfinex","SOLUSD",1644344350479,37.95222416,111.95,111.9,46.22826802]
["bitfinex","SOLUSD",1644344350777,57.35882416,111.95,111.89,37.5531]
["bitfinex","SOLUSD",1644344350979,52.6306076,111.95,111.89,37.5531]
["bitfinex","SOLUSD",1644344351278,57.35882416,111.95,111.89,37.5531]
["bitfinex","SOLUSD",1644344351479,52.6306076,111.95,111.89,37.5531]
["bitfinex","SOLUSD",1644344351878,1.27178344,111.95,111.9,38.13857936]
["bitfinex","SOLUSD",1644344352081,14.67738344,111.96,111.9,59.79087936]
["bitfinex","SOLUSD",1644344352782,41.07329326,111.95,111.9,59.79087936]
["bitfinex","SOLUSD",1644344354483,14.67738344,111.96,111.9,59.79087936]
["bitfinex","SOLUSD",1644344355082,13.4056,111.96,111.9,59.79087936]
["bitfinex","SOLUSD",1644344355285,1.27178344,111.97,111.91,2.10775549]
["bitfinex","SOLUSD",1644344355482,23.7466,111.99,111.92,59.35663989]
["bitfinex","SOLUSD",1644344355483,37.13154932,111.96,111.92,59.35663989]
["bitfinex","SOLUSD",1644344355784,37.13154932,111.96,111.9,8.247]
["bitfinex","SOLUSD",1644344356181,37.13154932,111.96,111.9,8.497]
["bitfinex","SOLUSD",1644344356382,37.13154932,111.96,111.9,0.25]
["bitfinex","SOLUSD",1644344356585,37.13154932,111.96,111.9,61.98450038]
["bitfinex","SOLUSD",1644344357887,37.13154932,111.96,111.9,62.23450038]
["bitfinex","SOLUSD",1644344358685,1.27178344,111.98,111.9,62.23450038]
["bitfinex","SOLUSD",1644344358887,13.403,111.97,111.9,64.34225587]
["bitfinex","SOLUSD",1644344359484,13.403,111.97,111.9,62.23450038]
["bitfinex","SOLUSD",1644344359684,39.09839826,111.96,111.9,62.23450038]
["bitfinex","SOLUSD",1644344361689,52.50249826,111.96,111.9,62.23450038]
["bitfinex","SOLUSD",1644344362391,1.27178344,111.96,111.91,0.3160049]
["bitfinex","SOLUSD",1644344362590,319.50575101,112.0,111.91,10.4350049]
["bitfinex","SOLUSD",1644344362794,319.50575101,112.0,111.92,38.17355549]
["bitfinex","SOLUSD",1644344362994,324.23396757,112.0,111.92,38.17355549]
["bitfinex","SOLUSD",1644344363290,324.23396757,112.0,111.92,38.42355549]
["bitfinex","SOLUSD",1644344363508,42.53659531,111.99,111.93,34.43898305]
["bitfinex","SOLUSD",1644344363712,42.53659531,111.99,111.93,34.68898305]
["bitfinex","SOLUSD",1644344363911,324.23396757,112.0,111.93,36.79673854]
["bitfinex","SOLUSD",1644344364308,324.23396757,112.0,111.94,13.3991]
["bitfinex","SOLUSD",1644344364508,324.23396757,112.0,111.94,21.9751]
["bitfinex","SOLUSD",1644344364910,45.00059795,111.99,111.94,21.9751]
["bitfinex","SOLUSD",1644344365114,46.27238139,111.99,111.94,21.9751]
["bitfinex","SOLUSD",1644344365316,45.00059795,111.99,111.94,21.9751]
["bitfinex","SOLUSD",1644344365810,45.00059795,111.99,111.95,48.05566756]
["bitfinex","SOLUSD",1644344366613,325.50575101,112.0,111.95,61.45496756]
["bitfinex","SOLUSD",1644344366813,325.50575101,112.0,111.95,71.74472305]
["bitfinex","SOLUSD",1644344367015,324.23396757,112.0,111.95,23.43905549]
["bitfinex","SOLUSD",1644344367211,324.23396757,112.0,111.95,21.3313]
["bitfinex","SOLUSD",1644344367611,324.23396757,112.0,111.95,7.932]
["bitfinex","SOLUSD",1644344367912,338.90665101,112.0,111.93,13.4015]
["bitfinex","SOLUSD",1644344368115,46.78397963,111.99,111.93,54.72850662]
["bitfinex","SOLUSD",1644344368512,54.05576307,111.99,111.93,54.72850662]
["bitfinex","SOLUSD",1644344368713,54.05576307,111.99,111.93,13.4015]
["bitfinex","SOLUSD",1644344368914,67.45816307,111.99,111.92,36.0689]
["bitfinex","SOLUSD",1644344369915,67.45816307,111.99,111.88,15.64301176]
["bitfinex","SOLUSD",1644344370116,67.45816307,111.99,111.87,44.6835]
["bitfinex","SOLUSD",1644344370415,1.27178344,111.98,111.88,24.5893]
["bitfinex","SOLUSD",1644344370619,48.05576307,111.99,111.88,43.22905549]
["bitfinex","SOLUSD",1644344370817,54.05576307,111.99,111.89,46.10205048]
["bitfinex","SOLUSD",1644344371029,1.27178344,111.97,111.9,13.4051]
["bitfinex","SOLUSD",1644344371224,40.55512769,111.96,111.91,34.77446502]
["bitfinex","SOLUSD",1644344371428,13.406,111.95,111.91,34.77446502]
["bitfinex","SOLUSD",1644344371623,40.55512769,111.96,111.91,34.77446502]
["bitfinex","SOLUSD",1644344371823,1.27178344,111.98,111.91,34.77446502]
["bitfinex","SOLUSD",1644344372126,1.27178344,111.97,111.91,34.77446502]
["bitfinex","SOLUSD",1644344372423,13.4047,111.96,111.91,34.77446502]
["bitfinex","SOLUSD",1644344372823,38.60769757,111.95,111.91,34.77446502]
["bitfinex","SOLUSD",1644344373027,38.60769757,111.95,111.87,44.6852]
["bitfinex","SOLUSD",1644344373228,44.60769757,111.95,111.88,13.4073]
["bitfinex","SOLUSD",1644344373424,45.87948101,111.95,111.88,13.4073]
["bitfinex","SOLUSD",1644344373625,59.28568101,111.95,111.85,96.22205549]
["bitfinex","SOLUSD",1644344373825,59.28568101,111.95,111.85,96.47205549]
["bitfinex","SOLUSD",1644344374025,59.28568101,111.95,111.86,45.35271056]
["bitfinex","SOLUSD",1644344374224,59.28568101,111.95,111.86,45.60271056]
["bitfinex","SOLUSD",1644344374427,45.18579339,111.93,111.86,45.60271056]
["bitfinex","SOLUSD",1644344374731,58.59519339,111.93,111.88,41.75641972]
["bitfinex","SOLUSD",1644344377633,58.59519339,111.93,111.87,13.4086]
["bitfinex","SOLUSD",1644344377829,64.59519339,111.93,111.85,49.4233]
["bitfinex","SOLUSD",1644344378029,65.86697683,111.93,111.83,2.10775549]
["bitfinex","SOLUSD",1644344378236,1.27178344,111.92,111.83,2.10775549]
["bitfinex","SOLUSD",1644344378529,13.4125,111.9,111.83,2.10775549]
["bitfinex","SOLUSD",1644344378730,40.89192112,111.89,111.84,40.3345442]
["bitfinex","SOLUSD",1644344379129,40.89192112,111.89,111.84,42.44229969]
["bitfinex","SOLUSD",1644344379730,13.4125,111.9,111.84,55.85479969]
["bitfinex","SOLUSD",1644344380834,46.77752466,111.89,111.84,55.85479969]
["bitfinex","SOLUSD",1644344386235,60.19072466,111.89,111.84,15.52025549]
["bitfinex","SOLUSD",1644344386433,60.19072466,111.89,111.84,2.10775549]
["bitfinex","SOLUSD",1644344386636,66.19072466,111.89,111.83,23.8051]
["bitfinex","SOLUSD",1644344387034,76.75872466,111.89,111.83,23.8051]
["bitfinex","SOLUSD",1644344387435,76.75872466,111.89,111.82,13.4149]
["bitfinex","SOLUSD",1644344387635,78.0305081,111.89,111.78,2.10775549]
["bitfinex","SOLUSD",1644344387837,24.0478,111.88,111.78,2.10775549]
["bitfinex","SOLUSD",1644344388034,13.42,111.85,111.78,2.10775549]
["bitfinex","SOLUSD",1644344388334,21.368,111.85,111.78,2.10775549]
["bitfinex","SOLUSD",1644344388538,39.10683549,111.84,111.78,54.13850333]
["bitfinex","SOLUSD",1644344388735,39.10683549,111.84,111.78,15.52745549]
["bitfinex","SOLUSD",1644344389537,45.10683549,111.84,111.78,15.52745549]
["bitfinex","SOLUSD",1644344389742,13.4202,111.83,111.79,47.44771368]
["bitfinex","SOLUSD",1644344390139,39.27779185,111.82,111.78,13.4197]
["bitfinex","SOLUSD",1644344390340,39.27779185,111.82,111.79,2.10775549]
["bitfinex","SOLUSD",1644344390842,6.06439994,111.81,111.79,2.10775549]
["bitfinex","SOLUSD",1644344392341,13.4194,111.84,111.79,2.10775549]
["bitfinex","SOLUSD",1644344392540,6.0,111.85,111.79,15.52635549]
["bitfinex","SOLUSD",1644344392740,30.0478,111.88,111.79,15.77635549]
["bitfinex","SOLUSD",1644344392942,30.0478,111.88,111.79,21.77635549]
["bitfinex","SOLUSD",1644344393341,30.0478,111.88,111.8,35.41789858]
["bitfinex","SOLUSD",1644344393342,43.2007321,111.87,111.8,35.41789858]
["bitfinex","SOLUSD",1644344393743,43.2007321,111.87,111.81,2.10775549]
["bitfinex","SOLUSD",1644344393942,43.2007321,111.87,111.82,39.56960155]
["bitfinex","SOLUSD",1644344394443,43.2007321,111.87,111.82,52.98410155]
["bitfinex","SOLUSD",1644344394742,43.2007321,111.87,111.82,55.34185704]
["bitfinex","SOLUSD",1644344395442,19.4151,111.88,111.82,55.34185704]
["bitfinex","SOLUSD",1644344395641,6.0,111.88,111.82,55.34185704]
["bitfinex","SOLUSD",1644344396042,6.0,111.9,111.82,55.34185704]
["bitfinex","SOLUSD",1644344396242,30.4883,111.91,111.82,55.34185704]
["bitfinex","SOLUSD",1644344396445,41.90048877,111.9,111.82,55.34185704]
["bitfinex","SOLUSD",1644344396641,47.90048877,111.9,111.82,55.34185704]
["bitfinex","SOLUSD",1644344396843,61.31288877,111.9,111.82,79.98115704]
["bitfinex","SOLUSD",1644344402864,62.58467221,111.9,111.82,79.98115704]
["bitfinex","SOLUSD",1644344403265,62.58467221,111.9,111.82,79.73115704]
["bitfinex","SOLUSD",1644344403466,74.22367221,111.9,111.82,77.87340155]
["bitfinex","SOLUSD",1644344403667,1.27178344,111.89,111.82,24.8893]
["bitfinex","SOLUSD",1644344403868,13.4166,111.87,111.82,0.25]
["bitfinex","SOLUSD",1644344404268,19.4166,111.87,111.81,13.6663]
["bitfinex","SOLUSD",1644344404469,15.4166,111.87,111.81,13.6663]
["bitfinex","SOLUSD",1644344404969,44.1170669,111.86,111.81,50.90761281]
["bitfinex","SOLUSD",1644344405171,75.3309669,111.86,111.78,2.10775549]
["bitfinex","SOLUSD",1644344405371,76.60275034,111.86,111.78,2.10775549]
["bitfinex","SOLUSD",1644344405569,76.60275034,111.86,111.76,23.1885]
["bitfinex","SOLUSD",1644344405770,1.27178344,111.85,111.76,23.1885]
["bitfinex","SOLUSD",1644344406074,86.85338598,111.84,111.77,40.09540368]
["bitfinex","SOLUSD",1644344406472,92.85338598,111.84,111.77,42.20315917]
["bitfinex","SOLUSD",1644344406674,92.85338598,111.84,111.77,40.09540368]
["bitfinex","SOLUSD",1644344406872,92.85338598,111.84,111.76,23.1885]
["bitfinex","SOLUSD",1644344407072,13.4216,111.83,111.72,8.43100092]
["bitfinex","SOLUSD",1644344407271,22.8666,111.83,111.71,24.4476]
["bitfinex","SOLUSD",1644344407472,22.8666,111.83,111.7,139.56]
["bitfinex","SOLUSD",1644344407473,44.7577,111.8,111.7,139.56]
["bitfinex","SOLUSD",1644344407670,58.9797,111.8,111.7,139.56]
["bitfinex","SOLUSD",1644344408071,58.9797,111.8,111.71,42.62648726]
["bitfinex","SOLUSD",1644344408072,46.96692387,111.79,111.71,42.62648726]
["bitfinex","SOLUSD",1644344408471,52.96692387,111.79,111.71,42.62648726]
["bitfinex","SOLUSD",1644344408871,66.39422387,111.79,111.71,42.62648726]
["bitfinex","SOLUSD",1644344409071,66.39422387,111.79,111.71,44.73424275]
["bitfinex","SOLUSD",1644344409872,66.39422387,111.79,111.71,2.10775549]
["bitfinex","SOLUSD",1644344410674,66.39422387,111.79,111.69,13.4295]
["bitfinex","SOLUSD",1644344410973,66.39422387,111.79,111.7,40.76647327]
["bitfinex","SOLUSD",1644344411375,66.39422387,111.79,111.7,42.87422876]
["bitfinex","SOLUSD",1644344411777,66.39422387,111.79,111.7,56.30312876]
["bitfinex","SOLUSD",1644344413879,66.39422387,111.79,111.7,56.55312876]
["bitfinex","SOLUSD",1644344414682,60.39422387,111.79,111.7,56.55312876]
["bitfinex","SOLUSD",1644344414880,60.39422387,111.79,111.7,62.55312876]
["bitfinex","SOLUSD",1644344415082,46.96692387,111.79,111.7,188.31894289]
["bitfinex","SOLUSD",1644344415279,46.96692387,111.79,111.7,196.4527355]
["bitfinex","SOLUSD",1644344415978,1.27178344,111.85,111.7,206.4147355]
["bitfinex","SOLUSD",1644344416181,13.4197,111.83,111.74,0.30998176]
["bitfinex","SOLUSD",1644344416384,24.58618344,111.87,111.76,13.418]
["bitfinex","SOLUSD",1644344416583,1.27178344,111.88,111.76,13.418]
["bitfinex","SOLUSD",1644344416787,1.27178344,111.88,111.77,2.10775549]
["bitfinex","SOLUSD",1644344416982,45.30996274,111.87,111.78,38.32087529]
["bitfinex","SOLUSD",1644344417182,13.4172,111.85,111.78,83.04397529]
["bitfinex","SOLUSD",1644344417384,44.724,111.88,111.8,13.417]
["bitfinex","SOLUSD",1644344417582,50.724,111.88,111.8,13.417]
["bitfinex","SOLUSD",1644344417782,6.0,111.88,111.8,15.77475549]
["bitfinex","SOLUSD",1644344418184,7.27178344,111.89,111.8,15.77475549]
["bitfinex","SOLUSD",1644344418482,13.4152,111.87,111.82,13.4149]
["bitfinex","SOLUSD",1644344418682,39.11683042,111.86,111.82,13.4149]
["bitfinex","SOLUSD",1644344419385,39.11683042,111.86,111.8,2.10775549]
["bitfinex","SOLUSD",1644344419585,39.11683042,111.86,111.79,44.7183]
["bitfinex","SOLUSD",1644344419786,39.11683042,111.86,111.79,47.07605549]
["bitfinex","SOLUSD",1644344420385,39.11683042,111.86,111.8,47.23766527]
["bitfinex","SOLUSD",1644344420786,52.53273042,111.86,111.81,13.4164]
["bitfinex","SOLUSD",1644344420986,52.53273042,111.86,111.82,35.78203728]
["bitfinex","SOLUSD",1644344421185,52.53273042,111.86,111.81,13.4164]
["bitfinex","SOLUSD",1644344421988,58.53273042,111.86,111.81,13.4164]
["bitfinex","SOLUSD",1644344422485,58.53273042,111.86,111.8,53.74296782]
["bitfinex","SOLUSD",1644344424086,58.53273042,111.86,111.8,13.4175]
["bitfinex","SOLUSD",1644344424790,58.53273042,111.86,111.77,69.88985549]
["bitfinex","SOLUSD",1644344424990,58.53273042,111.86,111.79,13.4184]
["bitfinex","SOLUSD",1644344425190,58.53273042,111.86,111.79,49.78068633]
["bitfinex","SOLUSD",1644344426891,58.53273042,111.86,111.78,13.4197]
["bitfinex","SOLUSD",1644344427095,70.32073042,111.86,111.77,23.0575]
["bitfinex","SOLUSD",1644344427295,70.32073042,111.86,111.75,24.2473]
["bitfinex","SOLUSD",1644344427495,71.59251386,111.86,111.75,24.2473]
["bitfinex","SOLUSD",1644344427696,1.27178344,111.85,111.75,24.2473]
["bitfinex","SOLUSD",1644344427996,36.64358682,111.81,111.75,58.55881997]
["bitfinex","SOLUSD",1644344428295,42.64358682,111.81,111.75,34.31151997]
["bitfinex","SOLUSD",1644344428994,13.4236,111.8,111.75,34.31151997]
["bitfinex","SOLUSD",1644344429196,19.4236,111.8,111.75,34.31151997]
["bitfinex","SOLUSD",1644344429396,19.4236,111.8,111.75,47.73451997]
["bitfinex","SOLUSD",1644344429598,6.0,111.8,111.76,2.10775549]
["bitfinex","SOLUSD",1644344429998,19.4194,111.83,111.76,2.35775549]
["bitfinex","SOLUSD",1644344430399,19.4194,111.83,111.77,2.10775549]
["bitfinex","SOLUSD",1644344430598,19.4194,111.83,111.78,53.08260604]
["bitfinex","SOLUSD",1644344430797,44.17376087,111.82,111.78,53.08260604]
["bitfinex","SOLUSD",1644344431216,50.17376087,111.82,111.78,53.08260604]
["bitfinex","SOLUSD",1644344431518,6.0,111.82,111.78,53.08260604]
["bitfinex","SOLUSD",1644344431716,19.4194,111.83,111.78,53.08260604]
["bitfinex","SOLUSD",1644344432221,6.0,111.83,111.78,55.44036153]
["bitfinex","SOLUSD",1644344432618,57.85739784,111.84,111.78,55.44036153]
["bitfinex","SOLUSD",1644344436618,57.85739784,111.84,111.78,55.19036153]
["bitfinex","SOLUSD",1644344439320,57.85739784,111.84,111.78,53.08260604]
["bitfinex","SOLUSD",1644344443026,57.85739784,111.84,111.78,13.4191]
["bitfinex","SOLUSD",1644344443226,59.12918128,111.84,111.77,13.4204]
["bitfinex","SOLUSD",1644344443429,59.12918128,111.84,111.76,22.5217]
["bitfinex","SOLUSD",1644344444029,59.12918128,111.84,111.76,67.92431165]
["bitfinex","SOLUSD",1644344444428,59.12918128,111.84,111.76,81.34621165]
["bitfinex","SOLUSD",1644344445229,1.27178344,111.83,111.76,81.34621165]
["bitfinex","SOLUSD",1644344445530,1.27178344,111.83,111.76,83.45396714]
["bitfinex","SOLUSD",1644344445729,6.0,111.83,111.76,83.45396714]
["bitfinex","SOLUSD",1644344445935,1.27178344,111.84,111.76,83.45396714]
["bitfinex","SOLUSD",1644344446130,1.27178344,111.85,111.76,83.45396714]
["bitfinex","SOLUSD",1644344446530,38.64240692,111.85,111.76,83.70396714]
["bitfinex","SOLUSD",1644344446733,13.4194,111.83,111.76,83.70396714]
["bitfinex","SOLUSD",1644344447130,62.00302736,111.83,111.76,83.70396714]
["bitfinex","SOLUSD",1644344447738,68.00302736,111.83,111.76,83.45396714]
["bitfinex","SOLUSD",1644344448436,68.00302736,111.83,111.76,83.70396714]
["bitfinex","SOLUSD",1644344449535,62.00302736,111.83,111.76,83.70396714]
["bitfinex","SOLUSD",1644344449735,68.00302736,111.83,111.76,83.70396714]
["bitfinex","SOLUSD",1644344450136,62.00302736,111.83,111.76,83.70396714]
["bitfinex","SOLUSD",1644344451137,48.58362736,111.83,111.76,83.70396714]
["bitfinex","SOLUSD",1644344454241,1.27178344,111.84,111.76,83.70396714]
["bitfinex","SOLUSD",1644344454444,1.27178344,111.85,111.76,83.70396714]
["bitfinex","SOLUSD",1644344454639,1.27178344,111.85,111.77,0.31111388]
["bitfinex","SOLUSD",1644344454841,1.27178344,111.86,111.79,13.4152]
["bitfinex","SOLUSD",1644344455042,1.27178344,111.87,111.81,0.31469381]
["bitfinex","SOLUSD",1644344455644,1.27178344,111.88,111.83,42.25343196]
["bitfinex","SOLUSD",1644344455841,1.27178344,111.88,111.83,42.50343196]
["bitfinex","SOLUSD",1644344456042,1.27178344,111.9,111.84,2.10775549]
["bitfinex","SOLUSD",1644344456245,1.27178344,111.91,111.84,25.04625549]
["bitfinex","SOLUSD",1644344456442,1.27178344,111.92,111.84,48.42365549]
["bitfinex","SOLUSD",1644344456642,7.27178344,111.92,111.85,2.10775549]
["bitfinex","SOLUSD",1644344456843,7.27178344,111.92,111.87,13.4085]
["bitfinex","SOLUSD",1644344457044,6.0,111.92,111.88,34.71371659]
["bitfinex","SOLUSD",1644344457246,6.0,111.92,111.88,37.07147208]
["bitfinex","SOLUSD",1644344457442,52.04136509,111.95,111.88,37.07147208]
["bitfinex","SOLUSD",1644344457844,52.04136509,111.95,111.89,13.4066]
["bitfinex","SOLUSD",1644344458043,52.04136509,111.95,111.9,40.25285854]
["bitfinex","SOLUSD",1644344458243,7.27178344,111.95,111.9,40.25285854]
["bitfinex","SOLUSD",1644344458644,6.0,111.95,111.9,40.25285854]
["bitfinex","SOLUSD",1644344459045,7.27178344,111.96,111.9,40.25285854]
["bitfinex","SOLUSD",1644344459245,38.15961088,111.95,111.9,53.65915854]
["bitfinex","SOLUSD",1644344459645,44.15961088,111.95,111.9,53.65915854]
["bitfinex","SOLUSD",1644344462348,6.0,111.95,111.9,53.65915854]
["bitfinex","SOLUSD",1644344462547,6.0,111.95,111.9,56.01691403]
["bitfinex","SOLUSD",1644344462747,1.27178344,111.98,111.9,56.01691403]
["bitfinex","SOLUSD",1644344462948,1.27178344,111.98,111.9,68.50591403]
["bitfinex","SOLUSD",1644344463349,44.86784926,111.97,111.9,66.14815854]
["bitfinex","SOLUSD",1644344463549,44.86784926,111.97,111.9,53.65915854]
["bitfinex","SOLUSD",1644344463749,50.86784926,111.97,111.9,53.65915854]
["bitfinex","SOLUSD",1644344464249,44.86784926,111.97,111.9,55.76691403]
["bitfinex","SOLUSD",1644344465250,44.86784926,111.97,111.9,56.01691403]
["bitfinex","SOLUSD",1644344465450,48.8464,111.99,111.9,56.01691403]
["bitfinex","SOLUSD",1644344465649,48.8464,111.99,111.9,79.57181403]
["bitfinex","SOLUSD",1644344466450,93.73681055,111.99,111.9,79.57181403]
["bitfinex","SOLUSD",1644344467048,44.89041055,111.99,111.9,79.57181403]
["bitfinex","SOLUSD",1644344468152,50.89041055,111.99,111.9,79.57181403]
["bitfinex","SOLUSD",1644344469550,49.39041055,111.99,111.9,79.57181403]
["bitfinex","SOLUSD",1644344471552,43.39041055,111.99,111.9,79.57181403]
["bitfinex","SOLUSD",1644344475551,318.23396757,112.0,111.9,85.57181403]
["bitfinex","SOLUSD",1644344475754,318.23396757,112.0,111.94,13.3983]
["bitfinex","SOLUSD",1644344476153,318.23396757,112.0,111.95,2.10775549]
["bitfinex","SOLUSD",1644344476553,318.23396757,112.0,111.96,35.20144683]
["bitfinex","SOLUSD",1644344477353,46.56121611,111.99,111.95,2.35775549]
["bitfinex","SOLUSD",1644344477556,46.56121611,111.99,111.94,24.2296]
["bitfinex","SOLUSD",1644344477754,46.56121611,111.99,111.94,24.4796]
["bitfinex","SOLUSD",1644344478355,46.56121611,111.99,111.94,59.01594784]
["bitfinex","SOLUSD",1644344478557,46.56121611,111.99,111.94,34.78634784]
["bitfinex","SOLUSD",1644344478756,46.56121611,111.99,111.93,46.76855549]
["bitfinex","SOLUSD",1644344478955,46.56121611,111.99,111.95,13.3993]
["bitfinex","SOLUSD",1644344479356,46.56121611,111.99,111.95,13.6493]
["bitfinex","SOLUSD",1644344479762,46.56121611,111.99,111.95,13.3993]
["bitfinex","SOLUSD",1644344480158,46.56121611,111.99,111.94,34.2391316]
["bitfinex","SOLUSD",1644344480356,52.56121611,111.99,111.94,13.4006]
["bitfinex","SOLUSD",1644344481358,46.56121611,111.99,111.94,13.4006]
["bitfinex","SOLUSD",1644344481561,318.23396757,112.0,111.95,55.29554709]
["bitfinex","SOLUSD",1644344481761,318.23396757,112.0,111.95,65.32830258]
["bitfinex","SOLUSD",1644344481960,318.23396757,112.0,111.96,2.10775549]
["bitfinex","SOLUSD",1644344482158,318.23396757,112.0,111.98,0.3209647]
["bitfinex","SOLUSD",1644344482361,239.60746081,112.0,111.98,9.1039647]
["bitfinex","SOLUSD",1644344482559,239.60746081,112.0,111.99,57.31382686]
["bitfinex","SOLUSD",1644344482758,239.60746081,112.0,111.99,57.56382686]
["bitfinex","SOLUSD",1644344482959,239.60746081,112.0,111.99,66.89082686]
["bitfinex","SOLUSD",1644344483561,239.60746081,112.0,111.99,9.327]
["bitfinex","SOLUSD",1644344483861,239.60746081,112.0,111.98,13.3956]
["bitfinex","SOLUSD",1644344484260,239.60746081,112.0,111.95,2.10775549]
["bitfinex","SOLUSD",1644344484461,48.30478429,111.98,111.94,24.5802]
["bitfinex","SOLUSD",1644344484663,48.30478429,111.98,111.95,13.399]
["bitfinex","SOLUSD",1644344484866,48.30478429,111.98,111.92,24.1623]
["bitfinex","SOLUSD",1644344485363,48.30478429,111.98,111.92,30.1623]
["bitfinex","SOLUSD",1644344485563,48.30478429,111.98,111.92,24.1623]
["bitfinex","SOLUSD",1644344485770,239.60746081,112.0,111.94,13.4002]
["bitfinex","SOLUSD",1644344486364,245.60746081,112.0,111.94,15.50795549]
["bitfinex","SOLUSD",1644344486564,245.60746081,112.0,111.94,13.4002]
["bitfinex","SOLUSD",1644344487188,42.50068359,111.99,111.94,51.78334609]
["bitfinex","SOLUSD",1644344487367,42.50068359,111.99,111.94,15.75795549]
["bitfinex","SOLUSD",1644344487765,42.50068359,111.99,111.94,13.4002]
["bitfinex","SOLUSD",1644344489767,42.50068359,111.99,111.94,47.77317827]
["bitfinex","SOLUSD",1644344490167,42.50068359,111.99,111.94,49.88093376]
["bitfinex","SOLUSD",1644344490368,42.50068359,111.99,111.94,50.13093376]
["bitfinex","SOLUSD",1644344490973,239.60746081,112.0,111.94,50.13093376]
["bitfinex","SOLUSD",1644344491369,239.60746081,112.0,111.94,50.44828552]
["bitfinex","SOLUSD",1644344491771,239.60746081,112.0,111.94,16.07530725]
["bitfinex","SOLUSD",1644344492069,239.60746081,112.0,111.94,13.4002]
["bitfinex","SOLUSD",1644344492070,245.60746081,112.0,111.94,13.4002]
["bitfinex","SOLUSD",1644344492869,40.896871,111.99,111.94,13.4002]
["bitfinex","SOLUSD",1644344495072,46.896871,111.99,111.94,13.4002]
["bitfinex","SOLUSD",1644344495268,40.896871,111.99,111.94,13.4002]
["bitfinex","SOLUSD",1644344496071,40.896871,111.99,111.94,13.6502]
["bitfinex","SOLUSD",1644344496471,40.896871,111.99,111.94,13.4002]
["bitfinex","SOLUSD",1644344496672,53.515871,111.99,111.92,2.10775549]
["bitfinex","SOLUSD",1644344496871,60.78765444,111.99,111.9,2.10775549]
["bitfinex","SOLUSD",1644344497072,82.147471,111.99,111.9,31.73485549]
["bitfinex","SOLUSD",1644344497475,83.41925444,111.99,111.92,41.27328093]
["bitfinex","SOLUSD",1644344497876,95.550271,111.99,111.92,54.67608093]
["bitfinex","SOLUSD",1644344498276,96.82205444,111.99,111.92,54.67608093]
["bitfinex","SOLUSD",1644344499280,76.147471,111.99,111.94,41.79734069]
["bitfinex","SOLUSD",1644344499481,63.528471,111.99,111.94,55.19714069]
["bitfinex","SOLUSD",1644344499681,63.528471,111.99,111.95,2.10775549]
["bitfinex","SOLUSD",1644344500082,63.528471,111.99,111.94,55.19714069]
["bitfinex","SOLUSD",1644344500884,63.528471,111.99,111.94,57.30489618]
["bitfinex","SOLUSD",1644344501085,63.528471,111.99,111.94,57.55489618]
["bitfinex","SOLUSD",1644344502402,239.60746081,112.0,111.94,57.55489618]
["bitfinex","SOLUSD",1644344503406,44.28326285,111.99,111.94,57.55489618]
["bitfinex","SOLUSD",1644344503811,44.28326285,111.99,111.94,15.50755549]
["bitfinex","SOLUSD",1644344504009,50.28326285,111.99,111.94,13.3998]
["bitfinex","SOLUSD",1644344504912,51.55504629,111.99,111.93,54.54524637]
["bitfinex","SOLUSD",1644344505711,64.95744629,111.99,111.93,13.4018]
["bitfinex","SOLUSD",1644344506712,58.95744629,111.99,111.93,13.4018]
["bitfinex","SOLUSD",1644344507212,48.0,111.98,111.9,60.23625851]
["bitfinex","SOLUSD",1644344507513,62.67548344,111.98,111.88,2.10775549]
["bitfinex","SOLUSD",1644344507714,25.59928344,111.97,111.85,24.1682]
["bitfinex","SOLUSD",1644344507918,1.27178344,111.96,111.88,13.4078]
["bitfinex","SOLUSD",1644344508113,7.27178344,111.96,111.88,13.4078]
["bitfinex","SOLUSD",1644344508313,40.0936504,111.95,111.89,36.47508402]
["bitfinex","SOLUSD",1644344508513,53.5014504,111.95,111.89,36.47508402]
["bitfinex","SOLUSD",1644344508713,59.5014504,111.95,111.89,36.47508402]
["bitfinex","SOLUSD",1644344508915,59.5014504,111.95,111.88,13.4078]
["bitfinex","SOLUSD",1644344509916,59.5014504,111.95,111.87,13.409]
["bitfinex","SOLUSD",1644344510319,60.77323384,111.95,111.87,13.409]
["bitfinex","SOLUSD",1644344510717,59.5014504,111.95,111.87,13.409]
["bitfinex","SOLUSD",1644344511018,59.5014504,111.95,111.87,57.40789106]
["bitfinex","SOLUSD",1644344511221,59.5014504,111.95,111.85,2.10775549]
["bitfinex","SOLUSD",1644344511420,23.8922,111.94,111.86,13.4102]
["bitfinex","SOLUSD",1644344511617,13.4116,111.92,111.85,2.10775549]
["bitfinex","SOLUSD",1644344511818,25.7606,111.92,111.85,2.10775549]
["bitfinex","SOLUSD",1644344512017,31.7606,111.92,111.85,2.10775549]
["bitfinex","SOLUSD",1644344512218,47.20120957,111.91,111.85,41.6996913]
["bitfinex","SOLUSD",1644344512619,53.20120957,111.91,111.85,41.6996913]
["bitfinex","SOLUSD",1644344512819,53.20120957,111.91,111.85,55.1111913]
["bitfinex","SOLUSD",1644344513320,6.0,111.91,111.85,55.1111913]
["bitfinex","SOLUSD",1644344513619,29.8922,111.94,111.85,55.1111913]
["bitfinex","SOLUSD",1644344514219,48.01268405,111.93,111.85,55.3611913]
["bitfinex","SOLUSD",1644344514620,54.01268405,111.93,111.85,15.76925549]
["bitfinex","SOLUSD",1644344515523,54.01268405,111.93,111.86,41.57127951]
["bitfinex","SOLUSD",1644344515724,54.01268405,111.93,111.86,54.98177951]
["bitfinex","SOLUSD",1644344515925,54.01268405,111.93,111.86,57.089535]
["bitfinex","SOLUSD",1644344516822,54.01268405,111.93,111.86,57.339535]
["bitfinex","SOLUSD",1644344518526,54.01268405,111.93,111.86,15.76825549]
["bitfinex","SOLUSD",1644344519530,54.01268405,111.93,111.87,41.81664208]
["bitfinex","SOLUSD",1644344519730,54.01268405,111.93,111.87,55.22624208]
["bitfinex","SOLUSD",1644344520332,54.01268405,111.93,111.87,57.33399757]
["bitfinex","SOLUSD",1644344520533,54.01268405,111.93,111.87,57.58399757]
["bitfinex","SOLUSD",1644344522951,54.01268405,111.93,111.87,15.76735549]
["bitfinex","SOLUSD",1644344523953,54.01268405,111.93,111.88,52.62519801]
["bitfinex","SOLUSD",1644344524254,54.01268405,111.93,111.88,54.9829535]
["bitfinex","SOLUSD",1644344525753,6.0,111.93,111.88,54.9829535]
["bitfinex","SOLUSD",1644344525956,24.3201,111.96,111.88,54.9829535]
["bitfinex","SOLUSD",1644344526158,30.3201,111.96,111.88,54.9829535]
["bitfinex","SOLUSD",1644344526755,30.3201,111.96,111.88,77.6139535]
["bitfinex","SOLUSD",1644344526956,39.36418465,111.95,111.88,77.6139535]
["bitfinex","SOLUSD",1644344527156,45.36418465,111.95,111.88,77.6139535]
["bitfinex","SOLUSD",1644344529457,6.0,111.95,111.88,93.16040111]
["bitfinex","SOLUSD",1644344529658,240.87924425,112.0,111.91,0.31572029]
["bitfinex","SOLUSD",1644344529659,239.60746081,112.0,111.91,0.31572029]
["bitfinex","SOLUSD",1644344529861,239.60746081,112.0,111.93,13.3996]
["bitfinex","SOLUSD",1644344530258,239.60746081,112.0,111.94,2.10775549]
["bitfinex","SOLUSD",1644344530457,282.69813037,112.0,111.95,44.5104779]
["bitfinex","SOLUSD",1644344530657,239.60746081,112.0,111.95,44.5104779]
["bitfinex","SOLUSD",1644344530859,239.60746081,112.0,111.96,2.10775549]
["bitfinex","SOLUSD",1644344531060,239.60746081,112.0,111.96,2.41394305]
["bitfinex","SOLUSD",1644344531263,239.60746081,112.0,111.96,2.66394305]
["bitfinex","SOLUSD",1644344531457,239.60746081,112.0,111.97,2.10775549]
["bitfinex","SOLUSD",1644344531858,41.24121193,111.99,111.97,15.50275549]
["bitfinex","SOLUSD",1644344532057,41.24121193,111.99,111.97,13.395]
["bitfinex","SOLUSD",1644344532256,239.60746081,112.0,111.97,13.645]
["bitfinex","SOLUSD",1644344533456,239.60746081,112.0,111.97,13.395]
["bitfinex","SOLUSD",1644344533860,239.60746081,112.0,111.98,35.21691378]
["bitfinex","SOLUSD",1644344534258,239.60746081,112.0,111.99,13.3947]
["bitfinex","SOLUSD",1644344536760,239.60746081,112.0,111.99,13.6447]
["bitfinex","SOLUSD",1644344536960,239.60746081,112.0,111.99,13.3947]
["bitfinex","SOLUSD",1644344538061,242.63966078,112.0,111.97,2.10775549]
["bitfinex","SOLUSD",1644344538261,245.67186075,112.0,111.95,2.10775549]
["bitfinex","SOLUSD",1644344538462,245.67186075,112.0,111.93,26.31985549]
["bitfinex","SOLUSD",1644344538661,48.35915846,111.99,111.94,45.2134615]
["bitfinex","SOLUSD",1644344539761,48.35915846,111.99,111.95,13.3992]
["bitfinex","SOLUSD",1644344540164,54.35915846,111.99,111.95,13.3992]
["bitfinex","SOLUSD",1644344540366,54.35915846,111.99,111.93,24.2121]
["bitfinex","SOLUSD",1644344540568,54.35915846,111.99,111.93,0.25]
["bitfinex","SOLUSD",1644344540767,54.35915846,111.99,111.92,24.6669]
["bitfinex","SOLUSD",1644344540968,54.35915846,111.99,111.93,13.4021]
["bitfinex","SOLUSD",1644344541171,54.35915846,111.99,111.91,47.6416859]
["bitfinex","SOLUSD",1644344541373,79.29535846,111.99,111.91,47.6416859]
["bitfinex","SOLUSD",1644344542170,79.29535846,111.99,111.91,47.8916859]
["bitfinex","SOLUSD",1644344542371,92.69915846,111.99,111.91,61.0462859]
["bitfinex","SOLUSD",1644344543071,92.69915846,111.99,111.89,2.10775549]
["bitfinex","SOLUSD",1644344543271,91.66775549,111.98,111.83,113.75947104]
["bitfinex","SOLUSD",1644344543472,13.4125,111.94,111.83,112.5]
["bitfinex","SOLUSD",1644344543673,52.6558,111.94,111.83,112.5]
["bitfinex","SOLUSD",1644344544274,43.04043082,111.93,111.81,0.024]
["bitfinex","SOLUSD",1644344544474,43.04043082,111.93,111.8,0.024]
["bitfinex","SOLUSD",1644344544475,65.78767533,111.93,111.8,0.024]
["bitfinex","SOLUSD",1644344544673,71.78767533,111.93,111.8,0.024]
["bitfinex","SOLUSD",1644344545075,13.4151,111.91,111.83,13.4141]
["bitfinex","SOLUSD",1644344545277,46.85500997,111.91,111.84,35.61522402]
["bitfinex","SOLUSD",1644344545476,19.4151,111.91,111.84,35.61522402]
["bitfinex","SOLUSD",1644344545674,6.0,111.91,111.84,37.97297951]
["bitfinex","SOLUSD",1644344546078,44.2657,111.93,111.84,51.38607951]
["bitfinex","SOLUSD",1644344546480,44.2657,111.93,111.84,49.27832402]
["bitfinex","SOLUSD",1644344546677,30.855,111.93,111.84,49.27832402]
["bitfinex","SOLUSD",1644344548079,6.0,111.93,111.84,49.27832402]
["bitfinex","SOLUSD",1644344548278,30.2953,111.94,111.84,49.27832402]
["bitfinex","SOLUSD",1644344548881,1.27178344,111.98,111.85,112.5]
["bitfinex","SOLUSD",1644344549082,1.27178344,111.98,111.88,13.4036]
["bitfinex","SOLUSD",1644344549083,6.0,111.98,111.88,13.4036]
["bitfinex","SOLUSD",1644344549280,30.4495,111.99,111.88,13.6536]
["bitfinex","SOLUSD",1644344549779,48.51380664,111.98,111.89,46.42734237]
["bitfinex","SOLUSD",1644344550180,54.51380664,111.98,111.91,56.55962857]
["bitfinex","SOLUSD",1644344550581,54.51380664,111.98,111.91,56.80962857]
["bitfinex","SOLUSD",1644344550781,6.0,111.98,111.91,56.80962857]
["bitfinex","SOLUSD",1644344550984,245.60746081,112.0,111.91,56.80962857]
["bitfinex","SOLUSD",1644344551884,37.24862543,111.99,111.91,56.80962857]
["bitfinex","SOLUSD",1644344552084,43.24862543,111.99,111.91,56.80962857]
["bitfinex","SOLUSD",1644344555405,56.65222543,111.99,111.91,13.4033]
["bitfinex","SOLUSD",1644344555607,56.65222543,111.99,111.86,24.0811]
["bitfinex","SOLUSD",1644344555608,2.10775549,111.98,111.86,24.0811]
["bitfinex","SOLUSD",1644344555808,9.90875549,111.98,111.86,24.0811]
["bitfinex","SOLUSD",1644344556007,15.90875549,111.98,111.86,24.0811]
["bitfinex","SOLUSD",1644344556506,36.45619345,111.97,111.87,46.55940018]
["bitfinex","SOLUSD",1644344556708,42.45619345,111.97,111.87,46.55940018]
["bitfinex","SOLUSD",1644344556907,13.4088,111.95,111.88,13.4081]
["bitfinex","SOLUSD",1644344557106,57.32519185,111.95,111.89,48.47845641]
["bitfinex","SOLUSD",1644344557707,6.0,111.95,111.89,48.72845641]
["bitfinex","SOLUSD",1644344557908,31.01288344,111.99,111.89,48.72845641]
["bitfinex","SOLUSD",1644344558108,29.7411,111.99,111.89,48.72845641]
["bitfinex","SOLUSD",1644344558708,13.4068,111.96,111.89,62.13555641]
["bitfinex","SOLUSD",1644344558911,40.71075884,111.96,111.89,61.88555641]
["bitfinex","SOLUSD",1644344559109,46.71075884,111.96,111.89,61.88555641]
["bitfinex","SOLUSD",1644344560211,46.71075884,111.96,111.89,48.47845641]
["bitfinex","SOLUSD",1644344560412,46.71075884,111.96,111.88,13.408]
["bitfinex","SOLUSD",1644344561312,46.71075884,111.96,111.89,42.24865628]
["bitfinex","SOLUSD",1644344562110,46.71075884,111.96,111.87,13.4093]
["bitfinex","SOLUSD",1644344562515,46.71075884,111.96,111.85,112.5]
["bitfinex","SOLUSD",1644344562715,46.71075884,111.96,111.85,112.75]
["bitfinex","SOLUSD",1644344563112,46.71075884,111.96,111.86,44.1372816]
["bitfinex","SOLUSD",1644344563714,46.71075884,111.96,111.86,57.5476816]
["bitfinex","SOLUSD",1644344564818,46.71075884,111.96,111.86,59.90543709]
["bitfinex","SOLUSD",1644344565021,46.71075884,111.96,111.86,57.7976816]
["bitfinex","SOLUSD",1644344567720,46.71075884,111.96,111.86,59.90543709]
["bitfinex","SOLUSD",1644344568019,46.71075884,111.96,111.86,57.7976816]
["bitfinex","SOLUSD",1644344569724,46.71075884,111.96,111.86,57.5476816]
["bitfinex","SOLUSD",1644344569933,47.98254228,111.96,111.86,57.5476816]
["bitfinex","SOLUSD",1644344571725,47.98254228,111.96,111.86,57.7976816]
["bitfinex","SOLUSD",1644344575129,20.67858344,111.96,111.86,57.7976816]
["bitfinex","SOLUSD",1644344575332,7.27178344,111.96,111.9,0.31593954]
["bitfinex","SOLUSD",1644344575530,1.27178344,111.97,111.91,13.4035]
["bitfinex","SOLUSD",1644344575732,1.27178344,111.98,111.91,15.76125549]
["bitfinex","SOLUSD",1644344576030,6.0,111.97,111.91,15.76125549]
["bitfinex","SOLUSD",1644344576230,53.64140234,111.98,111.92,48.19005193]
["bitfinex","SOLUSD",1644344576630,53.64140234,111.98,111.92,48.44005193]
["bitfinex","SOLUSD",1644344577033,6.0,111.98,111.92,48.44005193]
["bitfinex","SOLUSD",1644344577433,31.01288344,111.99,111.92,48.44005193]
["bitfinex","SOLUSD",1644344577838,44.41638344,111.99,111.92,61.84285193]
["bitfinex","SOLUSD",1644344578035,86.80954797,111.99,111.92,61.84285193]
["bitfinex","SOLUSD",1644344578438,86.80954797,111.99,111.89,24.4436]
["bitfinex","SOLUSD",1644344578636,1.27178344,111.98,111.89,24.4436]
["bitfinex","SOLUSD",1644344578836,1.27178344,111.98,111.89,24.6936]
["bitfinex","SOLUSD",1644344579036,7.27178344,111.98,111.89,24.6936]
["bitfinex","SOLUSD",1644344579438,31.97942077,111.97,111.9,42.1970746]
["bitfinex","SOLUSD",1644344579638,37.97942077,111.97,111.9,42.1970746]
["bitfinex","SOLUSD",1644344579838,51.38472077,111.97,111.92,47.27974928]
["bitfinex","SOLUSD",1644344580238,51.38472077,111.97,111.88,67.5852]
["bitfinex","SOLUSD",1644344580442,52.65650421,111.97,111.85,140.58782653]
["bitfinex","SOLUSD",1644344580639,52.65650421,111.97,111.85,143.2206]
["bitfinex","SOLUSD",1644344580840,52.65650421,111.97,111.85,137.2206]
["bitfinex","SOLUSD",1644344581139,1.27178344,111.96,111.88,13.4081]
["bitfinex","SOLUSD",1644344581338,13.4081,111.95,111.89,34.7181941]
["bitfinex","SOLUSD",1644344581639,19.4081,111.95,111.89,34.7181941]
["bitfinex","SOLUSD",1644344582738,6.0,111.95,111.89,48.3754941]
["bitfinex","SOLUSD",1644344583140,7.27178344,111.97,111.89,48.3754941]
["bitfinex","SOLUSD",1644344583346,7.27178344,111.97,111.89,50.48324959]
["bitfinex","SOLUSD",1644344583641,6.0,111.97,111.89,50.48324959]
["bitfinex","SOLUSD",1644344584039,42.80950855,111.98,111.89,50.48324959]
["bitfinex","SOLUSD",1644344584242,36.80950855,111.98,111.89,50.48324959]
["bitfinex","SOLUSD",1644344584440,42.80950855,111.98,111.89,50.48324959]
["bitfinex","SOLUSD",1644344584840,13.4049,111.96,111.89,50.48324959]
["bitfinex","SOLUSD",1644344585450,19.4049,111.96,111.89,56.48324959]
["bitfinex","SOLUSD",1644344587046,58.23976019,111.96,111.89,15.51505549]
["bitfinex","SOLUSD",1644344587247,58.23976019,111.96,111.87,0.32117359]
["bitfinex","SOLUSD",1644344587248,54.34751568,111.96,111.86,3.36722653]
["bitfinex","SOLUSD",1644344587450,13.4114,111.93,111.82,1.28347104]
["bitfinex","SOLUSD",1644344587647,19.4114,111.93,111.82,1.28347104]
["bitfinex","SOLUSD",1644344587850,20.68318344,111.93,111.82,0.024]
["bitfinex","SOLUSD",1644344588055,12.88,111.92,111.82,0.024]
["bitfinex","SOLUSD",1644344588253,12.88,111.92,111.82,34.83313862]
["bitfinex","SOLUSD",1644344588480,18.88,111.92,111.85,13.4118]
["bitfinex","SOLUSD",1644344589473,18.88,111.92,111.86,39.1410437]
["bitfinex","SOLUSD",1644344589674,13.4111,111.9,111.86,52.5519437]
["bitfinex","SOLUSD",1644344589875,18.88,111.92,111.86,52.8019437]
["bitfinex","SOLUSD",1644344590472,18.88,111.92,111.86,52.5519437]
["bitfinex","SOLUSD",1644344591776,32.2888,111.92,111.86,52.5519437]
["bitfinex","SOLUSD",1644344592675,32.2888,111.92,111.86,52.8019437]
["bitfinex","SOLUSD",1644344592875,29.46532124,111.91,111.86,13.4109]
["bitfinex","SOLUSD",1644344593075,29.46532124,111.91,111.83,0.024]
["bitfinex","SOLUSD",1644344593076,13.413,111.89,111.83,0.024]
["bitfinex","SOLUSD",1644344593280,13.413,111.89,111.81,94.46217104]
["bitfinex","SOLUSD",1644344593281,26.293,111.89,111.81,94.46217104]
["bitfinex","SOLUSD",1644344593478,26.293,111.89,111.81,93.2027]
["bitfinex","SOLUSD",1644344593676,32.293,111.89,111.81,93.2027]
["bitfinex","SOLUSD",1644344593876,71.07996193,111.89,111.82,34.97278323]
["bitfinex","SOLUSD",1644344594275,71.07996193,111.89,111.83,13.4135]
["bitfinex","SOLUSD",1644344594476,71.07996193,111.89,111.82,34.99678323]
["bitfinex","SOLUSD",1644344594676,81.47796193,111.89,111.82,34.99678323]
["bitfinex","SOLUSD",1644344595476,81.47796193,111.89,111.82,34.97278323]
["bitfinex","SOLUSD",1644344597878,81.47796193,111.89,111.81,13.4402]
["bitfinex","SOLUSD",1644344598078,81.47796193,111.89,111.81,0.024]
["bitfinex","SOLUSD",1644344598279,81.47796193,111.89,111.79,0.024]
["bitfinex","SOLUSD",1644344598483,81.47796193,111.89,111.81,0.024]
["bitfinex","SOLUSD",1644344598679,81.47796193,111.89,111.79,0.024]
["bitfinex","SOLUSD",1644344599078,81.47796193,111.89,111.79,43.0747121]
["bitfinex","SOLUSD",1644344599280,81.47796193,111.89,111.79,43.3247121]
["bitfinex","SOLUSD",1644344599878,81.47796193,111.89,111.79,56.7431121]
["bitfinex","SOLUSD",1644344603882,81.47796193,111.89,111.79,56.4931121]
["bitfinex","SOLUSD",1644344604285,81.47796193,111.89,111.79,43.0747121]
["bitfinex","SOLUSD",1644344606685,104.62346193,111.89,111.79,43.0747121]
["bitfinex","SOLUSD",1644344606886,163.10775549,111.88,111.75,112.5]
["bitfinex","SOLUSD",1644344607086,161.0,111.84,111.71,23.5197]
["bitfinex","SOLUSD",1644344607287,13.4257,111.81,111.71,23.5197]
["bitfinex","SOLUSD",1644344607487,12.88,111.8,111.71,23.5197]
["bitfinex","SOLUSD",1644344607687,18.88,111.8,111.71,23.5197]
["bitfinex","SOLUSD",1644344607887,18.88,111.8,111.72,42.90812652]
["bitfinex","SOLUSD",1644344608088,18.88,111.8,111.72,48.90812652]
["bitfinex","SOLUSD",1644344608689,12.88,111.8,111.72,51.26588201]
["bitfinex","SOLUSD",1644344608889,45.9794,111.82,111.72,49.15812652]
["bitfinex","SOLUSD",1644344608890,12.88,111.82,111.72,49.15812652]
["bitfinex","SOLUSD",1644344609087,6.0,111.82,111.72,62.58342652]
["bitfinex","SOLUSD",1644344609486,13.4212,111.82,111.72,62.58342652]
["bitfinex","SOLUSD",1644344609688,19.4212,111.82,111.72,62.58342652]
["bitfinex","SOLUSD",1644344610090,6.0,111.82,111.73,112.5]
["bitfinex","SOLUSD",1644344610289,12.88,111.86,111.78,13.4181]
["bitfinex","SOLUSD",1644344610591,12.88,111.88,111.79,0.30395211]
["bitfinex","SOLUSD",1644344610889,57.6021,111.89,111.79,0.30395211]
["bitfinex","SOLUSD",1644344611088,101.96908207,111.89,111.79,47.63099951]
["bitfinex","SOLUSD",1644344611288,101.96908207,111.89,111.79,47.88099951]
["bitfinex","SOLUSD",1644344611690,13.4152,111.87,111.79,47.88099951]
["bitfinex","SOLUSD",1644344611888,13.4152,111.87,111.82,45.66956521]
["bitfinex","SOLUSD",1644344612088,19.4152,111.87,111.82,45.66956521]
["bitfinex","SOLUSD",1644344613194,51.4832759,111.87,111.81,13.4149]
["bitfinex","SOLUSD",1644344613492,12.88,111.86,111.73,119.75947104]
["bitfinex","SOLUSD",1644344613794,13.4209,111.83,111.74,24.7155]
["bitfinex","SOLUSD",1644344613994,22.5509,111.83,111.74,24.7155]
["bitfinex","SOLUSD",1644344614194,28.5509,111.83,111.77,40.32325526]
["bitfinex","SOLUSD",1644344615395,32.0680759,111.82,111.77,40.32325526]
["bitfinex","SOLUSD",1644344615597,51.4901759,111.82,111.77,40.32325526]
["bitfinex","SOLUSD",1644344616097,12.88,111.81,111.73,6.0]
["bitfinex","SOLUSD",1644344616296,12.88,111.81,111.74,13.4235]
["bitfinex","SOLUSD",1644344616497,18.88,111.81,111.74,13.4235]
["bitfinex","SOLUSD",1644344616695,13.4238,111.8,111.71,1.25947104]
["bitfinex","SOLUSD",1644344616895,13.4238,111.8,111.69,31.29464904]
["bitfinex","SOLUSD",1644344616896,34.5228,111.8,111.69,9.50542008]
["bitfinex","SOLUSD",1644344617096,34.79168263,111.79,111.7,43.1419548]
["bitfinex","SOLUSD",1644344617495,40.79168263,111.79,111.7,43.1419548]
["bitfinex","SOLUSD",1644344617895,40.79168263,111.79,111.7,43.3919548]
["bitfinex","SOLUSD",1644344618696,13.4267,111.78,111.71,13.4271]
["bitfinex","SOLUSD",1644344619101,19.4267,111.78,111.71,13.6771]
["bitfinex","SOLUSD",1644344619897,19.4267,111.78,111.72,47.82371497]
["bitfinex","SOLUSD",1644344620100,19.4267,111.78,111.73,13.4251]
["bitfinex","SOLUSD",1644344620299,19.4267,111.78,111.74,37.3392853]
["bitfinex","SOLUSD",1644344620597,6.0,111.78,111.74,37.3392853]
["bitfinex","SOLUSD",1644344621098,19.4249,111.79,111.74,37.3392853]
["bitfinex","SOLUSD",1644344625100,19.4249,111.79,111.73,0.024]
["bitfinex","SOLUSD",1644344625301,31.2179,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644344625501,12.88,111.78,111.72,0.024]
["bitfinex","SOLUSD",1644344625701,13.4274,111.77,111.72,0.024]
["bitfinex","SOLUSD",1644344625904,13.4274,111.77,111.71,13.6771]
["bitfinex","SOLUSD",1644344626104,13.4274,111.77,111.72,34.85745953]
["bitfinex","SOLUSD",1644344626303,13.4274,111.77,111.72,48.28365953]
["bitfinex","SOLUSD",1644344628504,26.3059,111.78,111.72,48.28365953]
["bitfinex","SOLUSD",1644344628706,32.3059,111.78,111.72,48.53365953]
["bitfinex","SOLUSD",1644344629307,12.88,111.8,111.72,48.53365953]
["bitfinex","SOLUSD",1644344629509,12.88,111.8,111.73,0.024]
["bitfinex","SOLUSD",1644344629729,32.3043,111.8,111.74,13.4237]
["bitfinex","SOLUSD",1644344629929,32.3043,111.8,111.75,42.43738644]
["bitfinex","SOLUSD",1644344631430,18.88,111.8,111.75,55.85998644]
["bitfinex","SOLUSD",1644344631629,12.88,111.8,111.75,56.10998644]
["bitfinex","SOLUSD",1644344631831,6.0,111.8,111.75,56.10998644]
["bitfinex","SOLUSD",1644344632032,13.4222,111.81,111.75,56.10998644]
["bitfinex","SOLUSD",1644344632231,19.4222,111.81,111.75,56.10998644]
["bitfinex","SOLUSD",1644344632632,13.4211,111.82,111.75,56.10998644]
["bitfinex","SOLUSD",1644344632830,23.7461,111.83,111.75,56.13398644]
["bitfinex","SOLUSD",1644344633129,6.0,111.83,111.78,13.4179]
["bitfinex","SOLUSD",1644344633329,6.0,111.83,111.78,13.6679]
["bitfinex","SOLUSD",1644344633530,6.0,111.86,111.79,43.69460407]
["bitfinex","SOLUSD",1644344633731,13.4164,111.86,111.79,43.96860407]
["bitfinex","SOLUSD",1644344634131,19.4164,111.86,111.79,43.96860407]
["bitfinex","SOLUSD",1644344634334,50.41566973,111.86,111.79,43.96860407]
["bitfinex","SOLUSD",1644344634731,50.41566973,111.86,111.79,43.71860407]
["bitfinex","SOLUSD",1644344635130,12.88,111.85,111.79,43.71860407]
["bitfinex","SOLUSD",1644344635331,13.42,111.84,111.79,43.69460407]
["bitfinex","SOLUSD",1644344635631,55.15534392,111.84,111.79,43.69460407]
["bitfinex","SOLUSD",1644344635833,19.42,111.84,111.79,43.69460407]
["bitfinex","SOLUSD",1644344638946,6.0,111.84,111.79,57.36250407]
["bitfinex","SOLUSD",1644344639138,6.0,111.85,111.79,57.36250407]
["bitfinex","SOLUSD",1644344639338,12.88,111.87,111.79,57.36250407]
["bitfinex","SOLUSD",1644344639539,12.88,111.87,111.8,0.024]
["bitfinex","SOLUSD",1644344639741,28.4679491,111.86,111.8,0.024]
["bitfinex","SOLUSD",1644344640141,47.8843491,111.86,111.8,13.4403]
["bitfinex","SOLUSD",1644344640342,47.8843491,111.86,111.81,47.73547306]
["bitfinex","SOLUSD",1644344640545,19.4164,111.86,111.81,47.73547306]
["bitfinex","SOLUSD",1644344641144,32.2964,111.86,111.81,47.73547306]
["bitfinex","SOLUSD",1644344641543,25.73746388,111.85,111.81,47.73547306]
["bitfinex","SOLUSD",1644344641744,13.4172,111.85,111.77,0.024]
["bitfinex","SOLUSD",1644344641943,19.4172,111.85,111.77,0.024]
["bitfinex","SOLUSD",1644344642743,65.49982074,111.85,111.79,13.4181]
["bitfinex","SOLUSD",1644344642943,65.49982074,111.85,111.79,49.66501374]
["bitfinex","SOLUSD",1644344643144,65.49982074,111.85,111.79,49.91501374]
["bitfinex","SOLUSD",1644344643345,65.49982074,111.85,111.79,49.66501374]
["bitfinex","SOLUSD",1644344643544,19.4172,111.85,111.79,49.66501374]
["bitfinex","SOLUSD",1644344643747,19.4172,111.85,111.79,49.91501374]
["bitfinex","SOLUSD",1644344644146,19.4172,111.85,111.79,49.66501374]
["bitfinex","SOLUSD",1644344644547,58.77610297,111.85,111.79,49.66501374]
["bitfinex","SOLUSD",1644344645649,58.77610297,111.85,111.79,49.91501374]
["bitfinex","SOLUSD",1644344645846,58.77610297,111.85,111.79,49.66501374]
["bitfinex","SOLUSD",1644344646048,58.77610297,111.85,111.79,49.91501374]
["bitfinex","SOLUSD",1644344646246,19.4172,111.85,111.79,49.91501374]
["bitfinex","SOLUSD",1644344647653,29.35396164,111.84,111.79,49.66501374]
["bitfinex","SOLUSD",1644344648052,42.77236164,111.84,111.79,49.66501374]
["bitfinex","SOLUSD",1644344648254,19.4184,111.84,111.79,49.66501374]
["bitfinex","SOLUSD",1644344649953,6.0,111.84,111.79,49.91501374]
["bitfinex","SOLUSD",1644344650158,32.2973,111.85,111.79,49.91501374]
["bitfinex","SOLUSD",1644344650358,26.2973,111.85,111.79,49.91501374]
["bitfinex","SOLUSD",1644344651255,32.2973,111.85,111.79,49.91501374]
["bitfinex","SOLUSD",1644344651859,19.4173,111.85,111.79,49.91501374]
["bitfinex","SOLUSD",1644344652558,6.0,111.85,111.79,49.91501374]
["bitfinex","SOLUSD",1644344653062,19.4162,111.86,111.79,49.91501374]
["bitfinex","SOLUSD",1644344653260,19.4162,111.86,111.79,49.93901374]
["bitfinex","SOLUSD",1644344653960,26.2949,111.87,111.79,49.93901374]
["bitfinex","SOLUSD",1644344654160,19.4149,111.87,111.79,49.93901374]
["bitfinex","SOLUSD",1644344654362,12.88,111.88,111.79,49.93901374]
["bitfinex","SOLUSD",1644344654662,18.88,111.88,111.79,49.93901374]
["bitfinex","SOLUSD",1644344655260,18.88,111.88,111.79,74.66581374]
["bitfinex","SOLUSD",1644344655564,12.88,111.88,111.79,80.66581374]
["bitfinex","SOLUSD",1644344655761,26.2937,111.88,111.79,80.66581374]
["bitfinex","SOLUSD",1644344656480,60.95495692,111.88,111.79,80.66581374]
["bitfinex","SOLUSD",1644344656680,66.95495692,111.88,111.79,80.66581374]
["bitfinex","SOLUSD",1644344657681,66.95495692,111.88,111.79,13.4421]
["bitfinex","SOLUSD",1644344657881,91.82261241,111.88,111.79,0.024]
["bitfinex","SOLUSD",1644344658084,93.09439585,111.88,111.78,13.4197]
["bitfinex","SOLUSD",1644344658281,90.98664036,111.88,111.79,0.024]
["bitfinex","SOLUSD",1644344658683,90.98664036,111.88,111.78,47.99305]
["bitfinex","SOLUSD",1644344658881,90.98664036,111.88,111.78,48.01705]
["bitfinex","SOLUSD",1644344659082,90.98664036,111.88,111.79,0.024]
["bitfinex","SOLUSD",1644344659783,90.98664036,111.88,111.79,13.4423]
["bitfinex","SOLUSD",1644344659982,90.98664036,111.88,111.8,36.25917187]
["bitfinex","SOLUSD",1644344661885,39.71132838,111.86,111.8,36.25917187]
["bitfinex","SOLUSD",1644344662086,26.2982,111.85,111.8,36.25917187]
["bitfinex","SOLUSD",1644344662292,26.2982,111.85,111.79,13.4183]
["bitfinex","SOLUSD",1644344662491,32.2982,111.85,111.78,0.024]
["bitfinex","SOLUSD",1644344662693,32.2982,111.85,111.77,23.004]
["bitfinex","SOLUSD",1644344663290,34.66125692,111.84,111.77,23.004]
["bitfinex","SOLUSD",1644344663488,13.4215,111.82,111.77,36.4246]
["bitfinex","SOLUSD",1644344663689,67.35796048,111.82,111.77,13.4206]
["bitfinex","SOLUSD",1644344665492,28.3495,111.82,111.77,13.4206]
["bitfinex","SOLUSD",1644344665798,19.4215,111.82,111.77,13.4206]
["bitfinex","SOLUSD",1644344666596,19.4215,111.82,111.78,37.82411669]
["bitfinex","SOLUSD",1644344674304,19.4215,111.82,111.77,13.4206]
["bitfinex","SOLUSD",1644344674499,30.2095,111.82,111.76,13.4221]
["bitfinex","SOLUSD",1644344674700,30.2095,111.82,111.76,13.6721]
["bitfinex","SOLUSD",1644344675300,30.2095,111.82,111.76,54.77293673]
["bitfinex","SOLUSD",1644344676502,19.4215,111.82,111.76,54.77293673]
["bitfinex","SOLUSD",1644344678100,38.54526833,111.81,111.76,13.4221]
["bitfinex","SOLUSD",1644344678303,51.96736833,111.81,111.75,13.4472]
["bitfinex","SOLUSD",1644344678502,70.84736833,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644344678701,70.84736833,111.81,111.73,0.024]
["bitfinex","SOLUSD",1644344678903,70.84736833,111.81,111.74,21.30095527]
["bitfinex","SOLUSD",1644344679104,70.84736833,111.81,111.74,21.32495527]
["bitfinex","SOLUSD",1644344679301,70.84736833,111.81,111.75,45.27448279]
["bitfinex","SOLUSD",1644344680803,70.84736833,111.81,111.74,0.024]
["bitfinex","SOLUSD",1644344681004,70.84736833,111.81,111.69,1.28347104]
["bitfinex","SOLUSD",1644344681005,13.4295,111.77,111.69,1.28347104]
["bitfinex","SOLUSD",1644344681204,12.88,111.76,111.71,0.024]
["bitfinex","SOLUSD",1644344681406,12.88,111.76,111.69,0.024]
["bitfinex","SOLUSD",1644344681607,18.88,111.76,111.69,0.024]
["bitfinex","SOLUSD",1644344681806,35.82731697,111.75,111.69,46.11674315]
["bitfinex","SOLUSD",1644344682304,41.82731697,111.75,111.69,46.11674315]
["bitfinex","SOLUSD",1644344682706,13.4315,111.74,111.69,46.11674315]
["bitfinex","SOLUSD",1644344682908,23.1635,111.74,111.69,46.11674315]
["bitfinex","SOLUSD",1644344683107,29.1635,111.74,111.69,46.11674315]
["bitfinex","SOLUSD",1644344684110,29.1635,111.74,111.69,59.54734315]
["bitfinex","SOLUSD",1644344684508,19.4315,111.74,111.69,59.54734315]
["bitfinex","SOLUSD",1644344684909,13.4315,111.74,111.69,59.54734315]
["bitfinex","SOLUSD",1644344685109,12.88,111.76,111.71,82.4281]
["bitfinex","SOLUSD",1644344685310,23.797,111.84,111.71,82.4281]
["bitfinex","SOLUSD",1644344685311,1.27178344,111.81,111.73,0.30334437]
["bitfinex","SOLUSD",1644344685509,13.4218,111.82,111.73,0.30334437]
["bitfinex","SOLUSD",1644344685712,25.06878344,111.84,111.73,73.27988595]
["bitfinex","SOLUSD",1644344685911,24.86858344,111.85,111.74,46.87035549]
["bitfinex","SOLUSD",1644344686209,1.27178344,111.86,111.79,13.4154]
["bitfinex","SOLUSD",1644344686413,1.27178344,111.88,111.79,22.31208224]
["bitfinex","SOLUSD",1644344686614,1.27178344,111.89,111.8,2.10775549]
["bitfinex","SOLUSD",1644344686814,35.276466,111.88,111.81,35.12617532]
["bitfinex","SOLUSD",1644344687311,41.276466,111.88,111.81,50.65053081]
["bitfinex","SOLUSD",1644344687511,41.276466,111.88,111.81,48.54277532]
["bitfinex","SOLUSD",1644344687715,54.692666,111.88,111.81,13.4166]
["bitfinex","SOLUSD",1644344688113,55.96444944,111.88,111.81,13.4166]
["bitfinex","SOLUSD",1644344688711,55.96444944,111.88,111.82,38.23721719]
["bitfinex","SOLUSD",1644344689916,55.96444944,111.88,111.81,13.4166]
["bitfinex","SOLUSD",1644344690117,55.96444944,111.88,111.8,13.4181]
["bitfinex","SOLUSD",1644344691026,1.27178344,111.87,111.78,0.024]
["bitfinex","SOLUSD",1644344691218,7.27178344,111.87,111.78,13.4203]
["bitfinex","SOLUSD",1644344691417,13.4213,111.85,111.78,13.4203]
["bitfinex","SOLUSD",1644344691617,19.4213,111.85,111.78,13.4203]
["bitfinex","SOLUSD",1644344692020,38.68549335,111.84,111.78,60.96910244]
["bitfinex","SOLUSD",1644344692217,44.68549335,111.84,111.78,60.96910244]
["bitfinex","SOLUSD",1644344692616,58.10619335,111.84,111.77,13.4454]
["bitfinex","SOLUSD",1644344693517,58.10619335,111.84,111.77,53.35273973]
["bitfinex","SOLUSD",1644344694121,58.10619335,111.84,111.77,55.46049522]
["bitfinex","SOLUSD",1644344695124,58.10619335,111.84,111.77,13.4454]
["bitfinex","SOLUSD",1644344695321,67.90119335,111.84,111.77,13.4454]
["bitfinex","SOLUSD",1644344695520,67.90119335,111.84,111.77,0.024]
["bitfinex","SOLUSD",1644344696921,69.17297679,111.84,111.77,0.024]
["bitfinex","SOLUSD",1644344697326,84.16073228,111.84,111.74,0.024]
["bitfinex","SOLUSD",1644344697529,1.27178344,111.83,111.75,0.024]
["bitfinex","SOLUSD",1644344697726,13.427,111.81,111.73,0.024]
["bitfinex","SOLUSD",1644344697926,13.427,111.81,111.72,0.024]
["bitfinex","SOLUSD",1644344697927,12.88,111.8,111.72,0.024]
["bitfinex","SOLUSD",1644344698127,18.88,111.8,111.72,0.024]
["bitfinex","SOLUSD",1644344698730,35.68709195,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644344698930,48.56709195,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644344699230,13.4309,111.78,111.72,0.024]
["bitfinex","SOLUSD",1644344699430,23.1529,111.78,111.7,52.10115424]
["bitfinex","SOLUSD",1644344699632,29.1529,111.78,111.7,38.67145424]
["bitfinex","SOLUSD",1644344699830,29.1529,111.78,111.7,38.92145424]
["bitfinex","SOLUSD",1644344700231,29.1529,111.78,111.71,13.4293]
["bitfinex","SOLUSD",1644344700434,29.1529,111.78,111.71,13.4533]
["bitfinex","SOLUSD",1644344700732,19.4309,111.78,111.71,15.81105549]
["bitfinex","SOLUSD",1644344700934,19.4309,111.78,111.71,15.56105549]
["bitfinex","SOLUSD",1644344702236,19.4309,111.78,111.72,2.5904009]
["bitfinex","SOLUSD",1644344703933,16.6089295,111.78,111.72,2.5904009]
["bitfinex","SOLUSD",1644344706551,29.4889295,111.78,111.72,2.5904009]
["bitfinex","SOLUSD",1644344709154,29.4889295,111.78,111.69,13.4311]
["bitfinex","SOLUSD",1644344709356,2.10775549,111.77,111.68,0.12222413]
["bitfinex","SOLUSD",1644344709555,13.4361,111.75,111.68,0.12222413]
["bitfinex","SOLUSD",1644344709759,12.88,111.74,111.68,0.12222413]
["bitfinex","SOLUSD",1644344709962,22.471,111.74,111.68,0.12222413]
["bitfinex","SOLUSD",1644344710157,35.7273643,111.73,111.68,0.12222413]
["bitfinex","SOLUSD",1644344710357,12.88,111.72,111.68,0.12222413]
["bitfinex","SOLUSD",1644344710557,35.68709195,111.71,111.68,0.12222413]
["bitfinex","SOLUSD",1644344710757,43.59609195,111.71,111.68,0.12222413]
["bitfinex","SOLUSD",1644344710959,62.47609195,111.71,111.68,0.12222413]
["bitfinex","SOLUSD",1644344711759,75.91399195,111.71,111.68,0.12222413]
["bitfinex","SOLUSD",1644344712962,40.2269,111.71,111.68,0.12222413]
["bitfinex","SOLUSD",1644344713161,32.3179,111.71,111.68,0.12222413]
["bitfinex","SOLUSD",1644344713361,32.3179,111.71,111.69,6.06439994]
["bitfinex","SOLUSD",1644344713863,6.0,111.71,111.69,6.06439994]
["bitfinex","SOLUSD",1644344714163,49.33585619,111.74,111.69,6.06439994]
["bitfinex","SOLUSD",1644344714766,6.0,111.74,111.69,6.31439994]
["bitfinex","SOLUSD",1644344714965,6.0,111.74,111.69,6.06439994]
["bitfinex","SOLUSD",1644344715167,13.4298,111.76,111.69,19.49519994]
["bitfinex","SOLUSD",1644344715362,13.4298,111.76,111.69,19.74519994]
["bitfinex","SOLUSD",1644344715562,19.4298,111.76,111.69,19.49519994]
["bitfinex","SOLUSD",1644344715763,40.47041657,111.75,111.69,19.74519994]
["bitfinex","SOLUSD",1644344716163,46.47041657,111.75,111.69,19.74519994]
["bitfinex","SOLUSD",1644344716564,46.47041657,111.75,111.7,36.02481184]
["bitfinex","SOLUSD",1644344717568,59.90101657,111.75,111.7,36.02481184]
["bitfinex","SOLUSD",1644344718274,59.90101657,111.75,111.69,13.6808]
["bitfinex","SOLUSD",1644344719372,59.90101657,111.75,111.69,51.97913147]
["bitfinex","SOLUSD",1644344720170,19.4306,111.75,111.69,51.97913147]
["bitfinex","SOLUSD",1644344720373,6.0,111.75,111.69,51.97913147]
["bitfinex","SOLUSD",1644344720775,19.4297,111.76,111.69,51.97913147]
["bitfinex","SOLUSD",1644344721171,45.02594938,111.75,111.69,51.97913147]
["bitfinex","SOLUSD",1644344721371,58.45644938,111.75,111.69,51.97913147]
["bitfinex","SOLUSD",1644344721571,19.4305,111.75,111.69,51.97913147]
["bitfinex","SOLUSD",1644344721772,6.0,111.75,111.69,51.97913147]
["bitfinex","SOLUSD",1644344722175,18.88,111.77,111.69,51.97913147]
["bitfinex","SOLUSD",1644344722572,34.8386065,111.76,111.69,51.97913147]
["bitfinex","SOLUSD",1644344722874,48.2683065,111.76,111.69,51.97913147]
["bitfinex","SOLUSD",1644344723072,54.2683065,111.76,111.69,51.97913147]
["bitfinex","SOLUSD",1644344724774,54.2683065,111.76,111.69,52.00313147]
["bitfinex","SOLUSD",1644344726575,54.2683065,111.76,111.69,51.75313147]
["bitfinex","SOLUSD",1644344727475,67.1483065,111.76,111.69,51.75313147]
["bitfinex","SOLUSD",1644344728476,67.1483065,111.76,111.69,38.32233147]
["bitfinex","SOLUSD",1644344728676,32.3097,111.76,111.69,38.32233147]
["bitfinex","SOLUSD",1644344729376,32.3097,111.76,111.69,0.024]
["bitfinex","SOLUSD",1644344729576,33.58148344,111.76,111.69,0.024]
["bitfinex","SOLUSD",1644344730482,38.42008591,111.75,111.69,0.024]
["bitfinex","SOLUSD",1644344730677,13.4333,111.74,111.69,0.024]
["bitfinex","SOLUSD",1644344730877,32.99437034,111.73,111.68,0.12222413]
["bitfinex","SOLUSD",1644344731077,38.99437034,111.73,111.68,0.12222413]
["bitfinex","SOLUSD",1644344731378,6.0,111.73,111.68,0.12222413]
["bitfinex","SOLUSD",1644344731776,18.88,111.75,111.68,0.12222413]
["bitfinex","SOLUSD",1644344731977,13.4333,111.73,111.68,0.14622413]
["bitfinex","SOLUSD",1644344732177,13.4333,111.73,111.68,0.12222413]
["bitfinex","SOLUSD",1644344732178,58.13268689,111.73,111.68,0.12222413]
["bitfinex","SOLUSD",1644344735280,58.13268689,111.73,111.68,36.93573524]
["bitfinex","SOLUSD",1644344736981,58.13268689,111.73,111.68,0.12222413]
["bitfinex","SOLUSD",1644344737783,19.4333,111.73,111.68,0.12222413]
["bitfinex","SOLUSD",1644344738684,19.4333,111.73,111.68,34.71159216]
["bitfinex","SOLUSD",1644344739284,19.4333,111.73,111.68,48.14399216]
["bitfinex","SOLUSD",1644344739685,19.4333,111.73,111.68,34.71159216]
["bitfinex","SOLUSD",1644344740289,19.4333,111.73,111.68,48.14409216]
["bitfinex","SOLUSD",1644344740889,6.0,111.73,111.68,48.14409216]
["bitfinex","SOLUSD",1644344741092,1.27178344,111.76,111.68,50.25184765]
["bitfinex","SOLUSD",1644344741290,1.27178344,111.77,111.68,64.88046222]
["bitfinex","SOLUSD",1644344741494,1.27178344,111.78,111.71,13.4251]
["bitfinex","SOLUSD",1644344741691,1.27178344,111.78,111.72,0.024]
["bitfinex","SOLUSD",1644344741891,1.27178344,111.79,111.72,45.09562273]
["bitfinex","SOLUSD",1644344742091,24.26632922,111.79,111.72,45.11962273]
["bitfinex","SOLUSD",1644344742292,24.26632922,111.79,111.73,2.10775549]
["bitfinex","SOLUSD",1644344742493,30.26632922,111.79,111.74,41.23938356]
["bitfinex","SOLUSD",1644344742898,7.27178344,111.79,111.74,41.23938356]
["bitfinex","SOLUSD",1644344743093,7.27178344,111.79,111.73,15.53355549]
["bitfinex","SOLUSD",1644344743297,7.27178344,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644344743298,1.27178344,111.78,111.72,0.024]
["bitfinex","SOLUSD",1644344743493,1.27178344,111.78,111.7,2.13175549]
["bitfinex","SOLUSD",1644344743693,7.27178344,111.78,111.7,2.38175549]
["bitfinex","SOLUSD",1644344743893,7.27178344,111.78,111.7,2.13175549]
["bitfinex","SOLUSD",1644344744094,46.8820246,111.77,111.71,40.5971366]
["bitfinex","SOLUSD",1644344744293,60.3114246,111.77,111.71,13.4528]
["bitfinex","SOLUSD",1644344744493,66.3114246,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644344744694,66.3114246,111.77,111.69,47.3499]
["bitfinex","SOLUSD",1644344744895,67.58320804,111.77,111.69,47.3499]
["bitfinex","SOLUSD",1644344745094,67.58320804,111.77,111.69,0.024]
["bitfinex","SOLUSD",1644344745296,77.44120804,111.77,111.69,36.74531362]
["bitfinex","SOLUSD",1644344746025,90.32120804,111.77,111.69,36.74531362]
["bitfinex","SOLUSD",1644344746425,13.4315,111.74,111.69,36.74531362]
["bitfinex","SOLUSD",1644344746623,19.4315,111.74,111.69,36.74531362]
["bitfinex","SOLUSD",1644344748926,19.4315,111.74,111.69,50.17681362]
["bitfinex","SOLUSD",1644344749326,6.0,111.74,111.69,50.17681362]
["bitfinex","SOLUSD",1644344749533,1.27178344,111.77,111.69,66.88918368]
["bitfinex","SOLUSD",1644344749726,1.27178344,111.78,111.69,66.88918368]
["bitfinex","SOLUSD",1644344749926,1.27178344,111.79,111.7,0.024]
["bitfinex","SOLUSD",1644344750127,7.27178344,111.79,111.72,13.4273]
["bitfinex","SOLUSD",1644344750426,45.78939763,111.77,111.72,13.4273]
["bitfinex","SOLUSD",1644344750629,51.78939763,111.77,111.72,13.4513]
["bitfinex","SOLUSD",1644344751727,65.21739763,111.77,111.72,13.4513]
["bitfinex","SOLUSD",1644344757236,65.21739763,111.77,111.72,0.024]
["bitfinex","SOLUSD",1644344757436,65.21739763,111.77,111.71,13.4289]
["bitfinex","SOLUSD",1644344757836,65.21739763,111.77,111.71,13.6789]
["bitfinex","SOLUSD",1644344758235,65.21739763,111.77,111.71,57.67844723]
["bitfinex","SOLUSD",1644344759939,19.428,111.77,111.71,57.67844723]
["bitfinex","SOLUSD",1644344760841,41.2002019,111.76,111.71,57.67844723]
["bitfinex","SOLUSD",1644344761240,47.2002019,111.76,111.71,57.67844723]
["bitfinex","SOLUSD",1644344761441,6.0,111.76,111.71,57.67844723]
["bitfinex","SOLUSD",1644344761746,6.0,111.76,111.71,13.4289]
["bitfinex","SOLUSD",1644344762041,25.607,111.76,111.7,37.3243]
["bitfinex","SOLUSD",1644344762242,25.607,111.76,111.69,0.024]
["bitfinex","SOLUSD",1644344762441,31.607,111.76,111.69,0.024]
["bitfinex","SOLUSD",1644344762742,50.33463782,111.75,111.69,0.024]
["bitfinex","SOLUSD",1644344762942,33.95981843,111.73,111.69,0.024]
["bitfinex","SOLUSD",1644344763144,47.89181843,111.73,111.68,0.12222413]
["bitfinex","SOLUSD",1644344764742,13.4355,111.72,111.68,0.12222413]
["bitfinex","SOLUSD",1644344765144,19.4355,111.72,111.68,0.12222413]
["bitfinex","SOLUSD",1644344765945,37.11161796,111.71,111.68,0.12222413]
["bitfinex","SOLUSD",1644344766148,43.11161796,111.71,111.68,0.12222413]
["bitfinex","SOLUSD",1644344768345,43.11161796,111.71,111.69,8.81138883]
["bitfinex","SOLUSD",1644344768745,6.0,111.71,111.69,8.81138883]
["bitfinex","SOLUSD",1644344769147,50.7887,111.72,111.69,8.81138883]
["bitfinex","SOLUSD",1644344769347,63.6687,111.72,111.69,8.81138883]
["bitfinex","SOLUSD",1644344769550,44.7968,111.71,111.69,8.81138883]
["bitfinex","SOLUSD",1644344772051,49.43815301,111.65,111.62,0.17947181]
["bitfinex","SOLUSD",1644344772277,55.43815301,111.65,111.62,0.17947181]
["bitfinex","SOLUSD",1644344772478,68.31815301,111.65,111.62,0.17947181]
["bitfinex","SOLUSD",1644344772874,32.3259,111.65,111.62,0.17947181]
["bitfinex","SOLUSD",1644344773075,32.3259,111.65,111.63,6.06439994]
["bitfinex","SOLUSD",1644344773275,19.4459,111.65,111.62,0.17947181]
["bitfinex","SOLUSD",1644344773478,19.4459,111.65,111.59,0.024]
["bitfinex","SOLUSD",1644344773674,19.4459,111.65,111.58,44.87365477]
["bitfinex","SOLUSD",1644344773875,35.3241399,111.64,111.58,44.87365477]
["bitfinex","SOLUSD",1644344774276,6.0,111.65,111.6,13.4422]
["bitfinex","SOLUSD",1644344774476,6.0,111.66,111.6,13.4422]
["bitfinex","SOLUSD",1644344774679,12.88,111.68,111.6,15.79995549]
["bitfinex","SOLUSD",1644344774680,18.88,111.68,111.6,15.79995549]
["bitfinex","SOLUSD",1644344774876,18.88,111.68,111.6,15.82395549]
["bitfinex","SOLUSD",1644344775177,18.88,111.68,111.6,15.57395549]
["bitfinex","SOLUSD",1644344775377,39.19178585,111.67,111.6,59.04289041]
["bitfinex","SOLUSD",1644344775582,58.63168585,111.67,111.6,13.4422]
["bitfinex","SOLUSD",1644344776378,58.63168585,111.67,111.6,19.4422]
["bitfinex","SOLUSD",1644344776576,58.63168585,111.67,111.6,63.83541188]
["bitfinex","SOLUSD",1644344778079,57.63168585,111.67,111.6,63.83541188]
["bitfinex","SOLUSD",1644344778479,12.88,111.66,111.59,0.024]
["bitfinex","SOLUSD",1644344778679,13.4456,111.64,111.58,0.024]
["bitfinex","SOLUSD",1644344778880,24.1872,111.63,111.56,0.024]
["bitfinex","SOLUSD",1644344779079,24.1872,111.63,111.53,0.17947181]
["bitfinex","SOLUSD",1644344779080,30.1872,111.63,111.54,0.024]
["bitfinex","SOLUSD",1644344779479,18.71199849,111.62,111.54,0.024]
["bitfinex","SOLUSD",1644344779682,24.71199849,111.62,111.54,0.024]
["bitfinex","SOLUSD",1644344780881,13.4471,111.61,111.56,50.1348366]
["bitfinex","SOLUSD",1644344781182,19.4471,111.61,111.56,50.1348366]
["bitfinex","SOLUSD",1644344782881,13.4455,111.62,111.56,50.1348366]
["bitfinex","SOLUSD",1644344783081,13.4455,111.62,111.56,50.4088366]
["bitfinex","SOLUSD",1644344783284,13.4455,111.62,111.56,50.3848366]
["bitfinex","SOLUSD",1644344784787,6.0,111.62,111.56,50.3848366]
["bitfinex","SOLUSD",1644344784985,12.88,111.65,111.56,50.3848366]
["bitfinex","SOLUSD",1644344785184,6.0,111.65,111.56,50.4088366]
["bitfinex","SOLUSD",1644344785386,6.0,111.65,111.57,0.024]
["bitfinex","SOLUSD",1644344785584,6.0,111.65,111.59,13.4406]
["bitfinex","SOLUSD",1644344785789,35.60275459,111.68,111.6,35.06993409]
["bitfinex","SOLUSD",1644344785985,13.4398,111.67,111.6,35.09393409]
["bitfinex","SOLUSD",1644344786185,19.4398,111.67,111.6,35.09393409]
["bitfinex","SOLUSD",1644344786387,19.4398,111.67,111.6,35.34393409]
["bitfinex","SOLUSD",1644344786785,19.4398,111.67,111.62,13.4394]
["bitfinex","SOLUSD",1644344786985,13.4398,111.67,111.62,52.16041041]
["bitfinex","SOLUSD",1644344787186,19.4398,111.67,111.62,52.16041041]
["bitfinex","SOLUSD",1644344791089,19.4398,111.67,111.62,13.4394]
["bitfinex","SOLUSD",1644344791487,19.4398,111.67,111.61,13.4647]
["bitfinex","SOLUSD",1644344791688,19.4398,111.67,111.61,13.4407]
["bitfinex","SOLUSD",1644344791889,19.4398,111.67,111.6,0.024]
["bitfinex","SOLUSD",1644344792087,21.30102975,111.66,111.58,35.77921766]
["bitfinex","SOLUSD",1644344792289,49.04615459,111.64,111.59,0.024]
["bitfinex","SOLUSD",1644344792491,49.04615459,111.64,111.58,35.77921766]
["bitfinex","SOLUSD",1644344792689,19.4434,111.64,111.58,35.77921766]
["bitfinex","SOLUSD",1644344793092,19.4434,111.64,111.58,36.02921766]
["bitfinex","SOLUSD",1644344793289,19.4434,111.64,111.58,35.77921766]
["bitfinex","SOLUSD",1644344793691,19.4434,111.64,111.59,13.4429]
["bitfinex","SOLUSD",1644344795597,19.4434,111.64,111.6,46.18889011]
["bitfinex","SOLUSD",1644344795794,13.4422,111.65,111.6,59.63069011]
["bitfinex","SOLUSD",1644344795996,19.4422,111.65,111.6,59.63069011]
["bitfinex","SOLUSD",1644344798527,30.1154254,111.65,111.59,13.4428]
["bitfinex","SOLUSD",1644344798700,30.1154254,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644344798903,19.4422,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644344799901,19.4422,111.65,111.58,34.68762145]
["bitfinex","SOLUSD",1644344800103,19.4422,111.65,111.58,34.93762145]
["bitfinex","SOLUSD",1644344800703,19.4422,111.65,111.58,48.38182145]
["bitfinex","SOLUSD",1644344802103,29.76177933,111.65,111.58,48.38182145]
["bitfinex","SOLUSD",1644344802703,19.4422,111.65,111.58,48.38182145]
["bitfinex","SOLUSD",1644344808311,6.0,111.65,111.59,2.10775549]
["bitfinex","SOLUSD",1644344808513,1.27178344,111.68,111.6,13.4388]
["bitfinex","SOLUSD",1644344808711,1.27178344,111.68,111.6,19.6888]
["bitfinex","SOLUSD",1644344808913,1.27178344,111.68,111.6,19.7128]
["bitfinex","SOLUSD",1644344809111,1.27178344,111.68,111.61,2.10775549]
["bitfinex","SOLUSD",1644344809314,1.27178344,111.68,111.62,48.37585819]
["bitfinex","SOLUSD",1644344809711,1.27178344,111.68,111.63,13.4383]
["bitfinex","SOLUSD",1644344809912,1.27178344,111.68,111.64,42.43281158]
["bitfinex","SOLUSD",1644344810112,40.78738517,111.7,111.64,42.43281158]
["bitfinex","SOLUSD",1644344810315,54.22488517,111.7,111.64,42.43281158]
["bitfinex","SOLUSD",1644344811115,19.4375,111.7,111.64,42.43281158]
["bitfinex","SOLUSD",1644344811314,6.0,111.7,111.64,58.22776707]
["bitfinex","SOLUSD",1644344811516,19.4358,111.71,111.64,56.12001158]
["bitfinex","SOLUSD",1644344811713,19.4358,111.71,111.64,56.14401158]
["bitfinex","SOLUSD",1644344812313,31.42327577,111.71,111.64,56.14401158]
["bitfinex","SOLUSD",1644344812513,19.4358,111.71,111.64,56.14401158]
["bitfinex","SOLUSD",1644344816844,30.34370304,111.71,111.64,56.14401158]
["bitfinex","SOLUSD",1644344817544,30.34370304,111.71,111.64,55.89401158]
["bitfinex","SOLUSD",1644344817946,30.34370304,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644344818146,2.10775549,111.7,111.62,0.024]
["bitfinex","SOLUSD",1644344818345,14.98775549,111.7,111.62,0.024]
["bitfinex","SOLUSD",1644344818546,13.4408,111.68,111.62,0.024]
["bitfinex","SOLUSD",1644344818750,13.4408,111.68,111.61,24.8938]
["bitfinex","SOLUSD",1644344818946,13.4408,111.68,111.62,47.52105444]
["bitfinex","SOLUSD",1644344819145,19.4408,111.68,111.62,47.52105444]
["bitfinex","SOLUSD",1644344820046,10.90790304,111.67,111.62,47.52105444]
["bitfinex","SOLUSD",1644344820249,24.34870304,111.67,111.61,38.3343]
["bitfinex","SOLUSD",1644344820449,24.34870304,111.67,111.61,13.4645]
["bitfinex","SOLUSD",1644344820450,30.34870304,111.67,111.61,13.4645]
["bitfinex","SOLUSD",1644344821254,30.34870304,111.67,111.61,51.04059888]
["bitfinex","SOLUSD",1644344821950,19.4408,111.67,111.61,51.04059888]
["bitfinex","SOLUSD",1644344822152,19.4408,111.67,111.61,51.29059888]
["bitfinex","SOLUSD",1644344822854,6.0,111.67,111.61,51.29059888]
["bitfinex","SOLUSD",1644344823054,19.4395,111.68,111.61,51.29059888]
["bitfinex","SOLUSD",1644344823356,6.0,111.68,111.61,51.29059888]
["bitfinex","SOLUSD",1644344823552,22.604,111.69,111.61,51.29059888]
["bitfinex","SOLUSD",1644344823553,6.0,111.69,111.61,53.39835437]
["bitfinex","SOLUSD",1644344824053,32.3148,111.72,111.61,53.39835437]
["bitfinex","SOLUSD",1644344824253,19.4348,111.72,111.65,13.4348]
["bitfinex","SOLUSD",1644344824453,19.4348,111.72,111.66,48.03174914]
["bitfinex","SOLUSD",1644344824658,26.76631891,111.76,111.66,48.03174914]
["bitfinex","SOLUSD",1644344824855,2.51971891,111.76,111.66,60.36774914]
["bitfinex","SOLUSD",1644344825052,2.51971891,111.77,111.67,2.10775549]
["bitfinex","SOLUSD",1644344825257,2.51971891,111.78,111.67,15.79155549]
["bitfinex","SOLUSD",1644344825453,2.51971891,111.79,111.68,12.88]
["bitfinex","SOLUSD",1644344825654,42.65223452,111.8,111.68,58.06379789]
["bitfinex","SOLUSD",1644344825857,40.11181649,111.8,111.69,2.10775549]
["bitfinex","SOLUSD",1644344826055,21.94491891,111.8,111.7,39.89249708]
["bitfinex","SOLUSD",1644344826255,8.51971891,111.8,111.7,52.48449708]
["bitfinex","SOLUSD",1644344826457,6.0,111.8,111.71,15.53355549]
["bitfinex","SOLUSD",1644344826653,8.55776806,111.81,111.71,15.53355549]
["bitfinex","SOLUSD",1644344826854,2.55776806,111.81,111.72,2.10775549]
["bitfinex","SOLUSD",1644344827055,2.55776806,111.81,111.73,34.83440666]
["bitfinex","SOLUSD",1644344827056,0.03804915,111.81,111.73,34.83440666]
["bitfinex","SOLUSD",1644344827254,8.55776806,111.82,111.73,43.27640666]
["bitfinex","SOLUSD",1644344827457,6.03804915,111.82,111.74,15.52755549]
["bitfinex","SOLUSD",1644344827656,0.03804915,111.82,111.75,40.17406213]
["bitfinex","SOLUSD",1644344827857,6.0,111.82,111.75,55.41181762]
["bitfinex","SOLUSD",1644344828058,6.0,111.82,111.76,2.10775549]
["bitfinex","SOLUSD",1644344828257,6.0,111.82,111.76,2.35775549]
["bitfinex","SOLUSD",1644344828559,0.03804915,111.83,111.76,2.35775549]
["bitfinex","SOLUSD",1644344828758,0.03804915,111.85,111.77,13.4168]
["bitfinex","SOLUSD",1644344828962,0.03804915,111.86,111.77,47.74948334]
["bitfinex","SOLUSD",1644344829157,0.03804915,111.86,111.77,47.99948334]
["bitfinex","SOLUSD",1644344830459,13.45664915,111.86,111.77,47.99948334]
["bitfinex","SOLUSD",1644344830660,12.25178741,111.85,111.77,47.99948334]
["bitfinex","SOLUSD",1644344831259,18.25178741,111.85,111.77,47.99948334]
["bitfinex","SOLUSD",1644344831859,6.0,111.85,111.77,47.99948334]
["bitfinex","SOLUSD",1644344832158,0.03804915,111.86,111.77,47.99948334]
["bitfinex","SOLUSD",1644344832358,0.03804915,111.87,111.77,61.54458334]
["bitfinex","SOLUSD",1644344832559,0.03804915,111.86,111.77,61.54458334]
["bitfinex","SOLUSD",1644344832760,54.42700233,111.87,111.77,61.54458334]
["bitfinex","SOLUSD",1644344832960,0.03804915,111.86,111.77,61.54458334]
["bitfinex","SOLUSD",1644344835663,15.93243116,111.85,111.77,61.54458334]
["bitfinex","SOLUSD",1644344836067,21.93243116,111.85,111.77,61.54458334]
["bitfinex","SOLUSD",1644344839887,21.43243116,111.85,111.77,61.54458334]
["bitfinex","SOLUSD",1644344840390,6.0,111.85,111.77,61.54458334]
["bitfinex","SOLUSD",1644344840596,0.03804915,111.86,111.78,2.10775549]
["bitfinex","SOLUSD",1644344840890,0.03804915,111.87,111.8,13.4141]
["bitfinex","SOLUSD",1644344841091,0.03804915,111.86,111.8,13.4141]
["bitfinex","SOLUSD",1644344841390,0.03804915,111.88,111.81,34.74095708]
["bitfinex","SOLUSD",1644344841591,13.45324915,111.89,111.81,34.74095708]
["bitfinex","SOLUSD",1644344841792,17.86264164,111.88,111.81,34.74095708]
["bitfinex","SOLUSD",1644344842188,23.86264164,111.88,111.81,48.15685708]
["bitfinex","SOLUSD",1644344842688,23.86264164,111.88,111.81,48.40685708]
["bitfinex","SOLUSD",1644344843388,37.27904164,111.88,111.81,13.4159]
["bitfinex","SOLUSD",1644344844789,37.27904164,111.88,111.82,47.95709658]
["bitfinex","SOLUSD",1644344845594,37.27904164,111.88,111.8,13.4173]
["bitfinex","SOLUSD",1644344845793,0.03804915,111.87,111.8,13.4173]
["bitfinex","SOLUSD",1644344845989,13.45644915,111.87,111.77,61.8464]
["bitfinex","SOLUSD",1644344846191,0.03804915,111.86,111.77,62.0964]
["bitfinex","SOLUSD",1644344846592,37.70117561,111.86,111.77,13.5451]
["bitfinex","SOLUSD",1644344847094,76.4223,111.84,111.73,2.10560653]
["bitfinex","SOLUSD",1644344847298,12.91804915,111.83,111.67,12.88]
["bitfinex","SOLUSD",1644344847498,22.69980464,111.83,111.66,12.88]
["bitfinex","SOLUSD",1644344847701,20.84841337,111.82,111.69,13.4286]
["bitfinex","SOLUSD",1644344847897,12.91804915,111.81,111.7,46.17073037]
["bitfinex","SOLUSD",1644344848196,13.4286,111.78,111.7,46.17073037]
["bitfinex","SOLUSD",1644344848396,32.16925788,111.78,111.7,46.17073037]
["bitfinex","SOLUSD",1644344848598,38.16925788,111.78,111.7,46.17073037]
["bitfinex","SOLUSD",1644344848796,40.27701337,111.78,111.7,46.17073037]
["bitfinex","SOLUSD",1644344849400,19.4286,111.78,111.7,46.17073037]
["bitfinex","SOLUSD",1644344850097,19.4286,111.78,111.7,59.59973037]
["bitfinex","SOLUSD",1644344850596,7.71583877,111.77,111.7,59.59973037]
["bitfinex","SOLUSD",1644344850797,21.14573877,111.77,111.7,59.59973037]
["bitfinex","SOLUSD",1644344850998,19.4299,111.77,111.7,59.59973037]
["bitfinex","SOLUSD",1644344851196,19.4299,111.77,111.7,59.84973037]
["bitfinex","SOLUSD",1644344851595,19.4299,111.77,111.7,46.17073037]
["bitfinex","SOLUSD",1644344851999,26.42194782,111.76,111.69,13.4302]
["bitfinex","SOLUSD",1644344852199,42.73494782,111.76,111.64,24.4595]
["bitfinex","SOLUSD",1644344852399,12.88,111.75,111.62,59.1597]
["bitfinex","SOLUSD",1644344852599,63.664,111.75,111.65,13.4352]
["bitfinex","SOLUSD",1644344853000,43.41253652,111.74,111.66,45.49136369]
["bitfinex","SOLUSD",1644344853199,62.29253652,111.74,111.66,45.49136369]
["bitfinex","SOLUSD",1644344853800,26.42644782,111.72,111.66,45.49136369]
["bitfinex","SOLUSD",1644344854200,32.42644782,111.72,111.66,45.49136369]
["bitfinex","SOLUSD",1644344855701,19.4352,111.72,111.66,45.49136369]
["bitfinex","SOLUSD",1644344858607,6.0,111.72,111.66,58.92516369]
["bitfinex","SOLUSD",1644344858808,12.88,111.75,111.66,59.17516369]
["bitfinex","SOLUSD",1644344859209,6.0,111.75,111.66,59.17516369]
["bitfinex","SOLUSD",1644344859607,53.6607,111.78,111.66,59.17516369]
["bitfinex","SOLUSD",1644344860210,17.43954446,111.77,111.66,59.17516369]
["bitfinex","SOLUSD",1644344860408,30.86924446,111.77,111.66,59.17516369]
["bitfinex","SOLUSD",1644344860608,36.86924446,111.77,111.66,59.17516369]
["bitfinex","SOLUSD",1644344861708,12.88,111.76,111.66,59.17516369]
["bitfinex","SOLUSD",1644344861909,52.39563988,111.75,111.66,59.17516369]
["bitfinex","SOLUSD",1644344862108,19.4314,111.75,111.66,59.17516369]
["bitfinex","SOLUSD",1644344863112,65.59216054,111.75,111.66,59.17516369]
["bitfinex","SOLUSD",1644344863511,65.59216054,111.75,111.66,65.17516369]
["bitfinex","SOLUSD",1644344865214,19.4314,111.75,111.66,65.17516369]
["bitfinex","SOLUSD",1644344866243,62.74169215,111.75,111.66,65.17516369]
["bitfinex","SOLUSD",1644344866745,19.4314,111.75,111.66,65.17516369]
["bitfinex","SOLUSD",1644344867842,6.0,111.75,111.66,67.28077022]
["bitfinex","SOLUSD",1644344868047,6.0,111.75,111.66,80.16077022]
["bitfinex","SOLUSD",1644344868343,6.0,111.76,111.66,80.16077022]
["bitfinex","SOLUSD",1644344868543,6.0,111.78,111.66,128.90647022]
["bitfinex","SOLUSD",1644344868743,6.0,111.78,111.66,140.08247022]
["bitfinex","SOLUSD",1644344868943,0.03804915,111.79,111.67,89.56]
["bitfinex","SOLUSD",1644344869143,0.03804915,111.81,111.71,13.4215]
["bitfinex","SOLUSD",1644344869343,0.03804915,111.82,111.72,12.88]
["bitfinex","SOLUSD",1644344869544,12.91804915,111.84,111.72,39.46360653]
["bitfinex","SOLUSD",1644344869743,0.03804915,111.81,111.72,45.71360653]
["bitfinex","SOLUSD",1644344869944,0.03804915,111.83,111.73,2.10560653]
["bitfinex","SOLUSD",1644344870145,0.03804915,111.81,111.75,13.4197]
["bitfinex","SOLUSD",1644344870344,0.03804915,111.82,111.76,46.29212594]
["bitfinex","SOLUSD",1644344870543,0.03804915,111.84,111.76,46.29212594]
["bitfinex","SOLUSD",1644344870744,54.26108551,111.85,111.76,46.54212594]
["bitfinex","SOLUSD",1644344872048,54.26108551,111.85,111.78,13.4199]
["bitfinex","SOLUSD",1644344872049,0.03804915,111.85,111.78,13.4199]
["bitfinex","SOLUSD",1644344872247,13.45584915,111.86,111.78,13.6699]
["bitfinex","SOLUSD",1644344872545,13.45584915,111.86,111.78,15.77550653]
["bitfinex","SOLUSD",1644344872750,0.03804915,111.86,111.78,15.77550653]
["bitfinex","SOLUSD",1644344872946,43.80051737,111.88,111.81,13.4151]
["bitfinex","SOLUSD",1644344873146,0.03804915,111.86,111.81,58.41863478]
["bitfinex","SOLUSD",1644344873346,63.17856822,111.88,111.78,0.25]
["bitfinex","SOLUSD",1644344873347,49.76246822,111.88,111.78,0.25]
["bitfinex","SOLUSD",1644344873545,0.03804915,111.87,111.78,0.25]
["bitfinex","SOLUSD",1644344873947,0.03804915,111.87,111.78,2.35560653]
["bitfinex","SOLUSD",1644344874146,0.03804915,111.87,111.8,13.4175]
["bitfinex","SOLUSD",1644344874349,0.03804915,111.9,111.8,23.7325]
["bitfinex","SOLUSD",1644344874548,0.03804915,111.9,111.8,25.83810653]
["bitfinex","SOLUSD",1644344874950,0.03804915,111.9,111.81,36.04493006]
["bitfinex","SOLUSD",1644344875146,0.03804915,111.9,111.84,41.40473081]
["bitfinex","SOLUSD",1644344875349,50.68458457,111.91,111.84,49.47073081]
["bitfinex","SOLUSD",1644344875546,19.45014915,111.91,111.84,49.47073081]
["bitfinex","SOLUSD",1644344875750,19.4121,111.91,111.84,49.47073081]
["bitfinex","SOLUSD",1644344875947,6.0,111.91,111.84,49.47073081]
["bitfinex","SOLUSD",1644344876146,18.91804915,111.92,111.84,49.72073081]
["bitfinex","SOLUSD",1644344876548,72.41537204,111.92,111.86,39.90838664]
["bitfinex","SOLUSD",1644344876746,72.37732289,111.92,111.86,39.90838664]
["bitfinex","SOLUSD",1644344877146,59.49732289,111.92,111.86,39.90838664]
["bitfinex","SOLUSD",1644344878747,59.49732289,111.92,111.84,13.4126]
["bitfinex","SOLUSD",1644344878949,59.53537204,111.92,111.84,13.6626]
["bitfinex","SOLUSD",1644344879952,59.53537204,111.92,111.85,36.60143383]
["bitfinex","SOLUSD",1644344880653,19.44884915,111.92,111.85,48.08543383]
["bitfinex","SOLUSD",1644344881860,17.0514911,111.91,111.85,48.08543383]
["bitfinex","SOLUSD",1644344882058,19.44884915,111.92,111.85,36.60143383]
["bitfinex","SOLUSD",1644344882255,13.413,111.9,111.85,36.60143383]
["bitfinex","SOLUSD",1644344882655,19.413,111.9,111.85,36.60143383]
["bitfinex","SOLUSD",1644344883261,38.25284667,111.9,111.8,44.7124]
["bitfinex","SOLUSD",1644344883457,38.25284667,111.9,111.79,24.5732]
["bitfinex","SOLUSD",1644344883458,40.36060216,111.9,111.79,24.5732]
["bitfinex","SOLUSD",1644344883757,12.9168,111.86,111.79,24.5732]
["bitfinex","SOLUSD",1644344883958,12.9168,111.86,111.78,24.5709]
["bitfinex","SOLUSD",1644344884155,18.95484915,111.86,111.79,42.81175844]
["bitfinex","SOLUSD",1644344884359,18.9168,111.86,111.79,42.81175844]
["bitfinex","SOLUSD",1644344884656,18.9168,111.86,111.79,43.06175844]
["bitfinex","SOLUSD",1644344884856,18.9168,111.86,111.82,37.02081751]
["bitfinex","SOLUSD",1644344885057,6.0,111.86,111.82,37.02081751]
["bitfinex","SOLUSD",1644344885257,6.0,111.86,111.82,37.27081751]
["bitfinex","SOLUSD",1644344885457,0.03804915,111.88,111.82,37.27081751]
["bitfinex","SOLUSD",1644344885658,18.91804915,111.89,111.82,37.27081751]
["bitfinex","SOLUSD",1644344886458,32.33134915,111.89,111.82,50.68601751]
["bitfinex","SOLUSD",1644344886659,19.45134915,111.89,111.82,50.68601751]
["bitfinex","SOLUSD",1644344887360,6.03804915,111.89,111.82,59.28201751]
["bitfinex","SOLUSD",1644344887560,0.03804915,111.89,111.82,67.38762404]
["bitfinex","SOLUSD",1644344887760,0.03804915,111.92,111.82,67.38762404]
["bitfinex","SOLUSD",1644344887961,0.03804915,111.89,111.82,67.38762404]
["bitfinex","SOLUSD",1644344888160,0.03804915,111.91,111.82,67.38762404]
["bitfinex","SOLUSD",1644344888361,0.03804915,111.92,111.82,67.38762404]
["bitfinex","SOLUSD",1644344888560,0.03804915,111.91,111.82,67.38762404]
["bitfinex","SOLUSD",1644344888860,13.44864915,111.92,111.82,67.38762404]
["bitfinex","SOLUSD",1644344889060,0.03804915,111.91,111.82,67.38762404]
["bitfinex","SOLUSD",1644344891263,0.03804915,111.92,111.82,80.26762404]
["bitfinex","SOLUSD",1644344891467,0.03804915,111.91,111.82,80.26762404]
["bitfinex","SOLUSD",1644344891664,0.03804915,111.92,111.85,0.32318623]
["bitfinex","SOLUSD",1644344891864,0.03804915,111.91,111.88,34.84656001]
["bitfinex","SOLUSD",1644344892065,0.03804915,111.92,111.89,6.06439994]
["bitfinex","SOLUSD",1644344892291,239.60746081,112.0,111.89,8.42000647]
["bitfinex","SOLUSD",1644344892466,239.60746081,112.0,111.89,14.42000647]
["bitfinex","SOLUSD",1644344892666,239.60746081,112.0,111.9,2.10560653]
["bitfinex","SOLUSD",1644344893065,245.60746081,112.0,111.9,8.35560653]
["bitfinex","SOLUSD",1644344893269,245.60746081,112.0,111.91,40.45033066]
["bitfinex","SOLUSD",1644344893467,245.60746081,112.0,111.91,49.62233066]
["bitfinex","SOLUSD",1644344893667,245.60746081,112.0,111.91,49.87233066]
["bitfinex","SOLUSD",1644344893865,245.60746081,112.0,111.92,13.3991]
["bitfinex","SOLUSD",1644344894668,288.00359361,112.0,111.93,41.80346015]
["bitfinex","SOLUSD",1644344895767,301.40599361,112.0,111.93,41.80346015]
["bitfinex","SOLUSD",1644344895970,301.40599361,112.0,111.92,13.3991]
["bitfinex","SOLUSD",1644344896169,2.10775549,111.99,111.9,13.4038]
["bitfinex","SOLUSD",1644344896573,8.10775549,111.99,111.87,47.1904]
["bitfinex","SOLUSD",1644344896771,80.03745549,111.99,111.87,0.25]
["bitfinex","SOLUSD",1644344896973,14.00765154,111.98,111.85,94.80175116]
["bitfinex","SOLUSD",1644344897172,26.2858,111.97,111.88,38.63512054]
["bitfinex","SOLUSD",1644344897378,34.40958153,111.96,111.88,38.63512054]
["bitfinex","SOLUSD",1644344897574,6.0,111.96,111.88,38.63512054]
["bitfinex","SOLUSD",1644344898173,19.4058,111.97,111.88,38.63512054]
["bitfinex","SOLUSD",1644344898374,19.4058,111.97,111.88,38.88512054]
["bitfinex","SOLUSD",1644344898579,64.46941788,111.97,111.88,38.88512054]
["bitfinex","SOLUSD",1644344898776,64.46941788,111.97,111.9,42.32758541]
["bitfinex","SOLUSD",1644344898974,19.4058,111.97,111.9,42.32758541]
["bitfinex","SOLUSD",1644344899175,6.0,111.97,111.9,42.57758541]
["bitfinex","SOLUSD",1644344899575,19.4046,111.98,111.9,42.57758541]
["bitfinex","SOLUSD",1644344899797,19.4046,111.98,111.9,42.32758541]
["bitfinex","SOLUSD",1644344899999,65.15379635,111.98,111.9,42.32758541]
["bitfinex","SOLUSD",1644344900697,65.15379635,111.98,111.9,55.73248541]
["bitfinex","SOLUSD",1644344901104,65.15379635,111.98,111.9,55.98248541]
["bitfinex","SOLUSD",1644344901508,19.4046,111.98,111.9,55.98248541]
["bitfinex","SOLUSD",1644344902100,6.0,111.98,111.9,55.98248541]
["bitfinex","SOLUSD",1644344902299,6.0,111.98,111.9,58.08472718]
["bitfinex","SOLUSD",1644344902499,6.0,111.99,111.9,58.08472718]
["bitfinex","SOLUSD",1644344902700,253.01056081,112.0,111.9,64.08472718]
["bitfinex","SOLUSD",1644344903501,239.60746081,112.0,111.9,64.08472718]
["bitfinex","SOLUSD",1644344903704,245.60746081,112.0,111.9,64.08472718]
["bitfinex","SOLUSD",1644344903903,245.60746081,112.0,111.9,76.11372718]
["bitfinex","SOLUSD",1644344905202,263.69788243,112.0,111.9,76.11372718]
["bitfinex","SOLUSD",1644344905402,263.69788243,112.0,111.9,61.98248541]
["bitfinex","SOLUSD",1644344905902,277.09998243,112.0,111.9,61.98248541]
["bitfinex","SOLUSD",1644344906902,277.09998243,112.0,111.9,55.98248541]
["bitfinex","SOLUSD",1644344907201,277.09998243,112.0,111.9,42.57758541]
["bitfinex","SOLUSD",1644344907202,279.20773792,112.0,111.9,42.57758541]
["bitfinex","SOLUSD",1644344907401,281.72745683,112.0,111.9,42.57758541]
["bitfinex","SOLUSD",1644344907802,279.20773792,112.0,111.9,42.57758541]
["bitfinex","SOLUSD",1644344908301,281.72745683,112.0,111.9,42.57758541]
["bitfinex","SOLUSD",1644344908504,279.20773792,112.0,111.9,42.57758541]
["bitfinex","SOLUSD",1644344908703,281.72745683,112.0,111.9,55.98248541]
["bitfinex","SOLUSD",1644344911307,281.72745683,112.0,111.9,55.73248541]
["bitfinex","SOLUSD",1644344912710,281.72745683,112.0,111.9,55.98248541]
["bitfinex","SOLUSD",1644344913910,255.52927972,112.0,111.9,55.98248541]
["bitfinex","SOLUSD",1644344914112,253.00956081,112.0,111.9,64.08472718]
["bitfinex","SOLUSD",1644344914310,239.60746081,112.0,111.9,166.52472718]
["bitfinex","SOLUSD",1644344914512,239.60746081,112.0,111.9,76.96472718]
["bitfinex","SOLUSD",1644344914709,239.60746081,112.0,111.9,70.96472718]
["bitfinex","SOLUSD",1644344914910,42.20260949,111.99,111.9,55.98248541]
["bitfinex","SOLUSD",1644344915110,48.20260949,111.99,111.9,55.98248541]
["bitfinex","SOLUSD",1644344915310,50.31036498,111.99,111.9,55.98248541]
["bitfinex","SOLUSD",1644344915511,6.0,111.99,111.9,55.98248541]
["bitfinex","SOLUSD",1644344915910,248.12717972,112.0,111.9,55.98248541]
["bitfinex","SOLUSD",1644344916611,40.98550692,111.99,111.9,55.98248541]
["bitfinex","SOLUSD",1644344916812,54.38900692,111.99,111.9,55.98248541]
["bitfinex","SOLUSD",1644344917011,62.90872583,111.99,111.9,55.98248541]
["bitfinex","SOLUSD",1644344917611,5.05593358,111.98,111.9,55.98248541]
["bitfinex","SOLUSD",1644344918111,11.05593358,111.98,111.9,55.98248541]
["bitfinex","SOLUSD",1644344918311,15.41827742,111.97,111.9,55.98248541]
["bitfinex","SOLUSD",1644344918713,21.41827742,111.97,111.9,55.98248541]
["bitfinex","SOLUSD",1644344919614,37.34319633,111.97,111.9,55.98248541]
["bitfinex","SOLUSD",1644344920815,37.34319633,111.97,111.9,13.4049]
["bitfinex","SOLUSD",1644344921215,2.54129821,111.96,111.9,13.6549]
["bitfinex","SOLUSD",1644344921416,37.34319633,111.97,111.9,13.4049]
["bitfinex","SOLUSD",1644344921816,36.54801549,111.95,111.9,13.4049]
["bitfinex","SOLUSD",1644344923417,2.51971891,111.96,111.9,13.4049]
["bitfinex","SOLUSD",1644344923617,5.06117065,111.96,111.9,13.4049]
["bitfinex","SOLUSD",1644344924519,5.06117065,111.96,111.91,41.66584192]
["bitfinex","SOLUSD",1644344924717,11.06117065,111.96,111.91,41.66584192]
["bitfinex","SOLUSD",1644344924918,8.51971891,111.96,111.91,55.06994192]
["bitfinex","SOLUSD",1644344925217,2.51971891,111.97,111.91,55.31994192]
["bitfinex","SOLUSD",1644344925418,2.51971891,111.98,111.91,57.41700877]
["bitfinex","SOLUSD",1644344927122,5.06063986,111.99,111.91,57.41700877]
["bitfinex","SOLUSD",1644344927719,242.12717972,112.0,111.91,63.41700877]
["bitfinex","SOLUSD",1644344927921,239.60746081,112.0,111.91,63.41700877]
["bitfinex","SOLUSD",1644344928120,245.60746081,112.0,111.91,63.41700877]
["bitfinex","SOLUSD",1644344929823,245.60746081,112.0,111.91,152.97700877]
["bitfinex","SOLUSD",1644344930023,245.60746081,112.0,111.92,12.88]
["bitfinex","SOLUSD",1644344930221,1.26966081,111.99,111.94,13.3967]
["bitfinex","SOLUSD",1644344930422,1.26966081,111.99,111.94,23.6817]
["bitfinex","SOLUSD",1644344930723,246.87712162,112.0,111.95,43.69561255]
["bitfinex","SOLUSD",1644344931222,246.87712162,112.0,111.95,43.94561255]
["bitfinex","SOLUSD",1644344931726,246.87712162,112.0,111.96,13.3978]
["bitfinex","SOLUSD",1644344932123,246.87712162,112.0,111.96,13.6478]
["bitfinex","SOLUSD",1644344932326,246.87712162,112.0,111.97,44.53807594]
["bitfinex","SOLUSD",1644344932525,246.87712162,112.0,111.98,6.06439994]
["bitfinex","SOLUSD",1644344933229,240.87712162,112.0,111.99,40.87871126]
["bitfinex","SOLUSD",1644344933634,239.60746081,112.0,111.99,40.87871126]
["bitfinex","SOLUSD",1644344935030,239.60746081,112.0,111.98,29.47679994]
["bitfinex","SOLUSD",1644344935230,239.60746081,112.0,111.98,29.72679994]
["bitfinex","SOLUSD",1644344936031,239.60746081,112.0,111.98,68.76488111]
["bitfinex","SOLUSD",1644344937432,117.28199344,112.0,111.98,68.76488111]
["bitfinex","SOLUSD",1644344937635,117.28199344,112.0,111.98,70.86182298]
["bitfinex","SOLUSD",1644344937837,97.70719344,112.0,111.98,70.86182298]
["bitfinex","SOLUSD",1644344938131,97.70719344,112.0,111.98,74.76488111]
["bitfinex","SOLUSD",1644344938331,97.70719344,112.0,111.98,35.72679994]
["bitfinex","SOLUSD",1644344938532,97.70719344,112.0,111.98,19.70979994]
["bitfinex","SOLUSD",1644344940432,97.70719344,112.0,111.98,19.45979994]
["bitfinex","SOLUSD",1644344940633,97.70719344,112.0,111.98,6.06439994]
["bitfinex","SOLUSD",1644344941059,97.70719344,112.0,111.93,69.4048]
["bitfinex","SOLUSD",1644344941232,97.70719344,112.0,111.93,44.6602]
["bitfinex","SOLUSD",1644344941634,97.70719344,112.0,111.95,13.3991]
["bitfinex","SOLUSD",1644344942533,97.70719344,112.0,111.96,44.14404445]
["bitfinex","SOLUSD",1644344942732,97.70719344,112.0,111.96,57.79244445]
["bitfinex","SOLUSD",1644344944032,88.19174392,112.0,111.96,66.94244445]
["bitfinex","SOLUSD",1644344946937,88.19174392,112.0,111.96,57.79244445]
["bitfinex","SOLUSD",1644344947738,88.19174392,112.0,111.96,57.54244445]
["bitfinex","SOLUSD",1644344949043,88.19174392,112.0,111.96,57.79244445]
["bitfinex","SOLUSD",1644344950648,88.19174392,112.0,111.96,63.79244445]
["bitfinex","SOLUSD",1644344951050,126.9230959,112.0,111.96,63.54244445]
["bitfinex","SOLUSD",1644344951251,126.9230959,112.0,111.96,19.3984]
["bitfinex","SOLUSD",1644344951548,126.9230959,112.0,111.96,13.3984]
["bitfinex","SOLUSD",1644344952646,126.9230959,112.0,111.96,13.6484]
["bitfinex","SOLUSD",1644344953053,126.9230959,112.0,111.96,13.3984]
["bitfinex","SOLUSD",1644344953250,126.9230959,112.0,111.93,44.6609]
["bitfinex","SOLUSD",1644344953449,126.9230959,112.0,111.95,12.94851086]
["bitfinex","SOLUSD",1644344953649,134.19275671,112.0,111.91,22.9035]
["bitfinex","SOLUSD",1644344954050,134.19275671,112.0,111.92,40.98678608]
["bitfinex","SOLUSD",1644344954648,134.19275671,112.0,111.92,47.23678608]
["bitfinex","SOLUSD",1644344954853,102.86240473,112.0,111.94,54.48096237]
["bitfinex","SOLUSD",1644344955052,51.56585873,112.0,111.95,89.56]
["bitfinex","SOLUSD",1644344955250,47.62589792,112.0,111.96,12.88]
["bitfinex","SOLUSD",1644344955449,0.1,112.04,111.97,47.0]
["bitfinex","SOLUSD",1644344955652,0.1,112.04,111.97,142.56]
["bitfinex","SOLUSD",1644344955850,0.1,112.04,111.98,0.35019791]
["bitfinex","SOLUSD",1644344956066,0.1,112.04,111.98,15.31169462]
["bitfinex","SOLUSD",1644344956265,0.1,112.04,111.99,13.39]
["bitfinex","SOLUSD",1644344956664,0.1,112.04,111.99,13.64]
["bitfinex","SOLUSD",1644344957264,47.139283,112.04,111.99,13.64]
["bitfinex","SOLUSD",1644344959565,47.139283,112.04,111.99,13.39]
["bitfinex","SOLUSD",1644344959766,48.40894381,112.04,111.99,13.39]
["bitfinex","SOLUSD",1644344959967,48.40894381,112.04,111.99,12.39]
["bitfinex","SOLUSD",1644344960167,48.40894381,112.04,111.99,12.64]
["bitfinex","SOLUSD",1644344960366,47.139283,112.04,111.99,12.64]
["bitfinex","SOLUSD",1644344966078,0.1,112.04,111.99,26.96049671]
["bitfinex","SOLUSD",1644344966279,0.1,112.04,111.99,39.84049671]
["bitfinex","SOLUSD",1644344968079,0.1,112.04,111.99,37.759]
["bitfinex","SOLUSD",1644344968281,0.1,112.04,111.99,25.52]
["bitfinex","SOLUSD",1644344969882,0.1,112.04,111.99,31.52]
["bitfinex","SOLUSD",1644344970085,0.1,112.04,111.99,25.52]
["bitfinex","SOLUSD",1644344970683,0.1,112.04,111.99,31.52]
["bitfinex","SOLUSD",1644344970882,0.1,112.04,111.99,25.52]
["bitfinex","SOLUSD",1644344971285,0.1,112.04,112.01,13.3895]
["bitfinex","SOLUSD",1644344971485,0.1,112.04,112.02,6.06439994]
["bitfinex","SOLUSD",1644344971684,0.1,112.04,112.02,27.02603418]
["bitfinex","SOLUSD",1644344971885,0.1,112.04,112.02,27.27603418]
["bitfinex","SOLUSD",1644344972284,0.1,112.04,112.02,117.91890495]
["bitfinex","SOLUSD",1644344972486,0.1,112.04,112.03,13.3874]
["bitfinex","SOLUSD",1644344972684,1.71775725,112.12,112.03,21.28223477]
["bitfinex","SOLUSD",1644344972887,2.51971891,112.15,112.07,0.3115534]
["bitfinex","SOLUSD",1644344973086,2.51971891,112.18,112.08,12.88]
["bitfinex","SOLUSD",1644344973286,2.51971891,112.19,112.11,0.30537064]
["bitfinex","SOLUSD",1644344973589,0.22448377,112.25,112.12,12.88]
["bitfinex","SOLUSD",1644344973590,4.6274744,112.24,112.12,12.88]
["bitfinex","SOLUSD",1644344973785,29.0848744,112.24,112.13,12.88]
["bitfinex","SOLUSD",1644344974186,29.0848744,112.24,112.13,13.13]
["bitfinex","SOLUSD",1644344974584,40.49579953,112.23,112.14,13.372]
["bitfinex","SOLUSD",1644344974786,13.3761,112.22,112.14,13.372]
["bitfinex","SOLUSD",1644344974986,13.3761,112.22,112.09,26.91173612]
["bitfinex","SOLUSD",1644344975187,18.0035744,112.22,112.12,0.25]
["bitfinex","SOLUSD",1644344975386,2.10775549,112.21,112.12,0.25]
["bitfinex","SOLUSD",1644344975686,2.10775549,112.21,112.12,13.6274]
["bitfinex","SOLUSD",1644344975886,45.01233394,112.2,112.12,13.6274]
["bitfinex","SOLUSD",1644344976088,58.39083394,112.2,112.12,13.6274]
["bitfinex","SOLUSD",1644344976587,64.39083394,112.2,112.12,13.6274]
["bitfinex","SOLUSD",1644344976786,64.39083394,112.2,112.12,0.25]
["bitfinex","SOLUSD",1644344977187,64.39083394,112.2,112.1,6.25]
["bitfinex","SOLUSD",1644344977387,64.39083394,112.2,112.1,0.25]
["bitfinex","SOLUSD",1644344977587,41.04271298,112.18,112.08,57.478]
["bitfinex","SOLUSD",1644344977786,54.42241298,112.18,112.08,57.478]
["bitfinex","SOLUSD",1644344977989,62.53016847,112.18,112.09,13.38]
["bitfinex","SOLUSD",1644344978287,62.53016847,112.18,112.07,12.88]
["bitfinex","SOLUSD",1644344978488,62.53016847,112.18,112.05,12.88]
["bitfinex","SOLUSD",1644344978692,62.53016847,112.18,112.04,12.88]
["bitfinex","SOLUSD",1644344978887,62.53016847,112.18,112.03,15.2471155]
["bitfinex","SOLUSD",1644344979087,62.53016847,112.18,112.04,13.3866]
["bitfinex","SOLUSD",1644344979287,12.88,112.17,112.04,13.3866]
["bitfinex","SOLUSD",1644344979488,13.3856,112.14,112.04,13.3866]
["bitfinex","SOLUSD",1644344979686,19.3856,112.14,112.04,13.3866]
["bitfinex","SOLUSD",1644344979888,44.22905998,112.13,112.04,13.3866]
["bitfinex","SOLUSD",1644344980090,44.22905998,112.13,112.02,12.88]
["bitfinex","SOLUSD",1644344980091,50.22905998,112.13,112.02,12.88]
["bitfinex","SOLUSD",1644344980288,50.22905998,112.13,112.03,16.80909646]
["bitfinex","SOLUSD",1644344980689,50.22905998,112.13,112.03,17.05909646]
["bitfinex","SOLUSD",1644344980891,50.22905998,112.13,112.03,13.6379]
["bitfinex","SOLUSD",1644344981791,38.60151917,112.1,112.03,13.6379]
["bitfinex","SOLUSD",1644344981990,44.60151917,112.1,112.03,13.6379]
["bitfinex","SOLUSD",1644344982395,44.60151917,112.1,112.02,13.3892]
["bitfinex","SOLUSD",1644344982589,56.13451917,112.1,112.0,28.1271155]
["bitfinex","SOLUSD",1644344982789,2.10775549,112.09,111.98,74.83730776]
["bitfinex","SOLUSD",1644344983190,8.10775549,112.09,111.98,74.83730776]
["bitfinex","SOLUSD",1644344983390,45.63407195,112.08,111.99,35.57235169]
["bitfinex","SOLUSD",1644344983593,45.63407195,112.08,112.0,26.2707]
["bitfinex","SOLUSD",1644344983791,45.63407195,112.08,112.0,26.5207]
["bitfinex","SOLUSD",1644344984593,45.63407195,112.08,112.0,28.59709226]
["bitfinex","SOLUSD",1644344985192,45.63407195,112.08,112.01,5.85780859]
["bitfinex","SOLUSD",1644344985391,45.63407195,112.08,112.01,19.24740859]
["bitfinex","SOLUSD",1644344985594,45.63407195,112.08,112.01,19.49740859]
["bitfinex","SOLUSD",1644344986293,45.63407195,112.08,112.01,13.6396]
["bitfinex","SOLUSD",1644344988595,45.63407195,112.08,112.01,19.6396]
["bitfinex","SOLUSD",1644344988795,45.63407195,112.08,112.01,15.71095576]
["bitfinex","SOLUSD",1644344989194,45.63407195,112.08,112.01,21.71095576]
["bitfinex","SOLUSD",1644344989397,45.63407195,112.08,112.01,15.71095576]
["bitfinex","SOLUSD",1644344989594,45.63407195,112.08,112.01,21.71095576]
["bitfinex","SOLUSD",1644344989816,45.63407195,112.08,112.01,15.71095576]
["bitfinex","SOLUSD",1644344990401,45.63407195,112.08,112.01,21.71095576]
["bitfinex","SOLUSD",1644344990802,45.63407195,112.08,112.01,15.71095576]
["bitfinex","SOLUSD",1644344992603,45.63407195,112.08,112.01,15.46095576]
["bitfinex","SOLUSD",1644344992805,54.51807195,112.08,112.0,1.17478992]
["bitfinex","SOLUSD",1644344993108,2.10775549,112.07,112.0,0.17478992]
["bitfinex","SOLUSD",1644344993313,49.41495549,112.07,112.0,0.17478992]
["bitfinex","SOLUSD",1644344993510,55.41495549,112.07,112.0,0.17478992]
["bitfinex","SOLUSD",1644344993706,49.05644257,112.06,112.0,0.17478992]
["bitfinex","SOLUSD",1644344993906,93.71284257,112.06,112.0,0.17478992]
["bitfinex","SOLUSD",1644344994107,41.67481396,112.04,112.0,0.17478992]
["bitfinex","SOLUSD",1644344994609,47.67481396,112.04,112.0,0.17478992]
["bitfinex","SOLUSD",1644344995910,6.0,112.04,112.0,0.17478992]
["bitfinex","SOLUSD",1644344996107,47.3072,112.07,112.0,0.17478992]
["bitfinex","SOLUSD",1644344996307,37.94511891,112.13,112.0,0.17478992]
["bitfinex","SOLUSD",1644344996510,49.0442,112.12,112.0,0.17478992]
["bitfinex","SOLUSD",1644344996908,45.10827985,112.08,112.0,13.05478992]
["bitfinex","SOLUSD",1644344997111,45.10827985,112.08,112.0,19.05478992]
["bitfinex","SOLUSD",1644344997326,45.10827985,112.08,112.0,19.30478992]
["bitfinex","SOLUSD",1644344997526,45.10827985,112.08,112.0,13.30478992]
["bitfinex","SOLUSD",1644344997726,45.10827985,112.08,112.0,32.69578992]
["bitfinex","SOLUSD",1644344997926,51.10827985,112.08,112.0,32.69578992]
["bitfinex","SOLUSD",1644344998127,51.10827985,112.08,112.0,26.69578992]
["bitfinex","SOLUSD",1644344999026,6.0,112.08,112.03,13.388]
["bitfinex","SOLUSD",1644344999226,6.0,112.1,112.03,13.638]
["bitfinex","SOLUSD",1644344999529,62.4311,112.12,112.03,13.638]
["bitfinex","SOLUSD",1644345000126,35.5799462,112.11,112.03,13.638]
["bitfinex","SOLUSD",1644345000327,48.9669462,112.11,112.03,13.638]
["bitfinex","SOLUSD",1644345000931,35.5799462,112.11,112.03,20.29959064]
["bitfinex","SOLUSD",1644345001330,35.5799462,112.11,112.03,35.2509464]
["bitfinex","SOLUSD",1644345001532,35.5799462,112.11,112.03,34.58935576]
["bitfinex","SOLUSD",1644345001728,35.5799462,112.11,112.03,32.518]
["bitfinex","SOLUSD",1644345002028,35.5799462,112.11,112.03,26.518]
["bitfinex","SOLUSD",1644345002232,32.3799708,112.11,112.03,26.518]
["bitfinex","SOLUSD",1644345003432,32.3799708,112.11,112.05,13.3851]
["bitfinex","SOLUSD",1644345003832,32.3799708,112.11,112.05,13.6351]
["bitfinex","SOLUSD",1644345004735,31.8799708,112.11,112.05,13.6351]
["bitfinex","SOLUSD",1644345005836,48.4043,112.15,112.05,13.6351]
["bitfinex","SOLUSD",1644345006134,54.4043,112.15,112.05,25.8061]
["bitfinex","SOLUSD",1644345006735,39.22841006,112.14,112.06,35.03885845]
["bitfinex","SOLUSD",1644345006936,67.7866,112.15,112.07,13.3829]
["bitfinex","SOLUSD",1644345007136,54.4043,112.15,112.07,13.3829]
["bitfinex","SOLUSD",1644345007339,54.4043,112.15,112.07,13.6329]
["bitfinex","SOLUSD",1644345007938,48.38692458,112.14,112.07,13.6329]
["bitfinex","SOLUSD",1644345008137,48.38692458,112.14,112.08,10.09127723]
["bitfinex","SOLUSD",1644345008336,48.38692458,112.14,112.09,13.3807]
["bitfinex","SOLUSD",1644345008538,48.4043,112.15,112.09,13.3807]
["bitfinex","SOLUSD",1644345008737,13.3811,112.16,112.09,13.6307]
["bitfinex","SOLUSD",1644345009538,38.31317849,112.16,112.09,13.6307]
["bitfinex","SOLUSD",1644345011143,38.31317849,112.16,112.1,35.03885845]
["bitfinex","SOLUSD",1644345011344,44.31317849,112.16,112.1,35.28885845]
["bitfinex","SOLUSD",1644345011542,44.31317849,112.16,112.11,13.3775]
["bitfinex","SOLUSD",1644345011844,44.31317849,112.16,112.11,13.6275]
["bitfinex","SOLUSD",1644345012344,6.0,112.16,112.11,13.6275]
["bitfinex","SOLUSD",1644345012644,6.0,112.19,112.11,13.6275]
["bitfinex","SOLUSD",1644345012844,2.51971891,112.2,112.11,13.6275]
["bitfinex","SOLUSD",1644345013142,8.52759013,112.2,112.11,13.6275]
["bitfinex","SOLUSD",1644345013441,46.52823292,112.19,112.11,13.6275]
["bitfinex","SOLUSD",1644345013643,52.52823292,112.19,112.11,13.6275]
["bitfinex","SOLUSD",1644345013944,65.90573292,112.19,112.11,13.6275]
["bitfinex","SOLUSD",1644345014443,65.90573292,112.19,112.12,9.52698241]
["bitfinex","SOLUSD",1644345014641,65.90573292,112.19,112.11,13.6275]
["bitfinex","SOLUSD",1644345018645,64.90573292,112.19,112.07,44.5998]
["bitfinex","SOLUSD",1644345018845,64.90573292,112.19,112.06,12.88]
["bitfinex","SOLUSD",1644345018846,129.70060732,112.19,112.06,12.88]
["bitfinex","SOLUSD",1644345019245,129.70060732,112.19,112.04,2.07135576]
["bitfinex","SOLUSD",1644345019447,5.04306307,112.18,112.05,62.65862881]
["bitfinex","SOLUSD",1644345019645,37.95737574,112.14,112.05,62.65862881]
["bitfinex","SOLUSD",1644345019847,37.95737574,112.14,112.05,38.74782881]
["bitfinex","SOLUSD",1644345020048,37.95737574,112.14,112.05,38.99782881]
["bitfinex","SOLUSD",1644345020451,37.95737574,112.14,112.05,41.06918457]
["bitfinex","SOLUSD",1644345020648,36.0165,112.16,112.08,13.3825]
["bitfinex","SOLUSD",1644345020847,36.0165,112.16,112.08,13.6325]
["bitfinex","SOLUSD",1644345021049,26.83191891,112.19,112.09,2.07135576]
["bitfinex","SOLUSD",1644345021349,80.88795549,112.21,112.09,91.88135576]
["bitfinex","SOLUSD",1644345021350,24.3939,112.21,112.09,91.88135576]
["bitfinex","SOLUSD",1644345021550,47.0341,112.21,112.1,12.88]
["bitfinex","SOLUSD",1644345021750,36.86175518,112.2,112.11,7.38230687]
["bitfinex","SOLUSD",1644345021948,36.86175518,112.2,112.11,29.44630687]
["bitfinex","SOLUSD",1644345022146,36.86175518,112.2,112.11,29.69630687]
["bitfinex","SOLUSD",1644345022547,42.86175518,112.2,112.12,13.3763]
["bitfinex","SOLUSD",1644345022747,42.86175518,112.2,112.12,13.6263]
["bitfinex","SOLUSD",1644345024650,56.23795518,112.2,112.14,13.3756]
["bitfinex","SOLUSD",1644345024852,56.23795518,112.2,112.14,13.6256]
["bitfinex","SOLUSD",1644345026354,36.86175518,112.2,112.15,34.04969625]
["bitfinex","SOLUSD",1644345026552,36.86175518,112.2,112.16,13.3738]
["bitfinex","SOLUSD",1644345026751,36.86175518,112.2,112.16,13.6238]
["bitfinex","SOLUSD",1644345027152,36.86175518,112.2,112.16,13.3738]
["bitfinex","SOLUSD",1644345027352,2.51971891,112.23,112.16,13.6238]
["bitfinex","SOLUSD",1644345027552,0.22448377,112.25,112.16,13.6238]
["bitfinex","SOLUSD",1644345027553,5.04577361,112.24,112.16,13.6238]
["bitfinex","SOLUSD",1644345028156,2.74420268,112.25,112.16,13.6238]
["bitfinex","SOLUSD",1644345028352,49.87360844,112.24,112.16,13.6238]
["bitfinex","SOLUSD",1644345028554,53.34665899,112.24,112.16,13.6238]
["bitfinex","SOLUSD",1644345028754,66.71875899,112.24,112.16,13.6238]
["bitfinex","SOLUSD",1644345030453,64.19904008,112.24,112.16,13.6238]
["bitfinex","SOLUSD",1644345031168,66.71875899,112.24,112.16,13.6238]
["bitfinex","SOLUSD",1644345031357,64.19904008,112.24,112.16,13.6238]
["bitfinex","SOLUSD",1644345033457,50.82694008,112.24,112.16,13.6238]
["bitfinex","SOLUSD",1644345034357,44.82694008,112.24,112.16,25.9468]
["bitfinex","SOLUSD",1644345034566,0.22448377,112.25,112.16,25.9468]
["bitfinex","SOLUSD",1644345034567,0.22448377,112.25,112.17,35.90063772]
["bitfinex","SOLUSD",1644345034761,0.22448377,112.25,112.19,13.3676]
["bitfinex","SOLUSD",1644345034960,0.22448377,112.25,112.19,24.5626]
["bitfinex","SOLUSD",1644345035157,4.21439218,112.32,112.2,108.07135576]
["bitfinex","SOLUSD",1644345035358,5.04826846,112.31,112.23,0.30567846]
["bitfinex","SOLUSD",1644345035558,5.04826846,112.31,112.24,48.78063772]
["bitfinex","SOLUSD",1644345035559,48.31915537,112.31,112.24,48.78063772]
["bitfinex","SOLUSD",1644345035761,0.4,112.32,112.25,13.3602]
["bitfinex","SOLUSD",1644345036059,0.4,112.32,112.25,19.3602]
["bitfinex","SOLUSD",1644345036258,0.4,112.32,112.25,19.6102]
["bitfinex","SOLUSD",1644345036661,0.4,112.32,112.25,13.6102]
["bitfinex","SOLUSD",1644345037460,0.4,112.32,112.25,13.3602]
["bitfinex","SOLUSD",1644345038061,15.87115549,112.32,112.17,22.7125]
["bitfinex","SOLUSD",1644345038264,47.8603,112.31,112.19,12.88]
["bitfinex","SOLUSD",1644345038669,53.8603,112.31,112.19,12.88]
["bitfinex","SOLUSD",1644345038862,40.67976439,112.3,112.2,35.50448924]
["bitfinex","SOLUSD",1644345039065,46.67976439,112.3,112.2,35.50448924]
["bitfinex","SOLUSD",1644345039561,46.67976439,112.3,112.2,35.75448924]
["bitfinex","SOLUSD",1644345039762,60.04506439,112.3,112.23,13.3649]
["bitfinex","SOLUSD",1644345040363,60.04506439,112.3,112.23,13.6149]
["bitfinex","SOLUSD",1644345040964,60.04506439,112.3,112.23,13.3649]
["bitfinex","SOLUSD",1644345041664,60.04506439,112.3,112.21,13.3666]
["bitfinex","SOLUSD",1644345041863,60.04506439,112.3,112.21,13.6166]
["bitfinex","SOLUSD",1644345042264,60.04506439,112.3,112.21,13.3666]
["bitfinex","SOLUSD",1644345042764,60.04506439,112.3,112.21,13.6166]
["bitfinex","SOLUSD",1644345044565,60.04506439,112.3,112.21,13.3666]
["bitfinex","SOLUSD",1644345045364,60.04506439,112.3,112.2,13.3683]
["bitfinex","SOLUSD",1644345045764,60.04506439,112.3,112.2,13.6183]
["bitfinex","SOLUSD",1644345046366,60.04506439,112.3,112.17,46.62696784]
["bitfinex","SOLUSD",1644345046567,84.46981988,112.3,112.12,12.88]
["bitfinex","SOLUSD",1644345046766,9.4135046,112.29,112.12,12.88]
["bitfinex","SOLUSD",1644345046966,13.3751,112.24,112.11,23.8919]
["bitfinex","SOLUSD",1644345047167,38.19449316,112.23,112.12,41.30436049]
["bitfinex","SOLUSD",1644345047567,38.19449316,112.23,112.12,43.37062833]
["bitfinex","SOLUSD",1644345048168,44.19449316,112.23,112.12,41.30436049]
["bitfinex","SOLUSD",1644345048569,13.3745,112.22,112.13,13.3763]
["bitfinex","SOLUSD",1644345048772,43.85398335,112.21,112.13,13.3763]
["bitfinex","SOLUSD",1644345049168,60.13698335,112.21,112.13,13.3763]
["bitfinex","SOLUSD",1644345049371,60.13698335,112.21,112.1,61.8798]
["bitfinex","SOLUSD",1644345050073,73.51208335,112.21,112.1,48.9998]
["bitfinex","SOLUSD",1644345050274,2.10775549,112.2,112.07,12.88]
["bitfinex","SOLUSD",1644345050473,64.65605549,112.2,112.06,2.06626784]
["bitfinex","SOLUSD",1644345050672,70.65605549,112.2,112.04,12.88]
["bitfinex","SOLUSD",1644345050873,70.65605549,112.2,112.03,14.26055994]
["bitfinex","SOLUSD",1644345050874,2.10775549,112.19,112.03,14.26055994]
["bitfinex","SOLUSD",1644345051072,35.6989,112.18,112.03,14.26055994]
["bitfinex","SOLUSD",1644345051273,35.18319541,112.17,112.03,52.946808]
["bitfinex","SOLUSD",1644345051474,50.1709509,112.17,112.03,55.01307584]
["bitfinex","SOLUSD",1644345051674,69.5517509,112.17,112.05,13.3856]
["bitfinex","SOLUSD",1644345051874,67.44399541,112.17,112.06,7.44388762]
["bitfinex","SOLUSD",1644345052172,67.44399541,112.17,112.06,9.51015546]
["bitfinex","SOLUSD",1644345052772,67.44399541,112.17,112.07,15.44946784]
["bitfinex","SOLUSD",1644345052972,54.56399541,112.17,112.08,38.68624806]
["bitfinex","SOLUSD",1644345053171,41.18319541,112.17,112.08,40.7525159]
["bitfinex","SOLUSD",1644345053373,104.9332,112.2,112.09,2.06626784]
["bitfinex","SOLUSD",1644345053374,24.8291,112.2,112.09,2.06626784]
["bitfinex","SOLUSD",1644345053593,24.8291,112.2,112.09,97.62626784]
["bitfinex","SOLUSD",1644345053594,30.8291,112.2,112.09,97.62626784]
["bitfinex","SOLUSD",1644345053781,6.0,112.2,112.1,40.52005994]
["bitfinex","SOLUSD",1644345053977,6.0,112.2,112.1,42.58632778]
["bitfinex","SOLUSD",1644345054178,110.5534,112.24,112.11,2.06626784]
["bitfinex","SOLUSD",1644345054377,47.79047814,112.23,112.11,58.31305546]
["bitfinex","SOLUSD",1644345054578,44.56576566,112.2,112.11,58.56305546]
["bitfinex","SOLUSD",1644345054982,50.56576566,112.2,112.11,58.56305546]
["bitfinex","SOLUSD",1644345055383,50.56576566,112.2,112.13,38.64353294]
["bitfinex","SOLUSD",1644345055585,44.56576566,112.2,112.14,13.3751]
["bitfinex","SOLUSD",1644345055791,44.56576566,112.2,112.14,13.6251]
["bitfinex","SOLUSD",1644345057790,44.56576566,112.2,112.12,13.3765]
["bitfinex","SOLUSD",1644345058191,44.56576566,112.2,112.12,13.6265]
["bitfinex","SOLUSD",1644345058691,44.56576566,112.2,112.12,13.3765]
["bitfinex","SOLUSD",1644345058893,57.94176566,112.2,112.12,13.3765]
["bitfinex","SOLUSD",1644345059190,63.94176566,112.2,112.11,13.3789]
["bitfinex","SOLUSD",1644345059390,66.04952115,112.2,112.07,27.14055994]
["bitfinex","SOLUSD",1644345059590,24.8888,112.19,112.07,20.26055994]
["bitfinex","SOLUSD",1644345059791,13.3815,112.16,112.06,48.67736784]
["bitfinex","SOLUSD",1644345060096,42.34551202,112.15,112.04,64.23739851]
["bitfinex","SOLUSD",1644345060291,67.23431202,112.15,112.07,13.3837]
["bitfinex","SOLUSD",1644345060493,73.23431202,112.15,112.07,13.3837]
["bitfinex","SOLUSD",1644345061103,80.61641202,112.15,112.07,13.3837]
["bitfinex","SOLUSD",1644345061702,80.61641202,112.15,112.07,13.6337]
["bitfinex","SOLUSD",1644345062501,61.72761202,112.15,112.07,13.6337]
["bitfinex","SOLUSD",1644345062701,55.72761202,112.15,112.07,13.6337]
["bitfinex","SOLUSD",1644345063103,61.72761202,112.15,112.07,13.6337]
["bitfinex","SOLUSD",1644345063305,55.72761202,112.15,112.07,13.6337]
["bitfinex","SOLUSD",1644345064107,61.72761202,112.15,112.07,13.6337]
["bitfinex","SOLUSD",1644345068107,61.72761202,112.15,112.08,8.67997182]
["bitfinex","SOLUSD",1644345068308,61.72761202,112.15,112.08,22.31177182]
["bitfinex","SOLUSD",1644345069108,48.34551202,112.15,112.08,22.31177182]
["bitfinex","SOLUSD",1644345069312,48.34551202,112.15,112.08,24.37803966]
["bitfinex","SOLUSD",1644345069509,42.34551202,112.15,112.08,15.69806784]
["bitfinex","SOLUSD",1644345070512,42.34551202,112.15,112.08,53.5241849]
["bitfinex","SOLUSD",1644345071510,13.3794,112.18,112.08,53.5241849]
["bitfinex","SOLUSD",1644345071711,6.0,112.18,112.08,161.9641849]
["bitfinex","SOLUSD",1644345072013,97.1671,112.21,112.08,161.9641849]
["bitfinex","SOLUSD",1644345072210,97.1671,112.21,112.08,95.0872849]
["bitfinex","SOLUSD",1644345072611,34.30596325,112.2,112.08,95.0872849]
["bitfinex","SOLUSD",1644345072812,13.3774,112.19,112.08,95.0872849]
["bitfinex","SOLUSD",1644345073114,48.52678542,112.18,112.08,95.0872849]
["bitfinex","SOLUSD",1644345073612,48.52678542,112.18,112.08,184.6472849]
["bitfinex","SOLUSD",1644345074515,48.52678542,112.18,112.08,184.1472849]
["bitfinex","SOLUSD",1644345074914,48.52678542,112.18,112.08,198.40784484]
["bitfinex","SOLUSD",1644345076217,29.3416,112.21,112.08,198.65784484]
["bitfinex","SOLUSD",1644345076623,23.3416,112.21,112.08,198.65784484]
["bitfinex","SOLUSD",1644345077024,12.88,112.23,112.08,198.65784484]
["bitfinex","SOLUSD",1644345077326,44.79018489,112.2,112.1,89.56]
["bitfinex","SOLUSD",1644345077520,6.0,112.23,112.13,13.373]
["bitfinex","SOLUSD",1644345077722,24.0637,112.24,112.14,102.44]
["bitfinex","SOLUSD",1644345077723,30.0637,112.24,112.14,102.44]
["bitfinex","SOLUSD",1644345077922,24.0637,112.24,112.14,108.44]
["bitfinex","SOLUSD",1644345078122,24.0637,112.24,112.14,108.69]
["bitfinex","SOLUSD",1644345078323,24.0637,112.24,112.14,110.75626784]
["bitfinex","SOLUSD",1644345078524,47.45143886,112.23,112.14,143.29666451]
["bitfinex","SOLUSD",1644345078723,47.45143886,112.23,112.17,13.3698]
["bitfinex","SOLUSD",1644345079125,47.45143886,112.23,112.17,13.6198]
["bitfinex","SOLUSD",1644345081941,47.70143886,112.23,112.17,13.6198]
["bitfinex","SOLUSD",1644345083139,47.70143886,112.23,112.17,13.3698]
["bitfinex","SOLUSD",1644345084340,61.07353886,112.23,112.15,13.3743]
["bitfinex","SOLUSD",1644345084743,67.07353886,112.23,112.15,13.3743]
["bitfinex","SOLUSD",1644345085841,61.07353886,112.23,112.15,47.73701441]
["bitfinex","SOLUSD",1644345086041,47.45143886,112.23,112.15,50.05328225]
["bitfinex","SOLUSD",1644345086243,47.45143886,112.23,112.15,15.69056784]
["bitfinex","SOLUSD",1644345086843,47.45143886,112.23,112.15,21.69056784]
["bitfinex","SOLUSD",1644345088157,47.70143886,112.23,112.15,19.6243]
["bitfinex","SOLUSD",1644345088358,59.97483423,112.27,112.16,9.2851828]
["bitfinex","SOLUSD",1644345088558,59.97483423,112.27,112.19,89.56]
["bitfinex","SOLUSD",1644345088559,2.52413423,112.27,112.19,89.56]
["bitfinex","SOLUSD",1644345088759,3.81439218,112.3,112.19,0.25]
["bitfinex","SOLUSD",1644345088760,15.88953423,112.29,112.19,0.25]
["bitfinex","SOLUSD",1644345088960,13.3654,112.29,112.2,12.88]
["bitfinex","SOLUSD",1644345089159,13.3654,112.29,112.2,18.88]
["bitfinex","SOLUSD",1644345089361,35.63388931,112.28,112.2,19.13]
["bitfinex","SOLUSD",1644345089659,41.63388931,112.28,112.18,12.88]
["bitfinex","SOLUSD",1644345089863,55.00098931,112.28,112.18,13.13]
["bitfinex","SOLUSD",1644345090062,55.00098931,112.28,112.18,19.13]
["bitfinex","SOLUSD",1644345090063,19.3671,112.28,112.18,19.13]
["bitfinex","SOLUSD",1644345090267,2.52413423,112.3,112.19,2.06119299]
["bitfinex","SOLUSD",1644345090461,2.92413423,112.32,112.2,12.88]
["bitfinex","SOLUSD",1644345090660,2.92413423,112.32,112.2,56.3626]
["bitfinex","SOLUSD",1644345090861,2.92413423,112.32,112.21,2.05106765]
["bitfinex","SOLUSD",1644345091060,35.82328918,112.31,112.21,57.44282282]
["bitfinex","SOLUSD",1644345091262,35.82328918,112.31,112.21,55.64175517]
["bitfinex","SOLUSD",1644345091463,35.82328918,112.31,112.21,18.88]
["bitfinex","SOLUSD",1644345091663,36.07328918,112.31,112.22,13.367]
["bitfinex","SOLUSD",1644345091862,38.59742341,112.31,112.22,13.367]
["bitfinex","SOLUSD",1644345092160,55.43678918,112.31,112.22,13.367]
["bitfinex","SOLUSD",1644345092364,55.43678918,112.31,112.22,46.23852545]
["bitfinex","SOLUSD",1644345092560,55.18678918,112.31,112.22,46.23852545]
["bitfinex","SOLUSD",1644345092859,55.18678918,112.31,112.22,48.2895931]
["bitfinex","SOLUSD",1644345093060,1.2604956,112.3,112.22,15.41806765]
["bitfinex","SOLUSD",1644345093260,1.2604956,112.3,112.22,13.617]
["bitfinex","SOLUSD",1644345093460,1.2604956,112.29,112.22,13.617]
["bitfinex","SOLUSD",1644345093959,1.5104956,112.29,112.22,13.367]
["bitfinex","SOLUSD",1644345094160,35.35109312,112.28,112.22,13.367]
["bitfinex","SOLUSD",1644345094361,36.61158872,112.28,112.21,13.3683]
["bitfinex","SOLUSD",1644345094560,1.2604956,112.27,112.21,13.3683]
["bitfinex","SOLUSD",1644345094862,41.89292644,112.26,112.21,13.3683]
["bitfinex","SOLUSD",1644345095262,1.2604956,112.27,112.21,13.3683]
["bitfinex","SOLUSD",1644345095663,1.2604956,112.28,112.21,15.66936765]
["bitfinex","SOLUSD",1644345095862,1.5104956,112.29,112.21,15.66936765]
["bitfinex","SOLUSD",1644345096064,1.5104956,112.29,112.21,21.66936765]
["bitfinex","SOLUSD",1644345096264,45.99038112,112.28,112.21,13.6183]
["bitfinex","SOLUSD",1644345096464,45.99038112,112.28,112.21,19.6183]
["bitfinex","SOLUSD",1644345096664,47.25087672,112.28,112.21,13.6183]
["bitfinex","SOLUSD",1644345097266,45.99038112,112.28,112.21,13.6183]
["bitfinex","SOLUSD",1644345097467,47.25087672,112.28,112.21,13.6183]
["bitfinex","SOLUSD",1644345097670,45.99038112,112.28,112.21,13.6183]
["bitfinex","SOLUSD",1644345098068,1.2604956,112.29,112.22,2.05106765]
["bitfinex","SOLUSD",1644345098269,1.2604956,112.29,112.24,13.3629]
["bitfinex","SOLUSD",1644345098469,1.2604956,112.3,112.24,13.3629]
["bitfinex","SOLUSD",1644345098870,1.2604956,112.29,112.24,13.3629]
["bitfinex","SOLUSD",1644345099072,34.27987532,112.28,112.24,13.3629]
["bitfinex","SOLUSD",1644345099470,1.2604956,112.29,112.24,13.3629]
["bitfinex","SOLUSD",1644345099670,1.2604956,112.29,112.24,13.6129]
["bitfinex","SOLUSD",1644345099872,1.2604956,112.3,112.24,13.3629]
["bitfinex","SOLUSD",1644345100173,1.2604956,112.29,112.24,13.3629]
["bitfinex","SOLUSD",1644345100374,1.2604956,112.3,112.24,13.6129]
["bitfinex","SOLUSD",1644345100572,37.7102302,112.29,112.24,13.6129]
["bitfinex","SOLUSD",1644345101472,38.9707258,112.29,112.24,13.6129]
["bitfinex","SOLUSD",1644345105677,1.2604956,112.29,112.24,13.6129]
["bitfinex","SOLUSD",1644345105878,1.2604956,112.29,112.24,28.53893208]
["bitfinex","SOLUSD",1644345106101,2.92413423,112.32,112.24,34.53893208]
["bitfinex","SOLUSD",1644345106102,1.2604956,112.3,112.24,34.53893208]
["bitfinex","SOLUSD",1644345106280,1.2604956,112.3,112.24,133.36393208]
["bitfinex","SOLUSD",1644345106477,1.2604956,112.31,112.24,133.36393208]
["bitfinex","SOLUSD",1644345107279,1.6604956,112.32,112.24,133.36393208]
["bitfinex","SOLUSD",1644345107879,0.4,112.32,112.24,133.36393208]
["bitfinex","SOLUSD",1644345108280,0.4,112.32,112.24,187.06393208]
["bitfinex","SOLUSD",1644345109380,0.4,112.32,112.24,215.41537837]
["bitfinex","SOLUSD",1644345110582,0.4,112.32,112.24,161.71537837]
["bitfinex","SOLUSD",1644345111284,0.4,112.32,112.24,62.89037837]
["bitfinex","SOLUSD",1644345111481,0.4,112.32,112.24,32.4929]
["bitfinex","SOLUSD",1644345111983,0.4,112.32,112.24,122.0529]
["bitfinex","SOLUSD",1644345112184,0.4,112.32,112.24,138.35445812]
["bitfinex","SOLUSD",1644345112484,0.4,112.32,112.24,40.75345994]
["bitfinex","SOLUSD",1644345112686,0.4,112.32,112.24,26.2429]
["bitfinex","SOLUSD",1644345113085,36.81912044,112.32,112.24,13.3629]
["bitfinex","SOLUSD",1644345113691,50.18042044,112.32,112.24,13.3629]
["bitfinex","SOLUSD",1644345113889,36.81912044,112.32,112.24,13.3629]
["bitfinex","SOLUSD",1644345114791,36.81912044,112.32,112.24,19.6129]
["bitfinex","SOLUSD",1644345116095,51.44091604,112.32,112.24,13.3629]
["bitfinex","SOLUSD",1644345116296,51.44091604,112.32,112.24,13.6129]
["bitfinex","SOLUSD",1644345116898,38.07961604,112.32,112.24,13.6129]
["bitfinex","SOLUSD",1644345117097,38.07961604,112.32,112.24,15.64889455]
["bitfinex","SOLUSD",1644345117296,38.07961604,112.32,112.24,13.6129]
["bitfinex","SOLUSD",1644345117497,36.81912044,112.32,112.24,105.20889455]
["bitfinex","SOLUSD",1644345117895,0.4,112.32,112.25,12.88]
["bitfinex","SOLUSD",1644345118096,0.4,112.32,112.27,13.3577]
["bitfinex","SOLUSD",1644345118996,39.38003862,112.32,112.27,13.3577]
["bitfinex","SOLUSD",1644345119801,39.38003862,112.32,112.27,13.6077]
["bitfinex","SOLUSD",1644345120002,39.38003862,112.32,112.27,13.3577]
["bitfinex","SOLUSD",1644345120501,39.38003862,112.32,112.27,13.6077]
["bitfinex","SOLUSD",1644345120900,39.38003862,112.32,112.27,13.3577]
["bitfinex","SOLUSD",1644345121515,40.64053422,112.32,112.27,13.3577]
["bitfinex","SOLUSD",1644345121714,40.64053422,112.32,112.27,13.6077]
["bitfinex","SOLUSD",1644345122514,40.64053422,112.32,112.27,13.3577]
["bitfinex","SOLUSD",1644345123315,0.4,112.32,112.27,13.6077]
["bitfinex","SOLUSD",1644345123615,0.4,112.32,112.27,21.64203815]
["bitfinex","SOLUSD",1644345123817,0.4,112.32,112.27,34.52203815]
["bitfinex","SOLUSD",1644345124313,0.4,112.32,112.27,124.08203815]
["bitfinex","SOLUSD",1644345127118,0.4,112.32,112.27,121.7977]
["bitfinex","SOLUSD",1644345127517,0.4,112.32,112.27,26.2377]
["bitfinex","SOLUSD",1644345127918,0.4,112.32,112.27,13.3577]
["bitfinex","SOLUSD",1644345128720,46.99491287,112.32,112.27,13.3577]
["bitfinex","SOLUSD",1644345130019,48.25540847,112.32,112.27,13.3577]
["bitfinex","SOLUSD",1644345130219,48.25540847,112.32,112.24,44.5337]
["bitfinex","SOLUSD",1644345130418,48.25540847,112.32,112.23,22.6832]
["bitfinex","SOLUSD",1644345130618,1.2604956,112.31,112.23,22.6832]
["bitfinex","SOLUSD",1644345130822,47.65913566,112.3,112.23,22.6832]
["bitfinex","SOLUSD",1644345131219,48.91963126,112.3,112.22,57.4232]
["bitfinex","SOLUSD",1644345131421,48.91963126,112.3,112.24,13.3638]
["bitfinex","SOLUSD",1644345131620,48.91963126,112.3,112.21,12.88]
["bitfinex","SOLUSD",1644345131820,61.00846945,112.28,112.2,48.6232]
["bitfinex","SOLUSD",1644345132518,47.64286945,112.28,112.22,13.3656]
["bitfinex","SOLUSD",1644345134220,47.64286945,112.28,112.22,13.6156]
["bitfinex","SOLUSD",1644345135218,48.90336505,112.28,112.22,13.6156]
["bitfinex","SOLUSD",1644345135417,47.64286945,112.28,112.22,13.6156]
["bitfinex","SOLUSD",1644345136118,47.89286945,112.28,112.22,13.6156]
["bitfinex","SOLUSD",1644345137119,47.64286945,112.28,112.22,13.6156]
["bitfinex","SOLUSD",1644345138326,61.00856945,112.28,112.22,13.6156]
["bitfinex","SOLUSD",1644345140727,61.25856945,112.28,112.22,13.6156]
["bitfinex","SOLUSD",1644345141931,61.00856945,112.28,112.22,13.6156]
["bitfinex","SOLUSD",1644345142129,47.64286945,112.28,112.22,13.6156]
["bitfinex","SOLUSD",1644345142928,47.64286945,112.28,112.22,15.64993815]
["bitfinex","SOLUSD",1644345145031,47.64286945,112.28,112.22,13.6156]
["bitfinex","SOLUSD",1644345151442,47.64286945,112.28,112.22,15.64993815]
["bitfinex","SOLUSD",1644345151841,47.64286945,112.28,112.22,13.6156]
["bitfinex","SOLUSD",1644345152445,62.0080956,112.3,112.22,13.6156]
["bitfinex","SOLUSD",1644345152844,48.6447956,112.3,112.22,13.6156]
["bitfinex","SOLUSD",1644345153042,48.6447956,112.3,112.22,15.64993815]
["bitfinex","SOLUSD",1644345153043,47.3843,112.3,112.22,15.64993815]
["bitfinex","SOLUSD",1644345153342,1.6604956,112.32,112.22,124.08993815]
["bitfinex","SOLUSD",1644345153544,47.35691737,112.31,112.22,148.59923815]
["bitfinex","SOLUSD",1644345155444,48.61741297,112.31,112.22,148.59923815]
["bitfinex","SOLUSD",1644345155644,48.61741297,112.31,112.22,59.03923815]
["bitfinex","SOLUSD",1644345156644,47.35691737,112.31,112.22,59.03923815]
["bitfinex","SOLUSD",1644345156845,61.97921297,112.31,112.22,58.78923815]
["bitfinex","SOLUSD",1644345157846,62.22921297,112.31,112.22,58.78923815]
["bitfinex","SOLUSD",1644345158048,1.2604956,112.3,112.22,58.78923815]
["bitfinex","SOLUSD",1644345158250,35.350619,112.29,112.22,59.03923815]
["bitfinex","SOLUSD",1644345159849,35.350619,112.29,112.22,58.78923815]
["bitfinex","SOLUSD",1644345160152,24.7881956,112.3,112.22,58.78923815]
["bitfinex","SOLUSD",1644345160350,1.2604956,112.3,112.22,84.89179809]
["bitfinex","SOLUSD",1644345160553,1.2604956,112.31,112.22,84.89179809]
["bitfinex","SOLUSD",1644345161155,42.76143191,112.3,112.22,85.14179809]
["bitfinex","SOLUSD",1644345162153,42.76143191,112.3,112.22,174.70179809]
["bitfinex","SOLUSD",1644345163158,42.76143191,112.3,112.22,85.14179809]
["bitfinex","SOLUSD",1644345163356,44.02192751,112.3,112.22,53.03923815]
["bitfinex","SOLUSD",1644345163960,57.63522751,112.3,112.22,50.7549]
["bitfinex","SOLUSD",1644345164161,1.2604956,112.29,112.22,13.3656]
["bitfinex","SOLUSD",1644345164360,37.35174688,112.28,112.22,13.3656]
["bitfinex","SOLUSD",1644345165363,37.35174688,112.28,112.22,13.6156]
["bitfinex","SOLUSD",1644345166363,37.35174688,112.28,112.22,105.20993815]
["bitfinex","SOLUSD",1644345166564,37.35174688,112.28,112.22,124.08993815]
["bitfinex","SOLUSD",1644345166763,1.2604956,112.3,112.22,34.52993815]
["bitfinex","SOLUSD",1644345167066,47.9146956,112.31,112.22,148.74549809]
["bitfinex","SOLUSD",1644345167365,1.6604956,112.32,112.22,148.74549809]
["bitfinex","SOLUSD",1644345167564,1.6604956,112.32,112.22,172.94499809]
["bitfinex","SOLUSD",1644345167764,42.23061922,112.31,112.22,172.94499809]
["bitfinex","SOLUSD",1644345170082,42.23061922,112.31,112.22,186.62819809]
["bitfinex","SOLUSD",1644345174486,42.23061922,112.31,112.22,180.37819809]
["bitfinex","SOLUSD",1644345174892,42.23061922,112.31,112.22,166.11763815]
["bitfinex","SOLUSD",1644345175889,42.23061922,112.31,112.22,172.36763815]
["bitfinex","SOLUSD",1644345176789,42.23061922,112.31,112.22,185.75606232]
["bitfinex","SOLUSD",1644345180594,0.4,112.32,112.23,0.30816086]
["bitfinex","SOLUSD",1644345180897,0.4,112.32,112.26,89.56]
["bitfinex","SOLUSD",1644345181094,0.4,112.32,112.26,18.88]
["bitfinex","SOLUSD",1644345181294,0.4,112.32,112.27,2.03606955]
["bitfinex","SOLUSD",1644345181693,0.4,112.32,112.27,13.6066]
["bitfinex","SOLUSD",1644345182096,0.4,112.32,112.28,2.03606955]
["bitfinex","SOLUSD",1644345182294,0.4,112.32,112.28,15.16606955]
["bitfinex","SOLUSD",1644345182695,0.4,112.32,112.29,2.03606955]
["bitfinex","SOLUSD",1644345182893,0.4,112.32,112.3,6.06439994]
["bitfinex","SOLUSD",1644345183295,0.4,112.32,112.3,21.23046949]
["bitfinex","SOLUSD",1644345183499,0.4,112.32,112.3,116.79046949]
["bitfinex","SOLUSD",1644345184293,0.0001,112.32,112.31,13.3536]
["bitfinex","SOLUSD",1644345184494,0.0001,112.32,112.31,26.2336]
["bitfinex","SOLUSD",1644345184695,0.0001,112.32,112.31,28.51966955]
["bitfinex","SOLUSD",1644345187001,0.0001,112.32,112.31,28.26966955]
["bitfinex","SOLUSD",1644345187203,0.0001,112.32,112.31,13.3536]
["bitfinex","SOLUSD",1644345188507,0.0001,112.32,112.3,6.06439994]
["bitfinex","SOLUSD",1644345188709,0.0001,112.32,112.3,13.3578]
["bitfinex","SOLUSD",1644345188904,35.06844234,112.32,112.3,13.3578]
["bitfinex","SOLUSD",1644345189104,35.06844234,112.32,112.27,12.88]
["bitfinex","SOLUSD",1644345189704,35.06844234,112.32,112.29,13.3583]
["bitfinex","SOLUSD",1644345189912,35.06844234,112.32,112.26,25.86070703]
["bitfinex","SOLUSD",1644345190106,35.06844234,112.32,112.25,12.88]
["bitfinex","SOLUSD",1644345190506,35.06844234,112.32,112.26,2.03620703]
["bitfinex","SOLUSD",1644345190707,48.42914234,112.32,112.26,2.03620703]
["bitfinex","SOLUSD",1644345190908,48.42914234,112.32,112.23,67.2141]
["bitfinex","SOLUSD",1644345192211,48.67914234,112.32,112.23,67.2141]
["bitfinex","SOLUSD",1644345192810,56.99814234,112.32,112.21,68.9535]
["bitfinex","SOLUSD",1644345193010,110.32204234,112.32,112.21,68.9535]
["bitfinex","SOLUSD",1644345194210,110.32204234,112.32,112.21,69.2035]
["bitfinex","SOLUSD",1644345194810,110.32204234,112.32,112.23,13.3655]
["bitfinex","SOLUSD",1644345195211,110.32204234,112.32,112.23,13.6155]
["bitfinex","SOLUSD",1644345196315,110.07204234,112.32,112.23,13.6155]
["bitfinex","SOLUSD",1644345196515,104.07204234,112.32,112.23,13.6155]
["bitfinex","SOLUSD",1644345196715,95.75304234,112.32,112.23,13.6155]
["bitfinex","SOLUSD",1644345199219,95.75304234,112.32,112.23,19.6155]
["bitfinex","SOLUSD",1644345199421,82.39234234,112.32,112.23,19.6155]
["bitfinex","SOLUSD",1644345199621,82.39234234,112.32,112.23,124.09170703]
["bitfinex","SOLUSD",1644345203641,82.39234234,112.32,112.23,123.84170703]
["bitfinex","SOLUSD",1644345203943,82.39234234,112.32,112.23,26.2455]
["bitfinex","SOLUSD",1644345204744,95.75274234,112.32,112.23,26.2455]
["bitfinex","SOLUSD",1644345205144,95.75274234,112.32,112.23,26.4955]
["bitfinex","SOLUSD",1644345205846,95.75274234,112.32,112.23,26.2455]
["bitfinex","SOLUSD",1644345206046,101.75274234,112.32,112.23,13.3655]
["bitfinex","SOLUSD",1644345206246,105.12099343,112.32,112.23,13.3655]
["bitfinex","SOLUSD",1644345206458,118.00099343,112.32,112.22,13.3675]
["bitfinex","SOLUSD",1644345206849,1.2604956,112.31,112.18,12.44462417]
["bitfinex","SOLUSD",1644345207050,13.3708,112.28,112.17,0.024]
["bitfinex","SOLUSD",1644345207252,34.50707903,112.27,112.17,0.024]
["bitfinex","SOLUSD",1644345207449,59.24557903,112.27,112.17,0.024]
["bitfinex","SOLUSD",1644345207650,65.24557903,112.27,112.17,0.024]
["bitfinex","SOLUSD",1644345208250,65.49557903,112.27,112.17,0.024]
["bitfinex","SOLUSD",1644345208451,13.3696,112.25,112.18,13.3712]
["bitfinex","SOLUSD",1644345208653,41.11570296,112.24,112.18,13.3712]
["bitfinex","SOLUSD",1644345208853,41.11570296,112.24,112.18,13.6212]
["bitfinex","SOLUSD",1644345209158,41.11570296,112.24,112.18,19.34328569]
["bitfinex","SOLUSD",1644345209353,41.11570296,112.24,112.18,13.6212]
["bitfinex","SOLUSD",1644345211659,41.11570296,112.24,112.18,15.65740703]
["bitfinex","SOLUSD",1644345214362,41.11570296,112.24,112.18,13.6212]
["bitfinex","SOLUSD",1644345216174,41.36570296,112.24,112.18,13.6212]
["bitfinex","SOLUSD",1644345216365,41.11570296,112.24,112.18,13.6212]
["bitfinex","SOLUSD",1644345216565,41.36570296,112.24,112.18,13.6212]
["bitfinex","SOLUSD",1644345216766,41.11570296,112.24,112.18,13.6212]
["bitfinex","SOLUSD",1644345216970,41.36570296,112.24,112.18,13.6212]
["bitfinex","SOLUSD",1644345217167,41.11570296,112.24,112.18,13.6212]
["bitfinex","SOLUSD",1644345217366,41.36570296,112.24,112.18,13.6212]
["bitfinex","SOLUSD",1644345217768,54.73650296,112.24,112.18,13.6212]
["bitfinex","SOLUSD",1644345218668,54.48650296,112.24,112.18,13.6212]
["bitfinex","SOLUSD",1644345218869,54.73650296,112.24,112.18,13.6212]
["bitfinex","SOLUSD",1644345222173,41.11570296,112.24,112.18,13.6212]
["bitfinex","SOLUSD",1644345222394,41.11570296,112.24,112.18,15.64833086]
["bitfinex","SOLUSD",1644345222571,41.11570296,112.24,112.18,21.64833086]
["bitfinex","SOLUSD",1644345222772,24.7385,112.27,112.21,13.3655]
["bitfinex","SOLUSD",1644345223173,24.7385,112.27,112.21,15.64263086]
["bitfinex","SOLUSD",1644345223775,40.54178423,112.26,112.21,15.64263086]
["bitfinex","SOLUSD",1644345224173,40.54178423,112.26,112.21,21.64263086]
["bitfinex","SOLUSD",1644345224373,40.54178423,112.26,112.21,15.64263086]
["bitfinex","SOLUSD",1644345226575,40.54178423,112.26,112.21,21.64263086]
["bitfinex","SOLUSD",1644345226774,40.54178423,112.26,112.21,15.64263086]
["bitfinex","SOLUSD",1644345228177,40.54178423,112.26,112.17,0.024]
["bitfinex","SOLUSD",1644345228376,52.36878423,112.26,112.18,12.88]
["bitfinex","SOLUSD",1644345228576,60.47653972,112.26,112.17,0.024]
["bitfinex","SOLUSD",1644345229177,60.47653972,112.26,112.17,13.3953]
["bitfinex","SOLUSD",1644345230381,58.36878423,112.26,112.17,13.3953]
["bitfinex","SOLUSD",1644345230580,58.36878423,112.26,112.17,13.6453]
["bitfinex","SOLUSD",1644345230781,71.73748423,112.26,112.17,13.6453]
["bitfinex","SOLUSD",1644345231384,71.73748423,112.26,112.17,0.024]
["bitfinex","SOLUSD",1644345231781,23.5437,112.25,112.15,0.024]
["bitfinex","SOLUSD",1644345231983,13.371,112.24,112.15,0.024]
["bitfinex","SOLUSD",1644345232183,13.371,112.24,112.15,2.04181812]
["bitfinex","SOLUSD",1644345232381,45.40514007,112.23,112.15,2.04181812]
["bitfinex","SOLUSD",1644345232585,45.40514007,112.23,112.17,13.371]
["bitfinex","SOLUSD",1644345232785,45.40514007,112.23,112.17,13.621]
["bitfinex","SOLUSD",1644345234486,58.77664007,112.23,112.17,13.621]
["bitfinex","SOLUSD",1644345235289,13.3753,112.2,112.13,1.22828242]
["bitfinex","SOLUSD",1644345235489,12.88,112.19,112.1,1.23810408]
["bitfinex","SOLUSD",1644345235690,18.88,112.19,112.08,13.3809]
["bitfinex","SOLUSD",1644345236388,24.70122371,112.18,112.08,37.16150792]
["bitfinex","SOLUSD",1644345236588,26.2612,112.17,112.08,37.16150792]
["bitfinex","SOLUSD",1644345236789,45.11606747,112.16,112.08,37.16150792]
["bitfinex","SOLUSD",1644345237191,51.11606747,112.16,112.09,3.0392692]
["bitfinex","SOLUSD",1644345237610,51.36606747,112.16,112.09,3.0392692]
["bitfinex","SOLUSD",1644345237809,64.74676747,112.16,112.1,42.88216738]
["bitfinex","SOLUSD",1644345239809,19.6307,112.16,112.1,42.88216738]
["bitfinex","SOLUSD",1644345241009,23.27423198,112.15,112.1,42.88216738]
["bitfinex","SOLUSD",1644345241211,23.52423198,112.15,112.1,42.88216738]
["bitfinex","SOLUSD",1644345241412,0.25,112.15,112.1,42.88216738]
["bitfinex","SOLUSD",1644345242510,19.6307,112.16,112.09,3.0392692]
["bitfinex","SOLUSD",1644345242711,19.6307,112.16,112.09,3.2892692]
["bitfinex","SOLUSD",1644345243510,46.41483954,112.15,112.09,3.2892692]
["bitfinex","SOLUSD",1644345243713,13.3836,112.14,112.09,3.2892692]
["bitfinex","SOLUSD",1644345243910,23.51205243,112.13,112.09,3.0392692]
["bitfinex","SOLUSD",1644345244310,23.76205243,112.13,112.09,3.0392692]
["bitfinex","SOLUSD",1644345244810,13.3846,112.12,112.09,3.0392692]
["bitfinex","SOLUSD",1644345245012,41.73535283,112.11,112.09,3.0392692]
["bitfinex","SOLUSD",1644345245510,41.98535283,112.11,112.09,3.0392692]
["bitfinex","SOLUSD",1644345245714,55.37105283,112.11,112.09,3.0392692]
["bitfinex","SOLUSD",1644345246512,13.3857,112.11,112.1,6.06439994]
["bitfinex","SOLUSD",1644345246711,12.88,112.15,112.1,6.06439994]
["bitfinex","SOLUSD",1644345247116,19.13,112.15,112.1,6.06439994]
["bitfinex","SOLUSD",1644345247612,42.48988624,112.14,112.1,6.06439994]
["bitfinex","SOLUSD",1644345247814,27.43700573,112.12,112.09,3.0392692]
["bitfinex","SOLUSD",1644345248212,33.68700573,112.12,112.09,3.0392692]
["bitfinex","SOLUSD",1644345249013,33.68700573,112.12,112.1,6.06439994]
["bitfinex","SOLUSD",1644345249211,33.68700573,112.12,112.09,3.0392692]
["bitfinex","SOLUSD",1644345249712,47.07230573,112.12,112.09,3.0392692]
["bitfinex","SOLUSD",1644345250418,58.18330573,112.12,112.09,3.0392692]
["bitfinex","SOLUSD",1644345251418,58.18330573,112.12,112.04,13.41]
["bitfinex","SOLUSD",1644345251419,58.18330573,112.12,112.04,0.024]
["bitfinex","SOLUSD",1644345251616,71.06330573,112.12,112.04,0.274]
["bitfinex","SOLUSD",1644345252218,95.39540573,112.12,112.04,0.274]
["bitfinex","SOLUSD",1644345252821,95.39540573,112.12,112.04,0.024]
["bitfinex","SOLUSD",1644345253423,95.39540573,112.12,112.03,0.024]
["bitfinex","SOLUSD",1644345253824,97.50316122,112.12,112.02,0.024]
["bitfinex","SOLUSD",1644345254023,120.90986122,112.12,112.02,0.024]
["bitfinex","SOLUSD",1644345255224,118.80210573,112.12,112.02,0.024]
["bitfinex","SOLUSD",1644345257432,118.55210573,112.12,112.02,0.024]
["bitfinex","SOLUSD",1644345257630,94.56110573,112.12,112.02,0.024]
["bitfinex","SOLUSD",1644345257830,46.82230573,112.12,112.02,42.70672849]
["bitfinex","SOLUSD",1644345258031,33.43700573,112.12,112.03,0.024]
["bitfinex","SOLUSD",1644345259232,33.68700573,112.12,112.03,0.024]
["bitfinex","SOLUSD",1644345259631,33.43700573,112.12,112.03,0.024]
["bitfinex","SOLUSD",1644345259832,6.0,112.12,112.05,13.3838]
["bitfinex","SOLUSD",1644345260032,6.0,112.12,112.05,13.4078]
["bitfinex","SOLUSD",1644345260233,24.0095,112.14,112.06,89.56]
["bitfinex","SOLUSD",1644345260532,24.884,112.17,112.06,0.024]
["bitfinex","SOLUSD",1644345260733,24.884,112.17,112.07,36.10657236]
["bitfinex","SOLUSD",1644345260734,44.19810861,112.16,112.07,36.10657236]
["bitfinex","SOLUSD",1644345260935,44.19810861,112.16,112.08,0.024]
["bitfinex","SOLUSD",1644345261534,44.19810861,112.16,112.09,48.04273733]
["bitfinex","SOLUSD",1644345261734,44.19810861,112.16,112.09,48.31673733]
["bitfinex","SOLUSD",1644345262538,57.57880861,112.16,112.09,48.31673733]
["bitfinex","SOLUSD",1644345262737,63.82880861,112.16,112.09,48.31673733]
["bitfinex","SOLUSD",1644345263341,63.82880861,112.16,112.09,48.06673733]
["bitfinex","SOLUSD",1644345263741,57.82880861,112.16,112.09,61.44773733]
["bitfinex","SOLUSD",1644345265148,63.82880861,112.16,112.09,61.44773733]
["bitfinex","SOLUSD",1644345265447,63.82880861,112.16,112.09,61.69773733]
["bitfinex","SOLUSD",1644345265653,63.82880861,112.16,112.09,13.655]
["bitfinex","SOLUSD",1644345265849,63.82880861,112.16,112.09,0.024]
["bitfinex","SOLUSD",1644345266047,63.82880861,112.16,112.08,13.4062]
["bitfinex","SOLUSD",1644345266346,63.82880861,112.16,112.08,0.274]
["bitfinex","SOLUSD",1644345266548,87.52780861,112.16,112.08,0.274]
["bitfinex","SOLUSD",1644345266748,87.52780861,112.16,112.08,0.024]
["bitfinex","SOLUSD",1644345267748,87.52780861,112.16,112.07,78.12800336]
["bitfinex","SOLUSD",1644345267951,87.52780861,112.16,112.08,0.024]
["bitfinex","SOLUSD",1644345268748,87.27780861,112.16,112.08,0.024]
["bitfinex","SOLUSD",1644345269849,87.27780861,112.16,112.09,37.85502004]
["bitfinex","SOLUSD",1644345270051,19.3807,112.16,112.09,47.71202004]
["bitfinex","SOLUSD",1644345270253,6.0,112.16,112.09,47.96202004]
["bitfinex","SOLUSD",1644345270658,6.0,112.17,112.09,47.96202004]
["bitfinex","SOLUSD",1644345271051,38.19585353,112.18,112.09,47.96202004]
["bitfinex","SOLUSD",1644345271271,51.57375353,112.18,112.12,13.3782]
["bitfinex","SOLUSD",1644345271570,51.57375353,112.18,112.12,61.67061352]
["bitfinex","SOLUSD",1644345271571,57.57375353,112.18,112.12,61.67061352]
["bitfinex","SOLUSD",1644345271769,57.57375353,112.18,112.12,61.92061352]
["bitfinex","SOLUSD",1644345272871,57.82375353,112.18,112.12,61.92061352]
["bitfinex","SOLUSD",1644345274274,57.82375353,112.18,112.12,61.67061352]
["bitfinex","SOLUSD",1644345274774,57.82375353,112.18,112.12,61.92061352]
["bitfinex","SOLUSD",1644345275377,88.0,112.17,112.07,26.3431]
["bitfinex","SOLUSD",1644345275576,71.0,112.15,112.0,3.94814735]
["bitfinex","SOLUSD",1644345275780,13.3928,112.11,111.94,6.29739876]
["bitfinex","SOLUSD",1644345275980,60.6403,112.1,111.95,13.3964]
["bitfinex","SOLUSD",1644345276182,66.6403,112.1,111.93,428.14022522]
["bitfinex","SOLUSD",1644345276382,9.13929061,112.09,111.94,40.10905274]
["bitfinex","SOLUSD",1644345276582,44.6545,112.07,111.94,40.10905274]
["bitfinex","SOLUSD",1644345276881,13.3964,112.06,111.94,93.80905274]
["bitfinex","SOLUSD",1644345277181,19.3964,112.06,111.94,46.10905274]
["bitfinex","SOLUSD",1644345277380,19.3964,112.06,111.95,89.56]
["bitfinex","SOLUSD",1644345277580,19.3964,112.06,111.96,13.3935]
["bitfinex","SOLUSD",1644345277782,19.3964,112.06,111.97,89.56]
["bitfinex","SOLUSD",1644345277981,19.3964,112.06,111.98,45.02454143]
["bitfinex","SOLUSD",1644345278582,19.3964,112.06,111.98,45.27454143]
["bitfinex","SOLUSD",1644345278787,19.3964,112.06,111.98,45.02454143]
["bitfinex","SOLUSD",1644345280186,19.6464,112.06,111.98,45.02454143]
["bitfinex","SOLUSD",1644345280586,19.6464,112.06,111.98,45.27454143]
["bitfinex","SOLUSD",1644345281693,19.6464,112.06,111.98,58.66734143]
["bitfinex","SOLUSD",1644345282289,32.5264,112.06,111.98,58.66734143]
["bitfinex","SOLUSD",1644345283792,19.13,112.06,111.98,58.66734143]
["bitfinex","SOLUSD",1644345285194,13.13,112.06,111.98,58.66734143]
["bitfinex","SOLUSD",1644345287598,0.25,112.06,111.98,58.66734143]
["bitfinex","SOLUSD",1644345287799,13.6412,112.07,111.98,58.66734143]
["bitfinex","SOLUSD",1644345287997,19.6412,112.07,111.98,58.66734143]
["bitfinex","SOLUSD",1644345288598,19.3912,112.07,111.98,58.66734143]
["bitfinex","SOLUSD",1644345288797,6.0,112.07,111.98,58.66734143]
["bitfinex","SOLUSD",1644345288996,19.3901,112.08,111.98,148.22734143]
["bitfinex","SOLUSD",1644345289197,19.3901,112.08,111.98,58.66734143]
["bitfinex","SOLUSD",1644345289499,19.3901,112.08,111.98,148.22734143]
["bitfinex","SOLUSD",1644345290216,19.6401,112.08,111.98,148.22734143]
["bitfinex","SOLUSD",1644345290617,19.6401,112.08,111.99,0.024]
["bitfinex","SOLUSD",1644345290822,19.6401,112.08,111.99,13.4158]
["bitfinex","SOLUSD",1644345291019,32.5201,112.08,112.0,0.024]
["bitfinex","SOLUSD",1644345291217,32.2701,112.08,112.0,0.024]
["bitfinex","SOLUSD",1644345291418,12.88,112.08,112.0,0.024]
["bitfinex","SOLUSD",1644345292020,12.88,112.08,112.01,41.30618553]
["bitfinex","SOLUSD",1644345292216,12.88,112.08,112.01,41.58018553]
["bitfinex","SOLUSD",1644345292617,18.88,112.08,112.01,41.58018553]
["bitfinex","SOLUSD",1644345292816,32.5198,112.08,112.01,41.58018553]
["bitfinex","SOLUSD",1644345293818,32.5198,112.08,112.01,54.96998553]
["bitfinex","SOLUSD",1644345295619,19.13,112.08,112.01,54.96998553]
["bitfinex","SOLUSD",1644345296220,6.0,112.08,112.01,54.96998553]
["bitfinex","SOLUSD",1644345296619,53.7603,112.1,112.01,54.96998553]
["bitfinex","SOLUSD",1644345296819,6.0,112.1,112.01,144.52998553]
["bitfinex","SOLUSD",1644345297020,12.88,112.12,112.01,144.52998553]
["bitfinex","SOLUSD",1644345297222,37.7421,112.15,112.05,13.382]
["bitfinex","SOLUSD",1644345297420,23.6122,112.18,112.05,13.382]
["bitfinex","SOLUSD",1644345297421,22.8655,112.17,112.06,0.024]
["bitfinex","SOLUSD",1644345297822,22.8655,112.17,112.06,37.3319873]
["bitfinex","SOLUSD",1644345298024,22.8655,112.17,112.09,46.41039565]
["bitfinex","SOLUSD",1644345298222,22.8655,112.17,112.09,46.68439565]
["bitfinex","SOLUSD",1644345298623,28.8655,112.17,112.09,46.68439565]
["bitfinex","SOLUSD",1644345298925,28.8655,112.17,112.09,60.06439565]
["bitfinex","SOLUSD",1644345299122,22.8655,112.17,112.09,60.06439565]
["bitfinex","SOLUSD",1644345299323,23.1155,112.17,112.09,60.06439565]
["bitfinex","SOLUSD",1644345300424,22.8655,112.17,112.09,60.06439565]
["bitfinex","SOLUSD",1644345300925,36.2447,112.17,112.09,60.06439565]
["bitfinex","SOLUSD",1644345301627,42.4947,112.17,112.09,60.06439565]
["bitfinex","SOLUSD",1644345301825,42.4947,112.17,112.09,60.04039565]
["bitfinex","SOLUSD",1644345302329,42.4947,112.17,112.09,46.66039565]
["bitfinex","SOLUSD",1644345302625,42.4947,112.17,112.09,46.68439565]
["bitfinex","SOLUSD",1644345303327,42.4947,112.17,112.09,60.06549565]
["bitfinex","SOLUSD",1644345303528,1.11,112.26,112.1,89.0]
["bitfinex","SOLUSD",1644345303732,112.5001,112.32,112.15,0.30848959]
["bitfinex","SOLUSD",1644345303931,161.0,112.3,112.15,9.83748959]
["bitfinex","SOLUSD",1644345304129,161.0,112.3,112.16,95.63308311]
["bitfinex","SOLUSD",1644345304130,44.6059981,112.3,112.16,95.63308311]
["bitfinex","SOLUSD",1644345304332,0.0428981,112.3,112.18,13.369]
["bitfinex","SOLUSD",1644345304530,0.0428981,112.3,112.19,43.3824714]
["bitfinex","SOLUSD",1644345304831,0.0428981,112.3,112.2,1.99341422]
["bitfinex","SOLUSD",1644345305032,0.0429981,112.32,112.2,14.87341422]
["bitfinex","SOLUSD",1644345305228,0.0428981,112.3,112.2,21.12341422]
["bitfinex","SOLUSD",1644345305429,0.0428981,112.31,112.21,1.99341422]
["bitfinex","SOLUSD",1644345305731,0.0428981,112.3,112.22,63.27902225]
["bitfinex","SOLUSD",1644345305934,0.0001,112.32,112.22,63.59919485]
["bitfinex","SOLUSD",1644345305935,0.0429981,112.32,112.22,63.59919485]
["bitfinex","SOLUSD",1644345306135,0.0001,112.32,112.27,0.32171711]
["bitfinex","SOLUSD",1644345306335,0.0001,112.32,112.27,23.19671711]
["bitfinex","SOLUSD",1644345306534,0.0001,112.32,112.31,0.31813602]
["bitfinex","SOLUSD",1644345306732,0.0001,112.32,112.31,10.47413602]
["bitfinex","SOLUSD",1644345307032,237.55454854,112.43,112.31,25.81735024]
["bitfinex","SOLUSD",1644345307230,237.55454854,112.43,112.31,32.06735024]
["bitfinex","SOLUSD",1644345307434,38.16697153,112.42,112.32,47.61180861]
["bitfinex","SOLUSD",1644345307831,51.04697153,112.42,112.32,47.61180861]
["bitfinex","SOLUSD",1644345308234,51.29697153,112.42,112.32,47.86180861]
["bitfinex","SOLUSD",1644345308433,59.40472702,112.42,112.28,44.5149]
["bitfinex","SOLUSD",1644345308736,93.93836537,112.42,112.25,46.3419]
["bitfinex","SOLUSD",1644345308936,93.93836537,112.42,112.25,54.33531422]
["bitfinex","SOLUSD",1644345309134,6.19102009,112.41,112.27,13.3582]
["bitfinex","SOLUSD",1644345309334,25.84635124,112.4,112.28,38.11043953]
["bitfinex","SOLUSD",1644345309736,39.20235124,112.4,112.28,44.11043953]
["bitfinex","SOLUSD",1644345310037,45.20235124,112.4,112.3,40.0888184]
["bitfinex","SOLUSD",1644345310439,45.20235124,112.4,112.3,53.4441184]
["bitfinex","SOLUSD",1644345311235,45.45235124,112.4,112.3,40.0888184]
["bitfinex","SOLUSD",1644345312135,45.45235124,112.4,112.3,40.3388184]
["bitfinex","SOLUSD",1644345312335,45.45235124,112.4,112.28,13.3571]
["bitfinex","SOLUSD",1644345312336,32.57235124,112.4,112.28,13.3571]
["bitfinex","SOLUSD",1644345312538,32.57235124,112.4,112.25,92.86251422]
["bitfinex","SOLUSD",1644345312539,10.7,112.39,112.26,13.3591]
["bitfinex","SOLUSD",1644345312735,13.3601,112.36,112.26,13.3591]
["bitfinex","SOLUSD",1644345313134,10.7,112.38,112.26,21.35251422]
["bitfinex","SOLUSD",1644345313334,48.86697153,112.38,112.27,37.0858042]
["bitfinex","SOLUSD",1644345313535,56.2301,112.4,112.27,37.0858042]
["bitfinex","SOLUSD",1644345313736,100.7533,112.4,112.27,52.68701842]
["bitfinex","SOLUSD",1644345313936,100.7533,112.4,112.27,58.68701842]
["bitfinex","SOLUSD",1644345314536,100.7533,112.4,112.27,56.6936042]
["bitfinex","SOLUSD",1644345314738,6.82984697,112.37,112.27,56.4436042]
["bitfinex","SOLUSD",1644345315537,7.07984697,112.37,112.27,50.4436042]
["bitfinex","SOLUSD",1644345315937,20.43784697,112.37,112.27,50.4436042]
["bitfinex","SOLUSD",1644345316639,19.608,112.37,112.27,50.4436042]
["bitfinex","SOLUSD",1644345317038,19.608,112.37,112.27,37.0858042]
["bitfinex","SOLUSD",1644345317240,31.349,112.37,112.27,37.0858042]
["bitfinex","SOLUSD",1644345317440,10.7,112.36,112.27,37.0858042]
["bitfinex","SOLUSD",1644345317642,56.48431573,112.36,112.27,37.0858042]
["bitfinex","SOLUSD",1644345317840,13.3638,112.34,112.21,55.2414]
["bitfinex","SOLUSD",1644345318040,13.3638,112.34,112.21,61.2414]
["bitfinex","SOLUSD",1644345318239,19.6138,112.34,112.22,13.364]
["bitfinex","SOLUSD",1644345318941,13.365,112.31,112.23,47.0224201]
["bitfinex","SOLUSD",1644345319142,39.78431573,112.3,112.23,47.0224201]
["bitfinex","SOLUSD",1644345319542,46.03431573,112.3,112.23,47.0224201]
["bitfinex","SOLUSD",1644345320146,6.25,112.3,112.23,47.0224201]
["bitfinex","SOLUSD",1644345320542,0.25,112.3,112.24,1.98853943]
["bitfinex","SOLUSD",1644345320743,6.25,112.33,112.24,2.23853943]
["bitfinex","SOLUSD",1644345321140,6.25,112.33,112.25,43.38374489]
["bitfinex","SOLUSD",1644345321343,10.42467638,112.32,112.25,43.63374489]
["bitfinex","SOLUSD",1644345321541,10.42467638,112.32,112.25,43.38374489]
["bitfinex","SOLUSD",1644345321542,24.03807638,112.32,112.25,43.38374489]
["bitfinex","SOLUSD",1644345321742,30.03807638,112.32,112.25,43.38374489]
["bitfinex","SOLUSD",1644345322944,30.03807638,112.32,112.22,13.3642]
["bitfinex","SOLUSD",1644345323143,30.03807638,112.32,112.22,13.6142]
["bitfinex","SOLUSD",1644345323943,30.03807638,112.32,112.23,39.52397954]
["bitfinex","SOLUSD",1644345324145,19.3634,112.32,112.23,39.52397954]
["bitfinex","SOLUSD",1644345324345,19.3634,112.32,112.23,53.13747954]
["bitfinex","SOLUSD",1644345324548,6.0,112.32,112.24,1.98853943]
["bitfinex","SOLUSD",1644345324746,6.0,112.32,112.24,2.23853943]
["bitfinex","SOLUSD",1644345324944,6.0,112.34,112.24,2.23853943]
["bitfinex","SOLUSD",1644345325146,39.59065228,112.33,112.25,43.59147825]
["bitfinex","SOLUSD",1644345325349,39.59065228,112.33,112.25,43.84147825]
["bitfinex","SOLUSD",1644345325546,45.59065228,112.33,112.25,43.59147825]
["bitfinex","SOLUSD",1644345325747,58.95275228,112.33,112.23,13.3628]
["bitfinex","SOLUSD",1644345325946,58.95275228,112.33,112.2,34.3803]
["bitfinex","SOLUSD",1644345326147,69.90275228,112.33,112.22,0.25]
["bitfinex","SOLUSD",1644345327346,69.90275228,112.33,112.21,45.80992658]
["bitfinex","SOLUSD",1644345327748,69.90275228,112.33,112.22,13.3648]
["bitfinex","SOLUSD",1644345327950,69.90275228,112.33,112.23,35.25711616]
["bitfinex","SOLUSD",1644345328349,69.90275228,112.33,112.23,35.50711616]
["bitfinex","SOLUSD",1644345329348,69.65275228,112.33,112.23,48.87061616]
["bitfinex","SOLUSD",1644345329549,58.95275228,112.33,112.23,48.87061616]
["bitfinex","SOLUSD",1644345330649,59.20275228,112.33,112.23,48.87061616]
["bitfinex","SOLUSD",1644345330848,59.20275228,112.33,112.23,50.85915559]
["bitfinex","SOLUSD",1644345332454,59.20275228,112.33,112.23,48.87061616]
["bitfinex","SOLUSD",1644345332954,59.20275228,112.33,112.23,50.85915559]
["bitfinex","SOLUSD",1644345334558,19.6121,112.33,112.23,50.85915559]
["bitfinex","SOLUSD",1644345334757,60.711,112.35,112.23,61.68115559]
["bitfinex","SOLUSD",1644345334957,44.5303,112.38,112.23,167.94115559]
["bitfinex","SOLUSD",1644345334958,10.7,112.38,112.23,167.94115559]
["bitfinex","SOLUSD",1644345335157,10.7,112.38,112.23,182.4056111]
["bitfinex","SOLUSD",1644345335359,2.52678671,112.37,112.23,182.4056111]
["bitfinex","SOLUSD",1644345335562,157.6527,112.39,112.23,182.4056111]
["bitfinex","SOLUSD",1644345335758,13.3577,112.37,112.28,13.3569]
["bitfinex","SOLUSD",1644345336161,19.6077,112.37,112.28,13.6069]
["bitfinex","SOLUSD",1644345336859,19.3577,112.37,112.29,43.93143642]
["bitfinex","SOLUSD",1644345337059,19.3577,112.37,112.29,57.28803642]
["bitfinex","SOLUSD",1644345337259,15.78438982,112.36,112.29,57.53803642]
["bitfinex","SOLUSD",1644345337459,19.3577,112.37,112.29,57.53803642]
["bitfinex","SOLUSD",1644345338264,19.6077,112.37,112.29,43.93143642]
["bitfinex","SOLUSD",1644345338464,62.443718,112.37,112.29,43.93143642]
["bitfinex","SOLUSD",1644345338682,2.52967866,112.36,112.29,43.93143642]
["bitfinex","SOLUSD",1644345338883,8.29730477,112.35,112.29,43.93143642]
["bitfinex","SOLUSD",1644345339184,13.361,112.34,112.29,43.93143642]
["bitfinex","SOLUSD",1644345339682,19.611,112.34,112.25,24.1842]
["bitfinex","SOLUSD",1644345339883,19.611,112.34,112.25,24.4342]
["bitfinex","SOLUSD",1644345340787,19.611,112.34,112.26,39.84603511]
["bitfinex","SOLUSD",1644345341084,42.836018,112.33,112.26,39.84603511]
["bitfinex","SOLUSD",1644345341283,13.612,112.33,112.26,40.09603511]
["bitfinex","SOLUSD",1644345341482,19.612,112.33,112.26,40.09603511]
["bitfinex","SOLUSD",1644345342282,13.612,112.33,112.26,40.09603511]
["bitfinex","SOLUSD",1644345342483,3.7905006,112.38,112.27,209.54853943]
["bitfinex","SOLUSD",1644345342683,2.53103534,112.39,112.29,0.31700436]
["bitfinex","SOLUSD",1644345342883,3.7905006,112.44,112.3,10.7]
["bitfinex","SOLUSD",1644345343085,6.32078402,112.44,112.3,30.16053943]
["bitfinex","SOLUSD",1644345343287,2.53028342,112.44,112.3,44.73460247]
["bitfinex","SOLUSD",1644345343584,40.79255421,112.43,112.34,48.45515037]
["bitfinex","SOLUSD",1644345343788,23.70276856,112.41,112.34,35.10505037]
["bitfinex","SOLUSD",1644345344185,29.70276856,112.41,112.34,0.25]
["bitfinex","SOLUSD",1644345344385,29.95276856,112.41,112.34,0.25]
["bitfinex","SOLUSD",1644345344684,29.95276856,112.41,112.3,61.2085]
["bitfinex","SOLUSD",1644345344685,43.30626856,112.41,112.3,61.2085]
["bitfinex","SOLUSD",1644345344888,2.52547502,112.4,112.3,55.4585]
["bitfinex","SOLUSD",1644345345086,6.0,112.4,112.3,55.4585]
["bitfinex","SOLUSD",1644345345284,40.79255421,112.39,112.31,42.58748721]
["bitfinex","SOLUSD",1644345345684,46.79255421,112.39,112.31,42.83748721]
["bitfinex","SOLUSD",1644345345888,40.79255421,112.39,112.31,56.19188721]
["bitfinex","SOLUSD",1644345346086,46.79255421,112.39,112.31,56.19188721]
["bitfinex","SOLUSD",1644345346286,47.04255421,112.39,112.31,56.19188721]
["bitfinex","SOLUSD",1644345349394,47.04255421,112.39,112.31,13.6044]
["bitfinex","SOLUSD",1644345350301,46.79255421,112.39,112.31,13.6044]
["bitfinex","SOLUSD",1644345350496,46.79255421,112.39,112.32,36.22558534]
["bitfinex","SOLUSD",1644345350694,46.79255421,112.39,112.32,13.6041]
["bitfinex","SOLUSD",1644345351499,47.04255421,112.39,112.32,13.3541]
["bitfinex","SOLUSD",1644345351696,47.04255421,112.39,112.33,40.50572058]
["bitfinex","SOLUSD",1644345352698,47.04255421,112.39,112.32,13.3541]
["bitfinex","SOLUSD",1644345353608,47.04255421,112.39,112.32,56.29262519]
["bitfinex","SOLUSD",1644345353799,47.04255421,112.39,112.32,56.54262519]
["bitfinex","SOLUSD",1644345354498,41.04255421,112.39,112.32,56.54262519]
["bitfinex","SOLUSD",1644345354899,47.04255421,112.39,112.32,56.54262519]
["bitfinex","SOLUSD",1644345355200,41.04255421,112.39,112.32,56.54262519]
["bitfinex","SOLUSD",1644345355499,1.26120242,112.38,112.32,56.54262519]
["bitfinex","SOLUSD",1644345356001,48.05375663,112.39,112.32,56.54262519]
["bitfinex","SOLUSD",1644345356499,1.26120242,112.38,112.32,56.54262519]
["bitfinex","SOLUSD",1644345356700,7.51120242,112.38,112.32,56.54262519]
["bitfinex","SOLUSD",1644345356999,1.51120242,112.38,112.32,56.54262519]
["bitfinex","SOLUSD",1644345358902,23.70276856,112.37,112.32,56.54262519]
["bitfinex","SOLUSD",1644345359501,1.51120242,112.38,112.32,56.54262519]
["bitfinex","SOLUSD",1644345363207,1.26120242,112.38,112.32,56.54262519]
["bitfinex","SOLUSD",1644345363610,1.26120242,112.38,112.32,64.53116462]
["bitfinex","SOLUSD",1644345363907,1.26120242,112.39,112.32,64.53116462]
["bitfinex","SOLUSD",1644345364107,7.26120242,112.39,112.32,64.53116462]
["bitfinex","SOLUSD",1644345364311,1.26120242,112.38,112.32,64.53116462]
["bitfinex","SOLUSD",1644345366010,1.26120242,112.38,112.32,58.53116462]
["bitfinex","SOLUSD",1644345366711,1.26120242,112.38,112.32,69.23116462]
["bitfinex","SOLUSD",1644345368814,19.24439753,112.37,112.32,26.29263943]
["bitfinex","SOLUSD",1644345369013,19.24439753,112.37,112.32,13.6041]
["bitfinex","SOLUSD",1644345369212,19.24439753,112.37,112.32,0.25]
["bitfinex","SOLUSD",1644345369213,20.75559995,112.37,112.32,0.25]
["bitfinex","SOLUSD",1644345369413,1.26120242,112.36,112.31,13.3559]
["bitfinex","SOLUSD",1644345369813,1.26120242,112.36,112.31,58.72413375]
["bitfinex","SOLUSD",1644345370016,1.26120242,112.36,112.31,13.6059]
["bitfinex","SOLUSD",1644345370613,1.26120242,112.35,112.31,13.3559]
["bitfinex","SOLUSD",1644345370913,1.51120242,112.35,112.3,13.3571]
["bitfinex","SOLUSD",1644345371115,41.15726369,112.34,112.27,96.10614127]
["bitfinex","SOLUSD",1644345371314,41.40726369,112.34,112.27,24.3045]
["bitfinex","SOLUSD",1644345371514,47.40726369,112.34,112.27,24.3045]
["bitfinex","SOLUSD",1644345371714,1.26120242,112.33,112.27,24.3045]
["bitfinex","SOLUSD",1644345371914,1.26120242,112.33,112.27,13.3606]
["bitfinex","SOLUSD",1644345372117,1.51120242,112.33,112.27,13.3606]
["bitfinex","SOLUSD",1644345372315,24.5992615,112.32,112.27,48.60448097]
["bitfinex","SOLUSD",1644345372523,25.86046392,112.32,112.27,48.60448097]
["bitfinex","SOLUSD",1644345372816,26.11046392,112.32,112.27,48.60448097]
["bitfinex","SOLUSD",1644345373015,24.8492615,112.32,112.26,13.3619]
["bitfinex","SOLUSD",1644345373217,26.11046392,112.32,112.26,13.3619]
["bitfinex","SOLUSD",1644345375015,26.11046392,112.32,112.27,36.7347898]
["bitfinex","SOLUSD",1644345375217,1.51120242,112.32,112.27,50.3454898]
["bitfinex","SOLUSD",1644345375818,0.25,112.32,112.27,50.3454898]
["bitfinex","SOLUSD",1644345376016,0.25,112.32,112.27,13.6107]
["bitfinex","SOLUSD",1644345376216,1.51120242,112.33,112.27,13.6107]
["bitfinex","SOLUSD",1644345377017,40.78400871,112.32,112.27,13.6107]
["bitfinex","SOLUSD",1644345377217,41.03400871,112.32,112.27,13.6107]
["bitfinex","SOLUSD",1644345378720,41.03400871,112.32,112.26,13.3618]
["bitfinex","SOLUSD",1644345378922,42.29521113,112.32,112.26,13.3618]
["bitfinex","SOLUSD",1644345379621,61.65771113,112.32,112.26,13.3618]
["bitfinex","SOLUSD",1644345379822,1.26120242,112.31,112.26,13.3618]
["bitfinex","SOLUSD",1644345380223,1.51120242,112.31,112.26,13.6118]
["bitfinex","SOLUSD",1644345380523,23.71131406,112.3,112.26,13.6118]
["bitfinex","SOLUSD",1644345380723,23.96131406,112.3,112.26,13.6118]
["bitfinex","SOLUSD",1644345380924,23.96131406,112.3,112.26,13.3618]
["bitfinex","SOLUSD",1644345381725,0.25,112.3,112.26,13.6118]
["bitfinex","SOLUSD",1644345381926,0.25,112.3,112.26,15.60033943]
["bitfinex","SOLUSD",1644345382126,1.26120242,112.33,112.26,15.60033943]
["bitfinex","SOLUSD",1644345382326,1.51120242,112.33,112.26,15.35033943]
["bitfinex","SOLUSD",1644345382530,1.51120242,112.33,112.25,13.3633]
["bitfinex","SOLUSD",1644345382531,14.87270242,112.33,112.25,13.3633]
["bitfinex","SOLUSD",1644345382726,1.26120242,112.32,112.25,13.6133]
["bitfinex","SOLUSD",1644345383126,1.51120242,112.32,112.25,13.6133]
["bitfinex","SOLUSD",1644345383326,47.81960539,112.31,112.25,57.01107464]
["bitfinex","SOLUSD",1644345383730,48.06960539,112.31,112.25,57.01107464]
["bitfinex","SOLUSD",1644345384031,48.06960539,112.31,112.25,13.6133]
["bitfinex","SOLUSD",1644345384328,48.06960539,112.31,112.25,13.3633]
["bitfinex","SOLUSD",1644345384730,48.06960539,112.31,112.25,13.6133]
["bitfinex","SOLUSD",1644345385431,61.43330539,112.31,112.25,13.6133]
["bitfinex","SOLUSD",1644345387232,61.43330539,112.31,112.25,0.25]
["bitfinex","SOLUSD",1644345387449,62.69450781,112.31,112.25,0.25]
["bitfinex","SOLUSD",1644345387652,62.69450781,112.31,112.24,13.3645]
["bitfinex","SOLUSD",1644345387653,61.43330539,112.31,112.24,0.25]
["bitfinex","SOLUSD",1644345387851,61.43330539,112.31,112.22,48.68353822]
["bitfinex","SOLUSD",1644345388150,61.43330539,112.31,112.23,46.36650422]
["bitfinex","SOLUSD",1644345388350,61.43330539,112.31,112.23,46.61650422]
["bitfinex","SOLUSD",1644345388551,61.43330539,112.31,112.23,48.59072578]
["bitfinex","SOLUSD",1644345388749,61.43330539,112.31,112.25,13.3633]
["bitfinex","SOLUSD",1644345389150,61.43330539,112.31,112.25,13.6133]
["bitfinex","SOLUSD",1644345390051,13.6137,112.31,112.25,62.30737115]
["bitfinex","SOLUSD",1644345390256,0.25,112.31,112.25,64.28159271]
["bitfinex","SOLUSD",1644345390652,13.3626,112.32,112.25,64.28159271]
["bitfinex","SOLUSD",1644345391053,38.2781242,112.31,112.25,64.28159271]
["bitfinex","SOLUSD",1644345392052,38.5281242,112.31,112.25,64.28159271]
["bitfinex","SOLUSD",1644345392957,38.5281242,112.31,112.25,15.33752156]
["bitfinex","SOLUSD",1644345393154,38.5281242,112.31,112.24,13.3644]
["bitfinex","SOLUSD",1644345393353,39.78932662,112.31,112.24,13.3644]
["bitfinex","SOLUSD",1644345393555,45.78932662,112.31,112.24,13.3644]
["bitfinex","SOLUSD",1644345394355,45.78932662,112.31,112.24,13.6144]
["bitfinex","SOLUSD",1644345394853,59.15292662,112.31,112.24,13.3644]
["bitfinex","SOLUSD",1644345395055,59.15292662,112.31,112.22,3.0313532]
["bitfinex","SOLUSD",1644345395056,68.86192662,112.31,112.22,3.0313532]
["bitfinex","SOLUSD",1644345395256,1.26120242,112.29,112.22,3.0313532]
["bitfinex","SOLUSD",1644345395459,14.10120242,112.29,112.22,3.0313532]
["bitfinex","SOLUSD",1644345395659,1.26120242,112.27,112.22,3.0313532]
["bitfinex","SOLUSD",1644345395858,26.21719857,112.26,112.22,3.0313532]
["bitfinex","SOLUSD",1644345396260,32.46719857,112.26,112.22,3.0313532]
["bitfinex","SOLUSD",1644345396756,33.72840099,112.26,112.22,3.0313532]
["bitfinex","SOLUSD",1644345397358,13.3707,112.25,112.22,3.0313532]
["bitfinex","SOLUSD",1644345397760,19.6207,112.25,112.22,3.0313532]
["bitfinex","SOLUSD",1644345398159,19.6207,112.25,112.18,13.3719]
["bitfinex","SOLUSD",1644345398359,13.3734,112.22,112.15,35.75411574]
["bitfinex","SOLUSD",1644345398561,13.3734,112.22,112.11,61.32845332]
["bitfinex","SOLUSD",1644345398562,28.2184,112.22,112.11,61.32845332]
["bitfinex","SOLUSD",1644345398760,28.2184,112.22,112.11,60.0901]
["bitfinex","SOLUSD",1644345398761,28.4684,112.22,112.11,60.0901]
["bitfinex","SOLUSD",1644345399060,28.4684,112.22,112.11,47.2501]
["bitfinex","SOLUSD",1644345399260,22.4684,112.22,112.11,62.06432156]
["bitfinex","SOLUSD",1644345399560,13.6234,112.22,112.12,44.34520094]
["bitfinex","SOLUSD",1644345399760,39.59059857,112.22,112.13,12.84]
["bitfinex","SOLUSD",1644345399963,39.59059857,112.22,112.14,37.74218743]
["bitfinex","SOLUSD",1644345400362,39.59059857,112.22,112.14,37.99218743]
["bitfinex","SOLUSD",1644345400564,13.3734,112.22,112.14,37.99218743]
["bitfinex","SOLUSD",1644345400760,13.3734,112.22,112.14,51.36798743]
["bitfinex","SOLUSD",1644345401260,13.6234,112.22,112.14,51.36798743]
["bitfinex","SOLUSD",1644345402262,1.26120242,112.26,112.14,53.34220899]
["bitfinex","SOLUSD",1644345402465,1.26120242,112.26,112.18,13.3693]
["bitfinex","SOLUSD",1644345402663,44.5697,112.27,112.18,13.3693]
["bitfinex","SOLUSD",1644345402664,1.26120242,112.27,112.18,13.3693]
["bitfinex","SOLUSD",1644345402863,1.26120242,112.28,112.18,51.66122156]
["bitfinex","SOLUSD",1644345403068,46.0560349,112.26,112.19,36.13966753]
["bitfinex","SOLUSD",1644345403265,46.0560349,112.26,112.19,36.38966753]
["bitfinex","SOLUSD",1644345403465,59.6753349,112.26,112.2,13.3693]
["bitfinex","SOLUSD",1644345403765,59.4253349,112.26,112.21,45.12173638]
["bitfinex","SOLUSD",1644345404066,13.3693,112.26,112.21,45.12173638]
["bitfinex","SOLUSD",1644345404767,13.6193,112.26,112.21,45.12173638]
["bitfinex","SOLUSD",1644345405171,13.6193,112.26,112.18,82.60272156]
["bitfinex","SOLUSD",1644345405368,13.6193,112.26,112.2,13.3693]
["bitfinex","SOLUSD",1644345406169,25.83846869,112.25,112.16,68.8411]
["bitfinex","SOLUSD",1644345406369,13.3713,112.24,112.16,68.8411]
["bitfinex","SOLUSD",1644345406572,13.3713,112.24,112.16,69.0911]
["bitfinex","SOLUSD",1644345406770,13.6213,112.24,112.16,69.0911]
["bitfinex","SOLUSD",1644345407168,13.6213,112.24,112.17,42.6062145]
["bitfinex","SOLUSD",1644345407369,13.6213,112.24,112.17,42.8562145]
["bitfinex","SOLUSD",1644345407768,38.65685408,112.23,112.18,13.3717]
["bitfinex","SOLUSD",1644345408172,52.27875408,112.23,112.18,13.3717]
["bitfinex","SOLUSD",1644345408973,70.06675408,112.23,112.11,26.83129634]
["bitfinex","SOLUSD",1644345409170,70.06675408,112.23,112.13,39.72550046]
["bitfinex","SOLUSD",1644345410674,58.27875408,112.23,112.13,39.72550046]
["bitfinex","SOLUSD",1644345410873,58.27875408,112.23,112.14,13.3765]
["bitfinex","SOLUSD",1644345411071,58.02875408,112.23,112.15,37.05000249]
["bitfinex","SOLUSD",1644345411274,58.02875408,112.23,112.14,13.3765]
["bitfinex","SOLUSD",1644345412676,58.27875408,112.23,112.14,53.34783977]
["bitfinex","SOLUSD",1644345413475,58.27875408,112.23,112.14,13.3765]
["bitfinex","SOLUSD",1644345416285,58.02875408,112.23,112.15,45.69471058]
["bitfinex","SOLUSD",1644345416984,58.02875408,112.23,112.14,13.3765]
["bitfinex","SOLUSD",1644345417684,12.84,112.22,112.13,13.3779]
["bitfinex","SOLUSD",1644345417887,13.3779,112.2,112.11,68.72710877]
["bitfinex","SOLUSD",1644345418085,38.65685408,112.19,112.11,68.72710877]
["bitfinex","SOLUSD",1644345418284,38.65685408,112.19,112.09,1.97422156]
["bitfinex","SOLUSD",1644345418487,38.90685408,112.19,112.08,0.024]
["bitfinex","SOLUSD",1644345418686,44.90685408,112.19,112.08,0.024]
["bitfinex","SOLUSD",1644345419288,23.0598,112.18,112.08,35.45935195]
["bitfinex","SOLUSD",1644345419486,25.83846869,112.17,112.08,35.45935195]
["bitfinex","SOLUSD",1644345419688,39.21866869,112.17,112.08,41.45935195]
["bitfinex","SOLUSD",1644345419893,45.21866869,112.17,112.1,13.3815]
["bitfinex","SOLUSD",1644345420488,45.21866869,112.17,112.1,48.56992033]
["bitfinex","SOLUSD",1644345421216,45.21866869,112.17,112.1,13.3815]
["bitfinex","SOLUSD",1644345423200,45.21866869,112.17,112.11,36.91930265]
["bitfinex","SOLUSD",1644345423499,39.46866869,112.17,112.1,13.3815]
["bitfinex","SOLUSD",1644345423697,45.46866869,112.17,112.1,13.3815]
["bitfinex","SOLUSD",1644345424297,45.46866869,112.17,112.1,60.6223969]
["bitfinex","SOLUSD",1644345424597,39.46866869,112.17,112.1,60.6223969]
["bitfinex","SOLUSD",1644345424798,39.46866869,112.17,112.1,13.3815]
["bitfinex","SOLUSD",1644345424998,45.46866869,112.17,112.1,13.3815]
["bitfinex","SOLUSD",1644345425897,45.46866869,112.17,112.1,50.47065884]
["bitfinex","SOLUSD",1644345429800,45.46866869,112.17,112.1,13.3815]
["bitfinex","SOLUSD",1644345429999,54.39166869,112.17,112.1,13.3815]
["bitfinex","SOLUSD",1644345430901,54.39166869,112.17,112.1,61.62665049]
["bitfinex","SOLUSD",1644345431099,45.46866869,112.17,112.1,61.62665049]
["bitfinex","SOLUSD",1644345433203,45.46866869,112.17,112.1,13.3815]
["bitfinex","SOLUSD",1644345433400,56.85466869,112.17,112.08,0.024]
["bitfinex","SOLUSD",1644345433600,69.69466869,112.17,112.08,0.024]
["bitfinex","SOLUSD",1644345434200,69.69466869,112.17,112.08,36.49315184]
["bitfinex","SOLUSD",1644345434401,69.69466869,112.17,112.09,0.024]
["bitfinex","SOLUSD",1644345434801,58.30866869,112.17,112.09,0.024]
["bitfinex","SOLUSD",1644345435000,58.05866869,112.17,112.09,0.024]
["bitfinex","SOLUSD",1644345436822,58.05866869,112.17,112.1,41.66716474]
["bitfinex","SOLUSD",1644345437523,58.30866869,112.17,112.1,41.66716474]
["bitfinex","SOLUSD",1644345438527,58.30866869,112.17,112.09,13.3823]
["bitfinex","SOLUSD",1644345439423,58.30866869,112.17,112.1,38.24887023]
["bitfinex","SOLUSD",1644345439623,58.30866869,112.17,112.09,13.3823]
["bitfinex","SOLUSD",1644345440427,61.6776266,112.17,112.09,13.3823]
["bitfinex","SOLUSD",1644345440626,61.6776266,112.17,112.08,0.024]
["bitfinex","SOLUSD",1644345440825,70.0396266,112.17,112.08,0.024]
["bitfinex","SOLUSD",1644345441233,1.26120242,112.16,112.08,0.024]
["bitfinex","SOLUSD",1644345441430,13.3875,112.14,112.08,0.024]
["bitfinex","SOLUSD",1644345441627,49.0265,112.14,112.04,0.024]
["bitfinex","SOLUSD",1644345441828,14.10120242,112.13,112.04,0.024]
["bitfinex","SOLUSD",1644345442025,1.26120242,112.12,112.03,0.024]
["bitfinex","SOLUSD",1644345442225,1.26120242,112.1,112.02,0.024]
["bitfinex","SOLUSD",1644345442426,38.65685408,112.09,112.02,0.024]
["bitfinex","SOLUSD",1644345442825,13.3936,112.08,112.02,0.024]
["bitfinex","SOLUSD",1644345443026,25.83846869,112.07,112.0,35.83904477]
["bitfinex","SOLUSD",1644345443325,32.08846869,112.07,112.0,0.46011567]
["bitfinex","SOLUSD",1644345443526,41.04946869,112.07,112.0,0.43611567]
["bitfinex","SOLUSD",1644345443726,13.394,112.05,112.0,0.43611567]
["bitfinex","SOLUSD",1644345444130,19.644,112.05,112.0,0.43611567]
["bitfinex","SOLUSD",1644345444333,38.65685408,112.04,112.0,0.43611567]
["bitfinex","SOLUSD",1644345444731,19.6447,112.04,112.0,0.43611567]
["bitfinex","SOLUSD",1644345445034,48.0847,112.08,112.0,0.43611567]
["bitfinex","SOLUSD",1644345445435,2.52903984,112.13,112.0,0.43611567]
["bitfinex","SOLUSD",1644345445436,14.10120242,112.11,112.0,0.43611567]
["bitfinex","SOLUSD",1644345445636,43.76362645,112.1,112.01,0.024]
["bitfinex","SOLUSD",1644345446036,49.76362645,112.1,112.01,0.024]
["bitfinex","SOLUSD",1644345446439,13.3902,112.08,112.02,38.8272359]
["bitfinex","SOLUSD",1644345446841,12.84,112.11,112.02,39.0772359]
["bitfinex","SOLUSD",1644345447039,14.10120242,112.12,112.03,0.024]
["bitfinex","SOLUSD",1644345447238,1.51120242,112.12,112.03,0.024]
["bitfinex","SOLUSD",1644345447441,0.25,112.12,112.03,0.024]
["bitfinex","SOLUSD",1644345447638,67.4542,112.13,112.03,0.024]
["bitfinex","SOLUSD",1644345447938,42.05037868,112.12,112.03,0.024]
["bitfinex","SOLUSD",1644345448138,13.3879,112.1,112.04,35.32703701]
["bitfinex","SOLUSD",1644345448337,35.83284409,112.1,112.04,35.60103701]
["bitfinex","SOLUSD",1644345448539,35.83284409,112.1,112.04,35.57703701]
["bitfinex","SOLUSD",1644345449441,13.3879,112.1,112.04,35.57703701]
["bitfinex","SOLUSD",1644345449840,13.3879,112.1,112.04,48.96383701]
["bitfinex","SOLUSD",1644345450439,13.3864,112.11,112.04,48.96383701]
["bitfinex","SOLUSD",1644345450639,13.3864,112.11,112.04,48.71383701]
["bitfinex","SOLUSD",1644345450839,27.66802814,112.1,112.04,48.71383701]
["bitfinex","SOLUSD",1644345451239,54.6142,112.13,112.04,48.96383701]
["bitfinex","SOLUSD",1644345451448,48.6142,112.13,112.05,0.024]
["bitfinex","SOLUSD",1644345451639,13.3855,112.12,112.05,13.4095]
["bitfinex","SOLUSD",1644345452042,19.3855,112.12,112.05,13.4095]
["bitfinex","SOLUSD",1644345452241,34.63350132,112.11,112.05,13.4095]
["bitfinex","SOLUSD",1644345452443,34.63350132,112.11,112.05,13.3855]
["bitfinex","SOLUSD",1644345452641,34.88350132,112.11,112.05,13.3855]
["bitfinex","SOLUSD",1644345452843,34.88350132,112.11,112.03,0.024]
["bitfinex","SOLUSD",1644345452844,48.27010132,112.11,112.03,0.024]
["bitfinex","SOLUSD",1644345453045,54.27010132,112.11,112.03,0.024]
["bitfinex","SOLUSD",1644345453846,54.27010132,112.11,112.03,39.09189918]
["bitfinex","SOLUSD",1644345454044,54.27010132,112.11,112.03,39.34189918]
["bitfinex","SOLUSD",1644345454647,54.27010132,112.11,112.03,0.274]
["bitfinex","SOLUSD",1644345455244,54.27010132,112.11,112.03,0.024]
["bitfinex","SOLUSD",1644345458851,54.27010132,112.11,112.03,13.4128]
["bitfinex","SOLUSD",1644345460456,48.27010132,112.11,112.03,13.4128]
["bitfinex","SOLUSD",1644345461056,48.27010132,112.11,112.03,0.024]
["bitfinex","SOLUSD",1644345461857,54.27010132,112.11,112.03,0.024]
["bitfinex","SOLUSD",1644345463782,54.27010132,112.11,112.03,13.4129]
["bitfinex","SOLUSD",1644345463984,54.27010132,112.11,112.04,44.17606074]
["bitfinex","SOLUSD",1644345464184,54.27010132,112.11,112.04,0.024]
["bitfinex","SOLUSD",1644345464387,54.27010132,112.11,112.03,13.4129]
["bitfinex","SOLUSD",1644345464788,54.27010132,112.11,112.03,0.024]
["bitfinex","SOLUSD",1644345465186,69.21785681,112.11,112.03,0.024]
["bitfinex","SOLUSD",1644345465386,93.97595681,112.11,112.02,0.024]
["bitfinex","SOLUSD",1644345465786,95.23715923,112.11,112.02,0.024]
["bitfinex","SOLUSD",1644345469494,29.86182145,112.09,112.02,0.024]
["bitfinex","SOLUSD",1644345469793,34.63350132,112.07,112.02,0.024]
["bitfinex","SOLUSD",1644345469995,34.63350132,112.07,112.0,37.70951567]
["bitfinex","SOLUSD",1644345470193,40.63350132,112.07,112.0,37.70951567]
["bitfinex","SOLUSD",1644345470394,40.88350132,112.07,112.0,37.70951567]
["bitfinex","SOLUSD",1644345470596,40.88350132,112.07,112.0,37.95951567]
["bitfinex","SOLUSD",1644345470801,40.88350132,112.07,112.01,35.11838684]
["bitfinex","SOLUSD",1644345471002,13.3925,112.06,112.01,48.50988684]
["bitfinex","SOLUSD",1644345471297,19.6425,112.06,112.0,24.31691567]
["bitfinex","SOLUSD",1644345471498,0.25,112.06,112.0,24.1308]
["bitfinex","SOLUSD",1644345472099,0.25,112.06,112.0,63.45571567]
["bitfinex","SOLUSD",1644345472300,34.88350132,112.07,112.0,63.45571567]
["bitfinex","SOLUSD",1644345472506,44.6415,112.09,112.0,63.47971567]
["bitfinex","SOLUSD",1644345472700,6.0,112.09,112.01,0.024]
["bitfinex","SOLUSD",1644345473101,30.7581,112.11,112.01,14.10235332]
["bitfinex","SOLUSD",1644345473302,30.7581,112.11,112.01,14.35235332]
["bitfinex","SOLUSD",1644345473500,36.7254052,112.1,112.02,48.3692896]
["bitfinex","SOLUSD",1644345473699,13.3876,112.1,112.03,13.4124]
["bitfinex","SOLUSD",1644345473900,1.26120242,112.12,112.03,26.2284]
["bitfinex","SOLUSD",1644345474106,1.26120242,112.13,112.03,59.3919]
["bitfinex","SOLUSD",1644345474401,15.36903984,112.16,112.04,0.024]
["bitfinex","SOLUSD",1644345474402,1.26120242,112.14,112.04,0.024]
["bitfinex","SOLUSD",1644345474600,1.26120242,112.15,112.04,12.864]
["bitfinex","SOLUSD",1644345474803,40.36373704,112.14,112.05,62.13902994]
["bitfinex","SOLUSD",1644345475004,40.36373704,112.14,112.06,0.024]
["bitfinex","SOLUSD",1644345475201,46.36373704,112.14,112.06,0.024]
["bitfinex","SOLUSD",1644345475403,46.36373704,112.14,112.07,48.02617168]
["bitfinex","SOLUSD",1644345475602,13.384,112.13,112.08,13.3835]
["bitfinex","SOLUSD",1644345476802,51.33562518,112.13,112.08,13.3835]
["bitfinex","SOLUSD",1644345477004,57.33562518,112.13,112.08,13.3835]
["bitfinex","SOLUSD",1644345478103,57.33562518,112.13,112.08,19.3835]
["bitfinex","SOLUSD",1644345478307,57.58562518,112.13,112.08,19.3835]
["bitfinex","SOLUSD",1644345478506,6.25,112.13,112.08,19.3835]
["bitfinex","SOLUSD",1644345478703,1.26120242,112.16,112.08,19.6335]
["bitfinex","SOLUSD",1644345478905,1.26120242,112.17,112.08,27.8595]
["bitfinex","SOLUSD",1644345479104,1.26120242,112.18,112.11,13.3783]
["bitfinex","SOLUSD",1644345479406,1.26120242,112.18,112.12,43.59895153]
["bitfinex","SOLUSD",1644345479606,14.63920242,112.18,112.12,43.59895153]
["bitfinex","SOLUSD",1644345480004,14.88920242,112.18,112.12,43.59895153]
["bitfinex","SOLUSD",1644345480308,29.96062344,112.17,112.12,43.59895153]
["bitfinex","SOLUSD",1644345480705,29.96062344,112.17,112.13,13.3777]
["bitfinex","SOLUSD",1644345481309,13.378,112.18,112.13,13.3777]
["bitfinex","SOLUSD",1644345481505,13.628,112.18,112.13,13.3777]
["bitfinex","SOLUSD",1644345481706,19.628,112.18,112.13,13.3777]
["bitfinex","SOLUSD",1644345483308,54.57868297,112.18,112.13,13.3777]
["bitfinex","SOLUSD",1644345483907,54.57868297,112.18,112.1,57.4321]
["bitfinex","SOLUSD",1644345484107,56.68643846,112.18,112.1,6.0]
["bitfinex","SOLUSD",1644345484307,56.68643846,112.18,112.09,24.7559]
["bitfinex","SOLUSD",1644345484906,56.68643846,112.18,112.09,65.65623653]
["bitfinex","SOLUSD",1644345485107,56.68643846,112.18,112.1,13.3813]
["bitfinex","SOLUSD",1644345485309,56.68643846,112.18,112.09,0.024]
["bitfinex","SOLUSD",1644345485611,13.3857,112.15,112.09,0.024]
["bitfinex","SOLUSD",1644345485806,13.6357,112.15,112.09,0.024]
["bitfinex","SOLUSD",1644345486007,29.5446398,112.14,112.07,0.024]
["bitfinex","SOLUSD",1644345486209,44.6241,112.13,112.07,0.024]
["bitfinex","SOLUSD",1644345486409,34.95068297,112.12,112.05,56.54631706]
["bitfinex","SOLUSD",1644345486612,34.95068297,112.12,112.05,13.4107]
["bitfinex","SOLUSD",1644345486912,41.20068297,112.12,112.05,13.4107]
["bitfinex","SOLUSD",1644345487511,54.58798297,112.12,112.05,13.4107]
["bitfinex","SOLUSD",1644345487711,54.58798297,112.12,112.05,55.41230286]
["bitfinex","SOLUSD",1644345487911,54.58798297,112.12,112.05,0.024]
["bitfinex","SOLUSD",1644345488114,81.01843846,112.12,112.03,0.024]
["bitfinex","SOLUSD",1644345488312,81.01843846,112.12,112.01,58.4291]
["bitfinex","SOLUSD",1644345488313,81.01843846,112.12,112.02,0.024]
["bitfinex","SOLUSD",1644345488735,81.01843846,112.12,112.0,22.6874]
["bitfinex","SOLUSD",1644345489013,81.01843846,112.12,112.01,36.87069687]
["bitfinex","SOLUSD",1644345489713,81.01843846,112.12,112.01,50.26219687]
["bitfinex","SOLUSD",1644345490617,93.85843846,112.12,112.01,0.024]
["bitfinex","SOLUSD",1644345490817,95.11964088,112.12,112.01,0.024]
["bitfinex","SOLUSD",1644345491014,184.67964088,112.12,112.01,0.024]
["bitfinex","SOLUSD",1644345491216,13.3967,112.08,111.99,0.024]
["bitfinex","SOLUSD",1644345491416,12.84,112.07,111.99,0.024]
["bitfinex","SOLUSD",1644345491619,66.6664398,112.07,111.97,0.024]
["bitfinex","SOLUSD",1644345491815,66.6664398,112.07,111.96,39.80812038]
["bitfinex","SOLUSD",1644345491816,67.92764222,112.07,111.96,39.80812038]
["bitfinex","SOLUSD",1644345492016,67.92764222,112.07,111.97,0.024]
["bitfinex","SOLUSD",1644345492217,74.17764222,112.07,111.97,0.024]
["bitfinex","SOLUSD",1644345492418,13.3977,112.04,111.94,0.024]
["bitfinex","SOLUSD",1644345492717,28.6217,112.04,111.94,0.024]
["bitfinex","SOLUSD",1644345493319,13.4,112.01,111.94,0.024]
["bitfinex","SOLUSD",1644345493519,13.4,112.01,111.88,112.5]
["bitfinex","SOLUSD",1644345493520,21.551,112.01,111.88,112.5]
["bitfinex","SOLUSD",1644345493722,2.10775549,112.0,111.87,48.98285332]
["bitfinex","SOLUSD",1644345494018,14.94775549,112.0,111.87,47.7445]
["bitfinex","SOLUSD",1644345494218,29.5446398,111.99,111.88,39.95389862]
["bitfinex","SOLUSD",1644345494418,13.4066,111.97,111.88,39.95389862]
["bitfinex","SOLUSD",1644345494921,19.6566,111.97,111.88,41.87203846]
["bitfinex","SOLUSD",1644345495223,19.6566,111.97,111.88,47.87203846]
["bitfinex","SOLUSD",1644345495719,19.6566,111.97,111.88,48.12203846]
["bitfinex","SOLUSD",1644345496118,19.6566,111.97,111.88,61.52743846]
["bitfinex","SOLUSD",1644345496922,19.6566,111.97,111.88,61.27743846]
["bitfinex","SOLUSD",1644345497121,19.6566,111.97,111.88,59.35929862]
["bitfinex","SOLUSD",1644345497323,19.6566,111.97,111.88,39.95389862]
["bitfinex","SOLUSD",1644345497525,19.6566,111.97,111.88,41.87203846]
["bitfinex","SOLUSD",1644345497724,19.6566,111.97,111.87,61.1512]
["bitfinex","SOLUSD",1644345498127,19.6566,111.97,111.87,47.7445]
["bitfinex","SOLUSD",1644345498327,32.4966,111.97,111.87,47.7445]
["bitfinex","SOLUSD",1644345498728,32.4966,111.97,111.87,47.9945]
["bitfinex","SOLUSD",1644345499525,32.4966,111.97,111.87,49.91263984]
["bitfinex","SOLUSD",1644345500727,23.4966,111.97,111.87,49.91263984]
["bitfinex","SOLUSD",1644345500933,23.4966,111.97,111.87,47.9945]
["bitfinex","SOLUSD",1644345501529,23.4966,111.97,111.87,53.9945]
["bitfinex","SOLUSD",1644345501728,23.4966,111.97,111.87,67.4013]
["bitfinex","SOLUSD",1644345502328,33.3366,111.97,111.87,67.4013]
["bitfinex","SOLUSD",1644345503134,10.6566,111.97,111.87,61.4013]
["bitfinex","SOLUSD",1644345503539,10.4066,111.97,111.87,61.4013]
["bitfinex","SOLUSD",1644345503762,12.84,111.96,111.82,11.50739638]
["bitfinex","SOLUSD",1644345503957,13.412,111.91,111.78,46.7251]
["bitfinex","SOLUSD",1644345504359,19.412,111.91,111.79,12.84]
["bitfinex","SOLUSD",1644345504757,34.95068297,111.9,111.8,56.770654]
["bitfinex","SOLUSD",1644345505157,41.20068297,111.9,111.8,62.770654]
["bitfinex","SOLUSD",1644345505357,41.20068297,111.9,111.8,63.020654]
["bitfinex","SOLUSD",1644345505759,0.25,111.9,111.8,63.020654]
["bitfinex","SOLUSD",1644345506357,19.662,111.91,111.8,63.020654]
["bitfinex","SOLUSD",1644345506759,38.88078085,111.9,111.8,63.020654]
["bitfinex","SOLUSD",1644345507158,52.54318085,111.9,111.8,63.020654]
["bitfinex","SOLUSD",1644345507559,58.54318085,111.9,111.8,63.020654]
["bitfinex","SOLUSD",1644345508762,58.54318085,111.9,111.82,13.412]
["bitfinex","SOLUSD",1644345508960,58.54318085,111.9,111.82,13.436]
["bitfinex","SOLUSD",1644345509361,58.54318085,111.9,111.82,13.686]
["bitfinex","SOLUSD",1644345510167,0.25,111.9,111.82,13.686]
["bitfinex","SOLUSD",1644345510363,57.5488,111.93,111.82,13.686]
["bitfinex","SOLUSD",1644345510364,12.84,111.93,111.82,13.686]
["bitfinex","SOLUSD",1644345510662,83.6208,111.96,111.85,13.4081]
["bitfinex","SOLUSD",1644345510863,46.7834,111.96,111.86,0.024]
["bitfinex","SOLUSD",1644345511364,43.19738969,111.95,111.86,35.25113311]
["bitfinex","SOLUSD",1644345511563,49.19738969,111.95,111.87,0.024]
["bitfinex","SOLUSD",1644345511766,49.19738969,111.95,111.88,13.4047]
["bitfinex","SOLUSD",1644345512463,62.60378969,111.95,111.87,0.024]
["bitfinex","SOLUSD",1644345513466,19.4064,111.95,111.87,0.024]
["bitfinex","SOLUSD",1644345513665,6.0,111.95,111.87,13.4304]
["bitfinex","SOLUSD",1644345513867,84.03879673,112.01,111.87,13.4304]
["bitfinex","SOLUSD",1644345513868,57.5162,112.01,111.88,89.56]
["bitfinex","SOLUSD",1644345514068,57.5162,112.01,111.89,36.60092178]
["bitfinex","SOLUSD",1644345514265,57.5162,112.01,111.9,0.024]
["bitfinex","SOLUSD",1644345514467,57.5162,112.01,111.9,45.78905207]
["bitfinex","SOLUSD",1644345514468,45.17471379,112.0,111.9,45.78905207]
["bitfinex","SOLUSD",1644345514670,58.57611379,112.0,111.9,45.78905207]
["bitfinex","SOLUSD",1644345514868,60.68386928,112.0,111.9,0.024]
["bitfinex","SOLUSD",1644345515071,26.12335549,111.99,111.87,6.024]
["bitfinex","SOLUSD",1644345515272,44.6941,111.97,111.87,6.024]
["bitfinex","SOLUSD",1644345515478,44.6941,111.97,111.87,0.024]
["bitfinex","SOLUSD",1644345515670,24.0156,111.96,111.87,6.25]
["bitfinex","SOLUSD",1644345515869,19.32060898,111.95,111.88,0.024]
["bitfinex","SOLUSD",1644345516069,25.57060898,111.95,111.87,43.03117218]
["bitfinex","SOLUSD",1644345516277,25.57060898,111.95,111.87,6.0]
["bitfinex","SOLUSD",1644345516278,13.408,111.94,111.87,6.0]
["bitfinex","SOLUSD",1644345516474,13.408,111.94,111.87,0.024]
["bitfinex","SOLUSD",1644345516671,27.709,111.94,111.86,0.024]
["bitfinex","SOLUSD",1644345517672,19.658,111.94,111.86,0.024]
["bitfinex","SOLUSD",1644345518771,43.518,111.94,111.86,0.024]
["bitfinex","SOLUSD",1644345518974,45.62575549,111.94,111.86,0.024]
["bitfinex","SOLUSD",1644345519175,70.41635549,111.94,111.86,0.024]
["bitfinex","SOLUSD",1644345522979,60.65755791,111.94,111.86,0.024]
["bitfinex","SOLUSD",1644345525886,58.54980242,111.94,111.86,0.024]
["bitfinex","SOLUSD",1644345526087,57.2886,111.94,111.86,0.024]
["bitfinex","SOLUSD",1644345526589,57.0386,111.94,111.86,0.024]
["bitfinex","SOLUSD",1644345527788,57.2886,111.94,111.86,0.024]
["bitfinex","SOLUSD",1644345527990,1.26120242,111.93,111.86,0.024]
["bitfinex","SOLUSD",1644345528189,12.84,111.92,111.86,0.024]
["bitfinex","SOLUSD",1644345528390,13.415,111.91,111.84,3.0604818]
["bitfinex","SOLUSD",1644345528590,32.255,111.91,111.84,3.0604818]
["bitfinex","SOLUSD",1644345528792,32.505,111.91,111.84,3.0604818]
["bitfinex","SOLUSD",1644345528990,41.99769683,111.9,111.84,3.0604818]
["bitfinex","SOLUSD",1644345529193,47.99769683,111.9,111.84,3.0364818]
["bitfinex","SOLUSD",1644345529392,61.65989683,111.9,111.84,3.0364818]
["bitfinex","SOLUSD",1644345529591,74.49989683,111.9,111.84,3.0364818]
["bitfinex","SOLUSD",1644345533522,74.49989683,111.9,111.84,2.5364818]
["bitfinex","SOLUSD",1644345533916,74.49989683,111.9,111.88,1.75975683]
["bitfinex","SOLUSD",1644345536522,68.49989683,111.9,111.88,1.75975683]
["bitfinex","SOLUSD",1644345537923,74.49989683,111.9,111.88,1.75975683]
["bitfinex","SOLUSD",1644345542427,76.60765232,111.9,111.88,1.75975683]
["bitfinex","SOLUSD",1644345542631,74.49989683,111.9,111.88,1.75975683]
["bitfinex","SOLUSD",1644345548836,34.75,111.88,111.83,0.024]
["bitfinex","SOLUSD",1644345549037,13.4179,111.87,111.81,0.024]
["bitfinex","SOLUSD",1644345549235,12.84,111.86,111.8,0.024]
["bitfinex","SOLUSD",1644345549436,12.84,111.86,111.78,23.5224]
["bitfinex","SOLUSD",1644345549637,14.10120242,111.86,111.78,23.5224]
["bitfinex","SOLUSD",1644345549837,20.35120242,111.86,111.78,23.5224]
["bitfinex","SOLUSD",1644345550446,41.99769683,111.85,111.78,23.5224]
["bitfinex","SOLUSD",1644345550635,60.83769683,111.85,111.78,23.5224]
["bitfinex","SOLUSD",1644345550838,74.50949683,111.85,111.78,23.5224]
["bitfinex","SOLUSD",1644345551036,75.77069925,111.85,111.78,23.5224]
["bitfinex","SOLUSD",1644345551437,74.50949683,111.85,111.78,23.5224]
["bitfinex","SOLUSD",1644345552038,74.50949683,111.85,111.78,0.024]
["bitfinex","SOLUSD",1644345552238,2.10775549,111.84,111.76,0.024]
["bitfinex","SOLUSD",1644345552438,13.4271,111.82,111.74,0.024]
["bitfinex","SOLUSD",1644345552641,12.84,111.81,111.74,0.024]
["bitfinex","SOLUSD",1644345552839,22.414,111.81,111.74,0.024]
["bitfinex","SOLUSD",1644345553041,21.72090097,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644345553239,12.84,111.78,111.72,0.024]
["bitfinex","SOLUSD",1644345553442,13.4317,111.77,111.71,0.43611567]
["bitfinex","SOLUSD",1644345553639,13.4317,111.77,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345553640,12.84,111.76,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345554039,14.94775549,111.76,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345554237,15.19775549,111.76,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345554638,13.4353,111.75,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345554838,12.84,111.74,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345555039,13.4353,111.75,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345555239,13.4353,111.75,111.72,3.03219997]
["bitfinex","SOLUSD",1644345556041,26.2679,111.77,111.72,3.03219997]
["bitfinex","SOLUSD",1644345556640,59.5891,111.8,111.72,3.28219997]
["bitfinex","SOLUSD",1644345556940,18.84,111.8,111.72,39.16986813]
["bitfinex","SOLUSD",1644345557140,13.4245,111.79,111.72,54.49559505]
["bitfinex","SOLUSD",1644345557340,13.4245,111.79,111.72,54.51959505]
["bitfinex","SOLUSD",1644345557553,13.4245,111.79,111.72,52.36976813]
["bitfinex","SOLUSD",1644345557742,13.4245,111.79,111.72,51.86976813]
["bitfinex","SOLUSD",1644345557941,54.9738214,111.79,111.72,51.86976813]
["bitfinex","SOLUSD",1644345558141,54.9738214,111.79,111.72,38.44386813]
["bitfinex","SOLUSD",1644345558440,67.8138214,111.79,111.72,2.53219997]
["bitfinex","SOLUSD",1644345559441,77.3968214,111.79,111.72,2.53219997]
["bitfinex","SOLUSD",1644345559644,2.10775549,111.78,111.72,2.53219997]
["bitfinex","SOLUSD",1644345559942,54.4407764,111.77,111.72,0.024]
["bitfinex","SOLUSD",1644345560144,54.4407764,111.77,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345560343,49.6466,111.77,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345560744,55.6466,111.77,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345561441,29.22705994,111.76,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345561643,13.4338,111.75,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345561843,26.2738,111.75,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345562042,32.5238,111.75,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345562644,34.49153786,111.74,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345562847,13.9338,111.73,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345563244,14.1838,111.73,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345563647,20.1838,111.73,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345564250,57.41535887,111.73,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345564450,20.1838,111.73,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345568651,17.18110972,111.72,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345568855,43.10550972,111.72,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345569053,49.10550972,111.72,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345571272,31.6744,111.72,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345571474,0.5,111.73,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345571674,12.84,111.78,111.71,5.56441561]
["bitfinex","SOLUSD",1644345571874,12.84,111.78,111.71,5.58841561]
["bitfinex","SOLUSD",1644345572270,38.36563986,111.77,111.71,5.58841561]
["bitfinex","SOLUSD",1644345572473,38.36563986,111.77,111.71,5.56441561]
["bitfinex","SOLUSD",1644345572772,44.61563986,111.77,111.71,5.56441561]
["bitfinex","SOLUSD",1644345572972,44.36563986,111.77,111.71,5.56441561]
["bitfinex","SOLUSD",1644345573173,19.4286,111.77,111.72,42.6656126]
["bitfinex","SOLUSD",1644345573373,48.7414,111.79,111.72,42.6656126]
["bitfinex","SOLUSD",1644345573573,6.0,111.79,111.72,42.6896126]
["bitfinex","SOLUSD",1644345573976,18.84,111.8,111.72,42.6896126]
["bitfinex","SOLUSD",1644345574175,19.09,111.8,111.72,42.6896126]
["bitfinex","SOLUSD",1644345574375,42.06731775,111.79,111.72,42.6896126]
["bitfinex","SOLUSD",1644345574574,61.49411775,111.79,111.72,56.1164126]
["bitfinex","SOLUSD",1644345574776,61.74411775,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644345575377,55.74411775,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644345575575,61.74411775,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644345577980,63.00532017,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644345578179,71.66332017,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644345579278,1.26120242,111.78,111.72,0.024]
["bitfinex","SOLUSD",1644345579477,13.4291,111.77,111.72,0.024]
["bitfinex","SOLUSD",1644345579679,13.4291,111.77,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345580081,19.6791,111.77,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345580279,41.33038005,111.77,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345581383,42.59158247,111.77,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345586788,53.72858247,111.77,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345587487,14.69650242,111.74,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345587687,42.56731775,111.73,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345587886,1.26120242,111.72,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345588287,6.25,111.72,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345588485,7.51120242,111.72,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345589186,6.25,111.72,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345589787,19.6874,111.72,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345590092,13.6874,111.72,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345590493,13.4374,111.72,111.71,5.56441561]
["bitfinex","SOLUSD",1644345590688,13.4374,111.72,111.71,1.567e-05]
["bitfinex","SOLUSD",1644345591195,13.4374,111.72,111.7,0.34]
["bitfinex","SOLUSD",1644345591392,21.65128005,111.71,111.7,0.34]
["bitfinex","SOLUSD",1644345591790,21.90128005,111.71,111.7,0.34]
["bitfinex","SOLUSD",1644345591993,0.25,111.71,111.7,0.34]
["bitfinex","SOLUSD",1644345592190,0.25,111.71,111.7,5.90439994]
["bitfinex","SOLUSD",1644345593191,13.4314,111.74,111.7,5.90439994]
["bitfinex","SOLUSD",1644345593392,13.6814,111.74,111.7,5.90439994]
["bitfinex","SOLUSD",1644345593590,13.4314,111.74,111.7,5.90439994]
["bitfinex","SOLUSD",1644345593792,1.26120242,111.76,111.7,5.90439994]
["bitfinex","SOLUSD",1644345594791,1.26120242,111.77,111.71,47.4474537]
["bitfinex","SOLUSD",1644345594996,1.26120242,111.77,111.71,47.4714537]
["bitfinex","SOLUSD",1644345595192,23.3881,111.85,111.71,47.4714537]
["bitfinex","SOLUSD",1644345595193,1.26120242,111.79,111.72,1.89896434]
["bitfinex","SOLUSD",1644345595493,1.26120242,111.8,111.72,1.92296434]
["bitfinex","SOLUSD",1644345595692,1.26120242,111.8,111.73,0.024]
["bitfinex","SOLUSD",1644345595892,0.78610242,111.8,111.75,47.96813203]
["bitfinex","SOLUSD",1644345596093,43.96721146,111.88,111.75,53.96813203]
["bitfinex","SOLUSD",1644345596094,24.28969179,111.82,111.75,53.96813203]
["bitfinex","SOLUSD",1644345596294,24.28969179,111.82,111.75,54.21813203]
["bitfinex","SOLUSD",1644345596491,24.28969179,111.82,111.75,48.24213203]
["bitfinex","SOLUSD",1644345596693,24.28969179,111.82,111.75,47.99213203]
["bitfinex","SOLUSD",1644345596895,24.28969179,111.82,111.77,13.4171]
["bitfinex","SOLUSD",1644345597295,24.28969179,111.82,111.77,57.41212782]
["bitfinex","SOLUSD",1644345597494,1.03610242,111.82,111.77,57.41212782]
["bitfinex","SOLUSD",1644345598295,0.25,111.82,111.77,57.41212782]
["bitfinex","SOLUSD",1644345598495,13.4186,111.84,111.77,57.41212782]
["bitfinex","SOLUSD",1644345598696,44.76042188,111.86,111.8,13.416]
["bitfinex","SOLUSD",1644345599097,2.52903984,111.88,111.81,38.94407538]
["bitfinex","SOLUSD",1644345599294,23.1218,111.89,111.81,38.94407538]
["bitfinex","SOLUSD",1644345599295,25.65083984,111.89,111.81,38.94407538]
["bitfinex","SOLUSD",1644345599495,6.0,111.88,111.81,38.94407538]
["bitfinex","SOLUSD",1644345599699,0.25,111.88,111.81,38.94407538]
["bitfinex","SOLUSD",1644345599896,13.4158,111.87,111.81,52.36007538]
["bitfinex","SOLUSD",1644345600298,43.70965235,111.88,111.81,52.36007538]
["bitfinex","SOLUSD",1644345600598,43.70965235,111.88,111.81,13.416]
["bitfinex","SOLUSD",1644345600797,49.70965235,111.88,111.81,13.416]
["bitfinex","SOLUSD",1644345601699,49.95965235,111.88,111.81,13.416]
["bitfinex","SOLUSD",1644345601897,63.37385235,111.88,111.81,13.416]
["bitfinex","SOLUSD",1644345602097,63.37385235,111.88,111.81,48.12328585]
["bitfinex","SOLUSD",1644345602301,57.37385235,111.88,111.81,48.12328585]
["bitfinex","SOLUSD",1644345602900,27.16963984,111.91,111.82,1.89896434]
["bitfinex","SOLUSD",1644345603099,2.52903984,111.92,111.82,7.89896434]
["bitfinex","SOLUSD",1644345603301,50.93723984,111.93,111.84,13.411]
["bitfinex","SOLUSD",1644345603599,30.6346,111.93,111.84,13.411]
["bitfinex","SOLUSD",1644345603799,35.61481539,111.92,111.84,13.411]
["bitfinex","SOLUSD",1644345604200,41.61481539,111.92,111.84,13.411]
["bitfinex","SOLUSD",1644345604403,13.4107,111.91,111.85,50.24394267]
["bitfinex","SOLUSD",1644345604601,28.10378241,111.9,111.85,50.24394267]
["bitfinex","SOLUSD",1644345605101,28.35378241,111.9,111.85,50.24394267]
["bitfinex","SOLUSD",1644345605300,28.35378241,111.9,111.85,13.4113]
["bitfinex","SOLUSD",1644345605501,28.35378241,111.9,111.85,19.4113]
["bitfinex","SOLUSD",1644345605699,0.25,111.9,111.85,19.4113]
["bitfinex","SOLUSD",1644345606103,13.6607,111.91,111.85,19.4113]
["bitfinex","SOLUSD",1644345606602,13.6607,111.91,111.86,43.95420725]
["bitfinex","SOLUSD",1644345608006,12.84,111.94,111.86,57.36390725]
["bitfinex","SOLUSD",1644345608306,80.4267,111.96,111.86,57.36390725]
["bitfinex","SOLUSD",1644345608605,35.7326,111.96,111.86,63.61390725]
["bitfinex","SOLUSD",1644345609006,47.92048197,111.95,111.86,63.61390725]
["bitfinex","SOLUSD",1644345609705,61.57658197,111.95,111.86,63.61390725]
["bitfinex","SOLUSD",1644345610306,61.57658197,111.95,111.86,63.36390725]
["bitfinex","SOLUSD",1644345610806,61.57658197,111.95,111.86,63.61390725]
["bitfinex","SOLUSD",1644345611009,61.57658197,111.95,111.86,63.36390725]
["bitfinex","SOLUSD",1644345611207,67.57658197,111.95,111.86,57.36390725]
["bitfinex","SOLUSD",1644345611706,67.57658197,111.95,111.86,57.61390725]
["bitfinex","SOLUSD",1644345611907,61.57658197,111.95,111.86,57.61390725]
["bitfinex","SOLUSD",1644345612107,61.57658197,111.95,111.88,41.04865825]
["bitfinex","SOLUSD",1644345612308,61.32658197,111.95,111.88,66.92405825]
["bitfinex","SOLUSD",1644345612529,61.32658197,111.95,111.88,73.17405825]
["bitfinex","SOLUSD",1644345612834,13.4061,111.95,111.88,72.92405825]
["bitfinex","SOLUSD",1644345613029,13.4044,111.97,111.88,73.17405825]
["bitfinex","SOLUSD",1644345613431,13.4044,111.97,111.88,75.05929789]
["bitfinex","SOLUSD",1644345614030,60.17480108,111.97,111.88,75.05929789]
["bitfinex","SOLUSD",1644345614330,13.4044,111.97,111.88,75.05929789]
["bitfinex","SOLUSD",1644345614531,24.7491,112.0,111.88,75.05929789]
["bitfinex","SOLUSD",1644345614532,13.4024,111.98,111.88,75.05929789]
["bitfinex","SOLUSD",1644345614732,24.7491,112.0,111.88,164.61929789]
["bitfinex","SOLUSD",1644345614931,27.21553984,112.04,111.89,35.3626]
["bitfinex","SOLUSD",1644345615132,41.773,112.04,111.92,13.3993]
["bitfinex","SOLUSD",1644345615335,44.47254135,112.03,111.93,45.01498613]
["bitfinex","SOLUSD",1644345615732,50.47254135,112.03,111.93,51.26498613]
["bitfinex","SOLUSD",1644345616532,50.72254135,112.03,111.93,51.26498613]
["bitfinex","SOLUSD",1644345616733,64.11994135,112.03,111.96,13.3967]
["bitfinex","SOLUSD",1644345616935,64.11994135,112.03,111.97,43.48628133]
["bitfinex","SOLUSD",1644345617136,63.86994135,112.03,111.97,43.48628133]
["bitfinex","SOLUSD",1644345617334,13.3974,112.03,111.97,43.48628133]
["bitfinex","SOLUSD",1644345617635,57.4954,112.06,111.97,43.48628133]
["bitfinex","SOLUSD",1644345617837,44.6554,112.06,111.97,43.48628133]
["bitfinex","SOLUSD",1644345618235,59.23162897,112.06,111.97,56.88148133]
["bitfinex","SOLUSD",1644345619338,59.23162897,112.06,111.97,57.13148133]
["bitfinex","SOLUSD",1644345619536,65.23162897,112.06,111.97,57.13148133]
["bitfinex","SOLUSD",1644345619938,65.23162897,112.06,111.97,56.88148133]
["bitfinex","SOLUSD",1644345620544,67.58938446,112.06,111.95,13.3971]
["bitfinex","SOLUSD",1644345620741,93.76992198,112.06,111.9,69.1815]
["bitfinex","SOLUSD",1644345620939,39.97694738,112.05,111.9,115.3041]
["bitfinex","SOLUSD",1644345621139,13.4017,112.0,111.9,115.3041]
["bitfinex","SOLUSD",1644345621641,19.6517,112.0,111.91,40.47670586]
["bitfinex","SOLUSD",1644345622340,34.59945549,112.0,111.9,46.1226]
["bitfinex","SOLUSD",1644345622538,34.59945549,112.0,111.87,44.676]
["bitfinex","SOLUSD",1644345622739,34.59945549,112.0,111.87,50.676]
["bitfinex","SOLUSD",1644345623142,41.53585849,111.99,111.88,37.23421761]
["bitfinex","SOLUSD",1644345623341,13.4051,111.97,111.89,13.4041]
["bitfinex","SOLUSD",1644345623540,35.58783931,111.97,111.9,41.13948053]
["bitfinex","SOLUSD",1644345623739,35.83783931,111.97,111.9,41.13948053]
["bitfinex","SOLUSD",1644345623940,41.83783931,111.97,111.9,41.13948053]
["bitfinex","SOLUSD",1644345625140,41.83783931,111.97,111.87,19.4064]
["bitfinex","SOLUSD",1644345625340,41.83783931,111.97,111.85,46.8875]
["bitfinex","SOLUSD",1644345625341,51.53983931,111.97,111.85,46.8875]
["bitfinex","SOLUSD",1644345625543,13.4096,111.93,111.84,23.7733]
["bitfinex","SOLUSD",1644345625742,13.6596,111.93,111.82,12.84]
["bitfinex","SOLUSD",1644345625941,19.6596,111.93,111.82,18.84]
["bitfinex","SOLUSD",1644345626241,39.94980269,111.92,111.83,34.46298066]
["bitfinex","SOLUSD",1644345626640,40.19980269,111.92,111.83,34.46298066]
["bitfinex","SOLUSD",1644345626840,40.19980269,111.92,111.85,13.4089]
["bitfinex","SOLUSD",1644345627041,40.19980269,111.92,111.86,44.58078207]
["bitfinex","SOLUSD",1644345628046,0.25,111.92,111.86,44.58078207]
["bitfinex","SOLUSD",1644345628243,13.6596,111.93,111.86,44.58078207]
["bitfinex","SOLUSD",1644345628642,19.6596,111.93,111.86,44.58078207]
["bitfinex","SOLUSD",1644345629043,60.79348802,111.93,111.86,44.58078207]
["bitfinex","SOLUSD",1644345629544,54.79348802,111.93,111.86,44.58078207]
["bitfinex","SOLUSD",1644345629945,60.79348802,111.93,111.86,44.58078207]
["bitfinex","SOLUSD",1644345630745,54.54348802,111.93,111.86,44.58078207]
["bitfinex","SOLUSD",1644345632347,13.4096,111.93,111.86,44.58078207]
["bitfinex","SOLUSD",1644345632748,13.4096,111.93,111.86,57.98898207]
["bitfinex","SOLUSD",1644345632947,26.2476,111.95,111.86,57.98898207]
["bitfinex","SOLUSD",1644345633149,0.25,111.93,111.86,58.23898207]
["bitfinex","SOLUSD",1644345633348,26.2476,111.95,111.86,58.23898207]
["bitfinex","SOLUSD",1644345633349,19.4076,111.95,111.86,58.23898207]
["bitfinex","SOLUSD",1644345633550,6.0,111.95,111.86,58.23898207]
["bitfinex","SOLUSD",1644345634050,6.0,111.96,111.86,58.23898207]
["bitfinex","SOLUSD",1644345634256,6.0,111.96,111.86,64.23898207]
["bitfinex","SOLUSD",1644345634449,32.2439,111.98,111.86,64.23898207]
["bitfinex","SOLUSD",1644345634650,54.36619409,111.98,111.86,64.23898207]
["bitfinex","SOLUSD",1644345634851,54.61619409,111.98,111.86,64.23898207]
["bitfinex","SOLUSD",1644345635451,57.14523393,111.98,111.86,64.23898207]
["bitfinex","SOLUSD",1644345637954,57.14523393,111.98,111.86,58.23898207]
["bitfinex","SOLUSD",1644345638165,57.14523393,111.98,111.86,71.07898207]
["bitfinex","SOLUSD",1644345638362,57.14523393,111.98,111.86,94.59718207]
["bitfinex","SOLUSD",1644345638564,5.06237349,111.97,111.86,100.59718207]
["bitfinex","SOLUSD",1644345638787,28.75630371,111.96,111.86,100.59718207]
["bitfinex","SOLUSD",1644345639158,35.00630371,111.96,111.86,100.59718207]
["bitfinex","SOLUSD",1644345639659,35.00630371,111.96,111.86,94.59718207]
["bitfinex","SOLUSD",1644345639858,35.00630371,111.96,111.86,100.59718207]
["bitfinex","SOLUSD",1644345640058,35.00630371,111.96,111.86,94.59718207]
["bitfinex","SOLUSD",1644345640663,6.25,111.96,111.86,79.63918207]
["bitfinex","SOLUSD",1644345640865,19.6553,111.96,111.86,79.63918207]
["bitfinex","SOLUSD",1644345641664,67.08496952,111.96,111.86,79.63918207]
["bitfinex","SOLUSD",1644345647581,67.08496952,111.96,111.86,79.13118207]
["bitfinex","SOLUSD",1644345649279,90.20396952,111.96,111.86,79.13118207]
["bitfinex","SOLUSD",1644345649481,92.73300936,111.96,111.86,79.13118207]
["bitfinex","SOLUSD",1644345650682,35.16746739,111.94,111.86,79.13118207]
["bitfinex","SOLUSD",1644345651081,41.41746739,111.94,111.86,66.29118207]
["bitfinex","SOLUSD",1644345651283,6.25,111.94,111.86,66.29118207]
["bitfinex","SOLUSD",1644345652383,0.25,111.94,111.86,66.29118207]
["bitfinex","SOLUSD",1644345652586,6.25,111.94,111.86,66.29118207]
["bitfinex","SOLUSD",1644345653081,0.25,111.94,111.86,66.29118207]
["bitfinex","SOLUSD",1644345653282,64.85850379,111.95,111.86,66.29118207]
["bitfinex","SOLUSD",1644345654594,2.54545154,111.94,111.86,66.29118207]
["bitfinex","SOLUSD",1644345654895,39.17692487,111.93,111.86,66.29118207]
["bitfinex","SOLUSD",1644345655295,39.42692487,111.93,111.86,66.29118207]
["bitfinex","SOLUSD",1644345656997,52.83522487,111.93,111.86,60.29118207]
["bitfinex","SOLUSD",1644345659498,52.83522487,111.93,111.86,13.4082]
["bitfinex","SOLUSD",1644345659798,52.83522487,111.93,111.83,22.8241]
["bitfinex","SOLUSD",1644345659799,61.36426471,111.93,111.83,22.8241]
["bitfinex","SOLUSD",1644345660000,13.4129,111.9,111.83,22.8241]
["bitfinex","SOLUSD",1644345660303,13.6629,111.9,111.83,22.8241]
["bitfinex","SOLUSD",1644345660498,19.6629,111.9,111.84,34.68461805]
["bitfinex","SOLUSD",1644345660900,13.4129,111.9,111.84,34.93461805]
["bitfinex","SOLUSD",1644345661699,58.45191997,111.9,111.84,48.34611805]
["bitfinex","SOLUSD",1644345662301,58.70191997,111.9,111.84,48.34611805]
["bitfinex","SOLUSD",1644345663603,13.6629,111.9,111.84,48.34611805]
["bitfinex","SOLUSD",1644345665606,13.6629,111.9,111.84,48.09611805]
["bitfinex","SOLUSD",1644345666407,13.4129,111.9,111.84,48.09611805]
["bitfinex","SOLUSD",1644345666604,42.52955948,111.89,111.84,48.09611805]
["bitfinex","SOLUSD",1644345666805,55.94215948,111.89,111.84,34.68461805]
["bitfinex","SOLUSD",1644345667204,55.94215948,111.89,111.83,13.4129]
["bitfinex","SOLUSD",1644345667904,56.19215948,111.89,111.83,13.4129]
["bitfinex","SOLUSD",1644345668305,56.19215948,111.89,111.83,53.88468493]
["bitfinex","SOLUSD",1644345668911,56.19215948,111.89,111.83,53.63468493]
["bitfinex","SOLUSD",1644345670009,13.6626,111.89,111.83,53.63468493]
["bitfinex","SOLUSD",1644345670706,13.6626,111.89,111.83,53.88468493]
["bitfinex","SOLUSD",1644345670906,13.4115,111.9,111.83,53.88468493]
["bitfinex","SOLUSD",1644345672207,13.6615,111.9,111.83,53.88468493]
["bitfinex","SOLUSD",1644345672710,23.4709,111.92,111.83,53.88468493]
["bitfinex","SOLUSD",1644345672912,23.4709,111.92,111.83,66.72468493]
["bitfinex","SOLUSD",1644345673109,23.4709,111.92,111.83,72.72468493]
["bitfinex","SOLUSD",1644345673508,42.85876744,111.91,111.83,72.72468493]
["bitfinex","SOLUSD",1644345673710,6.0,111.91,111.83,72.72468493]
["bitfinex","SOLUSD",1644345674114,0.25,111.91,111.83,72.72468493]
["bitfinex","SOLUSD",1644345675212,29.7209,111.92,111.83,72.72468493]
["bitfinex","SOLUSD",1644345675913,73.44950927,111.92,111.83,72.72468493]
["bitfinex","SOLUSD",1644345676115,86.85860927,111.92,111.83,72.72468493]
["bitfinex","SOLUSD",1644345677812,86.85860927,111.92,111.83,66.72468493]
["bitfinex","SOLUSD",1644345678214,86.85860927,111.92,111.83,53.63468493]
["bitfinex","SOLUSD",1644345678416,89.38764911,111.92,111.83,53.63468493]
["bitfinex","SOLUSD",1644345678612,89.38764911,111.92,111.82,37.6051]
["bitfinex","SOLUSD",1644345678613,7.18016753,111.91,111.82,37.6051]
["bitfinex","SOLUSD",1644345678814,13.4149,111.89,111.82,37.6051]
["bitfinex","SOLUSD",1644345679016,23.0309,111.89,111.82,37.6051]
["bitfinex","SOLUSD",1644345679212,29.0309,111.89,111.82,37.6051]
["bitfinex","SOLUSD",1644345679722,41.45598853,111.88,111.77,36.0078]
["bitfinex","SOLUSD",1644345679916,13.4154,111.87,111.76,0.024]
["bitfinex","SOLUSD",1644345680124,23.555,111.86,111.75,23.2155]
["bitfinex","SOLUSD",1644345680314,23.555,111.86,111.76,0.024]
["bitfinex","SOLUSD",1644345680315,31.747,111.86,111.76,0.024]
["bitfinex","SOLUSD",1644345680614,43.67269241,111.85,111.76,47.82772249]
["bitfinex","SOLUSD",1644345680814,43.92269241,111.85,111.76,47.82772249]
["bitfinex","SOLUSD",1644345681013,49.92269241,111.85,111.76,47.82772249]
["bitfinex","SOLUSD",1644345681213,62.76269241,111.85,111.76,47.82772249]
["bitfinex","SOLUSD",1644345681815,13.4206,111.83,111.76,61.24862249]
["bitfinex","SOLUSD",1644345682020,34.34080362,111.82,111.76,61.24862249]
["bitfinex","SOLUSD",1644345682218,34.34080362,111.82,111.76,61.22462249]
["bitfinex","SOLUSD",1644345682417,34.59080362,111.82,111.76,61.22462249]
["bitfinex","SOLUSD",1644345683217,48.01220362,111.82,111.76,47.80372249]
["bitfinex","SOLUSD",1644345683418,54.01220362,111.82,111.72,59.43234861]
["bitfinex","SOLUSD",1644345683617,54.01220362,111.82,111.72,63.5801]
["bitfinex","SOLUSD",1644345684318,54.01220362,111.82,111.72,65.45754861]
["bitfinex","SOLUSD",1644345684524,54.01220362,111.82,111.73,42.08024515]
["bitfinex","SOLUSD",1644345684719,54.01220362,111.82,111.74,13.4232]
["bitfinex","SOLUSD",1644345684920,54.01220362,111.82,111.75,39.99235819]
["bitfinex","SOLUSD",1644345685319,54.01220362,111.82,111.75,40.24235819]
["bitfinex","SOLUSD",1644345686721,54.01220362,111.82,111.75,53.66465819]
["bitfinex","SOLUSD",1644345686921,54.01220362,111.82,111.75,53.41465819]
["bitfinex","SOLUSD",1644345687721,66.85220362,111.82,111.72,24.5837]
["bitfinex","SOLUSD",1644345687923,97.97120362,111.82,111.7,23.9292]
["bitfinex","SOLUSD",1644345688123,100.07895911,111.82,111.7,23.9292]
["bitfinex","SOLUSD",1644345688623,100.07895911,111.82,111.71,35.95145951]
["bitfinex","SOLUSD",1644345689525,100.07895911,111.82,111.7,0.34]
["bitfinex","SOLUSD",1644345690228,115.05610649,111.82,111.7,0.34]
["bitfinex","SOLUSD",1644345690526,123.54068909,111.82,111.7,0.34]
["bitfinex","SOLUSD",1644345691125,136.88122661,111.82,111.7,0.34]
["bitfinex","SOLUSD",1644345691726,386.91122661,111.82,111.7,0.34]
["bitfinex","SOLUSD",1644345691928,226.44122661,111.82,111.7,0.34]
["bitfinex","SOLUSD",1644345692126,13.4333,111.78,111.7,0.34]
["bitfinex","SOLUSD",1644345692329,58.2263,111.77,111.7,0.34]
["bitfinex","SOLUSD",1644345692728,36.86243886,111.76,111.7,0.34]
["bitfinex","SOLUSD",1644345693127,55.95243886,111.76,111.7,0.34]
["bitfinex","SOLUSD",1644345693429,55.95243886,111.76,111.65,14.5849291]
["bitfinex","SOLUSD",1644345693430,13.4333,111.75,111.65,1.1513291]
["bitfinex","SOLUSD",1644345693627,12.84,111.74,111.65,1.1513291]
["bitfinex","SOLUSD",1644345693827,37.0142,111.74,111.65,1.1513291]
["bitfinex","SOLUSD",1644345694028,36.57520969,111.73,111.65,48.3235962]
["bitfinex","SOLUSD",1644345694230,36.82520969,111.73,111.65,48.3235962]
["bitfinex","SOLUSD",1644345694429,42.82520969,111.73,111.65,48.3235962]
["bitfinex","SOLUSD",1644345694732,13.4369,111.72,111.65,48.3235962]
["bitfinex","SOLUSD",1644345694932,37.51471654,111.71,111.65,48.3235962]
["bitfinex","SOLUSD",1644345695436,43.76471654,111.71,111.65,1.1513291]
["bitfinex","SOLUSD",1644345696442,43.76471654,111.71,111.66,41.14185637]
["bitfinex","SOLUSD",1644345696642,23.1774,111.72,111.66,41.14185637]
["bitfinex","SOLUSD",1644345696843,24.8288,111.73,111.66,41.39185637]
["bitfinex","SOLUSD",1644345697044,36.7627,111.76,111.66,41.39185637]
["bitfinex","SOLUSD",1644345697242,29.9227,111.76,111.66,41.39185637]
["bitfinex","SOLUSD",1644345697444,29.9227,111.76,111.66,43.2692457]
["bitfinex","SOLUSD",1644345697642,39.15908033,111.75,111.66,49.2692457]
["bitfinex","SOLUSD",1644345698045,0.25,111.75,111.66,49.2692457]
["bitfinex","SOLUSD",1644345698241,23.0862,111.77,111.66,86.3157457]
["bitfinex","SOLUSD",1644345698446,23.0862,111.77,111.66,99.1557457]
["bitfinex","SOLUSD",1644345698642,0.25,111.77,111.67,0.024]
["bitfinex","SOLUSD",1644345698844,0.25,111.77,111.67,89.584]
["bitfinex","SOLUSD",1644345699045,0.25,111.77,111.68,41.96654628]
["bitfinex","SOLUSD",1644345699243,0.25,111.77,111.68,131.77654628]
["bitfinex","SOLUSD",1644345699444,0.25,111.77,111.69,1.87738933]
["bitfinex","SOLUSD",1644345699743,38.25409428,111.77,111.7,59.66557558]
["bitfinex","SOLUSD",1644345699949,38.25409428,111.77,111.7,59.68957558]
["bitfinex","SOLUSD",1644345700145,44.25409428,111.77,111.7,65.68957558]
["bitfinex","SOLUSD",1644345700343,44.50409428,111.77,111.7,65.93957558]
["bitfinex","SOLUSD",1644345700845,44.25409428,111.77,111.7,65.93957558]
["bitfinex","SOLUSD",1644345702143,44.50409428,111.77,111.7,65.93957558]
["bitfinex","SOLUSD",1644345703458,44.50409428,111.77,111.7,59.93957558]
["bitfinex","SOLUSD",1644345703657,44.50409428,111.77,111.7,59.91557558]
["bitfinex","SOLUSD",1644345705163,48.6039,111.8,111.7,74.83157558]
["bitfinex","SOLUSD",1644345705164,13.4244,111.8,111.7,74.83157558]
["bitfinex","SOLUSD",1644345705366,12.84,111.84,111.75,13.4207]
["bitfinex","SOLUSD",1644345705562,6.0,111.84,111.75,24.8767]
["bitfinex","SOLUSD",1644345705761,6.0,111.84,111.75,25.1267]
["bitfinex","SOLUSD",1644345705961,18.84,111.85,111.75,25.1267]
["bitfinex","SOLUSD",1644345706167,41.55230686,111.84,111.76,46.96355527]
["bitfinex","SOLUSD",1644345706362,39.31458719,111.82,111.76,47.21355527]
["bitfinex","SOLUSD",1644345706563,39.31458719,111.82,111.76,60.38425527]
["bitfinex","SOLUSD",1644345706763,39.31458719,111.82,111.76,60.63425527]
["bitfinex","SOLUSD",1644345707667,39.31458719,111.82,111.76,60.38425527]
["bitfinex","SOLUSD",1644345707865,52.73588719,111.82,111.76,60.38425527]
["bitfinex","SOLUSD",1644345708266,52.73588719,111.82,111.74,0.024]
["bitfinex","SOLUSD",1644345708468,2.10775549,111.81,111.74,0.024]
["bitfinex","SOLUSD",1644345708965,2.35775549,111.81,111.74,0.024]
["bitfinex","SOLUSD",1644345709166,45.50928244,111.8,111.74,0.024]
["bitfinex","SOLUSD",1644345709564,45.75928244,111.8,111.74,0.024]
["bitfinex","SOLUSD",1644345709765,59.18388244,111.8,111.74,0.024]
["bitfinex","SOLUSD",1644345710171,2.10775549,111.79,111.74,0.024]
["bitfinex","SOLUSD",1644345710367,2.10775549,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644345710766,2.35775549,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644345710967,0.25,111.79,111.7,12.614]
["bitfinex","SOLUSD",1644345711269,0.25,111.79,111.71,47.42139687]
["bitfinex","SOLUSD",1644345711867,34.60926446,111.77,111.72,13.4259]
["bitfinex","SOLUSD",1644345712369,34.85926446,111.77,111.72,13.4259]
["bitfinex","SOLUSD",1644345713368,34.60926446,111.77,111.72,13.4259]
["bitfinex","SOLUSD",1644345714772,34.85926446,111.77,111.72,13.4259]
["bitfinex","SOLUSD",1644345715677,34.85926446,111.77,111.73,41.95143087]
["bitfinex","SOLUSD",1644345715970,0.25,111.77,111.73,41.95143087]
["bitfinex","SOLUSD",1644345716371,13.6763,111.78,111.73,41.95143087]
["bitfinex","SOLUSD",1644345716573,0.25,111.78,111.73,55.37633087]
["bitfinex","SOLUSD",1644345716772,13.4249,111.79,111.73,55.37633087]
["bitfinex","SOLUSD",1644345716773,13.6749,111.79,111.73,55.37633087]
["bitfinex","SOLUSD",1644345716973,57.07045442,111.79,111.73,55.37633087]
["bitfinex","SOLUSD",1644345718075,57.07045442,111.79,111.73,13.4249]
["bitfinex","SOLUSD",1644345718675,57.07045442,111.79,111.72,13.426]
["bitfinex","SOLUSD",1644345719075,57.07045442,111.79,111.72,51.72099954]
["bitfinex","SOLUSD",1644345721081,63.07045442,111.79,111.7,13.4275]
["bitfinex","SOLUSD",1644345721279,1.27084418,111.78,111.7,13.4275]
["bitfinex","SOLUSD",1644345721681,24.70854418,111.8,111.7,32.2675]
["bitfinex","SOLUSD",1644345721877,24.70854418,111.8,111.7,132.0145]
["bitfinex","SOLUSD",1644345722177,24.70854418,111.8,111.7,42.4545]
["bitfinex","SOLUSD",1644345722178,23.4377,111.8,111.7,42.4545]
["bitfinex","SOLUSD",1644345722377,23.4377,111.8,111.7,42.7045]
["bitfinex","SOLUSD",1644345722579,1.27084418,111.81,111.71,43.32023207]
["bitfinex","SOLUSD",1644345722777,1.27084418,111.82,111.72,12.84]
["bitfinex","SOLUSD",1644345722983,1.27084418,111.83,111.74,13.4201]
["bitfinex","SOLUSD",1644345723182,1.27084418,111.85,111.76,54.0111951]
["bitfinex","SOLUSD",1644345723382,1.27084418,111.85,111.77,12.84]
["bitfinex","SOLUSD",1644345723579,1.27084418,111.86,111.77,85.73138933]
["bitfinex","SOLUSD",1644345723778,1.27084418,111.87,111.78,131.87375517]
["bitfinex","SOLUSD",1644345723980,1.27084418,111.87,111.8,13.4141]
["bitfinex","SOLUSD",1644345724181,1.27084418,111.88,111.8,30.5491]
["bitfinex","SOLUSD",1644345724481,1.27084418,111.88,111.8,13.6641]
["bitfinex","SOLUSD",1644345724681,25.75153984,111.91,111.8,13.6641]
["bitfinex","SOLUSD",1644345724882,39.41328178,111.86,111.8,50.92847965]
["bitfinex","SOLUSD",1644345725083,39.41328178,111.86,111.8,50.67847965]
["bitfinex","SOLUSD",1644345725282,39.66328178,111.86,111.8,50.67847965]
["bitfinex","SOLUSD",1644345726884,53.07958178,111.86,111.8,50.67847965]
["bitfinex","SOLUSD",1644345727084,53.07958178,111.86,111.8,13.4141]
["bitfinex","SOLUSD",1644345729491,53.07958178,111.86,111.79,13.4183]
["bitfinex","SOLUSD",1644345729991,59.07958178,111.86,111.77,35.22244518]
["bitfinex","SOLUSD",1644345730798,59.07958178,111.86,111.78,13.4193]
["bitfinex","SOLUSD",1644345731201,59.07958178,111.86,111.79,48.26447245]
["bitfinex","SOLUSD",1644345732199,59.07958178,111.86,111.79,61.68257245]
["bitfinex","SOLUSD",1644345732398,53.07958178,111.86,111.79,61.68257245]
["bitfinex","SOLUSD",1644345733398,52.82958178,111.86,111.79,61.68257245]
["bitfinex","SOLUSD",1644345734700,53.07958178,111.86,111.79,61.68257245]
["bitfinex","SOLUSD",1644345735704,13.6663,111.86,111.79,61.68257245]
["bitfinex","SOLUSD",1644345736319,13.6663,111.86,111.79,61.93257245]
["bitfinex","SOLUSD",1644345738122,53.91668576,111.86,111.79,61.93257245]
["bitfinex","SOLUSD",1644345738321,53.91668576,111.86,111.79,61.68257245]
["bitfinex","SOLUSD",1644345738525,59.91668576,111.86,111.73,12.84]
["bitfinex","SOLUSD",1644345738726,14.94775549,111.85,111.72,0.024]
["bitfinex","SOLUSD",1644345738924,13.4241,111.82,111.72,0.024]
["bitfinex","SOLUSD",1644345739122,29.3581,111.82,111.72,0.024]
["bitfinex","SOLUSD",1644345739321,29.6081,111.82,111.72,0.024]
["bitfinex","SOLUSD",1644345739521,44.93421204,111.81,111.72,42.82181732]
["bitfinex","SOLUSD",1644345739724,51.18421204,111.81,111.75,40.02604775]
["bitfinex","SOLUSD",1644345739922,6.25,111.81,111.75,40.02604775]
["bitfinex","SOLUSD",1644345740125,13.6729,111.81,111.75,40.02604775]
["bitfinex","SOLUSD",1644345740522,19.6729,111.81,111.75,40.02604775]
["bitfinex","SOLUSD",1644345741330,41.23710726,111.8,111.75,40.02604775]
["bitfinex","SOLUSD",1644345741824,54.91060726,111.8,111.75,40.02604775]
["bitfinex","SOLUSD",1644345742025,54.91060726,111.8,111.72,0.274]
["bitfinex","SOLUSD",1644345742226,65.02160726,111.8,111.74,13.4244]
["bitfinex","SOLUSD",1644345743026,23.7845,111.8,111.75,36.12868507]
["bitfinex","SOLUSD",1644345743228,13.6735,111.8,111.75,36.12868507]
["bitfinex","SOLUSD",1644345743626,13.6735,111.8,111.75,49.55218507]
["bitfinex","SOLUSD",1644345749233,13.4235,111.8,111.75,49.55218507]
["bitfinex","SOLUSD",1644345749432,22.9754,111.83,111.75,49.55218507]
["bitfinex","SOLUSD",1644345749634,22.9754,111.83,111.75,49.80218507]
["bitfinex","SOLUSD",1644345750632,23.2254,111.83,111.75,49.80218507]
["bitfinex","SOLUSD",1644345750833,36.6452,111.83,111.75,49.80218507]
["bitfinex","SOLUSD",1644345751035,23.2254,111.83,111.75,49.80218507]
["bitfinex","SOLUSD",1644345751240,23.2254,111.83,111.75,55.80218507]
["bitfinex","SOLUSD",1644345751635,0.25,111.83,111.75,55.80218507]
["bitfinex","SOLUSD",1644345751837,69.66628949,111.85,111.75,55.80218507]
["bitfinex","SOLUSD",1644345752037,75.66628949,111.85,111.75,55.80218507]
["bitfinex","SOLUSD",1644345752236,75.41628949,111.85,111.75,55.80218507]
["bitfinex","SOLUSD",1644345752834,13.419,111.84,111.75,55.80218507]
["bitfinex","SOLUSD",1644345753836,13.669,111.84,111.75,55.80218507]
["bitfinex","SOLUSD",1644345755036,37.06860929,111.83,111.75,55.80218507]
["bitfinex","SOLUSD",1644345755236,37.31860929,111.83,111.75,55.80218507]
["bitfinex","SOLUSD",1644345755437,50.73850929,111.83,111.75,55.80218507]
["bitfinex","SOLUSD",1644345755638,50.73850929,111.83,111.75,55.55218507]
["bitfinex","SOLUSD",1644345755838,50.73850929,111.83,111.75,49.55218507]
["bitfinex","SOLUSD",1644345756841,50.73850929,111.83,111.75,49.80218507]
["bitfinex","SOLUSD",1644345758040,50.73850929,111.83,111.75,49.55218507]
["bitfinex","SOLUSD",1644345758240,56.73850929,111.83,111.75,49.55218507]
["bitfinex","SOLUSD",1644345759343,56.73850929,111.83,111.75,49.80218507]
["bitfinex","SOLUSD",1644345759541,56.73850929,111.83,111.75,49.55218507]
["bitfinex","SOLUSD",1644345760943,56.73850929,111.83,111.75,13.4235]
["bitfinex","SOLUSD",1644345760944,58.84626478,111.83,111.75,13.4235]
["bitfinex","SOLUSD",1644345761243,58.84626478,111.83,111.74,13.424]
["bitfinex","SOLUSD",1644345761441,83.01376478,111.83,111.74,13.424]
["bitfinex","SOLUSD",1644345761843,83.01376478,111.83,111.74,55.28950041]
["bitfinex","SOLUSD",1644345762341,83.01376478,111.83,111.74,13.424]
["bitfinex","SOLUSD",1644345762743,83.01376478,111.83,111.73,13.4497]
["bitfinex","SOLUSD",1644345762944,83.01376478,111.83,111.73,13.4257]
["bitfinex","SOLUSD",1644345763144,83.01376478,111.83,111.73,13.4497]
["bitfinex","SOLUSD",1644345763341,83.01376478,111.83,111.74,42.83722381]
["bitfinex","SOLUSD",1644345764142,83.01376478,111.83,111.74,56.26222381]
["bitfinex","SOLUSD",1644345765944,85.54280462,111.83,111.74,56.26222381]
["bitfinex","SOLUSD",1644345766644,85.54280462,111.83,111.73,13.4497]
["bitfinex","SOLUSD",1644345766845,2.52903984,111.82,111.72,0.024]
["bitfinex","SOLUSD",1644345767046,13.4276,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644345767349,13.6776,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644345767545,19.6776,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644345767745,42.7276773,111.78,111.72,0.024]
["bitfinex","SOLUSD",1644345767945,13.4277,111.77,111.72,0.024]
["bitfinex","SOLUSD",1644345768146,13.4277,111.77,111.71,59.50587904]
["bitfinex","SOLUSD",1644345768346,13.6777,111.77,111.71,59.50587904]
["bitfinex","SOLUSD",1644345769147,50.23993558,111.77,111.71,59.50587904]
["bitfinex","SOLUSD",1644345769647,56.23993558,111.77,111.71,59.50587904]
["bitfinex","SOLUSD",1644345769850,50.23993558,111.77,111.71,59.50587904]
["bitfinex","SOLUSD",1644345774156,50.23993558,111.77,111.71,13.4277]
["bitfinex","SOLUSD",1644345774356,56.23993558,111.77,111.7,13.4536]
["bitfinex","SOLUSD",1644345774555,56.23993558,111.77,111.68,0.024]
["bitfinex","SOLUSD",1644345774755,79.30633558,111.77,111.68,0.024]
["bitfinex","SOLUSD",1644345775259,79.30633558,111.77,111.68,46.28925284]
["bitfinex","SOLUSD",1644345775656,79.30633558,111.77,111.68,46.53925284]
["bitfinex","SOLUSD",1644345775859,91.04233558,111.77,111.69,13.4302]
["bitfinex","SOLUSD",1644345777358,79.30633558,111.77,111.7,42.73337372]
["bitfinex","SOLUSD",1644345777577,79.30633558,111.77,111.7,0.024]
["bitfinex","SOLUSD",1644345777779,79.30633558,111.77,111.69,13.4542]
["bitfinex","SOLUSD",1644345778377,79.30633558,111.77,111.7,41.4252463]
["bitfinex","SOLUSD",1644345778578,79.30633558,111.77,111.7,41.4492463]
["bitfinex","SOLUSD",1644345780379,79.30633558,111.77,111.7,54.8785463]
["bitfinex","SOLUSD",1644345780578,79.30633558,111.77,111.7,54.8545463]
["bitfinex","SOLUSD",1644345781780,42.7441,111.77,111.7,54.8545463]
["bitfinex","SOLUSD",1644345782183,36.4941,111.77,111.7,54.8545463]
["bitfinex","SOLUSD",1644345782382,36.4941,111.77,111.7,55.1045463]
["bitfinex","SOLUSD",1644345782986,36.4941,111.77,111.7,54.8545463]
["bitfinex","SOLUSD",1644345783683,36.7441,111.77,111.7,54.8545463]
["bitfinex","SOLUSD",1644345784084,36.7441,111.77,111.7,54.8785463]
["bitfinex","SOLUSD",1644345784885,13.6777,111.77,111.7,54.8785463]
["bitfinex","SOLUSD",1644345785088,13.4277,111.77,111.7,62.97429165]
["bitfinex","SOLUSD",1644345785293,13.425,111.78,111.7,62.97429165]
["bitfinex","SOLUSD",1644345785496,13.425,111.78,111.71,0.024]
["bitfinex","SOLUSD",1644345785695,13.425,111.78,111.73,13.4253]
["bitfinex","SOLUSD",1644345785896,13.425,111.78,111.74,42.37335497]
["bitfinex","SOLUSD",1644345786296,13.675,111.78,111.74,42.37335497]
["bitfinex","SOLUSD",1644345786697,13.4241,111.79,111.74,56.04845497]
["bitfinex","SOLUSD",1644345786897,44.747,111.82,111.74,56.04845497]
["bitfinex","SOLUSD",1644345787098,6.0,111.82,111.74,56.04845497]
["bitfinex","SOLUSD",1644345787497,24.6575,111.83,111.74,56.04845497]
["bitfinex","SOLUSD",1644345787498,30.6575,111.83,111.74,56.04845497]
["bitfinex","SOLUSD",1644345787699,68.30192798,111.83,111.74,56.04845497]
["bitfinex","SOLUSD",1644345788825,13.4215,111.82,111.74,55.79845497]
["bitfinex","SOLUSD",1644345789001,47.54016982,111.81,111.74,55.79845497]
["bitfinex","SOLUSD",1644345789203,47.79016982,111.81,111.74,55.79845497]
["bitfinex","SOLUSD",1644345789501,53.79016982,111.81,111.74,55.79845497]
["bitfinex","SOLUSD",1644345789701,13.4255,111.79,111.74,42.37335497]
["bitfinex","SOLUSD",1644345789902,51.06992798,111.79,111.74,42.37335497]
["bitfinex","SOLUSD",1644345790102,51.31992798,111.79,111.74,42.37335497]
["bitfinex","SOLUSD",1644345790502,13.6755,111.79,111.74,42.37335497]
["bitfinex","SOLUSD",1644345791105,13.6755,111.79,111.73,13.45]
["bitfinex","SOLUSD",1644345791304,13.6755,111.79,111.73,13.426]
["bitfinex","SOLUSD",1644345791706,21.78325549,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644345791906,31.95625549,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644345792105,31.95625549,111.79,111.7,0.024]
["bitfinex","SOLUSD",1644345792106,103.86994799,111.78,111.7,0.024]
["bitfinex","SOLUSD",1644345792306,13.431,111.76,111.68,40.2744015]
["bitfinex","SOLUSD",1644345792505,51.03563162,111.76,111.68,40.2744015]
["bitfinex","SOLUSD",1644345792806,81.15163162,111.76,111.68,40.2744015]
["bitfinex","SOLUSD",1644345793705,81.15163162,111.76,111.69,13.431]
["bitfinex","SOLUSD",1644345793904,81.15163162,111.76,111.7,38.03551815]
["bitfinex","SOLUSD",1644345794906,81.15163162,111.76,111.68,0.024]
["bitfinex","SOLUSD",1644345795111,93.92038711,111.76,111.67,0.024]
["bitfinex","SOLUSD",1644345795307,12.84,111.75,111.66,0.024]
["bitfinex","SOLUSD",1644345795507,13.438,111.73,111.66,0.024]
["bitfinex","SOLUSD",1644345795706,13.438,111.73,111.65,1.1513291]
["bitfinex","SOLUSD",1644345795707,22.9484,111.72,111.65,1.1513291]
["bitfinex","SOLUSD",1644345795910,37.36846505,111.71,111.65,1.1513291]
["bitfinex","SOLUSD",1644345796108,37.36846505,111.71,111.65,1.1753291]
["bitfinex","SOLUSD",1644345796328,37.61846505,111.71,111.65,1.1513291]
["bitfinex","SOLUSD",1644345796511,43.61846505,111.71,111.65,1.1513291]
["bitfinex","SOLUSD",1644345797816,13.4374,111.7,111.65,1.1513291]
["bitfinex","SOLUSD",1644345798216,19.6874,111.7,111.65,1.1513291]
["bitfinex","SOLUSD",1644345800816,24.3024,111.7,111.65,0.6513291]
["bitfinex","SOLUSD",1644345801022,30.3024,111.7,111.65,0.6513291]
["bitfinex","SOLUSD",1644345802818,19.6874,111.7,111.65,0.6513291]
["bitfinex","SOLUSD",1644345803018,13.6874,111.7,111.65,0.6513291]
["bitfinex","SOLUSD",1644345805651,19.6874,111.7,111.65,0.6513291]
["bitfinex","SOLUSD",1644345809357,19.4374,111.7,111.65,0.6513291]
["bitfinex","SOLUSD",1644345810360,13.4374,111.7,111.65,0.6513291]
["bitfinex","SOLUSD",1644345810560,19.6874,111.7,111.65,0.6513291]
["bitfinex","SOLUSD",1644345810762,13.6874,111.7,111.65,0.6513291]
["bitfinex","SOLUSD",1644345811368,13.6874,111.7,111.65,0.1513291]
["bitfinex","SOLUSD",1644345811562,19.6874,111.7,111.65,0.1513291]
["bitfinex","SOLUSD",1644345812563,13.6874,111.7,111.65,0.1513291]
["bitfinex","SOLUSD",1644345812964,19.6874,111.7,111.65,0.1513291]
["bitfinex","SOLUSD",1644345814163,13.6874,111.7,111.65,0.1513291]
["bitfinex","SOLUSD",1644345814565,19.6874,111.7,111.65,0.1513291]
["bitfinex","SOLUSD",1644345814964,19.6874,111.7,111.63,58.00829023]
["bitfinex","SOLUSD",1644345815186,42.95067941,111.69,111.63,58.00829023]
["bitfinex","SOLUSD",1644345815583,13.4367,111.68,111.63,58.00829023]
["bitfinex","SOLUSD",1644345815785,13.6867,111.68,111.63,58.00829023]
["bitfinex","SOLUSD",1644345816384,0.25,111.68,111.63,58.00829023]
["bitfinex","SOLUSD",1644345816985,43.20067941,111.69,111.63,58.00829023]
["bitfinex","SOLUSD",1644345817786,13.4366,111.68,111.63,58.00829023]
["bitfinex","SOLUSD",1644345818187,13.6866,111.68,111.63,58.00829023]
["bitfinex","SOLUSD",1644345818487,13.4366,111.68,111.63,58.00829023]
["bitfinex","SOLUSD",1644345818687,13.4366,111.68,111.63,58.25829023]
["bitfinex","SOLUSD",1644345819091,19.4366,111.68,111.62,13.4383]
["bitfinex","SOLUSD",1644345819287,19.4366,111.68,111.61,23.9919]
["bitfinex","SOLUSD",1644345819490,19.4366,111.68,111.61,29.9919]
["bitfinex","SOLUSD",1644345819688,19.6866,111.68,111.61,28.9919]
["bitfinex","SOLUSD",1644345820089,36.17632318,111.67,111.61,65.20743453]
["bitfinex","SOLUSD",1644345820290,13.4393,111.66,111.61,65.20743453]
["bitfinex","SOLUSD",1644345820488,38.48917902,111.65,111.61,6.0]
["bitfinex","SOLUSD",1644345820690,38.48917902,111.65,111.59,19.6413]
["bitfinex","SOLUSD",1644345820893,38.73917902,111.65,111.59,13.6413]
["bitfinex","SOLUSD",1644345821091,57.31117902,111.65,111.57,23.4251]
["bitfinex","SOLUSD",1644345821500,45.64314854,111.63,111.55,53.94739377]
["bitfinex","SOLUSD",1644345821693,76.29564854,111.63,111.55,13.4463]
["bitfinex","SOLUSD",1644345821889,76.54564854,111.63,111.54,36.57119644]
["bitfinex","SOLUSD",1644345822090,76.54564854,111.63,111.54,42.57119644]
["bitfinex","SOLUSD",1644345822390,76.54564854,111.63,111.54,44.40805393]
["bitfinex","SOLUSD",1644345822590,76.54564854,111.63,111.55,44.18008857]
["bitfinex","SOLUSD",1644345822994,13.4441,111.62,111.56,13.4454]
["bitfinex","SOLUSD",1644345823191,13.4441,111.62,111.57,38.39900025]
["bitfinex","SOLUSD",1644345823192,19.4441,111.62,111.57,38.39900025]
["bitfinex","SOLUSD",1644345823391,19.6941,111.62,111.57,38.39900025]
["bitfinex","SOLUSD",1644345823694,24.6525,111.63,111.57,38.39900025]
["bitfinex","SOLUSD",1644345823891,12.84,111.66,111.57,39.73585774]
["bitfinex","SOLUSD",1644345824092,6.0,111.66,111.57,53.18105774]
["bitfinex","SOLUSD",1644345824296,18.84,111.66,111.57,13.4452]
["bitfinex","SOLUSD",1644345824492,12.84,111.66,111.57,13.4452]
["bitfinex","SOLUSD",1644345824693,18.84,111.66,111.57,13.4452]
["bitfinex","SOLUSD",1644345825191,13.4422,111.64,111.57,50.48066981]
["bitfinex","SOLUSD",1644345825392,13.4422,111.64,111.57,13.4452]
["bitfinex","SOLUSD",1644345825694,19.6922,111.64,111.57,13.4452]
["bitfinex","SOLUSD",1644345826492,13.4448,111.62,111.57,13.4452]
["bitfinex","SOLUSD",1644345826692,34.19806655,111.61,111.57,13.4452]
["bitfinex","SOLUSD",1644345827091,34.44806655,111.61,111.57,13.4452]
["bitfinex","SOLUSD",1644345827694,0.25,111.61,111.57,13.4452]
["bitfinex","SOLUSD",1644345827891,13.4436,111.63,111.57,13.4452]
["bitfinex","SOLUSD",1644345828092,24.9584,111.65,111.57,13.6952]
["bitfinex","SOLUSD",1644345828294,0.25,111.63,111.57,29.27805749]
["bitfinex","SOLUSD",1644345828492,0.25,111.63,111.57,35.27805749]
["bitfinex","SOLUSD",1644345828793,68.04623357,111.65,111.58,40.04487371]
["bitfinex","SOLUSD",1644345828993,81.48763357,111.65,111.6,13.4414]
["bitfinex","SOLUSD",1644345829191,87.48763357,111.65,111.6,13.4414]
["bitfinex","SOLUSD",1644345829593,81.48763357,111.65,111.6,58.23206687]
["bitfinex","SOLUSD",1644345829993,38.3998,111.65,111.6,58.23206687]
["bitfinex","SOLUSD",1644345830194,6.0,111.65,111.6,60.31892436]
["bitfinex","SOLUSD",1644345830397,12.84,111.68,111.6,66.31892436]
["bitfinex","SOLUSD",1644345830597,24.2659,111.71,111.6,66.34292436]
["bitfinex","SOLUSD",1644345830899,35.65406777,111.7,111.6,66.34292436]
["bitfinex","SOLUSD",1644345831097,41.65406777,111.7,111.61,0.024]
["bitfinex","SOLUSD",1644345831298,55.08996777,111.7,111.63,13.4371]
["bitfinex","SOLUSD",1644345831497,55.08996777,111.7,111.64,42.40383571]
["bitfinex","SOLUSD",1644345831897,19.4359,111.7,111.64,42.40383571]
["bitfinex","SOLUSD",1644345832297,19.6859,111.7,111.64,42.40383571]
["bitfinex","SOLUSD",1644345832496,13.6859,111.7,111.64,42.40383571]
["bitfinex","SOLUSD",1644345832696,13.4359,111.7,111.65,13.4355]
["bitfinex","SOLUSD",1644345833098,13.4359,111.7,111.66,40.48743161]
["bitfinex","SOLUSD",1644345834198,13.6859,111.7,111.66,40.48743161]
["bitfinex","SOLUSD",1644345834700,13.6859,111.7,111.66,53.92223161]
["bitfinex","SOLUSD",1644345835199,0.25,111.7,111.66,53.92223161]
["bitfinex","SOLUSD",1644345835798,58.17751219,111.71,111.66,53.92223161]
["bitfinex","SOLUSD",1644345835999,58.17751219,111.71,111.66,13.4348]
["bitfinex","SOLUSD",1644345836198,64.17751219,111.71,111.65,13.4595]
["bitfinex","SOLUSD",1644345836399,64.17751219,111.71,111.65,13.4355]
["bitfinex","SOLUSD",1644345837001,64.17751219,111.71,111.64,40.35541047]
["bitfinex","SOLUSD",1644345837204,64.17751219,111.71,111.63,13.4619]
["bitfinex","SOLUSD",1644345837402,64.17751219,111.71,111.63,0.024]
["bitfinex","SOLUSD",1644345837602,86.82361219,111.71,111.63,0.024]
["bitfinex","SOLUSD",1644345841608,12.84,111.7,111.63,0.024]
["bitfinex","SOLUSD",1644345841908,13.4409,111.68,111.63,0.024]
["bitfinex","SOLUSD",1644345842208,13.6909,111.68,111.61,60.5581]
["bitfinex","SOLUSD",1644345842406,36.61872479,111.67,111.61,105.80712527]
["bitfinex","SOLUSD",1644345842608,0.25,111.68,111.61,105.80712527]
["bitfinex","SOLUSD",1644345843007,13.6873,111.68,111.61,105.80712527]
["bitfinex","SOLUSD",1644345843208,13.6873,111.68,111.61,112.05712527]
["bitfinex","SOLUSD",1644345843407,13.6873,111.68,111.61,113.86794248]
["bitfinex","SOLUSD",1644345845510,13.6873,111.68,111.61,111.05712527]
["bitfinex","SOLUSD",1644345845712,13.6873,111.68,111.61,105.05712527]
["bitfinex","SOLUSD",1644345846213,13.6873,111.68,111.61,111.05712527]
["bitfinex","SOLUSD",1644345846510,13.6873,111.68,111.61,105.05712527]
["bitfinex","SOLUSD",1644345847111,13.6873,111.68,111.61,111.05712527]
["bitfinex","SOLUSD",1644345847512,13.6873,111.68,111.61,105.05712527]
["bitfinex","SOLUSD",1644345847712,13.6873,111.68,111.61,111.05712527]
["bitfinex","SOLUSD",1644345849020,13.4373,111.68,111.61,111.05712527]
["bitfinex","SOLUSD",1644345849222,1.27060161,111.72,111.62,1.81081721]
["bitfinex","SOLUSD",1644345849420,1.27060161,111.73,111.65,13.4329]
["bitfinex","SOLUSD",1644345849621,1.27060161,111.73,111.66,0.024]
["bitfinex","SOLUSD",1644345849823,39.52673818,111.72,111.66,34.35677677]
["bitfinex","SOLUSD",1644345850423,39.77673818,111.72,111.66,34.35677677]
["bitfinex","SOLUSD",1644345850622,1.27060161,111.73,111.66,34.35677677]
["bitfinex","SOLUSD",1644345850822,1.27060161,111.73,111.66,48.04087677]
["bitfinex","SOLUSD",1644345851022,1.27060161,111.74,111.67,1.81081721]
["bitfinex","SOLUSD",1644345851223,1.27060161,111.74,111.67,0.25]
["bitfinex","SOLUSD",1644345851423,1.27060161,111.75,111.67,0.25]
["bitfinex","SOLUSD",1644345851628,46.81280073,111.73,111.66,40.60677677]
["bitfinex","SOLUSD",1644345852022,46.81280073,111.73,111.66,34.60677677]
["bitfinex","SOLUSD",1644345852223,46.81280073,111.73,111.66,34.35677677]
["bitfinex","SOLUSD",1644345852426,47.06280073,111.73,111.66,34.35677677]
["bitfinex","SOLUSD",1644345852624,0.25,111.73,111.68,13.4298]
["bitfinex","SOLUSD",1644345852823,1.27060161,111.74,111.68,13.4298]
["bitfinex","SOLUSD",1644345852824,0.25,111.74,111.68,13.4298]
["bitfinex","SOLUSD",1644345853024,1.27060161,111.75,111.68,13.4298]
["bitfinex","SOLUSD",1644345853224,7.27060161,111.75,111.68,13.6798]
["bitfinex","SOLUSD",1644345853424,6.0,111.75,111.68,13.6798]
["bitfinex","SOLUSD",1644345853624,13.4295,111.75,111.7,13.4292]
["bitfinex","SOLUSD",1644345854025,19.4295,111.75,111.7,13.4292]
["bitfinex","SOLUSD",1644345854825,60.18742689,111.75,111.7,13.4292]
["bitfinex","SOLUSD",1644345855627,60.18742689,111.75,111.71,36.15629665]
["bitfinex","SOLUSD",1644345855830,19.4295,111.75,111.71,36.15629665]
["bitfinex","SOLUSD",1644345856028,6.0,111.75,111.71,49.58499665]
["bitfinex","SOLUSD",1644345856445,43.7826,111.76,111.71,49.58499665]
["bitfinex","SOLUSD",1644345856643,37.7826,111.76,111.71,49.58499665]
["bitfinex","SOLUSD",1644345856845,38.0326,111.76,111.71,49.58499665]
["bitfinex","SOLUSD",1644345857347,0.25,111.76,111.71,49.58499665]
["bitfinex","SOLUSD",1644345857547,0.25,111.76,111.71,49.83499665]
["bitfinex","SOLUSD",1644345857745,38.55,111.77,111.71,49.83499665]
["bitfinex","SOLUSD",1644345858146,13.6771,111.77,111.71,49.83499665]
["bitfinex","SOLUSD",1644345858345,47.87745508,111.77,111.71,49.83499665]
["bitfinex","SOLUSD",1644345858544,47.87745508,111.77,111.71,49.58499665]
["bitfinex","SOLUSD",1644345859447,14.94770161,111.77,111.71,49.58499665]
["bitfinex","SOLUSD",1644345859846,13.6771,111.77,111.71,49.58499665]
["bitfinex","SOLUSD",1644345860247,13.1771,111.77,111.71,49.58499665]
["bitfinex","SOLUSD",1644345861649,54.2325496,111.77,111.71,49.58499665]
["bitfinex","SOLUSD",1644345862051,54.2325496,111.77,111.71,13.4287]
["bitfinex","SOLUSD",1644345862250,61.50315121,111.77,111.67,24.3684]
["bitfinex","SOLUSD",1644345862449,25.76790161,111.76,111.67,24.3684]
["bitfinex","SOLUSD",1644345862651,13.4308,111.74,111.67,24.3684]
["bitfinex","SOLUSD",1644345862848,13.6808,111.74,111.67,24.3684]
["bitfinex","SOLUSD",1644345863049,44.9538191,111.73,111.67,24.3684]
["bitfinex","SOLUSD",1644345863249,44.7038191,111.73,111.67,13.4333]
["bitfinex","SOLUSD",1644345863451,44.7038191,111.73,111.67,34.80664141]
["bitfinex","SOLUSD",1644345863648,51.97442071,111.73,111.67,34.80664141]
["bitfinex","SOLUSD",1644345863848,13.4345,111.72,111.67,34.80664141]
["bitfinex","SOLUSD",1644345864049,41.0554496,111.71,111.67,34.80664141]
["bitfinex","SOLUSD",1644345864249,41.3054496,111.71,111.66,0.024]
["bitfinex","SOLUSD",1644345864450,41.3054496,111.71,111.65,13.4356]
["bitfinex","SOLUSD",1644345865155,13.4353,111.7,111.64,0.024]
["bitfinex","SOLUSD",1644345865352,44.4538191,111.69,111.63,59.96450071]
["bitfinex","SOLUSD",1644345865752,44.7038191,111.69,111.63,59.96450071]
["bitfinex","SOLUSD",1644345866753,13.4384,111.68,111.63,59.96450071]
["bitfinex","SOLUSD",1644345867155,13.6884,111.68,111.63,59.96450071]
["bitfinex","SOLUSD",1644345867758,13.6884,111.68,111.63,59.94050071]
["bitfinex","SOLUSD",1644345870457,56.80150773,111.68,111.63,59.94050071]
["bitfinex","SOLUSD",1644345871157,13.6884,111.68,111.63,59.94050071]
["bitfinex","SOLUSD",1644345872861,13.4384,111.68,111.63,59.94050071]
["bitfinex","SOLUSD",1644345873059,23.8445,111.71,111.63,60.19050071]
["bitfinex","SOLUSD",1644345873360,13.4358,111.69,111.63,60.19050071]
["bitfinex","SOLUSD",1644345874158,0.25,111.69,111.63,60.19050071]
["bitfinex","SOLUSD",1644345874359,13.4348,111.7,111.63,66.19050071]
["bitfinex","SOLUSD",1644345874759,13.6848,111.7,111.63,66.19050071]
["bitfinex","SOLUSD",1644345876261,0.25,111.7,111.63,68.00136923]
["bitfinex","SOLUSD",1644345876462,1.27060161,111.73,111.63,80.84136923]
["bitfinex","SOLUSD",1644345876660,0.25,111.72,111.64,24.4557]
["bitfinex","SOLUSD",1644345876859,0.25,111.72,111.66,13.4312]
["bitfinex","SOLUSD",1644345877061,1.27060161,111.74,111.67,34.78259491]
["bitfinex","SOLUSD",1644345877261,1.27060161,111.75,111.67,47.93146343]
["bitfinex","SOLUSD",1644345877460,1.27060161,111.75,111.67,66.77146343]
["bitfinex","SOLUSD",1644345877663,1.27060161,111.76,111.68,1.81086852]
["bitfinex","SOLUSD",1644345877861,1.27060161,111.77,111.68,2.06086852]
["bitfinex","SOLUSD",1644345878065,35.69260455,111.77,111.69,36.63292131]
["bitfinex","SOLUSD",1644345878360,35.94260455,111.77,111.69,36.88292131]
["bitfinex","SOLUSD",1644345878762,49.36970455,111.77,111.69,50.31232131]
["bitfinex","SOLUSD",1644345881066,55.36970455,111.77,111.69,50.31232131]
["bitfinex","SOLUSD",1644345881266,49.36970455,111.77,111.69,50.31232131]
["bitfinex","SOLUSD",1644345882671,49.36970455,111.77,111.69,56.31232131]
["bitfinex","SOLUSD",1644345882865,14.94770161,111.77,111.69,56.31232131]
["bitfinex","SOLUSD",1644345883667,14.94770161,111.77,111.69,50.31232131]
["bitfinex","SOLUSD",1644345883866,14.94770161,111.77,111.69,56.31232131]
["bitfinex","SOLUSD",1644345884065,14.94770161,111.77,111.69,50.31232131]
["bitfinex","SOLUSD",1644345884267,20.94770161,111.77,111.69,50.31232131]
["bitfinex","SOLUSD",1644345884668,20.94770161,111.77,111.69,50.06232131]
["bitfinex","SOLUSD",1644345884866,1.27060161,111.75,111.68,13.4321]
["bitfinex","SOLUSD",1644345885067,16.53960161,111.75,111.68,13.4321]
["bitfinex","SOLUSD",1644345885267,13.4324,111.73,111.68,13.4321]
["bitfinex","SOLUSD",1644345885668,13.6824,111.73,111.68,13.4321]
["bitfinex","SOLUSD",1644345885870,13.6824,111.73,111.68,58.64912242]
["bitfinex","SOLUSD",1644345887167,13.6824,111.73,111.67,13.4332]
["bitfinex","SOLUSD",1644345887567,13.6824,111.73,111.67,19.4332]
["bitfinex","SOLUSD",1644345887767,13.6824,111.73,111.67,13.4332]
["bitfinex","SOLUSD",1644345888170,13.6824,111.73,111.68,42.52091531]
["bitfinex","SOLUSD",1644345890271,13.6824,111.73,111.68,55.95341531]
["bitfinex","SOLUSD",1644345891569,13.4324,111.73,111.68,55.95341531]
["bitfinex","SOLUSD",1644345893072,13.6824,111.73,111.68,55.95341531]
["bitfinex","SOLUSD",1644345895981,55.68811058,111.73,111.68,55.95341531]
["bitfinex","SOLUSD",1644345896177,61.68811058,111.73,111.68,42.52091531]
["bitfinex","SOLUSD",1644345896378,55.68811058,111.73,111.68,42.52091531]
["bitfinex","SOLUSD",1644345896580,61.68811058,111.73,111.68,42.52091531]
["bitfinex","SOLUSD",1644345897179,55.68811058,111.73,111.68,42.52091531]
["bitfinex","SOLUSD",1644345897379,13.6824,111.73,111.68,42.52091531]
["bitfinex","SOLUSD",1644345897603,13.6824,111.73,111.68,55.95341531]
["bitfinex","SOLUSD",1644345898403,14.70100161,111.74,111.68,55.95341531]
["bitfinex","SOLUSD",1644345898606,6.0,111.74,111.68,56.20341531]
["bitfinex","SOLUSD",1644345899004,47.81322758,111.74,111.68,56.20341531]
["bitfinex","SOLUSD",1644345899202,53.81322758,111.74,111.68,55.95341531]
["bitfinex","SOLUSD",1644345899804,54.06322758,111.74,111.68,55.95341531]
["bitfinex","SOLUSD",1644345900704,68.76382919,111.74,111.68,55.95341531]
["bitfinex","SOLUSD",1644345901312,20.95060161,111.74,111.68,55.95341531]
["bitfinex","SOLUSD",1644345901907,7.52060161,111.74,111.68,55.95341531]
["bitfinex","SOLUSD",1644345902107,1.27060161,111.75,111.68,61.95341531]
["bitfinex","SOLUSD",1644345902308,1.27060161,111.75,111.68,56.20341531]
["bitfinex","SOLUSD",1644345902508,1.27060161,111.75,111.68,75.04341531]
["bitfinex","SOLUSD",1644345902906,1.27060161,111.76,111.68,99.33021531]
["bitfinex","SOLUSD",1644345904208,1.52060161,111.76,111.68,99.33021531]
["bitfinex","SOLUSD",1644345906515,39.3992342,111.76,111.68,99.33021531]
["bitfinex","SOLUSD",1644345906713,52.8264342,111.76,111.68,93.33021531]
["bitfinex","SOLUSD",1644345906915,1.27060161,111.75,111.68,80.49021531]
["bitfinex","SOLUSD",1644345907115,46.90402328,111.74,111.68,80.24021531]
["bitfinex","SOLUSD",1644345907313,47.15402328,111.74,111.68,80.24021531]
["bitfinex","SOLUSD",1644345907515,1.27060161,111.73,111.68,80.24021531]
["bitfinex","SOLUSD",1644345907716,1.52060161,111.73,111.68,80.24021531]
["bitfinex","SOLUSD",1644345908717,14.95140161,111.73,111.68,55.95341531]
["bitfinex","SOLUSD",1644345913330,39.66084993,111.72,111.68,55.95341531]
["bitfinex","SOLUSD",1644345913529,53.09294993,111.72,111.68,55.95341531]
["bitfinex","SOLUSD",1644345913729,53.34294993,111.72,111.68,55.95341531]
["bitfinex","SOLUSD",1644345914432,13.6821,111.72,111.68,55.95341531]
["bitfinex","SOLUSD",1644345914733,13.6821,111.72,111.68,13.4325]
["bitfinex","SOLUSD",1644345915530,13.6821,111.72,111.68,52.12432018]
["bitfinex","SOLUSD",1644345916435,13.6821,111.72,111.68,38.69182018]
["bitfinex","SOLUSD",1644345917439,14.95270161,111.72,111.68,38.69182018]
["bitfinex","SOLUSD",1644345918537,14.95270161,111.72,111.67,13.4326]
["bitfinex","SOLUSD",1644345918739,14.95270161,111.72,111.65,0.024]
["bitfinex","SOLUSD",1644345919037,13.4351,111.7,111.64,0.024]
["bitfinex","SOLUSD",1644345919237,13.6851,111.7,111.63,56.09106062]
["bitfinex","SOLUSD",1644345919439,13.6851,111.7,111.64,49.69751359]
["bitfinex","SOLUSD",1644345920339,13.6851,111.7,111.64,49.94751359]
["bitfinex","SOLUSD",1644345920738,13.6851,111.7,111.65,13.4351]
["bitfinex","SOLUSD",1644345921436,13.6851,111.7,111.66,37.89750657]
["bitfinex","SOLUSD",1644345924268,13.6851,111.7,111.65,13.4351]
["bitfinex","SOLUSD",1644345925170,46.55873987,111.69,111.65,13.4351]
["bitfinex","SOLUSD",1644345925370,69.52383987,111.69,111.63,0.024]
["bitfinex","SOLUSD",1644345925572,75.52383987,111.69,111.61,1.83486852]
["bitfinex","SOLUSD",1644345925772,1.27060161,111.68,111.62,0.024]
["bitfinex","SOLUSD",1644345925969,1.27060161,111.68,111.6,0.024]
["bitfinex","SOLUSD",1644345925970,24.45900161,111.68,111.6,0.024]
["bitfinex","SOLUSD",1644345926172,30.45900161,111.68,111.6,41.35612851]
["bitfinex","SOLUSD",1644345926372,37.22996625,111.67,111.6,41.35612851]
["bitfinex","SOLUSD",1644345926569,43.22996625,111.67,111.6,41.35612851]
["bitfinex","SOLUSD",1644345926770,13.4417,111.66,111.6,41.60612851]
["bitfinex","SOLUSD",1644345926970,0.25,111.67,111.6,47.60612851]
["bitfinex","SOLUSD",1644345927173,0.25,111.66,111.6,47.60612851]
["bitfinex","SOLUSD",1644345927470,0.25,111.67,111.6,41.60612851]
["bitfinex","SOLUSD",1644345928369,68.25109117,111.68,111.6,41.60612851]
["bitfinex","SOLUSD",1644345928772,13.4378,111.67,111.6,54.79532851]
["bitfinex","SOLUSD",1644345929170,13.6878,111.67,111.6,54.79532851]
["bitfinex","SOLUSD",1644345930173,13.6878,111.67,111.6,55.04532851]
["bitfinex","SOLUSD",1644345930576,53.26589923,111.66,111.6,55.04532851]
["bitfinex","SOLUSD",1644345930778,53.51589923,111.66,111.6,54.79532851]
["bitfinex","SOLUSD",1644345931475,13.6892,111.66,111.6,54.79532851]
["bitfinex","SOLUSD",1644345931781,23.1884,111.68,111.6,54.79532851]
["bitfinex","SOLUSD",1644345931977,23.1884,111.68,111.6,69.15732851]
["bitfinex","SOLUSD",1644345932180,23.1884,111.68,111.6,69.40732851]
["bitfinex","SOLUSD",1644345932580,112.28147004,111.71,111.6,69.40732851]
["bitfinex","SOLUSD",1644345932782,141.84287004,111.71,111.64,13.435]
["bitfinex","SOLUSD",1644345932982,135.84287004,111.71,111.65,35.45249098]
["bitfinex","SOLUSD",1644345933483,13.4359,111.69,111.65,35.45249098]
["bitfinex","SOLUSD",1644345934084,0.25,111.69,111.65,48.88739098]
["bitfinex","SOLUSD",1644345934382,13.4351,111.7,111.65,48.88739098]
["bitfinex","SOLUSD",1644345934783,13.6851,111.7,111.65,48.88739098]
["bitfinex","SOLUSD",1644345936787,54.44318929,111.7,111.65,48.88739098]
["bitfinex","SOLUSD",1644345937189,13.6851,111.7,111.65,48.88739098]
["bitfinex","SOLUSD",1644345938792,0.25,111.7,111.65,48.88739098]
["bitfinex","SOLUSD",1644345939291,61.4405,111.71,111.65,48.88739098]
["bitfinex","SOLUSD",1644345942294,98.35485801,111.71,111.65,48.88739098]
["bitfinex","SOLUSD",1644345943111,61.4405,111.71,111.65,48.88739098]
["bitfinex","SOLUSD",1644345944611,35.6754084,111.7,111.65,13.4349]
["bitfinex","SOLUSD",1644345944812,49.3602084,111.7,111.65,13.4349]
["bitfinex","SOLUSD",1644345945011,50.63081001,111.7,111.65,13.4349]
["bitfinex","SOLUSD",1644345945411,50.63081001,111.7,111.64,0.024]
["bitfinex","SOLUSD",1644345945612,24.2306,111.69,111.62,48.51072182]
["bitfinex","SOLUSD",1644345945812,24.4806,111.69,111.62,48.51072182]
["bitfinex","SOLUSD",1644345946213,24.4806,111.69,111.62,48.76072182]
["bitfinex","SOLUSD",1644345946416,24.4806,111.69,111.62,48.51072182]
["bitfinex","SOLUSD",1644345946717,51.76323509,111.68,111.62,48.51072182]
["bitfinex","SOLUSD",1644345946915,51.76323509,111.68,111.62,48.48672182]
["bitfinex","SOLUSD",1644345947117,52.01323509,111.68,111.62,48.48672182]
["bitfinex","SOLUSD",1644345948514,58.01323509,111.68,111.62,48.48672182]
["bitfinex","SOLUSD",1644345948714,58.01323509,111.68,111.62,61.92482182]
["bitfinex","SOLUSD",1644345948914,52.01323509,111.68,111.62,61.92482182]
["bitfinex","SOLUSD",1644345949115,13.6869,111.68,111.62,61.92482182]
["bitfinex","SOLUSD",1644345949913,19.6869,111.68,111.62,61.92482182]
["bitfinex","SOLUSD",1644345950617,65.48656391,111.68,111.62,61.92482182]
["bitfinex","SOLUSD",1644345951314,59.48656391,111.68,111.62,61.92482182]
["bitfinex","SOLUSD",1644345952216,60.75716552,111.68,111.62,61.92482182]
["bitfinex","SOLUSD",1644345952416,59.48656391,111.68,111.62,61.92482182]
["bitfinex","SOLUSD",1644345952818,65.48656391,111.68,111.62,61.92482182]
["bitfinex","SOLUSD",1644345953017,59.48656391,111.68,111.62,61.92482182]
["bitfinex","SOLUSD",1644345953717,66.50716552,111.68,111.62,61.92482182]
["bitfinex","SOLUSD",1644345953916,60.50716552,111.68,111.62,61.92482182]
["bitfinex","SOLUSD",1644345954120,66.50716552,111.68,111.62,61.92482182]
["bitfinex","SOLUSD",1644345954318,65.23656391,111.68,111.62,61.92482182]
["bitfinex","SOLUSD",1644345954818,66.50716552,111.68,111.62,61.92482182]
["bitfinex","SOLUSD",1644345955020,66.75716552,111.68,111.62,61.92482182]
["bitfinex","SOLUSD",1644345957223,75.91716552,111.68,111.61,0.024]
["bitfinex","SOLUSD",1644345957421,24.03270161,111.67,111.59,0.024]
["bitfinex","SOLUSD",1644345957620,13.4432,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644345957823,24.5172,111.65,111.56,0.024]
["bitfinex","SOLUSD",1644345958021,25.78780161,111.65,111.56,0.024]
["bitfinex","SOLUSD",1644345958223,38.66103035,111.64,111.56,37.44238644]
["bitfinex","SOLUSD",1644345958525,13.4449,111.62,111.57,0.024]
["bitfinex","SOLUSD",1644345958724,13.4449,111.62,111.55,23.823]
["bitfinex","SOLUSD",1644345958725,22.4989,111.62,111.55,6.024]
["bitfinex","SOLUSD",1644345959124,28.4989,111.62,111.55,6.024]
["bitfinex","SOLUSD",1644345959323,34.91926097,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644345959725,41.16926097,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644345960127,13.4485,111.6,111.55,0.024]
["bitfinex","SOLUSD",1644345960326,13.4485,111.6,111.54,0.44809644]
["bitfinex","SOLUSD",1644345960727,37.79463222,111.59,111.54,0.44809644]
["bitfinex","SOLUSD",1644345961132,38.04463222,111.59,111.54,13.89449644]
["bitfinex","SOLUSD",1644345961527,51.49203222,111.59,111.54,19.89449644]
["bitfinex","SOLUSD",1644345961928,13.6974,111.59,111.55,43.55031803]
["bitfinex","SOLUSD",1644345962226,0.25,111.59,111.55,43.55031803]
["bitfinex","SOLUSD",1644345962426,0.25,111.59,111.55,56.99621803]
["bitfinex","SOLUSD",1644345962825,24.8521,111.62,111.55,63.24621803]
["bitfinex","SOLUSD",1644345963027,38.92026412,111.64,111.55,63.27021803]
["bitfinex","SOLUSD",1644345963226,37.64966251,111.64,111.56,0.024]
["bitfinex","SOLUSD",1644345963426,37.64966251,111.64,111.58,13.4403]
["bitfinex","SOLUSD",1644345963629,37.64966251,111.64,111.59,47.74338553]
["bitfinex","SOLUSD",1644345963827,13.4409,111.65,111.59,47.74338553]
["bitfinex","SOLUSD",1644345964029,13.4409,111.65,111.59,47.76738553]
["bitfinex","SOLUSD",1644345964230,13.4409,111.65,111.59,47.74338553]
["bitfinex","SOLUSD",1644345964630,13.4409,111.65,111.59,61.18468553]
["bitfinex","SOLUSD",1644345964829,13.4409,111.65,111.59,13.4413]
["bitfinex","SOLUSD",1644345965031,13.4409,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644345965232,37.8259,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644345965630,38.0759,111.65,111.58,13.4669]
["bitfinex","SOLUSD",1644345965833,78.60760111,111.65,111.58,55.78554407]
["bitfinex","SOLUSD",1644345966432,78.60760111,111.65,111.58,55.53554407]
["bitfinex","SOLUSD",1644345969639,38.0759,111.65,111.58,55.53554407]
["bitfinex","SOLUSD",1644345969840,38.0759,111.65,111.58,55.78554407]
["bitfinex","SOLUSD",1644345970239,13.6909,111.65,111.58,55.78554407]
["bitfinex","SOLUSD",1644345970440,1.27060161,111.67,111.58,55.78554407]
["bitfinex","SOLUSD",1644345970640,13.4398,111.66,111.59,24.8532]
["bitfinex","SOLUSD",1644345970842,13.4398,111.66,111.6,58.0097456]
["bitfinex","SOLUSD",1644345972845,13.6898,111.66,111.6,58.0097456]
["bitfinex","SOLUSD",1644345974246,0.25,111.66,111.6,58.2597456]
["bitfinex","SOLUSD",1644345974447,13.4384,111.67,111.6,77.0997456]
["bitfinex","SOLUSD",1644345975948,13.6884,111.67,111.6,77.0997456]
["bitfinex","SOLUSD",1644345976245,56.28601553,111.67,111.6,77.0997456]
["bitfinex","SOLUSD",1644345977362,56.28601553,111.67,111.6,71.0997456]
["bitfinex","SOLUSD",1644345977762,56.28601553,111.67,111.6,58.0097456]
["bitfinex","SOLUSD",1644345977964,56.28601553,111.67,111.6,58.2597456]
["bitfinex","SOLUSD",1644345979166,13.6884,111.67,111.6,71.0997456]
["bitfinex","SOLUSD",1644345979364,37.62890161,111.68,111.6,71.0997456]
["bitfinex","SOLUSD",1644345979565,22.9212,111.68,111.6,166.6597456]
["bitfinex","SOLUSD",1644345980566,62.24167396,111.68,111.6,166.6597456]
["bitfinex","SOLUSD",1644345980765,62.49167396,111.68,111.6,77.0997456]
["bitfinex","SOLUSD",1644345982866,23.1712,111.68,111.6,77.0997456]
["bitfinex","SOLUSD",1644345983865,34.36434545,111.67,111.6,77.0997456]
["bitfinex","SOLUSD",1644345984070,34.36434545,111.67,111.6,76.8497456]
["bitfinex","SOLUSD",1644345984273,34.61434545,111.67,111.6,26.3037]
["bitfinex","SOLUSD",1644345984471,34.61434545,111.67,111.6,13.4637]
["bitfinex","SOLUSD",1644345984673,40.61434545,111.67,111.6,13.4637]
["bitfinex","SOLUSD",1644345984872,53.69094706,111.67,111.6,13.4637]
["bitfinex","SOLUSD",1644345985374,53.69094706,111.67,111.6,49.86671784]
["bitfinex","SOLUSD",1644345985775,67.12914706,111.67,111.6,49.86671784]
["bitfinex","SOLUSD",1644345986174,67.12914706,111.67,111.6,0.024]
["bitfinex","SOLUSD",1644345987175,40.88661238,111.65,111.6,0.024]
["bitfinex","SOLUSD",1644345987377,54.32851238,111.65,111.59,13.4417]
["bitfinex","SOLUSD",1644345987576,60.32851238,111.65,111.59,13.4417]
["bitfinex","SOLUSD",1644345987776,60.57851238,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644345987979,22.8934,111.64,111.55,44.8327]
["bitfinex","SOLUSD",1644345988277,40.5014,111.64,111.56,0.024]
["bitfinex","SOLUSD",1644345988475,13.4448,111.62,111.56,0.024]
["bitfinex","SOLUSD",1644345988676,40.88661238,111.61,111.55,58.40335957]
["bitfinex","SOLUSD",1644345988877,40.88661238,111.61,111.57,13.4443]
["bitfinex","SOLUSD",1644345989082,41.13661238,111.61,111.55,58.40335957]
["bitfinex","SOLUSD",1644345989276,52.31161238,111.61,111.55,58.40335957]
["bitfinex","SOLUSD",1644345990080,52.31161238,111.61,111.55,58.65335957]
["bitfinex","SOLUSD",1644345990484,11.425,111.61,111.55,58.65335957]
["bitfinex","SOLUSD",1644345990681,0.25,111.61,111.56,13.4453]
["bitfinex","SOLUSD",1644345991082,86.58780161,111.64,111.56,13.4453]
["bitfinex","SOLUSD",1644345991284,86.58780161,111.64,111.56,13.4693]
["bitfinex","SOLUSD",1644345991479,46.73659234,111.63,111.56,13.4693]
["bitfinex","SOLUSD",1644345991781,52.98659234,111.63,111.56,13.4693]
["bitfinex","SOLUSD",1644345992281,52.98659234,111.63,111.57,46.75257314]
["bitfinex","SOLUSD",1644345992481,13.4449,111.62,111.57,60.19637314]
["bitfinex","SOLUSD",1644345992683,37.74371107,111.61,111.57,60.19637314]
["bitfinex","SOLUSD",1644345993283,37.99371107,111.61,111.57,13.4438]
["bitfinex","SOLUSD",1644345993984,13.4429,111.63,111.57,13.6938]
["bitfinex","SOLUSD",1644345994189,22.8934,111.64,111.57,13.6938]
["bitfinex","SOLUSD",1644345994385,20.3934,111.64,111.57,19.6938]
["bitfinex","SOLUSD",1644345994588,20.3934,111.64,111.59,13.4409]
["bitfinex","SOLUSD",1644345994985,20.3934,111.64,111.6,45.58651111]
["bitfinex","SOLUSD",1644345995191,33.8352,111.64,111.6,45.58651111]
["bitfinex","SOLUSD",1644345995387,1.27060161,111.66,111.6,45.58651111]
["bitfinex","SOLUSD",1644345995587,1.27060161,111.67,111.6,45.83651111]
["bitfinex","SOLUSD",1644345995890,1.27060161,111.68,111.61,1.71200686]
["bitfinex","SOLUSD",1644345996086,1.27060161,111.68,111.61,1.68800686]
["bitfinex","SOLUSD",1644345996387,42.0994072,111.69,111.62,37.8959546]
["bitfinex","SOLUSD",1644345996585,42.0994072,111.69,111.62,36.20794774]
["bitfinex","SOLUSD",1644345996786,42.0994072,111.69,111.62,49.89414774]
["bitfinex","SOLUSD",1644345996787,55.5356072,111.69,111.62,49.89414774]
["bitfinex","SOLUSD",1644345996986,42.0994072,111.69,111.63,12.84]
["bitfinex","SOLUSD",1644345997190,42.0994072,111.69,111.64,41.10265375]
["bitfinex","SOLUSD",1644345997786,41.07880559,111.69,111.64,41.10265375]
["bitfinex","SOLUSD",1644345998588,0.25,111.69,111.64,41.10265375]
["bitfinex","SOLUSD",1644345998788,14.95570161,111.7,111.64,54.53725375]
["bitfinex","SOLUSD",1644345999690,62.87394352,111.7,111.64,54.53725375]
["bitfinex","SOLUSD",1644346001091,61.60334191,111.7,111.64,54.53725375]
["bitfinex","SOLUSD",1644346002090,62.87394352,111.7,111.64,54.53725375]
["bitfinex","SOLUSD",1644346002295,62.87394352,111.7,111.64,13.4346]
["bitfinex","SOLUSD",1644346003195,62.87394352,111.7,111.64,61.3442581]
["bitfinex","SOLUSD",1644346003798,62.87394352,111.7,111.64,13.4346]
["bitfinex","SOLUSD",1644346003998,1.27060161,111.7,111.64,13.4346]
["bitfinex","SOLUSD",1644346004198,1.30945086,111.72,111.64,21.37260686]
["bitfinex","SOLUSD",1644346004398,31.22945086,111.73,111.65,89.56]
["bitfinex","SOLUSD",1644346004598,0.03884925,111.72,111.66,12.84]
["bitfinex","SOLUSD",1644346004900,29.95884925,111.73,111.68,48.63978439]
["bitfinex","SOLUSD",1644346005100,29.95884925,111.73,111.68,67.47978439]
["bitfinex","SOLUSD",1644346005101,29.92,111.73,111.68,67.47978439]
["bitfinex","SOLUSD",1644346005299,29.92,111.73,111.68,67.72978439]
["bitfinex","SOLUSD",1644346005899,29.92,111.73,111.69,13.4266]
["bitfinex","SOLUSD",1644346006099,29.92,111.73,111.7,12.84]
["bitfinex","SOLUSD",1644346006299,29.92,111.73,111.7,13.09]
["bitfinex","SOLUSD",1644346006499,29.92,111.73,111.71,5.56439994]
["bitfinex","SOLUSD",1644346006899,29.92,111.73,111.71,58.59404438]
["bitfinex","SOLUSD",1644346007503,29.92,111.73,111.71,18.98919994]
["bitfinex","SOLUSD",1644346007702,30.17,111.73,111.71,18.98919994]
["bitfinex","SOLUSD",1644346007899,30.17,111.73,111.71,5.56439994]
["bitfinex","SOLUSD",1644346008100,0.5,111.72,111.71,2.53219997]
["bitfinex","SOLUSD",1644346008301,0.5,111.72,111.7,13.4295]
["bitfinex","SOLUSD",1644346008500,0.5,111.72,111.71,42.77136441]
["bitfinex","SOLUSD",1644346009103,0.5,111.72,111.71,45.80356438]
["bitfinex","SOLUSD",1644346009301,29.92,111.73,111.71,56.20006441]
["bitfinex","SOLUSD",1644346010503,29.92,111.73,111.72,16.45899997]
["bitfinex","SOLUSD",1644346011107,29.92,111.73,111.72,13.4268]
["bitfinex","SOLUSD",1644346011306,30.42,111.73,111.72,13.4268]
["bitfinex","SOLUSD",1644346011604,29.92,111.73,111.72,16.45899997]
["bitfinex","SOLUSD",1644346012705,29.92,111.73,111.72,18.37073955]
["bitfinex","SOLUSD",1644346013103,30.42,111.73,111.72,13.4268]
["bitfinex","SOLUSD",1644346013502,29.92,111.73,111.72,16.45899997]
["bitfinex","SOLUSD",1644346014103,29.92,111.73,111.72,18.99119994]
["bitfinex","SOLUSD",1644346014905,29.42,111.73,111.72,18.99119994]
["bitfinex","SOLUSD",1644346016416,1.27060161,111.8,111.72,30.23519994]
["bitfinex","SOLUSD",1644346016607,25.91650161,111.82,111.72,38.17826933]
["bitfinex","SOLUSD",1644346016806,24.6459,111.82,111.72,51.01826933]
["bitfinex","SOLUSD",1644346017007,1.27060161,111.83,111.75,0.30050262]
["bitfinex","SOLUSD",1644346017208,1.27060161,111.85,111.75,22.07050262]
["bitfinex","SOLUSD",1644346017409,1.27060161,111.86,111.78,13.4158]
["bitfinex","SOLUSD",1644346017632,43.09017441,111.86,111.79,44.60287098]
["bitfinex","SOLUSD",1644346017813,6.0,111.86,111.79,46.54594037]
["bitfinex","SOLUSD",1644346020320,13.4069,111.96,111.86,41.76941973]
["bitfinex","SOLUSD",1644346020517,19.4069,111.96,111.86,47.76941973]
["bitfinex","SOLUSD",1644346020819,13.4069,111.96,111.86,47.76941973]
["bitfinex","SOLUSD",1644346021020,42.86974816,111.95,111.86,47.76941973]
["bitfinex","SOLUSD",1644346021222,56.27774816,111.95,111.86,54.92711973]
["bitfinex","SOLUSD",1644346021519,70.97175854,111.95,111.79,22.7692]
["bitfinex","SOLUSD",1644346021719,2.10775549,111.94,111.79,6.0]
["bitfinex","SOLUSD",1644346021921,12.84,111.93,111.79,12.84]
["bitfinex","SOLUSD",1644346022119,19.60974907,111.93,111.79,12.84]
["bitfinex","SOLUSD",1644346022318,50.27705061,111.92,111.8,43.44970339]
["bitfinex","SOLUSD",1644346022719,13.4155,111.9,111.8,56.86480339]
["bitfinex","SOLUSD",1644346022923,40.9065612,111.89,111.8,56.86480339]
["bitfinex","SOLUSD",1644346023120,43.01431669,111.89,111.78,12.84]
["bitfinex","SOLUSD",1644346023322,47.1565612,111.89,111.78,12.84]
["bitfinex","SOLUSD",1644346023620,2.10775549,111.88,111.78,12.84]
["bitfinex","SOLUSD",1644346023821,2.35775549,111.88,111.76,12.84]
["bitfinex","SOLUSD",1644346024022,43.04845065,111.87,111.77,36.7626834]
["bitfinex","SOLUSD",1644346024222,51.40620614,111.87,111.77,36.7626834]
["bitfinex","SOLUSD",1644346024423,64.82330614,111.87,111.77,36.7626834]
["bitfinex","SOLUSD",1644346024623,45.66907407,111.85,111.77,36.7626834]
["bitfinex","SOLUSD",1644346024824,45.91907407,111.85,111.77,36.7626834]
["bitfinex","SOLUSD",1644346025136,51.91907407,111.85,111.77,36.7626834]
["bitfinex","SOLUSD",1644346025344,39.87940946,111.83,111.77,36.7626834]
["bitfinex","SOLUSD",1644346025544,53.30100946,111.83,111.77,36.7626834]
["bitfinex","SOLUSD",1644346025744,59.55100946,111.83,111.77,36.7626834]
["bitfinex","SOLUSD",1644346029451,59.55100946,111.83,111.74,13.4213]
["bitfinex","SOLUSD",1644346029651,71.86776495,111.83,111.72,13.4241]
["bitfinex","SOLUSD",1644346030453,71.86776495,111.83,111.73,47.60794471]
["bitfinex","SOLUSD",1644346030654,84.70776495,111.83,111.73,47.60794471]
["bitfinex","SOLUSD",1644346031452,74.49876495,111.83,111.73,47.60794471]
["bitfinex","SOLUSD",1644346031657,0.03875161,111.82,111.73,47.60794471]
["bitfinex","SOLUSD",1644346031853,52.90569876,111.8,111.73,47.60794471]
["bitfinex","SOLUSD",1644346032357,59.15569876,111.8,111.73,47.60794471]
["bitfinex","SOLUSD",1644346038161,53.15569876,111.8,111.73,47.60794471]
["bitfinex","SOLUSD",1644346038362,59.15569876,111.8,111.73,47.60794471]
["bitfinex","SOLUSD",1644346038560,58.90569876,111.8,111.73,47.60794471]
["bitfinex","SOLUSD",1644346040161,59.15569876,111.8,111.73,47.60794471]
["bitfinex","SOLUSD",1644346041163,53.15569876,111.8,111.73,47.60794471]
["bitfinex","SOLUSD",1644346041361,59.15569876,111.8,111.73,47.60794471]
["bitfinex","SOLUSD",1644346041963,13.6745,111.8,111.73,61.03194471]
["bitfinex","SOLUSD",1644346042162,0.25,111.8,111.73,62.97471997]
["bitfinex","SOLUSD",1644346042363,13.6729,111.81,111.73,62.97471997]
["bitfinex","SOLUSD",1644346042562,13.6729,111.81,111.73,68.97471997]
["bitfinex","SOLUSD",1644346042963,53.38466932,111.81,111.73,68.97471997]
["bitfinex","SOLUSD",1644346043465,13.6729,111.81,111.73,68.97471997]
["bitfinex","SOLUSD",1644346043663,0.03875161,111.82,111.73,68.97471997]
["bitfinex","SOLUSD",1644346043889,0.03875161,111.84,111.76,13.4194]
["bitfinex","SOLUSD",1644346044065,0.03875161,111.82,111.76,13.4194]
["bitfinex","SOLUSD",1644346044266,0.03875161,111.84,111.76,13.6694]
["bitfinex","SOLUSD",1644346044467,39.70632874,111.84,111.77,34.26220804]
["bitfinex","SOLUSD",1644346044666,53.12572874,111.84,111.77,34.26220804]
["bitfinex","SOLUSD",1644346044866,53.37572874,111.84,111.77,34.26220804]
["bitfinex","SOLUSD",1644346045172,59.37572874,111.84,111.77,34.26220804]
["bitfinex","SOLUSD",1644346048367,59.37572874,111.84,111.77,47.68150804]
["bitfinex","SOLUSD",1644346049668,19.4194,111.84,111.77,47.68150804]
["bitfinex","SOLUSD",1644346049867,0.03875161,111.85,111.78,1.69277526]
["bitfinex","SOLUSD",1644346050068,0.03875161,111.86,111.8,13.4144]
["bitfinex","SOLUSD",1644346050268,6.03875161,111.87,111.8,13.6644]
["bitfinex","SOLUSD",1644346050467,0.03875161,111.87,111.8,21.35717526]
["bitfinex","SOLUSD",1644346050667,0.03875161,111.87,111.81,39.62399957]
["bitfinex","SOLUSD",1644346050867,0.03875161,111.89,111.81,129.18399957]
["bitfinex","SOLUSD",1644346051069,0.03875161,111.88,111.83,13.4093]
["bitfinex","SOLUSD",1644346051273,0.03875161,111.89,111.83,13.6593]
["bitfinex","SOLUSD",1644346051469,0.03875161,111.91,111.84,1.69277526]
["bitfinex","SOLUSD",1644346051672,0.03875161,111.92,111.84,7.69277526]
["bitfinex","SOLUSD",1644346051868,37.72866934,111.92,111.85,37.54853533]
["bitfinex","SOLUSD",1644346052069,37.76742095,111.92,111.85,45.24131059]
["bitfinex","SOLUSD",1644346052271,38.01742095,111.92,111.85,43.79853533]
["bitfinex","SOLUSD",1644346052472,37.26742095,111.92,111.87,45.283149]
["bitfinex","SOLUSD",1644346052677,37.22866934,111.92,111.87,45.283149]
["bitfinex","SOLUSD",1644346053079,13.44685161,111.94,111.87,45.283149]
["bitfinex","SOLUSD",1644346053377,13.4081,111.94,111.87,45.283149]
["bitfinex","SOLUSD",1644346053779,13.4081,111.94,111.87,58.690249]
["bitfinex","SOLUSD",1644346054177,36.54776576,111.93,111.87,58.690249]
["bitfinex","SOLUSD",1644346054577,0.03875161,111.94,111.87,58.690249]
["bitfinex","SOLUSD",1644346054779,0.03875161,111.95,111.87,67.831249]
["bitfinex","SOLUSD",1644346055178,0.03875161,111.95,111.88,1.69277526]
["bitfinex","SOLUSD",1644346055377,0.03875161,111.96,111.9,13.4028]
["bitfinex","SOLUSD",1644346055578,35.55123184,111.96,111.91,35.63995857]
["bitfinex","SOLUSD",1644346055778,35.55123184,111.96,111.9,13.4028]
["bitfinex","SOLUSD",1644346055980,35.55123184,111.96,111.87,19.09]
["bitfinex","SOLUSD",1644346056181,0.03875161,111.95,111.86,12.84]
["bitfinex","SOLUSD",1644346056381,0.03875161,111.95,111.88,13.406]
["bitfinex","SOLUSD",1644346056579,35.83998345,111.96,111.88,32.246]
["bitfinex","SOLUSD",1644346056781,35.83998345,111.96,111.89,48.15693499]
["bitfinex","SOLUSD",1644346056979,35.80123184,111.96,111.89,48.15693499]
["bitfinex","SOLUSD",1644346057581,35.80123184,111.96,111.89,61.56113499]
["bitfinex","SOLUSD",1644346058281,35.80123184,111.96,111.89,61.81113499]
["bitfinex","SOLUSD",1644346058484,0.25,111.96,111.89,61.56113499]
["bitfinex","SOLUSD",1644346058685,0.25,111.96,111.9,1.69277526]
["bitfinex","SOLUSD",1644346058900,0.28875161,111.97,111.91,13.4021]
["bitfinex","SOLUSD",1644346059098,39.97953984,111.99,111.91,19.4021]
["bitfinex","SOLUSD",1644346059099,0.28875161,111.98,111.91,19.4021]
["bitfinex","SOLUSD",1644346059298,8.81779145,111.99,111.91,19.4021]
["bitfinex","SOLUSD",1644346059500,43.79771329,111.98,111.92,48.56356082]
["bitfinex","SOLUSD",1644346059699,44.04771329,111.98,111.92,48.56356082]
["bitfinex","SOLUSD",1644346060099,63.45021329,111.98,111.92,48.56356082]
["bitfinex","SOLUSD",1644346063100,57.45021329,111.98,111.92,48.56356082]
["bitfinex","SOLUSD",1644346063300,57.20021329,111.98,111.89,1.69277526]
["bitfinex","SOLUSD",1644346063500,63.2389649,111.98,111.89,6.0]
["bitfinex","SOLUSD",1644346063699,63.2389649,111.98,111.87,52.639]
["bitfinex","SOLUSD",1644346063899,13.4052,111.96,111.86,12.84]
["bitfinex","SOLUSD",1644346064102,0.03875161,111.95,111.86,19.09]
["bitfinex","SOLUSD",1644346064300,46.74075046,111.95,111.87,41.67759406]
["bitfinex","SOLUSD",1644346064699,46.99075046,111.95,111.89,13.4051]
["bitfinex","SOLUSD",1644346064900,46.95199885,111.95,111.9,36.36395492]
["bitfinex","SOLUSD",1644346066300,46.95199885,111.95,111.89,13.4051]
["bitfinex","SOLUSD",1644346066511,60.35779885,111.95,111.86,18.84]
["bitfinex","SOLUSD",1644346066712,68.46555434,111.95,111.85,36.6918]
["bitfinex","SOLUSD",1644346066909,0.03875161,111.94,111.85,23.8518]
["bitfinex","SOLUSD",1644346067310,0.03875161,111.94,111.86,44.66826674]
["bitfinex","SOLUSD",1644346067512,52.99075046,111.95,111.86,44.66826674]
["bitfinex","SOLUSD",1644346067711,0.03875161,111.94,111.86,44.91826674]
["bitfinex","SOLUSD",1644346067912,52.99075046,111.95,111.86,44.91826674]
["bitfinex","SOLUSD",1644346068112,0.03875161,111.94,111.86,44.91826674]
["bitfinex","SOLUSD",1644346068313,46.99075046,111.95,111.86,44.91826674]
["bitfinex","SOLUSD",1644346068612,52.99075046,111.95,111.86,44.91826674]
["bitfinex","SOLUSD",1644346068913,39.68666019,111.93,111.88,40.47878308]
["bitfinex","SOLUSD",1644346069112,13.4078,111.94,111.88,40.47878308]
["bitfinex","SOLUSD",1644346069314,13.6578,111.94,111.88,40.47878308]
["bitfinex","SOLUSD",1644346070013,45.31393163,111.93,111.88,40.47878308]
["bitfinex","SOLUSD",1644346070219,45.56393163,111.93,111.88,40.47878308]
["bitfinex","SOLUSD",1644346070818,58.97203163,111.93,111.88,40.47878308]
["bitfinex","SOLUSD",1644346073421,45.31393163,111.93,111.88,40.47878308]
["bitfinex","SOLUSD",1644346074822,0.25,111.93,111.88,40.47878308]
["bitfinex","SOLUSD",1644346075023,0.03875161,111.95,111.88,53.88508308]
["bitfinex","SOLUSD",1644346075223,0.03875161,111.96,111.89,12.84]
["bitfinex","SOLUSD",1644346075422,0.03875161,111.97,111.89,18.84]
["bitfinex","SOLUSD",1644346075623,8.56862371,111.98,111.89,19.09]
["bitfinex","SOLUSD",1644346075823,0.03875161,111.97,111.89,19.09]
["bitfinex","SOLUSD",1644346076034,43.28331402,111.98,111.9,45.23576826]
["bitfinex","SOLUSD",1644346076324,0.03875161,111.97,111.9,45.23576826]
["bitfinex","SOLUSD",1644346076525,45.81235386,111.98,111.9,51.23576826]
["bitfinex","SOLUSD",1644346076723,59.21555386,111.98,111.91,13.4025]
["bitfinex","SOLUSD",1644346076925,59.21555386,111.98,111.92,40.44506558]
["bitfinex","SOLUSD",1644346076926,56.68651402,111.98,111.92,40.44506558]
["bitfinex","SOLUSD",1644346077126,56.64776241,111.98,111.92,40.44506558]
["bitfinex","SOLUSD",1644346077324,13.4032,111.98,111.92,40.44506558]
["bitfinex","SOLUSD",1644346077723,13.4032,111.98,111.92,46.44506558]
["bitfinex","SOLUSD",1644346077924,0.25,111.98,111.92,59.84666558]
["bitfinex","SOLUSD",1644346078123,0.25,111.98,111.92,70.06966558]
["bitfinex","SOLUSD",1644346078326,0.28875161,111.99,111.92,69.81966558]
["bitfinex","SOLUSD",1644346078525,0.25,111.99,111.92,69.81966558]
["bitfinex","SOLUSD",1644346078824,5.06522364,111.99,111.92,70.06966558]
["bitfinex","SOLUSD",1644346079032,99.65062151,112.0,111.92,70.06966558]
["bitfinex","SOLUSD",1644346079327,86.25102151,112.0,111.92,70.06966558]
["bitfinex","SOLUSD",1644346079528,5.06836843,111.99,111.92,70.06966558]
["bitfinex","SOLUSD",1644346079730,38.10672151,112.0,111.92,70.06966558]
["bitfinex","SOLUSD",1644346079929,0.25,111.99,111.92,70.06966558]
["bitfinex","SOLUSD",1644346080130,2.81779145,112.0,111.92,70.06966558]
["bitfinex","SOLUSD",1644346080529,5.07047968,111.99,111.92,70.06966558]
["bitfinex","SOLUSD",1644346080829,5.32047968,111.99,111.92,70.06966558]
["bitfinex","SOLUSD",1644346081229,2.77903984,111.99,111.92,70.06966558]
["bitfinex","SOLUSD",1644346083730,43.22879684,111.98,111.92,70.06966558]
["bitfinex","SOLUSD",1644346083932,43.22879684,111.98,111.92,53.84666558]
["bitfinex","SOLUSD",1644346084130,46.00783668,111.98,111.92,53.84666558]
["bitfinex","SOLUSD",1644346084530,2.77903984,111.98,111.92,53.84666558]
["bitfinex","SOLUSD",1644346084731,0.25,111.98,111.92,60.09666558]
["bitfinex","SOLUSD",1644346084934,2.52903984,111.99,111.92,60.09666558]
["bitfinex","SOLUSD",1644346085332,2.52903984,111.99,111.92,72.93666558]
["bitfinex","SOLUSD",1644346085632,2.56779145,112.0,111.92,72.93666558]
["bitfinex","SOLUSD",1644346085931,5.10722176,112.0,111.92,72.93666558]
["bitfinex","SOLUSD",1644346086331,5.10722176,112.0,111.92,72.68666558]
["bitfinex","SOLUSD",1644346086332,37.67839346,111.99,111.92,72.68666558]
["bitfinex","SOLUSD",1644346087133,6.03875161,112.0,111.92,72.68666558]
["bitfinex","SOLUSD",1644346087633,6.28875161,112.0,111.92,72.93666558]
["bitfinex","SOLUSD",1644346088031,6.28875161,112.0,111.93,1.69277526]
["bitfinex","SOLUSD",1644346088234,6.25,112.0,111.95,13.3962]
["bitfinex","SOLUSD",1644346088434,43.43928714,112.01,111.96,46.66695176]
["bitfinex","SOLUSD",1644346088635,43.40053553,112.01,111.96,46.66695176]
["bitfinex","SOLUSD",1644346089637,49.40053553,112.01,111.96,46.66695176]
["bitfinex","SOLUSD",1644346089837,49.65053553,112.01,111.96,46.66695176]
["bitfinex","SOLUSD",1644346090436,49.65053553,112.01,111.95,13.3962]
["bitfinex","SOLUSD",1644346090637,63.04863553,112.01,111.95,13.3962]
["bitfinex","SOLUSD",1644346091237,63.04863553,112.01,111.94,13.3996]
["bitfinex","SOLUSD",1644346091437,65.57767537,112.01,111.93,42.56635221]
["bitfinex","SOLUSD",1644346091638,0.03875161,112.0,111.93,42.56635221]
["bitfinex","SOLUSD",1644346091838,44.42602655,111.98,111.93,42.56635221]
["bitfinex","SOLUSD",1644346092238,44.67602655,111.98,111.9,44.6685]
["bitfinex","SOLUSD",1644346092440,50.71477816,111.98,111.89,23.8302]
["bitfinex","SOLUSD",1644346092664,50.71477816,111.98,111.89,29.8302]
["bitfinex","SOLUSD",1644346092861,50.71477816,111.98,111.89,23.8302]
["bitfinex","SOLUSD",1644346093261,53.243818,111.98,111.9,38.36844005]
["bitfinex","SOLUSD",1644346093663,50.71477816,111.98,111.9,38.36844005]
["bitfinex","SOLUSD",1644346093863,64.11637816,111.98,111.9,51.77264005]
["bitfinex","SOLUSD",1644346094963,64.11637816,111.98,111.9,52.02264005]
["bitfinex","SOLUSD",1644346096367,64.11637816,111.98,111.9,51.77264005]
["bitfinex","SOLUSD",1644346097470,66.645418,111.98,111.9,51.77264005]
["bitfinex","SOLUSD",1644346099472,60.645418,111.98,111.9,51.77264005]
["bitfinex","SOLUSD",1644346100574,66.645418,111.98,111.9,51.77264005]
["bitfinex","SOLUSD",1644346102175,2.53989521,111.97,111.9,51.77264005]
["bitfinex","SOLUSD",1644346102474,48.60767125,111.96,111.9,51.77264005]
["bitfinex","SOLUSD",1644346102772,48.85767125,111.96,111.9,51.27264005]
["bitfinex","SOLUSD",1644346105575,48.85767125,111.96,111.9,57.27264005]
["bitfinex","SOLUSD",1644346108579,0.25,111.96,111.9,57.27264005]
["bitfinex","SOLUSD",1644346108878,16.22059145,111.97,111.9,57.27264005]
["bitfinex","SOLUSD",1644346109078,22.18183984,111.97,111.9,57.27264005]
["bitfinex","SOLUSD",1644346109385,16.18183984,111.97,111.9,57.27264005]
["bitfinex","SOLUSD",1644346109577,44.13317169,111.96,111.9,57.27264005]
["bitfinex","SOLUSD",1644346109777,44.38317169,111.96,111.9,57.27264005]
["bitfinex","SOLUSD",1644346109978,57.78677169,111.96,111.9,51.27264005]
["bitfinex","SOLUSD",1644346111485,57.78677169,111.96,111.9,13.4042]
["bitfinex","SOLUSD",1644346111685,63.78677169,111.96,111.89,13.4056]
["bitfinex","SOLUSD",1644346111885,0.03875161,111.95,111.89,13.4056]
["bitfinex","SOLUSD",1644346112086,13.4059,111.95,111.89,13.4056]
["bitfinex","SOLUSD",1644346112286,13.6559,111.95,111.89,13.4056]
["bitfinex","SOLUSD",1644346112486,19.6559,111.95,111.9,46.34776908]
["bitfinex","SOLUSD",1644346113186,13.6559,111.95,111.9,46.34776908]
["bitfinex","SOLUSD",1644346115389,37.98529116,111.94,111.9,46.34776908]
["bitfinex","SOLUSD",1644346115588,13.6559,111.95,111.9,46.34776908]
["bitfinex","SOLUSD",1644346115791,13.6559,111.95,111.9,59.75246908]
["bitfinex","SOLUSD",1644346115989,0.25,111.95,111.9,59.75246908]
["bitfinex","SOLUSD",1644346116192,47.12383984,111.96,111.9,59.75246908]
["bitfinex","SOLUSD",1644346116789,33.46983984,111.96,111.9,59.75246908]
["bitfinex","SOLUSD",1644346116991,30.9408,111.96,111.9,59.75246908]
["bitfinex","SOLUSD",1644346117389,2.56779145,111.97,111.9,59.75246908]
["bitfinex","SOLUSD",1644346117592,5.0724464,111.97,111.9,59.75246908]
["bitfinex","SOLUSD",1644346117790,18.4751464,111.97,111.9,59.75246908]
["bitfinex","SOLUSD",1644346117993,15.93173984,111.97,111.9,59.75246908]
["bitfinex","SOLUSD",1644346118191,16.18173984,111.97,111.9,59.75246908]
["bitfinex","SOLUSD",1644346119293,48.74243342,111.96,111.9,59.75246908]
["bitfinex","SOLUSD",1644346119791,48.99243342,111.96,111.9,59.75246908]
["bitfinex","SOLUSD",1644346120199,0.25,111.96,111.9,59.75246908]
["bitfinex","SOLUSD",1644346121000,15.97049145,111.97,111.9,59.75246908]
["bitfinex","SOLUSD",1644346121001,16.22049145,111.97,111.9,59.75246908]
["bitfinex","SOLUSD",1644346121197,16.18173984,111.97,111.9,59.75246908]
["bitfinex","SOLUSD",1644346121393,48.14421933,111.96,111.9,59.75246908]
["bitfinex","SOLUSD",1644346121793,50.92325917,111.96,111.9,59.75246908]
["bitfinex","SOLUSD",1644346122192,2.77903984,111.96,111.9,59.75246908]
["bitfinex","SOLUSD",1644346122592,2.77903984,111.96,111.9,65.75246908]
["bitfinex","SOLUSD",1644346122994,2.77903984,111.96,111.9,59.75246908]
["bitfinex","SOLUSD",1644346123495,2.52903984,111.96,111.9,66.00246908]
["bitfinex","SOLUSD",1644346123699,2.56779145,111.98,111.93,13.3987]
["bitfinex","SOLUSD",1644346123896,0.03875161,111.97,111.93,25.8727]
["bitfinex","SOLUSD",1644346124099,2.77903984,111.98,111.93,31.8727]
["bitfinex","SOLUSD",1644346124299,2.77903984,111.98,111.94,35.81074466]
["bitfinex","SOLUSD",1644346124899,0.25,111.98,111.94,35.81074466]
["bitfinex","SOLUSD",1644346125199,2.77903984,111.99,111.94,35.81074466]
["bitfinex","SOLUSD",1644346125899,2.77903984,111.99,111.96,44.61224641]
["bitfinex","SOLUSD",1644346126101,0.5,111.98,111.96,44.61224641]
["bitfinex","SOLUSD",1644346126301,0.5,111.98,111.97,2.53219997]
["bitfinex","SOLUSD",1644346126600,0.5,111.98,111.96,44.61224641]
["bitfinex","SOLUSD",1644346128001,0.5,111.98,111.94,13.3989]
["bitfinex","SOLUSD",1644346128603,0.5,111.98,111.91,92.1141]
["bitfinex","SOLUSD",1644346128804,13.93965161,111.98,111.92,13.402]
["bitfinex","SOLUSD",1644346129006,40.90049369,111.97,111.93,35.47021677]
["bitfinex","SOLUSD",1644346129202,41.15049369,111.97,111.93,35.47021677]
["bitfinex","SOLUSD",1644346130103,0.25,111.97,111.93,48.87111677]
["bitfinex","SOLUSD",1644346130509,0.25,111.98,111.93,48.87111677]
["bitfinex","SOLUSD",1644346130703,2.77903984,111.99,111.93,48.87111677]
["bitfinex","SOLUSD",1644346131003,38.04718996,111.98,111.93,48.87111677]
["bitfinex","SOLUSD",1644346131203,48.90437889,111.98,111.93,35.47021677]
["bitfinex","SOLUSD",1644346131703,51.43341873,111.98,111.93,35.47021677]
["bitfinex","SOLUSD",1644346132303,51.68341873,111.98,111.93,35.47021677]
["bitfinex","SOLUSD",1644346133707,49.15437889,111.98,111.93,35.47021677]
["bitfinex","SOLUSD",1644346134129,48.90437889,111.98,111.93,35.47021677]
["bitfinex","SOLUSD",1644346135929,51.43341873,111.98,111.93,35.47021677]
["bitfinex","SOLUSD",1644346136128,51.43341873,111.98,111.9,0.25]
["bitfinex","SOLUSD",1644346136129,51.68341873,111.98,111.91,13.4031]
["bitfinex","SOLUSD",1644346136328,51.68341873,111.98,111.89,24.9536]
["bitfinex","SOLUSD",1644346136329,51.72217034,111.98,111.89,24.9536]
["bitfinex","SOLUSD",1644346136529,57.72217034,111.98,111.89,30.9536]
["bitfinex","SOLUSD",1644346136732,5.07280516,111.97,111.89,30.9536]
["bitfinex","SOLUSD",1644346136931,13.4035,111.96,111.89,31.2036]
["bitfinex","SOLUSD",1644346137132,53.1186423,111.96,111.9,40.40297284]
["bitfinex","SOLUSD",1644346137331,13.6535,111.96,111.9,40.40297284]
["bitfinex","SOLUSD",1644346137530,13.6535,111.96,111.9,46.40297284]
["bitfinex","SOLUSD",1644346137735,0.25,111.96,111.9,60.05697284]
["bitfinex","SOLUSD",1644346138331,13.6526,111.97,111.9,60.05697284]
["bitfinex","SOLUSD",1644346140132,1.27183174,111.95,111.9,60.05697284]
["bitfinex","SOLUSD",1644346140332,1.52183174,111.95,111.9,60.05697284]
["bitfinex","SOLUSD",1644346140734,1.52183174,111.95,111.9,59.80697284]
["bitfinex","SOLUSD",1644346144138,1.27183174,111.94,111.9,59.80697284]
["bitfinex","SOLUSD",1644346144538,1.52183174,111.94,111.9,59.80697284]
["bitfinex","SOLUSD",1644346147952,32.06617121,111.93,111.9,13.404]
["bitfinex","SOLUSD",1644346148149,0.5,111.92,111.84,26.366]
["bitfinex","SOLUSD",1644346148348,0.5,111.92,111.83,23.8296]
["bitfinex","SOLUSD",1644346148349,1.77183174,111.92,111.83,23.8296]
["bitfinex","SOLUSD",1644346148549,1.27183174,111.91,111.84,13.4099]
["bitfinex","SOLUSD",1644346148749,11.37283174,111.91,111.81,68.5512]
["bitfinex","SOLUSD",1644346148950,45.03358288,111.9,111.82,46.18747867]
["bitfinex","SOLUSD",1644346149349,42.07945888,111.88,111.82,46.18747867]
["bitfinex","SOLUSD",1644346149749,1.27183174,111.89,111.82,59.59957867]
["bitfinex","SOLUSD",1644346149951,1.52183174,111.89,111.82,65.84957867]
["bitfinex","SOLUSD",1644346150152,0.25,111.89,111.82,65.84957867]
["bitfinex","SOLUSD",1644346150350,0.25,111.89,111.82,59.59957867]
["bitfinex","SOLUSD",1644346150551,0.25,111.89,111.82,65.59957867]
["bitfinex","SOLUSD",1644346150951,1.52183174,111.9,111.82,59.84957867]
["bitfinex","SOLUSD",1644346151151,0.25,111.9,111.82,65.84957867]
["bitfinex","SOLUSD",1644346151360,1.52183174,111.91,111.82,65.84957867]
["bitfinex","SOLUSD",1644346151750,1.52183174,111.91,111.82,102.39567867]
["bitfinex","SOLUSD",1644346151951,0.25,111.91,111.82,102.39567867]
["bitfinex","SOLUSD",1644346152352,1.52183174,111.92,111.82,102.39567867]
["bitfinex","SOLUSD",1644346152751,14.93003174,111.92,111.82,102.39567867]
["bitfinex","SOLUSD",1644346153254,20.93003174,111.92,111.82,102.39567867]
["bitfinex","SOLUSD",1644346153852,14.93003174,111.92,111.82,102.39567867]
["bitfinex","SOLUSD",1644346154855,13.6582,111.92,111.82,102.39567867]
["bitfinex","SOLUSD",1644346155355,14.93003174,111.92,111.82,102.39567867]
["bitfinex","SOLUSD",1644346155759,14.93003174,111.92,111.82,115.82547867]
["bitfinex","SOLUSD",1644346156457,37.45385111,111.91,111.82,115.82547867]
["bitfinex","SOLUSD",1644346156656,14.93003174,111.92,111.82,115.82547867]
["bitfinex","SOLUSD",1644346157358,1.27183174,111.91,111.82,115.82547867]
["bitfinex","SOLUSD",1644346157559,52.97470979,111.91,111.82,115.82547867]
["bitfinex","SOLUSD",1644346157758,53.22470979,111.91,111.82,115.82547867]
["bitfinex","SOLUSD",1644346158760,51.95287805,111.91,111.82,117.51781787]
["bitfinex","SOLUSD",1644346159059,57.95287805,111.91,111.82,117.51781787]
["bitfinex","SOLUSD",1644346159260,51.95287805,111.91,111.82,117.51781787]
["bitfinex","SOLUSD",1644346159459,13.6593,111.91,111.82,117.51781787]
["bitfinex","SOLUSD",1644346159661,13.4093,111.91,111.82,117.51781787]
["bitfinex","SOLUSD",1644346159860,14.67983174,111.92,111.82,117.51781787]
["bitfinex","SOLUSD",1644346160060,1.27183174,111.92,111.82,207.07781787]
["bitfinex","SOLUSD",1644346160262,24.57863174,111.93,111.82,207.07781787]
["bitfinex","SOLUSD",1644346160661,24.57863174,111.93,111.82,260.77781787]
["bitfinex","SOLUSD",1644346160863,1.27183174,111.94,111.82,269.75881787]
["bitfinex","SOLUSD",1644346161061,6.0,111.94,111.82,279.60232749]
["bitfinex","SOLUSD",1644346161260,0.25,111.94,111.82,293.23854757]
["bitfinex","SOLUSD",1644346161480,1.27183174,111.95,111.83,0.30309414]
["bitfinex","SOLUSD",1644346161669,38.54138217,111.95,111.86,13.4041]
["bitfinex","SOLUSD",1644346161866,38.54138217,111.95,111.87,48.14970172]
["bitfinex","SOLUSD",1644346162066,38.54138217,111.95,111.87,54.14970172]
["bitfinex","SOLUSD",1644346162365,38.54138217,111.95,111.87,54.39970172]
["bitfinex","SOLUSD",1644346162566,57.94558217,111.95,111.87,54.39970172]
["bitfinex","SOLUSD",1644346162765,57.94558217,111.95,111.9,45.42730145]
["bitfinex","SOLUSD",1644346163170,1.27183174,111.94,111.86,36.0917]
["bitfinex","SOLUSD",1644346163370,1.27183174,111.93,111.86,23.2517]
["bitfinex","SOLUSD",1644346163868,14.67923174,111.93,111.87,13.4068]
["bitfinex","SOLUSD",1644346164267,37.0254094,111.92,111.88,46.72042294]
["bitfinex","SOLUSD",1644346164669,37.2754094,111.92,111.88,46.72042294]
["bitfinex","SOLUSD",1644346165669,56.6831094,111.92,111.88,46.72042294]
["bitfinex","SOLUSD",1644346165871,50.6831094,111.92,111.88,46.72042294]
["bitfinex","SOLUSD",1644346167787,13.6577,111.92,111.88,46.72042294]
["bitfinex","SOLUSD",1644346168393,0.25,111.92,111.88,46.72042294]
["bitfinex","SOLUSD",1644346168791,14.92873174,111.93,111.88,46.72042294]
["bitfinex","SOLUSD",1644346173095,20.92873174,111.93,111.88,46.72042294]
["bitfinex","SOLUSD",1644346173295,14.92873174,111.93,111.88,46.72042294]
["bitfinex","SOLUSD",1644346177100,14.67873174,111.93,111.88,46.72042294]
["bitfinex","SOLUSD",1644346177301,1.27183174,111.93,111.88,60.12622294]
["bitfinex","SOLUSD",1644346177700,1.27183174,111.93,111.88,61.81856214]
["bitfinex","SOLUSD",1644346178100,39.48793174,111.94,111.88,67.81856214]
["bitfinex","SOLUSD",1644346178302,39.48793174,111.94,111.88,61.81856214]
["bitfinex","SOLUSD",1644346178502,81.08378863,111.94,111.88,61.81856214]
["bitfinex","SOLUSD",1644346178704,81.08378863,111.94,111.88,60.12622294]
["bitfinex","SOLUSD",1644346179018,26.08213174,111.94,111.88,60.12622294]
["bitfinex","SOLUSD",1644346179203,26.33213174,111.94,111.88,62.06856214]
["bitfinex","SOLUSD",1644346179805,1.52183174,111.94,111.88,62.06856214]
["bitfinex","SOLUSD",1644346181408,1.52183174,111.94,111.88,68.06856214]
["bitfinex","SOLUSD",1644346181705,0.25,111.94,111.88,68.06856214]
["bitfinex","SOLUSD",1644346182105,1.27183174,111.95,111.88,68.06856214]
["bitfinex","SOLUSD",1644346182106,1.52183174,111.95,111.88,80.90856214]
["bitfinex","SOLUSD",1644346182905,1.52183174,111.95,111.88,170.46856214]
["bitfinex","SOLUSD",1644346183108,1.27183174,111.95,111.88,170.46856214]
["bitfinex","SOLUSD",1644346183306,1.27183174,111.96,111.88,170.46856214]
["bitfinex","SOLUSD",1644346183508,1.27183174,111.97,111.88,247.10276214]
["bitfinex","SOLUSD",1644346183706,1.27183174,111.97,111.88,407.57276214]
["bitfinex","SOLUSD",1644346183908,1.31064136,111.99,111.92,13.397]
["bitfinex","SOLUSD",1644346184106,1.27183174,111.99,111.92,121.797]
["bitfinex","SOLUSD",1644346184306,0.77183174,111.99,111.93,1.6923392]
["bitfinex","SOLUSD",1644346184506,0.03880962,112.01,111.94,12.84]
["bitfinex","SOLUSD",1644346184710,0.03880962,112.0,111.94,19.09]
["bitfinex","SOLUSD",1644346184908,0.03880962,112.03,111.95,1.6923392]
["bitfinex","SOLUSD",1644346185109,47.45584782,112.03,111.96,46.50750154]
["bitfinex","SOLUSD",1644346185308,47.49465744,112.03,111.97,13.3936]
["bitfinex","SOLUSD",1644346185609,0.03880962,112.04,111.98,38.96105201]
["bitfinex","SOLUSD",1644346185812,0.03880962,112.06,111.98,39.21105201]
["bitfinex","SOLUSD",1644346186108,53.08050962,112.07,111.99,1.6923392]
["bitfinex","SOLUSD",1644346186309,53.08050962,112.07,111.99,1.9423392]
["bitfinex","SOLUSD",1644346186516,53.08050962,112.07,112.0,42.76582516]
["bitfinex","SOLUSD",1644346186708,66.682,112.07,112.02,13.3897]
["bitfinex","SOLUSD",1644346187008,19.6403,112.07,112.03,40.50264972]
["bitfinex","SOLUSD",1644346188210,35.17502973,112.06,112.02,13.3897]
["bitfinex","SOLUSD",1644346188411,48.81612973,112.06,112.01,13.3911]
["bitfinex","SOLUSD",1644346188611,54.81612973,112.06,112.01,13.3911]
["bitfinex","SOLUSD",1644346189013,54.81612973,112.06,111.97,12.84]
["bitfinex","SOLUSD",1644346189210,54.85493935,112.06,111.98,41.91619366]
["bitfinex","SOLUSD",1644346189410,54.35493935,112.06,111.98,41.91619366]
["bitfinex","SOLUSD",1644346189610,54.35493935,112.06,112.0,13.3922]
["bitfinex","SOLUSD",1644346189812,54.31612973,112.06,112.01,47.02692489]
["bitfinex","SOLUSD",1644346190113,54.06612973,112.06,112.01,47.02692489]
["bitfinex","SOLUSD",1644346191413,54.06612973,112.06,112.0,13.3922]
["bitfinex","SOLUSD",1644346191617,54.31612973,112.06,112.0,13.3922]
["bitfinex","SOLUSD",1644346191913,54.31612973,112.06,111.93,37.4706]
["bitfinex","SOLUSD",1644346192114,24.4626,112.05,111.94,12.84]
["bitfinex","SOLUSD",1644346192315,13.3967,112.02,111.94,12.84]
["bitfinex","SOLUSD",1644346192514,58.68177531,112.02,111.95,42.98779826]
["bitfinex","SOLUSD",1644346192711,13.6467,112.02,111.95,42.98779826]
["bitfinex","SOLUSD",1644346193113,0.25,112.02,111.97,13.3958]
["bitfinex","SOLUSD",1644346193714,13.3952,112.03,111.98,48.24411155]
["bitfinex","SOLUSD",1644346194115,13.6452,112.03,111.98,48.24411155]
["bitfinex","SOLUSD",1644346194315,47.81739381,112.02,111.95,6.0]
["bitfinex","SOLUSD",1644346194514,47.81739381,112.02,111.93,108.1408392]
["bitfinex","SOLUSD",1644346194716,48.10620343,112.02,111.93,99.6085]
["bitfinex","SOLUSD",1644346194914,61.50220343,112.02,111.93,99.6085]
["bitfinex","SOLUSD",1644346195317,61.50220343,112.02,111.94,42.91530058]
["bitfinex","SOLUSD",1644346195516,13.68480962,112.02,111.95,13.3977]
["bitfinex","SOLUSD",1644346195720,13.646,112.02,111.95,13.6477]
["bitfinex","SOLUSD",1644346195916,13.646,112.02,111.95,13.3977]
["bitfinex","SOLUSD",1644346196517,56.66250607,112.02,111.96,34.91384396]
["bitfinex","SOLUSD",1644346196719,56.66250607,112.02,111.96,48.31054396]
["bitfinex","SOLUSD",1644346197119,13.646,112.02,111.96,48.31054396]
["bitfinex","SOLUSD",1644346199920,60.65153974,112.02,111.96,48.31054396]
["bitfinex","SOLUSD",1644346200321,13.646,112.02,111.96,48.31054396]
["bitfinex","SOLUSD",1644346200521,0.25,112.02,111.96,48.31054396]
["bitfinex","SOLUSD",1644346200721,0.25,112.03,111.96,54.56054396]
["bitfinex","SOLUSD",1644346200924,0.28880962,112.03,111.96,54.56054396]
["bitfinex","SOLUSD",1644346201124,0.25,112.03,111.96,54.56054396]
["bitfinex","SOLUSD",1644346201321,44.72192687,112.04,111.96,54.31054396]
["bitfinex","SOLUSD",1644346201544,50.72192687,112.04,111.96,48.31054396]
["bitfinex","SOLUSD",1644346201744,64.36642687,112.04,111.96,48.31054396]
["bitfinex","SOLUSD",1644346204950,64.36642687,112.04,111.91,58.0717]
["bitfinex","SOLUSD",1644346205151,13.4018,112.0,111.89,12.84]
["bitfinex","SOLUSD",1644346205447,24.02070962,111.99,111.88,12.84]
["bitfinex","SOLUSD",1644346205649,54.45180962,111.99,111.88,18.84]
["bitfinex","SOLUSD",1644346205848,54.70180962,111.99,111.88,18.84]
["bitfinex","SOLUSD",1644346206146,36.12542359,111.98,111.91,36.47158007]
["bitfinex","SOLUSD",1644346206348,36.37542359,111.98,111.91,36.47158007]
["bitfinex","SOLUSD",1644346206548,13.4035,111.96,111.91,36.47158007]
["bitfinex","SOLUSD",1644346206750,13.6535,111.96,111.88,20.52825636]
["bitfinex","SOLUSD",1644346206953,13.6535,111.96,111.88,1.68825636]
["bitfinex","SOLUSD",1644346207849,35.89016187,111.95,111.89,49.17673624]
["bitfinex","SOLUSD",1644346208149,13.4055,111.94,111.89,49.17673624]
["bitfinex","SOLUSD",1644346208349,13.6555,111.94,111.89,49.17673624]
["bitfinex","SOLUSD",1644346209750,13.408,111.92,111.86,1.68825636]
["bitfinex","SOLUSD",1644346209950,13.408,111.92,111.85,0.024]
["bitfinex","SOLUSD",1644346210152,19.658,111.92,111.85,0.024]
["bitfinex","SOLUSD",1644346210349,19.658,111.92,111.82,12.864]
["bitfinex","SOLUSD",1644346210550,19.658,111.92,111.83,0.024]
["bitfinex","SOLUSD",1644346210752,19.658,111.92,111.83,47.00706883]
["bitfinex","SOLUSD",1644346210950,0.25,111.92,111.84,13.4346]
["bitfinex","SOLUSD",1644346211149,13.4073,111.93,111.84,21.12389514]
["bitfinex","SOLUSD",1644346211350,24.3477,111.96,111.85,1.71329514]
["bitfinex","SOLUSD",1644346211749,34.21314059,111.95,111.86,48.05860904]
["bitfinex","SOLUSD",1644346212252,40.21314059,111.95,111.86,48.30860904]
["bitfinex","SOLUSD",1644346212852,13.4064,111.94,111.87,13.4064]
["bitfinex","SOLUSD",1644346213150,35.70879759,111.93,111.88,40.34351667]
["bitfinex","SOLUSD",1644346213351,35.95879759,111.93,111.88,40.34351667]
["bitfinex","SOLUSD",1644346213550,35.70879759,111.93,111.88,40.34351667]
["bitfinex","SOLUSD",1644346214151,55.11589759,111.93,111.86,13.4082]
["bitfinex","SOLUSD",1644346214355,63.53689759,111.93,111.85,1.71329514]
["bitfinex","SOLUSD",1644346214854,63.78689759,111.93,111.85,1.71329514]
["bitfinex","SOLUSD",1644346215052,63.78689759,111.93,111.86,37.07447423]
["bitfinex","SOLUSD",1644346215252,63.78689759,111.93,111.86,37.09847423]
["bitfinex","SOLUSD",1644346215453,63.78689759,111.93,111.86,37.07447423]
["bitfinex","SOLUSD",1644346216256,63.78689759,111.93,111.85,0.024]
["bitfinex","SOLUSD",1644346216460,86.39579759,111.93,111.85,0.024]
["bitfinex","SOLUSD",1644346216663,88.50355308,111.93,111.85,0.024]
["bitfinex","SOLUSD",1644346216860,37.7034,111.92,111.82,0.024]
["bitfinex","SOLUSD",1644346217063,13.4154,111.89,111.8,0.024]
["bitfinex","SOLUSD",1644346217263,58.57691965,111.88,111.79,13.4161]
["bitfinex","SOLUSD",1644346217463,58.57691965,111.88,111.8,47.95202177]
["bitfinex","SOLUSD",1644346217662,58.82691965,111.88,111.8,47.95202177]
["bitfinex","SOLUSD",1644346217860,58.82691965,111.88,111.8,0.024]
["bitfinex","SOLUSD",1644346218062,13.4161,111.86,111.78,0.024]
["bitfinex","SOLUSD",1644346218262,25.1481,111.86,111.78,0.024]
["bitfinex","SOLUSD",1644346218863,35.58750156,111.85,111.77,37.42401103]
["bitfinex","SOLUSD",1644346219064,35.0455,111.86,111.78,0.024]
["bitfinex","SOLUSD",1644346219265,23.5635,111.86,111.77,43.42401103]
["bitfinex","SOLUSD",1644346219464,44.7211,111.89,111.78,0.024]
["bitfinex","SOLUSD",1644346219665,24.2979,111.91,111.78,14.55329514]
["bitfinex","SOLUSD",1644346219865,48.3042,111.9,111.79,0.024]
["bitfinex","SOLUSD",1644346220072,46.2003026,111.89,111.81,13.4134]
["bitfinex","SOLUSD",1644346220367,13.4138,111.88,111.82,35.43305097]
["bitfinex","SOLUSD",1644346220567,44.24364112,111.87,111.82,35.40905097]
["bitfinex","SOLUSD",1644346220766,44.49364112,111.87,111.82,35.40905097]
["bitfinex","SOLUSD",1644346221169,44.49364112,111.87,111.8,0.024]
["bitfinex","SOLUSD",1644346221368,57.90914112,111.87,111.8,0.024]
["bitfinex","SOLUSD",1644346221576,63.90914112,111.87,111.8,0.024]
["bitfinex","SOLUSD",1644346221776,72.82914112,111.87,111.8,0.024]
["bitfinex","SOLUSD",1644346223177,87.77689661,111.87,111.77,0.024]
["bitfinex","SOLUSD",1644346223477,13.4249,111.83,111.75,0.024]
["bitfinex","SOLUSD",1644346223675,13.4249,111.83,111.72,13.4245]
["bitfinex","SOLUSD",1644346223676,27.7219,111.83,111.73,0.024]
["bitfinex","SOLUSD",1644346223875,27.9719,111.83,111.73,0.024]
["bitfinex","SOLUSD",1644346224177,39.65252096,111.82,111.73,39.50155511]
["bitfinex","SOLUSD",1644346224376,39.65252096,111.82,111.74,0.024]
["bitfinex","SOLUSD",1644346224576,39.90252096,111.82,111.74,0.024]
["bitfinex","SOLUSD",1644346225178,45.90252096,111.82,111.74,0.024]
["bitfinex","SOLUSD",1644346225679,45.90252096,111.82,111.74,1.71967025]
["bitfinex","SOLUSD",1644346225878,39.90252096,111.82,111.75,42.24208758]
["bitfinex","SOLUSD",1644346226078,39.90252096,111.82,111.75,42.26608758]
["bitfinex","SOLUSD",1644346226277,39.90252096,111.82,111.75,44.21175783]
["bitfinex","SOLUSD",1644346226477,0.25,111.82,111.75,44.21175783]
["bitfinex","SOLUSD",1644346226680,0.25,111.82,111.75,57.63225783]
["bitfinex","SOLUSD",1644346226880,13.4199,111.83,111.75,57.63225783]
["bitfinex","SOLUSD",1644346227078,19.6699,111.83,111.75,57.63225783]
["bitfinex","SOLUSD",1644346227579,54.8367412,111.83,111.75,57.63225783]
["bitfinex","SOLUSD",1644346227798,19.4199,111.83,111.75,57.63225783]
["bitfinex","SOLUSD",1644346227997,13.4189,111.84,111.75,67.43225783]
["bitfinex","SOLUSD",1644346228196,47.547,111.86,111.78,13.4172]
["bitfinex","SOLUSD",1644346228400,47.547,111.86,111.78,13.4412]
["bitfinex","SOLUSD",1644346228600,47.547,111.86,111.78,13.6912]
["bitfinex","SOLUSD",1644346228801,84.06682865,111.86,111.79,46.02066191]
["bitfinex","SOLUSD",1644346228997,97.48312865,111.86,111.79,46.04466191]
["bitfinex","SOLUSD",1644346229203,84.06682865,111.86,111.79,47.99553485]
["bitfinex","SOLUSD",1644346229397,36.51982865,111.86,111.79,47.99553485]
["bitfinex","SOLUSD",1644346229799,36.26982865,111.86,111.79,47.99553485]
["bitfinex","SOLUSD",1644346230002,36.26982865,111.86,111.79,46.29466191]
["bitfinex","SOLUSD",1644346230403,36.26982865,111.86,111.79,47.99553485]
["bitfinex","SOLUSD",1644346230805,36.26982865,111.86,111.79,61.41113485]
["bitfinex","SOLUSD",1644346231000,36.26982865,111.86,111.79,59.71026191]
["bitfinex","SOLUSD",1644346231200,36.51982865,111.86,111.79,59.71026191]
["bitfinex","SOLUSD",1644346231401,36.51982865,111.86,111.79,59.46026191]
["bitfinex","SOLUSD",1644346231802,49.93612865,111.86,111.79,59.46026191]
["bitfinex","SOLUSD",1644346232602,49.68612865,111.86,111.79,59.71026191]
["bitfinex","SOLUSD",1644346233002,13.4163,111.86,111.79,59.71026191]
["bitfinex","SOLUSD",1644346233203,13.4153,111.87,111.8,1.70087294]
["bitfinex","SOLUSD",1644346233401,13.4153,111.87,111.81,0.024]
["bitfinex","SOLUSD",1644346233602,19.4153,111.87,111.8,0.024]
["bitfinex","SOLUSD",1644346234002,57.51672266,111.87,111.8,0.024]
["bitfinex","SOLUSD",1644346234802,59.62447815,111.87,111.8,0.024]
["bitfinex","SOLUSD",1644346235204,23.6602,111.86,111.77,0.024]
["bitfinex","SOLUSD",1644346235405,13.4208,111.84,111.75,0.024]
["bitfinex","SOLUSD",1644346235607,19.4208,111.84,111.75,0.024]
["bitfinex","SOLUSD",1644346235806,19.6708,111.84,111.76,13.4188]
["bitfinex","SOLUSD",1644346236006,59.9951694,111.84,111.77,47.22708489]
["bitfinex","SOLUSD",1644346236204,59.9951694,111.84,111.77,47.47708489]
["bitfinex","SOLUSD",1644346236605,59.9951694,111.84,111.77,47.22708489]
["bitfinex","SOLUSD",1644346237410,19.6708,111.84,111.77,47.22708489]
["bitfinex","SOLUSD",1644346237608,13.6708,111.84,111.77,60.64578489]
["bitfinex","SOLUSD",1644346238209,13.6708,111.84,111.77,60.89578489]
["bitfinex","SOLUSD",1644346238608,19.6708,111.84,111.77,60.89578489]
["bitfinex","SOLUSD",1644346238808,55.29224669,111.84,111.77,60.64578489]
["bitfinex","SOLUSD",1644346239008,13.6708,111.84,111.77,47.22708489]
["bitfinex","SOLUSD",1644346239209,13.6708,111.84,111.77,47.47708489]
["bitfinex","SOLUSD",1644346239410,13.6708,111.84,111.77,58.87808489]
["bitfinex","SOLUSD",1644346240011,19.6708,111.84,111.77,58.87808489]
["bitfinex","SOLUSD",1644346240214,43.02472415,111.83,111.77,58.87808489]
["bitfinex","SOLUSD",1644346240414,56.44522415,111.83,111.77,47.22708489]
["bitfinex","SOLUSD",1644346240611,62.69522415,111.83,111.77,47.22708489]
["bitfinex","SOLUSD",1644346241214,62.69522415,111.83,111.76,0.024]
["bitfinex","SOLUSD",1644346241414,62.69522415,111.83,111.75,0.024]
["bitfinex","SOLUSD",1644346242113,86.87162415,111.83,111.75,43.08385135]
["bitfinex","SOLUSD",1644346246023,86.87162415,111.83,111.75,0.024]
["bitfinex","SOLUSD",1644346246219,88.97937964,111.83,111.75,0.024]
["bitfinex","SOLUSD",1644346246443,22.7104,111.82,111.71,0.024]
["bitfinex","SOLUSD",1644346246622,13.4285,111.79,111.71,0.024]
["bitfinex","SOLUSD",1644346246821,24.5247,111.78,111.69,0.024]
["bitfinex","SOLUSD",1644346247020,41.70658957,111.77,111.69,50.59368189]
["bitfinex","SOLUSD",1644346247226,41.70658957,111.77,111.7,0.024]
["bitfinex","SOLUSD",1644346247227,41.95658957,111.77,111.7,0.024]
["bitfinex","SOLUSD",1644346247428,47.95658957,111.77,111.69,50.59368189]
["bitfinex","SOLUSD",1644346248021,6.25,111.77,111.69,50.59368189]
["bitfinex","SOLUSD",1644346248221,0.25,111.77,111.69,50.59368189]
["bitfinex","SOLUSD",1644346248420,6.25,111.77,111.69,50.59368189]
["bitfinex","SOLUSD",1644346248822,13.4286,111.76,111.69,50.59368189]
["bitfinex","SOLUSD",1644346249121,0.25,111.77,111.71,39.59189041]
["bitfinex","SOLUSD",1644346249322,0.25,111.77,111.71,51.19089041]
["bitfinex","SOLUSD",1644346249522,0.25,111.77,111.73,43.52991518]
["bitfinex","SOLUSD",1644346249922,0.25,111.77,111.73,45.23078812]
["bitfinex","SOLUSD",1644346250322,0.25,111.79,111.73,45.23078812]
["bitfinex","SOLUSD",1644346250723,43.58780025,111.81,111.73,43.77991518]
["bitfinex","SOLUSD",1644346250927,43.58780025,111.81,111.73,43.80391518]
["bitfinex","SOLUSD",1644346251126,63.00990025,111.81,111.73,43.80391518]
["bitfinex","SOLUSD",1644346251325,63.00990025,111.81,111.73,43.55391518]
["bitfinex","SOLUSD",1644346251923,62.75990025,111.81,111.73,43.55391518]
["bitfinex","SOLUSD",1644346252125,62.75990025,111.81,111.73,43.80391518]
["bitfinex","SOLUSD",1644346252725,62.75990025,111.81,111.73,57.22761518]
["bitfinex","SOLUSD",1644346253226,63.00990025,111.81,111.73,57.22761518]
["bitfinex","SOLUSD",1644346254650,63.00990025,111.81,111.73,56.97761518]
["bitfinex","SOLUSD",1644346254855,63.00990025,111.81,111.73,0.024]
["bitfinex","SOLUSD",1644346255059,23.2191,111.8,111.71,0.024]
["bitfinex","SOLUSD",1644346255252,13.4279,111.78,111.71,0.024]
["bitfinex","SOLUSD",1644346255453,13.4279,111.78,111.67,23.3088]
["bitfinex","SOLUSD",1644346255653,28.9049,111.78,111.68,0.024]
["bitfinex","SOLUSD",1644346255854,46.08395164,111.77,111.68,45.02866071]
["bitfinex","SOLUSD",1644346256154,96.85435164,111.77,111.68,0.024]
["bitfinex","SOLUSD",1644346256362,13.4312,111.75,111.68,0.024]
["bitfinex","SOLUSD",1644346256560,13.4312,111.75,111.67,0.024]
["bitfinex","SOLUSD",1644346256561,31.1522,111.75,111.67,0.024]
["bitfinex","SOLUSD",1644346256854,31.4022,111.75,111.68,0.024]
["bitfinex","SOLUSD",1644346257055,31.4022,111.75,111.63,1.70087294]
["bitfinex","SOLUSD",1644346257056,35.0202144,111.74,111.66,0.024]
["bitfinex","SOLUSD",1644346257256,48.1102144,111.74,111.64,43.39345232]
["bitfinex","SOLUSD",1644346257454,48.1102144,111.74,111.65,0.024]
["bitfinex","SOLUSD",1644346257455,44.95673228,111.71,111.65,0.024]
["bitfinex","SOLUSD",1644346257659,44.95673228,111.71,111.64,43.39345232]
["bitfinex","SOLUSD",1644346257855,45.20673228,111.71,111.64,43.39345232]
["bitfinex","SOLUSD",1644346258062,0.25,111.71,111.64,43.39345232]
["bitfinex","SOLUSD",1644346258959,42.6729,111.74,111.64,43.39345232]
["bitfinex","SOLUSD",1644346259157,42.1877616,111.73,111.65,0.024]
["bitfinex","SOLUSD",1644346259359,42.4377616,111.73,111.65,0.024]
["bitfinex","SOLUSD",1644346259557,48.4377616,111.73,111.65,0.024]
["bitfinex","SOLUSD",1644346259758,13.4354,111.7,111.65,0.024]
["bitfinex","SOLUSD",1644346259958,13.4354,111.7,111.64,56.80415232]
["bitfinex","SOLUSD",1644346260358,13.6854,111.7,111.64,56.80415232]
["bitfinex","SOLUSD",1644346260558,0.25,111.7,111.64,58.50502526]
["bitfinex","SOLUSD",1644346260757,0.25,111.7,111.64,58.75502526]
["bitfinex","SOLUSD",1644346261359,13.4316,111.73,111.64,58.75502526]
["bitfinex","SOLUSD",1644346261564,13.4316,111.73,111.67,13.4313]
["bitfinex","SOLUSD",1644346261565,57.46205215,111.73,111.67,13.4313]
["bitfinex","SOLUSD",1644346261759,57.71205215,111.73,111.68,45.78008092]
["bitfinex","SOLUSD",1644346262260,57.71205215,111.73,111.67,0.024]
["bitfinex","SOLUSD",1644346262559,57.71205215,111.73,111.65,0.024]
["bitfinex","SOLUSD",1644346262959,57.71205215,111.73,111.63,0.024]
["bitfinex","SOLUSD",1644346263161,57.71205215,111.73,111.63,42.86389478]
["bitfinex","SOLUSD",1644346263361,57.71205215,111.73,111.64,0.024]
["bitfinex","SOLUSD",1644346263758,57.71205215,111.73,111.64,13.4587]
["bitfinex","SOLUSD",1644346263959,57.71205215,111.73,111.65,41.71310871]
["bitfinex","SOLUSD",1644346267564,57.71205215,111.73,111.65,0.024]
["bitfinex","SOLUSD",1644346267763,57.71205215,111.73,111.64,0.024]
["bitfinex","SOLUSD",1644346268663,57.71205215,111.73,111.64,35.52312409]
["bitfinex","SOLUSD",1644346268862,57.71205215,111.73,111.65,0.024]
["bitfinex","SOLUSD",1644346269265,57.46205215,111.73,111.65,0.024]
["bitfinex","SOLUSD",1644346270766,57.71205215,111.73,111.65,0.024]
["bitfinex","SOLUSD",1644346271470,13.6816,111.73,111.65,22.92123484]
["bitfinex","SOLUSD",1644346271667,19.6816,111.73,111.65,28.92123484]
["bitfinex","SOLUSD",1644346271868,19.6816,111.73,111.65,27.2285]
["bitfinex","SOLUSD",1644346271869,19.4316,111.73,111.65,27.2285]
["bitfinex","SOLUSD",1644346272070,19.4316,111.73,111.65,21.2285]
["bitfinex","SOLUSD",1644346272270,19.4316,111.73,111.65,21.4785]
["bitfinex","SOLUSD",1644346272470,55.95909798,111.73,111.66,41.61392888]
["bitfinex","SOLUSD",1644346272672,55.95909798,111.73,111.66,55.04592888]
["bitfinex","SOLUSD",1644346272870,13.4316,111.73,111.66,55.29592888]
["bitfinex","SOLUSD",1644346273271,13.6816,111.73,111.66,55.04592888]
["bitfinex","SOLUSD",1644346273470,19.6816,111.73,111.66,55.29592888]
["bitfinex","SOLUSD",1644346273769,51.11079602,111.73,111.66,55.04592888]
["bitfinex","SOLUSD",1644346273969,51.11079602,111.73,111.66,56.98866372]
["bitfinex","SOLUSD",1644346274169,37.67919602,111.73,111.66,56.98866372]
["bitfinex","SOLUSD",1644346274369,0.25,111.73,111.66,65.04166372]
["bitfinex","SOLUSD",1644346274569,0.25,111.73,111.66,71.04166372]
["bitfinex","SOLUSD",1644346274771,0.25,111.74,111.66,71.04166372]
["bitfinex","SOLUSD",1644346274972,29.8504,111.77,111.66,71.04166372]
["bitfinex","SOLUSD",1644346275274,43.2773,111.77,111.7,13.4263]
["bitfinex","SOLUSD",1644346275473,6.0,111.77,111.71,36.13333895]
["bitfinex","SOLUSD",1644346275672,51.13813629,111.78,111.71,36.13333895]
["bitfinex","SOLUSD",1644346275873,51.13813629,111.78,111.71,36.15733895]
["bitfinex","SOLUSD",1644346276472,13.4245,111.79,111.72,13.4254]
["bitfinex","SOLUSD",1644346276672,67.3053,111.82,111.72,19.4494]
["bitfinex","SOLUSD",1644346276874,45.7102,111.83,111.73,1.71673484]
["bitfinex","SOLUSD",1644346277073,45.7102,111.83,111.74,0.024]
["bitfinex","SOLUSD",1644346277472,45.7102,111.83,111.74,34.24229216]
["bitfinex","SOLUSD",1644346277473,42.93400359,111.82,111.74,34.24229216]
["bitfinex","SOLUSD",1644346277672,42.93400359,111.82,111.75,0.024]
["bitfinex","SOLUSD",1644346278076,13.4219,111.81,111.75,9.459]
["bitfinex","SOLUSD",1644346278275,13.6719,111.81,111.76,39.05633608]
["bitfinex","SOLUSD",1644346278675,44.30163171,111.8,111.76,39.05633608]
["bitfinex","SOLUSD",1644346279076,0.25,111.8,111.76,39.05633608]
["bitfinex","SOLUSD",1644346280287,53.7922101,111.81,111.76,39.05633608]
["bitfinex","SOLUSD",1644346281582,59.7922101,111.81,111.76,39.05633608]
["bitfinex","SOLUSD",1644346281783,60.0422101,111.81,111.76,39.05633608]
["bitfinex","SOLUSD",1644346283087,59.7922101,111.81,111.76,39.05633608]
["bitfinex","SOLUSD",1644346284286,60.0422101,111.81,111.76,39.05633608]
["bitfinex","SOLUSD",1644346284686,60.0422101,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644346284887,60.0422101,111.81,111.73,13.4485]
["bitfinex","SOLUSD",1644346285489,60.0422101,111.81,111.73,0.024]
["bitfinex","SOLUSD",1644346285792,60.052209,111.8,111.7,0.024]
["bitfinex","SOLUSD",1644346285989,13.4319,111.77,111.68,0.024]
["bitfinex","SOLUSD",1644346286192,45.9977,111.76,111.64,0.024]
["bitfinex","SOLUSD",1644346286389,45.9977,111.76,111.64,1.71673484]
["bitfinex","SOLUSD",1644346286589,38.45223785,111.75,111.65,45.13574975]
["bitfinex","SOLUSD",1644346286789,38.70223785,111.75,111.67,13.4313]
["bitfinex","SOLUSD",1644346286991,44.70223785,111.75,111.68,45.31211265]
["bitfinex","SOLUSD",1644346287192,13.431,111.74,111.68,45.33611265]
["bitfinex","SOLUSD",1644346287389,13.431,111.74,111.68,45.31211265]
["bitfinex","SOLUSD",1644346287591,19.681,111.74,111.68,45.31211265]
["bitfinex","SOLUSD",1644346288193,35.40333709,111.73,111.68,45.31211265]
["bitfinex","SOLUSD",1644346288397,48.83483709,111.73,111.67,0.024]
["bitfinex","SOLUSD",1644346288593,55.08483709,111.73,111.66,0.024]
["bitfinex","SOLUSD",1644346288793,55.08483709,111.73,111.64,0.024]
["bitfinex","SOLUSD",1644346289394,55.08483709,111.73,111.64,45.65971914]
["bitfinex","SOLUSD",1644346289595,55.08483709,111.73,111.65,0.024]
["bitfinex","SOLUSD",1644346289796,55.08483709,111.73,111.66,44.35946251]
["bitfinex","SOLUSD",1644346289994,55.08483709,111.73,111.64,0.024]
["bitfinex","SOLUSD",1644346290196,76.54083709,111.73,111.65,0.024]
["bitfinex","SOLUSD",1644346290395,13.4376,111.7,111.64,0.024]
["bitfinex","SOLUSD",1644346290595,19.4376,111.7,111.61,0.024]
["bitfinex","SOLUSD",1644346290796,19.6876,111.7,111.61,0.024]
["bitfinex","SOLUSD",1644346290999,38.00914995,111.69,111.62,13.4376]
["bitfinex","SOLUSD",1644346291196,44.25914995,111.69,111.63,44.37557341]
["bitfinex","SOLUSD",1644346291799,13.4375,111.68,111.63,44.37557341]
["bitfinex","SOLUSD",1644346292202,13.6875,111.68,111.63,44.37557341]
["bitfinex","SOLUSD",1644346294705,0.25,111.68,111.63,57.81207341]
["bitfinex","SOLUSD",1644346295214,54.7555,111.72,111.63,57.81207341]
["bitfinex","SOLUSD",1644346295413,54.7555,111.72,111.64,0.024]
["bitfinex","SOLUSD",1644346295817,13.4358,111.69,111.64,0.024]
["bitfinex","SOLUSD",1644346296014,22.2478,111.69,111.62,0.024]
["bitfinex","SOLUSD",1644346296218,28.4978,111.69,111.61,0.024]
["bitfinex","SOLUSD",1644346296414,51.1732,111.69,111.59,0.024]
["bitfinex","SOLUSD",1644346296714,38.83107164,111.68,111.58,45.37700917]
["bitfinex","SOLUSD",1644346296913,38.83107164,111.68,111.6,13.4401]
["bitfinex","SOLUSD",1644346296914,13.4397,111.66,111.6,13.4401]
["bitfinex","SOLUSD",1644346297114,13.4397,111.66,111.61,35.96888756]
["bitfinex","SOLUSD",1644346297312,13.6897,111.66,111.61,35.96888756]
["bitfinex","SOLUSD",1644346297714,52.55662224,111.66,111.61,35.96888756]
["bitfinex","SOLUSD",1644346298515,52.55662224,111.66,111.6,13.4641]
["bitfinex","SOLUSD",1644346298716,58.55662224,111.66,111.6,0.024]
["bitfinex","SOLUSD",1644346298915,58.55662224,111.66,111.59,13.441]
["bitfinex","SOLUSD",1644346299115,58.55662224,111.66,111.59,19.465]
["bitfinex","SOLUSD",1644346299518,58.55662224,111.66,111.6,46.90672531]
["bitfinex","SOLUSD",1644346300316,19.6897,111.66,111.6,60.34682531]
["bitfinex","SOLUSD",1644346300516,13.6897,111.66,111.61,1.68003066]
["bitfinex","SOLUSD",1644346300916,13.4397,111.66,111.61,1.68003066]
["bitfinex","SOLUSD",1644346301117,13.4397,111.66,111.6,60.34682531]
["bitfinex","SOLUSD",1644346301318,62.22956223,111.66,111.6,60.34682531]
["bitfinex","SOLUSD",1644346303019,62.47956223,111.66,111.6,60.34682531]
["bitfinex","SOLUSD",1644346303220,68.47956223,111.66,111.6,46.90672531]
["bitfinex","SOLUSD",1644346303419,68.47956223,111.66,111.59,0.024]
["bitfinex","SOLUSD",1644346303620,2.10775549,111.65,111.57,0.024]
["bitfinex","SOLUSD",1644346303825,13.4452,111.63,111.55,0.024]
["bitfinex","SOLUSD",1644346304019,22.7102,111.63,111.55,0.024]
["bitfinex","SOLUSD",1644346304220,28.9602,111.63,111.55,0.024]
["bitfinex","SOLUSD",1644346304421,45.74042448,111.62,111.55,0.024]
["bitfinex","SOLUSD",1644346304619,51.74042448,111.62,111.55,0.024]
["bitfinex","SOLUSD",1644346304821,51.99042448,111.62,111.55,0.024]
["bitfinex","SOLUSD",1644346305222,45.99042448,111.62,111.55,0.024]
["bitfinex","SOLUSD",1644346305621,45.99042448,111.62,111.55,13.4693]
["bitfinex","SOLUSD",1644346305821,45.99042448,111.62,111.56,38.52197709]
["bitfinex","SOLUSD",1644346306626,0.25,111.62,111.56,38.52197709]
["bitfinex","SOLUSD",1644346306824,24.7,111.64,111.56,38.52197709]
["bitfinex","SOLUSD",1644346307025,30.7,111.64,111.56,38.54597709]
["bitfinex","SOLUSD",1644346307725,47.79624665,111.63,111.56,51.98937709]
["bitfinex","SOLUSD",1644346308127,54.04624665,111.63,111.56,51.98937709]
["bitfinex","SOLUSD",1644346311130,54.04624665,111.63,111.56,38.54597709]
["bitfinex","SOLUSD",1644346312235,54.04624665,111.63,111.56,0.024]
["bitfinex","SOLUSD",1644346312434,68.40800214,111.63,111.55,0.024]
["bitfinex","SOLUSD",1644346312634,104.66730214,111.63,111.55,0.024]
["bitfinex","SOLUSD",1644346313935,119.69485389,111.63,111.55,0.024]
["bitfinex","SOLUSD",1644346315635,117.5870984,111.63,111.55,0.024]
["bitfinex","SOLUSD",1644346319354,117.5870984,111.63,111.5,39.29640519]
["bitfinex","SOLUSD",1644346319355,47.0,111.61,111.5,14.42950519]
["bitfinex","SOLUSD",1644346319539,13.4516,111.58,111.5,13.1647]
["bitfinex","SOLUSD",1644346319738,13.4516,111.58,111.48,1.26480519]
["bitfinex","SOLUSD",1644346319739,24.2086,111.58,111.47,1.26480519]
["bitfinex","SOLUSD",1644346319942,48.1847,111.57,111.46,1.26480519]
["bitfinex","SOLUSD",1644346320141,50.29245549,111.57,111.46,1.26480519]
["bitfinex","SOLUSD",1644346320342,56.79833637,111.56,111.47,34.19635868]
["bitfinex","SOLUSD",1644346320741,13.4567,111.54,111.47,34.19635868]
["bitfinex","SOLUSD",1644346320942,53.98725642,111.54,111.47,40.19635868]
["bitfinex","SOLUSD",1644346321145,13.7067,111.54,111.47,53.65075868]
["bitfinex","SOLUSD",1644346321344,13.4567,111.54,111.47,53.65075868]
["bitfinex","SOLUSD",1644346321547,238.1467,111.62,111.48,1.66793744]
["bitfinex","SOLUSD",1644346321748,13.4508,111.57,111.48,1.91793744]
["bitfinex","SOLUSD",1644346321949,46.4678,111.61,111.48,7.91793744]
["bitfinex","SOLUSD",1644346322146,38.21990266,111.6,111.49,41.33518318]
["bitfinex","SOLUSD",1644346322346,38.21990266,111.6,111.49,52.84518318]
["bitfinex","SOLUSD",1644346322547,38.21990266,111.6,111.5,1.66793744]
["bitfinex","SOLUSD",1644346322746,38.46990266,111.6,111.51,41.80862308]
["bitfinex","SOLUSD",1644346322945,13.4499,111.58,111.52,13.4498]
["bitfinex","SOLUSD",1644346323145,13.4499,111.58,111.53,47.98634487]
["bitfinex","SOLUSD",1644346323347,53.60577008,111.58,111.53,47.98634487]
["bitfinex","SOLUSD",1644346323546,53.60577008,111.58,111.49,92.0681]
["bitfinex","SOLUSD",1644346323747,53.60577008,111.58,111.49,91.8181]
["bitfinex","SOLUSD",1644346323947,53.60577008,111.58,111.49,52.9889]
["bitfinex","SOLUSD",1644346324147,53.60577008,111.58,111.51,13.451]
["bitfinex","SOLUSD",1644346324550,59.85577008,111.58,111.52,35.70972488]
["bitfinex","SOLUSD",1644346324748,59.85577008,111.58,111.51,13.451]
["bitfinex","SOLUSD",1644346324951,69.21377008,111.58,111.46,35.82]
["bitfinex","SOLUSD",1644346325153,92.63207008,111.58,111.47,13.4551]
["bitfinex","SOLUSD",1644346325851,92.63207008,111.58,111.48,36.97655325]
["bitfinex","SOLUSD",1644346326052,83.27407008,111.58,111.48,36.97655325]
["bitfinex","SOLUSD",1644346326653,12.84,111.57,111.47,13.4551]
["bitfinex","SOLUSD",1644346326852,13.4568,111.54,111.47,13.4551]
["bitfinex","SOLUSD",1644346327355,13.7068,111.54,111.44,44.8527]
["bitfinex","SOLUSD",1644346327554,40.4061511,111.53,111.46,38.94224352]
["bitfinex","SOLUSD",1644346327755,40.6561511,111.53,111.46,38.94224352]
["bitfinex","SOLUSD",1644346327954,13.4603,111.51,111.46,38.94224352]
["bitfinex","SOLUSD",1644346328354,55.45607604,111.51,111.43,23.3805]
["bitfinex","SOLUSD",1644346328753,55.45607604,111.51,111.43,29.3805]
["bitfinex","SOLUSD",1644346328977,55.45607604,111.51,111.44,13.459]
["bitfinex","SOLUSD",1644346329155,6.0,111.53,111.44,13.459]
["bitfinex","SOLUSD",1644346329156,6.0,111.53,111.44,19.459]
["bitfinex","SOLUSD",1644346329354,13.457,111.52,111.44,19.459]
["bitfinex","SOLUSD",1644346329556,12.84,111.54,111.44,19.459]
["bitfinex","SOLUSD",1644346329757,24.9555,111.57,111.45,1.66793744]
["bitfinex","SOLUSD",1644346329960,37.7955,111.57,111.45,1.66793744]
["bitfinex","SOLUSD",1644346330154,44.80308304,111.55,111.48,43.81236865]
["bitfinex","SOLUSD",1644346330554,13.4559,111.53,111.48,43.81236865]
["bitfinex","SOLUSD",1644346330756,13.7059,111.53,111.48,43.81236865]
["bitfinex","SOLUSD",1644346331056,60.75449076,111.53,111.48,43.81236865]
["bitfinex","SOLUSD",1644346331354,13.7059,111.53,111.48,43.81236865]
["bitfinex","SOLUSD",1644346331755,19.7059,111.53,111.48,57.26746865]
["bitfinex","SOLUSD",1644346332357,54.28189314,111.53,111.48,57.26746865]
["bitfinex","SOLUSD",1644346332556,54.28189314,111.53,111.48,43.81236865]
["bitfinex","SOLUSD",1644346334863,48.28189314,111.53,111.48,43.81236865]
["bitfinex","SOLUSD",1644346336060,13.7059,111.53,111.48,43.81236865]
["bitfinex","SOLUSD",1644346336259,0.25,111.53,111.48,57.26746865]
["bitfinex","SOLUSD",1644346336660,0.25,111.54,111.48,57.26746865]
["bitfinex","SOLUSD",1644346336859,61.6093,111.57,111.48,57.26746865]
["bitfinex","SOLUSD",1644346337060,61.6093,111.57,111.49,0.024]
["bitfinex","SOLUSD",1644346337061,67.6093,111.57,111.49,0.024]
["bitfinex","SOLUSD",1644346337261,13.455,111.55,111.5,13.4527]
["bitfinex","SOLUSD",1644346337464,6.0,111.57,111.51,45.92717827]
["bitfinex","SOLUSD",1644346337661,50.8445,111.58,111.51,45.92717827]
["bitfinex","SOLUSD",1644346337860,50.8445,111.58,111.51,45.95117827]
["bitfinex","SOLUSD",1644346338661,13.4519,111.56,111.51,59.40267827]
["bitfinex","SOLUSD",1644346338864,37.59558842,111.59,111.51,59.37867827]
["bitfinex","SOLUSD",1644346339062,43.59558842,111.59,111.51,59.40267827]
["bitfinex","SOLUSD",1644346339762,13.4497,111.58,111.51,59.40267827]
["bitfinex","SOLUSD",1644346339965,24.8868,111.61,111.51,59.40267827]
["bitfinex","SOLUSD",1644346340163,24.8868,111.61,111.51,59.65267827]
["bitfinex","SOLUSD",1644346340364,44.8278,111.62,111.51,61.32061571]
["bitfinex","SOLUSD",1644346340562,25.00372822,111.64,111.51,156.88061571]
["bitfinex","SOLUSD",1644346340563,37.84372822,111.64,111.51,156.88061571]
["bitfinex","SOLUSD",1644346340767,13.446,111.61,111.55,13.4454]
["bitfinex","SOLUSD",1644346340962,13.446,111.61,111.56,37.15876251]
["bitfinex","SOLUSD",1644346341163,13.446,111.61,111.56,37.13476251]
["bitfinex","SOLUSD",1644346341764,13.446,111.61,111.54,22.8088]
["bitfinex","SOLUSD",1644346341765,59.48930614,111.61,111.54,22.8088]
["bitfinex","SOLUSD",1644346341964,59.48930614,111.61,111.54,0.024]
["bitfinex","SOLUSD",1644346342164,65.48930614,111.61,111.52,0.024]
["bitfinex","SOLUSD",1644346342565,65.73930614,111.61,111.52,0.024]
["bitfinex","SOLUSD",1644346342763,89.65730614,111.61,111.52,41.23799153]
["bitfinex","SOLUSD",1644346342965,89.65730614,111.61,111.53,0.024]
["bitfinex","SOLUSD",1644346343165,89.65730614,111.61,111.54,39.51147082]
["bitfinex","SOLUSD",1644346343565,89.65730614,111.61,111.54,39.53547082]
["bitfinex","SOLUSD",1644346345492,89.65730614,111.61,111.54,0.024]
["bitfinex","SOLUSD",1644346345693,89.65730614,111.61,111.53,0.024]
["bitfinex","SOLUSD",1644346346694,12.84,111.6,111.52,0.024]
["bitfinex","SOLUSD",1644346346893,41.47424303,111.57,111.52,0.024]
["bitfinex","SOLUSD",1644346347092,41.47424303,111.57,111.51,40.16602393]
["bitfinex","SOLUSD",1644346347293,41.72424303,111.57,111.51,40.16602393]
["bitfinex","SOLUSD",1644346347494,47.72424303,111.57,111.51,40.16602393]
["bitfinex","SOLUSD",1644346348094,47.72424303,111.57,111.49,0.024]
["bitfinex","SOLUSD",1644346348294,13.4533,111.56,111.49,0.024]
["bitfinex","SOLUSD",1644346348694,19.7033,111.56,111.49,0.024]
["bitfinex","SOLUSD",1644346348893,32.5433,111.56,111.49,0.024]
["bitfinex","SOLUSD",1644346349096,39.28131151,111.55,111.49,0.024]
["bitfinex","SOLUSD",1644346349295,13.4574,111.54,111.49,0.024]
["bitfinex","SOLUSD",1644346349494,38.4124,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644346349695,38.4124,111.54,111.42,1.26480519]
["bitfinex","SOLUSD",1644346349696,3.37018371,111.53,111.43,0.024]
["bitfinex","SOLUSD",1644346349895,65.57968371,111.53,111.42,0.024]
["bitfinex","SOLUSD",1644346350096,71.57968371,111.53,111.42,0.024]
["bitfinex","SOLUSD",1644346350300,37.54689032,111.52,111.42,0.024]
["bitfinex","SOLUSD",1644346350499,13.4623,111.5,111.41,0.024]
["bitfinex","SOLUSD",1644346350697,19.7123,111.5,111.41,0.024]
["bitfinex","SOLUSD",1644346351098,19.7123,111.5,111.39,39.5328]
["bitfinex","SOLUSD",1644346351296,36.10217454,111.49,111.4,40.43237873]
["bitfinex","SOLUSD",1644346351497,57.17382501,111.47,111.4,55.56411617]
["bitfinex","SOLUSD",1644346351697,57.42382501,111.47,111.4,61.56411617]
["bitfinex","SOLUSD",1644346352096,49.96072501,111.47,111.4,61.56411617]
["bitfinex","SOLUSD",1644346352298,43.96072501,111.47,111.4,61.56411617]
["bitfinex","SOLUSD",1644346352498,57.42322501,111.47,111.4,59.89617873]
["bitfinex","SOLUSD",1644346353300,13.7125,111.47,111.4,60.14617873]
["bitfinex","SOLUSD",1644346353498,13.7125,111.47,111.41,1.66793744]
["bitfinex","SOLUSD",1644346353700,13.7125,111.47,111.41,15.12993744]
["bitfinex","SOLUSD",1644346353899,13.7125,111.47,111.4,46.43237873]
["bitfinex","SOLUSD",1644346354099,27.9055,111.47,111.4,46.43237873]
["bitfinex","SOLUSD",1644346354300,46.21653989,111.46,111.4,46.43237873]
["bitfinex","SOLUSD",1644346354499,13.4656,111.45,111.4,46.43237873]
["bitfinex","SOLUSD",1644346354699,13.7156,111.45,111.4,46.43237873]
["bitfinex","SOLUSD",1644346356303,40.61941673,111.44,111.37,24.47218377]
["bitfinex","SOLUSD",1644346356507,13.4691,111.42,111.37,24.47218377]
["bitfinex","SOLUSD",1644346356702,13.7191,111.42,111.37,24.47218377]
["bitfinex","SOLUSD",1644346357305,45.25675329,111.41,111.37,24.47218377]
["bitfinex","SOLUSD",1644346357503,58.72695329,111.41,111.37,24.47218377]
["bitfinex","SOLUSD",1644346357710,58.97695329,111.41,111.37,24.47218377]
["bitfinex","SOLUSD",1644346357908,75.33995329,111.41,111.37,24.47218377]
["bitfinex","SOLUSD",1644346358108,75.33995329,111.41,111.37,0.22448377]
["bitfinex","SOLUSD",1644346358905,30.0832,111.41,111.37,0.22448377]
["bitfinex","SOLUSD",1644346359106,19.7202,111.41,111.37,0.22448377]
["bitfinex","SOLUSD",1644346360005,43.63519854,111.4,111.37,0.22448377]
["bitfinex","SOLUSD",1644346360207,0.5,111.39,111.37,0.22448377]
["bitfinex","SOLUSD",1644346360609,19.7215,111.4,111.37,0.22448377]
["bitfinex","SOLUSD",1644346360810,6.25,111.4,111.35,2.82736]
["bitfinex","SOLUSD",1644346361006,17.976,111.4,111.35,2.82736]
["bitfinex","SOLUSD",1644346361207,43.46678043,111.39,111.35,2.82736]
["bitfinex","SOLUSD",1644346361709,6.25,111.39,111.35,2.82736]
["bitfinex","SOLUSD",1644346361908,0.25,111.39,111.35,2.82736]
["bitfinex","SOLUSD",1644346362108,6.25,111.39,111.35,2.82736]
["bitfinex","SOLUSD",1644346362710,42.95436192,111.38,111.35,2.82736]
["bitfinex","SOLUSD",1644346362916,0.5,111.37,111.35,2.82736]
["bitfinex","SOLUSD",1644346363312,13.977,111.37,111.35,2.82736]
["bitfinex","SOLUSD",1644346363710,0.75,111.37,111.35,2.82736]
["bitfinex","SOLUSD",1644346363911,48.38024017,111.36,111.35,2.82736]
["bitfinex","SOLUSD",1644346364313,48.63024017,111.36,111.35,2.82736]
["bitfinex","SOLUSD",1644346365515,0.25,111.36,111.35,2.82736]
["bitfinex","SOLUSD",1644346366116,13.9761,111.37,111.35,2.82736]
["bitfinex","SOLUSD",1644346366316,13.4747,111.39,111.35,2.82736]
["bitfinex","SOLUSD",1644346366519,56.84854207,111.39,111.35,2.82736]
["bitfinex","SOLUSD",1644346368022,62.84854207,111.39,111.35,2.82736]
["bitfinex","SOLUSD",1644346368227,63.09854207,111.39,111.35,2.82736]
["bitfinex","SOLUSD",1644346368722,63.09854207,111.39,111.32,0.024]
["bitfinex","SOLUSD",1644346369522,75.93854207,111.39,111.32,0.024]
["bitfinex","SOLUSD",1644346369723,99.13554207,111.39,111.32,0.024]
["bitfinex","SOLUSD",1644346370341,98.88554207,111.39,111.32,0.024]
["bitfinex","SOLUSD",1644346370542,98.88554207,111.39,111.36,3.0]
["bitfinex","SOLUSD",1644346370741,75.68854207,111.39,111.37,2.53219997]
["bitfinex","SOLUSD",1644346370941,75.68854207,111.39,111.36,3.0]
["bitfinex","SOLUSD",1644346371740,75.93854207,111.39,111.36,3.0]
["bitfinex","SOLUSD",1644346371943,0.5,111.38,111.36,3.0]
["bitfinex","SOLUSD",1644346372142,13.4779,111.37,111.36,3.0]
["bitfinex","SOLUSD",1644346372442,60.26902016,111.37,111.36,3.0]
["bitfinex","SOLUSD",1644346372646,66.26902016,111.37,111.36,3.0]
["bitfinex","SOLUSD",1644346372942,92.51777565,111.37,111.33,0.024]
["bitfinex","SOLUSD",1644346373145,92.51777565,111.37,111.31,1.32786829]
["bitfinex","SOLUSD",1644346373744,90.41002016,111.37,111.31,37.48734756]
["bitfinex","SOLUSD",1644346374147,90.41002016,111.37,111.31,1.32786829]
["bitfinex","SOLUSD",1644346374546,114.02662016,111.37,111.31,1.32786829]
["bitfinex","SOLUSD",1644346376248,116.13437565,111.37,111.31,1.32786829]
["bitfinex","SOLUSD",1644346376446,113.77662016,111.37,111.31,1.32786829]
["bitfinex","SOLUSD",1644346377546,102.47562016,111.37,111.31,40.16043476]
["bitfinex","SOLUSD",1644346378147,102.72562016,111.37,111.31,1.32786829]
["bitfinex","SOLUSD",1644346378850,127.01966426,111.37,111.31,1.32786829]
["bitfinex","SOLUSD",1644346379051,124.91190877,111.37,111.31,1.32786829]
["bitfinex","SOLUSD",1644346379849,112.46590877,111.37,111.31,1.32786829]
["bitfinex","SOLUSD",1644346380453,102.72562016,111.37,111.31,1.32786829]
["bitfinex","SOLUSD",1644346380851,66.26902016,111.37,111.31,1.32786829]
["bitfinex","SOLUSD",1644346381053,66.26902016,111.37,111.32,45.27658227]
["bitfinex","SOLUSD",1644346381251,19.4779,111.37,111.32,45.27658227]
["bitfinex","SOLUSD",1644346381451,19.4779,111.37,111.32,58.74978227]
["bitfinex","SOLUSD",1644346381452,6.0,111.37,111.32,58.74978227]
["bitfinex","SOLUSD",1644346381652,19.4744,111.39,111.32,58.74978227]
["bitfinex","SOLUSD",1644346382051,13.4744,111.39,111.32,58.74978227]
["bitfinex","SOLUSD",1644346382254,42.72167703,111.41,111.32,58.99978227]
["bitfinex","SOLUSD",1644346382454,42.72167703,111.41,111.33,0.024]
["bitfinex","SOLUSD",1644346382651,56.19397703,111.41,111.34,13.4705]
["bitfinex","SOLUSD",1644346382852,56.19397703,111.41,111.35,46.30846626]
["bitfinex","SOLUSD",1644346384255,56.44397703,111.41,111.35,46.30846626]
["bitfinex","SOLUSD",1644346384658,56.44397703,111.41,111.34,0.024]
["bitfinex","SOLUSD",1644346384857,56.44397703,111.41,111.33,13.4966]
["bitfinex","SOLUSD",1644346385056,56.19397703,111.41,111.33,13.4966]
["bitfinex","SOLUSD",1644346385660,56.19397703,111.41,111.34,38.22763526]
["bitfinex","SOLUSD",1644346385858,56.19397703,111.41,111.34,38.25163526]
["bitfinex","SOLUSD",1644346386261,62.19397703,111.41,111.34,38.25163526]
["bitfinex","SOLUSD",1644346386461,56.44397703,111.41,111.34,38.25163526]
["bitfinex","SOLUSD",1644346387558,62.44397703,111.41,111.34,38.25163526]
["bitfinex","SOLUSD",1644346387759,62.44397703,111.41,111.34,51.72313526]
["bitfinex","SOLUSD",1644346388662,56.44397703,111.41,111.34,51.72313526]
["bitfinex","SOLUSD",1644346388867,13.7223,111.41,111.34,51.72313526]
["bitfinex","SOLUSD",1644346389064,14.73232822,111.43,111.34,51.72313526]
["bitfinex","SOLUSD",1644346389267,0.25,111.43,111.35,0.024]
["bitfinex","SOLUSD",1644346389567,0.25,111.43,111.37,13.4666]
["bitfinex","SOLUSD",1644346389765,0.25,111.43,111.38,46.31575116]
["bitfinex","SOLUSD",1644346390571,46.67726208,111.44,111.38,46.31575116]
["bitfinex","SOLUSD",1644346391172,19.7187,111.44,111.38,46.31575116]
["bitfinex","SOLUSD",1644346391575,21.82645549,111.44,111.38,46.31575116]
["bitfinex","SOLUSD",1644346391774,19.7187,111.44,111.38,46.31575116]
["bitfinex","SOLUSD",1644346392175,66.35298291,111.44,111.38,46.31575116]
["bitfinex","SOLUSD",1644346392379,19.7187,111.44,111.38,46.31575116]
["bitfinex","SOLUSD",1644346394980,45.79015618,111.43,111.38,46.31575116]
["bitfinex","SOLUSD",1644346395281,59.50915618,111.43,111.38,46.31575116]
["bitfinex","SOLUSD",1644346395480,59.50915618,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644346395681,59.50915618,111.43,111.36,0.024]
["bitfinex","SOLUSD",1644346395881,14.94775549,111.42,111.36,0.024]
["bitfinex","SOLUSD",1644346396182,14.94775549,111.42,111.3,1.26480519]
["bitfinex","SOLUSD",1644346396183,37.99765549,111.42,111.32,0.024]
["bitfinex","SOLUSD",1644346396383,48.74136367,111.41,111.32,37.14864184]
["bitfinex","SOLUSD",1644346396593,61.58136367,111.41,111.33,0.024]
["bitfinex","SOLUSD",1644346396795,81.30566367,111.41,111.33,0.024]
["bitfinex","SOLUSD",1644346397795,83.41341916,111.41,111.33,0.024]
["bitfinex","SOLUSD",1644346398797,45.3529044,111.39,111.33,0.024]
["bitfinex","SOLUSD",1644346399098,38.1362498,111.37,111.31,1.35186829]
["bitfinex","SOLUSD",1644346399296,51.2262498,111.37,111.31,1.32786829]
["bitfinex","SOLUSD",1644346399699,57.2262498,111.37,111.31,1.32786829]
["bitfinex","SOLUSD",1644346400697,13.4814,111.36,111.31,1.32786829]
["bitfinex","SOLUSD",1644346400900,34.82460033,111.35,111.31,1.32786829]
["bitfinex","SOLUSD",1644346402399,35.07460033,111.35,111.31,1.32786829]
["bitfinex","SOLUSD",1644346402700,48.55350033,111.35,111.31,1.32786829]
["bitfinex","SOLUSD",1644346403502,48.30350033,111.35,111.31,1.32786829]
["bitfinex","SOLUSD",1644346404105,54.30350033,111.35,111.28,0.024]
["bitfinex","SOLUSD",1644346404307,12.84,111.34,111.27,0.024]
["bitfinex","SOLUSD",1644346404503,13.4841,111.32,111.27,0.024]
["bitfinex","SOLUSD",1644346404704,46.1227788,111.31,111.25,38.94774325]
["bitfinex","SOLUSD",1644346405104,46.3727788,111.31,111.25,38.94774325]
["bitfinex","SOLUSD",1644346405504,46.3727788,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644346406105,13.4844,111.3,111.25,0.024]
["bitfinex","SOLUSD",1644346406305,13.7344,111.3,111.22,0.024]
["bitfinex","SOLUSD",1644346406505,37.57404873,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644346406705,43.82404873,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644346406910,43.82404873,111.29,111.18,1.21580519]
["bitfinex","SOLUSD",1644346407307,43.82404873,111.29,111.17,48.91311659]
["bitfinex","SOLUSD",1644346407507,43.82404873,111.29,111.17,48.41311659]
["bitfinex","SOLUSD",1644346407710,43.82404873,111.29,111.19,13.4901]
["bitfinex","SOLUSD",1644346407711,13.4878,111.27,111.19,13.4901]
["bitfinex","SOLUSD",1644346407908,40.01126011,111.26,111.2,44.78117444]
["bitfinex","SOLUSD",1644346408106,40.01126011,111.26,111.2,50.78117444]
["bitfinex","SOLUSD",1644346408306,40.26126011,111.26,111.2,51.03117444]
["bitfinex","SOLUSD",1644346409107,44.9672,111.28,111.2,64.27007444]
["bitfinex","SOLUSD",1644346409108,13.4872,111.28,111.2,64.27007444]
["bitfinex","SOLUSD",1644346409309,13.4872,111.28,111.21,1.65902878]
["bitfinex","SOLUSD",1644346409510,13.4872,111.28,111.2,44.78117444]
["bitfinex","SOLUSD",1644346409716,2.10775549,111.31,111.2,45.03117444]
["bitfinex","SOLUSD",1644346409909,12.84,111.31,111.21,1.65902878]
["bitfinex","SOLUSD",1644346410109,13.482,111.32,111.22,54.43185438]
["bitfinex","SOLUSD",1644346410311,13.482,111.32,111.26,39.32223772]
["bitfinex","SOLUSD",1644346410609,53.83767264,111.32,111.26,47.83523772]
["bitfinex","SOLUSD",1644346410811,13.482,111.32,111.26,47.83523772]
["bitfinex","SOLUSD",1644346411013,12.84,111.36,111.26,47.83523772]
["bitfinex","SOLUSD",1644346411309,2.52903984,111.43,111.27,89.56]
["bitfinex","SOLUSD",1644346411512,59.9837,111.42,111.27,102.4]
["bitfinex","SOLUSD",1644346411712,12.84,111.41,111.27,110.31439999]
["bitfinex","SOLUSD",1644346412013,59.01021499,111.41,111.28,43.67271424]
["bitfinex","SOLUSD",1644346412210,65.01021499,111.41,111.28,43.92271424]
["bitfinex","SOLUSD",1644346412614,65.26021499,111.41,111.28,43.92271424]
["bitfinex","SOLUSD",1644346412810,13.4747,111.38,111.28,43.67271424]
["bitfinex","SOLUSD",1644346413010,45.84575522,111.37,111.28,43.92271424]
["bitfinex","SOLUSD",1644346413210,48.20351071,111.37,111.28,43.92271424]
["bitfinex","SOLUSD",1644346413411,54.20351071,111.37,111.28,43.92271424]
["bitfinex","SOLUSD",1644346413613,52.09575522,111.37,111.28,43.92271424]
["bitfinex","SOLUSD",1644346413814,6.0,111.37,111.28,43.67271424]
["bitfinex","SOLUSD",1644346414012,6.0,111.39,111.29,15.13874591]
["bitfinex","SOLUSD",1644346414213,50.9203,111.4,111.29,24.47074591]
["bitfinex","SOLUSD",1644346414412,6.0,111.4,111.29,37.31074591]
["bitfinex","SOLUSD",1644346414615,65.9837,111.42,111.3,1.66044591]
["bitfinex","SOLUSD",1644346414814,45.14935145,111.41,111.31,44.98931687]
["bitfinex","SOLUSD",1644346415216,13.4738,111.39,111.28,1.66044591]
["bitfinex","SOLUSD",1644346415417,13.4738,111.39,111.27,12.84]
["bitfinex","SOLUSD",1644346415616,19.7238,111.39,111.27,12.84]
["bitfinex","SOLUSD",1644346415816,2.10775549,111.38,111.27,12.84]
["bitfinex","SOLUSD",1644346416116,43.0948157,111.37,111.28,45.1642526]
["bitfinex","SOLUSD",1644346416316,43.3448157,111.37,111.28,45.1642526]
["bitfinex","SOLUSD",1644346416517,43.3448157,111.37,111.31,35.84490048]
["bitfinex","SOLUSD",1644346417122,43.3448157,111.37,111.27,12.84]
["bitfinex","SOLUSD",1644346417319,43.3448157,111.37,111.27,13.09]
["bitfinex","SOLUSD",1644346417521,62.8205157,111.37,111.29,13.4784]
["bitfinex","SOLUSD",1644346417720,64.92827119,111.37,111.29,13.4784]
["bitfinex","SOLUSD",1644346418524,64.92827119,111.37,111.25,36.0905]
["bitfinex","SOLUSD",1644346418722,64.92827119,111.37,111.28,13.4796]
["bitfinex","SOLUSD",1644346419524,62.8205157,111.37,111.29,47.32241928]
["bitfinex","SOLUSD",1644346419726,62.8205157,111.37,111.29,60.80091928]
["bitfinex","SOLUSD",1644346420025,62.8205157,111.37,111.29,13.4785]
["bitfinex","SOLUSD",1644346420426,62.8205157,111.37,111.25,81.0212]
["bitfinex","SOLUSD",1644346420626,110.2633157,111.37,111.25,81.2712]
["bitfinex","SOLUSD",1644346421026,110.2633157,111.37,111.26,39.89955387]
["bitfinex","SOLUSD",1644346421231,110.2633157,111.37,111.27,13.4808]
["bitfinex","SOLUSD",1644346421527,125.21107119,111.37,111.27,13.4808]
["bitfinex","SOLUSD",1644346421727,125.21107119,111.37,111.26,39.89955387]
["bitfinex","SOLUSD",1644346422429,123.1033157,111.37,111.26,53.38165387]
["bitfinex","SOLUSD",1644346422630,123.1033157,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644346423853,123.1033157,111.37,111.28,49.43801152]
["bitfinex","SOLUSD",1644346424053,123.1033157,111.37,111.29,0.024]
["bitfinex","SOLUSD",1644346425055,125.21107119,111.37,111.29,0.024]
["bitfinex","SOLUSD",1644346427957,214.77107119,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644346428457,250.03,111.36,111.24,0.024]
["bitfinex","SOLUSD",1644346428658,13.4877,111.33,111.22,0.024]
["bitfinex","SOLUSD",1644346428858,96.18743964,111.32,111.2,46.91013734]
["bitfinex","SOLUSD",1644346429062,96.18743964,111.32,111.21,0.024]
["bitfinex","SOLUSD",1644346429261,104.54519513,111.32,111.21,0.024]
["bitfinex","SOLUSD",1644346429661,51.7752752,111.29,111.23,38.2751974]
["bitfinex","SOLUSD",1644346429862,52.0252752,111.29,111.24,0.024]
["bitfinex","SOLUSD",1644346430064,52.0252752,111.29,111.23,38.2751974]
["bitfinex","SOLUSD",1644346430065,19.7379,111.29,111.23,38.2751974]
["bitfinex","SOLUSD",1644346430264,13.4879,111.29,111.23,38.5251974]
["bitfinex","SOLUSD",1644346430466,12.84,111.32,111.23,38.5251974]
["bitfinex","SOLUSD",1644346430664,13.09,111.32,111.24,0.024]
["bitfinex","SOLUSD",1644346430864,13.4838,111.3,111.25,13.483]
["bitfinex","SOLUSD",1644346431066,51.57489419,111.3,111.25,43.28512603]
["bitfinex","SOLUSD",1644346431365,51.57489419,111.3,111.25,43.26112603]
["bitfinex","SOLUSD",1644346431569,19.7338,111.3,111.25,43.26112603]
["bitfinex","SOLUSD",1644346433364,37.92588127,111.29,111.25,43.26112603]
["bitfinex","SOLUSD",1644346433564,13.4866,111.28,111.25,43.26112603]
["bitfinex","SOLUSD",1644346433765,13.7366,111.28,111.26,5.56439994]
["bitfinex","SOLUSD",1644346433965,14.2366,111.28,111.26,5.56439994]
["bitfinex","SOLUSD",1644346434169,14.2366,111.28,111.25,43.26112603]
["bitfinex","SOLUSD",1644346434966,14.2366,111.28,111.23,0.024]
["bitfinex","SOLUSD",1644346435167,14.2366,111.28,111.22,13.4869]
["bitfinex","SOLUSD",1644346435971,62.70842036,111.28,111.23,34.35737423]
["bitfinex","SOLUSD",1644346436170,56.70842036,111.28,111.23,34.35737423]
["bitfinex","SOLUSD",1644346439070,62.70842036,111.28,111.23,34.35737423]
["bitfinex","SOLUSD",1644346439672,56.70842036,111.28,111.23,34.35737423]
["bitfinex","SOLUSD",1644346440275,14.2366,111.28,111.23,34.35737423]
["bitfinex","SOLUSD",1644346442175,0.5,111.28,111.23,47.84307423]
["bitfinex","SOLUSD",1644346442377,13.485,111.29,111.23,47.84307423]
["bitfinex","SOLUSD",1644346443578,13.735,111.29,111.23,47.84307423]
["bitfinex","SOLUSD",1644346446183,41.12276498,111.28,111.23,47.84307423]
["bitfinex","SOLUSD",1644346446385,41.12276498,111.28,111.23,13.4857]
["bitfinex","SOLUSD",1644346446585,63.33546498,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644346446784,69.33546498,111.28,111.2,0.024]
["bitfinex","SOLUSD",1644346447384,69.33546498,111.28,111.2,37.11102923]
["bitfinex","SOLUSD",1644346447785,60.85946498,111.28,111.2,37.11102923]
["bitfinex","SOLUSD",1644346448585,60.85946498,111.28,111.2,0.024]
["bitfinex","SOLUSD",1644346448788,2.10775549,111.27,111.2,0.024]
["bitfinex","SOLUSD",1644346449006,13.4945,111.24,111.17,0.024]
["bitfinex","SOLUSD",1644346449210,19.7445,111.24,111.16,0.024]
["bitfinex","SOLUSD",1644346449416,19.7445,111.24,111.14,0.024]
["bitfinex","SOLUSD",1644346449612,42.79136911,111.23,111.14,43.70190249]
["bitfinex","SOLUSD",1644346449814,43.04136911,111.23,111.16,37.94249641]
["bitfinex","SOLUSD",1644346450009,49.04136911,111.23,111.16,37.94249641]
["bitfinex","SOLUSD",1644346450208,6.25,111.23,111.16,37.94249641]
["bitfinex","SOLUSD",1644346450408,13.4947,111.21,111.16,37.94249641]
["bitfinex","SOLUSD",1644346450815,13.7447,111.21,111.16,37.94249641]
["bitfinex","SOLUSD",1644346452013,13.4947,111.21,111.16,51.43619641]
["bitfinex","SOLUSD",1644346452417,13.4931,111.22,111.16,51.68619641]
["bitfinex","SOLUSD",1644346452617,13.4931,111.22,111.17,0.024]
["bitfinex","SOLUSD",1644346452822,50.20694384,111.22,111.16,37.94249641]
["bitfinex","SOLUSD",1644346453117,13.4931,111.22,111.16,37.94249641]
["bitfinex","SOLUSD",1644346453716,13.7431,111.22,111.17,13.4921]
["bitfinex","SOLUSD",1644346454116,13.7431,111.22,111.18,44.44248583]
["bitfinex","SOLUSD",1644346454919,19.7431,111.22,111.18,44.44248583]
["bitfinex","SOLUSD",1644346455219,13.7431,111.22,111.18,44.44248583]
["bitfinex","SOLUSD",1644346455424,62.99618172,111.22,111.18,44.44248583]
["bitfinex","SOLUSD",1644346455821,19.7431,111.22,111.18,44.44248583]
["bitfinex","SOLUSD",1644346457323,13.7431,111.22,111.18,44.44248583]
["bitfinex","SOLUSD",1644346457523,0.25,111.22,111.18,44.44248583]
["bitfinex","SOLUSD",1644346457723,19.742,111.23,111.18,44.44248583]
["bitfinex","SOLUSD",1644346458524,13.742,111.23,111.18,44.44248583]
["bitfinex","SOLUSD",1644346458723,19.742,111.23,111.18,57.93448583]
["bitfinex","SOLUSD",1644346459424,6.25,111.23,111.18,57.43448583]
["bitfinex","SOLUSD",1644346459624,0.25,111.23,111.18,57.43448583]
["bitfinex","SOLUSD",1644346459824,23.0578,111.27,111.18,57.68448583]
["bitfinex","SOLUSD",1644346460026,23.0578,111.27,111.19,0.024]
["bitfinex","SOLUSD",1644346460226,28.8078,111.27,111.2,13.4891]
["bitfinex","SOLUSD",1644346460425,13.4882,111.26,111.2,13.5131]
["bitfinex","SOLUSD",1644346460625,28.8078,111.27,111.2,13.7391]
["bitfinex","SOLUSD",1644346460826,28.8078,111.27,111.2,13.7631]
["bitfinex","SOLUSD",1644346461024,6.0,111.27,111.2,13.5131]
["bitfinex","SOLUSD",1644346461227,75.73298913,111.29,111.2,13.5131]
["bitfinex","SOLUSD",1644346461425,75.73298913,111.29,111.22,13.4871]
["bitfinex","SOLUSD",1644346461627,75.98298913,111.29,111.23,43.64210165]
["bitfinex","SOLUSD",1644346462024,29.5772,111.29,111.23,43.64210165]
["bitfinex","SOLUSD",1644346462826,13.4869,111.27,111.23,43.64210165]
["bitfinex","SOLUSD",1644346463027,13.4869,111.27,111.22,13.5111]
["bitfinex","SOLUSD",1644346463328,19.7369,111.27,111.22,13.5111]
["bitfinex","SOLUSD",1644346463928,19.7369,111.27,111.23,37.74435109]
["bitfinex","SOLUSD",1644346464729,19.7369,111.27,111.22,13.5111]
["bitfinex","SOLUSD",1644346465729,19.7369,111.27,111.23,38.4153028]
["bitfinex","SOLUSD",1644346466630,19.7369,111.27,111.22,13.5111]
["bitfinex","SOLUSD",1644346466830,19.7369,111.27,111.2,0.024]
["bitfinex","SOLUSD",1644346467031,19.7369,111.27,111.19,0.024]
["bitfinex","SOLUSD",1644346467032,43.2628,111.27,111.19,0.024]
["bitfinex","SOLUSD",1644346467230,13.4922,111.24,111.19,0.024]
["bitfinex","SOLUSD",1644346467431,13.4922,111.24,111.17,0.024]
["bitfinex","SOLUSD",1644346467631,19.4922,111.24,111.17,35.65068345]
["bitfinex","SOLUSD",1644346467832,19.7422,111.24,111.17,35.67468345]
["bitfinex","SOLUSD",1644346468035,38.43692458,111.23,111.17,35.67468345]
["bitfinex","SOLUSD",1644346468234,38.43692458,111.23,111.17,35.65068345]
["bitfinex","SOLUSD",1644346468235,38.68692458,111.23,111.17,35.65068345]
["bitfinex","SOLUSD",1644346468436,13.4933,111.22,111.17,35.65068345]
["bitfinex","SOLUSD",1644346468635,19.4933,111.22,111.17,35.65068345]
["bitfinex","SOLUSD",1644346468838,19.4933,111.22,111.16,0.024]
["bitfinex","SOLUSD",1644346468839,45.70371405,111.21,111.16,0.024]
["bitfinex","SOLUSD",1644346469042,45.70371405,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644346469235,51.95371405,111.21,111.14,13.4965]
["bitfinex","SOLUSD",1644346469437,51.95371405,111.21,111.14,13.5205]
["bitfinex","SOLUSD",1644346469635,65.44791405,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644346469836,90.43181405,111.21,111.15,48.20970514]
["bitfinex","SOLUSD",1644346472038,44.7281,111.21,111.15,48.20970514]
["bitfinex","SOLUSD",1644346472939,81.29502701,111.21,111.15,48.20970514]
["bitfinex","SOLUSD",1644346474442,81.29502701,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644346474642,81.29502701,111.21,111.12,0.024]
["bitfinex","SOLUSD",1644346475561,81.29502701,111.21,111.12,42.43673266]
["bitfinex","SOLUSD",1644346475760,81.29502701,111.21,111.12,55.93583266]
["bitfinex","SOLUSD",1644346478064,81.04502701,111.21,111.12,55.93583266]
["bitfinex","SOLUSD",1644346478864,81.04502701,111.21,111.12,57.5712694]
["bitfinex","SOLUSD",1644346479464,19.4942,111.21,111.12,57.5712694]
["bitfinex","SOLUSD",1644346479664,6.0,111.21,111.13,89.56]
["bitfinex","SOLUSD",1644346479866,6.0,111.21,111.15,13.4923]
["bitfinex","SOLUSD",1644346480263,6.25,111.21,111.15,13.4923]
["bitfinex","SOLUSD",1644346480468,6.25,111.21,111.16,47.90508215]
["bitfinex","SOLUSD",1644346481369,0.25,111.21,111.16,47.90508215]
["bitfinex","SOLUSD",1644346481570,6.25,111.21,111.16,47.90508215]
["bitfinex","SOLUSD",1644346481768,6.0,111.21,111.17,13.4927]
["bitfinex","SOLUSD",1644346481969,6.0,111.21,111.17,26.1147]
["bitfinex","SOLUSD",1644346482169,6.25,111.22,111.17,26.1147]
["bitfinex","SOLUSD",1644346482368,0.25,111.22,111.17,26.1147]
["bitfinex","SOLUSD",1644346482569,6.25,111.22,111.17,26.1147]
["bitfinex","SOLUSD",1644346482769,13.492,111.23,111.19,37.0]
["bitfinex","SOLUSD",1644346482972,13.4898,111.25,111.19,50.4904]
["bitfinex","SOLUSD",1644346483171,35.9387,111.3,111.19,50.5144]
["bitfinex","SOLUSD",1644346483372,23.0987,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644346483570,23.0987,111.3,111.2,9.548]
["bitfinex","SOLUSD",1644346483774,23.0987,111.3,111.21,42.54031515]
["bitfinex","SOLUSD",1644346484171,29.0987,111.3,111.21,41.15487841]
["bitfinex","SOLUSD",1644346484371,6.0,111.3,111.21,41.15487841]
["bitfinex","SOLUSD",1644346484571,0.25,111.3,111.21,41.15487841]
["bitfinex","SOLUSD",1644346484771,53.82146271,111.31,111.24,46.98301753]
["bitfinex","SOLUSD",1644346485071,19.7335,111.31,111.24,58.70401753]
["bitfinex","SOLUSD",1644346485272,2.10775549,111.33,111.24,58.70401753]
["bitfinex","SOLUSD",1644346485473,22.6465,111.35,111.25,1.63543674]
["bitfinex","SOLUSD",1644346485673,13.4795,111.34,111.25,15.11853674]
["bitfinex","SOLUSD",1644346485880,64.18481892,111.37,111.25,21.36853674]
["bitfinex","SOLUSD",1644346486072,22.9828,111.37,111.26,46.66726983]
["bitfinex","SOLUSD",1644346486276,22.9828,111.37,111.26,46.91726983]
["bitfinex","SOLUSD",1644346486475,22.9828,111.37,111.27,1.63543674]
["bitfinex","SOLUSD",1644346486675,28.84233984,111.4,111.29,13.4762]
["bitfinex","SOLUSD",1644346486875,82.04743984,111.44,111.29,26.3162]
["bitfinex","SOLUSD",1644346487077,41.91570644,111.4,111.3,128.56143166]
["bitfinex","SOLUSD",1644346487276,94.88743984,111.44,111.3,61.40843166]
["bitfinex","SOLUSD",1644346487476,15.36903984,111.44,111.3,67.40843166]
["bitfinex","SOLUSD",1644346487776,17.47679533,111.44,111.3,61.40843166]
["bitfinex","SOLUSD",1644346487976,14.94775549,111.44,111.3,61.40843166]
["bitfinex","SOLUSD",1644346488179,13.4707,111.42,111.3,61.15843166]
["bitfinex","SOLUSD",1644346488377,59.65668515,111.41,111.3,39.00143166]
["bitfinex","SOLUSD",1644346488780,62.01444064,111.41,111.3,39.00143166]
["bitfinex","SOLUSD",1644346488978,62.01444064,111.41,111.3,37.36599492]
["bitfinex","SOLUSD",1644346489178,48.08686052,111.38,111.32,41.80700077]
["bitfinex","SOLUSD",1644346489579,48.33686052,111.38,111.32,41.80700077]
["bitfinex","SOLUSD",1644346490279,0.25,111.38,111.32,41.80700077]
["bitfinex","SOLUSD",1644346490679,66.2731,111.42,111.32,41.80700077]
["bitfinex","SOLUSD",1644346490880,2.10775549,111.45,111.33,13.473]
["bitfinex","SOLUSD",1644346491081,2.10775549,111.45,111.33,19.473]
["bitfinex","SOLUSD",1644346491082,12.84,111.45,111.33,19.473]
["bitfinex","SOLUSD",1644346491284,36.52811381,111.45,111.34,41.67483406]
["bitfinex","SOLUSD",1644346491483,36.52811381,111.45,111.34,52.57983406]
["bitfinex","SOLUSD",1644346491681,36.52811381,111.45,111.34,52.82983406]
["bitfinex","SOLUSD",1644346492782,36.4531968,111.43,111.38,48.63673245]
["bitfinex","SOLUSD",1644346493388,0.25,111.43,111.38,48.63673245]
["bitfinex","SOLUSD",1644346493683,0.25,111.43,111.38,62.10373245]
["bitfinex","SOLUSD",1644346493889,55.2369,111.46,111.38,62.10373245]
["bitfinex","SOLUSD",1644346494087,6.0,111.46,111.38,71.47816919]
["bitfinex","SOLUSD",1644346494288,6.0,111.46,111.38,71.72816919]
["bitfinex","SOLUSD",1644346494485,40.5675098,111.46,111.38,71.47816919]
["bitfinex","SOLUSD",1644346494686,46.5675098,111.46,111.38,71.47816919]
["bitfinex","SOLUSD",1644346495088,46.5675098,111.46,111.38,69.84273245]
["bitfinex","SOLUSD",1644346495287,46.8175098,111.46,111.38,62.10373245]
["bitfinex","SOLUSD",1644346496087,60.2844098,111.46,111.38,48.63673245]
["bitfinex","SOLUSD",1644346496489,2.10775549,111.45,111.35,44.8888]
["bitfinex","SOLUSD",1644346496987,0.25,111.45,111.35,44.8888]
["bitfinex","SOLUSD",1644346497388,46.79528974,111.44,111.37,40.96112774]
["bitfinex","SOLUSD",1644346497789,47.04528974,111.44,111.37,40.96112774]
["bitfinex","SOLUSD",1644346498391,60.51468974,111.44,111.37,40.96112774]
["bitfinex","SOLUSD",1644346499091,62.62244523,111.44,111.37,40.96112774]
["bitfinex","SOLUSD",1644346499291,62.62244523,111.44,111.35,13.4704]
["bitfinex","SOLUSD",1644346499695,62.62244523,111.44,111.33,12.84]
["bitfinex","SOLUSD",1644346499894,62.62244523,111.44,111.32,24.7978]
["bitfinex","SOLUSD",1644346500095,75.46244523,111.44,111.32,24.7978]
["bitfinex","SOLUSD",1644346500294,75.46244523,111.44,111.32,45.86860136]
["bitfinex","SOLUSD",1644346501296,75.46244523,111.44,111.32,47.5040381]
["bitfinex","SOLUSD",1644346501720,75.46244523,111.44,111.32,60.9780381]
["bitfinex","SOLUSD",1644346502217,75.46244523,111.44,111.32,59.34260136]
["bitfinex","SOLUSD",1644346502418,122.07154523,111.44,111.32,59.34260136]
["bitfinex","SOLUSD",1644346503617,119.96378974,111.44,111.33,1.63543674]
["bitfinex","SOLUSD",1644346503817,125.96378974,111.44,111.33,1.63543674]
["bitfinex","SOLUSD",1644346504019,125.96378974,111.44,111.34,46.38674315]
["bitfinex","SOLUSD",1644346504319,125.96378974,111.44,111.34,43.58674315]
["bitfinex","SOLUSD",1644346505718,125.96378974,111.44,111.34,57.05814315]
["bitfinex","SOLUSD",1644346506922,128.07154523,111.44,111.34,57.05814315]
["bitfinex","SOLUSD",1644346507419,128.07154523,111.44,111.34,66.32314315]
["bitfinex","SOLUSD",1644346507623,125.71378974,111.44,111.34,67.96782999]
["bitfinex","SOLUSD",1644346507919,106.87378974,111.44,111.34,74.21782999]
["bitfinex","SOLUSD",1644346508121,106.87378974,111.44,111.34,68.21782999]
["bitfinex","SOLUSD",1644346508521,106.87378974,111.44,111.34,74.21782999]
["bitfinex","SOLUSD",1644346509121,13.4675,111.46,111.34,74.21782999]
["bitfinex","SOLUSD",1644346509322,0.03740549,111.47,111.34,87.05782999]
["bitfinex","SOLUSD",1644346509523,0.03740549,111.48,111.38,13.464]
["bitfinex","SOLUSD",1644346509723,0.03740549,111.46,111.38,31.477]
["bitfinex","SOLUSD",1644346509921,25.73313984,111.53,111.39,1.64468684]
["bitfinex","SOLUSD",1644346509922,0.03740549,111.47,111.39,1.64468684]
["bitfinex","SOLUSD",1644346510123,0.03740549,111.5,111.42,0.31565849]
["bitfinex","SOLUSD",1644346510424,0.03740549,111.47,111.42,23.17965849]
["bitfinex","SOLUSD",1644346510623,0.03740549,111.5,111.43,1.6407328]
["bitfinex","SOLUSD",1644346510821,0.03740549,111.54,111.44,13.4575]
["bitfinex","SOLUSD",1644346511225,35.56503177,111.54,111.45,48.31512226]
["bitfinex","SOLUSD",1644346511427,49.02293177,111.54,111.45,58.81312226]
["bitfinex","SOLUSD",1644346511724,55.02293177,111.54,111.45,58.81312226]
["bitfinex","SOLUSD",1644346512127,55.02293177,111.54,111.45,59.06312226]
["bitfinex","SOLUSD",1644346512527,35.56503177,111.54,111.47,40.5201188]
["bitfinex","SOLUSD",1644346512726,35.81503177,111.54,111.47,40.5201188]
["bitfinex","SOLUSD",1644346513729,35.81503177,111.54,111.47,53.9756188]
["bitfinex","SOLUSD",1644346514931,49.27183177,111.54,111.45,13.4571]
["bitfinex","SOLUSD",1644346515131,49.27183177,111.54,111.44,12.84]
["bitfinex","SOLUSD",1644346515132,0.03740549,111.53,111.42,82.0746]
["bitfinex","SOLUSD",1644346515331,0.03740549,111.53,111.42,12.84]
["bitfinex","SOLUSD",1644346515543,2.10775549,111.52,111.4,24.3143]
["bitfinex","SOLUSD",1644346515733,0.03740549,111.51,111.4,30.5643]
["bitfinex","SOLUSD",1644346515934,44.94586314,111.51,111.41,35.71901518]
["bitfinex","SOLUSD",1644346516134,0.03740549,111.5,111.41,35.71901518]
["bitfinex","SOLUSD",1644346516335,52.56084725,111.49,111.41,49.43101518]
["bitfinex","SOLUSD",1644346516533,0.03740549,111.5,111.41,49.43101518]
["bitfinex","SOLUSD",1644346516733,0.03740549,111.5,111.41,62.09701518]
["bitfinex","SOLUSD",1644346516934,0.03740549,111.5,111.42,1.6407328]
["bitfinex","SOLUSD",1644346517133,0.03740549,111.51,111.42,14.7307328]
["bitfinex","SOLUSD",1644346517336,0.03740549,111.5,111.42,14.7307328]
["bitfinex","SOLUSD",1644346517535,0.03740549,111.51,111.43,44.34260114]
["bitfinex","SOLUSD",1644346517737,0.03740549,111.5,111.45,41.46053285]
["bitfinex","SOLUSD",1644346517934,0.03740549,111.51,111.45,41.46053285]
["bitfinex","SOLUSD",1644346518134,42.94082462,111.51,111.45,41.46053285]
["bitfinex","SOLUSD",1644346518334,2.14516098,111.52,111.45,41.46053285]
["bitfinex","SOLUSD",1644346518534,0.25,111.51,111.45,50.40653285]
["bitfinex","SOLUSD",1644346518738,0.25,111.51,111.45,65.50516565]
["bitfinex","SOLUSD",1644346518935,0.25,111.51,111.45,65.75516565]
["bitfinex","SOLUSD",1644346519138,0.25,111.51,111.45,64.11443285]
["bitfinex","SOLUSD",1644346519338,0.25,111.51,111.46,1.6407328]
["bitfinex","SOLUSD",1644346519536,0.03740549,111.53,111.47,47.87294755]
["bitfinex","SOLUSD",1644346519737,19.12740549,111.54,111.47,47.87294755]
["bitfinex","SOLUSD",1644346520437,6.03740549,111.54,111.47,61.78068035]
["bitfinex","SOLUSD",1644346520637,0.03740549,111.54,111.47,61.78068035]
["bitfinex","SOLUSD",1644346520937,12.87740549,111.56,111.47,62.03068035]
["bitfinex","SOLUSD",1644346521137,0.03740549,111.55,111.47,62.03068035]
["bitfinex","SOLUSD",1644346521338,0.03740549,111.56,111.47,62.03068035]
["bitfinex","SOLUSD",1644346521542,0.03740549,111.55,111.47,62.03068035]
["bitfinex","SOLUSD",1644346521739,13.49200549,111.56,111.47,73.84594755]
["bitfinex","SOLUSD",1644346521939,0.03740549,111.55,111.47,73.84594755]
["bitfinex","SOLUSD",1644346522139,23.2041,111.59,111.47,73.84594755]
["bitfinex","SOLUSD",1644346522140,0.03740549,111.56,111.48,1.6407328]
["bitfinex","SOLUSD",1644346522339,0.03740549,111.55,111.48,14.7307328]
["bitfinex","SOLUSD",1644346522541,0.03740549,111.56,111.48,20.7307328]
["bitfinex","SOLUSD",1644346522739,0.03740549,111.58,111.49,1.6407328]
["bitfinex","SOLUSD",1644346522938,2.52903984,111.61,111.49,56.28529836]
["bitfinex","SOLUSD",1644346522939,0.03740549,111.56,111.49,56.28529836]
["bitfinex","SOLUSD",1644346523139,0.03740549,111.6,111.49,62.28529836]
["bitfinex","SOLUSD",1644346523341,0.03740549,111.61,111.51,46.31109509]
["bitfinex","SOLUSD",1644346523539,0.03740549,111.59,111.53,13.4485]
["bitfinex","SOLUSD",1644346523746,0.03740549,111.6,111.54,47.82921635]
["bitfinex","SOLUSD",1644346523938,13.73620549,111.61,111.54,47.82921635]
["bitfinex","SOLUSD",1644346524141,13.6988,111.61,111.54,47.82921635]
["bitfinex","SOLUSD",1644346524338,19.6988,111.61,111.54,47.82921635]
["bitfinex","SOLUSD",1644346524942,42.16931503,111.6,111.5,69.2678]
["bitfinex","SOLUSD",1644346525141,13.4518,111.58,111.49,0.25]
["bitfinex","SOLUSD",1644346525342,13.7018,111.58,111.48,0.25]
["bitfinex","SOLUSD",1644346525539,13.7018,111.58,111.48,6.0]
["bitfinex","SOLUSD",1644346525739,2.14516098,111.57,111.48,0.25]
["bitfinex","SOLUSD",1644346525943,0.03740549,111.57,111.5,46.5472084]
["bitfinex","SOLUSD",1644346526140,47.9836052,111.58,111.5,59.9996084]
["bitfinex","SOLUSD",1644346526340,44.17927349,111.56,111.5,46.5472084]
["bitfinex","SOLUSD",1644346526942,46.28702898,111.56,111.5,46.5472084]
["bitfinex","SOLUSD",1644346527143,46.53702898,111.56,111.5,46.5472084]
["bitfinex","SOLUSD",1644346527345,2.35775549,111.56,111.5,46.5472084]
["bitfinex","SOLUSD",1644346527541,0.25,111.56,111.5,46.5472084]
["bitfinex","SOLUSD",1644346527746,0.03740549,111.57,111.5,46.7972084]
["bitfinex","SOLUSD",1644346527942,12.84,111.59,111.5,46.5472084]
["bitfinex","SOLUSD",1644346527943,14.14032332,111.59,111.5,46.5472084]
["bitfinex","SOLUSD",1644346528143,2.10775549,111.56,111.5,46.5472084]
["bitfinex","SOLUSD",1644346528344,49.54709185,111.56,111.5,46.5472084]
["bitfinex","SOLUSD",1644346528542,50.81000968,111.56,111.5,46.5472084]
["bitfinex","SOLUSD",1644346528747,13.4568,111.55,111.5,46.5472084]
["bitfinex","SOLUSD",1644346529144,15.81455549,111.55,111.5,46.5472084]
["bitfinex","SOLUSD",1644346529546,48.39649282,111.54,111.5,46.5472084]
["bitfinex","SOLUSD",1644346529746,48.39649282,111.54,111.45,13.4584]
["bitfinex","SOLUSD",1644346529747,13.4584,111.53,111.45,13.4584]
["bitfinex","SOLUSD",1644346529944,15.56615549,111.53,111.41,44.865]
["bitfinex","SOLUSD",1644346530147,0.03740549,111.52,111.41,44.865]
["bitfinex","SOLUSD",1644346530349,0.03740549,111.52,111.38,32.5387351]
["bitfinex","SOLUSD",1644346530350,27.51916098,111.52,111.38,35.475]
["bitfinex","SOLUSD",1644346530545,2.10775549,111.51,111.38,22.635]
["bitfinex","SOLUSD",1644346530745,2.10775549,111.51,111.39,42.67257509]
["bitfinex","SOLUSD",1644346530746,13.4631,111.49,111.39,42.67257509]
["bitfinex","SOLUSD",1644346531046,0.03740549,111.48,111.39,42.67257509]
["bitfinex","SOLUSD",1644346531644,0.03740549,111.48,111.39,42.92257509]
["bitfinex","SOLUSD",1644346532544,13.50070549,111.48,111.39,56.38797509]
["bitfinex","SOLUSD",1644346532747,13.7133,111.48,111.39,56.38797509]
["bitfinex","SOLUSD",1644346533047,13.7133,111.48,111.39,56.13797509]
["bitfinex","SOLUSD",1644346533646,53.88506139,111.48,111.39,56.13797509]
["bitfinex","SOLUSD",1644346534446,13.7133,111.48,111.39,56.38797509]
["bitfinex","SOLUSD",1644346535848,54.54283462,111.47,111.39,42.67257509]
["bitfinex","SOLUSD",1644346536046,67.42024011,111.47,111.39,42.67257509]
["bitfinex","SOLUSD",1644346536246,2.10775549,111.46,111.39,42.67257509]
["bitfinex","SOLUSD",1644346536447,38.14724448,111.45,111.39,42.67257509]
["bitfinex","SOLUSD",1644346536846,38.39724448,111.45,111.39,42.67257509]
["bitfinex","SOLUSD",1644346537249,48.72895916,111.43,111.39,42.67257509]
["bitfinex","SOLUSD",1644346537646,48.97895916,111.43,111.39,42.67257509]
["bitfinex","SOLUSD",1644346537846,48.97895916,111.43,111.36,13.4695]
["bitfinex","SOLUSD",1644346538951,13.4698,111.42,111.37,38.13501342]
["bitfinex","SOLUSD",1644346539348,13.7198,111.42,111.37,38.13501342]
["bitfinex","SOLUSD",1644346539548,0.25,111.42,111.37,38.13501342]
["bitfinex","SOLUSD",1644346540148,0.25,111.42,111.37,51.60321342]
["bitfinex","SOLUSD",1644346540352,58.02800549,111.45,111.37,38.13501342]
["bitfinex","SOLUSD",1644346540549,44.08140926,111.44,111.37,38.13501342]
["bitfinex","SOLUSD",1644346540753,44.33140926,111.44,111.37,38.13501342]
["bitfinex","SOLUSD",1644346541751,0.25,111.44,111.37,38.13501342]
["bitfinex","SOLUSD",1644346542151,13.09,111.45,111.37,38.13501342]
["bitfinex","SOLUSD",1644346542354,13.12740549,111.45,111.37,38.13501342]
["bitfinex","SOLUSD",1644346542552,19.12740549,111.45,111.37,38.13501342]
["bitfinex","SOLUSD",1644346542774,41.54392202,111.44,111.37,38.13501342]
["bitfinex","SOLUSD",1644346543054,41.54392202,111.44,111.37,51.60321342]
["bitfinex","SOLUSD",1644346543256,41.79392202,111.44,111.37,51.60321342]
["bitfinex","SOLUSD",1644346543956,0.25,111.44,111.37,51.60321342]
["bitfinex","SOLUSD",1644346544156,13.7173,111.44,111.37,51.85321342]
["bitfinex","SOLUSD",1644346544355,0.25,111.44,111.37,51.85321342]
["bitfinex","SOLUSD",1644346544554,0.25,111.44,111.37,51.60321342]
["bitfinex","SOLUSD",1644346544755,0.25,111.44,111.37,51.85321342]
["bitfinex","SOLUSD",1644346544955,44.62341379,111.45,111.37,51.85321342]
["bitfinex","SOLUSD",1644346545355,58.08971379,111.45,111.37,51.60321342]
["bitfinex","SOLUSD",1644346546157,64.33971379,111.45,111.37,51.60321342]
["bitfinex","SOLUSD",1644346546356,19.75370549,111.45,111.37,51.60321342]
["bitfinex","SOLUSD",1644346546558,19.75370549,111.45,111.37,51.85321342]
["bitfinex","SOLUSD",1644346546758,19.50370549,111.45,111.37,51.85321342]
["bitfinex","SOLUSD",1644346547659,57.82202788,111.45,111.37,51.85321342]
["bitfinex","SOLUSD",1644346548263,58.07202788,111.45,111.37,51.85321342]
["bitfinex","SOLUSD",1644346551489,55.98386668,111.45,111.37,51.85321342]
["bitfinex","SOLUSD",1644346552588,17.6281388,111.45,111.37,51.85321342]
["bitfinex","SOLUSD",1644346554994,6.25,111.45,111.37,51.85321342]
["bitfinex","SOLUSD",1644346555190,0.03740549,111.46,111.37,59.48210482]
["bitfinex","SOLUSD",1644346555389,61.54171783,111.49,111.37,72.32210482]
["bitfinex","SOLUSD",1644346555390,0.25,111.45,111.37,72.32210482]
["bitfinex","SOLUSD",1644346555589,0.03740549,111.46,111.37,161.88210482]
["bitfinex","SOLUSD",1644346555991,0.03740549,111.48,111.37,161.88210482]
["bitfinex","SOLUSD",1644346556390,1.30032332,111.48,111.37,161.88210482]
["bitfinex","SOLUSD",1644346556590,46.38640243,111.47,111.37,66.32210482]
["bitfinex","SOLUSD",1644346556789,46.63640243,111.47,111.37,64.69321342]
["bitfinex","SOLUSD",1644346556991,47.89932026,111.47,111.37,64.69321342]
["bitfinex","SOLUSD",1644346557790,61.36362026,111.47,111.37,64.69321342]
["bitfinex","SOLUSD",1644346558392,1.26291783,111.46,111.37,64.69321342]
["bitfinex","SOLUSD",1644346558794,7.51291783,111.46,111.37,51.85321342]
["bitfinex","SOLUSD",1644346558992,1.26291783,111.46,111.37,51.85321342]
["bitfinex","SOLUSD",1644346559394,7.26291783,111.46,111.37,51.85321342]
["bitfinex","SOLUSD",1644346559792,20.72841783,111.46,111.37,51.85321342]
["bitfinex","SOLUSD",1644346561097,1.26291783,111.45,111.37,51.85321342]
["bitfinex","SOLUSD",1644346561295,52.09606626,111.45,111.37,51.60321342]
["bitfinex","SOLUSD",1644346561698,43.84217925,111.43,111.34,14.4688914]
["bitfinex","SOLUSD",1644346561895,43.84217925,111.43,111.31,60.54950752]
["bitfinex","SOLUSD",1644346561896,57.94509708,111.43,111.31,60.54950752]
["bitfinex","SOLUSD",1644346562095,1.26291783,111.41,111.31,59.2849]
["bitfinex","SOLUSD",1644346562295,1.51291783,111.41,111.31,45.9206]
["bitfinex","SOLUSD",1644346562795,39.5448766,111.4,111.32,48.82939561]
["bitfinex","SOLUSD",1644346563296,45.7948766,111.4,111.32,48.82939561]
["bitfinex","SOLUSD",1644346563497,47.05779443,111.4,111.32,48.82939561]
["bitfinex","SOLUSD",1644346563700,13.4744,111.38,111.32,62.30379561]
["bitfinex","SOLUSD",1644346563896,50.34819765,111.38,111.32,62.30379561]
["bitfinex","SOLUSD",1644346564098,50.59819765,111.38,111.32,62.30379561]
["bitfinex","SOLUSD",1644346564297,13.7244,111.38,111.32,62.30379561]
["bitfinex","SOLUSD",1644346564497,0.25,111.38,111.32,62.30379561]
["bitfinex","SOLUSD",1644346564696,1.26291783,111.41,111.33,1.6288914]
["bitfinex","SOLUSD",1644346564897,13.4706,111.41,111.33,1.6288914]
["bitfinex","SOLUSD",1644346565098,25.27281783,111.42,111.35,13.4696]
["bitfinex","SOLUSD",1644346565298,36.22181014,111.42,111.36,34.78998523]
["bitfinex","SOLUSD",1644346565498,40.95889231,111.42,111.36,34.78998523]
["bitfinex","SOLUSD",1644346565896,42.22181014,111.42,111.36,34.78998523]
["bitfinex","SOLUSD",1644346566096,1.26291783,111.43,111.36,34.78998523]
["bitfinex","SOLUSD",1644346566698,1.26291783,111.43,111.36,48.25978523]
["bitfinex","SOLUSD",1644346566699,13.4693,111.42,111.36,48.25978523]
["bitfinex","SOLUSD",1644346567597,42.98687622,111.41,111.36,48.25978523]
["bitfinex","SOLUSD",1644346567798,13.4705,111.41,111.36,34.78998523]
["bitfinex","SOLUSD",1644346567998,19.4705,111.41,111.36,34.78998523]
["bitfinex","SOLUSD",1644346568598,6.0,111.41,111.36,34.78998523]
["bitfinex","SOLUSD",1644346568800,0.25,111.41,111.36,34.78998523]
["bitfinex","SOLUSD",1644346569200,7.51291783,111.43,111.36,34.78998523]
["bitfinex","SOLUSD",1644346569798,13.4696,111.42,111.36,48.25978523]
["bitfinex","SOLUSD",1644346570301,13.7196,111.42,111.36,48.25978523]
["bitfinex","SOLUSD",1644346573200,0.25,111.42,111.36,48.50978523]
["bitfinex","SOLUSD",1644346573601,13.4682,111.43,111.36,50.13867663]
["bitfinex","SOLUSD",1644346573903,13.4682,111.43,111.36,48.50978523]
["bitfinex","SOLUSD",1644346574706,0.25,111.43,111.36,48.50978523]
["bitfinex","SOLUSD",1644346575101,43.70351783,111.44,111.36,48.50978523]
["bitfinex","SOLUSD",1644346575303,43.70351783,111.44,111.36,50.13867663]
["bitfinex","SOLUSD",1644346575703,43.70351783,111.44,111.36,48.50978523]
["bitfinex","SOLUSD",1644346578206,43.70351783,111.44,111.36,48.00978523]
["bitfinex","SOLUSD",1644346578505,1.51291783,111.44,111.36,63.3567663]
["bitfinex","SOLUSD",1644346578707,0.25,111.44,111.36,63.3567663]
["bitfinex","SOLUSD",1644346579108,1.51291783,111.45,111.36,82.1967663]
["bitfinex","SOLUSD",1644346579309,0.25,111.45,111.36,82.1967663]
["bitfinex","SOLUSD",1644346579707,24.48842332,111.46,111.36,82.1967663]
["bitfinex","SOLUSD",1644346580007,1.26291783,111.45,111.36,82.1967663]
["bitfinex","SOLUSD",1644346580208,36.47443133,111.45,111.36,82.1967663]
["bitfinex","SOLUSD",1644346580606,36.47443133,111.45,111.36,76.1967663]
["bitfinex","SOLUSD",1644346580809,36.47443133,111.45,111.36,74.57178523]
["bitfinex","SOLUSD",1644346581608,1.26291783,111.44,111.36,74.57178523]
["bitfinex","SOLUSD",1644346581811,0.25,111.44,111.36,74.57178523]
["bitfinex","SOLUSD",1644346582308,1.51291783,111.44,111.36,74.57178523]
["bitfinex","SOLUSD",1644346583010,0.25,111.44,111.36,76.17734799]
["bitfinex","SOLUSD",1644346583210,1.30032332,111.46,111.36,171.73734799]
["bitfinex","SOLUSD",1644346583410,1.26291783,111.46,111.36,180.49434799]
["bitfinex","SOLUSD",1644346583611,1.26291783,111.46,111.36,195.51550969]
["bitfinex","SOLUSD",1644346583810,1.26291783,111.47,111.36,203.79035339]
["bitfinex","SOLUSD",1644346584110,0.03740549,111.46,111.36,227.43925339]
["bitfinex","SOLUSD",1644346584413,0.03740549,111.46,111.36,219.16440969]
["bitfinex","SOLUSD",1644346584609,50.69360473,111.47,111.36,219.16440969]
["bitfinex","SOLUSD",1644346584809,7.30032332,111.47,111.36,233.26472343]
["bitfinex","SOLUSD",1644346585014,7.30032332,111.47,111.36,241.53956713]
["bitfinex","SOLUSD",1644346585212,7.55032332,111.47,111.36,241.53956713]
["bitfinex","SOLUSD",1644346585414,1.55032332,111.47,111.36,241.53956713]
["bitfinex","SOLUSD",1644346586111,46.56221783,111.46,111.36,99.82624799]
["bitfinex","SOLUSD",1644346586311,1.26291783,111.45,111.36,98.22068523]
["bitfinex","SOLUSD",1644346586514,38.7673449,111.44,111.36,98.22068523]
["bitfinex","SOLUSD",1644346586711,0.25,111.44,111.36,98.22068523]
["bitfinex","SOLUSD",1644346586913,0.25,111.44,111.36,97.97068523]
["bitfinex","SOLUSD",1644346587111,14.97931783,111.44,111.36,97.97068523]
["bitfinex","SOLUSD",1644346587712,57.0843377,111.44,111.36,97.97068523]
["bitfinex","SOLUSD",1644346588012,55.82141987,111.44,111.36,97.97068523]
["bitfinex","SOLUSD",1644346588314,55.82141987,111.44,111.36,98.22068523]
["bitfinex","SOLUSD",1644346588812,57.0843377,111.44,111.36,98.22068523]
["bitfinex","SOLUSD",1644346589011,57.0843377,111.44,111.36,97.97068523]
["bitfinex","SOLUSD",1644346590312,57.0843377,111.44,111.36,98.22068523]
["bitfinex","SOLUSD",1644346591615,57.0843377,111.44,111.36,84.49868523]
["bitfinex","SOLUSD",1644346592114,63.0843377,111.44,111.36,84.49868523]
["bitfinex","SOLUSD",1644346592912,37.97724685,111.42,111.36,84.49868523]
["bitfinex","SOLUSD",1644346593111,37.97724685,111.42,111.36,60.84978523]
["bitfinex","SOLUSD",1644346593312,38.22724685,111.42,111.36,60.84978523]
["bitfinex","SOLUSD",1644346593715,38.22724685,111.42,111.36,48.00978523]
["bitfinex","SOLUSD",1644346594720,51.69624685,111.42,111.36,48.00978523]
["bitfinex","SOLUSD",1644346594918,52.95916468,111.42,111.36,48.00978523]
["bitfinex","SOLUSD",1644346596620,52.95916468,111.42,111.35,13.4714]
["bitfinex","SOLUSD",1644346596824,52.95916468,111.42,111.32,12.84]
["bitfinex","SOLUSD",1644346597021,1.26291783,111.41,111.31,57.7484]
["bitfinex","SOLUSD",1644346597223,1.51291783,111.41,111.31,57.7484]
["bitfinex","SOLUSD",1644346597420,13.4739,111.38,111.31,57.7484]
["bitfinex","SOLUSD",1644346597620,57.99257196,111.38,111.32,43.08513074]
["bitfinex","SOLUSD",1644346597827,58.24257196,111.38,111.32,43.08513074]
["bitfinex","SOLUSD",1644346598022,13.7239,111.38,111.32,43.08513074]
["bitfinex","SOLUSD",1644346598223,13.7239,111.38,111.32,43.33513074]
["bitfinex","SOLUSD",1644346598924,13.7239,111.38,111.33,13.4739]
["bitfinex","SOLUSD",1644346599145,59.12306511,111.38,111.34,48.47410485]
["bitfinex","SOLUSD",1644346599543,13.7239,111.38,111.34,48.47410485]
["bitfinex","SOLUSD",1644346600848,19.7239,111.38,111.34,48.47410485]
["bitfinex","SOLUSD",1644346601046,13.7239,111.38,111.34,48.47410485]
["bitfinex","SOLUSD",1644346601346,13.7239,111.38,111.34,61.94700485]
["bitfinex","SOLUSD",1644346601748,60.40709625,111.38,111.34,48.47410485]
["bitfinex","SOLUSD",1644346601948,13.7239,111.38,111.34,48.47410485]
["bitfinex","SOLUSD",1644346602950,55.27837053,111.38,111.34,48.47410485]
["bitfinex","SOLUSD",1644346603151,55.27837053,111.38,111.33,13.4742]
["bitfinex","SOLUSD",1644346603353,61.27837053,111.38,111.29,46.52236276]
["bitfinex","SOLUSD",1644346603554,61.27837053,111.38,111.3,0.25]
["bitfinex","SOLUSD",1644346604154,61.27837053,111.38,111.32,13.4754]
["bitfinex","SOLUSD",1644346604353,61.27837053,111.38,111.32,51.51365722]
["bitfinex","SOLUSD",1644346605554,61.27837053,111.38,111.32,38.03825722]
["bitfinex","SOLUSD",1644346606353,61.27837053,111.38,111.27,44.9248]
["bitfinex","SOLUSD",1644346606553,24.6747,111.37,111.27,45.1748]
["bitfinex","SOLUSD",1644346606754,13.4785,111.34,111.29,13.4786]
["bitfinex","SOLUSD",1644346607154,13.7285,111.34,111.29,13.7286]
["bitfinex","SOLUSD",1644346607354,13.7285,111.34,111.3,34.34420279]
["bitfinex","SOLUSD",1644346607555,0.25,111.34,111.3,34.34420279]
["bitfinex","SOLUSD",1644346607760,0.25,111.34,111.3,47.82200279]
["bitfinex","SOLUSD",1644346608357,19.7273,111.35,111.3,47.82200279]
["bitfinex","SOLUSD",1644346610263,13.476,111.36,111.3,47.82200279]
["bitfinex","SOLUSD",1644346610463,1.26291783,111.41,111.3,49.677704]
["bitfinex","SOLUSD",1644346610660,1.26291783,111.41,111.34,13.4713]
["bitfinex","SOLUSD",1644346610862,6.0,111.41,111.34,22.1733]
["bitfinex","SOLUSD",1644346611060,6.0,111.41,111.35,40.30909279]
["bitfinex","SOLUSD",1644346611262,60.3015,111.42,111.35,42.164794]
["bitfinex","SOLUSD",1644346611461,46.8326,111.42,111.35,42.164794]
["bitfinex","SOLUSD",1644346611663,46.8326,111.42,111.35,55.004794]
["bitfinex","SOLUSD",1644346612061,47.0826,111.42,111.35,55.004794]
["bitfinex","SOLUSD",1644346612867,47.0826,111.42,111.37,36.24352679]
["bitfinex","SOLUSD",1644346613065,0.25,111.42,111.37,36.24352679]
["bitfinex","SOLUSD",1644346613263,48.24399666,111.43,111.37,45.66852679]
["bitfinex","SOLUSD",1644346613462,54.24399666,111.43,111.37,45.66852679]
["bitfinex","SOLUSD",1644346613964,19.718,111.43,111.37,45.66852679]
["bitfinex","SOLUSD",1644346614764,19.718,111.43,111.38,13.4681]
["bitfinex","SOLUSD",1644346614965,19.718,111.43,111.39,38.09364452]
["bitfinex","SOLUSD",1644346615368,19.468,111.43,111.39,38.09364452]
["bitfinex","SOLUSD",1644346615666,19.468,111.43,111.39,38.34364452]
["bitfinex","SOLUSD",1644346616068,1.26291783,111.45,111.39,38.09364452]
["bitfinex","SOLUSD",1644346616270,1.26291783,111.45,111.39,61.75034573]
["bitfinex","SOLUSD",1644346616471,24.55671783,111.47,111.39,61.75034573]
["bitfinex","SOLUSD",1644346616767,24.55671783,111.47,111.39,74.59034573]
["bitfinex","SOLUSD",1644346616967,23.2938,111.47,111.39,74.59034573]
["bitfinex","SOLUSD",1644346617568,23.5438,111.47,111.39,74.59034573]
["bitfinex","SOLUSD",1644346618469,1.30032332,111.49,111.39,74.59034573]
["bitfinex","SOLUSD",1644346618873,0.03740549,111.49,111.39,80.59034573]
["bitfinex","SOLUSD",1644346619073,0.03740549,111.49,111.4,89.56]
["bitfinex","SOLUSD",1644346619269,0.03740549,111.49,111.42,13.4578]
["bitfinex","SOLUSD",1644346619470,1.26291783,111.5,111.43,38.47417309]
["bitfinex","SOLUSD",1644346619672,1.30032332,111.51,111.43,44.47417309]
["bitfinex","SOLUSD",1644346619871,24.09711783,111.52,111.43,38.72417309]
["bitfinex","SOLUSD",1644346620071,0.03740549,111.51,111.43,44.72417309]
["bitfinex","SOLUSD",1644346620271,0.03740549,111.53,111.45,13.4561]
["bitfinex","SOLUSD",1644346620471,0.03740549,111.52,111.45,25.2801]
["bitfinex","SOLUSD",1644346620673,0.03740549,111.53,111.46,41.59008232]
["bitfinex","SOLUSD",1644346620871,37.15771506,111.55,111.46,41.59008232]
["bitfinex","SOLUSD",1644346621071,37.15771506,111.55,111.46,47.84008232]
["bitfinex","SOLUSD",1644346621271,37.40771506,111.55,111.46,47.84008232]
["bitfinex","SOLUSD",1644346621771,37.40771506,111.55,111.48,13.4528]
["bitfinex","SOLUSD",1644346621972,37.37030957,111.55,111.49,46.57954349]
["bitfinex","SOLUSD",1644346622171,43.37030957,111.55,111.49,46.57954349]
["bitfinex","SOLUSD",1644346622372,43.37030957,111.55,111.49,46.82954349]
["bitfinex","SOLUSD",1644346623175,42.10739174,111.55,111.49,46.82954349]
["bitfinex","SOLUSD",1644346623373,43.37030957,111.55,111.49,46.82954349]
["bitfinex","SOLUSD",1644346623774,43.37030957,111.55,111.51,36.85901786]
["bitfinex","SOLUSD",1644346623975,42.10739174,111.55,111.51,36.85901786]
["bitfinex","SOLUSD",1644346625076,6.25,111.55,111.51,36.85901786]
["bitfinex","SOLUSD",1644346625474,0.25,111.55,111.51,36.85901786]
["bitfinex","SOLUSD",1644346625679,14.96651783,111.56,111.51,36.85901786]
["bitfinex","SOLUSD",1644346626076,57.01478145,111.56,111.51,36.85901786]
["bitfinex","SOLUSD",1644346626275,58.27769928,111.56,111.51,36.85901786]
["bitfinex","SOLUSD",1644346626475,57.01478145,111.56,111.51,36.85901786]
["bitfinex","SOLUSD",1644346627778,13.7036,111.56,111.51,36.85901786]
["bitfinex","SOLUSD",1644346628778,13.4536,111.56,111.51,36.85901786]
["bitfinex","SOLUSD",1644346629181,19.4536,111.56,111.51,36.85901786]
["bitfinex","SOLUSD",1644346629979,19.7036,111.56,111.51,36.85901786]
["bitfinex","SOLUSD",1644346632483,19.7036,111.56,111.51,50.31101786]
["bitfinex","SOLUSD",1644346633185,19.4536,111.56,111.51,50.31101786]
["bitfinex","SOLUSD",1644346633384,19.4536,111.56,111.51,50.56101786]
["bitfinex","SOLUSD",1644346634288,19.7036,111.56,111.51,50.56101786]
["bitfinex","SOLUSD",1644346635086,19.7036,111.56,111.51,50.31101786]
["bitfinex","SOLUSD",1644346636695,19.7036,111.56,111.51,50.56101786]
["bitfinex","SOLUSD",1644346637794,6.25,111.56,111.51,50.56101786]
["bitfinex","SOLUSD",1644346638196,0.25,111.56,111.51,50.56101786]
["bitfinex","SOLUSD",1644346638695,13.7017,111.57,111.51,50.56101786]
["bitfinex","SOLUSD",1644346639597,45.23339002,111.56,111.51,50.56101786]
["bitfinex","SOLUSD",1644346639797,45.48339002,111.56,111.51,50.56101786]
["bitfinex","SOLUSD",1644346639997,51.48339002,111.56,111.51,50.56101786]
["bitfinex","SOLUSD",1644346641015,6.25,111.56,111.51,50.56101786]
["bitfinex","SOLUSD",1644346641214,0.25,111.56,111.51,50.56101786]
["bitfinex","SOLUSD",1644346641413,19.7017,111.57,111.51,50.56101786]
["bitfinex","SOLUSD",1644346642014,63.05962283,111.57,111.51,50.56101786]
["bitfinex","SOLUSD",1644346642515,19.7017,111.57,111.51,50.56101786]
["bitfinex","SOLUSD",1644346642715,0.25,111.57,111.51,50.56101786]
["bitfinex","SOLUSD",1644346643216,25.20745458,111.58,111.51,50.56101786]
["bitfinex","SOLUSD",1644346643415,25.1703,111.58,111.51,50.56101786]
["bitfinex","SOLUSD",1644346646018,26.43321783,111.58,111.51,50.56101786]
["bitfinex","SOLUSD",1644346646223,32.43321783,111.58,111.51,50.56101786]
["bitfinex","SOLUSD",1644346646621,72.27787336,111.58,111.51,50.56101786]
["bitfinex","SOLUSD",1644346646919,85.72767336,111.58,111.51,50.31101786]
["bitfinex","SOLUSD",1644346647120,1.26291783,111.57,111.51,13.452]
["bitfinex","SOLUSD",1644346647320,1.51291783,111.57,111.5,13.4533]
["bitfinex","SOLUSD",1644346647520,1.26291783,111.56,111.5,13.4533]
["bitfinex","SOLUSD",1644346647720,1.26291783,111.55,111.5,13.4533]
["bitfinex","SOLUSD",1644346647922,14.71651783,111.55,111.47,46.7891]
["bitfinex","SOLUSD",1644346648223,55.5030396,111.55,111.5,35.78572459]
["bitfinex","SOLUSD",1644346648420,0.03715458,111.54,111.48,13.4555]
["bitfinex","SOLUSD",1644346648620,1.26291783,111.54,111.48,13.4555]
["bitfinex","SOLUSD",1644346648823,1.51291783,111.54,111.48,13.4555]
["bitfinex","SOLUSD",1644346649422,36.08981367,111.53,111.48,48.2767064]
["bitfinex","SOLUSD",1644346649623,55.54611367,111.53,111.48,48.2767064]
["bitfinex","SOLUSD",1644346649821,55.79611367,111.53,111.48,48.2767064]
["bitfinex","SOLUSD",1644346650021,1.26291783,111.52,111.48,48.2767064]
["bitfinex","SOLUSD",1644346650220,1.51291783,111.52,111.48,48.2767064]
["bitfinex","SOLUSD",1644346650826,0.25,111.52,111.48,48.2767064]
["bitfinex","SOLUSD",1644346651023,1.51291783,111.52,111.48,48.2767064]
["bitfinex","SOLUSD",1644346651724,20.71921783,111.53,111.48,48.5267064]
["bitfinex","SOLUSD",1644346651925,20.71921783,111.53,111.48,48.2767064]
["bitfinex","SOLUSD",1644346652728,20.71921783,111.53,111.48,48.5267064]
["bitfinex","SOLUSD",1644346652926,1.26291783,111.53,111.48,48.5267064]
["bitfinex","SOLUSD",1644346653128,1.51291783,111.53,111.48,48.5267064]
["bitfinex","SOLUSD",1644346653328,0.25,111.53,111.48,48.5267064]
["bitfinex","SOLUSD",1644346653530,14.71741783,111.54,111.48,48.5267064]
["bitfinex","SOLUSD",1644346653730,0.03715458,111.55,111.5,13.4512]
["bitfinex","SOLUSD",1644346653928,0.03715458,111.56,111.5,13.4512]
["bitfinex","SOLUSD",1644346654132,0.03715458,111.57,111.51,1.60570121]
["bitfinex","SOLUSD",1644346654330,0.03715458,111.59,111.51,14.37970121]
["bitfinex","SOLUSD",1644346654530,0.03715458,111.6,111.52,34.53967278]
["bitfinex","SOLUSD",1644346654731,46.50186115,111.61,111.52,36.39537399]
["bitfinex","SOLUSD",1644346654929,46.50186115,111.61,111.54,35.63772506]
["bitfinex","SOLUSD",1644346655131,46.46470657,111.61,111.54,46.78272506]
["bitfinex","SOLUSD",1644346655328,2.56619442,111.62,111.54,47.03272506]
["bitfinex","SOLUSD",1644346655730,0.03715458,111.62,111.54,47.03272506]
["bitfinex","SOLUSD",1644346656130,0.03715458,111.62,111.56,13.4461]
["bitfinex","SOLUSD",1644346656330,90.56483098,111.63,111.57,34.60390595]
["bitfinex","SOLUSD",1644346656532,90.60198556,111.63,111.57,43.22890595]
["bitfinex","SOLUSD",1644346656734,90.56483098,111.63,111.57,43.22890595]
["bitfinex","SOLUSD",1644346656932,2.56619442,111.64,111.57,43.47890595]
["bitfinex","SOLUSD",1644346657132,0.03715458,111.64,111.58,13.4431]
["bitfinex","SOLUSD",1644346657333,0.03715458,111.65,111.58,13.6931]
["bitfinex","SOLUSD",1644346657934,45.16947439,111.65,111.59,41.6841287]
["bitfinex","SOLUSD",1644346658234,45.38231981,111.65,111.59,41.9341287]
["bitfinex","SOLUSD",1644346658633,45.38231981,111.65,111.61,40.04699197]
["bitfinex","SOLUSD",1644346659435,45.38231981,111.65,111.57,53.4294]
["bitfinex","SOLUSD",1644346659635,58.82541981,111.65,111.55,44.8121]
["bitfinex","SOLUSD",1644346659837,0.03715458,111.64,111.55,45.0621]
["bitfinex","SOLUSD",1644346660040,0.03715458,111.64,111.51,53.4826]
["bitfinex","SOLUSD",1644346660240,0.03715458,111.64,111.53,13.09]
["bitfinex","SOLUSD",1644346660442,0.03715458,111.64,111.54,42.02556773]
["bitfinex","SOLUSD",1644346661039,61.35848466,111.63,111.54,55.47426773]
["bitfinex","SOLUSD",1644346661239,61.64563924,111.63,111.54,55.47426773]
["bitfinex","SOLUSD",1644346662339,61.64563924,111.63,111.54,55.72426773]
["bitfinex","SOLUSD",1644346662539,59.53788375,111.63,111.54,55.72426773]
["bitfinex","SOLUSD",1644346663343,59.53788375,111.63,111.54,55.47426773]
["bitfinex","SOLUSD",1644346663539,82.19763924,111.63,111.54,42.02556773]
["bitfinex","SOLUSD",1644346663740,84.72667908,111.63,111.54,42.02556773]
["bitfinex","SOLUSD",1644346663944,5.05760621,111.62,111.54,42.02556773]
["bitfinex","SOLUSD",1644346664141,13.451,111.6,111.54,42.02556773]
["bitfinex","SOLUSD",1644346664343,47.33849525,111.59,111.54,42.02556773]
["bitfinex","SOLUSD",1644346664641,0.25,111.6,111.54,42.02556773]
["bitfinex","SOLUSD",1644346665439,0.03715458,111.61,111.54,42.02556773]
["bitfinex","SOLUSD",1644346665640,55.95683963,111.62,111.54,42.27556773]
["bitfinex","SOLUSD",1644346666240,55.95683963,111.62,111.54,42.02556773]
["bitfinex","SOLUSD",1644346666643,58.76767188,111.6,111.54,42.02556773]
["bitfinex","SOLUSD",1644346666846,59.01767188,111.6,111.54,42.02556773]
["bitfinex","SOLUSD",1644346668846,59.01767188,111.6,111.54,55.47416773]
["bitfinex","SOLUSD",1644346669548,13.6987,111.6,111.54,55.47416773]
["bitfinex","SOLUSD",1644346670548,48.98148323,111.6,111.54,55.72416773]
["bitfinex","SOLUSD",1644346670747,48.98148323,111.6,111.54,55.47416773]
["bitfinex","SOLUSD",1644346670948,48.98148323,111.6,111.54,55.72416773]
["bitfinex","SOLUSD",1644346671350,48.98148323,111.6,111.54,55.47416773]
["bitfinex","SOLUSD",1644346671549,48.98148323,111.6,111.54,55.72416773]
["bitfinex","SOLUSD",1644346672153,48.98148323,111.6,111.54,55.47416773]
["bitfinex","SOLUSD",1644346673750,0.25,111.6,111.54,55.72416773]
["bitfinex","SOLUSD",1644346674365,13.73495458,111.61,111.54,55.72416773]
["bitfinex","SOLUSD",1644346674565,13.6978,111.61,111.54,55.72416773]
["bitfinex","SOLUSD",1644346674966,0.25,111.61,111.54,55.72416773]
["bitfinex","SOLUSD",1644346675164,0.25,111.61,111.54,64.42916773]
["bitfinex","SOLUSD",1644346675365,13.73365458,111.62,111.54,64.42916773]
["bitfinex","SOLUSD",1644346676566,0.28715458,111.62,111.54,64.42916773]
["bitfinex","SOLUSD",1644346676767,0.03715458,111.62,111.54,64.42916773]
["bitfinex","SOLUSD",1644346676966,0.03715458,111.62,111.54,55.72416773]
["bitfinex","SOLUSD",1644346678168,0.03715458,111.62,111.54,61.72416773]
["bitfinex","SOLUSD",1644346678772,34.24375092,111.62,111.54,61.72416773]
["bitfinex","SOLUSD",1644346678967,0.03715458,111.62,111.54,61.72416773]
["bitfinex","SOLUSD",1644346679974,39.43194133,111.62,111.54,61.72416773]
["bitfinex","SOLUSD",1644346680173,39.68194133,111.62,111.54,61.72416773]
["bitfinex","SOLUSD",1644346681074,0.28715458,111.62,111.54,61.72416773]
["bitfinex","SOLUSD",1644346681275,0.03715458,111.62,111.54,61.72416773]
["bitfinex","SOLUSD",1644346682074,39.6031605,111.62,111.54,75.05976773]
["bitfinex","SOLUSD",1644346682277,39.8531605,111.62,111.54,75.05976773]
["bitfinex","SOLUSD",1644346683276,39.6031605,111.62,111.54,75.05976773]
["bitfinex","SOLUSD",1644346684778,39.8531605,111.62,111.54,75.05976773]
["bitfinex","SOLUSD",1644346688181,39.6031605,111.62,111.54,75.05976773]
["bitfinex","SOLUSD",1644346688782,39.6031605,111.62,111.54,87.89976773]
["bitfinex","SOLUSD",1644346689582,39.8531605,111.62,111.54,87.89976773]
["bitfinex","SOLUSD",1644346689783,0.28715458,111.62,111.54,87.89976773]
["bitfinex","SOLUSD",1644346689983,0.03715458,111.62,111.54,99.8727649]
["bitfinex","SOLUSD",1644346690383,0.03715458,111.64,111.54,123.2287649]
["bitfinex","SOLUSD",1644346690585,0.03715458,111.63,111.54,123.2287649]
["bitfinex","SOLUSD",1644346690985,43.27939179,111.65,111.54,123.2287649]
["bitfinex","SOLUSD",1644346691185,0.03715458,111.64,111.54,123.2287649]
["bitfinex","SOLUSD",1644346692808,0.03715458,111.65,111.56,0.3008242]
["bitfinex","SOLUSD",1644346692989,0.03715458,111.63,111.58,13.4383]
["bitfinex","SOLUSD",1644346693185,0.03715458,111.65,111.59,12.84]
["bitfinex","SOLUSD",1644346693387,0.03715458,111.68,111.59,12.84]
["bitfinex","SOLUSD",1644346693587,0.03715458,111.68,111.6,39.51620241]
["bitfinex","SOLUSD",1644346693786,0.03715458,111.68,111.6,54.20036174]
["bitfinex","SOLUSD",1644346693986,0.03715458,111.68,111.6,60.20036174]
["bitfinex","SOLUSD",1644346694390,0.03715458,111.68,111.6,65.79130241]
["bitfinex","SOLUSD",1644346694593,0.03715458,111.68,111.6,52.95130241]
["bitfinex","SOLUSD",1644346695394,34.97532533,111.68,111.6,52.95130241]
["bitfinex","SOLUSD",1644346695894,48.66512533,111.68,111.6,52.95130241]
["bitfinex","SOLUSD",1644346696694,13.72695458,111.68,111.6,63.47230241]
["bitfinex","SOLUSD",1644346696896,0.28715458,111.68,111.6,76.56230241]
["bitfinex","SOLUSD",1644346697295,0.03715458,111.68,111.6,76.56230241]
["bitfinex","SOLUSD",1644346698395,0.03715458,111.7,111.61,1.59032145]
["bitfinex","SOLUSD",1644346698596,0.03715458,111.7,111.63,13.4338]
["bitfinex","SOLUSD",1644346698795,0.03715458,111.7,111.63,22.9948]
["bitfinex","SOLUSD",1644346698996,0.03715458,111.71,111.63,22.9948]
["bitfinex","SOLUSD",1644346699197,43.67809451,111.72,111.64,39.25738113]
["bitfinex","SOLUSD",1644346699399,0.03715458,111.73,111.64,52.09738113]
["bitfinex","SOLUSD",1644346699601,0.03715458,111.73,111.66,13.4326]
["bitfinex","SOLUSD",1644346699800,0.03715458,111.73,111.66,38.3856]
["bitfinex","SOLUSD",1644346699999,0.48674239,111.75,111.67,1.59032145]
["bitfinex","SOLUSD",1644346700200,0.03715458,111.73,111.68,12.84]
["bitfinex","SOLUSD",1644346700408,0.48674239,111.75,111.68,60.93246018]
["bitfinex","SOLUSD",1644346700601,0.44958781,111.75,111.68,68.77278163]
["bitfinex","SOLUSD",1644346701801,0.44958781,111.75,111.69,13.4271]
["bitfinex","SOLUSD",1644346702002,0.44958781,111.75,111.69,22.7741]
["bitfinex","SOLUSD",1644346702202,0.44958781,111.75,111.69,23.0241]
["bitfinex","SOLUSD",1644346702403,0.44958781,111.75,111.7,46.15156345]
["bitfinex","SOLUSD",1644346702604,0.03715458,111.79,111.7,52.15156345]
["bitfinex","SOLUSD",1644346702804,0.03715458,111.79,111.71,13.4263]
["bitfinex","SOLUSD",1644346703007,0.03715458,111.81,111.72,13.1540785]
["bitfinex","SOLUSD",1644346703205,2.06619442,111.84,111.73,89.56]
["bitfinex","SOLUSD",1644346703406,0.03770492,111.81,111.73,184.18237567]
["bitfinex","SOLUSD",1644346703607,0.03770492,111.83,111.75,48.14305646]
["bitfinex","SOLUSD",1644346703804,0.03770492,111.81,111.76,26.256]
["bitfinex","SOLUSD",1644346704004,0.03770492,111.83,111.76,26.256]
["bitfinex","SOLUSD",1644346704204,0.03770492,111.87,111.76,34.09250201]
["bitfinex","SOLUSD",1644346704604,0.03770492,111.87,111.77,47.48796396]
["bitfinex","SOLUSD",1644346704905,13.45470492,111.87,111.77,60.90796396]
["bitfinex","SOLUSD",1644346705104,13.45470492,111.87,111.77,47.48796396]
["bitfinex","SOLUSD",1644346705105,45.93015699,111.86,111.77,47.48796396]
["bitfinex","SOLUSD",1644346705304,58.77015699,111.86,111.77,47.48796396]
["bitfinex","SOLUSD",1644346705505,2.10775549,111.85,111.77,47.48796396]
["bitfinex","SOLUSD",1644346705707,37.38893252,111.84,111.77,47.48796396]
["bitfinex","SOLUSD",1644346706204,37.63893252,111.84,111.77,47.48796396]
["bitfinex","SOLUSD",1644346706405,37.63893252,111.84,111.74,24.5012]
["bitfinex","SOLUSD",1644346706704,37.63893252,111.84,111.72,12.84]
["bitfinex","SOLUSD",1644346706705,0.03770492,111.83,111.72,12.84]
["bitfinex","SOLUSD",1644346706905,0.03770492,111.83,111.72,13.09]
["bitfinex","SOLUSD",1644346707205,2.14546041,111.83,111.72,13.09]
["bitfinex","SOLUSD",1644346707407,37.63218208,111.82,111.73,44.56492569]
["bitfinex","SOLUSD",1644346707821,51.30508208,111.82,111.73,58.24012569]
["bitfinex","SOLUSD",1644346708924,60.44908208,111.82,111.69,57.5932]
["bitfinex","SOLUSD",1644346709130,60.44908208,111.82,111.67,24.0236]
["bitfinex","SOLUSD",1644346709131,12.87770492,111.81,111.67,24.0236]
["bitfinex","SOLUSD",1644346709424,13.4299,111.78,111.65,12.84]
["bitfinex","SOLUSD",1644346709628,0.03770492,111.77,111.65,18.84]
["bitfinex","SOLUSD",1644346709825,48.25758939,111.77,111.65,58.20144121]
["bitfinex","SOLUSD",1644346710226,61.93708939,111.77,111.69,13.4299]
["bitfinex","SOLUSD",1644346710426,61.93708939,111.77,111.7,47.30508532]
["bitfinex","SOLUSD",1644346710623,61.89938447,111.77,111.7,47.30508532]
["bitfinex","SOLUSD",1644346712725,61.89938447,111.77,111.67,44.7617]
["bitfinex","SOLUSD",1644346712925,0.03770492,111.76,111.67,0.25]
["bitfinex","SOLUSD",1644346713127,13.4321,111.74,111.67,13.4313]
["bitfinex","SOLUSD",1644346713429,13.4321,111.74,111.63,36.4073]
["bitfinex","SOLUSD",1644346713430,21.5021,111.74,111.63,36.4073]
["bitfinex","SOLUSD",1644346713726,42.62309395,111.73,111.64,36.52586546]
["bitfinex","SOLUSD",1644346714126,42.87309395,111.73,111.64,36.52586546]
["bitfinex","SOLUSD",1644346714426,56.30549395,111.73,111.66,13.4334]
["bitfinex","SOLUSD",1644346714629,56.30549395,111.73,111.67,39.00336304]
["bitfinex","SOLUSD",1644346714827,56.26778903,111.73,111.67,39.00336304]
["bitfinex","SOLUSD",1644346715429,56.26778903,111.73,111.64,1.58650201]
["bitfinex","SOLUSD",1644346715627,56.30549395,111.73,111.64,1.58650201]
["bitfinex","SOLUSD",1644346715828,0.03770492,111.73,111.67,13.4324]
["bitfinex","SOLUSD",1644346716030,0.03770492,111.77,111.67,13.4324]
["bitfinex","SOLUSD",1644346716229,0.03770492,111.77,111.67,21.26890201]
["bitfinex","SOLUSD",1644346716435,0.03770492,111.77,111.67,15.26890201]
["bitfinex","SOLUSD",1644346716628,0.03770492,111.81,111.68,12.84]
["bitfinex","SOLUSD",1644346716827,0.03770492,111.76,111.7,47.33980508]
["bitfinex","SOLUSD",1644346717029,37.03004057,111.78,111.71,13.4256]
["bitfinex","SOLUSD",1644346717229,37.03004057,111.78,111.71,13.6756]
["bitfinex","SOLUSD",1644346718331,37.03004057,111.78,111.72,43.68911196]
["bitfinex","SOLUSD",1644346718539,50.70734057,111.78,111.72,43.68911196]
["bitfinex","SOLUSD",1644346718931,50.45734057,111.78,111.72,57.11541196]
["bitfinex","SOLUSD",1644346719832,50.45734057,111.78,111.72,13.4263]
["bitfinex","SOLUSD",1644346720237,50.70734057,111.78,111.72,13.4263]
["bitfinex","SOLUSD",1644346720640,50.70734057,111.78,111.71,13.6777]
["bitfinex","SOLUSD",1644346721434,50.70734057,111.78,111.71,13.4277]
["bitfinex","SOLUSD",1644346721633,50.70734057,111.78,111.67,52.34890201]
["bitfinex","SOLUSD",1644346721834,24.4864,111.77,111.69,13.4299]
["bitfinex","SOLUSD",1644346722035,13.4299,111.76,111.69,13.4299]
["bitfinex","SOLUSD",1644346722333,13.6799,111.76,111.69,13.4299]
["bitfinex","SOLUSD",1644346722533,40.41649267,111.75,111.69,13.4299]
["bitfinex","SOLUSD",1644346722732,40.66649267,111.75,111.69,13.4299]
["bitfinex","SOLUSD",1644346723133,54.09659267,111.75,111.68,13.4311]
["bitfinex","SOLUSD",1644346723333,54.13429759,111.75,111.65,12.84]
["bitfinex","SOLUSD",1644346723536,54.13429759,111.75,111.64,1.58650201]
["bitfinex","SOLUSD",1644346723735,24.8527,111.74,111.64,1.58650201]
["bitfinex","SOLUSD",1644346723933,45.32147932,111.73,111.63,28.0061117]
["bitfinex","SOLUSD",1644346724134,45.32147932,111.73,111.63,12.84]
["bitfinex","SOLUSD",1644346724135,13.47190492,111.72,111.63,12.84]
["bitfinex","SOLUSD",1644346724335,13.72190492,111.72,111.61,44.7859]
["bitfinex","SOLUSD",1644346724534,13.72190492,111.72,111.6,83.21457239]
["bitfinex","SOLUSD",1644346724535,13.72190492,111.72,111.6,46.6047]
["bitfinex","SOLUSD",1644346724734,13.72190492,111.72,111.6,46.8547]
["bitfinex","SOLUSD",1644346725034,47.7032314,111.71,111.61,46.92840711]
["bitfinex","SOLUSD",1644346725236,13.4387,111.68,111.62,13.4383]
["bitfinex","SOLUSD",1644346725434,48.7524357,111.67,111.62,13.4383]
["bitfinex","SOLUSD",1644346725835,49.0024357,111.67,111.62,13.4383]
["bitfinex","SOLUSD",1644346726836,62.4421357,111.67,111.61,13.4397]
["bitfinex","SOLUSD",1644346727036,62.47984062,111.67,111.61,13.4397]
["bitfinex","SOLUSD",1644346727338,62.4421357,111.67,111.61,13.6897]
["bitfinex","SOLUSD",1644346727536,62.4421357,111.67,111.61,13.4397]
["bitfinex","SOLUSD",1644346727936,62.4421357,111.67,111.61,53.76574933]
["bitfinex","SOLUSD",1644346728136,62.4421357,111.67,111.61,13.4397]
["bitfinex","SOLUSD",1644346728838,62.4421357,111.67,111.61,13.6897]
["bitfinex","SOLUSD",1644346729040,62.4421357,111.67,111.61,13.4397]
["bitfinex","SOLUSD",1644346729239,62.4421357,111.67,111.59,15.03268729]
["bitfinex","SOLUSD",1644346729439,62.4421357,111.67,111.59,13.4411]
["bitfinex","SOLUSD",1644346730240,62.4421357,111.67,111.59,62.27708584]
["bitfinex","SOLUSD",1644346731240,62.4421357,111.67,111.59,63.86867313]
["bitfinex","SOLUSD",1644346731440,49.0024357,111.67,111.59,63.86867313]
["bitfinex","SOLUSD",1644346732944,62.4420357,111.67,111.59,63.86867313]
["bitfinex","SOLUSD",1644346734245,62.4420357,111.67,111.59,62.27708584]
["bitfinex","SOLUSD",1644346737243,62.4420357,111.67,111.59,63.86867313]
["bitfinex","SOLUSD",1644346737442,49.0024357,111.67,111.59,63.86867313]
["bitfinex","SOLUSD",1644346740045,0.25,111.67,111.59,63.86867313]
["bitfinex","SOLUSD",1644346740244,48.04980492,111.69,111.6,12.84]
["bitfinex","SOLUSD",1644346740448,48.04980492,111.69,111.62,13.4355]
["bitfinex","SOLUSD",1644346740646,48.0121,111.69,111.62,13.4355]
["bitfinex","SOLUSD",1644346740846,48.0121,111.69,111.62,13.6855]
["bitfinex","SOLUSD",1644346741046,48.57558255,111.68,111.63,47.60764468]
["bitfinex","SOLUSD",1644346741246,48.82558255,111.68,111.63,47.85764468]
["bitfinex","SOLUSD",1644346741646,48.82558255,111.68,111.65,45.07498976]
["bitfinex","SOLUSD",1644346741848,0.25,111.68,111.65,45.07498976]
["bitfinex","SOLUSD",1644346742047,0.5,111.67,111.65,45.07498976]
["bitfinex","SOLUSD",1644346742858,0.5,111.67,111.66,5.56439994]
["bitfinex","SOLUSD",1644346743050,0.5,111.67,111.65,45.32498976]
["bitfinex","SOLUSD",1644346743251,0.5,111.67,111.65,58.75918976]
["bitfinex","SOLUSD",1644346744051,0.5,111.67,111.66,2.53219997]
["bitfinex","SOLUSD",1644346744351,0.5,111.67,111.65,61.79138973]
["bitfinex","SOLUSD",1644346744755,0.5,111.67,111.65,58.75918976]
["bitfinex","SOLUSD",1644346745854,0.5,111.67,111.66,5.56439994]
["bitfinex","SOLUSD",1644346746056,0.03770492,111.7,111.66,18.99759994]
["bitfinex","SOLUSD",1644346746255,0.03770492,111.72,111.66,29.51459994]
["bitfinex","SOLUSD",1644346746455,0.03770492,111.73,111.66,29.51459994]
["bitfinex","SOLUSD",1644346746658,23.07760492,111.74,111.66,31.10618723]
["bitfinex","SOLUSD",1644346746854,0.03770492,111.74,111.67,37.6277133]
["bitfinex","SOLUSD",1644346747054,41.55040271,111.75,111.69,13.429]
["bitfinex","SOLUSD",1644346747257,41.51269779,111.75,111.7,48.55517057]
["bitfinex","SOLUSD",1644346747456,23.011,111.76,111.7,48.55517057]
["bitfinex","SOLUSD",1644346747657,23.011,111.76,111.7,48.80517057]
["bitfinex","SOLUSD",1644346747854,0.03770492,111.79,111.7,48.80517057]
["bitfinex","SOLUSD",1644346748054,0.03770492,111.78,111.7,48.80517057]
["bitfinex","SOLUSD",1644346748255,0.03770492,111.79,111.7,48.80517057]
["bitfinex","SOLUSD",1644346748455,0.03770492,111.78,111.7,48.80517057]
["bitfinex","SOLUSD",1644346748655,44.04652237,111.79,111.7,48.80517057]
["bitfinex","SOLUSD",1644346748857,13.4264,111.78,111.71,13.4266]
["bitfinex","SOLUSD",1644346749075,45.89790204,111.77,111.71,13.4266]
["bitfinex","SOLUSD",1644346749455,45.89790204,111.77,111.72,36.8150365]
["bitfinex","SOLUSD",1644346750861,46.14790204,111.77,111.72,50.2415365]
["bitfinex","SOLUSD",1644346752863,45.64790204,111.77,111.72,50.2415365]
["bitfinex","SOLUSD",1644346753362,0.25,111.77,111.72,50.4915365]
["bitfinex","SOLUSD",1644346753562,0.25,111.77,111.72,58.9825365]
["bitfinex","SOLUSD",1644346753762,13.71290492,111.79,111.72,58.9825365]
["bitfinex","SOLUSD",1644346754462,46.74096594,111.78,111.72,58.9825365]
["bitfinex","SOLUSD",1644346754661,46.74096594,111.78,111.72,50.4915365]
["bitfinex","SOLUSD",1644346754861,46.99096594,111.78,111.72,50.4915365]
["bitfinex","SOLUSD",1644346756269,46.99096594,111.78,111.72,50.2415365]
["bitfinex","SOLUSD",1644346757086,46.99096594,111.78,111.72,50.4915365]
["bitfinex","SOLUSD",1644346759990,46.99096594,111.78,111.72,13.6765]
["bitfinex","SOLUSD",1644346760194,13.46290492,111.79,111.72,13.6765]
["bitfinex","SOLUSD",1644346760391,0.03770492,111.79,111.72,110.82808729]
["bitfinex","SOLUSD",1644346760591,0.03770492,111.82,111.73,12.84]
["bitfinex","SOLUSD",1644346760792,0.03770492,111.84,111.75,13.4196]
["bitfinex","SOLUSD",1644346760992,143.7919,111.85,111.75,13.4196]
["bitfinex","SOLUSD",1644346760993,0.03770492,111.82,111.75,13.4196]
["bitfinex","SOLUSD",1644346761194,43.37794955,111.84,111.76,46.37228206]
["bitfinex","SOLUSD",1644346761394,56.76014463,111.84,111.76,46.37228206]
["bitfinex","SOLUSD",1644346761697,56.76014463,111.84,111.76,46.62228206]
["bitfinex","SOLUSD",1644346761892,56.76014463,111.84,111.73,12.84]
["bitfinex","SOLUSD",1644346762094,24.38550492,111.83,111.72,24.8094]
["bitfinex","SOLUSD",1644346762295,24.63550492,111.83,111.72,25.0594]
["bitfinex","SOLUSD",1644346762494,13.4252,111.8,111.66,13.5079]
["bitfinex","SOLUSD",1644346762699,0.03770492,111.79,111.67,36.4417]
["bitfinex","SOLUSD",1644346762898,40.40055222,111.79,111.7,13.4292]
["bitfinex","SOLUSD",1644346763099,40.40055222,111.79,111.7,58.05246947]
["bitfinex","SOLUSD",1644346763296,40.65055222,111.79,111.7,58.05246947]
["bitfinex","SOLUSD",1644346764198,13.4283,111.77,111.69,13.4303]
["bitfinex","SOLUSD",1644346764397,13.4283,111.77,111.67,23.8517]
["bitfinex","SOLUSD",1644346764597,0.03770492,111.76,111.67,0.25]
["bitfinex","SOLUSD",1644346765202,0.03770492,111.76,111.67,43.71276177]
["bitfinex","SOLUSD",1644346765397,13.4321,111.74,111.67,57.14536177]
["bitfinex","SOLUSD",1644346765598,38.56135259,111.73,111.67,57.14536177]
["bitfinex","SOLUSD",1644346765897,38.81135259,111.73,111.67,57.14536177]
["bitfinex","SOLUSD",1644346766499,38.81135259,111.73,111.67,13.4326]
["bitfinex","SOLUSD",1644346766702,52.24445259,111.73,111.63,37.296]
["bitfinex","SOLUSD",1644346767101,52.24445259,111.73,111.63,24.456]
["bitfinex","SOLUSD",1644346767502,52.24445259,111.73,111.64,47.42544195]
["bitfinex","SOLUSD",1644346767704,52.24445259,111.73,111.65,13.4351]
["bitfinex","SOLUSD",1644346767909,52.24445259,111.73,111.66,43.72500142]
["bitfinex","SOLUSD",1644346768802,52.24445259,111.73,111.66,57.40890142]
["bitfinex","SOLUSD",1644346769003,38.81135259,111.73,111.66,59.00048871]
["bitfinex","SOLUSD",1644346770206,0.25,111.73,111.66,59.00048871]
["bitfinex","SOLUSD",1644346770404,0.03790559,111.74,111.66,59.00048871]
["bitfinex","SOLUSD",1644346770604,0.03790559,111.75,111.66,59.00048871]
["bitfinex","SOLUSD",1644346770804,13.46860559,111.75,111.66,59.00048871]
["bitfinex","SOLUSD",1644346771204,13.71860559,111.75,111.66,65.00048871]
["bitfinex","SOLUSD",1644346771406,40.00534104,111.74,111.66,65.00048871]
["bitfinex","SOLUSD",1644346771605,40.00534104,111.74,111.66,63.40890142]
["bitfinex","SOLUSD",1644346771804,40.25534104,111.74,111.66,63.40890142]
["bitfinex","SOLUSD",1644346772608,53.68734104,111.74,111.66,63.15890142]
["bitfinex","SOLUSD",1644346772810,53.68734104,111.74,111.65,13.4351]
["bitfinex","SOLUSD",1644346773707,1.26580025,111.72,111.65,52.063933]
["bitfinex","SOLUSD",1644346773910,57.30976312,111.71,111.65,52.063933]
["bitfinex","SOLUSD",1644346774309,57.55976312,111.71,111.65,52.063933]
["bitfinex","SOLUSD",1644346774509,44.12416312,111.71,111.65,52.063933]
["bitfinex","SOLUSD",1644346782215,44.12416312,111.71,111.65,52.313933]
["bitfinex","SOLUSD",1644346782617,43.87416312,111.71,111.65,52.313933]
["bitfinex","SOLUSD",1644346782837,43.87416312,111.71,111.66,1.59158729]
["bitfinex","SOLUSD",1644346783017,48.6619,111.74,111.66,1.59158729]
["bitfinex","SOLUSD",1644346783218,48.6619,111.74,111.68,13.4319]
["bitfinex","SOLUSD",1644346783918,42.06936834,111.73,111.68,13.4319]
["bitfinex","SOLUSD",1644346784319,42.31936834,111.73,111.68,13.4319]
["bitfinex","SOLUSD",1644346785521,42.06936834,111.73,111.68,13.4319]
["bitfinex","SOLUSD",1644346785722,55.50206834,111.73,111.68,13.4319]
["bitfinex","SOLUSD",1644346786823,55.75206834,111.73,111.68,13.4319]
["bitfinex","SOLUSD",1644346787424,42.31936834,111.73,111.68,50.1296945]
["bitfinex","SOLUSD",1644346788728,42.31936834,111.73,111.68,13.4319]
["bitfinex","SOLUSD",1644346789324,42.31936834,111.73,111.67,13.433]
["bitfinex","SOLUSD",1644346789726,42.31936834,111.73,111.67,52.51384012]
["bitfinex","SOLUSD",1644346790735,55.75206834,111.73,111.67,52.51384012]
["bitfinex","SOLUSD",1644346792037,57.01786859,111.73,111.67,52.51384012]
["bitfinex","SOLUSD",1644346792537,1.51580025,111.73,111.67,52.51384012]
["bitfinex","SOLUSD",1644346792737,1.51580025,111.73,111.67,52.76384012]
["bitfinex","SOLUSD",1644346792937,0.25,111.73,111.67,52.76384012]
["bitfinex","SOLUSD",1644346793137,1.51580025,111.74,111.67,52.76384012]
["bitfinex","SOLUSD",1644346793337,1.26580025,111.74,111.67,52.76384012]
["bitfinex","SOLUSD",1644346793538,1.26580025,111.74,111.67,54.35542741]
["bitfinex","SOLUSD",1644346793737,1.30370584,111.75,111.68,12.84]
["bitfinex","SOLUSD",1644346793940,1.30370584,111.76,111.7,13.426]
["bitfinex","SOLUSD",1644346794137,41.48747342,111.77,111.71,35.47305275]
["bitfinex","SOLUSD",1644346794339,41.48747342,111.77,111.71,35.72305275]
["bitfinex","SOLUSD",1644346794736,41.73747342,111.77,111.71,35.72305275]
["bitfinex","SOLUSD",1644346795338,1.51580025,111.77,111.71,35.72305275]
["bitfinex","SOLUSD",1644346795537,1.51580025,111.77,111.72,13.426]
["bitfinex","SOLUSD",1644346795737,1.51580025,111.77,111.72,13.676]
["bitfinex","SOLUSD",1644346795938,1.51580025,111.77,111.72,13.426]
["bitfinex","SOLUSD",1644346796339,35.41129496,111.76,111.72,13.426]
["bitfinex","SOLUSD",1644346796740,35.66129496,111.76,111.72,13.426]
["bitfinex","SOLUSD",1644346797639,35.66129496,111.76,111.68,44.7606]
["bitfinex","SOLUSD",1644346797854,1.26580025,111.75,111.66,12.84]
["bitfinex","SOLUSD",1644346798056,25.07180584,111.75,111.65,36.5562]
["bitfinex","SOLUSD",1644346798254,25.32180584,111.75,111.65,42.5562]
["bitfinex","SOLUSD",1644346798754,45.53634219,111.74,111.66,43.69259059]
["bitfinex","SOLUSD",1644346798954,58.96784219,111.74,111.68,13.4315]
["bitfinex","SOLUSD",1644346799157,59.25574778,111.74,111.68,53.24720106]
["bitfinex","SOLUSD",1644346799356,60.48364244,111.74,111.65,36.8062]
["bitfinex","SOLUSD",1644346799555,60.48364244,111.74,111.64,23.508]
["bitfinex","SOLUSD",1644346799855,60.48364244,111.74,111.64,6.25]
["bitfinex","SOLUSD",1644346799856,1.26580025,111.73,111.64,6.25]
["bitfinex","SOLUSD",1644346800156,1.26580025,111.73,111.64,0.25]
["bitfinex","SOLUSD",1644346800357,48.23837049,111.72,111.65,47.9709821]
["bitfinex","SOLUSD",1644346800756,13.4354,111.71,111.65,61.6564821]
["bitfinex","SOLUSD",1644346800955,48.31101502,111.7,111.65,61.4064821]
["bitfinex","SOLUSD",1644346801358,48.56101502,111.7,111.65,47.9709821]
["bitfinex","SOLUSD",1644346802159,61.99671502,111.7,111.65,47.9709821]
["bitfinex","SOLUSD",1644346802359,13.6857,111.7,111.65,47.9709821]
["bitfinex","SOLUSD",1644346802560,1.26580025,111.73,111.65,49.81256939]
["bitfinex","SOLUSD",1644346802760,0.25,111.72,111.65,59.45256939]
["bitfinex","SOLUSD",1644346802960,1.26580025,111.74,111.65,59.45256939]
["bitfinex","SOLUSD",1644346803160,25.07180584,111.75,111.65,65.45256939]
["bitfinex","SOLUSD",1644346803459,0.03790559,111.75,111.66,12.84]
["bitfinex","SOLUSD",1644346803660,1.26580025,111.76,111.66,42.4939]
["bitfinex","SOLUSD",1644346803864,0.03790559,111.75,111.66,147.16667836]
["bitfinex","SOLUSD",1644346804062,1.30370584,111.78,111.66,147.16667836]
["bitfinex","SOLUSD",1644346804267,0.03790559,111.76,111.68,13.4263]
["bitfinex","SOLUSD",1644346804462,0.03790559,111.76,111.69,12.84]
["bitfinex","SOLUSD",1644346804663,1.30370584,111.78,111.69,50.02326241]
["bitfinex","SOLUSD",1644346804863,0.03790559,111.77,111.69,56.27326241]
["bitfinex","SOLUSD",1644346805061,0.03790559,111.78,111.69,56.27326241]
["bitfinex","SOLUSD",1644346805863,0.03790559,111.78,111.71,13.4249]
["bitfinex","SOLUSD",1644346806063,55.77750744,111.79,111.72,35.17663021]
["bitfinex","SOLUSD",1644346806262,1.26580025,111.79,111.72,35.42663021]
["bitfinex","SOLUSD",1644346806462,59.8435,111.8,111.72,35.42663021]
["bitfinex","SOLUSD",1644346806463,1.26580025,111.8,111.72,35.42663021]
["bitfinex","SOLUSD",1644346807165,45.33024511,111.8,111.72,35.42663021]
["bitfinex","SOLUSD",1644346807363,45.33024511,111.8,111.74,13.4241]
["bitfinex","SOLUSD",1644346807563,45.58024511,111.8,111.74,50.05341084]
["bitfinex","SOLUSD",1644346807766,1.26580025,111.79,111.7,12.84]
["bitfinex","SOLUSD",1644346807967,1.26580025,111.79,111.66,27.70277836]
["bitfinex","SOLUSD",1644346807968,1.26580025,111.78,111.66,27.70277836]
["bitfinex","SOLUSD",1644346808164,1.30370584,111.78,111.66,12.84]
["bitfinex","SOLUSD",1644346808364,1.30370584,111.77,111.66,12.84]
["bitfinex","SOLUSD",1644346808765,41.61099641,111.76,111.67,40.434373]
["bitfinex","SOLUSD",1644346808967,13.4321,111.74,111.68,13.4317]
["bitfinex","SOLUSD",1644346809170,41.16062732,111.73,111.68,13.4317]
["bitfinex","SOLUSD",1644346809670,41.41062732,111.73,111.65,44.7724]
["bitfinex","SOLUSD",1644346809872,41.41062732,111.73,111.59,4.6407584]
["bitfinex","SOLUSD",1644346810071,13.4327,111.72,111.61,12.84]
["bitfinex","SOLUSD",1644346810267,14.94850025,111.72,111.58,14.11190548]
["bitfinex","SOLUSD",1644346810473,1.26580025,111.71,111.58,12.84]
["bitfinex","SOLUSD",1644346810670,39.56089102,111.69,111.59,34.66926635]
["bitfinex","SOLUSD",1644346811170,39.81089102,111.69,111.59,34.66926635]
["bitfinex","SOLUSD",1644346811373,39.81089102,111.69,111.59,34.91926635]
["bitfinex","SOLUSD",1644346811570,46.02322395,111.67,111.61,13.4398]
["bitfinex","SOLUSD",1644346811771,46.27322395,111.67,111.57,1.27190548]
["bitfinex","SOLUSD",1644346812180,46.27322395,111.67,111.56,0.024]
["bitfinex","SOLUSD",1644346812471,46.27322395,111.67,111.55,0.024]
["bitfinex","SOLUSD",1644346812672,46.27322395,111.67,111.56,0.024]
["bitfinex","SOLUSD",1644346812871,46.27322395,111.67,111.55,41.34137143]
["bitfinex","SOLUSD",1644346813080,46.27322395,111.67,111.56,0.024]
["bitfinex","SOLUSD",1644346813673,13.4418,111.66,111.58,13.4439]
["bitfinex","SOLUSD",1644346813873,46.02943618,111.65,111.57,41.80438482]
["bitfinex","SOLUSD",1644346814073,46.02943618,111.65,111.57,41.82838482]
["bitfinex","SOLUSD",1644346814274,46.27943618,111.65,111.57,42.07838482]
["bitfinex","SOLUSD",1644346814677,46.27943618,111.65,111.57,42.05438482]
["bitfinex","SOLUSD",1644346815174,13.4459,111.63,111.55,0.024]
["bitfinex","SOLUSD",1644346815577,13.6959,111.63,111.53,0.024]
["bitfinex","SOLUSD",1644346815781,26.5359,111.63,111.53,0.024]
["bitfinex","SOLUSD",1644346815981,74.0903,111.63,111.51,0.024]
["bitfinex","SOLUSD",1644346816176,46.10757423,111.62,111.5,48.40349499]
["bitfinex","SOLUSD",1644346816382,13.4494,111.59,111.53,13.4495]
["bitfinex","SOLUSD",1644346816576,41.14915502,111.58,111.54,0.024]
["bitfinex","SOLUSD",1644346816777,41.39915502,111.58,111.53,13.4495]
["bitfinex","SOLUSD",1644346817782,54.84945502,111.58,111.53,13.6995]
["bitfinex","SOLUSD",1644346818380,41.39915502,111.58,111.53,13.6995]
["bitfinex","SOLUSD",1644346818782,41.14915502,111.58,111.54,42.070207]
["bitfinex","SOLUSD",1644346818983,0.25,111.58,111.54,55.518707]
["bitfinex","SOLUSD",1644346819182,0.25,111.6,111.54,55.518707]
["bitfinex","SOLUSD",1644346819483,0.25,111.6,111.54,13.6985]
["bitfinex","SOLUSD",1644346820281,13.09,111.62,111.54,13.6985]
["bitfinex","SOLUSD",1644346820481,47.18536138,111.61,111.54,13.4485]
["bitfinex","SOLUSD",1644346820682,47.18536138,111.61,111.54,13.4725]
["bitfinex","SOLUSD",1644346820884,47.71092504,111.59,111.55,48.08351287]
["bitfinex","SOLUSD",1644346821288,47.96092504,111.59,111.55,48.08351287]
["bitfinex","SOLUSD",1644346821681,0.25,111.59,111.55,48.08351287]
["bitfinex","SOLUSD",1644346822383,13.6992,111.6,111.55,48.08351287]
["bitfinex","SOLUSD",1644346822584,37.42060598,111.59,111.55,48.08351287]
["bitfinex","SOLUSD",1644346822787,37.67060598,111.59,111.54,13.4485]
["bitfinex","SOLUSD",1644346823190,37.42060598,111.59,111.54,13.4485]
["bitfinex","SOLUSD",1644346823985,50.87140598,111.59,111.52,0.024]
["bitfinex","SOLUSD",1644346824192,12.84,111.58,111.5,0.024]
["bitfinex","SOLUSD",1644346824387,12.84,111.58,111.48,0.024]
["bitfinex","SOLUSD",1644346824789,45.15698713,111.57,111.46,44.59510147]
["bitfinex","SOLUSD",1644346824987,45.15698713,111.57,111.47,0.024]
["bitfinex","SOLUSD",1644346825187,45.40698713,111.57,111.47,0.024]
["bitfinex","SOLUSD",1644346825791,58.86018713,111.57,111.49,13.4536]
["bitfinex","SOLUSD",1644346825991,58.86018713,111.57,111.49,13.4776]
["bitfinex","SOLUSD",1644346826394,58.86018713,111.57,111.5,41.00729808]
["bitfinex","SOLUSD",1644346826592,58.86018713,111.57,111.5,41.03129808]
["bitfinex","SOLUSD",1644346826792,58.86018713,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644346826993,58.86018713,111.57,111.49,13.4536]
["bitfinex","SOLUSD",1644346827194,58.86018713,111.57,111.49,13.4776]
["bitfinex","SOLUSD",1644346829296,58.86018713,111.57,111.49,0.024]
["bitfinex","SOLUSD",1644346831206,68.72194262,111.57,111.49,0.024]
["bitfinex","SOLUSD",1644346831396,12.84,111.56,111.47,0.024]
["bitfinex","SOLUSD",1644346831616,12.84,111.56,111.48,0.024]
["bitfinex","SOLUSD",1644346831811,13.458,111.54,111.46,0.024]
["bitfinex","SOLUSD",1644346832010,48.14137816,111.53,111.44,0.024]
["bitfinex","SOLUSD",1644346832214,48.39137816,111.53,111.44,13.4838]
["bitfinex","SOLUSD",1644346832415,48.39137816,111.53,111.42,0.024]
["bitfinex","SOLUSD",1644346832611,85.18897816,111.53,111.42,0.024]
["bitfinex","SOLUSD",1644346833311,13.4592,111.52,111.42,13.4861]
["bitfinex","SOLUSD",1644346833512,13.4592,111.52,111.4,0.024]
["bitfinex","SOLUSD",1644346833711,23.7304,111.51,111.4,0.024]
["bitfinex","SOLUSD",1644346834114,23.9804,111.51,111.4,0.024]
["bitfinex","SOLUSD",1644346834412,43.21446411,111.5,111.4,47.06444537]
["bitfinex","SOLUSD",1644346834812,43.46446411,111.5,111.4,47.31444537]
["bitfinex","SOLUSD",1644346835016,13.4638,111.49,111.4,0.024]
["bitfinex","SOLUSD",1644346835212,26.5538,111.49,111.4,0.024]
["bitfinex","SOLUSD",1644346835412,50.4302,111.49,111.39,0.024]
["bitfinex","SOLUSD",1644346835612,52.53795549,111.49,111.38,0.024]
["bitfinex","SOLUSD",1644346835812,52.53795549,111.49,111.36,0.024]
["bitfinex","SOLUSD",1644346836018,37.20513041,111.48,111.36,41.72689092]
["bitfinex","SOLUSD",1644346836212,13.4684,111.46,111.37,0.024]
["bitfinex","SOLUSD",1644346836413,13.4684,111.46,111.35,1.59192365]
["bitfinex","SOLUSD",1644346836414,26.3084,111.46,111.36,0.024]
["bitfinex","SOLUSD",1644346836613,26.3084,111.46,111.34,0.024]
["bitfinex","SOLUSD",1644346836812,2.10775549,111.45,111.34,0.024]
["bitfinex","SOLUSD",1644346837014,23.94775549,111.45,111.34,0.024]
["bitfinex","SOLUSD",1644346837313,36.90314766,111.44,111.34,37.45062634]
["bitfinex","SOLUSD",1644346837516,12.84,111.43,111.35,0.024]
["bitfinex","SOLUSD",1644346837713,50.35265781,111.42,111.35,0.024]
["bitfinex","SOLUSD",1644346838412,63.30365781,111.42,111.35,0.024]
["bitfinex","SOLUSD",1644346839417,37.12955781,111.42,111.35,0.024]
["bitfinex","SOLUSD",1644346839718,13.4709,111.44,111.36,1.59192365]
["bitfinex","SOLUSD",1644346839918,13.4709,111.44,111.37,0.024]
["bitfinex","SOLUSD",1644346840120,13.4709,111.44,111.36,1.59192365]
["bitfinex","SOLUSD",1644346840317,13.4709,111.44,111.36,1.84192365]
["bitfinex","SOLUSD",1644346840318,13.7209,111.44,111.36,1.84192365]
["bitfinex","SOLUSD",1644346840519,44.44930992,111.43,111.37,40.47546424]
["bitfinex","SOLUSD",1644346840718,0.25,111.43,111.37,40.74946424]
["bitfinex","SOLUSD",1644346840918,0.25,111.43,111.37,40.72546424]
["bitfinex","SOLUSD",1644346841520,35.6935,111.47,111.37,42.31738789]
["bitfinex","SOLUSD",1644346841722,37.73629643,111.46,111.38,0.024]
["bitfinex","SOLUSD",1644346841920,37.73629643,111.46,111.37,42.31738789]
["bitfinex","SOLUSD",1644346842119,37.73629643,111.46,111.39,36.72866379]
["bitfinex","SOLUSD",1644346842520,37.73629643,111.46,111.39,36.75266379]
["bitfinex","SOLUSD",1644346843122,37.73629643,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644346843325,37.73629643,111.46,111.38,0.024]
["bitfinex","SOLUSD",1644346843722,37.73629643,111.46,111.35,0.024]
["bitfinex","SOLUSD",1644346844723,51.20559643,111.46,111.35,13.4923]
["bitfinex","SOLUSD",1644346844924,51.20559643,111.46,111.36,38.38059841]
["bitfinex","SOLUSD",1644346845124,64.04559643,111.46,111.37,0.024]
["bitfinex","SOLUSD",1644346845925,12.84,111.46,111.37,0.024]
["bitfinex","SOLUSD",1644346846125,12.84,111.51,111.37,12.79692365]
["bitfinex","SOLUSD",1644346846326,89.7318,111.53,111.37,25.88692365]
["bitfinex","SOLUSD",1644346846526,89.7318,111.53,111.37,157.39119295]
["bitfinex","SOLUSD",1644346846729,12.84,111.53,111.37,211.09119295]
["bitfinex","SOLUSD",1644346846925,46.10610211,111.52,111.39,0.31447392]
["bitfinex","SOLUSD",1644346847126,46.10610211,111.52,111.4,12.864]
["bitfinex","SOLUSD",1644346847326,46.10610211,111.52,111.41,47.14668647]
["bitfinex","SOLUSD",1644346847529,46.10610211,111.52,111.42,0.024]
["bitfinex","SOLUSD",1644346848027,46.10610211,111.52,111.42,1.61592365]
["bitfinex","SOLUSD",1644346848325,46.10610211,111.52,111.43,36.82466972]
["bitfinex","SOLUSD",1644346848526,46.10610211,111.52,111.44,13.4575]
["bitfinex","SOLUSD",1644346848728,46.10610211,111.52,111.45,43.96863254]
["bitfinex","SOLUSD",1644346848927,46.35610211,111.52,111.45,43.99263254]
["bitfinex","SOLUSD",1644346849627,46.35610211,111.52,111.45,57.44993254]
["bitfinex","SOLUSD",1644346851638,0.25,111.52,111.45,57.44993254]
["bitfinex","SOLUSD",1644346851833,47.87595549,111.57,111.47,13.4545]
["bitfinex","SOLUSD",1644346852033,45.7682,111.57,111.47,13.4545]
["bitfinex","SOLUSD",1644346852232,45.7682,111.57,111.48,1.61592365]
["bitfinex","SOLUSD",1644346852532,45.7682,111.57,111.49,46.35987439]
["bitfinex","SOLUSD",1644346852533,39.16838111,111.56,111.49,46.35987439]
["bitfinex","SOLUSD",1644346852732,39.16838111,111.56,111.49,46.60987439]
["bitfinex","SOLUSD",1644346853131,39.41838111,111.56,111.49,46.60987439]
["bitfinex","SOLUSD",1644346853332,0.25,111.56,111.49,46.60987439]
["bitfinex","SOLUSD",1644346853733,13.4528,111.6,111.5,13.4514]
["bitfinex","SOLUSD",1644346854032,13.4528,111.6,111.5,13.4754]
["bitfinex","SOLUSD",1644346854233,42.59291426,111.59,111.51,34.34221964]
["bitfinex","SOLUSD",1644346854632,42.84291426,111.59,111.51,34.34221964]
["bitfinex","SOLUSD",1644346855334,42.84291426,111.59,111.51,0.024]
["bitfinex","SOLUSD",1644346855536,58.40376975,111.59,111.51,0.024]
["bitfinex","SOLUSD",1644346855736,58.40376975,111.59,111.49,0.024]
["bitfinex","SOLUSD",1644346855934,85.56238639,111.59,111.47,0.024]
["bitfinex","SOLUSD",1644346856135,86.82818664,111.59,111.47,0.024]
["bitfinex","SOLUSD",1644346856335,86.82818664,111.59,111.44,39.2128512]
["bitfinex","SOLUSD",1644346856336,47.9538,111.58,111.44,39.2128512]
["bitfinex","SOLUSD",1644346856536,13.4588,111.55,111.45,0.024]
["bitfinex","SOLUSD",1644346856737,41.77587914,111.54,111.45,0.024]
["bitfinex","SOLUSD",1644346856937,54.61587914,111.54,111.45,0.024]
["bitfinex","SOLUSD",1644346857136,56.97363463,111.54,111.45,0.024]
["bitfinex","SOLUSD",1644346857736,13.4605,111.53,111.45,0.024]
["bitfinex","SOLUSD",1644346857936,35.86368452,111.52,111.45,0.024]
["bitfinex","SOLUSD",1644346858139,35.86368452,111.52,111.44,39.1888512]
["bitfinex","SOLUSD",1644346858337,36.11368452,111.52,111.44,39.1888512]
["bitfinex","SOLUSD",1644346858838,49.57528452,111.52,111.43,0.024]
["bitfinex","SOLUSD",1644346859037,73.04504001,111.52,111.43,0.024]
["bitfinex","SOLUSD",1644346859238,73.04504001,111.52,111.41,0.024]
["bitfinex","SOLUSD",1644346859439,87.36365665,111.52,111.39,0.024]
["bitfinex","SOLUSD",1644346859638,102.22238045,111.52,111.39,0.024]
["bitfinex","SOLUSD",1644346859838,24.2264,111.51,111.37,34.44683417]
["bitfinex","SOLUSD",1644346860044,13.4663,111.48,111.38,13.4653]
["bitfinex","SOLUSD",1644346860240,44.07959224,111.47,111.39,34.6001669]
["bitfinex","SOLUSD",1644346860439,44.07959224,111.47,111.4,0.024]
["bitfinex","SOLUSD",1644346860643,44.32959224,111.47,111.39,34.6001669]
["bitfinex","SOLUSD",1644346861441,65.43839224,111.47,111.39,0.024]
["bitfinex","SOLUSD",1644346861639,65.43839224,111.47,111.37,0.024]
["bitfinex","SOLUSD",1644346861841,67.54614773,111.47,111.37,0.024]
["bitfinex","SOLUSD",1644346862239,80.38614773,111.47,111.37,0.024]
["bitfinex","SOLUSD",1644346862640,80.38614773,111.47,111.37,1.61592365]
["bitfinex","SOLUSD",1644346866046,80.38614773,111.47,111.37,0.024]
["bitfinex","SOLUSD",1644346866852,23.1762,111.46,111.35,0.024]
["bitfinex","SOLUSD",1644346867053,57.9736876,111.45,111.35,0.024]
["bitfinex","SOLUSD",1644346867251,13.4728,111.43,111.35,0.024]
["bitfinex","SOLUSD",1644346867455,36.61272015,111.42,111.33,0.024]
["bitfinex","SOLUSD",1644346867849,36.86272015,111.42,111.33,0.024]
["bitfinex","SOLUSD",1644346868753,50.33672015,111.42,111.33,0.024]
["bitfinex","SOLUSD",1644346868950,12.84,111.41,111.33,0.024]
["bitfinex","SOLUSD",1644346869352,46.6433,111.4,111.31,0.024]
["bitfinex","SOLUSD",1644346869551,46.6433,111.4,111.3,0.024]
["bitfinex","SOLUSD",1644346869753,38.68868121,111.39,111.32,0.024]
["bitfinex","SOLUSD",1644346870154,38.93868121,111.39,111.32,0.024]
["bitfinex","SOLUSD",1644346870357,38.93868121,111.39,111.33,48.82520755]
["bitfinex","SOLUSD",1644346873775,38.93868121,111.39,111.32,0.024]
["bitfinex","SOLUSD",1644346874777,38.93868121,111.39,111.32,40.8099078]
["bitfinex","SOLUSD",1644346875778,38.93868121,111.39,111.32,54.2836078]
["bitfinex","SOLUSD",1644346875978,38.68868121,111.39,111.32,55.87173628]
["bitfinex","SOLUSD",1644346876184,38.68868121,111.39,111.32,56.09773628]
["bitfinex","SOLUSD",1644346877283,38.93868121,111.39,111.32,54.5096078]
["bitfinex","SOLUSD",1644346879488,38.93868121,111.39,111.32,54.2596078]
["bitfinex","SOLUSD",1644346881287,38.93868121,111.39,111.33,1.58411801]
["bitfinex","SOLUSD",1644346881486,38.93868121,111.39,111.33,15.05611801]
["bitfinex","SOLUSD",1644346882089,38.93868121,111.39,111.34,47.73662824]
["bitfinex","SOLUSD",1644346882487,38.93868121,111.39,111.33,15.05611801]
["bitfinex","SOLUSD",1644346882687,38.93868121,111.39,111.33,13.472]
["bitfinex","SOLUSD",1644346882887,38.93868121,111.39,111.31,13.4981]
["bitfinex","SOLUSD",1644346883293,47.90268121,111.39,111.31,0.024]
["bitfinex","SOLUSD",1644346883488,47.90268121,111.39,111.3,0.024]
["bitfinex","SOLUSD",1644346883689,63.4868367,111.39,111.28,0.024]
["bitfinex","SOLUSD",1644346883889,76.3268367,111.39,111.28,0.024]
["bitfinex","SOLUSD",1644346884087,76.3268367,111.39,111.27,0.024]
["bitfinex","SOLUSD",1644346884288,36.18034752,111.37,111.27,13.5037]
["bitfinex","SOLUSD",1644346884489,49.02034752,111.37,111.28,0.024]
["bitfinex","SOLUSD",1644346884691,49.27034752,111.37,111.28,0.024]
["bitfinex","SOLUSD",1644346885090,13.4808,111.36,111.28,0.024]
["bitfinex","SOLUSD",1644346885289,39.0208,111.36,111.28,0.024]
["bitfinex","SOLUSD",1644346885494,38.5208,111.36,111.28,0.024]
["bitfinex","SOLUSD",1644346885792,62.0176,111.36,111.26,0.024]
["bitfinex","SOLUSD",1644346886091,40.31526508,111.35,111.26,0.024]
["bitfinex","SOLUSD",1644346886291,13.4834,111.33,111.26,0.024]
["bitfinex","SOLUSD",1644346886495,34.48399735,111.32,111.25,19.5054]
["bitfinex","SOLUSD",1644346886691,34.73399735,111.32,111.25,19.5054]
["bitfinex","SOLUSD",1644346888195,59.16349735,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644346888494,59.16349735,111.32,111.23,0.024]
["bitfinex","SOLUSD",1644346888695,59.16349735,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644346890299,106.10979735,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644346891198,118.94979735,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644346892098,118.94979735,111.32,111.21,56.40878024]
["bitfinex","SOLUSD",1644346892501,118.94979735,111.32,111.21,57.98920773]
["bitfinex","SOLUSD",1644346893100,118.94979735,111.32,111.21,58.23920773]
["bitfinex","SOLUSD",1644346893601,118.94979735,111.32,111.21,57.98920773]
["bitfinex","SOLUSD",1644346894201,118.69979735,111.32,111.21,58.23920773]
["bitfinex","SOLUSD",1644346894404,94.27029735,111.32,111.21,58.23920773]
["bitfinex","SOLUSD",1644346894608,34.48399735,111.32,111.21,58.23920773]
["bitfinex","SOLUSD",1644346894804,34.48399735,111.32,111.22,102.4]
["bitfinex","SOLUSD",1644346895106,34.48399735,111.32,111.26,41.55240029]
["bitfinex","SOLUSD",1644346895304,34.48399735,111.32,111.26,41.80240029]
["bitfinex","SOLUSD",1644346895506,34.48399735,111.32,111.27,1.58042749]
["bitfinex","SOLUSD",1644346895704,34.48399735,111.32,111.27,1.83042749]
["bitfinex","SOLUSD",1644346895906,34.48399735,111.32,111.28,59.45127304]
["bitfinex","SOLUSD",1644346896105,34.48399735,111.32,111.28,13.4787]
["bitfinex","SOLUSD",1644346896309,34.73399735,111.32,111.27,1.83042749]
["bitfinex","SOLUSD",1644346896506,34.73399735,111.32,111.27,0.25]
["bitfinex","SOLUSD",1644346896805,34.73399735,111.32,111.25,59.59852749]
["bitfinex","SOLUSD",1644346897006,34.73399735,111.32,111.27,13.4801]
["bitfinex","SOLUSD",1644346898306,34.73399735,111.32,111.27,53.77657492]
["bitfinex","SOLUSD",1644346899428,0.25,111.32,111.27,55.35320724]
["bitfinex","SOLUSD",1644346899624,24.6122,111.38,111.27,55.35320724]
["bitfinex","SOLUSD",1644346899824,24.6122,111.38,111.27,53.77657492]
["bitfinex","SOLUSD",1644346900228,24.6122,111.38,111.27,54.02657492]
["bitfinex","SOLUSD",1644346900427,34.34817736,111.37,111.27,54.02657492]
["bitfinex","SOLUSD",1644346900826,47.82647736,111.37,111.27,54.02657492]
["bitfinex","SOLUSD",1644346901027,48.07647736,111.37,111.27,54.02657492]
["bitfinex","SOLUSD",1644346902426,48.07647736,111.37,111.27,53.77657492]
["bitfinex","SOLUSD",1644346902627,48.07647736,111.37,111.27,54.02657492]
["bitfinex","SOLUSD",1644346904828,60.91647736,111.37,111.27,54.02657492]
["bitfinex","SOLUSD",1644346907533,60.91647736,111.37,111.27,13.7301]
["bitfinex","SOLUSD",1644346907832,63.02423285,111.37,111.28,0.024]
["bitfinex","SOLUSD",1644346908033,45.5094,111.36,111.26,0.024]
["bitfinex","SOLUSD",1644346908235,13.4832,111.33,111.25,0.024]
["bitfinex","SOLUSD",1644346908432,36.39756328,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644346908831,36.64756328,111.32,111.25,13.5069]
["bitfinex","SOLUSD",1644346911035,36.39756328,111.32,111.25,13.5069]
["bitfinex","SOLUSD",1644346912433,36.64756328,111.32,111.25,13.5069]
["bitfinex","SOLUSD",1644346913638,50.13136328,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644346914538,62.06836328,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644346914738,64.17611877,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644346915338,12.84,111.31,111.21,1.29590548]
["bitfinex","SOLUSD",1644346915540,13.4879,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644346915746,13.7379,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644346916742,42.38154773,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644346916942,55.86914773,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644346917143,56.11914773,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644346917542,55.86914773,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644346917743,42.38154773,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644346918746,42.63154773,111.28,111.22,13.5108]
["bitfinex","SOLUSD",1644346919146,42.63154773,111.28,111.22,13.7608]
["bitfinex","SOLUSD",1644346920146,42.63154773,111.28,111.23,35.35561079]
["bitfinex","SOLUSD",1644346920446,42.38154773,111.28,111.25,39.55481478]
["bitfinex","SOLUSD",1644346920648,46.9307,111.32,111.26,5.56439994]
["bitfinex","SOLUSD",1644346920848,47.1807,111.32,111.26,5.56439994]
["bitfinex","SOLUSD",1644346921447,0.25,111.32,111.26,5.56439994]
["bitfinex","SOLUSD",1644346921847,13.7328,111.32,111.26,5.56439994]
["bitfinex","SOLUSD",1644346922048,46.55416281,111.31,111.26,5.56439994]
["bitfinex","SOLUSD",1644346922248,46.80416281,111.31,111.26,5.56439994]
["bitfinex","SOLUSD",1644346922450,46.80416281,111.31,111.24,0.024]
["bitfinex","SOLUSD",1644346922451,48.9119183,111.31,111.24,0.024]
["bitfinex","SOLUSD",1644346922749,12.84,111.3,111.21,0.024]
["bitfinex","SOLUSD",1644346922948,12.84,111.3,111.22,0.024]
["bitfinex","SOLUSD",1644346923348,13.4877,111.28,111.22,13.511]
["bitfinex","SOLUSD",1644346923548,37.1152197,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644346923752,37.3652197,111.27,111.21,37.38455805]
["bitfinex","SOLUSD",1644346924849,50.8531197,111.27,111.21,50.87265805]
["bitfinex","SOLUSD",1644346926351,37.3652197,111.27,111.21,50.87265805]
["bitfinex","SOLUSD",1644346926752,37.1152197,111.27,111.21,51.12265805]
["bitfinex","SOLUSD",1644346927050,13.486,111.28,111.21,51.12265805]
["bitfinex","SOLUSD",1644346927252,13.486,111.28,111.21,51.14665805]
["bitfinex","SOLUSD",1644346927451,13.4849,111.29,111.21,51.14665805]
["bitfinex","SOLUSD",1644346927651,12.84,111.3,111.24,13.4836]
["bitfinex","SOLUSD",1644346927852,80.6886,111.32,111.24,13.4836]
["bitfinex","SOLUSD",1644346928051,45.22287055,111.31,111.24,48.54421235]
["bitfinex","SOLUSD",1644346928752,45.22287055,111.31,111.24,48.79421235]
["bitfinex","SOLUSD",1644346929152,44.942,111.34,111.24,48.79421235]
["bitfinex","SOLUSD",1644346929153,12.84,111.34,111.24,145.93084467]
["bitfinex","SOLUSD",1644346929352,14.10580025,111.36,111.28,13.4783]
["bitfinex","SOLUSD",1644346929553,14.10580025,111.36,111.28,23.1223]
["bitfinex","SOLUSD",1644346929755,12.84,111.36,111.28,24.94893232]
["bitfinex","SOLUSD",1644346930155,38.27310883,111.35,111.28,70.97924078]
["bitfinex","SOLUSD",1644346930755,38.52310883,111.35,111.28,70.97924078]
["bitfinex","SOLUSD",1644346930954,38.52310883,111.35,111.28,71.00324078]
["bitfinex","SOLUSD",1644346931158,38.52310883,111.35,111.28,69.42660846]
["bitfinex","SOLUSD",1644346932355,38.27310883,111.35,111.28,69.42660846]
["bitfinex","SOLUSD",1644346933755,38.52310883,111.35,111.28,69.42660846]
["bitfinex","SOLUSD",1644346933954,0.25,111.35,111.28,69.42660846]
["bitfinex","SOLUSD",1644346934158,14.10580025,111.38,111.28,71.00324078]
["bitfinex","SOLUSD",1644346934355,12.84,111.38,111.28,71.00324078]
["bitfinex","SOLUSD",1644346935156,40.06051703,111.37,111.28,71.00324078]
["bitfinex","SOLUSD",1644346935357,53.53641703,111.37,111.28,71.00324078]
["bitfinex","SOLUSD",1644346935558,53.53641703,111.37,111.28,77.00324078]
["bitfinex","SOLUSD",1644346935958,53.53641703,111.37,111.28,71.00324078]
["bitfinex","SOLUSD",1644346936561,53.53641703,111.37,111.28,77.00324078]
["bitfinex","SOLUSD",1644346936768,53.78641703,111.37,111.28,77.00324078]
["bitfinex","SOLUSD",1644346937561,53.78641703,111.37,111.28,75.42660846]
["bitfinex","SOLUSD",1644346937761,53.78641703,111.37,111.28,75.40260846]
["bitfinex","SOLUSD",1644346938663,40.31051703,111.37,111.28,75.40260846]
["bitfinex","SOLUSD",1644346939366,26.3146,111.38,111.28,75.40260846]
["bitfinex","SOLUSD",1644346939564,24.95080025,111.4,111.29,91.4573656]
["bitfinex","SOLUSD",1644346939765,23.685,111.4,111.32,13.4717]
["bitfinex","SOLUSD",1644346939963,23.685,111.4,111.32,25.0227]
["bitfinex","SOLUSD",1644346940164,23.685,111.4,111.32,31.2727]
["bitfinex","SOLUSD",1644346940385,46.72776481,111.39,111.33,43.33317344]
["bitfinex","SOLUSD",1644346940786,46.97776481,111.39,111.34,13.4707]
["bitfinex","SOLUSD",1644346940988,46.97776481,111.39,111.35,36.86925116]
["bitfinex","SOLUSD",1644346941388,0.25,111.39,111.35,36.86925116]
["bitfinex","SOLUSD",1644346941587,0.25,111.39,111.35,45.93125116]
["bitfinex","SOLUSD",1644346941786,24.1467,111.41,111.36,13.4702]
["bitfinex","SOLUSD",1644346941991,0.25,111.41,111.36,13.4702]
["bitfinex","SOLUSD",1644346942188,13.4704,111.42,111.36,13.4702]
["bitfinex","SOLUSD",1644346942387,13.7204,111.42,111.36,13.4702]
["bitfinex","SOLUSD",1644346942789,38.90685307,111.41,111.36,13.4702]
["bitfinex","SOLUSD",1644346943189,39.15685307,111.41,111.36,13.4702]
["bitfinex","SOLUSD",1644346945889,52.62775307,111.41,111.36,13.4702]
["bitfinex","SOLUSD",1644346947196,52.62775307,111.41,111.35,13.4715]
["bitfinex","SOLUSD",1644346947595,52.62775307,111.41,111.35,19.4715]
["bitfinex","SOLUSD",1644346947793,52.62775307,111.41,111.35,13.4715]
["bitfinex","SOLUSD",1644346947994,52.62775307,111.41,111.31,69.0859]
["bitfinex","SOLUSD",1644346948194,67.57550856,111.41,111.33,13.474]
["bitfinex","SOLUSD",1644346948394,67.57550856,111.41,111.29,13.1866]
["bitfinex","SOLUSD",1644346948596,24.4633,111.4,111.29,13.1866]
["bitfinex","SOLUSD",1644346948894,13.4752,111.38,111.28,24.9337]
["bitfinex","SOLUSD",1644346949095,43.23085398,111.37,111.29,88.72147175]
["bitfinex","SOLUSD",1644346949295,43.48085398,111.37,111.31,13.4763]
["bitfinex","SOLUSD",1644346949699,43.48085398,111.37,111.31,60.62443688]
["bitfinex","SOLUSD",1644346949899,43.48085398,111.37,111.31,13.4763]
["bitfinex","SOLUSD",1644346950697,13.4766,111.36,111.31,13.4763]
["bitfinex","SOLUSD",1644346951197,36.71080528,111.35,111.31,13.4763]
["bitfinex","SOLUSD",1644346951598,36.96080528,111.35,111.31,13.4763]
["bitfinex","SOLUSD",1644346954298,36.96080528,111.35,111.31,54.05598411]
["bitfinex","SOLUSD",1644346954698,0.25,111.35,111.31,54.05598411]
["bitfinex","SOLUSD",1644346954898,26.3167,111.36,111.31,54.05598411]
["bitfinex","SOLUSD",1644346954899,13.09,111.36,111.31,54.05598411]
["bitfinex","SOLUSD",1644346955102,0.25,111.36,111.31,54.05598411]
["bitfinex","SOLUSD",1644346955300,37.4929,111.38,111.31,54.05598411]
["bitfinex","SOLUSD",1644346955599,24.6529,111.38,111.31,54.30598411]
["bitfinex","SOLUSD",1644346955800,72.96639831,111.38,111.31,54.30598411]
["bitfinex","SOLUSD",1644346958103,72.71639831,111.38,111.31,54.30598411]
["bitfinex","SOLUSD",1644346958304,48.31349831,111.38,111.31,54.30598411]
["bitfinex","SOLUSD",1644346959405,48.56349831,111.38,111.31,54.30598411]
["bitfinex","SOLUSD",1644346959807,48.31349831,111.38,111.31,54.30598411]
["bitfinex","SOLUSD",1644346960107,27.57740025,111.4,111.31,60.30598411]
["bitfinex","SOLUSD",1644346960312,26.3116,111.4,111.31,60.30598411]
["bitfinex","SOLUSD",1644346960608,1.26580025,111.41,111.31,149.86598411]
["bitfinex","SOLUSD",1644346960809,1.26580025,111.41,111.31,151.44261643]
["bitfinex","SOLUSD",1644346961006,45.21441935,111.41,111.31,151.44261643]
["bitfinex","SOLUSD",1644346961208,1.26580025,111.41,111.31,205.14261643]
["bitfinex","SOLUSD",1644346961508,14.73390025,111.43,111.31,206.41452191]
["bitfinex","SOLUSD",1644346961807,14.73390025,111.43,111.31,214.45394638]
["bitfinex","SOLUSD",1644346962207,35.96987596,111.42,111.31,214.45394638]
["bitfinex","SOLUSD",1644346962606,36.21987596,111.42,111.31,214.45394638]
["bitfinex","SOLUSD",1644346963014,36.21987596,111.42,111.31,228.1677124]
["bitfinex","SOLUSD",1644346964311,36.21987596,111.42,111.31,226.89580692]
["bitfinex","SOLUSD",1644346965012,36.21987596,111.42,111.33,53.7]
["bitfinex","SOLUSD",1644346965211,0.25,111.42,111.35,13.4657]
["bitfinex","SOLUSD",1644346965413,14.73280025,111.44,111.35,13.4657]
["bitfinex","SOLUSD",1644346965414,1.26580025,111.44,111.35,13.4657]
["bitfinex","SOLUSD",1644346965617,1.26580025,111.45,111.35,73.4157]
["bitfinex","SOLUSD",1644346965812,1.26580025,111.45,111.36,153.54772345]
["bitfinex","SOLUSD",1644346966013,1.26580025,111.46,111.36,162.26272345]
["bitfinex","SOLUSD",1644346966213,46.88725847,111.45,111.38,13.77396934]
["bitfinex","SOLUSD",1644346966412,1.26580025,111.46,111.39,41.93907539]
["bitfinex","SOLUSD",1644346966636,1.26580025,111.47,111.39,61.39870771]
["bitfinex","SOLUSD",1644346966912,1.26580025,111.47,111.39,61.64870771]
["bitfinex","SOLUSD",1644346967112,1.26580025,111.47,111.39,60.07207539]
["bitfinex","SOLUSD",1644346967312,46.31808248,111.48,111.39,60.07207539]
["bitfinex","SOLUSD",1644346967520,46.31808248,111.48,111.41,13.4601]
["bitfinex","SOLUSD",1644346967521,1.26580025,111.48,111.41,13.4601]
["bitfinex","SOLUSD",1644346967818,1.26580025,111.5,111.41,73.72447055]
["bitfinex","SOLUSD",1644346968111,1.26580025,111.51,111.42,1.57663232]
["bitfinex","SOLUSD",1644346968316,1.26580025,111.52,111.42,11.28463232]
["bitfinex","SOLUSD",1644346968612,1.26580025,111.52,111.44,13.4557]
["bitfinex","SOLUSD",1644346968813,1.26580025,111.52,111.44,13.7057]
["bitfinex","SOLUSD",1644346969112,1.26580025,111.52,111.44,19.7057]
["bitfinex","SOLUSD",1644346969313,1.26580025,111.52,111.44,74.98233232]
["bitfinex","SOLUSD",1644346969512,1.26580025,111.54,111.45,89.87691058]
["bitfinex","SOLUSD",1644346969713,42.20507919,111.54,111.46,39.5198024]
["bitfinex","SOLUSD",1644346969915,42.20507919,111.54,111.47,13.451]
["bitfinex","SOLUSD",1644346970115,42.20507919,111.54,111.48,43.80683508]
["bitfinex","SOLUSD",1644346970315,1.26580025,111.53,111.48,43.80683508]
["bitfinex","SOLUSD",1644346970715,0.25,111.53,111.48,44.05683508]
["bitfinex","SOLUSD",1644346970921,43.21281255,111.52,111.48,43.80683508]
["bitfinex","SOLUSD",1644346971116,43.21281255,111.52,111.47,13.455]
["bitfinex","SOLUSD",1644346971318,43.46281255,111.52,111.44,44.8559]
["bitfinex","SOLUSD",1644346971716,43.46281255,111.52,111.43,24.9727]
["bitfinex","SOLUSD",1644346971915,45.57056804,111.52,111.43,24.9727]
["bitfinex","SOLUSD",1644346972115,46.83636829,111.52,111.44,42.2058576]
["bitfinex","SOLUSD",1644346972315,59.02736804,111.52,111.45,13.4591]
["bitfinex","SOLUSD",1644346972516,56.91961255,111.52,111.45,13.4591]
["bitfinex","SOLUSD",1644346972816,56.91961255,111.52,111.46,35.79513014]
["bitfinex","SOLUSD",1644346973820,56.91961255,111.52,111.46,49.25303014]
["bitfinex","SOLUSD",1644346974719,56.66961255,111.52,111.46,49.25303014]
["bitfinex","SOLUSD",1644346974920,56.66961255,111.52,111.46,13.4579]
["bitfinex","SOLUSD",1644346975126,2.10775549,111.51,111.41,69.8567]
["bitfinex","SOLUSD",1644346975321,13.4602,111.5,111.41,69.8567]
["bitfinex","SOLUSD",1644346975722,15.56795549,111.5,111.41,69.8567]
["bitfinex","SOLUSD",1644346975922,44.13569727,111.49,111.41,115.83698513]
["bitfinex","SOLUSD",1644346976124,44.13569727,111.49,111.43,13.4614]
["bitfinex","SOLUSD",1644346976327,44.38569727,111.49,111.43,13.4614]
["bitfinex","SOLUSD",1644346976524,13.4618,111.48,111.43,13.4614]
["bitfinex","SOLUSD",1644346976723,44.86999765,111.47,111.43,13.4614]
["bitfinex","SOLUSD",1644346977124,45.11999765,111.47,111.43,13.4614]
["bitfinex","SOLUSD",1644346978825,58.58289765,111.47,111.39,44.8736]
["bitfinex","SOLUSD",1644346979126,58.58289765,111.47,111.31,208.1262]
["bitfinex","SOLUSD",1644346979327,61.531,111.46,111.33,89.56]
["bitfinex","SOLUSD",1644346979531,61.531,111.46,111.35,89.56]
["bitfinex","SOLUSD",1644346979727,42.77484478,111.45,111.36,38.94056096]
["bitfinex","SOLUSD",1644346980128,43.02484478,111.45,111.37,44.8783]
["bitfinex","SOLUSD",1644346980335,43.02484478,111.45,111.38,46.40671576]
["bitfinex","SOLUSD",1644346980832,43.02484478,111.45,111.38,46.65671576]
["bitfinex","SOLUSD",1644346981430,0.25,111.45,111.38,46.65671576]
["bitfinex","SOLUSD",1644346981646,48.691,111.46,111.38,66.12021576]
["bitfinex","SOLUSD",1644346981845,48.941,111.46,111.38,66.12021576]
["bitfinex","SOLUSD",1644346982448,84.96166701,111.46,111.38,66.12021576]
["bitfinex","SOLUSD",1644346982851,84.96166701,111.46,111.38,59.87021576]
["bitfinex","SOLUSD",1644346983050,12.84,111.45,111.38,59.87021576]
["bitfinex","SOLUSD",1644346983250,35.45470703,111.44,111.38,60.12021576]
["bitfinex","SOLUSD",1644346983650,35.70470703,111.44,111.38,59.87021576]
["bitfinex","SOLUSD",1644346984254,35.45470703,111.44,111.38,60.12021576]
["bitfinex","SOLUSD",1644346985858,35.70470703,111.44,111.38,60.12021576]
["bitfinex","SOLUSD",1644346986057,35.70470703,111.44,111.38,59.87021576]
["bitfinex","SOLUSD",1644346988057,35.70470703,111.44,111.38,60.12021576]
["bitfinex","SOLUSD",1644346988258,0.25,111.44,111.38,60.12021576]
["bitfinex","SOLUSD",1644346988458,48.941,111.46,111.38,60.12021576]
["bitfinex","SOLUSD",1644346988657,48.941,111.46,111.38,72.35521576]
["bitfinex","SOLUSD",1644346988858,48.691,111.46,111.38,72.35521576]
["bitfinex","SOLUSD",1644346989060,48.691,111.46,111.39,89.56]
["bitfinex","SOLUSD",1644346989361,54.33786344,111.48,111.41,13.4603]
["bitfinex","SOLUSD",1644346989559,1.26580025,111.49,111.42,38.29006537]
["bitfinex","SOLUSD",1644346989761,1.26580025,111.49,111.42,51.32069769]
["bitfinex","SOLUSD",1644346990063,1.26580025,111.51,111.42,51.32069769]
["bitfinex","SOLUSD",1644346990562,37.91577066,111.51,111.44,13.4582]
["bitfinex","SOLUSD",1644346990760,36.64997041,111.51,111.45,41.45864423]
["bitfinex","SOLUSD",1644346990959,36.64997041,111.51,111.45,52.73564423]
["bitfinex","SOLUSD",1644346991164,36.64997041,111.51,111.45,52.98564423]
["bitfinex","SOLUSD",1644346991363,36.89997041,111.51,111.45,52.98564423]
["bitfinex","SOLUSD",1644346991859,0.25,111.51,111.45,52.98564423]
["bitfinex","SOLUSD",1644346992059,0.25,111.51,111.46,13.4556]
["bitfinex","SOLUSD",1644346992359,1.26580025,111.51,111.46,13.4556]
["bitfinex","SOLUSD",1644346992659,14.97260025,111.52,111.46,13.4556]
["bitfinex","SOLUSD",1644346992859,39.14499383,111.5,111.46,13.4556]
["bitfinex","SOLUSD",1644346993260,15.01050584,111.52,111.47,45.2883903]
["bitfinex","SOLUSD",1644346993460,1.51580025,111.52,111.47,45.2883903]
["bitfinex","SOLUSD",1644346993661,1.51580025,111.52,111.47,58.7439903]
["bitfinex","SOLUSD",1644346993862,1.26580025,111.52,111.47,58.9939903]
["bitfinex","SOLUSD",1644346994265,42.3562858,111.51,111.47,58.7439903]
["bitfinex","SOLUSD",1644346994465,1.26580025,111.52,111.47,58.7439903]
["bitfinex","SOLUSD",1644346994662,1.26580025,111.52,111.47,70.4269903]
["bitfinex","SOLUSD",1644346994863,1.26580025,111.53,111.47,70.4269903]
["bitfinex","SOLUSD",1644346995966,1.26580025,111.53,111.47,159.9869903]
["bitfinex","SOLUSD",1644346996167,1.30370584,111.54,111.47,76.4269903]
["bitfinex","SOLUSD",1644346996369,1.51580025,111.54,111.47,165.9869903]
["bitfinex","SOLUSD",1644346996568,1.26580025,111.53,111.47,165.9869903]
["bitfinex","SOLUSD",1644346997168,1.26580025,111.53,111.47,76.4269903]
["bitfinex","SOLUSD",1644346997467,1.51580025,111.54,111.47,76.4269903]
["bitfinex","SOLUSD",1644346998470,0.03790559,111.55,111.47,165.9869903]
["bitfinex","SOLUSD",1644346998670,0.03790559,111.56,111.47,221.25695455]
["bitfinex","SOLUSD",1644346998870,0.03790559,111.58,111.5,0.30567452]
["bitfinex","SOLUSD",1644346999069,63.95084867,111.61,111.52,13.4464]
["bitfinex","SOLUSD",1644346999070,0.03790559,111.6,111.52,13.4464]
["bitfinex","SOLUSD",1644346999272,2.57595426,111.63,111.52,13.6964]
["bitfinex","SOLUSD",1644346999471,41.88071593,111.6,111.53,43.65282173]
["bitfinex","SOLUSD",1644346999670,41.84281034,111.6,111.53,58.03282173]
["bitfinex","SOLUSD",1644346999870,41.84281034,111.6,111.53,58.28282173]
["bitfinex","SOLUSD",1644347000870,41.84281034,111.6,111.55,13.4434]
["bitfinex","SOLUSD",1644347001071,41.84281034,111.6,111.55,47.63681442]
["bitfinex","SOLUSD",1644347001276,0.03790559,111.61,111.55,47.88681442]
["bitfinex","SOLUSD",1644347001477,23.17310559,111.63,111.55,59.77981442]
["bitfinex","SOLUSD",1644347001675,23.17310559,111.63,111.55,61.34977867]
["bitfinex","SOLUSD",1644347001876,23.17310559,111.63,111.55,59.77981442]
["bitfinex","SOLUSD",1644347002074,23.17310559,111.63,111.55,47.88681442]
["bitfinex","SOLUSD",1644347002373,23.1352,111.63,111.55,13.4434]
["bitfinex","SOLUSD",1644347002574,35.9752,111.63,111.54,13.4479]
["bitfinex","SOLUSD",1644347002778,0.03790559,111.62,111.54,13.4479]
["bitfinex","SOLUSD",1644347002974,12.87790559,111.62,111.48,1.56996425]
["bitfinex","SOLUSD",1644347003274,39.65534822,111.59,111.52,0.25]
["bitfinex","SOLUSD",1644347003474,39.90534822,111.59,111.5,44.8296]
["bitfinex","SOLUSD",1644347003675,0.03790559,111.58,111.5,50.8296]
["bitfinex","SOLUSD",1644347003874,39.94325381,111.59,111.5,6.0]
["bitfinex","SOLUSD",1644347004075,13.48770559,111.58,111.46,1.56996425]
["bitfinex","SOLUSD",1644347004277,60.93780559,111.58,111.45,24.1755]
["bitfinex","SOLUSD",1644347004480,12.84,111.57,111.45,24.1755]
["bitfinex","SOLUSD",1644347004675,44.88990559,111.56,111.48,13.455]
["bitfinex","SOLUSD",1644347004876,57.692,111.56,111.48,13.455]
["bitfinex","SOLUSD",1644347005177,39.22187717,111.53,111.48,56.81190998]
["bitfinex","SOLUSD",1644347005376,39.22187717,111.53,111.48,63.06190998]
["bitfinex","SOLUSD",1644347005778,39.47187717,111.53,111.48,63.06190998]
["bitfinex","SOLUSD",1644347005978,39.47187717,111.53,111.48,62.81190998]
["bitfinex","SOLUSD",1644347007181,29.47187717,111.53,111.48,62.81190998]
["bitfinex","SOLUSD",1644347007382,29.47187717,111.53,111.48,63.06190998]
["bitfinex","SOLUSD",1644347007904,29.47187717,111.53,111.48,49.60690998]
["bitfinex","SOLUSD",1644347008104,42.92747717,111.53,111.48,49.60690998]
["bitfinex","SOLUSD",1644347008503,42.92747717,111.53,111.48,6.25]
["bitfinex","SOLUSD",1644347008704,42.92747717,111.53,111.48,6.0]
["bitfinex","SOLUSD",1644347009308,42.92747717,111.53,111.47,6.0]
["bitfinex","SOLUSD",1644347009706,42.92747717,111.53,111.46,19.4565]
["bitfinex","SOLUSD",1644347010108,42.92747717,111.53,111.46,19.7065]
["bitfinex","SOLUSD",1644347011607,42.92747717,111.53,111.46,21.27646425]
["bitfinex","SOLUSD",1644347012009,42.92747717,111.53,111.46,19.7065]
["bitfinex","SOLUSD",1644347012209,42.92747717,111.53,111.46,21.27646425]
["bitfinex","SOLUSD",1644347012710,42.92747717,111.53,111.46,19.7065]
["bitfinex","SOLUSD",1644347013207,42.92747717,111.53,111.47,43.75087805]
["bitfinex","SOLUSD",1644347013407,42.92747717,111.53,111.46,13.4565]
["bitfinex","SOLUSD",1644347013610,42.92747717,111.53,111.42,24.8419]
["bitfinex","SOLUSD",1644347013611,67.08147717,111.53,111.42,1.56996425]
["bitfinex","SOLUSD",1644347013907,13.4615,111.49,111.38,13.4357]
["bitfinex","SOLUSD",1644347014107,24.8618,111.48,111.38,13.4357]
["bitfinex","SOLUSD",1644347014308,42.77339885,111.47,111.39,48.27958141]
["bitfinex","SOLUSD",1644347014716,43.02339885,111.47,111.39,48.52958141]
["bitfinex","SOLUSD",1644347015110,66.06369885,111.47,111.37,23.7938]
["bitfinex","SOLUSD",1644347015315,66.06369885,111.47,111.34,40.1584438]
["bitfinex","SOLUSD",1644347015513,63.49745549,111.46,111.34,13.6119]
["bitfinex","SOLUSD",1644347015711,61.6397,111.46,111.34,19.6119]
["bitfinex","SOLUSD",1644347016112,40.69243377,111.45,111.35,43.02565361]
["bitfinex","SOLUSD",1644347016317,53.78243377,111.45,111.35,43.02565361]
["bitfinex","SOLUSD",1644347016517,53.78243377,111.45,111.35,43.27565361]
["bitfinex","SOLUSD",1644347016713,13.4675,111.44,111.36,13.4679]
["bitfinex","SOLUSD",1644347016913,36.46086305,111.43,111.37,39.21743197]
["bitfinex","SOLUSD",1644347017319,36.71086305,111.43,111.37,39.46743197]
["bitfinex","SOLUSD",1644347018013,36.71086305,111.43,111.37,39.21743197]
["bitfinex","SOLUSD",1644347018214,50.17916305,111.43,111.35,13.4689]
["bitfinex","SOLUSD",1644347018413,63.01916305,111.43,111.33,48.9047]
["bitfinex","SOLUSD",1644347018613,14.5337238,111.51,111.34,218.56]
["bitfinex","SOLUSD",1644347018813,2.0924006,111.53,111.43,1.56996425]
["bitfinex","SOLUSD",1644347019015,3.79141242,111.61,111.48,0.3125621]
["bitfinex","SOLUSD",1644347019213,2.52862379,111.64,111.48,160.7825621]
["bitfinex","SOLUSD",1644347019413,2.52862379,111.65,111.52,44.8208]
["bitfinex","SOLUSD",1644347019614,44.56865447,111.64,111.53,12.84]
["bitfinex","SOLUSD",1644347019812,44.56865447,111.64,111.53,13.09]
["bitfinex","SOLUSD",1644347020215,44.56865447,111.64,111.53,12.84]
["bitfinex","SOLUSD",1644347020415,58.01515447,111.64,111.53,26.288]
["bitfinex","SOLUSD",1644347021014,58.01515447,111.64,111.53,26.538]
["bitfinex","SOLUSD",1644347021615,58.01515447,111.64,111.53,26.288]
["bitfinex","SOLUSD",1644347022218,58.26515447,111.64,111.53,26.288]
["bitfinex","SOLUSD",1644347023818,58.01515447,111.64,111.53,26.288]
["bitfinex","SOLUSD",1644347025222,58.26515447,111.64,111.53,26.288]
["bitfinex","SOLUSD",1644347026119,58.01515447,111.64,111.53,32.538]
["bitfinex","SOLUSD",1644347026321,58.01515447,111.64,111.53,34.823]
["bitfinex","SOLUSD",1644347026520,44.56865447,111.64,111.53,77.27495153]
["bitfinex","SOLUSD",1644347027223,44.81865447,111.64,111.53,77.27495153]
["bitfinex","SOLUSD",1644347027623,44.56865447,111.64,111.53,77.27495153]
["bitfinex","SOLUSD",1644347027829,44.56865447,111.64,111.53,237.74495153]
["bitfinex","SOLUSD",1644347028026,44.56865447,111.64,111.53,77.27495153]
["bitfinex","SOLUSD",1644347028227,44.56865447,111.64,111.54,160.47]
["bitfinex","SOLUSD",1644347028426,44.56865447,111.64,111.57,13.4403]
["bitfinex","SOLUSD",1644347028627,44.56865447,111.64,111.58,12.84]
["bitfinex","SOLUSD",1644347028828,44.56865447,111.64,111.58,13.09]
["bitfinex","SOLUSD",1644347029232,44.81865447,111.64,111.58,13.09]
["bitfinex","SOLUSD",1644347029729,44.81865447,111.64,111.59,13.441]
["bitfinex","SOLUSD",1644347032335,44.81865447,111.64,111.54,10.76]
["bitfinex","SOLUSD",1644347032535,2.10775549,111.63,111.51,10.76]
["bitfinex","SOLUSD",1644347032735,13.4488,111.61,111.51,10.76]
["bitfinex","SOLUSD",1644347032937,13.4488,111.61,111.53,13.4482]
["bitfinex","SOLUSD",1644347033136,13.6988,111.61,111.53,13.4482]
["bitfinex","SOLUSD",1644347033334,13.6988,111.61,111.53,24.2082]
["bitfinex","SOLUSD",1644347033534,46.39356331,111.6,111.53,24.2082]
["bitfinex","SOLUSD",1644347033735,46.64356331,111.6,111.53,24.4582]
["bitfinex","SOLUSD",1644347033934,46.64356331,111.6,111.53,30.4582]
["bitfinex","SOLUSD",1644347034153,0.25,111.6,111.53,30.4582]
["bitfinex","SOLUSD",1644347034353,22.6216,111.66,111.53,30.4582]
["bitfinex","SOLUSD",1644347034551,0.25,111.62,111.53,30.4582]
["bitfinex","SOLUSD",1644347034753,0.03794496,111.65,111.53,30.4582]
["bitfinex","SOLUSD",1644347035154,42.05998342,111.65,111.53,30.4582]
["bitfinex","SOLUSD",1644347035353,0.03794496,111.64,111.53,30.4582]
["bitfinex","SOLUSD",1644347043662,0.03794496,111.64,111.53,120.0182]
["bitfinex","SOLUSD",1644347046264,0.03794496,111.64,111.53,30.53297752]
["bitfinex","SOLUSD",1644347046660,0.03794496,111.64,111.53,30.78297752]
["bitfinex","SOLUSD",1644347046861,0.03794496,111.64,111.54,1.58019221]
["bitfinex","SOLUSD",1644347047062,0.03794496,111.64,111.57,13.4406]
["bitfinex","SOLUSD",1644347047262,42.30998342,111.65,111.57,24.4506]
["bitfinex","SOLUSD",1644347047461,0.03794496,111.64,111.57,30.4506]
["bitfinex","SOLUSD",1644347047662,42.30998342,111.65,111.57,30.4506]
["bitfinex","SOLUSD",1644347047863,0.03794496,111.64,111.57,30.4506]
["bitfinex","SOLUSD",1644347048062,42.30998342,111.65,111.57,30.4506]
["bitfinex","SOLUSD",1644347048864,42.05998342,111.65,111.57,30.4506]
["bitfinex","SOLUSD",1644347050667,0.03794496,111.65,111.57,30.4506]
["bitfinex","SOLUSD",1644347050868,0.03794496,111.65,111.57,32.34578801]
["bitfinex","SOLUSD",1644347051069,0.03794496,111.68,111.57,32.34578801]
["bitfinex","SOLUSD",1644347051369,0.03794496,111.68,111.58,89.56]
["bitfinex","SOLUSD",1644347051568,0.03794496,111.7,111.61,13.4324]
["bitfinex","SOLUSD",1644347051769,0.03794496,111.67,111.62,10.76]
["bitfinex","SOLUSD",1644347051969,45.23201176,111.7,111.62,10.76]
["bitfinex","SOLUSD",1644347052170,0.03794496,111.69,111.62,61.5356]
["bitfinex","SOLUSD",1644347052370,45.23201176,111.7,111.62,61.7856]
["bitfinex","SOLUSD",1644347052768,45.48201176,111.7,111.62,61.7856]
["bitfinex","SOLUSD",1644347053169,45.48201176,111.7,111.64,13.4327]
["bitfinex","SOLUSD",1644347053370,45.48201176,111.7,111.64,13.6827]
["bitfinex","SOLUSD",1644347053768,45.48201176,111.7,111.64,13.4327]
["bitfinex","SOLUSD",1644347053972,45.48201176,111.7,111.62,16.76]
["bitfinex","SOLUSD",1644347054173,58.91781176,111.7,111.62,16.76]
["bitfinex","SOLUSD",1644347054571,58.91781176,111.7,111.62,10.76]
["bitfinex","SOLUSD",1644347054772,58.91781176,111.7,111.56,147.7472]
["bitfinex","SOLUSD",1644347054773,61.02556725,111.7,111.56,37.542]
["bitfinex","SOLUSD",1644347054972,40.54968884,111.68,111.58,10.76]
["bitfinex","SOLUSD",1644347055172,13.47834496,111.67,111.56,48.302]
["bitfinex","SOLUSD",1644347055373,0.03794496,111.66,111.58,13.441]
["bitfinex","SOLUSD",1644347055573,0.03794496,111.67,111.59,10.76]
["bitfinex","SOLUSD",1644347055773,40.79968884,111.68,111.59,11.01]
["bitfinex","SOLUSD",1644347055972,0.03794496,111.67,111.6,1.58019221]
["bitfinex","SOLUSD",1644347056172,40.5876338,111.68,111.6,18.34019221]
["bitfinex","SOLUSD",1644347056372,0.03794496,111.67,111.6,18.59019221]
["bitfinex","SOLUSD",1644347056575,0.03794496,111.72,111.61,1.58019221]
["bitfinex","SOLUSD",1644347056774,0.03794496,111.67,111.62,10.76]
["bitfinex","SOLUSD",1644347056974,0.03794496,111.71,111.62,10.76]
["bitfinex","SOLUSD",1644347057174,0.03794496,111.72,111.63,1.58019221]
["bitfinex","SOLUSD",1644347057373,0.03794496,111.7,111.63,12.34019221]
["bitfinex","SOLUSD",1644347057573,0.03794496,111.72,111.63,18.34019221]
["bitfinex","SOLUSD",1644347057776,41.55024023,111.73,111.64,1.58019221]
["bitfinex","SOLUSD",1644347057975,0.03794496,111.72,111.64,11.10519221]
["bitfinex","SOLUSD",1644347058175,41.80024023,111.73,111.67,13.4298]
["bitfinex","SOLUSD",1644347058374,0.03794496,111.72,111.67,13.4298]
["bitfinex","SOLUSD",1644347058576,41.76229527,111.73,111.65,10.76]
["bitfinex","SOLUSD",1644347058775,41.76229527,111.73,111.65,17.01]
["bitfinex","SOLUSD",1644347059577,41.76229527,111.73,111.65,16.76]
["bitfinex","SOLUSD",1644347059777,55.19459527,111.73,111.65,6.0]
["bitfinex","SOLUSD",1644347059976,2.53030408,111.72,111.65,6.0]
["bitfinex","SOLUSD",1644347060176,41.28972406,111.71,111.62,16.76]
["bitfinex","SOLUSD",1644347060398,41.32766902,111.71,111.62,17.01]
["bitfinex","SOLUSD",1644347060776,41.57766902,111.71,111.62,17.01]
["bitfinex","SOLUSD",1644347061280,13.4358,111.7,111.62,13.4355]
["bitfinex","SOLUSD",1644347061478,13.4358,111.7,111.58,1.58019221]
["bitfinex","SOLUSD",1644347061479,45.14388597,111.69,111.58,1.58019221]
["bitfinex","SOLUSD",1644347061681,45.18183093,111.69,111.58,6.0]
["bitfinex","SOLUSD",1644347061879,45.43183093,111.69,111.58,0.25]
["bitfinex","SOLUSD",1644347062781,48.32231422,111.66,111.57,30.4511]
["bitfinex","SOLUSD",1644347062979,48.36025918,111.66,111.57,17.01]
["bitfinex","SOLUSD",1644347063179,48.32231422,111.66,111.57,17.01]
["bitfinex","SOLUSD",1644347063382,48.32231422,111.66,111.57,16.76]
["bitfinex","SOLUSD",1644347063782,48.32231422,111.66,111.57,6.0]
["bitfinex","SOLUSD",1644347064183,48.32231422,111.66,111.55,41.31899221]
["bitfinex","SOLUSD",1644347064382,0.03794496,111.65,111.55,41.31899221]
["bitfinex","SOLUSD",1644347064781,13.48024496,111.65,111.56,13.4416]
["bitfinex","SOLUSD",1644347064981,46.7335684,111.64,111.56,13.4416]
["bitfinex","SOLUSD",1644347065181,46.77151336,111.64,111.56,19.6916]
["bitfinex","SOLUSD",1644347065582,46.9835684,111.64,111.56,19.6916]
["bitfinex","SOLUSD",1644347065985,60.4268684,111.64,111.53,1.58019221]
["bitfinex","SOLUSD",1644347066183,0.03794496,111.63,111.53,10.76]
["bitfinex","SOLUSD",1644347066384,0.03794496,111.63,111.51,1.58019221]
["bitfinex","SOLUSD",1644347066985,13.4489,111.6,111.51,1.58019221]
["bitfinex","SOLUSD",1644347067185,34.65341871,111.59,111.51,1.58019221]
["bitfinex","SOLUSD",1644347067385,34.69136367,111.59,111.51,7.83019221]
["bitfinex","SOLUSD",1644347067785,34.90341871,111.59,111.51,7.83019221]
["bitfinex","SOLUSD",1644347068387,34.65341871,111.59,111.51,21.27919221]
["bitfinex","SOLUSD",1644347068587,34.65341871,111.59,111.52,1.58019221]
["bitfinex","SOLUSD",1644347068787,34.65341871,111.59,111.52,1.83019221]
["bitfinex","SOLUSD",1644347068987,34.65341871,111.59,111.52,7.83019221]
["bitfinex","SOLUSD",1644347069197,0.0379936,111.62,111.53,1.58019221]
["bitfinex","SOLUSD",1644347069393,0.0379936,111.62,111.53,22.95279221]
["bitfinex","SOLUSD",1644347069588,0.0379936,111.62,111.53,29.20279221]
["bitfinex","SOLUSD",1644347069790,0.0379936,111.62,111.54,1.58019221]
["bitfinex","SOLUSD",1644347069988,48.0175,111.63,111.54,1.58019221]
["bitfinex","SOLUSD",1644347070187,45.15525903,111.62,111.54,7.83019221]
["bitfinex","SOLUSD",1644347070388,45.11726543,111.62,111.54,7.83019221]
["bitfinex","SOLUSD",1644347070591,45.15525903,111.62,111.55,1.58019221]
["bitfinex","SOLUSD",1644347070790,45.11726543,111.62,111.55,1.83019221]
["bitfinex","SOLUSD",1644347070992,45.11726543,111.62,111.55,7.83019221]
["bitfinex","SOLUSD",1644347071192,0.0379936,111.64,111.55,21.27439221]
["bitfinex","SOLUSD",1644347071391,0.0379936,111.64,111.56,1.58019221]
["bitfinex","SOLUSD",1644347071593,0.2879936,111.65,111.56,18.77719221]
["bitfinex","SOLUSD",1644347071895,0.0379936,111.65,111.57,10.76]
["bitfinex","SOLUSD",1644347072093,0.0379936,111.65,111.57,18.34019221]
["bitfinex","SOLUSD",1644347072394,48.2052589,111.66,111.59,13.4391]
["bitfinex","SOLUSD",1644347072594,0.0379936,111.65,111.59,6.0]
["bitfinex","SOLUSD",1644347072792,48.2052589,111.66,111.59,6.0]
["bitfinex","SOLUSD",1644347073192,48.2052589,111.66,111.59,15.165]
["bitfinex","SOLUSD",1644347073393,48.2052589,111.66,111.59,22.8545]
["bitfinex","SOLUSD",1644347073593,48.2052589,111.66,111.59,39.6145]
["bitfinex","SOLUSD",1644347073994,48.2052589,111.66,111.59,41.19469221]
["bitfinex","SOLUSD",1644347074198,48.2052589,111.66,111.55,1.58019221]
["bitfinex","SOLUSD",1644347074399,48.2432525,111.66,111.57,16.76]
["bitfinex","SOLUSD",1644347074594,48.2432525,111.66,111.57,6.0]
["bitfinex","SOLUSD",1644347074595,61.6455589,111.66,111.57,6.0]
["bitfinex","SOLUSD",1644347074794,63.79130799,111.66,111.57,6.0]
["bitfinex","SOLUSD",1644347075194,64.04130799,111.66,111.57,6.0]
["bitfinex","SOLUSD",1644347075422,64.04130799,111.66,111.54,53.6752]
["bitfinex","SOLUSD",1644347075618,61.9335525,111.66,111.54,53.6752]
["bitfinex","SOLUSD",1644347075817,61.9335525,111.66,111.54,64.4352]
["bitfinex","SOLUSD",1644347076522,61.6835525,111.66,111.56,13.4435]
["bitfinex","SOLUSD",1644347076718,61.6835525,111.66,111.57,10.76]
["bitfinex","SOLUSD",1644347076719,48.2432525,111.66,111.57,10.76]
["bitfinex","SOLUSD",1644347076923,48.2052589,111.66,111.57,12.34019221]
["bitfinex","SOLUSD",1644347077120,0.0379936,111.66,111.57,18.34019221]
["bitfinex","SOLUSD",1644347077321,0.0379936,111.67,111.58,1.58019221]
["bitfinex","SOLUSD",1644347077521,0.0379936,111.7,111.59,10.76]
["bitfinex","SOLUSD",1644347077720,0.0379936,111.7,111.59,25.41]
["bitfinex","SOLUSD",1644347077922,0.0379936,111.7,111.6,1.58019221]
["bitfinex","SOLUSD",1644347078121,54.03920127,111.7,111.63,13.4359]
["bitfinex","SOLUSD",1644347078320,54.25120767,111.7,111.63,13.6859]
["bitfinex","SOLUSD",1644347078521,54.28920127,111.7,111.63,19.6859]
["bitfinex","SOLUSD",1644347078722,54.28920127,111.7,111.63,13.6859]
["bitfinex","SOLUSD",1644347079323,54.28920127,111.7,111.62,13.4373]
["bitfinex","SOLUSD",1644347079624,54.28920127,111.7,111.6,6.25]
["bitfinex","SOLUSD",1644347079625,13.438,111.68,111.6,6.25]
["bitfinex","SOLUSD",1644347079822,37.14372974,111.67,111.61,0.25]
["bitfinex","SOLUSD",1644347080222,37.39372974,111.67,111.61,0.25]
["bitfinex","SOLUSD",1644347080821,37.39372974,111.67,111.61,13.4384]
["bitfinex","SOLUSD",1644347081022,37.39372974,111.67,111.61,13.6884]
["bitfinex","SOLUSD",1644347081621,37.39372974,111.67,111.61,13.4384]
["bitfinex","SOLUSD",1644347081822,37.39372974,111.67,111.61,13.6884]
["bitfinex","SOLUSD",1644347086027,13.4745936,111.69,111.61,13.6884]
["bitfinex","SOLUSD",1644347086230,13.6866,111.69,111.61,13.6884]
["bitfinex","SOLUSD",1644347086527,0.25,111.69,111.61,13.6884]
["bitfinex","SOLUSD",1644347087327,0.0379936,111.69,111.61,13.6884]
["bitfinex","SOLUSD",1644347087527,56.54599095,111.7,111.61,13.6884]
["bitfinex","SOLUSD",1644347087528,56.58398455,111.7,111.61,19.6884]
["bitfinex","SOLUSD",1644347088329,56.58398455,111.7,111.61,19.4384]
["bitfinex","SOLUSD",1644347088528,56.83398455,111.7,111.61,19.4384]
["bitfinex","SOLUSD",1644347089729,56.83398455,111.7,111.61,19.6884]
["bitfinex","SOLUSD",1644347090134,2.53757353,111.69,111.61,19.6884]
["bitfinex","SOLUSD",1644347090336,43.14720548,111.68,111.61,19.6884]
["bitfinex","SOLUSD",1644347091533,56.58500548,111.68,111.61,19.6884]
["bitfinex","SOLUSD",1644347092233,56.83500548,111.68,111.61,19.6884]
["bitfinex","SOLUSD",1644347094536,56.83500548,111.68,111.61,0.25]
["bitfinex","SOLUSD",1644347094735,56.83500548,111.68,111.6,13.4395]
["bitfinex","SOLUSD",1644347095136,56.87299908,111.68,111.6,13.4395]
["bitfinex","SOLUSD",1644347095337,56.83500548,111.68,111.6,13.4395]
["bitfinex","SOLUSD",1644347095936,56.87299908,111.68,111.6,13.4395]
["bitfinex","SOLUSD",1644347096337,56.87299908,111.68,111.6,13.6895]
["bitfinex","SOLUSD",1644347097038,13.7257936,111.68,111.6,13.6895]
["bitfinex","SOLUSD",1644347097239,0.0379936,111.68,111.61,1.58438945]
["bitfinex","SOLUSD",1644347097444,0.0379936,111.7,111.63,13.4338]
["bitfinex","SOLUSD",1644347097639,0.0379936,111.71,111.63,13.4338]
["bitfinex","SOLUSD",1644347097843,0.0379936,111.73,111.64,1.58438945]
["bitfinex","SOLUSD",1644347098043,0.0379936,111.71,111.64,10.18138945]
["bitfinex","SOLUSD",1644347098242,2.57633529,111.75,111.65,44.7605]
["bitfinex","SOLUSD",1644347098444,0.0379936,111.75,111.67,0.31834516]
["bitfinex","SOLUSD",1644347098643,2.57633529,111.77,111.68,12.91]
["bitfinex","SOLUSD",1644347098842,0.0379936,111.78,111.68,102.47]
["bitfinex","SOLUSD",1644347099043,0.0379936,111.78,111.68,108.72]
["bitfinex","SOLUSD",1644347099245,0.0379936,111.79,111.7,0.30562627]
["bitfinex","SOLUSD",1644347099443,0.0379936,111.77,111.71,12.91]
["bitfinex","SOLUSD",1644347099643,13.4211,111.82,111.71,12.91]
["bitfinex","SOLUSD",1644347099644,0.0379936,111.8,111.72,89.56]
["bitfinex","SOLUSD",1644347099944,0.0379936,111.81,111.73,12.91]
["bitfinex","SOLUSD",1644347100144,0.0379936,111.82,111.73,31.124]
["bitfinex","SOLUSD",1644347100343,0.0379936,111.82,111.73,31.374]
["bitfinex","SOLUSD",1644347100745,0.0379936,111.83,111.74,46.31863472]
["bitfinex","SOLUSD",1644347100945,12.91,111.89,111.75,26.6476806]
["bitfinex","SOLUSD",1644347100946,0.0379936,111.84,111.75,26.6476806]
["bitfinex","SOLUSD",1644347101144,2.57412975,111.86,111.75,123.79211532]
["bitfinex","SOLUSD",1644347101346,0.0379936,111.88,111.75,124.04211532]
["bitfinex","SOLUSD",1644347101547,0.0379936,111.88,111.76,1.58443472]
["bitfinex","SOLUSD",1644347101753,2.53613615,111.88,111.77,12.91]
["bitfinex","SOLUSD",1644347101943,48.39153537,111.87,111.79,13.4134]
["bitfinex","SOLUSD",1644347102145,48.35354177,111.87,111.79,19.4134]
["bitfinex","SOLUSD",1644347102346,2.53613615,111.86,111.79,19.4134]
["bitfinex","SOLUSD",1644347102545,47.01681132,111.85,111.79,19.6634]
["bitfinex","SOLUSD",1644347102944,47.01681132,111.85,111.79,19.4134]
["bitfinex","SOLUSD",1644347103147,47.01681132,111.85,111.79,6.0]
["bitfinex","SOLUSD",1644347103347,47.01681132,111.85,111.78,13.4192]
["bitfinex","SOLUSD",1644347103747,47.01681132,111.85,111.73,10.75]
["bitfinex","SOLUSD",1644347103948,0.0379936,111.84,111.71,22.9149]
["bitfinex","SOLUSD",1644347104147,13.4243,111.81,111.74,13.424]
["bitfinex","SOLUSD",1644347104450,39.58297644,111.8,111.74,13.424]
["bitfinex","SOLUSD",1644347104650,39.58297644,111.8,111.71,6.0]
["bitfinex","SOLUSD",1644347104847,39.87097004,111.8,111.72,6.0]
["bitfinex","SOLUSD",1644347105049,39.83297644,111.8,111.71,6.0]
["bitfinex","SOLUSD",1644347105547,39.83297644,111.8,111.69,39.4552]
["bitfinex","SOLUSD",1644347105751,0.0379936,111.79,111.73,13.4247]
["bitfinex","SOLUSD",1644347105948,39.83297644,111.8,111.7,44.7488]
["bitfinex","SOLUSD",1644347106151,0.0379936,111.79,111.7,50.7488]
["bitfinex","SOLUSD",1644347106349,0.0379936,111.79,111.7,50.9988]
["bitfinex","SOLUSD",1644347106850,13.4630936,111.79,111.72,13.426]
["bitfinex","SOLUSD",1644347107050,42.57720152,111.78,111.7,0.25]
["bitfinex","SOLUSD",1644347107251,42.82720152,111.78,111.68,46.34073472]
["bitfinex","SOLUSD",1644347107451,0.0379936,111.77,111.58,7.0]
["bitfinex","SOLUSD",1644347107651,10.75,111.76,111.58,17.75]
["bitfinex","SOLUSD",1644347107849,35.86648587,111.75,111.58,31.2388]
["bitfinex","SOLUSD",1644347108050,44.7809,111.74,111.62,13.4369]
["bitfinex","SOLUSD",1644347108255,36.43433068,111.71,111.62,13.4369]
["bitfinex","SOLUSD",1644347108451,0.0379936,111.7,111.62,13.4369]
["bitfinex","SOLUSD",1644347108652,0.0379936,111.7,111.62,19.4369]
["bitfinex","SOLUSD",1644347108957,23.6744,111.75,111.62,48.54779594]
["bitfinex","SOLUSD",1644347108958,0.0379936,111.73,111.62,48.54779594]
["bitfinex","SOLUSD",1644347109173,0.0379936,111.74,111.63,12.32725088]
["bitfinex","SOLUSD",1644347109352,0.0379936,111.74,111.66,13.4296]
["bitfinex","SOLUSD",1644347109553,37.354,111.75,111.66,19.4296]
["bitfinex","SOLUSD",1644347109752,35.55111339,111.74,111.66,19.6796]
["bitfinex","SOLUSD",1644347109953,35.51311979,111.74,111.66,19.6796]
["bitfinex","SOLUSD",1644347110154,35.80111339,111.74,111.66,19.6796]
["bitfinex","SOLUSD",1644347112055,35.55111339,111.74,111.66,19.6796]
["bitfinex","SOLUSD",1644347112260,35.80111339,111.74,111.66,19.6796]
["bitfinex","SOLUSD",1644347112859,35.80111339,111.74,111.66,19.4296]
["bitfinex","SOLUSD",1644347113458,35.55111339,111.74,111.66,19.4296]
["bitfinex","SOLUSD",1644347113658,35.80111339,111.74,111.66,19.4296]
["bitfinex","SOLUSD",1644347114259,35.55111339,111.74,111.66,19.6796]
["bitfinex","SOLUSD",1644347115763,35.80111339,111.74,111.66,19.6796]
["bitfinex","SOLUSD",1644347117286,35.55111339,111.74,111.66,19.6796]
["bitfinex","SOLUSD",1644347117685,35.51311979,111.74,111.66,30.4296]
["bitfinex","SOLUSD",1644347120093,0.0379936,111.75,111.66,30.4296]
["bitfinex","SOLUSD",1644347121190,34.2995267,111.75,111.66,30.4296]
["bitfinex","SOLUSD",1644347121591,34.5495267,111.75,111.66,30.4296]
["bitfinex","SOLUSD",1644347122196,0.2879936,111.75,111.69,13.4267]
["bitfinex","SOLUSD",1644347122392,0.0379936,111.76,111.69,26.1967]
["bitfinex","SOLUSD",1644347122593,0.0379936,111.79,111.7,0.32139972]
["bitfinex","SOLUSD",1644347122793,0.0379936,111.81,111.71,10.75]
["bitfinex","SOLUSD",1644347122992,0.0379936,111.8,111.71,10.75]
["bitfinex","SOLUSD",1644347123193,0.0379936,111.81,111.73,13.4224]
["bitfinex","SOLUSD",1644347123394,34.96388264,111.82,111.73,13.4224]
["bitfinex","SOLUSD",1644347123593,34.96388264,111.82,111.73,19.6724]
["bitfinex","SOLUSD",1644347123793,35.21388264,111.82,111.73,19.6724]
["bitfinex","SOLUSD",1644347124892,35.21388264,111.82,111.66,1.43633036]
["bitfinex","SOLUSD",1644347124893,46.22249323,111.8,111.66,1.43633036]
["bitfinex","SOLUSD",1644347125092,47.05900152,111.78,111.66,1.43633036]
["bitfinex","SOLUSD",1644347125393,10.7879936,111.77,111.66,1.43633036]
["bitfinex","SOLUSD",1644347125592,42.46887348,111.76,111.66,1.43633036]
["bitfinex","SOLUSD",1644347125792,0.0379936,111.75,111.66,1.43633036]
["bitfinex","SOLUSD",1644347125996,0.0379936,111.75,111.67,13.4309]
["bitfinex","SOLUSD",1644347126193,0.0379936,111.77,111.67,108.9909]
["bitfinex","SOLUSD",1644347126398,0.0379936,111.75,111.67,185.9029]
["bitfinex","SOLUSD",1644347126593,0.0379936,111.76,111.67,185.9029]
["bitfinex","SOLUSD",1644347126794,0.2879936,111.79,111.67,185.9029]
["bitfinex","SOLUSD",1644347126994,0.0379936,111.78,111.69,53.7]
["bitfinex","SOLUSD",1644347127194,0.0379936,111.78,111.7,7.28758287]
["bitfinex","SOLUSD",1644347127393,0.0379936,111.79,111.7,7.53758287]
["bitfinex","SOLUSD",1644347127594,40.12202637,111.8,111.72,39.11704897]
["bitfinex","SOLUSD",1644347127796,40.12202637,111.8,111.72,13.6723]
["bitfinex","SOLUSD",1644347127994,40.08403277,111.8,111.72,19.6723]
["bitfinex","SOLUSD",1644347128195,40.08403277,111.8,111.72,19.4223]
["bitfinex","SOLUSD",1644347129495,53.50763277,111.8,111.72,6.0]
["bitfinex","SOLUSD",1644347129695,53.50763277,111.8,111.72,0.25]
["bitfinex","SOLUSD",1644347129899,53.25763277,111.8,111.71,15.09828234]
["bitfinex","SOLUSD",1644347130097,41.94178826,111.8,111.71,15.09828234]
["bitfinex","SOLUSD",1644347130297,38.57379321,111.8,111.71,15.09828234]
["bitfinex","SOLUSD",1644347130595,38.57379321,111.8,111.71,6.25]
["bitfinex","SOLUSD",1644347130796,38.57379321,111.8,111.72,13.4244]
["bitfinex","SOLUSD",1644347130996,39.83403277,111.8,111.72,13.4244]
["bitfinex","SOLUSD",1644347131200,40.08403277,111.8,111.72,19.6744]
["bitfinex","SOLUSD",1644347131496,40.08403277,111.8,111.72,13.6744]
["bitfinex","SOLUSD",1644347131695,53.50753277,111.8,111.72,13.6744]
["bitfinex","SOLUSD",1644347131900,53.00753277,111.8,111.72,13.6744]
["bitfinex","SOLUSD",1644347132498,51.74729321,111.8,111.72,19.6744]
["bitfinex","SOLUSD",1644347133297,53.00753277,111.8,111.72,13.6744]
["bitfinex","SOLUSD",1644347134301,53.00753277,111.8,111.72,19.6744]
["bitfinex","SOLUSD",1644347134502,51.74729321,111.8,111.72,19.6744]
["bitfinex","SOLUSD",1644347135405,14.72053316,111.81,111.72,26.00813848]
["bitfinex","SOLUSD",1644347135605,1.29823316,111.82,111.72,36.74613848]
["bitfinex","SOLUSD",1644347136207,1.29823316,111.82,111.73,143.26]
["bitfinex","SOLUSD",1644347136208,0.0379936,111.82,111.73,143.26]
["bitfinex","SOLUSD",1644347136407,47.09340143,111.83,111.76,13.4158]
["bitfinex","SOLUSD",1644347136606,45.79516827,111.83,111.76,25.74953848]
["bitfinex","SOLUSD",1644347136806,45.79516827,111.83,111.76,27.57678936]
["bitfinex","SOLUSD",1644347137005,45.79516827,111.83,111.76,21.24305088]
["bitfinex","SOLUSD",1644347137208,45.79516827,111.83,111.76,19.6658]
["bitfinex","SOLUSD",1644347137405,45.79516827,111.83,111.76,13.6658]
["bitfinex","SOLUSD",1644347137605,46.04516827,111.83,111.76,19.6658]
["bitfinex","SOLUSD",1644347137805,46.04516827,111.83,111.76,13.6658]
["bitfinex","SOLUSD",1644347138607,45.79516827,111.83,111.76,45.27392143]
["bitfinex","SOLUSD",1644347138810,14.71573316,111.85,111.76,45.27392143]
["bitfinex","SOLUSD",1644347139009,1.26023956,111.85,111.76,55.05492143]
["bitfinex","SOLUSD",1644347139209,1.26023956,111.85,111.76,56.63217231]
["bitfinex","SOLUSD",1644347139908,45.20614539,111.84,111.76,56.63217231]
["bitfinex","SOLUSD",1644347141212,45.20614539,111.84,111.76,46.85117231]
["bitfinex","SOLUSD",1644347141415,45.20614539,111.84,111.76,21.24305088]
["bitfinex","SOLUSD",1644347142215,45.20614539,111.84,111.76,19.6658]
["bitfinex","SOLUSD",1644347142716,45.45614539,111.84,111.76,19.6658]
["bitfinex","SOLUSD",1644347143337,45.45614539,111.84,111.76,19.4158]
["bitfinex","SOLUSD",1644347144638,58.87474539,111.84,111.76,19.4158]
["bitfinex","SOLUSD",1644347145038,60.13498495,111.84,111.76,6.0]
["bitfinex","SOLUSD",1644347145239,36.21958245,111.82,111.76,6.0]
["bitfinex","SOLUSD",1644347145442,37.47982201,111.82,111.72,29.2388]
["bitfinex","SOLUSD",1644347145638,37.76781561,111.82,111.72,29.4888]
["bitfinex","SOLUSD",1644347146739,13.4222,111.81,111.74,13.4215]
["bitfinex","SOLUSD",1644347146940,38.00758526,111.8,111.7,36.78705088]
["bitfinex","SOLUSD",1644347147140,38.00758526,111.8,111.66,12.0129831]
["bitfinex","SOLUSD",1644347147338,38.00758526,111.8,111.65,1.2629831]
["bitfinex","SOLUSD",1644347147339,50.30581842,111.8,111.65,1.2629831]
["bitfinex","SOLUSD",1644347147539,3.36799505,111.79,111.64,1.2629831]
["bitfinex","SOLUSD",1644347147741,1.29823316,111.78,111.64,1.2629831]
["bitfinex","SOLUSD",1644347147939,13.4286,111.76,111.67,13.4299]
["bitfinex","SOLUSD",1644347148138,44.94536913,111.75,111.67,19.4299]
["bitfinex","SOLUSD",1644347148350,55.57236913,111.75,111.67,19.4299]
["bitfinex","SOLUSD",1644347149242,69.00166913,111.75,111.67,13.4299]
["bitfinex","SOLUSD",1644347149441,69.00166913,111.75,111.65,31.13141481]
["bitfinex","SOLUSD",1644347149642,69.03966273,111.75,111.65,37.13141481]
["bitfinex","SOLUSD",1644347150244,69.03966273,111.75,111.65,37.38141481]
["bitfinex","SOLUSD",1644347150841,69.03966273,111.75,111.65,50.81351481]
["bitfinex","SOLUSD",1644347151043,69.03966273,111.75,111.65,19.6821]
["bitfinex","SOLUSD",1644347151245,69.03966273,111.75,111.65,19.4321]
["bitfinex","SOLUSD",1644347151443,72.40765778,111.75,111.61,69.81615569]
["bitfinex","SOLUSD",1644347151643,106.77225778,111.75,111.61,18.0129831]
["bitfinex","SOLUSD",1644347151846,1.26023956,111.74,111.61,6.0]
["bitfinex","SOLUSD",1644347152042,13.4388,111.71,111.61,6.0]
["bitfinex","SOLUSD",1644347152244,41.64898622,111.7,111.6,162.16035856]
["bitfinex","SOLUSD",1644347152844,41.89898622,111.7,111.6,162.41035856]
["bitfinex","SOLUSD",1644347153246,41.64898622,111.7,111.63,13.4335]
["bitfinex","SOLUSD",1644347153448,102.6491,111.74,111.63,13.4335]
["bitfinex","SOLUSD",1644347153646,57.8698,111.74,111.63,19.6835]
["bitfinex","SOLUSD",1644347154255,57.8698,111.74,111.63,21.26075088]
["bitfinex","SOLUSD",1644347154456,46.74513326,111.73,111.63,21.26075088]
["bitfinex","SOLUSD",1644347154849,60.17693326,111.73,111.63,21.26075088]
["bitfinex","SOLUSD",1644347155048,60.42693326,111.73,111.63,21.26075088]
["bitfinex","SOLUSD",1644347156050,60.42693326,111.73,111.63,19.6835]
["bitfinex","SOLUSD",1644347160256,60.42693326,111.73,111.63,19.4335]
["bitfinex","SOLUSD",1644347160453,60.42693326,111.73,111.63,13.4335]
["bitfinex","SOLUSD",1644347160652,60.42693326,111.73,111.62,13.4358]
["bitfinex","SOLUSD",1644347160857,73.28468875,111.73,111.62,0.25]
["bitfinex","SOLUSD",1644347161253,23.7084,111.72,111.62,0.25]
["bitfinex","SOLUSD",1644347161456,13.4389,111.69,111.62,0.25]
["bitfinex","SOLUSD",1644347161654,37.5809335,111.68,111.62,0.25]
["bitfinex","SOLUSD",1644347162157,37.8309335,111.68,111.6,13.438]
["bitfinex","SOLUSD",1644347162355,37.8309335,111.68,111.6,13.688]
["bitfinex","SOLUSD",1644347163758,51.2686335,111.68,111.6,13.688]
["bitfinex","SOLUSD",1644347164160,51.2686335,111.68,111.6,0.25]
["bitfinex","SOLUSD",1644347164360,51.2686335,111.68,111.59,13.6892]
["bitfinex","SOLUSD",1644347164561,37.8309335,111.68,111.59,19.6892]
["bitfinex","SOLUSD",1644347165360,37.8309335,111.68,111.59,73.3892]
["bitfinex","SOLUSD",1644347165560,37.5809335,111.68,111.59,74.96645088]
["bitfinex","SOLUSD",1644347165762,37.5809335,111.68,111.59,164.52645088]
["bitfinex","SOLUSD",1644347166660,37.5809335,111.68,111.59,21.26645088]
["bitfinex","SOLUSD",1644347166861,37.5809335,111.68,111.59,19.6892]
["bitfinex","SOLUSD",1644347167061,37.8309335,111.68,111.59,109.2492]
["bitfinex","SOLUSD",1644347167264,37.8309335,111.68,111.6,7.28368895]
["bitfinex","SOLUSD",1644347167461,37.5809335,111.68,111.62,13.4361]
["bitfinex","SOLUSD",1644347167860,37.5809335,111.68,111.62,13.6861]
["bitfinex","SOLUSD",1644347170964,13.4355,111.7,111.62,23.35130742]
["bitfinex","SOLUSD",1644347171163,23.7084,111.72,111.62,23.35130742]
["bitfinex","SOLUSD",1644347171365,23.7084,111.72,111.62,120.4885583]
["bitfinex","SOLUSD",1644347171762,23.7084,111.72,111.62,30.9285583]
["bitfinex","SOLUSD",1644347171963,23.7084,111.72,111.62,21.26335088]
["bitfinex","SOLUSD",1644347172163,23.7084,111.72,111.62,19.6861]
["bitfinex","SOLUSD",1644347172363,23.7084,111.72,111.62,13.6861]
["bitfinex","SOLUSD",1644347172566,23.9584,111.72,111.62,13.6861]
["bitfinex","SOLUSD",1644347172864,42.14635864,111.71,111.62,13.6861]
["bitfinex","SOLUSD",1644347173065,13.4359,111.7,111.62,13.6861]
["bitfinex","SOLUSD",1644347173265,44.55007562,111.69,111.62,13.6861]
["bitfinex","SOLUSD",1644347173863,44.80007562,111.69,111.62,13.6861]
["bitfinex","SOLUSD",1644347174764,44.55007562,111.69,111.62,42.08993919]
["bitfinex","SOLUSD",1644347175366,23.7084,111.72,111.62,42.08993919]
["bitfinex","SOLUSD",1644347175564,23.7084,111.72,111.62,131.64993919]
["bitfinex","SOLUSD",1644347175764,23.9584,111.72,111.62,131.64993919]
["bitfinex","SOLUSD",1644347176364,39.46352886,111.71,111.62,131.64993919]
["bitfinex","SOLUSD",1644347176566,39.46352886,111.71,111.62,137.64993919]
["bitfinex","SOLUSD",1644347178168,39.46352886,111.71,111.62,150.55993919]
["bitfinex","SOLUSD",1644347178567,39.46352886,111.71,111.62,204.25993919]
["bitfinex","SOLUSD",1644347178767,39.46352886,111.71,111.62,205.52292229]
["bitfinex","SOLUSD",1644347179367,39.46352886,111.71,111.62,151.82292229]
["bitfinex","SOLUSD",1644347181168,39.46352886,111.71,111.62,205.52292229]
["bitfinex","SOLUSD",1644347181569,39.46352886,111.71,111.62,151.82292229]
["bitfinex","SOLUSD",1644347182567,52.89722886,111.71,111.62,33.8590831]
["bitfinex","SOLUSD",1644347182769,53.14722886,111.71,111.62,19.4361]
["bitfinex","SOLUSD",1644347182971,64.77522886,111.71,111.62,19.4361]
["bitfinex","SOLUSD",1644347183168,64.77522886,111.71,111.61,14.7002831]
["bitfinex","SOLUSD",1644347183370,12.91,111.7,111.6,112.5]
["bitfinex","SOLUSD",1644347183570,35.92973733,111.69,111.6,112.5]
["bitfinex","SOLUSD",1644347183972,36.17973733,111.69,111.6,112.5]
["bitfinex","SOLUSD",1644347184574,36.17973733,111.69,111.6,112.75]
["bitfinex","SOLUSD",1644347184775,13.4387,111.67,111.6,126.1887]
["bitfinex","SOLUSD",1644347184974,44.63999594,111.66,111.6,126.1887]
["bitfinex","SOLUSD",1644347185174,44.63999594,111.66,111.6,13.6887]
["bitfinex","SOLUSD",1644347186680,13.4377,111.68,111.6,13.6887]
["bitfinex","SOLUSD",1644347187082,13.6877,111.68,111.6,13.6887]
["bitfinex","SOLUSD",1644347188382,36.94175304,111.67,111.6,13.6887]
["bitfinex","SOLUSD",1644347188582,50.38005304,111.67,111.6,13.6887]
["bitfinex","SOLUSD",1644347188785,50.63005304,111.67,111.6,13.6887]
["bitfinex","SOLUSD",1644347195002,50.63005304,111.67,111.6,13.4387]
["bitfinex","SOLUSD",1644347195202,50.63005304,111.67,111.58,69.5826831]
["bitfinex","SOLUSD",1644347195203,50.63005304,111.67,111.58,24.7904831]
["bitfinex","SOLUSD",1644347195405,61.16605304,111.67,111.57,1.2869831]
["bitfinex","SOLUSD",1644347195605,74.07605304,111.67,111.57,0.024]
["bitfinex","SOLUSD",1644347195803,74.07605304,111.67,111.56,1.2629831]
["bitfinex","SOLUSD",1644347196105,13.4453,111.64,111.57,0.024]
["bitfinex","SOLUSD",1644347196404,44.58061966,111.63,111.55,13.4689]
["bitfinex","SOLUSD",1644347196602,44.58061966,111.63,111.55,19.4689]
["bitfinex","SOLUSD",1644347196803,44.83061966,111.63,111.55,19.4689]
["bitfinex","SOLUSD",1644347197407,13.4453,111.62,111.55,6.024]
["bitfinex","SOLUSD",1644347197607,48.57748195,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644347197808,48.57748195,111.61,111.55,6.0]
["bitfinex","SOLUSD",1644347198008,48.82748195,111.61,111.55,6.0]
["bitfinex","SOLUSD",1644347198208,48.82748195,111.61,111.55,6.25]
["bitfinex","SOLUSD",1644347198410,62.27318195,111.61,111.55,0.25]
["bitfinex","SOLUSD",1644347198612,62.27318195,111.61,111.55,6.25]
["bitfinex","SOLUSD",1644347199410,62.27318195,111.61,111.55,19.6958]
["bitfinex","SOLUSD",1644347200010,48.57748195,111.61,111.55,19.6958]
["bitfinex","SOLUSD",1644347201213,48.82748195,111.61,111.55,19.6958]
["bitfinex","SOLUSD",1644347201612,23.7378,111.64,111.55,21.08925373]
["bitfinex","SOLUSD",1644347202013,23.7378,111.64,111.56,89.56]
["bitfinex","SOLUSD",1644347202212,23.7378,111.64,111.58,13.4407]
["bitfinex","SOLUSD",1644347202417,22.897,111.65,111.58,13.4407]
["bitfinex","SOLUSD",1644347202613,39.41703632,111.64,111.58,13.6907]
["bitfinex","SOLUSD",1644347203716,39.66703632,111.64,111.58,13.6907]
["bitfinex","SOLUSD",1644347204214,39.41703632,111.64,111.58,13.6907]
["bitfinex","SOLUSD",1644347204813,52.85893632,111.64,111.58,13.6907]
["bitfinex","SOLUSD",1644347205713,53.10893632,111.64,111.58,13.6907]
["bitfinex","SOLUSD",1644347206916,39.66703632,111.64,111.58,13.6907]
["bitfinex","SOLUSD",1644347209420,53.10893632,111.64,111.58,13.6907]
["bitfinex","SOLUSD",1644347209619,53.10893632,111.64,111.58,19.6907]
["bitfinex","SOLUSD",1644347209819,53.10893632,111.64,111.58,13.6907]
["bitfinex","SOLUSD",1644347210423,53.10893632,111.64,111.58,13.4407]
["bitfinex","SOLUSD",1644347210820,53.10893632,111.64,111.57,0.024]
["bitfinex","SOLUSD",1644347211121,66.01893632,111.64,111.55,0.024]
["bitfinex","SOLUSD",1644347211821,89.57153632,111.64,111.55,0.024]
["bitfinex","SOLUSD",1644347216027,91.67929181,111.64,111.55,0.024]
["bitfinex","SOLUSD",1644347216927,92.93953137,111.64,111.55,0.024]
["bitfinex","SOLUSD",1644347217129,91.67929181,111.64,111.55,0.024]
["bitfinex","SOLUSD",1644347217330,91.67929181,111.64,111.53,0.024]
["bitfinex","SOLUSD",1644347217529,92.93953137,111.64,111.53,0.024]
["bitfinex","SOLUSD",1644347217729,81.67929181,111.64,111.53,0.024]
["bitfinex","SOLUSD",1644347217954,82.93953137,111.64,111.53,13.4717]
["bitfinex","SOLUSD",1644347218132,81.67929181,111.64,111.54,0.024]
["bitfinex","SOLUSD",1644347221231,79.32153632,111.64,111.54,56.39029542]
["bitfinex","SOLUSD",1644347221433,79.32153632,111.64,111.55,1.57346289]
["bitfinex","SOLUSD",1644347221832,79.32153632,111.64,111.55,0.25]
["bitfinex","SOLUSD",1644347222531,79.57153632,111.64,111.54,6.024]
["bitfinex","SOLUSD",1644347222733,79.57153632,111.64,111.54,0.274]
["bitfinex","SOLUSD",1644347223735,79.57153632,111.64,111.54,13.7204]
["bitfinex","SOLUSD",1644347224037,79.57153632,111.64,111.54,13.4704]
["bitfinex","SOLUSD",1644347224238,91.25153632,111.64,111.54,0.024]
["bitfinex","SOLUSD",1644347224435,93.35929181,111.64,111.54,0.024]
["bitfinex","SOLUSD",1644347224835,93.35929181,111.64,111.53,0.024]
["bitfinex","SOLUSD",1644347225845,93.35929181,111.64,111.53,13.4714]
["bitfinex","SOLUSD",1644347226045,81.67929181,111.64,111.54,0.024]
["bitfinex","SOLUSD",1644347226747,79.57153632,111.64,111.54,0.024]
["bitfinex","SOLUSD",1644347227746,79.57153632,111.64,111.54,13.4706]
["bitfinex","SOLUSD",1644347227947,79.57153632,111.64,111.54,13.7206]
["bitfinex","SOLUSD",1644347228349,79.32153632,111.64,111.54,13.7206]
["bitfinex","SOLUSD",1644347229050,79.32153632,111.64,111.55,43.5837539]
["bitfinex","SOLUSD",1644347229255,79.32153632,111.64,111.55,43.8337539]
["bitfinex","SOLUSD",1644347230650,79.57153632,111.64,111.55,43.8337539]
["bitfinex","SOLUSD",1644347231652,79.57153632,111.64,111.55,0.25]
["bitfinex","SOLUSD",1644347231854,79.57153632,111.64,111.54,13.7206]
["bitfinex","SOLUSD",1644347232752,79.57153632,111.64,111.54,56.44050179]
["bitfinex","SOLUSD",1644347233172,79.57153632,111.64,111.54,13.7206]
["bitfinex","SOLUSD",1644347233373,81.67929181,111.64,111.54,0.024]
["bitfinex","SOLUSD",1644347233774,82.93953137,111.64,111.52,1.2869831]
["bitfinex","SOLUSD",1644347233974,82.93953137,111.64,111.53,0.024]
["bitfinex","SOLUSD",1644347234176,256.07706637,111.64,111.51,40.19475903]
["bitfinex","SOLUSD",1644347234479,256.07706637,111.64,111.52,0.024]
["bitfinex","SOLUSD",1644347236577,1.26023956,111.63,111.52,0.024]
["bitfinex","SOLUSD",1644347236775,13.45,111.6,111.52,0.024]
["bitfinex","SOLUSD",1644347236978,35.0938016,111.59,111.52,0.024]
["bitfinex","SOLUSD",1644347237178,35.0938016,111.59,111.51,53.89455903]
["bitfinex","SOLUSD",1644347237576,35.3438016,111.59,111.51,53.89455903]
["bitfinex","SOLUSD",1644347238479,35.3438016,111.59,111.51,14.9627831]
["bitfinex","SOLUSD",1644347238781,13.4498,111.58,111.51,14.9627831]
["bitfinex","SOLUSD",1644347239181,13.6998,111.58,111.51,14.9627831]
["bitfinex","SOLUSD",1644347239582,44.15987693,111.57,111.51,14.9627831]
["bitfinex","SOLUSD",1644347239781,57.86027693,111.57,111.51,14.9627831]
["bitfinex","SOLUSD",1644347240483,57.86027693,111.57,111.52,1.2629831]
["bitfinex","SOLUSD",1644347240883,57.86027693,111.57,111.52,1.5129831]
["bitfinex","SOLUSD",1644347242288,0.25,111.57,111.52,1.5129831]
["bitfinex","SOLUSD",1644347242486,0.25,111.57,111.52,7.5129831]
["bitfinex","SOLUSD",1644347242687,13.6993,111.58,111.52,7.5129831]
["bitfinex","SOLUSD",1644347243090,34.82529885,111.57,111.52,7.5129831]
["bitfinex","SOLUSD",1644347243291,35.07529885,111.57,111.52,7.5129831]
["bitfinex","SOLUSD",1644347244689,35.07529885,111.57,111.52,1.5129831]
["bitfinex","SOLUSD",1644347247996,0.25,111.57,111.52,6.79122369]
["bitfinex","SOLUSD",1644347248197,1.26023956,111.62,111.52,74.24973315]
["bitfinex","SOLUSD",1644347248397,1.26023956,111.62,111.54,0.31409649]
["bitfinex","SOLUSD",1644347248597,1.26023956,111.64,111.55,102.47]
["bitfinex","SOLUSD",1644347248798,1.26023956,111.66,111.56,53.7]
["bitfinex","SOLUSD",1644347248997,43.25713967,111.66,111.57,39.69134786]
["bitfinex","SOLUSD",1644347249196,43.25713967,111.66,111.59,13.4387]
["bitfinex","SOLUSD",1644347249597,43.25713967,111.66,111.59,19.6887]
["bitfinex","SOLUSD",1644347250697,56.94633967,111.66,111.59,19.6887]
["bitfinex","SOLUSD",1644347251200,56.94633967,111.66,111.59,26.32738743]
["bitfinex","SOLUSD",1644347251399,43.50713967,111.66,111.59,39.07777999]
["bitfinex","SOLUSD",1644347252901,43.50713967,111.66,111.59,27.90077999]
["bitfinex","SOLUSD",1644347253502,0.25,111.66,111.59,27.90077999]
["bitfinex","SOLUSD",1644347253701,13.6878,111.68,111.59,27.90077999]
["bitfinex","SOLUSD",1644347254307,13.4378,111.68,111.59,93.22877999]
["bitfinex","SOLUSD",1644347254503,78.71163557,111.69,111.59,106.13877999]
["bitfinex","SOLUSD",1644347254702,65.27553557,111.69,111.59,106.13877999]
["bitfinex","SOLUSD",1644347255204,41.84853557,111.69,111.59,106.13877999]
["bitfinex","SOLUSD",1644347255702,42.09853557,111.69,111.6,89.56]
["bitfinex","SOLUSD",1644347256001,42.09853557,111.69,111.63,6.63868743]
["bitfinex","SOLUSD",1644347256205,42.09853557,111.69,111.63,12.88868743]
["bitfinex","SOLUSD",1644347256401,42.09853557,111.69,111.63,6.25]
["bitfinex","SOLUSD",1644347256801,42.09853557,111.69,111.63,0.25]
["bitfinex","SOLUSD",1644347257002,42.09853557,111.69,111.63,6.25]
["bitfinex","SOLUSD",1644347257201,42.09853557,111.69,111.64,13.4346]
["bitfinex","SOLUSD",1644347257705,42.09853557,111.69,111.64,19.6846]
["bitfinex","SOLUSD",1644347259823,55.53403557,111.69,111.6,23.4367]
["bitfinex","SOLUSD",1644347260124,57.64179106,111.69,111.6,6.0]
["bitfinex","SOLUSD",1644347260326,70.55179106,111.69,111.6,6.0]
["bitfinex","SOLUSD",1644347260524,70.55179106,111.69,111.58,42.5123]
["bitfinex","SOLUSD",1644347260723,68.44403557,111.69,111.59,43.33877985]
["bitfinex","SOLUSD",1644347260924,68.44403557,111.69,111.59,88.13067985]
["bitfinex","SOLUSD",1644347261125,68.44403557,111.69,111.59,94.13067985]
["bitfinex","SOLUSD",1644347261326,68.44403557,111.69,111.59,94.38067985]
["bitfinex","SOLUSD",1644347261727,68.44403557,111.69,111.6,13.4399]
["bitfinex","SOLUSD",1644347262127,68.44403557,111.69,111.6,19.6899]
["bitfinex","SOLUSD",1644347263028,68.44403557,111.69,111.61,2.99125544]
["bitfinex","SOLUSD",1644347263226,68.44403557,111.69,111.61,6.25]
["bitfinex","SOLUSD",1644347263626,68.44403557,111.69,111.61,6.0]
["bitfinex","SOLUSD",1644347263827,68.44403557,111.69,111.6,19.4399]
["bitfinex","SOLUSD",1644347264025,68.44403557,111.69,111.6,19.6899]
["bitfinex","SOLUSD",1644347266030,68.44403557,111.69,111.6,29.07978646]
["bitfinex","SOLUSD",1644347266229,55.53403557,111.69,111.6,30.65832705]
["bitfinex","SOLUSD",1644347267032,55.28403557,111.69,111.6,30.65832705]
["bitfinex","SOLUSD",1644347267536,14.17023956,111.73,111.6,84.35832705]
["bitfinex","SOLUSD",1644347267733,38.34423316,111.74,111.62,54.02361795]
["bitfinex","SOLUSD",1644347267936,24.1739936,111.74,111.64,13.4316]
["bitfinex","SOLUSD",1644347268137,24.1739936,111.74,111.64,27.6336]
["bitfinex","SOLUSD",1644347268333,24.1739936,111.74,111.64,81.5836]
["bitfinex","SOLUSD",1644347268535,44.97683958,111.73,111.66,44.7639]
["bitfinex","SOLUSD",1644347268733,44.97683958,111.73,111.66,45.0139]
["bitfinex","SOLUSD",1644347268934,44.97683958,111.73,111.67,13.4292]
["bitfinex","SOLUSD",1644347269337,44.97683958,111.73,111.67,13.6792]
["bitfinex","SOLUSD",1644347269534,44.97683958,111.73,111.67,13.4292]
["bitfinex","SOLUSD",1644347269734,58.40763958,111.73,111.66,6.0]
["bitfinex","SOLUSD",1644347269939,58.40763958,111.73,111.63,23.4098]
["bitfinex","SOLUSD",1644347270135,58.40763958,111.73,111.63,23.6598]
["bitfinex","SOLUSD",1644347270741,58.65763958,111.73,111.63,23.6598]
["bitfinex","SOLUSD",1644347271338,58.65763958,111.73,111.63,29.6598]
["bitfinex","SOLUSD",1644347271536,58.65763958,111.73,111.63,23.6598]
["bitfinex","SOLUSD",1644347271738,60.76539507,111.73,111.63,23.6598]
["bitfinex","SOLUSD",1644347272837,60.76539507,111.73,111.62,23.3576]
["bitfinex","SOLUSD",1644347273038,12.91,111.72,111.62,6.0]
["bitfinex","SOLUSD",1644347273240,12.91,111.72,111.59,6.0]
["bitfinex","SOLUSD",1644347273241,13.4386,111.69,111.59,6.0]
["bitfinex","SOLUSD",1644347273637,13.6886,111.69,111.59,6.0]
["bitfinex","SOLUSD",1644347273838,39.25983031,111.68,111.58,56.9622]
["bitfinex","SOLUSD",1644347274038,39.25983031,111.68,111.6,13.4389]
["bitfinex","SOLUSD",1644347274238,39.50983031,111.68,111.6,13.4389]
["bitfinex","SOLUSD",1644347274441,39.50983031,111.68,111.6,19.4389]
["bitfinex","SOLUSD",1644347274839,39.50983031,111.68,111.6,19.6889]
["bitfinex","SOLUSD",1644347275040,39.50983031,111.68,111.6,19.4389]
["bitfinex","SOLUSD",1644347275843,13.4394,111.66,111.6,19.4389]
["bitfinex","SOLUSD",1644347276040,36.22070269,111.65,111.6,19.4389]
["bitfinex","SOLUSD",1644347276241,36.22070269,111.65,111.6,19.6889]
["bitfinex","SOLUSD",1644347276443,36.47070269,111.65,111.6,6.0]
["bitfinex","SOLUSD",1644347276644,36.47070269,111.65,111.59,13.4404]
["bitfinex","SOLUSD",1644347276941,36.47070269,111.65,111.59,13.6904]
["bitfinex","SOLUSD",1644347277842,49.91110269,111.65,111.59,13.6904]
["bitfinex","SOLUSD",1644347278344,0.25,111.65,111.59,13.6904]
["bitfinex","SOLUSD",1644347278741,13.4397,111.66,111.6,15.01754059]
["bitfinex","SOLUSD",1644347278941,13.4397,111.66,111.6,13.439]
["bitfinex","SOLUSD",1644347279140,13.4397,111.66,111.6,13.689]
["bitfinex","SOLUSD",1644347279141,13.6897,111.66,111.6,13.689]
["bitfinex","SOLUSD",1644347279341,53.79340034,111.66,111.6,13.689]
["bitfinex","SOLUSD",1644347279741,53.79340034,111.66,111.6,19.689]
["bitfinex","SOLUSD",1644347279941,53.79340034,111.66,111.6,0.25]
["bitfinex","SOLUSD",1644347280143,53.79340034,111.66,111.59,19.6903]
["bitfinex","SOLUSD",1644347280343,13.6897,111.66,111.59,19.6903]
["bitfinex","SOLUSD",1644347280645,23.8703,111.69,111.6,1.57854059]
["bitfinex","SOLUSD",1644347280845,0.25,111.69,111.6,1.82854059]
["bitfinex","SOLUSD",1644347281042,0.25,111.69,111.6,7.82854059]
["bitfinex","SOLUSD",1644347281244,0.25,111.69,111.6,44.48563772]
["bitfinex","SOLUSD",1644347281744,13.4376,111.68,111.61,13.4372]
["bitfinex","SOLUSD",1644347281944,46.80511419,111.67,111.61,13.4372]
["bitfinex","SOLUSD",1644347282145,46.80511419,111.67,111.61,13.6872]
["bitfinex","SOLUSD",1644347283346,46.80511419,111.67,111.62,0.51104023]
["bitfinex","SOLUSD",1644347284443,13.4376,111.68,111.62,0.51104023]
["bitfinex","SOLUSD",1644347284644,14.69553956,111.7,111.62,13.94794023]
["bitfinex","SOLUSD",1644347284944,14.69553956,111.7,111.62,14.19794023]
["bitfinex","SOLUSD",1644347285144,14.69553956,111.7,111.62,20.19794023]
["bitfinex","SOLUSD",1644347285145,13.4353,111.7,111.62,20.19794023]
["bitfinex","SOLUSD",1644347285545,35.66230156,111.69,111.62,29.87087839]
["bitfinex","SOLUSD",1644347286448,39.57133956,111.71,111.62,42.78087839]
["bitfinex","SOLUSD",1644347286645,23.7485,111.72,111.65,13.4307]
["bitfinex","SOLUSD",1644347286646,1.26023956,111.72,111.65,13.4307]
["bitfinex","SOLUSD",1644347286846,1.26023956,111.72,111.66,12.91]
["bitfinex","SOLUSD",1644347287044,0.0379936,111.74,111.66,12.91]
["bitfinex","SOLUSD",1644347287045,1.29823316,111.74,111.66,14.48854059]
["bitfinex","SOLUSD",1644347287244,1.26023956,111.74,111.66,20.73854059]
["bitfinex","SOLUSD",1644347287447,42.9197848,111.73,111.66,20.73854059]
["bitfinex","SOLUSD",1644347287645,42.9197848,111.73,111.66,19.16]
["bitfinex","SOLUSD",1644347287848,42.9197848,111.73,111.66,18.91]
["bitfinex","SOLUSD",1644347288045,43.1697848,111.73,111.66,6.0]
["bitfinex","SOLUSD",1644347288450,43.1697848,111.73,111.64,29.1482]
["bitfinex","SOLUSD",1644347288647,43.1697848,111.73,111.64,29.3982]
["bitfinex","SOLUSD",1644347289750,56.6008848,111.73,111.66,13.4323]
["bitfinex","SOLUSD",1644347290147,56.3508848,111.73,111.66,19.4323]
["bitfinex","SOLUSD",1644347290347,56.3508848,111.73,111.66,19.6823]
["bitfinex","SOLUSD",1644347290549,56.3508848,111.73,111.66,19.4323]
["bitfinex","SOLUSD",1644347290751,56.3508848,111.73,111.66,6.0]
["bitfinex","SOLUSD",1644347290955,57.61112436,111.73,111.66,6.0]
["bitfinex","SOLUSD",1644347291152,57.61112436,111.73,111.65,19.4339]
["bitfinex","SOLUSD",1644347291551,57.86112436,111.73,111.65,19.6839]
["bitfinex","SOLUSD",1644347292352,57.86112436,111.73,111.65,19.4339]
["bitfinex","SOLUSD",1644347293076,57.86112436,111.73,111.65,19.6839]
["bitfinex","SOLUSD",1644347296877,56.6008848,111.73,111.65,19.6839]
["bitfinex","SOLUSD",1644347297479,57.86112436,111.73,111.65,19.6839]
["bitfinex","SOLUSD",1644347299782,57.86112436,111.73,111.65,32.8641]
["bitfinex","SOLUSD",1644347300280,56.6008848,111.73,111.65,34.44220581]
["bitfinex","SOLUSD",1644347302682,57.86112436,111.73,111.65,32.8641]
["bitfinex","SOLUSD",1644347303686,57.61112436,111.73,111.65,32.8641]
["bitfinex","SOLUSD",1644347305186,57.86112436,111.73,111.65,32.8641]
["bitfinex","SOLUSD",1644347306088,57.86112436,111.73,111.65,43.14931247]
["bitfinex","SOLUSD",1644347306487,57.86112436,111.73,111.65,32.8641]
["bitfinex","SOLUSD",1644347307491,57.86112436,111.73,111.65,34.44220581]
["bitfinex","SOLUSD",1644347308592,57.86112436,111.73,111.65,32.8641]
["bitfinex","SOLUSD",1644347309289,57.86112436,111.73,111.66,25.61361223]
["bitfinex","SOLUSD",1644347309495,44.18002436,111.73,111.66,25.61361223]
["bitfinex","SOLUSD",1644347309792,42.9197848,111.73,111.66,38.45561223]
["bitfinex","SOLUSD",1644347309993,42.9197848,111.73,111.66,44.45561223]
["bitfinex","SOLUSD",1644347311692,1.29823316,111.74,111.69,13.4272]
["bitfinex","SOLUSD",1644347311894,0.0379936,111.75,111.69,13.4272]
["bitfinex","SOLUSD",1644347312094,0.0379936,111.76,111.69,19.6772]
["bitfinex","SOLUSD",1644347312294,25.30833956,111.77,111.7,1.57810581]
["bitfinex","SOLUSD",1644347312495,1.26023956,111.76,111.7,1.57810581]
["bitfinex","SOLUSD",1644347312696,43.77551699,111.75,111.71,13.4261]
["bitfinex","SOLUSD",1644347313099,43.77551699,111.75,111.71,19.4261]
["bitfinex","SOLUSD",1644347313301,43.77551699,111.75,111.71,19.6761]
["bitfinex","SOLUSD",1644347315002,44.02551699,111.75,111.71,19.4261]
["bitfinex","SOLUSD",1644347315202,44.02551699,111.75,111.71,6.0]
["bitfinex","SOLUSD",1644347315403,45.28575655,111.75,111.71,6.0]
["bitfinex","SOLUSD",1644347315604,45.28575655,111.75,111.68,6.0]
["bitfinex","SOLUSD",1644347316006,45.28575655,111.75,111.65,57.77710581]
["bitfinex","SOLUSD",1644347316203,0.0379936,111.74,111.68,13.4302]
["bitfinex","SOLUSD",1644347316404,58.71425655,111.75,111.68,13.4302]
["bitfinex","SOLUSD",1644347316705,58.75225015,111.75,111.68,19.6802]
["bitfinex","SOLUSD",1644347316908,58.71425655,111.75,111.68,13.4302]
["bitfinex","SOLUSD",1644347317405,58.71425655,111.75,111.68,19.4302]
["bitfinex","SOLUSD",1644347318205,58.71425655,111.75,111.68,19.6802]
["bitfinex","SOLUSD",1644347319314,58.71425655,111.75,111.68,57.39016201]
["bitfinex","SOLUSD",1644347319506,58.71425655,111.75,111.68,19.6802]
["bitfinex","SOLUSD",1644347320107,58.71425655,111.75,111.68,13.6802]
["bitfinex","SOLUSD",1644347320607,58.71425655,111.75,111.68,19.6802]
["bitfinex","SOLUSD",1644347321007,58.71425655,111.75,111.68,19.4302]
["bitfinex","SOLUSD",1644347321408,1.26023956,111.74,111.67,13.432]
["bitfinex","SOLUSD",1644347321606,13.432,111.72,111.67,19.432]
["bitfinex","SOLUSD",1644347322007,43.38402822,111.71,111.67,19.432]
["bitfinex","SOLUSD",1644347322209,43.63402822,111.71,111.67,6.0]
["bitfinex","SOLUSD",1644347322410,43.63402822,111.71,111.63,1.57430927]
["bitfinex","SOLUSD",1644347322609,57.06732822,111.71,111.63,1.57430927]
["bitfinex","SOLUSD",1644347322808,2.10775549,111.7,111.6,49.8448831]
["bitfinex","SOLUSD",1644347323009,12.91,111.69,111.6,48.5819]
["bitfinex","SOLUSD",1644347323208,38.72256461,111.68,111.6,48.5819]
["bitfinex","SOLUSD",1644347323812,13.4405,111.67,111.6,62.0219]
["bitfinex","SOLUSD",1644347324011,39.01326017,111.66,111.6,62.2719]
["bitfinex","SOLUSD",1644347324209,39.01326017,111.66,111.6,13.69]
["bitfinex","SOLUSD",1644347324414,39.26326017,111.66,111.6,13.69]
["bitfinex","SOLUSD",1644347325511,13.4404,111.65,111.59,13.4407]
["bitfinex","SOLUSD",1644347325711,13.4404,111.65,111.58,6.024]
["bitfinex","SOLUSD",1644347325712,13.6904,111.65,111.58,6.024]
["bitfinex","SOLUSD",1644347325915,12.91,111.64,111.58,0.024]
["bitfinex","SOLUSD",1644347326213,36.8853,111.64,111.54,6.024]
["bitfinex","SOLUSD",1644347326612,54.78886669,111.63,111.54,54.07142246]
["bitfinex","SOLUSD",1644347326841,55.03886669,111.63,111.54,54.07142246]
["bitfinex","SOLUSD",1644347327047,55.03886669,111.63,111.54,55.89573173]
["bitfinex","SOLUSD",1644347327641,54.78886669,111.63,111.55,21.46031739]
["bitfinex","SOLUSD",1644347327941,41.34206669,111.63,111.57,13.4423]
["bitfinex","SOLUSD",1644347328343,41.34206669,111.63,111.57,19.6923]
["bitfinex","SOLUSD",1644347328943,41.59206669,111.63,111.57,19.6923]
["bitfinex","SOLUSD",1644347330353,41.59206669,111.63,111.57,13.6923]
["bitfinex","SOLUSD",1644347330545,41.59206669,111.63,111.57,0.25]
["bitfinex","SOLUSD",1644347330546,55.03536669,111.63,111.57,0.25]
["bitfinex","SOLUSD",1644347330746,55.03536669,111.63,111.56,13.7173]
["bitfinex","SOLUSD",1644347330948,46.013,111.65,111.57,11.89751339]
["bitfinex","SOLUSD",1644347331146,46.013,111.65,111.57,19.49203446]
["bitfinex","SOLUSD",1644347331347,12.91,111.67,111.57,19.74203446]
["bitfinex","SOLUSD",1644347331546,26.3487,111.67,111.59,13.4387]
["bitfinex","SOLUSD",1644347331747,26.3487,111.67,111.59,13.6887]
["bitfinex","SOLUSD",1644347331948,26.3487,111.67,111.59,48.1212219]
["bitfinex","SOLUSD",1644347331949,42.88531072,111.66,111.59,48.1212219]
["bitfinex","SOLUSD",1644347332150,42.88531072,111.66,111.59,54.1212219]
["bitfinex","SOLUSD",1644347332350,42.88531072,111.66,111.59,19.6887]
["bitfinex","SOLUSD",1644347334452,56.32501072,111.66,111.59,6.25]
["bitfinex","SOLUSD",1644347334654,56.32501072,111.66,111.58,19.465]
["bitfinex","SOLUSD",1644347334855,56.32501072,111.66,111.58,6.274]
["bitfinex","SOLUSD",1644347335052,56.32501072,111.66,111.58,0.274]
["bitfinex","SOLUSD",1644347335252,56.57501072,111.66,111.58,6.024]
["bitfinex","SOLUSD",1644347335853,56.57501072,111.66,111.58,0.024]
["bitfinex","SOLUSD",1644347336053,56.57501072,111.66,111.58,6.024]
["bitfinex","SOLUSD",1644347337161,56.57501072,111.66,111.56,0.024]
["bitfinex","SOLUSD",1644347337357,13.4455,111.63,111.56,0.024]
["bitfinex","SOLUSD",1644347337557,39.58564565,111.62,111.53,0.024]
["bitfinex","SOLUSD",1644347337757,64.76094565,111.62,111.56,0.024]
["bitfinex","SOLUSD",1644347337987,64.76094565,111.62,111.54,13.4452]
["bitfinex","SOLUSD",1644347338157,64.76094565,111.62,111.54,19.4452]
["bitfinex","SOLUSD",1644347338357,64.76094565,111.62,111.54,19.6952]
["bitfinex","SOLUSD",1644347338760,44.23736755,111.6,111.54,19.6952]
["bitfinex","SOLUSD",1644347339159,44.48736755,111.6,111.54,19.6952]
["bitfinex","SOLUSD",1644347340761,70.50616755,111.6,111.53,13.4706]
["bitfinex","SOLUSD",1644347340962,70.50616755,111.6,111.52,30.6403]
["bitfinex","SOLUSD",1644347342760,70.50616755,111.6,111.52,44.338]
["bitfinex","SOLUSD",1644347345163,70.50616755,111.6,111.52,44.088]
["bitfinex","SOLUSD",1644347345365,70.50616755,111.6,111.52,6.024]
["bitfinex","SOLUSD",1644347345570,70.50616755,111.6,111.52,0.024]
["bitfinex","SOLUSD",1644347345764,93.59176755,111.6,111.52,0.024]
["bitfinex","SOLUSD",1644347345965,93.59176755,111.6,111.52,1.6323997]
["bitfinex","SOLUSD",1644347346764,93.59176755,111.6,111.52,1.8823997]
["bitfinex","SOLUSD",1644347346964,93.59176755,111.6,111.52,1.6323997]
["bitfinex","SOLUSD",1644347348364,93.34176755,111.6,111.52,1.6323997]
["bitfinex","SOLUSD",1644347348566,93.34176755,111.6,111.52,1.8823997]
["bitfinex","SOLUSD",1644347348766,93.34176755,111.6,111.52,1.6323997]
["bitfinex","SOLUSD",1644347348967,93.34176755,111.6,111.52,1.8823997]
["bitfinex","SOLUSD",1644347349365,93.34176755,111.6,111.52,15.3304997]
["bitfinex","SOLUSD",1644347349568,92.59176755,111.6,111.52,7.6323997]
["bitfinex","SOLUSD",1644347349767,92.59176755,111.6,111.52,1.6323997]
["bitfinex","SOLUSD",1644347350167,12.91,111.59,111.52,1.6323997]
["bitfinex","SOLUSD",1644347350371,13.4526,111.57,111.52,1.6083997]
["bitfinex","SOLUSD",1644347350566,42.86247047,111.56,111.52,1.6083997]
["bitfinex","SOLUSD",1644347350770,43.11247047,111.56,111.52,1.6083997]
["bitfinex","SOLUSD",1644347351368,56.56477047,111.56,111.52,1.6083997]
["bitfinex","SOLUSD",1644347352169,43.11247047,111.56,111.52,1.6083997]
["bitfinex","SOLUSD",1644347352367,24.1849,111.58,111.52,1.8583997]
["bitfinex","SOLUSD",1644347352768,24.4349,111.58,111.52,1.8583997]
["bitfinex","SOLUSD",1644347352993,24.4349,111.58,111.52,1.6083997]
["bitfinex","SOLUSD",1644347353168,37.8845,111.58,111.52,1.6083997]
["bitfinex","SOLUSD",1644347353868,42.93412932,111.57,111.52,1.6083997]
["bitfinex","SOLUSD",1644347354268,56.63512932,111.57,111.52,1.6083997]
["bitfinex","SOLUSD",1644347354469,56.63512932,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644347355770,56.63512932,111.57,111.5,13.4747]
["bitfinex","SOLUSD",1644347356069,56.63512932,111.57,111.5,19.7247]
["bitfinex","SOLUSD",1644347356470,56.63512932,111.57,111.5,19.7007]
["bitfinex","SOLUSD",1644347356668,56.63512932,111.57,111.5,19.7247]
["bitfinex","SOLUSD",1644347360372,56.63512932,111.57,111.5,6.274]
["bitfinex","SOLUSD",1644347360579,56.63512932,111.57,111.5,0.274]
["bitfinex","SOLUSD",1644347360774,56.63512932,111.57,111.5,6.024]
["bitfinex","SOLUSD",1644347360973,56.63512932,111.57,111.5,6.274]
["bitfinex","SOLUSD",1644347361374,56.63512932,111.57,111.5,0.274]
["bitfinex","SOLUSD",1644347362276,56.63512932,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644347362479,65.85112932,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644347362675,65.85112932,111.57,111.46,1.2629831]
["bitfinex","SOLUSD",1644347362676,48.0,111.55,111.45,1.2629831]
["bitfinex","SOLUSD",1644347362874,13.4571,111.52,111.44,1.6083997]
["bitfinex","SOLUSD",1644347363072,12.91,111.51,111.44,1.6083997]
["bitfinex","SOLUSD",1644347363276,13.16,111.51,111.44,1.6083997]
["bitfinex","SOLUSD",1644347363475,81.18304778,111.5,111.44,1.6083997]
["bitfinex","SOLUSD",1644347363973,81.43304778,111.5,111.44,1.6083997]
["bitfinex","SOLUSD",1644347364172,12.91,111.49,111.44,1.6083997]
["bitfinex","SOLUSD",1644347364377,23.625,111.49,111.44,1.6083997]
["bitfinex","SOLUSD",1644347364574,23.875,111.49,111.44,1.6083997]
["bitfinex","SOLUSD",1644347364875,46.19935327,111.48,111.44,1.6083997]
["bitfinex","SOLUSD",1644347365077,59.10935327,111.48,111.44,1.6083997]
["bitfinex","SOLUSD",1644347365276,59.35935327,111.48,111.44,1.6083997]
["bitfinex","SOLUSD",1644347366775,12.91,111.48,111.44,1.6083997]
["bitfinex","SOLUSD",1644347366976,12.91,111.52,111.44,3.42919516]
["bitfinex","SOLUSD",1644347367176,22.7292,111.54,111.44,3.42919516]
["bitfinex","SOLUSD",1644347367377,112.3371,111.57,111.44,7.82079546]
["bitfinex","SOLUSD",1644347367577,12.91,111.56,111.44,1.57079546]
["bitfinex","SOLUSD",1644347367781,24.069,111.56,111.44,1.57079546]
["bitfinex","SOLUSD",1644347367997,25.32923956,111.56,111.44,1.57079546]
["bitfinex","SOLUSD",1644347368778,42.65684663,111.55,111.43,24.3594]
["bitfinex","SOLUSD",1644347368979,12.91,111.54,111.43,26.18019546]
["bitfinex","SOLUSD",1644347369579,12.91,111.54,111.43,24.6094]
["bitfinex","SOLUSD",1644347370084,39.72302333,111.53,111.43,24.6094]
["bitfinex","SOLUSD",1644347370287,12.91,111.52,111.39,2.83377856]
["bitfinex","SOLUSD",1644347370484,12.91,111.52,111.39,1.57079546]
["bitfinex","SOLUSD",1644347370485,46.179,111.51,111.39,1.57079546]
["bitfinex","SOLUSD",1644347370682,12.91,111.5,111.39,6.25]
["bitfinex","SOLUSD",1644347370884,20.986,111.5,111.39,6.25]
["bitfinex","SOLUSD",1644347371182,48.51792083,111.49,111.39,6.25]
["bitfinex","SOLUSD",1644347371385,61.42792083,111.49,111.39,0.25]
["bitfinex","SOLUSD",1644347371682,61.67792083,111.49,111.39,6.25]
["bitfinex","SOLUSD",1644347371883,61.67792083,111.49,111.39,7.57079546]
["bitfinex","SOLUSD",1644347372084,61.67792083,111.49,111.39,7.82079546]
["bitfinex","SOLUSD",1644347373887,61.67792083,111.49,111.39,6.25]
["bitfinex","SOLUSD",1644347374089,61.67792083,111.49,111.37,166.07629546]
["bitfinex","SOLUSD",1644347374290,23.9724,111.48,111.37,166.07629546]
["bitfinex","SOLUSD",1644347374490,60.10476115,111.47,111.37,164.5055]
["bitfinex","SOLUSD",1644347374890,60.35476115,111.47,111.37,164.5055]
["bitfinex","SOLUSD",1644347375712,60.35476115,111.47,111.37,164.7555]
["bitfinex","SOLUSD",1644347377412,60.35476115,111.47,111.37,178.56062652]
["bitfinex","SOLUSD",1644347377613,60.10476115,111.47,111.37,178.56062652]
["bitfinex","SOLUSD",1644347377812,47.19476115,111.47,111.38,89.51]
["bitfinex","SOLUSD",1644347378014,47.19476115,111.47,111.37,232.26062652]
["bitfinex","SOLUSD",1644347378015,47.19476115,111.47,111.39,124.60570423]
["bitfinex","SOLUSD",1644347378212,47.19476115,111.47,111.39,132.42649969]
["bitfinex","SOLUSD",1644347378411,12.91,111.51,111.39,132.75097737]
["bitfinex","SOLUSD",1644347378611,12.91,111.51,111.4,0.024]
["bitfinex","SOLUSD",1644347378813,12.91,111.51,111.4,1.59479546]
["bitfinex","SOLUSD",1644347379210,12.91,111.51,111.4,7.84479546]
["bitfinex","SOLUSD",1644347379411,42.28965802,111.5,111.4,7.84479546]
["bitfinex","SOLUSD",1644347379811,42.53965802,111.5,111.4,7.84479546]
["bitfinex","SOLUSD",1644347380713,13.4609,111.49,111.43,13.4597]
["bitfinex","SOLUSD",1644347380914,42.53965802,111.5,111.43,13.4597]
["bitfinex","SOLUSD",1644347381112,0.25,111.49,111.43,19.7097]
["bitfinex","SOLUSD",1644347381313,42.53965802,111.5,111.43,19.7097]
["bitfinex","SOLUSD",1644347381915,42.53965802,111.5,111.43,19.4597]
["bitfinex","SOLUSD",1644347382113,55.99905802,111.5,111.43,19.4597]
["bitfinex","SOLUSD",1644347384415,68.90905802,111.5,111.43,13.4597]
["bitfinex","SOLUSD",1644347384616,68.90905802,111.5,111.42,13.4618]
["bitfinex","SOLUSD",1644347384816,68.90905802,111.5,111.42,13.7118]
["bitfinex","SOLUSD",1644347385917,68.90905802,111.5,111.42,13.4618]
["bitfinex","SOLUSD",1644347388121,68.90905802,111.5,111.42,13.7118]
["bitfinex","SOLUSD",1644347389624,55.99905802,111.5,111.42,60.64635302]
["bitfinex","SOLUSD",1644347389824,55.99905802,111.5,111.42,60.67035302]
["bitfinex","SOLUSD",1644347390024,42.53965802,111.5,111.42,60.67035302]
["bitfinex","SOLUSD",1644347391425,42.28965802,111.5,111.42,150.18035302]
["bitfinex","SOLUSD",1644347391824,42.28965802,111.5,111.42,61.93333612]
["bitfinex","SOLUSD",1644347392428,42.28965802,111.5,111.42,151.44333612]
["bitfinex","SOLUSD",1644347392628,42.28965802,111.5,111.43,1.2629831]
["bitfinex","SOLUSD",1644347392825,42.28965802,111.5,111.43,1.5369831]
["bitfinex","SOLUSD",1644347393029,42.28965802,111.5,111.45,13.4568]
["bitfinex","SOLUSD",1644347393225,42.28965802,111.5,111.45,13.7068]
["bitfinex","SOLUSD",1644347395431,42.28965802,111.5,111.45,19.4568]
["bitfinex","SOLUSD",1644347395630,55.99865802,111.5,111.45,13.4568]
["bitfinex","SOLUSD",1644347395831,55.99865802,111.5,111.44,13.4593]
["bitfinex","SOLUSD",1644347396033,68.41365802,111.5,111.44,13.4593]
["bitfinex","SOLUSD",1644347396631,68.41365802,111.5,111.42,0.024]
["bitfinex","SOLUSD",1644347396831,81.32365802,111.5,111.42,0.024]
["bitfinex","SOLUSD",1644347397030,13.4631,111.47,111.41,13.4626]
["bitfinex","SOLUSD",1644347397231,21.7891,111.47,111.42,0.024]
["bitfinex","SOLUSD",1644347397432,21.7891,111.47,111.41,13.4626]
["bitfinex","SOLUSD",1644347397630,8.326,111.47,111.41,13.4626]
["bitfinex","SOLUSD",1644347398029,39.35239103,111.46,111.41,19.4626]
["bitfinex","SOLUSD",1644347398230,39.35239103,111.46,111.41,19.7126]
["bitfinex","SOLUSD",1644347398632,39.60239103,111.46,111.41,13.7126]
["bitfinex","SOLUSD",1644347399232,39.35239103,111.46,111.41,13.7126]
["bitfinex","SOLUSD",1644347400132,39.35239103,111.46,111.41,19.7126]
["bitfinex","SOLUSD",1644347400334,39.35239103,111.46,111.41,13.7126]
["bitfinex","SOLUSD",1644347400733,39.60239103,111.46,111.41,13.7126]
["bitfinex","SOLUSD",1644347400933,39.35239103,111.46,111.41,19.4626]
["bitfinex","SOLUSD",1644347401137,39.35239103,111.46,111.41,19.7126]
["bitfinex","SOLUSD",1644347401334,39.35239103,111.46,111.41,13.7126]
["bitfinex","SOLUSD",1644347402036,39.60239103,111.46,111.41,19.7126]
["bitfinex","SOLUSD",1644347402235,39.35239103,111.46,111.41,13.7126]
["bitfinex","SOLUSD",1644347402636,39.35239103,111.46,111.41,19.7126]
["bitfinex","SOLUSD",1644347403337,39.35239103,111.46,111.41,13.7126]
["bitfinex","SOLUSD",1644347403643,39.35239103,111.46,111.41,19.7126]
["bitfinex","SOLUSD",1644347403838,39.35239103,111.46,111.4,14.7506831]
["bitfinex","SOLUSD",1644347404041,51.06639103,111.46,111.39,1.2869831]
["bitfinex","SOLUSD",1644347404245,51.06639103,111.46,111.38,30.2399831]
["bitfinex","SOLUSD",1644347404838,51.06639103,111.46,111.38,6.024]
["bitfinex","SOLUSD",1644347405037,51.06639103,111.46,111.38,0.024]
["bitfinex","SOLUSD",1644347405238,51.06639103,111.46,111.38,6.024]
["bitfinex","SOLUSD",1644347405438,51.06639103,111.46,111.38,0.274]
["bitfinex","SOLUSD",1644347405640,51.06639103,111.46,111.38,6.274]
["bitfinex","SOLUSD",1644347405839,64.53009103,111.46,111.38,19.7402]
["bitfinex","SOLUSD",1644347406044,64.53009103,111.46,111.38,19.4902]
["bitfinex","SOLUSD",1644347406944,64.53009103,111.46,111.38,6.024]
["bitfinex","SOLUSD",1644347407143,12.91,111.45,111.38,0.024]
["bitfinex","SOLUSD",1644347407342,13.4675,111.43,111.38,6.024]
["bitfinex","SOLUSD",1644347407543,37.40949779,111.42,111.38,6.024]
["bitfinex","SOLUSD",1644347407743,37.40949779,111.42,111.38,6.0]
["bitfinex","SOLUSD",1644347407943,37.65949779,111.42,111.36,45.20147856]
["bitfinex","SOLUSD",1644347408143,37.65949779,111.42,111.36,22.32577856]
["bitfinex","SOLUSD",1644347408644,0.25,111.42,111.36,35.75940725]
["bitfinex","SOLUSD",1644347408946,12.457,111.47,111.36,35.75940725]
["bitfinex","SOLUSD",1644347408947,3.79293569,111.55,111.45,65.0]
["bitfinex","SOLUSD",1644347409147,73.72453569,111.63,111.46,0.30387075]
["bitfinex","SOLUSD",1644347409367,73.72453569,111.63,111.46,13.23787075]
["bitfinex","SOLUSD",1644347409368,72.269,111.63,111.46,13.23787075]
["bitfinex","SOLUSD",1644347409564,2.10775549,111.6,111.47,0.024]
["bitfinex","SOLUSD",1644347409769,42.93415115,111.59,111.48,12.91]
["bitfinex","SOLUSD",1644347410069,42.93415115,111.59,111.49,13.4543]
["bitfinex","SOLUSD",1644347410269,42.93415115,111.59,111.47,0.024]
["bitfinex","SOLUSD",1644347410466,2.10775549,111.58,111.47,0.024]
["bitfinex","SOLUSD",1644347410667,44.57074697,111.57,111.47,0.024]
["bitfinex","SOLUSD",1644347411266,44.82074697,111.57,111.47,0.024]
["bitfinex","SOLUSD",1644347411766,44.82074697,111.57,111.47,13.4814]
["bitfinex","SOLUSD",1644347412168,44.82074697,111.57,111.47,0.024]
["bitfinex","SOLUSD",1644347414270,44.57074697,111.57,111.47,0.024]
["bitfinex","SOLUSD",1644347414770,44.57074697,111.57,111.47,13.481]
["bitfinex","SOLUSD",1644347415373,44.57074697,111.57,111.47,13.731]
["bitfinex","SOLUSD",1644347415770,44.82074697,111.57,111.47,13.731]
["bitfinex","SOLUSD",1644347419179,44.82074697,111.57,111.47,50.72499575]
["bitfinex","SOLUSD",1644347419375,44.82074697,111.57,111.47,66.39860237]
["bitfinex","SOLUSD",1644347419875,44.57074697,111.57,111.47,66.39860237]
["bitfinex","SOLUSD",1644347420177,44.57074697,111.57,111.5,13.4479]
["bitfinex","SOLUSD",1644347420380,44.57074697,111.57,111.51,12.91]
["bitfinex","SOLUSD",1644347420576,44.57074697,111.57,111.52,0.30607424]
["bitfinex","SOLUSD",1644347420774,44.57074697,111.57,111.53,12.91]
["bitfinex","SOLUSD",1644347421176,44.57074697,111.57,111.54,13.4475]
["bitfinex","SOLUSD",1644347421575,44.57074697,111.57,111.54,13.6975]
["bitfinex","SOLUSD",1644347422074,44.57074697,111.57,111.54,13.4475]
["bitfinex","SOLUSD",1644347422477,44.57074697,111.57,111.54,13.6975]
["bitfinex","SOLUSD",1644347422675,44.57074697,111.57,111.54,13.4475]
["bitfinex","SOLUSD",1644347423475,22.5252,111.62,111.54,13.4475]
["bitfinex","SOLUSD",1644347423476,24.6184,111.63,111.54,13.4475]
["bitfinex","SOLUSD",1644347423676,24.6184,111.63,111.54,21.24976011]
["bitfinex","SOLUSD",1644347423877,24.6184,111.63,111.54,19.6975]
["bitfinex","SOLUSD",1644347424277,24.6184,111.63,111.54,19.4475]
["bitfinex","SOLUSD",1644347424478,40.62398155,111.62,111.54,19.4475]
["bitfinex","SOLUSD",1644347424879,40.87398155,111.62,111.54,19.4475]
["bitfinex","SOLUSD",1644347425281,40.87398155,111.62,111.54,6.0]
["bitfinex","SOLUSD",1644347425485,40.87398155,111.62,111.53,19.4498]
["bitfinex","SOLUSD",1644347426880,54.32318155,111.62,111.53,19.4498]
["bitfinex","SOLUSD",1644347428083,54.32318155,111.62,111.53,18.9498]
["bitfinex","SOLUSD",1644347428683,56.43093704,111.62,111.53,12.9498]
["bitfinex","SOLUSD",1644347432088,56.43093704,111.62,111.53,18.9498]
["bitfinex","SOLUSD",1644347432291,56.43093704,111.62,111.53,19.1998]
["bitfinex","SOLUSD",1644347432686,54.32318155,111.62,111.53,19.1998]
["bitfinex","SOLUSD",1644347433586,54.32318155,111.62,111.53,18.9498]
["bitfinex","SOLUSD",1644347433787,56.43093704,111.62,111.53,18.9498]
["bitfinex","SOLUSD",1644347434187,56.43093704,111.62,111.53,6.0]
["bitfinex","SOLUSD",1644347434688,56.43093704,111.62,111.52,19.4512]
["bitfinex","SOLUSD",1644347434890,56.43093704,111.62,111.52,19.7012]
["bitfinex","SOLUSD",1644347435289,56.43093704,111.62,111.52,19.4512]
["bitfinex","SOLUSD",1644347436990,56.18093704,111.62,111.52,19.4512]
["bitfinex","SOLUSD",1644347437294,76.78293704,111.62,111.48,44.8404]
["bitfinex","SOLUSD",1644347437498,86.90722004,111.6,111.47,0.024]
["bitfinex","SOLUSD",1644347437691,42.05622004,111.6,111.47,14.48626011]
["bitfinex","SOLUSD",1644347437990,44.16397553,111.6,111.47,14.48626011]
["bitfinex","SOLUSD",1644347438689,44.16397553,111.6,111.48,24.6032]
["bitfinex","SOLUSD",1644347438892,44.16397553,111.6,111.48,37.5132]
["bitfinex","SOLUSD",1644347439092,44.16397553,111.6,111.48,43.7632]
["bitfinex","SOLUSD",1644347439794,13.4525,111.59,111.49,13.4546]
["bitfinex","SOLUSD",1644347439995,43.72878958,111.58,111.49,13.4546]
["bitfinex","SOLUSD",1644347440194,43.72878958,111.58,111.49,19.7046]
["bitfinex","SOLUSD",1644347441695,13.453,111.56,111.49,19.7046]
["bitfinex","SOLUSD",1644347441896,38.18673349,111.55,111.49,19.7046]
["bitfinex","SOLUSD",1644347445203,38.18673349,111.55,111.5,1.55226011]
["bitfinex","SOLUSD",1644347445400,38.18673349,111.55,111.51,13.4511]
["bitfinex","SOLUSD",1644347445800,38.18673349,111.55,111.51,13.7011]
["bitfinex","SOLUSD",1644347449104,38.18673349,111.55,111.51,19.7011]
["bitfinex","SOLUSD",1644347449602,37.0912,111.57,111.51,19.7011]
["bitfinex","SOLUSD",1644347449603,13.4508,111.57,111.51,19.7011]
["bitfinex","SOLUSD",1644347449803,24.4083,111.59,111.51,19.7011]
["bitfinex","SOLUSD",1644347450101,24.4083,111.59,111.51,21.25336011]
["bitfinex","SOLUSD",1644347450529,12.91,111.64,111.52,0.30411584]
["bitfinex","SOLUSD",1644347450707,174.9082,111.67,111.56,13.4446]
["bitfinex","SOLUSD",1644347450708,44.8167,111.65,111.56,13.4446]
["bitfinex","SOLUSD",1644347451104,44.8167,111.65,111.56,19.6946]
["bitfinex","SOLUSD",1644347451704,13.4438,111.63,111.56,19.6946]
["bitfinex","SOLUSD",1644347451903,46.06177694,111.62,111.56,19.4446]
["bitfinex","SOLUSD",1644347452103,46.06177694,111.62,111.55,13.4476]
["bitfinex","SOLUSD",1644347453805,13.4472,111.61,111.55,13.4476]
["bitfinex","SOLUSD",1644347454005,44.31300185,111.6,111.55,13.4476]
["bitfinex","SOLUSD",1644347455709,57.76070185,111.6,111.55,13.4476]
["bitfinex","SOLUSD",1644347457218,58.01070185,111.6,111.55,13.4476]
["bitfinex","SOLUSD",1644347459938,58.01070185,111.6,111.54,13.4489]
["bitfinex","SOLUSD",1644347460139,58.01070185,111.6,111.54,19.4489]
["bitfinex","SOLUSD",1644347460337,58.01070185,111.6,111.54,13.4489]
["bitfinex","SOLUSD",1644347461040,58.01070185,111.6,111.53,36.3582]
["bitfinex","SOLUSD",1644347467651,57.76070185,111.6,111.53,36.3582]
["bitfinex","SOLUSD",1644347467850,23.2883,111.62,111.53,44.46171539]
["bitfinex","SOLUSD",1644347468053,22.64288619,111.66,111.54,12.91]
["bitfinex","SOLUSD",1644347468254,0.04008619,111.66,111.57,13.75876157]
["bitfinex","SOLUSD",1644347468458,0.04008619,111.68,111.57,36.54876157]
["bitfinex","SOLUSD",1644347468654,0.04008619,111.67,111.58,24.0104]
["bitfinex","SOLUSD",1644347468859,0.04008619,111.69,111.6,0.31569354]
["bitfinex","SOLUSD",1644347469057,41.04289716,111.7,111.6,10.61369354]
["bitfinex","SOLUSD",1644347469290,13.4388,111.68,111.6,24.05249354]
["bitfinex","SOLUSD",1644347469458,38.91263156,111.67,111.6,30.05249354]
["bitfinex","SOLUSD",1644347469657,38.95271775,111.67,111.6,30.05249354]
["bitfinex","SOLUSD",1644347469858,38.91263156,111.67,111.6,19.4388]
["bitfinex","SOLUSD",1644347472258,39.16263156,111.67,111.6,19.4388]
["bitfinex","SOLUSD",1644347472964,39.20271775,111.67,111.6,19.4388]
["bitfinex","SOLUSD",1644347473664,39.16263156,111.67,111.6,19.4388]
["bitfinex","SOLUSD",1644347474764,52.60253156,111.67,111.6,19.4388]
["bitfinex","SOLUSD",1644347477488,48.96089107,111.67,111.6,19.4388]
["bitfinex","SOLUSD",1644347479791,35.52099107,111.67,111.6,19.4388]
["bitfinex","SOLUSD",1644347479991,35.56107726,111.67,111.6,19.4388]
["bitfinex","SOLUSD",1644347480591,35.56107726,111.67,111.6,18.9388]
["bitfinex","SOLUSD",1644347480789,35.52099107,111.67,111.6,18.9388]
["bitfinex","SOLUSD",1644347481790,48.95989107,111.67,111.6,18.9388]
["bitfinex","SOLUSD",1644347486012,48.99997726,111.67,111.6,18.9388]
["bitfinex","SOLUSD",1644347488520,51.10773275,111.67,111.58,48.5002]
["bitfinex","SOLUSD",1644347488719,87.40373275,111.67,111.58,48.5002]
["bitfinex","SOLUSD",1644347488917,87.40373275,111.67,111.54,13.07951342]
["bitfinex","SOLUSD",1644347489119,13.4459,111.63,111.54,13.07951342]
["bitfinex","SOLUSD",1644347489318,46.7585112,111.62,111.54,13.07951342]
["bitfinex","SOLUSD",1644347489521,46.7585112,111.62,111.55,13.4466]
["bitfinex","SOLUSD",1644347489718,46.7585112,111.62,111.55,13.6966]
["bitfinex","SOLUSD",1644347489920,46.7585112,111.62,111.55,19.6966]
["bitfinex","SOLUSD",1644347490824,13.4466,111.6,111.55,13.4466]
["bitfinex","SOLUSD",1644347491024,45.72189278,111.59,111.54,26.52731342]
["bitfinex","SOLUSD",1644347491224,45.72189278,111.59,111.54,32.52731342]
["bitfinex","SOLUSD",1644347491425,45.72189278,111.59,111.54,19.07951342]
["bitfinex","SOLUSD",1644347491724,13.4489,111.58,111.54,19.07951342]
["bitfinex","SOLUSD",1644347491924,36.48110437,111.57,111.54,19.07951342]
["bitfinex","SOLUSD",1644347492726,49.93120437,111.57,111.54,13.07951342]
["bitfinex","SOLUSD",1644347493529,6.06439994,111.56,111.54,13.07951342]
["bitfinex","SOLUSD",1644347493729,43.20113899,111.55,111.54,13.07951342]
["bitfinex","SOLUSD",1644347493931,13.4494,111.58,111.54,26.52801342]
["bitfinex","SOLUSD",1644347494630,13.4494,111.58,111.54,32.52801342]
["bitfinex","SOLUSD",1644347494830,13.4494,111.58,111.54,26.52801342]
["bitfinex","SOLUSD",1644347495032,43.53837074,111.57,111.54,12.9485]
["bitfinex","SOLUSD",1644347495434,6.06439994,111.56,111.54,12.9485]
["bitfinex","SOLUSD",1644347495648,45.72559515,111.55,111.54,12.9485]
["bitfinex","SOLUSD",1644347496653,45.72559515,111.55,111.53,13.4492]
["bitfinex","SOLUSD",1644347498058,45.72559515,111.55,111.53,19.4492]
["bitfinex","SOLUSD",1644347498256,45.72559515,111.55,111.53,19.6992]
["bitfinex","SOLUSD",1644347498658,45.72559515,111.55,111.53,19.4492]
["bitfinex","SOLUSD",1644347498857,45.72559515,111.55,111.53,6.0]
["bitfinex","SOLUSD",1644347499057,45.72559515,111.55,111.51,23.0084]
["bitfinex","SOLUSD",1644347499258,3.03219997,111.54,111.49,46.38323102]
["bitfinex","SOLUSD",1644347499459,45.74482253,111.53,111.5,0.25]
["bitfinex","SOLUSD",1644347500465,45.74482253,111.53,111.51,13.4513]
["bitfinex","SOLUSD",1644347500664,45.74482253,111.53,111.51,19.4513]
["bitfinex","SOLUSD",1644347501060,9.255,111.58,111.51,21.24983102]
["bitfinex","SOLUSD",1644347501860,22.7043,111.58,111.51,21.24983102]
["bitfinex","SOLUSD",1644347502061,36.03032665,111.57,111.51,21.24983102]
["bitfinex","SOLUSD",1644347505768,36.03032665,111.57,111.51,19.7013]
["bitfinex","SOLUSD",1644347506801,49.48032665,111.57,111.51,19.7013]
["bitfinex","SOLUSD",1644347506970,49.73032665,111.57,111.51,19.7013]
["bitfinex","SOLUSD",1644347507670,36.28032665,111.57,111.51,19.7013]
["bitfinex","SOLUSD",1644347508274,36.03032665,111.57,111.52,1.54853102]
["bitfinex","SOLUSD",1644347508472,36.03032665,111.57,111.53,13.4488]
["bitfinex","SOLUSD",1644347508971,36.03032665,111.57,111.53,13.6988]
["bitfinex","SOLUSD",1644347509374,13.4494,111.58,111.53,13.6988]
["bitfinex","SOLUSD",1644347509572,0.04008261,111.61,111.54,1.54853102]
["bitfinex","SOLUSD",1644347509773,23.60138261,111.62,111.56,13.4445]
["bitfinex","SOLUSD",1644347509973,23.5613,111.62,111.56,22.2425]
["bitfinex","SOLUSD",1644347510173,23.5613,111.62,111.56,28.4925]
["bitfinex","SOLUSD",1644347510376,47.81828595,111.61,111.56,28.4925]
["bitfinex","SOLUSD",1644347511177,47.81828595,111.61,111.56,19.6945]
["bitfinex","SOLUSD",1644347512178,48.06828595,111.61,111.56,19.6945]
["bitfinex","SOLUSD",1644347513578,61.51388595,111.61,111.56,19.6945]
["bitfinex","SOLUSD",1644347513779,61.51388595,111.61,111.56,19.4445]
["bitfinex","SOLUSD",1644347513979,61.51388595,111.61,111.55,13.4477]
["bitfinex","SOLUSD",1644347514179,61.51388595,111.61,111.54,22.7838]
["bitfinex","SOLUSD",1644347514903,67.51388595,111.61,111.53,13.4501]
["bitfinex","SOLUSD",1644347515102,69.66170614,111.61,111.5,59.29203102]
["bitfinex","SOLUSD",1644347515401,36.95072202,111.59,111.5,50.8335]
["bitfinex","SOLUSD",1644347515602,45.83363963,111.56,111.5,6.0]
["bitfinex","SOLUSD",1644347516004,45.83363963,111.56,111.47,53.5869]
["bitfinex","SOLUSD",1644347517804,42.69962261,111.54,111.49,13.4551]
["bitfinex","SOLUSD",1644347519207,42.94962261,111.54,111.49,13.4551]
["bitfinex","SOLUSD",1644347519807,43.91812265,111.52,111.49,13.4551]
["bitfinex","SOLUSD",1644347520008,40.36609105,111.5,111.49,13.4551]
["bitfinex","SOLUSD",1644347520208,6.06439994,111.51,111.49,13.4551]
["bitfinex","SOLUSD",1644347521217,43.06918644,111.51,111.49,13.4551]
["bitfinex","SOLUSD",1644347522812,43.06918644,111.51,111.49,19.4551]
["bitfinex","SOLUSD",1644347523013,43.06918644,111.51,111.49,13.4551]
["bitfinex","SOLUSD",1644347523716,6.06439994,111.51,111.49,13.7051]
["bitfinex","SOLUSD",1644347523912,13.4546,111.54,111.49,13.7051]
["bitfinex","SOLUSD",1644347524514,13.4546,111.54,111.49,19.7051]
["bitfinex","SOLUSD",1644347524714,36.68316751,111.53,111.49,19.7051]
["bitfinex","SOLUSD",1644347525215,44.8433,111.58,111.5,1.54853102]
["bitfinex","SOLUSD",1644347525416,44.8433,111.58,111.52,13.4511]
["bitfinex","SOLUSD",1644347525620,24.1275,111.6,111.52,13.4511]
["bitfinex","SOLUSD",1644347526223,45.71689248,111.59,111.52,13.4511]
["bitfinex","SOLUSD",1644347526820,37.45596238,111.57,111.52,13.4511]
["bitfinex","SOLUSD",1644347528326,37.70596238,111.57,111.52,13.4511]
["bitfinex","SOLUSD",1644347528732,51.15726238,111.57,111.52,13.4511]
["bitfinex","SOLUSD",1644347537338,51.15726238,111.57,111.51,13.4518]
["bitfinex","SOLUSD",1644347539239,51.15726238,111.57,111.51,19.4518]
["bitfinex","SOLUSD",1644347540341,23.8654,111.58,111.51,21.25033102]
["bitfinex","SOLUSD",1644347540758,0.0400647,111.61,111.51,22.52564258]
["bitfinex","SOLUSD",1644347540957,23.1729647,111.61,111.51,48.515156]
["bitfinex","SOLUSD",1644347541358,45.41102072,111.6,111.51,48.515156]
["bitfinex","SOLUSD",1644347541760,58.85782072,111.6,111.51,48.515156]
["bitfinex","SOLUSD",1644347543059,1.2699631,111.63,111.52,281.65582884]
["bitfinex","SOLUSD",1644347543258,112.5,111.77,111.52,281.65582884]
["bitfinex","SOLUSD",1644347543259,0.04007546,111.61,111.57,102.9483]
["bitfinex","SOLUSD",1644347543459,1.2699631,111.69,111.57,46.51791156]
["bitfinex","SOLUSD",1644347543658,14.7061631,111.71,111.59,1.27531156]
["bitfinex","SOLUSD",1644347543858,1.2699631,111.71,111.59,23.2448]
["bitfinex","SOLUSD",1644347544062,1.2699631,111.69,111.59,42.1548]
["bitfinex","SOLUSD",1644347544259,36.23058586,111.68,111.59,42.1548]
["bitfinex","SOLUSD",1644347544464,36.23058586,111.68,111.61,13.4361]
["bitfinex","SOLUSD",1644347544659,36.23058586,111.68,111.61,19.4361]
["bitfinex","SOLUSD",1644347545061,36.23058586,111.68,111.61,13.4361]
["bitfinex","SOLUSD",1644347546266,36.48058586,111.68,111.61,13.4361]
["bitfinex","SOLUSD",1644347546768,36.48058586,111.68,111.59,0.5261]
["bitfinex","SOLUSD",1644347546769,49.92088586,111.68,111.59,0.5261]
["bitfinex","SOLUSD",1644347546965,89.51,111.64,111.53,0.00465364]
["bitfinex","SOLUSD",1644347547167,4.67020731,111.54,111.47,3.14849711]
["bitfinex","SOLUSD",1644347547370,12.91,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644347547567,18.91,111.53,111.46,7.0]
["bitfinex","SOLUSD",1644347547768,19.16,111.53,111.46,7.0]
["bitfinex","SOLUSD",1644347547967,32.6181,111.53,111.46,7.0]
["bitfinex","SOLUSD",1644347548168,32.6181,111.53,111.46,7.024]
["bitfinex","SOLUSD",1644347548367,32.6181,111.53,111.46,7.0]
["bitfinex","SOLUSD",1644347548972,65.26657265,111.53,111.46,7.0]
["bitfinex","SOLUSD",1644347549170,67.37432814,111.53,111.44,0.024]
["bitfinex","SOLUSD",1644347549372,67.37432814,111.53,111.41,42.66947235]
["bitfinex","SOLUSD",1644347549571,161.37,111.44,111.42,0.024]
["bitfinex","SOLUSD",1644347549772,18.97439994,111.43,111.39,0.024]
["bitfinex","SOLUSD",1644347549969,18.97439994,111.43,111.36,0.024]
["bitfinex","SOLUSD",1644347550471,19.22439994,111.43,111.36,43.32673636]
["bitfinex","SOLUSD",1644347550673,19.22439994,111.43,111.36,49.30273636]
["bitfinex","SOLUSD",1644347550872,161.37,111.42,111.36,43.30273636]
["bitfinex","SOLUSD",1644347551072,12.91,111.41,111.36,43.30273636]
["bitfinex","SOLUSD",1644347551273,161.37,111.46,111.36,43.30273636]
["bitfinex","SOLUSD",1644347551472,12.91,111.45,111.37,0.024]
["bitfinex","SOLUSD",1644347552673,13.16,111.45,111.37,0.024]
["bitfinex","SOLUSD",1644347553075,12.91,111.45,111.37,0.024]
["bitfinex","SOLUSD",1644347554277,13.16,111.45,111.37,0.024]
["bitfinex","SOLUSD",1644347555778,26.6259,111.45,111.37,0.024]
["bitfinex","SOLUSD",1644347556481,13.7159,111.45,111.38,12.91]
["bitfinex","SOLUSD",1644347556679,13.7159,111.45,111.39,43.94440049]
["bitfinex","SOLUSD",1644347557081,13.7159,111.45,111.39,49.94440049]
["bitfinex","SOLUSD",1644347558979,0.25,111.45,111.39,49.94440049]
["bitfinex","SOLUSD",1644347559179,6.0,111.46,111.39,63.10440049]
["bitfinex","SOLUSD",1644347559584,44.879,111.5,111.39,63.10440049]
["bitfinex","SOLUSD",1644347559781,44.879,111.5,111.4,0.024]
["bitfinex","SOLUSD",1644347559981,44.879,111.5,111.41,12.91]
["bitfinex","SOLUSD",1644347560183,50.879,111.5,111.42,37.06760843]
["bitfinex","SOLUSD",1644347560584,44.879,111.5,111.42,37.06760843]
["bitfinex","SOLUSD",1644347560781,13.4624,111.48,111.42,37.06760843]
["bitfinex","SOLUSD",1644347560981,13.4624,111.48,111.42,37.04360843]
["bitfinex","SOLUSD",1644347562085,13.7124,111.48,111.42,37.04360843]
["bitfinex","SOLUSD",1644347562281,13.7124,111.48,111.42,36.54560843]
["bitfinex","SOLUSD",1644347564085,19.7124,111.48,111.42,36.54560843]
["bitfinex","SOLUSD",1644347564487,19.7124,111.48,111.4,12.934]
["bitfinex","SOLUSD",1644347564690,19.7124,111.48,111.4,19.184]
["bitfinex","SOLUSD",1644347565087,19.7124,111.48,111.4,19.16]
["bitfinex","SOLUSD",1644347565388,19.7124,111.48,111.4,54.82297651]
["bitfinex","SOLUSD",1644347566288,19.7124,111.48,111.39,0.024]
["bitfinex","SOLUSD",1644347566488,2.10775549,111.47,111.37,0.024]
["bitfinex","SOLUSD",1644347566689,13.4696,111.44,111.36,18.91]
["bitfinex","SOLUSD",1644347566909,13.4696,111.44,111.37,0.024]
["bitfinex","SOLUSD",1644347567109,13.4696,111.44,111.36,6.0]
["bitfinex","SOLUSD",1644347567313,13.7196,111.44,111.37,47.18678767]
["bitfinex","SOLUSD",1644347567511,19.7196,111.44,111.37,47.18678767]
["bitfinex","SOLUSD",1644347567710,19.7196,111.44,111.37,53.21078767]
["bitfinex","SOLUSD",1644347567911,13.7196,111.44,111.37,53.18678767]
["bitfinex","SOLUSD",1644347568511,19.7196,111.44,111.37,53.18678767]
["bitfinex","SOLUSD",1644347568710,19.7196,111.44,111.37,53.43678767]
["bitfinex","SOLUSD",1644347569114,13.7196,111.44,111.37,53.43678767]
["bitfinex","SOLUSD",1644347569511,0.25,111.44,111.37,53.43678767]
["bitfinex","SOLUSD",1644347569711,13.7161,111.45,111.37,53.43678767]
["bitfinex","SOLUSD",1644347569914,13.7161,111.45,111.37,53.46078767]
["bitfinex","SOLUSD",1644347570713,13.7161,111.45,111.37,66.92688767]
["bitfinex","SOLUSD",1644347572713,13.7161,111.45,111.37,53.46078767]
["bitfinex","SOLUSD",1644347573716,19.7161,111.45,111.37,53.46078767]
["bitfinex","SOLUSD",1644347574817,13.7161,111.45,111.37,53.46078767]
["bitfinex","SOLUSD",1644347575021,19.7161,111.45,111.37,53.46078767]
["bitfinex","SOLUSD",1644347576619,19.7161,111.45,111.37,53.21078767]
["bitfinex","SOLUSD",1644347578024,19.7161,111.45,111.37,53.46078767]
["bitfinex","SOLUSD",1644347578724,19.7161,111.45,111.37,53.21078767]
["bitfinex","SOLUSD",1644347581125,19.7161,111.45,111.37,53.46078767]
["bitfinex","SOLUSD",1644347581526,19.7161,111.45,111.37,53.21078767]
["bitfinex","SOLUSD",1644347581726,19.7161,111.45,111.37,53.46078767]
["bitfinex","SOLUSD",1644347582025,13.7161,111.45,111.37,53.46078767]
["bitfinex","SOLUSD",1644347582929,25.7391,111.45,111.37,53.21078767]
["bitfinex","SOLUSD",1644347583131,31.7391,111.45,111.37,0.024]
["bitfinex","SOLUSD",1644347583331,33.84685549,111.45,111.37,0.024]
["bitfinex","SOLUSD",1644347583725,31.7391,111.45,111.37,0.024]
["bitfinex","SOLUSD",1644347584127,19.4661,111.45,111.37,38.84462529]
["bitfinex","SOLUSD",1644347584527,13.4661,111.45,111.37,45.09462529]
["bitfinex","SOLUSD",1644347585328,13.4661,111.45,111.37,58.56052529]
["bitfinex","SOLUSD",1644347585561,13.4661,111.45,111.37,58.31052529]
["bitfinex","SOLUSD",1644347585732,13.4661,111.45,111.37,44.84462529]
["bitfinex","SOLUSD",1644347585934,19.7161,111.45,111.37,44.84462529]
["bitfinex","SOLUSD",1644347587234,19.7161,111.45,111.37,0.024]
["bitfinex","SOLUSD",1644347588438,19.7161,111.45,111.37,35.59300827]
["bitfinex","SOLUSD",1644347588937,19.4661,111.45,111.37,35.59300827]
["bitfinex","SOLUSD",1644347589338,19.4661,111.45,111.37,35.84300827]
["bitfinex","SOLUSD",1644347589639,19.4661,111.45,111.37,35.59300827]
["bitfinex","SOLUSD",1644347590238,19.7161,111.45,111.37,35.59300827]
["bitfinex","SOLUSD",1644347591537,19.7161,111.45,111.37,0.024]
["bitfinex","SOLUSD",1644347591739,45.9278,111.44,111.34,0.024]
["bitfinex","SOLUSD",1644347591941,13.4713,111.41,111.34,0.024]
["bitfinex","SOLUSD",1644347592140,13.4713,111.41,111.34,0.41999925]
["bitfinex","SOLUSD",1644347592341,13.7213,111.41,111.34,0.44399925]
["bitfinex","SOLUSD",1644347592739,13.7213,111.41,111.34,0.41999925]
["bitfinex","SOLUSD",1644347593143,13.7213,111.41,111.34,44.360748]
["bitfinex","SOLUSD",1644347593339,13.7213,111.41,111.34,44.610748]
["bitfinex","SOLUSD",1644347593639,13.7213,111.41,111.34,50.610748]
["bitfinex","SOLUSD",1644347593842,19.7213,111.41,111.34,44.610748]
["bitfinex","SOLUSD",1644347594039,13.7213,111.41,111.34,44.610748]
["bitfinex","SOLUSD",1644347595440,13.7213,111.41,111.34,44.360748]
["bitfinex","SOLUSD",1644347595840,13.7213,111.41,111.34,44.336748]
["bitfinex","SOLUSD",1644347596541,19.7213,111.41,111.34,44.336748]
["bitfinex","SOLUSD",1644347596942,13.7213,111.41,111.34,44.336748]
["bitfinex","SOLUSD",1644347597644,19.7213,111.41,111.34,0.41999925]
["bitfinex","SOLUSD",1644347601764,32.6313,111.41,111.34,0.41999925]
["bitfinex","SOLUSD",1644347601963,42.7513,111.41,111.34,0.41999925]
["bitfinex","SOLUSD",1644347602163,44.85905549,111.41,111.33,0.024]
["bitfinex","SOLUSD",1644347602365,47.6934,111.4,111.3,0.024]
["bitfinex","SOLUSD",1644347602564,13.4807,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644347602764,13.4807,111.37,111.31,0.024]
["bitfinex","SOLUSD",1644347602765,24.5046,111.36,111.31,0.024]
["bitfinex","SOLUSD",1644347602963,24.5046,111.36,111.28,0.024]
["bitfinex","SOLUSD",1644347603164,30.5046,111.36,111.28,0.024]
["bitfinex","SOLUSD",1644347603365,30.7546,111.36,111.28,0.024]
["bitfinex","SOLUSD",1644347603665,26.3916,111.35,111.28,0.024]
["bitfinex","SOLUSD",1644347603865,26.3916,111.35,111.27,48.18679959]
["bitfinex","SOLUSD",1644347604069,32.3916,111.35,111.27,48.18679959]
["bitfinex","SOLUSD",1644347604266,32.6416,111.35,111.27,48.18679959]
["bitfinex","SOLUSD",1644347605066,26.6416,111.35,111.27,48.18679959]
["bitfinex","SOLUSD",1644347605570,32.6416,111.35,111.27,48.18679959]
["bitfinex","SOLUSD",1644347605967,26.3916,111.35,111.27,48.18679959]
["bitfinex","SOLUSD",1644347606169,26.3916,111.35,111.27,48.43679959]
["bitfinex","SOLUSD",1644347606368,32.3916,111.35,111.27,48.43679959]
["bitfinex","SOLUSD",1644347606573,26.3916,111.35,111.27,48.18679959]
["bitfinex","SOLUSD",1644347607170,32.3916,111.35,111.27,48.18679959]
["bitfinex","SOLUSD",1644347607370,32.6416,111.35,111.27,48.18679959]
["bitfinex","SOLUSD",1644347608974,26.6416,111.35,111.27,48.18679959]
["bitfinex","SOLUSD",1644347609175,32.6416,111.35,111.27,48.18679959]
["bitfinex","SOLUSD",1644347609574,26.6416,111.35,111.27,48.18679959]
["bitfinex","SOLUSD",1644347610075,32.6416,111.35,111.27,48.18679959]
["bitfinex","SOLUSD",1644347611978,32.6416,111.35,111.27,61.66779959]
["bitfinex","SOLUSD",1644347614081,26.6416,111.35,111.27,61.66779959]
["bitfinex","SOLUSD",1644347614682,32.6416,111.35,111.27,61.66779959]
["bitfinex","SOLUSD",1644347615583,26.6416,111.35,111.27,61.66779959]
["bitfinex","SOLUSD",1644347615783,26.3916,111.35,111.27,61.91779959]
["bitfinex","SOLUSD",1644347615985,32.3916,111.35,111.27,61.91779959]
["bitfinex","SOLUSD",1644347616384,26.3916,111.35,111.27,61.91779959]
["bitfinex","SOLUSD",1644347617084,26.6416,111.35,111.27,61.91779959]
["bitfinex","SOLUSD",1644347617584,32.6416,111.35,111.27,61.91779959]
["bitfinex","SOLUSD",1644347618584,26.6416,111.35,111.27,61.91779959]
["bitfinex","SOLUSD",1644347618986,32.6416,111.35,111.27,61.91779959]
["bitfinex","SOLUSD",1644347619186,32.3916,111.35,111.27,61.91779959]
["bitfinex","SOLUSD",1644347619390,13.4816,111.35,111.27,61.91779959]
["bitfinex","SOLUSD",1644347620587,24.5046,111.36,111.27,48.43679959]
["bitfinex","SOLUSD",1644347620786,24.5046,111.36,111.28,0.024]
["bitfinex","SOLUSD",1644347621785,24.7546,111.36,111.28,0.024]
["bitfinex","SOLUSD",1644347622386,0.25,111.36,111.28,0.024]
["bitfinex","SOLUSD",1644347622588,23.0369,111.39,111.28,0.024]
["bitfinex","SOLUSD",1644347623188,29.0369,111.39,111.28,0.024]
["bitfinex","SOLUSD",1644347623588,29.0369,111.39,111.28,2.70899504]
["bitfinex","SOLUSD",1644347623787,29.2869,111.39,111.29,47.87063086]
["bitfinex","SOLUSD",1644347623988,23.2869,111.39,111.29,53.87063086]
["bitfinex","SOLUSD",1644347624189,23.2869,111.39,111.29,54.12063086]
["bitfinex","SOLUSD",1644347625890,23.4129,111.4,111.29,54.12063086]
["bitfinex","SOLUSD",1644347626088,23.4129,111.4,111.3,32.67465545]
["bitfinex","SOLUSD",1644347626288,11.57602399,111.48,111.3,32.67465545]
["bitfinex","SOLUSD",1644347626289,21.941,111.48,111.35,0.31163477]
["bitfinex","SOLUSD",1644347626489,9.031,111.48,111.37,0.32092646]
["bitfinex","SOLUSD",1644347626688,9.031,111.48,111.38,12.91]
["bitfinex","SOLUSD",1644347626889,9.031,111.48,111.39,47.95404607]
["bitfinex","SOLUSD",1644347627094,9.031,111.48,111.39,66.86404607]
["bitfinex","SOLUSD",1644347627289,9.031,111.48,111.39,67.11404607]
["bitfinex","SOLUSD",1644347628893,9.031,111.48,111.39,68.6447967]
["bitfinex","SOLUSD",1644347629295,9.031,111.48,111.39,122.3447967]
["bitfinex","SOLUSD",1644347629509,9.031,111.48,111.4,15.88320549]
["bitfinex","SOLUSD",1644347629697,9.031,111.48,111.41,51.29695953]
["bitfinex","SOLUSD",1644347629895,9.031,111.48,111.41,81.05669496]
["bitfinex","SOLUSD",1644347630095,9.031,111.48,111.41,87.30669496]
["bitfinex","SOLUSD",1644347630295,9.031,111.48,111.42,1.53075063]
["bitfinex","SOLUSD",1644347630496,9.031,111.48,111.43,55.26900085]
["bitfinex","SOLUSD",1644347630695,9.031,111.48,111.43,61.51900085]
["bitfinex","SOLUSD",1644347631996,73.2725,111.59,111.43,61.51900085]
["bitfinex","SOLUSD",1644347632202,73.2725,111.59,111.44,91.34616403]
["bitfinex","SOLUSD",1644347632203,12.91,111.58,111.44,91.34616403]
["bitfinex","SOLUSD",1644347632398,79.2725,111.59,111.45,147.68562732]
["bitfinex","SOLUSD",1644347632596,79.2725,111.59,111.45,64.17562732]
["bitfinex","SOLUSD",1644347632798,79.2725,111.59,111.45,64.42562732]
["bitfinex","SOLUSD",1644347633197,79.5225,111.59,111.45,64.42562732]
["bitfinex","SOLUSD",1644347633403,79.5225,111.59,111.45,153.93562732]
["bitfinex","SOLUSD",1644347635720,13.4531,111.56,111.49,13.4531]
["bitfinex","SOLUSD",1644347635918,13.4531,111.56,111.49,25.1221]
["bitfinex","SOLUSD",1644347636120,13.7031,111.56,111.49,31.3721]
["bitfinex","SOLUSD",1644347636320,13.7031,111.56,111.49,25.3721]
["bitfinex","SOLUSD",1644347637625,13.7031,111.56,111.49,11.919]
["bitfinex","SOLUSD",1644347637824,13.7031,111.56,111.5,36.36894234]
["bitfinex","SOLUSD",1644347638625,13.7031,111.56,111.49,11.919]
["bitfinex","SOLUSD",1644347638923,13.7031,111.56,111.49,17.919]
["bitfinex","SOLUSD",1644347639325,13.7031,111.56,111.49,11.919]
["bitfinex","SOLUSD",1644347639523,13.7031,111.56,111.49,56.61413291]
["bitfinex","SOLUSD",1644347641526,13.7031,111.56,111.49,56.36413291]
["bitfinex","SOLUSD",1644347641725,13.7031,111.56,111.49,50.36413291]
["bitfinex","SOLUSD",1644347642126,13.7031,111.56,111.49,70.06723291]
["bitfinex","SOLUSD",1644347642527,13.7031,111.56,111.49,64.06723291]
["bitfinex","SOLUSD",1644347643130,13.7031,111.56,111.49,50.36413291]
["bitfinex","SOLUSD",1644347643328,13.7031,111.56,111.49,11.669]
["bitfinex","SOLUSD",1644347643728,19.7031,111.56,111.49,11.669]
["bitfinex","SOLUSD",1644347643928,13.4581,111.54,111.49,11.669]
["bitfinex","SOLUSD",1644347644128,26.3681,111.54,111.49,11.669]
["bitfinex","SOLUSD",1644347644329,26.6181,111.54,111.49,11.669]
["bitfinex","SOLUSD",1644347645537,28.72585549,111.54,111.49,0.009]
["bitfinex","SOLUSD",1644347645732,13.4631,111.49,111.38,12.91]
["bitfinex","SOLUSD",1644347645935,13.4631,111.49,111.36,135.3882]
["bitfinex","SOLUSD",1644347646133,13.7131,111.49,111.36,45.8782]
["bitfinex","SOLUSD",1644347646433,13.7131,111.49,111.36,100.41494339]
["bitfinex","SOLUSD",1644347646633,13.7131,111.49,111.37,35.10325169]
["bitfinex","SOLUSD",1644347646832,13.7131,111.49,111.41,48.27602431]
["bitfinex","SOLUSD",1644347647133,13.7131,111.49,111.41,54.27602431]
["bitfinex","SOLUSD",1644347648933,13.7131,111.49,111.41,54.52602431]
["bitfinex","SOLUSD",1644347651538,13.7131,111.49,111.41,67.98712431]
["bitfinex","SOLUSD",1644347654542,13.7131,111.49,111.41,67.73712431]
["bitfinex","SOLUSD",1644347655543,23.6009,111.5,111.41,157.24712431]
["bitfinex","SOLUSD",1644347655747,22.8393,111.53,111.41,170.15712431]
["bitfinex","SOLUSD",1644347655945,22.8393,111.53,111.41,170.40712431]
["bitfinex","SOLUSD",1644347656544,22.8393,111.53,111.41,67.98712431]
["bitfinex","SOLUSD",1644347656745,13.4577,111.52,111.41,67.98712431]
["bitfinex","SOLUSD",1644347656944,13.4577,111.52,111.41,80.89712431]
["bitfinex","SOLUSD",1644347657143,13.7077,111.52,111.41,80.89712431]
["bitfinex","SOLUSD",1644347657744,36.4682,111.51,111.41,80.89712431]
["bitfinex","SOLUSD",1644347658144,36.7182,111.51,111.41,80.89712431]
["bitfinex","SOLUSD",1644347659244,36.4682,111.51,111.41,80.89712431]
["bitfinex","SOLUSD",1644347659444,22.8393,111.53,111.45,13.4559]
["bitfinex","SOLUSD",1644347659654,28.8393,111.53,111.46,40.38488208]
["bitfinex","SOLUSD",1644347659844,28.8393,111.53,111.46,40.63488208]
["bitfinex","SOLUSD",1644347660045,28.8393,111.53,111.46,46.63488208]
["bitfinex","SOLUSD",1644347660846,28.8393,111.53,111.46,60.08968208]
["bitfinex","SOLUSD",1644347661247,22.8393,111.53,111.46,60.08968208]
["bitfinex","SOLUSD",1644347662054,23.0893,111.53,111.46,60.08968208]
["bitfinex","SOLUSD",1644347662652,0.25,111.53,111.46,59.83968208]
["bitfinex","SOLUSD",1644347662851,13.7051,111.54,111.46,59.83968208]
["bitfinex","SOLUSD",1644347663753,13.7051,111.54,111.48,48.59027704]
["bitfinex","SOLUSD",1644347664156,13.7051,111.54,111.48,54.59027704]
["bitfinex","SOLUSD",1644347664354,13.7051,111.54,111.51,48.84910228]
["bitfinex","SOLUSD",1644347664554,13.7051,111.54,111.51,3.2792229]
["bitfinex","SOLUSD",1644347664954,6.06439994,111.53,111.51,3.2792229]
["bitfinex","SOLUSD",1644347665354,6.31439994,111.53,111.51,3.2792229]
["bitfinex","SOLUSD",1644347666355,3.28219997,111.53,111.51,3.2792229]
["bitfinex","SOLUSD",1644347666555,0.25,111.53,111.51,3.2792229]
["bitfinex","SOLUSD",1644347666756,13.7051,111.54,111.51,3.2792229]
["bitfinex","SOLUSD",1644347667755,13.7051,111.54,111.51,2.29e-05]
["bitfinex","SOLUSD",1644347667958,13.4601,111.52,111.51,2.29e-05]
["bitfinex","SOLUSD",1644347668175,13.7101,111.52,111.51,2.29e-05]
["bitfinex","SOLUSD",1644347668576,62.244,111.52,111.51,2.29e-05]
["bitfinex","SOLUSD",1644347668879,75.154,111.52,111.51,2.29e-05]
["bitfinex","SOLUSD",1644347672177,81.154,111.52,111.51,2.29e-05]
["bitfinex","SOLUSD",1644347676582,82.41741009,111.52,111.51,2.29e-05]
["bitfinex","SOLUSD",1644347677179,81.154,111.52,111.51,2.29e-05]
["bitfinex","SOLUSD",1644347678279,82.41741009,111.52,111.51,2.29e-05]
["bitfinex","SOLUSD",1644347679082,81.154,111.52,111.51,2.29e-05]
["bitfinex","SOLUSD",1644347680182,62.244,111.52,111.51,2.29e-05]
["bitfinex","SOLUSD",1644347682684,81.154,111.52,111.51,2.29e-05]
["bitfinex","SOLUSD",1644347682882,81.154,111.52,111.43,3.2779072]
["bitfinex","SOLUSD",1644347682883,83.26175549,111.52,111.43,3.2779072]
["bitfinex","SOLUSD",1644347683085,84.52516558,111.52,111.43,9.2779072]
["bitfinex","SOLUSD",1644347683485,84.52516558,111.52,111.44,47.18697376]
["bitfinex","SOLUSD",1644347683886,82.41741009,111.52,111.44,47.18697376]
["bitfinex","SOLUSD",1644347684989,1.26341009,111.51,111.44,47.18697376]
["bitfinex","SOLUSD",1644347685189,13.4615,111.49,111.44,47.18697376]
["bitfinex","SOLUSD",1644347685589,13.7115,111.49,111.43,9.2779072]
["bitfinex","SOLUSD",1644347686691,13.7115,111.49,111.44,40.87587265]
["bitfinex","SOLUSD",1644347686692,0.25,111.49,111.44,40.87587265]
["bitfinex","SOLUSD",1644347686895,13.4593,111.5,111.44,40.87587265]
["bitfinex","SOLUSD",1644347688296,13.7093,111.5,111.43,9.2779072]
["bitfinex","SOLUSD",1644347688494,26.6193,111.5,111.43,9.2779072]
["bitfinex","SOLUSD",1644347688695,26.6193,111.5,111.43,9.5279072]
["bitfinex","SOLUSD",1644347688895,13.7093,111.5,111.43,9.5279072]
["bitfinex","SOLUSD",1644347689296,13.7093,111.5,111.43,24.52212838]
["bitfinex","SOLUSD",1644347689497,13.7093,111.5,111.44,35.28820111]
["bitfinex","SOLUSD",1644347689695,13.7093,111.5,111.44,41.28820111]
["bitfinex","SOLUSD",1644347690697,13.4593,111.5,111.44,41.28820111]
["bitfinex","SOLUSD",1644347691598,13.4593,111.5,111.44,35.28820111]
["bitfinex","SOLUSD",1644347692000,13.7093,111.5,111.44,35.28820111]
["bitfinex","SOLUSD",1644347693598,19.7093,111.5,111.43,3.2779072]
["bitfinex","SOLUSD",1644347693798,13.4633,111.48,111.43,9.2779072]
["bitfinex","SOLUSD",1644347694001,13.4633,111.48,111.43,3.2779072]
["bitfinex","SOLUSD",1644347694199,13.7133,111.48,111.43,3.2779072]
["bitfinex","SOLUSD",1644347695002,19.7133,111.48,111.43,3.2779072]
["bitfinex","SOLUSD",1644347695201,32.6233,111.48,111.43,3.2779072]
["bitfinex","SOLUSD",1644347696201,33.88671009,111.48,111.43,3.2779072]
["bitfinex","SOLUSD",1644347696803,32.6233,111.48,111.43,3.2779072]
["bitfinex","SOLUSD",1644347697002,33.88671009,111.48,111.43,3.2779072]
["bitfinex","SOLUSD",1644347697804,32.6233,111.48,111.43,3.2779072]
["bitfinex","SOLUSD",1644347698306,19.7133,111.48,111.43,3.2779072]
["bitfinex","SOLUSD",1644347699208,13.4666,111.46,111.43,3.2779072]
["bitfinex","SOLUSD",1644347699406,6.06439994,111.45,111.43,3.2779072]
["bitfinex","SOLUSD",1644347699608,6.06439994,111.45,111.37,13.4668]
["bitfinex","SOLUSD",1644347699811,6.06439994,111.45,111.36,27.44227571]
["bitfinex","SOLUSD",1644347699812,46.87519994,111.45,111.36,26.16723022]
["bitfinex","SOLUSD",1644347700007,48.98295543,111.45,111.36,32.16723022]
["bitfinex","SOLUSD",1644347700309,48.98295543,111.45,111.36,6.0]
["bitfinex","SOLUSD",1644347700310,12.91,111.44,111.36,6.0]
["bitfinex","SOLUSD",1644347700508,26.3765,111.44,111.36,6.0]
["bitfinex","SOLUSD",1644347700707,32.3765,111.44,111.35,35.40725642]
["bitfinex","SOLUSD",1644347700908,32.6265,111.44,111.36,0.024]
["bitfinex","SOLUSD",1644347702912,26.3765,111.44,111.36,0.024]
["bitfinex","SOLUSD",1644347703113,13.4665,111.44,111.36,0.024]
["bitfinex","SOLUSD",1644347704111,24.6292,111.45,111.36,13.491]
["bitfinex","SOLUSD",1644347704312,11.164,111.45,111.37,44.0886206]
["bitfinex","SOLUSD",1644347704711,11.164,111.45,111.37,51.61366609]
["bitfinex","SOLUSD",1644347705711,11.164,111.45,111.39,13.4631]
["bitfinex","SOLUSD",1644347705913,11.164,111.45,111.4,42.35685771]
["bitfinex","SOLUSD",1644347706311,11.164,111.45,111.4,42.60685771]
["bitfinex","SOLUSD",1644347706911,11.414,111.45,111.4,42.60685771]
["bitfinex","SOLUSD",1644347707615,24.8788,111.45,111.4,42.60685771]
["bitfinex","SOLUSD",1644347707911,11.414,111.45,111.4,42.60685771]
["bitfinex","SOLUSD",1644347708413,11.164,111.45,111.4,42.60685771]
["bitfinex","SOLUSD",1644347708614,11.164,111.45,111.4,48.60685771]
["bitfinex","SOLUSD",1644347708813,11.164,111.45,111.4,62.06905771]
["bitfinex","SOLUSD",1644347709437,11.164,111.45,111.4,63.60447889]
["bitfinex","SOLUSD",1644347710438,11.164,111.45,111.4,76.94647889]
["bitfinex","SOLUSD",1644347710636,38.4456,111.49,111.4,76.94647889]
["bitfinex","SOLUSD",1644347710937,0.25,111.49,111.4,84.26605771]
["bitfinex","SOLUSD",1644347711340,14.17341009,111.53,111.41,19.80805102]
["bitfinex","SOLUSD",1644347711539,13.4578,111.51,111.44,13.4569]
["bitfinex","SOLUSD",1644347711740,59.03251009,111.54,111.44,63.69953376]
["bitfinex","SOLUSD",1644347711940,14.17341009,111.54,111.44,69.69953376]
["bitfinex","SOLUSD",1644347712151,1.26341009,111.55,111.46,47.58805788]
["bitfinex","SOLUSD",1644347712339,1.26341009,111.56,111.47,12.91]
["bitfinex","SOLUSD",1644347712541,1.26341009,111.58,111.48,0.31749249]
["bitfinex","SOLUSD",1644347712742,14.71211009,111.59,111.5,13.4479]
["bitfinex","SOLUSD",1644347712940,1.26341009,111.59,111.51,45.83235021]
["bitfinex","SOLUSD",1644347713143,1.26341009,111.6,111.51,51.83235021]
["bitfinex","SOLUSD",1644347713341,1.26341009,111.6,111.51,53.61777139]
["bitfinex","SOLUSD",1644347713541,1.26341009,111.61,111.51,53.61777139]
["bitfinex","SOLUSD",1644347713744,46.09231009,111.62,111.51,53.61777139]
["bitfinex","SOLUSD",1644347713944,13.4477,111.6,111.51,52.08235021]
["bitfinex","SOLUSD",1644347714143,19.4477,111.6,111.51,46.08235021]
["bitfinex","SOLUSD",1644347714342,20.71111009,111.6,111.49,12.91]
["bitfinex","SOLUSD",1644347714545,46.76176558,111.6,111.49,6.25]
["bitfinex","SOLUSD",1644347714741,59.67176558,111.6,111.49,6.0]
["bitfinex","SOLUSD",1644347714942,1.26341009,111.59,111.47,6.0]
["bitfinex","SOLUSD",1644347715143,13.4557,111.55,111.45,30.7145]
["bitfinex","SOLUSD",1644347715346,13.7057,111.55,111.46,47.85089193]
["bitfinex","SOLUSD",1644347715746,13.7057,111.55,111.46,53.85089193]
["bitfinex","SOLUSD",1644347716444,0.25,111.55,111.46,53.85089193]
["bitfinex","SOLUSD",1644347716849,13.4527,111.56,111.46,54.10089193]
["bitfinex","SOLUSD",1644347716850,0.25,111.56,111.46,54.10089193]
["bitfinex","SOLUSD",1644347717245,13.16,111.57,111.46,54.10089193]
["bitfinex","SOLUSD",1644347717646,37.0874,111.57,111.46,54.10089193]
["bitfinex","SOLUSD",1644347717849,13.4532,111.55,111.46,67.55299193]
["bitfinex","SOLUSD",1644347718247,13.7032,111.55,111.46,54.10089193]
["bitfinex","SOLUSD",1644347718946,13.7032,111.55,111.46,6.0]
["bitfinex","SOLUSD",1644347719149,13.7032,111.55,111.44,6.0]
["bitfinex","SOLUSD",1644347719348,19.7032,111.55,111.44,6.25]
["bitfinex","SOLUSD",1644347719549,19.7032,111.55,111.44,0.25]
["bitfinex","SOLUSD",1644347719847,19.7032,111.55,111.44,6.25]
["bitfinex","SOLUSD",1644347720048,13.4583,111.51,111.44,6.25]
["bitfinex","SOLUSD",1644347720247,13.7083,111.51,111.42,48.6948392]
["bitfinex","SOLUSD",1644347720453,13.7083,111.51,111.42,1.0780392]
["bitfinex","SOLUSD",1644347720648,26.6183,111.51,111.42,1.0780392]
["bitfinex","SOLUSD",1644347720848,22.7749,111.5,111.42,1.0780392]
["bitfinex","SOLUSD",1644347721047,22.7749,111.5,111.42,44.58048556]
["bitfinex","SOLUSD",1644347721248,13.4622,111.48,111.42,44.58048556]
["bitfinex","SOLUSD",1644347721450,13.4622,111.48,111.42,7.0780392]
["bitfinex","SOLUSD",1644347721650,13.7122,111.48,111.42,7.0780392]
["bitfinex","SOLUSD",1644347722655,13.7122,111.48,111.42,7.3280392]
["bitfinex","SOLUSD",1644347722852,0.25,111.48,111.47,1.0780392]
["bitfinex","SOLUSD",1644347723056,6.31439994,111.48,111.47,1.0780392]
["bitfinex","SOLUSD",1644347724156,1.07,111.47,111.37,43.87263729]
["bitfinex","SOLUSD",1644347724355,14.007,111.47,111.36,26.11842313]
["bitfinex","SOLUSD",1644347724555,12.91,111.46,111.36,0.024]
["bitfinex","SOLUSD",1644347724756,104.6089,111.46,111.34,0.024]
["bitfinex","SOLUSD",1644347725155,110.6089,111.46,111.34,0.024]
["bitfinex","SOLUSD",1644347725456,110.6089,111.46,111.36,42.04140096]
["bitfinex","SOLUSD",1644347725457,13.4661,111.45,111.36,42.04140096]
["bitfinex","SOLUSD",1644347725658,13.4661,111.45,111.36,48.06540096]
["bitfinex","SOLUSD",1644347725855,13.7161,111.45,111.36,48.31540096]
["bitfinex","SOLUSD",1644347726558,13.7161,111.45,111.36,61.78150096]
["bitfinex","SOLUSD",1644347726956,13.7161,111.45,111.37,19.7946059]
["bitfinex","SOLUSD",1644347727156,13.7161,111.45,111.38,48.42176755]
["bitfinex","SOLUSD",1644347727358,13.7161,111.45,111.38,48.67176755]
["bitfinex","SOLUSD",1644347727557,13.7161,111.45,111.38,54.67176755]
["bitfinex","SOLUSD",1644347729761,60.0205,111.46,111.38,54.67176755]
["bitfinex","SOLUSD",1644347730161,12.91,111.48,111.38,54.67176755]
["bitfinex","SOLUSD",1644347731761,13.463,111.47,111.38,68.13546755]
["bitfinex","SOLUSD",1644347733162,13.463,111.47,111.38,54.67176755]
["bitfinex","SOLUSD",1644347733366,13.713,111.47,111.38,54.67176755]
["bitfinex","SOLUSD",1644347733564,13.713,111.47,111.38,54.42176755]
["bitfinex","SOLUSD",1644347733765,13.713,111.47,111.38,54.67176755]
["bitfinex","SOLUSD",1644347737993,13.463,111.47,111.38,54.67176755]
["bitfinex","SOLUSD",1644347738194,13.463,111.47,111.38,68.13566755]
["bitfinex","SOLUSD",1644347739195,37.5311,111.48,111.38,68.13566755]
["bitfinex","SOLUSD",1644347739397,24.0694,111.48,111.4,54.75179531]
["bitfinex","SOLUSD",1644347739596,23.5775,111.51,111.4,60.75179531]
["bitfinex","SOLUSD",1644347739795,23.5775,111.51,111.4,61.00179531]
["bitfinex","SOLUSD",1644347740096,23.5775,111.51,111.4,72.99179531]
["bitfinex","SOLUSD",1644347740796,13.4594,111.5,111.4,72.99179531]
["bitfinex","SOLUSD",1644347741205,23.5775,111.51,111.41,1.52556999]
["bitfinex","SOLUSD",1644347741410,22.9986,111.52,111.44,13.4567]
["bitfinex","SOLUSD",1644347741600,22.9986,111.52,111.44,19.4567]
["bitfinex","SOLUSD",1644347741797,22.9986,111.52,111.45,46.87780489]
["bitfinex","SOLUSD",1644347742197,22.9986,111.52,111.45,53.12780489]
["bitfinex","SOLUSD",1644347742597,23.2486,111.52,111.45,53.12780489]
["bitfinex","SOLUSD",1644347742798,23.2486,111.52,111.45,66.58310489]
["bitfinex","SOLUSD",1644347743298,22.9986,111.52,111.45,66.58310489]
["bitfinex","SOLUSD",1644347743499,36.4555,111.52,111.45,53.12780489]
["bitfinex","SOLUSD",1644347743899,36.4555,111.52,111.45,46.87780489]
["bitfinex","SOLUSD",1644347744099,36.4555,111.52,111.45,47.12780489]
["bitfinex","SOLUSD",1644347744299,36.4555,111.52,111.45,53.12780489]
["bitfinex","SOLUSD",1644347744500,36.4555,111.52,111.45,47.12780489]
["bitfinex","SOLUSD",1644347744700,36.7055,111.52,111.45,53.12780489]
["bitfinex","SOLUSD",1644347746702,36.7055,111.52,111.45,52.87780489]
["bitfinex","SOLUSD",1644347746903,36.7055,111.52,111.45,46.87780489]
["bitfinex","SOLUSD",1644347747305,36.7055,111.52,111.4,26.3202]
["bitfinex","SOLUSD",1644347747510,36.5446,111.51,111.42,6.0]
["bitfinex","SOLUSD",1644347747704,13.4648,111.48,111.37,1.27504549]
["bitfinex","SOLUSD",1644347747906,26.3748,111.48,111.36,1.29904549]
["bitfinex","SOLUSD",1644347748110,48.87255549,111.47,111.36,0.024]
["bitfinex","SOLUSD",1644347748306,48.87255549,111.47,111.36,36.39127224]
["bitfinex","SOLUSD",1644347748307,12.91,111.46,111.36,36.39127224]
["bitfinex","SOLUSD",1644347748512,16.28116558,111.46,111.36,36.41527224]
["bitfinex","SOLUSD",1644347748705,16.53116558,111.46,111.36,36.41527224]
["bitfinex","SOLUSD",1644347748909,21.26775549,111.46,111.36,36.41527224]
["bitfinex","SOLUSD",1644347749106,13.4715,111.44,111.36,42.41527224]
["bitfinex","SOLUSD",1644347749306,26.6315,111.44,111.36,42.39127224]
["bitfinex","SOLUSD",1644347749507,32.6315,111.44,111.36,6.0]
["bitfinex","SOLUSD",1644347749706,32.6315,111.44,111.33,0.024]
["bitfinex","SOLUSD",1644347749907,47.9493,111.43,111.33,0.024]
["bitfinex","SOLUSD",1644347750105,53.9493,111.43,111.33,0.024]
["bitfinex","SOLUSD",1644347750306,13.4729,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644347750708,13.7229,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644347753910,36.3934,111.43,111.33,0.024]
["bitfinex","SOLUSD",1644347754115,36.3934,111.43,111.34,44.25535528]
["bitfinex","SOLUSD",1644347754116,13.4691,111.42,111.34,44.25535528]
["bitfinex","SOLUSD",1644347754314,13.4691,111.42,111.35,0.024]
["bitfinex","SOLUSD",1644347754812,13.4691,111.42,111.34,52.02725636]
["bitfinex","SOLUSD",1644347755211,13.7191,111.42,111.34,52.02725636]
["bitfinex","SOLUSD",1644347755613,13.7191,111.42,111.34,63.97365528]
["bitfinex","SOLUSD",1644347757718,25.6931,111.42,111.34,50.25535528]
["bitfinex","SOLUSD",1644347757919,38.6031,111.42,111.34,6.0]
["bitfinex","SOLUSD",1644347758118,38.6031,111.42,111.33,0.024]
["bitfinex","SOLUSD",1644347758520,38.6031,111.42,111.31,0.024]
["bitfinex","SOLUSD",1644347758922,24.2942,111.41,111.31,0.024]
["bitfinex","SOLUSD",1644347759121,13.4766,111.38,111.31,0.024]
["bitfinex","SOLUSD",1644347759323,23.4916,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644347759721,36.4016,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644347760120,42.4016,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644347760321,13.4792,111.35,111.28,0.024]
["bitfinex","SOLUSD",1644347760520,13.4792,111.35,111.26,14.75314549]
["bitfinex","SOLUSD",1644347760521,13.4792,111.35,111.27,0.024]
["bitfinex","SOLUSD",1644347760723,13.7292,111.35,111.27,0.024]
["bitfinex","SOLUSD",1644347761123,13.7292,111.35,111.27,35.06235929]
["bitfinex","SOLUSD",1644347761324,13.7292,111.35,111.27,41.31235929]
["bitfinex","SOLUSD",1644347762930,13.7292,111.35,111.27,0.274]
["bitfinex","SOLUSD",1644347763135,32.6392,111.35,111.27,0.024]
["bitfinex","SOLUSD",1644347763335,32.6392,111.35,111.25,0.024]
["bitfinex","SOLUSD",1644347763938,56.1897,111.35,111.25,0.024]
["bitfinex","SOLUSD",1644347765536,56.1897,111.35,111.25,13.5042]
["bitfinex","SOLUSD",1644347765736,55.9397,111.35,111.26,35.38247123]
["bitfinex","SOLUSD",1644347766037,37.0297,111.35,111.26,41.38247123]
["bitfinex","SOLUSD",1644347766239,23.5505,111.35,111.26,131.14247123]
["bitfinex","SOLUSD",1644347766439,23.5505,111.35,111.26,132.66897704]
["bitfinex","SOLUSD",1644347767837,23.5505,111.35,111.26,146.14817704]
["bitfinex","SOLUSD",1644347768037,23.5505,111.35,111.26,144.62167123]
["bitfinex","SOLUSD",1644347768740,13.4768,111.36,111.26,144.62167123]
["bitfinex","SOLUSD",1644347768741,103.5056,111.43,111.26,144.62167123]
["bitfinex","SOLUSD",1644347768940,0.25,111.36,111.27,47.434]
["bitfinex","SOLUSD",1644347769140,0.25,111.36,111.28,0.024]
["bitfinex","SOLUSD",1644347769351,12.91,111.35,111.28,0.024]
["bitfinex","SOLUSD",1644347769550,12.91,111.35,111.24,0.024]
["bitfinex","SOLUSD",1644347769750,59.9373,111.35,111.28,0.024]
["bitfinex","SOLUSD",1644347769954,59.9373,111.35,111.24,47.23455139]
["bitfinex","SOLUSD",1644347770151,59.9373,111.35,111.25,0.024]
["bitfinex","SOLUSD",1644347770353,13.4814,111.33,111.25,0.024]
["bitfinex","SOLUSD",1644347770552,12.91,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644347770753,25.109,111.32,111.24,47.21055139]
["bitfinex","SOLUSD",1644347770963,25.109,111.32,111.24,47.23455139]
["bitfinex","SOLUSD",1644347771353,31.109,111.32,111.24,47.21055139]
["bitfinex","SOLUSD",1644347771855,13.4852,111.3,111.24,47.21055139]
["bitfinex","SOLUSD",1644347772256,19.7352,111.3,111.24,47.21055139]
["bitfinex","SOLUSD",1644347772459,19.7352,111.3,111.24,53.21055139]
["bitfinex","SOLUSD",1644347774357,19.7352,111.3,111.24,6.0]
["bitfinex","SOLUSD",1644347774557,28.2312,111.3,111.22,0.024]
["bitfinex","SOLUSD",1644347774758,41.1412,111.3,111.22,0.024]
["bitfinex","SOLUSD",1644347776360,43.24895549,111.3,111.22,0.024]
["bitfinex","SOLUSD",1644347776564,43.24895549,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644347777361,43.24895549,111.3,111.2,42.45172025]
["bitfinex","SOLUSD",1644347777573,41.1412,111.3,111.21,0.024]
["bitfinex","SOLUSD",1644347777963,40.8912,111.3,111.21,0.024]
["bitfinex","SOLUSD",1644347778262,32.3952,111.3,111.22,44.93790196]
["bitfinex","SOLUSD",1644347778462,32.3952,111.3,111.22,44.96190196]
["bitfinex","SOLUSD",1644347779364,32.6452,111.3,111.22,44.96190196]
["bitfinex","SOLUSD",1644347780365,19.7352,111.3,111.22,44.96190196]
["bitfinex","SOLUSD",1644347781166,12.91,111.29,111.22,44.96190196]
["bitfinex","SOLUSD",1644347781367,13.491,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644347781565,26.401,111.27,111.2,0.024]
["bitfinex","SOLUSD",1644347781766,26.651,111.27,111.19,6.25]
["bitfinex","SOLUSD",1644347782165,32.651,111.27,111.19,7.52296343]
["bitfinex","SOLUSD",1644347782364,32.651,111.27,111.2,38.50827041]
["bitfinex","SOLUSD",1644347782566,26.651,111.27,111.2,38.53227041]
["bitfinex","SOLUSD",1644347782769,26.651,111.27,111.2,40.05523384]
["bitfinex","SOLUSD",1644347782966,26.651,111.27,111.2,38.50827041]
["bitfinex","SOLUSD",1644347783369,26.651,111.27,111.2,40.03123384]
["bitfinex","SOLUSD",1644347783766,26.651,111.27,111.2,53.51893384]
["bitfinex","SOLUSD",1644347783967,26.651,111.27,111.2,51.99597041]
["bitfinex","SOLUSD",1644347784366,26.651,111.27,111.2,38.50827041]
["bitfinex","SOLUSD",1644347785270,26.651,111.27,111.2,38.53227041]
["bitfinex","SOLUSD",1644347786070,32.651,111.27,111.2,38.53227041]
["bitfinex","SOLUSD",1644347786270,32.401,111.27,111.22,42.12989325]
["bitfinex","SOLUSD",1644347786473,12.91,111.27,111.22,42.12989325]
["bitfinex","SOLUSD",1644347786671,26.3967,111.29,111.24,48.67887556]
["bitfinex","SOLUSD",1644347787072,32.3967,111.29,111.25,1.52296343]
["bitfinex","SOLUSD",1644347787476,32.3967,111.29,111.24,48.67887556]
["bitfinex","SOLUSD",1644347787674,19.4867,111.29,111.24,48.67887556]
["bitfinex","SOLUSD",1644347787876,12.91,111.28,111.21,1.54696343]
["bitfinex","SOLUSD",1644347788109,13.4935,111.26,111.21,0.024]
["bitfinex","SOLUSD",1644347788273,12.91,111.25,111.18,0.024]
["bitfinex","SOLUSD",1644347788574,52.2611,111.25,111.17,0.44958781]
["bitfinex","SOLUSD",1644347788773,52.5111,111.25,111.18,0.024]
["bitfinex","SOLUSD",1644347788973,52.5111,111.25,111.17,0.44958781]
["bitfinex","SOLUSD",1644347789173,13.495,111.23,111.17,0.44958781]
["bitfinex","SOLUSD",1644347789373,12.91,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1644347789776,13.16,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1644347789976,22.914,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1644347790878,13.4964,111.21,111.17,0.44958781]
["bitfinex","SOLUSD",1644347791078,13.4964,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644347791279,12.91,111.2,111.13,0.024]
["bitfinex","SOLUSD",1644347791479,12.91,111.2,111.1,1.29904549]
["bitfinex","SOLUSD",1644347791680,12.91,111.2,111.11,0.024]
["bitfinex","SOLUSD",1644347791878,12.91,111.2,111.09,42.0803759]
["bitfinex","SOLUSD",1644347791879,19.16,111.2,111.09,42.0803759]
["bitfinex","SOLUSD",1644347792081,182.63775549,111.2,111.1,0.024]
["bitfinex","SOLUSD",1644347792384,13.5011,111.19,111.09,41.9379254]
["bitfinex","SOLUSD",1644347792581,12.91,111.18,111.09,41.9379254]
["bitfinex","SOLUSD",1644347792779,13.16,111.18,111.09,43.46088883]
["bitfinex","SOLUSD",1644347792982,19.16,111.18,111.09,43.46088883]
["bitfinex","SOLUSD",1644347793179,19.16,111.18,111.09,49.46088883]
["bitfinex","SOLUSD",1644347793681,19.16,111.18,111.09,49.71088883]
["bitfinex","SOLUSD",1644347793979,13.5004,111.17,111.09,63.21148883]
["bitfinex","SOLUSD",1644347794177,26.4104,111.17,111.09,63.21148883]
["bitfinex","SOLUSD",1644347794378,32.6604,111.17,111.09,61.6885254]
["bitfinex","SOLUSD",1644347794980,26.6604,111.17,111.09,61.6885254]
["bitfinex","SOLUSD",1644347795179,26.6604,111.17,111.09,63.21148883]
["bitfinex","SOLUSD",1644347795379,26.6604,111.17,111.09,61.6885254]
["bitfinex","SOLUSD",1644347795884,26.6604,111.17,111.09,63.21148883]
["bitfinex","SOLUSD",1644347796187,26.4104,111.17,111.09,61.6885254]
["bitfinex","SOLUSD",1644347796483,26.6604,111.17,111.09,47.9379254]
["bitfinex","SOLUSD",1644347796686,37.7254,111.17,111.09,6.0]
["bitfinex","SOLUSD",1644347796887,43.7254,111.17,111.09,6.0]
["bitfinex","SOLUSD",1644347797083,43.7254,111.17,111.08,30.0108]
["bitfinex","SOLUSD",1644347797284,43.7254,111.17,111.08,30.2608]
["bitfinex","SOLUSD",1644347797687,12.007,111.18,111.08,75.139647]
["bitfinex","SOLUSD",1644347798586,13.5004,111.17,111.08,75.139647]
["bitfinex","SOLUSD",1644347798791,12.91,111.16,111.08,75.139647]
["bitfinex","SOLUSD",1644347799186,18.91,111.16,111.08,30.2608]
["bitfinex","SOLUSD",1644347799389,19.16,111.16,111.08,30.2608]
["bitfinex","SOLUSD",1644347799587,13.5048,111.14,111.08,30.2608]
["bitfinex","SOLUSD",1644347799789,13.7548,111.14,111.08,6.25]
["bitfinex","SOLUSD",1644347800189,13.7548,111.14,111.08,46.52583212]
["bitfinex","SOLUSD",1644347800389,12.91,111.13,111.08,0.25]
["bitfinex","SOLUSD",1644347800793,13.16,111.13,111.04,35.08734549]
["bitfinex","SOLUSD",1644347801288,13.16,111.13,111.05,36.48712037]
["bitfinex","SOLUSD",1644347801587,13.16,111.13,111.05,42.48712037]
["bitfinex","SOLUSD",1644347801788,13.5063,111.12,111.06,13.5061]
["bitfinex","SOLUSD",1644347801990,13.5063,111.12,111.05,42.73712037]
["bitfinex","SOLUSD",1644347803708,13.5063,111.12,111.05,56.24432037]
["bitfinex","SOLUSD",1644347804306,13.5063,111.12,111.05,57.7672838]
["bitfinex","SOLUSD",1644347804708,26.665,111.13,111.05,57.7672838]
["bitfinex","SOLUSD",1644347804910,13.755,111.13,111.05,57.7672838]
["bitfinex","SOLUSD",1644347805408,13.755,111.13,111.05,56.24432037]
["bitfinex","SOLUSD",1644347805811,13.505,111.13,111.05,56.24432037]
["bitfinex","SOLUSD",1644347806012,12.91,111.14,111.05,57.7672838]
["bitfinex","SOLUSD",1644347806409,12.91,111.14,111.05,56.24432037]
["bitfinex","SOLUSD",1644347807009,13.5016,111.16,111.06,1.52296343]
["bitfinex","SOLUSD",1644347807210,13.5016,111.16,111.09,13.5012]
["bitfinex","SOLUSD",1644347807211,12.91,111.16,111.09,13.5012]
["bitfinex","SOLUSD",1644347807413,12.91,111.16,111.1,48.58282856]
["bitfinex","SOLUSD",1644347807611,12.91,111.16,111.1,54.58282856]
["bitfinex","SOLUSD",1644347807811,12.91,111.16,111.1,54.83282856]
["bitfinex","SOLUSD",1644347808211,26.4115,111.16,111.1,54.83282856]
["bitfinex","SOLUSD",1644347808411,26.6615,111.16,111.1,54.83282856]
["bitfinex","SOLUSD",1644347808614,26.4115,111.16,111.1,54.83282856]
["bitfinex","SOLUSD",1644347809711,26.4115,111.16,111.1,68.33432856]
["bitfinex","SOLUSD",1644347810713,26.6615,111.16,111.1,68.33432856]
["bitfinex","SOLUSD",1644347811517,13.5004,111.17,111.1,68.33432856]
["bitfinex","SOLUSD",1644347811718,44.9979,111.21,111.11,1.52296343]
["bitfinex","SOLUSD",1644347811917,12.91,111.2,111.13,13.4971]
["bitfinex","SOLUSD",1644347812220,2.10775549,111.25,111.14,38.78825681]
["bitfinex","SOLUSD",1644347812420,37.6186,111.25,111.14,38.81225681]
["bitfinex","SOLUSD",1644347812716,13.4925,111.24,111.15,1.54696343]
["bitfinex","SOLUSD",1644347812917,13.4925,111.24,111.15,0.024]
["bitfinex","SOLUSD",1644347812918,12.91,111.23,111.15,0.024]
["bitfinex","SOLUSD",1644347813315,15.26775549,111.23,111.15,0.024]
["bitfinex","SOLUSD",1644347813516,2.10775549,111.22,111.15,0.024]
["bitfinex","SOLUSD",1644347813719,13.4992,111.21,111.14,38.81225681]
["bitfinex","SOLUSD",1644347813916,26.4092,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644347814119,2.10775549,111.2,111.12,0.024]
["bitfinex","SOLUSD",1644347814317,2.10775549,111.2,111.11,0.024]
["bitfinex","SOLUSD",1644347814318,12.91,111.19,111.11,0.024]
["bitfinex","SOLUSD",1644347814721,13.16,111.19,111.08,7.54904549]
["bitfinex","SOLUSD",1644347814917,13.16,111.19,111.09,38.87481702]
["bitfinex","SOLUSD",1644347815117,13.16,111.19,111.1,0.024]
["bitfinex","SOLUSD",1644347815919,13.5028,111.18,111.1,0.024]
["bitfinex","SOLUSD",1644347816222,12.91,111.17,111.1,0.024]
["bitfinex","SOLUSD",1644347816620,13.16,111.17,111.1,0.024]
["bitfinex","SOLUSD",1644347817918,13.5056,111.15,111.1,0.024]
["bitfinex","SOLUSD",1644347818118,26.4156,111.15,111.09,38.85081702]
["bitfinex","SOLUSD",1644347818318,26.6656,111.15,111.09,38.85081702]
["bitfinex","SOLUSD",1644347819821,26.6656,111.15,111.09,39.10081702]
["bitfinex","SOLUSD",1644347820021,26.6656,111.15,111.09,40.37586251]
["bitfinex","SOLUSD",1644347821625,26.6656,111.15,111.09,46.37586251]
["bitfinex","SOLUSD",1644347821931,26.6656,111.15,111.09,46.12586251]
["bitfinex","SOLUSD",1644347822129,26.6656,111.15,111.09,40.12586251]
["bitfinex","SOLUSD",1644347822328,26.6656,111.15,111.09,40.37586251]
["bitfinex","SOLUSD",1644347822631,26.6656,111.15,111.09,46.37586251]
["bitfinex","SOLUSD",1644347822832,26.6656,111.15,111.09,40.37586251]
["bitfinex","SOLUSD",1644347823129,26.6656,111.15,111.09,46.37586251]
["bitfinex","SOLUSD",1644347823730,26.6656,111.15,111.09,59.87876251]
["bitfinex","SOLUSD",1644347824132,26.6656,111.15,111.09,53.87876251]
["bitfinex","SOLUSD",1644347824334,26.6656,111.15,111.09,40.37586251]
["bitfinex","SOLUSD",1644347824532,12.91,111.15,111.09,46.37586251]
["bitfinex","SOLUSD",1644347824734,12.91,111.17,111.1,1.27504549]
["bitfinex","SOLUSD",1644347824932,12.91,111.17,111.11,46.7160465]
["bitfinex","SOLUSD",1644347825131,12.91,111.17,111.1,1.29904549]
["bitfinex","SOLUSD",1644347825132,12.91,111.17,111.1,1.27504549]
["bitfinex","SOLUSD",1644347825331,13.16,111.17,111.1,7.27504549]
["bitfinex","SOLUSD",1644347825532,13.16,111.17,111.1,1.27504549]
["bitfinex","SOLUSD",1644347825730,13.16,111.17,111.1,7.52504549]
["bitfinex","SOLUSD",1644347826131,13.16,111.17,111.11,44.33300873]
["bitfinex","SOLUSD",1644347826331,26.6612,111.17,111.11,44.33300873]
["bitfinex","SOLUSD",1644347826535,26.6612,111.17,111.11,50.33300873]
["bitfinex","SOLUSD",1644347828332,26.6612,111.17,111.11,44.33300873]
["bitfinex","SOLUSD",1644347829232,26.6612,111.17,111.1,15.02674549]
["bitfinex","SOLUSD",1644347830234,26.6612,111.17,111.11,34.92268721]
["bitfinex","SOLUSD",1644347831235,26.6612,111.17,111.11,48.42328721]
["bitfinex","SOLUSD",1644347831435,13.4997,111.18,111.11,48.42328721]
["bitfinex","SOLUSD",1644347831639,13.4997,111.18,111.11,49.9723327]
["bitfinex","SOLUSD",1644347831835,13.4997,111.18,111.12,1.27504549]
["bitfinex","SOLUSD",1644347832035,13.4997,111.18,111.13,44.85964079]
["bitfinex","SOLUSD",1644347832235,107.2424,111.21,111.13,44.85964079]
["bitfinex","SOLUSD",1644347832435,13.4985,111.19,111.13,44.85964079]
["bitfinex","SOLUSD",1644347832836,68.2435,111.21,111.13,44.85964079]
["bitfinex","SOLUSD",1644347833038,62.2435,111.21,111.13,51.10964079]
["bitfinex","SOLUSD",1644347833337,12.91,111.21,111.13,65.88258628]
["bitfinex","SOLUSD",1644347833538,36.1361,111.24,111.13,65.88258628]
["bitfinex","SOLUSD",1644347833740,36.1361,111.24,111.15,41.76144687]
["bitfinex","SOLUSD",1644347833939,12.91,111.24,111.15,41.78544687]
["bitfinex","SOLUSD",1644347834142,12.91,111.24,111.15,48.03544687]
["bitfinex","SOLUSD",1644347834542,13.16,111.24,111.15,48.03544687]
["bitfinex","SOLUSD",1644347834740,13.4938,111.23,111.16,13.4938]
["bitfinex","SOLUSD",1644347835140,13.7438,111.23,111.17,37.32230519]
["bitfinex","SOLUSD",1644347835342,0.25,111.23,111.17,37.57230519]
["bitfinex","SOLUSD",1644347835541,0.25,111.23,111.17,43.57230519]
["bitfinex","SOLUSD",1644347836340,13.16,111.24,111.17,43.57230519]
["bitfinex","SOLUSD",1644347836871,13.16,111.24,111.17,57.06560519]
["bitfinex","SOLUSD",1644347837251,12.91,111.24,111.17,57.06560519]
["bitfinex","SOLUSD",1644347837752,47.7519,111.26,111.17,68.52960519]
["bitfinex","SOLUSD",1644347837951,12.91,111.28,111.18,1.52328698]
["bitfinex","SOLUSD",1644347838155,12.91,111.28,111.21,13.4874]
["bitfinex","SOLUSD",1644347838357,12.91,111.28,111.22,44.14794274]
["bitfinex","SOLUSD",1644347838554,69.8667,111.3,111.22,44.14794274]
["bitfinex","SOLUSD",1644347838755,58.6099,111.3,111.22,44.39794274]
["bitfinex","SOLUSD",1644347838956,58.6099,111.3,111.22,50.39794274]
["bitfinex","SOLUSD",1644347839259,13.4865,111.29,111.22,63.88444274]
["bitfinex","SOLUSD",1644347839455,12.91,111.28,111.22,44.39794274]
["bitfinex","SOLUSD",1644347839657,12.91,111.28,111.18,93.99720091]
["bitfinex","SOLUSD",1644347839857,12.91,111.28,111.18,54.9814]
["bitfinex","SOLUSD",1644347840758,12.91,111.28,111.19,59.92136205]
["bitfinex","SOLUSD",1644347840759,13.4897,111.27,111.19,59.92136205]
["bitfinex","SOLUSD",1644347841160,13.7397,111.27,111.19,66.17136205]
["bitfinex","SOLUSD",1644347843366,13.7397,111.27,111.19,65.92136205]
["bitfinex","SOLUSD",1644347843565,13.7397,111.27,111.19,66.17136205]
["bitfinex","SOLUSD",1644347843766,13.7397,111.27,111.19,65.92136205]
["bitfinex","SOLUSD",1644347844269,13.7397,111.27,111.19,66.17136205]
["bitfinex","SOLUSD",1644347845982,37.2097,111.28,111.19,66.17136205]
["bitfinex","SOLUSD",1644347846382,12.91,111.3,111.19,66.17136205]
["bitfinex","SOLUSD",1644347846577,12.91,111.31,111.24,13.4828]
["bitfinex","SOLUSD",1644347846784,25.95301009,111.35,111.25,44.37047772]
["bitfinex","SOLUSD",1644347846785,12.91,111.34,111.25,44.37047772]
["bitfinex","SOLUSD",1644347846977,38.305,111.35,111.25,44.37047772]
["bitfinex","SOLUSD",1644347847176,38.305,111.35,111.25,52.1437647]
["bitfinex","SOLUSD",1644347848377,38.305,111.35,111.25,50.62047772]
["bitfinex","SOLUSD",1644347848779,38.305,111.35,111.27,13.4792]
["bitfinex","SOLUSD",1644347848977,38.305,111.35,111.28,45.97647733]
["bitfinex","SOLUSD",1644347849177,38.305,111.35,111.28,51.97647733]
["bitfinex","SOLUSD",1644347849380,38.305,111.35,111.28,52.22647733]
["bitfinex","SOLUSD",1644347850380,38.555,111.35,111.28,52.22647733]
["bitfinex","SOLUSD",1644347850778,38.555,111.35,111.28,65.70607733]
["bitfinex","SOLUSD",1644347851380,24.1478,111.37,111.28,65.70607733]
["bitfinex","SOLUSD",1644347851582,12.91,111.38,111.28,67.22969191]
["bitfinex","SOLUSD",1644347851780,12.91,111.39,111.28,114.70989191]
["bitfinex","SOLUSD",1644347851985,24.2712,111.4,111.32,13.473]
["bitfinex","SOLUSD",1644347852181,24.2712,111.4,111.33,37.94349966]
["bitfinex","SOLUSD",1644347852382,51.1996,111.41,111.33,37.94349966]
["bitfinex","SOLUSD",1644347852582,57.1996,111.41,111.33,44.19349966]
["bitfinex","SOLUSD",1644347853181,51.4496,111.41,111.33,44.19349966]
["bitfinex","SOLUSD",1644347853383,12.91,111.43,111.34,1.52361458]
["bitfinex","SOLUSD",1644347853582,12.91,111.43,111.35,36.03303428]
["bitfinex","SOLUSD",1644347853782,12.91,111.43,111.35,36.28303428]
["bitfinex","SOLUSD",1644347853980,12.91,111.43,111.35,42.28303428]
["bitfinex","SOLUSD",1644347854385,12.91,111.43,111.35,43.80664886]
["bitfinex","SOLUSD",1644347854584,12.91,111.43,111.35,42.28303428]
["bitfinex","SOLUSD",1644347854782,12.91,111.43,111.35,36.03303428]
["bitfinex","SOLUSD",1644347854982,12.91,111.43,111.3,26.50471458]
["bitfinex","SOLUSD",1644347854983,18.91,111.43,111.3,26.50471458]
["bitfinex","SOLUSD",1644347855182,18.91,111.43,111.3,7.52361458]
["bitfinex","SOLUSD",1644347855183,24.3857,111.42,111.3,7.52361458]
["bitfinex","SOLUSD",1644347855383,12.91,111.41,111.3,7.52361458]
["bitfinex","SOLUSD",1644347855781,13.16,111.41,111.3,7.52361458]
["bitfinex","SOLUSD",1644347856081,13.16,111.41,111.31,39.04882962]
["bitfinex","SOLUSD",1644347856284,19.16,111.41,111.31,39.04882962]
["bitfinex","SOLUSD",1644347856481,19.16,111.41,111.31,45.29882962]
["bitfinex","SOLUSD",1644347856681,19.16,111.41,111.31,45.04882962]
["bitfinex","SOLUSD",1644347856882,13.4757,111.39,111.31,58.52452962]
["bitfinex","SOLUSD",1644347857284,13.7257,111.39,111.31,58.52452962]
["bitfinex","SOLUSD",1644347858383,13.7257,111.39,111.31,58.77452962]
["bitfinex","SOLUSD",1644347861685,13.7257,111.39,111.32,1.52361458]
["bitfinex","SOLUSD",1644347861887,13.7257,111.39,111.33,43.24961575]
["bitfinex","SOLUSD",1644347862085,13.7257,111.39,111.33,49.24961575]
["bitfinex","SOLUSD",1644347862285,13.7257,111.39,111.33,49.49961575]
["bitfinex","SOLUSD",1644347867694,26.6357,111.39,111.33,49.49961575]
["bitfinex","SOLUSD",1644347868198,26.6357,111.39,111.33,49.24961575]
["bitfinex","SOLUSD",1644347869295,26.6357,111.39,111.33,50.24961575]
["bitfinex","SOLUSD",1644347871400,26.6357,111.39,111.33,50.49961575]
["bitfinex","SOLUSD",1644347871597,13.16,111.39,111.33,63.72301575]
["bitfinex","SOLUSD",1644347871798,13.16,111.39,111.33,63.97301575]
["bitfinex","SOLUSD",1644347872297,12.91,111.39,111.33,63.97301575]
["bitfinex","SOLUSD",1644347872698,12.91,111.39,111.33,65.4929684]
["bitfinex","SOLUSD",1644347872897,37.1524,111.41,111.33,65.4929684]
["bitfinex","SOLUSD",1644347873699,0.25,111.41,111.33,65.4929684]
["bitfinex","SOLUSD",1644347873897,36.6755,111.43,111.33,65.4929684]
["bitfinex","SOLUSD",1644347874798,50.1457,111.43,111.33,65.4929684]
["bitfinex","SOLUSD",1644347875000,50.1457,111.43,111.33,90.0709684]
["bitfinex","SOLUSD",1644347875602,50.1457,111.43,111.33,89.8209684]
["bitfinex","SOLUSD",1644347875800,1.26341009,111.42,111.33,44.24961575]
["bitfinex","SOLUSD",1644347876000,13.4767,111.4,111.33,44.24961575]
["bitfinex","SOLUSD",1644347876203,12.91,111.39,111.33,44.24961575]
["bitfinex","SOLUSD",1644347876601,13.16,111.39,111.33,44.24961575]
["bitfinex","SOLUSD",1644347877001,20.42341009,111.39,111.33,1.0]
["bitfinex","SOLUSD",1644347877403,1.26341009,111.38,111.33,1.0]
["bitfinex","SOLUSD",1644347877599,12.91,111.37,111.33,1.0]
["bitfinex","SOLUSD",1644347877800,26.3877,111.37,111.33,1.0]
["bitfinex","SOLUSD",1644347878001,26.6377,111.37,111.33,1.0]
["bitfinex","SOLUSD",1644347879701,27.90111009,111.37,111.33,1.0]
["bitfinex","SOLUSD",1644347881104,33.90111009,111.37,111.28,6.0]
["bitfinex","SOLUSD",1644347881302,13.4835,111.34,111.28,6.0]
["bitfinex","SOLUSD",1644347881508,13.4835,111.34,111.24,7.51965469]
["bitfinex","SOLUSD",1644347881707,12.91,111.34,111.25,42.23512161]
["bitfinex","SOLUSD",1644347881902,12.91,111.34,111.25,43.5101671]
["bitfinex","SOLUSD",1644347882101,12.91,111.34,111.26,1.51965469]
["bitfinex","SOLUSD",1644347882401,13.16,111.34,111.29,42.04966444]
["bitfinex","SOLUSD",1644347882805,12.91,111.34,111.29,48.29966444]
["bitfinex","SOLUSD",1644347883005,14.17341009,111.37,111.31,34.36564382]
["bitfinex","SOLUSD",1644347883202,24.4483,111.38,111.31,40.61564382]
["bitfinex","SOLUSD",1644347883404,1.26341009,111.39,111.33,34.76321887]
["bitfinex","SOLUSD",1644347883702,12.91,111.4,111.33,34.76321887]
["bitfinex","SOLUSD",1644347883703,0.25,111.38,111.33,41.01321887]
["bitfinex","SOLUSD",1644347883904,0.25,111.38,111.33,42.53287356]
["bitfinex","SOLUSD",1644347884704,27.64641009,111.4,111.33,56.00577356]
["bitfinex","SOLUSD",1644347884705,14.17341009,111.4,111.33,56.00577356]
["bitfinex","SOLUSD",1644347884906,14.17341009,111.42,111.33,56.00577356]
["bitfinex","SOLUSD",1644347885804,12.91,111.42,111.33,56.00577356]
["bitfinex","SOLUSD",1644347886004,14.42341009,111.42,111.33,56.00577356]
["bitfinex","SOLUSD",1644347886204,13.16,111.42,111.33,56.00577356]
["bitfinex","SOLUSD",1644347887715,13.16,111.42,111.33,69.77677356]
["bitfinex","SOLUSD",1644347888116,0.25,111.42,111.33,69.77677356]
["bitfinex","SOLUSD",1644347888416,51.77091009,111.43,111.33,69.77677356]
["bitfinex","SOLUSD",1644347888816,51.77091009,111.43,111.33,93.96077356]
["bitfinex","SOLUSD",1644347891920,38.05131009,111.43,111.33,93.96077356]
["bitfinex","SOLUSD",1644347892317,23.8779,111.43,111.33,106.87077356]
["bitfinex","SOLUSD",1644347893135,24.88247827,111.44,111.33,196.38077356]
["bitfinex","SOLUSD",1644347893334,1.30427827,111.44,111.36,0.30391512]
["bitfinex","SOLUSD",1644347893535,0.04086818,111.44,111.38,13.4624]
["bitfinex","SOLUSD",1644347893735,1.26341009,111.47,111.39,44.06496482]
["bitfinex","SOLUSD",1644347893934,0.04086818,111.47,111.4,0.3174765]
["bitfinex","SOLUSD",1644347894133,1.26341009,111.48,111.41,47.33466638]
["bitfinex","SOLUSD",1644347894334,1.26341009,111.48,111.41,47.58466638]
["bitfinex","SOLUSD",1644347894538,1.26341009,111.49,111.41,55.1007407]
["bitfinex","SOLUSD",1644347894733,1.26341009,111.49,111.42,1.51607432]
["bitfinex","SOLUSD",1644347894935,7.26341009,111.49,111.43,47.39673829]
["bitfinex","SOLUSD",1644347895235,1.26341009,111.49,111.43,53.64673829]
["bitfinex","SOLUSD",1644347895435,1.30427827,111.51,111.45,42.00495487]
["bitfinex","SOLUSD",1644347895636,1.26341009,111.52,111.45,48.00495487]
["bitfinex","SOLUSD",1644347895835,1.30427827,111.52,111.46,1.51607432]
["bitfinex","SOLUSD",1644347896035,1.30427827,111.53,111.47,43.42803927]
["bitfinex","SOLUSD",1644347896235,1.26341009,111.53,111.48,13.4553]
["bitfinex","SOLUSD",1644347896536,38.16117827,111.54,111.47,43.42803927]
["bitfinex","SOLUSD",1644347896835,38.12031009,111.54,111.47,43.42803927]
["bitfinex","SOLUSD",1644347897037,44.12031009,111.54,111.47,43.42803927]
["bitfinex","SOLUSD",1644347897436,13.4571,111.53,111.47,43.42803927]
["bitfinex","SOLUSD",1644347897637,14.72051009,111.53,111.47,43.42803927]
["bitfinex","SOLUSD",1644347898035,14.97051009,111.53,111.43,44.8592]
["bitfinex","SOLUSD",1644347898235,15.01137827,111.53,111.43,45.1092]
["bitfinex","SOLUSD",1644347898435,13.4601,111.5,111.45,13.4594]
["bitfinex","SOLUSD",1644347898735,13.7101,111.5,111.45,13.4594]
["bitfinex","SOLUSD",1644347898936,13.7101,111.5,111.43,51.1092]
["bitfinex","SOLUSD",1644347898937,13.7101,111.5,111.44,35.35146683]
["bitfinex","SOLUSD",1644347899639,13.7101,111.5,111.41,68.8828]
["bitfinex","SOLUSD",1644347899837,13.7101,111.5,111.41,6.0]
["bitfinex","SOLUSD",1644347900037,12.91,111.49,111.41,6.0]
["bitfinex","SOLUSD",1644347900237,13.4671,111.46,111.38,6.0]
["bitfinex","SOLUSD",1644347900437,26.3771,111.46,111.36,7.76607432]
["bitfinex","SOLUSD",1644347900636,0.04086818,111.45,111.36,7.76607432]
["bitfinex","SOLUSD",1644347900836,0.04086818,111.45,111.37,34.48790818]
["bitfinex","SOLUSD",1644347901237,0.04086818,111.45,111.38,13.4677]
["bitfinex","SOLUSD",1644347901537,12.91,111.44,111.39,36.22729322]
["bitfinex","SOLUSD",1644347901736,13.16,111.44,111.39,36.22729322]
["bitfinex","SOLUSD",1644347902736,26.6277,111.44,111.39,36.22729322]
["bitfinex","SOLUSD",1644347904842,26.6277,111.44,111.39,49.69389322]
["bitfinex","SOLUSD",1644347905039,13.16,111.44,111.39,49.69389322]
["bitfinex","SOLUSD",1644347905841,0.25,111.44,111.39,49.69389322]
["bitfinex","SOLUSD",1644347906042,0.25,111.44,111.41,39.61338907]
["bitfinex","SOLUSD",1644347906341,0.04086818,111.44,111.41,39.61338907]
["bitfinex","SOLUSD",1644347906543,0.25,111.45,111.41,39.61338907]
["bitfinex","SOLUSD",1644347906741,26.6251,111.46,111.41,39.61338907]
["bitfinex","SOLUSD",1644347906941,26.6251,111.46,111.4,13.4653]
["bitfinex","SOLUSD",1644347907143,26.6251,111.46,111.37,46.40017432]
["bitfinex","SOLUSD",1644347907343,0.04086818,111.45,111.37,52.65017432]
["bitfinex","SOLUSD",1644347907543,13.4674,111.44,111.39,13.4667]
["bitfinex","SOLUSD",1644347907743,13.7174,111.44,111.37,6.25]
["bitfinex","SOLUSD",1644347907944,13.7174,111.44,111.38,47.59984364]
["bitfinex","SOLUSD",1644347908444,13.7174,111.44,111.38,53.84984364]
["bitfinex","SOLUSD",1644347908645,13.7174,111.44,111.38,47.84984364]
["bitfinex","SOLUSD",1644347908844,13.7174,111.44,111.38,61.31764364]
["bitfinex","SOLUSD",1644347910245,13.7174,111.44,111.38,61.06764364]
["bitfinex","SOLUSD",1644347910744,26.6274,111.44,111.38,61.06764364]
["bitfinex","SOLUSD",1644347911143,25.949052,111.44,111.38,61.06764364]
["bitfinex","SOLUSD",1644347911644,13.16,111.44,111.38,68.83371796]
["bitfinex","SOLUSD",1644347912051,12.91,111.44,111.38,68.83371796]
["bitfinex","SOLUSD",1644347912249,0.04086818,111.45,111.38,68.83371796]
["bitfinex","SOLUSD",1644347912447,0.04086818,111.46,111.38,68.83371796]
["bitfinex","SOLUSD",1644347912647,0.25,111.46,111.38,93.57231796]
["bitfinex","SOLUSD",1644347913446,1.30427827,111.47,111.38,93.57231796]
["bitfinex","SOLUSD",1644347913648,1.26341009,111.47,111.38,93.57231796]
["bitfinex","SOLUSD",1644347914051,1.30427827,111.47,111.38,93.57231796]
["bitfinex","SOLUSD",1644347914752,1.55427827,111.47,111.38,93.57231796]
["bitfinex","SOLUSD",1644347915252,14.97711009,111.47,111.38,93.57231796]
["bitfinex","SOLUSD",1644347916952,1.51341009,111.47,111.38,93.57231796]
["bitfinex","SOLUSD",1644347917151,1.55427827,111.47,111.38,93.57231796]
["bitfinex","SOLUSD",1644347917354,1.30427827,111.47,111.38,93.57231796]
["bitfinex","SOLUSD",1644347917752,0.04086818,111.47,111.38,93.57231796]
["bitfinex","SOLUSD",1644347918552,1.30427827,111.47,111.38,93.57231796]
["bitfinex","SOLUSD",1644347918753,1.55427827,111.47,111.38,93.57231796]
["bitfinex","SOLUSD",1644347919552,1.51341009,111.47,111.38,93.57231796]
["bitfinex","SOLUSD",1644347921954,1.55427827,111.47,111.38,93.57231796]
["bitfinex","SOLUSD",1644347923760,1.30427827,111.47,111.38,93.57231796]
["bitfinex","SOLUSD",1644347923962,1.26341009,111.47,111.41,0.3035216]
["bitfinex","SOLUSD",1644347924159,0.04086818,111.49,111.41,0.3035216]
["bitfinex","SOLUSD",1644347924359,1.26341009,111.5,111.41,0.3035216]
["bitfinex","SOLUSD",1644347924360,1.26341009,111.5,111.42,14.97507432]
["bitfinex","SOLUSD",1644347924659,0.04086818,111.5,111.43,44.25187971]
["bitfinex","SOLUSD",1644347924861,0.04086818,111.5,111.43,46.01431002]
["bitfinex","SOLUSD",1644347925163,1.30427827,111.52,111.44,1.51243031]
["bitfinex","SOLUSD",1644347925359,92.8641,111.57,111.45,47.09963982]
["bitfinex","SOLUSD",1644347925360,1.30427827,111.53,111.45,47.09963982]
["bitfinex","SOLUSD",1644347925560,1.26341009,111.53,111.46,23.1821]
["bitfinex","SOLUSD",1644347925760,1.26341009,111.53,111.47,39.68674314]
["bitfinex","SOLUSD",1644347926159,1.26341009,111.53,111.47,47.44917345]
["bitfinex","SOLUSD",1644347926360,1.30427827,111.54,111.47,47.44917345]
["bitfinex","SOLUSD",1644347926562,1.26341009,111.53,111.47,47.44917345]
["bitfinex","SOLUSD",1644347926763,1.26341009,111.53,111.47,60.90237345]
["bitfinex","SOLUSD",1644347926961,1.26341009,111.54,111.47,60.90237345]
["bitfinex","SOLUSD",1644347927361,1.51341009,111.54,111.47,60.90237345]
["bitfinex","SOLUSD",1644347927862,1.26341009,111.53,111.47,60.90237345]
["bitfinex","SOLUSD",1644347928466,1.51341009,111.54,111.47,60.90237345]
["bitfinex","SOLUSD",1644347930473,1.51341009,111.54,111.47,74.02367345]
["bitfinex","SOLUSD",1644347931968,1.51341009,111.54,111.47,72.51124314]
["bitfinex","SOLUSD",1644347932168,0.25,111.54,111.47,72.51124314]
["bitfinex","SOLUSD",1644347932369,15.00857827,111.55,111.47,72.51124314]
["bitfinex","SOLUSD",1644347932868,14.96771009,111.55,111.47,72.51124314]
["bitfinex","SOLUSD",1644347934399,14.96771009,111.55,111.47,72.26124314]
["bitfinex","SOLUSD",1644347935100,14.71871009,111.54,111.47,72.26124314]
["bitfinex","SOLUSD",1644347935302,14.96871009,111.54,111.47,72.26124314]
["bitfinex","SOLUSD",1644347935708,14.96871009,111.54,111.47,72.51124314]
["bitfinex","SOLUSD",1644347936605,14.96871009,111.54,111.47,66.51124314]
["bitfinex","SOLUSD",1644347937106,14.96871009,111.54,111.47,72.51124314]
["bitfinex","SOLUSD",1644347937708,1.51341009,111.54,111.47,72.51124314]
["bitfinex","SOLUSD",1644347937907,1.51341009,111.54,111.48,1.508793]
["bitfinex","SOLUSD",1644347938108,1.51341009,111.54,111.49,59.40778915]
["bitfinex","SOLUSD",1644347938310,0.25,111.54,111.49,59.65778915]
["bitfinex","SOLUSD",1644347938507,0.25,111.54,111.49,65.65778915]
["bitfinex","SOLUSD",1644347938707,1.26341009,111.54,111.49,65.65778915]
["bitfinex","SOLUSD",1644347938909,1.51341009,111.54,111.49,19.4537]
["bitfinex","SOLUSD",1644347939109,1.51341009,111.54,111.46,23.1821]
["bitfinex","SOLUSD",1644347939110,14.96901009,111.54,111.44,1.508793]
["bitfinex","SOLUSD",1644347939412,24.28541009,111.53,111.46,13.4585]
["bitfinex","SOLUSD",1644347939610,24.32627827,111.53,111.46,19.4585]
["bitfinex","SOLUSD",1644347939909,24.53541009,111.53,111.47,47.2641985]
["bitfinex","SOLUSD",1644347940109,13.4579,111.52,111.47,47.2641985]
["bitfinex","SOLUSD",1644347940309,13.7079,111.52,111.47,47.2641985]
["bitfinex","SOLUSD",1644347941210,0.25,111.52,111.47,60.7214985]
["bitfinex","SOLUSD",1644347941611,24.53541009,111.53,111.47,60.7214985]
["bitfinex","SOLUSD",1644347942711,14.72081009,111.52,111.47,60.7214985]
["bitfinex","SOLUSD",1644347943111,24.53541009,111.53,111.47,60.7214985]
["bitfinex","SOLUSD",1644347943314,37.19541009,111.53,111.48,14.964393]
["bitfinex","SOLUSD",1644347943514,12.91,111.53,111.48,14.964393]
["bitfinex","SOLUSD",1644347943712,1.26341009,111.54,111.48,13.7056]
["bitfinex","SOLUSD",1644347944114,1.51341009,111.54,111.48,13.7056]
["bitfinex","SOLUSD",1644347944612,14.96901009,111.54,111.48,19.7056]
["bitfinex","SOLUSD",1644347944813,0.25,111.54,111.48,19.7056]
["bitfinex","SOLUSD",1644347945113,20.17341009,111.55,111.5,13.4531]
["bitfinex","SOLUSD",1644347945312,20.17341009,111.55,111.51,34.2839538]
["bitfinex","SOLUSD",1644347946016,20.17341009,111.55,111.5,13.4531]
["bitfinex","SOLUSD",1644347946214,1.26341009,111.54,111.5,13.4531]
["bitfinex","SOLUSD",1644347946411,1.26341009,111.54,111.5,19.4531]
["bitfinex","SOLUSD",1644347946611,1.51341009,111.54,111.48,22.5054]
["bitfinex","SOLUSD",1644347946813,1.51341009,111.54,111.49,13.4548]
["bitfinex","SOLUSD",1644347947013,1.26341009,111.53,111.49,13.4548]
["bitfinex","SOLUSD",1644347947413,1.51341009,111.54,111.49,13.7048]
["bitfinex","SOLUSD",1644347947613,1.26341009,111.54,111.49,13.7048]
["bitfinex","SOLUSD",1644347947814,1.51341009,111.54,111.49,21.20633342]
["bitfinex","SOLUSD",1644347948014,1.51341009,111.54,111.49,19.7048]
["bitfinex","SOLUSD",1644347949014,1.26341009,111.53,111.49,19.7048]
["bitfinex","SOLUSD",1644347949415,6.04086818,111.55,111.5,44.53770049]
["bitfinex","SOLUSD",1644347949416,0.04086818,111.55,111.5,44.53770049]
["bitfinex","SOLUSD",1644347949614,0.04086818,111.56,111.51,13.4489]
["bitfinex","SOLUSD",1644347949815,0.04086818,111.59,111.51,15.20043342]
["bitfinex","SOLUSD",1644347950016,0.04086818,111.6,111.52,40.83783569]
["bitfinex","SOLUSD",1644347950214,24.86006818,111.61,111.52,48.58936911]
["bitfinex","SOLUSD",1644347950415,24.8192,111.61,111.52,48.58936911]
["bitfinex","SOLUSD",1644347950617,24.8192,111.61,111.54,46.17323631]
["bitfinex","SOLUSD",1644347950818,24.8192,111.61,111.54,46.42323631]
["bitfinex","SOLUSD",1644347951019,24.8192,111.61,111.54,65.86923631]
["bitfinex","SOLUSD",1644347951815,25.0692,111.61,111.54,65.86923631]
["bitfinex","SOLUSD",1644347953419,44.5161,111.61,111.54,65.61923631]
["bitfinex","SOLUSD",1644347953624,38.5161,111.61,111.54,13.446]
["bitfinex","SOLUSD",1644347954020,51.4261,111.61,111.53,36.8302]
["bitfinex","SOLUSD",1644347954222,57.4261,111.61,111.53,13.45]
["bitfinex","SOLUSD",1644347954624,57.4261,111.61,111.54,38.13051583]
["bitfinex","SOLUSD",1644347954825,51.4261,111.61,111.54,38.13051583]
["bitfinex","SOLUSD",1644347955225,51.4261,111.61,111.54,51.57971583]
["bitfinex","SOLUSD",1644347955624,51.4261,111.61,111.54,57.57971583]
["bitfinex","SOLUSD",1644347955826,51.4261,111.61,111.54,51.57971583]
["bitfinex","SOLUSD",1644347956228,51.4261,111.61,111.54,57.57971583]
["bitfinex","SOLUSD",1644347956828,51.4261,111.61,111.54,51.57971583]
["bitfinex","SOLUSD",1644347957028,51.1761,111.61,111.54,51.57971583]
["bitfinex","SOLUSD",1644347957228,51.1761,111.61,111.54,57.82971583]
["bitfinex","SOLUSD",1644347957428,38.2661,111.61,111.54,57.82971583]
["bitfinex","SOLUSD",1644347958328,25.0692,111.61,111.54,59.32404268]
["bitfinex","SOLUSD",1644347959228,24.8192,111.61,111.54,59.32404268]
["bitfinex","SOLUSD",1644347959429,0.04086818,111.62,111.54,59.32404268]
["bitfinex","SOLUSD",1644347959631,23.8057,111.63,111.54,82.27614268]
["bitfinex","SOLUSD",1644347959930,0.04086818,111.62,111.54,96.42980956]
["bitfinex","SOLUSD",1644347960130,0.04086818,111.64,111.54,96.42980956]
["bitfinex","SOLUSD",1644347961250,0.04086818,111.64,111.54,109.59480956]
["bitfinex","SOLUSD",1644347962048,0.04086818,111.64,111.54,176.88047575]
["bitfinex","SOLUSD",1644347962347,24.1975,111.67,111.54,176.88047575]
["bitfinex","SOLUSD",1644347962348,0.04086818,111.65,111.54,214.44067575]
["bitfinex","SOLUSD",1644347962548,0.04086818,111.63,111.54,214.44067575]
["bitfinex","SOLUSD",1644347962748,0.04086818,111.64,111.59,13.4393]
["bitfinex","SOLUSD",1644347962948,0.04086818,111.66,111.6,35.86327327]
["bitfinex","SOLUSD",1644347963150,24.1975,111.67,111.6,41.86327327]
["bitfinex","SOLUSD",1644347963349,24.4475,111.67,111.6,35.86327327]
["bitfinex","SOLUSD",1644347963648,24.48836818,111.67,111.6,35.86327327]
["bitfinex","SOLUSD",1644347964247,37.92856818,111.67,111.6,36.11327327]
["bitfinex","SOLUSD",1644347964448,37.67856818,111.67,111.6,35.86327327]
["bitfinex","SOLUSD",1644347965048,37.67856818,111.67,111.6,49.30507327]
["bitfinex","SOLUSD",1644347965548,37.67856818,111.67,111.6,49.55507327]
["bitfinex","SOLUSD",1644347965747,37.92856818,111.67,111.6,49.55507327]
["bitfinex","SOLUSD",1644347966148,37.92856818,111.67,111.6,55.30507327]
["bitfinex","SOLUSD",1644347966548,37.92856818,111.67,111.6,55.55507327]
["bitfinex","SOLUSD",1644347967349,37.67856818,111.67,111.6,55.55507327]
["bitfinex","SOLUSD",1644347967751,37.6377,111.67,111.6,55.55507327]
["bitfinex","SOLUSD",1644347967951,37.67891916,111.67,111.6,55.55507327]
["bitfinex","SOLUSD",1644347968752,37.92891916,111.67,111.6,55.55507327]
["bitfinex","SOLUSD",1644347969757,6.35082986,111.67,111.61,63.0]
["bitfinex","SOLUSD",1644347969958,0.04121916,111.68,111.62,0.31347331]
["bitfinex","SOLUSD",1644347970160,0.04121916,111.67,111.63,13.4343]
["bitfinex","SOLUSD",1644347970362,0.04121916,111.7,111.64,34.32290932]
["bitfinex","SOLUSD",1644347970561,0.04121916,111.71,111.64,40.32290932]
["bitfinex","SOLUSD",1644347970761,0.04121916,111.73,111.64,40.57290932]
["bitfinex","SOLUSD",1644347971364,0.04121916,111.73,111.62,44.7831]
["bitfinex","SOLUSD",1644347971573,15.05897465,111.73,111.62,6.0]
["bitfinex","SOLUSD",1644347971762,0.04121916,111.72,111.6,6.0]
["bitfinex","SOLUSD",1644347972063,12.91,111.71,111.59,29.3073]
["bitfinex","SOLUSD",1644347972261,0.04121916,111.7,111.59,29.3073]
["bitfinex","SOLUSD",1644347972463,13.4408,111.69,111.6,53.66883066]
["bitfinex","SOLUSD",1644347972661,12.91,111.68,111.6,46.22763066]
["bitfinex","SOLUSD",1644347973061,13.16,111.68,111.6,46.22763066]
["bitfinex","SOLUSD",1644347974070,26.6004,111.68,111.6,59.66913066]
["bitfinex","SOLUSD",1644347974765,27.6004,111.68,111.6,59.66913066]
["bitfinex","SOLUSD",1644347975167,27.6004,111.68,111.6,59.91913066]
["bitfinex","SOLUSD",1644347975970,27.6004,111.68,111.6,59.66913066]
["bitfinex","SOLUSD",1644347976572,27.3504,111.68,111.6,59.66913066]
["bitfinex","SOLUSD",1644347977771,27.6004,111.68,111.6,59.91913066]
["bitfinex","SOLUSD",1644347978170,14.6904,111.68,111.6,59.91913066]
["bitfinex","SOLUSD",1644347978570,14.6904,111.68,111.6,61.40623346]
["bitfinex","SOLUSD",1644347978772,14.6904,111.68,111.6,84.66063346]
["bitfinex","SOLUSD",1644347979174,1.25,111.68,111.6,84.66063346]
["bitfinex","SOLUSD",1644347979571,1.0,111.68,111.6,84.66063346]
["bitfinex","SOLUSD",1644347983982,1.0,111.68,111.6,138.36063346]
["bitfinex","SOLUSD",1644347984185,1.0,111.68,111.63,13.4334]
["bitfinex","SOLUSD",1644347984387,1.0,111.68,111.64,44.10801759]
["bitfinex","SOLUSD",1644347985584,1.0,111.68,111.64,57.54481759]
["bitfinex","SOLUSD",1644347987205,1.0,111.68,111.64,57.79481759]
["bitfinex","SOLUSD",1644347987407,1.0,111.68,111.64,57.54481759]
["bitfinex","SOLUSD",1644347987807,0.5,111.68,111.64,63.54481759]
["bitfinex","SOLUSD",1644347988007,0.5,111.68,111.64,57.54481759]
["bitfinex","SOLUSD",1644347988609,0.5,111.68,111.64,63.54481759]
["bitfinex","SOLUSD",1644347988907,0.5,111.68,111.64,63.79481759]
["bitfinex","SOLUSD",1644347989909,0.5,111.68,111.64,65.28142366]
["bitfinex","SOLUSD",1644347991209,0.04121916,111.72,111.65,89.51]
["bitfinex","SOLUSD",1644347991410,0.04121916,111.7,111.67,13.4295]
["bitfinex","SOLUSD",1644347991610,0.04121916,111.74,111.68,35.78459299]
["bitfinex","SOLUSD",1644347991810,0.49080697,111.75,111.68,36.03459299]
["bitfinex","SOLUSD",1644347992011,0.44958781,111.75,111.68,42.03459299]
["bitfinex","SOLUSD",1644347992218,0.44958781,111.75,111.69,1.48660607]
["bitfinex","SOLUSD",1644347992410,0.04121916,111.76,111.69,1.48660607]
["bitfinex","SOLUSD",1644347992411,0.04121916,111.76,111.7,42.47226261]
["bitfinex","SOLUSD",1644347992622,2.54502399,111.82,111.72,38.0]
["bitfinex","SOLUSD",1644347992910,2.52509952,111.84,111.75,0.3019867]
["bitfinex","SOLUSD",1644347993110,18.13327656,111.87,111.75,41.32315999]
["bitfinex","SOLUSD",1644347993311,15.43509952,111.88,111.75,41.57315999]
["bitfinex","SOLUSD",1644347993511,51.15799952,111.89,111.76,1.48660607]
["bitfinex","SOLUSD",1644347993711,51.15799952,111.89,111.79,13.4151]
["bitfinex","SOLUSD",1644347993916,47.24649952,111.91,111.8,45.85841914]
["bitfinex","SOLUSD",1644347994113,57.6314,111.91,111.8,51.85841914]
["bitfinex","SOLUSD",1644347994314,13.4139,111.9,111.8,52.10841914]
["bitfinex","SOLUSD",1644347995122,13.4139,111.9,111.82,36.41303721]
["bitfinex","SOLUSD",1644347995317,13.4139,111.9,111.81,13.4157]
["bitfinex","SOLUSD",1644347995318,13.4139,111.9,111.78,44.7188]
["bitfinex","SOLUSD",1644347995520,12.91,111.89,111.78,44.7188]
["bitfinex","SOLUSD",1644347995715,13.4169,111.88,111.78,50.9688]
["bitfinex","SOLUSD",1644347996117,13.6669,111.88,111.78,50.9688]
["bitfinex","SOLUSD",1644347996317,0.25,111.88,111.8,13.4168]
["bitfinex","SOLUSD",1644347996615,0.25,111.88,111.81,47.38627142]
["bitfinex","SOLUSD",1644347996817,13.16,111.89,111.81,47.63627142]
["bitfinex","SOLUSD",1644347997015,13.16,111.89,111.81,53.63627142]
["bitfinex","SOLUSD",1644347997216,13.16,111.89,111.81,53.38627142]
["bitfinex","SOLUSD",1644347997915,26.5749,111.89,111.77,44.7229]
["bitfinex","SOLUSD",1644347998116,26.5749,111.89,111.76,46.7317]
["bitfinex","SOLUSD",1644347998918,26.5749,111.89,111.77,48.66471743]
["bitfinex","SOLUSD",1644347999318,26.5749,111.89,111.77,54.66471743]
["bitfinex","SOLUSD",1644347999719,26.5749,111.89,111.77,56.15159771]
["bitfinex","SOLUSD",1644348000022,32.5749,111.89,111.77,56.15159771]
["bitfinex","SOLUSD",1644348000222,32.5749,111.89,111.77,56.40159771]
["bitfinex","SOLUSD",1644348000421,32.5749,111.89,111.77,85.92064934]
["bitfinex","SOLUSD",1644348000622,19.6649,111.89,111.77,85.92064934]
["bitfinex","SOLUSD",1644348000821,19.4149,111.89,111.77,99.34094934]
["bitfinex","SOLUSD",1644348001021,19.4149,111.89,111.77,108.09689163]
["bitfinex","SOLUSD",1644348002021,19.4149,111.89,111.77,99.34094934]
["bitfinex","SOLUSD",1644348003122,19.6649,111.89,111.77,99.34094934]
["bitfinex","SOLUSD",1644348004221,19.4149,111.89,111.77,99.34094934]
["bitfinex","SOLUSD",1644348004623,32.3249,111.89,111.77,99.34094934]
["bitfinex","SOLUSD",1644348005022,32.3249,111.89,111.77,54.66471743]
["bitfinex","SOLUSD",1644348005228,34.43265549,111.89,111.77,48.66471743]
["bitfinex","SOLUSD",1644348005424,34.68265549,111.89,111.77,48.66471743]
["bitfinex","SOLUSD",1644348005626,34.68265549,111.89,111.77,54.66471743]
["bitfinex","SOLUSD",1644348006026,21.77265549,111.89,111.77,54.66471743]
["bitfinex","SOLUSD",1644348006227,19.6649,111.89,111.77,54.66471743]
["bitfinex","SOLUSD",1644348006628,12.91,111.88,111.77,54.66471743]
["bitfinex","SOLUSD",1644348006827,13.4229,111.85,111.77,54.66471743]
["bitfinex","SOLUSD",1644348007030,12.91,111.84,111.77,54.66471743]
["bitfinex","SOLUSD",1644348007428,13.16,111.84,111.77,54.66471743]
["bitfinex","SOLUSD",1644348008629,26.5791,111.84,111.77,54.91471743]
["bitfinex","SOLUSD",1644348009029,26.3291,111.84,111.77,54.91471743]
["bitfinex","SOLUSD",1644348010933,26.5791,111.84,111.77,54.91471743]
["bitfinex","SOLUSD",1644348011531,26.3291,111.84,111.77,54.91471743]
["bitfinex","SOLUSD",1644348012531,26.3291,111.84,111.77,54.66471743]
["bitfinex","SOLUSD",1644348012733,26.5791,111.84,111.77,54.66471743]
["bitfinex","SOLUSD",1644348013533,32.5791,111.84,111.77,48.66471743]
["bitfinex","SOLUSD",1644348013735,32.5791,111.84,111.73,23.7963]
["bitfinex","SOLUSD",1644348013736,26.5791,111.84,111.73,23.7963]
["bitfinex","SOLUSD",1644348013935,26.5791,111.84,111.73,6.0]
["bitfinex","SOLUSD",1644348014135,32.5791,111.84,111.72,20.53621636]
["bitfinex","SOLUSD",1644348014334,32.5791,111.84,111.72,6.0]
["bitfinex","SOLUSD",1644348014739,32.5791,111.84,111.71,44.25977646]
["bitfinex","SOLUSD",1644348014740,13.4277,111.8,111.71,44.25977646]
["bitfinex","SOLUSD",1644348014938,12.91,111.79,111.71,44.25977646]
["bitfinex","SOLUSD",1644348015338,15.26775549,111.79,111.71,44.25977646]
["bitfinex","SOLUSD",1644348015941,13.4308,111.77,111.71,44.25977646]
["bitfinex","SOLUSD",1644348016138,26.3408,111.77,111.71,44.25977646]
["bitfinex","SOLUSD",1644348016438,26.5908,111.77,111.71,44.25977646]
["bitfinex","SOLUSD",1644348018738,26.5908,111.77,111.68,23.489]
["bitfinex","SOLUSD",1644348018939,34.69855549,111.77,111.68,23.489]
["bitfinex","SOLUSD",1644348019143,34.69855549,111.77,111.63,24.263]
["bitfinex","SOLUSD",1644348019342,34.69855549,111.77,111.66,6.25]
["bitfinex","SOLUSD",1644348019541,32.5908,111.77,111.66,0.25]
["bitfinex","SOLUSD",1644348019739,32.5908,111.77,111.66,51.54463091]
["bitfinex","SOLUSD",1644348020953,32.5908,111.77,111.66,64.97593091]
["bitfinex","SOLUSD",1644348024345,32.5908,111.77,111.66,58.97593091]
["bitfinex","SOLUSD",1644348024548,2.10775549,111.76,111.66,45.29463091]
["bitfinex","SOLUSD",1644348024747,2.35775549,111.76,111.66,45.29463091]
["bitfinex","SOLUSD",1644348024947,13.4349,111.73,111.66,45.29463091]
["bitfinex","SOLUSD",1644348025146,26.3449,111.73,111.66,45.29463091]
["bitfinex","SOLUSD",1644348025348,26.5949,111.73,111.63,48.404]
["bitfinex","SOLUSD",1644348025549,28.70265549,111.73,111.63,48.404]
["bitfinex","SOLUSD",1644348026148,28.70265549,111.73,111.58,13.7632]
["bitfinex","SOLUSD",1644348026353,47.883,111.72,111.6,43.71404603]
["bitfinex","SOLUSD",1644348026649,13.4398,111.69,111.6,43.71404603]
["bitfinex","SOLUSD",1644348026849,26.3498,111.69,111.6,43.71404603]
["bitfinex","SOLUSD",1644348027049,26.5998,111.69,111.6,43.96404603]
["bitfinex","SOLUSD",1644348028270,26.5998,111.69,111.6,57.40274603]
["bitfinex","SOLUSD",1644348028474,32.5998,111.69,111.6,63.40274603]
["bitfinex","SOLUSD",1644348029473,19.6898,111.69,111.6,63.40274603]
["bitfinex","SOLUSD",1644348030374,0.25,111.69,111.6,181.52949116]
["bitfinex","SOLUSD",1644348030775,13.6856,111.7,111.6,181.52949116]
["bitfinex","SOLUSD",1644348031275,0.25,111.7,111.6,235.22949116]
["bitfinex","SOLUSD",1644348031478,60.793,111.72,111.6,235.22949116]
["bitfinex","SOLUSD",1644348031479,13.4334,111.72,111.6,243.01765568]
["bitfinex","SOLUSD",1644348031676,146.887,111.8,111.65,13.4307]
["bitfinex","SOLUSD",1644348031876,12.91,111.78,111.67,47.12473017]
["bitfinex","SOLUSD",1644348032174,12.91,111.78,111.67,53.12473017]
["bitfinex","SOLUSD",1644348032375,12.91,111.78,111.67,53.37473017]
["bitfinex","SOLUSD",1644348032776,12.91,111.78,111.69,37.59995766]
["bitfinex","SOLUSD",1644348033176,60.9606,111.8,111.69,43.84995766]
["bitfinex","SOLUSD",1644348033476,0.25,111.78,111.69,43.84995766]
["bitfinex","SOLUSD",1644348033675,13.425,111.79,111.69,43.84995766]
["bitfinex","SOLUSD",1644348034081,12.91,111.82,111.7,102.9366]
["bitfinex","SOLUSD",1644348034279,121.302,111.85,111.71,42.58435348]
["bitfinex","SOLUSD",1644348034481,12.91,111.84,111.71,44.07260253]
["bitfinex","SOLUSD",1644348034778,12.91,111.83,111.71,50.32260253]
["bitfinex","SOLUSD",1644348035779,13.4214,111.82,111.71,63.74740253]
["bitfinex","SOLUSD",1644348036177,13.6714,111.82,111.71,62.25915348]
["bitfinex","SOLUSD",1644348036582,15.77915549,111.82,111.71,56.00915348]
["bitfinex","SOLUSD",1644348036782,15.77915549,111.82,111.71,42.58435348]
["bitfinex","SOLUSD",1644348036979,12.91,111.81,111.71,48.58435348]
["bitfinex","SOLUSD",1644348037178,13.4274,111.78,111.71,48.58435348]
["bitfinex","SOLUSD",1644348037778,13.6774,111.78,111.71,48.58435348]
["bitfinex","SOLUSD",1644348038780,13.6774,111.78,111.71,42.58435348]
["bitfinex","SOLUSD",1644348039884,13.6774,111.78,111.69,39.11754905]
["bitfinex","SOLUSD",1644348040083,13.6774,111.78,111.69,39.36754905]
["bitfinex","SOLUSD",1644348040783,13.6774,111.78,111.69,45.36754905]
["bitfinex","SOLUSD",1644348040983,13.6774,111.78,111.7,34.67545523]
["bitfinex","SOLUSD",1644348041186,13.6774,111.78,111.7,40.67545523]
["bitfinex","SOLUSD",1644348041387,13.6774,111.78,111.7,55.84090428]
["bitfinex","SOLUSD",1644348041989,13.4274,111.78,111.7,55.84090428]
["bitfinex","SOLUSD",1644348042887,19.4274,111.78,111.7,55.84090428]
["bitfinex","SOLUSD",1644348043691,13.6774,111.78,111.7,55.59090428]
["bitfinex","SOLUSD",1644348044694,13.6774,111.78,111.7,54.10265523]
["bitfinex","SOLUSD",1644348044892,32.5874,111.78,111.69,24.2008]
["bitfinex","SOLUSD",1644348045292,32.5874,111.78,111.66,47.0079]
["bitfinex","SOLUSD",1644348045492,32.5874,111.78,111.66,53.2579]
["bitfinex","SOLUSD",1644348045898,32.5874,111.78,111.67,48.09720656]
["bitfinex","SOLUSD",1644348046093,32.5874,111.78,111.67,61.52800656]
["bitfinex","SOLUSD",1644348046293,32.5874,111.78,111.67,61.77800656]
["bitfinex","SOLUSD",1644348047595,32.5874,111.78,111.67,67.77800656]
["bitfinex","SOLUSD",1644348047798,32.5874,111.78,111.67,61.77800656]
["bitfinex","SOLUSD",1644348049095,32.5874,111.78,111.67,67.77800656]
["bitfinex","SOLUSD",1644348050900,32.5874,111.78,111.67,61.77800656]
["bitfinex","SOLUSD",1644348051300,32.5874,111.78,111.67,63.26625561]
["bitfinex","SOLUSD",1644348052003,34.69515549,111.78,111.66,60.4402]
["bitfinex","SOLUSD",1644348052202,34.69515549,111.78,111.66,47.0079]
["bitfinex","SOLUSD",1644348052401,34.69515549,111.78,111.63,50.93777192]
["bitfinex","SOLUSD",1644348052602,59.07755549,111.78,111.63,29.761]
["bitfinex","SOLUSD",1644348053005,161.37,111.77,111.64,46.68642472]
["bitfinex","SOLUSD",1644348053305,13.4372,111.73,111.64,46.68642472]
["bitfinex","SOLUSD",1644348053501,12.91,111.72,111.64,46.68642472]
["bitfinex","SOLUSD",1644348053903,13.16,111.72,111.64,46.68642472]
["bitfinex","SOLUSD",1644348054303,13.16,111.72,111.64,46.93642472]
["bitfinex","SOLUSD",1644348054706,13.4355,111.7,111.64,60.37122472]
["bitfinex","SOLUSD",1644348055105,13.6855,111.7,111.64,60.37122472]
["bitfinex","SOLUSD",1644348055307,13.6855,111.7,111.64,46.93642472]
["bitfinex","SOLUSD",1644348056514,13.6855,111.7,111.64,46.68642472]
["bitfinex","SOLUSD",1644348056810,12.91,111.69,111.61,48.0699]
["bitfinex","SOLUSD",1644348057012,13.441,111.67,111.59,112.5]
["bitfinex","SOLUSD",1644348057212,26.351,111.67,111.59,112.5]
["bitfinex","SOLUSD",1644348057411,26.601,111.67,111.59,112.5]
["bitfinex","SOLUSD",1644348057611,26.601,111.67,111.6,45.04661593]
["bitfinex","SOLUSD",1644348061118,26.601,111.67,111.6,52.53486498]
["bitfinex","SOLUSD",1644348061320,26.351,111.67,111.6,52.78486498]
["bitfinex","SOLUSD",1644348062730,26.351,111.67,111.6,66.22396498]
["bitfinex","SOLUSD",1644348063232,26.601,111.67,111.6,66.22396498]
["bitfinex","SOLUSD",1644348063629,13.691,111.67,111.6,66.22396498]
["bitfinex","SOLUSD",1644348063829,0.25,111.67,111.6,66.22396498]
["bitfinex","SOLUSD",1644348064229,13.6878,111.68,111.6,66.22396498]
["bitfinex","SOLUSD",1644348066230,13.6878,111.68,111.6,79.91656498]
["bitfinex","SOLUSD",1644348067133,19.6878,111.68,111.6,79.66656498]
["bitfinex","SOLUSD",1644348067333,13.6878,111.68,111.59,36.3175]
["bitfinex","SOLUSD",1644348067534,32.5978,111.68,111.59,22.8772]
["bitfinex","SOLUSD",1644348067733,13.4431,111.65,111.57,24.4667]
["bitfinex","SOLUSD",1644348067937,26.3531,111.65,111.57,24.4667]
["bitfinex","SOLUSD",1644348068135,26.6031,111.65,111.56,9.35307074]
["bitfinex","SOLUSD",1644348068537,2.10775549,111.64,111.56,9.35307074]
["bitfinex","SOLUSD",1644348068835,13.8906,111.62,111.51,469.46137691]
["bitfinex","SOLUSD",1644348069033,13.35,111.61,111.51,469.46137691]
["bitfinex","SOLUSD",1644348069233,161.37,111.6,111.51,469.46137691]
["bitfinex","SOLUSD",1644348069435,57.7572,111.59,111.51,469.46137691]
["bitfinex","SOLUSD",1644348069635,13.4542,111.58,111.51,469.46137691]
["bitfinex","SOLUSD",1644348069834,12.91,111.57,111.5,39.12694934]
["bitfinex","SOLUSD",1644348070235,13.16,111.57,111.5,39.37694934]
["bitfinex","SOLUSD",1644348070533,0.25,111.57,111.5,54.31649839]
["bitfinex","SOLUSD",1644348070735,12.91,111.61,111.5,60.31649839]
["bitfinex","SOLUSD",1644348070936,24.2622,111.63,111.5,73.18438142]
["bitfinex","SOLUSD",1644348070937,12.91,111.62,111.5,73.18438142]
["bitfinex","SOLUSD",1644348071535,57.7405,111.62,111.5,54.06649839]
["bitfinex","SOLUSD",1644348071835,57.7405,111.62,111.5,40.61519839]
["bitfinex","SOLUSD",1644348072036,63.7405,111.62,111.5,40.61519839]
["bitfinex","SOLUSD",1644348072234,63.9905,111.62,111.5,40.61519839]
["bitfinex","SOLUSD",1644348072434,13.4468,111.61,111.5,40.86519839]
["bitfinex","SOLUSD",1644348072635,12.91,111.6,111.5,40.86519839]
["bitfinex","SOLUSD",1644348072934,57.7477,111.6,111.5,54.31659839]
["bitfinex","SOLUSD",1644348073135,57.9977,111.6,111.5,54.31659839]
["bitfinex","SOLUSD",1644348073334,13.16,111.6,111.5,60.31659839]
["bitfinex","SOLUSD",1644348073537,13.4491,111.59,111.5,60.31659839]
["bitfinex","SOLUSD",1644348073734,13.6991,111.59,111.5,60.31659839]
["bitfinex","SOLUSD",1644348075045,13.6991,111.59,111.5,54.31659839]
["bitfinex","SOLUSD",1644348075237,13.6991,111.59,111.5,58.82834934]
["bitfinex","SOLUSD",1644348075439,13.6991,111.59,111.5,60.31659839]
["bitfinex","SOLUSD",1644348078045,0.25,111.59,111.5,60.31659839]
["bitfinex","SOLUSD",1644348078245,13.6976,111.61,111.5,60.31659839]
["bitfinex","SOLUSD",1644348079046,13.4476,111.61,111.5,60.31659839]
["bitfinex","SOLUSD",1644348079847,19.4476,111.61,111.5,60.31659839]
["bitfinex","SOLUSD",1644348080046,13.4476,111.61,111.5,60.31659839]
["bitfinex","SOLUSD",1644348080246,13.6976,111.61,111.5,149.82659839]
["bitfinex","SOLUSD",1644348080648,0.25,111.61,111.5,203.52659839]
["bitfinex","SOLUSD",1644348080849,12.91,111.63,111.5,240.76765744]
["bitfinex","SOLUSD",1644348081061,6.25,111.64,111.51,1.26865905]
["bitfinex","SOLUSD",1644348081252,6.0,111.64,111.54,13.4432]
["bitfinex","SOLUSD",1644348081458,6.0,111.64,111.55,46.28663712]
["bitfinex","SOLUSD",1644348081646,6.0,111.64,111.55,52.28663712]
["bitfinex","SOLUSD",1644348081846,44.8145,111.66,111.55,54.02488617]
["bitfinex","SOLUSD",1644348082047,44.8145,111.66,111.56,1.48824905]
["bitfinex","SOLUSD",1644348082248,50.8145,111.66,111.57,44.63979293]
["bitfinex","SOLUSD",1644348082448,44.8145,111.66,111.57,44.63979293]
["bitfinex","SOLUSD",1644348082648,44.8145,111.66,111.57,50.88979293]
["bitfinex","SOLUSD",1644348082852,13.4429,111.64,111.57,64.33229293]
["bitfinex","SOLUSD",1644348083854,13.6929,111.64,111.57,64.33229293]
["bitfinex","SOLUSD",1644348085452,0.25,111.64,111.57,64.33229293]
["bitfinex","SOLUSD",1644348085950,0.25,111.65,111.57,64.33229293]
["bitfinex","SOLUSD",1644348086351,13.16,111.67,111.57,64.33229293]
["bitfinex","SOLUSD",1644348086751,13.4406,111.66,111.57,58.33229293]
["bitfinex","SOLUSD",1644348086952,15.79835549,111.66,111.57,58.08229293]
["bitfinex","SOLUSD",1644348087351,13.6906,111.66,111.57,58.08229293]
["bitfinex","SOLUSD",1644348088175,13.6906,111.66,111.57,58.33229293]
["bitfinex","SOLUSD",1644348088653,13.6906,111.66,111.57,64.33229293]
["bitfinex","SOLUSD",1644348092256,19.6906,111.66,111.57,64.33229293]
["bitfinex","SOLUSD",1644348093457,19.6906,111.66,111.57,58.33229293]
["bitfinex","SOLUSD",1644348093658,19.6906,111.66,111.57,58.08229293]
["bitfinex","SOLUSD",1644348093858,12.91,111.65,111.57,58.08229293]
["bitfinex","SOLUSD",1644348094060,13.4448,111.63,111.57,58.08229293]
["bitfinex","SOLUSD",1644348094461,13.6948,111.63,111.57,58.08229293]
["bitfinex","SOLUSD",1644348095261,13.6948,111.63,111.57,58.33229293]
["bitfinex","SOLUSD",1644348095684,13.6948,111.63,111.57,58.08229293]
["bitfinex","SOLUSD",1644348095864,13.4448,111.63,111.57,64.08229293]
["bitfinex","SOLUSD",1644348096263,13.4448,111.63,111.57,64.33229293]
["bitfinex","SOLUSD",1644348096462,13.4448,111.63,111.57,64.08229293]
["bitfinex","SOLUSD",1644348096662,13.4448,111.63,111.57,64.33229293]
["bitfinex","SOLUSD",1644348097067,13.6948,111.63,111.57,19.4425]
["bitfinex","SOLUSD",1644348097264,13.6948,111.63,111.57,6.0]
["bitfinex","SOLUSD",1644348097665,13.6948,111.63,111.56,19.4459]
["bitfinex","SOLUSD",1644348097863,13.6948,111.63,111.56,19.6959]
["bitfinex","SOLUSD",1644348098063,13.6948,111.63,111.57,45.99937499]
["bitfinex","SOLUSD",1644348098566,13.6948,111.63,111.57,51.99937499]
["bitfinex","SOLUSD",1644348100170,13.6948,111.63,111.57,6.0]
["bitfinex","SOLUSD",1644348100572,13.6948,111.63,111.56,19.6959]
["bitfinex","SOLUSD",1644348101172,13.6948,111.63,111.56,63.41680461]
["bitfinex","SOLUSD",1644348102074,13.6948,111.63,111.56,6.0]
["bitfinex","SOLUSD",1644348102271,26.6048,111.63,111.53,1.29265905]
["bitfinex","SOLUSD",1644348102475,28.71255549,111.63,111.53,0.024]
["bitfinex","SOLUSD",1644348102675,28.71255549,111.63,111.52,0.024]
["bitfinex","SOLUSD",1644348102873,76.20185549,111.63,111.5,1.29265905]
["bitfinex","SOLUSD",1644348103073,76.20185549,111.63,111.51,39.04180055]
["bitfinex","SOLUSD",1644348103290,77.45328946,111.63,111.51,39.04180055]
["bitfinex","SOLUSD",1644348103892,83.45328946,111.63,111.51,39.04180055]
["bitfinex","SOLUSD",1644348107499,244.82328946,111.63,111.51,39.04180055]
["bitfinex","SOLUSD",1644348109196,244.82328946,111.63,111.51,0.024]
["bitfinex","SOLUSD",1644348109397,245.26328946,111.63,111.51,0.024]
["bitfinex","SOLUSD",1644348109598,1.69143397,111.62,111.5,0.024]
["bitfinex","SOLUSD",1644348109800,13.4556,111.59,111.5,0.024]
["bitfinex","SOLUSD",1644348109999,12.91,111.58,111.5,0.024]
["bitfinex","SOLUSD",1644348110298,12.91,111.58,111.48,41.72679836]
["bitfinex","SOLUSD",1644348110499,12.91,111.58,111.49,0.024]
["bitfinex","SOLUSD",1644348110701,15.26775549,111.58,111.49,0.024]
["bitfinex","SOLUSD",1644348110897,13.4564,111.56,111.47,0.024]
["bitfinex","SOLUSD",1644348111099,12.91,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644348111297,12.91,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644348111700,13.16,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644348111898,19.16,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644348112503,13.46,111.53,111.45,0.024]
["bitfinex","SOLUSD",1644348112701,12.91,111.52,111.42,45.99125905]
["bitfinex","SOLUSD",1644348112902,12.91,111.52,111.42,44.7226]
["bitfinex","SOLUSD",1644348113301,13.16,111.52,111.43,42.79448844]
["bitfinex","SOLUSD",1644348114400,13.16,111.52,111.39,395.4096514]
["bitfinex","SOLUSD",1644348114602,13.16,111.52,111.39,21.21597046]
["bitfinex","SOLUSD",1644348114804,13.4645,111.49,111.4,13.4645]
["bitfinex","SOLUSD",1644348115204,26.3745,111.49,111.41,1.46340181]
["bitfinex","SOLUSD",1644348115403,26.3745,111.49,111.41,48.82860383]
["bitfinex","SOLUSD",1644348115702,26.3745,111.49,111.41,55.07860383]
["bitfinex","SOLUSD",1644348115904,26.3745,111.49,111.41,67.07860202]
["bitfinex","SOLUSD",1644348116102,12.91,111.52,111.42,1.46340181]
["bitfinex","SOLUSD",1644348116303,59.753,111.53,111.43,41.84169838]
["bitfinex","SOLUSD",1644348116705,59.753,111.53,111.44,1.46340181]
["bitfinex","SOLUSD",1644348116907,59.753,111.53,111.43,48.09169838]
["bitfinex","SOLUSD",1644348117105,13.4591,111.51,111.43,42.09169838]
["bitfinex","SOLUSD",1644348117307,13.7091,111.51,111.43,42.09169838]
["bitfinex","SOLUSD",1644348117505,13.7091,111.51,111.43,41.84169838]
["bitfinex","SOLUSD",1644348117706,13.7091,111.51,111.43,48.09169838]
["bitfinex","SOLUSD",1644348118207,13.7091,111.51,111.43,41.84169838]
["bitfinex","SOLUSD",1644348118409,13.7091,111.51,111.43,48.09169838]
["bitfinex","SOLUSD",1644348118809,13.7091,111.51,111.44,13.4607]
["bitfinex","SOLUSD",1644348120312,13.7091,111.51,111.45,36.01088425]
["bitfinex","SOLUSD",1644348120713,13.7091,111.51,111.44,19.7107]
["bitfinex","SOLUSD",1644348120714,13.7091,111.51,111.44,13.4607]
["bitfinex","SOLUSD",1644348121613,13.7091,111.51,111.44,48.91934144]
["bitfinex","SOLUSD",1644348122615,21.7411,111.51,111.43,13.4618]
["bitfinex","SOLUSD",1644348122814,12.91,111.5,111.4,24.0484]
["bitfinex","SOLUSD",1644348123014,13.4644,111.47,111.4,24.0484]
["bitfinex","SOLUSD",1644348123218,22.5134,111.47,111.4,24.0484]
["bitfinex","SOLUSD",1644348123415,22.7634,111.47,111.4,71.32765486]
["bitfinex","SOLUSD",1644348125315,22.7634,111.47,111.4,47.27925486]
["bitfinex","SOLUSD",1644348126115,28.7634,111.47,111.4,47.27925486]
["bitfinex","SOLUSD",1644348127915,28.7634,111.47,111.39,13.4661]
["bitfinex","SOLUSD",1644348128117,28.7634,111.47,111.39,19.7161]
["bitfinex","SOLUSD",1644348128521,28.7634,111.47,111.39,19.4661]
["bitfinex","SOLUSD",1644348128720,12.91,111.46,111.39,6.024]
["bitfinex","SOLUSD",1644348128921,13.4707,111.44,111.39,0.024]
["bitfinex","SOLUSD",1644348129123,25.8657,111.44,111.38,22.6029]
["bitfinex","SOLUSD",1644348129549,26.1157,111.44,111.37,0.024]
["bitfinex","SOLUSD",1644348129747,12.91,111.43,111.36,0.024]
["bitfinex","SOLUSD",1644348129947,36.7623,111.43,111.34,0.024]
["bitfinex","SOLUSD",1644348130151,13.4736,111.41,111.32,0.024]
["bitfinex","SOLUSD",1644348130353,12.91,111.4,111.32,0.024]
["bitfinex","SOLUSD",1644348130751,13.16,111.4,111.32,0.024]
["bitfinex","SOLUSD",1644348131151,13.4774,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644348131348,12.91,111.37,111.3,0.024]
["bitfinex","SOLUSD",1644348131749,13.16,111.37,111.28,0.024]
["bitfinex","SOLUSD",1644348131948,13.16,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644348132952,13.4815,111.35,111.24,0.024]
["bitfinex","SOLUSD",1644348133148,174.28,111.34,111.21,1.26865905]
["bitfinex","SOLUSD",1644348133349,174.53,111.34,111.22,0.024]
["bitfinex","SOLUSD",1644348133951,13.4881,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644348134149,13.4881,111.31,111.19,62.22688702]
["bitfinex","SOLUSD",1644348134150,12.91,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644348134358,13.16,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644348134550,13.16,111.3,111.18,1.29265905]
["bitfinex","SOLUSD",1644348134750,13.16,111.3,111.21,0.024]
["bitfinex","SOLUSD",1644348134950,13.16,111.3,111.18,0.024]
["bitfinex","SOLUSD",1644348135350,174.53,111.3,111.18,0.024]
["bitfinex","SOLUSD",1644348135558,13.4913,111.27,111.18,0.024]
["bitfinex","SOLUSD",1644348135751,12.91,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644348136152,13.16,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644348136352,12.91,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644348136951,6.0,111.27,111.18,0.024]
["bitfinex","SOLUSD",1644348137151,12.91,111.29,111.18,0.024]
["bitfinex","SOLUSD",1644348137350,12.91,111.3,111.18,36.89532838]
["bitfinex","SOLUSD",1644348137755,12.91,111.3,111.18,37.14532838]
["bitfinex","SOLUSD",1644348138754,13.4876,111.29,111.18,50.63532838]
["bitfinex","SOLUSD",1644348138957,26.3976,111.29,111.18,50.63532838]
["bitfinex","SOLUSD",1644348139154,26.6476,111.29,111.18,50.63532838]
["bitfinex","SOLUSD",1644348139555,26.6476,111.29,111.18,0.024]
["bitfinex","SOLUSD",1644348139755,13.4936,111.25,111.18,0.024]
["bitfinex","SOLUSD",1644348139956,13.4936,111.25,111.17,0.47358781]
["bitfinex","SOLUSD",1644348140156,26.4036,111.25,111.17,0.47358781]
["bitfinex","SOLUSD",1644348140355,26.6536,111.25,111.17,0.47358781]
["bitfinex","SOLUSD",1644348140761,32.6536,111.25,111.17,0.47358781]
["bitfinex","SOLUSD",1644348141957,32.6536,111.25,111.17,0.44958781]
["bitfinex","SOLUSD",1644348141958,2.10775549,111.24,111.17,0.44958781]
["bitfinex","SOLUSD",1644348142357,15.85465549,111.24,111.17,0.44958781]
["bitfinex","SOLUSD",1644348142757,15.26775549,111.24,111.17,0.44958781]
["bitfinex","SOLUSD",1644348142960,13.16,111.24,111.17,0.44958781]
["bitfinex","SOLUSD",1644348144562,19.16,111.24,111.17,0.44958781]
["bitfinex","SOLUSD",1644348144961,19.16,111.24,111.17,0.47358781]
["bitfinex","SOLUSD",1644348145163,33.64775549,111.24,111.17,0.44958781]
["bitfinex","SOLUSD",1644348146162,47.14385549,111.24,111.17,0.44958781]
["bitfinex","SOLUSD",1644348147263,45.0361,111.24,111.17,0.44958781]
["bitfinex","SOLUSD",1644348147463,13.5013,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1644348147666,12.91,111.21,111.17,0.44958781]
["bitfinex","SOLUSD",1644348147963,12.91,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1644348148163,0.25,111.21,111.17,0.44958781]
["bitfinex","SOLUSD",1644348149366,13.16,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1644348149964,12.91,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1644348150867,186.06255549,111.27,111.17,0.44958781]
["bitfinex","SOLUSD",1644348150868,12.91,111.25,111.17,13.94138781]
["bitfinex","SOLUSD",1644348151071,22.5848,111.27,111.18,39.24194625]
["bitfinex","SOLUSD",1644348151072,35.4948,111.27,111.18,39.24194625]
["bitfinex","SOLUSD",1644348151370,35.4948,111.27,111.17,13.94138781]
["bitfinex","SOLUSD",1644348151568,2.10775549,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644348151768,12.91,111.25,111.18,0.024]
["bitfinex","SOLUSD",1644348151966,25.503,111.25,111.17,0.44958781]
["bitfinex","SOLUSD",1644348152368,13.16,111.25,111.17,0.47358781]
["bitfinex","SOLUSD",1644348152971,2.10775549,111.24,111.17,0.47358781]
["bitfinex","SOLUSD",1644348153271,15.26775549,111.24,111.17,0.44958781]
["bitfinex","SOLUSD",1644348153676,2.10775549,111.23,111.17,0.44958781]
["bitfinex","SOLUSD",1644348153870,12.91,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1644348154273,13.16,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1644348155070,2.10775549,111.21,111.17,0.44958781]
["bitfinex","SOLUSD",1644348155271,15.26775549,111.21,111.17,0.44958781]
["bitfinex","SOLUSD",1644348155471,28.76805549,111.21,111.17,0.44958781]
["bitfinex","SOLUSD",1644348156279,26.6603,111.21,111.17,0.44958781]
["bitfinex","SOLUSD",1644348156573,2.10775549,111.2,111.13,0.024]
["bitfinex","SOLUSD",1644348156775,13.5056,111.18,111.11,0.024]
["bitfinex","SOLUSD",1644348156977,12.91,111.17,111.11,0.024]
["bitfinex","SOLUSD",1644348157175,23.07575549,111.17,111.06,0.024]
["bitfinex","SOLUSD",1644348157474,20.968,111.17,111.06,0.024]
["bitfinex","SOLUSD",1644348157973,13.5063,111.16,111.06,0.024]
["bitfinex","SOLUSD",1644348158174,12.91,111.15,111.06,0.024]
["bitfinex","SOLUSD",1644348158472,12.91,111.15,111.06,41.2330207]
["bitfinex","SOLUSD",1644348158673,12.91,111.15,111.07,0.024]
["bitfinex","SOLUSD",1644348159075,19.16,111.15,111.07,0.024]
["bitfinex","SOLUSD",1644348159275,13.16,111.15,111.07,0.024]
["bitfinex","SOLUSD",1644348159574,12.91,111.15,111.07,1.29265905]
["bitfinex","SOLUSD",1644348159775,12.91,111.15,111.07,0.274]
["bitfinex","SOLUSD",1644348159973,12.91,111.15,111.06,61.75697975]
["bitfinex","SOLUSD",1644348160577,12.91,111.15,111.07,1.26865905]
["bitfinex","SOLUSD",1644348160777,12.91,111.15,111.08,1.26865905]
["bitfinex","SOLUSD",1644348160975,13.16,111.15,111.06,7.26865905]
["bitfinex","SOLUSD",1644348161378,13.16,111.15,111.06,6.0]
["bitfinex","SOLUSD",1644348161676,19.16,111.15,111.06,6.0]
["bitfinex","SOLUSD",1644348161876,32.6666,111.15,111.05,108.98417238]
["bitfinex","SOLUSD",1644348162174,32.6666,111.15,111.06,1.26865905]
["bitfinex","SOLUSD",1644348162375,32.6666,111.15,111.06,14.77385905]
["bitfinex","SOLUSD",1644348162575,32.6666,111.15,111.06,20.77385905]
["bitfinex","SOLUSD",1644348163876,32.6666,111.15,111.06,7.26865905]
["bitfinex","SOLUSD",1644348164278,32.6666,111.15,111.05,49.64425905]
["bitfinex","SOLUSD",1644348164480,43.03335549,111.15,111.04,1.26865905]
["bitfinex","SOLUSD",1644348164678,43.03335549,111.15,111.01,13.2308]
["bitfinex","SOLUSD",1644348164679,43.03335549,111.15,111.03,1.26865905]
["bitfinex","SOLUSD",1644348165480,161.37,111.14,111.03,1.26865905]
["bitfinex","SOLUSD",1644348165683,13.5132,111.11,111.01,48.99015905]
["bitfinex","SOLUSD",1644348165878,21.3162,111.11,111.01,47.7215]
["bitfinex","SOLUSD",1644348166078,12.91,111.1,111.0,1.26865905]
["bitfinex","SOLUSD",1644348166280,13.16,111.1,111.08,0.0024836]
["bitfinex","SOLUSD",1644348166480,6.06439994,111.09,111.08,0.0024836]
["bitfinex","SOLUSD",1644348166681,21.08215543,111.09,111.08,0.0024836]
["bitfinex","SOLUSD",1644348166880,34.84665543,111.09,111.08,0.0024836]
["bitfinex","SOLUSD",1644348168085,202.21665543,111.09,110.97,48.0578]
["bitfinex","SOLUSD",1644348168283,209.60165543,111.09,110.97,47.5578]
["bitfinex","SOLUSD",1644348168681,207.49389994,111.09,110.97,47.5578]
["bitfinex","SOLUSD",1644348168884,2.10775549,111.08,110.97,53.5578]
["bitfinex","SOLUSD",1644348169083,13.5202,111.05,110.97,53.5578]
["bitfinex","SOLUSD",1644348169285,12.91,111.04,110.96,1.10440748]
["bitfinex","SOLUSD",1644348169487,12.91,111.04,110.96,7.10440748]
["bitfinex","SOLUSD",1644348169784,12.91,111.04,110.97,37.13448631]
["bitfinex","SOLUSD",1644348169983,23.4833,111.14,110.97,37.13448631]
["bitfinex","SOLUSD",1644348170186,23.4833,111.14,110.98,1.46842589]
["bitfinex","SOLUSD",1644348170187,12.91,111.08,110.98,1.46842589]
["bitfinex","SOLUSD",1644348170385,45.039,111.12,110.99,45.15269823]
["bitfinex","SOLUSD",1644348170584,0.25,111.08,110.99,51.15269823]
["bitfinex","SOLUSD",1644348170789,13.16,111.08,111.0,13.5117]
["bitfinex","SOLUSD",1644348170985,13.16,111.08,111.01,47.56124229]
["bitfinex","SOLUSD",1644348171183,26.6721,111.08,111.0,13.5117]
["bitfinex","SOLUSD",1644348171787,13.16,111.08,111.0,13.5117]
["bitfinex","SOLUSD",1644348172188,13.16,111.08,111.01,36.26212748]
["bitfinex","SOLUSD",1644348172388,12.91,111.08,111.01,49.77362748]
["bitfinex","SOLUSD",1644348172789,12.91,111.08,111.01,50.02362748]
["bitfinex","SOLUSD",1644348173891,13.16,111.08,111.01,50.02362748]
["bitfinex","SOLUSD",1644348174191,13.16,111.08,111.01,13.5115]
["bitfinex","SOLUSD",1644348174391,13.16,111.08,111.0,13.5129]
["bitfinex","SOLUSD",1644348174988,23.706,111.08,111.0,13.5129]
["bitfinex","SOLUSD",1644348175189,43.2191,111.08,111.0,40.92897929]
["bitfinex","SOLUSD",1644348175591,43.2191,111.08,110.99,0.024]
["bitfinex","SOLUSD",1644348175991,43.2191,111.08,110.99,13.5381]
["bitfinex","SOLUSD",1644348176194,43.2191,111.08,111.0,0.024]
["bitfinex","SOLUSD",1644348176793,37.2191,111.08,111.0,0.024]
["bitfinex","SOLUSD",1644348177793,37.2191,111.08,111.0,13.5365]
["bitfinex","SOLUSD",1644348177993,37.2191,111.08,111.01,43.230606]
["bitfinex","SOLUSD",1644348178209,37.2191,111.08,111.01,43.254606]
["bitfinex","SOLUSD",1644348178408,37.2191,111.08,111.01,0.024]
["bitfinex","SOLUSD",1644348178608,43.2191,111.08,111.0,13.5365]
["bitfinex","SOLUSD",1644348179308,43.2191,111.08,111.0,0.024]
["bitfinex","SOLUSD",1644348182310,37.2191,111.08,111.0,0.024]
["bitfinex","SOLUSD",1644348185216,45.32685549,111.08,111.0,0.024]
["bitfinex","SOLUSD",1644348185615,45.32685549,111.08,110.98,0.024]
["bitfinex","SOLUSD",1644348186226,45.32685549,111.08,110.97,0.024]
["bitfinex","SOLUSD",1644348187625,206.44685549,111.08,110.97,0.024]
["bitfinex","SOLUSD",1644348188425,198.3391,111.08,110.97,0.024]
["bitfinex","SOLUSD",1644348188629,13.5131,111.08,110.97,131.51379007]
["bitfinex","SOLUSD",1644348188825,13.5131,111.08,110.99,1.26865905]
["bitfinex","SOLUSD",1644348189028,26.4212,111.1,111.0,34.4853374]
["bitfinex","SOLUSD",1644348189226,26.4212,111.1,111.01,0.024]
["bitfinex","SOLUSD",1644348189831,28.52895549,111.1,111.01,13.5352]
["bitfinex","SOLUSD",1644348190027,26.4212,111.1,111.01,13.5352]
["bitfinex","SOLUSD",1644348190229,26.4212,111.1,111.02,45.89233048]
["bitfinex","SOLUSD",1644348190429,26.4212,111.1,111.01,13.5352]
["bitfinex","SOLUSD",1644348190830,38.3052,111.1,111.01,0.024]
["bitfinex","SOLUSD",1644348191031,40.41295549,111.1,111.0,0.024]
["bitfinex","SOLUSD",1644348191529,40.41295549,111.1,111.0,43.02384335]
["bitfinex","SOLUSD",1644348191729,40.66295549,111.1,111.01,0.024]
["bitfinex","SOLUSD",1644348191928,46.66295549,111.1,111.01,0.024]
["bitfinex","SOLUSD",1644348192531,46.66295549,111.1,111.0,0.024]
["bitfinex","SOLUSD",1644348193530,46.66295549,111.1,111.0,43.51872074]
["bitfinex","SOLUSD",1644348193731,34.77895549,111.1,111.01,0.024]
["bitfinex","SOLUSD",1644348195333,32.6712,111.1,111.01,40.45934538]
["bitfinex","SOLUSD",1644348195534,32.6712,111.1,111.02,1.26865905]
["bitfinex","SOLUSD",1644348195834,32.6712,111.1,111.03,1.26865905]
["bitfinex","SOLUSD",1644348196033,32.6712,111.1,111.03,0.024]
["bitfinex","SOLUSD",1644348196234,34.77895549,111.1,111.02,1.29265905]
["bitfinex","SOLUSD",1644348196535,34.77895549,111.1,111.02,1.26865905]
["bitfinex","SOLUSD",1644348196733,44.23995549,111.1,111.02,1.26865905]
["bitfinex","SOLUSD",1644348197135,44.23995549,111.1,111.01,1.26865905]
["bitfinex","SOLUSD",1644348197338,42.1322,111.1,111.02,46.68165906]
["bitfinex","SOLUSD",1644348197536,42.1322,111.1,111.02,47.95031811]
["bitfinex","SOLUSD",1644348197737,32.6712,111.1,111.02,47.92631811]
["bitfinex","SOLUSD",1644348197937,19.16,111.1,111.02,47.92631811]
["bitfinex","SOLUSD",1644348198137,19.16,111.1,111.03,1.26865905]
["bitfinex","SOLUSD",1644348198437,19.16,111.1,111.04,34.25732801]
["bitfinex","SOLUSD",1644348199043,18.91,111.1,111.04,34.25732801]
["bitfinex","SOLUSD",1644348199239,6.0,111.1,111.04,35.52598706]
["bitfinex","SOLUSD",1644348199439,12.91,111.14,111.04,35.52598706]
["bitfinex","SOLUSD",1644348199738,12.91,111.14,111.06,35.30507558]
["bitfinex","SOLUSD",1644348199943,18.91,111.14,111.06,35.32907558]
["bitfinex","SOLUSD",1644348200140,12.91,111.14,111.06,35.30507558]
["bitfinex","SOLUSD",1644348200540,18.91,111.14,111.06,48.83527558]
["bitfinex","SOLUSD",1644348200743,12.91,111.14,111.06,48.83527558]
["bitfinex","SOLUSD",1644348201842,18.91,111.14,111.06,13.5302]
["bitfinex","SOLUSD",1644348202043,12.91,111.14,111.06,13.5062]
["bitfinex","SOLUSD",1644348202243,12.91,111.14,111.06,13.5302]
["bitfinex","SOLUSD",1644348202742,12.91,111.16,111.07,47.38783381]
["bitfinex","SOLUSD",1644348202942,12.91,111.16,111.07,47.41183381]
["bitfinex","SOLUSD",1644348203143,12.91,111.16,111.09,46.54096081]
["bitfinex","SOLUSD",1644348203347,12.91,111.16,111.09,46.56496081]
["bitfinex","SOLUSD",1644348203547,12.91,111.16,111.09,46.54096081]
["bitfinex","SOLUSD",1644348203748,12.91,111.18,111.09,46.54096081]
["bitfinex","SOLUSD",1644348203950,12.91,111.18,111.1,0.024]
["bitfinex","SOLUSD",1644348204149,18.91,111.18,111.1,0.024]
["bitfinex","SOLUSD",1644348204351,18.91,111.18,111.1,13.5249]
["bitfinex","SOLUSD",1644348204568,19.16,111.18,111.08,23.0181]
["bitfinex","SOLUSD",1644348204768,19.16,111.18,111.09,0.024]
["bitfinex","SOLUSD",1644348205271,19.16,111.18,111.09,43.32599636]
["bitfinex","SOLUSD",1644348205469,19.16,111.18,111.1,0.024]
["bitfinex","SOLUSD",1644348205869,32.6623,111.18,111.1,0.024]
["bitfinex","SOLUSD",1644348207875,34.77005549,111.18,111.1,0.024]
["bitfinex","SOLUSD",1644348208071,34.77005549,111.18,111.09,3.0499767]
["bitfinex","SOLUSD",1644348208276,47.45905549,111.18,111.09,3.0499767]
["bitfinex","SOLUSD",1644348208876,45.3513,111.18,111.09,45.27931195]
["bitfinex","SOLUSD",1644348209074,47.45905549,111.18,111.09,45.27931195]
["bitfinex","SOLUSD",1644348209277,34.77005549,111.18,111.09,3.0499767]
["bitfinex","SOLUSD",1644348212077,32.4123,111.18,111.1,46.89983835]
["bitfinex","SOLUSD",1644348212278,18.91,111.18,111.1,46.89983835]
["bitfinex","SOLUSD",1644348213886,18.91,111.18,111.1,60.40133835]
["bitfinex","SOLUSD",1644348214084,18.91,111.18,111.1,13.5015]
["bitfinex","SOLUSD",1644348214283,34.51965549,111.18,111.09,3.0499767]
["bitfinex","SOLUSD",1644348214483,43.53965549,111.18,111.09,3.0499767]
["bitfinex","SOLUSD",1644348214884,43.78965549,111.18,111.09,3.0499767]
["bitfinex","SOLUSD",1644348216085,161.37,111.17,111.09,3.0499767]
["bitfinex","SOLUSD",1644348216285,13.5101,111.15,111.09,3.0499767]
["bitfinex","SOLUSD",1644348216686,2.10775549,111.14,111.09,3.0499767]
["bitfinex","SOLUSD",1644348216888,12.91,111.13,111.09,3.0499767]
["bitfinex","SOLUSD",1644348217088,62.0,111.12,111.05,0.024]
["bitfinex","SOLUSD",1644348217395,12.91,111.11,111.02,0.024]
["bitfinex","SOLUSD",1644348217690,13.5136,111.09,111.02,0.024]
["bitfinex","SOLUSD",1644348217889,12.91,111.08,111.0,0.024]
["bitfinex","SOLUSD",1644348218092,174.28,111.08,111.0,0.024]
["bitfinex","SOLUSD",1644348218392,176.63775549,111.08,111.0,0.024]
["bitfinex","SOLUSD",1644348218590,13.5192,111.06,110.97,0.024]
["bitfinex","SOLUSD",1644348218790,12.91,111.05,110.97,0.024]
["bitfinex","SOLUSD",1644348219290,13.16,111.05,110.97,0.024]
["bitfinex","SOLUSD",1644348220092,180.53,111.05,110.97,0.024]
["bitfinex","SOLUSD",1644348220295,71.0,111.04,110.91,113.76865905]
["bitfinex","SOLUSD",1644348220504,71.0,111.04,110.9,1.26865905]
["bitfinex","SOLUSD",1644348220505,161.37,111.02,110.9,1.26865905]
["bitfinex","SOLUSD",1644348220696,161.37,110.99,110.88,48.23685905]
["bitfinex","SOLUSD",1644348220901,12.91,110.98,110.88,48.23685905]
["bitfinex","SOLUSD",1644348221098,12.91,110.98,110.88,46.9682]
["bitfinex","SOLUSD",1644348221295,13.16,110.98,110.88,0.1]
["bitfinex","SOLUSD",1644348221519,161.37,110.96,110.84,111.86865905]
["bitfinex","SOLUSD",1644348221704,26.4405,110.95,110.84,1.27684514]
["bitfinex","SOLUSD",1644348221897,26.4405,110.95,110.8,505.34740033]
["bitfinex","SOLUSD",1644348221898,203.50048223,110.95,110.82,1.27684514]
["bitfinex","SOLUSD",1644348222108,42.38048223,110.95,110.8,4.38413428]
["bitfinex","SOLUSD",1644348222298,161.37,110.94,110.8,4.38413428]
["bitfinex","SOLUSD",1644348222496,12.91,110.93,110.8,4.38413428]
["bitfinex","SOLUSD",1644348222697,13.16,110.93,110.8,4.38413428]
["bitfinex","SOLUSD",1644348222896,13.5358,110.9,110.8,1.38095847]
["bitfinex","SOLUSD",1644348223099,26.4458,110.9,110.8,41.29557939]
["bitfinex","SOLUSD",1644348223305,26.4458,110.9,110.8,40.01873425]
["bitfinex","SOLUSD",1644348223306,26.6958,110.9,110.8,40.01873425]
["bitfinex","SOLUSD",1644348223505,26.4458,110.9,110.8,47.47547889]
["bitfinex","SOLUSD",1644348223704,12.91,110.9,110.8,48.75232403]
["bitfinex","SOLUSD",1644348223902,45.1083,110.94,110.8,62.53332403]
["bitfinex","SOLUSD",1644348224103,12.91,110.94,110.82,42.35283424]
["bitfinex","SOLUSD",1644348224301,12.91,110.94,110.84,34.96268003]
["bitfinex","SOLUSD",1644348224701,12.91,110.94,110.84,35.21268003]
["bitfinex","SOLUSD",1644348224903,12.91,110.94,110.84,34.96268003]
["bitfinex","SOLUSD",1644348225102,26.4392,110.94,110.82,23.7506]
["bitfinex","SOLUSD",1644348225502,2.10775549,110.93,110.8,0.10411333]
["bitfinex","SOLUSD",1644348225701,12.91,110.92,110.8,0.10411333]
["bitfinex","SOLUSD",1644348226105,12.91,110.92,110.8,47.88462612]
["bitfinex","SOLUSD",1644348226302,13.5351,110.9,110.8,48.13462612]
["bitfinex","SOLUSD",1644348226503,26.4451,110.9,110.8,47.88462612]
["bitfinex","SOLUSD",1644348226706,26.6951,110.9,110.8,48.13462612]
["bitfinex","SOLUSD",1644348227506,13.7851,110.9,110.8,46.13462612]
["bitfinex","SOLUSD",1644348227903,13.7851,110.9,110.8,45.88462612]
["bitfinex","SOLUSD",1644348228304,24.6151,110.9,110.8,45.88462612]
["bitfinex","SOLUSD",1644348229204,30.6151,110.9,110.8,0.25]
["bitfinex","SOLUSD",1644348229606,38.9351,110.9,110.79,24.09]
["bitfinex","SOLUSD",1644348230410,38.9351,110.9,110.79,23.84]
["bitfinex","SOLUSD",1644348230611,41.04285549,110.9,110.78,23.219]
["bitfinex","SOLUSD",1644348231026,38.6851,110.9,110.78,23.219]
["bitfinex","SOLUSD",1644348231229,30.3651,110.9,110.78,39.71350427]
["bitfinex","SOLUSD",1644348231430,32.47285549,110.9,110.78,39.71350427]
["bitfinex","SOLUSD",1644348231629,30.3651,110.9,110.78,39.21350427]
["bitfinex","SOLUSD",1644348232026,30.3651,110.9,110.78,45.21350427]
["bitfinex","SOLUSD",1644348232629,30.3651,110.9,110.78,45.46350427]
["bitfinex","SOLUSD",1644348233228,30.6151,110.9,110.78,45.46350427]
["bitfinex","SOLUSD",1644348234427,32.72285549,110.9,110.78,43.46350427]
["bitfinex","SOLUSD",1644348234629,30.6151,110.9,110.78,43.46350427]
["bitfinex","SOLUSD",1644348235630,30.3651,110.9,110.79,0.024]
["bitfinex","SOLUSD",1644348235926,30.3651,110.9,110.79,13.5587]
["bitfinex","SOLUSD",1644348235927,24.3651,110.9,110.79,13.5587]
["bitfinex","SOLUSD",1644348236132,24.3651,110.9,110.8,46.37393995]
["bitfinex","SOLUSD",1644348236331,24.3651,110.9,110.81,0.024]
["bitfinex","SOLUSD",1644348237733,23.57145432,110.97,110.83,0.31808649]
["bitfinex","SOLUSD",1644348237929,47.6507,111.0,110.84,0.024]
["bitfinex","SOLUSD",1644348237930,10.83,110.95,110.84,0.024]
["bitfinex","SOLUSD",1644348238130,47.6507,111.0,110.87,0.32326198]
["bitfinex","SOLUSD",1644348238344,10.83,110.98,110.88,0.024]
["bitfinex","SOLUSD",1644348238547,24.3562,110.97,110.88,0.024]
["bitfinex","SOLUSD",1644348238747,24.3562,110.97,110.85,48.0658]
["bitfinex","SOLUSD",1644348238748,10.83,110.96,110.86,0.024]
["bitfinex","SOLUSD",1644348238949,10.83,110.96,110.84,0.024]
["bitfinex","SOLUSD",1644348239243,10.83,110.96,110.79,0.024]
["bitfinex","SOLUSD",1644348239244,12.93775549,110.96,110.79,0.024]
["bitfinex","SOLUSD",1644348239442,12.93775549,110.96,110.79,47.02314297]
["bitfinex","SOLUSD",1644348239642,2.10775549,110.95,110.81,48.72827291]
["bitfinex","SOLUSD",1644348239843,13.5339,110.93,110.82,47.4849]
["bitfinex","SOLUSD",1644348240047,24.3639,110.93,110.83,36.88579535]
["bitfinex","SOLUSD",1644348240251,24.6139,110.93,110.84,0.024]
["bitfinex","SOLUSD",1644348240449,26.47165549,110.93,110.84,0.024]
["bitfinex","SOLUSD",1644348240654,24.3639,110.93,110.84,0.024]
["bitfinex","SOLUSD",1644348241851,24.6139,110.93,110.84,0.024]
["bitfinex","SOLUSD",1644348243256,24.3639,110.93,110.84,0.024]
["bitfinex","SOLUSD",1644348243752,30.3639,110.93,110.84,0.024]
["bitfinex","SOLUSD",1644348244553,30.6139,110.93,110.84,0.024]
["bitfinex","SOLUSD",1644348245954,30.3639,110.93,110.84,0.024]
["bitfinex","SOLUSD",1644348246755,30.3639,110.93,110.83,0.024]
["bitfinex","SOLUSD",1644348247355,30.6139,110.93,110.83,0.024]
["bitfinex","SOLUSD",1644348250260,42.9979,110.93,110.83,0.024]
["bitfinex","SOLUSD",1644348250459,42.9979,110.93,110.84,1.27684514]
["bitfinex","SOLUSD",1644348250764,42.9979,110.93,110.85,0.024]
["bitfinex","SOLUSD",1644348251159,42.9979,110.93,110.84,36.12315805]
["bitfinex","SOLUSD",1644348251358,42.9979,110.93,110.85,0.024]
["bitfinex","SOLUSD",1644348252662,42.9979,110.93,110.83,1.27684514]
["bitfinex","SOLUSD",1644348252663,42.9979,110.93,110.83,1.30084514]
["bitfinex","SOLUSD",1644348252862,45.10565549,110.93,110.84,0.024]
["bitfinex","SOLUSD",1644348253062,13.5389,110.89,110.78,26.71114169]
["bitfinex","SOLUSD",1644348253268,24.6189,110.89,110.78,26.96114169]
["bitfinex","SOLUSD",1644348253461,24.6189,110.89,110.79,2.70324474]
["bitfinex","SOLUSD",1644348254164,24.6189,110.89,110.78,67.43930946]
["bitfinex","SOLUSD",1644348255861,30.6189,110.89,110.78,24.1676]
["bitfinex","SOLUSD",1644348256062,32.72665549,110.89,110.78,24.1676]
["bitfinex","SOLUSD",1644348256463,30.6189,110.89,110.78,24.1676]
["bitfinex","SOLUSD",1644348256987,13.5423,110.85,110.77,42.02239514]
["bitfinex","SOLUSD",1644348257366,13.7923,110.85,110.76,46.8635]
["bitfinex","SOLUSD",1644348257567,24.6223,110.85,110.76,52.8635]
["bitfinex","SOLUSD",1644348258167,24.6223,110.85,110.76,53.1135]
["bitfinex","SOLUSD",1644348258366,24.6223,110.85,110.76,97.48453348]
["bitfinex","SOLUSD",1644348258668,24.6223,110.85,110.76,97.23453348]
["bitfinex","SOLUSD",1644348259668,24.6223,110.85,110.76,46.8635]
["bitfinex","SOLUSD",1644348259868,2.10775549,110.84,110.73,24.2179]
["bitfinex","SOLUSD",1644348260069,13.5469,110.81,110.73,71.5379]
["bitfinex","SOLUSD",1644348260270,13.7969,110.81,110.73,47.32]
["bitfinex","SOLUSD",1644348260670,13.7969,110.81,110.73,90.29970854]
["bitfinex","SOLUSD",1644348261169,13.7969,110.81,110.73,96.29970854]
["bitfinex","SOLUSD",1644348263170,13.7969,110.81,110.71,0.22582203]
["bitfinex","SOLUSD",1644348263371,10.83,110.8,110.71,0.22582203]
["bitfinex","SOLUSD",1644348263573,13.5478,110.79,110.71,0.22582203]
["bitfinex","SOLUSD",1644348263771,13.7978,110.79,110.71,0.22582203]
["bitfinex","SOLUSD",1644348264373,10.83,110.81,110.71,0.22582203]
["bitfinex","SOLUSD",1644348264973,11.08,110.81,110.71,38.85117815]
["bitfinex","SOLUSD",1644348265175,24.3733,110.83,110.71,44.85117815]
["bitfinex","SOLUSD",1644348265373,10.83,110.83,110.71,58.64577815]
["bitfinex","SOLUSD",1644348265672,24.3721,110.83,110.71,201.85577815]
["bitfinex","SOLUSD",1644348265878,13.5421,110.83,110.71,58.64577815]
["bitfinex","SOLUSD",1644348266077,10.83,110.82,110.71,44.85117815]
["bitfinex","SOLUSD",1644348266275,20.146,110.82,110.71,38.85117815]
["bitfinex","SOLUSD",1644348266477,20.146,110.82,110.71,38.35117815]
["bitfinex","SOLUSD",1644348266876,13.5466,110.8,110.71,38.35117815]
["bitfinex","SOLUSD",1644348267277,13.5466,110.8,110.71,38.60117815]
["bitfinex","SOLUSD",1644348267777,10.83,110.79,110.71,38.60117815]
["bitfinex","SOLUSD",1644348268177,13.5496,110.77,110.71,38.35117815]
["bitfinex","SOLUSD",1644348268381,13.5496,110.77,110.7,23.5248]
["bitfinex","SOLUSD",1644348268581,22.1436,110.77,110.7,23.5248]
["bitfinex","SOLUSD",1644348268982,13.7996,110.77,110.7,23.5248]
["bitfinex","SOLUSD",1644348269381,13.7996,110.77,110.71,41.52184533]
["bitfinex","SOLUSD",1644348270483,10.83,110.79,110.71,41.52184533]
["bitfinex","SOLUSD",1644348270484,24.3781,110.79,110.71,41.77184533]
["bitfinex","SOLUSD",1644348270682,10.83,110.81,110.71,41.77184533]
["bitfinex","SOLUSD",1644348270882,10.83,110.81,110.71,41.79584533]
["bitfinex","SOLUSD",1644348271092,10.83,110.81,110.71,41.54584533]
["bitfinex","SOLUSD",1644348271482,13.5459,110.8,110.71,41.54584533]
["bitfinex","SOLUSD",1644348271682,13.5459,110.8,110.71,41.79584533]
["bitfinex","SOLUSD",1644348271884,13.7959,110.8,110.71,41.79584533]
["bitfinex","SOLUSD",1644348273200,13.7959,110.8,110.71,41.54584533]
["bitfinex","SOLUSD",1644348274503,13.5459,110.8,110.71,41.54584533]
["bitfinex","SOLUSD",1644348274708,24.3742,110.82,110.71,131.30584533]
["bitfinex","SOLUSD",1644348274902,13.5442,110.82,110.71,58.14662657]
["bitfinex","SOLUSD",1644348275302,13.5442,110.82,110.71,170.64662657]
["bitfinex","SOLUSD",1644348275704,13.5442,110.82,110.71,71.69252657]
["bitfinex","SOLUSD",1644348276003,13.5421,110.83,110.75,0.31521956]
["bitfinex","SOLUSD",1644348276403,10.83,110.85,110.75,0.31521956]
["bitfinex","SOLUSD",1644348276604,10.83,110.85,110.75,12.16621956]
["bitfinex","SOLUSD",1644348276803,46.263,110.88,110.76,43.1701396]
["bitfinex","SOLUSD",1644348277004,57.093,110.88,110.76,67.6229396]
["bitfinex","SOLUSD",1644348277207,57.093,110.88,110.76,73.8729396]
["bitfinex","SOLUSD",1644348277403,55.962,110.88,110.78,36.89700681]
["bitfinex","SOLUSD",1644348277603,55.962,110.88,110.78,36.92100681]
["bitfinex","SOLUSD",1644348277802,55.962,110.88,110.78,37.17100681]
["bitfinex","SOLUSD",1644348278004,10.83,110.88,110.78,37.17100681]
["bitfinex","SOLUSD",1644348278202,47.7236,110.91,110.78,43.17100681]
["bitfinex","SOLUSD",1644348278203,10.83,110.9,110.78,43.17100681]
["bitfinex","SOLUSD",1644348278403,10.83,110.9,110.79,25.0144]
["bitfinex","SOLUSD",1644348278604,13.5355,110.89,110.8,48.22183704]
["bitfinex","SOLUSD",1644348278805,13.5355,110.89,110.8,60.76183704]
["bitfinex","SOLUSD",1644348279005,13.5355,110.89,110.8,156.27183704]
["bitfinex","SOLUSD",1644348279305,10.83,110.92,110.8,156.27183704]
["bitfinex","SOLUSD",1644348279536,10.83,110.92,110.82,40.66660167]
["bitfinex","SOLUSD",1644348279733,13.5332,110.91,110.82,54.44910167]
["bitfinex","SOLUSD",1644348280531,13.7832,110.91,110.82,54.44910167]
["bitfinex","SOLUSD",1644348281132,13.5332,110.91,110.82,54.19910167]
["bitfinex","SOLUSD",1644348281334,19.5332,110.91,110.82,40.66660167]
["bitfinex","SOLUSD",1644348281533,13.5332,110.91,110.82,40.66660167]
["bitfinex","SOLUSD",1644348281741,13.5359,110.88,110.82,40.66660167]
["bitfinex","SOLUSD",1644348282533,13.7859,110.88,110.82,40.66660167]
["bitfinex","SOLUSD",1644348283255,41.2569463,110.96,110.82,40.91660167]
["bitfinex","SOLUSD",1644348283455,10.83,110.92,110.82,60.44970167]
["bitfinex","SOLUSD",1644348283655,10.83,110.92,110.82,60.19970167]
["bitfinex","SOLUSD",1644348283855,10.83,110.92,110.82,54.44970167]
["bitfinex","SOLUSD",1644348284656,11.08,110.92,110.82,54.44970167]
["bitfinex","SOLUSD",1644348284858,13.5331,110.91,110.82,54.44970167]
["bitfinex","SOLUSD",1644348285256,13.7831,110.91,110.82,54.44970167]
["bitfinex","SOLUSD",1644348285463,13.7831,110.91,110.81,13.5347]
["bitfinex","SOLUSD",1644348285658,13.7831,110.91,110.79,0.024]
["bitfinex","SOLUSD",1644348285659,12.93775549,110.9,110.79,0.024]
["bitfinex","SOLUSD",1644348285860,12.93775549,110.9,110.78,0.024]
["bitfinex","SOLUSD",1644348285861,13.5369,110.87,110.78,0.024]
["bitfinex","SOLUSD",1644348286061,32.1589,110.87,110.77,0.024]
["bitfinex","SOLUSD",1644348286260,32.4089,110.87,110.75,0.024]
["bitfinex","SOLUSD",1644348286558,32.4089,110.87,110.75,43.41324048]
["bitfinex","SOLUSD",1644348286759,32.4089,110.87,110.76,22.7607]
["bitfinex","SOLUSD",1644348286959,32.4089,110.87,110.77,34.88462492]
["bitfinex","SOLUSD",1644348287159,21.5789,110.87,110.77,34.88462492]
["bitfinex","SOLUSD",1644348287361,21.5789,110.87,110.77,35.13462492]
["bitfinex","SOLUSD",1644348287559,13.2869,110.87,110.77,35.13462492]
["bitfinex","SOLUSD",1644348287761,13.2869,110.87,110.77,34.88462492]
["bitfinex","SOLUSD",1644348287960,13.0,110.86,110.77,34.88462492]
["bitfinex","SOLUSD",1644348288161,13.541,110.84,110.77,34.88462492]
["bitfinex","SOLUSD",1644348288361,13.791,110.84,110.77,34.88462492]
["bitfinex","SOLUSD",1644348289163,0.25,110.84,110.77,48.42342492]
["bitfinex","SOLUSD",1644348289363,26.7881,110.86,110.77,48.42342492]
["bitfinex","SOLUSD",1644348289564,26.7881,110.86,110.77,34.88462492]
["bitfinex","SOLUSD",1644348289763,26.5381,110.86,110.77,34.88462492]
["bitfinex","SOLUSD",1644348291274,26.7881,110.86,110.77,35.13462492]
["bitfinex","SOLUSD",1644348291666,26.7881,110.86,110.77,34.88462492]
["bitfinex","SOLUSD",1644348292667,26.5381,110.86,110.77,34.88462492]
["bitfinex","SOLUSD",1644348293766,26.7881,110.86,110.77,34.88462492]
["bitfinex","SOLUSD",1644348296570,26.7881,110.86,110.77,48.42382492]
["bitfinex","SOLUSD",1644348297972,26.5381,110.86,110.77,48.42382492]
["bitfinex","SOLUSD",1644348298573,32.5381,110.86,110.77,48.42382492]
["bitfinex","SOLUSD",1644348298776,26.5381,110.86,110.77,48.67382492]
["bitfinex","SOLUSD",1644348299174,13.5367,110.87,110.78,89.51]
["bitfinex","SOLUSD",1644348299375,13.5367,110.87,110.8,13.5359]
["bitfinex","SOLUSD",1644348299574,13.5367,110.87,110.81,36.04622581]
["bitfinex","SOLUSD",1644348300087,13.0,110.9,110.81,36.04622581]
["bitfinex","SOLUSD",1644348300278,13.5354,110.89,110.82,0.30139173]
["bitfinex","SOLUSD",1644348300478,37.6264,110.93,110.82,13.83469173]
["bitfinex","SOLUSD",1644348300677,37.6264,110.93,110.83,44.32399086]
["bitfinex","SOLUSD",1644348301079,37.6264,110.93,110.83,44.57399086]
["bitfinex","SOLUSD",1644348302477,37.6264,110.93,110.83,69.18829086]
["bitfinex","SOLUSD",1644348302681,37.8764,110.93,110.83,69.18829086]
["bitfinex","SOLUSD",1644348302878,51.4066,110.93,110.84,13.5302]
["bitfinex","SOLUSD",1644348303079,57.4066,110.93,110.84,6.0]
["bitfinex","SOLUSD",1644348303279,57.4066,110.93,110.82,22.7002]
["bitfinex","SOLUSD",1644348303478,57.4066,110.93,110.83,6.0]
["bitfinex","SOLUSD",1644348303879,57.4066,110.93,110.82,22.7002]
["bitfinex","SOLUSD",1644348304080,57.4066,110.93,110.82,66.30387876]
["bitfinex","SOLUSD",1644348304279,57.4066,110.93,110.82,66.55387876]
["bitfinex","SOLUSD",1644348304779,57.4066,110.93,110.82,22.7002]
["bitfinex","SOLUSD",1644348304980,59.51435549,110.93,110.8,23.0864]
["bitfinex","SOLUSD",1644348305183,57.4066,110.93,110.8,23.0864]
["bitfinex","SOLUSD",1644348305380,72.0962501,110.93,110.8,23.0864]
["bitfinex","SOLUSD",1644348305579,74.20400559,110.93,110.8,23.0864]
["bitfinex","SOLUSD",1644348305779,74.20400559,110.93,110.8,67.14884317]
["bitfinex","SOLUSD",1644348306079,83.76100559,110.93,110.8,67.14884317]
["bitfinex","SOLUSD",1644348306978,83.76100559,110.93,110.8,80.68504317]
["bitfinex","SOLUSD",1644348307181,57.1566,110.93,110.8,80.68504317]
["bitfinex","SOLUSD",1644348307480,51.1566,110.93,110.8,80.68504317]
["bitfinex","SOLUSD",1644348307680,51.1566,110.93,110.8,95.05653929]
["bitfinex","SOLUSD",1644348307884,51.1566,110.93,110.8,101.05653929]
["bitfinex","SOLUSD",1644348308079,51.1566,110.93,110.8,154.75653929]
["bitfinex","SOLUSD",1644348308281,51.1566,110.93,110.82,36.80160137]
["bitfinex","SOLUSD",1644348308479,51.1566,110.93,110.84,49.57559637]
["bitfinex","SOLUSD",1644348309281,51.4066,110.93,110.84,49.82559637]
["bitfinex","SOLUSD",1644348309480,51.4066,110.93,110.84,58.22959637]
["bitfinex","SOLUSD",1644348309883,13.5302,110.93,110.84,58.22959637]
["bitfinex","SOLUSD",1644348310082,13.5282,110.94,110.84,64.22959637]
["bitfinex","SOLUSD",1644348310983,13.0,110.96,110.84,153.73959637]
["bitfinex","SOLUSD",1644348311184,26.5257,110.96,110.86,0.30938686]
["bitfinex","SOLUSD",1644348311388,26.5257,110.96,110.87,13.5254]
["bitfinex","SOLUSD",1644348311683,26.5257,110.96,110.88,36.74162655]
["bitfinex","SOLUSD",1644348312085,26.5257,110.96,110.86,0.30938686]
["bitfinex","SOLUSD",1644348312285,26.5257,110.96,110.84,23.779]
["bitfinex","SOLUSD",1644348312484,26.5257,110.96,110.84,29.779]
["bitfinex","SOLUSD",1644348312886,26.5257,110.96,110.85,89.51]
["bitfinex","SOLUSD",1644348313088,26.5257,110.96,110.86,47.90365859]
["bitfinex","SOLUSD",1644348313286,26.5257,110.96,110.86,48.15365859]
["bitfinex","SOLUSD",1644348313486,13.0,110.96,110.86,67.67885859]
["bitfinex","SOLUSD",1644348313688,12.75,110.96,110.86,67.67885859]
["bitfinex","SOLUSD",1644348313887,14.61742787,111.01,110.87,89.51]
["bitfinex","SOLUSD",1644348314087,6.0,111.01,110.89,38.0128713]
["bitfinex","SOLUSD",1644348314287,13.0,111.01,110.89,102.2578713]
["bitfinex","SOLUSD",1644348314488,26.5201,111.01,110.93,0.31846521]
["bitfinex","SOLUSD",1644348314687,13.5201,111.01,110.94,43.59065138]
["bitfinex","SOLUSD",1644348314887,13.75716191,111.03,110.94,43.59065138]
["bitfinex","SOLUSD",1644348315589,19.75716191,111.03,110.94,43.59065138]
["bitfinex","SOLUSD",1644348315797,13.75716191,111.03,110.94,43.59065138]
["bitfinex","SOLUSD",1644348315989,13.5184,111.02,110.89,13.7709]
["bitfinex","SOLUSD",1644348316189,2.10775549,111.0,110.87,46.0095]
["bitfinex","SOLUSD",1644348316388,13.0,110.99,110.87,46.0095]
["bitfinex","SOLUSD",1644348316888,12.75,110.99,110.88,41.92273529]
["bitfinex","SOLUSD",1644348317094,13.5291,110.97,110.88,41.92273529]
["bitfinex","SOLUSD",1644348317291,26.7791,110.97,110.88,41.92273529]
["bitfinex","SOLUSD",1644348318491,26.7791,110.97,110.81,13.7294]
["bitfinex","SOLUSD",1644348318694,45.489,110.96,110.79,58.9844]
["bitfinex","SOLUSD",1644348318890,13.5335,110.91,110.79,45.9844]
["bitfinex","SOLUSD",1644348319090,13.5335,110.91,110.79,51.9844]
["bitfinex","SOLUSD",1644348319290,13.7835,110.91,110.79,51.9844]
["bitfinex","SOLUSD",1644348319493,13.0,110.92,110.8,125.21715869]
["bitfinex","SOLUSD",1644348319691,13.0,110.94,110.83,89.51]
["bitfinex","SOLUSD",1644348319890,26.528,110.94,110.85,44.32490723]
["bitfinex","SOLUSD",1644348320290,26.528,110.94,110.85,44.57490723]
["bitfinex","SOLUSD",1644348320890,26.778,110.94,110.85,44.57490723]
["bitfinex","SOLUSD",1644348321494,26.778,110.94,110.85,58.10250723]
["bitfinex","SOLUSD",1644348323393,26.778,110.94,110.85,147.61250723]
["bitfinex","SOLUSD",1644348323594,26.778,110.94,110.85,64.10250723]
["bitfinex","SOLUSD",1644348324194,26.778,110.94,110.85,50.57490723]
["bitfinex","SOLUSD",1644348324394,26.778,110.94,110.85,44.57490723]
["bitfinex","SOLUSD",1644348324803,26.778,110.94,110.85,0.25]
["bitfinex","SOLUSD",1644348325202,32.778,110.94,110.84,48.3805]
["bitfinex","SOLUSD",1644348325808,32.778,110.94,110.84,83.63477479]
["bitfinex","SOLUSD",1644348326214,32.778,110.94,110.79,13.024]
["bitfinex","SOLUSD",1644348326406,32.778,110.94,110.79,0.024]
["bitfinex","SOLUSD",1644348327007,47.7113,110.93,110.79,47.2701]
["bitfinex","SOLUSD",1644348327206,13.5348,110.89,110.8,47.7724354]
["bitfinex","SOLUSD",1644348327608,13.7848,110.89,110.8,47.7724354]
["bitfinex","SOLUSD",1644348328006,13.5348,110.89,110.8,47.7724354]
["bitfinex","SOLUSD",1644348328807,13.5348,110.89,110.8,48.0224354]
["bitfinex","SOLUSD",1644348329206,13.7848,110.89,110.8,61.5557354]
["bitfinex","SOLUSD",1644348329408,0.25,110.89,110.8,67.5557354]
["bitfinex","SOLUSD",1644348329606,0.25,110.89,110.8,157.0657354]
["bitfinex","SOLUSD",1644348329808,13.7827,110.9,110.8,157.0657354]
["bitfinex","SOLUSD",1644348330007,0.25,110.9,110.8,143.5324354]
["bitfinex","SOLUSD",1644348330306,13.0,110.91,110.8,143.5324354]
["bitfinex","SOLUSD",1644348330307,13.25,110.91,110.8,143.5324354]
["bitfinex","SOLUSD",1644348330506,13.5327,110.9,110.8,157.0657354]
["bitfinex","SOLUSD",1644348330707,13.7827,110.9,110.8,157.0657354]
["bitfinex","SOLUSD",1644348331417,13.7827,110.9,110.8,156.8157354]
["bitfinex","SOLUSD",1644348331612,13.7827,110.9,110.8,150.8157354]
["bitfinex","SOLUSD",1644348331813,34.5987,110.9,110.8,47.7724354]
["bitfinex","SOLUSD",1644348332027,34.5987,110.9,110.79,47.2701]
["bitfinex","SOLUSD",1644348333032,34.5987,110.9,110.8,35.94658298]
["bitfinex","SOLUSD",1644348333234,34.5987,110.9,110.79,47.2701]
["bitfinex","SOLUSD",1644348333432,34.5987,110.9,110.79,47.2461]
["bitfinex","SOLUSD",1644348334240,50.67839143,110.9,110.79,89.15336397]
["bitfinex","SOLUSD",1644348334635,50.67839143,110.9,110.79,41.90726397]
["bitfinex","SOLUSD",1644348334836,50.67839143,110.9,110.78,0.024]
["bitfinex","SOLUSD",1644348335037,48.4815,110.89,110.77,0.024]
["bitfinex","SOLUSD",1644348335237,13.5401,110.86,110.77,0.024]
["bitfinex","SOLUSD",1644348335437,39.0471,110.86,110.77,0.024]
["bitfinex","SOLUSD",1644348335642,39.2971,110.86,110.77,0.024]
["bitfinex","SOLUSD",1644348336739,39.2971,110.86,110.69,48.4877]
["bitfinex","SOLUSD",1644348336740,251.52,110.85,110.69,48.4877]
["bitfinex","SOLUSD",1644348336940,13.5476,110.81,110.69,48.4877]
["bitfinex","SOLUSD",1644348337139,13.0,110.8,110.69,48.4877]
["bitfinex","SOLUSD",1644348337339,13.25,110.8,110.68,2.54354169]
["bitfinex","SOLUSD",1644348337548,13.25,110.8,110.67,5.10292447]
["bitfinex","SOLUSD",1644348337940,13.25,110.8,110.66,69.55432512]
["bitfinex","SOLUSD",1644348338147,74.94616921,110.8,110.66,69.55432512]
["bitfinex","SOLUSD",1644348338340,13.5527,110.77,110.66,69.55432512]
["bitfinex","SOLUSD",1644348338540,13.0,110.76,110.66,75.55432512]
["bitfinex","SOLUSD",1644348338843,13.25,110.76,110.66,75.55432512]
["bitfinex","SOLUSD",1644348339040,13.25,110.76,110.66,23.2633]
["bitfinex","SOLUSD",1644348339041,19.25,110.76,110.66,23.2633]
["bitfinex","SOLUSD",1644348339342,19.25,110.76,110.63,47.8343]
["bitfinex","SOLUSD",1644348339542,13.5544,110.73,110.63,47.8343]
["bitfinex","SOLUSD",1644348339742,36.8304,110.73,110.63,47.8343]
["bitfinex","SOLUSD",1644348339941,36.8304,110.73,110.64,42.79354107]
["bitfinex","SOLUSD",1644348340142,26.8044,110.73,110.64,42.79354107]
["bitfinex","SOLUSD",1644348340444,13.0,110.73,110.64,42.79354107]
["bitfinex","SOLUSD",1644348340640,47.5833,110.76,110.64,48.79354107]
["bitfinex","SOLUSD",1644348340841,13.5531,110.75,110.64,62.59544107]
["bitfinex","SOLUSD",1644348341242,13.5531,110.75,110.64,62.34544107]
["bitfinex","SOLUSD",1644348341843,13.8031,110.75,110.64,62.34544107]
["bitfinex","SOLUSD",1644348342244,13.8031,110.75,110.64,116.04544107]
["bitfinex","SOLUSD",1644348342444,13.0,110.76,110.64,116.29544107]
["bitfinex","SOLUSD",1644348342644,13.25,110.76,110.64,116.29544107]
["bitfinex","SOLUSD",1644348343244,13.25,110.76,110.64,130.03114107]
["bitfinex","SOLUSD",1644348343444,13.0,110.76,110.64,130.03114107]
["bitfinex","SOLUSD",1644348344245,13.0,110.76,110.64,129.78114107]
["bitfinex","SOLUSD",1644348344446,26.5507,110.76,110.64,129.78114107]
["bitfinex","SOLUSD",1644348344847,13.0,110.76,110.64,129.78114107]
["bitfinex","SOLUSD",1644348345046,47.9536,110.8,110.64,141.78814107]
["bitfinex","SOLUSD",1644348345249,13.0,110.81,110.66,166.50653342]
["bitfinex","SOLUSD",1644348345450,13.5457,110.81,110.71,89.51]
["bitfinex","SOLUSD",1644348345650,13.0,110.83,110.71,209.93121529]
["bitfinex","SOLUSD",1644348345950,13.0,110.83,110.71,210.18121529]
["bitfinex","SOLUSD",1644348346149,13.0,110.83,110.71,156.48121529]
["bitfinex","SOLUSD",1644348346353,13.0,110.83,110.73,0.30754622]
["bitfinex","SOLUSD",1644348346554,13.0,110.87,110.75,44.20967957]
["bitfinex","SOLUSD",1644348346751,13.0,110.87,110.77,42.97392743]
["bitfinex","SOLUSD",1644348347552,13.5395,110.86,110.77,42.97392743]
["bitfinex","SOLUSD",1644348347753,26.5395,110.86,110.77,43.22392743]
["bitfinex","SOLUSD",1644348347954,26.7895,110.86,110.77,43.22392743]
["bitfinex","SOLUSD",1644348349755,26.7895,110.86,110.77,56.76272743]
["bitfinex","SOLUSD",1644348350156,26.7895,110.86,110.77,56.51272743]
["bitfinex","SOLUSD",1644348350356,26.7895,110.86,110.77,42.97392743]
["bitfinex","SOLUSD",1644348350557,34.89725549,110.86,110.77,42.97392743]
["bitfinex","SOLUSD",1644348350789,34.89725549,110.86,110.71,19.5452]
["bitfinex","SOLUSD",1644348351079,197.41725549,110.86,110.68,112.5]
["bitfinex","SOLUSD",1644348351379,0.44,110.83,110.67,46.9416]
["bitfinex","SOLUSD",1644348351576,13.5517,110.79,110.67,46.9416]
["bitfinex","SOLUSD",1644348351779,26.8017,110.79,110.68,34.32264563]
["bitfinex","SOLUSD",1644348351981,34.8437,110.79,110.68,31.82264563]
["bitfinex","SOLUSD",1644348352176,36.95145549,110.79,110.68,31.82264563]
["bitfinex","SOLUSD",1644348352776,36.95145549,110.79,110.69,0.024]
["bitfinex","SOLUSD",1644348353377,28.90945549,110.79,110.69,0.024]
["bitfinex","SOLUSD",1644348353677,32.8017,110.79,110.69,0.024]
["bitfinex","SOLUSD",1644348354079,34.90945549,110.79,110.69,0.024]
["bitfinex","SOLUSD",1644348354280,32.8017,110.79,110.69,0.024]
["bitfinex","SOLUSD",1644348355583,34.90945549,110.79,110.69,0.024]
["bitfinex","SOLUSD",1644348357381,21.90945549,110.79,110.69,0.024]
["bitfinex","SOLUSD",1644348357580,13.5527,110.76,110.69,0.024]
["bitfinex","SOLUSD",1644348357780,13.8027,110.76,110.68,31.82264563]
["bitfinex","SOLUSD",1644348359784,13.5527,110.76,110.68,31.82264563]
["bitfinex","SOLUSD",1644348359984,13.5527,110.76,110.68,33.54256855]
["bitfinex","SOLUSD",1644348360185,10.85,110.77,110.68,33.29256855]
["bitfinex","SOLUSD",1644348360384,10.85,110.77,110.68,42.90364563]
["bitfinex","SOLUSD",1644348360785,10.85,110.77,110.68,44.37356855]
["bitfinex","SOLUSD",1644348361388,11.1,110.77,110.68,33.31656855]
["bitfinex","SOLUSD",1644348361585,11.1,110.77,110.68,33.56656855]
["bitfinex","SOLUSD",1644348361785,24.6494,110.77,110.68,47.11646855]
["bitfinex","SOLUSD",1644348363488,24.6494,110.77,110.68,45.64654563]
["bitfinex","SOLUSD",1644348363787,24.6494,110.77,110.68,45.39654563]
["bitfinex","SOLUSD",1644348363988,24.6494,110.77,110.68,31.84664563]
["bitfinex","SOLUSD",1644348365490,30.6494,110.77,110.68,31.84664563]
["bitfinex","SOLUSD",1644348366394,32.75715549,110.77,110.68,31.84664563]
["bitfinex","SOLUSD",1644348367593,32.50715549,110.77,110.68,31.84664563]
["bitfinex","SOLUSD",1644348367992,30.3994,110.77,110.68,31.84664563]
["bitfinex","SOLUSD",1644348368693,32.50715549,110.77,110.68,31.84664563]
["bitfinex","SOLUSD",1644348369197,32.75715549,110.77,110.68,31.84664563]
["bitfinex","SOLUSD",1644348369796,30.6494,110.77,110.68,31.84664563]
["bitfinex","SOLUSD",1644348370596,30.6494,110.77,110.68,0.024]
["bitfinex","SOLUSD",1644348370796,30.6494,110.77,110.66,0.024]
["bitfinex","SOLUSD",1644348371202,13.5566,110.73,110.66,0.024]
["bitfinex","SOLUSD",1644348371396,24.4066,110.73,110.64,28.74]
["bitfinex","SOLUSD",1644348371596,24.4066,110.73,110.65,37.00768186]
["bitfinex","SOLUSD",1644348371896,24.6566,110.73,110.65,37.00768186]
["bitfinex","SOLUSD",1644348372398,24.4066,110.73,110.65,37.00768186]
["bitfinex","SOLUSD",1644348372599,13.5525,110.75,110.66,1.46992292]
["bitfinex","SOLUSD",1644348372795,33.34767932,110.82,110.67,37.86012097]
["bitfinex","SOLUSD",1644348372995,10.85,110.81,110.67,48.95012097]
["bitfinex","SOLUSD",1644348373195,10.85,110.81,110.68,1.49392292]
["bitfinex","SOLUSD",1644348373397,10.85,110.81,110.69,43.49932791]
["bitfinex","SOLUSD",1644348373597,45.1627,110.8,110.7,13.5725]
["bitfinex","SOLUSD",1644348373798,56.0127,110.8,110.71,0.024]
["bitfinex","SOLUSD",1644348373995,56.2627,110.8,110.71,43.45992206]
["bitfinex","SOLUSD",1644348374796,13.5488,110.78,110.71,43.45992206]
["bitfinex","SOLUSD",1644348375198,13.7988,110.78,110.71,43.45992206]
["bitfinex","SOLUSD",1644348375395,13.7988,110.78,110.71,43.43592206]
["bitfinex","SOLUSD",1644348375797,13.7988,110.78,110.7,0.024]
["bitfinex","SOLUSD",1644348376096,10.85,110.77,110.69,0.024]
["bitfinex","SOLUSD",1644348376299,13.554,110.75,110.67,0.024]
["bitfinex","SOLUSD",1644348376497,24.404,110.75,110.66,0.024]
["bitfinex","SOLUSD",1644348376696,13.804,110.75,110.67,1.46992292]
["bitfinex","SOLUSD",1644348376896,13.804,110.75,110.68,38.41719055]
["bitfinex","SOLUSD",1644348377098,10.85,110.78,110.69,13.55]
["bitfinex","SOLUSD",1644348377300,10.85,110.79,110.69,69.45992292]
["bitfinex","SOLUSD",1644348377502,10.85,110.83,110.72,0.31552649]
["bitfinex","SOLUSD",1644348377703,10.93656851,110.9,110.73,89.51]
["bitfinex","SOLUSD",1644348377704,10.85,110.84,110.73,89.51]
["bitfinex","SOLUSD",1644348377899,12.10395205,110.87,110.75,0.30832932]
["bitfinex","SOLUSD",1644348378099,12.10395205,110.87,110.78,13.5391]
["bitfinex","SOLUSD",1644348378298,12.10395205,110.87,110.79,39.30559726]
["bitfinex","SOLUSD",1644348378501,25.64275205,110.87,110.79,39.30559726]
["bitfinex","SOLUSD",1644348378704,24.3888,110.87,110.79,39.30559726]
["bitfinex","SOLUSD",1644348379506,24.3888,110.87,110.76,23.4374]
["bitfinex","SOLUSD",1644348379704,24.3888,110.87,110.79,13.5384]
["bitfinex","SOLUSD",1644348379910,25.64275205,110.87,110.73,10.85]
["bitfinex","SOLUSD",1644348380106,1.25395205,110.85,110.72,0.024]
["bitfinex","SOLUSD",1644348380302,13.5444,110.82,110.72,0.024]
["bitfinex","SOLUSD",1644348380503,13.5444,110.82,110.72,39.39983943]
["bitfinex","SOLUSD",1644348380905,23.78245205,110.86,110.75,38.24910336]
["bitfinex","SOLUSD",1644348380906,68.92135205,110.86,110.75,38.24910336]
["bitfinex","SOLUSD",1644348381106,10.85,110.85,110.75,38.24910336]
["bitfinex","SOLUSD",1644348381509,13.5417,110.83,110.75,38.24910336]
["bitfinex","SOLUSD",1644348381906,12.10395205,110.85,110.76,13.5421]
["bitfinex","SOLUSD",1644348382104,0.25,110.83,110.77,34.24960414]
["bitfinex","SOLUSD",1644348382304,11.1,110.85,110.77,34.24960414]
["bitfinex","SOLUSD",1644348382709,13.5404,110.84,110.72,0.024]
["bitfinex","SOLUSD",1644348383006,10.85,110.83,110.73,13.5456]
["bitfinex","SOLUSD",1644348383206,0.25,110.83,110.73,13.5456]
["bitfinex","SOLUSD",1644348383607,0.25,110.83,110.74,47.54649296]
["bitfinex","SOLUSD",1644348383806,13.7916,110.83,110.74,47.54649296]
["bitfinex","SOLUSD",1644348384208,13.7916,110.83,110.74,47.79649296]
["bitfinex","SOLUSD",1644348384409,0.25,110.83,110.77,40.67031517]
["bitfinex","SOLUSD",1644348384613,0.25,110.83,110.77,48.80531517]
["bitfinex","SOLUSD",1644348384806,62.2385,110.86,110.77,49.05531517]
["bitfinex","SOLUSD",1644348385007,13.54,110.85,110.77,49.05531517]
["bitfinex","SOLUSD",1644348385219,13.79,110.85,110.77,48.80531517]
["bitfinex","SOLUSD",1644348385612,24.64,110.85,110.77,40.67031517]
["bitfinex","SOLUSD",1644348386011,24.64,110.85,110.72,49.49262292]
["bitfinex","SOLUSD",1644348386211,24.64,110.85,110.72,48.0227]
["bitfinex","SOLUSD",1644348386411,25.89395205,110.85,110.72,48.0227]
["bitfinex","SOLUSD",1644348386614,25.89395205,110.85,110.73,13.5454]
["bitfinex","SOLUSD",1644348387013,25.89395205,110.85,110.74,37.31569021]
["bitfinex","SOLUSD",1644348387313,25.89395205,110.85,110.73,13.5454]
["bitfinex","SOLUSD",1644348387614,25.89395205,110.85,110.72,0.024]
["bitfinex","SOLUSD",1644348387615,13.549,110.81,110.72,0.024]
["bitfinex","SOLUSD",1644348387816,10.85,110.8,110.7,0.024]
["bitfinex","SOLUSD",1644348388215,11.1,110.8,110.7,0.024]
["bitfinex","SOLUSD",1644348388413,11.1,110.8,110.7,34.31607408]
["bitfinex","SOLUSD",1644348388913,13.5494,110.77,110.7,34.31607408]
["bitfinex","SOLUSD",1644348389114,13.5494,110.77,110.7,34.29207408]
["bitfinex","SOLUSD",1644348389315,13.7994,110.77,110.7,34.29207408]
["bitfinex","SOLUSD",1644348389516,13.7994,110.77,110.69,48.2709]
["bitfinex","SOLUSD",1644348389816,13.7994,110.77,110.69,0.024]
["bitfinex","SOLUSD",1644348390017,13.7994,110.77,110.67,0.024]
["bitfinex","SOLUSD",1644348390223,34.0494,110.77,110.66,0.024]
["bitfinex","SOLUSD",1644348390423,36.15715549,110.77,110.66,46.09424452]
["bitfinex","SOLUSD",1644348390618,36.15715549,110.77,110.67,0.024]
["bitfinex","SOLUSD",1644348391423,0.44,110.76,110.63,0.024]
["bitfinex","SOLUSD",1644348391623,13.561,110.72,110.63,0.024]
["bitfinex","SOLUSD",1644348391821,23.858,110.72,110.61,1.10494666]
["bitfinex","SOLUSD",1644348392036,10.85,110.71,110.61,1.10494666]
["bitfinex","SOLUSD",1644348392337,13.20775549,110.71,110.61,1.10494666]
["bitfinex","SOLUSD",1644348393537,13.5633,110.68,110.61,1.10494666]
["bitfinex","SOLUSD",1644348393737,26.3623,110.68,110.61,1.08094666]
["bitfinex","SOLUSD",1644348393938,10.85,110.67,110.61,1.08094666]
["bitfinex","SOLUSD",1644348394337,10.85,110.67,110.62,42.36649181]
["bitfinex","SOLUSD",1644348394539,13.5614,110.68,110.62,42.36649181]
["bitfinex","SOLUSD",1644348394738,13.5614,110.68,110.63,0.024]
["bitfinex","SOLUSD",1644348394943,13.5614,110.68,110.62,40.89656889]
["bitfinex","SOLUSD",1644348395442,13.5592,110.69,110.62,42.3713136]
["bitfinex","SOLUSD",1644348395641,10.85,110.71,110.62,54.2793136]
["bitfinex","SOLUSD",1644348395844,10.85,110.72,110.62,54.3033136]
["bitfinex","SOLUSD",1644348396241,10.85,110.74,110.62,60.5533136]
["bitfinex","SOLUSD",1644348396442,10.85,110.74,110.62,54.5533136]
["bitfinex","SOLUSD",1644348396843,13.5554,110.72,110.62,72.38636889]
["bitfinex","SOLUSD",1644348397044,13.5554,110.72,110.62,60.72836889]
["bitfinex","SOLUSD",1644348397647,13.8054,110.72,110.62,60.47836889]
["bitfinex","SOLUSD",1644348398049,15.91315549,110.72,110.62,60.47836889]
["bitfinex","SOLUSD",1644348398246,13.8054,110.72,110.62,54.72836889]
["bitfinex","SOLUSD",1644348398446,13.8054,110.72,110.62,60.72836889]
["bitfinex","SOLUSD",1644348398646,13.8054,110.72,110.62,13.5818]
["bitfinex","SOLUSD",1644348398847,10.85,110.71,110.62,0.024]
["bitfinex","SOLUSD",1644348399050,13.5595,110.69,110.61,1.10494666]
["bitfinex","SOLUSD",1644348399248,13.8095,110.69,110.61,1.10494666]
["bitfinex","SOLUSD",1644348399649,0.25,110.69,110.62,39.70794668]
["bitfinex","SOLUSD",1644348399849,0.25,110.69,110.61,1.10494666]
["bitfinex","SOLUSD",1644348400048,13.809,110.69,110.61,1.10494666]
["bitfinex","SOLUSD",1644348400849,13.809,110.69,110.61,46.60887016]
["bitfinex","SOLUSD",1644348401051,13.809,110.69,110.61,1.10494666]
["bitfinex","SOLUSD",1644348401548,13.809,110.69,110.61,1.08094666]
["bitfinex","SOLUSD",1644348401751,13.5628,110.66,110.61,1.08094666]
["bitfinex","SOLUSD",1644348401950,0.25,110.69,110.61,45.31739958]
["bitfinex","SOLUSD",1644348402352,10.85,110.71,110.61,45.31739958]
["bitfinex","SOLUSD",1644348402551,10.85,110.71,110.61,45.34139958]
["bitfinex","SOLUSD",1644348403654,11.1,110.71,110.61,45.34139958]
["bitfinex","SOLUSD",1644348403849,13.5592,110.69,110.61,58.90089958]
["bitfinex","SOLUSD",1644348404050,13.5592,110.69,110.61,58.87689958]
["bitfinex","SOLUSD",1644348404351,10.85,110.72,110.61,60.59557733]
["bitfinex","SOLUSD",1644348404548,56.0394,110.74,110.61,73.16557733]
["bitfinex","SOLUSD",1644348404752,13.5579,110.7,110.62,13.5813]
["bitfinex","SOLUSD",1644348404950,13.5579,110.7,110.63,44.0069834]
["bitfinex","SOLUSD",1644348405351,13.5579,110.7,110.62,13.5573]
["bitfinex","SOLUSD",1644348405754,13.8079,110.7,110.62,13.5573]
["bitfinex","SOLUSD",1644348405951,13.5568,110.71,110.62,13.8073]
["bitfinex","SOLUSD",1644348406150,13.5568,110.71,110.62,13.8313]
["bitfinex","SOLUSD",1644348406355,13.5568,110.71,110.62,13.5573]
["bitfinex","SOLUSD",1644348406550,13.5568,110.71,110.63,38.29956086]
["bitfinex","SOLUSD",1644348407051,13.5568,110.71,110.62,13.5813]
["bitfinex","SOLUSD",1644348407252,13.8068,110.71,110.61,14.66474666]
["bitfinex","SOLUSD",1644348407452,15.91455549,110.71,110.61,20.66474666]
["bitfinex","SOLUSD",1644348407652,37.13655549,110.71,110.61,1.10494666]
["bitfinex","SOLUSD",1644348408451,43.13655549,110.71,110.61,1.10494666]
["bitfinex","SOLUSD",1644348410355,58.25835452,110.71,110.61,1.10494666]
["bitfinex","SOLUSD",1644348410554,73.19583814,110.71,110.61,1.10494666]
["bitfinex","SOLUSD",1644348410783,73.19583814,110.71,110.53,1.27992387]
["bitfinex","SOLUSD",1644348410784,184.19,110.7,110.53,1.27992387]
["bitfinex","SOLUSD",1644348410958,136.06,110.64,110.5,1.27992387]
["bitfinex","SOLUSD",1644348411157,10.85,110.63,110.51,0.024]
["bitfinex","SOLUSD",1644348411556,12.95775549,110.63,110.51,0.024]
["bitfinex","SOLUSD",1644348411857,12.95775549,110.63,110.5,37.54344351]
["bitfinex","SOLUSD",1644348411858,2.10775549,110.62,110.5,37.54344351]
["bitfinex","SOLUSD",1644348412056,10.85,110.61,110.5,37.54344351]
["bitfinex","SOLUSD",1644348412257,13.5743,110.6,110.45,13.7987]
["bitfinex","SOLUSD",1644348412458,10.85,110.59,110.49,6.25]
["bitfinex","SOLUSD",1644348412657,10.85,110.59,110.49,6.0]
["bitfinex","SOLUSD",1644348412958,10.85,110.59,110.49,3.5]
["bitfinex","SOLUSD",1644348413158,11.1,110.59,110.46,40.51014919]
["bitfinex","SOLUSD",1644348413658,13.5762,110.56,110.46,40.51014919]
["bitfinex","SOLUSD",1644348413872,13.8262,110.56,110.46,40.51014919]
["bitfinex","SOLUSD",1644348414061,13.5762,110.56,110.46,46.51014919]
["bitfinex","SOLUSD",1644348414260,10.85,110.59,110.46,46.51014919]
["bitfinex","SOLUSD",1644348414461,2.10775549,110.59,110.46,47.98831179]
["bitfinex","SOLUSD",1644348414661,160.47695549,110.63,110.46,46.51014919]
["bitfinex","SOLUSD",1644348414863,160.47695549,110.63,110.46,69.18554919]
["bitfinex","SOLUSD",1644348414864,10.85,110.62,110.46,69.18554919]
["bitfinex","SOLUSD",1644348415062,13.5715,110.6,110.46,84.24141179]
["bitfinex","SOLUSD",1644348415261,24.4215,110.6,110.46,108.01692127]
["bitfinex","SOLUSD",1644348415462,24.4215,110.6,110.46,93.61324919]
["bitfinex","SOLUSD",1644348415662,24.4215,110.6,110.46,83.01324919]
["bitfinex","SOLUSD",1644348416061,30.4215,110.6,110.46,83.01324919]
["bitfinex","SOLUSD",1644348416262,32.77925549,110.6,110.46,83.01324919]
["bitfinex","SOLUSD",1644348416462,32.77925549,110.6,110.46,82.76324919]
["bitfinex","SOLUSD",1644348416661,43.05825549,110.6,110.46,82.76324919]
["bitfinex","SOLUSD",1644348417062,43.05825549,110.6,110.46,76.76324919]
["bitfinex","SOLUSD",1644348417465,195.10672119,110.6,110.46,40.51014919]
["bitfinex","SOLUSD",1644348417663,135.62,110.58,110.46,40.51014919]
["bitfinex","SOLUSD",1644348417863,13.5802,110.55,110.46,40.51014919]
["bitfinex","SOLUSD",1644348418066,25.0582,110.55,110.46,40.51014919]
["bitfinex","SOLUSD",1644348418293,10.85,110.54,110.46,40.51014919]
["bitfinex","SOLUSD",1644348418691,11.1,110.54,110.46,40.51014919]
["bitfinex","SOLUSD",1644348419291,10.85,110.54,110.46,40.76014919]
["bitfinex","SOLUSD",1644348419691,10.85,110.54,110.46,54.08934919]
["bitfinex","SOLUSD",1644348420092,11.1,110.54,110.46,54.08934919]
["bitfinex","SOLUSD",1644348420290,24.4282,110.54,110.46,54.33934919]
["bitfinex","SOLUSD",1644348420491,24.4282,110.54,110.46,54.08934919]
["bitfinex","SOLUSD",1644348420893,24.4282,110.54,110.46,54.33934919]
["bitfinex","SOLUSD",1644348421095,24.4282,110.54,110.46,54.08934919]
["bitfinex","SOLUSD",1644348421693,24.4282,110.54,110.46,53.58934919]
["bitfinex","SOLUSD",1644348422093,24.6782,110.54,110.46,53.58934919]
["bitfinex","SOLUSD",1644348422295,24.6782,110.54,110.46,13.5792]
["bitfinex","SOLUSD",1644348422698,24.6782,110.54,110.44,61.508]
["bitfinex","SOLUSD",1644348422895,24.6782,110.54,110.44,67.508]
["bitfinex","SOLUSD",1644348423296,30.6782,110.54,110.44,61.508]
["bitfinex","SOLUSD",1644348423497,43.77995549,110.54,110.43,0.45260053]
["bitfinex","SOLUSD",1644348424395,43.77995549,110.54,110.43,42.03941859]
["bitfinex","SOLUSD",1644348424596,43.77995549,110.54,110.43,0.45260053]
["bitfinex","SOLUSD",1644348424796,32.78595549,110.54,110.43,0.45260053]
["bitfinex","SOLUSD",1644348425195,30.4282,110.54,110.43,0.45260053]
["bitfinex","SOLUSD",1644348426210,24.4282,110.54,110.43,0.45260053]
["bitfinex","SOLUSD",1644348426403,135.62,110.57,110.44,79.0]
["bitfinex","SOLUSD",1644348426597,126.0811,110.6,110.45,38.3702193]
["bitfinex","SOLUSD",1644348426799,134.5753,110.63,110.47,0.30665956]
["bitfinex","SOLUSD",1644348426999,13.5753,110.58,110.48,45.56410613]
["bitfinex","SOLUSD",1644348427196,13.5753,110.58,110.48,99.71540613]
["bitfinex","SOLUSD",1644348427398,33.8301,110.63,110.49,13.5746]
["bitfinex","SOLUSD",1644348427597,10.85,110.63,110.5,48.56703238]
["bitfinex","SOLUSD",1644348427798,10.85,110.63,110.5,60.52503238]
["bitfinex","SOLUSD",1644348427999,10.85,110.65,110.51,12.35723058]
["bitfinex","SOLUSD",1644348428201,10.85,110.65,110.53,54.49945179]
["bitfinex","SOLUSD",1644348428398,10.85,110.69,110.54,43.6932522]
["bitfinex","SOLUSD",1644348428601,10.85,110.69,110.54,185.7056522]
["bitfinex","SOLUSD",1644348428799,10.85,110.69,110.54,187.43888278]
["bitfinex","SOLUSD",1644348429003,10.85,110.69,110.55,1.48323058]
["bitfinex","SOLUSD",1644348429201,10.85,110.69,110.56,35.21924399]
["bitfinex","SOLUSD",1644348429406,26.52095549,110.69,110.57,0.024]
["bitfinex","SOLUSD",1644348429801,14.54417157,110.68,110.57,0.024]
["bitfinex","SOLUSD",1644348430002,10.85,110.67,110.57,0.024]
["bitfinex","SOLUSD",1644348430200,11.1,110.67,110.57,0.024]
["bitfinex","SOLUSD",1644348430400,26.77285549,110.67,110.57,13.5898]
["bitfinex","SOLUSD",1644348430600,26.77285549,110.67,110.58,38.14202306]
["bitfinex","SOLUSD",1644348430801,24.6651,110.67,110.58,38.16602306]
["bitfinex","SOLUSD",1644348431001,26.77285549,110.67,110.58,38.16602306]
["bitfinex","SOLUSD",1644348431203,13.20775549,110.67,110.58,44.16602306]
["bitfinex","SOLUSD",1644348431402,11.1,110.67,110.58,44.16602306]
["bitfinex","SOLUSD",1644348431704,26.77275549,110.67,110.58,0.024]
["bitfinex","SOLUSD",1644348431902,26.77275549,110.67,110.51,0.024]
["bitfinex","SOLUSD",1644348432102,57.52792706,110.67,110.56,0.024]
["bitfinex","SOLUSD",1644348432304,136.06,110.66,110.51,0.024]
["bitfinex","SOLUSD",1644348432506,13.5727,110.62,110.51,13.5724]
["bitfinex","SOLUSD",1644348432707,10.85,110.61,110.52,39.46371897]
["bitfinex","SOLUSD",1644348433107,11.1,110.61,110.52,39.46371897]
["bitfinex","SOLUSD",1644348433710,11.1,110.61,110.52,53.03551897]
["bitfinex","SOLUSD",1644348434506,24.6722,110.61,110.52,53.03551897]
["bitfinex","SOLUSD",1644348434908,36.4032,110.61,110.52,0.024]
["bitfinex","SOLUSD",1644348435109,38.51095549,110.61,110.5,0.024]
["bitfinex","SOLUSD",1644348436811,26.77995549,110.61,110.5,0.024]
["bitfinex","SOLUSD",1644348437511,24.6722,110.61,110.5,0.024]
["bitfinex","SOLUSD",1644348437912,35.24095549,110.61,110.5,0.024]
["bitfinex","SOLUSD",1644348438113,218.82135549,110.61,110.48,0.024]
["bitfinex","SOLUSD",1644348438313,135.62,110.6,110.46,0.024]
["bitfinex","SOLUSD",1644348438517,13.5802,110.56,110.46,0.024]
["bitfinex","SOLUSD",1644348438716,10.85,110.55,110.46,0.024]
["bitfinex","SOLUSD",1644348438914,10.85,110.55,110.46,45.06399659]
["bitfinex","SOLUSD",1644348439116,11.1,110.55,110.46,45.06399659]
["bitfinex","SOLUSD",1644348439717,24.6795,110.55,110.46,58.64349659]
["bitfinex","SOLUSD",1644348439920,24.6795,110.55,110.46,112.524]
["bitfinex","SOLUSD",1644348440216,30.6795,110.55,110.46,0.024]
["bitfinex","SOLUSD",1644348441418,24.6795,110.55,110.46,0.024]
["bitfinex","SOLUSD",1644348442216,24.4295,110.55,110.46,0.024]
["bitfinex","SOLUSD",1644348442417,13.5777,110.57,110.47,42.33106054]
["bitfinex","SOLUSD",1644348442619,24.4277,110.57,110.48,0.024]
["bitfinex","SOLUSD",1644348442820,72.596,110.61,110.48,1.47380628]
["bitfinex","SOLUSD",1644348443018,10.85,110.6,110.49,35.88800782]
["bitfinex","SOLUSD",1644348443217,10.85,110.6,110.49,37.63720304]
["bitfinex","SOLUSD",1644348443421,13.5718,110.62,110.51,62.0]
["bitfinex","SOLUSD",1644348443621,2.52509952,110.69,110.53,0.3057512]
["bitfinex","SOLUSD",1644348443820,2.52509952,110.69,110.54,43.3487133]
["bitfinex","SOLUSD",1644348444019,10.85,110.68,110.55,24.8148]
["bitfinex","SOLUSD",1644348444221,10.85,110.68,110.56,35.22384024]
["bitfinex","SOLUSD",1644348444422,10.85,110.69,110.57,0.024]
["bitfinex","SOLUSD",1644348444631,27.2800174,110.67,110.57,0.024]
["bitfinex","SOLUSD",1644348445025,33.2800174,110.67,110.54,0.024]
["bitfinex","SOLUSD",1644348445223,33.5300174,110.67,110.54,0.024]
["bitfinex","SOLUSD",1644348445423,33.5300174,110.67,110.54,13.5938]
["bitfinex","SOLUSD",1644348445629,33.5300174,110.67,110.55,38.60123714]
["bitfinex","SOLUSD",1644348445827,33.5300174,110.67,110.56,0.024]
["bitfinex","SOLUSD",1644348446022,27.5300174,110.67,110.56,0.024]
["bitfinex","SOLUSD",1644348446222,33.5300174,110.67,110.56,0.024]
["bitfinex","SOLUSD",1644348446824,33.5300174,110.67,110.56,13.591]
["bitfinex","SOLUSD",1644348447027,33.5300174,110.67,110.57,0.024]
["bitfinex","SOLUSD",1644348447226,33.5300174,110.67,110.55,0.024]
["bitfinex","SOLUSD",1644348450727,0.44,110.65,110.55,0.024]
["bitfinex","SOLUSD",1644348450926,13.5753,110.63,110.53,0.024]
["bitfinex","SOLUSD",1644348451128,10.85,110.62,110.52,0.024]
["bitfinex","SOLUSD",1644348451329,11.54,110.62,110.49,0.024]
["bitfinex","SOLUSD",1644348451530,159.4171,110.61,110.47,0.024]
["bitfinex","SOLUSD",1644348451727,10.85,110.6,110.47,0.024]
["bitfinex","SOLUSD",1644348451927,12.95775549,110.6,110.47,0.024]
["bitfinex","SOLUSD",1644348452346,2.10775549,110.59,110.47,0.024]
["bitfinex","SOLUSD",1644348452549,10.85,110.58,110.47,0.024]
["bitfinex","SOLUSD",1644348452845,13.5781,110.56,110.47,0.024]
["bitfinex","SOLUSD",1644348453045,24.6781,110.56,110.47,0.024]
["bitfinex","SOLUSD",1644348453846,24.6781,110.56,110.48,36.64228932]
["bitfinex","SOLUSD",1644348454245,24.6781,110.56,110.47,13.6025]
["bitfinex","SOLUSD",1644348454447,26.78585549,110.56,110.42,45.2697]
["bitfinex","SOLUSD",1644348454649,89.51,110.55,110.39,48.29854169]
["bitfinex","SOLUSD",1644348454847,13.5854,110.52,110.41,13.585]
["bitfinex","SOLUSD",1644348455048,24.4354,110.52,110.39,45.755]
["bitfinex","SOLUSD",1644348455247,24.6854,110.52,110.4,39.44541452]
["bitfinex","SOLUSD",1644348455746,0.25,110.52,110.43,43.26693825]
["bitfinex","SOLUSD",1644348456046,45.2741,110.55,110.43,43.51693825]
["bitfinex","SOLUSD",1644348456047,10.85,110.54,110.43,43.51693825]
["bitfinex","SOLUSD",1644348456246,11.1,110.54,110.43,43.51693825]
["bitfinex","SOLUSD",1644348456547,10.85,110.54,110.43,57.10023825]
["bitfinex","SOLUSD",1644348456746,56.104,110.59,110.44,89.51]
["bitfinex","SOLUSD",1644348456946,56.104,110.59,110.45,38.59289857]
["bitfinex","SOLUSD",1644348457249,56.104,110.59,110.48,44.81336349]
["bitfinex","SOLUSD",1644348457446,13.5739,110.58,110.48,58.38776349]
["bitfinex","SOLUSD",1644348457646,47.7106,110.6,110.48,64.63776349]
["bitfinex","SOLUSD",1644348457647,10.85,110.6,110.48,64.63776349]
["bitfinex","SOLUSD",1644348457846,10.85,110.62,110.48,75.79955715]
["bitfinex","SOLUSD",1644348458046,10.85,110.62,110.48,212.85465715]
["bitfinex","SOLUSD",1644348458845,10.85,110.62,110.48,267.04465715]
["bitfinex","SOLUSD",1644348459650,10.85,110.62,110.48,268.9498593]
["bitfinex","SOLUSD",1644348459853,10.85,110.65,110.53,0.31718178]
["bitfinex","SOLUSD",1644348460054,10.85,110.67,110.56,13.5625]
["bitfinex","SOLUSD",1644348460252,10.85,110.67,110.57,42.93137934]
["bitfinex","SOLUSD",1644348460655,10.85,110.67,110.57,43.18137934]
["bitfinex","SOLUSD",1644348461154,11.1,110.67,110.57,43.18137934]
["bitfinex","SOLUSD",1644348461758,10.85,110.67,110.61,44.60965097]
["bitfinex","SOLUSD",1644348461955,10.85,110.67,110.61,55.66865097]
["bitfinex","SOLUSD",1644348462558,26.07809952,110.73,110.61,55.66865097]
["bitfinex","SOLUSD",1644348462756,10.85,110.7,110.61,55.66865097]
["bitfinex","SOLUSD",1644348463557,11.1,110.7,110.61,55.66865097]
["bitfinex","SOLUSD",1644348463759,11.1,110.7,110.61,69.22955097]
["bitfinex","SOLUSD",1644348463760,24.4101,110.7,110.61,69.22955097]
["bitfinex","SOLUSD",1644348463958,127.89939952,110.74,110.61,69.47955097]
["bitfinex","SOLUSD",1644348464157,58.7139,110.74,110.61,69.47955097]
["bitfinex","SOLUSD",1644348464359,58.7139,110.74,110.61,75.47955097]
["bitfinex","SOLUSD",1644348464761,58.7139,110.74,110.61,121.15595097]
["bitfinex","SOLUSD",1644348465759,72.2691,110.74,110.61,121.15595097]
["bitfinex","SOLUSD",1644348466059,23.9052,110.74,110.61,121.15595097]
["bitfinex","SOLUSD",1644348466660,23.9052,110.74,110.62,0.30427043]
["bitfinex","SOLUSD",1644348466859,23.9052,110.74,110.65,13.5556]
["bitfinex","SOLUSD",1644348467059,23.9052,110.74,110.66,39.44309456]
["bitfinex","SOLUSD",1644348467260,23.9052,110.74,110.65,13.5556]
["bitfinex","SOLUSD",1644348467462,26.01295549,110.74,110.53,13.8416]
["bitfinex","SOLUSD",1644348467663,15.89158455,110.73,110.56,48.0655]
["bitfinex","SOLUSD",1644348467862,13.5598,110.7,110.6,13.5617]
["bitfinex","SOLUSD",1644348468065,10.85,110.73,110.6,13.5617]
["bitfinex","SOLUSD",1644348468259,60.59485549,110.74,110.61,46.18830947]
["bitfinex","SOLUSD",1644348468460,58.4871,110.74,110.61,46.18830947]
["bitfinex","SOLUSD",1644348468660,58.7371,110.74,110.61,46.18830947]
["bitfinex","SOLUSD",1644348469159,58.7371,110.74,110.61,52.18830947]
["bitfinex","SOLUSD",1644348469359,13.5573,110.72,110.63,13.5589]
["bitfinex","SOLUSD",1644348469561,13.5573,110.72,110.64,40.05662017]
["bitfinex","SOLUSD",1644348469562,24.4073,110.72,110.64,40.05662017]
["bitfinex","SOLUSD",1644348469761,24.6573,110.72,110.64,40.05662017]
["bitfinex","SOLUSD",1644348470860,24.4073,110.72,110.64,40.05662017]
["bitfinex","SOLUSD",1644348471262,24.4073,110.72,110.64,52.72062017]
["bitfinex","SOLUSD",1644348471462,24.4073,110.72,110.64,66.27842017]
["bitfinex","SOLUSD",1644348472163,24.6573,110.72,110.64,66.27842017]
["bitfinex","SOLUSD",1644348472563,24.6573,110.72,110.6,46.7585]
["bitfinex","SOLUSD",1644348472564,30.6573,110.72,110.6,46.7585]
["bitfinex","SOLUSD",1644348472767,32.76505549,110.72,110.59,22.7]
["bitfinex","SOLUSD",1644348472963,57.08964004,110.72,110.55,0.024]
["bitfinex","SOLUSD",1644348473163,13.5645,110.67,110.55,47.2096]
["bitfinex","SOLUSD",1644348473566,13.5645,110.67,110.6,46.67759872]
["bitfinex","SOLUSD",1644348473766,13.5645,110.67,110.6,46.92759872]
["bitfinex","SOLUSD",1644348473767,24.4145,110.67,110.6,46.92759872]
["bitfinex","SOLUSD",1644348474165,13.5645,110.67,110.6,46.92759872]
["bitfinex","SOLUSD",1644348474566,13.5645,110.67,110.6,46.67759872]
["bitfinex","SOLUSD",1644348474766,13.8145,110.67,110.6,46.67759872]
["bitfinex","SOLUSD",1644348474967,13.8145,110.67,110.62,47.87299809]
["bitfinex","SOLUSD",1644348475867,13.561,110.68,110.62,47.87299809]
["bitfinex","SOLUSD",1644348476267,92.0145,110.71,110.62,47.87299809]
["bitfinex","SOLUSD",1644348476468,10.85,110.7,110.62,48.12299809]
["bitfinex","SOLUSD",1644348476668,11.1,110.7,110.62,47.87299809]
["bitfinex","SOLUSD",1644348476868,10.85,110.7,110.62,47.87299809]
["bitfinex","SOLUSD",1644348477872,13.5597,110.69,110.62,61.43299809]
["bitfinex","SOLUSD",1644348478570,13.5597,110.69,110.62,67.43299809]
["bitfinex","SOLUSD",1644348478771,13.8097,110.69,110.62,67.43299809]
["bitfinex","SOLUSD",1644348479373,13.5597,110.69,110.62,61.43299809]
["bitfinex","SOLUSD",1644348479572,24.4085,110.7,110.62,67.68299809]
["bitfinex","SOLUSD",1644348479773,24.4085,110.7,110.62,77.67499809]
["bitfinex","SOLUSD",1644348480574,24.4085,110.7,110.62,77.42499809]
["bitfinex","SOLUSD",1644348480776,24.6585,110.7,110.62,77.42499809]
["bitfinex","SOLUSD",1644348480972,24.6585,110.7,110.62,47.87299809]
["bitfinex","SOLUSD",1644348481176,2.10775549,110.69,110.55,0.024]
["bitfinex","SOLUSD",1644348481376,10.85,110.68,110.55,45.9343]
["bitfinex","SOLUSD",1644348481575,13.5648,110.65,110.55,51.9343]
["bitfinex","SOLUSD",1644348481772,13.8148,110.65,110.55,51.9343]
["bitfinex","SOLUSD",1644348481974,24.6648,110.65,110.55,51.9343]
["bitfinex","SOLUSD",1644348482174,24.6648,110.65,110.56,38.20356954]
["bitfinex","SOLUSD",1644348482775,24.6648,110.65,110.59,42.79471939]
["bitfinex","SOLUSD",1644348483778,24.6648,110.65,110.55,45.9343]
["bitfinex","SOLUSD",1644348483976,24.6648,110.65,110.55,0.024]
["bitfinex","SOLUSD",1644348484178,73.36,110.65,110.51,0.024]
["bitfinex","SOLUSD",1644348484577,73.36,110.65,110.5,0.024]
["bitfinex","SOLUSD",1644348484578,0.44,110.64,110.5,0.024]
["bitfinex","SOLUSD",1644348484778,10.85,110.63,110.52,0.024]
["bitfinex","SOLUSD",1644348484977,13.5763,110.61,110.52,0.024]
["bitfinex","SOLUSD",1644348485177,10.85,110.6,110.52,0.024]
["bitfinex","SOLUSD",1644348485377,10.85,110.6,110.5,41.52533071]
["bitfinex","SOLUSD",1644348485798,11.1,110.6,110.5,41.52533071]
["bitfinex","SOLUSD",1644348485976,13.5764,110.58,110.5,41.52533071]
["bitfinex","SOLUSD",1644348486177,10.85,110.57,110.5,55.07623071]
["bitfinex","SOLUSD",1644348486578,11.1,110.57,110.5,55.07623071]
["bitfinex","SOLUSD",1644348487078,10.85,110.57,110.5,55.07623071]
["bitfinex","SOLUSD",1644348487478,68.088,110.61,110.5,55.07623071]
["bitfinex","SOLUSD",1644348487778,10.85,110.6,110.52,13.5714]
["bitfinex","SOLUSD",1644348487978,10.85,110.6,110.53,34.90179975]
["bitfinex","SOLUSD",1644348488280,13.5711,110.59,110.53,34.90179975]
["bitfinex","SOLUSD",1644348488479,11.5711,110.59,110.53,34.90179975]
["bitfinex","SOLUSD",1644348488782,11.8211,110.59,110.53,34.90179975]
["bitfinex","SOLUSD",1644348489680,11.8211,110.59,110.53,48.47309975]
["bitfinex","SOLUSD",1644348492686,11.8211,110.59,110.53,34.90179975]
["bitfinex","SOLUSD",1644348495108,17.8211,110.59,110.53,34.90179975]
["bitfinex","SOLUSD",1644348495609,28.6711,110.59,110.53,34.90179975]
["bitfinex","SOLUSD",1644348498212,22.4211,110.59,110.53,48.47319975]
["bitfinex","SOLUSD",1644348498411,13.5701,110.6,110.53,48.47319975]
["bitfinex","SOLUSD",1644348498621,13.5701,110.6,110.53,56.56519975]
["bitfinex","SOLUSD",1644348499616,13.8201,110.6,110.53,56.56519975]
["bitfinex","SOLUSD",1644348500617,13.5701,110.6,110.53,56.81519975]
["bitfinex","SOLUSD",1644348500816,13.5689,110.61,110.53,56.81519975]
["bitfinex","SOLUSD",1644348501022,79.8647,110.65,110.53,56.81519975]
["bitfinex","SOLUSD",1644348501221,75.0147,110.65,110.53,103.65271786]
["bitfinex","SOLUSD",1644348501416,29.7889,110.65,110.53,120.50271786]
["bitfinex","SOLUSD",1644348501624,6.0,110.65,110.53,121.96073596]
["bitfinex","SOLUSD",1644348502017,10.85,110.66,110.53,121.96073596]
["bitfinex","SOLUSD",1644348502220,6.0,110.66,110.53,121.96073596]
["bitfinex","SOLUSD",1644348502417,6.0,110.66,110.53,121.64291785]
["bitfinex","SOLUSD",1644348502618,16.85,110.66,110.53,121.64291785]
["bitfinex","SOLUSD",1644348502819,24.5717,110.67,110.53,175.83291785]
["bitfinex","SOLUSD",1644348503019,10.85,110.68,110.53,175.83291785]
["bitfinex","SOLUSD",1644348503218,10.85,110.68,110.58,13.56]
["bitfinex","SOLUSD",1644348503422,10.85,110.7,110.59,48.81917152]
["bitfinex","SOLUSD",1644348503618,10.85,110.72,110.59,56.27718962]
["bitfinex","SOLUSD",1644348503822,10.85,110.72,110.6,1.4580181]
["bitfinex","SOLUSD",1644348503823,24.4067,110.72,110.6,1.4580181]
["bitfinex","SOLUSD",1644348504018,24.4067,110.72,110.61,47.40645217]
["bitfinex","SOLUSD",1644348504217,24.4067,110.72,110.61,65.30145217]
["bitfinex","SOLUSD",1644348504618,24.6567,110.72,110.61,65.30145217]
["bitfinex","SOLUSD",1644348504819,24.6567,110.72,110.62,13.5553]
["bitfinex","SOLUSD",1644348505117,24.6567,110.72,110.63,36.9594797]
["bitfinex","SOLUSD",1644348505519,2.10775549,110.71,110.58,25.2671181]
["bitfinex","SOLUSD",1644348505720,13.5601,110.69,110.61,13.5612]
["bitfinex","SOLUSD",1644348506219,0.25,110.69,110.61,13.5612]
["bitfinex","SOLUSD",1644348506423,10.85,110.71,110.61,13.5612]
["bitfinex","SOLUSD",1644348506720,11.1,110.71,110.62,45.17978154]
["bitfinex","SOLUSD",1644348507023,13.5583,110.7,110.64,34.78256958]
["bitfinex","SOLUSD",1644348508223,24.4069,110.71,110.64,48.34016958]
["bitfinex","SOLUSD",1644348508422,24.4069,110.71,110.64,58.47616958]
["bitfinex","SOLUSD",1644348508623,24.6569,110.71,110.64,58.47616958]
["bitfinex","SOLUSD",1644348509622,24.6569,110.71,110.64,34.78256958]
["bitfinex","SOLUSD",1644348511226,2.10775549,110.7,110.64,34.78256958]
["bitfinex","SOLUSD",1644348511428,13.5619,110.69,110.64,34.78256958]
["bitfinex","SOLUSD",1644348511630,13.5619,110.69,110.58,6.0]
["bitfinex","SOLUSD",1644348511826,13.5619,110.69,110.54,71.1906]
["bitfinex","SOLUSD",1644348511827,12.95775549,110.68,110.54,71.1906]
["bitfinex","SOLUSD",1644348512237,2.10775549,110.67,110.56,13.568]
["bitfinex","SOLUSD",1644348512429,10.85,110.66,110.56,13.568]
["bitfinex","SOLUSD",1644348512630,13.5665,110.64,110.57,34.25123169]
["bitfinex","SOLUSD",1644348512830,24.6665,110.64,110.57,34.25123169]
["bitfinex","SOLUSD",1644348514838,24.6665,110.64,110.57,47.81773169]
["bitfinex","SOLUSD",1644348516940,24.6665,110.64,110.57,13.5665]
["bitfinex","SOLUSD",1644348517139,33.9295,110.64,110.56,13.5681]
["bitfinex","SOLUSD",1644348517339,33.9295,110.64,110.54,48.1816]
["bitfinex","SOLUSD",1644348517740,33.9295,110.64,110.53,0.024]
["bitfinex","SOLUSD",1644348517941,33.9295,110.64,110.53,48.61689239]
["bitfinex","SOLUSD",1644348518141,33.9295,110.64,110.54,0.024]
["bitfinex","SOLUSD",1644348518442,24.6665,110.64,110.54,0.024]
["bitfinex","SOLUSD",1644348518842,24.6665,110.64,110.55,47.18625723]
["bitfinex","SOLUSD",1644348520162,30.6665,110.64,110.55,47.18625723]
["bitfinex","SOLUSD",1644348521563,9.38560651,110.63,110.55,47.18625723]
["bitfinex","SOLUSD",1644348521764,10.85,110.62,110.55,47.18625723]
["bitfinex","SOLUSD",1644348521966,13.5718,110.6,110.55,47.18625723]
["bitfinex","SOLUSD",1644348522366,13.8218,110.6,110.55,47.18625723]
["bitfinex","SOLUSD",1644348523370,13.5718,110.6,110.55,47.18625723]
["bitfinex","SOLUSD",1644348523569,24.5334,110.66,110.55,47.18625723]
["bitfinex","SOLUSD",1644348523769,35.3834,110.66,110.55,48.64427533]
["bitfinex","SOLUSD",1644348524870,13.5654,110.64,110.55,62.21317533]
["bitfinex","SOLUSD",1644348525471,13.5654,110.64,110.55,62.46317533]
["bitfinex","SOLUSD",1644348526272,13.5641,110.65,110.55,62.46317533]
["bitfinex","SOLUSD",1644348526472,10.85,110.67,110.55,151.97317533]
["bitfinex","SOLUSD",1644348526672,56.0603,110.69,110.55,207.20137533]
["bitfinex","SOLUSD",1644348526874,10.85,110.69,110.55,236.95049751]
["bitfinex","SOLUSD",1644348527076,10.85,110.69,110.59,13.5607]
["bitfinex","SOLUSD",1644348527272,10.85,110.69,110.6,45.31558101]
["bitfinex","SOLUSD",1644348527474,13.5604,110.68,110.6,45.31558101]
["bitfinex","SOLUSD",1644348527875,13.8104,110.68,110.6,45.31558101]
["bitfinex","SOLUSD",1644348528273,13.8104,110.68,110.63,43.45325012]
["bitfinex","SOLUSD",1644348528274,0.25,110.68,110.63,43.45325012]
["bitfinex","SOLUSD",1644348529073,13.8099,110.69,110.63,43.45325012]
["bitfinex","SOLUSD",1644348529472,13.8099,110.69,110.6,45.1985]
["bitfinex","SOLUSD",1644348529676,13.8099,110.69,110.59,24.597]
["bitfinex","SOLUSD",1644348529875,24.6599,110.69,110.58,24.8174]
["bitfinex","SOLUSD",1644348530075,30.6599,110.69,110.58,24.8174]
["bitfinex","SOLUSD",1644348530674,30.6599,110.69,110.59,45.03758714]
["bitfinex","SOLUSD",1644348530876,30.6599,110.69,110.59,58.60188714]
["bitfinex","SOLUSD",1644348531275,30.6599,110.69,110.59,45.03758714]
["bitfinex","SOLUSD",1644348531475,39.64038884,110.69,110.55,22.9033]
["bitfinex","SOLUSD",1644348531679,39.64038884,110.69,110.53,0.024]
["bitfinex","SOLUSD",1644348531680,0.44,110.68,110.53,0.024]
["bitfinex","SOLUSD",1644348531878,14.82836722,110.65,110.52,0.024]
["bitfinex","SOLUSD",1644348532078,0.44,110.63,110.53,0.024]
["bitfinex","SOLUSD",1644348532383,12.10816722,110.62,110.51,0.024]
["bitfinex","SOLUSD",1644348532677,12.10816722,110.62,110.52,0.024]
["bitfinex","SOLUSD",1644348532882,13.5746,110.61,110.52,0.024]
["bitfinex","SOLUSD",1644348533076,10.85,110.6,110.52,35.79028918]
["bitfinex","SOLUSD",1644348533278,11.1,110.6,110.52,35.76628918]
["bitfinex","SOLUSD",1644348533881,13.5721,110.58,110.52,35.76628918]
["bitfinex","SOLUSD",1644348534281,0.25,110.58,110.52,35.76628918]
["bitfinex","SOLUSD",1644348535183,8.98048884,110.64,110.52,35.76628918]
["bitfinex","SOLUSD",1644348535184,13.5706,110.59,110.52,49.33828918]
["bitfinex","SOLUSD",1644348535382,13.5706,110.59,110.53,0.024]
["bitfinex","SOLUSD",1644348535582,13.5706,110.59,110.52,35.76628918]
["bitfinex","SOLUSD",1644348535781,13.8206,110.59,110.52,35.76628918]
["bitfinex","SOLUSD",1644348536782,13.8206,110.59,110.54,46.42445137]
["bitfinex","SOLUSD",1644348537386,13.8206,110.59,110.53,13.5708]
["bitfinex","SOLUSD",1644348537585,13.8206,110.59,110.5,0.024]
["bitfinex","SOLUSD",1644348537787,24.6706,110.59,110.5,0.024]
["bitfinex","SOLUSD",1644348538583,24.4206,110.59,110.5,0.024]
["bitfinex","SOLUSD",1644348538784,13.5694,110.6,110.52,43.11359363]
["bitfinex","SOLUSD",1644348538985,13.5694,110.6,110.54,35.7486053]
["bitfinex","SOLUSD",1644348539585,13.5694,110.6,110.52,0.024]
["bitfinex","SOLUSD",1644348539887,25.8704,110.6,110.52,0.024]
["bitfinex","SOLUSD",1644348540084,26.1204,110.6,110.5,46.9004]
["bitfinex","SOLUSD",1644348540283,13.8194,110.6,110.5,46.9004]
["bitfinex","SOLUSD",1644348540786,13.5694,110.6,110.53,45.4938991]
["bitfinex","SOLUSD",1644348541085,72.0772,110.64,110.53,45.4938991]
["bitfinex","SOLUSD",1644348541086,1.25816722,110.64,110.53,60.3668991]
["bitfinex","SOLUSD",1644348541291,1.25816722,110.64,110.53,54.3668991]
["bitfinex","SOLUSD",1644348541489,1.25816722,110.63,110.53,45.4938991]
["bitfinex","SOLUSD",1644348541791,45.2397,110.61,110.53,45.4938991]
["bitfinex","SOLUSD",1644348541987,13.5712,110.6,110.53,45.4938991]
["bitfinex","SOLUSD",1644348542189,12.10816722,110.64,110.53,45.4938991]
["bitfinex","SOLUSD",1644348542892,12.10816722,110.64,110.53,45.7438991]
["bitfinex","SOLUSD",1644348543089,12.10816722,110.64,110.53,45.4938991]
["bitfinex","SOLUSD",1644348543290,12.35816722,110.64,110.53,45.4938991]
["bitfinex","SOLUSD",1644348543492,13.568,110.61,110.53,59.0656991]
["bitfinex","SOLUSD",1644348543693,0.25,110.61,110.53,59.3396991]
["bitfinex","SOLUSD",1644348543894,0.25,110.61,110.53,59.0656991]
["bitfinex","SOLUSD",1644348544998,1.25816722,110.62,110.53,59.0656991]
["bitfinex","SOLUSD",1644348545394,1.50816722,110.62,110.53,59.0656991]
["bitfinex","SOLUSD",1644348545818,13.568,110.61,110.53,59.0656991]
["bitfinex","SOLUSD",1644348546195,13.818,110.61,110.53,59.0656991]
["bitfinex","SOLUSD",1644348546596,13.818,110.61,110.53,13.5718]
["bitfinex","SOLUSD",1644348546801,13.818,110.61,110.52,13.5969]
["bitfinex","SOLUSD",1644348547000,24.668,110.61,110.52,0.024]
["bitfinex","SOLUSD",1644348547197,25.92616722,110.61,110.52,0.024]
["bitfinex","SOLUSD",1644348547599,1.25816722,110.6,110.49,37.183112]
["bitfinex","SOLUSD",1644348547800,13.5757,110.57,110.5,0.024]
["bitfinex","SOLUSD",1644348547996,13.5757,110.57,110.49,50.734212]
["bitfinex","SOLUSD",1644348548398,13.8257,110.57,110.49,50.734212]
["bitfinex","SOLUSD",1644348549002,25.6937,110.57,110.49,50.734212]
["bitfinex","SOLUSD",1644348549197,25.6937,110.57,110.49,37.159112]
["bitfinex","SOLUSD",1644348549599,10.85,110.56,110.47,0.024]
["bitfinex","SOLUSD",1644348549801,13.5806,110.54,110.47,0.024]
["bitfinex","SOLUSD",1644348550001,24.4306,110.54,110.45,0.024]
["bitfinex","SOLUSD",1644348550302,24.6806,110.54,110.44,24.9249]
["bitfinex","SOLUSD",1644348550503,34.7966,110.54,110.45,40.59098178]
["bitfinex","SOLUSD",1644348550701,34.7966,110.54,110.45,40.61498178]
["bitfinex","SOLUSD",1644348550902,24.6806,110.54,110.45,38.11498178]
["bitfinex","SOLUSD",1644348551302,24.4306,110.54,110.45,38.11498178]
["bitfinex","SOLUSD",1644348552703,13.576,110.55,110.46,1.44052646]
["bitfinex","SOLUSD",1644348552906,10.85,110.59,110.47,48.26149757]
["bitfinex","SOLUSD",1644348553102,1.25816722,110.61,110.47,48.28549757]
["bitfinex","SOLUSD",1644348553323,10.85,110.61,110.48,1.46452646]
["bitfinex","SOLUSD",1644348553525,10.85,110.61,110.49,34.79336496]
["bitfinex","SOLUSD",1644348553726,10.85,110.61,110.5,0.024]
["bitfinex","SOLUSD",1644348553924,13.5707,110.6,110.53,13.5707]
["bitfinex","SOLUSD",1644348554125,13.5707,110.6,110.54,48.63810762]
["bitfinex","SOLUSD",1644348554324,13.5707,110.6,110.51,0.024]
["bitfinex","SOLUSD",1644348554526,32.2057,110.6,110.5,0.024]
["bitfinex","SOLUSD",1644348554725,10.85,110.59,110.47,0.024]
["bitfinex","SOLUSD",1644348554924,13.5767,110.56,110.48,13.6007]
["bitfinex","SOLUSD",1644348555125,13.5767,110.56,110.48,13.5767]
["bitfinex","SOLUSD",1644348555326,13.8267,110.56,110.49,40.03164202]
["bitfinex","SOLUSD",1644348556228,13.5767,110.56,110.49,40.03164202]
["bitfinex","SOLUSD",1644348556428,13.5767,110.56,110.49,53.60664202]
["bitfinex","SOLUSD",1644348556626,13.5737,110.57,110.49,53.60664202]
["bitfinex","SOLUSD",1644348557429,15.68145549,110.57,110.48,13.6]
["bitfinex","SOLUSD",1644348557629,20.22721912,110.56,110.47,0.024]
["bitfinex","SOLUSD",1644348557829,13.5818,110.54,110.45,0.024]
["bitfinex","SOLUSD",1644348558037,10.85,110.53,110.44,0.024]
["bitfinex","SOLUSD",1644348558227,11.1,110.53,110.44,0.024]
["bitfinex","SOLUSD",1644348558427,21.725,110.53,110.44,0.024]
["bitfinex","SOLUSD",1644348558828,13.5819,110.51,110.44,0.024]
["bitfinex","SOLUSD",1644348559027,13.5819,110.51,110.43,40.07344541]
["bitfinex","SOLUSD",1644348559234,13.8319,110.51,110.43,40.07344541]
["bitfinex","SOLUSD",1644348560031,10.85,110.54,110.44,13.5805]
["bitfinex","SOLUSD",1644348560232,6.25,110.54,110.45,40.98609105]
["bitfinex","SOLUSD",1644348560431,0.25,110.54,110.45,41.01009105]
["bitfinex","SOLUSD",1644348560832,0.25,110.54,110.45,40.98609105]
["bitfinex","SOLUSD",1644348561130,13.5786,110.53,110.45,40.98609105]
["bitfinex","SOLUSD",1644348561332,13.8286,110.53,110.45,41.01009105]
["bitfinex","SOLUSD",1644348561533,13.8286,110.53,110.45,40.98609105]
["bitfinex","SOLUSD",1644348562133,13.8286,110.53,110.45,54.56539105]
["bitfinex","SOLUSD",1644348562332,0.25,110.53,110.45,54.56539105]
["bitfinex","SOLUSD",1644348562731,56.3623,110.56,110.45,54.56539105]
["bitfinex","SOLUSD",1644348562933,56.3623,110.56,110.46,0.024]
["bitfinex","SOLUSD",1644348563334,56.1123,110.56,110.46,0.024]
["bitfinex","SOLUSD",1644348563933,45.2538,110.58,110.47,37.41103017]
["bitfinex","SOLUSD",1644348564134,1.25816722,110.61,110.48,0.024]
["bitfinex","SOLUSD",1644348564333,49.39476722,110.62,110.49,36.73313081]
["bitfinex","SOLUSD",1644348564534,49.39476722,110.62,110.51,48.21685579]
["bitfinex","SOLUSD",1644348564734,48.1366,110.62,110.51,48.24085579]
["bitfinex","SOLUSD",1644348565536,13.5696,110.61,110.54,36.63377874]
["bitfinex","SOLUSD",1644348565741,13.8196,110.61,110.54,36.63377874]
["bitfinex","SOLUSD",1644348566138,13.8196,110.61,110.49,10.85]
["bitfinex","SOLUSD",1644348566337,24.7326,110.61,110.51,0.024]
["bitfinex","SOLUSD",1644348566540,24.7326,110.61,110.48,49.1844]
["bitfinex","SOLUSD",1644348566541,34.09852271,110.61,110.5,13.574]
["bitfinex","SOLUSD",1644348566838,1.25816722,110.6,110.51,0.024]
["bitfinex","SOLUSD",1644348567038,13.5751,110.58,110.5,0.024]
["bitfinex","SOLUSD",1644348567239,13.8251,110.58,110.49,39.89506326]
["bitfinex","SOLUSD",1644348567439,13.8251,110.58,110.49,39.91906326]
["bitfinex","SOLUSD",1644348567638,13.8251,110.58,110.49,39.89506326]
["bitfinex","SOLUSD",1644348567838,13.8251,110.58,110.49,59.74436326]
["bitfinex","SOLUSD",1644348568038,0.25,110.58,110.49,59.74436326]
["bitfinex","SOLUSD",1644348568242,45.2413,110.61,110.49,53.74436326]
["bitfinex","SOLUSD",1644348568539,46.54,110.62,110.5,0.024]
["bitfinex","SOLUSD",1644348569140,12.10816722,110.63,110.53,13.5684]
["bitfinex","SOLUSD",1644348569340,1.25816722,110.64,110.54,37.59680297]
["bitfinex","SOLUSD",1644348569540,12.14629474,110.66,110.54,37.59680297]
["bitfinex","SOLUSD",1644348569741,1.25816722,110.64,110.53,1.44052646]
["bitfinex","SOLUSD",1644348569940,1.25816722,110.64,110.52,0.024]
["bitfinex","SOLUSD",1644348570142,10.85,110.63,110.52,0.024]
["bitfinex","SOLUSD",1644348570341,10.85,110.63,110.53,13.5703]
["bitfinex","SOLUSD",1644348570643,10.85,110.63,110.54,36.24022979]
["bitfinex","SOLUSD",1644348570844,12.10816722,110.63,110.54,36.24022979]
["bitfinex","SOLUSD",1644348571143,13.5689,110.61,110.54,36.24022979]
["bitfinex","SOLUSD",1644348571540,15.67665549,110.61,110.54,36.24022979]
["bitfinex","SOLUSD",1644348571741,13.5689,110.61,110.54,36.24022979]
["bitfinex","SOLUSD",1644348572140,13.8189,110.61,110.54,36.24022979]
["bitfinex","SOLUSD",1644348573044,13.5689,110.61,110.54,36.24022979]
["bitfinex","SOLUSD",1644348573745,32.52665549,110.61,110.52,0.024]
["bitfinex","SOLUSD",1644348574245,33.78482271,110.61,110.52,0.024]
["bitfinex","SOLUSD",1644348574444,34.03482271,110.61,110.52,0.024]
["bitfinex","SOLUSD",1644348574644,11.08315994,110.6,110.52,0.024]
["bitfinex","SOLUSD",1644348574844,13.5788,110.58,110.49,0.024]
["bitfinex","SOLUSD",1644348575044,13.5788,110.58,110.46,0.024]
["bitfinex","SOLUSD",1644348575045,12.10816722,110.57,110.46,0.024]
["bitfinex","SOLUSD",1644348575253,12.10816722,110.57,110.44,0.024]
["bitfinex","SOLUSD",1644348575254,11.1,110.57,110.44,0.024]
["bitfinex","SOLUSD",1644348575648,13.20775549,110.57,110.44,45.32642616]
["bitfinex","SOLUSD",1644348575845,13.20775549,110.57,110.45,0.024]
["bitfinex","SOLUSD",1644348576446,13.5794,110.54,110.46,47.75665259]
["bitfinex","SOLUSD",1644348576646,13.5794,110.54,110.46,47.78065259]
["bitfinex","SOLUSD",1644348576848,13.8294,110.54,110.46,47.78065259]
["bitfinex","SOLUSD",1644348578449,25.62615549,110.54,110.46,47.75665259]
["bitfinex","SOLUSD",1644348578949,23.5184,110.54,110.46,47.75665259]
["bitfinex","SOLUSD",1644348579548,13.8294,110.54,110.46,47.75665259]
["bitfinex","SOLUSD",1644348580451,13.5794,110.54,110.46,47.75665259]
["bitfinex","SOLUSD",1644348581850,13.5794,110.54,110.46,61.33385259]
["bitfinex","SOLUSD",1644348582950,13.8294,110.54,110.46,61.33385259]
["bitfinex","SOLUSD",1644348583950,23.0644,110.54,110.46,61.33385259]
["bitfinex","SOLUSD",1644348584549,13.8294,110.54,110.46,61.33385259]
["bitfinex","SOLUSD",1644348585052,1.25816722,110.58,110.46,62.77941559]
["bitfinex","SOLUSD",1644348585252,45.2498,110.59,110.46,169.41341559]
["bitfinex","SOLUSD",1644348585555,7.25816722,110.59,110.47,13.5995]
["bitfinex","SOLUSD",1644348585753,20.21592271,110.59,110.48,42.82012384]
["bitfinex","SOLUSD",1644348585952,13.5742,110.57,110.49,0.024]
["bitfinex","SOLUSD",1644348586154,13.5742,110.57,110.48,43.04612384]
["bitfinex","SOLUSD",1644348586454,7.25816722,110.59,110.48,43.04612384]
["bitfinex","SOLUSD",1644348586455,6.0,110.59,110.48,43.04612384]
["bitfinex","SOLUSD",1644348586651,57.35346722,110.6,110.49,0.024]
["bitfinex","SOLUSD",1644348586851,57.35346722,110.6,110.5,13.5725]
["bitfinex","SOLUSD",1644348587053,57.35346722,110.6,110.51,43.98484341]
["bitfinex","SOLUSD",1644348587353,1.25816722,110.6,110.51,44.00884341]
["bitfinex","SOLUSD",1644348587551,1.50816722,110.6,110.51,43.98484341]
["bitfinex","SOLUSD",1644348587752,0.25,110.6,110.51,43.98484341]
["bitfinex","SOLUSD",1644348587952,0.25,110.6,110.51,57.55594341]
["bitfinex","SOLUSD",1644348588152,1.25816722,110.6,110.51,43.98484341]
["bitfinex","SOLUSD",1644348588352,1.50816722,110.6,110.51,43.98484341]
["bitfinex","SOLUSD",1644348589753,13.5711,110.59,110.51,43.98484341]
["bitfinex","SOLUSD",1644348589955,13.5711,110.59,110.51,44.00884341]
["bitfinex","SOLUSD",1644348590156,13.5711,110.59,110.51,43.98484341]
["bitfinex","SOLUSD",1644348590358,13.8211,110.59,110.51,43.98484341]
["bitfinex","SOLUSD",1644348593162,15.07926722,110.59,110.51,43.98484341]
["bitfinex","SOLUSD",1644348594984,13.8211,110.59,110.51,43.98484341]
["bitfinex","SOLUSD",1644348595188,13.5696,110.6,110.51,43.98484341]
["bitfinex","SOLUSD",1644348595387,1.25816722,110.61,110.51,146.30384341]
["bitfinex","SOLUSD",1644348595587,1.25816722,110.62,110.51,64.26340641]
["bitfinex","SOLUSD",1644348595787,1.25816722,110.62,110.53,35.669168]
["bitfinex","SOLUSD",1644348595988,7.25816722,110.62,110.53,35.669168]
["bitfinex","SOLUSD",1644348596188,1.25816722,110.61,110.53,35.669168]
["bitfinex","SOLUSD",1644348596387,1.25816722,110.6,110.53,35.669168]
["bitfinex","SOLUSD",1644348596592,13.5715,110.59,110.53,35.669168]
["bitfinex","SOLUSD",1644348596987,13.8215,110.59,110.53,35.669168]
["bitfinex","SOLUSD",1644348599289,13.5715,110.59,110.53,35.669168]
["bitfinex","SOLUSD",1644348599490,1.25816722,110.62,110.53,49.238368]
["bitfinex","SOLUSD",1644348599892,23.89676722,110.63,110.53,49.488368]
["bitfinex","SOLUSD",1644348600091,1.25816722,110.63,110.53,49.488368]
["bitfinex","SOLUSD",1644348600290,1.29629474,110.64,110.53,49.488368]
["bitfinex","SOLUSD",1644348600492,14.86099474,110.64,110.53,140.443931]
["bitfinex","SOLUSD",1644348600693,20.82286722,110.64,110.53,195.953031]
["bitfinex","SOLUSD",1644348600897,14.82286722,110.64,110.53,189.953031]
["bitfinex","SOLUSD",1644348601092,14.82286722,110.64,110.53,195.953031]
["bitfinex","SOLUSD",1644348601493,14.82286722,110.64,110.53,98.747468]
["bitfinex","SOLUSD",1644348601697,13.5691,110.61,110.53,98.747468]
["bitfinex","SOLUSD",1644348601993,13.5691,110.61,110.53,85.178268]
["bitfinex","SOLUSD",1644348602193,14.82726722,110.61,110.53,85.178268]
["bitfinex","SOLUSD",1644348602696,15.07726722,110.61,110.53,85.178268]
["bitfinex","SOLUSD",1644348602894,13.8191,110.61,110.53,85.178268]
["bitfinex","SOLUSD",1644348603093,15.07726722,110.61,110.53,85.178268]
["bitfinex","SOLUSD",1644348607006,2.10775549,110.6,110.51,0.024]
["bitfinex","SOLUSD",1644348607204,13.5756,110.58,110.5,0.024]
["bitfinex","SOLUSD",1644348607402,13.5756,110.58,110.47,0.024]
["bitfinex","SOLUSD",1644348607602,13.5756,110.58,110.48,0.024]
["bitfinex","SOLUSD",1644348607802,15.93335549,110.58,110.47,37.87201477]
["bitfinex","SOLUSD",1644348608002,15.93335549,110.58,110.48,0.024]
["bitfinex","SOLUSD",1644348608202,17.19152271,110.58,110.48,0.024]
["bitfinex","SOLUSD",1644348609305,14.30816722,110.57,110.48,0.024]
["bitfinex","SOLUSD",1644348609508,13.577,110.55,110.47,51.44821477]
["bitfinex","SOLUSD",1644348609706,13.827,110.55,110.47,51.44821477]
["bitfinex","SOLUSD",1644348611107,31.341,110.55,110.47,51.44821477]
["bitfinex","SOLUSD",1644348611308,31.341,110.55,110.47,0.024]
["bitfinex","SOLUSD",1644348611508,31.341,110.55,110.46,49.0668]
["bitfinex","SOLUSD",1644348611708,29.341,110.55,110.46,49.0908]
["bitfinex","SOLUSD",1644348611914,29.341,110.55,110.46,49.0668]
["bitfinex","SOLUSD",1644348612210,29.341,110.55,110.47,47.76493887]
["bitfinex","SOLUSD",1644348612709,29.341,110.55,110.47,61.34403887]
["bitfinex","SOLUSD",1644348613109,29.341,110.55,110.46,49.0908]
["bitfinex","SOLUSD",1644348613332,42.391,110.55,110.46,0.024]
["bitfinex","SOLUSD",1644348614815,44.49875549,110.55,110.45,46.02263108]
["bitfinex","SOLUSD",1644348615612,44.49875549,110.55,110.45,52.02263108]
["bitfinex","SOLUSD",1644348615813,53.87764025,110.55,110.45,59.60433108]
["bitfinex","SOLUSD",1644348616014,55.13580747,110.55,110.45,59.60433108]
["bitfinex","SOLUSD",1644348616413,53.87764025,110.55,110.45,59.60433108]
["bitfinex","SOLUSD",1644348616612,53.87764025,110.55,110.45,65.60433108]
["bitfinex","SOLUSD",1644348616813,53.87764025,110.55,110.45,59.60433108]
["bitfinex","SOLUSD",1644348617015,42.11364025,110.55,110.45,59.60433108]
["bitfinex","SOLUSD",1644348617213,24.627,110.55,110.45,65.85433108]
["bitfinex","SOLUSD",1644348617423,47.36495549,110.58,110.46,1.43483803]
["bitfinex","SOLUSD",1644348617424,1.25816722,110.58,110.46,1.43483803]
["bitfinex","SOLUSD",1644348617620,13.05,110.59,110.49,13.5721]
["bitfinex","SOLUSD",1644348617621,1.25816722,110.59,110.49,13.5721]
["bitfinex","SOLUSD",1644348617821,1.25816722,110.6,110.5,43.18328921]
["bitfinex","SOLUSD",1644348618020,1.25816722,110.62,110.51,89.8133863]
["bitfinex","SOLUSD",1644348618222,0.03812752,110.64,110.56,0.32488495]
["bitfinex","SOLUSD",1644348618422,0.03812752,110.68,110.57,45.52974724]
["bitfinex","SOLUSD",1644348618625,0.03812752,110.67,110.58,49.788216]
["bitfinex","SOLUSD",1644348618828,2.52509952,110.71,110.58,49.788216]
["bitfinex","SOLUSD",1644348618831,0.03812752,110.69,110.59,13.05]
["bitfinex","SOLUSD",1644348619024,0.03812752,110.7,110.6,40.33874317]
["bitfinex","SOLUSD",1644348619223,226.62228578,110.73,110.61,0.30439592]
["bitfinex","SOLUSD",1644348619224,0.03812752,110.72,110.61,0.30439592]
["bitfinex","SOLUSD",1644348619630,0.03812752,110.72,110.62,43.68761844]
["bitfinex","SOLUSD",1644348619828,224.09718626,110.73,110.62,80.47261844]
["bitfinex","SOLUSD",1644348620028,0.03812752,110.72,110.62,86.47261844]
["bitfinex","SOLUSD",1644348620225,0.03812752,110.73,110.62,86.47261844]
["bitfinex","SOLUSD",1644348620428,0.03812752,110.74,110.62,86.47261844]
["bitfinex","SOLUSD",1644348620627,0.03812752,110.74,110.62,140.66261844]
["bitfinex","SOLUSD",1644348621047,0.03812752,110.74,110.62,230.17261844]
["bitfinex","SOLUSD",1644348621445,0.03812752,110.74,110.62,231.60403775]
["bitfinex","SOLUSD",1644348621845,0.03812752,110.74,110.62,177.41403775]
["bitfinex","SOLUSD",1644348622047,0.03812752,110.74,110.62,175.98261844]
["bitfinex","SOLUSD",1644348622245,0.03812752,110.74,110.62,177.41403775]
["bitfinex","SOLUSD",1644348622660,0.03812752,110.74,110.62,231.60403775]
["bitfinex","SOLUSD",1644348622848,0.03812752,110.74,110.62,402.58994839]
["bitfinex","SOLUSD",1644348623055,0.03812752,110.74,110.62,301.78193289]
["bitfinex","SOLUSD",1644348623448,0.29528943,110.75,110.62,301.78193289]
["bitfinex","SOLUSD",1644348623648,0.03814265,110.73,110.66,13.546]
["bitfinex","SOLUSD",1644348623857,0.29528943,110.75,110.66,13.546]
["bitfinex","SOLUSD",1644348623858,0.03814265,110.74,110.67,54.99998416]
["bitfinex","SOLUSD",1644348624050,0.29528943,110.75,110.67,54.99998416]
["bitfinex","SOLUSD",1644348624252,0.29528943,110.75,110.67,61.24998416]
["bitfinex","SOLUSD",1644348624551,0.03814265,110.8,110.67,61.24998416]
["bitfinex","SOLUSD",1644348624761,2.10775549,110.79,110.67,61.24998416]
["bitfinex","SOLUSD",1644348625051,2.14589814,110.79,110.7,35.2992412]
["bitfinex","SOLUSD",1644348625254,0.03814265,110.78,110.7,35.2992412]
["bitfinex","SOLUSD",1644348625450,2.10775549,110.79,110.7,35.2992412]
["bitfinex","SOLUSD",1644348625853,2.10775549,110.78,110.7,35.2992412]
["bitfinex","SOLUSD",1644348626252,0.03814265,110.79,110.7,35.2992412]
["bitfinex","SOLUSD",1644348626453,12.95775549,110.8,110.7,35.2992412]
["bitfinex","SOLUSD",1644348626853,12.95775549,110.8,110.7,48.8491412]
["bitfinex","SOLUSD",1644348627158,13.24589814,110.8,110.7,48.8491412]
["bitfinex","SOLUSD",1644348627757,13.5485,110.79,110.7,48.8491412]
["bitfinex","SOLUSD",1644348627955,15.65625549,110.79,110.7,35.2992412]
["bitfinex","SOLUSD",1644348628154,15.90625549,110.79,110.7,35.2992412]
["bitfinex","SOLUSD",1644348628554,26.75625549,110.79,110.7,35.2992412]
["bitfinex","SOLUSD",1644348628755,2.10775549,110.78,110.66,69.7838]
["bitfinex","SOLUSD",1644348628956,13.5531,110.75,110.65,24.1958]
["bitfinex","SOLUSD",1644348629157,13.5531,110.75,110.66,13.5544]
["bitfinex","SOLUSD",1644348629355,13.8031,110.75,110.66,13.5544]
["bitfinex","SOLUSD",1644348629757,13.8031,110.75,110.67,37.46107641]
["bitfinex","SOLUSD",1644348629956,15.91085549,110.75,110.67,37.46107641]
["bitfinex","SOLUSD",1644348630360,13.8031,110.75,110.67,37.46107641]
["bitfinex","SOLUSD",1644348631961,19.8031,110.75,110.67,37.46107641]
["bitfinex","SOLUSD",1644348632361,19.5531,110.75,110.67,51.01387641]
["bitfinex","SOLUSD",1644348632564,13.5531,110.75,110.67,51.26387641]
["bitfinex","SOLUSD",1644348632763,13.5507,110.76,110.67,51.01387641]
["bitfinex","SOLUSD",1644348633763,13.5507,110.76,110.67,51.26387641]
["bitfinex","SOLUSD",1644348634762,13.8007,110.76,110.67,51.26387641]
["bitfinex","SOLUSD",1644348635466,13.5507,110.76,110.67,51.26387641]
["bitfinex","SOLUSD",1644348635667,13.58754265,110.77,110.67,61.71308]
["bitfinex","SOLUSD",1644348635967,0.03814265,110.78,110.67,67.71308]
["bitfinex","SOLUSD",1644348636163,0.03814265,110.79,110.67,78.56308]
["bitfinex","SOLUSD",1644348636364,10.85,110.83,110.68,24.2754]
["bitfinex","SOLUSD",1644348636566,0.03814265,110.78,110.72,13.5466]
["bitfinex","SOLUSD",1644348636863,10.85,110.83,110.73,44.1789072]
["bitfinex","SOLUSD",1644348636864,13.5455,110.81,110.73,44.1789072]
["bitfinex","SOLUSD",1644348637563,13.5455,110.81,110.73,57.7245072]
["bitfinex","SOLUSD",1644348637964,13.5455,110.81,110.73,44.1789072]
["bitfinex","SOLUSD",1644348638465,15.65325549,110.81,110.73,44.1789072]
["bitfinex","SOLUSD",1644348638664,13.7955,110.81,110.73,44.1789072]
["bitfinex","SOLUSD",1644348638864,13.7955,110.81,110.73,44.4289072]
["bitfinex","SOLUSD",1644348639067,13.7955,110.81,110.73,50.4289072]
["bitfinex","SOLUSD",1644348639267,0.25,110.81,110.73,50.4289072]
["bitfinex","SOLUSD",1644348639673,0.03814265,110.82,110.73,50.4289072]
["bitfinex","SOLUSD",1644348639867,19.83094265,110.83,110.73,50.4289072]
["bitfinex","SOLUSD",1644348640465,19.5428,110.83,110.73,50.4289072]
["bitfinex","SOLUSD",1644348640873,19.5428,110.83,110.73,63.9746072]
["bitfinex","SOLUSD",1644348641269,19.5428,110.83,110.73,65.4055215]
["bitfinex","SOLUSD",1644348641668,19.5428,110.83,110.73,63.9746072]
["bitfinex","SOLUSD",1644348641968,18.5428,110.83,110.73,63.9746072]
["bitfinex","SOLUSD",1644348642167,18.5428,110.83,110.73,57.9746072]
["bitfinex","SOLUSD",1644348642568,18.5428,110.83,110.73,63.9746072]
["bitfinex","SOLUSD",1644348642769,18.7928,110.83,110.73,57.9746072]
["bitfinex","SOLUSD",1644348643070,18.7928,110.83,110.73,57.7246072]
["bitfinex","SOLUSD",1644348643275,31.75055549,110.83,110.73,57.7246072]
["bitfinex","SOLUSD",1644348643570,31.75055549,110.83,110.73,44.1789072]
["bitfinex","SOLUSD",1644348644569,31.75055549,110.83,110.73,57.7240072]
["bitfinex","SOLUSD",1644348644770,29.6428,110.83,110.73,57.7240072]
["bitfinex","SOLUSD",1644348644969,29.68094265,110.83,110.73,69.1570072]
["bitfinex","SOLUSD",1644348645373,29.43094265,110.83,110.73,69.1570072]
["bitfinex","SOLUSD",1644348645672,29.43094265,110.83,110.73,69.4070072]
["bitfinex","SOLUSD",1644348646073,29.3928,110.83,110.73,69.4070072]
["bitfinex","SOLUSD",1644348646372,5.0,110.83,110.73,69.4070072]
["bitfinex","SOLUSD",1644348646572,0.03814265,110.84,110.73,75.4070072]
["bitfinex","SOLUSD",1644348646772,0.03814265,110.84,110.73,69.4070072]
["bitfinex","SOLUSD",1644348647177,12.95775549,110.85,110.73,57.9740072]
["bitfinex","SOLUSD",1644348647178,12.49589814,110.85,110.73,57.9740072]
["bitfinex","SOLUSD",1644348647381,0.03818534,110.84,110.73,57.9740072]
["bitfinex","SOLUSD",1644348647578,15.65055549,110.83,110.73,57.9740072]
["bitfinex","SOLUSD",1644348647790,13.7928,110.83,110.73,57.9740072]
["bitfinex","SOLUSD",1644348647980,6.25,110.83,110.74,1.43060353]
["bitfinex","SOLUSD",1644348648179,0.25,110.83,110.76,13.5392]
["bitfinex","SOLUSD",1644348648387,0.03818534,110.86,110.77,45.92373436]
["bitfinex","SOLUSD",1644348648582,13.41328486,110.87,110.77,56.35073436]
["bitfinex","SOLUSD",1644348648784,13.41328486,110.87,110.77,56.60073436]
["bitfinex","SOLUSD",1644348649183,0.03818534,110.87,110.78,90.94060353]
["bitfinex","SOLUSD",1644348649384,2.52509952,110.88,110.79,46.89591508]
["bitfinex","SOLUSD",1644348649683,0.03818534,110.89,110.79,54.32651861]
["bitfinex","SOLUSD",1644348649884,2.52509952,110.9,110.81,37.75061156]
["bitfinex","SOLUSD",1644348650085,0.03818534,110.89,110.81,55.59461156]
["bitfinex","SOLUSD",1644348650287,2.02509952,110.9,110.83,13.532]
["bitfinex","SOLUSD",1644348650487,0.03818534,110.92,110.84,36.71460348]
["bitfinex","SOLUSD",1644348650690,6.03818534,110.93,110.84,53.85160348]
["bitfinex","SOLUSD",1644348650889,0.03818534,110.95,110.84,54.10160348]
["bitfinex","SOLUSD",1644348651291,2.5531947,110.95,110.84,54.10160348]
["bitfinex","SOLUSD",1644348651887,0.03818534,110.95,110.86,13.5297]
["bitfinex","SOLUSD",1644348652089,13.5275,110.96,110.87,37.9788613]
["bitfinex","SOLUSD",1644348652290,13.5275,110.96,110.87,48.3348613]
["bitfinex","SOLUSD",1644348652695,13.5275,110.96,110.87,48.0848613]
["bitfinex","SOLUSD",1644348653493,19.5275,110.96,110.87,48.0848613]
["bitfinex","SOLUSD",1644348653690,19.5275,110.96,110.87,37.9788613]
["bitfinex","SOLUSD",1644348653889,19.5275,110.96,110.87,51.5066613]
["bitfinex","SOLUSD",1644348654089,19.7775,110.96,110.87,51.5066613]
["bitfinex","SOLUSD",1644348654708,19.7775,110.96,110.87,37.9788613]
["bitfinex","SOLUSD",1644348655107,19.7775,110.96,110.87,51.5076613]
["bitfinex","SOLUSD",1644348655308,13.7775,110.96,110.87,63.5596613]
["bitfinex","SOLUSD",1644348655809,13.56308534,110.98,110.87,63.8096613]
["bitfinex","SOLUSD",1644348656011,0.03818534,110.96,110.87,69.8096613]
["bitfinex","SOLUSD",1644348656309,0.03818534,110.99,110.91,13.5203]
["bitfinex","SOLUSD",1644348656512,0.03818534,111.0,110.92,47.92661082]
["bitfinex","SOLUSD",1644348656709,45.11008534,111.03,110.92,54.17661082]
["bitfinex","SOLUSD",1644348656913,0.03818534,111.03,110.92,54.17661082]
["bitfinex","SOLUSD",1644348657113,2.54330418,111.04,110.92,99.23861082]
["bitfinex","SOLUSD",1644348657409,0.03818534,111.03,110.94,37.59836416]
["bitfinex","SOLUSD",1644348657610,0.03818534,111.04,110.94,56.29136416]
["bitfinex","SOLUSD",1644348657910,62.32146499,111.07,110.94,56.29136416]
["bitfinex","SOLUSD",1644348657911,0.03818534,111.06,110.94,56.54136416]
["bitfinex","SOLUSD",1644348658310,0.03818534,111.06,110.97,13.5156]
["bitfinex","SOLUSD",1644348658614,0.03818534,111.07,110.98,35.4550755]
["bitfinex","SOLUSD",1644348658811,181.2581,111.11,110.98,35.7050755]
["bitfinex","SOLUSD",1644348659013,2.50198848,111.1,110.98,41.7050755]
["bitfinex","SOLUSD",1644348659212,181.2581,111.11,110.98,35.4550755]
["bitfinex","SOLUSD",1644348659411,13.5133,111.08,110.98,54.9691755]
["bitfinex","SOLUSD",1644348659613,19.0133,111.08,110.98,54.9691755]
["bitfinex","SOLUSD",1644348659815,19.0133,111.08,110.98,48.9691755]
["bitfinex","SOLUSD",1644348660014,21.12105549,111.08,110.98,35.4550755]
["bitfinex","SOLUSD",1644348660211,31.97105549,111.08,110.98,35.4550755]
["bitfinex","SOLUSD",1644348660412,46.12420124,111.08,110.98,35.4550755]
["bitfinex","SOLUSD",1644348660820,46.56420124,111.08,110.98,35.4550755]
["bitfinex","SOLUSD",1644348661014,55.55601841,111.08,110.98,35.4550755]
["bitfinex","SOLUSD",1644348661515,55.55601841,111.08,110.94,13.5188]
["bitfinex","SOLUSD",1644348661719,0.44,111.06,110.92,13.5214]
["bitfinex","SOLUSD",1644348661915,13.5238,111.02,110.88,24.2842]
["bitfinex","SOLUSD",1644348662314,13.7738,111.02,110.88,24.2842]
["bitfinex","SOLUSD",1644348662518,10.85,111.01,110.89,42.10987021]
["bitfinex","SOLUSD",1644348662719,0.03864064,111.0,110.9,13.5242]
["bitfinex","SOLUSD",1644348662919,0.28864064,111.01,110.91,41.93420147]
["bitfinex","SOLUSD",1644348663125,13.56264064,111.0,110.91,41.93420147]
["bitfinex","SOLUSD",1644348663320,13.774,111.0,110.91,42.18420147]
["bitfinex","SOLUSD",1644348663521,13.524,111.0,110.91,42.18420147]
["bitfinex","SOLUSD",1644348663920,19.524,111.0,110.91,42.18420147]
["bitfinex","SOLUSD",1644348664119,6.0,111.0,110.91,55.70750147]
["bitfinex","SOLUSD",1644348664522,0.03864064,111.03,110.91,55.70750147]
["bitfinex","SOLUSD",1644348664721,10.88864064,111.03,110.91,55.70750147]
["bitfinex","SOLUSD",1644348664921,0.03864064,111.02,110.91,55.70750147]
["bitfinex","SOLUSD",1644348665121,10.88864064,111.02,110.91,55.70750147]
["bitfinex","SOLUSD",1644348665322,13.5225,111.01,110.91,41.93420147]
["bitfinex","SOLUSD",1644348665521,10.85,111.0,110.91,41.93420147]
["bitfinex","SOLUSD",1644348665722,11.1,111.0,110.91,41.93420147]
["bitfinex","SOLUSD",1644348667321,24.625,111.0,110.91,41.93420147]
["bitfinex","SOLUSD",1644348668120,24.625,111.0,110.85,73.0973]
["bitfinex","SOLUSD",1644348668121,26.73275549,111.0,110.84,80.60618158]
["bitfinex","SOLUSD",1644348668422,13.5276,110.98,110.88,0.25]
["bitfinex","SOLUSD",1644348668625,10.85,110.97,110.88,0.25]
["bitfinex","SOLUSD",1644348668822,11.1,110.97,110.88,0.25]
["bitfinex","SOLUSD",1644348669222,11.1,110.97,110.86,90.95637809]
["bitfinex","SOLUSD",1644348669521,0.25,110.97,110.89,40.39377771]
["bitfinex","SOLUSD",1644348669722,0.03864759,110.96,110.89,40.64377771]
["bitfinex","SOLUSD",1644348670023,0.03864759,110.99,110.89,46.64377771]
["bitfinex","SOLUSD",1644348670835,0.03864759,110.99,110.9,13.5237]
["bitfinex","SOLUSD",1644348671028,24.3758,110.99,110.91,34.77873297]
["bitfinex","SOLUSD",1644348671225,0.03864759,110.98,110.86,1.43257235]
["bitfinex","SOLUSD",1644348671424,10.88864759,110.98,110.86,1.43257235]
["bitfinex","SOLUSD",1644348671630,0.03864759,110.97,110.86,1.43257235]
["bitfinex","SOLUSD",1644348671826,10.85,110.96,110.84,69.2812]
["bitfinex","SOLUSD",1644348672026,13.5322,110.94,110.84,23.2296]
["bitfinex","SOLUSD",1644348672225,13.5322,110.94,110.85,35.10809155]
["bitfinex","SOLUSD",1644348672226,13.7822,110.94,110.85,35.10809155]
["bitfinex","SOLUSD",1644348672625,2.10775549,110.93,110.85,35.10809155]
["bitfinex","SOLUSD",1644348672826,2.35775549,110.93,110.85,35.10809155]
["bitfinex","SOLUSD",1644348673026,0.25,110.93,110.85,35.10809155]
["bitfinex","SOLUSD",1644348673828,13.783,110.93,110.85,35.10809155]
["bitfinex","SOLUSD",1644348674026,13.533,110.93,110.85,35.10809155]
["bitfinex","SOLUSD",1644348674232,19.783,110.93,110.85,35.10809155]
["bitfinex","SOLUSD",1644348675036,32.74075549,110.93,110.85,35.10809155]
["bitfinex","SOLUSD",1644348675634,32.74075549,110.93,110.81,13.5347]
["bitfinex","SOLUSD",1644348675834,0.03864759,110.92,110.81,13.5347]
["bitfinex","SOLUSD",1644348676035,24.3853,110.91,110.81,13.5347]
["bitfinex","SOLUSD",1644348676236,24.6353,110.91,110.79,72.8968]
["bitfinex","SOLUSD",1644348676435,0.03864759,110.9,110.79,86.434]
["bitfinex","SOLUSD",1644348676635,0.03864759,110.9,110.8,40.73974532]
["bitfinex","SOLUSD",1644348677736,0.03864759,110.9,110.8,60.27644532]
["bitfinex","SOLUSD",1644348678137,0.03864759,110.9,110.8,60.52644532]
["bitfinex","SOLUSD",1644348678338,0.03864759,110.9,110.8,60.27644532]
["bitfinex","SOLUSD",1644348678539,0.03864759,110.9,110.8,54.27644532]
["bitfinex","SOLUSD",1644348678740,0.03864759,110.9,110.8,54.52644532]
["bitfinex","SOLUSD",1644348679541,0.03864759,110.9,110.8,60.52644532]
["bitfinex","SOLUSD",1644348681458,0.03864759,110.9,110.8,70.00144532]
["bitfinex","SOLUSD",1644348681863,0.03864759,110.9,110.8,64.00144532]
["bitfinex","SOLUSD",1644348682957,0.03864759,110.9,110.8,54.52644532]
["bitfinex","SOLUSD",1644348684461,13.57464759,110.9,110.8,54.52644532]
["bitfinex","SOLUSD",1644348684660,13.82464759,110.9,110.8,54.52644532]
["bitfinex","SOLUSD",1644348685460,13.82464759,110.9,110.8,54.27644532]
["bitfinex","SOLUSD",1644348685661,19.82464759,110.9,110.8,54.27644532]
["bitfinex","SOLUSD",1644348686761,19.82464759,110.9,110.8,54.52644532]
["bitfinex","SOLUSD",1644348687563,21.89375549,110.9,110.8,54.52644532]
["bitfinex","SOLUSD",1644348689865,21.89375549,110.9,110.8,54.27644532]
["bitfinex","SOLUSD",1644348690366,13.01,110.89,110.8,40.73974532]
["bitfinex","SOLUSD",1644348690568,13.5387,110.88,110.8,40.73974532]
["bitfinex","SOLUSD",1644348690766,13.7887,110.88,110.8,40.73974532]
["bitfinex","SOLUSD",1644348690968,13.7887,110.88,110.76,13.01]
["bitfinex","SOLUSD",1644348691169,13.01,110.87,110.74,13.01]
["bitfinex","SOLUSD",1644348691368,0.03864759,110.86,110.74,13.5436]
["bitfinex","SOLUSD",1644348691568,13.01,110.85,110.74,13.5436]
["bitfinex","SOLUSD",1644348691768,15.36775549,110.85,110.74,13.5436]
["bitfinex","SOLUSD",1644348691975,15.36775549,110.85,110.75,35.87716157]
["bitfinex","SOLUSD",1644348692170,2.10775549,110.84,110.75,35.87716157]
["bitfinex","SOLUSD",1644348692370,15.36775549,110.84,110.75,35.87716157]
["bitfinex","SOLUSD",1644348692770,13.5449,110.83,110.75,35.87716157]
["bitfinex","SOLUSD",1644348692971,26.5549,110.83,110.75,35.87716157]
["bitfinex","SOLUSD",1644348693170,26.8049,110.83,110.75,35.87716157]
["bitfinex","SOLUSD",1644348693571,26.8049,110.83,110.75,49.67066157]
["bitfinex","SOLUSD",1644348693772,13.26,110.83,110.75,49.42066157]
["bitfinex","SOLUSD",1644348694577,19.26,110.83,110.75,49.42066157]
["bitfinex","SOLUSD",1644348695877,32.8043,110.83,110.75,49.42066157]
["bitfinex","SOLUSD",1644348696075,32.8043,110.83,110.75,35.87716157]
["bitfinex","SOLUSD",1644348697180,32.8043,110.83,110.72,45.1435]
["bitfinex","SOLUSD",1644348697378,2.10775549,110.82,110.71,45.5979]
["bitfinex","SOLUSD",1644348697577,13.548,110.8,110.71,45.5979]
["bitfinex","SOLUSD",1644348697778,13.26,110.8,110.71,45.5979]
["bitfinex","SOLUSD",1644348697979,0.25,110.8,110.71,51.5979]
["bitfinex","SOLUSD",1644348698179,0.25,110.8,110.72,36.33510348]
["bitfinex","SOLUSD",1644348698579,0.25,110.8,110.72,42.33510348]
["bitfinex","SOLUSD",1644348698783,0.25,110.8,110.72,42.58510348]
["bitfinex","SOLUSD",1644348698984,13.01,110.83,110.72,42.58510348]
["bitfinex","SOLUSD",1644348698985,5.02068593,110.83,110.75,98.09380899]
["bitfinex","SOLUSD",1644348699183,0.03864759,110.87,110.75,108.78480899]
["bitfinex","SOLUSD",1644348699381,13.01,110.88,110.76,1.43257235]
["bitfinex","SOLUSD",1644348699620,0.03864759,110.86,110.77,44.53967206]
["bitfinex","SOLUSD",1644348699784,13.01,110.91,110.77,68.06587206]
["bitfinex","SOLUSD",1644348699785,0.03864759,110.87,110.77,68.06587206]
["bitfinex","SOLUSD",1644348699982,0.03864759,110.9,110.78,13.5392]
["bitfinex","SOLUSD",1644348700184,13.04864759,110.9,110.79,46.73297008]
["bitfinex","SOLUSD",1644348700582,19.29864759,110.9,110.79,46.73297008]
["bitfinex","SOLUSD",1644348701882,13.5388,110.88,110.79,46.73297008]
["bitfinex","SOLUSD",1644348702084,26.5488,110.88,110.79,46.73297008]
["bitfinex","SOLUSD",1644348702285,26.7988,110.88,110.79,46.98297008]
["bitfinex","SOLUSD",1644348702484,26.7988,110.88,110.79,60.52137008]
["bitfinex","SOLUSD",1644348702984,26.7988,110.88,110.79,60.27137008]
["bitfinex","SOLUSD",1644348703187,26.7988,110.88,110.77,23.2762]
["bitfinex","SOLUSD",1644348703485,13.5423,110.85,110.77,36.8167]
["bitfinex","SOLUSD",1644348703688,13.5423,110.85,110.77,23.2762]
["bitfinex","SOLUSD",1644348703884,19.7923,110.85,110.75,23.4935]
["bitfinex","SOLUSD",1644348704087,19.7923,110.85,110.76,46.30141341]
["bitfinex","SOLUSD",1644348704887,19.7923,110.85,110.76,59.84401341]
["bitfinex","SOLUSD",1644348705785,19.7923,110.85,110.76,60.09401341]
["bitfinex","SOLUSD",1644348706587,13.5423,110.85,110.76,67.96401341]
["bitfinex","SOLUSD",1644348706787,0.03864759,110.89,110.77,1.43257235]
["bitfinex","SOLUSD",1644348706788,13.5399,110.87,110.77,1.43257235]
["bitfinex","SOLUSD",1644348706987,0.03864759,110.89,110.8,13.5365]
["bitfinex","SOLUSD",1644348706988,13.04864759,110.89,110.8,13.5365]
["bitfinex","SOLUSD",1644348707191,0.03864759,110.91,110.81,48.62941919]
["bitfinex","SOLUSD",1644348707404,13.04864759,110.92,110.81,48.62941919]
["bitfinex","SOLUSD",1644348707593,9.37617214,110.94,110.83,34.95946946]
["bitfinex","SOLUSD",1644348707796,3.82126499,110.98,110.83,46.26546946]
["bitfinex","SOLUSD",1644348707797,13.5286,110.96,110.83,46.26546946]
["bitfinex","SOLUSD",1644348707993,13.5286,110.96,110.84,14.44257235]
["bitfinex","SOLUSD",1644348708194,45.0952,110.99,110.87,13.527]
["bitfinex","SOLUSD",1644348708395,45.0952,110.99,110.88,36.61710859]
["bitfinex","SOLUSD",1644348708594,2.52081548,110.98,110.88,36.61710859]
["bitfinex","SOLUSD",1644348708794,2.52081548,110.98,110.85,70.9]
["bitfinex","SOLUSD",1644348708995,13.01,110.97,110.83,13.01]
["bitfinex","SOLUSD",1644348709195,2.52081548,110.96,110.84,0.25]
["bitfinex","SOLUSD",1644348709394,13.5302,110.95,110.86,13.5305]
["bitfinex","SOLUSD",1644348709897,13.5302,110.95,110.87,40.98604652]
["bitfinex","SOLUSD",1644348710297,19.5302,110.95,110.87,40.98604652]
["bitfinex","SOLUSD",1644348711096,19.7802,110.95,110.87,40.98604652]
["bitfinex","SOLUSD",1644348711500,19.7802,110.95,110.86,13.5305]
["bitfinex","SOLUSD",1644348711697,19.7802,110.95,110.8,47.9893]
["bitfinex","SOLUSD",1644348711896,2.51718027,110.94,110.8,60.9993]
["bitfinex","SOLUSD",1644348712095,13.5357,110.9,110.8,60.9993]
["bitfinex","SOLUSD",1644348712297,13.7857,110.9,110.8,60.9993]
["bitfinex","SOLUSD",1644348712501,13.7857,110.9,110.81,44.19161282]
["bitfinex","SOLUSD",1644348713097,13.7857,110.9,110.81,44.44161282]
["bitfinex","SOLUSD",1644348713402,0.25,110.9,110.82,13.5354]
["bitfinex","SOLUSD",1644348713700,13.7837,110.91,110.83,45.36859378]
["bitfinex","SOLUSD",1644348713898,19.7837,110.91,110.83,45.36859378]
["bitfinex","SOLUSD",1644348714300,19.7837,110.91,110.83,45.61859378]
["bitfinex","SOLUSD",1644348714918,19.5337,110.91,110.83,45.61859378]
["bitfinex","SOLUSD",1644348715123,19.5337,110.91,110.83,57.33259378]
["bitfinex","SOLUSD",1644348715419,13.01,110.95,110.83,64.76516613]
["bitfinex","SOLUSD",1644348715620,76.0844,110.99,110.83,64.76516613]
["bitfinex","SOLUSD",1644348715621,13.01,110.98,110.83,77.77516613]
["bitfinex","SOLUSD",1644348716018,19.01,110.98,110.83,76.34259378]
["bitfinex","SOLUSD",1644348716619,19.26,110.98,110.83,76.34259378]
["bitfinex","SOLUSD",1644348716820,13.529,110.94,110.83,89.87679378]
["bitfinex","SOLUSD",1644348717218,13.779,110.94,110.83,89.87679378]
["bitfinex","SOLUSD",1644348717619,13.779,110.94,110.83,91.30936613]
["bitfinex","SOLUSD",1644348718319,58.1029,110.98,110.83,91.30936613]
["bitfinex","SOLUSD",1644348718518,35.5981,111.01,110.83,147.16915052]
["bitfinex","SOLUSD",1644348718722,35.5981,111.01,110.84,167.3702]
["bitfinex","SOLUSD",1644348718918,35.5981,111.01,110.89,13.5234]
["bitfinex","SOLUSD",1644348719119,35.5981,111.01,110.9,48.7772482]
["bitfinex","SOLUSD",1644348719319,13.5252,110.98,110.9,48.7772482]
["bitfinex","SOLUSD",1644348719523,13.5252,110.98,110.86,49.5994]
["bitfinex","SOLUSD",1644348719721,15.88295549,110.98,110.86,55.8494]
["bitfinex","SOLUSD",1644348719920,21.88295549,110.98,110.87,13.5286]
["bitfinex","SOLUSD",1644348720122,19.7752,110.98,110.87,28.0566]
["bitfinex","SOLUSD",1644348720323,19.7752,110.98,110.87,28.3066]
["bitfinex","SOLUSD",1644348720521,19.5252,110.98,110.88,39.82235008]
["bitfinex","SOLUSD",1644348721119,19.5252,110.98,110.88,49.50335008]
["bitfinex","SOLUSD",1644348721322,19.5252,110.98,110.88,49.75335008]
["bitfinex","SOLUSD",1644348721720,19.5252,110.98,110.88,63.28065008]
["bitfinex","SOLUSD",1644348722220,19.5252,110.98,110.88,63.03065008]
["bitfinex","SOLUSD",1644348722419,19.5252,110.98,110.88,63.28065008]
["bitfinex","SOLUSD",1644348722622,19.5252,110.98,110.88,13.5273]
["bitfinex","SOLUSD",1644348722824,21.63295549,110.98,110.86,49.5994]
["bitfinex","SOLUSD",1644348723022,10.84,110.97,110.86,24.6936]
["bitfinex","SOLUSD",1644348723223,13.5321,110.94,110.86,24.6936]
["bitfinex","SOLUSD",1644348723624,13.7821,110.94,110.87,39.12189905]
["bitfinex","SOLUSD",1644348725525,13.7821,110.94,110.87,39.37189905]
["bitfinex","SOLUSD",1644348726127,13.7821,110.94,110.87,52.90149905]
["bitfinex","SOLUSD",1644348726329,13.5278,110.95,110.87,52.90149905]
["bitfinex","SOLUSD",1644348726528,13.5278,110.95,110.87,52.65149905]
["bitfinex","SOLUSD",1644348726730,13.5278,110.95,110.87,52.90149905]
["bitfinex","SOLUSD",1644348727028,19.5278,110.95,110.87,52.90149905]
["bitfinex","SOLUSD",1644348727328,19.5278,110.95,110.87,52.65149905]
["bitfinex","SOLUSD",1644348727529,19.7778,110.95,110.87,52.65149905]
["bitfinex","SOLUSD",1644348728529,19.7778,110.95,110.84,23.6702]
["bitfinex","SOLUSD",1644348728730,19.7778,110.95,110.84,23.9202]
["bitfinex","SOLUSD",1644348729328,19.7778,110.95,110.82,45.1055]
["bitfinex","SOLUSD",1644348729329,19.7778,110.95,110.83,24.817]
["bitfinex","SOLUSD",1644348729529,19.7778,110.95,110.83,69.60187353]
["bitfinex","SOLUSD",1644348729733,10.84,110.94,110.83,69.60187353]
["bitfinex","SOLUSD",1644348729930,13.5339,110.91,110.83,83.13527353]
["bitfinex","SOLUSD",1644348730334,13.5339,110.91,110.84,1.43257235]
["bitfinex","SOLUSD",1644348730536,10.84,110.97,110.85,45.86960112]
["bitfinex","SOLUSD",1644348730731,10.84,110.97,110.85,46.11960112]
["bitfinex","SOLUSD",1644348730932,16.84,110.97,110.85,53.55217347]
["bitfinex","SOLUSD",1644348731131,16.84,110.97,110.85,47.55217347]
["bitfinex","SOLUSD",1644348731334,6.0,110.97,110.85,46.11960112]
["bitfinex","SOLUSD",1644348731533,24.9523,111.0,110.85,46.11960112]
["bitfinex","SOLUSD",1644348731735,13.35617958,110.99,110.85,46.11960112]
["bitfinex","SOLUSD",1644348731931,2.51617958,110.98,110.85,46.11960112]
["bitfinex","SOLUSD",1644348732132,10.84,110.97,110.85,46.11960112]
["bitfinex","SOLUSD",1644348732337,11.09,110.97,110.85,45.86960112]
["bitfinex","SOLUSD",1644348732733,13.5279,110.95,110.85,59.65080112]
["bitfinex","SOLUSD",1644348733336,13.5279,110.95,110.86,1.43257235]
["bitfinex","SOLUSD",1644348733537,41.7923,111.0,110.87,41.61628725]
["bitfinex","SOLUSD",1644348733735,16.84,111.0,110.87,88.94178725]
["bitfinex","SOLUSD",1644348733935,16.84,111.0,110.88,1.43257235]
["bitfinex","SOLUSD",1644348734135,16.84,111.0,110.89,34.74611738]
["bitfinex","SOLUSD",1644348734340,13.5237,110.98,110.91,13.524]
["bitfinex","SOLUSD",1644348734540,61.9239,111.0,110.92,42.29806557]
["bitfinex","SOLUSD",1644348734541,6.0,111.0,110.92,42.29806557]
["bitfinex","SOLUSD",1644348734739,10.84,111.04,110.92,54.19406557]
["bitfinex","SOLUSD",1644348734937,2.5219682,111.03,110.92,71.03406557]
["bitfinex","SOLUSD",1644348735136,3.82126499,111.05,110.92,71.03406557]
["bitfinex","SOLUSD",1644348735339,13.5166,111.04,110.94,13.5202]
["bitfinex","SOLUSD",1644348735537,13.5166,111.04,110.95,37.18503315]
["bitfinex","SOLUSD",1644348735739,13.5166,111.04,110.95,48.37403315]
["bitfinex","SOLUSD",1644348735937,13.5166,111.04,110.95,54.37403315]
["bitfinex","SOLUSD",1644348736138,3.82126499,111.07,110.95,143.88403315]
["bitfinex","SOLUSD",1644348736338,3.82126499,111.08,110.95,154.72403315]
["bitfinex","SOLUSD",1644348736539,6.0,111.07,110.95,154.72403315]
["bitfinex","SOLUSD",1644348736738,9.82126499,111.08,110.95,65.21403315]
["bitfinex","SOLUSD",1644348736938,4.62797613,111.07,110.95,65.21403315]
["bitfinex","SOLUSD",1644348737140,15.62165549,111.07,110.98,36.51104638]
["bitfinex","SOLUSD",1644348737341,2.10775549,111.06,110.98,36.51104638]
["bitfinex","SOLUSD",1644348737538,2.10775549,111.06,110.98,36.76104638]
["bitfinex","SOLUSD",1644348737743,6.0,111.08,110.98,42.76104638]
["bitfinex","SOLUSD",1644348738039,6.0,111.08,110.98,54.41204638]
["bitfinex","SOLUSD",1644348738241,6.0,111.08,110.98,67.92744638]
["bitfinex","SOLUSD",1644348738442,1.25830055,111.06,110.98,56.02644638]
["bitfinex","SOLUSD",1644348738641,1.25830055,111.06,110.98,36.51104638]
["bitfinex","SOLUSD",1644348738839,1.25830055,111.05,110.98,36.51104638]
["bitfinex","SOLUSD",1644348739241,13.5178,111.04,110.98,36.51104638]
["bitfinex","SOLUSD",1644348739640,1.50830055,111.04,110.98,36.51104638]
["bitfinex","SOLUSD",1644348739840,2.35775549,111.04,110.94,36.97857235]
["bitfinex","SOLUSD",1644348740039,3.61605604,111.04,110.94,41.796]
["bitfinex","SOLUSD",1644348740241,1.50830055,111.04,110.94,35.796]
["bitfinex","SOLUSD",1644348740444,15.02600055,111.04,110.96,13.517]
["bitfinex","SOLUSD",1644348740643,15.02600055,111.04,110.94,24.706]
["bitfinex","SOLUSD",1644348740953,1.25830055,111.02,110.89,99.08655804]
["bitfinex","SOLUSD",1644348741143,1.25830055,111.02,110.9,23.6389]
["bitfinex","SOLUSD",1644348741342,1.50830055,111.02,110.92,46.7879]
["bitfinex","SOLUSD",1644348741542,1.25830055,111.01,110.92,46.7879]
["bitfinex","SOLUSD",1644348741743,1.50830055,111.01,110.92,92.75082279]
["bitfinex","SOLUSD",1644348742147,3.61605604,111.01,110.92,68.65362279]
["bitfinex","SOLUSD",1644348742344,9.61605604,111.01,110.92,68.65362279]
["bitfinex","SOLUSD",1644348742544,3.61605604,111.01,110.92,68.65362279]
["bitfinex","SOLUSD",1644348742744,13.5226,111.0,110.92,82.17542279]
["bitfinex","SOLUSD",1644348742943,13.5226,111.0,110.92,36.2125]
["bitfinex","SOLUSD",1644348743144,13.5226,111.0,110.9,68.7114]
["bitfinex","SOLUSD",1644348743145,19.7726,111.0,110.87,12.27257235]
["bitfinex","SOLUSD",1644348743345,1.25830055,110.99,110.86,45.9462]
["bitfinex","SOLUSD",1644348743546,12.09830055,110.99,110.86,45.9462]
["bitfinex","SOLUSD",1644348743745,1.25830055,110.98,110.86,45.9462]
["bitfinex","SOLUSD",1644348743944,1.25830055,110.98,110.87,41.99744492]
["bitfinex","SOLUSD",1644348744145,13.5288,110.96,110.87,41.99744492]
["bitfinex","SOLUSD",1644348744344,13.7788,110.96,110.87,41.99744492]
["bitfinex","SOLUSD",1644348744546,13.7788,110.96,110.87,42.24744492]
["bitfinex","SOLUSD",1644348744748,13.7788,110.96,110.87,41.99744492]
["bitfinex","SOLUSD",1644348745747,19.7788,110.96,110.87,55.52624492]
["bitfinex","SOLUSD",1644348745947,13.7788,110.96,110.87,55.52624492]
["bitfinex","SOLUSD",1644348746149,13.7788,110.96,110.87,55.77624492]
["bitfinex","SOLUSD",1644348747148,0.25,110.96,110.87,55.77624492]
["bitfinex","SOLUSD",1644348747348,13.7756,110.97,110.87,55.77624492]
["bitfinex","SOLUSD",1644348747548,19.7756,110.97,110.87,55.77624492]
["bitfinex","SOLUSD",1644348749064,13.5256,110.97,110.87,55.77624492]
["bitfinex","SOLUSD",1644348749265,1.25830055,110.98,110.91,13.5214]
["bitfinex","SOLUSD",1644348749464,1.25830055,111.0,110.92,44.59452455]
["bitfinex","SOLUSD",1644348749865,5.02479991,111.03,110.92,44.59452455]
["bitfinex","SOLUSD",1644348749866,1.25830055,111.03,110.92,44.84452455]
["bitfinex","SOLUSD",1644348750367,1.25830055,111.02,110.92,44.84452455]
["bitfinex","SOLUSD",1644348750566,1.25830055,111.02,110.92,50.84452455]
["bitfinex","SOLUSD",1644348750767,1.25830055,111.02,110.94,54.74481493]
["bitfinex","SOLUSD",1644348750967,1.25830055,111.02,110.94,13.5194]
["bitfinex","SOLUSD",1644348751170,1.25830055,111.03,110.92,6.0]
["bitfinex","SOLUSD",1644348751369,10.12930055,111.02,110.9,46.5045]
["bitfinex","SOLUSD",1644348751571,10.12930055,111.02,110.9,46.7545]
["bitfinex","SOLUSD",1644348751768,10.37930055,111.02,110.9,46.7545]
["bitfinex","SOLUSD",1644348752065,6.25,111.02,110.91,39.2958372]
["bitfinex","SOLUSD",1644348752267,7.50830055,111.02,110.91,39.5458372]
["bitfinex","SOLUSD",1644348752466,1.50830055,111.02,110.91,39.5458372]
["bitfinex","SOLUSD",1644348752669,0.25,111.02,110.92,14.95126417]
["bitfinex","SOLUSD",1644348752866,6.0,111.02,110.93,41.90597302]
["bitfinex","SOLUSD",1644348753067,1.25830055,111.04,110.93,60.17513719]
["bitfinex","SOLUSD",1644348753267,1.25830055,111.05,110.93,60.72783974]
["bitfinex","SOLUSD",1644348753467,1.25830055,111.05,110.94,90.93916417]
["bitfinex","SOLUSD",1644348753667,1.25830055,111.06,110.95,72.87786727]
["bitfinex","SOLUSD",1644348753868,1.25830055,111.06,110.95,74.55703144]
["bitfinex","SOLUSD",1644348754071,1.25830055,111.05,110.95,80.55703144]
["bitfinex","SOLUSD",1644348754267,1.25830055,111.06,110.96,1.42916417]
["bitfinex","SOLUSD",1644348754469,1.25830055,111.06,110.97,39.76890205]
["bitfinex","SOLUSD",1644348754869,1.25830055,111.06,110.97,40.01890205]
["bitfinex","SOLUSD",1644348754870,7.50830055,111.06,110.97,40.01890205]
["bitfinex","SOLUSD",1644348755268,7.50830055,111.06,110.99,13.5142]
["bitfinex","SOLUSD",1644348755470,7.50830055,111.06,111.0,41.4613117]
["bitfinex","SOLUSD",1644348756471,7.50830055,111.06,110.99,13.5146]
["bitfinex","SOLUSD",1644348757072,1.25830055,111.05,110.99,13.5146]
["bitfinex","SOLUSD",1644348757272,0.25,111.05,110.99,13.5146]
["bitfinex","SOLUSD",1644348757474,0.25,111.05,110.99,55.772468]
["bitfinex","SOLUSD",1644348758378,7.25830055,111.06,110.99,55.772468]
["bitfinex","SOLUSD",1644348758575,6.0,111.06,110.99,55.772468]
["bitfinex","SOLUSD",1644348758776,7.25830055,111.06,110.99,55.772468]
["bitfinex","SOLUSD",1644348758976,1.25830055,111.06,110.99,55.772468]
["bitfinex","SOLUSD",1644348759775,1.50830055,111.06,110.99,56.022468]
["bitfinex","SOLUSD",1644348759977,7.50830055,111.06,110.99,56.022468]
["bitfinex","SOLUSD",1644348760976,6.25,111.06,110.99,56.022468]
["bitfinex","SOLUSD",1644348761177,0.25,111.06,110.99,56.022468]
["bitfinex","SOLUSD",1644348761382,21.02180055,111.07,110.99,56.022468]
["bitfinex","SOLUSD",1644348761580,21.02180055,111.07,110.99,55.772468]
["bitfinex","SOLUSD",1644348761883,21.02180055,111.07,110.97,45.0429]
["bitfinex","SOLUSD",1644348761884,14.77520055,111.05,110.97,13.516]
["bitfinex","SOLUSD",1644348762183,1.25830055,111.05,110.97,13.516]
["bitfinex","SOLUSD",1644348762379,1.25830055,111.06,110.97,13.516]
["bitfinex","SOLUSD",1644348762881,14.77300055,111.06,110.99,13.5144]
["bitfinex","SOLUSD",1644348763081,14.77300055,111.06,111.0,47.44321674]
["bitfinex","SOLUSD",1644348763683,14.77300055,111.06,110.99,13.5144]
["bitfinex","SOLUSD",1644348763881,1.25830055,111.05,110.96,22.6584]
["bitfinex","SOLUSD",1644348764080,13.5182,111.03,110.96,36.1766]
["bitfinex","SOLUSD",1644348764281,13.7682,111.03,110.96,13.5182]
["bitfinex","SOLUSD",1644348764583,0.25,111.03,110.97,34.73435433]
["bitfinex","SOLUSD",1644348764780,1.25830055,111.05,110.97,44.14635433]
["bitfinex","SOLUSD",1644348765181,38.51886499,111.11,110.97,44.14635433]
["bitfinex","SOLUSD",1644348765182,3.36605604,111.06,110.97,36.1635185]
["bitfinex","SOLUSD",1644348765382,3.36605604,111.06,110.99,34.8784797]
["bitfinex","SOLUSD",1644348765581,1.25830055,111.05,110.95,24.6968]
["bitfinex","SOLUSD",1644348765782,1.25830055,111.05,110.95,24.9468]
["bitfinex","SOLUSD",1644348765983,1.25830055,111.05,110.95,30.9468]
["bitfinex","SOLUSD",1644348766285,15.02370055,111.05,110.98,13.516]
["bitfinex","SOLUSD",1644348766484,23.13145604,111.05,110.98,13.516]
["bitfinex","SOLUSD",1644348766685,21.02370055,111.05,110.98,13.516]
["bitfinex","SOLUSD",1644348767585,23.13145604,111.05,110.97,54.59321487]
["bitfinex","SOLUSD",1644348767789,14.77550055,111.04,110.97,54.59321487]
["bitfinex","SOLUSD",1644348768286,15.02550055,111.04,110.97,54.59321487]
["bitfinex","SOLUSD",1644348770187,21.02550055,111.04,110.97,54.59321487]
["bitfinex","SOLUSD",1644348770388,7.25830055,111.04,110.97,54.84321487]
["bitfinex","SOLUSD",1644348770588,6.0,111.04,110.97,54.84321487]
["bitfinex","SOLUSD",1644348770989,1.25830055,111.05,110.97,54.84321487]
["bitfinex","SOLUSD",1644348771391,1.25830055,111.06,110.97,54.84321487]
["bitfinex","SOLUSD",1644348771688,13.5154,111.05,110.97,54.84321487]
["bitfinex","SOLUSD",1644348771888,14.77370055,111.05,110.97,54.84321487]
["bitfinex","SOLUSD",1644348772088,13.5154,111.05,110.97,60.84321487]
["bitfinex","SOLUSD",1644348772291,13.7654,111.05,110.97,54.84321487]
["bitfinex","SOLUSD",1644348772688,15.02370055,111.05,110.97,54.84321487]
["bitfinex","SOLUSD",1644348773487,14.77370055,111.05,110.97,54.84321487]
["bitfinex","SOLUSD",1644348774089,13.5154,111.05,110.97,54.84321487]
["bitfinex","SOLUSD",1644348774489,14.77370055,111.05,110.97,54.84321487]
["bitfinex","SOLUSD",1644348775092,1.25830055,111.04,110.97,54.84321487]
["bitfinex","SOLUSD",1644348775293,13.7671,111.04,110.97,54.84321487]
["bitfinex","SOLUSD",1644348775692,15.02540055,111.04,110.97,54.84321487]
["bitfinex","SOLUSD",1644348775891,21.02540055,111.04,110.97,54.84321487]
["bitfinex","SOLUSD",1644348777495,20.52540055,111.04,110.97,54.84321487]
["bitfinex","SOLUSD",1644348778694,1.25830055,111.03,110.97,54.84321487]
["bitfinex","SOLUSD",1644348778897,1.25830055,111.03,110.97,13.7672]
["bitfinex","SOLUSD",1644348779094,15.02560055,111.03,110.97,13.7672]
["bitfinex","SOLUSD",1644348779697,1.25830055,111.02,110.97,13.7672]
["bitfinex","SOLUSD",1644348780095,1.50830055,111.02,110.97,13.7672]
["bitfinex","SOLUSD",1644348782585,1.25830055,110.97,110.92,0.9015]
["bitfinex","SOLUSD",1644348782782,1.50830055,110.97,110.92,0.9015]
["bitfinex","SOLUSD",1644348782985,13.5263,110.96,110.92,0.9015]
["bitfinex","SOLUSD",1644348783182,13.7763,110.96,110.92,0.9015]
["bitfinex","SOLUSD",1644348784184,15.88405549,110.96,110.92,0.9015]
["bitfinex","SOLUSD",1644348784382,15.88405549,110.96,110.84,14.26594765]
["bitfinex","SOLUSD",1644348784383,17.14235604,110.96,110.84,14.26594765]
["bitfinex","SOLUSD",1644348784582,17.14235604,110.96,110.83,1.27594765]
["bitfinex","SOLUSD",1644348784583,12.99,110.95,110.83,1.27594765]
["bitfinex","SOLUSD",1644348784781,12.99,110.95,110.82,46.2706]
["bitfinex","SOLUSD",1644348784782,13.5337,110.92,110.82,46.2706]
["bitfinex","SOLUSD",1644348784983,38.3827,110.92,110.8,1.27594765]
["bitfinex","SOLUSD",1644348785184,38.6327,110.92,110.83,35.75755245]
["bitfinex","SOLUSD",1644348785382,40.74045549,110.92,110.83,35.75755245]
["bitfinex","SOLUSD",1644348785584,38.6327,110.92,110.83,35.75755245]
["bitfinex","SOLUSD",1644348786183,32.7737,110.92,110.83,36.00755245]
["bitfinex","SOLUSD",1644348786583,6.0,110.92,110.83,49.54065245]
["bitfinex","SOLUSD",1644348786987,72.6361,110.96,110.83,62.53065245]
["bitfinex","SOLUSD",1644348787183,78.6361,110.96,110.83,68.53065245]
["bitfinex","SOLUSD",1644348787384,6.0,110.96,110.83,158.04065245]
["bitfinex","SOLUSD",1644348787584,6.0,110.96,110.83,167.13365245]
["bitfinex","SOLUSD",1644348787787,1.25830055,110.98,110.83,221.32365245]
["bitfinex","SOLUSD",1644348787986,6.25,110.96,110.84,1.27594765]
["bitfinex","SOLUSD",1644348788188,19.5256,110.96,110.87,13.5252]
["bitfinex","SOLUSD",1644348788388,59.33360055,110.99,110.88,36.68955285]
["bitfinex","SOLUSD",1644348788587,1.25830055,110.99,110.88,42.68955285]
["bitfinex","SOLUSD",1644348788796,1.25830055,111.0,110.89,89.51]
["bitfinex","SOLUSD",1644348788990,1.25830055,111.02,110.9,36.358317]
["bitfinex","SOLUSD",1644348789188,1.25830055,111.02,110.9,55.598317]
["bitfinex","SOLUSD",1644348789810,1.25830055,111.02,110.91,13.5231]
["bitfinex","SOLUSD",1644348789811,13.5199,111.01,110.91,13.5231]
["bitfinex","SOLUSD",1644348790117,13.5199,111.01,110.92,48.45203717]
["bitfinex","SOLUSD",1644348790316,13.7699,111.01,110.92,48.70203717]
["bitfinex","SOLUSD",1644348790915,13.7699,111.01,110.92,48.45203717]
["bitfinex","SOLUSD",1644348791112,2.10775549,111.0,110.92,48.70203717]
["bitfinex","SOLUSD",1644348791314,0.25,111.0,110.92,48.70203717]
["bitfinex","SOLUSD",1644348792411,1.50830055,111.01,110.92,48.70203717]
["bitfinex","SOLUSD",1644348792815,13.5217,111.0,110.94,36.86840945]
["bitfinex","SOLUSD",1644348793211,13.7717,111.0,110.94,36.86840945]
["bitfinex","SOLUSD",1644348793615,6.25,111.0,110.94,36.86840945]
["bitfinex","SOLUSD",1644348793818,0.25,111.0,110.94,50.63990945]
["bitfinex","SOLUSD",1644348794215,6.0,111.02,110.94,50.63990945]
["bitfinex","SOLUSD",1644348794416,1.50830055,111.03,110.94,50.63990945]
["bitfinex","SOLUSD",1644348794617,1.50830055,111.03,110.94,50.38990945]
["bitfinex","SOLUSD",1644348794914,1.25830055,111.01,110.94,36.86840945]
["bitfinex","SOLUSD",1644348795116,7.25830055,111.01,110.94,36.86840945]
["bitfinex","SOLUSD",1644348795318,1.50830055,111.01,110.94,36.86840945]
["bitfinex","SOLUSD",1644348795516,7.50830055,111.01,110.94,36.86840945]
["bitfinex","SOLUSD",1644348796115,6.0,111.01,110.94,50.63970945]
["bitfinex","SOLUSD",1644348796315,1.25830055,111.02,110.94,50.63970945]
["bitfinex","SOLUSD",1644348796316,1.25830055,111.03,110.94,50.63970945]
["bitfinex","SOLUSD",1644348796516,6.0,111.02,110.94,50.63970945]
["bitfinex","SOLUSD",1644348796715,1.25830055,111.03,110.94,50.63970945]
["bitfinex","SOLUSD",1644348796916,7.25830055,111.03,110.94,50.63970945]
["bitfinex","SOLUSD",1644348797115,1.25830055,111.02,110.94,50.63970945]
["bitfinex","SOLUSD",1644348797318,0.25,111.02,110.94,50.63970945]
["bitfinex","SOLUSD",1644348797722,1.25830055,111.03,110.94,50.38970945]
["bitfinex","SOLUSD",1644348797723,1.50830055,111.03,110.94,50.38970945]
["bitfinex","SOLUSD",1644348797924,13.5196,111.02,110.94,50.38970945]
["bitfinex","SOLUSD",1644348798221,15.02790055,111.02,110.93,13.5227]
["bitfinex","SOLUSD",1644348798422,1.25830055,111.01,110.91,6.0]
["bitfinex","SOLUSD",1644348798621,14.24830055,111.01,110.88,53.9426]
["bitfinex","SOLUSD",1644348798821,14.49830055,111.01,110.88,53.9426]
["bitfinex","SOLUSD",1644348799021,16.60605604,111.01,110.88,53.9426]
["bitfinex","SOLUSD",1644348799221,16.60605604,111.01,110.89,37.9120148]
["bitfinex","SOLUSD",1644348799621,16.60605604,111.01,110.89,43.9120148]
["bitfinex","SOLUSD",1644348799821,13.524,110.99,110.93,44.97303222]
["bitfinex","SOLUSD",1644348800324,13.524,110.99,110.93,45.22303222]
["bitfinex","SOLUSD",1644348800325,13.774,110.99,110.93,45.22303222]
["bitfinex","SOLUSD",1644348800527,0.25,110.99,110.93,45.22303222]
["bitfinex","SOLUSD",1644348800723,1.25830055,111.02,110.93,45.22303222]
["bitfinex","SOLUSD",1644348800929,0.25,111.01,110.93,58.74533222]
["bitfinex","SOLUSD",1644348802126,15.02840055,111.02,110.93,58.74533222]
["bitfinex","SOLUSD",1644348802525,1.50830055,111.02,110.93,58.74533222]
["bitfinex","SOLUSD",1644348802726,0.25,111.02,110.93,58.74533222]
["bitfinex","SOLUSD",1644348803134,15.02710055,111.03,110.93,58.74533222]
["bitfinex","SOLUSD",1644348803532,15.02710055,111.03,110.93,58.49533222]
["bitfinex","SOLUSD",1644348804329,21.02710055,111.03,110.93,58.49533222]
["bitfinex","SOLUSD",1644348804728,21.02710055,111.03,110.93,58.74533222]
["bitfinex","SOLUSD",1644348805338,1.25830055,111.03,110.93,58.74533222]
["bitfinex","SOLUSD",1644348805529,1.25830055,111.03,110.93,70.91833222]
["bitfinex","SOLUSD",1644348805732,1.25830055,111.03,110.93,89.90833222]
["bitfinex","SOLUSD",1644348805929,1.25830055,111.04,110.93,89.90833222]
["bitfinex","SOLUSD",1644348806730,1.25830055,111.04,110.93,144.09833222]
["bitfinex","SOLUSD",1644348806930,1.25830055,111.06,110.93,145.9629414]
["bitfinex","SOLUSD",1644348807129,1.25830055,111.07,110.98,13.51]
["bitfinex","SOLUSD",1644348807329,1.25830055,111.07,110.99,46.18420218]
["bitfinex","SOLUSD",1644348807733,1.25830055,111.08,110.99,52.43420218]
["bitfinex","SOLUSD",1644348807930,1.25830055,111.07,110.99,52.43420218]
["bitfinex","SOLUSD",1644348808130,1.25830055,111.07,111.01,13.5109]
["bitfinex","SOLUSD",1644348808333,1.25830055,111.07,111.02,35.01162261]
["bitfinex","SOLUSD",1644348808531,1.25830055,111.08,111.02,35.01162261]
["bitfinex","SOLUSD",1644348808729,1.25830055,111.08,111.02,35.26162261]
["bitfinex","SOLUSD",1644348809331,1.25830055,111.08,111.02,48.77202261]
["bitfinex","SOLUSD",1644348809631,1.25830055,111.09,111.02,48.77202261]
["bitfinex","SOLUSD",1644348810032,7.25830055,111.1,111.02,48.77202261]
["bitfinex","SOLUSD",1644348810231,7.25830055,111.1,111.02,54.77202261]
["bitfinex","SOLUSD",1644348810432,6.0,111.1,111.02,54.27202261]
["bitfinex","SOLUSD",1644348810632,1.25830055,111.11,111.02,54.27202261]
["bitfinex","SOLUSD",1644348810835,7.25830055,111.11,111.02,54.27202261]
["bitfinex","SOLUSD",1644348811133,6.0,111.11,111.02,54.27202261]
["bitfinex","SOLUSD",1644348811834,1.25830055,111.13,111.02,54.27202261]
["bitfinex","SOLUSD",1644348812033,6.0,111.12,111.02,54.27202261]
["bitfinex","SOLUSD",1644348812233,1.25830055,111.13,111.02,54.27202261]
["bitfinex","SOLUSD",1644348812433,6.0,111.12,111.02,54.27202261]
["bitfinex","SOLUSD",1644348812634,6.0,111.12,111.02,67.26202261]
["bitfinex","SOLUSD",1644348812833,1.25830055,111.13,111.02,67.26202261]
["bitfinex","SOLUSD",1644348813034,2.10775549,111.12,111.02,61.26202261]
["bitfinex","SOLUSD",1644348813234,2.35775549,111.12,111.02,61.26202261]
["bitfinex","SOLUSD",1644348813536,0.25,111.12,111.02,61.26202261]
["bitfinex","SOLUSD",1644348813735,0.25,111.12,111.02,67.26202261]
["bitfinex","SOLUSD",1644348814533,19.7566,111.13,111.02,67.26202261]
["bitfinex","SOLUSD",1644348814934,19.7566,111.13,111.02,61.26202261]
["bitfinex","SOLUSD",1644348815134,21.01490055,111.13,111.02,61.26202261]
["bitfinex","SOLUSD",1644348815338,19.7566,111.13,111.02,61.26202261]
["bitfinex","SOLUSD",1644348815537,6.25,111.13,111.02,61.26202261]
["bitfinex","SOLUSD",1644348815736,6.0,111.13,111.02,67.26202261]
["bitfinex","SOLUSD",1644348815936,37.6116,111.14,111.02,67.26202261]
["bitfinex","SOLUSD",1644348816537,38.86990055,111.14,111.02,67.26202261]
["bitfinex","SOLUSD",1644348817538,38.86990055,111.14,111.02,61.26202261]
["bitfinex","SOLUSD",1644348817738,15.61435549,111.13,111.02,61.26202261]
["bitfinex","SOLUSD",1644348818137,15.86435549,111.13,111.02,61.26202261]
["bitfinex","SOLUSD",1644348818438,13.7566,111.13,111.02,61.26202261]
["bitfinex","SOLUSD",1644348819441,13.7566,111.13,111.02,67.26202261]
["bitfinex","SOLUSD",1644348819641,19.7566,111.13,111.02,67.26202261]
["bitfinex","SOLUSD",1644348822245,6.25,111.13,111.02,67.26202261]
["bitfinex","SOLUSD",1644348822947,0.25,111.13,111.02,67.26202261]
["bitfinex","SOLUSD",1644348823372,7.50830055,111.14,111.02,164.80002261]
["bitfinex","SOLUSD",1644348823552,1.50830055,111.14,111.02,164.80002261]
["bitfinex","SOLUSD",1644348823751,7.50830055,111.14,111.02,62.30002261]
["bitfinex","SOLUSD",1644348823951,1.50830055,111.14,111.02,62.30002261]
["bitfinex","SOLUSD",1644348824552,1.50830055,111.14,111.02,54.27202261]
["bitfinex","SOLUSD",1644348824761,1.25830055,111.15,111.02,117.04702261]
["bitfinex","SOLUSD",1644348824959,1.25830055,111.15,111.06,13.5007]
["bitfinex","SOLUSD",1644348825158,1.25830055,111.16,111.08,89.51]
["bitfinex","SOLUSD",1644348825361,3.82126499,111.23,111.09,61.66447001]
["bitfinex","SOLUSD",1644348825362,1.25830055,111.17,111.09,61.66447001]
["bitfinex","SOLUSD",1644348825561,1.25830055,111.19,111.11,38.37614733]
["bitfinex","SOLUSD",1644348825760,1.25830055,111.19,111.11,51.61614733]
["bitfinex","SOLUSD",1644348825960,1.25830055,111.21,111.13,13.4934]
["bitfinex","SOLUSD",1644348826164,1.25830055,111.21,111.14,48.64011178]
["bitfinex","SOLUSD",1644348826361,1.25830055,111.22,111.14,63.04092986]
["bitfinex","SOLUSD",1644348826661,1.25830055,111.22,111.15,1.41081808]
["bitfinex","SOLUSD",1644348826864,1.25830055,111.22,111.16,56.01094822]
["bitfinex","SOLUSD",1644348827062,1.25830055,111.22,111.16,69.50194822]
["bitfinex","SOLUSD",1644348827461,1.25830055,111.22,111.16,56.51194822]
["bitfinex","SOLUSD",1644348827861,0.25,111.22,111.16,56.51194822]
["bitfinex","SOLUSD",1644348828064,1.50830055,111.24,111.16,56.51194822]
["bitfinex","SOLUSD",1644348828266,1.25830055,111.25,111.16,56.51194822]
["bitfinex","SOLUSD",1644348828462,1.25830055,111.25,111.16,90.91574822]
["bitfinex","SOLUSD",1644348828661,1.25830055,111.25,111.16,91.16574822]
["bitfinex","SOLUSD",1644348829364,1.25830055,111.25,111.16,97.16574822]
["bitfinex","SOLUSD",1644348829365,7.25830055,111.25,111.16,97.16574822]
["bitfinex","SOLUSD",1644348829564,7.50830055,111.25,111.16,73.47694822]
["bitfinex","SOLUSD",1644348829764,6.25,111.25,111.16,43.02094822]
["bitfinex","SOLUSD",1644348829971,1.25830055,111.24,111.16,43.02094822]
["bitfinex","SOLUSD",1644348830166,7.25830055,111.24,111.16,43.02094822]
["bitfinex","SOLUSD",1644348830366,2.10775549,111.23,111.12,24.3751]
["bitfinex","SOLUSD",1644348830564,16.86115604,111.23,111.11,23.3117]
["bitfinex","SOLUSD",1644348830763,1.25830055,111.22,111.11,23.3117]
["bitfinex","SOLUSD",1644348830976,3.36605604,111.22,111.13,13.4973]
["bitfinex","SOLUSD",1644348831278,0.25,111.22,111.13,13.4973]
["bitfinex","SOLUSD",1644348831476,0.25,111.22,111.14,44.34842723]
["bitfinex","SOLUSD",1644348832278,1.50830055,111.23,111.14,44.34842723]
["bitfinex","SOLUSD",1644348832779,13.4967,111.21,111.14,44.34842723]
["bitfinex","SOLUSD",1644348833177,13.7467,111.21,111.14,44.34842723]
["bitfinex","SOLUSD",1644348833377,13.7467,111.21,111.14,44.59842723]
["bitfinex","SOLUSD",1644348833580,13.7467,111.21,111.14,58.09432723]
["bitfinex","SOLUSD",1644348833777,0.25,111.21,111.14,58.09432723]
["bitfinex","SOLUSD",1644348834382,0.25,111.21,111.12,44.9813]
["bitfinex","SOLUSD",1644348834383,13.7453,111.22,111.06,14.68433186]
["bitfinex","SOLUSD",1644348834580,12.99,111.2,111.01,14.77014765]
["bitfinex","SOLUSD",1644348834783,13.5025,111.16,111.07,13.5041]
["bitfinex","SOLUSD",1644348835079,12.99,111.17,111.07,13.5041]
["bitfinex","SOLUSD",1644348835281,0.25,111.16,111.07,13.5041]
["bitfinex","SOLUSD",1644348835482,0.25,111.16,111.08,35.35865808]
["bitfinex","SOLUSD",1644348835882,0.25,111.16,111.08,35.60865808]
["bitfinex","SOLUSD",1644348836384,13.24,111.18,111.08,35.60865808]
["bitfinex","SOLUSD",1644348836582,13.24,111.18,111.08,41.60865808]
["bitfinex","SOLUSD",1644348836782,13.24,111.18,111.09,13.4997]
["bitfinex","SOLUSD",1644348836984,13.24,111.18,111.1,37.82550063]
["bitfinex","SOLUSD",1644348838484,26.7394,111.18,111.1,37.82550063]
["bitfinex","SOLUSD",1644348838885,27.99770055,111.18,111.1,37.82550063]
["bitfinex","SOLUSD",1644348839092,27.99770055,111.18,111.05,47.9289]
["bitfinex","SOLUSD",1644348839387,1.25830055,111.17,111.05,53.9289]
["bitfinex","SOLUSD",1644348839590,14.24830055,111.17,111.05,48.1789]
["bitfinex","SOLUSD",1644348839789,20.49830055,111.17,111.05,48.1789]
["bitfinex","SOLUSD",1644348839987,20.49830055,111.17,111.06,34.74840329]
["bitfinex","SOLUSD",1644348840189,20.49830055,111.17,111.06,34.99840329]
["bitfinex","SOLUSD",1644348840389,20.49830055,111.17,111.06,33.89781555]
["bitfinex","SOLUSD",1644348840887,13.504,111.15,111.06,33.89781555]
["bitfinex","SOLUSD",1644348841086,22.301,111.15,111.06,33.89781555]
["bitfinex","SOLUSD",1644348841288,35.541,111.15,111.06,33.89781555]
["bitfinex","SOLUSD",1644348843390,32.744,111.15,111.06,33.89781555]
["bitfinex","SOLUSD",1644348844894,32.744,111.15,111.03,24.8119]
["bitfinex","SOLUSD",1644348845096,64.98149795,111.15,111.03,6.0]
["bitfinex","SOLUSD",1644348845293,1.25830055,111.14,111.03,6.0]
["bitfinex","SOLUSD",1644348845494,13.508,111.11,111.02,51.0177]
["bitfinex","SOLUSD",1644348845792,13.758,111.11,111.02,51.0177]
["bitfinex","SOLUSD",1644348845995,13.758,111.11,111.03,48.64554035]
["bitfinex","SOLUSD",1644348846293,13.758,111.11,111.03,54.89554035]
["bitfinex","SOLUSD",1644348846493,13.758,111.11,111.03,68.15324035]
["bitfinex","SOLUSD",1644348846693,13.758,111.11,111.03,68.40324035]
["bitfinex","SOLUSD",1644348846894,13.758,111.11,111.03,68.15324035]
["bitfinex","SOLUSD",1644348847297,13.758,111.11,111.03,68.40324035]
["bitfinex","SOLUSD",1644348848198,19.758,111.11,111.03,68.40324035]
["bitfinex","SOLUSD",1644348848996,19.508,111.11,111.03,68.40324035]
["bitfinex","SOLUSD",1644348850703,14.24830055,111.14,111.03,68.40324035]
["bitfinex","SOLUSD",1644348850907,18.70244191,111.15,111.03,69.81401235]
["bitfinex","SOLUSD",1644348851111,1.25830055,111.16,111.04,12.99]
["bitfinex","SOLUSD",1644348851316,1.25830055,111.17,111.08,13.4989]
["bitfinex","SOLUSD",1644348851509,1.25830055,111.18,111.09,43.08269466]
["bitfinex","SOLUSD",1644348851710,1.25830055,111.18,111.1,44.9891]
["bitfinex","SOLUSD",1644348851910,1.25830055,111.19,111.11,35.41275661]
["bitfinex","SOLUSD",1644348852110,1.25830055,111.2,111.11,42.82352861]
["bitfinex","SOLUSD",1644348852312,1.25830055,111.21,111.11,43.07352861]
["bitfinex","SOLUSD",1644348852513,1.25830055,111.22,111.15,13.493]
["bitfinex","SOLUSD",1644348852712,1.25830055,111.23,111.16,45.13692655]
["bitfinex","SOLUSD",1644348852910,14.75130055,111.23,111.16,45.13692655]
["bitfinex","SOLUSD",1644348853111,14.75130055,111.23,111.16,45.38692655]
["bitfinex","SOLUSD",1644348853511,15.00130055,111.23,111.16,45.13692655]
["bitfinex","SOLUSD",1644348853711,1.25830055,111.22,111.16,45.13692655]
["bitfinex","SOLUSD",1644348854111,1.25830055,111.21,111.16,45.13692655]
["bitfinex","SOLUSD",1644348854311,1.50830055,111.21,111.16,45.13692655]
["bitfinex","SOLUSD",1644348854510,7.50830055,111.21,111.16,45.13692655]
["bitfinex","SOLUSD",1644348854713,14.75510055,111.2,111.16,45.13692655]
["bitfinex","SOLUSD",1644348854915,1.25830055,111.2,111.16,45.13692655]
["bitfinex","SOLUSD",1644348855111,1.50830055,111.2,111.14,13.4964]
["bitfinex","SOLUSD",1644348855314,14.05805604,111.2,111.07,37.6624]
["bitfinex","SOLUSD",1644348855514,14.05805604,111.2,111.07,62.3672]
["bitfinex","SOLUSD",1644348855711,27.55605604,111.2,111.1,44.9913]
["bitfinex","SOLUSD",1644348856113,1.25830055,111.19,111.11,47.121362]
["bitfinex","SOLUSD",1644348856414,1.50830055,111.19,111.11,47.121362]
["bitfinex","SOLUSD",1644348856815,1.50830055,111.19,111.12,13.4981]
["bitfinex","SOLUSD",1644348857013,1.50830055,111.19,111.13,36.21089811]
["bitfinex","SOLUSD",1644348857232,1.50830055,111.19,111.13,36.46089811]
["bitfinex","SOLUSD",1644348857437,0.25,111.19,111.13,36.46089811]
["bitfinex","SOLUSD",1644348857837,1.50830055,111.21,111.13,36.46089811]
["bitfinex","SOLUSD",1644348858031,1.25830055,111.21,111.13,69.65277011]
["bitfinex","SOLUSD",1644348858238,1.25830055,111.22,111.13,82.64277011]
["bitfinex","SOLUSD",1644348858430,1.25830055,111.23,111.14,89.51]
["bitfinex","SOLUSD",1644348858634,6.0,111.23,111.15,54.09199453]
["bitfinex","SOLUSD",1644348858831,1.25830055,111.24,111.15,55.75276653]
["bitfinex","SOLUSD",1644348859033,7.25830055,111.24,111.17,39.70734421]
["bitfinex","SOLUSD",1644348859331,1.25830055,111.24,111.17,84.91964421]
["bitfinex","SOLUSD",1644348859532,7.50830055,111.24,111.17,90.66964421]
["bitfinex","SOLUSD",1644348859731,7.50830055,111.24,111.17,45.95734421]
["bitfinex","SOLUSD",1644348859732,1.50830055,111.24,111.17,45.95734421]
["bitfinex","SOLUSD",1644348859931,7.50830055,111.24,111.19,13.4887]
["bitfinex","SOLUSD",1644348860133,7.50830055,111.24,111.2,38.38886125]
["bitfinex","SOLUSD",1644348860337,6.25,111.24,111.2,38.38886125]
["bitfinex","SOLUSD",1644348860534,7.50830055,111.24,111.2,38.38886125]
["bitfinex","SOLUSD",1644348860736,1.50830055,111.24,111.2,38.38886125]
["bitfinex","SOLUSD",1644348860935,6.25,111.24,111.2,38.38886125]
["bitfinex","SOLUSD",1644348861135,7.50830055,111.24,111.2,38.38886125]
["bitfinex","SOLUSD",1644348861341,1.50830055,111.24,111.2,38.38886125]
["bitfinex","SOLUSD",1644348861539,7.50830055,111.24,111.2,38.38886125]
["bitfinex","SOLUSD",1644348861735,4.64412565,111.24,111.2,38.38886125]
["bitfinex","SOLUSD",1644348862141,11.2338205,111.27,111.2,38.38886125]
["bitfinex","SOLUSD",1644348863138,17.2338205,111.27,111.2,51.87816125]
["bitfinex","SOLUSD",1644348864243,17.4838205,111.27,111.2,38.38886125]
["bitfinex","SOLUSD",1644348864440,30.9749205,111.27,111.2,38.38886125]
["bitfinex","SOLUSD",1644348864644,50.96684013,111.27,111.2,38.38886125]
["bitfinex","SOLUSD",1644348864840,66.80546696,111.27,111.14,105.5968]
["bitfinex","SOLUSD",1644348865044,66.80546696,111.27,111.14,92.6068]
["bitfinex","SOLUSD",1644348865841,66.80546696,111.27,111.17,37.53828457]
["bitfinex","SOLUSD",1644348866243,55.57164646,111.27,111.17,37.53828457]
["bitfinex","SOLUSD",1644348866842,58.08407505,111.27,111.17,37.53828457]
["bitfinex","SOLUSD",1644348867044,12.99,111.26,111.17,37.53828457]
["bitfinex","SOLUSD",1644348867241,13.4951,111.24,111.17,37.53828457]
["bitfinex","SOLUSD",1644348868340,31.37926414,111.24,111.17,37.53828457]
["bitfinex","SOLUSD",1644348871046,37.62926414,111.24,111.17,37.53828457]
["bitfinex","SOLUSD",1644348871645,37.37926414,111.24,111.17,37.53828457]
["bitfinex","SOLUSD",1644348872446,37.37926414,111.24,111.14,47.6311]
["bitfinex","SOLUSD",1644348872649,37.37926414,111.24,111.11,44.9888]
["bitfinex","SOLUSD",1644348872650,48.32101963,111.24,111.11,44.9888]
["bitfinex","SOLUSD",1644348872848,12.99,111.23,111.12,13.4981]
["bitfinex","SOLUSD",1644348873048,13.5004,111.2,111.1,46.6989]
["bitfinex","SOLUSD",1644348873448,13.5004,111.2,111.11,43.11634973]
["bitfinex","SOLUSD",1644348874148,13.5004,111.2,111.11,43.36634973]
["bitfinex","SOLUSD",1644348874547,19.5004,111.2,111.11,43.36634973]
["bitfinex","SOLUSD",1644348874747,19.5004,111.2,111.13,13.4979]
["bitfinex","SOLUSD",1644348874947,19.5004,111.2,111.14,44.92359892]
["bitfinex","SOLUSD",1644348876049,19.5004,111.2,111.12,13.499]
["bitfinex","SOLUSD",1644348876348,32.4904,111.2,111.1,46.6989]
["bitfinex","SOLUSD",1644348876948,32.4904,111.2,111.11,48.39549579]
["bitfinex","SOLUSD",1644348877848,19.5004,111.2,111.11,61.89569579]
["bitfinex","SOLUSD",1644348878246,32.7404,111.2,111.11,61.89569579]
["bitfinex","SOLUSD",1644348879048,32.7404,111.2,111.11,62.14569579]
["bitfinex","SOLUSD",1644348879249,32.7404,111.2,111.11,61.89569579]
["bitfinex","SOLUSD",1644348879651,32.7404,111.2,111.11,62.14569579]
["bitfinex","SOLUSD",1644348879951,32.7404,111.2,111.11,61.89569579]
["bitfinex","SOLUSD",1644348880154,6.25,111.2,111.11,62.14569579]
["bitfinex","SOLUSD",1644348880351,6.25,111.2,111.12,1.40410189]
["bitfinex","SOLUSD",1644348880554,46.8613,111.22,111.14,13.4961]
["bitfinex","SOLUSD",1644348880752,12.99,111.23,111.15,46.25312961]
["bitfinex","SOLUSD",1644348881152,12.99,111.23,111.15,46.50312961]
["bitfinex","SOLUSD",1644348881353,2.51242859,111.25,111.15,46.50312961]
["bitfinex","SOLUSD",1644348881552,5.03650656,111.25,111.15,46.50312961]
["bitfinex","SOLUSD",1644348882053,5.28650656,111.25,111.15,46.50312961]
["bitfinex","SOLUSD",1644348882254,2.76242859,111.25,111.15,46.50312961]
["bitfinex","SOLUSD",1644348882857,16.25462859,111.25,111.17,38.64865783]
["bitfinex","SOLUSD",1644348883255,13.7422,111.25,111.17,38.64865783]
["bitfinex","SOLUSD",1644348883454,16.25462859,111.25,111.17,38.64865783]
["bitfinex","SOLUSD",1644348884056,22.25462859,111.25,111.17,38.64865783]
["bitfinex","SOLUSD",1644348885059,53.12879273,111.25,111.17,38.64865783]
["bitfinex","SOLUSD",1644348886659,2.52027089,111.24,111.17,38.64865783]
["bitfinex","SOLUSD",1644348886860,13.4948,111.23,111.17,38.64865783]
["bitfinex","SOLUSD",1644348887957,19.4948,111.23,111.17,38.64865783]
["bitfinex","SOLUSD",1644348888160,19.7448,111.23,111.17,38.64865783]
["bitfinex","SOLUSD",1644348893483,6.25,111.23,111.17,52.14215783]
["bitfinex","SOLUSD",1644348893772,94.1926,111.26,111.17,53.54625972]
["bitfinex","SOLUSD",1644348893773,15.50242859,111.26,111.17,53.54625972]
["bitfinex","SOLUSD",1644348893969,2.51242859,111.27,111.17,53.79625972]
["bitfinex","SOLUSD",1644348894169,2.52390161,111.27,111.17,53.79625972]
["bitfinex","SOLUSD",1644348894569,2.52390161,111.27,111.17,59.79625972]
["bitfinex","SOLUSD",1644348894771,5.0363302,111.27,111.17,59.79625972]
["bitfinex","SOLUSD",1644348894969,18.35105542,111.28,111.17,59.79625972]
["bitfinex","SOLUSD",1644348895770,13.4895,111.27,111.17,59.79625972]
["bitfinex","SOLUSD",1644348896471,19.4895,111.27,111.17,59.79625972]
["bitfinex","SOLUSD",1644348896671,19.7395,111.27,111.17,58.39215783]
["bitfinex","SOLUSD",1644348896872,19.7395,111.27,111.17,52.39215783]
["bitfinex","SOLUSD",1644348897071,37.47921969,111.27,111.17,52.39215783]
["bitfinex","SOLUSD",1644348897270,53.31784652,111.27,111.17,52.39215783]
["bitfinex","SOLUSD",1644348898392,66.30784652,111.27,111.17,52.39215783]
["bitfinex","SOLUSD",1644348898593,53.31784652,111.27,111.17,52.39215783]
["bitfinex","SOLUSD",1644348899091,53.31784652,111.27,111.17,52.14215783]
["bitfinex","SOLUSD",1644348899292,10.8,111.26,111.17,38.64865783]
["bitfinex","SOLUSD",1644348899494,13.4951,111.24,111.17,38.64865783]
["bitfinex","SOLUSD",1644348899692,24.2951,111.24,111.17,38.64865783]
["bitfinex","SOLUSD",1644348900493,26.40285549,111.24,111.17,38.64865783]
["bitfinex","SOLUSD",1644348900892,26.40285549,111.24,111.16,13.4944]
["bitfinex","SOLUSD",1644348901094,26.40285549,111.24,111.15,24.9681]
["bitfinex","SOLUSD",1644348901095,44.14257518,111.24,111.15,24.9681]
["bitfinex","SOLUSD",1644348901293,59.98120201,111.24,111.11,23.5748]
["bitfinex","SOLUSD",1644348901492,115.66924457,111.24,111.11,23.5748]
["bitfinex","SOLUSD",1644348901893,115.66924457,111.24,111.12,41.70637871]
["bitfinex","SOLUSD",1644348902693,115.66924457,111.24,111.12,55.20577871]
["bitfinex","SOLUSD",1644348903192,121.91924457,111.24,111.12,55.20577871]
["bitfinex","SOLUSD",1644348905293,121.91924457,111.24,111.12,79.64447871]
["bitfinex","SOLUSD",1644348905493,121.91924457,111.24,111.12,79.89447871]
["bitfinex","SOLUSD",1644348905994,121.91924457,111.24,111.12,79.64447871]
["bitfinex","SOLUSD",1644348906196,121.66924457,111.24,111.12,79.89447871]
["bitfinex","SOLUSD",1644348906397,110.11444652,111.24,111.12,79.89447871]
["bitfinex","SOLUSD",1644348908200,110.11444652,111.24,111.12,85.89447871]
["bitfinex","SOLUSD",1644348908398,110.11444652,111.24,111.12,87.29852109]
["bitfinex","SOLUSD",1644348908598,76.5361,111.24,111.12,87.29852109]
["bitfinex","SOLUSD",1644348908803,30.2951,111.24,111.12,87.29852109]
["bitfinex","SOLUSD",1644348909402,30.2951,111.24,111.12,85.89447871]
["bitfinex","SOLUSD",1644348909600,30.5451,111.24,111.12,85.89447871]
["bitfinex","SOLUSD",1644348910101,19.7451,111.24,111.12,85.89447871]
["bitfinex","SOLUSD",1644348911102,19.4951,111.24,111.12,85.89447871]
["bitfinex","SOLUSD",1644348911302,6.0,111.24,111.13,89.51]
["bitfinex","SOLUSD",1644348911504,6.0,111.24,111.16,13.4912]
["bitfinex","SOLUSD",1644348911702,13.4915,111.25,111.17,46.87309709]
["bitfinex","SOLUSD",1644348911905,6.0,111.24,111.17,46.87309709]
["bitfinex","SOLUSD",1644348912202,6.0,111.24,111.17,47.12309709]
["bitfinex","SOLUSD",1644348912403,13.4915,111.25,111.17,47.12309709]
["bitfinex","SOLUSD",1644348912602,19.4915,111.25,111.17,47.12309709]
["bitfinex","SOLUSD",1644348912803,19.4915,111.25,111.19,45.64241182]
["bitfinex","SOLUSD",1644348913403,19.7415,111.25,111.19,45.64241182]
["bitfinex","SOLUSD",1644348914806,19.7415,111.25,111.19,59.13361182]
["bitfinex","SOLUSD",1644348915607,19.7415,111.25,111.19,45.64241182]
["bitfinex","SOLUSD",1644348918011,75.88570276,111.27,111.19,45.64241182]
["bitfinex","SOLUSD",1644348918012,2.51242859,111.27,111.2,1.40081322]
["bitfinex","SOLUSD",1644348918210,2.51242859,111.29,111.21,47.33200426]
["bitfinex","SOLUSD",1644348918407,3.82126499,111.32,111.21,47.33200426]
["bitfinex","SOLUSD",1644348918408,2.51242859,111.3,111.21,47.33200426]
["bitfinex","SOLUSD",1644348918609,5.04315731,111.32,111.21,54.98281748]
["bitfinex","SOLUSD",1644348919009,5.04315731,111.32,111.21,53.58200426]
["bitfinex","SOLUSD",1644348919210,15.99682859,111.31,111.22,13.486]
["bitfinex","SOLUSD",1644348919411,15.99682859,111.31,111.23,40.1330617]
["bitfinex","SOLUSD",1644348919809,21.99682859,111.31,111.23,40.1330617]
["bitfinex","SOLUSD",1644348920010,19.4844,111.31,111.23,40.1330617]
["bitfinex","SOLUSD",1644348920211,19.7344,111.31,111.23,40.3830617]
["bitfinex","SOLUSD",1644348920611,19.7344,111.31,111.23,53.6195617]
["bitfinex","SOLUSD",1644348920810,19.7344,111.31,111.23,40.1330617]
["bitfinex","SOLUSD",1644348921011,2.10775549,111.3,111.23,40.1330617]
["bitfinex","SOLUSD",1644348921313,13.4879,111.28,111.23,40.1330617]
["bitfinex","SOLUSD",1644348921513,13.31242859,111.31,111.23,40.1330617]
["bitfinex","SOLUSD",1644348921709,10.8,111.31,111.23,53.6196617]
["bitfinex","SOLUSD",1644348921913,2.51242859,111.32,111.23,64.8396617]
["bitfinex","SOLUSD",1644348922110,5.04042833,111.32,111.23,64.8396617]
["bitfinex","SOLUSD",1644348922313,5.04042833,111.32,111.23,65.0896617]
["bitfinex","SOLUSD",1644348923318,18.52342833,111.32,111.23,65.0896617]
["bitfinex","SOLUSD",1644348923615,13.483,111.32,111.23,65.0896617]
["bitfinex","SOLUSD",1644348924417,13.4817,111.33,111.23,65.0896617]
["bitfinex","SOLUSD",1644348924638,2.51242859,111.35,111.23,107.7256617]
["bitfinex","SOLUSD",1644348924815,2.51242859,111.35,111.24,1.40081322]
["bitfinex","SOLUSD",1644348925014,2.51242859,111.35,111.27,13.4774]
["bitfinex","SOLUSD",1644348925217,2.51242859,111.35,111.28,44.71724862]
["bitfinex","SOLUSD",1644348925417,15.98932859,111.37,111.28,44.71724862]
["bitfinex","SOLUSD",1644348925621,3.25880716,111.38,111.28,44.96724862]
["bitfinex","SOLUSD",1644348925825,0.74637857,111.38,111.28,69.56264862]
["bitfinex","SOLUSD",1644348926119,0.74637857,111.38,111.3,13.476]
["bitfinex","SOLUSD",1644348926420,2.85413406,111.38,111.31,44.10433421]
["bitfinex","SOLUSD",1644348926821,16.32993406,111.38,111.31,44.10433421]
["bitfinex","SOLUSD",1644348927134,16.32993406,111.38,111.28,24.5954]
["bitfinex","SOLUSD",1644348927322,12.96,111.37,111.28,24.5954]
["bitfinex","SOLUSD",1644348927621,44.9378,111.36,111.24,44.9378]
["bitfinex","SOLUSD",1644348927819,60.00555549,111.36,111.25,24.4394]
["bitfinex","SOLUSD",1644348928018,2.10775549,111.35,111.26,48.80695776]
["bitfinex","SOLUSD",1644348928419,57.8978,111.36,111.26,48.80695776]
["bitfinex","SOLUSD",1644348928822,13.4814,111.35,111.26,62.28945776]
["bitfinex","SOLUSD",1644348929421,19.4814,111.35,111.26,62.28945776]
["bitfinex","SOLUSD",1644348929820,21.58915549,111.35,111.26,62.28945776]
["bitfinex","SOLUSD",1644348930220,34.79915549,111.35,111.26,62.28945776]
["bitfinex","SOLUSD",1644348930424,34.79915549,111.35,111.24,24.0217]
["bitfinex","SOLUSD",1644348930623,34.79915549,111.35,111.19,16.24581088]
["bitfinex","SOLUSD",1644348930824,70.90166105,111.35,111.2,49.0447]
["bitfinex","SOLUSD",1644348931423,70.90166105,111.35,111.23,13.4863]
["bitfinex","SOLUSD",1644348931623,68.38923246,111.35,111.24,47.90719353]
["bitfinex","SOLUSD",1644348932525,70.90166105,111.35,111.24,61.39229353]
["bitfinex","SOLUSD",1644348932732,68.38923246,111.35,111.24,61.39229353]
["bitfinex","SOLUSD",1644348932927,230.33923246,111.35,111.24,61.39229353]
["bitfinex","SOLUSD",1644348933327,230.33923246,111.35,111.24,47.90719353]
["bitfinex","SOLUSD",1644348933528,232.85166105,111.35,111.21,44.9507]
["bitfinex","SOLUSD",1644348933729,233.29166105,111.35,111.21,44.9507]
["bitfinex","SOLUSD",1644348934132,5.03030211,111.34,111.21,44.9507]
["bitfinex","SOLUSD",1644348934332,13.4864,111.31,111.23,13.4858]
["bitfinex","SOLUSD",1644348934530,26.4464,111.31,111.24,45.63036783]
["bitfinex","SOLUSD",1644348935735,26.4464,111.31,111.24,59.11576783]
["bitfinex","SOLUSD",1644348935931,32.4464,111.31,111.24,59.11576783]
["bitfinex","SOLUSD",1644348936131,32.6964,111.31,111.24,59.11576783]
["bitfinex","SOLUSD",1644348936733,32.4464,111.31,111.24,59.11576783]
["bitfinex","SOLUSD",1644348937735,32.4464,111.31,111.24,70.55576783]
["bitfinex","SOLUSD",1644348937937,13.4817,111.32,111.24,70.55576783]
["bitfinex","SOLUSD",1644348939136,13.4817,111.32,111.24,59.36576783]
["bitfinex","SOLUSD",1644348939761,13.7317,111.32,111.24,59.36576783]
["bitfinex","SOLUSD",1644348940158,13.7317,111.32,111.24,67.45776783]
["bitfinex","SOLUSD",1644348940558,0.25,111.32,111.24,73.45776783]
["bitfinex","SOLUSD",1644348940756,26.4405,111.33,111.24,67.45776783]
["bitfinex","SOLUSD",1644348940959,32.6905,111.33,111.24,67.45776783]
["bitfinex","SOLUSD",1644348942557,32.6905,111.33,111.24,67.20776783]
["bitfinex","SOLUSD",1644348942763,34.79825549,111.33,111.24,59.11576783]
["bitfinex","SOLUSD",1644348943560,32.6905,111.33,111.24,59.11576783]
["bitfinex","SOLUSD",1644348944161,32.6905,111.33,111.24,59.36576783]
["bitfinex","SOLUSD",1644348945369,32.4405,111.33,111.24,59.36576783]
["bitfinex","SOLUSD",1644348945764,32.4405,111.33,111.24,59.11576783]
["bitfinex","SOLUSD",1644348945963,2.10775549,111.32,111.24,59.11576783]
["bitfinex","SOLUSD",1644348946163,13.4861,111.3,111.24,45.63036783]
["bitfinex","SOLUSD",1644348946363,13.4861,111.3,111.23,13.4858]
["bitfinex","SOLUSD",1644348946964,13.4861,111.3,111.23,13.7358]
["bitfinex","SOLUSD",1644348947164,13.4861,111.3,111.23,13.4858]
["bitfinex","SOLUSD",1644348947365,13.4861,111.3,111.24,46.08676361]
["bitfinex","SOLUSD",1644348947566,13.4861,111.3,111.24,59.57186361]
["bitfinex","SOLUSD",1644348947766,13.4824,111.31,111.24,59.82186361]
["bitfinex","SOLUSD",1644348947968,13.4824,111.31,111.24,71.24286361]
["bitfinex","SOLUSD",1644348948166,12.96,111.33,111.24,71.24286361]
["bitfinex","SOLUSD",1644348948365,12.96,111.35,111.24,71.24286361]
["bitfinex","SOLUSD",1644348949671,13.21,111.35,111.24,77.24286361]
["bitfinex","SOLUSD",1644348949872,13.48,111.33,111.24,77.24286361]
["bitfinex","SOLUSD",1644348951570,67.0518,111.35,111.24,77.24286361]
["bitfinex","SOLUSD",1644348951771,13.4789,111.34,111.24,125.68016361]
["bitfinex","SOLUSD",1644348952072,6.0,111.35,111.24,127.07244262]
["bitfinex","SOLUSD",1644348952271,3.25880716,111.38,111.25,12.96]
["bitfinex","SOLUSD",1644348952472,0.74637857,111.38,111.28,13.4753]
["bitfinex","SOLUSD",1644348952673,14.22077857,111.38,111.29,43.30282062]
["bitfinex","SOLUSD",1644348953073,14.22077857,111.38,111.29,49.55282062]
["bitfinex","SOLUSD",1644348953472,6.74637857,111.38,111.29,49.55282062]
["bitfinex","SOLUSD",1644348953771,0.74637857,111.38,111.29,49.55282062]
["bitfinex","SOLUSD",1644348953976,6.74637857,111.38,111.31,13.4744]
["bitfinex","SOLUSD",1644348954172,0.74637857,111.38,111.31,13.4744]
["bitfinex","SOLUSD",1644348954378,0.74637857,111.38,111.32,35.36394063]
["bitfinex","SOLUSD",1644348954775,0.74637857,111.38,111.32,35.61394063]
["bitfinex","SOLUSD",1644348955375,0.74637857,111.38,111.33,13.473]
["bitfinex","SOLUSD",1644348955580,0.74637857,111.38,111.34,39.95008471]
["bitfinex","SOLUSD",1644348955780,0.74637857,111.38,111.34,40.20008471]
["bitfinex","SOLUSD",1644348955975,0.74637857,111.38,111.34,39.95008471]
["bitfinex","SOLUSD",1644348956476,32.0,111.37,111.22,161.95]
["bitfinex","SOLUSD",1644348956676,44.96,111.37,111.23,46.5737]
["bitfinex","SOLUSD",1644348956878,47.06775549,111.37,111.23,46.5737]
["bitfinex","SOLUSD",1644348957077,15.06775549,111.37,111.23,52.5737]
["bitfinex","SOLUSD",1644348957276,12.96,111.37,111.24,148.77441878]
["bitfinex","SOLUSD",1644348957476,13.4767,111.37,111.27,13.4798]
["bitfinex","SOLUSD",1644348957676,13.7267,111.37,111.28,39.76139646]
["bitfinex","SOLUSD",1644348957877,15.47242859,111.41,111.29,68.0]
["bitfinex","SOLUSD",1644348958089,15.47242859,111.44,111.3,37.3939]
["bitfinex","SOLUSD",1644348958381,15.47242859,111.44,111.3,46.99092828]
["bitfinex","SOLUSD",1644348958578,13.4682,111.43,111.31,89.51]
["bitfinex","SOLUSD",1644348958781,13.4682,111.43,111.32,44.53100824]
["bitfinex","SOLUSD",1644348958980,119.30032859,111.46,111.32,68.36670824]
["bitfinex","SOLUSD",1644348959183,50.49102859,111.46,111.33,36.8534]
["bitfinex","SOLUSD",1644348959381,50.49102859,111.46,111.33,46.5774]
["bitfinex","SOLUSD",1644348959583,50.08635549,111.46,111.33,52.8274]
["bitfinex","SOLUSD",1644348959783,50.08635549,111.46,111.34,37.8067]
["bitfinex","SOLUSD",1644348959784,13.4662,111.45,111.34,37.8067]
["bitfinex","SOLUSD",1644348959982,47.7495164,111.45,111.35,43.4512576]
["bitfinex","SOLUSD",1644348960181,49.85727189,111.45,111.35,49.4512576]
["bitfinex","SOLUSD",1644348960383,68.81727189,111.45,111.35,49.4512576]
["bitfinex","SOLUSD",1644348960585,68.81727189,111.45,111.35,43.4512576]
["bitfinex","SOLUSD",1644348960986,82.2978449,111.45,111.35,43.7012576]
["bitfinex","SOLUSD",1644348961183,82.5478449,111.45,111.35,43.7012576]
["bitfinex","SOLUSD",1644348961384,42.0145285,111.45,111.35,43.4512576]
["bitfinex","SOLUSD",1644348961583,44.8955,111.46,111.36,0.30629412]
["bitfinex","SOLUSD",1644348961584,13.4653,111.46,111.36,0.30629412]
["bitfinex","SOLUSD",1644348961783,2.51242859,111.49,111.36,13.26629412]
["bitfinex","SOLUSD",1644348961984,25.18852859,111.51,111.36,38.24640556]
["bitfinex","SOLUSD",1644348962184,22.6761,111.51,111.37,24.39991144]
["bitfinex","SOLUSD",1644348962383,46.37436976,111.5,111.38,40.53342995]
["bitfinex","SOLUSD",1644348962583,46.37436976,111.5,111.38,46.53342995]
["bitfinex","SOLUSD",1644348962783,2.51242859,111.51,111.39,51.02341144]
["bitfinex","SOLUSD",1644348962985,15.47242859,111.52,111.39,51.02341144]
["bitfinex","SOLUSD",1644348963189,12.96,111.52,111.39,57.27341144]
["bitfinex","SOLUSD",1644348963885,12.96,111.52,111.42,13.4616]
["bitfinex","SOLUSD",1644348963886,50.02002584,111.51,111.42,13.4616]
["bitfinex","SOLUSD",1644348964087,50.02002584,111.51,111.43,47.46925108]
["bitfinex","SOLUSD",1644348964088,13.4608,111.51,111.43,47.46925108]
["bitfinex","SOLUSD",1644348964288,13.4608,111.51,111.43,47.71925108]
["bitfinex","SOLUSD",1644348964487,13.4608,111.51,111.43,47.46925108]
["bitfinex","SOLUSD",1644348965089,19.4608,111.51,111.43,47.46925108]
["bitfinex","SOLUSD",1644348965288,65.45197787,111.51,111.43,47.46925108]
["bitfinex","SOLUSD",1644348966520,65.45197787,111.51,111.43,60.93075108]
["bitfinex","SOLUSD",1644348967416,65.45197787,111.51,111.43,47.46925108]
["bitfinex","SOLUSD",1644348968221,13.4608,111.51,111.43,47.71925108]
["bitfinex","SOLUSD",1644348968619,13.4608,111.51,111.43,61.18015108]
["bitfinex","SOLUSD",1644348969221,12.96,111.53,111.43,61.18015108]
["bitfinex","SOLUSD",1644348969423,40.12010418,111.54,111.43,77.55896252]
["bitfinex","SOLUSD",1644348970020,40.12010418,111.54,111.43,101.74756252]
["bitfinex","SOLUSD",1644348970421,40.12010418,111.54,111.43,100.35875108]
["bitfinex","SOLUSD",1644348970621,40.37010418,111.54,111.43,100.35875108]
["bitfinex","SOLUSD",1644348970824,53.82610418,111.54,111.43,100.35875108]
["bitfinex","SOLUSD",1644348971022,59.82610418,111.54,111.43,100.35875108]
["bitfinex","SOLUSD",1644348971224,19.706,111.54,111.43,114.70756252]
["bitfinex","SOLUSD",1644348971826,13.4545,111.55,111.43,114.70756252]
["bitfinex","SOLUSD",1644348972023,13.18582203,111.58,111.43,201.59217447]
["bitfinex","SOLUSD",1644348972224,35.15834473,111.57,111.43,201.59217447]
["bitfinex","SOLUSD",1644348972425,35.15834473,111.57,111.44,89.51]
["bitfinex","SOLUSD",1644348972625,35.15834473,111.57,111.47,13.4532]
["bitfinex","SOLUSD",1644348972826,48.61064473,111.57,111.47,42.79539215]
["bitfinex","SOLUSD",1644348973224,12.96,111.56,111.47,42.79539215]
["bitfinex","SOLUSD",1644348973429,46.58574634,111.55,111.47,42.79539215]
["bitfinex","SOLUSD",1644348973624,59.54574634,111.55,111.47,42.79539215]
["bitfinex","SOLUSD",1644348973826,59.54574634,111.55,111.43,24.1886]
["bitfinex","SOLUSD",1644348974025,13.4602,111.54,111.44,13.4592]
["bitfinex","SOLUSD",1644348974427,13.4602,111.54,111.43,24.1886]
["bitfinex","SOLUSD",1644348974627,13.4602,111.54,111.41,36.7275]
["bitfinex","SOLUSD",1644348974828,36.94179583,111.53,111.42,47.69734911]
["bitfinex","SOLUSD",1644348975028,36.94179583,111.53,111.42,57.13634911]
["bitfinex","SOLUSD",1644348975228,36.94179583,111.53,111.42,63.38634911]
["bitfinex","SOLUSD",1644348975429,13.4592,111.52,111.42,101.13204911]
["bitfinex","SOLUSD",1644348975627,44.5274602,111.51,111.42,101.13204911]
["bitfinex","SOLUSD",1644348975827,44.5274602,111.51,111.42,91.69304911]
["bitfinex","SOLUSD",1644348976033,90.9307,111.54,111.42,91.69304911]
["bitfinex","SOLUSD",1644348976230,90.9307,111.54,111.43,1.38881144]
["bitfinex","SOLUSD",1644348976436,13.4583,111.53,111.45,13.4579]
["bitfinex","SOLUSD",1644348976629,13.4583,111.53,111.45,19.4579]
["bitfinex","SOLUSD",1644348976829,19.4583,111.53,111.44,24.1616]
["bitfinex","SOLUSD",1644348977030,47.52429382,111.52,111.44,24.1616]
["bitfinex","SOLUSD",1644348977241,47.52429382,111.52,111.41,36.7275]
["bitfinex","SOLUSD",1644348977430,13.4624,111.49,111.41,37.2311]
["bitfinex","SOLUSD",1644348977644,13.4624,111.49,111.41,19.4636]
["bitfinex","SOLUSD",1644348978030,13.7124,111.49,111.41,19.4636]
["bitfinex","SOLUSD",1644348978231,37.16719016,111.48,111.42,45.54043092]
["bitfinex","SOLUSD",1644348978831,13.4633,111.48,111.42,45.54043092]
["bitfinex","SOLUSD",1644348979034,0.25,111.49,111.42,59.25293092]
["bitfinex","SOLUSD",1644348979234,0.25,111.49,111.42,68.48793092]
["bitfinex","SOLUSD",1644348979632,0.25,111.49,111.42,92.23353092]
["bitfinex","SOLUSD",1644348980333,43.64900476,111.49,111.42,92.23353092]
["bitfinex","SOLUSD",1644348980737,43.64900476,111.49,111.42,37.2081]
["bitfinex","SOLUSD",1644348981542,57.11090476,111.49,111.42,13.4625]
["bitfinex","SOLUSD",1644348981742,57.11090476,111.49,111.41,37.9633]
["bitfinex","SOLUSD",1644348981743,63.11090476,111.49,111.41,37.9633]
["bitfinex","SOLUSD",1644348981939,63.11090476,111.49,111.41,24.4996]
["bitfinex","SOLUSD",1644348982345,76.05766025,111.49,111.31,161.95]
["bitfinex","SOLUSD",1644348982539,14.21802337,111.48,111.34,12.96]
["bitfinex","SOLUSD",1644348982738,14.21802337,111.48,111.29,463.14662274]
["bitfinex","SOLUSD",1644348982739,13.9095,111.45,111.3,12.96]
["bitfinex","SOLUSD",1644348982941,0.44,111.43,111.29,349.26242274]
["bitfinex","SOLUSD",1644348983139,12.96,111.42,111.29,349.26242274]
["bitfinex","SOLUSD",1644348983340,53.67286195,111.41,111.3,38.34920808]
["bitfinex","SOLUSD",1644348983643,44.9201,111.4,111.3,38.34920808]
["bitfinex","SOLUSD",1644348983837,13.4761,111.39,111.3,51.82420808]
["bitfinex","SOLUSD",1644348984241,13.7261,111.39,111.3,52.07420808]
["bitfinex","SOLUSD",1644348984442,0.25,111.39,111.3,52.07420808]
["bitfinex","SOLUSD",1644348984667,0.25,111.42,111.3,171.62890808]
["bitfinex","SOLUSD",1644348984840,0.25,111.42,111.3,184.58890808]
["bitfinex","SOLUSD",1644348985041,91.087,111.44,111.3,184.58890808]
["bitfinex","SOLUSD",1644348985342,45.70831685,111.43,111.3,184.58890808]
["bitfinex","SOLUSD",1644348985540,97.087,111.44,111.3,184.58890808]
["bitfinex","SOLUSD",1644348985740,13.4699,111.42,111.3,56.4797]
["bitfinex","SOLUSD",1644348985943,23.53265549,111.42,111.3,13.475]
["bitfinex","SOLUSD",1644348986143,36.49265549,111.42,111.28,36.6139]
["bitfinex","SOLUSD",1644348986343,56.9973,111.42,111.28,36.6139]
["bitfinex","SOLUSD",1644348986741,56.9973,111.42,111.29,43.63049707]
["bitfinex","SOLUSD",1644348986941,13.4763,111.38,111.29,43.63049707]
["bitfinex","SOLUSD",1644348987344,37.67096908,111.37,111.29,43.63049707]
["bitfinex","SOLUSD",1644348987944,13.4757,111.38,111.29,57.35619707]
["bitfinex","SOLUSD",1644348988152,14.21802337,111.41,111.29,157.00219707]
["bitfinex","SOLUSD",1644348988343,14.21802337,111.42,111.3,1.38546126]
["bitfinex","SOLUSD",1644348988544,30.19652337,111.44,111.3,7.38546126]
["bitfinex","SOLUSD",1644348988748,12.96,111.43,111.3,6.25]
["bitfinex","SOLUSD",1644348989044,47.43297563,111.42,111.31,44.80961419]
["bitfinex","SOLUSD",1644348989244,12.96,111.41,111.31,45.05961419]
["bitfinex","SOLUSD",1644348989445,38.51653172,111.4,111.31,51.05961419]
["bitfinex","SOLUSD",1644348989645,38.51653172,111.4,111.31,64.53321419]
["bitfinex","SOLUSD",1644348990447,38.51653172,111.4,111.31,44.80961419]
["bitfinex","SOLUSD",1644348991847,51.14299726,111.4,111.31,45.05961419]
["bitfinex","SOLUSD",1644348992046,57.14299726,111.4,111.31,44.80961419]
["bitfinex","SOLUSD",1644348992856,57.14299726,111.4,111.3,13.4752]
["bitfinex","SOLUSD",1644348993058,59.25075275,111.4,111.29,36.8497]
["bitfinex","SOLUSD",1644348993260,13.4773,111.36,111.29,37.0997]
["bitfinex","SOLUSD",1644348993860,36.35301437,111.35,111.29,83.48226972]
["bitfinex","SOLUSD",1644348994058,36.35301437,111.35,111.29,83.23226972]
["bitfinex","SOLUSD",1644348994758,36.35301437,111.35,111.29,59.85966972]
["bitfinex","SOLUSD",1644348995359,36.35301437,111.35,111.29,13.4771]
["bitfinex","SOLUSD",1644348995560,49.83131437,111.35,111.28,13.4783]
["bitfinex","SOLUSD",1644348995762,49.83131437,111.35,111.25,68.7619]
["bitfinex","SOLUSD",1644348996463,49.83131437,111.35,111.26,41.12270386]
["bitfinex","SOLUSD",1644348996660,49.83131437,111.35,111.26,47.12270386]
["bitfinex","SOLUSD",1644348996862,13.4783,111.35,111.27,13.4796]
["bitfinex","SOLUSD",1644348997262,12.96,111.38,111.27,13.7296]
["bitfinex","SOLUSD",1644348997561,35.8568,111.4,111.27,55.9699]
["bitfinex","SOLUSD",1644348997761,35.8568,111.4,111.3,13.475]
["bitfinex","SOLUSD",1644348997962,37.57446958,111.39,111.31,45.70041507]
["bitfinex","SOLUSD",1644348998562,37.57446958,111.39,111.31,45.95041507]
["bitfinex","SOLUSD",1644348999163,35.8568,111.4,111.31,45.95041507]
["bitfinex","SOLUSD",1644348999367,12.96,111.42,111.31,59.42511507]
["bitfinex","SOLUSD",1644348999563,29.20143763,111.45,111.32,12.96]
["bitfinex","SOLUSD",1644348999773,1.25802337,111.45,111.32,151.94186126]
["bitfinex","SOLUSD",1644348999976,48.1125,111.46,111.32,157.94186126]
["bitfinex","SOLUSD",1644349000175,46.57607294,111.45,111.33,46.97997395]
["bitfinex","SOLUSD",1644349000574,46.57607294,111.45,111.33,66.18997395]
["bitfinex","SOLUSD",1644349000774,13.4695,111.43,111.35,13.469]
["bitfinex","SOLUSD",1644349000975,37.26967657,111.42,111.35,59.61549483]
["bitfinex","SOLUSD",1644349001576,64.1096,111.45,111.35,59.86549483]
["bitfinex","SOLUSD",1644349001775,63.8596,111.45,111.35,59.86549483]
["bitfinex","SOLUSD",1644349001975,50.8996,111.45,111.35,59.86549483]
["bitfinex","SOLUSD",1644349002175,13.4683,111.44,111.35,59.86549483]
["bitfinex","SOLUSD",1644349002577,37.93242115,111.43,111.35,59.86549483]
["bitfinex","SOLUSD",1644349003678,51.40182115,111.43,111.35,59.86549483]
["bitfinex","SOLUSD",1644349003877,51.65182115,111.43,111.35,59.86549483]
["bitfinex","SOLUSD",1644349004083,51.65182115,111.43,111.35,59.61549483]
["bitfinex","SOLUSD",1644349004479,51.65182115,111.43,111.35,59.86549483]
["bitfinex","SOLUSD",1644349004780,49.65182115,111.43,111.35,59.61549483]
["bitfinex","SOLUSD",1644349006181,49.65182115,111.43,111.35,59.86549483]
["bitfinex","SOLUSD",1644349006379,49.65182115,111.43,111.35,59.61549483]
["bitfinex","SOLUSD",1644349006980,49.65182115,111.43,111.35,59.86549483]
["bitfinex","SOLUSD",1644349007682,49.65182115,111.43,111.35,59.61549483]
["bitfinex","SOLUSD",1644349007880,56.90984452,111.43,111.35,46.14649483]
["bitfinex","SOLUSD",1644349008280,56.90984452,111.43,111.32,23.1496]
["bitfinex","SOLUSD",1644349008481,2.10775549,111.42,111.32,23.1496]
["bitfinex","SOLUSD",1644349008683,13.4745,111.39,111.32,23.1496]
["bitfinex","SOLUSD",1644349009184,42.10463699,111.38,111.32,69.30391191]
["bitfinex","SOLUSD",1644349009985,55.57903699,111.38,111.3,23.3821]
["bitfinex","SOLUSD",1644349010184,55.57903699,111.38,111.3,29.3821]
["bitfinex","SOLUSD",1644349010386,55.57903699,111.38,111.3,27.3821]
["bitfinex","SOLUSD",1644349010583,55.57903699,111.38,111.3,6.0]
["bitfinex","SOLUSD",1644349010886,55.57903699,111.38,111.3,52.5914827]
["bitfinex","SOLUSD",1644349011185,65.28103699,111.38,111.3,52.5914827]
["bitfinex","SOLUSD",1644349011588,66.53906036,111.38,111.3,52.8414827]
["bitfinex","SOLUSD",1644349011791,65.28103699,111.38,111.3,52.8414827]
["bitfinex","SOLUSD",1644349011988,55.57903699,111.38,111.3,52.8414827]
["bitfinex","SOLUSD",1644349012385,55.82903699,111.38,111.3,52.8414827]
["bitfinex","SOLUSD",1644349012787,55.82903699,111.38,111.3,66.3170827]
["bitfinex","SOLUSD",1644349013189,61.82903699,111.38,111.3,6.0]
["bitfinex","SOLUSD",1644349013390,87.40303699,111.38,111.28,22.9788]
["bitfinex","SOLUSD",1644349013590,88.66106036,111.38,111.28,22.9788]
["bitfinex","SOLUSD",1644349013891,1.25802337,111.37,111.27,24.0644]
["bitfinex","SOLUSD",1644349014089,13.4805,111.34,111.27,24.0644]
["bitfinex","SOLUSD",1644349014293,13.4805,111.34,111.28,48.4787258]
["bitfinex","SOLUSD",1644349015891,13.4805,111.34,111.28,48.7287258]
["bitfinex","SOLUSD",1644349016295,13.478,111.35,111.28,48.7287258]
["bitfinex","SOLUSD",1644349016488,46.3112,111.37,111.28,62.2069258]
["bitfinex","SOLUSD",1644349016689,52.3112,111.37,111.28,62.2069258]
["bitfinex","SOLUSD",1644349017289,36.07642103,111.36,111.28,62.2069258]
["bitfinex","SOLUSD",1644349017690,49.55312103,111.36,111.28,62.2069258]
["bitfinex","SOLUSD",1644349018294,6.0,111.37,111.28,62.2069258]
["bitfinex","SOLUSD",1644349018490,1.25802337,111.4,111.29,1.38546126]
["bitfinex","SOLUSD",1644349018692,6.0,111.39,111.32,13.4728]
["bitfinex","SOLUSD",1644349018892,14.72892337,111.41,111.32,26.4328]
["bitfinex","SOLUSD",1644349019092,13.4709,111.41,111.32,51.57936126]
["bitfinex","SOLUSD",1644349019293,13.4709,111.41,111.33,44.30916174]
["bitfinex","SOLUSD",1644349019495,37.5782346,111.4,111.33,44.30916174]
["bitfinex","SOLUSD",1644349019692,13.7209,111.41,111.33,44.55916174]
["bitfinex","SOLUSD",1644349019892,13.7209,111.41,111.33,44.30916174]
["bitfinex","SOLUSD",1644349020093,13.7209,111.41,111.33,44.55916174]
["bitfinex","SOLUSD",1644349020291,13.7209,111.41,111.33,44.30916174]
["bitfinex","SOLUSD",1644349020494,13.7209,111.41,111.33,44.55916174]
["bitfinex","SOLUSD",1644349020692,14.97892337,111.41,111.35,13.47]
["bitfinex","SOLUSD",1644349021092,13.7209,111.41,111.35,13.47]
["bitfinex","SOLUSD",1644349021292,13.7209,111.41,111.35,13.72]
["bitfinex","SOLUSD",1644349021494,1.25802337,111.42,111.35,25.293]
["bitfinex","SOLUSD",1644349021695,1.25802337,111.43,111.36,1.38546126]
["bitfinex","SOLUSD",1644349021893,1.25802337,111.44,111.38,13.4642]
["bitfinex","SOLUSD",1644349022097,1.25802337,111.44,111.39,35.18586812]
["bitfinex","SOLUSD",1644349022293,39.30971066,111.45,111.39,35.18586812]
["bitfinex","SOLUSD",1644349022294,40.56773403,111.45,111.39,35.18586812]
["bitfinex","SOLUSD",1644349022895,54.03373403,111.45,111.38,13.4671]
["bitfinex","SOLUSD",1644349023092,1.25802337,111.44,111.37,0.25]
["bitfinex","SOLUSD",1644349023293,1.25802337,111.44,111.35,45.1403]
["bitfinex","SOLUSD",1644349023496,1.50802337,111.44,111.35,45.1403]
["bitfinex","SOLUSD",1644349023794,43.79406222,111.43,111.36,41.73394269]
["bitfinex","SOLUSD",1644349024000,57.26226222,111.43,111.36,55.20354269]
["bitfinex","SOLUSD",1644349024398,1.25802337,111.42,111.36,55.20354269]
["bitfinex","SOLUSD",1644349024596,1.25802337,111.42,111.34,24.2885]
["bitfinex","SOLUSD",1644349024597,39.30971066,111.41,111.34,24.2885]
["bitfinex","SOLUSD",1644349024794,39.30971066,111.41,111.33,24.8696]
["bitfinex","SOLUSD",1644349025195,54.03893403,111.41,111.33,13.4731]
["bitfinex","SOLUSD",1644349025598,54.03893403,111.41,111.34,39.60731719]
["bitfinex","SOLUSD",1644349025798,52.78091066,111.41,111.34,39.60731719]
["bitfinex","SOLUSD",1644349026201,52.78091066,111.41,111.34,53.07891719]
["bitfinex","SOLUSD",1644349026399,52.78091066,111.41,111.34,53.32891719]
["bitfinex","SOLUSD",1644349026597,58.78091066,111.41,111.34,53.32891719]
["bitfinex","SOLUSD",1644349026796,60.03893403,111.41,111.34,53.07891719]
["bitfinex","SOLUSD",1644349027202,60.28893403,111.41,111.34,53.07891719]
["bitfinex","SOLUSD",1644349028596,6.0,111.41,111.34,53.32891719]
["bitfinex","SOLUSD",1644349028798,0.25,111.41,111.34,53.32891719]
["bitfinex","SOLUSD",1644349029195,1.50802337,111.43,111.34,53.32891719]
["bitfinex","SOLUSD",1644349029397,43.79654761,111.43,111.34,53.32891719]
["bitfinex","SOLUSD",1644349029696,57.26484761,111.43,111.34,53.32891719]
["bitfinex","SOLUSD",1644349031100,56.00682424,111.43,111.34,53.32891719]
["bitfinex","SOLUSD",1644349031701,13.7183,111.43,111.35,1.38540818]
["bitfinex","SOLUSD",1644349031900,13.7183,111.43,111.37,13.468]
["bitfinex","SOLUSD",1644349032701,62.71515773,111.43,111.38,47.60096236]
["bitfinex","SOLUSD",1644349032902,61.45713436,111.43,111.38,47.60096236]
["bitfinex","SOLUSD",1644349033603,62.71515773,111.43,111.38,47.60096236]
["bitfinex","SOLUSD",1644349033802,62.71515773,111.43,111.36,13.4698]
["bitfinex","SOLUSD",1644349034103,68.71515773,111.43,111.33,23.4693]
["bitfinex","SOLUSD",1644349034403,13.4717,111.4,111.34,6.0]
["bitfinex","SOLUSD",1644349034602,13.4717,111.4,111.33,23.4693]
["bitfinex","SOLUSD",1644349034804,47.57861515,111.4,111.34,34.45553009]
["bitfinex","SOLUSD",1644349035704,47.57861515,111.4,111.35,13.4708]
["bitfinex","SOLUSD",1644349036503,47.57861515,111.4,111.33,23.4693]
["bitfinex","SOLUSD",1644349036703,47.57861515,111.4,111.33,13.4736]
["bitfinex","SOLUSD",1644349036905,48.83663852,111.4,111.31,40.76333255]
["bitfinex","SOLUSD",1644349037107,61.79663852,111.4,111.31,40.76333255]
["bitfinex","SOLUSD",1644349037505,13.4751,111.37,111.31,40.76333255]
["bitfinex","SOLUSD",1644349037708,1.25802337,111.39,111.31,40.76333255]
["bitfinex","SOLUSD",1644349037906,1.25802337,111.39,111.31,54.23913255]
["bitfinex","SOLUSD",1644349038308,1.25802337,111.4,111.31,54.23913255]
["bitfinex","SOLUSD",1644349038711,47.74900261,111.39,111.31,54.23913255]
["bitfinex","SOLUSD",1644349039708,13.474,111.38,111.31,54.23913255]
["bitfinex","SOLUSD",1644349040810,34.0967469,111.37,111.31,54.23913255]
["bitfinex","SOLUSD",1644349041010,47.5718469,111.37,111.31,54.23913255]
["bitfinex","SOLUSD",1644349041510,47.5718469,111.37,111.27,44.9198]
["bitfinex","SOLUSD",1644349041714,58.9948469,111.37,111.27,44.9198]
["bitfinex","SOLUSD",1644349042412,58.9948469,111.37,111.28,44.59797567]
["bitfinex","SOLUSD",1644349042614,58.9948469,111.37,111.29,13.4776]
["bitfinex","SOLUSD",1644349043016,58.9948469,111.37,111.26,71.5982]
["bitfinex","SOLUSD",1644349043017,71.9548469,111.37,111.26,46.7105]
["bitfinex","SOLUSD",1644349043215,1.25802337,111.36,111.22,1.26615422]
["bitfinex","SOLUSD",1644349043414,13.4819,111.32,111.22,54.65755422]
["bitfinex","SOLUSD",1644349043627,23.9989,111.32,111.22,53.3914]
["bitfinex","SOLUSD",1644349044113,23.9989,111.32,111.25,13.4819]
["bitfinex","SOLUSD",1644349044314,13.4819,111.32,111.25,13.4819]
["bitfinex","SOLUSD",1644349045114,59.49482167,111.32,111.26,39.53219761]
["bitfinex","SOLUSD",1644349045317,65.49482167,111.32,111.25,13.4819]
["bitfinex","SOLUSD",1644349046120,65.49482167,111.32,111.24,13.4832]
["bitfinex","SOLUSD",1644349046319,65.49482167,111.32,111.24,56.22416095]
["bitfinex","SOLUSD",1644349046917,65.49482167,111.32,111.21,44.944]
["bitfinex","SOLUSD",1644349047118,77.63882167,111.32,111.23,13.4847]
["bitfinex","SOLUSD",1644349048018,77.63882167,111.32,111.24,40.91524728]
["bitfinex","SOLUSD",1644349048217,65.74482167,111.32,111.24,40.91524728]
["bitfinex","SOLUSD",1644349049136,19.7319,111.32,111.24,40.91524728]
["bitfinex","SOLUSD",1644349049336,19.7319,111.32,111.24,54.39874728]
["bitfinex","SOLUSD",1644349049536,13.4819,111.32,111.24,54.39874728]
["bitfinex","SOLUSD",1644349049936,13.4819,111.32,111.24,40.91524728]
["bitfinex","SOLUSD",1644349050136,40.00657567,111.31,111.24,40.91524728]
["bitfinex","SOLUSD",1644349050339,13.4846,111.29,111.24,40.91524728]
["bitfinex","SOLUSD",1644349050536,44.9486,111.32,111.24,40.91524728]
["bitfinex","SOLUSD",1644349050740,72.3019,111.38,111.24,40.91524728]
["bitfinex","SOLUSD",1644349050939,12.96,111.35,111.25,1.38540818]
["bitfinex","SOLUSD",1644349051140,24.3623,111.37,111.25,20.34540818]
["bitfinex","SOLUSD",1644349051437,13.4776,111.35,111.26,13.4807]
["bitfinex","SOLUSD",1644349051638,34.12647226,111.34,111.26,42.02096099]
["bitfinex","SOLUSD",1644349052336,47.08647226,111.34,111.23,24.8634]
["bitfinex","SOLUSD",1644349052538,13.4829,111.32,111.22,24.7925]
["bitfinex","SOLUSD",1644349053339,47.00544184,111.31,111.23,41.94687566]
["bitfinex","SOLUSD",1644349053638,34.84030767,111.28,111.23,41.94687566]
["bitfinex","SOLUSD",1644349055137,34.84030767,111.28,111.21,0.024]
["bitfinex","SOLUSD",1644349055339,34.84030767,111.28,111.2,23.3889]
["bitfinex","SOLUSD",1644349055539,13.4881,111.27,111.2,36.877]
["bitfinex","SOLUSD",1644349056538,13.4881,111.27,111.19,0.024]
["bitfinex","SOLUSD",1644349056741,13.7381,111.27,111.19,13.5132]
["bitfinex","SOLUSD",1644349057141,51.14405455,111.27,111.2,40.97405558]
["bitfinex","SOLUSD",1644349057745,19.7381,111.27,111.2,40.97405558]
["bitfinex","SOLUSD",1644349058544,19.7381,111.27,111.2,54.46215558]
["bitfinex","SOLUSD",1644349059346,19.7381,111.27,111.2,54.71215558]
["bitfinex","SOLUSD",1644349060145,0.25,111.27,111.21,1.38540818]
["bitfinex","SOLUSD",1644349060346,22.6646,111.3,111.22,13.4846]
["bitfinex","SOLUSD",1644349060347,22.9146,111.3,111.22,13.4846]
["bitfinex","SOLUSD",1644349060546,28.9146,111.3,111.22,13.4846]
["bitfinex","SOLUSD",1644349060947,28.9146,111.3,111.23,48.29747276]
["bitfinex","SOLUSD",1644349061146,13.486,111.28,111.23,48.29747276]
["bitfinex","SOLUSD",1644349062747,13.486,111.28,111.23,61.78267276]
["bitfinex","SOLUSD",1644349063750,13.736,111.28,111.23,61.78267276]
["bitfinex","SOLUSD",1644349065050,13.736,111.28,111.23,48.29747276]
["bitfinex","SOLUSD",1644349065452,36.4136464,111.27,111.21,0.024]
["bitfinex","SOLUSD",1644349065651,13.4892,111.26,111.15,2.54909399]
["bitfinex","SOLUSD",1644349065953,0.44,111.25,111.12,2.54934065]
["bitfinex","SOLUSD",1644349066148,0.44,111.25,111.1,502.75938567]
["bitfinex","SOLUSD",1644349066149,11.008,111.25,111.1,502.75938567]
["bitfinex","SOLUSD",1644349066351,90.41920311,111.23,111.11,43.63472791]
["bitfinex","SOLUSD",1644349066552,26.4562,111.22,111.1,502.75938567]
["bitfinex","SOLUSD",1644349066750,37.3282,111.22,111.1,502.75938567]
["bitfinex","SOLUSD",1644349066951,39.43595549,111.22,111.1,502.75938567]
["bitfinex","SOLUSD",1644349067152,39.43595549,111.22,111.07,48.0844]
["bitfinex","SOLUSD",1644349067351,2.10775549,111.21,111.07,54.0844]
["bitfinex","SOLUSD",1644349067553,45.0163,111.18,111.07,54.0844]
["bitfinex","SOLUSD",1644349067752,72.11520962,111.17,111.08,47.15739924]
["bitfinex","SOLUSD",1644349068154,26.4649,111.17,111.08,53.15739924]
["bitfinex","SOLUSD",1644349068356,26.4649,111.17,111.08,53.40739924]
["bitfinex","SOLUSD",1644349068756,26.4649,111.17,111.1,472.49419633]
["bitfinex","SOLUSD",1644349069156,68.82249403,111.17,111.11,37.53090995]
["bitfinex","SOLUSD",1644349069556,69.07249403,111.17,111.11,37.53090995]
["bitfinex","SOLUSD",1644349069755,32.7149,111.17,111.11,37.53090995]
["bitfinex","SOLUSD",1644349071559,13.5026,111.15,111.11,37.53090995]
["bitfinex","SOLUSD",1644349071757,13.5026,111.15,111.08,6.0]
["bitfinex","SOLUSD",1644349071958,13.5026,111.15,111.04,53.2507]
["bitfinex","SOLUSD",1644349072158,13.5026,111.15,111.04,53.5007]
["bitfinex","SOLUSD",1644349072759,47.03762358,111.14,111.08,39.40456951]
["bitfinex","SOLUSD",1644349072964,60.54112358,111.14,111.08,39.40456951]
["bitfinex","SOLUSD",1644349073260,60.79112358,111.14,111.04,47.2507]
["bitfinex","SOLUSD",1644349073460,72.51587907,111.14,111.03,24.9676]
["bitfinex","SOLUSD",1644349073662,72.51587907,111.14,111.0,2.54909399]
["bitfinex","SOLUSD",1644349073663,12.96,111.13,111.0,2.54909399]
["bitfinex","SOLUSD",1644349073864,12.96,111.13,110.98,48.1674]
["bitfinex","SOLUSD",1644349074063,15.06775549,111.13,110.98,48.1914]
["bitfinex","SOLUSD",1644349074260,13.5108,111.1,111.0,13.5104]
["bitfinex","SOLUSD",1644349074460,60.54842358,111.1,111.01,38.9521686]
["bitfinex","SOLUSD",1644349074661,13.5108,111.1,111.01,38.9521686]
["bitfinex","SOLUSD",1644349075160,13.5108,111.1,111.01,128.4621686]
["bitfinex","SOLUSD",1644349075360,26.4672,111.11,111.01,147.9717686]
["bitfinex","SOLUSD",1644349076060,37.33698805,111.1,111.01,58.4617686]
["bitfinex","SOLUSD",1644349076262,12.96,111.12,111.01,52.7117686]
["bitfinex","SOLUSD",1644349076660,13.509,111.1,111.01,52.4617686]
["bitfinex","SOLUSD",1644349076862,23.391,111.1,111.01,38.9521686]
["bitfinex","SOLUSD",1644349077262,12.96,111.11,111.01,38.9521686]
["bitfinex","SOLUSD",1644349077462,47.01785266,111.12,111.01,38.9521686]
["bitfinex","SOLUSD",1644349077868,13.5074,111.11,111.01,52.4620686]
["bitfinex","SOLUSD",1644349078064,34.82789685,111.1,111.01,52.7120686]
["bitfinex","SOLUSD",1644349078267,34.82789685,111.1,111.01,38.9521686]
["bitfinex","SOLUSD",1644349078467,55.77689685,111.1,111.01,38.9521686]
["bitfinex","SOLUSD",1644349078665,55.77689685,111.1,110.97,24.4707]
["bitfinex","SOLUSD",1644349078869,2.10775549,111.09,110.97,6.0]
["bitfinex","SOLUSD",1644349079165,26.4708,111.08,110.95,32.7602]
["bitfinex","SOLUSD",1644349079567,36.61743864,111.07,110.96,45.7148026]
["bitfinex","SOLUSD",1644349079772,49.17543864,111.07,110.96,45.9648026]
["bitfinex","SOLUSD",1644349079971,55.17543864,111.07,110.96,51.9648026]
["bitfinex","SOLUSD",1644349080171,55.42543864,111.07,110.96,51.9648026]
["bitfinex","SOLUSD",1644349080670,12.96,111.08,110.96,65.5041026]
["bitfinex","SOLUSD",1644349080870,12.96,111.08,110.97,0.024]
["bitfinex","SOLUSD",1644349081072,12.96,111.11,110.98,45.0296]
["bitfinex","SOLUSD",1644349081270,12.96,111.11,110.99,0.024]
["bitfinex","SOLUSD",1644349081673,48.03176982,111.1,110.99,38.7731904]
["bitfinex","SOLUSD",1644349081871,48.03176982,111.1,111.0,0.024]
["bitfinex","SOLUSD",1644349082070,54.03176982,111.1,111.0,0.024]
["bitfinex","SOLUSD",1644349082299,67.54186982,111.1,111.0,0.024]
["bitfinex","SOLUSD",1644349082498,12.96,111.09,111.0,0.024]
["bitfinex","SOLUSD",1644349082697,33.81397969,111.08,111.0,0.024]
["bitfinex","SOLUSD",1644349084104,13.5127,111.07,111.0,0.024]
["bitfinex","SOLUSD",1644349084299,46.48637572,111.06,110.99,44.7491904]
["bitfinex","SOLUSD",1644349084703,46.48637572,111.06,110.98,0.024]
["bitfinex","SOLUSD",1644349084900,46.48637572,111.06,110.97,53.2575]
["bitfinex","SOLUSD",1644349085500,83.39997572,111.06,110.97,53.2575]
["bitfinex","SOLUSD",1644349085803,83.39997572,111.06,110.98,41.15194385]
["bitfinex","SOLUSD",1644349086002,85.50773121,111.06,110.98,41.15194385]
["bitfinex","SOLUSD",1644349086202,85.50773121,111.06,110.98,47.15194385]
["bitfinex","SOLUSD",1644349087204,89.39997572,111.06,110.98,47.15194385]
["bitfinex","SOLUSD",1644349087402,89.39997572,111.06,110.98,6.0]
["bitfinex","SOLUSD",1644349087704,91.50773121,111.06,110.95,0.024]
["bitfinex","SOLUSD",1644349087907,91.50773121,111.06,110.94,0.274]
["bitfinex","SOLUSD",1644349088104,91.50773121,111.06,110.95,0.024]
["bitfinex","SOLUSD",1644349088302,91.75773121,111.06,110.95,0.024]
["bitfinex","SOLUSD",1644349091004,177.69095315,111.05,110.94,0.024]
["bitfinex","SOLUSD",1644349091204,177.69095315,111.05,110.91,0.024]
["bitfinex","SOLUSD",1644349091205,13.524,111.02,110.91,0.024]
["bitfinex","SOLUSD",1644349091408,12.96,111.01,110.91,0.024]
["bitfinex","SOLUSD",1644349091809,35.35937379,111.0,110.91,36.02373764]
["bitfinex","SOLUSD",1644349092005,12.96,110.99,110.91,36.02373764]
["bitfinex","SOLUSD",1644349092205,46.48637572,110.98,110.91,36.02373764]
["bitfinex","SOLUSD",1644349092406,46.48637572,110.98,110.91,35.99973764]
["bitfinex","SOLUSD",1644349092605,60.01027572,110.98,110.91,41.99973764]
["bitfinex","SOLUSD",1644349092809,60.01027572,110.98,110.91,35.99973764]
["bitfinex","SOLUSD",1644349093209,12.96,110.97,110.89,48.0476]
["bitfinex","SOLUSD",1644349093407,12.96,110.97,110.89,48.0236]
["bitfinex","SOLUSD",1644349094210,35.35937379,110.96,110.9,44.11723804]
["bitfinex","SOLUSD",1644349094711,48.88657379,110.96,110.9,6.0]
["bitfinex","SOLUSD",1644349094914,54.88657379,110.96,110.9,6.0]
["bitfinex","SOLUSD",1644349095113,54.88657379,110.96,110.88,0.024]
["bitfinex","SOLUSD",1644349095312,55.13657379,110.96,110.87,42.1859]
["bitfinex","SOLUSD",1644349095716,55.13657379,110.96,110.88,38.59323474]
["bitfinex","SOLUSD",1644349096116,55.13657379,110.96,110.88,44.59323474]
["bitfinex","SOLUSD",1644349096713,68.09657379,110.96,110.88,44.59323474]
["bitfinex","SOLUSD",1644349096917,67.84657379,110.96,110.88,44.59323474]
["bitfinex","SOLUSD",1644349097115,67.84657379,110.96,110.88,44.84323474]
["bitfinex","SOLUSD",1644349097316,67.84657379,110.96,110.88,38.84323474]
["bitfinex","SOLUSD",1644349097516,67.84657379,110.96,110.88,44.84323474]
["bitfinex","SOLUSD",1644349097918,26.4872,110.96,110.88,44.59323474]
["bitfinex","SOLUSD",1644349098119,13.5248,110.98,110.88,59.76215254]
["bitfinex","SOLUSD",1644349098317,253.73315315,111.04,110.89,0.024]
["bitfinex","SOLUSD",1644349098517,91.78315315,111.04,110.89,89.51]
["bitfinex","SOLUSD",1644349098816,12.96,111.03,110.9,0.024]
["bitfinex","SOLUSD",1644349099114,41.21449796,111.02,110.9,43.77951054]
["bitfinex","SOLUSD",1644349099315,40.62930863,111.0,110.9,93.62371054]
["bitfinex","SOLUSD",1644349099517,40.62930863,111.0,110.9,99.62371054]
["bitfinex","SOLUSD",1644349099716,54.15180863,111.0,110.92,40.46023566]
["bitfinex","SOLUSD",1644349099914,13.5225,111.0,110.92,46.46023566]
["bitfinex","SOLUSD",1644349100116,13.5225,111.0,110.92,46.71023566]
["bitfinex","SOLUSD",1644349100616,6.0,111.0,110.92,46.71023566]
["bitfinex","SOLUSD",1644349101017,45.67402875,111.01,110.92,46.71023566]
["bitfinex","SOLUSD",1644349101216,45.67402875,111.01,110.92,46.73423566]
["bitfinex","SOLUSD",1644349101616,51.67402875,111.01,110.92,46.73423566]
["bitfinex","SOLUSD",1644349101818,65.19432875,111.01,110.92,54.25473566]
["bitfinex","SOLUSD",1644349102416,65.19432875,111.01,110.92,54.00473566]
["bitfinex","SOLUSD",1644349102615,65.19432875,111.01,110.92,54.25473566]
["bitfinex","SOLUSD",1644349103017,65.19432875,111.01,110.92,54.00473566]
["bitfinex","SOLUSD",1644349103217,65.19432875,111.01,110.92,54.25473566]
["bitfinex","SOLUSD",1644349104119,65.44432875,111.01,110.92,54.00473566]
["bitfinex","SOLUSD",1644349104320,80.51208424,111.01,110.92,40.48423566]
["bitfinex","SOLUSD",1644349105920,78.40432875,111.01,110.92,40.48423566]
["bitfinex","SOLUSD",1644349106323,65.44432875,111.01,110.92,40.48423566]
["bitfinex","SOLUSD",1644349107224,65.44432875,111.01,110.92,40.73423566]
["bitfinex","SOLUSD",1644349107424,13.5203,111.01,110.92,40.73423566]
["bitfinex","SOLUSD",1644349107628,13.5187,111.03,110.93,89.51]
["bitfinex","SOLUSD",1644349107824,22.9174,111.08,110.94,0.31294967]
["bitfinex","SOLUSD",1644349108028,12.96,111.07,110.95,0.024]
["bitfinex","SOLUSD",1644349108227,22.9174,111.08,110.96,12.96]
["bitfinex","SOLUSD",1644349108454,44.97249392,111.07,110.97,34.89874175]
["bitfinex","SOLUSD",1644349108631,44.97249392,111.07,110.98,13.5382]
["bitfinex","SOLUSD",1644349108828,58.48589392,111.07,110.99,35.98818588]
["bitfinex","SOLUSD",1644349109128,60.59364941,111.07,110.99,35.98818588]
["bitfinex","SOLUSD",1644349110933,60.59364941,111.07,110.98,0.024]
["bitfinex","SOLUSD",1644349111132,60.59364941,111.07,110.97,0.024]
["bitfinex","SOLUSD",1644349111133,66.84364941,111.07,110.97,0.024]
["bitfinex","SOLUSD",1644349111333,113.40484941,111.07,110.95,0.024]
["bitfinex","SOLUSD",1644349111734,12.96,111.06,110.95,0.024]
["bitfinex","SOLUSD",1644349111935,44.97249392,111.02,110.95,42.72807304]
["bitfinex","SOLUSD",1644349112135,44.97249392,111.02,110.96,0.024]
["bitfinex","SOLUSD",1644349112437,2.10775549,111.01,110.95,42.70407304]
["bitfinex","SOLUSD",1644349112635,2.10775549,111.01,110.92,13.5206]
["bitfinex","SOLUSD",1644349112636,36.87325559,111.0,110.92,13.5206]
["bitfinex","SOLUSD",1644349112838,13.5237,110.98,110.93,0.024]
["bitfinex","SOLUSD",1644349113036,13.5237,110.98,110.91,0.024]
["bitfinex","SOLUSD",1644349113237,13.5237,110.98,110.89,47.1476]
["bitfinex","SOLUSD",1644349113436,2.10775549,110.97,110.89,47.1476]
["bitfinex","SOLUSD",1644349113636,35.61402082,110.97,110.9,46.70063696]
["bitfinex","SOLUSD",1644349114038,61.44505549,111.0,110.9,46.70063696]
["bitfinex","SOLUSD",1644349114236,61.44505549,111.0,110.9,46.72463696]
["bitfinex","SOLUSD",1644349114637,67.44505549,111.0,110.9,46.72463696]
["bitfinex","SOLUSD",1644349114837,13.5256,110.97,110.9,46.72463696]
["bitfinex","SOLUSD",1644349115039,13.5256,110.97,110.9,46.70063696]
["bitfinex","SOLUSD",1644349117658,13.5256,110.97,110.9,46.95063696]
["bitfinex","SOLUSD",1644349117861,13.5256,110.97,110.9,60.47483696]
["bitfinex","SOLUSD",1644349118057,13.5256,110.97,110.9,46.70063696]
["bitfinex","SOLUSD",1644349119859,19.5256,110.97,110.9,46.70063696]
["bitfinex","SOLUSD",1644349120058,19.7756,110.97,110.9,46.70063696]
["bitfinex","SOLUSD",1644349122779,13.5326,110.91,110.86,47.4187169]
["bitfinex","SOLUSD",1644349123176,36.77797659,110.9,110.86,6.0]
["bitfinex","SOLUSD",1644349123677,36.77797659,110.9,110.83,68.92529399]
["bitfinex","SOLUSD",1644349123875,58.0656,110.94,110.84,2.55882722]
["bitfinex","SOLUSD",1644349124075,13.5326,110.91,110.84,8.58282722]
["bitfinex","SOLUSD",1644349124277,13.5326,110.91,110.84,6.25]
["bitfinex","SOLUSD",1644349124879,13.5326,110.91,110.84,37.61896187]
["bitfinex","SOLUSD",1644349125081,13.5326,110.91,110.84,43.61896187]
["bitfinex","SOLUSD",1644349125282,45.2124283,110.9,110.84,43.61896187]
["bitfinex","SOLUSD",1644349125479,58.7460283,110.9,110.84,43.61896187]
["bitfinex","SOLUSD",1644349125879,58.7460283,110.9,110.84,43.36896187]
["bitfinex","SOLUSD",1644349126080,64.7460283,110.9,110.84,43.36896187]
["bitfinex","SOLUSD",1644349126281,64.7460283,110.9,110.83,46.8432]
["bitfinex","SOLUSD",1644349126681,64.7460283,110.9,110.83,0.024]
["bitfinex","SOLUSD",1644349126880,64.7460283,110.9,110.81,0.024]
["bitfinex","SOLUSD",1644349127180,64.7460283,110.9,110.8,24.61508914]
["bitfinex","SOLUSD",1644349127380,66.85378379,110.9,110.81,47.77926386]
["bitfinex","SOLUSD",1644349127580,12.96,110.89,110.81,0.024]
["bitfinex","SOLUSD",1644349127782,13.5395,110.87,110.8,0.47508914]
["bitfinex","SOLUSD",1644349128582,35.08635015,110.86,110.8,0.47508914]
["bitfinex","SOLUSD",1644349128782,35.08635015,110.86,110.8,0.45108914]
["bitfinex","SOLUSD",1644349129182,41.33635015,110.86,110.8,0.45108914]
["bitfinex","SOLUSD",1644349129783,13.5403,110.85,110.8,0.45108914]
["bitfinex","SOLUSD",1644349130984,35.16759749,110.84,110.8,0.45108914]
["bitfinex","SOLUSD",1644349131192,48.70789749,110.84,110.8,0.45108914]
["bitfinex","SOLUSD",1644349132089,61.66789749,110.84,110.8,0.45108914]
["bitfinex","SOLUSD",1644349133092,61.66789749,110.84,110.77,0.024]
["bitfinex","SOLUSD",1644349133301,2.10775549,110.83,110.76,7.0]
["bitfinex","SOLUSD",1644349133494,13.5463,110.81,110.76,7.0]
["bitfinex","SOLUSD",1644349134095,13.5463,110.81,110.77,44.12826285]
["bitfinex","SOLUSD",1644349135607,36.9644,110.87,110.77,51.77198065]
["bitfinex","SOLUSD",1644349135803,12.96,110.9,110.77,51.77198065]
["bitfinex","SOLUSD",1644349136003,37.4311,110.91,110.78,0.024]
["bitfinex","SOLUSD",1644349136404,40.34761173,110.9,110.79,1.3937178]
["bitfinex","SOLUSD",1644349136607,40.34761173,110.9,110.81,103.0456]
["bitfinex","SOLUSD",1644349136804,6.0,110.91,110.81,111.6116]
["bitfinex","SOLUSD",1644349137007,6.0,110.91,110.82,1.3937178]
["bitfinex","SOLUSD",1644349137203,6.0,110.91,110.82,20.6277178]
["bitfinex","SOLUSD",1644349137604,13.5318,110.92,110.84,13.5294]
["bitfinex","SOLUSD",1644349137807,47.32493132,110.9,110.84,13.7794]
["bitfinex","SOLUSD",1644349138004,47.32493132,110.9,110.85,34.22388293]
["bitfinex","SOLUSD",1644349138205,47.57493132,110.9,110.85,34.22388293]
["bitfinex","SOLUSD",1644349141008,47.57493132,110.9,110.85,33.72388293]
["bitfinex","SOLUSD",1644349141207,47.57493132,110.9,110.84,13.5294]
["bitfinex","SOLUSD",1644349141408,61.10913132,110.9,110.83,59.6712]
["bitfinex","SOLUSD",1644349141611,67.10913132,110.9,110.83,0.024]
["bitfinex","SOLUSD",1644349141810,67.10913132,110.9,110.81,0.024]
["bitfinex","SOLUSD",1644349142010,67.10913132,110.9,110.8,13.7735]
["bitfinex","SOLUSD",1644349142233,82.17688681,110.9,110.81,43.21395812]
["bitfinex","SOLUSD",1644349142425,69.21688681,110.9,110.81,43.23795812]
["bitfinex","SOLUSD",1644349143226,10.83,110.89,110.81,43.23795812]
["bitfinex","SOLUSD",1644349143431,13.54,110.87,110.81,43.21395812]
["bitfinex","SOLUSD",1644349143626,13.54,110.87,110.78,0.024]
["bitfinex","SOLUSD",1644349143834,35.371,110.87,110.77,0.024]
["bitfinex","SOLUSD",1644349144029,2.10775549,110.86,110.77,0.024]
["bitfinex","SOLUSD",1644349144226,45.146,110.85,110.77,0.024]
["bitfinex","SOLUSD",1644349144427,13.5438,110.84,110.75,0.024]
["bitfinex","SOLUSD",1644349144629,10.83,110.83,110.75,0.024]
["bitfinex","SOLUSD",1644349144928,35.74277639,110.82,110.73,48.09765911]
["bitfinex","SOLUSD",1644349145330,86.90297639,110.82,110.73,0.024]
["bitfinex","SOLUSD",1644349145628,13.5468,110.81,110.73,0.024]
["bitfinex","SOLUSD",1644349145828,25.5158,110.81,110.73,0.024]
["bitfinex","SOLUSD",1644349146030,13.37775549,110.8,110.67,0.024]
["bitfinex","SOLUSD",1644349146229,36.45593674,110.79,110.67,47.68013192]
["bitfinex","SOLUSD",1644349146529,56.0085,110.78,110.68,0.024]
["bitfinex","SOLUSD",1644349146830,68.97125549,110.78,110.67,0.024]
["bitfinex","SOLUSD",1644349147028,15.66135549,110.77,110.64,0.024]
["bitfinex","SOLUSD",1644349147228,10.83,110.76,110.64,0.024]
["bitfinex","SOLUSD",1644349147428,10.83,110.76,110.64,36.466967]
["bitfinex","SOLUSD",1644349147429,37.04561405,110.75,110.64,36.466967]
["bitfinex","SOLUSD",1644349147628,56.81661405,110.75,110.65,0.024]
["bitfinex","SOLUSD",1644349147828,56.81661405,110.75,110.65,13.556]
["bitfinex","SOLUSD",1644349148032,56.81661405,110.75,110.66,34.46507622]
["bitfinex","SOLUSD",1644349148228,13.5534,110.74,110.66,36.10879402]
["bitfinex","SOLUSD",1644349148429,10.83,110.76,110.66,42.10879402]
["bitfinex","SOLUSD",1644349148638,12.93775549,110.79,110.67,1.4177178]
["bitfinex","SOLUSD",1644349148828,10.83,110.81,110.67,1.6437178]
["bitfinex","SOLUSD",1644349149029,10.83,110.81,110.68,1.4177178]
["bitfinex","SOLUSD",1644349149229,13.5475,110.79,110.68,14.9702178]
["bitfinex","SOLUSD",1644349149429,38.5137695,110.78,110.69,39.17609188]
["bitfinex","SOLUSD",1644349150040,44.5137695,110.78,110.69,39.17609188]
["bitfinex","SOLUSD",1644349150442,55.3057695,110.78,110.69,39.17609188]
["bitfinex","SOLUSD",1644349150644,55.3057695,110.78,110.69,6.0]
["bitfinex","SOLUSD",1644349150848,13.55,110.77,110.68,0.024]
["bitfinex","SOLUSD",1644349151043,13.55,110.77,110.65,51.1739]
["bitfinex","SOLUSD",1644349151044,13.55,110.77,110.66,0.024]
["bitfinex","SOLUSD",1644349151254,2.10775549,110.76,110.66,0.024]
["bitfinex","SOLUSD",1644349151447,12.93775549,110.76,110.66,0.024]
["bitfinex","SOLUSD",1644349151644,43.83198001,110.75,110.66,44.33890225]
["bitfinex","SOLUSD",1644349151844,43.83198001,110.75,110.66,43.83890225]
["bitfinex","SOLUSD",1644349152144,43.83198001,110.75,110.66,49.83890225]
["bitfinex","SOLUSD",1644349152545,43.83198001,110.75,110.66,50.08890225]
["bitfinex","SOLUSD",1644349152744,13.5555,110.73,110.66,63.64370225]
["bitfinex","SOLUSD",1644349153144,52.5452695,110.73,110.66,63.64370225]
["bitfinex","SOLUSD",1644349153347,52.5452695,110.73,110.66,63.39370225]
["bitfinex","SOLUSD",1644349153946,38.9897695,110.73,110.66,63.39370225]
["bitfinex","SOLUSD",1644349154348,44.9897695,110.73,110.66,49.83890225]
["bitfinex","SOLUSD",1644349154751,45.2397695,110.73,110.66,49.83890225]
["bitfinex","SOLUSD",1644349155247,45.2397695,110.73,110.66,43.83890225]
["bitfinex","SOLUSD",1644349155848,68.1522695,110.73,110.65,13.5562]
["bitfinex","SOLUSD",1644349156149,70.26002499,110.73,110.64,36.8459]
["bitfinex","SOLUSD",1644349156749,79.70408964,110.73,110.64,43.36797626]
["bitfinex","SOLUSD",1644349157349,90.53408964,110.73,110.64,43.36797626]
["bitfinex","SOLUSD",1644349157751,90.53408964,110.73,110.62,13.5588]
["bitfinex","SOLUSD",1644349157954,90.53408964,110.73,110.63,6.0]
["bitfinex","SOLUSD",1644349158151,90.53408964,110.73,110.62,13.5588]
["bitfinex","SOLUSD",1644349158152,90.53408964,110.73,110.62,19.8088]
["bitfinex","SOLUSD",1644349158751,90.53408964,110.73,110.63,41.69825712]
["bitfinex","SOLUSD",1644349158954,90.53408964,110.73,110.63,55.25675712]
["bitfinex","SOLUSD",1644349159154,90.53408964,110.73,110.63,61.25675712]
["bitfinex","SOLUSD",1644349159764,88.17633415,110.73,110.63,61.50675712]
["bitfinex","SOLUSD",1644349159951,88.17633415,110.73,110.64,1.3937178]
["bitfinex","SOLUSD",1644349159952,44.9897695,110.73,110.64,1.3937178]
["bitfinex","SOLUSD",1644349160153,6.0,110.73,110.64,1.3937178]
["bitfinex","SOLUSD",1644349160351,6.0,110.73,110.66,13.553]
["bitfinex","SOLUSD",1644349160556,47.1155,110.77,110.66,13.553]
["bitfinex","SOLUSD",1644349160758,2.10775549,110.77,110.66,12.803]
["bitfinex","SOLUSD",1644349160983,58.11975549,110.77,110.66,12.803]
["bitfinex","SOLUSD",1644349161158,62.35743913,110.76,110.67,35.43014362]
["bitfinex","SOLUSD",1644349161562,34.01621038,110.74,110.67,35.43014362]
["bitfinex","SOLUSD",1644349162159,36.12396587,110.74,110.66,12.803]
["bitfinex","SOLUSD",1644349162765,49.67906587,110.74,110.66,12.803]
["bitfinex","SOLUSD",1644349162965,47.57131038,110.74,110.66,12.803]
["bitfinex","SOLUSD",1644349163267,47.57131038,110.74,110.66,51.51993717]
["bitfinex","SOLUSD",1644349163866,13.5531,110.75,110.66,51.51993717]
["bitfinex","SOLUSD",1644349164073,10.83,110.77,110.67,1.39037754]
["bitfinex","SOLUSD",1644349164266,23.7387,110.81,110.7,13.5492]
["bitfinex","SOLUSD",1644349164464,6.0,110.77,110.7,13.5492]
["bitfinex","SOLUSD",1644349164667,6.0,110.77,110.7,19.7992]
["bitfinex","SOLUSD",1644349164867,40.4483783,110.76,110.7,54.52380741]
["bitfinex","SOLUSD",1644349165366,40.4483783,110.76,110.7,54.77380741]
["bitfinex","SOLUSD",1644349166366,40.4483783,110.76,110.7,54.52380741]
["bitfinex","SOLUSD",1644349167067,40.1983783,110.76,110.7,54.52380741]
["bitfinex","SOLUSD",1644349167267,0.25,110.76,110.7,54.52380741]
["bitfinex","SOLUSD",1644349167467,61.9958,110.81,110.7,54.77380741]
["bitfinex","SOLUSD",1644349167668,0.25,110.78,110.7,54.77380741]
["bitfinex","SOLUSD",1644349167870,16.83,110.81,110.71,0.024]
["bitfinex","SOLUSD",1644349168068,13.5483,110.79,110.72,13.5476]
["bitfinex","SOLUSD",1644349168268,61.986553,110.79,110.73,38.8930451]
["bitfinex","SOLUSD",1644349168483,61.986553,110.79,110.72,13.5716]
["bitfinex","SOLUSD",1644349168683,61.986553,110.79,110.72,13.5476]
["bitfinex","SOLUSD",1644349169485,61.986553,110.79,110.72,58.48604943]
["bitfinex","SOLUSD",1644349169687,61.986553,110.79,110.72,44.93844943]
["bitfinex","SOLUSD",1644349172190,67.986553,110.79,110.72,44.93844943]
["bitfinex","SOLUSD",1644349172400,13.5469,110.81,110.72,45.18844943]
["bitfinex","SOLUSD",1644349172592,19.5469,110.81,110.72,57.85944943]
["bitfinex","SOLUSD",1644349172794,10.83,110.84,110.72,77.40704943]
["bitfinex","SOLUSD",1644349172993,28.14266591,110.85,110.73,0.024]
["bitfinex","SOLUSD",1644349173393,13.5448,110.82,110.73,0.024]
["bitfinex","SOLUSD",1644349173592,37.96415399,110.81,110.73,0.024]
["bitfinex","SOLUSD",1644349173996,37.96415399,110.81,110.72,110.376437]
["bitfinex","SOLUSD",1644349173997,37.96415399,110.81,110.74,13.5453]
["bitfinex","SOLUSD",1644349174195,37.96415399,110.81,110.74,57.92315582]
["bitfinex","SOLUSD",1644349174393,38.21415399,110.81,110.74,58.17315582]
["bitfinex","SOLUSD",1644349174594,51.50995399,110.81,110.74,58.17315582]
["bitfinex","SOLUSD",1644349175997,57.75995399,110.81,110.74,58.17315582]
["bitfinex","SOLUSD",1644349176596,57.75995399,110.81,110.74,44.62785582]
["bitfinex","SOLUSD",1644349176797,44.21415399,110.81,110.74,44.62785582]
["bitfinex","SOLUSD",1644349177595,6.0,110.81,110.74,44.62785582]
["bitfinex","SOLUSD",1644349177796,28.14266591,110.85,110.74,58.17325582]
["bitfinex","SOLUSD",1644349177995,2.10775549,110.85,110.74,59.59254339]
["bitfinex","SOLUSD",1644349178197,6.0,110.85,110.74,59.59254339]
["bitfinex","SOLUSD",1644349178598,10.83,110.87,110.74,65.59254339]
["bitfinex","SOLUSD",1644349178802,43.85904193,110.86,110.75,0.024]
["bitfinex","SOLUSD",1644349178999,13.5411,110.85,110.77,13.5415]
["bitfinex","SOLUSD",1644349179199,13.5411,110.85,110.78,47.57262629]
["bitfinex","SOLUSD",1644349179600,38.46270758,110.84,110.78,47.57262629]
["bitfinex","SOLUSD",1644349180001,38.46270758,110.84,110.76,0.024]
["bitfinex","SOLUSD",1644349180002,52.00500758,110.84,110.76,13.5669]
["bitfinex","SOLUSD",1644349180302,54.11276307,110.84,110.74,0.024]
["bitfinex","SOLUSD",1644349180502,54.11276307,110.84,110.74,6.024]
["bitfinex","SOLUSD",1644349180703,74.3782426,110.84,110.74,6.024]
["bitfinex","SOLUSD",1644349181101,74.3782426,110.84,110.75,37.70427969]
["bitfinex","SOLUSD",1644349181301,74.3782426,110.84,110.75,37.72827969]
["bitfinex","SOLUSD",1644349182204,74.3782426,110.84,110.75,0.024]
["bitfinex","SOLUSD",1644349182405,74.3782426,110.84,110.73,0.024]
["bitfinex","SOLUSD",1644349182406,90.02315302,110.84,110.73,0.024]
["bitfinex","SOLUSD",1644349182603,91.28221898,110.84,110.73,0.024]
["bitfinex","SOLUSD",1644349183003,97.28221898,110.84,110.73,38.77734746]
["bitfinex","SOLUSD",1644349183203,97.28221898,110.84,110.74,0.024]
["bitfinex","SOLUSD",1644349183403,96.02315302,110.84,110.74,0.024]
["bitfinex","SOLUSD",1644349184004,97.28221898,110.84,110.74,0.024]
["bitfinex","SOLUSD",1644349184204,97.53221898,110.84,110.74,0.024]
["bitfinex","SOLUSD",1644349185805,88.09673945,110.84,110.74,0.024]
["bitfinex","SOLUSD",1644349186407,103.27903517,110.84,110.74,0.024]
["bitfinex","SOLUSD",1644349186710,13.5507,110.81,110.74,0.024]
["bitfinex","SOLUSD",1644349186907,43.4066825,110.8,110.73,38.75334746]
["bitfinex","SOLUSD",1644349188009,13.549,110.78,110.73,38.75334746]
["bitfinex","SOLUSD",1644349188408,52.46406701,110.78,110.72,0.024]
["bitfinex","SOLUSD",1644349188610,52.46406701,110.78,110.71,13.799]
["bitfinex","SOLUSD",1644349189311,52.46406701,110.78,110.72,36.92017493]
["bitfinex","SOLUSD",1644349190813,58.71406701,110.78,110.72,36.92017493]
["bitfinex","SOLUSD",1644349191417,58.71406701,110.78,110.7,0.024]
["bitfinex","SOLUSD",1644349191618,2.10775549,110.77,110.69,7.29484473]
["bitfinex","SOLUSD",1644349191816,13.5536,110.75,110.67,1.29484473]
["bitfinex","SOLUSD",1644349192020,21.2836,110.75,110.67,14.82444473]
["bitfinex","SOLUSD",1644349192417,43.26079947,110.74,110.68,46.79711353]
["bitfinex","SOLUSD",1644349192817,43.26079947,110.74,110.67,1.27084473]
["bitfinex","SOLUSD",1644349193017,43.26079947,110.74,110.67,0.25]
["bitfinex","SOLUSD",1644349193318,69.14839947,110.74,110.66,1.29484473]
["bitfinex","SOLUSD",1644349193520,71.25615496,110.74,110.65,1.27084473]
["bitfinex","SOLUSD",1644349193822,10.83,110.73,110.64,0.024]
["bitfinex","SOLUSD",1644349194020,38.64621302,110.72,110.63,1.29484473]
["bitfinex","SOLUSD",1644349194418,44.89621302,110.72,110.64,39.8156216]
["bitfinex","SOLUSD",1644349194620,55.72621302,110.72,110.64,39.8156216]
["bitfinex","SOLUSD",1644349194843,13.5603,110.7,110.63,0.024]
["bitfinex","SOLUSD",1644349195040,13.5603,110.7,110.62,19.8095]
["bitfinex","SOLUSD",1644349195243,13.5603,110.7,110.62,19.5595]
["bitfinex","SOLUSD",1644349195651,13.5603,110.7,110.62,19.8095]
["bitfinex","SOLUSD",1644349195841,43.67553649,110.69,110.63,35.49194681]
["bitfinex","SOLUSD",1644349196040,13.5603,110.7,110.63,35.49194681]
["bitfinex","SOLUSD",1644349196242,13.5603,110.7,110.63,49.30054681]
["bitfinex","SOLUSD",1644349197140,48.00822671,110.7,110.63,48.80054681]
["bitfinex","SOLUSD",1644349197741,6.0,110.72,110.63,48.80054681]
["bitfinex","SOLUSD",1644349197941,10.83,110.73,110.63,59.29272994]
["bitfinex","SOLUSD",1644349198243,23.8945,110.77,110.64,1.57471046]
["bitfinex","SOLUSD",1644349198442,10.83,110.79,110.67,13.551]
["bitfinex","SOLUSD",1644349198640,10.83,110.8,110.68,46.829]
["bitfinex","SOLUSD",1644349198842,44.64960581,110.79,110.69,47.79025647]
["bitfinex","SOLUSD",1644349199041,44.64960581,110.79,110.7,0.024]
["bitfinex","SOLUSD",1644349199242,44.64960581,110.79,110.69,46.81425647]
["bitfinex","SOLUSD",1644349199442,13.5498,110.77,110.69,60.36585647]
["bitfinex","SOLUSD",1644349199641,36.99607772,110.76,110.69,46.81425647]
["bitfinex","SOLUSD",1644349200044,42.99607772,110.76,110.69,46.81425647]
["bitfinex","SOLUSD",1644349200742,13.5524,110.75,110.69,46.81425647]
["bitfinex","SOLUSD",1644349200946,34.80086117,110.74,110.69,46.79025647]
["bitfinex","SOLUSD",1644349201441,34.80086117,110.74,110.68,60.3817]
["bitfinex","SOLUSD",1644349201645,34.80086117,110.74,110.66,0.024]
["bitfinex","SOLUSD",1644349201843,48.35416117,110.74,110.65,38.2603]
["bitfinex","SOLUSD",1644349202644,48.35416117,110.74,110.64,90.1521325]
["bitfinex","SOLUSD",1644349202645,59.89916117,110.74,110.64,0.024]
["bitfinex","SOLUSD",1644349202843,72.83691666,110.74,110.64,6.024]
["bitfinex","SOLUSD",1644349203245,73.08691666,110.74,110.64,13.5817]
["bitfinex","SOLUSD",1644349203447,59.43416117,110.74,110.64,13.5817]
["bitfinex","SOLUSD",1644349203645,59.43416117,110.74,110.65,38.57865752]
["bitfinex","SOLUSD",1644349203944,59.18416117,110.74,110.65,38.57865752]
["bitfinex","SOLUSD",1644349204345,59.18416117,110.74,110.65,44.57865752]
["bitfinex","SOLUSD",1644349204548,24.3833,110.74,110.65,44.57865752]
["bitfinex","SOLUSD",1644349204749,69.06780135,110.78,110.66,13.5547]
["bitfinex","SOLUSD",1644349204945,57.5175,110.78,110.66,25.3817]
["bitfinex","SOLUSD",1644349205148,57.7675,110.78,110.67,1.42908032]
["bitfinex","SOLUSD",1644349205347,57.7675,110.78,110.68,0.024]
["bitfinex","SOLUSD",1644349205546,47.81517809,110.77,110.68,47.77952691]
["bitfinex","SOLUSD",1644349205749,47.81517809,110.77,110.68,54.02952691]
["bitfinex","SOLUSD",1644349205946,47.81517809,110.77,110.68,53.77952691]
["bitfinex","SOLUSD",1644349206148,47.81517809,110.77,110.68,48.02952691]
["bitfinex","SOLUSD",1644349206749,61.36657809,110.77,110.7,13.5506]
["bitfinex","SOLUSD",1644349206950,61.36657809,110.77,110.71,40.80690179]
["bitfinex","SOLUSD",1644349207348,13.5514,110.77,110.71,40.80690179]
["bitfinex","SOLUSD",1644349207549,6.0,110.78,110.71,40.80690179]
["bitfinex","SOLUSD",1644349207751,1.25906596,110.82,110.71,42.46198211]
["bitfinex","SOLUSD",1644349207950,13.03,110.84,110.71,62.01138211]
["bitfinex","SOLUSD",1644349208350,37.65975436,110.83,110.71,62.01138211]
["bitfinex","SOLUSD",1644349208951,37.90975436,110.83,110.71,62.01138211]
["bitfinex","SOLUSD",1644349209150,43.90975436,110.83,110.71,60.60630179]
["bitfinex","SOLUSD",1644349209352,57.45315436,110.83,110.71,54.60630179]
["bitfinex","SOLUSD",1644349209550,58.71222032,110.83,110.71,54.60630179]
["bitfinex","SOLUSD",1644349209751,58.71222032,110.83,110.71,54.35630179]
["bitfinex","SOLUSD",1644349209952,70.43622032,110.83,110.71,60.35630179]
["bitfinex","SOLUSD",1644349210149,36.16460902,110.81,110.71,54.35630179]
["bitfinex","SOLUSD",1644349210551,49.19460902,110.81,110.71,54.35630179]
["bitfinex","SOLUSD",1644349210751,13.5484,110.8,110.71,40.80690179]
["bitfinex","SOLUSD",1644349210951,41.48143777,110.79,110.71,40.80690179]
["bitfinex","SOLUSD",1644349211251,54.51143777,110.79,110.71,40.80690179]
["bitfinex","SOLUSD",1644349211653,54.51143777,110.79,110.68,47.1688]
["bitfinex","SOLUSD",1644349211853,13.5517,110.77,110.68,0.024]
["bitfinex","SOLUSD",1644349212050,13.5517,110.77,110.64,35.7828]
["bitfinex","SOLUSD",1644349212051,24.9187,110.77,110.66,0.024]
["bitfinex","SOLUSD",1644349212255,13.03,110.76,110.66,0.024]
["bitfinex","SOLUSD",1644349212653,11.367,110.77,110.66,0.024]
["bitfinex","SOLUSD",1644349212854,47.33417541,110.76,110.66,0.024]
["bitfinex","SOLUSD",1644349213251,60.76063021,110.73,110.66,0.024]
["bitfinex","SOLUSD",1644349213452,49.51336596,110.78,110.65,36.06522639]
["bitfinex","SOLUSD",1644349213453,10.84,110.74,110.65,36.06522639]
["bitfinex","SOLUSD",1644349213652,48.2543,110.78,110.67,1.40508032]
["bitfinex","SOLUSD",1644349213853,10.84,110.78,110.67,1.65508032]
["bitfinex","SOLUSD",1644349214054,10.84,110.78,110.68,0.024]
["bitfinex","SOLUSD",1644349214352,43.65567213,110.77,110.68,1.42908032]
["bitfinex","SOLUSD",1644349214554,43.65567213,110.77,110.69,13.5519]
["bitfinex","SOLUSD",1644349214753,43.90567213,110.77,110.69,13.5519]
["bitfinex","SOLUSD",1644349215155,43.90567213,110.77,110.7,43.71059404]
["bitfinex","SOLUSD",1644349215755,57.45687213,110.77,110.7,43.71059404]
["bitfinex","SOLUSD",1644349215956,63.45687213,110.77,110.7,43.71059404]
["bitfinex","SOLUSD",1644349216157,43.65567213,110.77,110.7,57.26109404]
["bitfinex","SOLUSD",1644349216555,43.65567213,110.77,110.7,57.51109404]
["bitfinex","SOLUSD",1644349216757,43.65567213,110.77,110.68,0.024]
["bitfinex","SOLUSD",1644349216960,53.92767213,110.77,110.68,0.25]
["bitfinex","SOLUSD",1644349217159,53.92767213,110.77,110.68,0.274]
["bitfinex","SOLUSD",1644349217758,43.65567213,110.77,110.69,13.5519]
["bitfinex","SOLUSD",1644349218059,43.65567213,110.77,110.7,48.55432979]
["bitfinex","SOLUSD",1644349218256,43.90567213,110.77,110.7,48.55432979]
["bitfinex","SOLUSD",1644349218656,43.90567213,110.77,110.69,13.5519]
["bitfinex","SOLUSD",1644349218855,57.45707213,110.77,110.68,13.8031]
["bitfinex","SOLUSD",1644349219055,59.56482762,110.77,110.67,0.024]
["bitfinex","SOLUSD",1644349219256,70.40482762,110.77,110.67,0.024]
["bitfinex","SOLUSD",1644349219656,71.66389358,110.77,110.67,0.024]
["bitfinex","SOLUSD",1644349219857,77.66389358,110.77,110.67,0.024]
["bitfinex","SOLUSD",1644349220457,75.55613809,110.77,110.67,0.024]
["bitfinex","SOLUSD",1644349220858,2.10775549,110.76,110.67,0.024]
["bitfinex","SOLUSD",1644349221058,13.555,110.74,110.66,58.02530282]
["bitfinex","SOLUSD",1644349221258,37.41051326,110.73,110.66,13.5791]
["bitfinex","SOLUSD",1644349221457,37.41051326,110.73,110.65,13.5568]
["bitfinex","SOLUSD",1644349222259,37.41051326,110.73,110.65,55.65416672]
["bitfinex","SOLUSD",1644349222558,50.96701326,110.73,110.64,36.3348]
["bitfinex","SOLUSD",1644349222758,50.96701326,110.73,110.64,13.582]
["bitfinex","SOLUSD",1644349222959,61.80701326,110.73,110.64,0.024]
["bitfinex","SOLUSD",1644349223260,61.80701326,110.73,110.63,0.024]
["bitfinex","SOLUSD",1644349223458,61.80701326,110.73,110.63,48.02067394]
["bitfinex","SOLUSD",1644349223860,67.80701326,110.73,110.63,61.57977394]
["bitfinex","SOLUSD",1644349224060,68.05701326,110.73,110.63,61.57977394]
["bitfinex","SOLUSD",1644349225064,80.51376875,110.73,110.63,13.5831]
["bitfinex","SOLUSD",1644349225263,80.51376875,110.73,110.63,0.024]
["bitfinex","SOLUSD",1644349226062,78.40601326,110.73,110.63,0.024]
["bitfinex","SOLUSD",1644349227162,78.15601326,110.73,110.63,51.73183808]
["bitfinex","SOLUSD",1644349227362,61.80701326,110.73,110.63,53.13566722]
["bitfinex","SOLUSD",1644349227563,61.80701326,110.73,110.63,53.38566722]
["bitfinex","SOLUSD",1644349228365,37.41051326,110.73,110.63,54.65651195]
["bitfinex","SOLUSD",1644349228963,37.41051326,110.73,110.63,60.65651195]
["bitfinex","SOLUSD",1644349229163,37.41051326,110.73,110.63,59.38566722]
["bitfinex","SOLUSD",1644349229365,37.41051326,110.73,110.63,60.65651195]
["bitfinex","SOLUSD",1644349229564,50.96611326,110.73,110.63,59.38566722]
["bitfinex","SOLUSD",1644349230168,50.96611326,110.73,110.63,53.38566722]
["bitfinex","SOLUSD",1644349230567,50.96611326,110.73,110.63,53.13566722]
["bitfinex","SOLUSD",1644349230766,51.21611326,110.73,110.63,51.73183808]
["bitfinex","SOLUSD",1644349231166,57.21611326,110.73,110.63,51.73183808]
["bitfinex","SOLUSD",1644349231867,59.32386875,110.73,110.63,51.73183808]
["bitfinex","SOLUSD",1644349232568,57.21611326,110.73,110.63,51.73183808]
["bitfinex","SOLUSD",1644349232770,57.21611326,110.73,110.63,51.98183808]
["bitfinex","SOLUSD",1644349232967,37.66051326,110.73,110.64,1.4004906]
["bitfinex","SOLUSD",1644349233168,0.25,110.73,110.66,13.5532]
["bitfinex","SOLUSD",1644349233370,10.84,110.77,110.66,13.5532]
["bitfinex","SOLUSD",1644349233570,10.84,110.77,110.66,21.2276906]
["bitfinex","SOLUSD",1644349233770,10.70117113,110.79,110.66,32.0676906]
["bitfinex","SOLUSD",1644349233968,22.99070517,110.79,110.67,89.51]
["bitfinex","SOLUSD",1644349234168,40.22048656,110.78,110.68,47.23247767]
["bitfinex","SOLUSD",1644349234371,40.22048656,110.78,110.68,47.48247767]
["bitfinex","SOLUSD",1644349234768,40.22048656,110.78,110.69,1.4004906]
["bitfinex","SOLUSD",1644349234970,40.22048656,110.78,110.7,34.36745735]
["bitfinex","SOLUSD",1644349235171,40.47048656,110.78,110.7,34.36745735]
["bitfinex","SOLUSD",1644349235370,40.47048656,110.78,110.7,48.16505735]
["bitfinex","SOLUSD",1644349235570,40.47048656,110.78,110.7,47.91505735]
["bitfinex","SOLUSD",1644349236573,40.22048656,110.78,110.7,47.91505735]
["bitfinex","SOLUSD",1644349237871,53.77018656,110.78,110.7,47.91505735]
["bitfinex","SOLUSD",1644349238572,54.02018656,110.78,110.7,47.91505735]
["bitfinex","SOLUSD",1644349239476,40.47048656,110.78,110.7,47.91505735]
["bitfinex","SOLUSD",1644349239673,0.25,110.78,110.7,48.16505735]
["bitfinex","SOLUSD",1644349239874,36.49586596,110.82,110.73,13.5454]
["bitfinex","SOLUSD",1644349240074,36.49586596,110.82,110.73,23.1224]
["bitfinex","SOLUSD",1644349240476,10.84,110.82,110.73,23.3724]
["bitfinex","SOLUSD",1644349240676,52.02528241,110.82,110.74,37.27273044]
["bitfinex","SOLUSD",1644349241079,52.02528241,110.82,110.76,13.5435]
["bitfinex","SOLUSD",1644349241279,52.02528241,110.82,110.76,50.19710707]
["bitfinex","SOLUSD",1644349241676,65.56978241,110.82,110.76,36.65360707]
["bitfinex","SOLUSD",1644349242077,65.81978241,110.82,110.76,36.65360707]
["bitfinex","SOLUSD",1644349242277,52.02528241,110.82,110.76,36.65360707]
["bitfinex","SOLUSD",1644349242478,10.84,110.82,110.76,36.65360707]
["bitfinex","SOLUSD",1644349242680,25.64066596,110.84,110.76,45.56360707]
["bitfinex","SOLUSD",1644349242880,1.25906596,110.84,110.76,45.81360707]
["bitfinex","SOLUSD",1644349243080,1.25906596,110.84,110.76,59.35710707]
["bitfinex","SOLUSD",1644349243499,36.20844456,110.85,110.76,59.35710707]
["bitfinex","SOLUSD",1644349244104,14.79816596,110.86,110.76,59.35710707]
["bitfinex","SOLUSD",1644349244302,1.25906596,110.87,110.77,1.4004906]
["bitfinex","SOLUSD",1644349244500,7.25906596,110.88,110.8,13.5363]
["bitfinex","SOLUSD",1644349244701,124.66906499,110.94,110.8,23.9233]
["bitfinex","SOLUSD",1644349244702,1.25906596,110.89,110.8,23.9233]
["bitfinex","SOLUSD",1644349244900,13.35242859,110.92,110.8,25.3237906]
["bitfinex","SOLUSD",1644349244901,1.25906596,110.9,110.8,25.3237906]
["bitfinex","SOLUSD",1644349245101,45.99056951,110.89,110.81,46.70069437]
["bitfinex","SOLUSD",1644349245301,45.99056951,110.89,110.81,46.95069437]
["bitfinex","SOLUSD",1644349245703,45.99056951,110.89,110.81,48.35118497]
["bitfinex","SOLUSD",1644349245901,45.99056951,110.89,110.81,46.95069437]
["bitfinex","SOLUSD",1644349246102,46.24056951,110.89,110.83,13.5342]
["bitfinex","SOLUSD",1644349246304,46.24056951,110.89,110.84,45.84325365]
["bitfinex","SOLUSD",1644349246700,45.99056951,110.89,110.84,45.84325365]
["bitfinex","SOLUSD",1644349246903,45.99056951,110.89,110.83,13.5342]
["bitfinex","SOLUSD",1644349247102,51.99056951,110.89,110.78,126.9101]
["bitfinex","SOLUSD",1644349247301,51.99056951,110.89,110.78,127.1601]
["bitfinex","SOLUSD",1644349247501,51.99056951,110.89,110.78,133.1601]
["bitfinex","SOLUSD",1644349247902,51.99056951,110.89,110.79,35.82889916]
["bitfinex","SOLUSD",1644349248102,54.348325,110.89,110.79,35.82889916]
["bitfinex","SOLUSD",1644349248303,67.882325,110.89,110.81,13.5355]
["bitfinex","SOLUSD",1644349249105,67.882325,110.89,110.78,23.6559]
["bitfinex","SOLUSD",1644349249304,78.722325,110.89,110.78,29.6559]
["bitfinex","SOLUSD",1644349249708,94.96088791,110.89,110.74,22.9154]
["bitfinex","SOLUSD",1644349249909,13.70847031,110.88,110.74,22.9154]
["bitfinex","SOLUSD",1644349250210,37.83118,110.87,110.75,107.15165222]
["bitfinex","SOLUSD",1644349250407,1.25906596,110.91,110.78,13.84584149]
["bitfinex","SOLUSD",1644349250607,1.25906596,110.92,110.79,49.1825]
["bitfinex","SOLUSD",1644349250912,6.0,110.91,110.79,60.0225]
["bitfinex","SOLUSD",1644349251114,13.5318,110.91,110.79,155.5325]
["bitfinex","SOLUSD",1644349251311,41.38991784,110.9,110.8,34.44946782]
["bitfinex","SOLUSD",1644349251513,43.49767333,110.9,110.8,34.44946782]
["bitfinex","SOLUSD",1644349251815,2.10775549,110.89,110.8,6.0]
["bitfinex","SOLUSD",1644349252211,2.10775549,110.89,110.8,0.25]
["bitfinex","SOLUSD",1644349252412,15.64285549,110.89,110.8,0.25]
["bitfinex","SOLUSD",1644349252812,42.43183167,110.88,110.8,37.92307074]
["bitfinex","SOLUSD",1644349253013,42.43183167,110.88,110.8,0.25]
["bitfinex","SOLUSD",1644349253215,44.03958716,110.88,110.79,49.1825]
["bitfinex","SOLUSD",1644349253416,44.03958716,110.88,110.75,10.84]
["bitfinex","SOLUSD",1644349253615,44.28958716,110.88,110.75,63.9983]
["bitfinex","SOLUSD",1644349254015,13.5366,110.87,110.75,89.65009856]
["bitfinex","SOLUSD",1644349254216,13.5366,110.87,110.75,46.9083]
["bitfinex","SOLUSD",1644349254417,12.94775549,110.86,110.75,46.9083]
["bitfinex","SOLUSD",1644349254615,12.94775549,110.86,110.74,22.9154]
["bitfinex","SOLUSD",1644349254616,12.94775549,110.86,110.7,10.84]
["bitfinex","SOLUSD",1644349254815,49.96225549,110.85,110.68,10.84]
["bitfinex","SOLUSD",1644349255016,10.84,110.84,110.68,0.024]
["bitfinex","SOLUSD",1644349255316,19.08514924,110.82,110.68,43.31024084]
["bitfinex","SOLUSD",1644349255515,10.84,110.81,110.68,43.31024084]
["bitfinex","SOLUSD",1644349255715,37.53465227,110.8,110.68,43.31024084]
["bitfinex","SOLUSD",1644349255918,10.84,110.79,110.68,43.31024084]
["bitfinex","SOLUSD",1644349256116,36.73522637,110.78,110.68,0.024]
["bitfinex","SOLUSD",1644349256315,59.97842637,110.78,110.68,0.024]
["bitfinex","SOLUSD",1644349256517,59.97842637,110.78,110.63,534.41595864]
["bitfinex","SOLUSD",1644349256518,10.84,110.77,110.65,0.024]
["bitfinex","SOLUSD",1644349256715,10.84,110.77,110.64,0.024]
["bitfinex","SOLUSD",1644349256920,12.94775549,110.77,110.64,0.024]
["bitfinex","SOLUSD",1644349257118,41.16967575,110.76,110.64,43.69525608]
["bitfinex","SOLUSD",1644349257318,52.00967575,110.76,110.65,0.024]
["bitfinex","SOLUSD",1644349257716,13.5546,110.74,110.65,0.024]
["bitfinex","SOLUSD",1644349257917,42.15207376,110.73,110.64,43.94525608]
["bitfinex","SOLUSD",1644349259726,55.70657376,110.73,110.64,43.94525608]
["bitfinex","SOLUSD",1644349260727,42.15207376,110.73,110.64,133.45525608]
["bitfinex","SOLUSD",1644349260932,45.1745,110.77,110.64,139.45525608]
["bitfinex","SOLUSD",1644349261126,45.1745,110.77,110.65,0.024]
["bitfinex","SOLUSD",1644349261727,13.5524,110.74,110.65,0.024]
["bitfinex","SOLUSD",1644349261927,40.98167415,110.73,110.64,153.00765608]
["bitfinex","SOLUSD",1644349262130,40.98167415,110.73,110.64,139.20525608]
["bitfinex","SOLUSD",1644349262331,40.98167415,110.73,110.64,49.69525608]
["bitfinex","SOLUSD",1644349262926,40.98167415,110.73,110.64,6.024]
["bitfinex","SOLUSD",1644349263128,66.24837415,110.73,110.64,0.024]
["bitfinex","SOLUSD",1644349263328,66.24837415,110.73,110.63,49.4824]
["bitfinex","SOLUSD",1644349263728,77.08837415,110.73,110.63,49.4824]
["bitfinex","SOLUSD",1644349263928,83.08837415,110.73,110.63,49.4824]
["bitfinex","SOLUSD",1644349264129,83.33837415,110.73,110.63,49.4824]
["bitfinex","SOLUSD",1644349264532,83.33837415,110.73,110.63,49.7324]
["bitfinex","SOLUSD",1644349264735,71.62537415,110.73,110.63,49.7324]
["bitfinex","SOLUSD",1644349265129,71.62537415,110.73,110.63,49.4824]
["bitfinex","SOLUSD",1644349267235,71.62537415,110.73,110.63,0.024]
["bitfinex","SOLUSD",1644349267433,71.37537415,110.73,110.61,0.024]
["bitfinex","SOLUSD",1644349267634,60.53537415,110.73,110.61,126.19351305]
["bitfinex","SOLUSD",1644349267834,60.53537415,110.73,110.62,0.024]
["bitfinex","SOLUSD",1644349268136,60.53537415,110.73,110.64,39.81597348]
["bitfinex","SOLUSD",1644349268333,60.53537415,110.73,110.64,40.08997348]
["bitfinex","SOLUSD",1644349269539,6.0,110.73,110.65,90.9123878]
["bitfinex","SOLUSD",1644349269762,6.0,110.73,110.65,99.3503878]
["bitfinex","SOLUSD",1644349269945,68.2372,110.78,110.65,103.948]
["bitfinex","SOLUSD",1644349270143,68.2372,110.78,110.66,0.024]
["bitfinex","SOLUSD",1644349270342,10.84,110.8,110.66,0.024]
["bitfinex","SOLUSD",1644349270543,55.93315366,110.79,110.67,14.9529878]
["bitfinex","SOLUSD",1644349270744,55.93315366,110.79,110.68,134.30395733]
["bitfinex","SOLUSD",1644349270947,55.93315366,110.79,110.68,142.21595733]
["bitfinex","SOLUSD",1644349271149,56.18315366,110.79,110.68,149.86834513]
["bitfinex","SOLUSD",1644349271345,56.18315366,110.79,110.69,1.4023878]
["bitfinex","SOLUSD",1644349271545,56.18315366,110.79,110.7,39.16587954]
["bitfinex","SOLUSD",1644349271745,56.18315366,110.79,110.7,52.96207954]
["bitfinex","SOLUSD",1644349271946,62.18315366,110.79,110.7,52.96207954]
["bitfinex","SOLUSD",1644349276756,62.18315366,110.79,110.69,6.0]
["bitfinex","SOLUSD",1644349276958,75.13090915,110.79,110.67,49.201]
["bitfinex","SOLUSD",1644349277158,91.71937739,110.79,110.67,49.177]
["bitfinex","SOLUSD",1644349277368,91.71937739,110.79,110.66,0.024]
["bitfinex","SOLUSD",1644349277671,13.5537,110.74,110.67,0.024]
["bitfinex","SOLUSD",1644349277872,10.84,110.77,110.67,1.4263878]
["bitfinex","SOLUSD",1644349278073,10.84,110.77,110.67,1.4023878]
["bitfinex","SOLUSD",1644349278268,10.84,110.77,110.64,51.2344878]
["bitfinex","SOLUSD",1644349278471,10.84,110.77,110.65,0.024]
["bitfinex","SOLUSD",1644349278770,13.5512,110.75,110.65,46.08041145]
["bitfinex","SOLUSD",1644349278969,35.74493633,110.74,110.65,46.08041145]
["bitfinex","SOLUSD",1644349279169,35.74493633,110.74,110.65,52.05641145]
["bitfinex","SOLUSD",1644349279371,35.74493633,110.74,110.67,36.37668019]
["bitfinex","SOLUSD",1644349279770,35.74493633,110.74,110.67,50.17788019]
["bitfinex","SOLUSD",1644349280071,35.99493633,110.74,110.67,49.92788019]
["bitfinex","SOLUSD",1644349280471,49.54743633,110.74,110.67,36.37668019]
["bitfinex","SOLUSD",1644349281271,49.54743633,110.74,110.67,36.62668019]
["bitfinex","SOLUSD",1644349281272,35.99493633,110.74,110.67,36.62668019]
["bitfinex","SOLUSD",1644349281672,35.99493633,110.74,110.67,36.37668019]
["bitfinex","SOLUSD",1644349282273,35.99493633,110.74,110.67,49.92798019]
["bitfinex","SOLUSD",1644349282676,35.99493633,110.74,110.66,0.024]
["bitfinex","SOLUSD",1644349282878,35.99493633,110.74,110.65,0.25]
["bitfinex","SOLUSD",1644349283376,35.99493633,110.74,110.65,13.802]
["bitfinex","SOLUSD",1644349283579,35.99493633,110.74,110.66,46.85536104]
["bitfinex","SOLUSD",1644349283779,49.54763633,110.74,110.66,60.40806104]
["bitfinex","SOLUSD",1644349283981,55.54763633,110.74,110.65,0.024]
["bitfinex","SOLUSD",1644349284182,65.42263633,110.74,110.64,49.8321]
["bitfinex","SOLUSD",1644349284583,55.54763633,110.74,110.64,55.8321]
["bitfinex","SOLUSD",1644349284884,49.54763633,110.74,110.65,43.09618007]
["bitfinex","SOLUSD",1644349285083,49.54763633,110.74,110.65,49.09618007]
["bitfinex","SOLUSD",1644349285283,49.54763633,110.74,110.66,1.4023878]
["bitfinex","SOLUSD",1644349285488,49.54763633,110.74,110.67,44.62309921]
["bitfinex","SOLUSD",1644349285686,49.29763633,110.74,110.67,44.62309921]
["bitfinex","SOLUSD",1644349285886,35.74493633,110.74,110.67,46.27548701]
["bitfinex","SOLUSD",1644349286685,35.74493633,110.74,110.67,59.82708701]
["bitfinex","SOLUSD",1644349287087,49.29733633,110.74,110.67,44.62309921]
["bitfinex","SOLUSD",1644349287288,49.29733633,110.74,110.65,7.4263878]
["bitfinex","SOLUSD",1644349287486,49.29733633,110.74,110.64,62.8521]
["bitfinex","SOLUSD",1644349287688,49.29733633,110.74,110.64,55.8321]
["bitfinex","SOLUSD",1644349288090,49.54733633,110.74,110.64,55.8321]
["bitfinex","SOLUSD",1644349288388,49.54733633,110.74,110.65,42.08843747]
["bitfinex","SOLUSD",1644349288787,49.54733633,110.74,110.65,55.89283747]
["bitfinex","SOLUSD",1644349289588,49.54733633,110.74,110.65,61.89283747]
["bitfinex","SOLUSD",1644349289787,49.54733633,110.74,110.65,73.36322527]
["bitfinex","SOLUSD",1644349289988,49.29733633,110.74,110.65,73.36322527]
["bitfinex","SOLUSD",1644349290188,35.74493633,110.74,110.65,73.36322527]
["bitfinex","SOLUSD",1644349290488,35.74493633,110.74,110.65,175.89322527]
["bitfinex","SOLUSD",1644349290894,35.74493633,110.74,110.65,177.16407]
["bitfinex","SOLUSD",1644349292390,35.74493633,110.74,110.65,175.7616822]
["bitfinex","SOLUSD",1644349293494,35.74493633,110.74,110.65,75.9336822]
["bitfinex","SOLUSD",1644349293697,35.99493633,110.74,110.65,75.9336822]
["bitfinex","SOLUSD",1644349294095,35.99493633,110.74,110.65,74.66283747]
["bitfinex","SOLUSD",1644349294895,35.99493633,110.74,110.65,74.91283747]
["bitfinex","SOLUSD",1644349295496,35.99493633,110.74,110.65,76.1836822]
["bitfinex","SOLUSD",1644349298718,35.99493633,110.74,110.65,165.6936822]
["bitfinex","SOLUSD",1644349299920,35.99493633,110.74,110.66,1.4023878]
["bitfinex","SOLUSD",1644349300119,35.99493633,110.74,110.68,13.5505]
["bitfinex","SOLUSD",1644349300319,0.25,110.74,110.68,13.8005]
["bitfinex","SOLUSD",1644349300721,1.25906596,110.77,110.68,13.8005]
["bitfinex","SOLUSD",1644349301022,7.25906596,110.77,110.68,13.8005]
["bitfinex","SOLUSD",1644349301219,48.68509501,110.76,110.69,40.60772615]
["bitfinex","SOLUSD",1644349301619,48.68509501,110.76,110.7,13.5502]
["bitfinex","SOLUSD",1644349302620,7.25906596,110.77,110.71,45.84776324]
["bitfinex","SOLUSD",1644349302821,6.0,110.77,110.71,45.84776324]
["bitfinex","SOLUSD",1644349303022,1.25906596,110.78,110.71,45.84776324]
["bitfinex","SOLUSD",1644349303424,38.30852635,110.77,110.71,45.84776324]
["bitfinex","SOLUSD",1644349303821,38.30852635,110.77,110.72,13.5481]
["bitfinex","SOLUSD",1644349304824,38.30852635,110.77,110.73,40.91597898]
["bitfinex","SOLUSD",1644349305223,38.55852635,110.77,110.73,40.91597898]
["bitfinex","SOLUSD",1644349305422,0.25,110.77,110.73,40.91597898]
["bitfinex","SOLUSD",1644349305623,1.25906596,110.79,110.72,13.5481]
["bitfinex","SOLUSD",1644349305825,15.05786596,110.79,110.69,22.7858]
["bitfinex","SOLUSD",1644349306025,1.25906596,110.78,110.69,22.7858]
["bitfinex","SOLUSD",1644349306225,1.25906596,110.78,110.68,22.8018]
["bitfinex","SOLUSD",1644349306423,1.25906596,110.77,110.68,22.8018]
["bitfinex","SOLUSD",1644349306625,45.10680161,110.76,110.69,44.748637]
["bitfinex","SOLUSD",1644349306925,45.10680161,110.76,110.69,13.5519]
["bitfinex","SOLUSD",1644349308124,58.65900161,110.76,110.68,13.5533]
["bitfinex","SOLUSD",1644349308324,58.65900161,110.76,110.68,13.8033]
["bitfinex","SOLUSD",1644349309725,59.91806757,110.76,110.68,13.8033]
["bitfinex","SOLUSD",1644349309926,62.02582306,110.76,110.68,13.8033]
["bitfinex","SOLUSD",1644349310526,75.04582306,110.76,110.68,0.25]
["bitfinex","SOLUSD",1644349310726,75.04582306,110.76,110.67,56.64183881]
["bitfinex","SOLUSD",1644349311734,81.04582306,110.76,110.67,56.64183881]
["bitfinex","SOLUSD",1644349312232,81.29582306,110.76,110.67,56.64183881]
["bitfinex","SOLUSD",1644349312832,79.18806757,110.76,110.67,56.64183881]
["bitfinex","SOLUSD",1644349313033,64.37680161,110.76,110.67,56.64183881]
["bitfinex","SOLUSD",1644349313634,64.12680161,110.76,110.67,56.64183881]
["bitfinex","SOLUSD",1644349313834,45.10680161,110.76,110.67,56.64183881]
["bitfinex","SOLUSD",1644349314135,45.10680161,110.76,110.67,57.91268354]
["bitfinex","SOLUSD",1644349314836,45.10680161,110.76,110.67,59.31507134]
["bitfinex","SOLUSD",1644349315039,45.10680161,110.76,110.67,65.31507134]
["bitfinex","SOLUSD",1644349315642,14.80796596,110.78,110.67,65.31507134]
["bitfinex","SOLUSD",1644349315847,19.5489,110.78,110.67,89.17957134]
["bitfinex","SOLUSD",1644349316048,19.7989,110.78,110.67,89.17957134]
["bitfinex","SOLUSD",1644349316647,47.05982032,110.77,110.67,89.17957134]
["bitfinex","SOLUSD",1644349316843,47.05982032,110.77,110.67,102.64317134]
["bitfinex","SOLUSD",1644349317243,47.05982032,110.77,110.69,35.84989838]
["bitfinex","SOLUSD",1644349317444,47.05982032,110.77,110.71,46.77372428]
["bitfinex","SOLUSD",1644349317845,47.05982032,110.77,110.71,47.02372428]
["bitfinex","SOLUSD",1644349318445,27.82686596,110.79,110.71,47.02372428]
["bitfinex","SOLUSD",1644349318644,33.82686596,110.79,110.71,47.02372428]
["bitfinex","SOLUSD",1644349318845,32.5678,110.79,110.71,47.02372428]
["bitfinex","SOLUSD",1644349319248,47.71087625,110.78,110.71,47.02372428]
["bitfinex","SOLUSD",1644349319448,6.0,110.79,110.72,13.5484]
["bitfinex","SOLUSD",1644349319645,38.58534665,110.8,110.72,23.4894]
["bitfinex","SOLUSD",1644349319646,1.25906596,110.8,110.72,23.4894]
["bitfinex","SOLUSD",1644349319846,1.30134665,110.81,110.72,119.2494]
["bitfinex","SOLUSD",1644349320048,1.30134665,110.82,110.73,37.5104878]
["bitfinex","SOLUSD",1644349320247,1.25906596,110.82,110.73,24.7404878]
["bitfinex","SOLUSD",1644349320446,42.32098353,110.81,110.75,13.541]
["bitfinex","SOLUSD",1644349320846,42.32098353,110.81,110.75,13.791]
["bitfinex","SOLUSD",1644349321046,42.32098353,110.81,110.76,45.51191302]
["bitfinex","SOLUSD",1644349321346,42.32098353,110.81,110.76,59.05521302]
["bitfinex","SOLUSD",1644349322546,43.58004949,110.81,110.76,13.5433]
["bitfinex","SOLUSD",1644349323348,42.32098353,110.81,110.76,13.5433]
["bitfinex","SOLUSD",1644349323550,42.32098353,110.81,110.76,52.32379364]
["bitfinex","SOLUSD",1644349325147,42.32098353,110.81,110.76,52.57379364]
["bitfinex","SOLUSD",1644349325549,1.25906596,110.82,110.76,52.57379364]
["bitfinex","SOLUSD",1644349325751,14.80276596,110.83,110.76,52.57379364]
["bitfinex","SOLUSD",1644349325949,20.80276596,110.83,110.76,52.57379364]
["bitfinex","SOLUSD",1644349326156,20.80276596,110.83,110.76,13.5433]
["bitfinex","SOLUSD",1644349326353,22.91052145,110.83,110.76,13.5433]
["bitfinex","SOLUSD",1644349326550,22.91052145,110.83,110.75,13.5448]
["bitfinex","SOLUSD",1644349326749,1.25906596,110.82,110.75,13.5448]
["bitfinex","SOLUSD",1644349326955,13.5453,110.81,110.72,68.1233]
["bitfinex","SOLUSD",1644349327150,36.33810711,110.8,110.72,22.974]
["bitfinex","SOLUSD",1644349327450,39.70492856,110.8,110.7,24.9664]
["bitfinex","SOLUSD",1644349327750,1.25906596,110.79,110.7,24.9664]
["bitfinex","SOLUSD",1644349328152,14.27906596,110.79,110.7,24.9664]
["bitfinex","SOLUSD",1644349328354,60.5329424,110.78,110.72,13.5484]
["bitfinex","SOLUSD",1644349328551,60.5329424,110.78,110.7,59.40303879]
["bitfinex","SOLUSD",1644349328953,60.7829424,110.78,110.7,59.15303879]
["bitfinex","SOLUSD",1644349329152,60.7829424,110.78,110.7,34.18663879]
["bitfinex","SOLUSD",1644349329352,62.04200836,110.78,110.7,34.18663879]
["bitfinex","SOLUSD",1644349329555,68.04200836,110.78,110.7,34.18663879]
["bitfinex","SOLUSD",1644349329775,66.7829424,110.78,110.7,34.18663879]
["bitfinex","SOLUSD",1644349330180,68.04200836,110.78,110.7,47.73763879]
["bitfinex","SOLUSD",1644349330678,68.04200836,110.78,110.7,13.551]
["bitfinex","SOLUSD",1644349332082,83.16976385,110.78,110.68,0.024]
["bitfinex","SOLUSD",1644349332279,1.25906596,110.77,110.67,0.024]
["bitfinex","SOLUSD",1644349332478,13.5547,110.75,110.67,0.024]
["bitfinex","SOLUSD",1644349332679,36.1967,110.75,110.66,24.0097]
["bitfinex","SOLUSD",1644349333179,36.33810711,110.74,110.67,13.5547]
["bitfinex","SOLUSD",1644349334780,49.89330711,110.74,110.67,13.5547]
["bitfinex","SOLUSD",1644349335983,55.89330711,110.74,110.67,13.5547]
["bitfinex","SOLUSD",1644349336182,56.14330711,110.74,110.67,13.5547]
["bitfinex","SOLUSD",1644349338785,42.58810711,110.74,110.67,54.90592951]
["bitfinex","SOLUSD",1644349341890,36.58810711,110.74,110.67,54.90592951]
["bitfinex","SOLUSD",1644349342191,36.58810711,110.74,110.67,55.15592951]
["bitfinex","SOLUSD",1644349343892,0.25,110.74,110.67,55.15592951]
["bitfinex","SOLUSD",1644349344092,67.0573,110.77,110.68,1.39907115]
["bitfinex","SOLUSD",1644349344293,53.5054,110.77,110.7,13.5506]
["bitfinex","SOLUSD",1644349344494,6.0,110.77,110.7,13.5506]
["bitfinex","SOLUSD",1644349344695,0.04170446,110.79,110.7,13.8006]
["bitfinex","SOLUSD",1644349344892,43.85711822,110.79,110.7,54.55019269]
["bitfinex","SOLUSD",1644349345692,57.40591822,110.79,110.7,54.55019269]
["bitfinex","SOLUSD",1644349345894,43.85711822,110.79,110.71,1.39907115]
["bitfinex","SOLUSD",1644349346095,0.04170446,110.79,110.73,13.5448]
["bitfinex","SOLUSD",1644349346293,0.04170446,110.81,110.73,36.5295]
["bitfinex","SOLUSD",1644349346493,0.04170446,110.82,110.73,36.5295]
["bitfinex","SOLUSD",1644349346693,0.04170446,110.83,110.73,36.5295]
["bitfinex","SOLUSD",1644349346894,14.32077042,110.84,110.73,36.5295]
["bitfinex","SOLUSD",1644349347094,36.04493791,110.83,110.74,36.26265049]
["bitfinex","SOLUSD",1644349347297,36.04493791,110.83,110.74,36.51265049]
["bitfinex","SOLUSD",1644349347595,49.58893791,110.83,110.77,36.06019094]
["bitfinex","SOLUSD",1644349348596,49.83893791,110.83,110.77,49.60309094]
["bitfinex","SOLUSD",1644349348895,49.83893791,110.83,110.74,45.143]
["bitfinex","SOLUSD",1644349349095,57.09800387,110.83,110.74,45.143]
["bitfinex","SOLUSD",1644349349696,57.09800387,110.83,110.76,13.5437]
["bitfinex","SOLUSD",1644349349898,55.83893791,110.83,110.76,13.5437]
["bitfinex","SOLUSD",1644349350096,55.33893791,110.83,110.76,13.5437]
["bitfinex","SOLUSD",1644349350598,56.59800387,110.83,110.76,13.5437]
["bitfinex","SOLUSD",1644349350800,56.59800387,110.83,110.75,13.5452]
["bitfinex","SOLUSD",1644349351796,55.33893791,110.83,110.75,13.5452]
["bitfinex","SOLUSD",1644349351995,56.59800387,110.83,110.75,13.5452]
["bitfinex","SOLUSD",1644349352499,58.70575936,110.83,110.75,13.5452]
["bitfinex","SOLUSD",1644349353799,58.70575936,110.83,110.76,40.00134464]
["bitfinex","SOLUSD",1644349354199,55.33893791,110.83,110.76,53.54564464]
["bitfinex","SOLUSD",1644349354398,41.79493791,110.83,110.76,53.54564464]
["bitfinex","SOLUSD",1644349354701,41.79493791,110.83,110.76,13.5443]
["bitfinex","SOLUSD",1644349354903,41.79493791,110.83,110.73,22.7347]
["bitfinex","SOLUSD",1644349355101,68.69970833,110.83,110.73,22.7347]
["bitfinex","SOLUSD",1644349355299,2.10775549,110.82,110.73,22.7347]
["bitfinex","SOLUSD",1644349355700,57.91232439,110.81,110.74,54.11762716]
["bitfinex","SOLUSD",1644349356601,57.91232439,110.81,110.74,13.5461]
["bitfinex","SOLUSD",1644349357200,57.91232439,110.81,110.73,13.5475]
["bitfinex","SOLUSD",1644349357702,44.36532439,110.81,110.74,46.92612143]
["bitfinex","SOLUSD",1644349358101,44.36532439,110.81,110.74,47.17612143]
["bitfinex","SOLUSD",1644349358303,44.36532439,110.81,110.74,60.47282143]
["bitfinex","SOLUSD",1644349359300,50.61532439,110.81,110.74,60.47282143]
["bitfinex","SOLUSD",1644349359504,50.61532439,110.81,110.74,60.72282143]
["bitfinex","SOLUSD",1644349359701,50.61532439,110.81,110.74,60.47282143]
["bitfinex","SOLUSD",1644349360303,50.61532439,110.81,110.74,60.72282143]
["bitfinex","SOLUSD",1644349361202,0.25,110.81,110.74,60.72282143]
["bitfinex","SOLUSD",1644349361403,0.25,110.81,110.74,68.12189258]
["bitfinex","SOLUSD",1644349361602,0.04170446,110.83,110.74,68.12189258]
["bitfinex","SOLUSD",1644349361801,0.04170446,110.84,110.75,23.9661]
["bitfinex","SOLUSD",1644349362003,1.30077042,110.85,110.77,13.541]
["bitfinex","SOLUSD",1644349362202,1.25906596,110.85,110.77,13.541]
["bitfinex","SOLUSD",1644349362403,41.51459646,110.84,110.77,13.541]
["bitfinex","SOLUSD",1644349362804,41.76459646,110.84,110.77,13.541]
["bitfinex","SOLUSD",1644349363203,41.76459646,110.84,110.78,59.78141143]
["bitfinex","SOLUSD",1644349363407,41.51459646,110.84,110.78,59.78141143]
["bitfinex","SOLUSD",1644349363605,41.51459646,110.84,110.78,60.03141143]
["bitfinex","SOLUSD",1644349364107,1.3006384,110.86,110.78,60.03141143]
["bitfinex","SOLUSD",1644349364307,7.25906596,110.86,110.78,60.03141143]
["bitfinex","SOLUSD",1644349364504,1.25906596,110.86,110.78,60.03141143]
["bitfinex","SOLUSD",1644349364705,1.50906596,110.86,110.78,60.03141143]
["bitfinex","SOLUSD",1644349364906,40.78372668,110.85,110.78,60.03141143]
["bitfinex","SOLUSD",1644349365505,1.25906596,110.86,110.78,61.43048258]
["bitfinex","SOLUSD",1644349365706,1.3006384,110.87,110.78,67.43048258]
["bitfinex","SOLUSD",1644349365905,1.25906596,110.88,110.79,23.4243]
["bitfinex","SOLUSD",1644349366106,1.3006384,110.88,110.79,23.4243]
["bitfinex","SOLUSD",1644349366308,1.25906596,110.88,110.81,13.5368]
["bitfinex","SOLUSD",1644349366508,44.44483853,110.87,110.81,13.5368]
["bitfinex","SOLUSD",1644349366706,44.69483853,110.87,110.81,13.5368]
["bitfinex","SOLUSD",1644349367306,45.95390449,110.87,110.81,13.5368]
["bitfinex","SOLUSD",1644349368206,44.69483853,110.87,110.81,58.17492347]
["bitfinex","SOLUSD",1644349368706,44.69483853,110.87,110.81,13.5368]
["bitfinex","SOLUSD",1644349369109,59.49190449,110.87,110.81,13.5368]
["bitfinex","SOLUSD",1644349369309,59.49190449,110.87,110.8,13.5388]
["bitfinex","SOLUSD",1644349369710,59.49190449,110.87,110.8,60.22246732]
["bitfinex","SOLUSD",1644349370413,1.25906596,110.86,110.8,60.22246732]
["bitfinex","SOLUSD",1644349370610,38.33005295,110.85,110.8,60.22246732]
["bitfinex","SOLUSD",1644349372309,38.33005295,110.85,110.8,13.5388]
["bitfinex","SOLUSD",1644349374212,38.58005295,110.85,110.8,13.5388]
["bitfinex","SOLUSD",1644349374615,44.58005295,110.85,110.79,13.5401]
["bitfinex","SOLUSD",1644349374812,45.83911891,110.85,110.79,13.5401]
["bitfinex","SOLUSD",1644349375214,45.83911891,110.85,110.76,70.1206]
["bitfinex","SOLUSD",1644349375417,45.83911891,110.85,110.76,106.54356243]
["bitfinex","SOLUSD",1644349375619,59.37961891,110.85,110.76,106.29356243]
["bitfinex","SOLUSD",1644349376015,1.25906596,110.84,110.77,13.5426]
["bitfinex","SOLUSD",1644349376215,43.12373962,110.83,110.77,13.5426]
["bitfinex","SOLUSD",1644349376413,44.38280558,110.83,110.77,13.5426]
["bitfinex","SOLUSD",1644349376615,44.38280558,110.83,110.76,61.16056243]
["bitfinex","SOLUSD",1644349376814,44.38280558,110.83,110.76,24.9876]
["bitfinex","SOLUSD",1644349377017,57.92620558,110.83,110.76,38.5313]
["bitfinex","SOLUSD",1644349377215,57.92620558,110.83,110.74,23.1272]
["bitfinex","SOLUSD",1644349377815,57.92620558,110.83,110.75,35.43148303]
["bitfinex","SOLUSD",1644349378014,58.17620558,110.83,110.74,23.1272]
["bitfinex","SOLUSD",1644349378219,66.81720558,110.83,110.74,23.1272]
["bitfinex","SOLUSD",1644349378417,13.5475,110.8,110.74,23.1272]
["bitfinex","SOLUSD",1644349378622,25.2745,110.8,110.72,24.5818]
["bitfinex","SOLUSD",1644349378820,25.2745,110.8,110.7,24.6227]
["bitfinex","SOLUSD",1644349379020,39.69800989,110.79,110.7,62.29286578]
["bitfinex","SOLUSD",1644349379419,13.5496,110.77,110.7,24.6227]
["bitfinex","SOLUSD",1644349379621,23.8956,110.77,110.7,24.6227]
["bitfinex","SOLUSD",1644349380424,49.66016288,110.77,110.71,48.38051794]
["bitfinex","SOLUSD",1644349380626,36.11056288,110.77,110.71,48.38051794]
["bitfinex","SOLUSD",1644349381227,36.11056288,110.77,110.7,24.6227]
["bitfinex","SOLUSD",1644349381824,36.11056288,110.77,110.7,24.8727]
["bitfinex","SOLUSD",1644349382325,36.11056288,110.77,110.7,71.97888647]
["bitfinex","SOLUSD",1644349382727,49.65976288,110.77,110.72,13.5491]
["bitfinex","SOLUSD",1644349382925,49.65976288,110.77,110.7,71.72888647]
["bitfinex","SOLUSD",1644349383124,49.65976288,110.77,110.7,24.6227]
["bitfinex","SOLUSD",1644349383726,49.65976288,110.77,110.71,13.55]
["bitfinex","SOLUSD",1644349383925,55.65976288,110.77,110.71,13.55]
["bitfinex","SOLUSD",1644349384127,55.90976288,110.77,110.71,13.55]
["bitfinex","SOLUSD",1644349384325,55.90976288,110.77,110.71,48.60566422]
["bitfinex","SOLUSD",1644349384728,55.90976288,110.77,110.71,13.55]
["bitfinex","SOLUSD",1644349390855,55.90976288,110.77,110.71,53.95066336]
["bitfinex","SOLUSD",1644349391060,13.549,110.78,110.71,53.95066336]
["bitfinex","SOLUSD",1644349391257,46.42236596,110.81,110.71,55.60428409]
["bitfinex","SOLUSD",1644349391258,13.02,110.81,110.71,55.60428409]
["bitfinex","SOLUSD",1644349391455,60.43906596,110.83,110.71,61.60428409]
["bitfinex","SOLUSD",1644349391657,60.43906596,110.83,110.75,13.5453]
["bitfinex","SOLUSD",1644349391856,66.43906596,110.83,110.75,13.5453]
["bitfinex","SOLUSD",1644349392257,46.58214285,110.82,110.75,53.29624138]
["bitfinex","SOLUSD",1644349392657,60.12644285,110.82,110.75,53.29624138]
["bitfinex","SOLUSD",1644349393258,46.58214285,110.82,110.75,53.54624138]
["bitfinex","SOLUSD",1644349393458,6.0,110.83,110.75,53.54624138]
["bitfinex","SOLUSD",1644349393860,0.25,110.83,110.75,53.54624138]
["bitfinex","SOLUSD",1644349394057,0.25,110.83,110.75,60.94986211]
["bitfinex","SOLUSD",1644349394258,6.0,110.85,110.75,60.94986211]
["bitfinex","SOLUSD",1644349394459,34.63801025,110.84,110.75,60.94986211]
["bitfinex","SOLUSD",1644349395560,34.63801025,110.84,110.75,54.94986211]
["bitfinex","SOLUSD",1644349395762,34.88801025,110.84,110.75,54.94986211]
["bitfinex","SOLUSD",1644349396162,34.88801025,110.84,110.75,59.54624138]
["bitfinex","SOLUSD",1644349396559,34.88801025,110.84,110.75,53.29624138]
["bitfinex","SOLUSD",1644349397161,34.88801025,110.84,110.75,53.54624138]
["bitfinex","SOLUSD",1644349397761,48.42901025,110.84,110.75,53.54624138]
["bitfinex","SOLUSD",1644349398162,48.42901025,110.84,110.75,54.69986211]
["bitfinex","SOLUSD",1644349398363,0.25,110.84,110.75,54.69986211]
["bitfinex","SOLUSD",1644349398562,14.27906596,110.86,110.75,60.69986211]
["bitfinex","SOLUSD",1644349398761,7.25906596,110.86,110.75,69.78486211]
["bitfinex","SOLUSD",1644349398965,6.0,110.86,110.75,69.78486211]
["bitfinex","SOLUSD",1644349399163,32.5575,110.87,110.75,69.78486211]
["bitfinex","SOLUSD",1644349399362,41.5451942,110.86,110.75,69.78486211]
["bitfinex","SOLUSD",1644349399561,41.5451942,110.86,110.75,70.03486211]
["bitfinex","SOLUSD",1644349399762,41.7951942,110.86,110.75,70.03486211]
["bitfinex","SOLUSD",1644349400063,41.7951942,110.86,110.75,159.54486211]
["bitfinex","SOLUSD",1644349401164,55.3336942,110.86,110.75,69.78486211]
["bitfinex","SOLUSD",1644349401363,56.59276016,110.86,110.75,53.29624138]
["bitfinex","SOLUSD",1644349401568,2.10775549,110.85,110.75,53.29624138]
["bitfinex","SOLUSD",1644349401771,54.29655531,110.84,110.75,53.29624138]
["bitfinex","SOLUSD",1644349401964,41.27655531,110.84,110.75,53.29624138]
["bitfinex","SOLUSD",1644349402163,60.81785531,110.84,110.75,53.29624138]
["bitfinex","SOLUSD",1644349403764,61.06785531,110.84,110.75,53.29624138]
["bitfinex","SOLUSD",1644349404168,47.27655531,110.84,110.75,60.69986211]
["bitfinex","SOLUSD",1644349404367,47.27655531,110.84,110.75,60.94986211]
["bitfinex","SOLUSD",1644349404767,41.27655531,110.84,110.75,60.94986211]
["bitfinex","SOLUSD",1644349406874,41.52655531,110.84,110.75,60.94986211]
["bitfinex","SOLUSD",1644349407472,41.52655531,110.84,110.75,150.45986211]
["bitfinex","SOLUSD",1644349407673,0.25,110.84,110.75,150.45986211]
["bitfinex","SOLUSD",1644349408071,1.25906596,110.88,110.75,158.54086211]
["bitfinex","SOLUSD",1644349408272,6.0,110.85,110.76,47.9227]
["bitfinex","SOLUSD",1644349408474,38.09946596,110.87,110.79,13.54]
["bitfinex","SOLUSD",1644349408676,43.01536531,110.84,110.79,13.54]
["bitfinex","SOLUSD",1644349409073,43.01536531,110.84,110.78,38.51071522]
["bitfinex","SOLUSD",1644349409276,43.01536531,110.84,110.76,93.0559]
["bitfinex","SOLUSD",1644349409675,56.55546531,110.84,110.78,13.5416]
["bitfinex","SOLUSD",1644349410078,56.55546531,110.84,110.78,13.7916]
["bitfinex","SOLUSD",1644349410275,56.55546531,110.84,110.78,53.48152926]
["bitfinex","SOLUSD",1644349411077,56.55546531,110.84,110.78,13.7916]
["bitfinex","SOLUSD",1644349411278,56.55546531,110.84,110.78,13.5416]
["bitfinex","SOLUSD",1644349411677,56.80546531,110.84,110.77,13.5425]
["bitfinex","SOLUSD",1644349412077,56.80546531,110.84,110.77,56.84145039]
["bitfinex","SOLUSD",1644349412299,56.80546531,110.84,110.77,13.5425]
["bitfinex","SOLUSD",1644349412482,71.9332208,110.84,110.76,47.9227]
["bitfinex","SOLUSD",1644349412681,71.9332208,110.84,110.76,61.4666]
["bitfinex","SOLUSD",1644349413785,71.9332208,110.84,110.77,37.83738506]
["bitfinex","SOLUSD",1644349413987,69.82546531,110.84,110.77,51.37958506]
["bitfinex","SOLUSD",1644349414187,69.82546531,110.84,110.77,13.5422]
["bitfinex","SOLUSD",1644349415186,69.82546531,110.84,110.77,56.0475091]
["bitfinex","SOLUSD",1644349415386,69.57546531,110.84,110.77,56.0475091]
["bitfinex","SOLUSD",1644349415586,69.57546531,110.84,110.77,63.70112983]
["bitfinex","SOLUSD",1644349415587,75.57546531,110.84,110.77,63.70112983]
["bitfinex","SOLUSD",1644349415888,75.57546531,110.84,110.77,62.2975091]
["bitfinex","SOLUSD",1644349416087,75.57546531,110.84,110.77,56.0475091]
["bitfinex","SOLUSD",1644349417389,75.82546531,110.84,110.77,56.0475091]
["bitfinex","SOLUSD",1644349418588,75.82546531,110.84,110.77,13.5422]
["bitfinex","SOLUSD",1644349418989,77.08453127,110.84,110.77,13.5422]
["bitfinex","SOLUSD",1644349419591,77.08453127,110.84,110.76,56.81319084]
["bitfinex","SOLUSD",1644349420812,1.25906596,110.83,110.76,56.81319084]
["bitfinex","SOLUSD",1644349421014,13.5439,110.81,110.76,56.81319084]
["bitfinex","SOLUSD",1644349422510,51.59501361,110.8,110.76,13.5439]
["bitfinex","SOLUSD",1644349422912,51.59501361,110.8,110.75,13.5452]
["bitfinex","SOLUSD",1644349423715,51.59501361,110.8,110.72,23.4127]
["bitfinex","SOLUSD",1644349423915,70.61501361,110.8,110.72,23.4127]
["bitfinex","SOLUSD",1644349424117,72.12407957,110.8,110.72,23.4127]
["bitfinex","SOLUSD",1644349424619,70.86501361,110.8,110.73,56.26001554]
["bitfinex","SOLUSD",1644349426919,70.86501361,110.8,110.73,42.71241554]
["bitfinex","SOLUSD",1644349427124,70.86501361,110.8,110.69,68.4377]
["bitfinex","SOLUSD",1644349427321,105.21277957,110.8,110.69,23.2759]
["bitfinex","SOLUSD",1644349427721,1.25906596,110.79,110.69,23.2759]
["bitfinex","SOLUSD",1644349427922,13.5521,110.76,110.69,23.2759]
["bitfinex","SOLUSD",1644349428122,44.7712359,110.75,110.69,62.95479703]
["bitfinex","SOLUSD",1644349428622,44.7712359,110.75,110.69,76.50719703]
["bitfinex","SOLUSD",1644349429223,44.7712359,110.75,110.68,24.0453]
["bitfinex","SOLUSD",1644349429426,13.5527,110.74,110.65,24.14154473]
["bitfinex","SOLUSD",1644349429628,26.5727,110.74,110.67,13.5548]
["bitfinex","SOLUSD",1644349430124,26.5727,110.74,110.67,19.5548]
["bitfinex","SOLUSD",1644349430324,13.5553,110.72,110.67,47.1208379]
["bitfinex","SOLUSD",1644349431131,13.5553,110.72,110.67,53.1208379]
["bitfinex","SOLUSD",1644349431326,13.5553,110.72,110.67,47.1208379]
["bitfinex","SOLUSD",1644349431724,13.8053,110.72,110.67,47.1208379]
["bitfinex","SOLUSD",1644349432124,58.3267359,110.71,110.67,6.0]
["bitfinex","SOLUSD",1644349433028,58.3267359,110.71,110.66,19.5548]
["bitfinex","SOLUSD",1644349433225,58.3267359,110.71,110.67,43.47772578]
["bitfinex","SOLUSD",1644349433625,58.3267359,110.71,110.66,13.5548]
["bitfinex","SOLUSD",1644349433828,58.3267359,110.71,110.66,19.5548]
["bitfinex","SOLUSD",1644349434026,58.3267359,110.71,110.65,36.4271]
["bitfinex","SOLUSD",1644349434228,58.3267359,110.71,110.65,22.8707]
["bitfinex","SOLUSD",1644349434829,58.3267359,110.71,110.62,45.1865]
["bitfinex","SOLUSD",1644349435026,58.3267359,110.71,110.61,1.40361675]
["bitfinex","SOLUSD",1644349435227,81.7814359,110.71,110.61,7.40361675]
["bitfinex","SOLUSD",1644349435427,81.7814359,110.71,110.61,1.40361675]
["bitfinex","SOLUSD",1644349435628,81.7814359,110.71,110.62,13.5596]
["bitfinex","SOLUSD",1644349436026,81.7814359,110.71,110.63,41.69183948]
["bitfinex","SOLUSD",1644349437229,94.8014359,110.71,110.63,41.69183948]
["bitfinex","SOLUSD",1644349438329,94.8014359,110.71,110.61,13.5608]
["bitfinex","SOLUSD",1644349438530,94.8014359,110.71,110.61,19.5608]
["bitfinex","SOLUSD",1644349438832,96.90919139,110.71,110.61,6.0]
["bitfinex","SOLUSD",1644349439230,96.90919139,110.71,110.6,24.6671]
["bitfinex","SOLUSD",1644349439231,96.90919139,110.71,110.6,30.6671]
["bitfinex","SOLUSD",1644349439432,102.90919139,110.71,110.61,35.11488639]
["bitfinex","SOLUSD",1644349439638,100.8014359,110.71,110.61,42.52339428]
["bitfinex","SOLUSD",1644349439836,55.7802,110.71,110.61,42.77339428]
["bitfinex","SOLUSD",1644349440036,26.5755,110.71,110.62,1.40850789]
["bitfinex","SOLUSD",1644349440236,23.9478,110.75,110.62,13.67950789]
["bitfinex","SOLUSD",1644349440434,1.25906596,110.79,110.63,24.7319]
["bitfinex","SOLUSD",1644349440636,13.02,110.78,110.63,32.14040789]
["bitfinex","SOLUSD",1644349440835,43.60730712,110.77,110.64,45.12176127]
["bitfinex","SOLUSD",1644349441034,56.62730712,110.77,110.64,46.53026916]
["bitfinex","SOLUSD",1644349441234,24.7162,110.76,110.64,46.78026916]
["bitfinex","SOLUSD",1644349441534,52.23444239,110.75,110.64,46.53026916]
["bitfinex","SOLUSD",1644349441734,43.60730712,110.73,110.64,58.67576127]
["bitfinex","SOLUSD",1644349441934,56.62730712,110.73,110.64,45.12176127]
["bitfinex","SOLUSD",1644349442136,56.62730712,110.73,110.63,24.7319]
["bitfinex","SOLUSD",1644349442538,58.73506261,110.73,110.63,24.7319]
["bitfinex","SOLUSD",1644349443040,58.73506261,110.73,110.6,48.47176236]
["bitfinex","SOLUSD",1644349443041,13.5597,110.71,110.6,48.47176236]
["bitfinex","SOLUSD",1644349443238,52.23444239,110.7,110.6,48.47176236]
["bitfinex","SOLUSD",1644349443438,54.34219788,110.7,110.6,48.47176236]
["bitfinex","SOLUSD",1644349444641,13.563,110.67,110.6,62.03446236]
["bitfinex","SOLUSD",1644349444840,13.563,110.67,110.6,61.53446236]
["bitfinex","SOLUSD",1644349445042,13.563,110.67,110.6,62.94297025]
["bitfinex","SOLUSD",1644349445340,38.31716965,110.66,110.6,62.94297025]
["bitfinex","SOLUSD",1644349445541,38.31716965,110.66,110.6,61.53446236]
["bitfinex","SOLUSD",1644349445741,45.2099,110.68,110.6,61.53446236]
["bitfinex","SOLUSD",1644349445943,13.02,110.7,110.6,61.78446236]
["bitfinex","SOLUSD",1644349445944,58.2229,110.7,110.6,61.78446236]
["bitfinex","SOLUSD",1644349446166,58.2229,110.7,110.61,24.234]
["bitfinex","SOLUSD",1644349446361,58.2229,110.7,110.61,37.7949]
["bitfinex","SOLUSD",1644349446862,58.2229,110.7,110.62,45.17055433]
["bitfinex","SOLUSD",1644349447062,24.5454,110.71,110.62,52.57906222]
["bitfinex","SOLUSD",1644349447261,73.1351,110.75,110.62,52.57906222]
["bitfinex","SOLUSD",1644349447262,73.1351,110.75,110.63,1.40850789]
["bitfinex","SOLUSD",1644349447462,35.7827,110.74,110.63,34.21360789]
["bitfinex","SOLUSD",1644349447665,35.7827,110.74,110.63,40.46360789]
["bitfinex","SOLUSD",1644349447863,46.82208645,110.73,110.64,36.83013307]
["bitfinex","SOLUSD",1644349448265,46.82208645,110.73,110.66,46.55098477]
["bitfinex","SOLUSD",1644349448464,66.62688645,110.73,110.66,46.55098477]
["bitfinex","SOLUSD",1644349448867,66.37688645,110.73,110.66,46.55098477]
["bitfinex","SOLUSD",1644349449067,19.5548,110.73,110.66,46.55098477]
["bitfinex","SOLUSD",1644349449867,19.5548,110.73,110.66,60.10598477]
["bitfinex","SOLUSD",1644349450271,19.8048,110.73,110.66,60.10598477]
["bitfinex","SOLUSD",1644349450467,13.8048,110.73,110.66,60.10598477]
["bitfinex","SOLUSD",1644349451173,26.29855549,110.77,110.66,60.10598477]
["bitfinex","SOLUSD",1644349451174,1.25906596,110.79,110.66,60.10598477]
["bitfinex","SOLUSD",1644349451370,1.25906596,110.8,110.67,49.6691]
["bitfinex","SOLUSD",1644349451570,1.25906596,110.81,110.7,13.5468]
["bitfinex","SOLUSD",1644349451771,14.27906596,110.82,110.71,24.8204]
["bitfinex","SOLUSD",1644349451969,38.91150084,110.81,110.72,37.66028174]
["bitfinex","SOLUSD",1644349452171,38.91150084,110.81,110.72,43.66028174]
["bitfinex","SOLUSD",1644349452369,38.91150084,110.81,110.72,43.91028174]
["bitfinex","SOLUSD",1644349452772,39.16150084,110.81,110.72,43.91028174]
["bitfinex","SOLUSD",1644349453369,0.25,110.81,110.74,13.5438]
["bitfinex","SOLUSD",1644349453569,1.25906596,110.83,110.74,30.0538]
["bitfinex","SOLUSD",1644349453770,55.23133865,110.86,110.75,1.39781165]
["bitfinex","SOLUSD",1644349453771,1.25906596,110.84,110.75,1.39781165]
["bitfinex","SOLUSD",1644349453970,1.25906596,110.85,110.75,1.39781165]
["bitfinex","SOLUSD",1644349454173,7.25906596,110.85,110.75,7.64781165]
["bitfinex","SOLUSD",1644349454372,47.31809981,110.84,110.77,13.5408]
["bitfinex","SOLUSD",1644349454571,53.31809981,110.84,110.78,38.92606408]
["bitfinex","SOLUSD",1644349454974,6.0,110.84,110.78,38.92606408]
["bitfinex","SOLUSD",1644349455173,0.25,110.84,110.78,47.95906408]
["bitfinex","SOLUSD",1644349455571,6.0,110.85,110.78,47.95906408]
["bitfinex","SOLUSD",1644349455772,0.25,110.85,110.78,47.95906408]
["bitfinex","SOLUSD",1644349455975,6.0,110.85,110.78,47.95906408]
["bitfinex","SOLUSD",1644349456371,65.00166345,110.87,110.78,47.95906408]
["bitfinex","SOLUSD",1644349456571,1.25906596,110.87,110.78,69.14807573]
["bitfinex","SOLUSD",1644349456773,2.10775549,110.89,110.79,13.02]
["bitfinex","SOLUSD",1644349456973,1.0205843,110.9,110.79,13.33370477]
["bitfinex","SOLUSD",1644349457172,1.0205843,110.9,110.8,1.39781165]
["bitfinex","SOLUSD",1644349457376,1.0205843,110.9,110.81,13.02]
["bitfinex","SOLUSD",1644349457575,1.0205843,110.9,110.82,45.68368948]
["bitfinex","SOLUSD",1644349457775,1.0205843,110.9,110.82,73.88230113]
["bitfinex","SOLUSD",1644349457978,1.0205843,110.9,110.82,79.88230113]
["bitfinex","SOLUSD",1644349458175,1.0205843,110.9,110.82,78.48448948]
["bitfinex","SOLUSD",1644349458576,1.0205843,110.9,110.83,1.39781165]
["bitfinex","SOLUSD",1644349458776,1.0205843,110.9,110.83,1.64781165]
["bitfinex","SOLUSD",1644349458975,1.0205843,110.9,110.83,7.64781165]
["bitfinex","SOLUSD",1644349459477,1.0205843,110.9,110.84,47.74781392]
["bitfinex","SOLUSD",1644349459676,1.0205843,110.9,110.84,62.12381392]
["bitfinex","SOLUSD",1644349459876,1.0205843,110.9,110.85,13.5275]
["bitfinex","SOLUSD",1644349460076,1.0205843,110.9,110.85,19.5275]
["bitfinex","SOLUSD",1644349460277,1.0205843,110.9,110.85,19.7775]
["bitfinex","SOLUSD",1644349460479,1.0205843,110.9,110.86,48.02755944]
["bitfinex","SOLUSD",1644349460878,1.0205843,110.9,110.88,37.86337345]
["bitfinex","SOLUSD",1644349462378,47.30468618,110.94,110.88,37.86337345]
["bitfinex","SOLUSD",1644349462577,53.30468618,110.94,110.88,37.86337345]
["bitfinex","SOLUSD",1644349462980,6.0,110.94,110.88,37.86337345]
["bitfinex","SOLUSD",1644349463179,2.10775549,110.96,110.88,37.86337345]
["bitfinex","SOLUSD",1644349463480,6.0,110.94,110.88,37.86337345]
["bitfinex","SOLUSD",1644349463680,13.5271,110.97,110.88,51.39077345]
["bitfinex","SOLUSD",1644349464083,54.00427457,110.97,110.88,51.64077345]
["bitfinex","SOLUSD",1644349464582,54.00427457,110.97,110.88,51.39077345]
["bitfinex","SOLUSD",1644349464781,69.13203006,110.97,110.88,37.86337345]
["bitfinex","SOLUSD",1644349464980,83.38689716,110.97,110.88,37.86337345]
["bitfinex","SOLUSD",1644349465279,83.63689716,110.97,110.88,37.86337345]
["bitfinex","SOLUSD",1644349466180,83.63689716,110.97,110.86,24.6839]
["bitfinex","SOLUSD",1644349466481,108.98194012,110.97,110.83,24.2463]
["bitfinex","SOLUSD",1644349466681,0.44,110.96,110.83,24.2463]
["bitfinex","SOLUSD",1644349466979,13.5329,110.92,110.83,24.2463]
["bitfinex","SOLUSD",1644349467180,61.88779723,110.92,110.84,48.07328033]
["bitfinex","SOLUSD",1644349468382,63.99555272,110.92,110.84,48.07328033]
["bitfinex","SOLUSD",1644349469883,61.88779723,110.92,110.84,48.07328033]
["bitfinex","SOLUSD",1644349470682,61.88779723,110.92,110.82,13.5334]
["bitfinex","SOLUSD",1644349470884,61.88779723,110.92,110.81,24.7295]
["bitfinex","SOLUSD",1644349470885,82.22055272,110.92,110.81,24.7295]
["bitfinex","SOLUSD",1644349471086,13.5368,110.88,110.81,24.7295]
["bitfinex","SOLUSD",1644349471585,48.50365228,110.88,110.82,48.58543311]
["bitfinex","SOLUSD",1644349472183,48.75365228,110.88,110.82,48.58543311]
["bitfinex","SOLUSD",1644349472389,13.7868,110.88,110.82,48.58543311]
["bitfinex","SOLUSD",1644349473186,0.25,110.88,110.82,48.58543311]
["bitfinex","SOLUSD",1644349473487,0.25,110.88,110.82,50.23324476]
["bitfinex","SOLUSD",1644349473686,70.68272928,110.9,110.82,48.83543311]
["bitfinex","SOLUSD",1644349474086,70.68272928,110.9,110.82,48.58543311]
["bitfinex","SOLUSD",1644349474288,72.79048477,110.9,110.82,48.58543311]
["bitfinex","SOLUSD",1644349474488,78.79048477,110.9,110.8,1.39781165]
["bitfinex","SOLUSD",1644349474688,78.79048477,110.9,110.77,48.4421]
["bitfinex","SOLUSD",1644349475087,78.79048477,110.9,110.77,48.6921]
["bitfinex","SOLUSD",1644349475492,78.79048477,110.9,110.78,45.6287667]
["bitfinex","SOLUSD",1644349475690,78.79048477,110.9,110.78,59.1672667]
["bitfinex","SOLUSD",1644349475889,78.79048477,110.9,110.78,59.4172667]
["bitfinex","SOLUSD",1644349476093,78.79048477,110.9,110.79,1.39781165]
["bitfinex","SOLUSD",1644349476289,76.68272928,110.9,110.8,34.93420054]
["bitfinex","SOLUSD",1644349476690,76.68272928,110.9,110.8,35.18420054]
["bitfinex","SOLUSD",1644349476891,76.68272928,110.9,110.8,48.47070054]
["bitfinex","SOLUSD",1644349477091,76.68272928,110.9,110.8,48.72070054]
["bitfinex","SOLUSD",1644349477291,76.93272928,110.9,110.8,48.72070054]
["bitfinex","SOLUSD",1644349477493,76.93272928,110.9,110.8,54.72070054]
["bitfinex","SOLUSD",1644349477893,0.04153966,110.89,110.8,54.72070054]
["bitfinex","SOLUSD",1644349478595,0.04153966,110.89,110.8,56.11516477]
["bitfinex","SOLUSD",1644349480103,0.04153966,110.91,110.8,56.11516477]
["bitfinex","SOLUSD",1644349480703,35.32223606,110.91,110.8,56.11516477]
["bitfinex","SOLUSD",1644349481113,0.04153966,110.91,110.8,56.11516477]
["bitfinex","SOLUSD",1644349481503,0.04153966,110.91,110.81,13.02]
["bitfinex","SOLUSD",1644349481703,0.04153966,110.91,110.84,13.5299]
["bitfinex","SOLUSD",1644349481903,0.29153966,110.92,110.84,13.5299]
["bitfinex","SOLUSD",1644349482103,0.29153966,110.92,110.85,34.85182685]
["bitfinex","SOLUSD",1644349482302,0.04153966,110.92,110.85,35.10182685]
["bitfinex","SOLUSD",1644349482502,59.49967123,110.93,110.85,35.10182685]
["bitfinex","SOLUSD",1644349482907,21.08050562,110.93,110.85,35.10182685]
["bitfinex","SOLUSD",1644349483705,21.08050562,110.93,110.85,34.85182685]
["bitfinex","SOLUSD",1644349483907,48.15745208,110.92,110.85,34.85182685]
["bitfinex","SOLUSD",1644349484107,14.79216596,110.91,110.82,48.9127]
["bitfinex","SOLUSD",1644349484306,14.83370562,110.91,110.82,48.9127]
["bitfinex","SOLUSD",1644349484505,16.94146111,110.91,110.82,48.9127]
["bitfinex","SOLUSD",1644349484706,3.36682145,110.9,110.82,48.9127]
["bitfinex","SOLUSD",1644349485109,53.32558484,110.89,110.83,47.40721476]
["bitfinex","SOLUSD",1644349486606,53.32558484,110.89,110.82,48.9127]
["bitfinex","SOLUSD",1644349486807,53.3671245,110.89,110.81,13.5355]
["bitfinex","SOLUSD",1644349487208,14.79536596,110.88,110.81,13.5355]
["bitfinex","SOLUSD",1644349487420,39.8317245,110.89,110.81,13.5355]
["bitfinex","SOLUSD",1644349487621,1.25906596,110.89,110.81,14.92664909]
["bitfinex","SOLUSD",1644349487921,0.04153966,110.9,110.81,22.76564909]
["bitfinex","SOLUSD",1644349487922,1.30060562,110.9,110.81,22.76564909]
["bitfinex","SOLUSD",1644349488120,1.25906596,110.91,110.81,29.01564909]
["bitfinex","SOLUSD",1644349488322,0.04153966,110.9,110.81,55.64377509]
["bitfinex","SOLUSD",1644349488522,0.04153966,110.9,110.82,69.93599519]
["bitfinex","SOLUSD",1644349488723,0.04153966,110.9,110.85,13.5292]
["bitfinex","SOLUSD",1644349488921,1.25906596,110.92,110.85,13.5292]
["bitfinex","SOLUSD",1644349489220,0.29153966,110.92,110.85,21.17034909]
["bitfinex","SOLUSD",1644349489421,0.25,110.92,110.85,21.17034909]
["bitfinex","SOLUSD",1644349489620,0.04153966,110.92,110.86,44.77513749]
["bitfinex","SOLUSD",1644349489822,1.50906596,110.93,110.86,45.02513749]
["bitfinex","SOLUSD",1644349490022,1.50906596,110.93,110.88,13.5272]
["bitfinex","SOLUSD",1644349490222,1.50906596,110.93,110.89,39.51238064]
["bitfinex","SOLUSD",1644349490823,0.25,110.93,110.89,39.51238064]
["bitfinex","SOLUSD",1644349491223,36.04792571,110.94,110.89,39.51238064]
["bitfinex","SOLUSD",1644349491621,1.25906596,110.94,110.89,39.51238064]
["bitfinex","SOLUSD",1644349492622,1.25906596,110.94,110.89,53.03848064]
["bitfinex","SOLUSD",1644349492826,1.25906596,110.95,110.89,53.28848064]
["bitfinex","SOLUSD",1644349493722,1.25906596,110.96,110.89,53.28848064]
["bitfinex","SOLUSD",1644349493924,1.25906596,110.96,110.89,53.03848064]
["bitfinex","SOLUSD",1644349494425,43.15138076,110.95,110.89,53.03848064]
["bitfinex","SOLUSD",1644349494623,43.15138076,110.95,110.89,39.51238064]
["bitfinex","SOLUSD",1644349494827,1.25906596,110.94,110.89,39.51238064]
["bitfinex","SOLUSD",1644349495026,1.50906596,110.95,110.89,39.51238064]
["bitfinex","SOLUSD",1644349495726,1.25906596,110.95,110.89,63.62050111]
["bitfinex","SOLUSD",1644349495933,0.04153966,110.97,110.89,69.62050111]
["bitfinex","SOLUSD",1644349495934,1.30060562,110.97,110.89,69.62050111]
["bitfinex","SOLUSD",1644349496126,1.25906596,110.97,110.89,137.14467747]
["bitfinex","SOLUSD",1644349496327,1.30060562,110.99,110.89,151.70185634]
["bitfinex","SOLUSD",1644349496527,1.25906596,110.99,110.9,24.0758]
["bitfinex","SOLUSD",1644349496725,0.04153966,110.98,110.92,13.5165]
["bitfinex","SOLUSD",1644349496927,1.25906596,111.0,110.93,34.62779704]
["bitfinex","SOLUSD",1644349497128,1.25906596,111.0,110.93,40.62779704]
["bitfinex","SOLUSD",1644349497326,1.25906596,111.0,110.93,42.25244302]
["bitfinex","SOLUSD",1644349497527,1.25906596,111.01,110.94,1.37464598]
["bitfinex","SOLUSD",1644349497729,1.25906596,111.01,110.95,50.1049173]
["bitfinex","SOLUSD",1644349497929,1.30060562,111.02,110.95,59.2649173]
["bitfinex","SOLUSD",1644349498128,1.25906596,111.02,110.96,1.37464598]
["bitfinex","SOLUSD",1644349498327,1.25906596,111.04,110.96,14.64464598]
["bitfinex","SOLUSD",1644349498529,0.04153966,111.03,110.96,20.64464598]
["bitfinex","SOLUSD",1644349498736,1.25906596,111.05,110.97,42.71200429]
["bitfinex","SOLUSD",1644349499235,1.55060562,111.05,110.99,43.81458514]
["bitfinex","SOLUSD",1644349499430,7.50906596,111.05,110.99,43.81458514]
["bitfinex","SOLUSD",1644349499630,6.25,111.05,110.99,43.81458514]
["bitfinex","SOLUSD",1644349499834,7.50906596,111.05,110.99,43.81458514]
["bitfinex","SOLUSD",1644349500032,1.50906596,111.05,110.99,43.81458514]
["bitfinex","SOLUSD",1644349500334,23.13192145,111.05,110.91,23.3281]
["bitfinex","SOLUSD",1644349500532,1.30060562,111.04,110.92,37.0958]
["bitfinex","SOLUSD",1644349500735,0.04153966,111.03,110.92,37.0958]
["bitfinex","SOLUSD",1644349501136,0.04153966,111.03,110.93,40.1664977]
["bitfinex","SOLUSD",1644349501332,13.55983966,111.03,110.94,13.5187]
["bitfinex","SOLUSD",1644349501533,13.55983966,111.03,110.95,40.99313125]
["bitfinex","SOLUSD",1644349502332,0.04153966,111.03,110.95,41.24313125]
["bitfinex","SOLUSD",1644349502533,14.81670562,111.04,110.95,47.24313125]
["bitfinex","SOLUSD",1644349502731,0.04153966,111.03,110.96,1.3615708]
["bitfinex","SOLUSD",1644349502932,0.04153966,111.04,110.96,1.3615708]
["bitfinex","SOLUSD",1644349503133,1.30060562,111.06,110.96,7.6115708]
["bitfinex","SOLUSD",1644349503331,40.81404114,111.05,110.97,36.82679257]
["bitfinex","SOLUSD",1644349503534,13.5164,111.04,110.97,36.82679257]
["bitfinex","SOLUSD",1644349503736,42.54924803,111.03,110.97,36.82679257]
["bitfinex","SOLUSD",1644349503933,6.0,111.04,110.97,36.82679257]
["bitfinex","SOLUSD",1644349504134,6.04153966,111.04,110.97,36.82679257]
["bitfinex","SOLUSD",1644349504735,0.04153966,111.04,110.97,36.82679257]
["bitfinex","SOLUSD",1644349504933,46.76727898,111.04,110.97,36.82679257]
["bitfinex","SOLUSD",1644349505134,13.5182,111.03,110.97,36.82679257]
["bitfinex","SOLUSD",1644349505334,26.5382,111.03,110.97,36.82679257]
["bitfinex","SOLUSD",1644349505534,36.59601019,111.02,110.97,36.82679257]
["bitfinex","SOLUSD",1644349506237,13.5206,111.01,110.9,84.5404]
["bitfinex","SOLUSD",1644349506437,13.56213966,111.01,110.9,84.5404]
["bitfinex","SOLUSD",1644349506637,0.04153966,111.0,110.9,90.7904]
["bitfinex","SOLUSD",1644349506836,9.94353966,111.0,110.9,47.3666]
["bitfinex","SOLUSD",1644349507038,25.02975549,111.0,110.9,47.3666]
["bitfinex","SOLUSD",1644349507239,25.02975549,111.0,110.91,43.18361665]
["bitfinex","SOLUSD",1644349507240,45.44810012,110.99,110.91,43.18361665]
["bitfinex","SOLUSD",1644349507539,58.42656046,110.99,110.91,43.18361665]
["bitfinex","SOLUSD",1644349508945,71.94966046,110.99,110.91,43.18361665]
["bitfinex","SOLUSD",1644349510140,77.94966046,110.99,110.91,43.18361665]
["bitfinex","SOLUSD",1644349512043,32.5431,110.99,110.91,43.43361665]
["bitfinex","SOLUSD",1644349512247,19.7731,110.99,110.91,44.79518745]
["bitfinex","SOLUSD",1644349512444,0.25,110.99,110.91,44.79518745]
["bitfinex","SOLUSD",1644349512644,0.04153966,110.99,110.91,44.79518745]
["bitfinex","SOLUSD",1644349512843,0.04153966,111.01,110.91,50.79518745]
["bitfinex","SOLUSD",1644349513043,42.81666778,111.01,110.91,50.79518745]
["bitfinex","SOLUSD",1644349513244,1.25906596,111.03,110.91,50.79518745]
["bitfinex","SOLUSD",1644349513444,0.0275605,111.0,110.91,85.18048745]
["bitfinex","SOLUSD",1644349513645,0.0275605,111.02,110.91,85.18048745]
["bitfinex","SOLUSD",1644349513847,13.5197,111.01,110.91,98.70158745]
["bitfinex","SOLUSD",1644349514048,0.0275605,111.0,110.91,98.70158745]
["bitfinex","SOLUSD",1644349514252,0.0275605,111.0,110.91,92.70158745]
["bitfinex","SOLUSD",1644349515047,0.0275605,111.0,110.91,98.70158745]
["bitfinex","SOLUSD",1644349516249,0.0275605,111.0,110.91,188.21158745]
["bitfinex","SOLUSD",1644349516448,0.0275605,111.0,110.91,201.23158745]
["bitfinex","SOLUSD",1644349516652,0.0275605,111.0,110.92,78.7122]
["bitfinex","SOLUSD",1644349516850,0.0275605,111.03,110.94,13.5139]
["bitfinex","SOLUSD",1644349517050,0.0275605,111.04,110.94,61.7831]
["bitfinex","SOLUSD",1644349517250,47.36731754,111.05,110.95,42.93947605]
["bitfinex","SOLUSD",1644349517449,0.0275605,111.03,110.95,44.29780751]
["bitfinex","SOLUSD",1644349517649,47.36731754,111.05,110.95,44.54780751]
["bitfinex","SOLUSD",1644349517851,47.36731754,111.05,110.95,43.18947605]
["bitfinex","SOLUSD",1644349518050,53.61731754,111.05,110.95,43.18947605]
["bitfinex","SOLUSD",1644349518853,1.25906596,111.04,110.95,56.70467605]
["bitfinex","SOLUSD",1644349519054,1.25906596,111.04,110.97,42.69012319]
["bitfinex","SOLUSD",1644349519353,1.25906596,111.04,110.97,42.94012319]
["bitfinex","SOLUSD",1644349519751,66.88211754,111.05,110.97,42.94012319]
["bitfinex","SOLUSD",1644349519950,14.77386596,111.05,110.97,42.69012319]
["bitfinex","SOLUSD",1644349520155,1.25906596,111.06,110.97,50.29845465]
["bitfinex","SOLUSD",1644349520354,1.25906596,111.06,110.98,89.51]
["bitfinex","SOLUSD",1644349520552,1.25906596,111.08,110.98,102.53]
["bitfinex","SOLUSD",1644349520853,1.25906596,111.08,110.99,44.48125115]
["bitfinex","SOLUSD",1644349521051,0.0275605,111.07,111.0,89.51]
["bitfinex","SOLUSD",1644349521352,0.0275605,111.08,111.01,45.05928968]
["bitfinex","SOLUSD",1644349521552,0.0275605,111.1,111.02,59.0]
["bitfinex","SOLUSD",1644349521753,0.0275605,111.11,111.02,81.478]
["bitfinex","SOLUSD",1644349521954,3.53301289,111.14,111.03,23.7827]
["bitfinex","SOLUSD",1644349521955,0.0275605,111.12,111.03,23.7827]
["bitfinex","SOLUSD",1644349522151,0.0275605,111.12,111.05,13.5045]
["bitfinex","SOLUSD",1644349522352,14.5250843,111.14,111.05,22.4935]
["bitfinex","SOLUSD",1644349522552,0.0275605,111.13,111.06,44.11535073]
["bitfinex","SOLUSD",1644349522750,0.0275605,111.15,111.06,133.87535073]
["bitfinex","SOLUSD",1644349522954,0.0275605,111.15,111.06,141.23045019]
["bitfinex","SOLUSD",1644349523154,0.0275605,111.15,111.06,51.72045019]
["bitfinex","SOLUSD",1644349523752,13.5021,111.16,111.08,38.11405786]
["bitfinex","SOLUSD",1644349523954,13.5021,111.16,111.03,23.7827]
["bitfinex","SOLUSD",1644349523955,41.95048089,111.15,111.04,1.35509946]
["bitfinex","SOLUSD",1644349524152,0.0275605,111.14,111.04,1.35509946]
["bitfinex","SOLUSD",1644349524353,0.0275605,111.14,111.03,23.7827]
["bitfinex","SOLUSD",1644349524658,2.10775549,111.13,111.01,24.9913]
["bitfinex","SOLUSD",1644349524853,39.38725148,111.1,111.02,42.15878005]
["bitfinex","SOLUSD",1644349525054,39.41481198,111.1,111.02,42.15878005]
["bitfinex","SOLUSD",1644349525256,50.34456747,111.1,111.02,42.15878005]
["bitfinex","SOLUSD",1644349525754,13.5132,111.08,111.02,42.15878005]
["bitfinex","SOLUSD",1644349525955,39.41481198,111.1,111.02,42.15878005]
["bitfinex","SOLUSD",1644349526955,13.5096,111.09,110.98,49.8497]
["bitfinex","SOLUSD",1644349527158,0.0275605,111.08,110.98,23.3165]
["bitfinex","SOLUSD",1644349527358,2.13531599,111.08,110.98,23.3165]
["bitfinex","SOLUSD",1644349527556,13.02,111.07,110.98,23.3165]
["bitfinex","SOLUSD",1644349527757,13.0475605,111.07,110.98,23.3165]
["bitfinex","SOLUSD",1644349527959,41.90533693,111.06,110.99,45.94802098]
["bitfinex","SOLUSD",1644349528760,13.5149,111.05,110.99,45.94802098]
["bitfinex","SOLUSD",1644349529863,39.7170182,111.04,110.99,45.94802098]
["bitfinex","SOLUSD",1644349530063,53.2330182,111.04,110.99,45.94802098]
["bitfinex","SOLUSD",1644349530865,13.516,111.04,110.99,45.94802098]
["bitfinex","SOLUSD",1644349531764,13.5146,111.05,110.99,45.94802098]
["bitfinex","SOLUSD",1644349532966,35.93050221,111.04,110.99,45.94802098]
["bitfinex","SOLUSD",1644349533165,49.44620221,111.04,110.97,23.0421]
["bitfinex","SOLUSD",1644349533366,49.44620221,111.04,110.98,0.25]
["bitfinex","SOLUSD",1644349533567,13.5157,111.04,110.98,0.25]
["bitfinex","SOLUSD",1644349534366,13.5157,111.04,110.97,23.2921]
["bitfinex","SOLUSD",1644349534566,44.3620204,111.03,110.97,0.25]
["bitfinex","SOLUSD",1644349534770,57.8788204,111.03,110.96,34.51237044]
["bitfinex","SOLUSD",1644349535466,13.5168,111.03,110.96,34.51237044]
["bitfinex","SOLUSD",1644349536092,19.7668,111.03,110.96,34.51237044]
["bitfinex","SOLUSD",1644349536490,60.98541485,111.03,110.96,34.51237044]
["bitfinex","SOLUSD",1644349537091,19.7668,111.03,110.96,34.51237044]
["bitfinex","SOLUSD",1644349537294,0.0275605,111.04,110.96,144.89317396]
["bitfinex","SOLUSD",1644349537594,0.0275605,111.06,110.96,157.26917396]
["bitfinex","SOLUSD",1644349537791,0.0275605,111.06,110.96,198.9884398]
["bitfinex","SOLUSD",1644349537994,0.0275605,111.08,110.97,78.6949]
["bitfinex","SOLUSD",1644349538193,0.0275605,111.05,110.98,53.02900312]
["bitfinex","SOLUSD",1644349538393,0.0275605,111.07,110.98,85.28367248]
["bitfinex","SOLUSD",1644349538591,0.0275605,111.08,110.98,115.49867248]
["bitfinex","SOLUSD",1644349538794,0.0275605,111.08,111.0,47.20627242]
["bitfinex","SOLUSD",1644349538992,35.07324376,111.09,111.0,47.20627242]
["bitfinex","SOLUSD",1644349539291,35.07324376,111.09,111.0,53.45627242]
["bitfinex","SOLUSD",1644349539292,0.0275605,111.08,111.0,53.45627242]
["bitfinex","SOLUSD",1644349539492,35.32324376,111.09,111.0,66.96537242]
["bitfinex","SOLUSD",1644349539692,0.0275605,111.08,111.0,66.96537242]
["bitfinex","SOLUSD",1644349539995,35.32324376,111.09,111.0,66.96537242]
["bitfinex","SOLUSD",1644349540193,0.0275605,111.08,111.0,66.96537242]
["bitfinex","SOLUSD",1644349540393,35.32324376,111.09,111.0,53.45627242]
["bitfinex","SOLUSD",1644349540595,13.5107,111.08,110.99,23.9125]
["bitfinex","SOLUSD",1644349540797,13.5382605,111.08,110.96,10.82]
["bitfinex","SOLUSD",1644349540996,24.3582605,111.08,110.93,24.2452]
["bitfinex","SOLUSD",1644349541194,26.46601599,111.08,110.95,0.25]
["bitfinex","SOLUSD",1644349541397,28.97844458,111.08,110.95,0.25]
["bitfinex","SOLUSD",1644349541798,13.5151,111.05,110.97,40.33874579]
["bitfinex","SOLUSD",1644349541997,55.67108767,111.05,110.97,40.33874579]
["bitfinex","SOLUSD",1644349542296,55.67108767,111.05,110.97,40.58874579]
["bitfinex","SOLUSD",1644349543697,61.67108767,111.05,110.97,40.58874579]
["bitfinex","SOLUSD",1644349544197,61.92108767,111.05,110.97,40.58874579]
["bitfinex","SOLUSD",1644349544398,70.73108767,111.05,110.97,40.33874579]
["bitfinex","SOLUSD",1644349544598,70.75864817,111.05,110.97,40.33874579]
["bitfinex","SOLUSD",1644349544799,81.57864817,111.05,110.97,40.33874579]
["bitfinex","SOLUSD",1644349546600,81.57864817,111.05,110.94,24.5243]
["bitfinex","SOLUSD",1644349546802,83.68640366,111.05,110.94,24.5243]
["bitfinex","SOLUSD",1644349547201,83.68640366,111.05,110.94,24.7743]
["bitfinex","SOLUSD",1644349547802,83.68640366,111.05,110.95,48.41009456]
["bitfinex","SOLUSD",1644349548206,83.68640366,111.05,110.95,48.66009456]
["bitfinex","SOLUSD",1644349549204,81.57864817,111.05,110.95,48.66009456]
["bitfinex","SOLUSD",1644349550107,81.57864817,111.05,110.95,48.41009456]
["bitfinex","SOLUSD",1644349550506,86.19883225,111.05,110.95,48.41009456]
["bitfinex","SOLUSD",1644349550705,77.38883225,111.05,110.95,48.41009456]
["bitfinex","SOLUSD",1644349551106,74.87640366,111.05,110.95,48.41009456]
["bitfinex","SOLUSD",1644349551308,72.76864817,111.05,110.95,48.41009456]
["bitfinex","SOLUSD",1644349552308,72.76864817,111.05,110.95,48.66009456]
["bitfinex","SOLUSD",1644349552907,72.51864817,111.05,110.95,48.66009456]
["bitfinex","SOLUSD",1644349553511,66.51864817,111.05,110.95,48.66009456]
["bitfinex","SOLUSD",1644349553710,66.51864817,111.05,110.95,62.17759456]
["bitfinex","SOLUSD",1644349553711,13.5426605,111.05,110.95,62.17759456]
["bitfinex","SOLUSD",1644349554009,13.5426605,111.05,110.95,68.17759456]
["bitfinex","SOLUSD",1644349555312,0.0275605,111.05,110.96,10.82]
["bitfinex","SOLUSD",1644349555511,0.0275605,111.06,110.98,13.5119]
["bitfinex","SOLUSD",1644349555810,2.51242859,111.08,110.98,19.7619]
["bitfinex","SOLUSD",1644349556010,0.0275605,111.07,110.98,19.7619]
["bitfinex","SOLUSD",1644349556210,0.0275605,111.07,110.99,35.05608071]
["bitfinex","SOLUSD",1644349556410,5.07878142,111.08,110.99,35.05608071]
["bitfinex","SOLUSD",1644349556710,13.5124,111.07,110.99,48.81808071]
["bitfinex","SOLUSD",1644349557210,19.5124,111.07,110.99,48.81808071]
["bitfinex","SOLUSD",1644349557410,2.53998909,111.08,111.0,1.35540352]
["bitfinex","SOLUSD",1644349557611,6.0,111.08,111.01,13.5098]
["bitfinex","SOLUSD",1644349557813,18.59060284,111.09,111.01,13.7598]
["bitfinex","SOLUSD",1644349558110,22.04918909,111.09,111.01,13.7598]
["bitfinex","SOLUSD",1644349558310,22.02162859,111.09,111.02,42.26563378]
["bitfinex","SOLUSD",1644349558710,22.27162859,111.09,111.02,42.26563378]
["bitfinex","SOLUSD",1644349558910,22.27162859,111.09,111.02,42.51563378]
["bitfinex","SOLUSD",1644349559112,22.27162859,111.09,111.02,42.26563378]
["bitfinex","SOLUSD",1644349561312,35.18769294,111.08,111.02,42.26563378]
["bitfinex","SOLUSD",1644349561515,13.5118,111.07,110.99,22.9664]
["bitfinex","SOLUSD",1644349561712,15.61955549,111.07,110.93,38.29351815]
["bitfinex","SOLUSD",1644349561914,0.0275605,111.06,110.94,24.9633]
["bitfinex","SOLUSD",1644349562114,18.00942085,111.06,110.94,24.9633]
["bitfinex","SOLUSD",1644349562313,2.13531599,111.05,110.95,23.9509]
["bitfinex","SOLUSD",1644349562513,13.5178,111.03,110.95,80.05077667]
["bitfinex","SOLUSD",1644349563116,24.9968,111.03,110.95,42.58237667]
["bitfinex","SOLUSD",1644349563315,24.9968,111.03,110.92,24.3186]
["bitfinex","SOLUSD",1644349563515,24.9968,111.03,110.9,13.5236]
["bitfinex","SOLUSD",1644349563516,0.0275605,111.02,110.9,13.5236]
["bitfinex","SOLUSD",1644349563718,13.5247,110.99,110.88,48.2564]
["bitfinex","SOLUSD",1644349563917,22.7287,110.99,110.88,48.2564]
["bitfinex","SOLUSD",1644349564319,33.5487,110.99,110.88,48.2564]
["bitfinex","SOLUSD",1644349564517,40.17821744,110.98,110.89,45.21679038]
["bitfinex","SOLUSD",1644349564719,41.44413769,110.96,110.89,45.46679038]
["bitfinex","SOLUSD",1644349565318,47.69413769,110.96,110.89,45.21679038]
["bitfinex","SOLUSD",1644349565523,68.94643769,110.96,110.89,45.21679038]
["bitfinex","SOLUSD",1644349566120,68.94643769,110.96,110.88,48.2564]
["bitfinex","SOLUSD",1644349566321,71.05419318,110.96,110.85,22.7127]
["bitfinex","SOLUSD",1644349566524,81.87419318,110.96,110.85,22.7127]
["bitfinex","SOLUSD",1644349567223,81.87419318,110.96,110.86,46.75030404]
["bitfinex","SOLUSD",1644349570123,81.87419318,110.96,110.83,13.5323]
["bitfinex","SOLUSD",1644349570325,82.31419318,110.96,110.82,48.8685]
["bitfinex","SOLUSD",1644349570527,0.44,110.95,110.79,112.5]
["bitfinex","SOLUSD",1644349570825,13.536,110.91,110.8,13.536]
["bitfinex","SOLUSD",1644349571025,25.01,110.91,110.8,13.536]
["bitfinex","SOLUSD",1644349571225,25.01,110.91,110.81,42.54789953]
["bitfinex","SOLUSD",1644349571723,41.44413769,110.9,110.81,42.79789953]
["bitfinex","SOLUSD",1644349571924,13.5351,110.88,110.81,56.33269953]
["bitfinex","SOLUSD",1644349573432,53.71331744,110.88,110.81,56.08269953]
["bitfinex","SOLUSD",1644349573627,62.56931744,110.88,110.81,42.54789953]
["bitfinex","SOLUSD",1644349574631,68.56931744,110.88,110.77,37.6632]
["bitfinex","SOLUSD",1644349574836,68.81931744,110.88,110.77,37.6632]
["bitfinex","SOLUSD",1644349575032,68.81931744,110.88,110.77,30.1235]
["bitfinex","SOLUSD",1644349575033,70.92707293,110.88,110.77,30.1235]
["bitfinex","SOLUSD",1644349575434,10.82,110.87,110.77,30.1235]
["bitfinex","SOLUSD",1644349575636,41.44413769,110.86,110.78,41.09915854]
["bitfinex","SOLUSD",1644349575835,39.42892336,110.84,110.78,41.09915854]
["bitfinex","SOLUSD",1644349576034,47.74192336,110.84,110.78,41.09915854]
["bitfinex","SOLUSD",1644349577658,45.1383,110.86,110.78,41.09915854]
["bitfinex","SOLUSD",1644349577859,45.1296,110.88,110.79,1.34893765]
["bitfinex","SOLUSD",1644349578261,51.3796,110.88,110.78,41.09915854]
["bitfinex","SOLUSD",1644349578461,62.2826,110.88,110.78,41.09915854]
["bitfinex","SOLUSD",1644349578661,43.45938574,110.87,110.78,41.09915854]
["bitfinex","SOLUSD",1644349579061,38.16296939,110.85,110.78,41.09915854]
["bitfinex","SOLUSD",1644349579762,48.84796939,110.85,110.78,41.09915854]
["bitfinex","SOLUSD",1644349580765,13.5407,110.84,110.78,41.09915854]
["bitfinex","SOLUSD",1644349581366,37.04808244,110.83,110.78,41.09915854]
["bitfinex","SOLUSD",1644349582364,45.1397,110.86,110.78,41.09915854]
["bitfinex","SOLUSD",1644349582765,13.5423,110.83,110.78,41.09915854]
["bitfinex","SOLUSD",1644349584166,19.7923,110.83,110.78,41.09915854]
["bitfinex","SOLUSD",1644349584367,47.24745549,110.86,110.78,41.09915854]
["bitfinex","SOLUSD",1644349584568,13.5403,110.85,110.78,48.69809619]
["bitfinex","SOLUSD",1644349584770,13.5403,110.85,110.78,42.69809619]
["bitfinex","SOLUSD",1644349585166,13.5403,110.85,110.78,48.69809619]
["bitfinex","SOLUSD",1644349585568,48.73193798,110.84,110.78,41.09915854]
["bitfinex","SOLUSD",1644349586569,48.73193798,110.84,110.78,47.09915854]
["bitfinex","SOLUSD",1644349587873,48.73193798,110.84,110.75,23.7819]
["bitfinex","SOLUSD",1644349588074,48.73193798,110.84,110.75,24.0319]
["bitfinex","SOLUSD",1644349588773,48.73193798,110.84,110.76,40.31024447]
["bitfinex","SOLUSD",1644349589172,48.73193798,110.84,110.76,40.56024447]
["bitfinex","SOLUSD",1644349589372,48.73193798,110.84,110.76,46.56024447]
["bitfinex","SOLUSD",1644349591973,54.73193798,110.84,110.76,46.56024447]
["bitfinex","SOLUSD",1644349592273,54.98193798,110.84,110.76,46.31024447]
["bitfinex","SOLUSD",1644349594875,19.7907,110.84,110.76,46.31024447]
["bitfinex","SOLUSD",1644349595676,19.5407,110.84,110.76,46.31024447]
["bitfinex","SOLUSD",1644349595877,13.5407,110.84,110.77,1.34893765]
["bitfinex","SOLUSD",1644349596078,13.5407,110.84,110.78,36.01569879]
["bitfinex","SOLUSD",1644349597580,13.5407,110.84,110.78,36.26569879]
["bitfinex","SOLUSD",1644349599781,13.7907,110.84,110.78,36.26569879]
["bitfinex","SOLUSD",1644349600581,19.7907,110.84,110.78,36.26569879]
["bitfinex","SOLUSD",1644349600785,13.7907,110.84,110.78,36.26569879]
["bitfinex","SOLUSD",1644349600982,0.25,110.84,110.79,1.34893765]
["bitfinex","SOLUSD",1644349601284,19.539,110.86,110.79,1.59893765]
["bitfinex","SOLUSD",1644349601681,19.539,110.86,110.8,44.01137708]
["bitfinex","SOLUSD",1644349602083,19.539,110.86,110.8,44.26137708]
["bitfinex","SOLUSD",1644349602484,48.87891371,110.86,110.8,44.26137708]
["bitfinex","SOLUSD",1644349602983,13.539,110.86,110.8,44.26137708]
["bitfinex","SOLUSD",1644349603184,13.5367,110.87,110.8,44.01137708]
["bitfinex","SOLUSD",1644349603619,19.7867,110.87,110.8,44.01137708]
["bitfinex","SOLUSD",1644349603792,19.7867,110.87,110.78,22.6332]
["bitfinex","SOLUSD",1644349603991,32.7967,110.87,110.78,22.6332]
["bitfinex","SOLUSD",1644349604192,32.7967,110.87,110.77,6.0]
["bitfinex","SOLUSD",1644349604391,32.7967,110.87,110.76,20.89063765]
["bitfinex","SOLUSD",1644349604593,32.7967,110.87,110.76,7.34893765]
["bitfinex","SOLUSD",1644349604792,32.7967,110.87,110.77,38.50892614]
["bitfinex","SOLUSD",1644349604793,13.543,110.84,110.77,38.50892614]
["bitfinex","SOLUSD",1644349604995,37.00038147,110.83,110.77,38.50892614]
["bitfinex","SOLUSD",1644349605794,37.00038147,110.83,110.75,0.024]
["bitfinex","SOLUSD",1644349605995,47.32938147,110.83,110.75,0.024]
["bitfinex","SOLUSD",1644349606194,13.5436,110.82,110.75,0.024]
["bitfinex","SOLUSD",1644349606996,36.56900073,110.81,110.73,35.1522377]
["bitfinex","SOLUSD",1644349607195,36.56900073,110.81,110.74,0.024]
["bitfinex","SOLUSD",1644349608095,42.81900073,110.81,110.74,0.024]
["bitfinex","SOLUSD",1644349608297,6.25,110.81,110.74,0.024]
["bitfinex","SOLUSD",1644349608496,13.547,110.79,110.74,0.024]
["bitfinex","SOLUSD",1644349608695,13.547,110.79,110.73,35.1282377]
["bitfinex","SOLUSD",1644349610100,13.547,110.79,110.73,35.3782377]
["bitfinex","SOLUSD",1644349611112,13.5452,110.8,110.73,48.9234377]
["bitfinex","SOLUSD",1644349611314,13.5452,110.8,110.74,0.024]
["bitfinex","SOLUSD",1644349612114,13.5452,110.8,110.74,13.568]
["bitfinex","SOLUSD",1644349612314,13.5452,110.8,110.75,44.46653452]
["bitfinex","SOLUSD",1644349614020,13.5436,110.81,110.75,44.71653452]
["bitfinex","SOLUSD",1644349614221,13.5436,110.81,110.75,44.46653452]
["bitfinex","SOLUSD",1644349614716,13.7936,110.81,110.75,44.46653452]
["bitfinex","SOLUSD",1644349615719,13.7936,110.81,110.75,44.71653452]
["bitfinex","SOLUSD",1644349615919,19.7936,110.81,110.75,44.46653452]
["bitfinex","SOLUSD",1644349620527,39.6544558,110.8,110.75,44.46653452]
["bitfinex","SOLUSD",1644349621126,53.1990558,110.8,110.75,44.46653452]
["bitfinex","SOLUSD",1644349622527,13.5446,110.8,110.75,44.46653452]
["bitfinex","SOLUSD",1644349623828,19.5446,110.8,110.75,44.46653452]
["bitfinex","SOLUSD",1644349624030,13.5446,110.8,110.75,44.46653452]
["bitfinex","SOLUSD",1644349624229,13.7946,110.8,110.75,44.46653452]
["bitfinex","SOLUSD",1644349625432,34.57503295,110.79,110.75,44.46653452]
["bitfinex","SOLUSD",1644349625633,34.57503295,110.79,110.74,13.5675]
["bitfinex","SOLUSD",1644349625832,34.57503295,110.79,110.74,13.8175]
["bitfinex","SOLUSD",1644349626331,13.5446,110.8,110.74,13.8175]
["bitfinex","SOLUSD",1644349626532,19.5446,110.8,110.74,13.8175]
["bitfinex","SOLUSD",1644349627433,19.5446,110.8,110.75,43.11485533]
["bitfinex","SOLUSD",1644349627635,13.5446,110.8,110.75,43.11485533]
["bitfinex","SOLUSD",1644349628034,45.88429184,110.79,110.74,13.5675]
["bitfinex","SOLUSD",1644349628234,45.88429184,110.79,110.74,0.024]
["bitfinex","SOLUSD",1644349628434,13.5481,110.78,110.71,0.024]
["bitfinex","SOLUSD",1644349628634,13.5481,110.78,110.69,0.024]
["bitfinex","SOLUSD",1644349628835,15.65585549,110.78,110.69,0.024]
["bitfinex","SOLUSD",1644349629034,15.65585549,110.78,110.69,43.68722486]
["bitfinex","SOLUSD",1644349629035,37.84581878,110.77,110.69,43.68722486]
["bitfinex","SOLUSD",1644349629234,37.84581878,110.77,110.7,0.024]
["bitfinex","SOLUSD",1644349629235,47.69981878,110.77,110.7,0.024]
["bitfinex","SOLUSD",1644349629435,25.31085549,110.76,110.68,0.024]
["bitfinex","SOLUSD",1644349629635,13.5554,110.75,110.66,0.024]
["bitfinex","SOLUSD",1644349629837,15.66315549,110.75,110.64,0.024]
["bitfinex","SOLUSD",1644349630037,15.66315549,110.75,110.63,0.024]
["bitfinex","SOLUSD",1644349630235,45.88429184,110.74,110.63,35.37100068]
["bitfinex","SOLUSD",1644349630438,45.1912,110.73,110.64,0.024]
["bitfinex","SOLUSD",1644349630637,35.73806329,110.72,110.64,0.024]
["bitfinex","SOLUSD",1644349630837,13.5574,110.71,110.64,0.024]
["bitfinex","SOLUSD",1644349631037,13.5574,110.71,110.63,35.62100068]
["bitfinex","SOLUSD",1644349631835,64.08640524,110.71,110.63,35.62100068]
["bitfinex","SOLUSD",1644349632838,64.08640524,110.71,110.63,49.17830068]
["bitfinex","SOLUSD",1644349633039,64.33640524,110.71,110.63,49.17830068]
["bitfinex","SOLUSD",1644349633643,75.40740524,110.71,110.63,49.17830068]
["bitfinex","SOLUSD",1644349634044,75.40740524,110.71,110.63,35.62100068]
["bitfinex","SOLUSD",1644349634541,75.40740524,110.71,110.63,35.37100068]
["bitfinex","SOLUSD",1644349634741,75.40740524,110.71,110.63,35.34700068]
["bitfinex","SOLUSD",1644349637546,75.40740524,110.71,110.62,0.024]
["bitfinex","SOLUSD",1644349637945,64.08640524,110.71,110.62,1.37293765]
["bitfinex","SOLUSD",1644349638345,64.08640524,110.71,110.62,1.62293765]
["bitfinex","SOLUSD",1644349638545,64.08640524,110.71,110.63,43.99129729]
["bitfinex","SOLUSD",1644349638748,58.08640524,110.71,110.63,44.24129729]
["bitfinex","SOLUSD",1644349638947,58.08640524,110.71,110.63,43.99129729]
["bitfinex","SOLUSD",1644349639647,58.08640524,110.71,110.62,0.024]
["bitfinex","SOLUSD",1644349639848,67.60040524,110.71,110.61,0.024]
["bitfinex","SOLUSD",1644349640057,67.60040524,110.71,110.59,0.024]
["bitfinex","SOLUSD",1644349640058,13.01,110.7,110.59,0.024]
["bitfinex","SOLUSD",1644349640249,13.5663,110.67,110.59,0.024]
["bitfinex","SOLUSD",1644349640449,22.4363,110.67,110.59,0.024]
["bitfinex","SOLUSD",1644349640650,37.09334989,110.66,110.59,0.024]
["bitfinex","SOLUSD",1644349640851,50.10334989,110.66,110.58,0.024]
["bitfinex","SOLUSD",1644349641247,50.10334989,110.66,110.56,0.024]
["bitfinex","SOLUSD",1644349641448,13.5679,110.64,110.56,0.024]
["bitfinex","SOLUSD",1644349641651,25.9339,110.64,110.55,0.024]
["bitfinex","SOLUSD",1644349642250,44.52900524,110.63,110.55,0.024]
["bitfinex","SOLUSD",1644349642653,13.5728,110.61,110.53,0.024]
["bitfinex","SOLUSD",1644349642850,22.5678,110.61,110.52,0.024]
["bitfinex","SOLUSD",1644349643450,34.3178599,110.6,110.52,0.024]
["bitfinex","SOLUSD",1644349643650,34.3178599,110.6,110.5,128.45355291]
["bitfinex","SOLUSD",1644349643651,13.5749,110.58,110.5,128.45355291]
["bitfinex","SOLUSD",1644349643853,38.43869969,110.57,110.5,106.31725291]
["bitfinex","SOLUSD",1644349644652,38.43869969,110.57,110.5,107.66619056]
["bitfinex","SOLUSD",1644349644960,11.618,110.58,110.5,107.91619056]
["bitfinex","SOLUSD",1644349645155,11.618,110.58,110.5,120.92619056]
["bitfinex","SOLUSD",1644349645353,11.618,110.58,110.5,134.27317631]
["bitfinex","SOLUSD",1644349645955,11.618,110.58,110.5,147.32962213]
["bitfinex","SOLUSD",1644349646253,101.37300042,110.66,110.53,13.5655]
["bitfinex","SOLUSD",1644349646254,59.7168,110.66,110.53,13.5655]
["bitfinex","SOLUSD",1644349646453,59.7168,110.66,110.54,47.1019]
["bitfinex","SOLUSD",1644349646655,65.7168,110.66,110.54,54.45083765]
["bitfinex","SOLUSD",1644349646855,65.7168,110.66,110.55,1.34893765]
["bitfinex","SOLUSD",1644349647256,46.34183298,110.65,110.57,13.5652]
["bitfinex","SOLUSD",1644349647456,46.34183298,110.65,110.58,35.25849748]
["bitfinex","SOLUSD",1644349647657,46.59183298,110.65,110.58,35.25849748]
["bitfinex","SOLUSD",1644349648357,59.90713298,110.65,110.58,48.82379748]
["bitfinex","SOLUSD",1644349649660,59.90713298,110.65,110.57,13.5662]
["bitfinex","SOLUSD",1644349649862,60.15713298,110.65,110.57,13.5662]
["bitfinex","SOLUSD",1644349650061,66.15713298,110.65,110.54,23.575]
["bitfinex","SOLUSD",1644349650463,13.01,110.64,110.54,23.575]
["bitfinex","SOLUSD",1644349650661,13.5692,110.62,110.55,46.06084551]
["bitfinex","SOLUSD",1644349650863,41.29913485,110.61,110.55,46.06084551]
["bitfinex","SOLUSD",1644349651267,41.29913485,110.61,110.55,13.5678]
["bitfinex","SOLUSD",1644349651467,41.29913485,110.61,110.54,23.575]
["bitfinex","SOLUSD",1644349651869,52.84213485,110.61,110.54,23.575]
["bitfinex","SOLUSD",1644349652479,52.84213485,110.61,110.55,41.44764081]
["bitfinex","SOLUSD",1644349652884,66.41153485,110.61,110.55,41.44764081]
["bitfinex","SOLUSD",1644349653080,66.41153485,110.61,110.54,37.1451]
["bitfinex","SOLUSD",1644349653982,66.41153485,110.61,110.54,79.80818964]
["bitfinex","SOLUSD",1644349654182,54.86853485,110.61,110.54,79.80818964]
["bitfinex","SOLUSD",1644349654781,54.86853485,110.61,110.54,37.1451]
["bitfinex","SOLUSD",1644349654982,54.86853485,110.61,110.54,13.5701]
["bitfinex","SOLUSD",1644349655486,54.86853485,110.61,110.53,13.5711]
["bitfinex","SOLUSD",1644349655683,13.5694,110.61,110.53,13.5711]
["bitfinex","SOLUSD",1644349655882,6.0,110.61,110.53,13.8211]
["bitfinex","SOLUSD",1644349656181,24.6312,110.64,110.54,1.34893765]
["bitfinex","SOLUSD",1644349656382,30.6312,110.64,110.54,1.34893765]
["bitfinex","SOLUSD",1644349656583,30.6312,110.64,110.54,7.59893765]
["bitfinex","SOLUSD",1644349656784,43.26732888,110.63,110.55,42.70086335]
["bitfinex","SOLUSD",1644349657187,43.51732888,110.63,110.55,42.95086335]
["bitfinex","SOLUSD",1644349657588,0.25,110.63,110.55,42.95086335]
["bitfinex","SOLUSD",1644349657788,6.25,110.64,110.56,13.5657]
["bitfinex","SOLUSD",1644349657991,6.25,110.64,110.56,103.0757]
["bitfinex","SOLUSD",1644349657992,0.25,110.64,110.56,103.0757]
["bitfinex","SOLUSD",1644349658190,68.7864,110.69,110.57,1.34893765]
["bitfinex","SOLUSD",1644349658389,68.7864,110.69,110.57,24.14933765]
["bitfinex","SOLUSD",1644349658589,35.38211609,110.68,110.58,45.22072849]
["bitfinex","SOLUSD",1644349658791,35.38211609,110.68,110.58,71.27516614]
["bitfinex","SOLUSD",1644349658990,35.38211609,110.68,110.58,77.27516614]
["bitfinex","SOLUSD",1644349659391,35.38211609,110.68,110.6,13.5617]
["bitfinex","SOLUSD",1644349659392,48.94401609,110.68,110.6,13.5617]
["bitfinex","SOLUSD",1644349659591,49.19401609,110.68,110.6,58.25067957]
["bitfinex","SOLUSD",1644349659992,49.19401609,110.68,110.6,58.27467957]
["bitfinex","SOLUSD",1644349660394,49.19401609,110.68,110.6,58.52467957]
["bitfinex","SOLUSD",1644349661392,49.19401609,110.68,110.6,57.52467957]
["bitfinex","SOLUSD",1644349661592,49.19401609,110.68,110.6,12.5857]
["bitfinex","SOLUSD",1644349662696,49.19401609,110.68,110.61,43.46208595]
["bitfinex","SOLUSD",1644349662895,49.19401609,110.68,110.61,57.04718595]
["bitfinex","SOLUSD",1644349663098,49.19401609,110.68,110.61,57.02318595]
["bitfinex","SOLUSD",1644349663896,13.5619,110.68,110.61,57.02318595]
["bitfinex","SOLUSD",1644349664097,19.5619,110.68,110.61,57.02318595]
["bitfinex","SOLUSD",1644349664497,19.5619,110.68,110.61,13.5611]
["bitfinex","SOLUSD",1644349664698,19.5619,110.68,110.6,13.5628]
["bitfinex","SOLUSD",1644349664896,19.5619,110.68,110.6,13.5868]
["bitfinex","SOLUSD",1644349665198,19.8119,110.68,110.6,13.5868]
["bitfinex","SOLUSD",1644349665498,47.34728971,110.67,110.6,58.46973814]
["bitfinex","SOLUSD",1644349665699,60.91008971,110.67,110.6,58.46973814]
["bitfinex","SOLUSD",1644349666100,60.91008971,110.67,110.6,0.024]
["bitfinex","SOLUSD",1644349668800,60.91008971,110.67,110.6,45.85190239]
["bitfinex","SOLUSD",1644349670401,60.91008971,110.67,110.6,44.35190239]
["bitfinex","SOLUSD",1644349670802,66.91008971,110.67,110.6,44.35190239]
["bitfinex","SOLUSD",1644349671201,67.16008971,110.67,110.6,44.35190239]
["bitfinex","SOLUSD",1644349671600,67.16008971,110.67,110.6,57.91480239]
["bitfinex","SOLUSD",1644349672002,61.16008971,110.67,110.6,57.91480239]
["bitfinex","SOLUSD",1644349672204,61.16008971,110.67,110.6,58.16480239]
["bitfinex","SOLUSD",1644349672403,61.16008971,110.67,110.6,57.91480239]
["bitfinex","SOLUSD",1644349673407,60.91008971,110.67,110.6,57.91480239]
["bitfinex","SOLUSD",1644349674507,66.91008971,110.67,110.6,57.91480239]
["bitfinex","SOLUSD",1644349674706,67.16008971,110.67,110.6,57.91480239]
["bitfinex","SOLUSD",1644349675304,67.16008971,110.67,110.6,13.5629]
["bitfinex","SOLUSD",1644349675505,79.16208971,110.67,110.59,13.5644]
["bitfinex","SOLUSD",1644349675704,79.16208971,110.67,110.58,24.4555]
["bitfinex","SOLUSD",1644349676305,79.16208971,110.67,110.59,42.53021435]
["bitfinex","SOLUSD",1644349676506,92.17208971,110.67,110.59,42.53021435]
["bitfinex","SOLUSD",1644349677910,92.17208971,110.67,110.58,13.5654]
["bitfinex","SOLUSD",1644349678110,92.17208971,110.67,110.57,13.5665]
["bitfinex","SOLUSD",1644349678309,92.17208971,110.67,110.55,49.2201575]
["bitfinex","SOLUSD",1644349678310,95.53703846,110.67,110.55,49.2201575]
["bitfinex","SOLUSD",1644349678511,107.51433846,110.67,110.55,55.4701575]
["bitfinex","SOLUSD",1644349678719,104.14938971,110.67,110.56,1.34893765]
["bitfinex","SOLUSD",1644349678911,104.14938971,110.67,110.56,40.90521616]
["bitfinex","SOLUSD",1644349679210,104.14938971,110.67,110.56,44.53222101]
["bitfinex","SOLUSD",1644349679412,104.14938971,110.67,110.56,38.28222101]
["bitfinex","SOLUSD",1644349679811,113.58744347,110.67,110.56,51.84922101]
["bitfinex","SOLUSD",1644349680613,114.84463673,110.67,110.56,51.84922101]
["bitfinex","SOLUSD",1644349682117,105.40658297,110.67,110.56,51.84922101]
["bitfinex","SOLUSD",1644349682318,105.40658297,110.67,110.56,52.09922101]
["bitfinex","SOLUSD",1644349682519,104.14938971,110.67,110.56,52.09922101]
["bitfinex","SOLUSD",1644349682918,104.14938971,110.67,110.56,53.37327851]
["bitfinex","SOLUSD",1644349683118,103.89938971,110.67,110.57,24.412]
["bitfinex","SOLUSD",1644349683319,103.89938971,110.67,110.58,36.9372249]
["bitfinex","SOLUSD",1644349684319,105.15658297,110.67,110.58,36.9372249]
["bitfinex","SOLUSD",1644349684721,105.15658297,110.67,110.57,36.9783]
["bitfinex","SOLUSD",1644349685421,105.15658297,110.67,110.57,23.412]
["bitfinex","SOLUSD",1644349685622,105.15658297,110.67,110.58,0.024]
["bitfinex","SOLUSD",1644349686021,1.25719326,110.66,110.58,0.024]
["bitfinex","SOLUSD",1644349686240,13.5679,110.64,110.58,0.024]
["bitfinex","SOLUSD",1644349686444,13.5679,110.64,110.57,23.412]
["bitfinex","SOLUSD",1644349686847,13.8179,110.64,110.57,23.412]
["bitfinex","SOLUSD",1644349687041,35.75106542,110.63,110.57,23.412]
["bitfinex","SOLUSD",1644349687842,41.75106542,110.63,110.57,23.412]
["bitfinex","SOLUSD",1644349688041,13.5683,110.62,110.58,48.4051163]
["bitfinex","SOLUSD",1644349688243,41.75106542,110.63,110.58,48.4051163]
["bitfinex","SOLUSD",1644349688443,35.75106542,110.63,110.58,48.4051163]
["bitfinex","SOLUSD",1644349689146,49.31746542,110.63,110.58,48.4051163]
["bitfinex","SOLUSD",1644349689344,49.31746542,110.63,110.57,36.9791]
["bitfinex","SOLUSD",1644349690746,49.56746542,110.63,110.57,36.9791]
["bitfinex","SOLUSD",1644349691148,49.56746542,110.63,110.57,79.56768956]
["bitfinex","SOLUSD",1644349692249,55.56746542,110.63,110.57,79.56768956]
["bitfinex","SOLUSD",1644349692452,49.56746542,110.63,110.57,79.56768956]
["bitfinex","SOLUSD",1644349692651,49.56746542,110.63,110.57,36.9791]
["bitfinex","SOLUSD",1644349692850,55.56746542,110.63,110.57,36.9791]
["bitfinex","SOLUSD",1644349693051,13.5648,110.64,110.57,38.33291166]
["bitfinex","SOLUSD",1644349693250,45.2159,110.67,110.57,38.60691166]
["bitfinex","SOLUSD",1644349693451,1.25719326,110.68,110.6,13.5631]
["bitfinex","SOLUSD",1644349693860,6.0,110.68,110.6,13.5631]
["bitfinex","SOLUSD",1644349694055,45.851031,110.67,110.6,13.5631]
["bitfinex","SOLUSD",1644349694259,13.5627,110.66,110.6,13.5871]
["bitfinex","SOLUSD",1644349694457,37.24732413,110.65,110.6,0.024]
["bitfinex","SOLUSD",1644349694758,37.49732413,110.65,110.59,53.62104195]
["bitfinex","SOLUSD",1644349695658,51.06152413,110.65,110.59,53.62104195]
["bitfinex","SOLUSD",1644349696157,50.81152413,110.65,110.59,53.62104195]
["bitfinex","SOLUSD",1644349696359,13.5642,110.65,110.59,53.62104195]
["bitfinex","SOLUSD",1644349696558,13.5625,110.66,110.59,53.62104195]
["bitfinex","SOLUSD",1644349696761,13.5625,110.66,110.59,53.64504195]
["bitfinex","SOLUSD",1644349697361,54.54688405,110.66,110.59,53.89504195]
["bitfinex","SOLUSD",1644349698564,54.79688405,110.66,110.59,53.89504195]
["bitfinex","SOLUSD",1644349698764,54.79688405,110.66,110.59,53.64504195]
["bitfinex","SOLUSD",1644349698964,54.79688405,110.66,110.59,53.89504195]
["bitfinex","SOLUSD",1644349699365,54.79688405,110.66,110.59,53.64504195]
["bitfinex","SOLUSD",1644349699864,54.79688405,110.66,110.59,53.89504195]
["bitfinex","SOLUSD",1644349700066,54.79688405,110.66,110.59,53.64504195]
["bitfinex","SOLUSD",1644349701268,54.79688405,110.66,110.59,53.89504195]
["bitfinex","SOLUSD",1644349701468,54.79688405,110.66,110.59,53.64504195]
["bitfinex","SOLUSD",1644349701666,60.79688405,110.66,110.59,53.64504195]
["bitfinex","SOLUSD",1644349701869,72.63488405,110.66,110.58,0.024]
["bitfinex","SOLUSD",1644349702068,86.90207731,110.66,110.58,0.024]
["bitfinex","SOLUSD",1644349702869,1.25719326,110.65,110.58,0.024]
["bitfinex","SOLUSD",1644349703167,35.376968,110.62,110.56,0.024]
["bitfinex","SOLUSD",1644349703469,46.070968,110.62,110.55,37.6649]
["bitfinex","SOLUSD",1644349704070,46.320968,110.62,110.55,37.6649]
["bitfinex","SOLUSD",1644349704893,57.25696671,110.6,110.55,37.6649]
["bitfinex","SOLUSD",1644349705071,57.25696671,110.6,110.55,37.6409]
["bitfinex","SOLUSD",1644349706178,73.02096671,110.6,110.53,23.2083]
["bitfinex","SOLUSD",1644349706374,73.02096671,110.6,110.53,0.024]
["bitfinex","SOLUSD",1644349706575,73.02096671,110.6,110.51,0.024]
["bitfinex","SOLUSD",1644349707176,97.07916671,110.6,110.51,0.024]
["bitfinex","SOLUSD",1644349707578,13.5767,110.57,110.51,0.024]
["bitfinex","SOLUSD",1644349707777,25.8137,110.57,110.5,23.0221]
["bitfinex","SOLUSD",1644349708376,0.0031,110.57,110.51,1.35869511]
["bitfinex","SOLUSD",1644349708576,1.25719326,110.6,110.52,0.024]
["bitfinex","SOLUSD",1644349708777,2.51242859,110.63,110.52,13.034]
["bitfinex","SOLUSD",1644349708778,1.25719326,110.63,110.52,13.034]
["bitfinex","SOLUSD",1644349708977,1.25719326,110.63,110.53,23.8462]
["bitfinex","SOLUSD",1644349709179,1.25719326,110.63,110.54,0.024]
["bitfinex","SOLUSD",1644349709378,39.38722267,110.62,110.54,48.24060334]
["bitfinex","SOLUSD",1644349709581,45.38722267,110.62,110.54,61.80890334]
["bitfinex","SOLUSD",1644349709781,45.38722267,110.62,110.54,62.05890334]
["bitfinex","SOLUSD",1644349709782,39.38722267,110.62,110.54,62.05890334]
["bitfinex","SOLUSD",1644349709979,39.38722267,110.62,110.54,61.80890334]
["bitfinex","SOLUSD",1644349711087,39.63722267,110.62,110.54,61.80890334]
["bitfinex","SOLUSD",1644349711479,39.63722267,110.62,110.54,13.5923]
["bitfinex","SOLUSD",1644349711879,45.63722267,110.62,110.54,13.5923]
["bitfinex","SOLUSD",1644349713785,59.20722267,110.62,110.54,13.5923]
["bitfinex","SOLUSD",1644349714086,82.40122267,110.62,110.54,0.024]
["bitfinex","SOLUSD",1644349714486,23.9591,110.61,110.52,0.024]
["bitfinex","SOLUSD",1644349714687,23.9591,110.61,110.5,24.7244]
["bitfinex","SOLUSD",1644349714688,25.21629326,110.61,110.5,30.7484]
["bitfinex","SOLUSD",1644349714888,43.71113246,110.6,110.51,0.024]
["bitfinex","SOLUSD",1644349715286,43.71113246,110.6,110.51,46.12883342]
["bitfinex","SOLUSD",1644349715686,39.38722267,110.58,110.53,34.92386596]
["bitfinex","SOLUSD",1644349715887,39.38722267,110.58,110.53,34.94786596]
["bitfinex","SOLUSD",1644349716087,39.38722267,110.58,110.53,34.92386596]
["bitfinex","SOLUSD",1644349716287,39.38722267,110.58,110.52,0.024]
["bitfinex","SOLUSD",1644349716588,23.9591,110.61,110.54,13.5706]
["bitfinex","SOLUSD",1644349717191,23.9591,110.61,110.54,13.5946]
["bitfinex","SOLUSD",1644349717590,39.03269122,110.6,110.54,13.5946]
["bitfinex","SOLUSD",1644349717792,39.03269122,110.6,110.54,13.5706]
["bitfinex","SOLUSD",1644349718690,39.28269122,110.6,110.54,13.5706]
["bitfinex","SOLUSD",1644349723314,52.85419122,110.6,110.54,13.5706]
["bitfinex","SOLUSD",1644349723613,58.85419122,110.6,110.54,13.5706]
["bitfinex","SOLUSD",1644349724615,58.85419122,110.6,110.53,37.3618]
["bitfinex","SOLUSD",1644349725016,66.75119122,110.6,110.53,37.3378]
["bitfinex","SOLUSD",1644349727116,66.75119122,110.6,110.51,0.024]
["bitfinex","SOLUSD",1644349727519,66.75119122,110.6,110.49,61.4642]
["bitfinex","SOLUSD",1644349727520,66.75119122,110.6,110.5,0.024]
["bitfinex","SOLUSD",1644349728419,66.75119122,110.6,110.5,34.37736998]
["bitfinex","SOLUSD",1644349728719,58.85419122,110.6,110.51,0.024]
["bitfinex","SOLUSD",1644349729522,58.85419122,110.6,110.51,13.5985]
["bitfinex","SOLUSD",1644349729722,45.28269122,110.6,110.53,40.52044798]
["bitfinex","SOLUSD",1644349729924,39.28269122,110.6,110.53,40.54444798]
["bitfinex","SOLUSD",1644349730225,0.25,110.6,110.53,55.16796241]
["bitfinex","SOLUSD",1644349730423,0.25,110.6,110.53,55.14396241]
["bitfinex","SOLUSD",1644349730626,24.70529326,110.64,110.54,13.5705]
["bitfinex","SOLUSD",1644349730824,14.82219326,110.65,110.54,51.2965]
["bitfinex","SOLUSD",1644349731027,14.82219326,110.65,110.55,1.36351443]
["bitfinex","SOLUSD",1644349731228,38.93089172,110.64,110.56,46.57150158]
["bitfinex","SOLUSD",1644349731427,1.25719326,110.65,110.56,46.57150158]
["bitfinex","SOLUSD",1644349731623,1.25719326,110.67,110.58,103.0751]
["bitfinex","SOLUSD",1644349731823,1.25719326,110.67,110.59,13.01]
["bitfinex","SOLUSD",1644349732025,1.25719326,110.68,110.6,89.51]
["bitfinex","SOLUSD",1644349732224,1.25719326,110.69,110.61,13.01]
["bitfinex","SOLUSD",1644349732425,1.25719326,110.71,110.61,51.92983067]
["bitfinex","SOLUSD",1644349732626,1.25719326,110.73,110.65,13.552]
["bitfinex","SOLUSD",1644349732828,1.25719326,110.73,110.66,89.51]
["bitfinex","SOLUSD",1644349733024,1.25719326,110.74,110.67,13.01]
["bitfinex","SOLUSD",1644349733224,1.25719326,110.74,110.67,13.26]
["bitfinex","SOLUSD",1644349733425,44.24695472,110.74,110.68,45.96068294]
["bitfinex","SOLUSD",1644349733823,44.24695472,110.74,110.68,46.21068294]
["bitfinex","SOLUSD",1644349734222,44.24695472,110.74,110.68,59.51098294]
["bitfinex","SOLUSD",1644349734724,44.24695472,110.74,110.65,22.9971]
["bitfinex","SOLUSD",1644349735023,50.24695472,110.74,110.63,13.01]
["bitfinex","SOLUSD",1644349735227,50.24695472,110.74,110.62,22.7858]
["bitfinex","SOLUSD",1644349735228,23.6368,110.73,110.64,6.0]
["bitfinex","SOLUSD",1644349735427,1.25719326,110.72,110.64,19.5582]
["bitfinex","SOLUSD",1644349735624,13.5581,110.71,110.64,6.0]
["bitfinex","SOLUSD",1644349735826,34.90558398,110.7,110.65,35.07168038]
["bitfinex","SOLUSD",1644349736025,23.6368,110.73,110.65,35.07168038]
["bitfinex","SOLUSD",1644349736026,24.89399326,110.73,110.65,35.07168038]
["bitfinex","SOLUSD",1644349736225,23.6368,110.73,110.65,35.32168038]
["bitfinex","SOLUSD",1644349737026,34.94525635,110.72,110.65,35.07168038]
["bitfinex","SOLUSD",1644349737228,34.94525635,110.72,110.65,48.62828038]
["bitfinex","SOLUSD",1644349737627,34.94525635,110.72,110.65,48.87828038]
["bitfinex","SOLUSD",1644349738528,34.94525635,110.72,110.65,48.62828038]
["bitfinex","SOLUSD",1644349738734,35.19525635,110.72,110.65,48.62828038]
["bitfinex","SOLUSD",1644349739127,41.19525635,110.72,110.65,48.62828038]
["bitfinex","SOLUSD",1644349739527,35.19525635,110.72,110.65,48.62828038]
["bitfinex","SOLUSD",1644349739929,41.19525635,110.72,110.65,48.62828038]
["bitfinex","SOLUSD",1644349740532,54.75155635,110.72,110.65,48.62828038]
["bitfinex","SOLUSD",1644349740729,54.75155635,110.72,110.65,13.5566]
["bitfinex","SOLUSD",1644349741531,54.75155635,110.72,110.64,38.2391]
["bitfinex","SOLUSD",1644349741731,54.75155635,110.72,110.64,86.444403]
["bitfinex","SOLUSD",1644349742132,54.75155635,110.72,110.64,86.694403]
["bitfinex","SOLUSD",1644349742333,41.19525635,110.72,110.64,86.694403]
["bitfinex","SOLUSD",1644349744833,35.19525635,110.72,110.64,86.694403]
["bitfinex","SOLUSD",1644349746644,24.63689326,110.76,110.64,116.92591743]
["bitfinex","SOLUSD",1644349746840,1.25719326,110.78,110.64,116.92591743]
["bitfinex","SOLUSD",1644349747041,1.25719326,110.79,110.66,0.31156155]
["bitfinex","SOLUSD",1644349747242,1.25719326,110.79,110.69,13.5492]
["bitfinex","SOLUSD",1644349747446,1.25719326,110.79,110.69,21.3312]
["bitfinex","SOLUSD",1644349747644,37.32293036,110.78,110.69,69.24272066]
["bitfinex","SOLUSD",1644349748046,37.32293036,110.78,110.7,1.36351443]
["bitfinex","SOLUSD",1644349748251,48.81065376,110.8,110.72,13.5458]
["bitfinex","SOLUSD",1644349748447,1.28475376,110.82,110.72,25.5208]
["bitfinex","SOLUSD",1644349748651,1.28475376,110.83,110.72,80.21451443]
["bitfinex","SOLUSD",1644349748947,0.0275605,110.81,110.73,0.30737854]
["bitfinex","SOLUSD",1644349749149,23.9244,110.86,110.74,13.01]
["bitfinex","SOLUSD",1644349749150,0.0275605,110.82,110.74,13.01]
["bitfinex","SOLUSD",1644349749347,0.0275605,110.83,110.75,38.37592031]
["bitfinex","SOLUSD",1644349749547,36.90129179,110.84,110.75,60.72232031]
["bitfinex","SOLUSD",1644349749748,0.0275605,110.83,110.77,46.46999872]
["bitfinex","SOLUSD",1644349749950,36.90129179,110.84,110.77,46.46999872]
["bitfinex","SOLUSD",1644349750148,36.87373129,110.84,110.77,46.46999872]
["bitfinex","SOLUSD",1644349750349,36.87373129,110.84,110.77,46.71999872]
["bitfinex","SOLUSD",1644349750548,36.87373129,110.84,110.78,13.5387]
["bitfinex","SOLUSD",1644349750754,36.90129179,110.84,110.74,13.01]
["bitfinex","SOLUSD",1644349750951,0.0275605,110.83,110.76,0.25]
["bitfinex","SOLUSD",1644349751151,37.15129179,110.84,110.75,8.773]
["bitfinex","SOLUSD",1644349751351,0.0275605,110.83,110.75,9.023]
["bitfinex","SOLUSD",1644349751552,37.15129179,110.84,110.76,37.06845823]
["bitfinex","SOLUSD",1644349751852,0.0275605,110.83,110.76,37.06845823]
["bitfinex","SOLUSD",1644349752150,0.2775605,110.84,110.76,37.06845823]
["bitfinex","SOLUSD",1644349752352,0.0275605,110.84,110.76,50.86025823]
["bitfinex","SOLUSD",1644349752552,0.0275605,110.86,110.77,1.36351443]
["bitfinex","SOLUSD",1644349752758,0.0275605,110.84,110.77,1.61351443]
["bitfinex","SOLUSD",1644349753051,0.0275605,110.88,110.77,7.61351443]
["bitfinex","SOLUSD",1644349753254,36.7102277,110.88,110.78,36.61262847]
["bitfinex","SOLUSD",1644349753452,36.7102277,110.88,110.78,45.89262847]
["bitfinex","SOLUSD",1644349753664,36.7102277,110.88,110.78,52.14262847]
["bitfinex","SOLUSD",1644349753864,50.2477277,110.88,110.8,48.54018527]
["bitfinex","SOLUSD",1644349754464,50.2477277,110.88,110.78,6.25]
["bitfinex","SOLUSD",1644349754663,52.35548319,110.88,110.77,51.1236]
["bitfinex","SOLUSD",1644349754863,53.61267645,110.88,110.79,13.5388]
["bitfinex","SOLUSD",1644349755064,52.35548319,110.88,110.77,6.0]
["bitfinex","SOLUSD",1644349755263,52.35548319,110.88,110.77,0.25]
["bitfinex","SOLUSD",1644349755464,53.61267645,110.88,110.77,46.77550987]
["bitfinex","SOLUSD",1644349755664,53.61267645,110.88,110.77,52.77550987]
["bitfinex","SOLUSD",1644349755868,53.86267645,110.88,110.77,52.77550987]
["bitfinex","SOLUSD",1644349756766,53.86267645,110.88,110.77,19.5402]
["bitfinex","SOLUSD",1644349756965,66.87267645,110.88,110.77,6.0]
["bitfinex","SOLUSD",1644349757166,1.25719326,110.87,110.76,54.0484]
["bitfinex","SOLUSD",1644349757365,13.5428,110.84,110.76,54.0484]
["bitfinex","SOLUSD",1644349757766,35.31754938,110.83,110.77,35.01535707]
["bitfinex","SOLUSD",1644349757967,2.13531599,110.86,110.77,35.01535707]
["bitfinex","SOLUSD",1644349758167,0.0275605,110.86,110.77,52.53535707]
["bitfinex","SOLUSD",1644349758371,0.0275605,110.87,110.78,1.36351443]
["bitfinex","SOLUSD",1644349758568,0.0275605,110.87,110.78,7.36351443]
["bitfinex","SOLUSD",1644349758766,0.0275605,110.87,110.79,13.01]
["bitfinex","SOLUSD",1644349758969,48.24044297,110.89,110.8,34.23225643]
["bitfinex","SOLUSD",1644349759166,48.24044297,110.89,110.8,52.44625643]
["bitfinex","SOLUSD",1644349759466,49.74763623,110.89,110.8,47.76755643]
["bitfinex","SOLUSD",1644349759666,1.25719326,110.88,110.8,47.76755643]
["bitfinex","SOLUSD",1644349759866,34.88547266,110.87,110.8,47.76755643]
["bitfinex","SOLUSD",1644349760267,34.88547266,110.87,110.8,48.01755643]
["bitfinex","SOLUSD",1644349760669,34.88547266,110.87,110.8,47.76755643]
["bitfinex","SOLUSD",1644349762671,1.25719326,110.88,110.8,48.01755643]
["bitfinex","SOLUSD",1644349762968,1.28475376,110.89,110.83,13.5337]
["bitfinex","SOLUSD",1644349763169,1.25719326,110.89,110.83,21.5357]
["bitfinex","SOLUSD",1644349763372,1.28475376,110.9,110.83,23.14921443]
["bitfinex","SOLUSD",1644349763570,1.25719326,110.9,110.84,46.28795557]
["bitfinex","SOLUSD",1644349763971,1.28475376,110.91,110.84,47.65147]
["bitfinex","SOLUSD",1644349764168,1.25719326,110.91,110.84,47.65147]
["bitfinex","SOLUSD",1644349764371,1.28475376,110.92,110.85,13.5311]
["bitfinex","SOLUSD",1644349764674,1.28475376,110.93,110.85,13.5311]
["bitfinex","SOLUSD",1644349764871,1.25719326,110.93,110.85,60.9658]
["bitfinex","SOLUSD",1644349765069,1.25719326,110.93,110.85,66.9658]
["bitfinex","SOLUSD",1644349765270,1.25719326,110.93,110.86,37.11862847]
["bitfinex","SOLUSD",1644349765470,1.28475376,110.94,110.88,13.5267]
["bitfinex","SOLUSD",1644349765671,0.25,110.93,110.89,37.31594954]
["bitfinex","SOLUSD",1644349765874,1.25719326,110.94,110.89,45.73794954]
["bitfinex","SOLUSD",1644349766071,1.50719326,110.94,110.89,45.73794954]
["bitfinex","SOLUSD",1644349766272,1.25719326,110.94,110.89,45.73794954]
["bitfinex","SOLUSD",1644349766571,0.0275605,110.95,110.89,60.87470816]
["bitfinex","SOLUSD",1644349766572,1.25719326,110.95,110.89,60.87470816]
["bitfinex","SOLUSD",1644349766971,1.25719326,110.96,110.89,79.88470816]
["bitfinex","SOLUSD",1644349767171,0.0275605,110.96,110.89,79.88470816]
["bitfinex","SOLUSD",1644349767471,41.44958235,110.98,110.89,79.88470816]
["bitfinex","SOLUSD",1644349767671,41.67202185,110.98,110.89,79.88470816]
["bitfinex","SOLUSD",1644349768574,41.67202185,110.98,110.89,71.46270816]
["bitfinex","SOLUSD",1644349768773,1.25719326,110.97,110.89,70.10264954]
["bitfinex","SOLUSD",1644349768970,42.93352654,110.96,110.89,70.10264954]
["bitfinex","SOLUSD",1644349769370,43.18352654,110.96,110.89,32.5367]
["bitfinex","SOLUSD",1644349769571,49.18352654,110.96,110.89,6.0]
["bitfinex","SOLUSD",1644349769772,1.25719326,110.95,110.89,6.0]
["bitfinex","SOLUSD",1644349769971,50.4407198,110.96,110.87,19.5281]
["bitfinex","SOLUSD",1644349770172,0.0417209,110.95,110.87,19.7781]
["bitfinex","SOLUSD",1644349770372,0.0417209,110.95,110.88,36.6778579]
["bitfinex","SOLUSD",1644349770573,42.93352654,110.96,110.88,42.6778579]
["bitfinex","SOLUSD",1644349770773,0.0417209,110.95,110.9,13.525]
["bitfinex","SOLUSD",1644349770971,42.97524744,110.96,110.9,13.525]
["bitfinex","SOLUSD",1644349771173,42.93352654,110.96,110.9,13.525]
["bitfinex","SOLUSD",1644349771373,42.93352654,110.96,110.9,52.79232978]
["bitfinex","SOLUSD",1644349771772,43.18352654,110.96,110.9,52.79232978]
["bitfinex","SOLUSD",1644349771973,43.18352654,110.96,110.89,13.5266]
["bitfinex","SOLUSD",1644349772177,43.18352654,110.96,110.89,19.5266]
["bitfinex","SOLUSD",1644349773480,44.4407198,110.96,110.89,19.5266]
["bitfinex","SOLUSD",1644349773679,44.4407198,110.96,110.89,19.7766]
["bitfinex","SOLUSD",1644349773876,43.18352654,110.96,110.89,19.7766]
["bitfinex","SOLUSD",1644349774078,44.4407198,110.96,110.89,61.39931406]
["bitfinex","SOLUSD",1644349775079,44.1907198,110.96,110.89,61.14931406]
["bitfinex","SOLUSD",1644349775577,1.25719326,110.95,110.89,61.14931406]
["bitfinex","SOLUSD",1644349776280,1.50719326,110.95,110.89,61.14931406]
["bitfinex","SOLUSD",1644349776780,36.17503092,110.94,110.89,61.14931406]
["bitfinex","SOLUSD",1644349777281,36.17503092,110.94,110.89,19.5266]
["bitfinex","SOLUSD",1644349777482,37.43222418,110.94,110.89,19.5266]
["bitfinex","SOLUSD",1644349778481,37.43222418,110.94,110.89,13.5266]
["bitfinex","SOLUSD",1644349778680,37.43222418,110.94,110.87,57.66562081]
["bitfinex","SOLUSD",1644349778882,37.43222418,110.94,110.87,13.528]
["bitfinex","SOLUSD",1644349779080,1.25719326,110.93,110.87,13.528]
["bitfinex","SOLUSD",1644349779680,1.25719326,110.92,110.87,13.528]
["bitfinex","SOLUSD",1644349779883,47.53870281,110.92,110.85,60.7153]
["bitfinex","SOLUSD",1644349780082,47.53870281,110.92,110.85,66.7153]
["bitfinex","SOLUSD",1644349780682,1.25719326,110.91,110.85,19.5306]
["bitfinex","SOLUSD",1644349780883,1.25719326,110.91,110.85,6.0]
["bitfinex","SOLUSD",1644349781086,1.25719326,110.91,110.84,6.0]
["bitfinex","SOLUSD",1644349781491,1.25719326,110.91,110.77,47.2717]
["bitfinex","SOLUSD",1644349781492,1.25719326,110.9,110.77,47.2717]
["bitfinex","SOLUSD",1644349781684,13.5408,110.87,110.77,37.86626357]
["bitfinex","SOLUSD",1644349781884,38.71384884,110.86,110.77,37.86626357]
["bitfinex","SOLUSD",1644349782084,40.012763,110.86,110.77,37.86626357]
["bitfinex","SOLUSD",1644349782283,39.00556974,110.86,110.77,37.86626357]
["bitfinex","SOLUSD",1644349782886,38.96384884,110.86,110.77,37.86626357]
["bitfinex","SOLUSD",1644349783085,0.25,110.86,110.78,1.35682676]
["bitfinex","SOLUSD",1644349783287,0.0417209,110.87,110.79,89.51]
["bitfinex","SOLUSD",1644349783488,0.0417209,110.87,110.78,30.46582676]
["bitfinex","SOLUSD",1644349783687,0.0417209,110.87,110.8,1.35682676]
["bitfinex","SOLUSD",1644349783887,0.0417209,110.9,110.8,1.35682676]
["bitfinex","SOLUSD",1644349784091,43.87341634,110.9,110.81,46.88193051]
["bitfinex","SOLUSD",1644349784288,42.61622308,110.9,110.81,47.13193051]
["bitfinex","SOLUSD",1644349784487,42.61622308,110.9,110.81,54.48875727]
["bitfinex","SOLUSD",1644349784687,42.86622308,110.9,110.81,54.48875727]
["bitfinex","SOLUSD",1644349784886,42.86622308,110.9,110.81,68.02155727]
["bitfinex","SOLUSD",1644349785091,1.25719326,110.89,110.81,68.02155727]
["bitfinex","SOLUSD",1644349785291,35.48434343,110.88,110.81,68.02155727]
["bitfinex","SOLUSD",1644349785493,0.0417209,110.89,110.81,68.02155727]
["bitfinex","SOLUSD",1644349785687,1.29891416,110.91,110.81,79.50055727]
["bitfinex","SOLUSD",1644349785890,0.0417209,110.89,110.84,13.5285]
["bitfinex","SOLUSD",1644349786086,0.0417209,110.9,110.84,19.5285]
["bitfinex","SOLUSD",1644349786287,1.25719326,110.92,110.84,19.5285]
["bitfinex","SOLUSD",1644349786288,1.25719326,110.92,110.85,1.35682676]
["bitfinex","SOLUSD",1644349786488,0.0417209,110.91,110.85,97.68089584]
["bitfinex","SOLUSD",1644349786690,1.29891416,110.95,110.86,13.01]
["bitfinex","SOLUSD",1644349786889,0.0417209,110.92,110.86,14.36682676]
["bitfinex","SOLUSD",1644349787089,1.25719326,110.95,110.86,20.61682676]
["bitfinex","SOLUSD",1644349787290,2.51242859,110.98,110.88,108.0]
["bitfinex","SOLUSD",1644349787590,0.0355125,110.97,110.9,48.36073149]
["bitfinex","SOLUSD",1644349787790,0.0355125,110.97,110.93,0.30871787]
["bitfinex","SOLUSD",1644349787990,0.0355125,111.02,110.94,40.88950163]
["bitfinex","SOLUSD",1644349788191,0.0355125,111.03,110.94,149.40950163]
["bitfinex","SOLUSD",1644349788390,0.0355125,111.02,110.94,151.01632839]
["bitfinex","SOLUSD",1644349788594,0.0355125,111.03,110.94,151.01632839]
["bitfinex","SOLUSD",1644349788791,0.0355125,111.03,110.96,39.61021779]
["bitfinex","SOLUSD",1644349788991,51.57844827,111.04,110.98,13.5153]
["bitfinex","SOLUSD",1644349789195,0.0355125,111.03,110.98,13.5153]
["bitfinex","SOLUSD",1644349789394,51.54293577,111.04,110.98,13.7653]
["bitfinex","SOLUSD",1644349789795,51.79293577,111.04,110.98,13.7653]
["bitfinex","SOLUSD",1644349789993,51.79293577,111.04,110.98,0.25]
["bitfinex","SOLUSD",1644349790394,51.79293577,111.04,110.97,13.5171]
["bitfinex","SOLUSD",1644349790597,51.79293577,111.04,110.97,13.7671]
["bitfinex","SOLUSD",1644349790797,51.79293577,111.04,110.97,13.5171]
["bitfinex","SOLUSD",1644349790997,67.82246436,111.04,110.95,44.18337711]
["bitfinex","SOLUSD",1644349791196,67.85797686,111.04,110.95,44.43337711]
["bitfinex","SOLUSD",1644349791396,38.81261262,111.02,110.95,6.0]
["bitfinex","SOLUSD",1644349791596,38.81261262,111.02,110.95,13.5186]
["bitfinex","SOLUSD",1644349792697,52.33211262,111.02,110.95,13.5186]
["bitfinex","SOLUSD",1644349792898,52.33211262,111.02,110.94,13.5209]
["bitfinex","SOLUSD",1644349793101,54.88005371,111.02,110.92,68.7848]
["bitfinex","SOLUSD",1644349793298,54.88005371,111.02,110.92,6.25]
["bitfinex","SOLUSD",1644349793299,5.02960324,111.01,110.92,6.25]
["bitfinex","SOLUSD",1644349793498,5.02960324,111.01,110.88,15.15142676]
["bitfinex","SOLUSD",1644349793704,2.54794109,111.0,110.88,31.97142676]
["bitfinex","SOLUSD",1644349793899,36.61585301,110.99,110.89,39.11548054]
["bitfinex","SOLUSD",1644349794199,0.0355125,110.98,110.91,50.3006113]
["bitfinex","SOLUSD",1644349794401,36.65136551,110.99,110.91,50.3006113]
["bitfinex","SOLUSD",1644349794600,36.65136551,110.99,110.91,56.3006113]
["bitfinex","SOLUSD",1644349794799,36.65136551,110.99,110.91,56.5506113]
["bitfinex","SOLUSD",1644349796918,36.65136551,110.99,110.91,57.90743806]
["bitfinex","SOLUSD",1644349797318,0.0355125,111.0,110.91,68.72743806]
["bitfinex","SOLUSD",1644349797518,0.0355125,111.01,110.91,68.72743806]
["bitfinex","SOLUSD",1644349797718,0.0355125,111.01,110.91,173.25714426]
["bitfinex","SOLUSD",1644349797917,2.51242859,111.03,110.91,173.25714426]
["bitfinex","SOLUSD",1644349798119,0.0355125,111.0,110.91,83.74714426]
["bitfinex","SOLUSD",1644349798417,43.57232749,111.01,110.91,83.74714426]
["bitfinex","SOLUSD",1644349798618,0.0355125,111.0,110.91,173.25714426]
["bitfinex","SOLUSD",1644349799020,0.0355125,111.01,110.93,89.51]
["bitfinex","SOLUSD",1644349799219,0.0355125,111.01,110.95,13.5154]
["bitfinex","SOLUSD",1644349799422,0.0355125,111.04,110.95,13.5154]
["bitfinex","SOLUSD",1644349799619,0.0355125,111.04,110.95,19.7654]
["bitfinex","SOLUSD",1644349799819,38.35693787,111.04,110.96,48.61864807]
["bitfinex","SOLUSD",1644349800020,38.32142537,111.04,110.96,48.61864807]
["bitfinex","SOLUSD",1644349800220,38.60693787,111.04,110.96,48.86864807]
["bitfinex","SOLUSD",1644349800421,38.60693787,111.04,110.97,13.5171]
["bitfinex","SOLUSD",1644349800622,38.57142537,111.04,110.97,13.5171]
["bitfinex","SOLUSD",1644349801622,44.57142537,111.04,110.97,13.5171]
["bitfinex","SOLUSD",1644349801823,58.08842537,111.04,110.98,42.27431593]
["bitfinex","SOLUSD",1644349802524,6.25,111.04,110.98,55.79041593]
["bitfinex","SOLUSD",1644349802722,0.25,111.04,110.98,55.79041593]
["bitfinex","SOLUSD",1644349802923,6.25,111.04,110.98,55.79041593]
["bitfinex","SOLUSD",1644349803123,6.0,111.04,110.98,55.79041593]
["bitfinex","SOLUSD",1644349803324,13.5512125,111.05,110.98,55.79041593]
["bitfinex","SOLUSD",1644349803524,35.6074757,111.04,110.98,55.79041593]
["bitfinex","SOLUSD",1644349803927,19.5512125,111.05,110.98,55.79041593]
["bitfinex","SOLUSD",1644349804130,6.0,111.05,110.98,73.89041593]
["bitfinex","SOLUSD",1644349804327,6.0,111.05,111.0,13.5135]
["bitfinex","SOLUSD",1644349804727,6.0,111.05,110.96,1.35682676]
["bitfinex","SOLUSD",1644349804927,2.14326799,111.04,110.93,24.8317]
["bitfinex","SOLUSD",1644349805130,15.62555549,111.04,110.93,30.8317]
["bitfinex","SOLUSD",1644349805329,0.0355125,111.03,110.94,13.5209]
["bitfinex","SOLUSD",1644349805529,45.0640997,111.03,110.95,39.22915835]
["bitfinex","SOLUSD",1644349805734,42.92083171,111.03,110.95,39.47915835]
["bitfinex","SOLUSD",1644349805931,42.95634421,111.03,110.95,39.47915835]
["bitfinex","SOLUSD",1644349806132,42.92083171,111.03,110.95,39.47915835]
["bitfinex","SOLUSD",1644349806630,56.68903171,111.03,110.95,52.74875835]
["bitfinex","SOLUSD",1644349808037,56.68903171,111.03,110.91,34.6742]
["bitfinex","SOLUSD",1644349808239,0.0355125,111.02,110.9,22.8611]
["bitfinex","SOLUSD",1644349808438,13.5239,110.99,110.88,15.0197062]
["bitfinex","SOLUSD",1644349808636,0.0355125,110.98,110.87,22.5429]
["bitfinex","SOLUSD",1644349809040,41.47022918,110.98,110.88,36.68893466]
["bitfinex","SOLUSD",1644349809238,0.0355125,110.97,110.88,36.68893466]
["bitfinex","SOLUSD",1644349809442,13.527,110.96,110.88,36.93893466]
["bitfinex","SOLUSD",1644349809742,39.90290588,110.95,110.88,36.93893466]
["bitfinex","SOLUSD",1644349810342,40.15290588,110.95,110.88,36.93893466]
["bitfinex","SOLUSD",1644349810543,0.25,110.95,110.89,13.527]
["bitfinex","SOLUSD",1644349810741,13.5616125,110.96,110.89,13.527]
["bitfinex","SOLUSD",1644349810941,13.7761,110.96,110.89,13.527]
["bitfinex","SOLUSD",1644349811145,13.7761,110.96,110.89,13.777]
["bitfinex","SOLUSD",1644349811343,13.5261,110.96,110.89,13.777]
["bitfinex","SOLUSD",1644349811642,13.5261,110.96,110.86,23.4648]
["bitfinex","SOLUSD",1644349811843,0.0355125,110.95,110.86,23.4648]
["bitfinex","SOLUSD",1644349812043,13.5311,110.93,110.86,23.4648]
["bitfinex","SOLUSD",1644349812247,13.5311,110.93,110.83,23.1361]
["bitfinex","SOLUSD",1644349812443,42.65666613,110.92,110.84,37.93835594]
["bitfinex","SOLUSD",1644349812642,42.62115363,110.92,110.84,43.93835594]
["bitfinex","SOLUSD",1644349812844,42.65666613,110.92,110.84,37.93835594]
["bitfinex","SOLUSD",1644349813043,42.65666613,110.92,110.85,13.532]
["bitfinex","SOLUSD",1644349813245,42.65666613,110.92,110.85,13.782]
["bitfinex","SOLUSD",1644349814246,42.62115363,110.92,110.85,13.782]
["bitfinex","SOLUSD",1644349814847,13.5326,110.91,110.85,13.782]
["bitfinex","SOLUSD",1644349815046,35.91869986,110.9,110.85,13.782]
["bitfinex","SOLUSD",1644349816250,36.16869986,110.9,110.85,13.782]
["bitfinex","SOLUSD",1644349817051,36.16869986,110.9,110.85,13.532]
["bitfinex","SOLUSD",1644349817351,49.70189986,110.9,110.84,50.57702322]
["bitfinex","SOLUSD",1644349817548,36.16869986,110.9,110.84,37.04382322]
["bitfinex","SOLUSD",1644349818348,36.16869986,110.9,110.84,37.29382322]
["bitfinex","SOLUSD",1644349818349,0.25,110.9,110.84,37.29382322]
["bitfinex","SOLUSD",1644349818752,0.0355125,110.93,110.85,14.88968481]
["bitfinex","SOLUSD",1644349818950,0.0355125,110.95,110.85,25.24168481]
["bitfinex","SOLUSD",1644349819152,0.0355125,110.95,110.86,1.35768481]
["bitfinex","SOLUSD",1644349819350,46.77683643,110.95,110.86,37.36875518]
["bitfinex","SOLUSD",1644349819552,46.77683643,110.95,110.86,43.36875518]
["bitfinex","SOLUSD",1644349819749,46.77683643,110.95,110.87,1.35768481]
["bitfinex","SOLUSD",1644349819953,0.0355125,110.96,110.88,13.5272]
["bitfinex","SOLUSD",1644349820153,0.0355125,110.97,110.88,27.1882]
["bitfinex","SOLUSD",1644349820351,0.0355125,110.99,110.89,1.35768481]
["bitfinex","SOLUSD",1644349820551,0.0355125,110.99,110.89,166.07739101]
["bitfinex","SOLUSD",1644349820757,0.0355125,111.02,110.9,0.30928422]
["bitfinex","SOLUSD",1644349820954,2.51242859,111.03,110.92,13.52]
["bitfinex","SOLUSD",1644349821192,2.51664379,111.04,110.94,0.31553698]
["bitfinex","SOLUSD",1644349821193,5.02907238,111.04,110.94,0.31553698]
["bitfinex","SOLUSD",1644349821388,3.82126499,111.07,110.96,89.51]
["bitfinex","SOLUSD",1644349821591,152.6363961,111.14,110.96,89.51]
["bitfinex","SOLUSD",1644349821592,28.9147961,111.14,110.98,80.0]
["bitfinex","SOLUSD",1644349821792,2.39422985,111.12,111.04,1.35768481]
["bitfinex","SOLUSD",1644349821989,15.89842985,111.15,111.06,13.5047]
["bitfinex","SOLUSD",1644349822189,230.0814335,111.16,111.06,19.5047]
["bitfinex","SOLUSD",1644349822391,230.0814335,111.16,111.07,10.82]
["bitfinex","SOLUSD",1644349822593,230.0814335,111.16,111.07,30.65068481]
["bitfinex","SOLUSD",1644349822794,230.0814335,111.16,111.11,0.32439338]
["bitfinex","SOLUSD",1644349822990,230.0814335,111.16,111.12,13.4964]
["bitfinex","SOLUSD",1644349823191,226.6183335,111.16,111.12,19.7464]
["bitfinex","SOLUSD",1644349823394,1.6034008,111.17,111.12,19.7464]
["bitfinex","SOLUSD",1644349823792,1.6034008,111.17,111.12,30.5664]
["bitfinex","SOLUSD",1644349823991,8e-07,111.17,111.12,30.5664]
["bitfinex","SOLUSD",1644349824592,8e-07,111.17,111.12,24.3164]
["bitfinex","SOLUSD",1644349824791,46.04077532,111.21,111.12,24.5663992]
["bitfinex","SOLUSD",1644349824993,46.04077532,111.21,111.12,24.3163992]
["bitfinex","SOLUSD",1644349825194,48.14853081,111.21,111.12,13.4963992]
["bitfinex","SOLUSD",1644349825491,46.04077532,111.21,111.12,13.4963992]
["bitfinex","SOLUSD",1644349825691,48.14853081,111.21,111.12,13.4963992]
["bitfinex","SOLUSD",1644349825992,48.14853081,111.21,111.11,44.56518545]
["bitfinex","SOLUSD",1644349826192,48.39853081,111.21,111.1,13.5002]
["bitfinex","SOLUSD",1644349826391,61.89693081,111.21,111.1,13.5002]
["bitfinex","SOLUSD",1644349826591,61.89693081,111.21,111.07,55.8218]
["bitfinex","SOLUSD",1644349826792,61.89693081,111.21,111.07,6.0]
["bitfinex","SOLUSD",1644349826992,9.4049478,111.2,111.07,13.5041]
["bitfinex","SOLUSD",1644349827190,72.50846847,111.21,111.08,36.6566596]
["bitfinex","SOLUSD",1644349827191,42.51828701,111.19,111.08,36.6566596]
["bitfinex","SOLUSD",1644349827392,56.01888701,111.19,111.08,36.6566596]
["bitfinex","SOLUSD",1644349827592,56.01888701,111.19,111.08,42.6566596]
["bitfinex","SOLUSD",1644349828297,56.01888701,111.19,111.08,50.1586596]
["bitfinex","SOLUSD",1644349828492,58.1266425,111.19,111.08,36.9066596]
["bitfinex","SOLUSD",1644349828695,58.1266425,111.19,111.08,36.6566596]
["bitfinex","SOLUSD",1644349829296,56.01888701,111.19,111.08,36.6566596]
["bitfinex","SOLUSD",1644349829594,42.51828701,111.19,111.09,10.82]
["bitfinex","SOLUSD",1644349829794,3.2448791,111.22,111.1,47.47975451]
["bitfinex","SOLUSD",1644349829994,3.2448791,111.22,111.1,58.29975451]
["bitfinex","SOLUSD",1644349830193,3.2448791,111.22,111.1,64.54975451]
["bitfinex","SOLUSD",1644349830795,39.60340374,111.21,111.11,13.4971]
["bitfinex","SOLUSD",1644349830994,39.60340374,111.21,111.12,37.94512197]
["bitfinex","SOLUSD",1644349831198,16.7408791,111.22,111.12,38.19512197]
["bitfinex","SOLUSD",1644349831394,3.2448791,111.22,111.12,66.95920057]
["bitfinex","SOLUSD",1644349831595,24.5916843,111.25,111.13,1.35739675]
["bitfinex","SOLUSD",1644349831796,38.0831843,111.25,111.16,13.4915]
["bitfinex","SOLUSD",1644349831996,1.0205843,111.25,111.16,21.3375]
["bitfinex","SOLUSD",1644349832195,1.0205843,111.25,111.17,39.12727608]
["bitfinex","SOLUSD",1644349832432,1.0205843,111.25,111.17,49.94727608]
["bitfinex","SOLUSD",1644349832595,23.7775,111.34,111.18,39.0]
["bitfinex","SOLUSD",1644349832797,23.7775,111.34,111.19,10.82]
["bitfinex","SOLUSD",1644349833010,23.7775,111.34,111.19,22.703]
["bitfinex","SOLUSD",1644349833199,23.7775,111.34,111.19,42.4402]
["bitfinex","SOLUSD",1644349833397,2.10775549,111.36,111.24,0.31828212]
["bitfinex","SOLUSD",1644349833600,2.55884463,111.38,111.26,0.32358027]
["bitfinex","SOLUSD",1644349833999,0.45108914,111.38,111.27,10.82]
["bitfinex","SOLUSD",1644349834202,0.45108914,111.38,111.27,30.36639675]
["bitfinex","SOLUSD",1644349834399,0.45108914,111.38,111.28,41.51188202]
["bitfinex","SOLUSD",1644349834598,0.45108914,111.38,111.28,56.97448527]
["bitfinex","SOLUSD",1644349834796,0.45108914,111.38,111.28,57.22448527]
["bitfinex","SOLUSD",1644349834996,2.10775549,111.37,111.28,6.0]
["bitfinex","SOLUSD",1644349835199,2.10775549,111.37,111.22,6.0]
["bitfinex","SOLUSD",1644349835399,2.10775549,111.37,111.24,10.82]
["bitfinex","SOLUSD",1644349835597,2.10775549,111.37,111.21,70.8647]
["bitfinex","SOLUSD",1644349835598,24.36137473,111.37,111.21,10.82]
["bitfinex","SOLUSD",1644349835797,12.83894546,111.36,111.21,6.0]
["bitfinex","SOLUSD",1644349835997,55.5609677,111.35,111.22,43.26470463]
["bitfinex","SOLUSD",1644349836198,55.5609677,111.35,111.19,10.82]
["bitfinex","SOLUSD",1644349836199,13.4848,111.32,111.19,10.82]
["bitfinex","SOLUSD",1644349836396,25.6808,111.32,111.17,23.8712]
["bitfinex","SOLUSD",1644349836597,28.22732017,111.31,111.17,10.82]
["bitfinex","SOLUSD",1644349836798,28.22732017,111.31,111.16,22.5546]
["bitfinex","SOLUSD",1644349836799,47.0322828,111.31,111.16,22.5546]
["bitfinex","SOLUSD",1644349836997,47.0322828,111.31,111.16,33.3746]
["bitfinex","SOLUSD",1644349836998,2.10775549,111.3,111.16,33.3746]
["bitfinex","SOLUSD",1644349837196,41.9169664,111.29,111.17,47.79652415]
["bitfinex","SOLUSD",1644349837398,41.9169664,111.29,111.17,58.61652415]
["bitfinex","SOLUSD",1644349837796,41.9169664,111.29,111.17,64.86652415]
["bitfinex","SOLUSD",1644349838695,55.4058664,111.29,111.17,64.86652415]
["bitfinex","SOLUSD",1644349838897,55.4058664,111.29,111.17,64.61652415]
["bitfinex","SOLUSD",1644349839997,41.9169664,111.29,111.17,64.61652415]
["bitfinex","SOLUSD",1644349840197,41.9169664,111.29,111.17,64.86652415]
["bitfinex","SOLUSD",1644349841203,42.1669664,111.29,111.17,64.86652415]
["bitfinex","SOLUSD",1644349841404,42.1669664,111.29,111.17,64.61652415]
["bitfinex","SOLUSD",1644349841602,58.4559664,111.29,111.17,58.61652415]
["bitfinex","SOLUSD",1644349841807,58.4559664,111.29,111.17,47.79652415]
["bitfinex","SOLUSD",1644349842402,71.9452664,111.29,111.17,47.79652415]
["bitfinex","SOLUSD",1644349842804,71.9452664,111.29,111.17,48.04652415]
["bitfinex","SOLUSD",1644349843407,74.05302189,111.29,111.17,48.04652415]
["bitfinex","SOLUSD",1644349843705,13.4933,111.25,111.17,47.79652415]
["bitfinex","SOLUSD",1644349843905,39.82991853,111.24,111.17,47.79652415]
["bitfinex","SOLUSD",1644349844106,39.82991853,111.24,111.12,10.82]
["bitfinex","SOLUSD",1644349844307,39.82991853,111.24,111.09,71.4575]
["bitfinex","SOLUSD",1644349844505,39.82991853,111.24,111.13,1.35364587]
["bitfinex","SOLUSD",1644349844704,39.82991853,111.24,111.13,6.0]
["bitfinex","SOLUSD",1644349845106,10.82,111.27,111.14,36.65914807]
["bitfinex","SOLUSD",1644349845305,10.82,111.27,111.14,38.26279394]
["bitfinex","SOLUSD",1644349845506,10.82,111.27,111.14,44.26279394]
["bitfinex","SOLUSD",1644349845707,10.82,111.27,111.15,1.35364587]
["bitfinex","SOLUSD",1644349845912,10.82,111.27,111.14,42.90914807]
["bitfinex","SOLUSD",1644349846109,45.61778576,111.26,111.14,42.90914807]
["bitfinex","SOLUSD",1644349846507,45.61778576,111.26,111.16,41.72740019]
["bitfinex","SOLUSD",1644349846708,45.61778576,111.26,111.16,41.97740019]
["bitfinex","SOLUSD",1644349846910,45.61778576,111.26,111.16,49.33104606]
["bitfinex","SOLUSD",1644349847108,45.61778576,111.26,111.16,43.33104606]
["bitfinex","SOLUSD",1644349847308,45.61778576,111.26,111.16,47.97740019]
["bitfinex","SOLUSD",1644349847709,51.86778576,111.26,111.16,47.97740019]
["bitfinex","SOLUSD",1644349848112,10.82,111.28,111.16,47.97740019]
["bitfinex","SOLUSD",1644349848311,22.912,111.29,111.17,1.353502]
["bitfinex","SOLUSD",1644349848514,22.912,111.29,111.17,12.173502]
["bitfinex","SOLUSD",1644349848714,22.912,111.29,111.17,17.07]
["bitfinex","SOLUSD",1644349849112,47.92471571,111.28,111.18,41.12456454]
["bitfinex","SOLUSD",1644349849310,47.92471571,111.28,111.18,52.19456454]
["bitfinex","SOLUSD",1644349849510,47.92471571,111.28,111.18,58.19456454]
["bitfinex","SOLUSD",1644349850613,47.92471571,111.28,111.18,17.07]
["bitfinex","SOLUSD",1644349850813,47.92471571,111.28,111.13,148.57121731]
["bitfinex","SOLUSD",1644349850814,185.19,111.26,111.08,0.32040723]
["bitfinex","SOLUSD",1644349851019,2.10775549,111.18,111.05,7.0]
["bitfinex","SOLUSD",1644349851212,10.82,111.17,111.05,7.0]
["bitfinex","SOLUSD",1644349851616,10.82,111.17,111.02,1.353502]
["bitfinex","SOLUSD",1644349851813,10.82,111.17,111.06,39.03924857]
["bitfinex","SOLUSD",1644349852215,10.82,111.17,111.07,1.353502]
["bitfinex","SOLUSD",1644349852617,10.82,111.17,111.06,39.03924857]
["bitfinex","SOLUSD",1644349853313,47.09501253,111.17,111.08,37.31140917]
["bitfinex","SOLUSD",1644349854214,60.59841253,111.17,111.08,37.31140917]
["bitfinex","SOLUSD",1644349854938,60.59841253,111.17,111.08,37.56140917]
["bitfinex","SOLUSD",1644349855120,60.59841253,111.17,111.08,43.56140917]
["bitfinex","SOLUSD",1644349855317,60.59841253,111.17,111.08,37.56140917]
["bitfinex","SOLUSD",1644349856219,10.82,111.17,111.08,37.56140917]
["bitfinex","SOLUSD",1644349856416,135.27,111.25,111.09,89.51]
["bitfinex","SOLUSD",1644349856716,135.27,111.25,111.09,96.07587907]
["bitfinex","SOLUSD",1644349856918,10.82,111.23,111.1,1.353502]
["bitfinex","SOLUSD",1644349857119,39.99504313,111.22,111.11,37.97584195]
["bitfinex","SOLUSD",1644349857318,50.81504313,111.22,111.11,38.22584195]
["bitfinex","SOLUSD",1644349857519,50.81504313,111.22,111.11,44.22584195]
["bitfinex","SOLUSD",1644349857718,17.07,111.22,111.11,44.22584195]
["bitfinex","SOLUSD",1644349857918,17.07,111.22,111.11,45.57934395]
["bitfinex","SOLUSD",1644349858120,9.83519087,111.33,111.12,143.7]
["bitfinex","SOLUSD",1644349858320,10.82,111.28,111.12,154.413]
["bitfinex","SOLUSD",1644349858521,10.82,111.27,111.13,1.353502]
["bitfinex","SOLUSD",1644349858719,45.85880635,111.29,111.14,143.7]
["bitfinex","SOLUSD",1644349859019,59.34750635,111.29,111.15,48.73918481]
["bitfinex","SOLUSD",1644349859224,59.34750635,111.29,111.15,65.33468681]
["bitfinex","SOLUSD",1644349859421,59.34750635,111.29,111.17,36.64733787]
["bitfinex","SOLUSD",1644349859723,65.34750635,111.29,111.17,42.89733787]
["bitfinex","SOLUSD",1644349859922,65.34750635,111.29,111.17,44.25083987]
["bitfinex","SOLUSD",1644349860125,65.34750635,111.29,111.17,42.89733787]
["bitfinex","SOLUSD",1644349860524,30.3087,111.29,111.17,44.25083987]
["bitfinex","SOLUSD",1644349860823,24.3063,111.31,111.17,98.44083987]
["bitfinex","SOLUSD",1644349861025,13.4863,111.31,111.18,100.33]
["bitfinex","SOLUSD",1644349861227,13.4863,111.31,111.18,106.58]
["bitfinex","SOLUSD",1644349861428,13.4863,111.31,111.19,1.353502]
["bitfinex","SOLUSD",1644349861624,42.52112181,111.3,111.19,50.75052529]
["bitfinex","SOLUSD",1644349861822,42.52112181,111.3,111.19,51.00052529]
["bitfinex","SOLUSD",1644349862026,42.77112181,111.3,111.19,51.00052529]
["bitfinex","SOLUSD",1644349862224,42.77112181,111.3,111.19,49.64702329]
["bitfinex","SOLUSD",1644349862447,56.25832181,111.3,111.19,43.39702329]
["bitfinex","SOLUSD",1644349862647,67.07832181,111.3,111.19,43.39702329]
["bitfinex","SOLUSD",1644349862949,24.3072,111.3,111.19,49.39702329]
["bitfinex","SOLUSD",1644349863147,47.4358,111.35,111.19,49.39702329]
["bitfinex","SOLUSD",1644349863345,2.3972898,111.34,111.2,1.35027689]
["bitfinex","SOLUSD",1644349863745,2.3972898,111.34,111.2,97.11027689]
["bitfinex","SOLUSD",1644349863946,34.26656854,111.34,111.21,35.82354239]
["bitfinex","SOLUSD",1644349864147,34.26656854,111.34,111.21,41.82354239]
["bitfinex","SOLUSD",1644349864346,34.26656854,111.34,111.21,42.07354239]
["bitfinex","SOLUSD",1644349864547,42.62432403,111.34,111.21,42.07354239]
["bitfinex","SOLUSD",1644349865848,56.10682403,111.34,111.21,41.82354239]
["bitfinex","SOLUSD",1644349866249,66.92682403,111.34,111.21,41.82354239]
["bitfinex","SOLUSD",1644349866550,40.56695361,111.32,111.21,41.82354239]
["bitfinex","SOLUSD",1644349866747,13.4862,111.31,111.21,41.82354239]
["bitfinex","SOLUSD",1644349866948,40.56695361,111.32,111.21,41.82354239]
["bitfinex","SOLUSD",1644349867150,40.56695361,111.32,111.21,54.56554239]
["bitfinex","SOLUSD",1644349868449,40.49615087,111.3,111.21,41.82354239]
["bitfinex","SOLUSD",1644349868649,40.49615087,111.3,111.21,35.82354239]
["bitfinex","SOLUSD",1644349868847,42.60390636,111.3,111.21,35.82354239]
["bitfinex","SOLUSD",1644349869050,40.49615087,111.3,111.21,35.82354239]
["bitfinex","SOLUSD",1644349869252,13.4871,111.3,111.21,35.82354239]
["bitfinex","SOLUSD",1644349870050,13.4871,111.3,111.21,36.07354239]
["bitfinex","SOLUSD",1644349870253,57.09978397,111.3,111.21,36.07354239]
["bitfinex","SOLUSD",1644349870450,63.09978397,111.3,111.21,36.07354239]
["bitfinex","SOLUSD",1644349871153,63.09978397,111.3,111.21,35.82354239]
["bitfinex","SOLUSD",1644349871754,76.27753946,111.3,111.21,35.82354239]
["bitfinex","SOLUSD",1644349872852,73.91978397,111.3,111.21,35.82354239]
["bitfinex","SOLUSD",1644349875254,74.16978397,111.3,111.21,35.82354239]
["bitfinex","SOLUSD",1644349876658,30.3071,111.3,111.21,35.82354239]
["bitfinex","SOLUSD",1644349876871,13.4871,111.3,111.21,36.07354239]
["bitfinex","SOLUSD",1644349877058,47.4358,111.35,111.21,42.07354239]
["bitfinex","SOLUSD",1644349877660,38.22142979,111.34,111.21,42.07354239]
["bitfinex","SOLUSD",1644349878062,51.70392979,111.34,111.21,55.30764239]
["bitfinex","SOLUSD",1644349878263,40.16755281,111.32,111.21,55.30764239]
["bitfinex","SOLUSD",1644349878461,40.16755281,111.32,111.21,35.82354239]
["bitfinex","SOLUSD",1644349878462,50.98755281,111.32,111.21,35.82354239]
["bitfinex","SOLUSD",1644349878664,53.3453083,111.32,111.21,35.82354239]
["bitfinex","SOLUSD",1644349879263,44.26330049,111.3,111.21,35.82354239]
["bitfinex","SOLUSD",1644349879463,55.08330049,111.3,111.21,35.82354239]
["bitfinex","SOLUSD",1644349879866,61.08330049,111.3,111.21,35.82354239]
["bitfinex","SOLUSD",1644349880063,61.33330049,111.3,111.21,35.82354239]
["bitfinex","SOLUSD",1644349880466,61.33330049,111.3,111.14,70.6136]
["bitfinex","SOLUSD",1644349880666,61.33330049,111.3,111.14,76.6136]
["bitfinex","SOLUSD",1644349880871,74.81990049,111.3,111.17,13.4898]
["bitfinex","SOLUSD",1644349881073,74.81990049,111.3,111.17,19.4898]
["bitfinex","SOLUSD",1644349881265,74.81990049,111.3,111.17,19.7398]
["bitfinex","SOLUSD",1644349881468,74.81990049,111.3,111.18,39.80720707]
["bitfinex","SOLUSD",1644349881868,74.81990049,111.3,111.18,40.05720707]
["bitfinex","SOLUSD",1644349882169,76.92765598,111.3,111.18,40.05720707]
["bitfinex","SOLUSD",1644349882568,76.92765598,111.3,111.18,39.80720707]
["bitfinex","SOLUSD",1644349882969,2.40217966,111.29,111.18,39.80720707]
["bitfinex","SOLUSD",1644349883169,13.4942,111.26,111.18,39.80720707]
["bitfinex","SOLUSD",1644349883470,13.4942,111.26,111.14,70.6136]
["bitfinex","SOLUSD",1644349883669,27.48195549,111.26,111.14,76.6136]
["bitfinex","SOLUSD",1644349883869,27.48195549,111.26,111.14,6.0]
["bitfinex","SOLUSD",1644349884070,27.48195549,111.26,111.12,13.4951]
["bitfinex","SOLUSD",1644349884271,25.3742,111.26,111.12,13.4951]
["bitfinex","SOLUSD",1644349884470,44.26330049,111.25,111.13,36.56769101]
["bitfinex","SOLUSD",1644349884668,13.4945,111.24,111.13,42.56769101]
["bitfinex","SOLUSD",1644349884869,13.4945,111.24,111.13,42.81769101]
["bitfinex","SOLUSD",1644349885072,39.84968661,111.23,111.13,42.81769101]
["bitfinex","SOLUSD",1644349885670,44.9806,111.27,111.13,42.81769101]
["bitfinex","SOLUSD",1644349885869,13.4949,111.23,111.13,56.31149101]
["bitfinex","SOLUSD",1644349886669,38.38277366,111.26,111.13,56.31149101]
["bitfinex","SOLUSD",1644349886873,38.38277366,111.26,111.15,41.64571497]
["bitfinex","SOLUSD",1644349887070,44.38277366,111.26,111.17,37.2669598]
["bitfinex","SOLUSD",1644349887271,38.38277366,111.26,111.17,37.5169598]
["bitfinex","SOLUSD",1644349887470,13.4904,111.27,111.17,37.5169598]
["bitfinex","SOLUSD",1644349887672,58.4797,111.3,111.17,133.0269598]
["bitfinex","SOLUSD",1644349887873,58.4797,111.3,111.17,43.5169598]
["bitfinex","SOLUSD",1644349888071,2.41205528,111.29,111.17,43.5169598]
["bitfinex","SOLUSD",1644349888473,44.2421655,111.28,111.17,43.5169598]
["bitfinex","SOLUSD",1644349888692,57.7306655,111.28,111.17,57.0057598]
["bitfinex","SOLUSD",1644349890874,57.9806655,111.28,111.17,56.7557598]
["bitfinex","SOLUSD",1644349892177,57.9806655,111.28,111.17,57.0057598]
["bitfinex","SOLUSD",1644349894582,57.9806655,111.28,111.17,43.2669598]
["bitfinex","SOLUSD",1644349894978,13.4929,111.25,111.17,43.2669598]
["bitfinex","SOLUSD",1644349895180,37.75399589,111.24,111.17,43.2669598]
["bitfinex","SOLUSD",1644349896199,37.75399589,111.24,111.14,49.8615]
["bitfinex","SOLUSD",1644349896200,51.49729589,111.24,111.14,49.8615]
["bitfinex","SOLUSD",1644349896501,51.49729589,111.24,111.1,13.2323]
["bitfinex","SOLUSD",1644349896700,51.49729589,111.24,111.1,6.0]
["bitfinex","SOLUSD",1644349896905,51.49729589,111.24,111.09,10.82]
["bitfinex","SOLUSD",1644349897104,62.31729589,111.24,111.1,37.86137568]
["bitfinex","SOLUSD",1644349897402,62.31729589,111.24,111.1,38.11137568]
["bitfinex","SOLUSD",1644349897802,62.31729589,111.24,111.12,38.44484403]
["bitfinex","SOLUSD",1644349898303,62.31729589,111.24,111.12,38.69484403]
["bitfinex","SOLUSD",1644349898704,68.31729589,111.24,111.12,38.69484403]
["bitfinex","SOLUSD",1644349899505,68.06729589,111.24,111.12,38.69484403]
["bitfinex","SOLUSD",1644349899707,68.06729589,111.24,111.12,52.18954403]
["bitfinex","SOLUSD",1644349900107,68.06729589,111.24,111.12,58.18954403]
["bitfinex","SOLUSD",1644349900309,68.06729589,111.24,111.12,147.69954403]
["bitfinex","SOLUSD",1644349900506,68.06729589,111.24,111.12,58.18954403]
["bitfinex","SOLUSD",1644349901406,62.06729589,111.24,111.12,58.18954403]
["bitfinex","SOLUSD",1644349902005,62.06729589,111.24,111.12,71.47064403]
["bitfinex","SOLUSD",1644349903106,68.31729589,111.24,111.12,71.47064403]
["bitfinex","SOLUSD",1644349903508,68.31729589,111.24,111.12,71.22064403]
["bitfinex","SOLUSD",1644349904711,68.31729589,111.24,111.12,44.69484403]
["bitfinex","SOLUSD",1644349905411,68.31729589,111.24,111.12,38.69484403]
["bitfinex","SOLUSD",1644349907514,51.68832313,111.21,111.12,38.69484403]
["bitfinex","SOLUSD",1644349908614,51.68832313,111.21,111.12,44.69484403]
["bitfinex","SOLUSD",1644349909015,52.95485395,111.21,111.12,57.92234403]
["bitfinex","SOLUSD",1644349909415,52.95485395,111.21,111.12,65.41864403]
["bitfinex","SOLUSD",1644349909616,52.95485395,111.21,111.12,65.16864403]
["bitfinex","SOLUSD",1644349910016,52.95485395,111.21,111.12,38.44484403]
["bitfinex","SOLUSD",1644349910217,1.26653082,111.2,111.12,38.44484403]
["bitfinex","SOLUSD",1644349910417,13.5006,111.18,111.12,38.44484403]
["bitfinex","SOLUSD",1644349910616,44.12475934,111.17,111.12,38.44484403]
["bitfinex","SOLUSD",1644349911017,13.5006,111.18,111.12,38.44484403]
["bitfinex","SOLUSD",1644349911417,13.7506,111.18,111.12,38.44484403]
["bitfinex","SOLUSD",1644349912219,43.03707396,111.17,111.12,38.44484403]
["bitfinex","SOLUSD",1644349912420,13.7506,111.18,111.12,38.44484403]
["bitfinex","SOLUSD",1644349912619,13.5006,111.18,111.12,38.44484403]
["bitfinex","SOLUSD",1644349913220,13.5006,111.18,111.12,38.69484403]
["bitfinex","SOLUSD",1644349914222,40.11654959,111.19,111.12,38.69484403]
["bitfinex","SOLUSD",1644349915025,40.36654959,111.19,111.12,38.69484403]
["bitfinex","SOLUSD",1644349916522,40.36654959,111.19,111.12,38.44484403]
["bitfinex","SOLUSD",1644349917526,0.25,111.19,111.12,38.44484403]
["bitfinex","SOLUSD",1644349917727,19.4982,111.2,111.12,38.44484403]
["bitfinex","SOLUSD",1644349917926,19.7482,111.2,111.12,38.44484403]
["bitfinex","SOLUSD",1644349918527,47.09214351,111.19,111.12,38.44484403]
["bitfinex","SOLUSD",1644349918730,60.59034351,111.19,111.12,38.44484403]
["bitfinex","SOLUSD",1644349919327,60.59034351,111.19,111.12,52.17014403]
["bitfinex","SOLUSD",1644349920128,60.84034351,111.19,111.12,52.17014403]
["bitfinex","SOLUSD",1644349920929,13.7482,111.19,111.12,52.17014403]
["bitfinex","SOLUSD",1644349921134,13.7482,111.19,111.12,52.42014403]
["bitfinex","SOLUSD",1644349921428,13.7482,111.19,111.12,65.91684403]
["bitfinex","SOLUSD",1644349921429,0.25,111.19,111.12,65.91684403]
["bitfinex","SOLUSD",1644349921630,0.25,111.19,111.12,71.91684403]
["bitfinex","SOLUSD",1644349921830,15.01323082,111.21,111.12,71.91684403]
["bitfinex","SOLUSD",1644349922029,57.86328948,111.21,111.12,71.91684403]
["bitfinex","SOLUSD",1644349922930,1.26653082,111.2,111.12,71.91684403]
["bitfinex","SOLUSD",1644349923129,14.76333082,111.2,111.12,71.91684403]
["bitfinex","SOLUSD",1644349923328,13.4968,111.2,111.12,71.91684403]
["bitfinex","SOLUSD",1644349923529,37.2291874,111.19,111.12,71.91684403]
["bitfinex","SOLUSD",1644349924530,50.7272874,111.19,111.1,36.4124]
["bitfinex","SOLUSD",1644349924732,1.26653082,111.18,111.07,47.70038414]
["bitfinex","SOLUSD",1644349924931,1.26653082,111.17,111.08,6.0]
["bitfinex","SOLUSD",1644349925133,1.26653082,111.17,111.07,67.25258414]
["bitfinex","SOLUSD",1644349925534,1.26653082,111.17,111.08,42.94619449]
["bitfinex","SOLUSD",1644349925535,13.5023,111.16,111.08,42.94619449]
["bitfinex","SOLUSD",1644349925735,1.26653082,111.18,111.08,53.72519449]
["bitfinex","SOLUSD",1644349926036,1.26653082,111.18,111.08,61.25277863]
["bitfinex","SOLUSD",1644349926236,1.26653082,111.19,111.08,61.25277863]
["bitfinex","SOLUSD",1644349926634,7.26653082,111.19,111.08,61.25277863]
["bitfinex","SOLUSD",1644349926835,1.26653082,111.19,111.08,144.76277863]
["bitfinex","SOLUSD",1644349927035,41.26154232,111.18,111.08,144.76277863]
["bitfinex","SOLUSD",1644349927634,14.76453082,111.19,111.08,171.23387863]
["bitfinex","SOLUSD",1644349927837,13.748,111.19,111.08,171.23387863]
["bitfinex","SOLUSD",1644349928039,13.748,111.19,111.09,1.27758414]
["bitfinex","SOLUSD",1644349928235,12.97,111.18,111.09,1.27758414]
["bitfinex","SOLUSD",1644349928436,1.26653082,111.17,111.09,6.0]
["bitfinex","SOLUSD",1644349928636,38.41824007,111.17,111.1,46.63190948]
["bitfinex","SOLUSD",1644349928836,38.41824007,111.17,111.1,56.91690948]
["bitfinex","SOLUSD",1644349929237,38.41824007,111.17,111.1,57.16690948]
["bitfinex","SOLUSD",1644349929736,51.91854007,111.17,111.1,46.88190948]
["bitfinex","SOLUSD",1644349930637,51.91854007,111.17,111.1,46.63190948]
["bitfinex","SOLUSD",1644349930837,13.5003,111.17,111.09,6.0]
["bitfinex","SOLUSD",1644349931039,13.5003,111.17,111.09,0.25]
["bitfinex","SOLUSD",1644349931541,13.5003,111.17,111.07,45.81488414]
["bitfinex","SOLUSD",1644349931740,13.5003,111.17,111.08,0.25]
["bitfinex","SOLUSD",1644349931939,40.59573607,111.16,111.08,36.85888703]
["bitfinex","SOLUSD",1644349932139,54.09783607,111.16,111.08,42.85888703]
["bitfinex","SOLUSD",1644349932342,54.34783607,111.16,111.08,42.85888703]
["bitfinex","SOLUSD",1644349932840,13.5021,111.16,111.08,42.85888703]
["bitfinex","SOLUSD",1644349933046,1.26653082,111.18,111.08,56.36038703]
["bitfinex","SOLUSD",1644349933240,1.26653082,111.19,111.08,82.41897117]
["bitfinex","SOLUSD",1644349933441,1.26653082,111.19,111.08,95.38897117]
["bitfinex","SOLUSD",1644349933640,1.26653082,111.2,111.09,1.27758414]
["bitfinex","SOLUSD",1644349933841,1.26653082,111.2,111.1,39.73032024]
["bitfinex","SOLUSD",1644349934044,1.26653082,111.21,111.1,86.97374096]
["bitfinex","SOLUSD",1644349934241,1.26653082,111.21,111.1,93.22374096]
["bitfinex","SOLUSD",1644349934441,1.26653082,111.21,111.12,13.4943]
["bitfinex","SOLUSD",1644349934643,1.26653082,111.21,111.12,19.4943]
["bitfinex","SOLUSD",1644349934842,0.25,111.21,111.12,19.7443]
["bitfinex","SOLUSD",1644349935242,1.51653082,111.22,111.12,19.7443]
["bitfinex","SOLUSD",1644349935442,1.51653082,111.22,111.13,42.37494716]
["bitfinex","SOLUSD",1644349935644,1.51653082,111.22,111.15,13.4921]
["bitfinex","SOLUSD",1644349935843,42.64004376,111.21,111.16,44.86247416]
["bitfinex","SOLUSD",1644349936042,42.64004376,111.21,111.12,24.291]
["bitfinex","SOLUSD",1644349936245,48.64004376,111.21,111.12,24.291]
["bitfinex","SOLUSD",1644349936442,49.90657458,111.21,111.12,24.291]
["bitfinex","SOLUSD",1644349936643,63.40207458,111.21,111.12,37.5385]
["bitfinex","SOLUSD",1644349937042,41.49040413,111.19,111.13,44.40216165]
["bitfinex","SOLUSD",1644349938042,54.98850413,111.19,111.13,44.40216165]
["bitfinex","SOLUSD",1644349938443,54.98850413,111.19,111.11,38.0891]
["bitfinex","SOLUSD",1644349938944,54.98850413,111.19,111.08,23.97258414]
["bitfinex","SOLUSD",1644349939144,56.25503495,111.19,111.1,13.4991]
["bitfinex","SOLUSD",1644349939344,56.25503495,111.19,111.11,46.94612046]
["bitfinex","SOLUSD",1644349939544,54.98850413,111.19,111.11,46.94612046]
["bitfinex","SOLUSD",1644349939744,54.98850413,111.19,111.11,47.19612046]
["bitfinex","SOLUSD",1644349939944,13.4981,111.19,111.11,46.94612046]
["bitfinex","SOLUSD",1644349940146,13.4981,111.19,111.11,57.65312046]
["bitfinex","SOLUSD",1644349940747,13.7481,111.19,111.11,71.15192046]
["bitfinex","SOLUSD",1644349940947,59.64837526,111.19,111.11,71.15192046]
["bitfinex","SOLUSD",1644349941144,60.91490608,111.19,111.11,60.69492046]
["bitfinex","SOLUSD",1644349941748,60.91490608,111.19,111.11,47.19612046]
["bitfinex","SOLUSD",1644349943848,60.91490608,111.19,111.11,60.69512046]
["bitfinex","SOLUSD",1644349944147,60.91490608,111.19,111.08,1.27758414]
["bitfinex","SOLUSD",1644349944348,1.26653082,111.18,111.09,6.0]
["bitfinex","SOLUSD",1644349944648,13.5071,111.15,111.05,1.27758414]
["bitfinex","SOLUSD",1644349944849,13.5071,111.15,111.04,1.27758414]
["bitfinex","SOLUSD",1644349945258,43.67937137,111.14,111.05,35.80227599]
["bitfinex","SOLUSD",1644349945457,44.94590219,111.14,111.05,35.80227599]
["bitfinex","SOLUSD",1644349945657,57.91590219,111.14,111.05,35.80227599]
["bitfinex","SOLUSD",1644349946458,57.91590219,111.14,111.01,1.27758414]
["bitfinex","SOLUSD",1644349946658,13.5093,111.12,111.01,1.27758414]
["bitfinex","SOLUSD",1644349946859,12.97,111.11,111.0,1.27758414]
["bitfinex","SOLUSD",1644349947060,12.97,111.11,110.98,24.08808414]
["bitfinex","SOLUSD",1644349947257,37.013,111.11,110.98,24.08808414]
["bitfinex","SOLUSD",1644349947458,42.00194469,111.1,110.99,47.33125347]
["bitfinex","SOLUSD",1644349947658,12.97,111.09,110.99,71.00005001]
["bitfinex","SOLUSD",1644349947857,34.41107374,111.08,110.99,71.25005001]
["bitfinex","SOLUSD",1644349948059,34.41107374,111.08,110.99,47.58125347]
["bitfinex","SOLUSD",1644349948361,34.66107374,111.08,110.99,47.58125347]
["bitfinex","SOLUSD",1644349948760,48.17587374,111.08,110.99,47.58125347]
["bitfinex","SOLUSD",1644349950261,47.92587374,111.08,110.99,47.58125347]
["bitfinex","SOLUSD",1644349951067,47.92587374,111.08,110.99,61.09545347]
["bitfinex","SOLUSD",1644349951464,48.17587374,111.08,110.99,61.09545347]
["bitfinex","SOLUSD",1644349951663,54.17587374,111.08,110.99,61.09545347]
["bitfinex","SOLUSD",1644349952264,19.5148,111.08,110.99,61.09545347]
["bitfinex","SOLUSD",1644349952478,13.5148,111.08,110.99,61.09545347]
["bitfinex","SOLUSD",1644349952678,13.5148,111.08,110.99,67.09545347]
["bitfinex","SOLUSD",1644349952878,13.5101,111.09,110.99,67.09545347]
["bitfinex","SOLUSD",1644349953179,41.64058173,111.12,111.04,43.62140542]
["bitfinex","SOLUSD",1644349953580,41.64058173,111.12,111.04,43.87140542]
["bitfinex","SOLUSD",1644349953779,13.5089,111.1,111.04,43.87140542]
["bitfinex","SOLUSD",1644349954180,13.5089,111.1,111.04,57.38070542]
["bitfinex","SOLUSD",1644349956085,13.7589,111.1,111.04,57.38070542]
["bitfinex","SOLUSD",1644349956382,50.71014679,111.1,111.04,57.13070542]
["bitfinex","SOLUSD",1644349956782,13.7589,111.1,111.04,57.13070542]
["bitfinex","SOLUSD",1644349957384,13.7589,111.1,111.04,57.38070542]
["bitfinex","SOLUSD",1644349958884,46.81788071,111.12,111.04,57.38070542]
["bitfinex","SOLUSD",1644349958885,49.8098,111.13,111.04,57.38070542]
["bitfinex","SOLUSD",1644349959086,23.1326,111.16,111.04,75.50970542]
["bitfinex","SOLUSD",1644349959385,23.1326,111.16,111.04,88.47970542]
["bitfinex","SOLUSD",1644349959586,29.1326,111.16,111.04,88.47970542]
["bitfinex","SOLUSD",1644349959784,39.56229941,111.15,111.04,88.47970542]
["bitfinex","SOLUSD",1644349960185,39.81229941,111.15,111.04,88.47970542]
["bitfinex","SOLUSD",1644349960386,45.81229941,111.15,111.04,88.47970542]
["bitfinex","SOLUSD",1644349960785,13.5043,111.14,111.04,88.47970542]
["bitfinex","SOLUSD",1644349961786,13.5043,111.14,111.04,177.98970542]
["bitfinex","SOLUSD",1644349962687,40.89480339,111.13,111.04,177.98970542]
["bitfinex","SOLUSD",1644349962889,54.40000339,111.13,111.04,177.98970542]
["bitfinex","SOLUSD",1644349963190,13.5052,111.13,111.04,177.98970542]
["bitfinex","SOLUSD",1644349964190,13.5035,111.14,111.04,177.98970542]
["bitfinex","SOLUSD",1644349964391,69.5426,111.18,111.04,232.49794304]
["bitfinex","SOLUSD",1644349964590,24.535,111.18,111.05,124.33079334]
["bitfinex","SOLUSD",1644349964793,24.535,111.18,111.08,13.4996]
["bitfinex","SOLUSD",1644349964992,34.8148298,111.2,111.09,141.84281468]
["bitfinex","SOLUSD",1644349965191,34.8148298,111.2,111.09,148.09281468]
["bitfinex","SOLUSD",1644349965491,13.4981,111.19,111.09,58.58281468]
["bitfinex","SOLUSD",1644349965691,39.14853182,111.18,111.09,58.58281468]
["bitfinex","SOLUSD",1644349967193,39.39853182,111.18,111.09,58.58281468]
["bitfinex","SOLUSD",1644349967693,13.5003,111.17,111.11,13.5005]
["bitfinex","SOLUSD",1644349967893,13.5003,111.17,111.12,48.35934614]
["bitfinex","SOLUSD",1644349968994,42.2272039,111.16,111.09,0.25]
["bitfinex","SOLUSD",1644349969295,42.2272039,111.16,111.07,23.7506]
["bitfinex","SOLUSD",1644349969296,55.7292039,111.16,111.07,23.7506]
["bitfinex","SOLUSD",1644349969694,61.7292039,111.16,111.07,30.0006]
["bitfinex","SOLUSD",1644349969893,61.7292039,111.16,111.08,38.28191803]
["bitfinex","SOLUSD",1644349970095,61.7292039,111.16,111.08,51.78611803]
["bitfinex","SOLUSD",1644349970295,61.7292039,111.16,111.08,38.28191803]
["bitfinex","SOLUSD",1644349970499,61.7292039,111.16,111.07,23.7506]
["bitfinex","SOLUSD",1644349970697,61.7292039,111.16,111.05,22.8235]
["bitfinex","SOLUSD",1644349970897,64.08695939,111.16,111.05,28.8235]
["bitfinex","SOLUSD",1644349971098,65.35349021,111.16,111.05,28.8235]
["bitfinex","SOLUSD",1644349971500,63.24573472,111.16,111.05,28.8235]
["bitfinex","SOLUSD",1644349971799,61.9792039,111.16,111.06,53.76578882]
["bitfinex","SOLUSD",1644349972001,74.9492039,111.16,111.06,53.76578882]
["bitfinex","SOLUSD",1644349972201,76.21573472,111.16,111.06,54.01578882]
["bitfinex","SOLUSD",1644349972400,76.21573472,111.16,111.06,53.76578882]
["bitfinex","SOLUSD",1644349972801,76.21573472,111.16,111.06,54.01578882]
["bitfinex","SOLUSD",1644349974403,76.21573472,111.16,111.06,13.5064]
["bitfinex","SOLUSD",1644349974602,76.21573472,111.16,111.02,113.72998414]
["bitfinex","SOLUSD",1644349974603,78.76349021,111.16,111.02,24.21998414]
["bitfinex","SOLUSD",1644349974802,1.26653082,111.15,111.01,0.024]
["bitfinex","SOLUSD",1644349975002,13.5108,111.11,111.01,0.024]
["bitfinex","SOLUSD",1644349975503,47.35244273,111.1,111.01,47.23982466]
["bitfinex","SOLUSD",1644349975903,53.35244273,111.1,111.01,47.23982466]
["bitfinex","SOLUSD",1644349976103,53.60244273,111.1,111.01,47.23982466]
["bitfinex","SOLUSD",1644349976705,13.5112,111.08,111.01,60.75162466]
["bitfinex","SOLUSD",1644349976906,39.06908317,111.07,111.01,60.72762466]
["bitfinex","SOLUSD",1644349977704,45.0425,111.09,111.01,60.72762466]
["bitfinex","SOLUSD",1644349977904,6.25,111.1,111.01,60.72762466]
["bitfinex","SOLUSD",1644349978105,0.25,111.1,111.01,61.00162466]
["bitfinex","SOLUSD",1644349978304,6.25,111.1,111.01,61.00162466]
["bitfinex","SOLUSD",1644349978811,48.73141844,111.1,111.01,61.00162466]
["bitfinex","SOLUSD",1644349979004,13.5106,111.08,111.01,61.00162466]
["bitfinex","SOLUSD",1644349979203,13.5106,111.08,111.01,60.97762466]
["bitfinex","SOLUSD",1644349980410,13.5095,111.09,111.01,60.97762466]
["bitfinex","SOLUSD",1644349980607,13.5095,111.09,111.01,61.00162466]
["bitfinex","SOLUSD",1644349980807,13.5095,111.09,111.01,60.97762466]
["bitfinex","SOLUSD",1644349981208,39.22485024,111.08,111.01,60.72762466]
["bitfinex","SOLUSD",1644349981422,13.5137,111.06,111.01,47.21582466]
["bitfinex","SOLUSD",1644349981609,60.65674665,111.06,111.01,47.21582466]
["bitfinex","SOLUSD",1644349982710,66.65674665,111.06,111.01,47.21582466]
["bitfinex","SOLUSD",1644349982909,60.90674665,111.06,111.0,0.024]
["bitfinex","SOLUSD",1644349983110,77.42874665,111.06,110.98,1.30158414]
["bitfinex","SOLUSD",1644349983310,77.42874665,111.06,110.97,0.024]
["bitfinex","SOLUSD",1644349983510,92.50650214,111.06,110.97,0.024]
["bitfinex","SOLUSD",1644349984111,90.39874665,111.06,110.97,0.024]
["bitfinex","SOLUSD",1644349985312,92.50650214,111.06,110.97,0.024]
["bitfinex","SOLUSD",1644349989433,92.50650214,111.06,110.94,0.024]
["bitfinex","SOLUSD",1644349989836,89.95,111.04,110.94,0.024]
["bitfinex","SOLUSD",1644349990036,13.5251,111.01,110.92,0.024]
["bitfinex","SOLUSD",1644349990236,49.21179098,111.0,110.9,43.93563865]
["bitfinex","SOLUSD",1644349990635,51.31954647,111.0,110.9,43.93563865]
["bitfinex","SOLUSD",1644349991036,2.10775549,110.99,110.9,43.93563865]
["bitfinex","SOLUSD",1644349991235,12.97,110.98,110.87,0.024]
["bitfinex","SOLUSD",1644349991436,23.334,110.98,110.87,0.024]
["bitfinex","SOLUSD",1644349991739,13.5278,110.97,110.87,0.024]
["bitfinex","SOLUSD",1644349991937,13.5278,110.97,110.86,0.024]
["bitfinex","SOLUSD",1644349992337,48.6890982,110.96,110.86,42.81665614]
["bitfinex","SOLUSD",1644349992739,48.6890982,110.96,110.86,48.81665614]
["bitfinex","SOLUSD",1644349993340,61.6590982,110.96,110.86,42.81665614]
["bitfinex","SOLUSD",1644349993543,13.5308,110.93,110.86,43.06665614]
["bitfinex","SOLUSD",1644349993739,38.54646192,110.92,110.86,43.06665614]
["bitfinex","SOLUSD",1644349993941,38.54646192,110.92,110.86,43.04265614]
["bitfinex","SOLUSD",1644349994542,38.54646192,110.92,110.86,42.79265614]
["bitfinex","SOLUSD",1644349994843,52.07716192,110.92,110.85,47.8632]
["bitfinex","SOLUSD",1644349995044,52.07716192,110.92,110.85,54.1132]
["bitfinex","SOLUSD",1644349995741,52.07716192,110.92,110.86,40.65572399]
["bitfinex","SOLUSD",1644349996643,13.5307,110.92,110.86,40.65572399]
["bitfinex","SOLUSD",1644349996845,13.5293,110.94,110.86,40.65572399]
["bitfinex","SOLUSD",1644349997045,13.5293,110.94,110.86,40.67972399]
["bitfinex","SOLUSD",1644349997244,13.5293,110.94,110.86,40.92972399]
["bitfinex","SOLUSD",1644349997644,45.1033,110.95,110.86,40.67972399]
["bitfinex","SOLUSD",1644349997645,42.41842297,110.93,110.86,40.67972399]
["bitfinex","SOLUSD",1644349998245,42.66842297,110.93,110.86,40.67972399]
["bitfinex","SOLUSD",1644349998746,13.531,110.92,110.86,40.92972399]
["bitfinex","SOLUSD",1644349998947,13.531,110.92,110.86,40.90572399]
["bitfinex","SOLUSD",1644349999646,13.531,110.92,110.86,40.65572399]
["bitfinex","SOLUSD",1644349999846,13.531,110.92,110.86,40.90572399]
["bitfinex","SOLUSD",1644350001854,13.781,110.92,110.86,40.90572399]
["bitfinex","SOLUSD",1644350002450,13.781,110.92,110.86,40.65572399]
["bitfinex","SOLUSD",1644350005355,13.781,110.92,110.86,40.90572399]
["bitfinex","SOLUSD",1644350006051,13.531,110.92,110.86,40.65572399]
["bitfinex","SOLUSD",1644350006254,13.531,110.92,110.86,40.90572399]
["bitfinex","SOLUSD",1644350007753,55.94782297,110.93,110.86,40.90572399]
["bitfinex","SOLUSD",1644350007952,61.94782297,110.93,110.86,40.90572399]
["bitfinex","SOLUSD",1644350008153,62.19782297,110.93,110.86,40.90572399]
["bitfinex","SOLUSD",1644350011558,62.19782297,110.93,110.86,40.65572399]
["bitfinex","SOLUSD",1644350011758,62.19782297,110.93,110.86,40.90572399]
["bitfinex","SOLUSD",1644350012959,62.19782297,110.93,110.86,42.18330813]
["bitfinex","SOLUSD",1644350014974,19.5294,110.93,110.86,42.18330813]
["bitfinex","SOLUSD",1644350015164,13.528,110.94,110.86,54.39230813]
["bitfinex","SOLUSD",1644350015363,46.1685,110.99,110.87,1.27758414]
["bitfinex","SOLUSD",1644350015562,46.1685,110.99,110.88,1.27758414]
["bitfinex","SOLUSD",1644350015762,46.1685,110.99,110.89,1.30158414]
["bitfinex","SOLUSD",1644350015967,41.72122703,110.98,110.9,36.07744785]
["bitfinex","SOLUSD",1644350016162,41.72122703,110.98,110.9,42.07744785]
["bitfinex","SOLUSD",1644350016364,13.5245,110.97,110.9,42.32744785]
["bitfinex","SOLUSD",1644350016765,41.97122703,110.98,110.9,43.60503199]
["bitfinex","SOLUSD",1644350017468,55.49442703,110.98,110.9,37.35503199]
["bitfinex","SOLUSD",1644350017665,57.60218252,110.98,110.89,48.92618414]
["bitfinex","SOLUSD",1644350017865,57.60218252,110.98,110.89,53.6486]
["bitfinex","SOLUSD",1644350018267,57.60218252,110.98,110.89,6.024]
["bitfinex","SOLUSD",1644350018468,70.57218252,110.98,110.89,6.024]
["bitfinex","SOLUSD",1644350018667,76.57218252,110.98,110.89,6.024]
["bitfinex","SOLUSD",1644350019066,76.57218252,110.98,110.89,0.024]
["bitfinex","SOLUSD",1644350019269,76.57218252,110.98,110.88,1.30158414]
["bitfinex","SOLUSD",1644350019467,76.57218252,110.98,110.88,0.024]
["bitfinex","SOLUSD",1644350019668,86.17585676,110.98,110.87,1.27758414]
["bitfinex","SOLUSD",1644350019868,86.17585676,110.98,110.88,0.024]
["bitfinex","SOLUSD",1644350020271,91.84215858,110.98,110.88,0.024]
["bitfinex","SOLUSD",1644350021271,90.57562776,110.98,110.88,1.30158414]
["bitfinex","SOLUSD",1644350021470,90.57562776,110.98,110.88,1.55158414]
["bitfinex","SOLUSD",1644350021671,105.01134307,110.98,110.88,1.30158414]
["bitfinex","SOLUSD",1644350021872,106.27787389,110.98,110.88,0.024]
["bitfinex","SOLUSD",1644350022373,1.26653082,110.97,110.88,0.024]
["bitfinex","SOLUSD",1644350022574,13.5344,110.95,110.85,1.30158414]
["bitfinex","SOLUSD",1644350022773,12.97,110.94,110.88,0.024]
["bitfinex","SOLUSD",1644350022974,41.40916055,110.94,110.85,1.30158414]
["bitfinex","SOLUSD",1644350023175,89.51,110.93,110.85,0.024]
["bitfinex","SOLUSD",1644350023371,89.51,110.93,110.83,1.27758414]
["bitfinex","SOLUSD",1644350023372,12.97,110.92,110.83,1.27758414]
["bitfinex","SOLUSD",1644350023571,26.97344524,110.92,110.83,0.024]
["bitfinex","SOLUSD",1644350023778,40.85335503,110.91,110.81,1.27758414]
["bitfinex","SOLUSD",1644350023977,12.97,110.9,110.82,0.024]
["bitfinex","SOLUSD",1644350024173,18.97,110.9,110.82,0.024]
["bitfinex","SOLUSD",1644350024373,21.32775549,110.9,110.82,0.024]
["bitfinex","SOLUSD",1644350024774,13.5402,110.89,110.81,1.27758414]
["bitfinex","SOLUSD",1644350024974,26.5102,110.89,110.81,0.024]
["bitfinex","SOLUSD",1644350025176,28.58021739,110.89,110.8,7.30158414]
["bitfinex","SOLUSD",1644350025379,2.10775549,110.88,110.8,7.30158414]
["bitfinex","SOLUSD",1644350025773,13.5412,110.86,110.8,6.0]
["bitfinex","SOLUSD",1644350026174,37.00083289,110.85,110.79,7.27758414]
["bitfinex","SOLUSD",1644350026373,37.00083289,110.85,110.79,1.27758414]
["bitfinex","SOLUSD",1644350026574,37.00083289,110.85,110.79,7.27758414]
["bitfinex","SOLUSD",1644350026774,13.5412,110.84,110.79,7.27758414]
["bitfinex","SOLUSD",1644350028275,13.539,110.85,110.79,7.27758414]
["bitfinex","SOLUSD",1644350028478,12.97,110.9,110.79,8.90187228]
["bitfinex","SOLUSD",1644350028676,48.1415,110.93,110.8,1.27758414]
["bitfinex","SOLUSD",1644350028876,24.8881,110.93,110.82,1.27758414]
["bitfinex","SOLUSD",1644350029077,24.8881,110.93,110.82,7.27758414]
["bitfinex","SOLUSD",1644350029377,13.5315,110.91,110.84,13.5316]
["bitfinex","SOLUSD",1644350029577,13.5315,110.91,110.84,13.5556]
["bitfinex","SOLUSD",1644350029779,13.5315,110.91,110.84,13.7816]
["bitfinex","SOLUSD",1644350030383,19.7815,110.91,110.84,13.7816]
["bitfinex","SOLUSD",1644350031787,19.7815,110.91,110.84,13.5316]
["bitfinex","SOLUSD",1644350031987,19.7815,110.91,110.83,56.26309162]
["bitfinex","SOLUSD",1644350032186,19.7815,110.91,110.83,56.51309162]
["bitfinex","SOLUSD",1644350034789,19.7815,110.91,110.83,63.88737976]
["bitfinex","SOLUSD",1644350036709,19.7815,110.91,110.83,62.51309162]
["bitfinex","SOLUSD",1644350038710,19.7815,110.91,110.84,23.73107001]
["bitfinex","SOLUSD",1644350039109,19.7815,110.91,110.84,44.88755815]
["bitfinex","SOLUSD",1644350039810,19.7815,110.91,110.84,21.15648814]
["bitfinex","SOLUSD",1644350040010,19.7815,110.91,110.84,19.7822]
["bitfinex","SOLUSD",1644350040212,19.7815,110.91,110.84,19.5322]
["bitfinex","SOLUSD",1644350041711,19.7815,110.91,110.84,19.7822]
["bitfinex","SOLUSD",1644350042413,13.7815,110.91,110.84,19.7822]
["bitfinex","SOLUSD",1644350045120,45.1008,110.95,110.85,25.12956587]
["bitfinex","SOLUSD",1644350045320,37.3749,110.97,110.88,13.5273]
["bitfinex","SOLUSD",1644350045519,24.4049,110.97,110.88,24.8463]
["bitfinex","SOLUSD",1644350045719,62.18183082,111.0,110.88,31.1203]
["bitfinex","SOLUSD",1644350045920,35.92643857,110.99,110.9,47.71947676]
["bitfinex","SOLUSD",1644350046122,35.92643857,110.99,110.9,47.74347676]
["bitfinex","SOLUSD",1644350046424,13.5248,110.97,110.91,13.5248]
["bitfinex","SOLUSD",1644350046620,35.92643857,110.99,110.91,23.2178]
["bitfinex","SOLUSD",1644350046819,35.92643857,110.99,110.91,24.84208814]
["bitfinex","SOLUSD",1644350047220,35.92643857,110.99,110.91,23.4678]
["bitfinex","SOLUSD",1644350047622,35.92643857,110.99,110.91,29.4678]
["bitfinex","SOLUSD",1644350047822,13.5229,110.98,110.91,29.4678]
["bitfinex","SOLUSD",1644350048222,13.7729,110.98,110.91,29.4678]
["bitfinex","SOLUSD",1644350048622,0.25,110.98,110.91,30.84208814]
["bitfinex","SOLUSD",1644350048822,35.92643857,110.99,110.91,30.84208814]
["bitfinex","SOLUSD",1644350049823,49.44823857,110.99,110.91,30.84208814]
["bitfinex","SOLUSD",1644350050424,49.44823857,110.99,110.91,29.4678]
["bitfinex","SOLUSD",1644350050629,13.5218,110.99,110.91,29.4678]
["bitfinex","SOLUSD",1644350050828,108.33723082,111.03,110.92,1.37428814]
["bitfinex","SOLUSD",1644350051026,13.5204,111.0,110.94,13.5196]
["bitfinex","SOLUSD",1644350051229,13.5204,111.0,110.94,24.2376]
["bitfinex","SOLUSD",1644350051427,13.5204,111.0,110.94,25.61188814]
["bitfinex","SOLUSD",1644350051633,150.19216048,111.03,110.95,44.95939757]
["bitfinex","SOLUSD",1644350051827,1.26653082,111.03,110.95,51.20939757]
["bitfinex","SOLUSD",1644350052029,11.52456329,111.08,110.95,51.20939757]
["bitfinex","SOLUSD",1644350052030,1.26653082,111.04,110.96,1.37428814]
["bitfinex","SOLUSD",1644350052228,46.6289,111.08,110.96,21.14338814]
["bitfinex","SOLUSD",1644350052229,1.26653082,111.06,110.96,21.14338814]
["bitfinex","SOLUSD",1644350052428,1.26653082,111.07,110.96,80.95998814]
["bitfinex","SOLUSD",1644350052629,47.89543082,111.08,110.97,1.37428814]
["bitfinex","SOLUSD",1644350052929,40.34761348,111.07,110.97,11.43528814]
["bitfinex","SOLUSD",1644350053130,46.34761348,111.07,110.97,17.43528814]
["bitfinex","SOLUSD",1644350053526,59.86071348,111.07,111.0,13.5127]
["bitfinex","SOLUSD",1644350053726,60.11071348,111.07,110.99,46.52777823]
["bitfinex","SOLUSD",1644350054133,60.11071348,111.07,110.99,46.77777823]
["bitfinex","SOLUSD",1644350054428,60.11071348,111.07,110.99,46.52777823]
["bitfinex","SOLUSD",1644350054628,62.21846897,111.07,110.99,46.52777823]
["bitfinex","SOLUSD",1644350055030,62.21846897,111.07,110.97,6.0]
["bitfinex","SOLUSD",1644350055031,62.21846897,111.07,110.96,23.6771]
["bitfinex","SOLUSD",1644350055231,62.21846897,111.07,110.96,23.9271]
["bitfinex","SOLUSD",1644350055430,75.18846897,111.07,110.96,23.6771]
["bitfinex","SOLUSD",1644350055630,75.18846897,111.07,110.95,13.5199]
["bitfinex","SOLUSD",1644350055831,75.18846897,111.07,110.92,93.1866]
["bitfinex","SOLUSD",1644350056030,1.26653082,111.06,110.93,45.04024849]
["bitfinex","SOLUSD",1644350056230,13.5223,111.03,110.93,45.04024849]
["bitfinex","SOLUSD",1644350056429,47.44217169,111.02,110.93,51.04024849]
["bitfinex","SOLUSD",1644350056632,47.44217169,111.02,110.93,64.56254849]
["bitfinex","SOLUSD",1644350056829,47.44217169,111.02,110.93,58.56254849]
["bitfinex","SOLUSD",1644350057031,49.54992718,111.02,110.93,58.56254849]
["bitfinex","SOLUSD",1644350057230,49.54992718,111.02,110.93,58.81254849]
["bitfinex","SOLUSD",1644350057430,49.79992718,111.02,110.93,58.81254849]
["bitfinex","SOLUSD",1644350057732,13.5227,111.0,110.93,58.81254849]
["bitfinex","SOLUSD",1644350058136,13.5227,111.0,110.92,13.5237]
["bitfinex","SOLUSD",1644350058331,15.63045549,111.0,110.9,24.7688]
["bitfinex","SOLUSD",1644350058534,15.63045549,111.0,110.9,24.9948]
["bitfinex","SOLUSD",1644350059235,15.63045549,111.0,110.91,43.24523386]
["bitfinex","SOLUSD",1644350059433,15.63045549,111.0,110.91,56.77013386]
["bitfinex","SOLUSD",1644350059434,13.5227,111.0,110.91,56.77013386]
["bitfinex","SOLUSD",1644350059633,13.5227,111.0,110.91,58.144422]
["bitfinex","SOLUSD",1644350059832,13.5227,111.0,110.92,1.37428814]
["bitfinex","SOLUSD",1644350060032,19.5227,111.0,110.92,1.37428814]
["bitfinex","SOLUSD",1644350060235,19.5227,111.0,110.92,0.25]
["bitfinex","SOLUSD",1644350060434,19.5227,111.0,110.91,43.24523386]
["bitfinex","SOLUSD",1644350060634,19.5227,111.0,110.91,43.49523386]
["bitfinex","SOLUSD",1644350060834,19.7727,111.0,110.91,43.49523386]
["bitfinex","SOLUSD",1644350061439,19.5227,111.0,110.91,43.49523386]
["bitfinex","SOLUSD",1644350061636,13.5227,111.0,110.93,13.522]
["bitfinex","SOLUSD",1644350061841,13.5199,111.01,110.93,13.772]
["bitfinex","SOLUSD",1644350062235,19.5199,111.01,110.93,13.522]
["bitfinex","SOLUSD",1644350062841,13.5199,111.01,110.93,13.522]
["bitfinex","SOLUSD",1644350063644,13.5199,111.01,110.93,19.522]
["bitfinex","SOLUSD",1644350064046,25.46133082,111.04,110.93,28.385]
["bitfinex","SOLUSD",1644350064247,1.26653082,111.06,110.93,41.355]
["bitfinex","SOLUSD",1644350064450,25.87113082,111.07,110.93,41.355]
["bitfinex","SOLUSD",1644350064848,39.93396552,111.06,110.93,41.355]
["bitfinex","SOLUSD",1644350065149,39.93396552,111.06,110.93,65.7671]
["bitfinex","SOLUSD",1644350065348,40.18396552,111.06,110.93,65.7671]
["bitfinex","SOLUSD",1644350065750,53.69906552,111.06,110.93,65.7671]
["bitfinex","SOLUSD",1644350065949,40.18396552,111.06,110.93,65.7671]
["bitfinex","SOLUSD",1644350066551,39.18396552,111.06,110.93,65.7671]
["bitfinex","SOLUSD",1644350066749,39.18396552,111.06,110.94,41.39566491]
["bitfinex","SOLUSD",1644350066952,39.18396552,111.06,110.97,13.515]
["bitfinex","SOLUSD",1644350067149,39.18396552,111.06,110.98,43.86485404]
["bitfinex","SOLUSD",1644350067348,39.18396552,111.06,110.98,44.11485404]
["bitfinex","SOLUSD",1644350067549,39.18396552,111.06,110.98,50.11485404]
["bitfinex","SOLUSD",1644350068150,52.69956552,111.06,111.0,36.59470099]
["bitfinex","SOLUSD",1644350068774,39.18396552,111.06,111.0,36.84470099]
["bitfinex","SOLUSD",1644350068970,0.25,111.06,111.0,36.84470099]
["bitfinex","SOLUSD",1644350069369,30.4298,111.08,111.0,36.84470099]
["bitfinex","SOLUSD",1644350069770,13.5143,111.07,111.0,36.59470099]
["bitfinex","SOLUSD",1644350069969,53.48452999,111.07,111.0,36.84470099]
["bitfinex","SOLUSD",1644350070671,13.5143,111.07,111.0,36.84470099]
["bitfinex","SOLUSD",1644350071075,13.5143,111.07,111.0,50.35880099]
["bitfinex","SOLUSD",1644350071274,30.4298,111.08,111.0,50.35880099]
["bitfinex","SOLUSD",1644350071472,14.77933082,111.09,111.0,50.35880099]
["bitfinex","SOLUSD",1644350071672,42.63549485,111.09,111.0,50.35880099]
["bitfinex","SOLUSD",1644350071874,41.36896403,111.09,111.0,50.35880099]
["bitfinex","SOLUSD",1644350072077,41.61896403,111.09,111.0,56.35880099]
["bitfinex","SOLUSD",1644350072281,41.61896403,111.09,111.0,50.35880099]
["bitfinex","SOLUSD",1644350073284,41.36896403,111.09,111.0,50.35880099]
["bitfinex","SOLUSD",1644350073684,41.36896403,111.09,111.0,56.35880099]
["bitfinex","SOLUSD",1644350073886,13.5105,111.1,111.0,56.35880099]
["bitfinex","SOLUSD",1644350074084,1.26653082,111.11,111.0,56.35880099]
["bitfinex","SOLUSD",1644350074289,1.26653082,111.11,111.0,80.92780099]
["bitfinex","SOLUSD",1644350074486,1.26653082,111.12,111.0,93.89780099]
["bitfinex","SOLUSD",1644350074690,7.26653082,111.12,111.01,24.5544]
["bitfinex","SOLUSD",1644350074887,43.88136615,111.11,111.04,13.5067]
["bitfinex","SOLUSD",1644350075086,43.88136615,111.11,111.05,47.18077495]
["bitfinex","SOLUSD",1644350076787,57.39046615,111.11,111.05,47.18077495]
["bitfinex","SOLUSD",1644350076988,57.64046615,111.11,111.05,47.18077495]
["bitfinex","SOLUSD",1644350077387,44.13136615,111.11,111.05,47.43077495]
["bitfinex","SOLUSD",1644350077790,44.13136615,111.11,111.05,47.18077495]
["bitfinex","SOLUSD",1644350078490,43.88136615,111.11,111.05,47.18077495]
["bitfinex","SOLUSD",1644350078690,43.88136615,111.11,111.05,47.43077495]
["bitfinex","SOLUSD",1644350078890,1.26653082,111.13,111.05,47.43077495]
["bitfinex","SOLUSD",1644350079093,1.26653082,111.14,111.05,62.43806308]
["bitfinex","SOLUSD",1644350079291,1.26653082,111.14,111.05,75.94626308]
["bitfinex","SOLUSD",1644350079693,1.26653082,111.15,111.05,88.91626308]
["bitfinex","SOLUSD",1644350079890,69.2378194,111.16,111.05,111.86456308]
["bitfinex","SOLUSD",1644350080118,24.74063082,111.16,111.05,111.86456308]
["bitfinex","SOLUSD",1644350080314,1.26653082,111.16,111.05,111.86456308]
["bitfinex","SOLUSD",1644350080516,1.26653082,111.17,111.05,135.10366308]
["bitfinex","SOLUSD",1644350080913,1.26653082,111.17,111.05,189.29366308]
["bitfinex","SOLUSD",1644350081126,1.26653082,111.18,111.06,144.00589809]
["bitfinex","SOLUSD",1644350081320,16.74128619,111.23,111.09,13.4973]
["bitfinex","SOLUSD",1644350081321,2.53624477,111.22,111.09,13.4973]
["bitfinex","SOLUSD",1644350081513,13.4965,111.22,111.1,61.1893]
["bitfinex","SOLUSD",1644350081713,13.4965,111.22,111.1,76.28183623]
["bitfinex","SOLUSD",1644350081913,24.2327,111.24,111.1,77.65284805]
["bitfinex","SOLUSD",1644350082113,2.53624477,111.25,111.11,1.37101182]
["bitfinex","SOLUSD",1644350082315,34.8462352,111.24,111.13,13.4958]
["bitfinex","SOLUSD",1644350082512,34.8462352,111.24,111.14,54.95304976]
["bitfinex","SOLUSD",1644350082713,34.8462352,111.24,111.14,61.20304976]
["bitfinex","SOLUSD",1644350083514,40.8462352,111.24,111.12,24.6098]
["bitfinex","SOLUSD",1644350083715,40.8462352,111.24,111.1,23.7679]
["bitfinex","SOLUSD",1644350083716,89.07029069,111.24,111.1,23.7679]
["bitfinex","SOLUSD",1644350084016,116.11909278,111.24,111.09,24.3674]
["bitfinex","SOLUSD",1644350084213,116.36909278,111.24,111.09,24.3674]
["bitfinex","SOLUSD",1644350084615,116.36909278,111.24,111.1,43.80554937]
["bitfinex","SOLUSD",1644350084819,124.88166805,111.24,111.1,57.30674937]
["bitfinex","SOLUSD",1644350085017,124.88166805,111.24,111.1,57.55674937]
["bitfinex","SOLUSD",1644350085318,124.88166805,111.24,111.1,58.92776119]
["bitfinex","SOLUSD",1644350085718,115.22566805,111.24,111.1,58.92776119]
["bitfinex","SOLUSD",1644350085918,115.22566805,111.24,111.1,57.55674937]
["bitfinex","SOLUSD",1644350086218,115.66566805,111.24,111.1,57.30674937]
["bitfinex","SOLUSD",1644350086417,115.66566805,111.24,111.09,37.8698]
["bitfinex","SOLUSD",1644350086618,13.5048,111.19,111.05,94.60111182]
["bitfinex","SOLUSD",1644350086818,59.1715,111.18,111.05,94.85111182]
["bitfinex","SOLUSD",1644350087018,61.27925549,111.18,111.05,94.85111182]
["bitfinex","SOLUSD",1644350087420,36.06852078,111.17,111.06,37.91323808]
["bitfinex","SOLUSD",1644350087820,49.57202078,111.17,111.07,13.5038]
["bitfinex","SOLUSD",1644350088030,55.57202078,111.17,111.08,44.77702698]
["bitfinex","SOLUSD",1644350088322,55.82202078,111.17,111.08,45.02702698]
["bitfinex","SOLUSD",1644350088723,55.82202078,111.17,111.08,46.3980388]
["bitfinex","SOLUSD",1644350089021,0.25,111.17,111.09,13.5022]
["bitfinex","SOLUSD",1644350089223,46.2015,111.18,111.09,13.7522]
["bitfinex","SOLUSD",1644350089622,46.2015,111.18,111.09,15.12321182]
["bitfinex","SOLUSD",1644350090128,46.2015,111.18,111.1,45.87384004]
["bitfinex","SOLUSD",1644350090327,12.97,111.2,111.11,13.4996]
["bitfinex","SOLUSD",1644350090525,24.0218,111.21,111.11,27.03061182]
["bitfinex","SOLUSD",1644350090723,24.0218,111.21,111.11,31.9096]
["bitfinex","SOLUSD",1644350090924,48.8871,111.22,111.12,1.37101182]
["bitfinex","SOLUSD",1644350091124,54.8871,111.22,111.12,1.37101182]
["bitfinex","SOLUSD",1644350091329,94.36354097,111.22,111.13,42.48518564]
["bitfinex","SOLUSD",1644350091722,94.36354097,111.22,111.13,42.73518564]
["bitfinex","SOLUSD",1644350091922,94.36354097,111.22,111.13,44.10619746]
["bitfinex","SOLUSD",1644350092124,94.36354097,111.22,111.13,42.73518564]
["bitfinex","SOLUSD",1644350092326,107.86064097,111.22,111.13,56.23178564]
["bitfinex","SOLUSD",1644350094926,108.11064097,111.22,111.13,56.23178564]
["bitfinex","SOLUSD",1644350096633,110.21839646,111.22,111.13,55.98178564]
["bitfinex","SOLUSD",1644350097132,110.21839646,111.22,111.13,42.48518564]
["bitfinex","SOLUSD",1644350098033,110.21839646,111.22,111.1,22.906]
["bitfinex","SOLUSD",1644350098233,119.03639646,111.22,111.09,57.9662]
["bitfinex","SOLUSD",1644350098431,119.03639646,111.22,111.11,13.5001]
["bitfinex","SOLUSD",1644350099039,119.03639646,111.22,111.12,44.42541884]
["bitfinex","SOLUSD",1644350099240,132.00639646,111.22,111.12,44.42541884]
["bitfinex","SOLUSD",1644350100742,134.54264123,111.22,111.12,44.42541884]
["bitfinex","SOLUSD",1644350101144,134.54264123,111.22,111.09,13.5025]
["bitfinex","SOLUSD",1644350101343,134.54264123,111.22,111.09,13.7525]
["bitfinex","SOLUSD",1644350101546,5.06808165,111.21,111.09,13.7525]
["bitfinex","SOLUSD",1644350101743,13.5028,111.18,111.09,13.7525]
["bitfinex","SOLUSD",1644350102144,48.08632009,111.17,111.1,47.14180852]
["bitfinex","SOLUSD",1644350103145,61.58912009,111.17,111.09,0.25]
["bitfinex","SOLUSD",1644350103347,61.58912009,111.17,111.07,13.7541]
["bitfinex","SOLUSD",1644350103549,61.58912009,111.17,111.07,19.7541]
["bitfinex","SOLUSD",1644350104047,67.83912009,111.17,111.08,41.74945461]
["bitfinex","SOLUSD",1644350104446,67.83912009,111.17,111.08,55.25315461]
["bitfinex","SOLUSD",1644350105646,67.83912009,111.17,111.08,55.50315461]
["bitfinex","SOLUSD",1644350108367,67.83912009,111.17,111.08,41.74945461]
["bitfinex","SOLUSD",1644350108769,67.83912009,111.17,111.08,41.99945461]
["bitfinex","SOLUSD",1644350109170,67.58912009,111.17,111.08,41.99945461]
["bitfinex","SOLUSD",1644350109369,67.58912009,111.17,111.08,43.37046643]
["bitfinex","SOLUSD",1644350110170,67.58912009,111.17,111.08,41.99945461]
["bitfinex","SOLUSD",1644350110370,67.58912009,111.17,111.08,41.74945461]
["bitfinex","SOLUSD",1644350110579,67.58912009,111.17,111.08,41.99945461]
["bitfinex","SOLUSD",1644350110771,67.58912009,111.17,111.08,55.50315461]
["bitfinex","SOLUSD",1644350111974,67.58912009,111.17,111.09,1.37101182]
["bitfinex","SOLUSD",1644350112173,67.83912009,111.17,111.1,54.08560137]
["bitfinex","SOLUSD",1644350112374,61.83912009,111.17,111.1,54.08560137]
["bitfinex","SOLUSD",1644350112575,60.6004,111.18,111.1,55.70661319]
["bitfinex","SOLUSD",1644350112876,0.25,111.18,111.1,55.70661319]
["bitfinex","SOLUSD",1644350113078,0.25,111.18,111.1,61.70661319]
["bitfinex","SOLUSD",1644350113276,2.78624477,111.21,111.11,47.6272]
["bitfinex","SOLUSD",1644350113477,34.74596821,111.21,111.12,43.61095426]
["bitfinex","SOLUSD",1644350113676,48.03212001,111.19,111.14,44.08117482]
["bitfinex","SOLUSD",1644350114077,4.89400026,111.21,111.14,44.08117482]
["bitfinex","SOLUSD",1644350114478,60.50404477,111.22,111.14,44.08117482]
["bitfinex","SOLUSD",1644350115079,13.4979,111.2,111.14,44.08117482]
["bitfinex","SOLUSD",1644350116480,43.08327006,111.19,111.14,44.08117482]
["bitfinex","SOLUSD",1644350116882,43.33327006,111.19,111.14,44.08117482]
["bitfinex","SOLUSD",1644350117288,0.25,111.19,111.14,44.08117482]
["bitfinex","SOLUSD",1644350117784,13.7479,111.2,111.14,44.08117482]
["bitfinex","SOLUSD",1644350118184,61.53789577,111.2,111.14,44.08117482]
["bitfinex","SOLUSD",1644350118386,55.53789577,111.2,111.14,44.08117482]
["bitfinex","SOLUSD",1644350119187,61.53789577,111.2,111.14,44.08117482]
["bitfinex","SOLUSD",1644350119986,19.7479,111.2,111.14,44.08117482]
["bitfinex","SOLUSD",1644350121387,13.7479,111.2,111.14,44.08117482]
["bitfinex","SOLUSD",1644350122088,19.7479,111.2,111.14,44.08117482]
["bitfinex","SOLUSD",1644350122287,13.7479,111.2,111.14,44.08117482]
["bitfinex","SOLUSD",1644350122888,13.4979,111.2,111.14,44.33117482]
["bitfinex","SOLUSD",1644350123390,13.4979,111.2,111.14,57.82807482]
["bitfinex","SOLUSD",1644350123590,19.4979,111.2,111.14,57.82807482]
["bitfinex","SOLUSD",1644350124390,13.4979,111.2,111.14,57.82807482]
["bitfinex","SOLUSD",1644350126393,55.71222146,111.2,111.14,57.82807482]
["bitfinex","SOLUSD",1644350126594,55.96222146,111.2,111.14,57.82807482]
["bitfinex","SOLUSD",1644350127996,13.7479,111.2,111.14,57.82807482]
["bitfinex","SOLUSD",1644350129402,13.4979,111.2,111.14,57.82807482]
["bitfinex","SOLUSD",1644350130099,19.4979,111.2,111.14,57.82807482]
["bitfinex","SOLUSD",1644350130300,13.4979,111.2,111.14,57.82807482]
["bitfinex","SOLUSD",1644350130801,13.7479,111.2,111.14,57.82807482]
["bitfinex","SOLUSD",1644350131201,52.37886086,111.2,111.14,57.82807482]
["bitfinex","SOLUSD",1644350132304,52.37886086,111.2,111.11,44.9897]
["bitfinex","SOLUSD",1644350132545,52.37886086,111.2,111.08,14.34101182]
["bitfinex","SOLUSD",1644350132546,15.07775549,111.19,111.08,23.9092]
["bitfinex","SOLUSD",1644350132727,13.5012,111.17,111.08,23.9092]
["bitfinex","SOLUSD",1644350132922,13.5012,111.17,111.04,23.8895]
["bitfinex","SOLUSD",1644350132923,12.97,111.16,111.04,23.8895]
["bitfinex","SOLUSD",1644350133127,37.2047,111.16,111.04,23.8895]
["bitfinex","SOLUSD",1644350133323,44.47381222,111.15,111.05,47.68302238]
["bitfinex","SOLUSD",1644350133523,34.18561284,111.13,111.05,47.68302238]
["bitfinex","SOLUSD",1644350133724,55.56361284,111.13,111.05,47.68302238]
["bitfinex","SOLUSD",1644350134524,21.378,111.13,111.05,47.68302238]
["bitfinex","SOLUSD",1644350134726,13.507,111.13,111.05,47.68302238]
["bitfinex","SOLUSD",1644350135125,13.507,111.13,111.05,47.93302238]
["bitfinex","SOLUSD",1644350135725,13.507,111.13,111.05,61.18852238]
["bitfinex","SOLUSD",1644350135928,13.5032,111.14,111.05,61.18852238]
["bitfinex","SOLUSD",1644350136126,12.97,111.16,111.05,61.18852238]
["bitfinex","SOLUSD",1644350136127,12.97,111.16,111.05,103.83802238]
["bitfinex","SOLUSD",1644350136326,12.97,111.18,111.05,103.83802238]
["bitfinex","SOLUSD",1644350136530,22.7261,111.19,111.05,116.80802238]
["bitfinex","SOLUSD",1644350136729,65.65349211,111.19,111.05,186.26518136]
["bitfinex","SOLUSD",1644350136927,65.65349211,111.19,111.06,23.63395373]
["bitfinex","SOLUSD",1644350137129,37.54493272,111.17,111.08,59.15465652]
["bitfinex","SOLUSD",1644350137928,43.54493272,111.17,111.08,59.15465652]
["bitfinex","SOLUSD",1644350138128,13.5017,111.16,111.08,59.15465652]
["bitfinex","SOLUSD",1644350138328,36.56126464,111.15,111.08,59.40465652]
["bitfinex","SOLUSD",1644350138632,36.56126464,111.15,111.08,45.65245652]
["bitfinex","SOLUSD",1644350139627,50.06426464,111.15,111.08,45.65245652]
["bitfinex","SOLUSD",1644350140629,50.06426464,111.15,111.07,23.4374]
["bitfinex","SOLUSD",1644350140927,65.14202013,111.15,111.04,23.8895]
["bitfinex","SOLUSD",1644350141529,65.39202013,111.15,111.04,23.8895]
["bitfinex","SOLUSD",1644350141732,89.48222013,111.15,111.05,47.43900489]
["bitfinex","SOLUSD",1644350141928,87.37446464,111.15,111.05,47.43900489]
["bitfinex","SOLUSD",1644350143030,89.48222013,111.15,111.05,47.43900489]
["bitfinex","SOLUSD",1644350143831,95.48222013,111.15,111.05,47.43900489]
["bitfinex","SOLUSD",1644350145934,95.48222013,111.15,111.05,71.12390489]
["bitfinex","SOLUSD",1644350146934,93.37446464,111.15,111.05,71.12390489]
["bitfinex","SOLUSD",1644350147632,93.12446464,111.15,111.05,90.63010489]
["bitfinex","SOLUSD",1644350147834,93.12446464,111.15,111.05,90.88010489]
["bitfinex","SOLUSD",1644350148040,80.15446464,111.15,111.05,90.88010489]
["bitfinex","SOLUSD",1644350149138,43.5932,111.15,111.05,90.88010489]
["bitfinex","SOLUSD",1644350149344,19.503,111.15,111.05,90.88010489]
["bitfinex","SOLUSD",1644350149737,13.503,111.15,111.05,90.88010489]
["bitfinex","SOLUSD",1644350150140,13.503,111.15,111.05,103.85010489]
["bitfinex","SOLUSD",1644350150340,57.53501744,111.15,111.05,103.85010489]
["bitfinex","SOLUSD",1644350151238,57.78501744,111.15,111.05,103.85010489]
["bitfinex","SOLUSD",1644350152041,13.753,111.15,111.05,117.32570489]
["bitfinex","SOLUSD",1644350154241,13.503,111.15,111.05,117.32570489]
["bitfinex","SOLUSD",1644350155544,13.753,111.15,111.05,117.32570489]
["bitfinex","SOLUSD",1644350156245,19.753,111.15,111.05,117.32570489]
["bitfinex","SOLUSD",1644350156445,13.753,111.15,111.05,117.32570489]
["bitfinex","SOLUSD",1644350157445,0.25,111.15,111.05,206.83570489]
["bitfinex","SOLUSD",1644350157646,0.25,111.15,111.06,1.36912867]
["bitfinex","SOLUSD",1644350157847,43.24595111,111.19,111.08,13.4981]
["bitfinex","SOLUSD",1644350158046,6.25,111.19,111.09,23.3092]
["bitfinex","SOLUSD",1644350158245,6.25,111.19,111.09,23.5592]
["bitfinex","SOLUSD",1644350158446,0.25,111.19,111.09,29.5592]
["bitfinex","SOLUSD",1644350158777,13.4978,111.18,111.09,29.5592]
["bitfinex","SOLUSD",1644350158948,13.4978,111.18,111.1,47.275715]
["bitfinex","SOLUSD",1644350159246,47.52564477,111.22,111.12,13.4981]
["bitfinex","SOLUSD",1644350159445,2.53624477,111.22,111.12,13.4981]
["bitfinex","SOLUSD",1644350159646,6.0,111.22,111.12,19.7481]
["bitfinex","SOLUSD",1644350159848,13.4944,111.21,111.12,19.7481]
["bitfinex","SOLUSD",1644350160248,13.4944,111.21,111.15,13.4933]
["bitfinex","SOLUSD",1644350160446,13.4944,111.21,111.16,43.03847231]
["bitfinex","SOLUSD",1644350160846,13.4944,111.21,111.16,43.28847231]
["bitfinex","SOLUSD",1644350161646,47.51744477,111.24,111.16,56.78177231]
["bitfinex","SOLUSD",1644350161647,13.493,111.22,111.16,56.78177231]
["bitfinex","SOLUSD",1644350163252,13.743,111.22,111.16,56.78177231]
["bitfinex","SOLUSD",1644350163450,19.743,111.22,111.16,56.78177231]
["bitfinex","SOLUSD",1644350164251,19.493,111.22,111.16,56.78177231]
["bitfinex","SOLUSD",1644350164551,6.0,111.22,111.16,56.78177231]
["bitfinex","SOLUSD",1644350164953,13.4919,111.23,111.16,56.78177231]
["bitfinex","SOLUSD",1644350165150,19.4919,111.23,111.16,56.78177231]
["bitfinex","SOLUSD",1644350165553,19.7419,111.23,111.16,70.46847231]
["bitfinex","SOLUSD",1644350166052,46.82068149,111.22,111.16,70.46847231]
["bitfinex","SOLUSD",1644350166278,60.31428149,111.22,111.16,56.53177231]
["bitfinex","SOLUSD",1644350166456,60.31428149,111.22,111.16,43.03847231]
["bitfinex","SOLUSD",1644350167659,60.31428149,111.22,111.14,13.4947]
["bitfinex","SOLUSD",1644350167859,13.4967,111.19,111.1,57.9578]
["bitfinex","SOLUSD",1644350168157,23.4877,111.19,111.08,47.1816]
["bitfinex","SOLUSD",1644350168357,13.4967,111.19,111.08,47.1816]
["bitfinex","SOLUSD",1644350168758,13.4967,111.19,111.09,43.49865777]
["bitfinex","SOLUSD",1644350169160,13.4967,111.19,111.09,43.74865777]
["bitfinex","SOLUSD",1644350169560,13.4953,111.2,111.1,14.33584112]
["bitfinex","SOLUSD",1644350169860,46.848,111.21,111.1,39.26514112]
["bitfinex","SOLUSD",1644350170060,46.848,111.21,111.11,1.36584112]
["bitfinex","SOLUSD",1644350170260,46.848,111.21,111.12,39.64527558]
["bitfinex","SOLUSD",1644350170459,44.47210783,111.2,111.12,39.64527558]
["bitfinex","SOLUSD",1644350170661,13.498,111.18,111.12,39.64527558]
["bitfinex","SOLUSD",1644350171260,13.748,111.18,111.12,39.64527558]
["bitfinex","SOLUSD",1644350171462,59.11516962,111.18,111.12,39.64527558]
["bitfinex","SOLUSD",1644350171662,59.11516962,111.18,111.1,24.6793]
["bitfinex","SOLUSD",1644350171862,59.11516962,111.18,111.07,1.36584112]
["bitfinex","SOLUSD",1644350172164,13.507,111.13,111.03,47.4931]
["bitfinex","SOLUSD",1644350172764,57.97910783,111.13,111.04,38.48732445]
["bitfinex","SOLUSD",1644350173063,13.507,111.13,111.04,44.48732445]
["bitfinex","SOLUSD",1644350173366,13.507,111.13,111.04,44.73732445]
["bitfinex","SOLUSD",1644350173882,13.507,111.13,111.04,44.48732445]
["bitfinex","SOLUSD",1644350174084,19.507,111.13,111.04,44.48732445]
["bitfinex","SOLUSD",1644350174484,56.60110435,111.13,111.04,44.48732445]
["bitfinex","SOLUSD",1644350175287,56.60110435,111.13,111.04,44.73732445]
["bitfinex","SOLUSD",1644350175688,56.60110435,111.13,111.04,58.24232445]
["bitfinex","SOLUSD",1644350176089,56.85110435,111.13,111.04,58.24232445]
["bitfinex","SOLUSD",1644350176289,56.85110435,111.13,111.04,38.73732445]
["bitfinex","SOLUSD",1644350177888,19.757,111.13,111.04,38.73732445]
["bitfinex","SOLUSD",1644350178491,19.757,111.13,111.05,1.35933434]
["bitfinex","SOLUSD",1644350178689,19.757,111.13,111.05,1.60933434]
["bitfinex","SOLUSD",1644350178889,19.757,111.13,111.06,37.58246151]
["bitfinex","SOLUSD",1644350179291,19.757,111.13,111.06,37.83246151]
["bitfinex","SOLUSD",1644350179894,19.507,111.13,111.06,37.83246151]
["bitfinex","SOLUSD",1644350182198,43.25137334,111.12,111.06,37.83246151]
["bitfinex","SOLUSD",1644350182399,56.75707334,111.12,111.06,37.83246151]
["bitfinex","SOLUSD",1644350182798,13.5057,111.12,111.06,37.83246151]
["bitfinex","SOLUSD",1644350183498,13.7557,111.12,111.06,51.33686151]
["bitfinex","SOLUSD",1644350185502,52.331126,111.12,111.06,51.33686151]
["bitfinex","SOLUSD",1644350185698,52.331126,111.12,111.06,37.58246151]
["bitfinex","SOLUSD",1644350185903,58.331126,111.12,111.06,37.58246151]
["bitfinex","SOLUSD",1644350187000,19.7557,111.12,111.06,37.58246151]
["bitfinex","SOLUSD",1644350187201,6.0,111.12,111.06,37.58246151]
["bitfinex","SOLUSD",1644350187405,13.504,111.13,111.06,37.58246151]
["bitfinex","SOLUSD",1644350187604,13.504,111.13,111.07,1.35933434]
["bitfinex","SOLUSD",1644350187802,13.504,111.13,111.07,1.60933434]
["bitfinex","SOLUSD",1644350188003,13.504,111.13,111.07,0.25]
["bitfinex","SOLUSD",1644350188205,13.504,111.13,111.08,43.54846216]
["bitfinex","SOLUSD",1644350188602,13.504,111.13,111.08,43.79846216]
["bitfinex","SOLUSD",1644350189103,57.9787,111.17,111.08,43.79846216]
["bitfinex","SOLUSD",1644350189304,35.8206,111.19,111.08,45.1577965]
["bitfinex","SOLUSD",1644350189502,22.8506,111.19,111.08,140.6677965]
["bitfinex","SOLUSD",1644350189703,46.5184,111.21,111.08,167.1400965]
["bitfinex","SOLUSD",1644350189902,46.5184,111.21,111.09,137.8218]
["bitfinex","SOLUSD",1644350190104,13.4941,111.21,111.11,89.51]
["bitfinex","SOLUSD",1644350190301,56.97340743,111.21,111.12,39.99783022]
["bitfinex","SOLUSD",1644350190703,56.97340743,111.21,111.12,47.60716456]
["bitfinex","SOLUSD",1644350190903,56.97340743,111.21,111.13,1.35933434]
["bitfinex","SOLUSD",1644350191108,56.97340743,111.21,111.14,43.01456507]
["bitfinex","SOLUSD",1644350191603,56.97340743,111.21,111.14,43.26456507]
["bitfinex","SOLUSD",1644350191803,57.22340743,111.21,111.14,43.26456507]
["bitfinex","SOLUSD",1644350192303,65.33116292,111.21,111.09,48.3118]
["bitfinex","SOLUSD",1644350192502,78.03016292,111.21,111.1,12.97]
["bitfinex","SOLUSD",1644350192703,75.92240743,111.21,111.09,61.8112]
["bitfinex","SOLUSD",1644350193104,122.93070743,111.21,111.09,61.8112]
["bitfinex","SOLUSD",1644350193305,135.90070743,111.21,111.1,46.85842929]
["bitfinex","SOLUSD",1644350193707,135.90070743,111.21,111.1,47.10842929]
["bitfinex","SOLUSD",1644350197311,123.20170743,111.21,111.11,1.35933434]
["bitfinex","SOLUSD",1644350197510,123.20170743,111.21,111.12,40.19920095]
["bitfinex","SOLUSD",1644350198009,123.20170743,111.21,111.12,40.44920095]
["bitfinex","SOLUSD",1644350199313,73.4724,111.21,111.12,40.44920095]
["bitfinex","SOLUSD",1644350199512,13.4941,111.21,111.12,47.80853529]
["bitfinex","SOLUSD",1644350199710,47.51634477,111.24,111.12,56.53953529]
["bitfinex","SOLUSD",1644350199912,2.53624477,111.25,111.13,12.97]
["bitfinex","SOLUSD",1644350200119,2.53636272,111.26,111.13,18.97]
["bitfinex","SOLUSD",1644350200414,39.20907419,111.27,111.14,43.41746439]
["bitfinex","SOLUSD",1644350200613,2.53624477,111.28,111.15,12.97]
["bitfinex","SOLUSD",1644350200909,2.53624477,111.28,111.15,25.21433434]
["bitfinex","SOLUSD",1644350200910,50.03784777,111.28,111.15,25.21433434]
["bitfinex","SOLUSD",1644350201110,56.03784777,111.28,111.16,1.35933434]
["bitfinex","SOLUSD",1644350201311,53.50014477,111.28,111.16,14.57933434]
["bitfinex","SOLUSD",1644350201520,1.26690971,111.27,111.16,20.57933434]
["bitfinex","SOLUSD",1644350201715,14.75500971,111.26,111.19,13.4873]
["bitfinex","SOLUSD",1644350201915,14.75500971,111.26,111.2,34.60773471]
["bitfinex","SOLUSD",1644350201916,13.4881,111.26,111.2,34.60773471]
["bitfinex","SOLUSD",1644350203518,13.4881,111.26,111.2,34.85773471]
["bitfinex","SOLUSD",1644350203718,13.4881,111.26,111.21,13.4873]
["bitfinex","SOLUSD",1644350204319,13.4881,111.26,111.22,40.16711973]
["bitfinex","SOLUSD",1644350206629,13.7381,111.26,111.22,40.16711973]
["bitfinex","SOLUSD",1644350208449,13.7381,111.26,111.19,13.4896]
["bitfinex","SOLUSD",1644350208859,13.7381,111.26,111.19,13.7396]
["bitfinex","SOLUSD",1644350209452,13.7381,111.26,111.2,48.63519733]
["bitfinex","SOLUSD",1644350210053,13.7381,111.26,111.2,62.12419733]
["bitfinex","SOLUSD",1644350210253,13.7381,111.26,111.2,73.41019733]
["bitfinex","SOLUSD",1644350211156,19.7381,111.26,111.2,73.41019733]
["bitfinex","SOLUSD",1644350211355,13.7381,111.26,111.2,73.41019733]
["bitfinex","SOLUSD",1644350211555,13.7381,111.26,111.2,59.92119733]
["bitfinex","SOLUSD",1644350211757,13.7381,111.26,111.2,48.63519733]
["bitfinex","SOLUSD",1644350213457,13.4881,111.26,111.2,62.12409733]
["bitfinex","SOLUSD",1644350213659,1.26690971,111.29,111.2,62.37409733]
["bitfinex","SOLUSD",1644350213859,1.26690971,111.29,111.2,82.70395974]
["bitfinex","SOLUSD",1644350214060,48.33040971,111.3,111.2,82.70395974]
["bitfinex","SOLUSD",1644350214265,1.26690971,111.31,111.2,82.70395974]
["bitfinex","SOLUSD",1644350214460,1.26690971,111.32,111.2,82.70395974]
["bitfinex","SOLUSD",1644350214664,1.26690971,111.32,111.23,0.32438081]
["bitfinex","SOLUSD",1644350214860,1.26690971,111.34,111.26,89.51]
["bitfinex","SOLUSD",1644350215061,1.26690971,111.35,111.26,98.87]
["bitfinex","SOLUSD",1644350215360,1.26690971,111.35,111.27,12.97]
["bitfinex","SOLUSD",1644350215561,1.26690971,111.36,111.28,40.49635694]
["bitfinex","SOLUSD",1644350215759,14.74250971,111.37,111.28,40.74635694]
["bitfinex","SOLUSD",1644350215959,14.74250971,111.37,111.28,48.10621935]
["bitfinex","SOLUSD",1644350216160,20.74250971,111.37,111.28,48.10621935]
["bitfinex","SOLUSD",1644350216763,20.74250971,111.37,111.28,55.58251935]
["bitfinex","SOLUSD",1644350216962,19.4756,111.37,111.28,61.58251935]
["bitfinex","SOLUSD",1644350217160,19.4756,111.37,111.28,74.55251935]
["bitfinex","SOLUSD",1644350217161,19.7256,111.37,111.28,74.55251935]
["bitfinex","SOLUSD",1644350217361,13.7256,111.37,111.28,74.55251935]
["bitfinex","SOLUSD",1644350217962,13.4756,111.37,111.28,74.55251935]
["bitfinex","SOLUSD",1644350218663,53.69326891,111.37,111.28,73.19265694]
["bitfinex","SOLUSD",1644350218865,53.69326891,111.37,111.28,67.19265694]
["bitfinex","SOLUSD",1644350219064,54.96017862,111.37,111.28,66.94265694]
["bitfinex","SOLUSD",1644350219272,54.96017862,111.37,111.28,53.97265694]
["bitfinex","SOLUSD",1644350219273,55.21017862,111.37,111.28,53.97265694]
["bitfinex","SOLUSD",1644350219864,55.21017862,111.37,111.28,40.49635694]
["bitfinex","SOLUSD",1644350220068,1.26690971,111.36,111.28,40.49635694]
["bitfinex","SOLUSD",1644350220264,51.97741462,111.35,111.28,40.49635694]
["bitfinex","SOLUSD",1644350221467,51.97741462,111.35,111.25,51.4654]
["bitfinex","SOLUSD",1644350221468,57.97741462,111.35,111.25,51.4654]
["bitfinex","SOLUSD",1644350221676,57.97741462,111.35,111.23,24.6729]
["bitfinex","SOLUSD",1644350221677,67.17632433,111.35,111.23,24.6729]
["bitfinex","SOLUSD",1644350221874,13.484,111.31,111.23,30.6729]
["bitfinex","SOLUSD",1644350222268,1.26690971,111.34,111.23,24.6729]
["bitfinex","SOLUSD",1644350222468,44.939,111.35,111.24,14.32015208]
["bitfinex","SOLUSD",1644350222667,44.939,111.35,111.24,18.97]
["bitfinex","SOLUSD",1644350222870,13.4804,111.33,111.24,63.9017]
["bitfinex","SOLUSD",1644350223070,13.4804,111.33,111.24,20.32015208]
["bitfinex","SOLUSD",1644350223269,13.4804,111.33,111.25,37.65039421]
["bitfinex","SOLUSD",1644350223468,13.4804,111.33,111.25,64.10229421]
["bitfinex","SOLUSD",1644350223669,13.4804,111.33,111.25,56.62039421]
["bitfinex","SOLUSD",1644350224170,13.4831,111.31,111.25,56.87039421]
["bitfinex","SOLUSD",1644350224372,1.26690971,111.36,111.26,1.35015208]
["bitfinex","SOLUSD",1644350224569,1.26690971,111.36,111.28,13.4783]
["bitfinex","SOLUSD",1644350224868,45.37778914,111.38,111.29,40.75185414]
["bitfinex","SOLUSD",1644350224869,48.00800916,111.35,111.29,40.75185414]
["bitfinex","SOLUSD",1644350225069,48.00800916,111.35,111.26,6.0]
["bitfinex","SOLUSD",1644350225070,61.48600916,111.35,111.26,6.0]
["bitfinex","SOLUSD",1644350225270,61.48600916,111.35,111.25,6.0]
["bitfinex","SOLUSD",1644350225471,74.45600916,111.35,111.23,24.9229]
["bitfinex","SOLUSD",1644350225670,74.45600916,111.35,111.22,23.1075]
["bitfinex","SOLUSD",1644350225671,80.70600916,111.35,111.2,49.011]
["bitfinex","SOLUSD",1644350225875,48.1669,111.34,111.2,49.011]
["bitfinex","SOLUSD",1644350226071,13.4861,111.3,111.22,13.4854]
["bitfinex","SOLUSD",1644350226271,13.4861,111.3,111.23,43.00331891]
["bitfinex","SOLUSD",1644350226671,47.96667944,111.29,111.23,43.00331891]
["bitfinex","SOLUSD",1644350227271,61.45257944,111.29,111.2,36.0561]
["bitfinex","SOLUSD",1644350227672,61.45257944,111.29,111.19,24.5437]
["bitfinex","SOLUSD",1644350228272,61.45257944,111.29,111.2,48.19001662]
["bitfinex","SOLUSD",1644350228676,74.42257944,111.29,111.2,48.44001662]
["bitfinex","SOLUSD",1644350228872,74.42257944,111.29,111.2,48.19001662]
["bitfinex","SOLUSD",1644350229482,27.72280971,111.29,111.2,48.19001662]
["bitfinex","SOLUSD",1644350229774,14.75280971,111.29,111.21,1.35015208]
["bitfinex","SOLUSD",1644350230173,14.75280971,111.29,111.2,48.19001662]
["bitfinex","SOLUSD",1644350230373,13.4859,111.29,111.2,48.19001662]
["bitfinex","SOLUSD",1644350230573,54.49079256,111.29,111.2,48.19001662]
["bitfinex","SOLUSD",1644350231173,13.4859,111.29,111.2,61.67841662]
["bitfinex","SOLUSD",1644350231376,13.4859,111.29,111.21,1.35015208]
["bitfinex","SOLUSD",1644350231774,13.4859,111.29,111.21,1.60015208]
["bitfinex","SOLUSD",1644350231977,19.4859,111.29,111.21,1.60015208]
["bitfinex","SOLUSD",1644350232174,19.4859,111.29,111.22,36.09277597]
["bitfinex","SOLUSD",1644350232375,44.05171408,111.28,111.22,36.09277597]
["bitfinex","SOLUSD",1644350232575,13.4879,111.27,111.22,36.09277597]
["bitfinex","SOLUSD",1644350232776,13.7379,111.27,111.22,36.09277597]
["bitfinex","SOLUSD",1644350232976,13.4879,111.27,111.22,36.09277597]
["bitfinex","SOLUSD",1644350233178,13.4879,111.27,111.22,42.09277597]
["bitfinex","SOLUSD",1644350234378,13.7379,111.27,111.22,36.09277597]
["bitfinex","SOLUSD",1644350234980,13.4879,111.27,111.22,36.09277597]
["bitfinex","SOLUSD",1644350236282,13.7379,111.27,111.22,36.09277597]
["bitfinex","SOLUSD",1644350236880,48.71510258,111.26,111.22,36.09277597]
["bitfinex","SOLUSD",1644350237083,62.20400258,111.26,111.22,36.09277597]
["bitfinex","SOLUSD",1644350237284,13.4889,111.26,111.22,36.09277597]
["bitfinex","SOLUSD",1644350239891,19.4889,111.26,111.22,36.09277597]
["bitfinex","SOLUSD",1644350240088,19.7389,111.26,111.22,36.09277597]
["bitfinex","SOLUSD",1644350240288,13.7389,111.26,111.22,36.09277597]
["bitfinex","SOLUSD",1644350240890,46.22940971,111.29,111.22,36.09277597]
["bitfinex","SOLUSD",1644350241090,13.4875,111.27,111.22,36.09277597]
["bitfinex","SOLUSD",1644350241314,50.22400971,111.3,111.23,1.34693331]
["bitfinex","SOLUSD",1644350241513,48.9571,111.3,111.23,1.34693331]
["bitfinex","SOLUSD",1644350241713,102.72348743,111.3,111.24,45.22053225]
["bitfinex","SOLUSD",1644350241913,47.76638743,111.3,111.24,45.22053225]
["bitfinex","SOLUSD",1644350242714,13.485,111.29,111.24,45.22053225]
["bitfinex","SOLUSD",1644350242915,36.6221877,111.28,111.2,12.97]
["bitfinex","SOLUSD",1644350243116,42.6221877,111.28,111.19,37.0252]
["bitfinex","SOLUSD",1644350243315,42.6221877,111.28,111.18,6.0]
["bitfinex","SOLUSD",1644350243515,43.88909741,111.28,111.18,6.0]
["bitfinex","SOLUSD",1644350243718,43.88909741,111.28,111.16,66.7136]
["bitfinex","SOLUSD",1644350243915,24.1073,111.27,111.17,34.49554386]
["bitfinex","SOLUSD",1644350244115,24.1073,111.27,111.17,41.83926606]
["bitfinex","SOLUSD",1644350244616,44.58130115,111.26,111.17,41.83926606]
["bitfinex","SOLUSD",1644350244814,58.07040115,111.26,111.18,1.3437222]
["bitfinex","SOLUSD",1644350245017,58.07040115,111.26,111.19,34.79116224]
["bitfinex","SOLUSD",1644350245215,58.07040115,111.26,111.19,35.04116224]
["bitfinex","SOLUSD",1644350246114,13.4891,111.26,111.19,35.04116224]
["bitfinex","SOLUSD",1644350247116,55.89141163,111.26,111.19,35.04116224]
["bitfinex","SOLUSD",1644350248116,61.89141163,111.26,111.16,37.0252]
["bitfinex","SOLUSD",1644350248316,65.26607683,111.26,111.16,24.0552]
["bitfinex","SOLUSD",1644350248916,1.26690971,111.25,111.16,24.0552]
["bitfinex","SOLUSD",1644350249118,13.4945,111.23,111.17,44.2337597]
["bitfinex","SOLUSD",1644350249316,48.72861398,111.22,111.17,44.2337597]
["bitfinex","SOLUSD",1644350249516,48.72861398,111.22,111.13,12.97]
["bitfinex","SOLUSD",1644350249716,48.72861398,111.22,111.12,59.6677]
["bitfinex","SOLUSD",1644350249917,48.72861398,111.22,111.12,46.6977]
["bitfinex","SOLUSD",1644350250119,49.99552369,111.22,111.12,46.6977]
["bitfinex","SOLUSD",1644350250317,13.4949,111.21,111.12,46.6977]
["bitfinex","SOLUSD",1644350250520,38.5270073,111.2,111.13,41.89276272]
["bitfinex","SOLUSD",1644350251719,13.5006,111.18,111.13,41.89276272]
["bitfinex","SOLUSD",1644350251919,50.82814757,111.18,111.13,41.89276272]
["bitfinex","SOLUSD",1644350255120,13.5006,111.18,111.13,41.89276272]
["bitfinex","SOLUSD",1644350255324,13.4973,111.19,111.13,42.14276272]
["bitfinex","SOLUSD",1644350255522,13.4973,111.19,111.13,43.48648492]
["bitfinex","SOLUSD",1644350255725,13.4973,111.19,111.13,49.48648492]
["bitfinex","SOLUSD",1644350255925,25.59720971,111.24,111.13,49.48648492]
["bitfinex","SOLUSD",1644350256125,24.3303,111.24,111.14,12.97]
["bitfinex","SOLUSD",1644350256323,24.3303,111.24,111.14,13.22]
["bitfinex","SOLUSD",1644350256524,13.4935,111.22,111.16,13.4928]
["bitfinex","SOLUSD",1644350256725,24.3303,111.24,111.16,13.7428]
["bitfinex","SOLUSD",1644350257122,24.5803,111.24,111.16,13.7428]
["bitfinex","SOLUSD",1644350257323,59.36507603,111.24,111.17,37.72909195]
["bitfinex","SOLUSD",1644350257624,13.4925,111.23,111.17,37.72909195]
["bitfinex","SOLUSD",1644350258023,35.41749956,111.22,111.14,6.0]
["bitfinex","SOLUSD",1644350258229,35.41749956,111.22,111.14,0.25]
["bitfinex","SOLUSD",1644350258428,37.52525505,111.22,111.14,0.25]
["bitfinex","SOLUSD",1644350258825,60.05989956,111.22,111.11,52.8778]
["bitfinex","SOLUSD",1644350259028,66.05989956,111.22,111.12,46.92015455]
["bitfinex","SOLUSD",1644350259226,66.05989956,111.22,111.12,52.92015455]
["bitfinex","SOLUSD",1644350259730,66.05989956,111.22,111.12,79.38785455]
["bitfinex","SOLUSD",1644350259731,13.4974,111.2,111.12,79.38785455]
["bitfinex","SOLUSD",1644350259926,49.4508564,111.2,111.12,79.38785455]
["bitfinex","SOLUSD",1644350260133,13.4974,111.2,111.12,79.63785455]
["bitfinex","SOLUSD",1644350260426,30.6424,111.22,111.12,79.63785455]
["bitfinex","SOLUSD",1644350260628,30.6424,111.22,111.12,80.98157675]
["bitfinex","SOLUSD",1644350260833,1.26690971,111.24,111.12,80.98157675]
["bitfinex","SOLUSD",1644350261031,44.9794,111.25,111.13,23.3585]
["bitfinex","SOLUSD",1644350261230,50.9794,111.25,111.16,13.4919]
["bitfinex","SOLUSD",1644350261429,50.9794,111.25,111.17,40.45064063]
["bitfinex","SOLUSD",1644350261627,50.9794,111.25,111.17,46.45064063]
["bitfinex","SOLUSD",1644350261628,6.0,111.25,111.17,46.45064063]
["bitfinex","SOLUSD",1644350261827,6.0,111.25,111.17,46.70064063]
["bitfinex","SOLUSD",1644350262027,13.4899,111.25,111.17,48.04115938]
["bitfinex","SOLUSD",1644350262228,1.26690971,111.28,111.18,102.48]
["bitfinex","SOLUSD",1644350262428,1.26690971,111.29,111.19,23.731]
["bitfinex","SOLUSD",1644350262626,1.26690971,111.3,111.2,12.97]
["bitfinex","SOLUSD",1644350262829,1.26690971,111.3,111.2,14.56051875]
["bitfinex","SOLUSD",1644350263126,0.76690971,111.3,111.21,40.71209547]
["bitfinex","SOLUSD",1644350263327,0.76690971,111.3,111.21,53.93209547]
["bitfinex","SOLUSD",1644350263529,0.76690971,111.3,111.21,83.86249547]
["bitfinex","SOLUSD",1644350263930,38.52950974,111.29,111.21,83.86249547]
["bitfinex","SOLUSD",1644350264228,52.01460974,111.29,111.23,38.52281095]
["bitfinex","SOLUSD",1644350264430,58.01460974,111.29,111.23,38.52281095]
["bitfinex","SOLUSD",1644350267733,58.26460974,111.29,111.23,38.52281095]
["bitfinex","SOLUSD",1644350268637,58.26460974,111.29,111.2,12.97]
["bitfinex","SOLUSD",1644350268835,58.26460974,111.29,111.18,23.8133]
["bitfinex","SOLUSD",1644350269034,58.26460974,111.29,111.1,162.094]
["bitfinex","SOLUSD",1644350269035,83.36946523,111.29,111.1,162.094]
["bitfinex","SOLUSD",1644350269233,36.5501,111.28,111.11,62.003]
["bitfinex","SOLUSD",1644350269434,13.4967,111.23,111.11,62.003]
["bitfinex","SOLUSD",1644350269634,48.14673313,111.22,111.12,48.06272042]
["bitfinex","SOLUSD",1644350269835,50.25448862,111.22,111.12,48.06272042]
["bitfinex","SOLUSD",1644350270637,48.14673313,111.22,111.12,48.06272042]
["bitfinex","SOLUSD",1644350270837,48.14673313,111.22,111.12,48.31272042]
["bitfinex","SOLUSD",1644350271040,13.5,111.19,111.12,48.06272042]
["bitfinex","SOLUSD",1644350271251,13.5,111.19,111.11,49.033]
["bitfinex","SOLUSD",1644350271252,22.116,111.19,111.11,49.033]
["bitfinex","SOLUSD",1644350271839,28.116,111.19,111.1,0.024]
["bitfinex","SOLUSD",1644350272041,2.10775549,111.18,111.1,0.024]
["bitfinex","SOLUSD",1644350272241,13.5045,111.15,111.09,35.05474218]
["bitfinex","SOLUSD",1644350272440,49.64669181,111.15,111.09,35.07874218]
["bitfinex","SOLUSD",1644350272641,49.64669181,111.15,111.09,35.05474218]
["bitfinex","SOLUSD",1644350272840,13.5045,111.15,111.09,35.05474218]
["bitfinex","SOLUSD",1644350274240,13.5045,111.15,111.09,35.30474218]
["bitfinex","SOLUSD",1644350274540,13.5045,111.15,111.09,35.05474218]
["bitfinex","SOLUSD",1644350275948,13.5045,111.15,111.09,35.30474218]
["bitfinex","SOLUSD",1644350277647,13.5007,111.16,111.09,48.80674218]
["bitfinex","SOLUSD",1644350277847,22.5607,111.19,111.09,48.83074218]
["bitfinex","SOLUSD",1644350278048,36.8454,111.22,111.09,67.77674218]
["bitfinex","SOLUSD",1644350278249,36.8454,111.22,111.1,47.8581]
["bitfinex","SOLUSD",1644350278448,23.8754,111.22,111.1,59.0831]
["bitfinex","SOLUSD",1644350278649,60.68510768,111.22,111.11,45.55304312]
["bitfinex","SOLUSD",1644350278852,81.80110768,111.22,111.14,41.09534375]
["bitfinex","SOLUSD",1644350279248,46.5251,111.24,111.14,41.34534375]
["bitfinex","SOLUSD",1644350279949,13.4947,111.21,111.14,54.84074375]
["bitfinex","SOLUSD",1644350280349,49.82590662,111.21,111.14,54.84074375]
["bitfinex","SOLUSD",1644350280953,49.82590662,111.21,111.14,54.59074375]
["bitfinex","SOLUSD",1644350281250,50.07590662,111.21,111.14,54.59074375]
["bitfinex","SOLUSD",1644350281851,13.7447,111.21,111.14,54.59074375]
["bitfinex","SOLUSD",1644350282052,13.7447,111.21,111.14,54.84074375]
["bitfinex","SOLUSD",1644350283177,13.7447,111.21,111.14,54.59074375]
["bitfinex","SOLUSD",1644350285878,13.7447,111.21,111.14,54.84074375]
["bitfinex","SOLUSD",1644350286480,13.4947,111.21,111.14,54.84074375]
["bitfinex","SOLUSD",1644350286679,19.4947,111.21,111.14,54.84074375]
["bitfinex","SOLUSD",1644350287380,13.4947,111.21,111.14,54.84074375]
["bitfinex","SOLUSD",1644350287582,19.4947,111.21,111.14,54.59074375]
["bitfinex","SOLUSD",1644350287782,13.4947,111.21,111.14,54.59074375]
["bitfinex","SOLUSD",1644350288383,13.7447,111.21,111.14,54.59074375]
["bitfinex","SOLUSD",1644350288884,13.7447,111.21,111.12,23.684]
["bitfinex","SOLUSD",1644350289087,13.7447,111.21,111.1,37.0752]
["bitfinex","SOLUSD",1644350289088,2.10775549,111.2,111.1,37.0752]
["bitfinex","SOLUSD",1644350289385,13.5008,111.17,111.1,24.1052]
["bitfinex","SOLUSD",1644350289584,13.5008,111.17,111.1,24.0812]
["bitfinex","SOLUSD",1644350289884,63.02252461,111.17,111.11,43.88412705]
["bitfinex","SOLUSD",1644350293588,63.02252461,111.17,111.1,24.0812]
["bitfinex","SOLUSD",1644350293788,72.70352461,111.17,111.08,13.528]
["bitfinex","SOLUSD",1644350293989,72.70352461,111.17,111.08,0.024]
["bitfinex","SOLUSD",1644350294191,23.5479,111.16,111.06,0.024]
["bitfinex","SOLUSD",1644350294389,13.5055,111.13,111.05,47.5317]
["bitfinex","SOLUSD",1644350294592,25.3205,111.13,111.05,47.5317]
["bitfinex","SOLUSD",1644350294791,42.68126466,111.12,111.05,47.5077]
["bitfinex","SOLUSD",1644350295791,13.509,111.1,111.05,47.7577]
["bitfinex","SOLUSD",1644350295992,13.509,111.1,111.05,0.25]
["bitfinex","SOLUSD",1644350296193,6.0,111.12,111.05,13.7579]
["bitfinex","SOLUSD",1644350296393,12.97,111.15,111.05,13.5079]
["bitfinex","SOLUSD",1644350296592,23.5479,111.16,111.05,46.50650275]
["bitfinex","SOLUSD",1644350296795,37.0492,111.16,111.05,46.50650275]
["bitfinex","SOLUSD",1644350296992,37.0492,111.16,111.06,12.97]
["bitfinex","SOLUSD",1644350297192,13.5013,111.16,111.06,18.994]
["bitfinex","SOLUSD",1644350297392,13.5013,111.16,111.07,1.33270275]
["bitfinex","SOLUSD",1644350297592,13.5013,111.16,111.08,46.10693225]
["bitfinex","SOLUSD",1644350297795,13.5013,111.16,111.09,13.501]
["bitfinex","SOLUSD",1644350298395,13.5013,111.16,111.09,13.751]
["bitfinex","SOLUSD",1644350298997,19.5013,111.16,111.09,13.501]
["bitfinex","SOLUSD",1644350299697,19.7513,111.16,111.09,13.501]
["bitfinex","SOLUSD",1644350300497,19.5013,111.16,111.09,13.501]
["bitfinex","SOLUSD",1644350300698,19.5013,111.16,111.09,13.751]
["bitfinex","SOLUSD",1644350301704,19.7513,111.16,111.09,13.501]
["bitfinex","SOLUSD",1644350302103,19.7513,111.16,111.09,13.751]
["bitfinex","SOLUSD",1644350303003,13.5013,111.16,111.09,13.751]
["bitfinex","SOLUSD",1644350303199,13.5013,111.16,111.09,15.08370275]
["bitfinex","SOLUSD",1644350303400,13.5013,111.16,111.09,14.83370275]
["bitfinex","SOLUSD",1644350303602,13.5013,111.16,111.09,13.751]
["bitfinex","SOLUSD",1644350304001,13.5013,111.16,111.09,13.501]
["bitfinex","SOLUSD",1644350304703,13.7513,111.16,111.09,13.501]
["bitfinex","SOLUSD",1644350305303,0.25,111.16,111.09,13.751]
["bitfinex","SOLUSD",1644350305503,47.1586,111.2,111.09,13.751]
["bitfinex","SOLUSD",1644350305703,53.1586,111.2,111.1,1.33270275]
["bitfinex","SOLUSD",1644350305907,6.0,111.2,111.13,13.4965]
["bitfinex","SOLUSD",1644350306103,6.0,111.22,111.13,13.4965]
["bitfinex","SOLUSD",1644350306303,6.0,111.22,111.13,13.7465]
["bitfinex","SOLUSD",1644350306503,53.9287065,111.23,111.14,36.18101548]
["bitfinex","SOLUSD",1644350306704,13.4965,111.21,111.14,36.43101548]
["bitfinex","SOLUSD",1644350307104,13.4965,111.21,111.14,36.18101548]
["bitfinex","SOLUSD",1644350307307,13.4965,111.21,111.14,36.43101548]
["bitfinex","SOLUSD",1644350307706,47.2087065,111.23,111.15,13.4956]
["bitfinex","SOLUSD",1644350308706,13.4952,111.22,111.15,13.7456]
["bitfinex","SOLUSD",1644350309107,13.4952,111.22,111.15,13.4956]
["bitfinex","SOLUSD",1644350311209,13.4952,111.22,111.14,49.67791548]
["bitfinex","SOLUSD",1644350312009,21.60295549,111.22,111.13,24.3895]
["bitfinex","SOLUSD",1644350312212,45.47695549,111.22,111.13,24.3895]
["bitfinex","SOLUSD",1644350312412,44.97695549,111.22,111.1,0.024]
["bitfinex","SOLUSD",1644350312610,46.2356,111.21,111.08,24.8944]
["bitfinex","SOLUSD",1644350312810,13.5025,111.18,111.09,0.024]
["bitfinex","SOLUSD",1644350313009,45.37840426,111.17,111.09,48.0563257]
["bitfinex","SOLUSD",1644350313210,45.37840426,111.17,111.09,61.5831257]
["bitfinex","SOLUSD",1644350313409,45.37840426,111.17,111.09,61.5591257]
["bitfinex","SOLUSD",1644350313609,45.37840426,111.17,111.09,61.0591257]
["bitfinex","SOLUSD",1644350314010,13.5037,111.15,111.09,47.5563257]
["bitfinex","SOLUSD",1644350314214,13.5037,111.15,111.08,0.024]
["bitfinex","SOLUSD",1644350314412,23.0917,111.15,111.06,0.024]
["bitfinex","SOLUSD",1644350314614,12.97,111.14,111.05,24.2903]
["bitfinex","SOLUSD",1644350315214,44.96087319,111.13,111.06,47.0163467]
["bitfinex","SOLUSD",1644350315713,13.5083,111.12,111.06,47.0163467]
["bitfinex","SOLUSD",1644350315916,38.61372491,111.11,111.06,47.0163467]
["bitfinex","SOLUSD",1644350316432,0.25,111.11,111.06,47.0163467]
["bitfinex","SOLUSD",1644350316632,0.25,111.11,111.05,0.024]
["bitfinex","SOLUSD",1644350316832,45.033,111.12,111.03,0.024]
["bitfinex","SOLUSD",1644350317031,45.033,111.12,111.01,0.024]
["bitfinex","SOLUSD",1644350317032,10.882,111.11,111.01,0.024]
["bitfinex","SOLUSD",1644350317231,47.5292,111.11,110.98,0.024]
["bitfinex","SOLUSD",1644350317432,12.97,111.1,110.98,0.024]
["bitfinex","SOLUSD",1644350317933,45.93319601,111.09,110.98,49.48257374]
["bitfinex","SOLUSD",1644350318131,13.5133,111.07,111.0,13.513]
["bitfinex","SOLUSD",1644350318331,47.5292,111.11,111.0,103.297]
["bitfinex","SOLUSD",1644350318531,47.5292,111.11,111.01,1.35670275]
["bitfinex","SOLUSD",1644350318733,53.5292,111.11,111.01,1.60670275]
["bitfinex","SOLUSD",1644350318933,6.0,111.11,111.02,1.33270275]
["bitfinex","SOLUSD",1644350319231,12.97,111.13,111.04,13.508]
["bitfinex","SOLUSD",1644350319232,19.5055,111.13,111.04,13.508]
["bitfinex","SOLUSD",1644350319432,6.0,111.13,111.05,40.4484499]
["bitfinex","SOLUSD",1644350319632,6.0,111.13,111.05,41.78115265]
["bitfinex","SOLUSD",1644350319832,67.96094671,111.15,111.05,42.03115265]
["bitfinex","SOLUSD",1644350320032,43.54914671,111.15,111.06,1.33270275]
["bitfinex","SOLUSD",1644350320335,43.54914671,111.15,111.07,38.38571617]
["bitfinex","SOLUSD",1644350320733,43.54914671,111.15,111.07,52.13981617]
["bitfinex","SOLUSD",1644350320734,57.05204671,111.15,111.07,52.13981617]
["bitfinex","SOLUSD",1644350321534,57.30204671,111.15,111.07,52.13981617]
["bitfinex","SOLUSD",1644350322233,57.30204671,111.15,111.07,51.88981617]
["bitfinex","SOLUSD",1644350322532,63.30204671,111.15,111.07,51.88981617]
["bitfinex","SOLUSD",1644350328637,63.05204671,111.15,111.07,51.88981617]
["bitfinex","SOLUSD",1644350328837,63.05204671,111.15,111.07,52.13981617]
["bitfinex","SOLUSD",1644350329139,63.05204671,111.15,111.07,51.88981617]
["bitfinex","SOLUSD",1644350329836,63.05204671,111.15,111.07,52.13981617]
["bitfinex","SOLUSD",1644350330237,63.05204671,111.15,111.07,51.88981617]
["bitfinex","SOLUSD",1644350331041,6.0,111.15,111.07,51.88981617]
["bitfinex","SOLUSD",1644350331245,6.0,111.15,111.07,62.63516555]
["bitfinex","SOLUSD",1644350331440,46.6767,111.17,111.07,62.63516555]
["bitfinex","SOLUSD",1644350331640,46.6767,111.17,111.07,62.65916555]
["bitfinex","SOLUSD",1644350331841,46.6767,111.17,111.07,61.33081617]
["bitfinex","SOLUSD",1644350332043,36.73531805,111.16,111.07,61.33081617]
["bitfinex","SOLUSD",1644350332243,36.98531805,111.16,111.07,52.16381617]
["bitfinex","SOLUSD",1644350332442,50.48971805,111.16,111.07,52.16381617]
["bitfinex","SOLUSD",1644350332842,50.48971805,111.16,111.07,51.91381617]
["bitfinex","SOLUSD",1644350335244,56.48971805,111.16,111.07,51.91381617]
["bitfinex","SOLUSD",1644350337347,56.48971805,111.16,111.07,52.16381617]
["bitfinex","SOLUSD",1644350337546,56.48971805,111.16,111.07,51.91381617]
["bitfinex","SOLUSD",1644350337747,56.23971805,111.16,111.07,52.16381617]
["bitfinex","SOLUSD",1644350340350,56.23971805,111.16,111.07,13.5281]
["bitfinex","SOLUSD",1644350340548,70.61947354,111.16,111.07,0.024]
["bitfinex","SOLUSD",1644350340749,13.5073,111.13,111.07,0.024]
["bitfinex","SOLUSD",1644350340951,13.5073,111.13,111.06,13.5068]
["bitfinex","SOLUSD",1644350341352,13.7573,111.13,111.06,13.5068]
["bitfinex","SOLUSD",1644350341551,40.37921622,111.12,111.06,56.34373087]
["bitfinex","SOLUSD",1644350341952,0.25,111.13,111.06,56.34373087]
["bitfinex","SOLUSD",1644350342149,68.7279,111.17,111.06,56.59373087]
["bitfinex","SOLUSD",1644350342150,36.6813,111.17,111.06,56.59373087]
["bitfinex","SOLUSD",1644350342353,23.7113,111.17,111.07,24.1569]
["bitfinex","SOLUSD",1644350342550,23.7113,111.17,111.1,13.4998]
["bitfinex","SOLUSD",1644350342750,15.50624477,111.21,111.1,13.7498]
["bitfinex","SOLUSD",1644350342960,98.0929,111.22,111.11,46.63058317]
["bitfinex","SOLUSD",1644350342961,2.53624477,111.22,111.11,46.63058317]
["bitfinex","SOLUSD",1644350343160,5.07948717,111.24,111.11,76.61793255]
["bitfinex","SOLUSD",1644350343352,2.53624477,111.26,111.13,0.32310227]
["bitfinex","SOLUSD",1644350343554,2.53624477,111.27,111.14,12.97]
["bitfinex","SOLUSD",1644350343750,2.53624477,111.27,111.14,37.82824938]
["bitfinex","SOLUSD",1644350343951,2.53624477,111.28,111.14,98.01824938]
["bitfinex","SOLUSD",1644350344153,41.72955165,111.31,111.15,41.53016715]
["bitfinex","SOLUSD",1644350344352,2.53624477,111.32,111.17,0.30286979]
["bitfinex","SOLUSD",1644350344551,5.07755969,111.32,111.18,102.48]
["bitfinex","SOLUSD",1644350344750,5.07755969,111.33,111.18,102.73]
["bitfinex","SOLUSD",1644350344950,5.07755969,111.33,111.18,20.54834938]
["bitfinex","SOLUSD",1644350345151,5.07755969,111.33,111.19,1.32834938]
["bitfinex","SOLUSD",1644350345352,48.18715997,111.32,111.2,12.97]
["bitfinex","SOLUSD",1644350345552,58.6209152,111.32,111.21,44.27876046]
["bitfinex","SOLUSD",1644350345751,2.10775549,111.31,111.21,44.27876046]
["bitfinex","SOLUSD",1644350345956,44.44827874,111.3,111.21,44.27876046]
["bitfinex","SOLUSD",1644350346154,57.41827874,111.3,111.21,44.27876046]
["bitfinex","SOLUSD",1644350347652,63.41827874,111.3,111.21,44.27876046]
["bitfinex","SOLUSD",1644350348252,63.66827874,111.3,111.21,44.27876046]
["bitfinex","SOLUSD",1644350349556,63.66827874,111.3,111.19,0.25]
["bitfinex","SOLUSD",1644350349755,63.66827874,111.3,111.17,37.4027]
["bitfinex","SOLUSD",1644350349756,63.66827874,111.3,111.17,43.6527]
["bitfinex","SOLUSD",1644350349954,77.90703423,111.3,111.17,0.25]
["bitfinex","SOLUSD",1644350350355,213.73253423,111.3,111.13,14.5457723]
["bitfinex","SOLUSD",1644350350553,124.22253423,111.3,111.14,34.98176443]
["bitfinex","SOLUSD",1644350350754,124.22253423,111.3,111.14,35.23176443]
["bitfinex","SOLUSD",1644350350955,124.22253423,111.3,111.16,37.54603638]
["bitfinex","SOLUSD",1644350351357,124.22253423,111.3,111.16,39.12180868]
["bitfinex","SOLUSD",1644350351956,89.51,111.29,111.14,1.32547326]
["bitfinex","SOLUSD",1644350352156,90.3215,111.28,111.14,1.32547326]
["bitfinex","SOLUSD",1644350352355,92.42925549,111.28,111.14,0.25]
["bitfinex","SOLUSD",1644350352754,2.10775549,111.27,111.14,0.25]
["bitfinex","SOLUSD",1644350352954,57.4622387,111.26,111.14,0.25]
["bitfinex","SOLUSD",1644350353454,37.69684483,111.24,111.13,40.66216709]
["bitfinex","SOLUSD",1644350353654,12.97,111.23,111.13,40.66216709]
["bitfinex","SOLUSD",1644350353857,37.67842751,111.22,111.1,0.024]
["bitfinex","SOLUSD",1644350354255,12.97,111.21,111.1,1.34947326]
["bitfinex","SOLUSD",1644350354460,25.202,111.21,111.08,1.34947326]
["bitfinex","SOLUSD",1644350354655,25.202,111.21,111.09,0.024]
["bitfinex","SOLUSD",1644350354856,35.55102578,111.2,111.09,39.41500165]
["bitfinex","SOLUSD",1644350355056,48.52102578,111.2,111.09,39.39100165]
["bitfinex","SOLUSD",1644350355255,48.52102578,111.2,111.1,0.024]
["bitfinex","SOLUSD",1644350355856,54.77102578,111.2,111.1,0.024]
["bitfinex","SOLUSD",1644350356557,54.77102578,111.2,111.08,0.024]
["bitfinex","SOLUSD",1644350356856,54.77102578,111.2,111.1,0.024]
["bitfinex","SOLUSD",1644350357156,54.77102578,111.2,111.08,0.024]
["bitfinex","SOLUSD",1644350357456,54.77102578,111.2,111.08,34.73759348]
["bitfinex","SOLUSD",1644350357659,54.77102578,111.2,111.09,0.024]
["bitfinex","SOLUSD",1644350359862,54.77102578,111.2,111.1,1.31893733]
["bitfinex","SOLUSD",1644350360161,54.77102578,111.2,111.11,34.46564289]
["bitfinex","SOLUSD",1644350360361,48.77102578,111.2,111.11,34.71564289]
["bitfinex","SOLUSD",1644350360963,48.77102578,111.2,111.11,34.46564289]
["bitfinex","SOLUSD",1644350361165,48.77102578,111.2,111.11,34.71564289]
["bitfinex","SOLUSD",1644350361764,48.77102578,111.2,111.1,0.024]
["bitfinex","SOLUSD",1644350362064,60.01702578,111.2,111.1,0.024]
["bitfinex","SOLUSD",1644350362264,69.4221571,111.2,111.1,0.024]
["bitfinex","SOLUSD",1644350362864,59.76702578,111.2,111.1,0.024]
["bitfinex","SOLUSD",1644350363065,48.52102578,111.2,111.1,0.024]
["bitfinex","SOLUSD",1644350363666,48.52102578,111.2,111.11,1.31893733]
["bitfinex","SOLUSD",1644350363867,48.52102578,111.2,111.12,37.00815162]
["bitfinex","SOLUSD",1644350364064,54.52102578,111.2,111.11,1.56893733]
["bitfinex","SOLUSD",1644350364265,54.52102578,111.2,111.1,0.024]
["bitfinex","SOLUSD",1644350365086,54.52102578,111.2,111.1,38.99189487]
["bitfinex","SOLUSD",1644350365286,54.52102578,111.2,111.1,39.24189487]
["bitfinex","SOLUSD",1644350365986,54.52102578,111.2,111.1,0.024]
["bitfinex","SOLUSD",1644350366186,67.62778127,111.2,111.1,0.024]
["bitfinex","SOLUSD",1644350366390,67.62778127,111.2,111.08,0.024]
["bitfinex","SOLUSD",1644350366787,67.87778127,111.2,111.08,0.024]
["bitfinex","SOLUSD",1644350367588,67.87778127,111.2,111.07,35.96990753]
["bitfinex","SOLUSD",1644350367787,67.87778127,111.2,111.08,0.024]
["bitfinex","SOLUSD",1644350368188,0.44,111.19,111.08,0.024]
["bitfinex","SOLUSD",1644350368388,12.97,111.18,111.08,0.024]
["bitfinex","SOLUSD",1644350368587,47.87492829,111.17,111.08,0.024]
["bitfinex","SOLUSD",1644350368788,68.81092829,111.17,111.08,0.024]
["bitfinex","SOLUSD",1644350369390,68.81092829,111.17,111.05,0.024]
["bitfinex","SOLUSD",1644350370390,71.16868378,111.17,111.05,0.024]
["bitfinex","SOLUSD",1644350370590,71.60868378,111.17,111.05,0.024]
["bitfinex","SOLUSD",1644350370790,80.55806546,111.17,111.05,0.024]
["bitfinex","SOLUSD",1644350370991,170.06806546,111.17,111.05,0.024]
["bitfinex","SOLUSD",1644350371391,332.13806546,111.17,111.03,0.024]
["bitfinex","SOLUSD",1644350371990,0.44,111.16,111.03,0.024]
["bitfinex","SOLUSD",1644350372189,42.46434916,111.14,111.03,0.024]
["bitfinex","SOLUSD",1644350372389,37.38504614,111.12,111.03,0.024]
["bitfinex","SOLUSD",1644350372591,50.35504614,111.12,111.03,0.024]
["bitfinex","SOLUSD",1644350373192,50.35504614,111.12,111.02,0.024]
["bitfinex","SOLUSD",1644350374494,50.35504614,111.12,111.02,1.34293733]
["bitfinex","SOLUSD",1644350374693,37.38504614,111.12,111.03,45.10596339]
["bitfinex","SOLUSD",1644350374895,37.38504614,111.12,111.03,45.12996339]
["bitfinex","SOLUSD",1644350375094,37.38504614,111.12,111.03,45.37996339]
["bitfinex","SOLUSD",1644350376996,37.38504614,111.12,111.03,52.69890072]
["bitfinex","SOLUSD",1644350377194,0.25,111.12,111.03,52.69890072]
["bitfinex","SOLUSD",1644350377396,24.1392,111.16,111.03,52.69890072]
["bitfinex","SOLUSD",1644350377596,24.1392,111.16,111.04,0.024]
["bitfinex","SOLUSD",1644350377996,24.1392,111.16,111.04,1.34293733]
["bitfinex","SOLUSD",1644350378196,24.1392,111.16,111.04,7.59293733]
["bitfinex","SOLUSD",1644350378397,47.03617011,111.15,111.05,42.8022062]
["bitfinex","SOLUSD",1644350378797,47.03617011,111.15,111.05,43.0522062]
["bitfinex","SOLUSD",1644350379201,47.03617011,111.15,111.05,49.0522062]
["bitfinex","SOLUSD",1644350379399,53.03617011,111.15,111.05,49.0522062]
["bitfinex","SOLUSD",1644350379600,53.03617011,111.15,111.05,43.0522062]
["bitfinex","SOLUSD",1644350380000,53.03617011,111.15,111.05,0.25]
["bitfinex","SOLUSD",1644350380001,65.1319256,111.15,111.05,0.25]
["bitfinex","SOLUSD",1644350380199,65.1319256,111.15,111.04,0.024]
["bitfinex","SOLUSD",1644350380399,12.97,111.14,111.04,0.024]
["bitfinex","SOLUSD",1644350380800,15.07775549,111.14,111.04,0.024]
["bitfinex","SOLUSD",1644350381002,41.43017872,111.13,111.04,47.96848013]
["bitfinex","SOLUSD",1644350381201,54.40017872,111.13,111.04,47.96848013]
["bitfinex","SOLUSD",1644350381601,54.40017872,111.13,111.04,0.024]
["bitfinex","SOLUSD",1644350381804,54.40017872,111.13,111.03,24.1199]
["bitfinex","SOLUSD",1644350382202,56.50793421,111.13,111.03,24.1199]
["bitfinex","SOLUSD",1644350382602,56.50793421,111.13,111.03,0.024]
["bitfinex","SOLUSD",1644350382802,56.50793421,111.13,111.01,36.08865374]
["bitfinex","SOLUSD",1644350383202,56.50793421,111.13,111.01,42.08865374]
["bitfinex","SOLUSD",1644350383503,13.511,111.11,111.01,0.024]
["bitfinex","SOLUSD",1644350383703,22.297,111.11,111.01,0.024]
["bitfinex","SOLUSD",1644350383906,12.97,111.1,111.01,0.024]
["bitfinex","SOLUSD",1644350384106,12.97,111.1,111.0,47.8655]
["bitfinex","SOLUSD",1644350384503,41.13737363,111.09,111.01,40.30375611]
["bitfinex","SOLUSD",1644350384704,37.6671281,111.07,111.01,40.32775611]
["bitfinex","SOLUSD",1644350384905,37.6671281,111.07,111.01,40.30375611]
["bitfinex","SOLUSD",1644350385404,37.6671281,111.07,111.0,47.8655]
["bitfinex","SOLUSD",1644350386807,37.6671281,111.07,111.01,34.86605305]
["bitfinex","SOLUSD",1644350387006,37.6671281,111.07,111.0,47.8415]
["bitfinex","SOLUSD",1644350387307,89.51,111.06,110.99,0.024]
["bitfinex","SOLUSD",1644350387506,104.58775549,111.06,110.96,0.024]
["bitfinex","SOLUSD",1644350387706,13.5212,111.04,110.93,0.024]
["bitfinex","SOLUSD",1644350387906,23.1632,111.04,110.93,0.024]
["bitfinex","SOLUSD",1644350388106,59.7571771,111.03,110.93,0.024]
["bitfinex","SOLUSD",1644350388505,61.86493259,111.03,110.93,0.024]
["bitfinex","SOLUSD",1644350389106,13.5238,111.0,110.93,0.024]
["bitfinex","SOLUSD",1644350389306,12.97,110.99,110.9,0.024]
["bitfinex","SOLUSD",1644350389511,38.50107043,110.98,110.89,0.024]
["bitfinex","SOLUSD",1644350389705,12.97,110.97,110.88,0.024]
["bitfinex","SOLUSD",1644350389906,39.62950128,110.96,110.88,39.52051902]
["bitfinex","SOLUSD",1644350390107,47.40731856,110.94,110.88,39.52051902]
["bitfinex","SOLUSD",1644350390309,13.5311,110.93,110.88,39.49651902]
["bitfinex","SOLUSD",1644350391308,13.5311,110.93,110.86,0.024]
["bitfinex","SOLUSD",1644350391508,13.5311,110.93,110.84,112.524]
["bitfinex","SOLUSD",1644350392113,13.5311,110.93,110.84,118.524]
["bitfinex","SOLUSD",1644350392309,48.70052283,110.92,110.85,36.18579771]
["bitfinex","SOLUSD",1644350392509,48.70052283,110.92,110.85,36.20979771]
["bitfinex","SOLUSD",1644350392710,48.70052283,110.92,110.85,42.43579771]
["bitfinex","SOLUSD",1644350392909,48.95052283,110.92,110.85,42.43579771]
["bitfinex","SOLUSD",1644350394615,13.7812,110.92,110.85,42.43579771]
["bitfinex","SOLUSD",1644350395614,52.26833061,110.92,110.85,42.43579771]
["bitfinex","SOLUSD",1644350396015,13.7812,110.92,110.85,42.43579771]
["bitfinex","SOLUSD",1644350398217,19.7812,110.92,110.85,42.43579771]
["bitfinex","SOLUSD",1644350398418,63.80146792,110.92,110.85,55.96629771]
["bitfinex","SOLUSD",1644350398617,19.7812,110.92,110.85,55.96629771]
["bitfinex","SOLUSD",1644350399216,13.7812,110.92,110.85,55.96629771]
["bitfinex","SOLUSD",1644350399818,13.5289,110.93,110.85,55.96629771]
["bitfinex","SOLUSD",1644350400017,2.10775549,110.99,110.85,145.47629771]
["bitfinex","SOLUSD",1644350400321,6.0,110.98,110.86,12.97]
["bitfinex","SOLUSD",1644350400518,6.0,110.98,110.87,89.51]
["bitfinex","SOLUSD",1644350400818,46.09337313,111.01,110.91,47.51428099]
["bitfinex","SOLUSD",1644350401020,13.5216,110.99,110.92,0.024]
["bitfinex","SOLUSD",1644350401219,36.2806,110.99,110.91,0.024]
["bitfinex","SOLUSD",1644350401418,36.2806,110.99,110.89,0.024]
["bitfinex","SOLUSD",1644350401617,33.29043451,110.98,110.85,45.5362]
["bitfinex","SOLUSD",1644350401819,12.97,110.97,110.86,0.024]
["bitfinex","SOLUSD",1644350402019,46.04376784,110.97,110.86,0.024]
["bitfinex","SOLUSD",1644350402220,58.25849824,110.96,110.86,38.60378214]
["bitfinex","SOLUSD",1644350402522,46.09337313,110.94,110.86,38.60378214]
["bitfinex","SOLUSD",1644350402718,12.97,110.93,110.86,0.024]
["bitfinex","SOLUSD",1644350402919,162.51,110.9,110.78,23.55339574]
["bitfinex","SOLUSD",1644350403120,9.42,110.82,110.74,1.27743617]
["bitfinex","SOLUSD",1644350403319,18.397,110.82,110.73,649.71770204]
["bitfinex","SOLUSD",1644350403521,31.367,110.82,110.73,649.71770204]
["bitfinex","SOLUSD",1644350403721,72.97426501,110.82,110.74,42.70181945]
["bitfinex","SOLUSD",1644350403919,72.97426501,110.82,110.74,42.20181945]
["bitfinex","SOLUSD",1644350404824,43.49546423,110.8,110.74,42.20181945]
["bitfinex","SOLUSD",1644350405023,43.49546423,110.8,110.7,46.1254]
["bitfinex","SOLUSD",1644350405222,43.49546423,110.8,110.7,52.1254]
["bitfinex","SOLUSD",1644350405424,11.1539381,110.79,110.7,52.1254]
["bitfinex","SOLUSD",1644350405722,23.1719,110.79,110.7,52.1254]
["bitfinex","SOLUSD",1644350405924,9.624,110.79,110.7,53.44433733]
["bitfinex","SOLUSD",1644350406422,9.624,110.79,110.7,52.1254]
["bitfinex","SOLUSD",1644350406622,57.31597422,110.79,110.71,43.54569777]
["bitfinex","SOLUSD",1644350406828,70.86387422,110.79,110.71,43.54569777]
["bitfinex","SOLUSD",1644350407023,77.11387422,110.79,110.69,22.8928]
["bitfinex","SOLUSD",1644350407422,63.56597422,110.79,110.69,22.8928]
["bitfinex","SOLUSD",1644350407628,2.10775549,110.78,110.69,22.8928]
["bitfinex","SOLUSD",1644350407922,2.10775549,110.78,110.66,72.8793]
["bitfinex","SOLUSD",1644350407923,13.5522,110.76,110.66,72.8793]
["bitfinex","SOLUSD",1644350408122,43.12330323,110.75,110.67,36.05952473]
["bitfinex","SOLUSD",1644350408824,43.12330323,110.75,110.62,22.8973]
["bitfinex","SOLUSD",1644350409023,59.97330323,110.75,110.62,22.8973]
["bitfinex","SOLUSD",1644350409421,13.5561,110.73,110.62,22.8973]
["bitfinex","SOLUSD",1644350409621,34.4031,110.73,110.62,22.8973]
["bitfinex","SOLUSD",1644350409824,47.69197422,110.72,110.63,37.21833766]
["bitfinex","SOLUSD",1644350410025,10.85,110.73,110.63,37.21833766]
["bitfinex","SOLUSD",1644350410227,16.85,110.75,110.63,37.21833766]
["bitfinex","SOLUSD",1644350410723,17.1,110.75,110.63,37.21833766]
["bitfinex","SOLUSD",1644350410925,17.1,110.75,110.63,43.21833766]
["bitfinex","SOLUSD",1644350411125,44.78228028,110.74,110.63,43.21833766]
["bitfinex","SOLUSD",1644350411322,44.78228028,110.74,110.63,43.46833766]
["bitfinex","SOLUSD",1644350413022,45.03228028,110.74,110.63,43.46833766]
["bitfinex","SOLUSD",1644350413323,24.4016,110.77,110.63,211.47727499]
["bitfinex","SOLUSD",1644350413524,13.5516,110.77,110.63,222.32727499]
["bitfinex","SOLUSD",1644350413724,13.5516,110.77,110.63,168.13727499]
["bitfinex","SOLUSD",1644350413929,13.5516,110.77,110.63,181.68887499]
["bitfinex","SOLUSD",1644350414123,37.61059435,110.76,110.63,181.68887499]
["bitfinex","SOLUSD",1644350414325,51.16299435,110.76,110.63,167.88727499]
["bitfinex","SOLUSD",1644350414526,71.12399435,110.76,110.63,157.03727499]
["bitfinex","SOLUSD",1644350414726,73.23174984,110.76,110.63,157.03727499]
["bitfinex","SOLUSD",1644350414928,73.23174984,110.76,110.63,155.71833766]
["bitfinex","SOLUSD",1644350415923,79.23174984,110.76,110.63,155.71833766]
["bitfinex","SOLUSD",1644350416425,79.23174984,110.76,110.63,43.21833766]
["bitfinex","SOLUSD",1644350416624,92.87364678,110.76,110.63,43.21833766]
["bitfinex","SOLUSD",1644350416823,16.04169361,110.75,110.63,37.21833766]
["bitfinex","SOLUSD",1644350417026,13.5616,110.72,110.63,37.21833766]
["bitfinex","SOLUSD",1644350417225,51.97978684,110.71,110.63,37.21833766]
["bitfinex","SOLUSD",1644350418028,51.97978684,110.71,110.63,43.21833766]
["bitfinex","SOLUSD",1644350418226,52.22978684,110.71,110.63,43.21833766]
["bitfinex","SOLUSD",1644350418725,13.5604,110.69,110.63,43.21833766]
["bitfinex","SOLUSD",1644350418924,39.47746518,110.68,110.63,43.21833766]
["bitfinex","SOLUSD",1644350419324,13.5604,110.69,110.63,43.21833766]
["bitfinex","SOLUSD",1644350419729,13.5604,110.69,110.63,43.46833766]
["bitfinex","SOLUSD",1644350419928,13.5604,110.69,110.63,43.21833766]
["bitfinex","SOLUSD",1644350420328,52.61197044,110.69,110.63,43.21833766]
["bitfinex","SOLUSD",1644350420726,52.61197044,110.69,110.63,6.0]
["bitfinex","SOLUSD",1644350420927,58.61197044,110.69,110.63,6.0]
["bitfinex","SOLUSD",1644350421128,58.61197044,110.69,110.61,0.024]
["bitfinex","SOLUSD",1644350421349,58.86197044,110.69,110.61,0.024]
["bitfinex","SOLUSD",1644350421826,58.86197044,110.69,110.61,34.37026604]
["bitfinex","SOLUSD",1644350422028,45.05157044,110.69,110.61,34.37026604]
["bitfinex","SOLUSD",1644350422227,45.05157044,110.69,110.61,40.62026604]
["bitfinex","SOLUSD",1644350422827,6.0,110.69,110.61,40.62026604]
["bitfinex","SOLUSD",1644350423030,10.85,110.71,110.61,40.62026604]
["bitfinex","SOLUSD",1644350423730,13.5594,110.7,110.61,40.62026604]
["bitfinex","SOLUSD",1644350423929,37.41671,110.69,110.61,40.62026604]
["bitfinex","SOLUSD",1644350424636,43.41671,110.69,110.61,40.62026604]
["bitfinex","SOLUSD",1644350425032,43.41671,110.69,110.61,40.37026604]
["bitfinex","SOLUSD",1644350426135,6.0,110.69,110.61,40.37026604]
["bitfinex","SOLUSD",1644350426332,19.5594,110.7,110.61,40.37026604]
["bitfinex","SOLUSD",1644350426533,24.4073,110.72,110.61,40.37026604]
["bitfinex","SOLUSD",1644350426734,30.4073,110.72,110.61,40.37026604]
["bitfinex","SOLUSD",1644350427137,42.97391433,110.71,110.61,40.62026604]
["bitfinex","SOLUSD",1644350427835,56.53201433,110.71,110.61,40.62026604]
["bitfinex","SOLUSD",1644350428439,55.53201433,110.71,110.61,40.62026604]
["bitfinex","SOLUSD",1644350429257,55.78201433,110.71,110.61,40.62026604]
["bitfinex","SOLUSD",1644350429757,55.78201433,110.71,110.61,41.89770221]
["bitfinex","SOLUSD",1644350430961,65.03401433,110.71,110.61,41.89770221]
["bitfinex","SOLUSD",1644350431162,65.03401433,110.71,110.61,41.64770221]
["bitfinex","SOLUSD",1644350431359,10.85,110.7,110.61,40.37026604]
["bitfinex","SOLUSD",1644350431562,13.562,110.68,110.61,40.37026604]
["bitfinex","SOLUSD",1644350431764,43.05559868,110.67,110.61,40.37026604]
["bitfinex","SOLUSD",1644350432060,43.05559868,110.67,110.61,40.34626604]
["bitfinex","SOLUSD",1644350432662,13.562,110.68,110.61,41.87370221]
["bitfinex","SOLUSD",1644350432862,0.25,110.67,110.63,1.27743617]
["bitfinex","SOLUSD",1644350433063,0.25,110.67,110.63,7.27743617]
["bitfinex","SOLUSD",1644350433665,0.25,110.67,110.64,43.32562071]
["bitfinex","SOLUSD",1644350433864,36.66991487,110.69,110.64,43.32562071]
["bitfinex","SOLUSD",1644350434064,0.25,110.69,110.64,43.32562071]
["bitfinex","SOLUSD",1644350434264,30.4098,110.7,110.64,43.32562071]
["bitfinex","SOLUSD",1644350434465,19.8098,110.7,110.64,43.32562071]
["bitfinex","SOLUSD",1644350434664,19.8098,110.7,110.64,44.60305688]
["bitfinex","SOLUSD",1644350435066,42.59208521,110.69,110.64,44.60305688]
["bitfinex","SOLUSD",1644350435666,19.8098,110.7,110.64,44.60305688]
["bitfinex","SOLUSD",1644350436266,19.5598,110.7,110.65,1.27743617]
["bitfinex","SOLUSD",1644350436666,13.5572,110.72,110.66,41.48827714]
["bitfinex","SOLUSD",1644350437067,10.85,110.75,110.66,43.01571331]
["bitfinex","SOLUSD",1644350437266,35.4568,110.77,110.67,1.27743617]
["bitfinex","SOLUSD",1644350437465,35.4568,110.77,110.67,1.30143617]
["bitfinex","SOLUSD",1644350437666,35.4568,110.77,110.67,1.55143617]
["bitfinex","SOLUSD",1644350437868,48.25161533,110.76,110.68,48.60300871]
["bitfinex","SOLUSD",1644350438168,48.25161533,110.76,110.68,48.62700871]
["bitfinex","SOLUSD",1644350438366,48.25161533,110.76,110.68,48.60300871]
["bitfinex","SOLUSD",1644350438767,13.5548,110.74,110.68,48.60300871]
["bitfinex","SOLUSD",1644350438968,53.18674871,110.74,110.68,48.60300871]
["bitfinex","SOLUSD",1644350439368,13.5548,110.74,110.68,48.60300871]
["bitfinex","SOLUSD",1644350439571,80.6352,110.77,110.68,48.60300871]
["bitfinex","SOLUSD",1644350439769,13.5521,110.76,110.68,48.87700871]
["bitfinex","SOLUSD",1644350439972,13.5521,110.76,110.68,54.85300871]
["bitfinex","SOLUSD",1644350440375,45.86082096,110.75,110.68,48.60300871]
["bitfinex","SOLUSD",1644350440569,45.86082096,110.75,110.68,47.32557254]
["bitfinex","SOLUSD",1644350441175,59.41372096,110.75,110.68,47.32557254]
["bitfinex","SOLUSD",1644350441573,59.66372096,110.75,110.68,47.32557254]
["bitfinex","SOLUSD",1644350441774,61.77147645,110.75,110.67,1.30143617]
["bitfinex","SOLUSD",1644350442073,61.77147645,110.75,110.67,1.52743617]
["bitfinex","SOLUSD",1644350442373,72.62147645,110.75,110.66,0.024]
["bitfinex","SOLUSD",1644350443074,87.07428117,110.75,110.66,0.024]
["bitfinex","SOLUSD",1644350443274,96.83244168,110.75,110.64,1.30143617]
["bitfinex","SOLUSD",1644350443874,119.51684168,110.75,110.64,1.30143617]
["bitfinex","SOLUSD",1644350444074,125.51684168,110.75,110.65,41.15894127]
["bitfinex","SOLUSD",1644350444274,125.51684168,110.75,110.65,41.18294127]
["bitfinex","SOLUSD",1644350444885,125.51684168,110.75,110.65,0.024]
["bitfinex","SOLUSD",1644350445076,143.7,110.74,110.64,1.30143617]
["bitfinex","SOLUSD",1644350445276,13.5647,110.71,110.64,0.024]
["bitfinex","SOLUSD",1644350445477,10.85,110.7,110.62,1.27743617]
["bitfinex","SOLUSD",1644350445676,10.85,110.7,110.61,1.27743617]
["bitfinex","SOLUSD",1644350445876,41.95084368,110.69,110.61,43.94744179]
["bitfinex","SOLUSD",1644350446076,10.85,110.68,110.61,43.92344179]
["bitfinex","SOLUSD",1644350446278,41.42364582,110.67,110.61,43.92344179]
["bitfinex","SOLUSD",1644350446576,13.5658,110.66,110.61,43.92344179]
["bitfinex","SOLUSD",1644350446776,35.65589789,110.65,110.61,42.64600562]
["bitfinex","SOLUSD",1644350447075,56.0691,110.67,110.61,42.64600562]
["bitfinex","SOLUSD",1644350447478,56.0691,110.67,110.61,43.92344179]
["bitfinex","SOLUSD",1644350447778,13.5652,110.65,110.61,43.92344179]
["bitfinex","SOLUSD",1644350448376,13.8152,110.65,110.61,43.92344179]
["bitfinex","SOLUSD",1644350448978,13.5652,110.65,110.61,42.64600562]
["bitfinex","SOLUSD",1644350449176,13.5652,110.65,110.61,43.92344179]
["bitfinex","SOLUSD",1644350450280,13.5652,110.65,110.61,1.27743617]
["bitfinex","SOLUSD",1644350450583,13.5652,110.65,110.58,3.85913787]
["bitfinex","SOLUSD",1644350450781,13.5652,110.65,110.58,7.30143617]
["bitfinex","SOLUSD",1644350450981,13.5652,110.65,110.58,1.30143617]
["bitfinex","SOLUSD",1644350451181,13.5652,110.65,110.58,7.30143617]
["bitfinex","SOLUSD",1644350451381,13.5686,110.63,110.58,54.76261674]
["bitfinex","SOLUSD",1644350451584,13.5686,110.63,110.58,54.73861674]
["bitfinex","SOLUSD",1644350451881,13.5686,110.63,110.58,53.46118057]
["bitfinex","SOLUSD",1644350452280,48.9573,110.68,110.58,53.46118057]
["bitfinex","SOLUSD",1644350452484,10.85,110.67,110.58,53.46118057]
["bitfinex","SOLUSD",1644350452680,10.85,110.67,110.58,54.76261674]
["bitfinex","SOLUSD",1644350452881,11.1,110.67,110.58,54.76261674]
["bitfinex","SOLUSD",1644350453180,34.38366124,110.66,110.58,54.76261674]
["bitfinex","SOLUSD",1644350453782,13.5649,110.65,110.58,54.76261674]
["bitfinex","SOLUSD",1644350454185,13.5649,110.65,110.58,55.01261674]
["bitfinex","SOLUSD",1644350455194,24.4127,110.67,110.58,55.01261674]
["bitfinex","SOLUSD",1644350455387,24.4127,110.67,110.59,1.27743617]
["bitfinex","SOLUSD",1644350455587,19.5627,110.67,110.6,1.27743617]
["bitfinex","SOLUSD",1644350455786,19.5627,110.67,110.6,1.52743617]
["bitfinex","SOLUSD",1644350455986,19.5627,110.67,110.61,47.98041969]
["bitfinex","SOLUSD",1644350455987,13.5627,110.67,110.61,47.98041969]
["bitfinex","SOLUSD",1644350456593,13.8127,110.67,110.61,53.98041969]
["bitfinex","SOLUSD",1644350456796,13.8127,110.67,110.61,47.98041969]
["bitfinex","SOLUSD",1644350459095,38.13715613,110.66,110.61,47.98041969]
["bitfinex","SOLUSD",1644350459296,13.5641,110.65,110.61,47.98041969]
["bitfinex","SOLUSD",1644350459698,0.25,110.67,110.61,47.98041969]
["bitfinex","SOLUSD",1644350460395,13.8125,110.67,110.61,48.23041969]
["bitfinex","SOLUSD",1644350460599,53.64298171,110.67,110.61,48.23041969]
["bitfinex","SOLUSD",1644350460796,53.64298171,110.67,110.61,47.98041969]
["bitfinex","SOLUSD",1644350462298,13.8125,110.67,110.61,47.98041969]
["bitfinex","SOLUSD",1644350463911,13.5625,110.67,110.61,48.23041969]
["bitfinex","SOLUSD",1644350464113,13.56,110.69,110.61,60.09841969]
["bitfinex","SOLUSD",1644350464312,1.26846988,110.75,110.62,20.99581146]
["bitfinex","SOLUSD",1644350464518,58.4527,110.76,110.63,47.24263617]
["bitfinex","SOLUSD",1644350464714,58.4527,110.76,110.64,1.27743617]
["bitfinex","SOLUSD",1644350465014,53.76573339,110.76,110.65,20.99581146]
["bitfinex","SOLUSD",1644350465211,53.76573339,110.76,110.66,34.48986752]
["bitfinex","SOLUSD",1644350465212,13.5525,110.75,110.66,34.48986752]
["bitfinex","SOLUSD",1644350465413,40.68759042,110.74,110.66,55.48567898]
["bitfinex","SOLUSD",1644350465613,40.68759042,110.74,110.66,61.73567898]
["bitfinex","SOLUSD",1644350465812,40.68759042,110.74,110.65,1.30143617]
["bitfinex","SOLUSD",1644350466015,53.64534591,110.74,110.65,6.0]
["bitfinex","SOLUSD",1644350466213,53.64534591,110.74,110.64,0.024]
["bitfinex","SOLUSD",1644350466914,53.64534591,110.74,110.64,43.44054253]
["bitfinex","SOLUSD",1644350466915,34.30763184,110.72,110.64,43.44054253]
["bitfinex","SOLUSD",1644350467217,34.30763184,110.72,110.63,0.024]
["bitfinex","SOLUSD",1644350467416,15.13775549,110.71,110.63,0.024]
["bitfinex","SOLUSD",1644350467615,25.08175549,110.71,110.61,1.30143617]
["bitfinex","SOLUSD",1644350467815,15.66735549,110.7,110.61,1.30143617]
["bitfinex","SOLUSD",1644350468016,13.03,110.69,110.61,0.024]
["bitfinex","SOLUSD",1644350468215,60.65307463,110.69,110.6,40.52950776]
["bitfinex","SOLUSD",1644350468615,60.65307463,110.69,110.6,40.55350776]
["bitfinex","SOLUSD",1644350468819,13.5639,110.67,110.62,48.11876886]
["bitfinex","SOLUSD",1644350469017,55.52124776,110.67,110.62,48.11876886]
["bitfinex","SOLUSD",1644350469417,55.52124776,110.67,110.61,0.024]
["bitfinex","SOLUSD",1644350469617,55.52124776,110.67,110.59,1.27743617]
["bitfinex","SOLUSD",1644350470019,55.52124776,110.67,110.6,21.03570028]
["bitfinex","SOLUSD",1644350470420,55.52124776,110.67,110.61,39.65509064]
["bitfinex","SOLUSD",1644350471819,55.52124776,110.67,110.61,40.93252681]
["bitfinex","SOLUSD",1644350472119,55.52124776,110.67,110.61,1.27743617]
["bitfinex","SOLUSD",1644350472319,55.77124776,110.67,110.6,7.27743617]
["bitfinex","SOLUSD",1644350472520,55.77124776,110.67,110.6,1.27743617]
["bitfinex","SOLUSD",1644350472720,55.52124776,110.67,110.6,6.0]
["bitfinex","SOLUSD",1644350472920,68.55124776,110.67,110.6,47.87341593]
["bitfinex","SOLUSD",1644350473923,68.55124776,110.67,110.6,6.0]
["bitfinex","SOLUSD",1644350474125,68.80124776,110.67,110.59,7.27743617]
["bitfinex","SOLUSD",1644350474328,68.80124776,110.67,110.59,1.27743617]
["bitfinex","SOLUSD",1644350474524,68.80124776,110.67,110.6,21.04484273]
["bitfinex","SOLUSD",1644350474725,68.80124776,110.67,110.6,28.3222789]
["bitfinex","SOLUSD",1644350474926,68.80124776,110.67,110.6,65.37560547]
["bitfinex","SOLUSD",1644350475324,68.80124776,110.67,110.6,44.33076274]
["bitfinex","SOLUSD",1644350476225,74.80124776,110.67,110.6,44.33076274]
["bitfinex","SOLUSD",1644350479031,26.5939,110.67,110.6,44.33076274]
["bitfinex","SOLUSD",1644350479239,26.5939,110.67,110.6,53.88276274]
["bitfinex","SOLUSD",1644350479433,13.5639,110.67,110.61,22.30637906]
["bitfinex","SOLUSD",1644350479632,13.5639,110.67,110.61,28.30637906]
["bitfinex","SOLUSD",1644350479832,13.5639,110.67,110.62,21.02894289]
["bitfinex","SOLUSD",1644350480034,13.5639,110.67,110.62,57.28035683]
["bitfinex","SOLUSD",1644350480635,13.5639,110.67,110.62,36.25141394]
["bitfinex","SOLUSD",1644350481736,13.8139,110.67,110.62,37.52885011]
["bitfinex","SOLUSD",1644350481938,13.8139,110.67,110.62,36.25141394]
["bitfinex","SOLUSD",1644350482538,13.5639,110.67,110.62,37.77885011]
["bitfinex","SOLUSD",1644350482741,13.5596,110.68,110.62,37.77885011]
["bitfinex","SOLUSD",1644350482937,13.5596,110.68,110.63,1.27743617]
["bitfinex","SOLUSD",1644350483137,13.5596,110.68,110.64,39.61337335]
["bitfinex","SOLUSD",1644350484039,13.5585,110.69,110.64,39.61337335]
["bitfinex","SOLUSD",1644350485039,13.5573,110.7,110.64,39.61337335]
["bitfinex","SOLUSD",1644350485241,13.5573,110.7,110.64,39.86337335]
["bitfinex","SOLUSD",1644350485439,13.5573,110.7,110.64,41.14080952]
["bitfinex","SOLUSD",1644350485640,13.5573,110.7,110.64,39.86337335]
["bitfinex","SOLUSD",1644350486239,13.8073,110.7,110.64,39.86337335]
["bitfinex","SOLUSD",1644350486440,13.5573,110.7,110.64,39.86337335]
["bitfinex","SOLUSD",1644350487041,42.67537523,110.69,110.64,0.25]
["bitfinex","SOLUSD",1644350487242,56.23407523,110.69,110.63,1.27743617]
["bitfinex","SOLUSD",1644350487442,62.23407523,110.69,110.63,1.27743617]
["bitfinex","SOLUSD",1644350487641,62.23407523,110.69,110.62,1.27743617]
["bitfinex","SOLUSD",1644350487845,62.48407523,110.69,110.62,1.52743617]
["bitfinex","SOLUSD",1644350488043,56.48407523,110.69,110.62,1.52743617]
["bitfinex","SOLUSD",1644350488244,56.48407523,110.69,110.63,48.69053846]
["bitfinex","SOLUSD",1644350488444,13.8087,110.69,110.63,69.71690335]
["bitfinex","SOLUSD",1644350488865,13.8087,110.69,110.63,48.94053846]
["bitfinex","SOLUSD",1644350489043,13.8087,110.69,110.63,50.21797463]
["bitfinex","SOLUSD",1644350489245,13.8087,110.69,110.64,21.0197996]
["bitfinex","SOLUSD",1644350489446,0.25,110.69,110.65,43.07467784]
["bitfinex","SOLUSD",1644350489846,13.5571,110.7,110.65,43.07467784]
["bitfinex","SOLUSD",1644350490448,50.92618562,110.74,110.65,43.07467784]
["bitfinex","SOLUSD",1644350490648,50.92618562,110.74,110.65,52.55467784]
["bitfinex","SOLUSD",1644350490649,32.53298562,110.74,110.65,52.55467784]
["bitfinex","SOLUSD",1644350490846,6.0,110.74,110.65,52.55467784]
["bitfinex","SOLUSD",1644350491049,13.03,110.77,110.66,1.32529433]
["bitfinex","SOLUSD",1644350491246,13.03,110.77,110.66,23.84922999]
["bitfinex","SOLUSD",1644350491449,45.86536941,110.76,110.67,40.35329855]
["bitfinex","SOLUSD",1644350491648,45.86536941,110.76,110.67,62.67509237]
["bitfinex","SOLUSD",1644350491848,45.86536941,110.76,110.67,62.92509237]
["bitfinex","SOLUSD",1644350492049,45.86536941,110.76,110.67,41.92859288]
["bitfinex","SOLUSD",1644350492349,13.5522,110.74,110.67,40.35329855]
["bitfinex","SOLUSD",1644350492549,57.50210804,110.74,110.67,40.35329855]
["bitfinex","SOLUSD",1644350492748,13.5522,110.74,110.67,40.35329855]
["bitfinex","SOLUSD",1644350493151,13.5522,110.74,110.67,40.60329855]
["bitfinex","SOLUSD",1644350494656,13.5522,110.74,110.67,46.60329855]
["bitfinex","SOLUSD",1644350494852,150.90476988,110.8,110.68,90.97586592]
["bitfinex","SOLUSD",1644350494853,50.14406988,110.8,110.68,90.97586592]
["bitfinex","SOLUSD",1644350495151,48.8756,110.8,110.68,109.62786592]
["bitfinex","SOLUSD",1644350495351,14.29846988,110.81,110.69,35.84936025]
["bitfinex","SOLUSD",1644350495553,13.5461,110.79,110.7,22.8739]
["bitfinex","SOLUSD",1644350495752,40.71252754,110.78,110.71,37.53691634]
["bitfinex","SOLUSD",1644350495951,13.5461,110.79,110.71,37.53691634]
["bitfinex","SOLUSD",1644350496152,13.5461,110.79,110.71,37.78691634]
["bitfinex","SOLUSD",1644350496551,13.5461,110.79,110.71,48.40591634]
["bitfinex","SOLUSD",1644350496752,13.5461,110.79,110.71,10.619]
["bitfinex","SOLUSD",1644350496955,21.65385549,110.79,110.67,1.32529433]
["bitfinex","SOLUSD",1644350497152,13.03,110.78,110.67,6.0]
["bitfinex","SOLUSD",1644350497354,13.5544,110.75,110.66,24.1418]
["bitfinex","SOLUSD",1644350497657,13.5544,110.75,110.66,24.3918]
["bitfinex","SOLUSD",1644350497855,13.5544,110.75,110.67,45.0691174]
["bitfinex","SOLUSD",1644350498854,39.7789223,110.74,110.67,45.0691174]
["bitfinex","SOLUSD",1644350499258,13.5531,110.74,110.67,45.3191174]
["bitfinex","SOLUSD",1644350500257,37.94596718,110.73,110.67,45.3191174]
["bitfinex","SOLUSD",1644350500456,13.555,110.72,110.67,45.3191174]
["bitfinex","SOLUSD",1644350502361,44.88136473,110.71,110.67,45.3191174]
["bitfinex","SOLUSD",1644350502560,58.43706473,110.71,110.67,45.3191174]
["bitfinex","SOLUSD",1644350503060,58.43706473,110.71,110.67,0.25]
["bitfinex","SOLUSD",1644350503263,58.43706473,110.71,110.66,0.25]
["bitfinex","SOLUSD",1644350503760,58.43706473,110.71,110.65,24.9908]
["bitfinex","SOLUSD",1644350503984,58.43706473,110.71,110.66,46.47008255]
["bitfinex","SOLUSD",1644350504183,58.68706473,110.71,110.66,46.47008255]
["bitfinex","SOLUSD",1644350504384,58.68706473,110.71,110.66,46.72008255]
["bitfinex","SOLUSD",1644350504586,58.43706473,110.71,110.66,46.72008255]
["bitfinex","SOLUSD",1644350504785,58.43706473,110.71,110.66,0.25]
["bitfinex","SOLUSD",1644350505388,8.43706473,110.71,110.66,0.25]
["bitfinex","SOLUSD",1644350505587,8.43706473,110.71,110.65,30.9908]
["bitfinex","SOLUSD",1644350505791,8.43706473,110.71,110.66,35.97082857]
["bitfinex","SOLUSD",1644350506190,8.43706473,110.71,110.66,36.22082857]
["bitfinex","SOLUSD",1644350507588,8.43706473,110.71,110.66,42.22082857]
["bitfinex","SOLUSD",1644350507988,8.43706473,110.71,110.66,35.97082857]
["bitfinex","SOLUSD",1644350508189,8.68706473,110.71,110.66,35.97082857]
["bitfinex","SOLUSD",1644350508491,8.43706473,110.71,110.66,35.97082857]
["bitfinex","SOLUSD",1644350508689,0.25,110.71,110.66,35.97082857]
["bitfinex","SOLUSD",1644350509096,96.46877053,110.75,110.66,35.97082857]
["bitfinex","SOLUSD",1644350509291,96.71877053,110.75,110.66,35.97082857]
["bitfinex","SOLUSD",1644350509491,96.71877053,110.75,110.66,36.22082857]
["bitfinex","SOLUSD",1644350509691,13.5532,110.73,110.66,36.22082857]
["bitfinex","SOLUSD",1644350510093,13.5532,110.73,110.66,42.22082857]
["bitfinex","SOLUSD",1644350510293,33.78274219,110.73,110.65,39.57143617]
["bitfinex","SOLUSD",1644350510493,33.78274219,110.73,110.65,26.01823617]
["bitfinex","SOLUSD",1644350510494,35.89049768,110.73,110.65,26.01823617]
["bitfinex","SOLUSD",1644350510792,35.89049768,110.73,110.65,24.7408]
["bitfinex","SOLUSD",1644350510996,47.38949768,110.73,110.65,24.7408]
["bitfinex","SOLUSD",1644350511196,60.41949768,110.73,110.65,24.7408]
["bitfinex","SOLUSD",1644350511396,60.41949768,110.73,110.65,63.28694409]
["bitfinex","SOLUSD",1644350511792,58.31174219,110.73,110.65,63.28694409]
["bitfinex","SOLUSD",1644350511994,64.31174219,110.73,110.65,63.28694409]
["bitfinex","SOLUSD",1644350512194,64.56174219,110.73,110.65,63.28694409]
["bitfinex","SOLUSD",1644350513197,64.56174219,110.73,110.65,38.54614409]
["bitfinex","SOLUSD",1644350513600,64.56174219,110.73,110.65,38.79614409]
["bitfinex","SOLUSD",1644350513795,64.56174219,110.73,110.65,38.54614409]
["bitfinex","SOLUSD",1644350513996,2.10775549,110.72,110.63,1.27743617]
["bitfinex","SOLUSD",1644350514199,13.5627,110.7,110.63,1.27743617]
["bitfinex","SOLUSD",1644350514397,25.8387,110.7,110.62,1.27743617]
["bitfinex","SOLUSD",1644350514598,13.03,110.69,110.62,6.0]
["bitfinex","SOLUSD",1644350514997,38.25657053,110.68,110.62,48.24595825]
["bitfinex","SOLUSD",1644350515601,38.25657053,110.68,110.62,6.0]
["bitfinex","SOLUSD",1644350515799,13.5643,110.67,110.62,6.0]
["bitfinex","SOLUSD",1644350515999,13.5643,110.67,110.6,7.27743617]
["bitfinex","SOLUSD",1644350516203,13.5643,110.67,110.6,7.52743617]
["bitfinex","SOLUSD",1644350516404,13.5643,110.67,110.6,0.25]
["bitfinex","SOLUSD",1644350516604,83.47097053,110.68,110.59,1.27743617]
["bitfinex","SOLUSD",1644350516605,20.22954219,110.66,110.59,1.27743617]
["bitfinex","SOLUSD",1644350516801,13.5651,110.65,110.59,1.27743617]
["bitfinex","SOLUSD",1644350517601,38.25657053,110.64,110.58,24.3173]
["bitfinex","SOLUSD",1644350517802,47.00557053,110.64,110.58,24.2933]
["bitfinex","SOLUSD",1644350518000,13.5682,110.63,110.58,24.2933]
["bitfinex","SOLUSD",1644350518202,20.22954219,110.62,110.57,1.27743617]
["bitfinex","SOLUSD",1644350518602,20.22954219,110.62,110.57,6.0]
["bitfinex","SOLUSD",1644350518805,20.22954219,110.62,110.56,1.27743617]
["bitfinex","SOLUSD",1644350519003,13.5686,110.61,110.56,6.0]
["bitfinex","SOLUSD",1644350519407,13.5686,110.61,110.57,42.52430138]
["bitfinex","SOLUSD",1644350519603,13.5686,110.61,110.57,69.56512291]
["bitfinex","SOLUSD",1644350520002,13.5686,110.61,110.57,48.52430138]
["bitfinex","SOLUSD",1644350520204,13.5667,110.62,110.57,48.77430138]
["bitfinex","SOLUSD",1644350520404,46.87124274,110.68,110.57,48.77430138]
["bitfinex","SOLUSD",1644350520607,46.87124274,110.68,110.59,34.2142687]
["bitfinex","SOLUSD",1644350520803,13.03,110.68,110.59,34.4642687]
["bitfinex","SOLUSD",1644350521010,45.2021,110.7,110.59,48.0253687]
["bitfinex","SOLUSD",1644350521206,45.2021,110.7,110.6,22.7219]
["bitfinex","SOLUSD",1644350521606,13.5599,110.69,110.6,22.7219]
["bitfinex","SOLUSD",1644350521812,48.64651293,110.68,110.57,23.85753617]
["bitfinex","SOLUSD",1644350522013,13.03,110.67,110.57,22.5801]
["bitfinex","SOLUSD",1644350522209,13.03,110.67,110.57,28.8301]
["bitfinex","SOLUSD",1644350522809,13.28,110.67,110.57,28.8301]
["bitfinex","SOLUSD",1644350523009,23.40419979,110.66,110.58,38.20898394]
["bitfinex","SOLUSD",1644350523209,13.5646,110.66,110.58,44.20898394]
["bitfinex","SOLUSD",1644350523708,13.5646,110.66,110.58,44.45898394]
["bitfinex","SOLUSD",1644350524309,13.5643,110.64,110.58,44.45898394]
["bitfinex","SOLUSD",1644350524509,13.5643,110.64,110.58,68.36698394]
["bitfinex","SOLUSD",1644350525112,13.8143,110.64,110.58,68.36698394]
["bitfinex","SOLUSD",1644350525312,13.8143,110.64,110.58,62.36698394]
["bitfinex","SOLUSD",1644350525512,0.25,110.64,110.58,62.36698394]
["bitfinex","SOLUSD",1644350525811,13.5631,110.65,110.58,62.36698394]
["bitfinex","SOLUSD",1644350526212,13.5631,110.65,110.58,62.11698394]
["bitfinex","SOLUSD",1644350526414,58.2452,110.67,110.59,102.0]
["bitfinex","SOLUSD",1644350526615,13.03,110.67,110.59,120.65084313]
["bitfinex","SOLUSD",1644350526813,13.03,110.74,110.59,135.00613746]
["bitfinex","SOLUSD",1644350527013,1.26846988,110.76,110.6,1.32529433]
["bitfinex","SOLUSD",1644350527216,13.553,110.73,110.61,57.13995292]
["bitfinex","SOLUSD",1644350527411,13.553,110.73,110.61,81.46025292]
["bitfinex","SOLUSD",1644350527616,13.553,110.73,110.62,22.31914779]
["bitfinex","SOLUSD",1644350527811,13.553,110.73,110.63,54.285446]
["bitfinex","SOLUSD",1644350528012,13.553,110.73,110.63,75.27929946]
["bitfinex","SOLUSD",1644350528314,13.553,110.73,110.63,81.52929946]
["bitfinex","SOLUSD",1644350528513,13.553,110.73,110.63,60.535446]
["bitfinex","SOLUSD",1644350528712,13.553,110.73,110.64,13.553]
["bitfinex","SOLUSD",1644350528915,13.553,110.73,110.65,40.22410576]
["bitfinex","SOLUSD",1644350529116,13.553,110.73,110.65,46.22410576]
["bitfinex","SOLUSD",1644350529318,51.11397187,110.73,110.65,46.47410576]
["bitfinex","SOLUSD",1644350529520,51.11397187,110.73,110.65,40.47410576]
["bitfinex","SOLUSD",1644350530416,51.11397187,110.73,110.66,13.5551]
["bitfinex","SOLUSD",1644350530617,51.11397187,110.73,110.67,40.11881978]
["bitfinex","SOLUSD",1644350530816,51.11397187,110.73,110.67,40.36881978]
["bitfinex","SOLUSD",1644350531816,13.803,110.73,110.67,53.67201978]
["bitfinex","SOLUSD",1644350532018,13.553,110.73,110.67,53.92201978]
["bitfinex","SOLUSD",1644350532219,47.3198,110.77,110.67,62.35101978]
["bitfinex","SOLUSD",1644350532416,45.1682,110.78,110.67,68.35101978]
["bitfinex","SOLUSD",1644350532619,51.1682,110.78,110.67,68.35101978]
["bitfinex","SOLUSD",1644350532819,45.08138994,110.77,110.67,68.35101978]
["bitfinex","SOLUSD",1644350533319,45.08138994,110.77,110.67,82.45651978]
["bitfinex","SOLUSD",1644350533518,45.33138994,110.77,110.67,82.45651978]
["bitfinex","SOLUSD",1644350533719,13.5496,110.76,110.67,82.45651978]
["bitfinex","SOLUSD",1644350536527,13.5481,110.77,110.67,82.45651978]
["bitfinex","SOLUSD",1644350536828,13.7981,110.77,110.67,82.45651978]
["bitfinex","SOLUSD",1644350537427,52.09106597,110.77,110.67,82.45651978]
["bitfinex","SOLUSD",1644350537847,52.09106597,110.77,110.67,95.69791978]
["bitfinex","SOLUSD",1644350538049,13.5481,110.77,110.67,95.69791978]
["bitfinex","SOLUSD",1644350538248,49.59366988,110.8,110.68,89.51]
["bitfinex","SOLUSD",1644350538448,13.5468,110.78,110.71,13.5465]
["bitfinex","SOLUSD",1644350538648,13.5468,110.78,110.71,32.1045]
["bitfinex","SOLUSD",1644350538849,13.5468,110.78,110.71,32.3545]
["bitfinex","SOLUSD",1644350539051,48.3252,110.8,110.71,32.3545]
["bitfinex","SOLUSD",1644350539249,36.71251665,110.8,110.72,39.8622844]
["bitfinex","SOLUSD",1644350539650,36.71251665,110.8,110.72,40.1122844]
["bitfinex","SOLUSD",1644350539850,36.71251665,110.8,110.72,46.1122844]
["bitfinex","SOLUSD",1644350540051,36.71251665,110.8,110.72,40.1122844]
["bitfinex","SOLUSD",1644350540354,13.5457,110.79,110.72,59.4094844]
["bitfinex","SOLUSD",1644350540553,13.5457,110.79,110.72,46.1122844]
["bitfinex","SOLUSD",1644350540753,35.33669607,110.78,110.72,46.1122844]
["bitfinex","SOLUSD",1644350541152,13.03,110.82,110.72,46.1122844]
["bitfinex","SOLUSD",1644350541351,13.03,110.82,110.72,45.8622844]
["bitfinex","SOLUSD",1644350541553,13.5477,110.78,110.72,6.0]
["bitfinex","SOLUSD",1644350541954,20.9577,110.78,110.65,26.03873617]
["bitfinex","SOLUSD",1644350542161,26.21935549,110.77,110.65,22.9152]
["bitfinex","SOLUSD",1644350542357,39.24935549,110.77,110.65,22.9152]
["bitfinex","SOLUSD",1644350542553,47.12628442,110.76,110.66,46.58351544]
["bitfinex","SOLUSD",1644350542754,40.58708379,110.74,110.66,46.58351544]
["bitfinex","SOLUSD",1644350543354,40.58708379,110.74,110.66,46.83351544]
["bitfinex","SOLUSD",1644350544553,40.58708379,110.74,110.65,22.9152]
["bitfinex","SOLUSD",1644350544554,48.56208379,110.74,110.65,22.9152]
["bitfinex","SOLUSD",1644350544954,54.56208379,110.74,110.65,22.9152]
["bitfinex","SOLUSD",1644350545354,54.81208379,110.74,110.65,22.9152]
["bitfinex","SOLUSD",1644350545558,27.7814,110.74,110.66,40.96142025]
["bitfinex","SOLUSD",1644350545754,19.5564,110.74,110.66,41.21142025]
["bitfinex","SOLUSD",1644350546154,6.0,110.74,110.66,47.21142025]
["bitfinex","SOLUSD",1644350546554,38.2989,110.75,110.66,47.21142025]
["bitfinex","SOLUSD",1644350546956,44.2989,110.75,110.66,47.21142025]
["bitfinex","SOLUSD",1644350547355,79.97150514,110.75,110.66,47.21142025]
["bitfinex","SOLUSD",1644350547760,79.97150514,110.75,110.66,60.76482025]
["bitfinex","SOLUSD",1644350547955,79.97150514,110.75,110.66,60.51482025]
["bitfinex","SOLUSD",1644350548154,79.97150514,110.75,110.66,54.76482025]
["bitfinex","SOLUSD",1644350549358,79.72150514,110.75,110.66,54.76482025]
["bitfinex","SOLUSD",1644350551758,79.72150514,110.75,110.66,41.21142025]
["bitfinex","SOLUSD",1644350552257,79.97150514,110.75,110.66,41.21142025]
["bitfinex","SOLUSD",1644350552957,91.43750514,110.75,110.65,36.4702]
["bitfinex","SOLUSD",1644350553157,2.10775549,110.74,110.61,1.27743617]
["bitfinex","SOLUSD",1644350553357,13.5588,110.71,110.61,24.5571]
["bitfinex","SOLUSD",1644350553558,48.5305,110.71,110.61,24.5571]
["bitfinex","SOLUSD",1644350553760,48.5305,110.71,110.62,21.0032466]
["bitfinex","SOLUSD",1644350553957,36.62660758,110.7,110.62,68.6388735]
["bitfinex","SOLUSD",1644350554158,36.62660758,110.7,110.62,47.6356269]
["bitfinex","SOLUSD",1644350554358,13.5597,110.68,110.62,47.6356269]
["bitfinex","SOLUSD",1644350554561,13.5597,110.68,110.62,47.8856269]
["bitfinex","SOLUSD",1644350555363,48.98230514,110.68,110.62,47.8856269]
["bitfinex","SOLUSD",1644350555760,13.5597,110.68,110.62,47.8856269]
["bitfinex","SOLUSD",1644350557062,13.8097,110.68,110.62,47.8856269]
["bitfinex","SOLUSD",1644350558263,32.02755603,110.67,110.62,47.8856269]
["bitfinex","SOLUSD",1644350558461,13.5613,110.66,110.61,39.39423617]
["bitfinex","SOLUSD",1644350558662,13.5613,110.66,110.6,37.77353617]
["bitfinex","SOLUSD",1644350558862,13.5613,110.66,110.6,24.21193617]
["bitfinex","SOLUSD",1644350559565,40.02165669,110.65,110.6,24.21193617]
["bitfinex","SOLUSD",1644350559764,53.58425669,110.65,110.6,1.27743617]
["bitfinex","SOLUSD",1644350559963,65.00125669,110.65,110.59,0.024]
["bitfinex","SOLUSD",1644350560162,65.00125669,110.65,110.58,0.024]
["bitfinex","SOLUSD",1644350560364,65.00125669,110.65,110.57,25.45893617]
["bitfinex","SOLUSD",1644350560562,65.00125669,110.65,110.57,31.48293617]
["bitfinex","SOLUSD",1644350560763,65.00125669,110.65,110.58,21.02759625]
["bitfinex","SOLUSD",1644350560764,65.25125669,110.65,110.58,21.02759625]
["bitfinex","SOLUSD",1644350560966,71.25125669,110.65,110.59,35.13365995]
["bitfinex","SOLUSD",1644350561177,71.25125669,110.65,110.58,21.30159625]
["bitfinex","SOLUSD",1644350561367,71.25125669,110.65,110.58,21.05159625]
["bitfinex","SOLUSD",1644350561567,71.25125669,110.65,110.58,0.024]
["bitfinex","SOLUSD",1644350565277,59.83425669,110.65,110.58,0.024]
["bitfinex","SOLUSD",1644350565777,59.83425669,110.65,110.57,68.56952708]
["bitfinex","SOLUSD",1644350565978,59.83425669,110.65,110.57,68.59352708]
["bitfinex","SOLUSD",1644350566176,59.83425669,110.65,110.57,69.92849821]
["bitfinex","SOLUSD",1644350566580,13.8126,110.65,110.57,69.92849821]
["bitfinex","SOLUSD",1644350567479,49.58147282,110.65,110.57,69.92849821]
["bitfinex","SOLUSD",1644350567981,49.58147282,110.65,110.57,68.34352708]
["bitfinex","SOLUSD",1644350568179,49.58147282,110.65,110.57,54.77812708]
["bitfinex","SOLUSD",1644350568380,55.58147282,110.65,110.57,54.77812708]
["bitfinex","SOLUSD",1644350568781,55.58147282,110.65,110.57,6.024]
["bitfinex","SOLUSD",1644350568982,55.58147282,110.65,110.57,0.024]
["bitfinex","SOLUSD",1644350569182,55.58147282,110.65,110.57,6.024]
["bitfinex","SOLUSD",1644350569382,55.58147282,110.65,110.57,6.274]
["bitfinex","SOLUSD",1644350569582,55.58147282,110.65,110.57,0.274]
["bitfinex","SOLUSD",1644350569785,55.58147282,110.65,110.58,42.83535797]
["bitfinex","SOLUSD",1644350569982,55.58147282,110.65,110.58,42.85935797]
["bitfinex","SOLUSD",1644350570183,55.58147282,110.65,110.58,41.52438684]
["bitfinex","SOLUSD",1644350570483,55.58147282,110.65,110.58,0.274]
["bitfinex","SOLUSD",1644350570682,55.58147282,110.65,110.58,0.024]
["bitfinex","SOLUSD",1644350570886,57.68922831,110.65,110.58,0.024]
["bitfinex","SOLUSD",1644350571085,57.68922831,110.65,110.56,0.024]
["bitfinex","SOLUSD",1644350571086,81.95582831,110.65,110.56,0.024]
["bitfinex","SOLUSD",1644350571285,81.95582831,110.65,110.55,0.024]
["bitfinex","SOLUSD",1644350571286,105.30382831,110.65,110.55,0.024]
["bitfinex","SOLUSD",1644350571501,105.30382831,110.65,110.53,0.024]
["bitfinex","SOLUSD",1644350571700,105.30382831,110.65,110.52,0.024]
["bitfinex","SOLUSD",1644350571899,134.87429322,110.65,110.52,0.024]
["bitfinex","SOLUSD",1644350572502,105.30382831,110.65,110.52,0.024]
["bitfinex","SOLUSD",1644350572700,94.98582831,110.65,110.52,0.024]
["bitfinex","SOLUSD",1644350573702,184.49582831,110.65,110.52,0.024]
["bitfinex","SOLUSD",1644350573902,199.03158687,110.65,110.52,0.024]
["bitfinex","SOLUSD",1644350574102,118.72803806,110.65,110.52,0.024]
["bitfinex","SOLUSD",1644350575305,13.5735,110.61,110.51,19.8228]
["bitfinex","SOLUSD",1644350575502,37.4,110.61,110.51,6.0]
["bitfinex","SOLUSD",1644350575703,37.4,110.61,110.5,16.0]
["bitfinex","SOLUSD",1644350575903,43.4,110.61,110.5,16.0]
["bitfinex","SOLUSD",1644350576104,37.65,110.61,110.5,16.0]
["bitfinex","SOLUSD",1644350576303,37.40903531,110.6,110.51,46.63724398]
["bitfinex","SOLUSD",1644350576506,13.5713,110.58,110.52,13.5713]
["bitfinex","SOLUSD",1644350576703,37.40903531,110.6,110.53,47.8140156]
["bitfinex","SOLUSD",1644350577104,37.40903531,110.6,110.53,48.0640156]
["bitfinex","SOLUSD",1644350577303,16.64351405,110.65,110.53,48.0640156]
["bitfinex","SOLUSD",1644350577304,27.56575856,110.65,110.53,48.0640156]
["bitfinex","SOLUSD",1644350577507,13.5652,110.63,110.54,36.997]
["bitfinex","SOLUSD",1644350577804,13.5652,110.63,110.54,43.247]
["bitfinex","SOLUSD",1644350578307,49.88450386,110.63,110.55,41.8491232]
["bitfinex","SOLUSD",1644350578504,13.5652,110.63,110.55,41.8491232]
["bitfinex","SOLUSD",1644350578705,13.5652,110.63,110.55,48.0991232]
["bitfinex","SOLUSD",1644350578910,13.5652,110.63,110.56,13.5656]
["bitfinex","SOLUSD",1644350579108,13.5652,110.63,110.56,19.5656]
["bitfinex","SOLUSD",1644350579307,13.5639,110.64,110.56,19.8156]
["bitfinex","SOLUSD",1644350579507,13.5639,110.64,110.57,38.7822836]
["bitfinex","SOLUSD",1644350579707,13.5639,110.64,110.57,39.0322836]
["bitfinex","SOLUSD",1644350580112,25.87563305,110.63,110.57,39.0322836]
["bitfinex","SOLUSD",1644350580309,25.87563305,110.63,110.58,13.5636]
["bitfinex","SOLUSD",1644350580510,13.5648,110.63,110.58,13.5636]
["bitfinex","SOLUSD",1644350580710,13.8148,110.63,110.58,6.25]
["bitfinex","SOLUSD",1644350580911,13.8148,110.63,110.57,38.7822836]
["bitfinex","SOLUSD",1644350581215,13.8148,110.63,110.57,39.0322836]
["bitfinex","SOLUSD",1644350581411,52.87431085,110.63,110.57,39.0322836]
["bitfinex","SOLUSD",1644350581811,13.8148,110.63,110.57,39.0322836]
["bitfinex","SOLUSD",1644350582615,13.5648,110.63,110.57,39.0322836]
["bitfinex","SOLUSD",1644350582815,47.62499501,110.67,110.57,39.0322836]
["bitfinex","SOLUSD",1644350583014,47.62499501,110.67,110.57,47.4862836]
["bitfinex","SOLUSD",1644350583216,6.0,110.67,110.57,142.9962836]
["bitfinex","SOLUSD",1644350583512,14.29846988,110.71,110.58,1.33497113]
["bitfinex","SOLUSD",1644350583718,13.5591,110.68,110.61,13.5587]
["bitfinex","SOLUSD",1644350584114,29.3211,110.71,110.61,13.8087]
["bitfinex","SOLUSD",1644350584314,46.23111404,110.7,110.62,37.62594256]
["bitfinex","SOLUSD",1644350584815,46.48111404,110.7,110.62,37.87594256]
["bitfinex","SOLUSD",1644350585017,13.5585,110.69,110.62,51.43474256]
["bitfinex","SOLUSD",1644350585221,23.3211,110.71,110.62,51.43474256]
["bitfinex","SOLUSD",1644350585416,23.3211,110.71,110.62,67.74274256]
["bitfinex","SOLUSD",1644350586019,23.3505885,110.71,110.62,157.25274256]
["bitfinex","SOLUSD",1644350586218,23.3211,110.71,110.62,157.25274256]
["bitfinex","SOLUSD",1644350586417,23.3211,110.71,110.62,67.74274256]
["bitfinex","SOLUSD",1644350586619,0.0294885,110.73,110.62,67.74274256]
["bitfinex","SOLUSD",1644350586820,0.0294885,110.73,110.63,22.5795]
["bitfinex","SOLUSD",1644350587119,0.0294885,110.73,110.67,44.63764149]
["bitfinex","SOLUSD",1644350587321,20.78575856,110.74,110.67,55.32364149]
["bitfinex","SOLUSD",1644350587723,13.5541,110.72,110.67,55.32364149]
["bitfinex","SOLUSD",1644350588123,13.5541,110.72,110.67,68.87754149]
["bitfinex","SOLUSD",1644350589023,13.5541,110.72,110.67,24.2399]
["bitfinex","SOLUSD",1644350589225,13.5541,110.72,110.67,0.25]
["bitfinex","SOLUSD",1644350589624,13.5541,110.72,110.65,24.8356]
["bitfinex","SOLUSD",1644350589827,13.8041,110.72,110.65,24.8356]
["bitfinex","SOLUSD",1644350590025,13.8041,110.72,110.66,35.67772922]
["bitfinex","SOLUSD",1644350590232,40.48512825,110.71,110.66,35.92772922]
["bitfinex","SOLUSD",1644350590429,13.5568,110.7,110.66,35.92772922]
["bitfinex","SOLUSD",1644350590725,13.5568,110.7,110.66,35.67772922]
["bitfinex","SOLUSD",1644350591225,13.5568,110.7,110.66,35.92772922]
["bitfinex","SOLUSD",1644350591429,0.0294885,110.73,110.66,35.92772922]
["bitfinex","SOLUSD",1644350591625,68.5061,110.74,110.66,46.23272922]
["bitfinex","SOLUSD",1644350591826,0.0294885,110.73,110.66,46.23272922]
["bitfinex","SOLUSD",1644350592029,68.5355885,110.74,110.66,46.23272922]
["bitfinex","SOLUSD",1644350592228,45.3156489,110.73,110.66,46.23272922]
["bitfinex","SOLUSD",1644350592830,13.5543,110.72,110.66,59.78702922]
["bitfinex","SOLUSD",1644350593629,13.5543,110.72,110.66,65.78702922]
["bitfinex","SOLUSD",1644350593830,13.5543,110.72,110.66,59.78702922]
["bitfinex","SOLUSD",1644350594232,13.5821885,110.73,110.66,65.78702922]
["bitfinex","SOLUSD",1644350594432,129.021,110.83,110.66,65.78702922]
["bitfinex","SOLUSD",1644350594433,0.0294885,110.75,110.66,65.78702922]
["bitfinex","SOLUSD",1644350594634,0.0294885,110.76,110.66,90.55942922]
["bitfinex","SOLUSD",1644350594832,0.0294885,110.76,110.67,36.5597]
["bitfinex","SOLUSD",1644350595032,1.29795838,110.8,110.69,13.5453]
["bitfinex","SOLUSD",1644350595232,23.3338,110.82,110.71,38.16516149]
["bitfinex","SOLUSD",1644350595233,0.0294885,110.78,110.71,38.16516149]
["bitfinex","SOLUSD",1644350595435,64.81200536,110.82,110.71,107.01296149]
["bitfinex","SOLUSD",1644350595436,0.0294885,110.79,110.71,107.01296149]
["bitfinex","SOLUSD",1644350595632,13.545,110.8,110.71,113.26296149]
["bitfinex","SOLUSD",1644350595833,0.0294885,110.79,110.71,113.26296149]
["bitfinex","SOLUSD",1644350596032,13.545,110.8,110.71,113.26296149]
["bitfinex","SOLUSD",1644350596236,0.0294885,110.79,110.72,103.0547]
["bitfinex","SOLUSD",1644350596434,0.25,110.8,110.72,114.6477]
["bitfinex","SOLUSD",1644350596636,0.0294885,110.81,110.72,120.8977]
["bitfinex","SOLUSD",1644350597236,0.0294885,110.81,110.73,39.75002021]
["bitfinex","SOLUSD",1644350597436,13.5724885,110.82,110.75,13.5427]
["bitfinex","SOLUSD",1644350597652,13.543,110.82,110.75,23.3557]
["bitfinex","SOLUSD",1644350597852,13.543,110.82,110.75,23.6057]
["bitfinex","SOLUSD",1644350598251,13.793,110.82,110.75,23.6057]
["bitfinex","SOLUSD",1644350598451,13.793,110.82,110.76,42.19331569]
["bitfinex","SOLUSD",1644350598651,13.543,110.82,110.76,42.44331569]
["bitfinex","SOLUSD",1644350599053,13.543,110.82,110.76,55.98591569]
["bitfinex","SOLUSD",1644350599452,15.65075549,110.82,110.72,22.6631]
["bitfinex","SOLUSD",1644350599655,26.03724399,110.82,110.69,13.03]
["bitfinex","SOLUSD",1644350599852,13.5502,110.77,110.67,61.6838]
["bitfinex","SOLUSD",1644350600056,0.0294885,110.76,110.67,48.6538]
["bitfinex","SOLUSD",1644350600254,0.0294885,110.76,110.7,13.5488]
["bitfinex","SOLUSD",1644350600453,13.5502,110.77,110.71,42.21423022]
["bitfinex","SOLUSD",1644350600855,0.0294885,110.79,110.71,42.46423022]
["bitfinex","SOLUSD",1644350601453,13.5476,110.78,110.71,42.46423022]
["bitfinex","SOLUSD",1644350601853,59.22327376,110.78,110.71,42.21423022]
["bitfinex","SOLUSD",1644350602055,2.10775549,110.77,110.67,29.6568]
["bitfinex","SOLUSD",1644350602455,0.0294885,110.76,110.67,29.6568]
["bitfinex","SOLUSD",1644350602656,13.5527,110.74,110.67,29.6568]
["bitfinex","SOLUSD",1644350602855,13.5527,110.74,110.66,23.2801]
["bitfinex","SOLUSD",1644350603055,26.37353896,110.73,110.67,35.31888792]
["bitfinex","SOLUSD",1644350603259,26.40302746,110.73,110.67,35.31888792]
["bitfinex","SOLUSD",1644350603456,26.37353896,110.73,110.62,472.5804001]
["bitfinex","SOLUSD",1644350603655,0.0294885,110.72,110.62,472.5804001]
["bitfinex","SOLUSD",1644350603857,26.2028885,110.72,110.63,13.5577]
["bitfinex","SOLUSD",1644350604057,41.34064399,110.72,110.63,13.5577]
["bitfinex","SOLUSD",1644350604257,41.34064399,110.72,110.61,47.5003]
["bitfinex","SOLUSD",1644350604456,45.67567376,110.71,110.62,39.75296097]
["bitfinex","SOLUSD",1644350605056,15.13775549,110.72,110.62,39.75296097]
["bitfinex","SOLUSD",1644350605257,15.13775549,110.72,110.62,54.65181984]
["bitfinex","SOLUSD",1644350605258,13.03,110.72,110.62,54.65181984]
["bitfinex","SOLUSD",1644350605457,13.0594885,110.72,110.62,59.31186097]
["bitfinex","SOLUSD",1644350606056,49.05763002,110.72,110.62,59.31186097]
["bitfinex","SOLUSD",1644350606257,49.30763002,110.72,110.62,59.31186097]
["bitfinex","SOLUSD",1644350606656,13.0594885,110.72,110.62,59.31186097]
["bitfinex","SOLUSD",1644350606857,13.0594885,110.72,110.62,59.56186097]
["bitfinex","SOLUSD",1644350607060,0.0294885,110.74,110.62,59.56186097]
["bitfinex","SOLUSD",1644350607459,0.0294885,110.74,110.62,60.89933336]
["bitfinex","SOLUSD",1644350607658,0.0294885,110.74,110.63,89.51]
["bitfinex","SOLUSD",1644350607860,0.0294885,110.74,110.64,47.00368812]
["bitfinex","SOLUSD",1644350608160,13.5536,110.73,110.66,45.45624697]
["bitfinex","SOLUSD",1644350608363,13.5536,110.73,110.66,45.70624697]
["bitfinex","SOLUSD",1644350608559,13.5830885,110.73,110.66,45.70624697]
["bitfinex","SOLUSD",1644350608760,13.5536,110.73,110.66,45.70624697]
["bitfinex","SOLUSD",1644350609162,13.5536,110.73,110.66,51.70624697]
["bitfinex","SOLUSD",1644350609563,13.5536,110.73,110.66,45.70624697]
["bitfinex","SOLUSD",1644350610169,51.7814029,110.73,110.66,51.70624697]
["bitfinex","SOLUSD",1644350610468,52.0314029,110.73,110.66,45.70624697]
["bitfinex","SOLUSD",1644350610667,13.8036,110.73,110.66,45.70624697]
["bitfinex","SOLUSD",1644350611069,13.8036,110.73,110.66,0.25]
["bitfinex","SOLUSD",1644350611269,28.94135549,110.73,110.61,54.5837]
["bitfinex","SOLUSD",1644350611469,13.5587,110.69,110.61,48.5837]
["bitfinex","SOLUSD",1644350612070,61.59660789,110.69,110.62,40.31114382]
["bitfinex","SOLUSD",1644350612470,61.59660789,110.69,110.61,48.5837]
["bitfinex","SOLUSD",1644350612769,63.70436338,110.69,110.61,0.024]
["bitfinex","SOLUSD",1644350612969,61.59660789,110.69,110.58,0.024]
["bitfinex","SOLUSD",1644350613972,67.59660789,110.69,110.58,0.024]
["bitfinex","SOLUSD",1644350614171,13.03,110.68,110.58,0.024]
["bitfinex","SOLUSD",1644350614371,13.5627,110.66,110.58,0.024]
["bitfinex","SOLUSD",1644350616073,33.79899697,110.65,110.58,0.024]
["bitfinex","SOLUSD",1644350616274,13.5645,110.64,110.57,40.95870297]
["bitfinex","SOLUSD",1644350616474,13.5645,110.64,110.57,40.98270297]
["bitfinex","SOLUSD",1644350616877,13.5645,110.64,110.57,34.98270297]
["bitfinex","SOLUSD",1644350617375,38.25021575,110.63,110.57,34.73270297]
["bitfinex","SOLUSD",1644350617576,13.567,110.62,110.57,34.73270297]
["bitfinex","SOLUSD",1644350617775,58.2498,110.66,110.57,34.73270297]
["bitfinex","SOLUSD",1644350617976,58.2498,110.66,110.58,0.024]
["bitfinex","SOLUSD",1644350618176,64.2498,110.66,110.58,0.024]
["bitfinex","SOLUSD",1644350618775,111.05222729,110.66,110.58,0.024]
["bitfinex","SOLUSD",1644350619177,64.2498,110.66,110.58,0.024]
["bitfinex","SOLUSD",1644350619376,13.5646,110.64,110.58,0.024]
["bitfinex","SOLUSD",1644350619576,13.5646,110.64,110.57,34.95870297]
["bitfinex","SOLUSD",1644350619977,13.5646,110.64,110.57,40.95870297]
["bitfinex","SOLUSD",1644350620179,54.91387977,110.64,110.57,34.70870297]
["bitfinex","SOLUSD",1644350621177,55.16387977,110.64,110.57,34.70870297]
["bitfinex","SOLUSD",1644350622178,54.91387977,110.64,110.55,0.024]
["bitfinex","SOLUSD",1644350623583,55.16387977,110.64,110.55,0.024]
["bitfinex","SOLUSD",1644350623983,80.36596116,110.64,110.55,0.024]
["bitfinex","SOLUSD",1644350624583,60.91387977,110.64,110.55,0.024]
["bitfinex","SOLUSD",1644350625481,19.5646,110.64,110.55,0.024]
["bitfinex","SOLUSD",1644350625682,13.5646,110.64,110.55,0.024]
["bitfinex","SOLUSD",1644350625886,13.5633,110.65,110.55,0.024]
["bitfinex","SOLUSD",1644350626090,13.03,110.69,110.55,66.648]
["bitfinex","SOLUSD",1644350626284,36.193,110.7,110.56,48.2604]
["bitfinex","SOLUSD",1644350626582,61.67401701,110.69,110.57,38.87369415]
["bitfinex","SOLUSD",1644350626783,61.67401701,110.69,110.58,0.024]
["bitfinex","SOLUSD",1644350626983,25.5129512,110.67,110.58,0.024]
["bitfinex","SOLUSD",1644350627185,38.5429512,110.67,110.58,0.024]
["bitfinex","SOLUSD",1644350627385,89.51,110.65,110.51,13.03]
["bitfinex","SOLUSD",1644350627587,89.51,110.65,110.46,4.72040199]
["bitfinex","SOLUSD",1644350627588,4.415,110.52,110.46,4.72040199]
["bitfinex","SOLUSD",1644350627788,4.415,110.52,110.43,0.45260053]
["bitfinex","SOLUSD",1644350627789,4.719,110.5,110.43,0.45260053]
["bitfinex","SOLUSD",1644350627988,35.0,110.49,110.37,13.03]
["bitfinex","SOLUSD",1644350628187,35.0,110.49,110.34,74.44845933]
["bitfinex","SOLUSD",1644350628188,35.0,110.49,110.41,0.024]
["bitfinex","SOLUSD",1644350628386,35.0,110.49,110.37,38.74806055]
["bitfinex","SOLUSD",1644350628387,35.25,110.49,110.37,38.74806055]
["bitfinex","SOLUSD",1644350628589,28.97235549,110.49,110.37,38.77206055]
["bitfinex","SOLUSD",1644350628787,28.97235549,110.49,110.37,38.74806055]
["bitfinex","SOLUSD",1644350628986,26.8646,110.49,110.37,128.25806055]
["bitfinex","SOLUSD",1644350629188,13.28,110.49,110.37,127.25806055]
["bitfinex","SOLUSD",1644350629386,19.03,110.49,110.38,1.33744377]
["bitfinex","SOLUSD",1644350629587,19.03,110.49,110.39,39.64938461]
["bitfinex","SOLUSD",1644350629788,13.03,110.49,110.39,45.64938461]
["bitfinex","SOLUSD",1644350629989,4.719,110.5,110.4,1.33744377]
["bitfinex","SOLUSD",1644350630189,13.03,110.49,110.43,92.0]
["bitfinex","SOLUSD",1644350630391,162.87,110.57,110.44,123.08926605]
["bitfinex","SOLUSD",1644350630589,13.03,110.55,110.44,141.05270982]
["bitfinex","SOLUSD",1644350630789,87.86738926,110.61,110.44,153.53876605]
["bitfinex","SOLUSD",1644350630990,13.03,110.57,110.44,153.53876605]
["bitfinex","SOLUSD",1644350631430,13.03,110.57,110.44,154.87620982]
["bitfinex","SOLUSD",1644350631690,13.03,110.57,110.44,267.37620982]
["bitfinex","SOLUSD",1644350631891,13.03,110.61,110.48,89.51]
["bitfinex","SOLUSD",1644350632090,13.03,110.63,110.48,116.302]
["bitfinex","SOLUSD",1644350632292,16.77858926,110.66,110.48,104.85944377]
["bitfinex","SOLUSD",1644350632491,6.0,110.63,110.48,14.012]
["bitfinex","SOLUSD",1644350632693,10.88,110.62,110.49,36.6543737]
["bitfinex","SOLUSD",1644350632890,24.45,110.61,110.49,36.6543737]
["bitfinex","SOLUSD",1644350633089,10.88,110.6,110.49,42.9043737]
["bitfinex","SOLUSD",1644350633893,24.4513,110.6,110.49,42.9043737]
["bitfinex","SOLUSD",1644350634094,24.7013,110.6,110.49,42.6543737]
["bitfinex","SOLUSD",1644350634792,24.4513,110.6,110.49,42.6543737]
["bitfinex","SOLUSD",1644350635394,30.4513,110.6,110.49,42.9043737]
["bitfinex","SOLUSD",1644350635694,30.4513,110.6,110.49,42.6543737]
["bitfinex","SOLUSD",1644350635894,49.33764475,110.6,110.49,36.6543737]
["bitfinex","SOLUSD",1644350636695,49.58764475,110.6,110.49,36.6543737]
["bitfinex","SOLUSD",1644350637095,49.58764475,110.6,110.49,36.9043737]
["bitfinex","SOLUSD",1644350637297,47.47988926,110.6,110.49,36.9043737]
["bitfinex","SOLUSD",1644350638197,47.47988926,110.6,110.5,89.51]
["bitfinex","SOLUSD",1644350638398,47.47988926,110.6,110.49,42.9043737]
["bitfinex","SOLUSD",1644350639299,10.88,110.62,110.5,1.33424638]
["bitfinex","SOLUSD",1644350639498,23.6947,110.65,110.51,54.19]
["bitfinex","SOLUSD",1644350639798,23.6947,110.65,110.52,89.51]
["bitfinex","SOLUSD",1644350640000,59.4024,110.67,110.52,154.58]
["bitfinex","SOLUSD",1644350640203,59.4024,110.67,110.54,89.51]
["bitfinex","SOLUSD",1644350640397,75.89624911,110.67,110.55,39.79840922]
["bitfinex","SOLUSD",1644350640598,81.89624911,110.67,110.55,39.79840922]
["bitfinex","SOLUSD",1644350640798,81.89624911,110.67,110.55,40.04840922]
["bitfinex","SOLUSD",1644350641199,13.5646,110.66,110.55,40.04840922]
["bitfinex","SOLUSD",1644350641603,24.4446,110.66,110.55,40.04840922]
["bitfinex","SOLUSD",1644350641800,24.4446,110.66,110.57,37.49444728]
["bitfinex","SOLUSD",1644350641998,24.4446,110.66,110.57,45.21944728]
["bitfinex","SOLUSD",1644350642199,10.88,110.66,110.57,45.46944728]
["bitfinex","SOLUSD",1644350642401,54.5224,110.67,110.57,45.46944728]
["bitfinex","SOLUSD",1644350642598,48.5224,110.67,110.58,0.024]
["bitfinex","SOLUSD",1644350642802,26.86214892,110.7,110.58,0.024]
["bitfinex","SOLUSD",1644350643199,26.86214892,110.7,110.58,89.534]
["bitfinex","SOLUSD",1644350643598,26.86214892,110.7,110.58,95.534]
["bitfinex","SOLUSD",1644350643902,40.42184892,110.7,110.58,95.534]
["bitfinex","SOLUSD",1644350644100,48.31866295,110.7,110.59,36.74726709]
["bitfinex","SOLUSD",1644350644303,2.10775549,110.69,110.59,36.74726709]
["bitfinex","SOLUSD",1644350644501,0.44,110.67,110.59,36.74726709]
["bitfinex","SOLUSD",1644350644702,10.88,110.66,110.59,36.74726709]
["bitfinex","SOLUSD",1644350644902,46.61952032,110.66,110.59,36.74726709]
["bitfinex","SOLUSD",1644350645104,2.10775549,110.65,110.59,36.74726709]
["bitfinex","SOLUSD",1644350645306,10.88,110.64,110.59,36.74726709]
["bitfinex","SOLUSD",1644350645703,11.13,110.64,110.59,36.74726709]
["bitfinex","SOLUSD",1644350646304,24.6971,110.64,110.59,36.74726709]
["bitfinex","SOLUSD",1644350646910,17.13791572,110.66,110.59,36.74726709]
["bitfinex","SOLUSD",1644350647114,45.2107,110.69,110.59,48.43326709]
["bitfinex","SOLUSD",1644350647311,10.88,110.69,110.59,48.18326709]
["bitfinex","SOLUSD",1644350647508,2.10775549,110.68,110.59,48.18326709]
["bitfinex","SOLUSD",1644350647710,10.88,110.67,110.59,48.18326709]
["bitfinex","SOLUSD",1644350648111,16.88,110.67,110.59,48.18326709]
["bitfinex","SOLUSD",1644350648312,17.13,110.67,110.59,48.18326709]
["bitfinex","SOLUSD",1644350649713,13.5646,110.66,110.59,48.18326709]
["bitfinex","SOLUSD",1644350650213,26.35714388,110.69,110.59,137.94326709]
["bitfinex","SOLUSD",1644350650413,10.88,110.69,110.59,137.94326709]
["bitfinex","SOLUSD",1644350650614,10.88,110.69,110.59,143.94326709]
["bitfinex","SOLUSD",1644350650816,45.2022,110.71,110.61,81.0]
["bitfinex","SOLUSD",1644350651015,0.0294885,110.72,110.62,41.43956768]
["bitfinex","SOLUSD",1644350651220,0.0294885,110.73,110.62,110.06156768]
["bitfinex","SOLUSD",1644350651816,0.0294885,110.74,110.62,121.24979092]
["bitfinex","SOLUSD",1644350652016,0.0294885,110.75,110.62,121.24979092]
["bitfinex","SOLUSD",1644350652314,0.0294885,110.73,110.62,121.24979092]
["bitfinex","SOLUSD",1644350652514,2.54121851,110.76,110.62,120.94156768]
["bitfinex","SOLUSD",1644350652716,0.0294885,110.75,110.64,54.19]
["bitfinex","SOLUSD",1644350653120,0.0294885,110.75,110.64,60.44]
["bitfinex","SOLUSD",1644350653316,2.10775549,110.74,110.64,6.25]
["bitfinex","SOLUSD",1644350653518,2.10775549,110.74,110.62,41.43956768]
["bitfinex","SOLUSD",1644350653715,42.56896478,110.73,110.62,47.43956768]
["bitfinex","SOLUSD",1644350653935,87.71925487,110.73,110.62,47.43956768]
["bitfinex","SOLUSD",1644350654233,16.58200614,110.72,110.62,41.43956768]
["bitfinex","SOLUSD",1644350654438,27.46200614,110.72,110.62,41.43956768]
["bitfinex","SOLUSD",1644350654634,49.86615932,110.72,110.62,41.43956768]
["bitfinex","SOLUSD",1644350654836,6.0294885,110.73,110.62,41.43956768]
["bitfinex","SOLUSD",1644350655135,0.0294885,110.73,110.63,89.51]
["bitfinex","SOLUSD",1644350655334,0.0294885,110.75,110.63,89.51]
["bitfinex","SOLUSD",1644350655735,10.73479717,110.75,110.63,95.76]
["bitfinex","SOLUSD",1644350655935,13.5541,110.74,110.64,38.53145337]
["bitfinex","SOLUSD",1644350656134,0.0294885,110.73,110.64,38.53145337]
["bitfinex","SOLUSD",1644350656338,0.0294885,110.73,110.58,0.024]
["bitfinex","SOLUSD",1644350656536,25.35425065,110.72,110.56,0.024]
["bitfinex","SOLUSD",1644350656736,57.04019164,110.72,110.55,54.214]
["bitfinex","SOLUSD",1644350656939,34.67152186,110.71,110.56,0.024]
["bitfinex","SOLUSD",1644350657136,45.91019164,110.71,110.56,0.024]
["bitfinex","SOLUSD",1644350657336,38.70067592,110.7,110.56,36.23204815]
["bitfinex","SOLUSD",1644350657539,38.70067592,110.7,110.57,0.024]
["bitfinex","SOLUSD",1644350657739,11.23866978,110.69,110.57,54.214]
["bitfinex","SOLUSD",1644350657937,11.23866978,110.69,110.58,0.024]
["bitfinex","SOLUSD",1644350657938,23.67537142,110.69,110.58,0.024]
["bitfinex","SOLUSD",1644350658137,24.4413,110.68,110.58,0.024]
["bitfinex","SOLUSD",1644350658338,53.7694855,110.68,110.58,0.024]
["bitfinex","SOLUSD",1644350658539,11.23866978,110.67,110.58,0.024]
["bitfinex","SOLUSD",1644350658739,10.88,110.66,110.58,0.024]
["bitfinex","SOLUSD",1644350659842,13.5655,110.65,110.58,0.024]
["bitfinex","SOLUSD",1644350661141,10.88,110.64,110.58,0.024]
["bitfinex","SOLUSD",1644350661340,13.5683,110.63,110.56,36.20804815]
["bitfinex","SOLUSD",1644350661741,10.88,110.62,110.56,36.20804815]
["bitfinex","SOLUSD",1644350661943,10.88,110.62,110.49,0.024]
["bitfinex","SOLUSD",1644350661944,33.97642527,110.62,110.49,0.024]
["bitfinex","SOLUSD",1644350662146,2.10775549,110.61,110.47,0.024]
["bitfinex","SOLUSD",1644350662444,11.32,110.6,110.47,0.024]
["bitfinex","SOLUSD",1644350662642,11.32,110.6,110.45,2.5574643]
["bitfinex","SOLUSD",1644350662643,0.44,110.59,110.45,2.5814643]
["bitfinex","SOLUSD",1644350662843,10.88,110.58,110.46,2.5814643]
["bitfinex","SOLUSD",1644350663042,56.1483,110.58,110.47,44.32062813]
["bitfinex","SOLUSD",1644350663241,83.2993482,110.58,110.47,44.29662813]
["bitfinex","SOLUSD",1644350663443,13.34642527,110.57,110.49,34.59162861]
["bitfinex","SOLUSD",1644350663642,10.88,110.56,110.5,0.024]
["bitfinex","SOLUSD",1644350663844,10.88,110.56,110.49,34.59162861]
["bitfinex","SOLUSD",1644350664042,10.88,110.58,110.49,34.61562861]
["bitfinex","SOLUSD",1644350664244,10.88,110.58,110.5,0.024]
["bitfinex","SOLUSD",1644350664446,24.22642527,110.58,110.5,0.024]
["bitfinex","SOLUSD",1644350664647,39.88880369,110.58,110.5,0.024]
["bitfinex","SOLUSD",1644350665346,13.5756,110.57,110.5,0.024]
["bitfinex","SOLUSD",1644350665647,10.88,110.56,110.5,0.024]
["bitfinex","SOLUSD",1644350666047,10.88,110.56,110.49,34.59162861]
["bitfinex","SOLUSD",1644350666048,11.13,110.56,110.49,34.59162861]
["bitfinex","SOLUSD",1644350666245,11.13,110.56,110.49,34.61562861]
["bitfinex","SOLUSD",1644350666949,13.5787,110.55,110.49,34.61562861]
["bitfinex","SOLUSD",1644350667149,13.5787,110.55,110.49,0.024]
["bitfinex","SOLUSD",1644350667347,26.54237842,110.54,110.43,3.81531254]
["bitfinex","SOLUSD",1644350667548,26.54237842,110.54,110.42,3.81531254]
["bitfinex","SOLUSD",1644350667947,28.65013391,110.54,110.42,3.81531254]
["bitfinex","SOLUSD",1644350668147,17.77013391,110.54,110.43,42.25161101]
["bitfinex","SOLUSD",1644350668351,13.5831,110.51,110.44,2.56582065]
["bitfinex","SOLUSD",1644350668547,23.3291,110.51,110.44,2.56582065]
["bitfinex","SOLUSD",1644350668747,34.0,110.49,110.42,3.81531254]
["bitfinex","SOLUSD",1644350668947,10.88,110.48,110.42,3.81531254]
["bitfinex","SOLUSD",1644350669150,21.636,110.48,110.41,3.81531254]
["bitfinex","SOLUSD",1644350669347,3.81372613,110.48,110.41,3.81531254]
["bitfinex","SOLUSD",1644350669546,13.5897,110.47,110.42,42.47356753]
["bitfinex","SOLUSD",1644350669748,13.8397,110.47,110.41,3.81531254]
["bitfinex","SOLUSD",1644350669948,24.7197,110.47,110.41,3.81531254]
["bitfinex","SOLUSD",1644350670147,35.95836978,110.47,110.41,3.81531254]
["bitfinex","SOLUSD",1644350670547,24.7197,110.47,110.41,3.81531254]
["bitfinex","SOLUSD",1644350670747,24.7197,110.47,110.42,38.72292871]
["bitfinex","SOLUSD",1644350670951,24.4697,110.47,110.42,38.72292871]
["bitfinex","SOLUSD",1644350671153,24.4697,110.47,110.41,3.81531254]
["bitfinex","SOLUSD",1644350671348,36.5137,110.47,110.39,3.81531254]
["bitfinex","SOLUSD",1644350671549,49.86012527,110.47,110.39,3.81531254]
["bitfinex","SOLUSD",1644350671949,55.86012527,110.47,110.39,3.81531254]
["bitfinex","SOLUSD",1644350672149,55.86012527,110.47,110.4,35.38863239]
["bitfinex","SOLUSD",1644350672352,56.11012527,110.47,110.4,35.38863239]
["bitfinex","SOLUSD",1644350673250,42.5137,110.47,110.38,3.81531254]
["bitfinex","SOLUSD",1644350673451,30.4697,110.47,110.38,3.81531254]
["bitfinex","SOLUSD",1644350673651,30.4697,110.47,110.37,3.81531254]
["bitfinex","SOLUSD",1644350674153,40.20704639,110.47,110.37,48.53414854]
["bitfinex","SOLUSD",1644350674351,60.09924595,110.47,110.37,3.81531254]
["bitfinex","SOLUSD",1644350674552,70.54347129,110.47,110.37,3.81531254]
["bitfinex","SOLUSD",1644350674753,70.79347129,110.47,110.37,3.81531254]
["bitfinex","SOLUSD",1644350675154,70.79347129,110.47,110.35,3.81531254]
["bitfinex","SOLUSD",1644350675355,70.79347129,110.47,110.36,46.0864065]
["bitfinex","SOLUSD",1644350675955,70.54347129,110.47,110.36,46.0864065]
["bitfinex","SOLUSD",1644350676156,68.4357158,110.47,110.36,50.15171904]
["bitfinex","SOLUSD",1644350676357,50.65127173,110.47,110.36,50.15171904]
["bitfinex","SOLUSD",1644350676557,30.4697,110.47,110.36,56.15171904]
["bitfinex","SOLUSD",1644350677056,24.4697,110.47,110.36,56.15171904]
["bitfinex","SOLUSD",1644350679358,24.4697,110.47,110.36,52.0864065]
["bitfinex","SOLUSD",1644350679759,26.57745549,110.47,110.36,46.0864065]
["bitfinex","SOLUSD",1644350679963,32.82745549,110.47,110.36,46.0864065]
["bitfinex","SOLUSD",1644350680193,47.28209968,110.47,110.36,46.0864065]
["bitfinex","SOLUSD",1644350680961,45.17434419,110.47,110.36,46.3364065]
["bitfinex","SOLUSD",1644350681470,30.7197,110.47,110.36,46.3364065]
["bitfinex","SOLUSD",1644350682470,47.28209968,110.47,110.36,46.0864065]
["bitfinex","SOLUSD",1644350682664,47.28209968,110.47,110.36,46.1104065]
["bitfinex","SOLUSD",1644350684463,47.03209968,110.47,110.36,46.1104065]
["bitfinex","SOLUSD",1644350684665,30.4697,110.47,110.36,46.3604065]
["bitfinex","SOLUSD",1644350685067,30.4697,110.47,110.36,52.3604065]
["bitfinex","SOLUSD",1644350685068,24.4697,110.47,110.36,52.3604065]
["bitfinex","SOLUSD",1644350686167,0.44,110.45,110.36,46.1104065]
["bitfinex","SOLUSD",1644350686470,13.5959,110.43,110.36,46.1104065]
["bitfinex","SOLUSD",1644350686666,10.88,110.42,110.36,46.1104065]
["bitfinex","SOLUSD",1644350686867,10.88,110.42,110.36,46.0864065]
["bitfinex","SOLUSD",1644350687268,11.13,110.42,110.36,46.0864065]
["bitfinex","SOLUSD",1644350687569,13.5953,110.41,110.36,46.0864065]
["bitfinex","SOLUSD",1644350687769,13.8453,110.41,110.36,46.0864065]
["bitfinex","SOLUSD",1644350687970,10.88,110.42,110.36,46.0864065]
["bitfinex","SOLUSD",1644350688672,13.5953,110.41,110.36,46.0864065]
["bitfinex","SOLUSD",1644350689274,13.8453,110.41,110.36,46.0864065]
["bitfinex","SOLUSD",1644350689975,12.37648083,110.45,110.37,37.0]
["bitfinex","SOLUSD",1644350690277,10.88,110.44,110.36,46.0864065]
["bitfinex","SOLUSD",1644350690476,10.88,110.44,110.36,46.1104065]
["bitfinex","SOLUSD",1644350692577,16.88,110.44,110.36,52.1104065]
["bitfinex","SOLUSD",1644350692780,10.88,110.44,110.36,52.1104065]
["bitfinex","SOLUSD",1644350693376,24.4711,110.44,110.36,52.1104065]
["bitfinex","SOLUSD",1644350694176,57.76301549,110.44,110.36,46.1104065]
["bitfinex","SOLUSD",1644350694380,67.64701549,110.44,110.36,46.1104065]
["bitfinex","SOLUSD",1644350694678,13.5972,110.41,110.36,46.1104065]
["bitfinex","SOLUSD",1644350694879,33.2652,110.41,110.36,46.0864065]
["bitfinex","SOLUSD",1644350695193,35.37295549,110.41,110.36,46.0864065]
["bitfinex","SOLUSD",1644350696995,45.64168083,110.41,110.34,2.2247153]
["bitfinex","SOLUSD",1644350697397,59.8023878,110.41,110.34,2.2247153]
["bitfinex","SOLUSD",1644350697597,44.8023878,110.41,110.34,2.2247153]
["bitfinex","SOLUSD",1644350698000,33.29191549,110.4,110.34,2.2247153]
["bitfinex","SOLUSD",1644350698200,10.88,110.39,110.34,2.2247153]
["bitfinex","SOLUSD",1644350698398,24.4821,110.39,110.34,2.2247153]
["bitfinex","SOLUSD",1644350698803,34.75082534,110.39,110.34,2.2247153]
["bitfinex","SOLUSD",1644350699599,93.18371447,110.39,110.34,2.2247153]
["bitfinex","SOLUSD",1644350699800,95.29146996,110.39,110.34,2.2247153]
["bitfinex","SOLUSD",1644350700201,51.0,110.37,110.29,0.024]
["bitfinex","SOLUSD",1644350700409,13.6046,110.35,110.28,0.762]
["bitfinex","SOLUSD",1644350700604,51.11485335,110.34,110.28,0.738]
["bitfinex","SOLUSD",1644350700802,54.0,110.33,110.19,13.749]
["bitfinex","SOLUSD",1644350701002,54.0,110.33,110.2,0.024]
["bitfinex","SOLUSD",1644350701003,10.88,110.32,110.2,0.024]
["bitfinex","SOLUSD",1644350701203,35.3802,110.32,110.2,0.024]
["bitfinex","SOLUSD",1644350701801,65.61371284,110.32,110.2,41.13312029]
["bitfinex","SOLUSD",1644350702002,65.61371284,110.32,110.21,0.024]
["bitfinex","SOLUSD",1644350702202,13.6097,110.29,110.21,0.024]
["bitfinex","SOLUSD",1644350702403,34.9987,110.29,110.21,0.024]
["bitfinex","SOLUSD",1644350702603,2.10775549,110.28,110.14,0.024]
["bitfinex","SOLUSD",1644350703002,2.73704041,110.27,110.11,0.024]
["bitfinex","SOLUSD",1644350703205,7.0,110.25,110.1,6.3037]
["bitfinex","SOLUSD",1644350703404,26.82660866,110.24,110.11,0.024]
["bitfinex","SOLUSD",1644350703606,24.4994,110.24,110.09,48.47122498]
["bitfinex","SOLUSD",1644350703804,26.60715549,110.24,110.1,0.024]
["bitfinex","SOLUSD",1644350704004,29.9994,110.24,110.1,0.024]
["bitfinex","SOLUSD",1644350704804,29.9994,110.24,110.1,13.6424]
["bitfinex","SOLUSD",1644350705003,29.9994,110.24,110.11,0.024]
["bitfinex","SOLUSD",1644350705203,23.9994,110.24,110.11,0.024]
["bitfinex","SOLUSD",1644350705605,38.11264248,110.23,110.11,42.32175735]
["bitfinex","SOLUSD",1644350705907,10.88,110.22,110.12,0.024]
["bitfinex","SOLUSD",1644350706105,10.88,110.22,110.11,48.32175735]
["bitfinex","SOLUSD",1644350706405,10.88,110.22,110.11,42.32175735]
["bitfinex","SOLUSD",1644350706605,20.123,110.22,110.11,42.32175735]
["bitfinex","SOLUSD",1644350706805,20.123,110.22,110.0,50.33]
["bitfinex","SOLUSD",1644350706806,133.0,110.19,110.0,50.33]
["bitfinex","SOLUSD",1644350707005,154.94520708,110.11,109.96,3.82731528]
["bitfinex","SOLUSD",1644350707206,10.88,110.1,110.0,0.024]
["bitfinex","SOLUSD",1644350707406,136.41,110.09,109.96,0.024]
["bitfinex","SOLUSD",1644350707607,10.88,110.08,109.96,0.024]
["bitfinex","SOLUSD",1644350707808,10.88,110.08,109.96,154.86314982]
["bitfinex","SOLUSD",1644350708007,169.31110455,110.14,109.99,133.0]
["bitfinex","SOLUSD",1644350708209,82.0,110.07,109.92,4.84752266]
["bitfinex","SOLUSD",1644350708413,82.0,110.07,109.86,10.1935015]
["bitfinex","SOLUSD",1644350708414,135.97,110.01,109.86,10.1935015]
["bitfinex","SOLUSD",1644350708608,135.97,110.01,109.92,0.024]
["bitfinex","SOLUSD",1644350708609,146.85,110.0,109.92,0.024]
["bitfinex","SOLUSD",1644350708812,128.69628163,110.0,109.9,0.024]
["bitfinex","SOLUSD",1644350709010,13.6559,109.98,109.89,20.5738]
["bitfinex","SOLUSD",1644350709209,15.901,110.01,109.9,37.06872542]
["bitfinex","SOLUSD",1644350709409,15.901,110.01,109.9,37.09272542]
["bitfinex","SOLUSD",1644350709410,10.88,109.97,109.9,37.09272542]
["bitfinex","SOLUSD",1644350709611,10.127,109.98,109.9,37.06872542]
["bitfinex","SOLUSD",1644350709908,6.0,110.01,109.9,37.06872542]
["bitfinex","SOLUSD",1644350710109,10.88,110.0,109.9,37.09272542]
["bitfinex","SOLUSD",1644350710309,10.88,110.0,109.85,13.5017]
["bitfinex","SOLUSD",1644350710310,9.5,109.88,109.85,0.0017]
["bitfinex","SOLUSD",1644350710509,21.894,109.88,109.85,0.0017]
["bitfinex","SOLUSD",1644350710913,21.894,109.88,109.72,99.7748]
["bitfinex","SOLUSD",1644350710914,32.774,109.88,109.76,112.5]
["bitfinex","SOLUSD",1644350711109,12.87770085,109.88,109.75,0.024]
["bitfinex","SOLUSD",1644350711310,10.88,109.89,109.78,125.6567]
["bitfinex","SOLUSD",1644350711509,156.6256,109.98,109.79,99.0]
["bitfinex","SOLUSD",1644350711708,159.01850502,109.98,109.79,99.024]
["bitfinex","SOLUSD",1644350711910,135.97,109.98,109.79,99.024]
["bitfinex","SOLUSD",1644350712311,16.19294946,110.03,109.8,7.60797474]
["bitfinex","SOLUSD",1644350712511,16.19294946,110.03,109.84,0.3188899]
["bitfinex","SOLUSD",1644350712709,142.97,110.04,109.85,0.024]
["bitfinex","SOLUSD",1644350712710,7.0,110.04,109.85,0.024]
["bitfinex","SOLUSD",1644350713109,135.97,110.07,109.88,0.31150195]
["bitfinex","SOLUSD",1644350713313,199.66530387,110.08,109.89,0.024]
["bitfinex","SOLUSD",1644350713516,184.20500521,110.08,109.89,0.024]
["bitfinex","SOLUSD",1644350714015,42.3615989,110.06,109.9,7.28529111]
["bitfinex","SOLUSD",1644350714211,10.88,110.05,109.9,13.30929111]
["bitfinex","SOLUSD",1644350714610,9.88,110.05,109.9,13.30929111]
["bitfinex","SOLUSD",1644350714811,9.88,110.05,109.93,0.3227035]
["bitfinex","SOLUSD",1644350715012,9.88,110.05,109.94,0.024]
["bitfinex","SOLUSD",1644350715911,46.53347173,110.05,109.94,0.024]
["bitfinex","SOLUSD",1644350716113,9.88,110.05,109.92,55.37728009]
["bitfinex","SOLUSD",1644350716311,9.88,110.05,109.93,0.024]
["bitfinex","SOLUSD",1644350717113,9.88,110.05,109.94,13.6373]
["bitfinex","SOLUSD",1644350717316,37.67013844,110.04,109.95,18.3017467]
["bitfinex","SOLUSD",1644350717514,10.88,110.03,109.95,18.3017467]
["bitfinex","SOLUSD",1644350717815,10.88,110.03,109.95,17.0147467]
["bitfinex","SOLUSD",1644350719013,39.94034474,110.02,109.95,17.0147467]
["bitfinex","SOLUSD",1644350719216,10.88,110.01,109.95,17.0147467]
["bitfinex","SOLUSD",1644350719415,135.97,110.05,109.96,0.024]
["bitfinex","SOLUSD",1644350719716,38.46144429,110.04,109.89,0.024]
["bitfinex","SOLUSD",1644350719918,135.97,110.02,109.95,0.024]
["bitfinex","SOLUSD",1644350720118,10.88,110.01,109.89,0.024]
["bitfinex","SOLUSD",1644350720617,10.88,110.01,109.89,36.1422492]
["bitfinex","SOLUSD",1644350720816,10.88,110.01,109.9,0.024]
["bitfinex","SOLUSD",1644350721921,0.37258879,110.01,109.9,0.024]
["bitfinex","SOLUSD",1644350722117,0.67872154,110.0,109.9,0.024]
["bitfinex","SOLUSD",1644350722318,10.88,110.05,109.91,109.6409]
["bitfinex","SOLUSD",1644350722520,10.88,110.05,109.91,119.1199]
["bitfinex","SOLUSD",1644350722724,7.0,110.11,109.92,0.024]
["bitfinex","SOLUSD",1644350722919,17.88,110.11,109.92,0.024]
["bitfinex","SOLUSD",1644350723121,17.88,110.11,109.94,0.30353727]
["bitfinex","SOLUSD",1644350723321,17.88,110.11,109.95,0.024]
["bitfinex","SOLUSD",1644350723322,10.88,110.11,109.95,0.024]
["bitfinex","SOLUSD",1644350723524,10.88,110.11,109.97,13.6328]
["bitfinex","SOLUSD",1644350723726,10.88,110.11,109.98,0.024]
["bitfinex","SOLUSD",1644350724524,10.88,110.11,109.88,13.5264]
["bitfinex","SOLUSD",1644350724525,0.44,110.09,109.94,0.024]
["bitfinex","SOLUSD",1644350724725,10.88,110.08,109.94,0.024]
["bitfinex","SOLUSD",1644350725025,18.60200249,110.08,109.94,0.024]
["bitfinex","SOLUSD",1644350725227,17.88,110.08,109.94,0.024]
["bitfinex","SOLUSD",1644350725425,10.88,110.08,109.95,13.6359]
["bitfinex","SOLUSD",1644350725626,10.88,110.08,109.96,0.024]
["bitfinex","SOLUSD",1644350726025,46.84201584,110.07,109.93,0.024]
["bitfinex","SOLUSD",1644350726229,57.72201584,110.07,109.93,0.024]
["bitfinex","SOLUSD",1644350727728,2.10775549,110.06,109.93,0.024]
["bitfinex","SOLUSD",1644350727927,2.54775549,110.06,109.91,0.024]
["bitfinex","SOLUSD",1644350728129,7.0,110.03,109.86,0.024]
["bitfinex","SOLUSD",1644350728330,18.60200249,110.05,109.81,103.3074]
["bitfinex","SOLUSD",1644350728331,10.88,110.02,109.82,23.5626]
["bitfinex","SOLUSD",1644350728528,10.88,110.01,109.85,89.51]
["bitfinex","SOLUSD",1644350728731,44.35880503,110.0,109.86,0.024]
["bitfinex","SOLUSD",1644350728951,10.88,109.99,109.86,0.024]
["bitfinex","SOLUSD",1644350729132,10.88,109.99,109.86,13.6713]
["bitfinex","SOLUSD",1644350729332,10.88,109.99,109.87,0.024]
["bitfinex","SOLUSD",1644350730133,55.13654887,109.99,109.87,9.02892267]
["bitfinex","SOLUSD",1644350731237,78.34937242,109.99,109.87,9.02892267]
["bitfinex","SOLUSD",1644350731833,84.34937242,109.99,109.87,9.02892267]
["bitfinex","SOLUSD",1644350732038,70.65849225,109.99,109.87,9.02892267]
["bitfinex","SOLUSD",1644350732233,61.13654887,109.99,109.87,9.02892267]
["bitfinex","SOLUSD",1644350732834,89.51,109.98,109.87,0.024]
["bitfinex","SOLUSD",1644350733036,89.51,109.98,109.71,79.13608442]
["bitfinex","SOLUSD",1644350733037,11.32,109.97,109.8,0.024]
["bitfinex","SOLUSD",1644350733335,136.41,109.96,109.78,0.024]
["bitfinex","SOLUSD",1644350733534,0.44,109.94,109.76,2.52348227]
["bitfinex","SOLUSD",1644350733737,89.95,109.93,109.76,32.06185209]
["bitfinex","SOLUSD",1644350733934,34.7853689,109.89,109.77,0.024]
["bitfinex","SOLUSD",1644350734135,10.88,109.88,109.77,0.024]
["bitfinex","SOLUSD",1644350734334,9.52194338,109.93,109.77,0.024]
["bitfinex","SOLUSD",1644350734534,10.88,109.91,109.77,0.024]
["bitfinex","SOLUSD",1644350734734,16.52194338,109.97,109.78,0.024]
["bitfinex","SOLUSD",1644350734934,10.88,109.96,109.77,0.024]
["bitfinex","SOLUSD",1644350735133,58.20215657,109.96,109.77,0.024]
["bitfinex","SOLUSD",1644350735334,67.72409995,109.96,109.78,13.6572]
["bitfinex","SOLUSD",1644350735535,67.72409995,109.96,109.79,1.62452422]
["bitfinex","SOLUSD",1644350735735,67.72409995,109.96,109.79,1.87452422]
["bitfinex","SOLUSD",1644350735934,73.72409995,109.96,109.79,1.87452422]
["bitfinex","SOLUSD",1644350737239,64.20215657,109.96,109.8,13.655]
["bitfinex","SOLUSD",1644350737438,10.88,109.96,109.81,26.90949018]
["bitfinex","SOLUSD",1644350737638,7.0,110.0,109.84,0.30825633]
["bitfinex","SOLUSD",1644350737846,7.0,110.05,109.87,0.31822695]
["bitfinex","SOLUSD",1644350738046,10.88,110.05,109.88,0.024]
["bitfinex","SOLUSD",1644350738447,10.88,110.05,109.9,4.24042201]
["bitfinex","SOLUSD",1644350738448,56.2169463,110.04,109.9,4.24042201]
["bitfinex","SOLUSD",1644350738647,10.88,110.03,109.91,0.024]
["bitfinex","SOLUSD",1644350738848,46.02932464,110.02,109.91,0.024]
["bitfinex","SOLUSD",1644350739046,56.90932464,110.02,109.91,0.024]
["bitfinex","SOLUSD",1644350739646,62.90932464,110.02,109.91,0.024]
["bitfinex","SOLUSD",1644350741356,56.90932464,110.02,109.91,0.024]
["bitfinex","SOLUSD",1644350742550,10.88,110.02,109.91,0.024]
["bitfinex","SOLUSD",1644350742748,10.88,110.05,109.9,10.01442201]
["bitfinex","SOLUSD",1644350742949,10.88,110.05,109.91,0.024]
["bitfinex","SOLUSD",1644350743751,10.88,110.05,109.91,89.534]
["bitfinex","SOLUSD",1644350743967,10.88,110.05,109.92,0.024]
["bitfinex","SOLUSD",1644350744367,10.88,110.05,109.93,13.6394]
["bitfinex","SOLUSD",1644350744570,16.88,110.05,109.94,26.45491365]
["bitfinex","SOLUSD",1644350744767,10.88,110.05,109.95,0.024]
["bitfinex","SOLUSD",1644350745169,16.88,110.05,109.95,0.024]
["bitfinex","SOLUSD",1644350745367,10.88,110.05,109.95,0.024]
["bitfinex","SOLUSD",1644350745968,10.88,110.08,109.95,103.1709]
["bitfinex","SOLUSD",1644350746170,10.88,110.1,109.96,0.024]
["bitfinex","SOLUSD",1644350746768,49.05413746,110.1,109.96,4.24299854]
["bitfinex","SOLUSD",1644350746969,10.88,110.1,109.97,0.024]
["bitfinex","SOLUSD",1644350747369,10.38,110.1,109.97,157.3585]
["bitfinex","SOLUSD",1644350747571,16.75994802,110.15,109.98,0.024]
["bitfinex","SOLUSD",1644350747572,2.42182279,110.15,109.98,0.024]
["bitfinex","SOLUSD",1644350747770,112.26542279,110.16,109.98,0.024]
["bitfinex","SOLUSD",1644350747968,53.55274212,110.15,110.0,4.21899854]
["bitfinex","SOLUSD",1644350748170,37.30566385,110.12,110.01,0.024]
["bitfinex","SOLUSD",1644350748375,44.61871687,110.1,110.01,0.024]
["bitfinex","SOLUSD",1644350748570,44.61871687,110.1,110.0,4.46899854]
["bitfinex","SOLUSD",1644350748770,44.61871687,110.1,110.01,0.024]
["bitfinex","SOLUSD",1644350748970,44.61871687,110.1,110.0,4.46899854]
["bitfinex","SOLUSD",1644350749370,44.61871687,110.1,110.0,4.21899854]
["bitfinex","SOLUSD",1644350749571,10.88,110.09,110.0,4.21899854]
["bitfinex","SOLUSD",1644350749870,43.93503073,110.08,110.0,4.21899854]
["bitfinex","SOLUSD",1644350750873,43.93503073,110.08,110.0,4.46899854]
["bitfinex","SOLUSD",1644350751076,43.93503073,110.08,109.96,0.024]
["bitfinex","SOLUSD",1644350751478,10.88,110.07,109.96,0.024]
["bitfinex","SOLUSD",1644350751876,16.88,110.07,109.96,0.024]
["bitfinex","SOLUSD",1644350752075,44.33907231,110.06,109.96,21.9170133]
["bitfinex","SOLUSD",1644350752277,55.21907231,110.06,109.96,21.9410133]
["bitfinex","SOLUSD",1644350752478,10.88,110.06,109.96,21.9410133]
["bitfinex","SOLUSD",1644350752678,10.88,110.06,109.96,22.1910133]
["bitfinex","SOLUSD",1644350753076,10.88,110.06,109.96,22.1670133]
["bitfinex","SOLUSD",1644350753477,41.07079693,110.05,109.96,22.1910133]
["bitfinex","SOLUSD",1644350753880,41.07079693,110.05,109.96,0.274]
["bitfinex","SOLUSD",1644350754079,51.95079693,110.05,109.96,0.25]
["bitfinex","SOLUSD",1644350754280,51.95079693,110.05,109.94,0.024]
["bitfinex","SOLUSD",1644350754877,51.95079693,110.05,109.94,29.35357602]
["bitfinex","SOLUSD",1644350755077,51.95079693,110.05,109.95,0.024]
["bitfinex","SOLUSD",1644350756480,57.95079693,110.05,109.95,0.024]
["bitfinex","SOLUSD",1644350756882,16.88,110.05,109.95,0.024]
["bitfinex","SOLUSD",1644350757079,10.88,110.05,109.95,0.024]
["bitfinex","SOLUSD",1644350757282,17.88,110.09,109.95,0.024]
["bitfinex","SOLUSD",1644350757480,16.88,110.09,109.95,0.024]
["bitfinex","SOLUSD",1644350757881,40.50590918,110.08,109.95,0.024]
["bitfinex","SOLUSD",1644350758180,51.38590918,110.08,109.95,0.024]
["bitfinex","SOLUSD",1644350760081,57.38590918,110.08,109.95,0.024]
["bitfinex","SOLUSD",1644350760483,71.57444707,110.08,109.95,0.024]
["bitfinex","SOLUSD",1644350761085,85.9125723,110.08,109.95,0.024]
["bitfinex","SOLUSD",1644350761885,94.1465723,110.08,109.95,0.024]
["bitfinex","SOLUSD",1644350762087,101.1465723,110.08,109.94,0.024]
["bitfinex","SOLUSD",1644350762285,94.1465723,110.08,109.94,0.024]
["bitfinex","SOLUSD",1644350762684,65.61990918,110.08,109.94,27.97163892]
["bitfinex","SOLUSD",1644350762886,65.61990918,110.08,109.95,0.024]
["bitfinex","SOLUSD",1644350763086,57.38590918,110.08,109.95,0.024]
["bitfinex","SOLUSD",1644350763887,71.02950918,110.08,109.95,0.024]
["bitfinex","SOLUSD",1644350764286,92.36763441,110.08,109.95,0.024]
["bitfinex","SOLUSD",1644350764688,106.56407014,110.08,109.94,0.024]
["bitfinex","SOLUSD",1644350765488,106.56407014,110.08,109.94,25.98971848]
["bitfinex","SOLUSD",1644350765688,106.56407014,110.08,109.95,0.024]
["bitfinex","SOLUSD",1644350766389,109.91903589,110.08,109.95,0.024]
["bitfinex","SOLUSD",1644350766590,106.56407014,110.08,109.95,0.024]
["bitfinex","SOLUSD",1644350766789,196.07407014,110.08,109.95,0.024]
["bitfinex","SOLUSD",1644350766991,198.18182563,110.08,109.95,0.024]
["bitfinex","SOLUSD",1644350767193,0.44,110.06,109.94,0.024]
["bitfinex","SOLUSD",1644350767491,13.6495,110.03,109.94,0.024]
["bitfinex","SOLUSD",1644350767692,13.6495,110.03,109.9,1.31014009]
["bitfinex","SOLUSD",1644350767693,10.88,110.02,109.9,1.31014009]
["bitfinex","SOLUSD",1644350767892,16.18752833,110.02,109.9,0.024]
["bitfinex","SOLUSD",1644350768093,37.95249833,110.01,109.89,1.31014009]
["bitfinex","SOLUSD",1644350768292,10.88,110.0,109.89,1.28614009]
["bitfinex","SOLUSD",1644350768496,10.88,110.0,109.9,0.024]
["bitfinex","SOLUSD",1644350768695,10.88,110.0,109.89,1.28614009]
["bitfinex","SOLUSD",1644350768902,22.302,110.0,109.88,1.31014009]
["bitfinex","SOLUSD",1644350769095,34.66369654,109.99,109.89,0.024]
["bitfinex","SOLUSD",1644350769295,10.88,109.98,109.89,0.024]
["bitfinex","SOLUSD",1644350769496,45.74299198,109.97,109.88,31.74668329]
["bitfinex","SOLUSD",1644350769698,10.88,109.96,109.88,30.4605432]
["bitfinex","SOLUSD",1644350769895,10.88,109.96,109.87,1.31014009]
["bitfinex","SOLUSD",1644350770096,10.88,109.96,109.87,1.28614009]
["bitfinex","SOLUSD",1644350770301,10.88,109.96,109.88,1.28614009]
["bitfinex","SOLUSD",1644350770701,10.88,109.96,109.87,1.31014009]
["bitfinex","SOLUSD",1644350770900,46.57973733,109.95,109.88,29.18185661]
["bitfinex","SOLUSD",1644350771303,10.88,109.96,109.88,29.18185661]
["bitfinex","SOLUSD",1644350771702,6.0,110.02,109.88,29.43185661]
["bitfinex","SOLUSD",1644350772001,10.88,110.01,109.9,1.28614009]
["bitfinex","SOLUSD",1644350772203,24.3715,110.04,109.91,0.024]
["bitfinex","SOLUSD",1644350772401,39.69702097,110.04,109.91,4.06433576]
["bitfinex","SOLUSD",1644350772602,39.69702097,110.04,109.92,1.31014009]
["bitfinex","SOLUSD",1644350772903,39.69702097,110.04,109.93,27.76904634]
["bitfinex","SOLUSD",1644350773302,10.88,110.05,109.93,41.65974634]
["bitfinex","SOLUSD",1644350773502,112.24271026,110.11,109.95,1.28614009]
["bitfinex","SOLUSD",1644350773705,10.88,110.1,109.96,90.82014009]
["bitfinex","SOLUSD",1644350773904,447.797247,110.13,109.97,1.61880642]
["bitfinex","SOLUSD",1644350774103,1.24721026,110.13,109.98,1.28614009]
["bitfinex","SOLUSD",1644350774304,1.24721026,110.13,110.01,13.6311]
["bitfinex","SOLUSD",1644350774305,48.32562203,110.12,110.01,13.6311]
["bitfinex","SOLUSD",1644350774603,48.32562203,110.12,110.02,23.36142]
["bitfinex","SOLUSD",1644350775006,48.32562203,110.12,110.02,23.61142]
["bitfinex","SOLUSD",1644350775605,54.32562203,110.12,110.02,23.61142]
["bitfinex","SOLUSD",1644350776005,54.32562203,110.12,109.98,1.28614009]
["bitfinex","SOLUSD",1644350776206,54.32562203,110.12,109.97,25.10304009]
["bitfinex","SOLUSD",1644350776207,73.87762203,110.12,109.97,25.10304009]
["bitfinex","SOLUSD",1644350776405,27.51044985,110.11,109.97,0.024]
["bitfinex","SOLUSD",1644350776606,10.88,110.1,109.97,0.024]
["bitfinex","SOLUSD",1644350776806,27.51143671,110.1,109.97,0.024]
["bitfinex","SOLUSD",1644350777006,13.6409,110.08,109.97,24.47621746]
["bitfinex","SOLUSD",1644350777207,10.88,110.07,109.97,24.47621746]
["bitfinex","SOLUSD",1644350777409,38.58738813,110.06,109.97,24.47621746]
["bitfinex","SOLUSD",1644350777819,38.58738813,110.06,109.97,24.72621746]
["bitfinex","SOLUSD",1644350778521,38.58738813,110.06,109.97,0.274]
["bitfinex","SOLUSD",1644350778722,38.58738813,110.06,109.97,0.024]
["bitfinex","SOLUSD",1644350779121,38.58738813,110.06,109.96,0.25]
["bitfinex","SOLUSD",1644350779322,10.88,110.09,109.96,0.274]
["bitfinex","SOLUSD",1644350779723,10.88,110.09,109.96,0.024]
["bitfinex","SOLUSD",1644350779925,16.88,110.09,109.96,0.024]
["bitfinex","SOLUSD",1644350780124,10.88,110.09,109.96,0.024]
["bitfinex","SOLUSD",1644350780322,42.36353773,110.08,109.97,1.28614009]
["bitfinex","SOLUSD",1644350780522,42.36353773,110.08,109.98,3.41257816]
["bitfinex","SOLUSD",1644350782223,48.36353773,110.08,109.96,13.6609]
["bitfinex","SOLUSD",1644350782423,48.36353773,110.08,109.96,19.6609]
["bitfinex","SOLUSD",1644350783223,48.36353773,110.08,109.97,24.06191101]
["bitfinex","SOLUSD",1644350783623,48.36353773,110.08,109.97,24.31191101]
["bitfinex","SOLUSD",1644350784224,42.36353773,110.08,109.97,24.31191101]
["bitfinex","SOLUSD",1644350784428,53.24353773,110.08,109.97,24.31191101]
["bitfinex","SOLUSD",1644350784627,10.88,110.08,109.97,24.31191101]
["bitfinex","SOLUSD",1644350784826,10.88,110.08,109.97,113.82191101]
["bitfinex","SOLUSD",1644350785027,9.98479459,110.13,109.97,113.82191101]
["bitfinex","SOLUSD",1644350785227,10.88,110.11,109.97,113.82191101]
["bitfinex","SOLUSD",1644350785424,10.88,110.11,109.97,115.1080511]
["bitfinex","SOLUSD",1644350785624,47.60929951,110.1,109.97,115.1080511]
["bitfinex","SOLUSD",1644350785826,47.60929951,110.1,109.97,128.7439511]
["bitfinex","SOLUSD",1644350786125,47.60929951,110.1,109.97,130.05231525]
["bitfinex","SOLUSD",1644350786326,47.60929951,110.1,109.98,1.28614009]
["bitfinex","SOLUSD",1644350786526,47.60929951,110.1,109.99,6.58800118]
["bitfinex","SOLUSD",1644350787128,47.60929951,110.1,109.99,20.22120118]
["bitfinex","SOLUSD",1644350787730,53.60929951,110.1,109.99,20.22120118]
["bitfinex","SOLUSD",1644350788128,53.60929951,110.1,109.99,20.47120118]
["bitfinex","SOLUSD",1644350788526,53.60929951,110.1,109.99,20.22120118]
["bitfinex","SOLUSD",1644350789128,47.60929951,110.1,109.99,26.22120118]
["bitfinex","SOLUSD",1644350790231,47.60929951,110.1,109.99,26.47120118]
["bitfinex","SOLUSD",1644350790628,47.60929951,110.1,109.99,26.22120118]
["bitfinex","SOLUSD",1644350791430,47.60929951,110.1,109.99,115.73120118]
["bitfinex","SOLUSD",1644350792329,47.60929951,110.1,109.99,115.98120118]
["bitfinex","SOLUSD",1644350793429,10.88,110.13,109.99,115.98120118]
["bitfinex","SOLUSD",1644350793630,16.88,110.13,109.99,115.98120118]
["bitfinex","SOLUSD",1644350793828,16.88,110.13,109.99,26.47120118]
["bitfinex","SOLUSD",1644350794229,60.0,110.0,109.99,115.98120118]
["bitfinex","SOLUSD",1644350794429,16.88,110.13,110.0,3.64839401]
["bitfinex","SOLUSD",1644350794630,16.88,110.13,110.0,9.64839401]
["bitfinex","SOLUSD",1644350794830,16.88,110.13,110.09,0.82550653]
["bitfinex","SOLUSD",1644350795432,36.29914198,110.12,110.01,19.882]
["bitfinex","SOLUSD",1644350796434,16.88,110.13,110.01,109.392]
["bitfinex","SOLUSD",1644350796635,16.88,110.13,110.01,119.155]
["bitfinex","SOLUSD",1644350796836,6.0,110.13,110.01,119.155]
["bitfinex","SOLUSD",1644350797233,25.75691026,110.16,110.01,119.155]
["bitfinex","SOLUSD",1644350797435,40.48167931,110.15,110.01,119.155]
["bitfinex","SOLUSD",1644350797838,1.24721026,110.17,110.05,13.6265]
["bitfinex","SOLUSD",1644350798039,1.24721026,110.18,110.06,89.51]
["bitfinex","SOLUSD",1644350798238,1.24721026,110.18,110.06,89.76]
["bitfinex","SOLUSD",1644350798436,10.88,110.2,110.06,95.76]
["bitfinex","SOLUSD",1644350798638,2.42182279,110.22,110.11,0.30892215]
["bitfinex","SOLUSD",1644350798936,7.0,110.23,110.14,13.6138]
["bitfinex","SOLUSD",1644350798937,6.5,110.23,110.14,13.6138]
["bitfinex","SOLUSD",1644350799137,6.5,110.23,110.14,172.6818]
["bitfinex","SOLUSD",1644350799337,2.42182279,110.26,110.15,1.30523067]
["bitfinex","SOLUSD",1644350799536,2.42182279,110.25,110.15,1.30523067]
["bitfinex","SOLUSD",1644350799740,50.12601313,110.25,110.15,6.0]
["bitfinex","SOLUSD",1644350799937,50.12601313,110.25,110.14,6.25]
["bitfinex","SOLUSD",1644350800236,50.12601313,110.25,110.14,0.25]
["bitfinex","SOLUSD",1644350800437,50.12601313,110.25,110.12,46.6995]
["bitfinex","SOLUSD",1644350800641,44.11424838,110.23,110.09,34.5657]
["bitfinex","SOLUSD",1644350800840,46.05498647,110.21,110.04,10.88]
["bitfinex","SOLUSD",1644350801037,49.50013739,110.19,110.06,13.6259]
["bitfinex","SOLUSD",1644350801437,35.87423739,110.19,110.06,103.1359]
["bitfinex","SOLUSD",1644350801636,35.87423739,110.19,110.06,13.6259]
["bitfinex","SOLUSD",1644350802336,35.87423739,110.19,110.06,13.8759]
["bitfinex","SOLUSD",1644350802740,49.49953739,110.19,110.06,13.6259]
["bitfinex","SOLUSD",1644350803142,60.37953739,110.19,110.06,19.6259]
["bitfinex","SOLUSD",1644350803741,60.37953739,110.19,110.06,13.6259]
["bitfinex","SOLUSD",1644350804142,60.37953739,110.19,110.06,13.8759]
["bitfinex","SOLUSD",1644350804541,66.37953739,110.19,110.06,13.8759]
["bitfinex","SOLUSD",1644350804740,60.37953739,110.19,110.06,13.8759]
["bitfinex","SOLUSD",1644350805140,60.37953739,110.19,110.06,19.8759]
["bitfinex","SOLUSD",1644350805540,66.37953739,110.19,110.06,19.8759]
["bitfinex","SOLUSD",1644350806141,60.37953739,110.19,110.06,19.8759]
["bitfinex","SOLUSD",1644350806344,66.37953739,110.19,110.06,19.8759]
["bitfinex","SOLUSD",1644350807143,60.37953739,110.19,110.06,19.6259]
["bitfinex","SOLUSD",1644350807344,75.07053739,110.19,110.04,13.6282]
["bitfinex","SOLUSD",1644350808547,66.37953739,110.19,110.04,13.8782]
["bitfinex","SOLUSD",1644350808746,66.37953739,110.19,110.04,109.3882]
["bitfinex","SOLUSD",1644350809150,66.37953739,110.19,110.04,19.8782]
["bitfinex","SOLUSD",1644350809647,60.37953739,110.19,110.04,19.8782]
["bitfinex","SOLUSD",1644350809853,60.37953739,110.19,110.04,109.3882]
["bitfinex","SOLUSD",1644350810149,60.37953739,110.19,110.04,90.4824796]
["bitfinex","SOLUSD",1644350810349,60.37953739,110.19,110.05,10.88]
["bitfinex","SOLUSD",1644350810549,60.37953739,110.19,110.09,0.82550653]
["bitfinex","SOLUSD",1644350813751,60.62953739,110.19,110.09,0.82550653]
["bitfinex","SOLUSD",1644350813952,60.37953739,110.19,110.09,0.82550653]
["bitfinex","SOLUSD",1644350815353,59.55403086,110.19,110.05,100.64]
["bitfinex","SOLUSD",1644350815555,46.17873086,110.19,110.08,13.624]
["bitfinex","SOLUSD",1644350815754,46.17873086,110.19,110.08,13.874]
["bitfinex","SOLUSD",1644350816855,45.92873086,110.19,110.08,103.384]
["bitfinex","SOLUSD",1644350817058,26.92172279,110.23,110.08,190.1872796]
["bitfinex","SOLUSD",1644350817258,2.42182279,110.24,110.09,10.88]
["bitfinex","SOLUSD",1644350817457,4.93016874,110.25,110.1,89.51]
["bitfinex","SOLUSD",1644350817659,4.93016874,110.25,110.13,13.6177]
["bitfinex","SOLUSD",1644350818061,4.93016874,110.25,110.13,19.6177]
["bitfinex","SOLUSD",1644350818261,37.50734018,110.24,110.13,19.6177]
["bitfinex","SOLUSD",1644350818664,37.50734018,110.24,110.13,13.6177]
["bitfinex","SOLUSD",1644350818861,51.12544018,110.24,110.13,13.6177]
["bitfinex","SOLUSD",1644350819081,51.12544018,110.24,110.11,13.6199]
["bitfinex","SOLUSD",1644350819486,51.12544018,110.24,110.11,19.8699]
["bitfinex","SOLUSD",1644350820086,37.50734018,110.24,110.11,19.8699]
["bitfinex","SOLUSD",1644350820386,37.50734018,110.24,110.11,47.8101796]
["bitfinex","SOLUSD",1644350820585,36.29891894,110.24,110.12,0.76418426]
["bitfinex","SOLUSD",1644350820785,36.29891894,110.24,110.15,13.6151]
["bitfinex","SOLUSD",1644350821390,36.29891894,110.24,110.15,13.8651]
["bitfinex","SOLUSD",1644350821591,36.29891894,110.24,110.15,19.8651]
["bitfinex","SOLUSD",1644350822088,36.54891894,110.24,110.15,19.8651]
["bitfinex","SOLUSD",1644350822687,36.54891894,110.24,110.15,19.6151]
["bitfinex","SOLUSD",1644350824592,2.42182279,110.27,110.15,123.5031]
["bitfinex","SOLUSD",1644350824789,2.42182279,110.27,110.15,123.7531]
["bitfinex","SOLUSD",1644350824989,6.0,110.27,110.15,129.7531]
["bitfinex","SOLUSD",1644350825191,6.0,110.28,110.15,129.7531]
["bitfinex","SOLUSD",1644350825391,8.92182279,110.29,110.17,0.32080879]
["bitfinex","SOLUSD",1644350825592,8.92182279,110.29,110.2,0.30612842]
["bitfinex","SOLUSD",1644350825793,8.92182279,110.29,110.22,13.6046]
["bitfinex","SOLUSD",1644350825992,2.42182279,110.29,110.22,13.6046]
["bitfinex","SOLUSD",1644350826194,6.5,110.32,110.22,13.8546]
["bitfinex","SOLUSD",1644350826394,6.5,110.32,110.22,84.9246]
["bitfinex","SOLUSD",1644350826595,6.5,110.32,110.22,101.9848796]
["bitfinex","SOLUSD",1644350826794,39.50956473,110.31,110.22,47.7948796]
["bitfinex","SOLUSD",1644350826996,39.50956473,110.31,110.22,30.4846]
["bitfinex","SOLUSD",1644350827202,39.50956473,110.31,110.22,30.7346]
["bitfinex","SOLUSD",1644350827397,39.50956473,110.31,110.22,30.4846]
["bitfinex","SOLUSD",1644350827797,39.50956473,110.31,110.22,24.4846]
["bitfinex","SOLUSD",1644350827998,39.50956473,110.31,110.22,24.7346]
["bitfinex","SOLUSD",1644350828197,39.75956473,110.31,110.22,24.7346]
["bitfinex","SOLUSD",1644350828901,39.75956473,110.31,110.22,24.4846]
["bitfinex","SOLUSD",1644350829097,39.75956473,110.31,110.22,10.88]
["bitfinex","SOLUSD",1644350829300,39.75956473,110.31,110.19,103.3475]
["bitfinex","SOLUSD",1644350829497,39.75956473,110.31,110.2,0.25]
["bitfinex","SOLUSD",1644350829698,39.75956473,110.31,110.2,10.88]
["bitfinex","SOLUSD",1644350830403,52.86886473,110.31,110.2,10.88]
["bitfinex","SOLUSD",1644350830604,52.86886473,110.31,110.17,34.3711]
["bitfinex","SOLUSD",1644350830804,12.98775549,110.3,110.13,83.5787]
["bitfinex","SOLUSD",1644350831007,12.48775549,110.3,110.14,100.2193796]
["bitfinex","SOLUSD",1644350831210,16.38,110.3,110.14,100.2193796]
["bitfinex","SOLUSD",1644350831605,39.22949888,110.29,110.15,1.10352224]
["bitfinex","SOLUSD",1644350831802,13.6127,110.28,110.16,100.39]
["bitfinex","SOLUSD",1644350832004,45.22949888,110.29,110.16,117.4502796]
["bitfinex","SOLUSD",1644350832203,39.22949888,110.29,110.16,117.7002796]
["bitfinex","SOLUSD",1644350832503,39.22949888,110.29,110.17,17.0602796]
["bitfinex","SOLUSD",1644350832702,39.22949888,110.29,110.18,10.88]
["bitfinex","SOLUSD",1644350833102,39.22949888,110.29,110.18,17.13]
["bitfinex","SOLUSD",1644350833304,39.22949888,110.29,110.19,13.6099]
["bitfinex","SOLUSD",1644350833503,39.47949888,110.29,110.19,13.6099]
["bitfinex","SOLUSD",1644350833704,39.22949888,110.29,110.19,19.8599]
["bitfinex","SOLUSD",1644350835104,39.47949888,110.29,110.19,19.8599]
["bitfinex","SOLUSD",1644350835305,39.22949888,110.29,110.19,120.2499]
["bitfinex","SOLUSD",1644350835908,39.22949888,110.29,110.19,183.0459]
["bitfinex","SOLUSD",1644350836904,13.6067,110.33,110.19,200.1061796]
["bitfinex","SOLUSD",1644350837106,13.6067,110.33,110.19,201.39253082]
["bitfinex","SOLUSD",1644350837107,6.0,110.33,110.19,201.39253082]
["bitfinex","SOLUSD",1644350837505,153.8355,110.35,110.19,201.39253082]
["bitfinex","SOLUSD",1644350837727,153.8355,110.35,110.19,223.8436796]
["bitfinex","SOLUSD",1644350837909,43.63913731,110.34,110.19,223.8436796]
["bitfinex","SOLUSD",1644350838108,49.63913731,110.34,110.19,223.8436796]
["bitfinex","SOLUSD",1644350838708,63.24313731,110.34,110.19,223.8436796]
["bitfinex","SOLUSD",1644350838909,63.24313731,110.34,110.2,1.27710073]
["bitfinex","SOLUSD",1644350839111,63.24313731,110.34,110.24,13.6036]
["bitfinex","SOLUSD",1644350839310,63.24313731,110.34,110.22,10.88]
["bitfinex","SOLUSD",1644350840212,63.49313731,110.34,110.22,10.88]
["bitfinex","SOLUSD",1644350840410,65.6008928,110.34,110.22,10.88]
["bitfinex","SOLUSD",1644350840610,65.3508928,110.34,110.22,10.88]
["bitfinex","SOLUSD",1644350840809,63.24313731,110.34,110.22,10.88]
["bitfinex","SOLUSD",1644350841412,74.12313731,110.34,110.21,23.9973]
["bitfinex","SOLUSD",1644350841613,76.2308928,110.34,110.21,23.9973]
["bitfinex","SOLUSD",1644350841809,36.01315444,110.32,110.21,37.6053]
["bitfinex","SOLUSD",1644350842010,46.57214312,110.29,110.21,37.6053]
["bitfinex","SOLUSD",1644350842210,46.57214312,110.29,110.21,13.858]
["bitfinex","SOLUSD",1644350842611,46.57214312,110.29,110.21,13.608]
["bitfinex","SOLUSD",1644350843212,46.57214312,110.29,110.21,13.858]
["bitfinex","SOLUSD",1644350843714,60.18064312,110.29,110.21,13.858]
["bitfinex","SOLUSD",1644350844117,60.18064312,110.29,110.21,13.608]
["bitfinex","SOLUSD",1644350844413,60.18064312,110.29,110.21,13.858]
["bitfinex","SOLUSD",1644350844813,60.18064312,110.29,110.21,13.608]
["bitfinex","SOLUSD",1644350845239,60.18064312,110.29,110.21,13.858]
["bitfinex","SOLUSD",1644350845415,46.57214312,110.29,110.21,13.858]
["bitfinex","SOLUSD",1644350845813,46.57214312,110.29,110.21,13.608]
["bitfinex","SOLUSD",1644350847918,0.25,110.29,110.21,13.858]
["bitfinex","SOLUSD",1644350848117,0.25,110.29,110.21,29.978]
["bitfinex","SOLUSD",1644350848322,0.04551467,110.33,110.21,29.978]
["bitfinex","SOLUSD",1644350848519,19.34733746,110.34,110.21,119.488]
["bitfinex","SOLUSD",1644350848719,46.65008827,110.33,110.21,119.488]
["bitfinex","SOLUSD",1644350848921,46.6045736,110.33,110.21,119.488]
["bitfinex","SOLUSD",1644350849123,52.65008827,110.33,110.21,119.238]
["bitfinex","SOLUSD",1644350849321,46.65008827,110.33,110.21,119.488]
["bitfinex","SOLUSD",1644350849523,46.65008827,110.33,110.21,130.368]
["bitfinex","SOLUSD",1644350849721,16.07073746,110.33,110.25,13.6028]
["bitfinex","SOLUSD",1644350849923,8.42182279,110.34,110.25,22.5358]
["bitfinex","SOLUSD",1644350850222,8.42182279,110.34,110.25,39.6658]
["bitfinex","SOLUSD",1644350850421,6.0,110.34,110.25,39.6658]
["bitfinex","SOLUSD",1644350850624,8.42182279,110.35,110.25,39.6658]
["bitfinex","SOLUSD",1644350850822,6.0,110.34,110.25,129.1758]
["bitfinex","SOLUSD",1644350851022,6.0,110.35,110.25,129.1758]
["bitfinex","SOLUSD",1644350851223,16.06733746,110.36,110.25,129.1758]
["bitfinex","SOLUSD",1644350851424,16.02182279,110.36,110.25,129.1758]
["bitfinex","SOLUSD",1644350851822,34.68485991,110.35,110.25,129.1758]
["bitfinex","SOLUSD",1644350852022,34.68485991,110.35,110.25,142.9558]
["bitfinex","SOLUSD",1644350852222,34.93485991,110.35,110.25,142.9558]
["bitfinex","SOLUSD",1644350852746,48.53575991,110.35,110.25,142.9558]
["bitfinex","SOLUSD",1644350852924,48.53575991,110.35,110.25,136.9558]
["bitfinex","SOLUSD",1644350853126,48.28575991,110.35,110.25,136.9558]
["bitfinex","SOLUSD",1644350853725,50.7075827,110.35,110.25,136.9558]
["bitfinex","SOLUSD",1644350854129,50.7075827,110.35,110.25,47.4458]
["bitfinex","SOLUSD",1644350854528,50.9575827,110.35,110.25,53.4458]
["bitfinex","SOLUSD",1644350855928,50.9575827,110.35,110.25,53.1958]
["bitfinex","SOLUSD",1644350856131,50.9575827,110.35,110.25,53.4458]
["bitfinex","SOLUSD",1644350856528,16.27272279,110.35,110.25,53.4458]
["bitfinex","SOLUSD",1644350856731,2.67182279,110.35,110.25,107.6358]
["bitfinex","SOLUSD",1644350856931,2.67182279,110.35,110.25,108.89346909]
["bitfinex","SOLUSD",1644350857135,0.25,110.35,110.25,108.89346909]
["bitfinex","SOLUSD",1644350857330,2.46733746,110.36,110.28,13.5982]
["bitfinex","SOLUSD",1644350857534,46.52578723,110.36,110.28,22.4202]
["bitfinex","SOLUSD",1644350857733,46.52578723,110.36,110.28,22.6702]
["bitfinex","SOLUSD",1644350857933,52.52578723,110.36,110.28,22.6702]
["bitfinex","SOLUSD",1644350858333,52.52578723,110.36,110.28,22.4202]
["bitfinex","SOLUSD",1644350858633,44.10396444,110.36,110.28,22.6702]
["bitfinex","SOLUSD",1644350858832,50.10396444,110.36,110.28,22.6702]
["bitfinex","SOLUSD",1644350859235,44.10396444,110.36,110.28,22.6702]
["bitfinex","SOLUSD",1644350859432,44.10396444,110.36,110.28,22.4202]
["bitfinex","SOLUSD",1644350859632,44.10396444,110.36,110.28,13.5982]
["bitfinex","SOLUSD",1644350859633,57.70366444,110.36,110.28,13.5982]
["bitfinex","SOLUSD",1644350859833,66.12548723,110.36,110.26,13.6018]
["bitfinex","SOLUSD",1644350860032,37.15011246,110.34,110.26,13.6018]
["bitfinex","SOLUSD",1644350861052,37.40011246,110.34,110.26,13.6018]
["bitfinex","SOLUSD",1644350861254,37.40011246,110.34,110.26,19.8518]
["bitfinex","SOLUSD",1644350861860,37.40011246,110.34,110.26,19.6018]
["bitfinex","SOLUSD",1644350862258,37.40011246,110.34,110.26,13.6018]
["bitfinex","SOLUSD",1644350863859,51.00211246,110.34,110.26,13.6018]
["bitfinex","SOLUSD",1644350864461,37.40011246,110.34,110.26,13.6018]
["bitfinex","SOLUSD",1644350864660,0.25,110.34,110.26,13.6018]
["bitfinex","SOLUSD",1644350864859,2.46733746,110.37,110.26,13.6018]
["bitfinex","SOLUSD",1644350865066,2.53773303,110.38,110.28,89.51]
["bitfinex","SOLUSD",1644350865262,2.58347416,110.38,110.28,143.95]
["bitfinex","SOLUSD",1644350865460,2.58392581,110.39,110.31,13.594]
["bitfinex","SOLUSD",1644350865661,3.75685684,110.42,110.31,39.024]
["bitfinex","SOLUSD",1644350865662,0.04577416,110.4,110.31,39.024]
["bitfinex","SOLUSD",1644350865861,0.04577416,110.4,110.32,1.25970204]
["bitfinex","SOLUSD",1644350865862,35.38612297,110.4,110.32,1.25970204]
["bitfinex","SOLUSD",1644350866061,35.38612297,110.4,110.32,7.25970204]
["bitfinex","SOLUSD",1644350866261,35.38612297,110.4,110.32,0.25]
["bitfinex","SOLUSD",1644350866461,35.38612297,110.4,110.32,6.0]
["bitfinex","SOLUSD",1644350866861,35.38612297,110.4,110.34,13.5922]
["bitfinex","SOLUSD",1644350867063,35.38612297,110.4,110.34,26.2812]
["bitfinex","SOLUSD",1644350867264,35.35360297,110.4,110.34,26.2812]
["bitfinex","SOLUSD",1644350868262,35.35360297,110.4,110.34,13.5922]
["bitfinex","SOLUSD",1644350868464,35.60360297,110.4,110.3,10.88]
["bitfinex","SOLUSD",1644350869063,41.60360297,110.4,110.29,23.3265]
["bitfinex","SOLUSD",1644350869263,2.10775549,110.39,110.29,29.3265]
["bitfinex","SOLUSD",1644350869463,13.49861,110.37,110.29,23.3265]
["bitfinex","SOLUSD",1644350869665,48.21749297,110.36,110.27,10.88]
["bitfinex","SOLUSD",1644350870065,48.21749297,110.36,110.27,16.88]
["bitfinex","SOLUSD",1644350870563,48.21749297,110.36,110.29,13.598]
["bitfinex","SOLUSD",1644350870763,13.5967,110.38,110.29,103.108]
["bitfinex","SOLUSD",1644350871165,13.5967,110.38,110.29,13.598]
["bitfinex","SOLUSD",1644350871764,42.3654962,110.37,110.29,13.598]
["bitfinex","SOLUSD",1644350872366,13.5967,110.38,110.29,19.598]
["bitfinex","SOLUSD",1644350873267,44.28711474,110.37,110.29,13.598]
["bitfinex","SOLUSD",1644350873470,44.28711474,110.37,110.29,19.598]
["bitfinex","SOLUSD",1644350873667,44.28711474,110.37,110.29,19.848]
["bitfinex","SOLUSD",1644350873867,0.04574113,110.4,110.29,19.598]
["bitfinex","SOLUSD",1644350874074,0.04574113,110.4,110.29,19.848]
["bitfinex","SOLUSD",1644350874670,13.5954,110.39,110.31,13.5952]
["bitfinex","SOLUSD",1644350874869,44.7087005,110.38,110.31,13.5952]
["bitfinex","SOLUSD",1644350875069,0.04574113,110.41,110.31,19.5952]
["bitfinex","SOLUSD",1644350875269,2.58011729,110.42,110.31,19.5952]
["bitfinex","SOLUSD",1644350875469,2.53437616,110.42,110.31,19.5952]
["bitfinex","SOLUSD",1644350875968,38.11018632,110.41,110.31,19.5952]
["bitfinex","SOLUSD",1644350876369,13.5942,110.4,110.31,13.5952]
["bitfinex","SOLUSD",1644350876570,39.56107525,110.39,110.31,13.5952]
["bitfinex","SOLUSD",1644350876970,51.90907525,110.39,110.29,13.5972]
["bitfinex","SOLUSD",1644350877770,65.50537525,110.39,110.29,13.5972]
["bitfinex","SOLUSD",1644350879976,53.15737525,110.39,110.29,13.5972]
["bitfinex","SOLUSD",1644350880175,53.40737525,110.39,110.29,13.5972]
["bitfinex","SOLUSD",1644350881378,2.53894709,110.38,110.29,13.5972]
["bitfinex","SOLUSD",1644350881575,13.5992,110.36,110.29,13.5972]
["bitfinex","SOLUSD",1644350881776,39.65779914,110.35,110.29,13.5972]
["bitfinex","SOLUSD",1644350882978,13.5992,110.36,110.29,13.5972]
["bitfinex","SOLUSD",1644350883178,13.5971,110.38,110.29,104.36020008]
["bitfinex","SOLUSD",1644350883379,0.04574113,110.4,110.29,104.36020008]
["bitfinex","SOLUSD",1644350883578,0.04574113,110.4,110.29,110.36020008]
["bitfinex","SOLUSD",1644350883779,2.58559245,110.4,110.29,110.61020008]
["bitfinex","SOLUSD",1644350883981,47.10280149,110.39,110.29,110.61020008]
["bitfinex","SOLUSD",1644350884478,60.69790149,110.39,110.29,110.61020008]
["bitfinex","SOLUSD",1644350884678,47.10280149,110.39,110.32,13.5933]
["bitfinex","SOLUSD",1644350885578,47.10280149,110.39,110.32,19.5933]
["bitfinex","SOLUSD",1644350888290,47.10280149,110.39,110.32,13.5933]
["bitfinex","SOLUSD",1644350889091,60.69780149,110.39,110.32,13.5933]
["bitfinex","SOLUSD",1644350889289,60.94780149,110.39,110.29,13.06]
["bitfinex","SOLUSD",1644350889492,79.05380149,110.39,110.28,24.8077]
["bitfinex","SOLUSD",1644350889693,81.16155698,110.39,110.28,24.8077]
["bitfinex","SOLUSD",1644350889889,79.05380149,110.39,110.28,24.8077]
["bitfinex","SOLUSD",1644350890093,79.05380149,110.39,110.28,30.8077]
["bitfinex","SOLUSD",1644350890289,73.05380149,110.39,110.28,24.8077]
["bitfinex","SOLUSD",1644350890491,60.69780149,110.39,110.28,24.8077]
["bitfinex","SOLUSD",1644350890690,60.69780149,110.39,110.28,38.4076]
["bitfinex","SOLUSD",1644350891091,66.69780149,110.39,110.28,38.4076]
["bitfinex","SOLUSD",1644350891291,60.69780149,110.39,110.28,38.4076]
["bitfinex","SOLUSD",1644350891690,60.69780149,110.39,110.28,44.4076]
["bitfinex","SOLUSD",1644350892092,60.94780149,110.39,110.29,89.51]
["bitfinex","SOLUSD",1644350892290,60.94780149,110.39,110.28,44.4076]
["bitfinex","SOLUSD",1644350893695,2.54537712,110.38,110.28,44.4076]
["bitfinex","SOLUSD",1644350893895,58.14387354,110.37,110.28,44.4076]
["bitfinex","SOLUSD",1644350894512,58.14387354,110.37,110.28,44.6576]
["bitfinex","SOLUSD",1644350894713,58.14387354,110.37,110.28,44.4076]
["bitfinex","SOLUSD",1644350895112,58.14387354,110.37,110.28,38.4076]
["bitfinex","SOLUSD",1644350895318,44.54607354,110.37,110.28,44.6576]
["bitfinex","SOLUSD",1644350895713,44.54607354,110.37,110.28,44.4076]
["bitfinex","SOLUSD",1644350896114,44.79607354,110.37,110.28,44.4076]
["bitfinex","SOLUSD",1644350896315,44.79607354,110.37,110.28,147.2276]
["bitfinex","SOLUSD",1644350897217,44.79607354,110.37,110.29,1.26281284]
["bitfinex","SOLUSD",1644350897417,44.79607354,110.37,110.31,13.5963]
["bitfinex","SOLUSD",1644350897621,44.79607354,110.37,110.26,1.26281284]
["bitfinex","SOLUSD",1644350897828,2.10775549,110.36,110.26,13.06]
["bitfinex","SOLUSD",1644350898019,13.605,110.33,110.22,26.3357]
["bitfinex","SOLUSD",1644350898222,38.413,110.33,110.19,13.06]
["bitfinex","SOLUSD",1644350898424,2.15349662,110.32,110.18,13.6121]
["bitfinex","SOLUSD",1644350898624,2.15349662,110.32,110.15,45.3758]
["bitfinex","SOLUSD",1644350898625,13.5,110.31,110.15,45.3758]
["bitfinex","SOLUSD",1644350898823,192.86406845,110.31,110.14,20.5605]
["bitfinex","SOLUSD",1644350899020,2.98510841,110.3,110.14,7.0]
["bitfinex","SOLUSD",1644350899219,13.6134,110.28,110.13,377.02142388]
["bitfinex","SOLUSD",1644350899421,13.06,110.27,110.13,377.02142388]
["bitfinex","SOLUSD",1644350899620,22.34,110.27,110.13,390.63862388]
["bitfinex","SOLUSD",1644350899822,2.10775549,110.26,110.13,396.63862388]
["bitfinex","SOLUSD",1644350900021,13.06,110.25,110.13,390.63862388]
["bitfinex","SOLUSD",1644350900223,13.6178,110.23,110.14,1.1961508]
["bitfinex","SOLUSD",1644350900424,74.82805549,110.3,110.14,1.1961508]
["bitfinex","SOLUSD",1644350900619,72.7203,110.3,110.16,13.6133]
["bitfinex","SOLUSD",1644350900823,72.7203,110.3,110.16,25.5103]
["bitfinex","SOLUSD",1644350901021,13.06,110.32,110.17,14.33262639]
["bitfinex","SOLUSD",1644350901221,13.06,110.35,110.17,143.33064886]
["bitfinex","SOLUSD",1644350901423,0.00574113,110.33,110.22,0.31756015]
["bitfinex","SOLUSD",1644350901625,0.04602608,110.4,110.28,54.19]
["bitfinex","SOLUSD",1644350901823,0.04602608,110.4,110.29,0.30590394]
["bitfinex","SOLUSD",1644350902021,0.04602608,110.44,110.3,54.19]
["bitfinex","SOLUSD",1644350902230,0.04602608,110.42,110.3,60.44]
["bitfinex","SOLUSD",1644350902434,0.04602608,110.43,110.33,0.30321628]
["bitfinex","SOLUSD",1644350902624,0.04602608,110.42,110.36,13.5863]
["bitfinex","SOLUSD",1644350902924,48.39672204,110.44,110.36,38.8753]
["bitfinex","SOLUSD",1644350903124,48.35069596,110.44,110.34,1.27262639]
["bitfinex","SOLUSD",1644350903322,48.35069596,110.44,110.32,6.0]
["bitfinex","SOLUSD",1644350903522,61.98602204,110.44,110.32,6.25]
["bitfinex","SOLUSD",1644350903727,67.98602204,110.44,110.32,0.25]
["bitfinex","SOLUSD",1644350903924,67.98602204,110.44,110.33,13.06]
["bitfinex","SOLUSD",1644350904124,67.98602204,110.44,110.33,19.06]
["bitfinex","SOLUSD",1644350904325,2.10775549,110.43,110.28,22.7465]
["bitfinex","SOLUSD",1644350904525,37.67422136,110.42,110.31,13.06]
["bitfinex","SOLUSD",1644350904724,13.5964,110.39,110.31,13.31]
["bitfinex","SOLUSD",1644350904924,35.87982118,110.38,110.31,13.31]
["bitfinex","SOLUSD",1644350905126,35.87982118,110.38,110.31,13.06]
["bitfinex","SOLUSD",1644350905324,36.12982118,110.38,110.31,13.31]
["bitfinex","SOLUSD",1644350905526,35.87982118,110.38,110.31,32.9044]
["bitfinex","SOLUSD",1644350906326,13.63652608,110.44,110.31,87.0944]
["bitfinex","SOLUSD",1644350906525,210.14505677,110.49,110.35,54.19]
["bitfinex","SOLUSD",1644350906526,0.04602608,110.41,110.35,54.19]
["bitfinex","SOLUSD",1644350906726,0.04602608,110.44,110.36,13.06]
["bitfinex","SOLUSD",1644350906927,0.04602608,110.46,110.36,13.06]
["bitfinex","SOLUSD",1644350907127,0.04602608,110.48,110.36,19.31]
["bitfinex","SOLUSD",1644350907329,39.3809098,110.48,110.36,19.31]
["bitfinex","SOLUSD",1644350907527,13.5858,110.47,110.36,13.06]
["bitfinex","SOLUSD",1644350907727,41.04198041,110.46,110.34,13.06]
["bitfinex","SOLUSD",1644350907928,41.04198041,110.46,110.32,70.4193]
["bitfinex","SOLUSD",1644350907929,43.1497359,110.46,110.32,70.4193]
["bitfinex","SOLUSD",1644350908131,34.22920914,110.44,110.32,24.1392]
["bitfinex","SOLUSD",1644350908430,45.10920914,110.44,110.32,24.1392]
["bitfinex","SOLUSD",1644350908627,15.70075549,110.43,110.28,10.88]
["bitfinex","SOLUSD",1644350908828,57.95116582,110.42,110.27,6.0]
["bitfinex","SOLUSD",1644350909027,0.04602608,110.41,110.27,6.0]
["bitfinex","SOLUSD",1644350909228,0.04602608,110.41,110.28,10.88]
["bitfinex","SOLUSD",1644350909428,2.15378157,110.41,110.28,10.88]
["bitfinex","SOLUSD",1644350909629,62.27711871,110.4,110.28,30.4768]
["bitfinex","SOLUSD",1644350909828,62.27711871,110.4,110.28,16.88]
["bitfinex","SOLUSD",1644350910034,64.3848742,110.4,110.28,10.88]
["bitfinex","SOLUSD",1644350910231,2.10775549,110.39,110.25,10.88]
["bitfinex","SOLUSD",1644350910428,45.48401637,110.38,110.24,47.3189]
["bitfinex","SOLUSD",1644350910636,45.53004245,110.38,110.24,47.3189]
["bitfinex","SOLUSD",1644350910929,45.53004245,110.38,110.25,65.07]
["bitfinex","SOLUSD",1644350911131,45.53004245,110.38,110.25,66.35245404]
["bitfinex","SOLUSD",1644350911332,45.53004245,110.38,110.25,66.60245404]
["bitfinex","SOLUSD",1644350911630,45.53004245,110.38,110.26,1.28245404]
["bitfinex","SOLUSD",1644350911830,0.04602608,110.38,110.29,54.19]
["bitfinex","SOLUSD",1644350912030,0.04602608,110.49,110.3,10.88]
["bitfinex","SOLUSD",1644350912228,0.04602608,110.44,110.3,171.79545404]
["bitfinex","SOLUSD",1644350912430,0.04602608,110.48,110.3,177.79545404]
["bitfinex","SOLUSD",1644350912730,10.88,110.49,110.31,14.87105404]
["bitfinex","SOLUSD",1644350912731,0.04602608,110.43,110.31,14.87105404]
["bitfinex","SOLUSD",1644350912932,38.29402423,110.43,110.32,100.39]
["bitfinex","SOLUSD",1644350913130,38.59005031,110.43,110.32,106.39]
["bitfinex","SOLUSD",1644350913332,38.54402423,110.43,110.32,106.39]
["bitfinex","SOLUSD",1644350913530,44.54402423,110.43,110.32,106.39]
["bitfinex","SOLUSD",1644350913730,44.54402423,110.43,110.32,16.88]
["bitfinex","SOLUSD",1644350913932,58.13462423,110.43,110.32,16.88]
["bitfinex","SOLUSD",1644350914232,44.90846158,110.41,110.27,10.88]
["bitfinex","SOLUSD",1644350914431,10.88,110.4,110.26,10.88]
["bitfinex","SOLUSD",1644350914631,10.92602608,110.4,110.26,16.88]
["bitfinex","SOLUSD",1644350914831,0.04602608,110.39,110.26,16.88]
["bitfinex","SOLUSD",1644350915032,13.64492608,110.39,110.27,13.5982]
["bitfinex","SOLUSD",1644350915233,38.62162254,110.38,110.28,22.78075946]
["bitfinex","SOLUSD",1644350915633,38.62162254,110.38,110.29,89.51]
["bitfinex","SOLUSD",1644350915835,38.62162254,110.38,110.3,11.24720649]
["bitfinex","SOLUSD",1644350916035,38.62162254,110.38,110.31,89.51]
["bitfinex","SOLUSD",1644350916234,38.62162254,110.38,110.31,100.39]
["bitfinex","SOLUSD",1644350916434,38.62162254,110.38,110.31,106.64]
["bitfinex","SOLUSD",1644350916835,13.5927,110.42,110.32,103.1024]
["bitfinex","SOLUSD",1644350917035,0.25,110.42,110.33,100.39]
["bitfinex","SOLUSD",1644350917236,0.04602608,110.43,110.33,100.64]
["bitfinex","SOLUSD",1644350917434,0.29602608,110.45,110.33,106.64]
["bitfinex","SOLUSD",1644350917635,0.04602608,110.47,110.33,106.64]
["bitfinex","SOLUSD",1644350917836,0.04602608,110.45,110.33,115.56862656]
["bitfinex","SOLUSD",1644350918035,0.04602608,110.46,110.33,115.56862656]
["bitfinex","SOLUSD",1644350918438,13.5882,110.45,110.34,13.5895]
["bitfinex","SOLUSD",1644350918635,13.5882,110.45,110.35,10.88]
["bitfinex","SOLUSD",1644350919035,14.85286813,110.45,110.35,10.88]
["bitfinex","SOLUSD",1644350919536,35.5112137,110.44,110.33,10.88]
["bitfinex","SOLUSD",1644350919737,13.5921,110.42,110.33,11.13]
["bitfinex","SOLUSD",1644350919938,37.93870695,110.41,110.33,10.88]
["bitfinex","SOLUSD",1644350920737,50.86970695,110.41,110.32,6.0]
["bitfinex","SOLUSD",1644350920940,66.57066244,110.41,110.3,6.0]
["bitfinex","SOLUSD",1644350921137,66.61668852,110.41,110.28,40.7235]
["bitfinex","SOLUSD",1644350921338,64.50893303,110.41,110.28,36.70212991]
["bitfinex","SOLUSD",1644350921542,51.82793303,110.41,110.28,36.70212991]
["bitfinex","SOLUSD",1644350921739,51.82793303,110.41,110.28,40.7235]
["bitfinex","SOLUSD",1644350921939,51.82793303,110.41,110.28,40.9735]
["bitfinex","SOLUSD",1644350922141,57.82793303,110.41,110.28,40.9735]
["bitfinex","SOLUSD",1644350922839,57.57793303,110.41,110.3,90.6]
["bitfinex","SOLUSD",1644350923137,37.98473303,110.41,110.31,67.89761407]
["bitfinex","SOLUSD",1644350923341,37.93870695,110.41,110.32,90.6]
["bitfinex","SOLUSD",1644350923547,37.93870695,110.41,110.31,17.30854751]
["bitfinex","SOLUSD",1644350923840,37.93870695,110.41,110.31,10.88]
["bitfinex","SOLUSD",1644350924237,38.18870695,110.41,110.31,10.88]
["bitfinex","SOLUSD",1644350924437,44.18870695,110.41,110.31,10.88]
["bitfinex","SOLUSD",1644350924841,57.78180695,110.41,110.31,24.4737]
["bitfinex","SOLUSD",1644350925440,44.18870695,110.41,110.31,115.0737]
["bitfinex","SOLUSD",1644350925641,44.18870695,110.41,110.31,121.3237]
["bitfinex","SOLUSD",1644350925841,57.78200695,110.41,110.31,115.3237]
["bitfinex","SOLUSD",1644350926043,51.78200695,110.41,110.31,24.7237]
["bitfinex","SOLUSD",1644350926242,51.78200695,110.41,110.31,24.4737]
["bitfinex","SOLUSD",1644350926442,37.93870695,110.41,110.32,90.6]
["bitfinex","SOLUSD",1644350926641,37.93870695,110.41,110.34,13.5892]
["bitfinex","SOLUSD",1644350927044,37.93870695,110.41,110.31,16.88]
["bitfinex","SOLUSD",1644350927242,37.93870695,110.41,110.31,10.88]
["bitfinex","SOLUSD",1644350927842,44.18870695,110.41,110.31,10.88]
["bitfinex","SOLUSD",1644350928142,57.78180695,110.41,110.32,13.5919]
["bitfinex","SOLUSD",1644350928342,57.78180695,110.41,110.31,10.88]
["bitfinex","SOLUSD",1644350928842,57.78180695,110.41,110.31,11.13]
["bitfinex","SOLUSD",1644350929541,57.78180695,110.41,110.31,115.3243]
["bitfinex","SOLUSD",1644350929742,57.78180695,110.41,110.31,115.0743]
["bitfinex","SOLUSD",1644350930041,44.18870695,110.41,110.31,115.0743]
["bitfinex","SOLUSD",1644350930242,44.18870695,110.41,110.33,144.79]
["bitfinex","SOLUSD",1644350930442,44.18870695,110.41,110.33,163.449]
["bitfinex","SOLUSD",1644350930643,44.18870695,110.41,110.33,169.699]
["bitfinex","SOLUSD",1644350931145,57.78180695,110.41,110.33,16.88]
["bitfinex","SOLUSD",1644350931350,1.26466813,110.4,110.29,49.4561]
["bitfinex","SOLUSD",1644350931544,1.26466813,110.39,110.29,49.4561]
["bitfinex","SOLUSD",1644350931850,48.22098774,110.38,110.29,49.4561]
["bitfinex","SOLUSD",1644350932242,48.22098774,110.38,110.3,13.5944]
["bitfinex","SOLUSD",1644350932445,48.22098774,110.38,110.3,104.1944]
["bitfinex","SOLUSD",1644350932642,48.22098774,110.38,110.3,115.3244]
["bitfinex","SOLUSD",1644350932846,48.22098774,110.38,110.3,121.0744]
["bitfinex","SOLUSD",1644350933046,48.22098774,110.38,110.3,30.4744]
["bitfinex","SOLUSD",1644350933446,48.22098774,110.38,110.3,24.4744]
["bitfinex","SOLUSD",1644350934049,48.22098774,110.38,110.3,115.0744]
["bitfinex","SOLUSD",1644350934948,48.22098774,110.38,110.3,104.1944]
["bitfinex","SOLUSD",1644350935149,48.22098774,110.38,110.3,104.4444]
["bitfinex","SOLUSD",1644350935548,48.47098774,110.38,110.3,104.4444]
["bitfinex","SOLUSD",1644350936352,0.25,110.38,110.31,78.66486195]
["bitfinex","SOLUSD",1644350936558,0.25,110.38,110.32,144.79]
["bitfinex","SOLUSD",1644350936748,1.31069421,110.41,110.32,157.717]
["bitfinex","SOLUSD",1644350936950,1.26466813,110.41,110.32,157.717]
["bitfinex","SOLUSD",1644350937349,7.26466813,110.41,110.32,103.527]
["bitfinex","SOLUSD",1644350937549,1.26466813,110.41,110.33,144.79]
["bitfinex","SOLUSD",1644350937753,7.26466813,110.41,110.33,158.6309]
["bitfinex","SOLUSD",1644350937951,1.26466813,110.41,110.33,158.6309]
["bitfinex","SOLUSD",1644350938153,43.96237861,110.4,110.33,164.6309]
["bitfinex","SOLUSD",1644350939251,44.21237861,110.4,110.33,164.6309]
["bitfinex","SOLUSD",1644350939452,44.21237861,110.4,110.34,10.88]
["bitfinex","SOLUSD",1644350939753,43.96237861,110.4,110.35,104.1885]
["bitfinex","SOLUSD",1644350940052,43.96237861,110.4,110.35,113.5385]
["bitfinex","SOLUSD",1644350940255,43.96237861,110.4,110.35,119.7885]
["bitfinex","SOLUSD",1644350940759,43.96237861,110.4,110.35,29.1885]
["bitfinex","SOLUSD",1644350940961,43.96237861,110.4,110.34,24.4706]
["bitfinex","SOLUSD",1644350941163,44.21237861,110.4,110.34,10.88]
["bitfinex","SOLUSD",1644350942162,43.96237861,110.4,110.34,10.88]
["bitfinex","SOLUSD",1644350942563,43.96237861,110.4,110.34,11.13]
["bitfinex","SOLUSD",1644350943489,43.96237861,110.4,110.34,24.7205]
["bitfinex","SOLUSD",1644350943689,44.21237861,110.4,110.34,24.4705]
["bitfinex","SOLUSD",1644350944091,44.21237861,110.4,110.34,30.4705]
["bitfinex","SOLUSD",1644350944288,44.21237861,110.4,110.34,24.7205]
["bitfinex","SOLUSD",1644350944489,44.21237861,110.4,110.34,30.7205]
["bitfinex","SOLUSD",1644350944690,1.31069421,110.43,110.35,54.19]
["bitfinex","SOLUSD",1644350944890,1.26466813,110.44,110.37,13.5864]
["bitfinex","SOLUSD",1644350945090,1.26466813,110.45,110.37,110.1864]
["bitfinex","SOLUSD",1644350945289,1.26466813,110.46,110.38,10.88]
["bitfinex","SOLUSD",1644350945693,7.26466813,110.46,110.37,1.28524111]
["bitfinex","SOLUSD",1644350945890,1.26466813,110.44,110.33,23.1275]
["bitfinex","SOLUSD",1644350946091,1.26466813,110.43,110.33,23.1275]
["bitfinex","SOLUSD",1644350946390,1.26466813,110.42,110.33,77.3175]
["bitfinex","SOLUSD",1644350946593,41.64863958,110.41,110.34,62.91031067]
["bitfinex","SOLUSD",1644350946790,41.64863958,110.41,110.35,90.6]
["bitfinex","SOLUSD",1644350946989,41.64863958,110.41,110.35,104.1873]
["bitfinex","SOLUSD",1644350947189,41.64863958,110.41,110.35,110.4373]
["bitfinex","SOLUSD",1644350947391,41.64863958,110.41,110.35,121.3173]
["bitfinex","SOLUSD",1644350948093,41.89863958,110.41,110.35,121.3173]
["bitfinex","SOLUSD",1644350948292,41.39863958,110.41,110.35,121.3173]
["bitfinex","SOLUSD",1644350948495,41.39863958,110.41,110.35,132.0283]
["bitfinex","SOLUSD",1644350950397,41.39863958,110.41,110.35,16.88]
["bitfinex","SOLUSD",1644350950597,41.39863958,110.41,110.33,23.1275]
["bitfinex","SOLUSD",1644350951597,41.39863958,110.41,110.33,23.3775]
["bitfinex","SOLUSD",1644350951996,41.39863958,110.41,110.33,23.1275]
["bitfinex","SOLUSD",1644350952800,54.99143958,110.41,110.32,22.7413]
["bitfinex","SOLUSD",1644350953298,56.25610771,110.41,110.32,22.7413]
["bitfinex","SOLUSD",1644350954000,56.25610771,110.41,110.31,13.5928]
["bitfinex","SOLUSD",1644350954202,56.25610771,110.41,110.31,6.25]
["bitfinex","SOLUSD",1644350955299,56.25610771,110.41,110.31,0.25]
["bitfinex","SOLUSD",1644350955500,55.25610771,110.41,110.3,134.6152]
["bitfinex","SOLUSD",1644350955700,55.30213379,110.41,110.3,134.6152]
["bitfinex","SOLUSD",1644350956600,61.30213379,110.41,110.3,134.6152]
["bitfinex","SOLUSD",1644350958905,61.30213379,110.41,110.3,38.0152]
["bitfinex","SOLUSD",1644350959308,61.30213379,110.41,110.31,2.66067155]
["bitfinex","SOLUSD",1644350959503,61.25610771,110.41,110.31,13.593]
["bitfinex","SOLUSD",1644350959803,53.99143958,110.41,110.31,13.843]
["bitfinex","SOLUSD",1644350960003,55.25610771,110.41,110.31,13.843]
["bitfinex","SOLUSD",1644350961106,61.25610771,110.41,110.31,13.843]
["bitfinex","SOLUSD",1644350961806,61.25610771,110.41,110.31,106.17442913]
["bitfinex","SOLUSD",1644350962006,55.00610771,110.41,110.31,121.95042913]
["bitfinex","SOLUSD",1644350962305,40.14863958,110.41,110.31,187.02042913]
["bitfinex","SOLUSD",1644350962807,0.04602608,110.42,110.31,187.02042913]
["bitfinex","SOLUSD",1644350963005,0.04602608,110.43,110.32,21.35250619]
["bitfinex","SOLUSD",1644350963204,13.5885,110.44,110.36,90.6]
["bitfinex","SOLUSD",1644350963504,2.55154944,110.48,110.37,172.19]
["bitfinex","SOLUSD",1644350963706,3.75685684,110.5,110.4,90.6]
["bitfinex","SOLUSD",1644350963707,0.04615054,110.46,110.4,90.6]
["bitfinex","SOLUSD",1644350963906,2.55154944,110.5,110.44,90.6]
["bitfinex","SOLUSD",1644350964112,2.55154944,110.53,110.45,53.0]
["bitfinex","SOLUSD",1644350964308,2.55154944,110.57,110.46,90.6]
["bitfinex","SOLUSD",1644350964508,2.55154944,110.57,110.45,18.16524111]
["bitfinex","SOLUSD",1644350964808,115.05154944,110.55,110.39,45.2825]
["bitfinex","SOLUSD",1644350965006,10.88,110.54,110.39,45.2825]
["bitfinex","SOLUSD",1644350965408,5.10179237,110.53,110.39,45.2825]
["bitfinex","SOLUSD",1644350965606,13.585,110.5,110.41,13.5857]
["bitfinex","SOLUSD",1644350965806,47.63144048,110.49,110.41,13.5857]
["bitfinex","SOLUSD",1644350966007,47.63144048,110.49,110.41,19.5857]
["bitfinex","SOLUSD",1644350966409,47.63144048,110.49,110.37,158.3985]
["bitfinex","SOLUSD",1644350966607,47.63144048,110.49,110.35,47.0379]
["bitfinex","SOLUSD",1644350966810,72.09514048,110.49,110.36,13.5896]
["bitfinex","SOLUSD",1644350967008,72.34514048,110.49,110.35,47.0379]
["bitfinex","SOLUSD",1644350967708,74.45289597,110.49,110.35,47.0379]
["bitfinex","SOLUSD",1644350968109,72.34514048,110.49,110.35,47.0379]
["bitfinex","SOLUSD",1644350968310,72.34514048,110.49,110.35,137.8879]
["bitfinex","SOLUSD",1644350968510,72.34514048,110.49,110.35,138.92314111]
["bitfinex","SOLUSD",1644350968710,78.34514048,110.49,110.35,47.0379]
["bitfinex","SOLUSD",1644350969122,80.45289597,110.49,110.35,47.0379]
["bitfinex","SOLUSD",1644350969314,97.66125392,110.49,110.33,24.8414]
["bitfinex","SOLUSD",1644350969610,105.10932188,110.49,110.33,25.0914]
["bitfinex","SOLUSD",1644350969810,105.10932188,110.49,110.33,24.8414]
["bitfinex","SOLUSD",1644350970011,2.54974027,110.48,110.31,34.8825]
["bitfinex","SOLUSD",1644350970213,13.5947,110.43,110.31,54.4766]
["bitfinex","SOLUSD",1644350970616,13.8447,110.43,110.31,40.8825]
["bitfinex","SOLUSD",1644350970817,35.5284872,110.42,110.31,40.8825]
["bitfinex","SOLUSD",1644350971016,35.5284872,110.42,110.31,16.88]
["bitfinex","SOLUSD",1644350971217,45.37225271,110.38,110.31,10.88]
["bitfinex","SOLUSD",1644350972318,58.96845271,110.38,110.31,10.88]
["bitfinex","SOLUSD",1644350973121,58.96845271,110.38,110.31,101.48]
["bitfinex","SOLUSD",1644350973324,58.96845271,110.38,110.28,38.5578]
["bitfinex","SOLUSD",1644350973523,68.62345271,110.38,110.25,2.57527272]
["bitfinex","SOLUSD",1644350973823,13.6018,110.34,110.25,13.36781306]
["bitfinex","SOLUSD",1644350974023,35.4786636,110.33,110.25,13.36781306]
["bitfinex","SOLUSD",1644350974223,35.4786636,110.33,110.25,103.96781306]
["bitfinex","SOLUSD",1644350974431,35.4786636,110.33,110.26,21.3724027]
["bitfinex","SOLUSD",1644350974625,35.4786636,110.33,110.26,27.3724027]
["bitfinex","SOLUSD",1644350974825,35.4786636,110.33,110.26,6.0]
["bitfinex","SOLUSD",1644350975227,49.0809636,110.33,110.24,40.1553]
["bitfinex","SOLUSD",1644350975726,49.0809636,110.33,110.24,16.88]
["bitfinex","SOLUSD",1644350975926,55.0809636,110.33,110.24,16.88]
["bitfinex","SOLUSD",1644350976127,55.3309636,110.33,110.24,16.88]
["bitfinex","SOLUSD",1644350977736,55.3309636,110.33,110.23,13.63]
["bitfinex","SOLUSD",1644350977737,55.3309636,110.33,110.22,48.3907]
["bitfinex","SOLUSD",1644350978036,67.8969636,110.33,110.21,0.024]
["bitfinex","SOLUSD",1644350978336,2.10775549,110.32,110.21,2.59244656]
["bitfinex","SOLUSD",1644350978535,13.6108,110.29,110.21,0.024]
["bitfinex","SOLUSD",1644350978736,25.0918,110.29,110.2,2.56870362]
["bitfinex","SOLUSD",1644350978937,25.0918,110.29,110.2,5.16797634]
["bitfinex","SOLUSD",1644350979144,25.0918,110.29,110.19,2.57527272]
["bitfinex","SOLUSD",1644350979338,25.0918,110.29,110.2,2.57527272]
["bitfinex","SOLUSD",1644350979542,40.34363454,110.28,110.2,2.57527272]
["bitfinex","SOLUSD",1644350979738,13.6116,110.27,110.2,8.57527272]
["bitfinex","SOLUSD",1644350979936,37.81916507,110.26,110.2,2.57527272]
["bitfinex","SOLUSD",1644350980137,37.81916507,110.26,110.21,2.56870362]
["bitfinex","SOLUSD",1644350980338,37.81916507,110.26,110.19,5.14397634]
["bitfinex","SOLUSD",1644350980538,37.81916507,110.26,110.18,2.57527272]
["bitfinex","SOLUSD",1644350980738,51.43126507,110.26,110.17,2.57527272]
["bitfinex","SOLUSD",1644350980942,51.43126507,110.26,110.17,2.59927272]
["bitfinex","SOLUSD",1644350981438,51.43126507,110.26,110.17,4.9940543]
["bitfinex","SOLUSD",1644350981639,37.81916507,110.26,110.18,2.56870362]
["bitfinex","SOLUSD",1644350981839,33.8516,110.32,110.19,11.37318437]
["bitfinex","SOLUSD",1644350982239,8.65255772,110.34,110.19,11.37318437]
["bitfinex","SOLUSD",1644350982240,10.88,110.37,110.2,10.904]
["bitfinex","SOLUSD",1644350982439,71.3666,110.39,110.21,0.024]
["bitfinex","SOLUSD",1644350982637,279.00521299,110.4,110.21,0.024]
["bitfinex","SOLUSD",1644350982638,150.68541299,110.4,110.22,65.07]
["bitfinex","SOLUSD",1644350982839,43.69989491,110.37,110.24,11.37318437]
["bitfinex","SOLUSD",1644350983039,0.04621299,110.42,110.25,10.88]
["bitfinex","SOLUSD",1644350983241,0.04621299,110.42,110.26,102.2229]
["bitfinex","SOLUSD",1644350983441,0.04621299,110.43,110.27,125.2323]
["bitfinex","SOLUSD",1644350983640,0.04621299,110.41,110.27,185.4223]
["bitfinex","SOLUSD",1644350983844,0.04621299,110.42,110.29,54.19]
["bitfinex","SOLUSD",1644350984041,2.55154944,110.46,110.32,0.32141745]
["bitfinex","SOLUSD",1644350984240,0.04639237,110.41,110.36,13.5838]
["bitfinex","SOLUSD",1644350984442,0.04639237,110.45,110.37,10.88]
["bitfinex","SOLUSD",1644350984644,0.04639237,110.46,110.37,16.88]
["bitfinex","SOLUSD",1644350984841,2.55154944,110.47,110.37,17.13]
["bitfinex","SOLUSD",1644350985040,0.04639237,110.47,110.37,17.13]
["bitfinex","SOLUSD",1644350985245,38.8823272,110.47,110.37,30.7144]
["bitfinex","SOLUSD",1644350985440,38.92871957,110.47,110.37,34.279252]
["bitfinex","SOLUSD",1644350985942,2.59794181,110.47,110.37,34.279252]
["bitfinex","SOLUSD",1644350986143,2.54193563,110.48,110.39,54.19]
["bitfinex","SOLUSD",1644350986342,0.00193563,110.48,110.41,0.30130523]
["bitfinex","SOLUSD",1644350986542,3.75685684,110.53,110.44,0.31383791]
["bitfinex","SOLUSD",1644350986743,12.94655093,110.51,110.45,10.88]
["bitfinex","SOLUSD",1644350986942,2.54193563,110.5,110.45,21.08311395]
["bitfinex","SOLUSD",1644350987145,2.54193563,110.5,110.45,27.33311395]
["bitfinex","SOLUSD",1644350987346,2.54193563,110.52,110.45,28.61402343]
["bitfinex","SOLUSD",1644350987643,2.54325364,110.51,110.45,28.61402343]
["bitfinex","SOLUSD",1644350988043,3.75685684,110.54,110.45,163.20090948]
["bitfinex","SOLUSD",1644350988243,3.75685684,110.54,110.45,109.01090948]
["bitfinex","SOLUSD",1644350988444,3.75685684,110.54,110.45,107.48]
["bitfinex","SOLUSD",1644350988643,3.75685684,110.54,110.45,10.88]
["bitfinex","SOLUSD",1644350988844,3.75685684,110.52,110.43,10.88]
["bitfinex","SOLUSD",1644350989043,38.02340759,110.51,110.41,10.88]
["bitfinex","SOLUSD",1644350989242,38.27340759,110.51,110.41,10.88]
["bitfinex","SOLUSD",1644350989745,50.13801992,110.51,110.41,10.88]
["bitfinex","SOLUSD",1644350989943,50.13801992,110.51,110.38,57.7508]
["bitfinex","SOLUSD",1644350990144,5.08601047,110.5,110.38,57.7508]
["bitfinex","SOLUSD",1644350990344,37.88671969,110.49,110.38,57.7508]
["bitfinex","SOLUSD",1644350990545,37.88671969,110.49,110.38,34.676]
["bitfinex","SOLUSD",1644350990745,41.64357653,110.49,110.38,34.676]
["bitfinex","SOLUSD",1644350991144,41.64357653,110.49,110.38,40.676]
["bitfinex","SOLUSD",1644350991746,41.64357653,110.49,110.38,40.926]
["bitfinex","SOLUSD",1644350992351,41.89357653,110.49,110.38,40.926]
["bitfinex","SOLUSD",1644350992547,47.89357653,110.49,110.38,34.676]
["bitfinex","SOLUSD",1644350992750,59.08322594,110.47,110.38,23.796]
["bitfinex","SOLUSD",1644350992948,62.84008278,110.47,110.38,23.796]
["bitfinex","SOLUSD",1644350993849,59.08322594,110.47,110.38,23.796]
["bitfinex","SOLUSD",1644350994251,59.08322594,110.47,110.34,33.7273]
["bitfinex","SOLUSD",1644350994450,59.08322594,110.47,110.34,39.7273]
["bitfinex","SOLUSD",1644350994451,61.19098143,110.47,110.34,39.7273]
["bitfinex","SOLUSD",1644350994650,61.19098143,110.47,110.34,6.0]
["bitfinex","SOLUSD",1644350995150,59.08322594,110.47,110.33,10.42423652]
["bitfinex","SOLUSD",1644350995552,59.08322594,110.47,110.33,16.42423652]
["bitfinex","SOLUSD",1644350996252,59.08322594,110.47,110.33,16.67423652]
["bitfinex","SOLUSD",1644350996653,59.33322594,110.47,110.33,16.67423652]
["bitfinex","SOLUSD",1644350996852,59.33322594,110.47,110.33,30.26173652]
["bitfinex","SOLUSD",1644350997053,59.33322594,110.47,110.33,84.45173652]
["bitfinex","SOLUSD",1644350997255,45.74572594,110.47,110.33,95.33173652]
["bitfinex","SOLUSD",1644350998055,45.74572594,110.47,110.33,84.9075]
["bitfinex","SOLUSD",1644350998257,59.33272594,110.47,110.33,84.9075]
["bitfinex","SOLUSD",1644350998455,59.33272594,110.47,110.33,71.32]
["bitfinex","SOLUSD",1644350998658,61.44048143,110.47,110.33,71.32]
["bitfinex","SOLUSD",1644350998857,61.44048143,110.47,110.33,60.44]
["bitfinex","SOLUSD",1644350999657,0.04640746,110.46,110.33,60.44]
["bitfinex","SOLUSD",1644350999958,35.98245192,110.44,110.33,74.79195007]
["bitfinex","SOLUSD",1644351000159,0.04640746,110.43,110.33,74.79195007]
["bitfinex","SOLUSD",1644351000557,0.04640746,110.43,110.33,73.8753]
["bitfinex","SOLUSD",1644351001059,0.04640746,110.43,110.34,90.6]
["bitfinex","SOLUSD",1644351001259,0.04640746,110.43,110.34,90.85]
["bitfinex","SOLUSD",1644351001459,0.04640746,110.43,110.34,6.25]
["bitfinex","SOLUSD",1644351001665,35.98245192,110.44,110.32,10.88]
["bitfinex","SOLUSD",1644351001859,35.98245192,110.44,110.3,23.3695]
["bitfinex","SOLUSD",1644351001860,11.30040746,110.43,110.3,23.3695]
["bitfinex","SOLUSD",1644351002059,0.04640746,110.42,110.3,23.3695]
["bitfinex","SOLUSD",1644351002260,0.04640746,110.42,110.31,90.6]
["bitfinex","SOLUSD",1644351002563,13.5938,110.42,110.32,13.59184885]
["bitfinex","SOLUSD",1644351002759,42.90347788,110.41,110.33,90.6]
["bitfinex","SOLUSD",1644351003160,42.90347788,110.41,110.33,90.85]
["bitfinex","SOLUSD",1644351004159,42.90347788,110.41,110.33,0.25]
["bitfinex","SOLUSD",1644351004360,42.90347788,110.41,110.32,13.84184885]
["bitfinex","SOLUSD",1644351004560,43.15347788,110.41,110.32,13.84184885]
["bitfinex","SOLUSD",1644351004761,43.15347788,110.41,110.33,90.6]
["bitfinex","SOLUSD",1644351005163,43.15347788,110.41,110.33,90.85]
["bitfinex","SOLUSD",1644351005362,42.90347788,110.41,110.33,90.85]
["bitfinex","SOLUSD",1644351005560,42.90347788,110.41,110.33,0.25]
["bitfinex","SOLUSD",1644351006363,42.90347788,110.41,110.31,3.41199557]
["bitfinex","SOLUSD",1644351006561,42.94988534,110.41,110.3,40.4995]
["bitfinex","SOLUSD",1644351006760,43.15347788,110.41,110.3,40.4995]
["bitfinex","SOLUSD",1644351006964,56.74757788,110.41,110.3,40.4995]
["bitfinex","SOLUSD",1644351007164,62.74757788,110.41,110.3,40.4995]
["bitfinex","SOLUSD",1644351007366,62.74757788,110.41,110.3,40.2495]
["bitfinex","SOLUSD",1644351007568,62.74757788,110.41,110.3,23.3695]
["bitfinex","SOLUSD",1644351007768,74.51257788,110.41,110.3,23.3695]
["bitfinex","SOLUSD",1644351008167,74.55898534,110.41,110.3,23.3695]
["bitfinex","SOLUSD",1644351008366,74.55898534,110.41,110.28,0.024]
["bitfinex","SOLUSD",1644351008766,74.55898534,110.41,110.28,90.624]
["bitfinex","SOLUSD",1644351008965,62.79398534,110.41,110.28,90.624]
["bitfinex","SOLUSD",1644351009166,62.79398534,110.41,110.29,0.72251915]
["bitfinex","SOLUSD",1644351009366,48.94988534,110.41,110.29,0.72251915]
["bitfinex","SOLUSD",1644351009566,48.94988534,110.41,110.3,90.6]
["bitfinex","SOLUSD",1644351009768,48.94988534,110.41,110.31,12.02278302]
["bitfinex","SOLUSD",1644351009968,48.90347788,110.41,110.31,12.02278302]
["bitfinex","SOLUSD",1644351010167,48.90347788,110.41,110.31,12.27278302]
["bitfinex","SOLUSD",1644351010371,42.90347788,110.41,110.31,116.46598302]
["bitfinex","SOLUSD",1644351010571,0.04640746,110.41,110.31,122.46598302]
["bitfinex","SOLUSD",1644351010771,0.04640746,110.42,110.32,10.88]
["bitfinex","SOLUSD",1644351010974,0.04640746,110.45,110.33,0.30860364]
["bitfinex","SOLUSD",1644351011170,0.04640746,110.49,110.34,10.88]
["bitfinex","SOLUSD",1644351011369,3.75685684,110.57,110.39,0.31558271]
["bitfinex","SOLUSD",1644351011581,42.95011187,110.57,110.44,13.5763]
["bitfinex","SOLUSD",1644351011773,42.95011187,110.57,110.45,8.05470508]
["bitfinex","SOLUSD",1644351011977,42.95011187,110.57,110.45,13.93470508]
["bitfinex","SOLUSD",1644351012173,42.95011187,110.57,110.45,21.46115372]
["bitfinex","SOLUSD",1644351012373,42.95011187,110.57,110.45,18.40644864]
["bitfinex","SOLUSD",1644351012574,42.95011187,110.57,110.46,13.574]
["bitfinex","SOLUSD",1644351012776,42.95011187,110.57,110.46,0.25]
["bitfinex","SOLUSD",1644351012977,42.95011187,110.57,110.46,6.25]
["bitfinex","SOLUSD",1644351013580,48.95011187,110.57,110.43,22.8591]
["bitfinex","SOLUSD",1644351013778,2.10775549,110.56,110.43,23.1091]
["bitfinex","SOLUSD",1644351014077,2.10775549,110.56,110.43,29.1091]
["bitfinex","SOLUSD",1644351014277,48.95011187,110.57,110.43,29.1091]
["bitfinex","SOLUSD",1644351014478,59.83011187,110.57,110.41,47.5689]
["bitfinex","SOLUSD",1644351014684,13.5791,110.54,110.38,10.88]
["bitfinex","SOLUSD",1644351014878,22.7131,110.54,110.36,23.3121]
["bitfinex","SOLUSD",1644351015080,10.88,110.53,110.37,54.19]
["bitfinex","SOLUSD",1644351015281,10.88,110.53,110.37,65.07]
["bitfinex","SOLUSD",1644351015682,35.26139284,110.52,110.38,13.01267184]
["bitfinex","SOLUSD",1644351016082,35.26139284,110.52,110.38,19.01267184]
["bitfinex","SOLUSD",1644351016283,35.26139284,110.52,110.38,19.26267184]
["bitfinex","SOLUSD",1644351016482,13.5833,110.5,110.37,72.1766]
["bitfinex","SOLUSD",1644351016684,10.88,110.49,110.36,90.6]
["bitfinex","SOLUSD",1644351016884,10.88,110.49,110.34,54.19]
["bitfinex","SOLUSD",1644351017084,16.88,110.49,110.34,54.19]
["bitfinex","SOLUSD",1644351017284,29.01675549,110.49,110.3,83.0566]
["bitfinex","SOLUSD",1644351017485,36.53026962,110.48,110.31,13.53201151]
["bitfinex","SOLUSD",1644351017686,40.04165441,110.45,110.31,67.72201151]
["bitfinex","SOLUSD",1644351017898,40.04165441,110.45,110.31,73.72201151]
["bitfinex","SOLUSD",1644351018101,40.04165441,110.45,110.33,54.19]
["bitfinex","SOLUSD",1644351018297,40.04165441,110.45,110.34,144.79]
["bitfinex","SOLUSD",1644351018298,40.29165441,110.45,110.34,144.79]
["bitfinex","SOLUSD",1644351018499,40.29165441,110.45,110.33,10.88]
["bitfinex","SOLUSD",1644351018698,53.88115441,110.45,110.33,6.25]
["bitfinex","SOLUSD",1644351018899,53.88115441,110.45,110.33,60.44]
["bitfinex","SOLUSD",1644351019399,53.88115441,110.45,110.34,144.79]
["bitfinex","SOLUSD",1644351019601,53.88115441,110.45,110.34,60.19]
["bitfinex","SOLUSD",1644351019798,53.88115441,110.45,110.34,6.0]
["bitfinex","SOLUSD",1644351020200,53.88115441,110.45,110.32,30.7361]
["bitfinex","SOLUSD",1644351020399,53.88115441,110.45,110.32,30.9861]
["bitfinex","SOLUSD",1644351020800,53.88115441,110.45,110.32,85.1761]
["bitfinex","SOLUSD",1644351021602,48.13650781,110.45,110.33,5.98060104]
["bitfinex","SOLUSD",1644351022001,48.13650781,110.45,110.33,6.0]
["bitfinex","SOLUSD",1644351022701,48.13650781,110.45,110.32,84.9261]
["bitfinex","SOLUSD",1644351022901,48.13650781,110.45,110.33,14.7557667]
["bitfinex","SOLUSD",1644351023104,47.88650781,110.45,110.33,74.9457667]
["bitfinex","SOLUSD",1644351023304,47.88650781,110.45,110.33,75.1957667]
["bitfinex","SOLUSD",1644351023702,47.88650781,110.45,110.34,144.79]
["bitfinex","SOLUSD",1644351023902,53.88650781,110.45,110.33,6.0]
["bitfinex","SOLUSD",1644351024104,53.88650781,110.45,110.32,30.7361]
["bitfinex","SOLUSD",1644351024703,47.88650781,110.45,110.32,30.7361]
["bitfinex","SOLUSD",1644351024903,47.88650781,110.45,110.33,68.49649798]
["bitfinex","SOLUSD",1644351025104,48.13650781,110.45,110.34,65.07]
["bitfinex","SOLUSD",1644351025304,13.5873,110.47,110.36,144.79]
["bitfinex","SOLUSD",1644351025505,34.7187,110.49,110.34,6.0]
["bitfinex","SOLUSD",1644351025708,45.302,110.47,110.32,24.7361]
["bitfinex","SOLUSD",1644351025906,10.88,110.46,110.32,24.7361]
["bitfinex","SOLUSD",1644351026109,12.98775549,110.46,110.32,24.7361]
["bitfinex","SOLUSD",1644351026508,48.53090152,110.45,110.32,24.7361]
["bitfinex","SOLUSD",1644351026709,45.3164,110.43,110.32,24.7361]
["bitfinex","SOLUSD",1644351026908,46.60164332,110.42,110.32,24.7361]
["bitfinex","SOLUSD",1644351027108,46.64668816,110.42,110.33,4.27118623]
["bitfinex","SOLUSD",1644351027309,46.60164332,110.42,110.33,4.27118623]
["bitfinex","SOLUSD",1644351027509,46.60164332,110.42,110.33,6.0]
["bitfinex","SOLUSD",1644351027810,13.595,110.41,110.33,6.0]
["bitfinex","SOLUSD",1644351028211,13.595,110.41,110.32,30.7361]
["bitfinex","SOLUSD",1644351028410,19.595,110.41,110.32,30.7361]
["bitfinex","SOLUSD",1644351028608,38.87654172,110.4,110.32,30.7361]
["bitfinex","SOLUSD",1644351028811,52.47194172,110.4,110.32,30.7361]
["bitfinex","SOLUSD",1644351029311,6.25,110.41,110.32,30.7361]
["bitfinex","SOLUSD",1644351029312,0.25,110.41,110.32,30.9861]
["bitfinex","SOLUSD",1644351029609,6.04504484,110.43,110.33,90.6]
["bitfinex","SOLUSD",1644351029808,6.04504484,110.43,110.33,145.04]
["bitfinex","SOLUSD",1644351030010,0.04504484,110.43,110.33,151.04]
["bitfinex","SOLUSD",1644351030210,42.85804271,110.43,110.34,15.1968412]
["bitfinex","SOLUSD",1644351030410,45.3078,110.45,110.34,15.1968412]
["bitfinex","SOLUSD",1644351030411,0.04504484,110.45,110.35,54.50430144]
["bitfinex","SOLUSD",1644351030614,0.04504484,110.46,110.35,60.50430144]
["bitfinex","SOLUSD",1644351030813,0.04504484,110.47,110.37,54.19]
["bitfinex","SOLUSD",1644351031012,0.04504484,110.51,110.37,144.79]
["bitfinex","SOLUSD",1644351031213,0.04504484,110.48,110.37,151.04]
["bitfinex","SOLUSD",1644351031413,0.04504484,110.5,110.37,155.35577135]
["bitfinex","SOLUSD",1644351031613,45.10548533,110.51,110.37,6.25]
["bitfinex","SOLUSD",1644351031812,10.92504484,110.5,110.37,0.25]
["bitfinex","SOLUSD",1644351032012,13.5851,110.48,110.36,71.0489]
["bitfinex","SOLUSD",1644351032217,13.63014484,110.48,110.36,71.0489]
["bitfinex","SOLUSD",1644351032415,10.88,110.47,110.36,71.0489]
["bitfinex","SOLUSD",1644351032715,80.92878402,110.46,110.36,71.0489]
["bitfinex","SOLUSD",1644351033114,13.5911,110.44,110.36,70.5489]
["bitfinex","SOLUSD",1644351033319,13.5911,110.44,110.32,10.88]
["bitfinex","SOLUSD",1644351033515,13.63614484,110.44,110.3,24.4707]
["bitfinex","SOLUSD",1644351033814,13.63614484,110.44,110.31,90.6]
["bitfinex","SOLUSD",1644351034215,39.70528096,110.43,110.31,110.80131685]
["bitfinex","SOLUSD",1644351034415,48.68356722,110.41,110.31,110.80131685]
["bitfinex","SOLUSD",1644351034615,56.32556722,110.41,110.31,6.0]
["bitfinex","SOLUSD",1644351035016,56.32556722,110.41,110.29,0.72609995]
["bitfinex","SOLUSD",1644351035616,39.15947587,110.39,110.3,19.0247553]
["bitfinex","SOLUSD",1644351035821,39.15947587,110.39,110.3,25.0247553]
["bitfinex","SOLUSD",1644351036116,39.15947587,110.39,110.32,0.48785725]
["bitfinex","SOLUSD",1644351036317,0.04504484,110.43,110.32,0.48785725]
["bitfinex","SOLUSD",1644351036915,0.04504484,110.43,110.33,54.19]
["bitfinex","SOLUSD",1644351037115,0.04504484,110.45,110.35,54.19]
["bitfinex","SOLUSD",1644351037318,38.24131399,110.47,110.35,54.44]
["bitfinex","SOLUSD",1644351037518,38.24131399,110.47,110.35,6.0]
["bitfinex","SOLUSD",1644351037718,49.12131399,110.47,110.33,70.6308]
["bitfinex","SOLUSD",1644351037920,2.10775549,110.46,110.33,70.6308]
["bitfinex","SOLUSD",1644351038119,10.88,110.45,110.33,70.6308]
["bitfinex","SOLUSD",1644351038322,13.5929,110.42,110.33,70.8808]
["bitfinex","SOLUSD",1644351038520,35.38659534,110.41,110.33,70.8808]
["bitfinex","SOLUSD",1644351039119,35.38659534,110.41,110.33,70.6308]
["bitfinex","SOLUSD",1644351039722,48.98019534,110.41,110.33,70.6308]
["bitfinex","SOLUSD",1644351040126,49.23019534,110.41,110.33,70.6308]
["bitfinex","SOLUSD",1644351040324,49.23019534,110.41,110.33,70.8808]
["bitfinex","SOLUSD",1644351040522,49.23019534,110.41,110.33,0.25]
["bitfinex","SOLUSD",1644351040723,49.23019534,110.41,110.31,0.024]
["bitfinex","SOLUSD",1644351040925,49.23019534,110.41,110.3,107.73]
["bitfinex","SOLUSD",1644351041329,49.23019534,110.41,110.31,14.29601141]
["bitfinex","SOLUSD",1644351041526,35.63659534,110.41,110.31,14.29601141]
["bitfinex","SOLUSD",1644351041724,35.63659534,110.41,110.31,20.54601141]
["bitfinex","SOLUSD",1644351041923,9.00191022,110.5,110.32,65.07]
["bitfinex","SOLUSD",1644351042124,155.56305684,110.57,110.36,0.31648334]
["bitfinex","SOLUSD",1644351042324,155.56305684,110.57,110.37,65.07]
["bitfinex","SOLUSD",1644351042523,13.5786,110.53,110.37,49.99728554]
["bitfinex","SOLUSD",1644351042724,13.5786,110.53,110.37,57.52075012]
["bitfinex","SOLUSD",1644351042924,36.85455433,110.52,110.38,5.21660114]
["bitfinex","SOLUSD",1644351043124,45.2878,110.5,110.38,5.21660114]
["bitfinex","SOLUSD",1644351043324,43.72692409,110.49,110.38,6.0]
["bitfinex","SOLUSD",1644351043727,43.72692409,110.49,110.35,186.0694]
["bitfinex","SOLUSD",1644351043931,13.5864,110.48,110.35,145.7164]
["bitfinex","SOLUSD",1644351044144,15.69415549,110.48,110.35,55.1164]
["bitfinex","SOLUSD",1644351044338,46.88422951,110.47,110.35,41.5294]
["bitfinex","SOLUSD",1644351044537,46.88422951,110.47,110.35,6.0]
["bitfinex","SOLUSD",1644351044739,48.991985,110.47,110.35,6.0]
["bitfinex","SOLUSD",1644351044937,2.10775549,110.46,110.33,52.2202]
["bitfinex","SOLUSD",1644351045138,13.5897,110.44,110.33,52.2202]
["bitfinex","SOLUSD",1644351045339,13.5897,110.44,110.33,106.4102]
["bitfinex","SOLUSD",1644351045537,44.42446405,110.43,110.33,67.05844373]
["bitfinex","SOLUSD",1644351045739,44.42446405,110.43,110.34,21.28497943]
["bitfinex","SOLUSD",1644351045938,13.5897,110.44,110.35,4.67436882]
["bitfinex","SOLUSD",1644351046142,6.0,110.48,110.35,155.46436882]
["bitfinex","SOLUSD",1644351046338,13.587,110.47,110.35,193.00196882]
["bitfinex","SOLUSD",1644351046739,13.587,110.47,110.35,203.88196882]
["bitfinex","SOLUSD",1644351047139,38.89280847,110.46,110.35,190.29426882]
["bitfinex","SOLUSD",1644351047342,52.47990847,110.46,110.35,40.8299]
["bitfinex","SOLUSD",1644351048747,52.72990847,110.46,110.35,40.8299]
["bitfinex","SOLUSD",1644351049141,52.22990847,110.46,110.35,40.8299]
["bitfinex","SOLUSD",1644351050942,58.22990847,110.46,110.35,40.8299]
["bitfinex","SOLUSD",1644351051857,58.22990847,110.46,110.36,3.32705502]
["bitfinex","SOLUSD",1644351052057,58.22990847,110.46,110.36,6.0]
["bitfinex","SOLUSD",1644351052258,58.22990847,110.46,110.36,6.25]
["bitfinex","SOLUSD",1644351052958,58.22990847,110.46,110.36,17.53753279]
["bitfinex","SOLUSD",1644351053158,58.22990847,110.46,110.36,6.0]
["bitfinex","SOLUSD",1644351053359,58.22990847,110.46,110.35,23.6999]
["bitfinex","SOLUSD",1644351053558,60.33766396,110.46,110.35,6.0]
["bitfinex","SOLUSD",1644351054158,60.33766396,110.46,110.33,46.2202]
["bitfinex","SOLUSD",1644351054159,60.33766396,110.46,110.34,19.19413616]
["bitfinex","SOLUSD",1644351054559,60.33766396,110.46,110.34,25.19413616]
["bitfinex","SOLUSD",1644351054859,60.33766396,110.46,110.34,25.44413616]
["bitfinex","SOLUSD",1644351055058,60.33766396,110.46,110.34,6.25]
["bitfinex","SOLUSD",1644351055260,60.33766396,110.46,110.34,0.25]
["bitfinex","SOLUSD",1644351055460,60.33766396,110.46,110.34,6.25]
["bitfinex","SOLUSD",1644351055660,71.21766396,110.46,110.34,6.25]
["bitfinex","SOLUSD",1644351056062,69.10990847,110.46,110.35,19.81534691]
["bitfinex","SOLUSD",1644351056262,69.10990847,110.46,110.35,20.06534691]
["bitfinex","SOLUSD",1644351056463,69.10990847,110.46,110.35,6.0]
["bitfinex","SOLUSD",1644351056661,71.21766396,110.46,110.35,6.0]
["bitfinex","SOLUSD",1644351057062,71.21766396,110.46,110.33,52.2202]
["bitfinex","SOLUSD",1644351059465,71.21766396,110.46,110.33,68.59761856]
["bitfinex","SOLUSD",1644351059670,70.96766396,110.46,110.33,123.03761856]
["bitfinex","SOLUSD",1644351059864,68.85990847,110.46,110.33,123.03761856]
["bitfinex","SOLUSD",1644351060264,62.85990847,110.46,110.33,123.03761856]
["bitfinex","SOLUSD",1644351060869,51.97990847,110.46,110.35,54.19]
["bitfinex","SOLUSD",1644351061167,51.97990847,110.46,110.38,15.5519821]
["bitfinex","SOLUSD",1644351061168,38.39280847,110.46,110.38,15.5519821]
["bitfinex","SOLUSD",1644351061366,38.39280847,110.46,110.38,62.927]
["bitfinex","SOLUSD",1644351061569,38.39280847,110.46,110.38,14.737]
["bitfinex","SOLUSD",1644351061767,38.39280847,110.46,110.38,8.737]
["bitfinex","SOLUSD",1644351061967,2.10775549,110.45,110.35,23.7687]
["bitfinex","SOLUSD",1644351062168,2.10775549,110.45,110.33,46.2202]
["bitfinex","SOLUSD",1644351062367,47.3454669,110.44,110.33,46.2202]
["bitfinex","SOLUSD",1644351062567,47.3454669,110.44,110.33,52.2202]
["bitfinex","SOLUSD",1644351062769,49.45322239,110.44,110.31,0.024]
["bitfinex","SOLUSD",1644351062968,56.1949,110.43,110.31,0.024]
["bitfinex","SOLUSD",1644351063169,13.5933,110.42,110.31,0.024]
["bitfinex","SOLUSD",1644351063373,13.5933,110.42,110.3,23.7927]
["bitfinex","SOLUSD",1644351063670,43.02663329,110.41,110.31,21.34254453]
["bitfinex","SOLUSD",1644351063870,43.02663329,110.41,110.31,21.36654453]
["bitfinex","SOLUSD",1644351064077,43.02663329,110.41,110.31,27.34254453]
["bitfinex","SOLUSD",1644351064570,13.594,110.4,110.31,6.0]
["bitfinex","SOLUSD",1644351064772,13.594,110.4,110.31,6.25]
["bitfinex","SOLUSD",1644351064972,13.594,110.4,110.31,0.25]
["bitfinex","SOLUSD",1644351065172,13.594,110.4,110.3,30.0427]
["bitfinex","SOLUSD",1644351065372,47.26396472,110.39,110.3,30.0427]
["bitfinex","SOLUSD",1644351065773,60.85916472,110.39,110.31,21.34295805]
["bitfinex","SOLUSD",1644351066174,60.85916472,110.39,110.31,27.59295805]
["bitfinex","SOLUSD",1644351066373,47.26396472,110.39,110.31,27.59295805]
["bitfinex","SOLUSD",1644351066577,16.88,110.42,110.31,108.34]
["bitfinex","SOLUSD",1644351066773,16.88,110.42,110.31,108.364]
["bitfinex","SOLUSD",1644351067073,17.13,110.42,110.31,108.364]
["bitfinex","SOLUSD",1644351067472,44.30387177,110.41,110.32,16.11234151]
["bitfinex","SOLUSD",1644351067673,44.30387177,110.41,110.32,22.11234151]
["bitfinex","SOLUSD",1644351067875,13.5939,110.4,110.32,22.36234151]
["bitfinex","SOLUSD",1644351068173,13.5939,110.4,110.32,6.25]
["bitfinex","SOLUSD",1644351068973,42.22776402,110.39,110.32,6.0]
["bitfinex","SOLUSD",1644351069174,42.22776402,110.39,110.32,6.25]
["bitfinex","SOLUSD",1644351069373,42.47776402,110.39,110.32,0.25]
["bitfinex","SOLUSD",1644351069673,42.47776402,110.39,110.32,11.99799442]
["bitfinex","SOLUSD",1644351069879,13.5926,110.42,110.32,66.18799442]
["bitfinex","SOLUSD",1644351070073,13.5926,110.42,110.32,74.59599442]
["bitfinex","SOLUSD",1644351070472,13.5926,110.42,110.33,90.6]
["bitfinex","SOLUSD",1644351070674,13.5926,110.42,110.33,110.1908]
["bitfinex","SOLUSD",1644351070976,13.5901,110.44,110.34,68.20461813]
["bitfinex","SOLUSD",1644351071176,19.5901,110.44,110.34,74.20461813]
["bitfinex","SOLUSD",1644351071374,19.5901,110.44,110.34,6.25]
["bitfinex","SOLUSD",1644351071574,19.5901,110.44,110.34,6.0]
["bitfinex","SOLUSD",1644351071776,19.5901,110.44,110.34,0.25]
["bitfinex","SOLUSD",1644351071973,19.5901,110.44,110.32,46.2677]
["bitfinex","SOLUSD",1644351072174,19.8401,110.44,110.32,52.5177]
["bitfinex","SOLUSD",1644351072475,13.5939,110.4,110.32,52.5177]
["bitfinex","SOLUSD",1644351072675,13.5939,110.4,110.32,52.2437]
["bitfinex","SOLUSD",1644351072876,13.5939,110.4,110.32,6.0]
["bitfinex","SOLUSD",1644351073074,13.5939,110.4,110.3,0.024]
["bitfinex","SOLUSD",1644351073275,13.5939,110.4,110.28,169.8465]
["bitfinex","SOLUSD",1644351073675,55.68202848,110.39,110.28,184.67722249]
["bitfinex","SOLUSD",1644351073876,55.68202848,110.39,110.29,0.024]
["bitfinex","SOLUSD",1644351074075,42.08592848,110.39,110.3,149.97189006]
["bitfinex","SOLUSD",1644351074280,42.08592848,110.39,110.31,21.36739808]
["bitfinex","SOLUSD",1644351074676,42.08592848,110.39,110.31,27.61739808]
["bitfinex","SOLUSD",1644351075177,42.08592848,110.39,110.32,21.36739808]
["bitfinex","SOLUSD",1644351075679,42.08592848,110.39,110.32,27.36739808]
["bitfinex","SOLUSD",1644351075978,42.08592848,110.39,110.32,6.0]
["bitfinex","SOLUSD",1644351076277,42.33592848,110.39,110.32,0.25]
["bitfinex","SOLUSD",1644351077278,42.33592848,110.39,110.31,151.04]
["bitfinex","SOLUSD",1644351077577,42.33592848,110.39,110.32,21.37139387]
["bitfinex","SOLUSD",1644351077779,42.33592848,110.39,110.32,21.62139387]
["bitfinex","SOLUSD",1644351077977,42.33592848,110.39,110.32,41.21359387]
["bitfinex","SOLUSD",1644351078377,42.33592848,110.39,110.32,19.8422]
["bitfinex","SOLUSD",1644351079681,0.25,110.39,110.32,110.4422]
["bitfinex","SOLUSD",1644351080081,13.5926,110.41,110.32,110.4422]
["bitfinex","SOLUSD",1644351080781,59.79388162,110.41,110.32,110.4422]
["bitfinex","SOLUSD",1644351081182,13.5926,110.41,110.32,164.6322]
["bitfinex","SOLUSD",1644351081392,24.5462,110.44,110.32,174.15368523]
["bitfinex","SOLUSD",1644351081582,35.2245,110.47,110.36,104.1879]
["bitfinex","SOLUSD",1644351081782,24.3445,110.47,110.36,170.9469]
["bitfinex","SOLUSD",1644351081981,78.8994,110.49,110.36,178.21738523]
["bitfinex","SOLUSD",1644351082183,38.22464123,110.48,110.36,124.02738523]
["bitfinex","SOLUSD",1644351082380,13.585,110.47,110.36,19.8379]
["bitfinex","SOLUSD",1644351082581,38.09280892,110.46,110.34,14.72636258]
["bitfinex","SOLUSD",1644351082781,38.09280892,110.46,110.34,6.0]
["bitfinex","SOLUSD",1644351082982,40.20056441,110.46,110.34,6.0]
["bitfinex","SOLUSD",1644351083181,40.20056441,110.46,110.33,33.51517735]
["bitfinex","SOLUSD",1644351083383,13.591,110.43,110.33,30.9393]
["bitfinex","SOLUSD",1644351083583,13.591,110.43,110.35,1.29019564]
["bitfinex","SOLUSD",1644351083782,13.841,110.43,110.35,1.29019564]
["bitfinex","SOLUSD",1644351084383,34.2824354,110.42,110.35,1.29019564]
["bitfinex","SOLUSD",1644351084582,47.8742354,110.42,110.35,1.29019564]
["bitfinex","SOLUSD",1644351085990,34.2824354,110.42,110.35,1.54019564]
["bitfinex","SOLUSD",1644351086188,34.2824354,110.42,110.36,1.29019564]
["bitfinex","SOLUSD",1644351086593,34.2824354,110.42,110.36,7.29019564]
["bitfinex","SOLUSD",1644351086793,34.2824354,110.42,110.36,1.54019564]
["bitfinex","SOLUSD",1644351086992,34.2824354,110.42,110.36,1.29019564]
["bitfinex","SOLUSD",1644351087192,34.2824354,110.42,110.36,7.29019564]
["bitfinex","SOLUSD",1644351087594,34.2824354,110.42,110.36,6.0]
["bitfinex","SOLUSD",1644351087992,34.2824354,110.42,110.35,1.29019564]
["bitfinex","SOLUSD",1644351087993,34.2824354,110.42,110.35,7.29019564]
["bitfinex","SOLUSD",1644351088192,34.5324354,110.42,110.35,7.29019564]
["bitfinex","SOLUSD",1644351088795,34.5324354,110.42,110.35,1.29019564]
["bitfinex","SOLUSD",1644351089694,58.9703354,110.42,110.35,1.29019564]
["bitfinex","SOLUSD",1644351089897,58.9703354,110.42,110.34,1.29019564]
["bitfinex","SOLUSD",1644351090095,58.9703354,110.42,110.32,3.24176894]
["bitfinex","SOLUSD",1644351090096,98.0,110.41,110.32,3.24176894]
["bitfinex","SOLUSD",1644351090300,98.0,110.41,110.32,0.024]
["bitfinex","SOLUSD",1644351090497,57.78126882,110.4,110.29,0.024]
["bitfinex","SOLUSD",1644351090796,57.78126882,110.4,110.28,2.57587735]
["bitfinex","SOLUSD",1644351090797,57.78126882,110.4,110.28,8.59987735]
["bitfinex","SOLUSD",1644351090996,57.78126882,110.4,110.29,3.24176894]
["bitfinex","SOLUSD",1644351091195,57.78126882,110.4,110.29,6.024]
["bitfinex","SOLUSD",1644351091196,67.30452815,110.4,110.29,6.024]
["bitfinex","SOLUSD",1644351091395,15.70785549,110.39,110.29,6.024]
["bitfinex","SOLUSD",1644351091597,15.70785549,110.39,110.29,6.0]
["bitfinex","SOLUSD",1644351091795,10.88,110.38,110.25,2.59987735]
["bitfinex","SOLUSD",1644351091995,10.88,110.38,110.28,0.024]
["bitfinex","SOLUSD",1644351092198,10.88,110.38,110.25,2.57587735]
["bitfinex","SOLUSD",1644351092199,44.74982753,110.37,110.26,0.024]
["bitfinex","SOLUSD",1644351092398,10.88,110.36,110.25,0.024]
["bitfinex","SOLUSD",1644351092597,46.22228695,110.35,110.25,0.024]
["bitfinex","SOLUSD",1644351092815,57.10228695,110.35,110.24,3.19545776]
["bitfinex","SOLUSD",1644351093015,13.6065,110.32,110.24,3.19545776]
["bitfinex","SOLUSD",1644351093616,44.49640755,110.31,110.24,3.19545776]
["bitfinex","SOLUSD",1644351093815,44.49640755,110.31,110.23,49.4837]
["bitfinex","SOLUSD",1644351094018,35.20688218,110.29,110.23,49.7337]
["bitfinex","SOLUSD",1644351094217,35.20688218,110.29,110.23,0.25]
["bitfinex","SOLUSD",1644351094720,35.45688218,110.29,110.23,0.25]
["bitfinex","SOLUSD",1644351095119,35.45688218,110.29,110.21,61.57854662]
["bitfinex","SOLUSD",1644351095319,0.25,110.29,110.21,115.76854662]
["bitfinex","SOLUSD",1644351095521,104.2839,110.35,110.23,144.79]
["bitfinex","SOLUSD",1644351095720,6.0,110.33,110.24,13.6021]
["bitfinex","SOLUSD",1644351095920,104.2839,110.35,110.24,13.8521]
["bitfinex","SOLUSD",1644351096120,104.2839,110.35,110.24,19.8521]
["bitfinex","SOLUSD",1644351096322,48.77895724,110.34,110.24,19.8521]
["bitfinex","SOLUSD",1644351096522,13.6021,110.33,110.25,15.79176927]
["bitfinex","SOLUSD",1644351096820,38.37744396,110.32,110.25,22.04176927]
["bitfinex","SOLUSD",1644351097020,38.37744396,110.32,110.25,6.25]
["bitfinex","SOLUSD",1644351097422,38.37744396,110.32,110.25,13.8517]
["bitfinex","SOLUSD",1644351097619,38.37744396,110.32,110.25,19.8517]
["bitfinex","SOLUSD",1644351098321,51.98064396,110.32,110.25,6.25]
["bitfinex","SOLUSD",1644351098522,59.75964396,110.32,110.25,0.25]
["bitfinex","SOLUSD",1644351098721,59.75964396,110.32,110.24,13.8772]
["bitfinex","SOLUSD",1644351098921,59.75964396,110.32,110.24,13.8532]
["bitfinex","SOLUSD",1644351099623,51.98064396,110.32,110.24,13.8532]
["bitfinex","SOLUSD",1644351100527,51.98064396,110.32,110.25,2.17308588]
["bitfinex","SOLUSD",1644351100725,51.98064396,110.32,110.25,15.77638588]
["bitfinex","SOLUSD",1644351101425,51.98064396,110.32,110.25,13.6033]
["bitfinex","SOLUSD",1644351101625,51.98064396,110.32,110.24,6.0]
["bitfinex","SOLUSD",1644351101827,64.16064396,110.32,110.23,55.3074]
["bitfinex","SOLUSD",1644351102027,70.16064396,110.32,110.22,0.024]
["bitfinex","SOLUSD",1644351102230,70.41064396,110.32,110.21,29.3552]
["bitfinex","SOLUSD",1644351102426,70.41064396,110.32,110.21,47.67213167]
["bitfinex","SOLUSD",1644351103027,70.41064396,110.32,110.21,101.86213167]
["bitfinex","SOLUSD",1644351103227,70.41064396,110.32,110.21,192.46213167]
["bitfinex","SOLUSD",1644351103827,70.41064396,110.32,110.22,13.6067]
["bitfinex","SOLUSD",1644351104028,70.41064396,110.32,110.23,2.98587652]
["bitfinex","SOLUSD",1644351104029,58.23064396,110.32,110.23,2.98587652]
["bitfinex","SOLUSD",1644351104229,57.98064396,110.32,110.23,3.23587652]
["bitfinex","SOLUSD",1644351104428,13.6032,110.32,110.23,9.23587652]
["bitfinex","SOLUSD",1644351104828,13.6032,110.32,110.23,22.84017652]
["bitfinex","SOLUSD",1644351105427,13.6032,110.32,110.23,77.03017652]
["bitfinex","SOLUSD",1644351105428,61.64060146,110.32,110.23,77.03017652]
["bitfinex","SOLUSD",1644351106128,61.64060146,110.32,110.23,167.63017652]
["bitfinex","SOLUSD",1644351106730,61.89060146,110.32,110.23,167.63017652]
["bitfinex","SOLUSD",1644351106929,48.28740146,110.32,110.23,167.63017652]
["bitfinex","SOLUSD",1644351107130,58.2349,110.36,110.23,167.63017652]
["bitfinex","SOLUSD",1644351107332,47.3549,110.36,110.25,54.19]
["bitfinex","SOLUSD",1644351107529,10.88,110.4,110.28,104.1978]
["bitfinex","SOLUSD",1644351107733,16.88,110.4,110.28,19.5978]
["bitfinex","SOLUSD",1644351107931,16.88,110.4,110.28,19.6218]
["bitfinex","SOLUSD",1644351108130,43.79024831,110.39,110.28,19.6218]
["bitfinex","SOLUSD",1644351108333,13.5972,110.37,110.28,23.49089619]
["bitfinex","SOLUSD",1644351108532,38.01468745,110.36,110.28,23.71689619]
["bitfinex","SOLUSD",1644351108731,38.01468745,110.36,110.28,74.0378]
["bitfinex","SOLUSD",1644351109032,38.01468745,110.36,110.28,164.6378]
["bitfinex","SOLUSD",1644351110135,38.01468745,110.36,110.28,19.5978]
["bitfinex","SOLUSD",1644351110442,51.61278745,110.36,110.28,19.5978]
["bitfinex","SOLUSD",1644351110637,51.61278745,110.36,110.28,13.5978]
["bitfinex","SOLUSD",1644351110838,51.86278745,110.36,110.28,13.5978]
["bitfinex","SOLUSD",1644351111035,51.86278745,110.36,110.28,19.5978]
["bitfinex","SOLUSD",1644351113936,51.61278745,110.36,110.28,19.5978]
["bitfinex","SOLUSD",1644351114136,51.61278745,110.36,110.28,19.8478]
["bitfinex","SOLUSD",1644351115740,51.86278745,110.36,110.28,19.8478]
["bitfinex","SOLUSD",1644351115938,38.26468745,110.36,110.28,164.6378]
["bitfinex","SOLUSD",1644351116139,38.01468745,110.36,110.3,90.6]
["bitfinex","SOLUSD",1644351116339,38.01468745,110.36,110.31,13.5951]
["bitfinex","SOLUSD",1644351116738,38.01468745,110.36,110.31,19.5951]
["bitfinex","SOLUSD",1644351117140,45.3238,110.4,110.31,19.5951]
["bitfinex","SOLUSD",1644351117340,51.5738,110.4,110.31,19.5951]
["bitfinex","SOLUSD",1644351117542,51.3238,110.4,110.31,19.5951]
["bitfinex","SOLUSD",1644351117742,13.5964,110.38,110.31,19.5951]
["bitfinex","SOLUSD",1644351118143,43.94416124,110.37,110.31,19.5951]
["bitfinex","SOLUSD",1644351119546,47.7819,110.41,110.31,164.88633785]
["bitfinex","SOLUSD",1644351119747,74.4628,110.42,110.31,174.17833785]
["bitfinex","SOLUSD",1644351119947,24.6208,110.45,110.32,1.27048523]
["bitfinex","SOLUSD",1644351120147,30.6208,110.45,110.35,13.5907]
["bitfinex","SOLUSD",1644351120547,38.65743472,110.44,110.35,19.5907]
["bitfinex","SOLUSD",1644351120850,38.65743472,110.44,110.35,20.28037043]
["bitfinex","SOLUSD",1644351121055,38.65743472,110.44,110.35,19.5907]
["bitfinex","SOLUSD",1644351121848,13.591,110.42,110.35,19.5907]
["bitfinex","SOLUSD",1644351122048,43.6597375,110.41,110.35,19.5907]
["bitfinex","SOLUSD",1644351123748,43.6597375,110.41,110.35,13.5907]
["bitfinex","SOLUSD",1644351123948,57.2517375,110.41,110.35,13.5907]
["bitfinex","SOLUSD",1644351124248,57.2517375,110.41,110.35,19.5907]
["bitfinex","SOLUSD",1644351124449,57.2517375,110.41,110.35,22.64233142]
["bitfinex","SOLUSD",1644351124649,0.25,110.44,110.35,22.64233142]
["bitfinex","SOLUSD",1644351124849,6.25,110.44,110.35,22.64233142]
["bitfinex","SOLUSD",1644351125049,0.25,110.44,110.35,22.64233142]
["bitfinex","SOLUSD",1644351125250,6.0,110.44,110.35,22.89233142]
["bitfinex","SOLUSD",1644351125450,96.9309,110.46,110.35,14.86118523]
["bitfinex","SOLUSD",1644351125648,51.6319,110.46,110.34,38.098]
["bitfinex","SOLUSD",1644351125848,53.73965549,110.46,110.34,44.098]
["bitfinex","SOLUSD",1644351126054,45.302,110.45,110.34,44.098]
["bitfinex","SOLUSD",1644351126449,35.9713411,110.44,110.34,44.098]
["bitfinex","SOLUSD",1644351126871,49.5597411,110.44,110.34,44.098]
["bitfinex","SOLUSD",1644351127072,49.5597411,110.44,110.34,6.0]
["bitfinex","SOLUSD",1644351127073,51.66749659,110.44,110.34,6.0]
["bitfinex","SOLUSD",1644351127275,62.54749659,110.44,110.34,6.0]
["bitfinex","SOLUSD",1644351127473,13.31409212,110.43,110.34,6.0]
["bitfinex","SOLUSD",1644351127673,45.3225,110.42,110.3,0.024]
["bitfinex","SOLUSD",1644351127875,13.5968,110.41,110.3,0.024]
["bitfinex","SOLUSD",1644351128075,37.81663905,110.4,110.3,0.024]
["bitfinex","SOLUSD",1644351128474,43.81663905,110.4,110.3,0.024]
["bitfinex","SOLUSD",1644351129279,13.5978,110.37,110.3,0.024]
["bitfinex","SOLUSD",1644351129476,13.5978,110.37,110.28,45.2906]
["bitfinex","SOLUSD",1644351130078,13.5978,110.37,110.27,0.024]
["bitfinex","SOLUSD",1644351130277,37.30484134,110.36,110.27,16.38980291]
["bitfinex","SOLUSD",1644351130478,13.6001,110.35,110.27,29.99010291]
["bitfinex","SOLUSD",1644351130676,13.6001,110.35,110.27,37.23655003]
["bitfinex","SOLUSD",1644351130978,13.6001,110.35,110.27,91.42655003]
["bitfinex","SOLUSD",1644351131182,37.30484134,110.36,110.27,91.42655003]
["bitfinex","SOLUSD",1644351131378,0.25,110.37,110.27,91.67655003]
["bitfinex","SOLUSD",1644351131678,51.3232,110.4,110.27,204.91995003]
["bitfinex","SOLUSD",1644351131881,23.9333,110.42,110.31,13.5945]
["bitfinex","SOLUSD",1644351132079,23.9333,110.42,110.31,174.6275]
["bitfinex","SOLUSD",1644351132278,23.9333,110.42,110.32,1.27044712]
["bitfinex","SOLUSD",1644351132479,48.65200915,110.41,110.33,4.93700528]
["bitfinex","SOLUSD",1644351132779,62.24420915,110.41,110.33,10.93700528]
["bitfinex","SOLUSD",1644351133078,62.49420915,110.41,110.33,19.5925]
["bitfinex","SOLUSD",1644351133282,62.24420915,110.41,110.33,13.5925]
["bitfinex","SOLUSD",1644351133682,62.24420915,110.41,110.32,1.27044712]
["bitfinex","SOLUSD",1644351133880,62.24420915,110.41,110.29,145.7475]
["bitfinex","SOLUSD",1644351134079,62.24420915,110.41,110.29,170.12999191]
["bitfinex","SOLUSD",1644351134679,62.24420915,110.41,110.29,262.00043903]
["bitfinex","SOLUSD",1644351134981,62.49420915,110.41,110.31,16.51611628]
["bitfinex","SOLUSD",1644351135180,62.49420915,110.41,110.31,19.5958]
["bitfinex","SOLUSD",1644351135580,68.49420915,110.41,110.31,19.5958]
["bitfinex","SOLUSD",1644351136185,68.49420915,110.41,110.31,14.86624712]
["bitfinex","SOLUSD",1644351136483,79.37420915,110.41,110.3,13.5976]
["bitfinex","SOLUSD",1644351136682,104.2876377,110.41,110.3,13.5976]
["bitfinex","SOLUSD",1644351137180,104.2876377,110.41,110.29,46.2434]
["bitfinex","SOLUSD",1644351138479,88.35420915,110.41,110.29,52.2434]
["bitfinex","SOLUSD",1644351138882,88.35420915,110.41,110.29,65.8423]
["bitfinex","SOLUSD",1644351140082,79.37420915,110.41,110.29,65.8423]
["bitfinex","SOLUSD",1644351140580,79.37420915,110.41,110.3,1.27044712]
["bitfinex","SOLUSD",1644351140781,79.37420915,110.41,110.3,14.86864712]
["bitfinex","SOLUSD",1644351140981,79.37420915,110.41,110.3,13.5982]
["bitfinex","SOLUSD",1644351141389,79.12420915,110.41,110.31,1.27044712]
["bitfinex","SOLUSD",1644351141582,79.12420915,110.41,110.31,7.27044712]
["bitfinex","SOLUSD",1644351141983,79.12420915,110.41,110.32,1.27044712]
["bitfinex","SOLUSD",1644351142183,68.24420915,110.41,110.32,1.27044712]
["bitfinex","SOLUSD",1644351142383,68.24420915,110.41,110.32,7.27044712]
["bitfinex","SOLUSD",1644351142785,68.24420915,110.41,110.32,20.86564712]
["bitfinex","SOLUSD",1644351143483,68.24420915,110.41,110.32,19.5952]
["bitfinex","SOLUSD",1644351144386,68.49420915,110.41,110.32,19.5952]
["bitfinex","SOLUSD",1644351144886,62.49420915,110.41,110.32,19.5952]
["bitfinex","SOLUSD",1644351145985,73.37420915,110.41,110.31,36.5958]
["bitfinex","SOLUSD",1644351146186,73.37420915,110.41,110.31,36.5718]
["bitfinex","SOLUSD",1644351148388,73.12420915,110.41,110.31,36.5718]
["bitfinex","SOLUSD",1644351148589,79.12420915,110.41,110.31,36.5718]
["bitfinex","SOLUSD",1644351149592,79.12420915,110.41,110.31,42.5718]
["bitfinex","SOLUSD",1644351149992,79.12420915,110.41,110.31,36.5718]
["bitfinex","SOLUSD",1644351150491,79.12420915,110.41,110.31,43.86624712]
["bitfinex","SOLUSD",1644351150892,79.12420915,110.41,110.31,42.5958]
["bitfinex","SOLUSD",1644351152095,79.37420915,110.41,110.31,42.5958]
["bitfinex","SOLUSD",1644351152815,79.37420915,110.41,110.31,43.86628951]
["bitfinex","SOLUSD",1644351153992,79.37420915,110.41,110.31,42.5958]
["bitfinex","SOLUSD",1644351154395,79.37420915,110.41,110.31,36.5958]
["bitfinex","SOLUSD",1644351154795,79.12420915,110.41,110.31,36.5958]
["bitfinex","SOLUSD",1644351155092,79.12420915,110.41,110.32,1.27048951]
["bitfinex","SOLUSD",1644351155093,68.24420915,110.41,110.32,1.27048951]
["bitfinex","SOLUSD",1644351155293,62.24420915,110.41,110.33,13.5939]
["bitfinex","SOLUSD",1644351156394,13.5922,110.41,110.34,1.27048951]
["bitfinex","SOLUSD",1644351156594,10.88,110.46,110.37,13.5892]
["bitfinex","SOLUSD",1644351156797,10.88,110.46,110.37,21.7972]
["bitfinex","SOLUSD",1644351156997,2.55955485,110.47,110.38,1.27048951]
["bitfinex","SOLUSD",1644351157198,13.43955485,110.48,110.38,6.0]
["bitfinex","SOLUSD",1644351157396,89.17555291,110.47,110.38,6.0]
["bitfinex","SOLUSD",1644351157598,13.587,110.45,110.32,3.84636686]
["bitfinex","SOLUSD",1644351157795,149.987,110.45,110.32,1.27048951]
["bitfinex","SOLUSD",1644351158094,14.94156983,110.44,110.3,0.024]
["bitfinex","SOLUSD",1644351158295,58.1418,110.43,110.3,0.024]
["bitfinex","SOLUSD",1644351158496,70.75817401,110.43,110.3,0.024]
["bitfinex","SOLUSD",1644351158697,13.5972,110.4,110.3,25.25383144]
["bitfinex","SOLUSD",1644351158898,13.5972,110.4,110.31,0.024]
["bitfinex","SOLUSD",1644351158899,41.04307621,110.39,110.31,0.024]
["bitfinex","SOLUSD",1644351159098,41.04307621,110.39,110.3,41.48283144]
["bitfinex","SOLUSD",1644351159500,47.04307621,110.39,110.3,41.48283144]
["bitfinex","SOLUSD",1644351160524,47.04307621,110.39,110.3,31.50383144]
["bitfinex","SOLUSD",1644351160723,60.63787621,110.39,110.3,45.09863144]
["bitfinex","SOLUSD",1644351161825,60.88787621,110.39,110.3,45.09863144]
["bitfinex","SOLUSD",1644351162026,60.63787621,110.39,110.3,45.09863144]
["bitfinex","SOLUSD",1644351162630,60.63787621,110.39,110.32,8.07297675]
["bitfinex","SOLUSD",1644351162825,60.63787621,110.39,110.32,8.32297675]
["bitfinex","SOLUSD",1644351163025,54.63787621,110.39,110.32,8.32297675]
["bitfinex","SOLUSD",1644351163225,0.25,110.39,110.32,8.32297675]
["bitfinex","SOLUSD",1644351163626,13.8429,110.4,110.32,8.07297675]
["bitfinex","SOLUSD",1644351163826,13.8429,110.4,110.31,0.024]
["bitfinex","SOLUSD",1644351164028,13.8429,110.4,110.3,51.31227735]
["bitfinex","SOLUSD",1644351164227,2.10775549,110.39,110.3,48.4624]
["bitfinex","SOLUSD",1644351164429,13.5978,110.37,110.3,48.4624]
["bitfinex","SOLUSD",1644351164629,6.25,110.4,110.3,54.4624]
["bitfinex","SOLUSD",1644351164927,42.80274493,110.38,110.3,173.03685983]
["bitfinex","SOLUSD",1644351165128,42.80274493,110.38,110.3,167.03685983]
["bitfinex","SOLUSD",1644351165327,42.80274493,110.38,110.3,139.0624]
["bitfinex","SOLUSD",1644351165527,56.39804493,110.38,110.3,48.4624]
["bitfinex","SOLUSD",1644351166729,56.39804493,110.38,110.3,48.86650047]
["bitfinex","SOLUSD",1644351166930,56.39804493,110.38,110.3,48.4624]
["bitfinex","SOLUSD",1644351167830,56.39804493,110.38,110.31,3.06363972]
["bitfinex","SOLUSD",1644351168232,56.64804493,110.38,110.31,3.06363972]
["bitfinex","SOLUSD",1644351168431,56.39804493,110.38,110.31,3.06363972]
["bitfinex","SOLUSD",1644351168932,56.39804493,110.38,110.3,69.28327252]
["bitfinex","SOLUSD",1644351169131,56.39804493,110.38,110.3,69.53327252]
["bitfinex","SOLUSD",1644351169831,56.64804493,110.38,110.3,69.53327252]
["bitfinex","SOLUSD",1644351170734,13.8453,110.38,110.3,69.53327252]
["bitfinex","SOLUSD",1644351171034,13.8453,110.38,110.3,75.53327252]
["bitfinex","SOLUSD",1644351171235,0.25,110.38,110.3,75.53327252]
["bitfinex","SOLUSD",1644351171533,0.25,110.38,110.3,69.53327252]
["bitfinex","SOLUSD",1644351171733,39.94055954,110.38,110.3,69.53327252]
["bitfinex","SOLUSD",1644351172432,39.94055954,110.38,110.3,123.72327252]
["bitfinex","SOLUSD",1644351172632,39.94055954,110.38,110.3,129.72327252]
["bitfinex","SOLUSD",1644351173635,39.94055954,110.38,110.31,90.6]
["bitfinex","SOLUSD",1644351173835,39.94055954,110.38,110.32,13.5944]
["bitfinex","SOLUSD",1644351174034,53.53545954,110.38,110.32,13.5944]
["bitfinex","SOLUSD",1644351174639,6.0,110.39,110.32,39.67233567]
["bitfinex","SOLUSD",1644351174838,51.3161,110.41,110.32,39.67233567]
["bitfinex","SOLUSD",1644351175038,51.3161,110.41,110.32,39.69633567]
["bitfinex","SOLUSD",1644351175539,44.99776196,110.4,110.32,39.69633567]
["bitfinex","SOLUSD",1644351175740,13.5942,110.39,110.32,39.69633567]
["bitfinex","SOLUSD",1644351175941,13.5942,110.39,110.32,39.67233567]
["bitfinex","SOLUSD",1644351176141,0.25,110.39,110.32,39.67233567]
["bitfinex","SOLUSD",1644351176340,44.99776196,110.4,110.32,39.67233567]
["bitfinex","SOLUSD",1644351176541,45.24776196,110.4,110.32,39.67233567]
["bitfinex","SOLUSD",1644351176741,45.24776196,110.4,110.32,39.92233567]
["bitfinex","SOLUSD",1644351176942,45.24776196,110.4,110.32,45.92233567]
["bitfinex","SOLUSD",1644351177740,58.84066196,110.4,110.32,45.92233567]
["bitfinex","SOLUSD",1644351178343,2.55955485,110.45,110.33,10.88]
["bitfinex","SOLUSD",1644351178542,2.55955485,110.47,110.37,13.5859]
["bitfinex","SOLUSD",1644351178743,2.55955485,110.47,110.38,46.7116]
["bitfinex","SOLUSD",1644351178744,13.5842,110.47,110.38,46.7116]
["bitfinex","SOLUSD",1644351179143,13.5842,110.47,110.38,52.7116]
["bitfinex","SOLUSD",1644351179345,40.28107258,110.46,110.38,52.7116]
["bitfinex","SOLUSD",1644351179942,13.5865,110.45,110.38,66.2975]
["bitfinex","SOLUSD",1644351180347,41.99274957,110.44,110.38,66.2975]
["bitfinex","SOLUSD",1644351180743,41.99274957,110.44,110.38,60.2975]
["bitfinex","SOLUSD",1644351181745,55.58044957,110.44,110.38,60.2975]
["bitfinex","SOLUSD",1644351181945,55.58044957,110.44,110.38,46.7116]
["bitfinex","SOLUSD",1644351182348,55.83044957,110.44,110.38,46.7116]
["bitfinex","SOLUSD",1644351183150,55.83044957,110.44,110.36,27.1602]
["bitfinex","SOLUSD",1644351183549,55.83044957,110.44,110.36,6.0]
["bitfinex","SOLUSD",1644351183749,55.83044957,110.44,110.35,43.0368]
["bitfinex","SOLUSD",1644351183951,55.83044957,110.44,110.35,43.2868]
["bitfinex","SOLUSD",1644351184151,55.58044957,110.44,110.36,13.5897]
["bitfinex","SOLUSD",1644351184350,55.58044957,110.44,110.36,26.22718951]
["bitfinex","SOLUSD",1644351184550,55.58044957,110.44,110.36,18.63748951]
["bitfinex","SOLUSD",1644351185352,45.2937,110.47,110.36,18.63748951]
["bitfinex","SOLUSD",1644351185353,13.5866,110.45,110.37,13.5875]
["bitfinex","SOLUSD",1644351185553,35.4987,110.49,110.37,13.5875]
["bitfinex","SOLUSD",1644351185753,35.4987,110.49,110.38,23.1711]
["bitfinex","SOLUSD",1644351185959,41.4987,110.49,110.38,23.1711]
["bitfinex","SOLUSD",1644351186354,39.34843043,110.48,110.38,23.1711]
["bitfinex","SOLUSD",1644351186579,39.34843043,110.48,110.39,97.29049885]
["bitfinex","SOLUSD",1644351186754,45.34843043,110.48,110.39,19.24949885]
["bitfinex","SOLUSD",1644351187057,45.34843043,110.48,110.39,25.24949885]
["bitfinex","SOLUSD",1644351187457,45.34843043,110.48,110.39,18.559]
["bitfinex","SOLUSD",1644351187656,61.03908592,110.48,110.39,6.0]
["bitfinex","SOLUSD",1644351188056,61.28908592,110.48,110.38,29.1711]
["bitfinex","SOLUSD",1644351188657,61.28908592,110.48,110.38,6.0]
["bitfinex","SOLUSD",1644351188856,59.18133043,110.48,110.38,6.0]
["bitfinex","SOLUSD",1644351189057,58.68133043,110.48,110.36,46.92256723]
["bitfinex","SOLUSD",1644351189257,60.78908592,110.48,110.36,47.17256723]
["bitfinex","SOLUSD",1644351189658,10.88,110.47,110.35,23.4093]
["bitfinex","SOLUSD",1644351189860,13.5908,110.44,110.35,23.4093]
["bitfinex","SOLUSD",1644351190259,19.5908,110.44,110.35,23.4093]
["bitfinex","SOLUSD",1644351190659,41.45120326,110.43,110.35,54.01052884]
["bitfinex","SOLUSD",1644351190859,41.45120326,110.43,110.35,144.86052884]
["bitfinex","SOLUSD",1644351191059,19.588,110.44,110.35,122.04082884]
["bitfinex","SOLUSD",1644351191260,13.588,110.44,110.35,122.04082884]
["bitfinex","SOLUSD",1644351191460,19.588,110.44,110.35,67.85082884]
["bitfinex","SOLUSD",1644351191859,19.588,110.44,110.35,122.04082884]
["bitfinex","SOLUSD",1644351192060,59.24642956,110.44,110.35,67.85082884]
["bitfinex","SOLUSD",1644351192261,59.49642956,110.44,110.35,67.85082884]
["bitfinex","SOLUSD",1644351192663,39.90842956,110.44,110.35,67.85082884]
["bitfinex","SOLUSD",1644351192860,39.90842956,110.44,110.37,9.20157935]
["bitfinex","SOLUSD",1644351193160,39.90842956,110.44,110.37,22.78847935]
["bitfinex","SOLUSD",1644351193361,24.7833,110.47,110.37,22.78847935]
["bitfinex","SOLUSD",1644351193562,56.1653,110.49,110.37,118.48097935]
["bitfinex","SOLUSD",1644351193763,13.5843,110.47,110.37,118.48097935]
["bitfinex","SOLUSD",1644351193963,13.5843,110.47,110.38,90.6]
["bitfinex","SOLUSD",1644351194169,13.5843,110.47,110.4,13.5836]
["bitfinex","SOLUSD",1644351194363,53.52102903,110.47,110.4,13.5836]
["bitfinex","SOLUSD",1644351194563,53.52102903,110.47,110.4,19.5836]
["bitfinex","SOLUSD",1644351195062,59.52102903,110.47,110.4,19.5836]
["bitfinex","SOLUSD",1644351195662,53.52102903,110.47,110.4,19.5836]
["bitfinex","SOLUSD",1644351195863,59.77102903,110.47,110.4,19.5836]
["bitfinex","SOLUSD",1644351196466,59.27102903,110.47,110.4,13.5836]
["bitfinex","SOLUSD",1644351198066,59.02102903,110.47,110.4,13.5836]
["bitfinex","SOLUSD",1644351198468,59.02102903,110.47,110.4,20.27837445]
["bitfinex","SOLUSD",1644351198666,53.02102903,110.47,110.4,13.5836]
["bitfinex","SOLUSD",1644351198867,59.02102903,110.47,110.4,13.5836]
["bitfinex","SOLUSD",1644351199467,59.02102903,110.47,110.38,24.0035]
["bitfinex","SOLUSD",1644351199868,59.27102903,110.47,110.38,24.0035]
["bitfinex","SOLUSD",1644351202291,59.27102903,110.47,110.37,24.4685]
["bitfinex","SOLUSD",1644351202491,72.32102903,110.47,110.37,24.4685]
["bitfinex","SOLUSD",1644351202691,72.32102903,110.47,110.32,80.792]
["bitfinex","SOLUSD",1644351202891,13.5914,110.43,110.35,13.5907]
["bitfinex","SOLUSD",1644351203095,42.59647758,110.42,110.35,13.5907]
["bitfinex","SOLUSD",1644351203492,48.34647758,110.42,110.35,13.5907]
["bitfinex","SOLUSD",1644351203692,48.34647758,110.42,110.36,29.19891629]
["bitfinex","SOLUSD",1644351203892,48.34647758,110.42,110.35,13.5907]
["bitfinex","SOLUSD",1644351204693,61.93727758,110.42,110.35,13.5907]
["bitfinex","SOLUSD",1644351207296,61.93727758,110.42,110.36,10.21326804]
["bitfinex","SOLUSD",1644351207497,61.93727758,110.42,110.35,13.5907]
["bitfinex","SOLUSD",1644351207896,61.68727758,110.42,110.35,13.5907]
["bitfinex","SOLUSD",1644351208499,19.5908,110.42,110.36,34.16310185]
["bitfinex","SOLUSD",1644351208697,6.0,110.42,110.36,48.00220185]
["bitfinex","SOLUSD",1644351209097,6.0,110.43,110.36,54.00220185]
["bitfinex","SOLUSD",1644351209300,76.1109,110.46,110.36,54.00220185]
["bitfinex","SOLUSD",1644351209698,13.5887,110.43,110.36,19.5891]
["bitfinex","SOLUSD",1644351209898,13.5887,110.43,110.33,39.84997735]
["bitfinex","SOLUSD",1644351210098,19.5887,110.43,110.34,3.09658612]
["bitfinex","SOLUSD",1644351210298,19.5887,110.43,110.36,1.28950236]
["bitfinex","SOLUSD",1644351210706,46.60814543,110.42,110.36,1.28950236]
["bitfinex","SOLUSD",1644351210900,13.5936,110.41,110.36,1.28950236]
["bitfinex","SOLUSD",1644351211100,35.24634151,110.4,110.36,1.28950236]
["bitfinex","SOLUSD",1644351211301,35.24634151,110.4,110.35,1.28950236]
["bitfinex","SOLUSD",1644351211902,48.83964151,110.4,110.36,1.28950236]
["bitfinex","SOLUSD",1644351212101,54.83964151,110.4,110.35,1.28950236]
["bitfinex","SOLUSD",1644351212509,19.5933,110.4,110.35,1.28950236]
["bitfinex","SOLUSD",1644351212702,13.5933,110.4,110.35,1.28950236]
["bitfinex","SOLUSD",1644351212903,37.2519,110.44,110.36,1.27007524]
["bitfinex","SOLUSD",1644351213204,13.5911,110.42,110.36,1.28950236]
["bitfinex","SOLUSD",1644351213504,56.37396116,110.42,110.36,6.0]
["bitfinex","SOLUSD",1644351213700,24.2019,110.44,110.36,6.0]
["bitfinex","SOLUSD",1644351214100,24.2019,110.44,110.35,52.28735172]
["bitfinex","SOLUSD",1644351214302,24.2019,110.44,110.35,52.53735172]
["bitfinex","SOLUSD",1644351214501,24.2019,110.44,110.36,13.5906]
["bitfinex","SOLUSD",1644351214803,1.28433166,110.47,110.37,1.76403407]
["bitfinex","SOLUSD",1644351215001,49.92548767,110.48,110.38,54.19]
["bitfinex","SOLUSD",1644351215201,1.28433166,110.47,110.39,28.16665172]
["bitfinex","SOLUSD",1644351215403,1.28433166,110.47,110.39,82.35665172]
["bitfinex","SOLUSD",1644351215601,0.00433166,110.45,110.4,80.8219]
["bitfinex","SOLUSD",1644351215804,13.5806,110.5,110.41,0.32255162]
["bitfinex","SOLUSD",1644351215805,2.55955485,110.5,110.41,0.32255162]
["bitfinex","SOLUSD",1644351216001,76.188,110.58,110.43,90.6]
["bitfinex","SOLUSD",1644351216002,2.55955485,110.53,110.43,90.6]
["bitfinex","SOLUSD",1644351216202,5.29609304,110.56,110.44,67.24]
["bitfinex","SOLUSD",1644351216203,2.55955485,110.54,110.44,67.24]
["bitfinex","SOLUSD",1644351216402,2.55955485,110.54,110.45,90.6]
["bitfinex","SOLUSD",1644351216616,2.55955485,110.54,110.46,13.05]
["bitfinex","SOLUSD",1644351216816,2.55955485,110.57,110.47,54.19]
["bitfinex","SOLUSD",1644351217016,2.55955485,110.57,110.5,13.5723]
["bitfinex","SOLUSD",1644351217220,2.55955485,110.58,110.5,19.5723]
["bitfinex","SOLUSD",1644351217416,47.80325485,110.6,110.5,13.5723]
["bitfinex","SOLUSD",1644351217616,43.84299215,110.59,110.5,47.73895172]
["bitfinex","SOLUSD",1644351218015,49.84299215,110.59,110.5,19.5723]
["bitfinex","SOLUSD",1644351218421,13.5721,110.58,110.5,19.5723]
["bitfinex","SOLUSD",1644351218616,13.5721,110.58,110.5,13.5723]
["bitfinex","SOLUSD",1644351219015,37.01810725,110.57,110.5,13.5723]
["bitfinex","SOLUSD",1644351219420,50.59200725,110.57,110.5,13.5723]
["bitfinex","SOLUSD",1644351219616,37.01810725,110.57,110.5,20.84237524]
["bitfinex","SOLUSD",1644351219817,37.26810725,110.57,110.5,19.5723]
["bitfinex","SOLUSD",1644351220341,37.26810725,110.57,110.5,13.5723]
["bitfinex","SOLUSD",1644351220718,50.84090725,110.57,110.5,13.5723]
["bitfinex","SOLUSD",1644351221520,50.59090725,110.57,110.5,13.5723]
["bitfinex","SOLUSD",1644351222719,50.84090725,110.57,110.49,13.5753]
["bitfinex","SOLUSD",1644351222920,56.84090725,110.57,110.46,70.99517524]
["bitfinex","SOLUSD",1644351223120,56.84090725,110.57,110.46,77.24517524]
["bitfinex","SOLUSD",1644351223320,56.84090725,110.57,110.46,71.24517524]
["bitfinex","SOLUSD",1644351223524,56.84090725,110.57,110.46,77.24517524]
["bitfinex","SOLUSD",1644351223722,56.84090725,110.57,110.48,13.5766]
["bitfinex","SOLUSD",1644351224324,50.59090725,110.57,110.49,27.14595371]
["bitfinex","SOLUSD",1644351224522,37.01810725,110.57,110.49,27.14595371]
["bitfinex","SOLUSD",1644351224722,37.01810725,110.57,110.51,13.5715]
["bitfinex","SOLUSD",1644351226226,45.2396,110.61,110.51,13.5715]
["bitfinex","SOLUSD",1644351226423,11.31412209,110.63,110.52,1.27007524]
["bitfinex","SOLUSD",1644351226424,0.45412209,110.63,110.52,1.27007524]
["bitfinex","SOLUSD",1644351226623,13.5691,110.6,110.54,13.5694]
["bitfinex","SOLUSD",1644351227023,19.5691,110.6,110.52,1.27007524]
["bitfinex","SOLUSD",1644351227225,43.84417658,110.59,110.47,10.86]
["bitfinex","SOLUSD",1644351227424,49.84417658,110.59,110.47,10.86]
["bitfinex","SOLUSD",1644351227626,49.84417658,110.59,110.47,16.86]
["bitfinex","SOLUSD",1644351227844,49.84417658,110.59,110.47,10.86]
["bitfinex","SOLUSD",1644351228324,49.84417658,110.59,110.49,13.5754]
["bitfinex","SOLUSD",1644351228325,13.574,110.56,110.49,13.5754]
["bitfinex","SOLUSD",1644351228526,59.67447183,110.56,110.49,13.5754]
["bitfinex","SOLUSD",1644351230128,13.5729,110.57,110.5,6.75418669]
["bitfinex","SOLUSD",1644351230329,13.5729,110.57,110.51,13.5725]
["bitfinex","SOLUSD",1644351231032,13.5729,110.57,110.49,1.27007524]
["bitfinex","SOLUSD",1644351231233,13.5729,110.57,110.49,7.52007524]
["bitfinex","SOLUSD",1644351231632,34.70209673,110.56,110.49,7.52007524]
["bitfinex","SOLUSD",1644351231830,34.70209673,110.56,110.5,13.5735]
["bitfinex","SOLUSD",1644351232234,34.95209673,110.56,110.5,13.5735]
["bitfinex","SOLUSD",1644351232833,0.25,110.56,110.5,14.84357524]
["bitfinex","SOLUSD",1644351233033,0.25,110.56,110.5,20.84357524]
["bitfinex","SOLUSD",1644351233233,13.5717,110.58,110.5,20.84357524]
["bitfinex","SOLUSD",1644351233433,13.8217,110.58,110.5,20.84357524]
["bitfinex","SOLUSD",1644351233833,36.69145718,110.57,110.5,20.84357524]
["bitfinex","SOLUSD",1644351234734,50.26445718,110.57,110.5,20.84357524]
["bitfinex","SOLUSD",1644351234933,50.26445718,110.57,110.5,19.5735]
["bitfinex","SOLUSD",1644351235356,50.26445718,110.57,110.5,13.5735]
["bitfinex","SOLUSD",1644351236536,50.26445718,110.57,110.5,16.54637982]
["bitfinex","SOLUSD",1644351238038,50.26445718,110.57,110.5,22.54637982]
["bitfinex","SOLUSD",1644351238238,36.69145718,110.57,110.5,16.54637982]
["bitfinex","SOLUSD",1644351238640,13.5718,110.58,110.5,22.54637982]
["bitfinex","SOLUSD",1644351238839,13.5718,110.58,110.5,32.17837982]
["bitfinex","SOLUSD",1644351239239,45.68482209,110.63,110.51,54.19]
["bitfinex","SOLUSD",1644351239443,0.45412209,110.63,110.54,13.5672]
["bitfinex","SOLUSD",1644351239646,0.45412209,110.63,110.55,27.46860398]
["bitfinex","SOLUSD",1644351240042,0.45412209,110.63,110.55,34.73867922]
["bitfinex","SOLUSD",1644351240442,0.45412209,110.63,110.57,6.83420421]
["bitfinex","SOLUSD",1644351240641,0.45412209,110.63,110.57,12.83420421]
["bitfinex","SOLUSD",1644351240841,0.45412209,110.63,110.57,23.00327945]
["bitfinex","SOLUSD",1644351241941,13.51902209,110.64,110.57,36.56817945]
["bitfinex","SOLUSD",1644351242342,13.5636,110.65,110.57,36.56817945]
["bitfinex","SOLUSD",1644351242541,57.57031856,110.65,110.57,36.56817945]
["bitfinex","SOLUSD",1644351243042,57.82031856,110.65,110.57,36.56817945]
["bitfinex","SOLUSD",1644351243242,63.82031856,110.65,110.57,36.56817945]
["bitfinex","SOLUSD",1644351243444,63.82031856,110.65,110.57,28.4639]
["bitfinex","SOLUSD",1644351243645,63.82031856,110.65,110.57,19.5649]
["bitfinex","SOLUSD",1644351245146,63.82031856,110.65,110.57,27.86843014]
["bitfinex","SOLUSD",1644351245345,63.82031856,110.65,110.57,29.13850538]
["bitfinex","SOLUSD",1644351245546,63.82031856,110.65,110.57,19.5649]
["bitfinex","SOLUSD",1644351246149,63.57031856,110.65,110.57,19.5649]
["bitfinex","SOLUSD",1644351247247,63.07031856,110.65,110.57,19.5649]
["bitfinex","SOLUSD",1644351247849,63.32031856,110.65,110.57,19.5649]
["bitfinex","SOLUSD",1644351248951,63.32031856,110.65,110.57,20.83497506]
["bitfinex","SOLUSD",1644351249149,18.5636,110.65,110.57,28.87134483]
["bitfinex","SOLUSD",1644351249349,6.0,110.65,110.57,29.12134483]
["bitfinex","SOLUSD",1644351249750,19.5622,110.66,110.57,29.12134483]
["bitfinex","SOLUSD",1644351250050,19.5622,110.66,110.57,39.98134483]
["bitfinex","SOLUSD",1644351250249,67.51996274,110.66,110.57,39.98134483]
["bitfinex","SOLUSD",1644351250467,67.51996274,110.66,110.57,38.71126977]
["bitfinex","SOLUSD",1644351251370,67.51996274,110.66,110.57,32.46126977]
["bitfinex","SOLUSD",1644351251570,67.51996274,110.66,110.57,24.4249]
["bitfinex","SOLUSD",1644351251769,67.76996274,110.66,110.57,24.4249]
["bitfinex","SOLUSD",1644351252568,67.76996274,110.66,110.57,54.71033174]
["bitfinex","SOLUSD",1644351253168,67.76996274,110.66,110.57,24.4249]
["bitfinex","SOLUSD",1644351253370,69.87771823,110.66,110.53,47.7137]
["bitfinex","SOLUSD",1644351253570,93.27471823,110.66,110.51,35.0594]
["bitfinex","SOLUSD",1644351253870,109.42537984,110.66,110.51,35.0594]
["bitfinex","SOLUSD",1644351254073,125.54539077,110.66,110.51,35.0594]
["bitfinex","SOLUSD",1644351254272,150.07909077,110.66,110.52,28.16303277]
["bitfinex","SOLUSD",1644351254470,137.54209077,110.66,110.52,28.16303277]
["bitfinex","SOLUSD",1644351254671,137.54209077,110.66,110.52,34.41303277]
["bitfinex","SOLUSD",1644351254873,137.54209077,110.66,110.53,47.4201]
["bitfinex","SOLUSD",1644351255072,137.54209077,110.66,110.54,6.13977542]
["bitfinex","SOLUSD",1644351255472,137.54209077,110.66,110.54,12.13977542]
["bitfinex","SOLUSD",1644351255874,121.39142916,110.66,110.54,12.13977542]
["bitfinex","SOLUSD",1644351256476,121.39142916,110.66,110.54,25.70797542]
["bitfinex","SOLUSD",1644351256876,121.39142916,110.66,110.54,1.27007506]
["bitfinex","SOLUSD",1644351257077,121.39142916,110.66,110.51,35.0594]
["bitfinex","SOLUSD",1644351257278,132.10842916,110.66,110.51,35.0594]
["bitfinex","SOLUSD",1644351257479,132.10842916,110.66,110.53,1.27007506]
["bitfinex","SOLUSD",1644351257878,132.10842916,110.66,110.54,33.68510306]
["bitfinex","SOLUSD",1644351258080,132.10842916,110.66,110.54,39.68510306]
["bitfinex","SOLUSD",1644351258280,148.25909077,110.66,110.54,39.68510306]
["bitfinex","SOLUSD",1644351258478,137.54209077,110.66,110.54,39.68510306]
["bitfinex","SOLUSD",1644351258779,137.29209077,110.66,110.54,39.68510306]
["bitfinex","SOLUSD",1644351258981,92.05366274,110.66,110.54,52.06517812]
["bitfinex","SOLUSD",1644351259184,92.05366274,110.66,110.54,63.23917812]
["bitfinex","SOLUSD",1644351260882,92.05366274,110.66,110.54,76.80697812]
["bitfinex","SOLUSD",1644351261081,19.5622,110.66,110.54,221.59697812]
["bitfinex","SOLUSD",1644351261282,19.5622,110.66,110.54,230.94864611]
["bitfinex","SOLUSD",1644351261481,6.0,110.66,110.54,230.94864611]
["bitfinex","SOLUSD",1644351261683,19.5605,110.67,110.54,230.94864611]
["bitfinex","SOLUSD",1644351262081,43.49034802,110.66,110.57,0.61770513]
["bitfinex","SOLUSD",1644351262287,19.5605,110.67,110.59,13.5605]
["bitfinex","SOLUSD",1644351262483,6.0,110.66,110.59,13.5605]
["bitfinex","SOLUSD",1644351262684,19.5605,110.67,110.59,19.8105]
["bitfinex","SOLUSD",1644351262885,6.0,110.67,110.6,1.27007506]
["bitfinex","SOLUSD",1644351263082,19.5594,110.68,110.6,7.27007506]
["bitfinex","SOLUSD",1644351263282,66.5149426,110.68,110.6,40.13947988]
["bitfinex","SOLUSD",1644351263480,66.5149426,110.68,110.61,14.82977506]
["bitfinex","SOLUSD",1644351263680,66.5149426,110.68,110.62,1.43340337]
["bitfinex","SOLUSD",1644351263882,19.5594,110.68,110.62,1.43340337]
["bitfinex","SOLUSD",1644351264384,19.5594,110.68,110.61,1.27007506]
["bitfinex","SOLUSD",1644351264582,19.5594,110.68,110.61,7.52007506]
["bitfinex","SOLUSD",1644351265082,19.5594,110.68,110.61,7.27007506]
["bitfinex","SOLUSD",1644351265282,19.5594,110.68,110.61,13.5605]
["bitfinex","SOLUSD",1644351265482,19.5594,110.68,110.59,1.27007506]
["bitfinex","SOLUSD",1644351265483,13.5619,110.66,110.59,1.27007506]
["bitfinex","SOLUSD",1644351265683,19.5619,110.66,110.59,1.27007506]
["bitfinex","SOLUSD",1644351265882,19.8119,110.66,110.57,92.3691]
["bitfinex","SOLUSD",1644351266386,19.8119,110.66,110.59,13.5631]
["bitfinex","SOLUSD",1644351266587,19.8119,110.66,110.57,47.1637]
["bitfinex","SOLUSD",1644351266788,39.33906678,110.65,110.57,82.67494612]
["bitfinex","SOLUSD",1644351266991,13.5642,110.64,110.57,83.94502118]
["bitfinex","SOLUSD",1644351267188,41.12374029,110.63,110.57,83.94502118]
["bitfinex","SOLUSD",1644351267388,13.5642,110.64,110.57,82.67494612]
["bitfinex","SOLUSD",1644351267688,6.0,110.66,110.57,54.43377506]
["bitfinex","SOLUSD",1644351267988,6.0,110.66,110.57,6.0]
["bitfinex","SOLUSD",1644351268189,6.0,110.66,110.55,10.86]
["bitfinex","SOLUSD",1644351268190,13.5635,110.65,110.55,6.0]
["bitfinex","SOLUSD",1644351268489,15.67125549,110.65,110.52,57.4783]
["bitfinex","SOLUSD",1644351268689,37.69044076,110.64,110.53,33.46946854]
["bitfinex","SOLUSD",1644351268889,45.2309,110.63,110.54,13.5686]
["bitfinex","SOLUSD",1644351269089,43.79647604,110.62,110.53,33.46946854]
["bitfinex","SOLUSD",1644351269689,13.5693,110.61,110.53,39.46946854]
["bitfinex","SOLUSD",1644351269890,35.81806339,110.6,110.53,39.46946854]
["bitfinex","SOLUSD",1644351270089,35.81806339,110.6,110.53,53.03916854]
["bitfinex","SOLUSD",1644351270690,36.06806339,110.6,110.53,13.5697]
["bitfinex","SOLUSD",1644351271090,0.25,110.6,110.53,13.5697]
["bitfinex","SOLUSD",1644351271293,45.2309,110.63,110.53,13.5697]
["bitfinex","SOLUSD",1644351271491,45.4809,110.63,110.53,13.5697]
["bitfinex","SOLUSD",1644351271694,13.5693,110.6,110.52,46.6183]
["bitfinex","SOLUSD",1644351271891,13.5693,110.6,110.52,60.1894]
["bitfinex","SOLUSD",1644351272095,42.44981309,110.59,110.52,86.52499418]
["bitfinex","SOLUSD",1644351272493,48.44981309,110.59,110.52,86.52499418]
["bitfinex","SOLUSD",1644351272992,56.02091309,110.59,110.52,86.52499418]
["bitfinex","SOLUSD",1644351273193,19.5711,110.59,110.52,86.52499418]
["bitfinex","SOLUSD",1644351273495,6.0,110.59,110.53,1.27007506]
["bitfinex","SOLUSD",1644351273693,51.2257,110.64,110.54,13.5679]
["bitfinex","SOLUSD",1644351274292,39.03018528,110.63,110.54,21.53511401]
["bitfinex","SOLUSD",1644351274492,45.03018528,110.63,110.54,13.5679]
["bitfinex","SOLUSD",1644351274695,13.5677,110.61,110.54,19.5679]
["bitfinex","SOLUSD",1644351274893,19.5677,110.61,110.54,13.5679]
["bitfinex","SOLUSD",1644351275093,19.5677,110.61,110.54,19.5679]
["bitfinex","SOLUSD",1644351275293,19.5677,110.61,110.54,13.5679]
["bitfinex","SOLUSD",1644351275493,34.86411554,110.6,110.54,13.5679]
["bitfinex","SOLUSD",1644351275693,35.11411554,110.6,110.54,13.5679]
["bitfinex","SOLUSD",1644351276613,0.25,110.6,110.54,19.02290556]
["bitfinex","SOLUSD",1644351276795,70.2006,110.65,110.54,19.02290556]
["bitfinex","SOLUSD",1644351276994,6.25,110.63,110.54,19.02290556]
["bitfinex","SOLUSD",1644351277397,6.25,110.63,110.54,13.5679]
["bitfinex","SOLUSD",1644351277795,0.25,110.63,110.54,13.5679]
["bitfinex","SOLUSD",1644351277997,6.25,110.63,110.54,13.5679]
["bitfinex","SOLUSD",1644351278395,42.44816852,110.62,110.54,13.5679]
["bitfinex","SOLUSD",1644351278596,48.44816852,110.62,110.54,13.5679]
["bitfinex","SOLUSD",1644351278797,13.5677,110.61,110.54,13.5679]
["bitfinex","SOLUSD",1644351278996,42.62075547,110.6,110.54,13.5679]
["bitfinex","SOLUSD",1644351280196,0.25,110.6,110.54,13.5679]
["bitfinex","SOLUSD",1644351281299,19.5677,110.61,110.55,3.00391112]
["bitfinex","SOLUSD",1644351281496,13.8177,110.61,110.56,13.567]
["bitfinex","SOLUSD",1644351281897,0.25,110.61,110.56,13.567]
["bitfinex","SOLUSD",1644351282297,69.8477,110.66,110.57,26.41036728]
["bitfinex","SOLUSD",1644351282501,45.2174,110.66,110.57,39.97636728]
["bitfinex","SOLUSD",1644351282700,45.2174,110.66,110.58,1.27007506]
["bitfinex","SOLUSD",1644351282898,13.5614,110.66,110.58,1.27007506]
["bitfinex","SOLUSD",1644351283196,2.55955485,110.7,110.58,163.17007506]
["bitfinex","SOLUSD",1644351283399,26.38675485,110.72,110.59,7.89244091]
["bitfinex","SOLUSD",1644351283596,26.38675485,110.72,110.6,91.1404]
["bitfinex","SOLUSD",1644351283597,47.75275485,110.72,110.6,91.1404]
["bitfinex","SOLUSD",1644351283798,45.1932,110.72,110.6,192.8504]
["bitfinex","SOLUSD",1644351283996,45.1932,110.72,110.6,55.33047506]
["bitfinex","SOLUSD",1644351284202,13.5565,110.7,110.61,1.27007506]
["bitfinex","SOLUSD",1644351284398,40.57380084,110.69,110.61,26.80848363]
["bitfinex","SOLUSD",1644351284600,40.57380084,110.69,110.64,13.5572]
["bitfinex","SOLUSD",1644351284796,40.57380084,110.69,110.64,7.767]
["bitfinex","SOLUSD",1644351284997,40.57380084,110.69,110.64,13.767]
["bitfinex","SOLUSD",1644351285396,13.5581,110.69,110.64,13.767]
["bitfinex","SOLUSD",1644351285599,0.25,110.69,110.64,13.767]
["bitfinex","SOLUSD",1644351285799,45.1932,110.72,110.64,13.767]
["bitfinex","SOLUSD",1644351286000,51.4432,110.72,110.64,7.767]
["bitfinex","SOLUSD",1644351286409,6.25,110.72,110.61,10.86]
["bitfinex","SOLUSD",1644351286602,35.13436109,110.68,110.6,23.3887]
["bitfinex","SOLUSD",1644351287306,35.13436109,110.68,110.6,29.3887]
["bitfinex","SOLUSD",1644351287503,35.13436109,110.68,110.6,6.0]
["bitfinex","SOLUSD",1644351287706,13.5617,110.66,110.61,42.95871593]
["bitfinex","SOLUSD",1644351288106,13.5617,110.66,110.61,13.5614]
["bitfinex","SOLUSD",1644351288509,6.0,110.72,110.61,13.5614]
["bitfinex","SOLUSD",1644351288706,13.5565,110.7,110.61,42.21447506]
["bitfinex","SOLUSD",1644351289106,6.0,110.7,110.61,42.21447506]
["bitfinex","SOLUSD",1644351289505,6.0,110.7,110.62,25.68007037]
["bitfinex","SOLUSD",1644351289707,48.61569252,110.71,110.64,13.5551]
["bitfinex","SOLUSD",1644351289905,48.61569252,110.71,110.64,31.56183782]
["bitfinex","SOLUSD",1644351290107,48.61569252,110.71,110.64,37.81183782]
["bitfinex","SOLUSD",1644351290312,13.5549,110.72,110.64,39.08204973]
["bitfinex","SOLUSD",1644351291112,13.5549,110.72,110.64,37.81183782]
["bitfinex","SOLUSD",1644351291731,19.5549,110.72,110.64,37.81183782]
["bitfinex","SOLUSD",1644351291931,43.52958251,110.71,110.64,37.81183782]
["bitfinex","SOLUSD",1644351292136,49.52958251,110.71,110.64,29.1891]
["bitfinex","SOLUSD",1644351292337,45.1859,110.74,110.64,19.8051]
["bitfinex","SOLUSD",1644351292535,2.10775549,110.76,110.68,13.5531]
["bitfinex","SOLUSD",1644351292734,48.0363,110.77,110.68,25.0451]
["bitfinex","SOLUSD",1644351292935,48.0363,110.77,110.65,45.177]
["bitfinex","SOLUSD",1644351293133,50.14405549,110.77,110.65,45.177]
["bitfinex","SOLUSD",1644351293336,41.36252368,110.76,110.66,27.15684767]
["bitfinex","SOLUSD",1644351293636,13.553,110.75,110.67,13.5541]
["bitfinex","SOLUSD",1644351293836,41.36252368,110.76,110.68,7.14596052]
["bitfinex","SOLUSD",1644351294336,45.1727,110.78,110.68,7.39596052]
["bitfinex","SOLUSD",1644351294546,13.5482,110.78,110.68,8.66617243]
["bitfinex","SOLUSD",1644351294743,124.25745485,110.83,110.7,13.5505]
["bitfinex","SOLUSD",1644351294939,48.5641,110.83,110.7,21.6175]
["bitfinex","SOLUSD",1644351295138,48.5641,110.83,110.7,27.6175]
["bitfinex","SOLUSD",1644351295339,40.23440455,110.82,110.71,27.15684767]
["bitfinex","SOLUSD",1644351295737,40.48440455,110.82,110.71,27.15684767]
["bitfinex","SOLUSD",1644351295938,53.50440455,110.82,110.69,45.1575]
["bitfinex","SOLUSD",1644351296139,13.5476,110.79,110.69,6.0]
["bitfinex","SOLUSD",1644351296539,19.5476,110.79,110.68,6.0]
["bitfinex","SOLUSD",1644351296741,19.5476,110.79,110.68,6.25]
["bitfinex","SOLUSD",1644351296941,39.24840953,110.78,110.68,29.58498681]
["bitfinex","SOLUSD",1644351297140,45.24840953,110.78,110.68,6.25]
["bitfinex","SOLUSD",1644351297741,45.24840953,110.78,110.68,0.25]
["bitfinex","SOLUSD",1644351297945,45.24840953,110.78,110.67,126.0108]
["bitfinex","SOLUSD",1644351298147,45.24840953,110.78,110.68,29.59579439]
["bitfinex","SOLUSD",1644351298345,45.24840953,110.78,110.68,29.84579439]
["bitfinex","SOLUSD",1644351298543,45.24840953,110.78,110.68,35.84579439]
["bitfinex","SOLUSD",1644351298742,45.24840953,110.78,110.69,13.5511]
["bitfinex","SOLUSD",1644351298743,58.79790953,110.78,110.69,13.5511]
["bitfinex","SOLUSD",1644351299544,59.04790953,110.78,110.69,19.5511]
["bitfinex","SOLUSD",1644351300345,59.04790953,110.78,110.69,6.0]
["bitfinex","SOLUSD",1644351300750,59.04790953,110.78,110.68,13.5524]
["bitfinex","SOLUSD",1644351300949,59.04790953,110.78,110.68,19.5524]
["bitfinex","SOLUSD",1644351301349,61.15566502,110.78,110.68,19.5524]
["bitfinex","SOLUSD",1644351301554,59.04790953,110.78,110.69,1.26901026]
["bitfinex","SOLUSD",1644351301752,45.49840953,110.78,110.71,13.5486]
["bitfinex","SOLUSD",1644351302451,48.5641,110.83,110.71,15.06761026]
["bitfinex","SOLUSD",1644351302651,48.5641,110.83,110.72,13.02]
["bitfinex","SOLUSD",1644351302891,48.5641,110.83,110.74,13.5435]
["bitfinex","SOLUSD",1644351303050,102.3799,110.87,110.74,13.5435]
["bitfinex","SOLUSD",1644351303261,40.45353599,110.86,110.75,30.93050781]
["bitfinex","SOLUSD",1644351303551,40.45353599,110.86,110.75,9.938]
["bitfinex","SOLUSD",1644351303952,15.65035549,110.85,110.73,59.7568]
["bitfinex","SOLUSD",1644351304156,34.67035549,110.85,110.73,59.7568]
["bitfinex","SOLUSD",1644351304353,34.67035549,110.85,110.73,46.2127]
["bitfinex","SOLUSD",1644351304354,2.10775549,110.84,110.73,46.2127]
["bitfinex","SOLUSD",1644351304558,46.98226509,110.83,110.7,54.46201545]
["bitfinex","SOLUSD",1644351304754,53.23226509,110.83,110.7,73.48201545]
["bitfinex","SOLUSD",1644351304955,13.02,110.82,110.7,73.48201545]
["bitfinex","SOLUSD",1644351305154,47.19801101,110.81,110.7,73.48201545]
["bitfinex","SOLUSD",1644351305356,13.5486,110.8,110.71,13.5465]
["bitfinex","SOLUSD",1644351305555,40.32948867,110.79,110.71,13.5465]
["bitfinex","SOLUSD",1644351305955,6.0,110.82,110.72,1.26888561]
["bitfinex","SOLUSD",1644351306156,6.0,110.82,110.73,13.02]
["bitfinex","SOLUSD",1644351306355,0.25,110.83,110.73,13.02]
["bitfinex","SOLUSD",1644351306556,13.7953,110.83,110.73,6.0]
["bitfinex","SOLUSD",1644351306756,2.10775549,110.82,110.72,48.5955]
["bitfinex","SOLUSD",1644351306955,38.4135111,110.81,110.71,29.8279696]
["bitfinex","SOLUSD",1644351307355,44.4135111,110.81,110.71,36.0779696]
["bitfinex","SOLUSD",1644351307960,44.4135111,110.81,110.71,49.6252696]
["bitfinex","SOLUSD",1644351308155,44.4135111,110.81,110.71,6.0]
["bitfinex","SOLUSD",1644351308362,2.10775549,110.8,110.67,46.8722]
["bitfinex","SOLUSD",1644351308556,8.10775549,110.8,110.68,13.02]
["bitfinex","SOLUSD",1644351308955,2.10775549,110.79,110.68,13.02]
["bitfinex","SOLUSD",1644351309155,54.08763809,110.79,110.68,42.48834434]
["bitfinex","SOLUSD",1644351309556,54.08763809,110.79,110.68,48.73834434]
["bitfinex","SOLUSD",1644351309856,65.5300826,110.79,110.7,4.83446385]
["bitfinex","SOLUSD",1644351310055,65.5300826,110.79,110.69,13.5488]
["bitfinex","SOLUSD",1644351310259,65.5300826,110.79,110.69,13.7988]
["bitfinex","SOLUSD",1644351310657,65.5300826,110.79,110.69,13.5488]
["bitfinex","SOLUSD",1644351312260,65.5300826,110.79,110.69,40.74891441]
["bitfinex","SOLUSD",1644351312660,67.63783809,110.79,110.67,86.9079]
["bitfinex","SOLUSD",1644351312862,80.65783809,110.79,110.67,74.1379]
["bitfinex","SOLUSD",1644351313160,80.65783809,110.79,110.67,6.0]
["bitfinex","SOLUSD",1644351313361,80.65783809,110.79,110.64,412.46757175]
["bitfinex","SOLUSD",1644351313563,96.28457124,110.79,110.64,412.46757175]
["bitfinex","SOLUSD",1644351313760,91.04,110.78,110.64,412.46757175]
["bitfinex","SOLUSD",1644351313961,59.12294415,110.77,110.64,412.46757175]
["bitfinex","SOLUSD",1644351314161,13.5579,110.74,110.64,412.46757175]
["bitfinex","SOLUSD",1644351314360,13.02,110.73,110.64,412.46757175]
["bitfinex","SOLUSD",1644351314560,19.02,110.73,110.64,412.46757175]
["bitfinex","SOLUSD",1644351314761,21.12775549,110.73,110.64,412.46757175]
["bitfinex","SOLUSD",1644351315164,13.558,110.71,110.64,412.46757175]
["bitfinex","SOLUSD",1644351315363,13.558,110.71,110.61,47.2195]
["bitfinex","SOLUSD",1644351315563,19.558,110.71,110.58,13.02]
["bitfinex","SOLUSD",1644351315765,21.91575549,110.71,110.58,60.7453]
["bitfinex","SOLUSD",1644351315967,32.828,110.71,110.58,53.7253]
["bitfinex","SOLUSD",1644351316165,32.828,110.71,110.59,1.27560476]
["bitfinex","SOLUSD",1644351316366,50.13285857,110.7,110.59,47.31547828]
["bitfinex","SOLUSD",1644351316566,50.13285857,110.7,110.59,52.81547828]
["bitfinex","SOLUSD",1644351316567,56.13285857,110.7,110.59,52.81547828]
["bitfinex","SOLUSD",1644351316765,56.13285857,110.7,110.59,52.28987352]
["bitfinex","SOLUSD",1644351316964,56.13285857,110.7,110.6,1.27560476]
["bitfinex","SOLUSD",1644351317164,56.13285857,110.7,110.61,1.82463467]
["bitfinex","SOLUSD",1644351317365,56.13285857,110.7,110.59,6.25]
["bitfinex","SOLUSD",1644351317970,56.13285857,110.7,110.6,1.27560476]
["bitfinex","SOLUSD",1644351318165,56.13285857,110.7,110.6,7.27560476]
["bitfinex","SOLUSD",1644351318364,56.13285857,110.7,110.61,24.83239361]
["bitfinex","SOLUSD",1644351318567,6.0,110.7,110.61,44.39209361]
["bitfinex","SOLUSD",1644351318769,6.0,110.7,110.61,44.64209361]
["bitfinex","SOLUSD",1644351318966,6.0,110.71,110.61,58.9364846]
["bitfinex","SOLUSD",1644351319166,46.995,110.74,110.61,58.9364846]
["bitfinex","SOLUSD",1644351319373,6.0,110.74,110.63,54.19]
["bitfinex","SOLUSD",1644351319568,2.10775549,110.78,110.66,67.7397]
["bitfinex","SOLUSD",1644351319766,49.49955485,110.82,110.66,67.7397]
["bitfinex","SOLUSD",1644351319767,16.10525485,110.82,110.67,67.21]
["bitfinex","SOLUSD",1644351319969,16.10525485,110.82,110.69,54.19]
["bitfinex","SOLUSD",1644351320268,49.49955485,110.86,110.69,82.547]
["bitfinex","SOLUSD",1644351320468,114.4273,110.87,110.71,54.19]
["bitfinex","SOLUSD",1644351320469,101.4073,110.87,110.71,54.19]
["bitfinex","SOLUSD",1644351320667,101.4073,110.87,110.73,0.3195916]
["bitfinex","SOLUSD",1644351320668,35.23876083,110.87,110.73,0.3195916]
["bitfinex","SOLUSD",1644351320866,35.23876083,110.87,110.74,67.21]
["bitfinex","SOLUSD",1644351321068,35.23876083,110.87,110.75,9.47041458]
["bitfinex","SOLUSD",1644351321271,35.23876083,110.87,110.75,9.72041458]
["bitfinex","SOLUSD",1644351321469,35.23876083,110.87,110.77,24.83239361]
["bitfinex","SOLUSD",1644351321673,35.23876083,110.87,110.77,35.03039361]
["bitfinex","SOLUSD",1644351321868,48.77756083,110.87,110.77,48.56849361]
["bitfinex","SOLUSD",1644351322069,54.77756083,110.87,110.77,54.56849361]
["bitfinex","SOLUSD",1644351323272,54.77756083,110.87,110.77,54.81849361]
["bitfinex","SOLUSD",1644351323472,54.77756083,110.87,110.77,56.0928846]
["bitfinex","SOLUSD",1644351323672,6.0,110.87,110.77,69.1128846]
["bitfinex","SOLUSD",1644351324071,19.5367,110.89,110.77,69.1128846]
["bitfinex","SOLUSD",1644351324273,13.5367,110.89,110.77,69.1128846]
["bitfinex","SOLUSD",1644351324478,1.0,110.9,110.77,123.6207336]
["bitfinex","SOLUSD",1644351324671,1.0,110.9,110.77,170.3419336]
["bitfinex","SOLUSD",1644351324878,1.0,110.9,110.77,346.84643799]
["bitfinex","SOLUSD",1644351325076,1.0,110.9,110.82,0.30834407]
["bitfinex","SOLUSD",1644351325274,1.0,110.9,110.84,13.5291]
["bitfinex","SOLUSD",1644351325696,43.59406027,110.9,110.84,13.5291]
["bitfinex","SOLUSD",1644351326097,43.59406027,110.9,110.83,9.47041458]
["bitfinex","SOLUSD",1644351326299,43.59406027,110.9,110.82,13.5334]
["bitfinex","SOLUSD",1644351326500,45.70181576,110.9,110.81,6.0]
["bitfinex","SOLUSD",1644351326898,43.84406027,110.9,110.81,6.0]
["bitfinex","SOLUSD",1644351327099,49.84406027,110.9,110.79,66.5132]
["bitfinex","SOLUSD",1644351327298,49.84406027,110.9,110.8,31.88436989]
["bitfinex","SOLUSD",1644351327698,49.84406027,110.9,110.81,13.5351]
["bitfinex","SOLUSD",1644351327699,63.37906027,110.9,110.81,13.5351]
["bitfinex","SOLUSD",1644351328099,63.37906027,110.9,110.81,19.5351]
["bitfinex","SOLUSD",1644351328300,63.37906027,110.9,110.81,13.5351]
["bitfinex","SOLUSD",1644351328501,63.37906027,110.9,110.79,61.78759099]
["bitfinex","SOLUSD",1644351328700,74.38681576,110.9,110.79,6.0]
["bitfinex","SOLUSD",1644351328902,74.38681576,110.9,110.74,14.67380361]
["bitfinex","SOLUSD",1644351329107,13.5441,110.85,110.74,14.67380361]
["bitfinex","SOLUSD",1644351329302,37.5318416,110.84,110.72,26.66583905]
["bitfinex","SOLUSD",1644351329502,37.5318416,110.84,110.7,12.11630361]
["bitfinex","SOLUSD",1644351329705,52.5298416,110.84,110.7,10.84]
["bitfinex","SOLUSD",1644351329907,97.6822416,110.84,110.7,12.11630361]
["bitfinex","SOLUSD",1644351330109,88.6842416,110.84,110.71,13.5466]
["bitfinex","SOLUSD",1644351330503,57.3249416,110.84,110.72,27.26706791]
["bitfinex","SOLUSD",1644351330704,19.7931,110.84,110.72,52.15206791]
["bitfinex","SOLUSD",1644351330904,0.25,110.84,110.73,1.27630361]
["bitfinex","SOLUSD",1644351331105,24.0016,110.88,110.74,10.84]
["bitfinex","SOLUSD",1644351331507,24.0016,110.88,110.75,1.27630361]
["bitfinex","SOLUSD",1644351331710,13.5409,110.85,110.76,8.81204389]
["bitfinex","SOLUSD",1644351331908,1.0,110.9,110.76,63.00204389]
["bitfinex","SOLUSD",1644351332107,1.0,110.9,110.77,1.27630361]
["bitfinex","SOLUSD",1644351332309,1.0,110.9,110.77,12.36630361]
["bitfinex","SOLUSD",1644351332510,1.0,110.9,110.77,18.36630361]
["bitfinex","SOLUSD",1644351332708,1.0,110.9,110.78,1.27630361]
["bitfinex","SOLUSD",1644351332907,45.9817996,110.89,110.78,27.26706791]
["bitfinex","SOLUSD",1644351333107,51.9817996,110.89,110.78,33.51706791]
["bitfinex","SOLUSD",1644351333308,6.0,110.89,110.8,13.5361]
["bitfinex","SOLUSD",1644351333509,6.0,110.89,110.81,10.84]
["bitfinex","SOLUSD",1644351333710,1.0,110.9,110.81,18.36630361]
["bitfinex","SOLUSD",1644351334410,1.0,110.9,110.81,22.59654389]
["bitfinex","SOLUSD",1644351334411,42.20884115,110.89,110.81,22.59654389]
["bitfinex","SOLUSD",1644351335007,42.20884115,110.89,110.81,13.5345]
["bitfinex","SOLUSD",1644351335607,42.45884115,110.89,110.81,13.5345]
["bitfinex","SOLUSD",1644351335807,55.99484115,110.89,110.81,13.5345]
["bitfinex","SOLUSD",1644351336007,55.99484115,110.89,110.81,44.96999968]
["bitfinex","SOLUSD",1644351336409,13.536,110.89,110.81,44.96999968]
["bitfinex","SOLUSD",1644351336610,6.0,110.89,110.81,45.21999968]
["bitfinex","SOLUSD",1644351336808,6.0,110.89,110.81,57.33630329]
["bitfinex","SOLUSD",1644351337010,6.0,110.89,110.81,63.33630329]
["bitfinex","SOLUSD",1644351337210,1.0,110.9,110.81,63.33630329]
["bitfinex","SOLUSD",1644351337614,36.14390056,110.89,110.81,63.33630329]
["bitfinex","SOLUSD",1644351337809,1.0,110.9,110.81,63.33630329]
["bitfinex","SOLUSD",1644351338716,1.0,110.9,110.81,56.05999968]
["bitfinex","SOLUSD",1644351338912,42.79009051,110.9,110.81,56.05999968]
["bitfinex","SOLUSD",1644351339312,42.29009051,110.9,110.81,56.05999968]
["bitfinex","SOLUSD",1644351339713,42.54009051,110.9,110.81,56.05999968]
["bitfinex","SOLUSD",1644351340516,0.75,110.9,110.81,56.05999968]
["bitfinex","SOLUSD",1644351340719,0.5,110.9,110.81,65.01530329]
["bitfinex","SOLUSD",1644351341117,0.5,110.9,110.81,71.01530329]
["bitfinex","SOLUSD",1644351341318,0.5,110.9,110.81,125.20530329]
["bitfinex","SOLUSD",1644351342220,0.5,110.9,110.81,125.51372367]
["bitfinex","SOLUSD",1644351342825,0.5,110.9,110.81,171.59662367]
["bitfinex","SOLUSD",1644351343819,0.5,110.9,110.81,185.19268362]
["bitfinex","SOLUSD",1644351346223,0.5,110.9,110.81,131.00268362]
["bitfinex","SOLUSD",1644351350028,0.5,110.9,110.81,185.19268362]
["bitfinex","SOLUSD",1644351350430,0.5,110.9,110.81,186.46166324]
["bitfinex","SOLUSD",1644351351428,0.5,110.9,110.81,132.27166324]
["bitfinex","SOLUSD",1644351351733,0.5,110.9,110.81,186.46166324]
["bitfinex","SOLUSD",1644351352629,0.5,110.9,110.84,13.5274]
["bitfinex","SOLUSD",1644351352826,0.5,110.9,110.84,24.6174]
["bitfinex","SOLUSD",1644351353026,0.5,110.9,110.85,3.36730851]
["bitfinex","SOLUSD",1644351353228,0.5,110.9,110.85,4.89361212]
["bitfinex","SOLUSD",1644351353828,0.5,110.9,110.86,1.27630361]
["bitfinex","SOLUSD",1644351354032,0.5,110.9,110.86,14.80430361]
["bitfinex","SOLUSD",1644351354233,0.5,110.9,110.87,25.71171522]
["bitfinex","SOLUSD",1644351354432,0.5,110.9,110.89,9.09109297]
["bitfinex","SOLUSD",1644351355338,0.5,110.9,110.88,16.55879997]
["bitfinex","SOLUSD",1644351355735,0.5,110.9,110.88,3.03219997]
["bitfinex","SOLUSD",1644351357136,0.5,110.9,110.89,3.03219997]
["bitfinex","SOLUSD",1644351359040,0.5,110.9,110.89,12.02219997]
["bitfinex","SOLUSD",1644351360055,0.5,110.9,110.89,42.74915102]
["bitfinex","SOLUSD",1644351360254,0.5,110.9,110.89,56.27545102]
["bitfinex","SOLUSD",1644351361258,13.5259,110.97,110.89,56.27545102]
["bitfinex","SOLUSD",1644351361763,13.5259,110.97,110.89,56.52545102]
["bitfinex","SOLUSD",1644351361957,1.27162358,110.98,110.89,56.52545102]
["bitfinex","SOLUSD",1644351362156,48.74262358,110.99,110.89,57.8172076]
["bitfinex","SOLUSD",1644351362358,1.27162358,110.99,110.89,63.8172076]
["bitfinex","SOLUSD",1644351362857,1.27162358,110.99,110.89,74.6572076]
["bitfinex","SOLUSD",1644351363060,15.24532411,111.01,110.89,74.6572076]
["bitfinex","SOLUSD",1644351363258,1.72422411,111.01,110.91,0.3216282]
["bitfinex","SOLUSD",1644351363459,0.45260053,111.01,110.94,13.5181]
["bitfinex","SOLUSD",1644351363658,0.45260053,111.01,110.95,3.87802275]
["bitfinex","SOLUSD",1644351363859,0.45260053,111.01,110.95,4.12802275]
["bitfinex","SOLUSD",1644351364059,0.45260053,111.01,110.95,11.41972421]
["bitfinex","SOLUSD",1644351364461,0.45260053,111.01,110.95,11.1175586]
["bitfinex","SOLUSD",1644351364660,0.45260053,111.01,110.95,3.82585714]
["bitfinex","SOLUSD",1644351364861,6.0,111.04,110.98,0.30487775]
["bitfinex","SOLUSD",1644351365061,3.75685684,111.11,110.98,0.30487775]
["bitfinex","SOLUSD",1644351365062,1.27162358,111.07,110.98,0.30487775]
["bitfinex","SOLUSD",1644351365260,1.27162358,111.07,110.96,11.09]
["bitfinex","SOLUSD",1644351365463,1.27162358,111.06,110.96,16.84]
["bitfinex","SOLUSD",1644351365864,45.88124193,111.05,110.97,26.60934197]
["bitfinex","SOLUSD",1644351366264,46.13124193,111.05,110.97,26.60934197]
["bitfinex","SOLUSD",1644351366464,52.13124193,111.05,110.97,26.60934197]
["bitfinex","SOLUSD",1644351366864,65.64794193,111.05,110.97,40.12524197]
["bitfinex","SOLUSD",1644351367467,65.64794193,111.05,110.94,55.8951]
["bitfinex","SOLUSD",1644351367668,65.64794193,111.05,110.94,10.84]
["bitfinex","SOLUSD",1644351367866,65.64794193,111.05,110.94,11.09]
["bitfinex","SOLUSD",1644351368066,65.64794193,111.05,110.94,10.84]
["bitfinex","SOLUSD",1644351368270,65.64794193,111.05,110.94,24.3597]
["bitfinex","SOLUSD",1644351368473,65.64794193,111.05,110.95,30.03996893]
["bitfinex","SOLUSD",1644351370280,65.64794193,111.05,110.93,13.5208]
["bitfinex","SOLUSD",1644351370480,77.20294193,111.05,110.9,45.0716]
["bitfinex","SOLUSD",1644351370674,0.44,111.04,110.89,1.26897962]
["bitfinex","SOLUSD",1644351370882,0.44,111.04,110.87,428.83613144]
["bitfinex","SOLUSD",1644351370883,13.5266,111.0,110.88,1.26897962]
["bitfinex","SOLUSD",1644351371076,40.6776,111.0,110.88,1.26897962]
["bitfinex","SOLUSD",1644351371381,27.151,111.0,110.89,30.94273853]
["bitfinex","SOLUSD",1644351371577,6.0,111.0,110.89,85.13273853]
["bitfinex","SOLUSD",1644351371777,16.84,111.04,110.89,41.78273853]
["bitfinex","SOLUSD",1644351371977,6.0,111.04,110.89,49.05171815]
["bitfinex","SOLUSD",1644351372177,30.9533,111.05,110.89,61.19811034]
["bitfinex","SOLUSD",1644351372379,13.519,111.03,110.91,2.90746913]
["bitfinex","SOLUSD",1644351372577,19.519,111.03,110.91,13.74746913]
["bitfinex","SOLUSD",1644351372780,19.519,111.03,110.91,13.99746913]
["bitfinex","SOLUSD",1644351372979,19.519,111.03,110.91,19.99746913]
["bitfinex","SOLUSD",1644351373180,35.22593603,111.02,110.91,19.99746913]
["bitfinex","SOLUSD",1644351373386,19.519,111.03,110.94,13.5183]
["bitfinex","SOLUSD",1644351374389,45.46102921,111.02,110.94,42.9184692]
["bitfinex","SOLUSD",1644351374583,64.98122921,111.02,110.94,42.9184692]
["bitfinex","SOLUSD",1644351374782,65.23122921,111.02,110.94,42.9184692]
["bitfinex","SOLUSD",1644351375393,19.7702,111.02,110.94,42.9184692]
["bitfinex","SOLUSD",1644351375585,6.25,111.02,110.94,42.9184692]
["bitfinex","SOLUSD",1644351375785,6.0,111.02,110.94,43.1684692]
["bitfinex","SOLUSD",1644351375988,80.8585,111.05,110.94,49.1684692]
["bitfinex","SOLUSD",1644351376186,82.13012358,111.05,110.94,49.1684692]
["bitfinex","SOLUSD",1644351376386,13.5182,111.03,110.94,49.1684692]
["bitfinex","SOLUSD",1644351376586,72.2301945,111.05,110.94,49.1684692]
["bitfinex","SOLUSD",1644351376787,1.27162358,111.04,110.94,49.1684692]
["bitfinex","SOLUSD",1644351376987,72.2301945,111.05,110.95,1.29170092]
["bitfinex","SOLUSD",1644351377187,70.95857092,111.05,110.98,13.5157]
["bitfinex","SOLUSD",1644351377388,46.00527092,111.05,110.98,40.87652687]
["bitfinex","SOLUSD",1644351377688,59.52157092,111.05,110.98,13.5157]
["bitfinex","SOLUSD",1644351378506,65.52157092,111.05,110.98,13.5157]
["bitfinex","SOLUSD",1644351378706,65.52157092,111.05,110.99,30.9182098]
["bitfinex","SOLUSD",1644351378904,13.5163,111.05,110.99,30.9182098]
["bitfinex","SOLUSD",1644351379107,13.5163,111.05,110.99,36.9182098]
["bitfinex","SOLUSD",1644351379306,13.5163,111.05,110.99,6.0]
["bitfinex","SOLUSD",1644351379512,13.5163,111.05,110.98,13.5157]
["bitfinex","SOLUSD",1644351380208,13.7663,111.05,110.97,13.517]
["bitfinex","SOLUSD",1644351380409,55.97639117,111.04,110.97,42.32580771]
["bitfinex","SOLUSD",1644351380707,48.45909117,111.04,110.97,48.32580771]
["bitfinex","SOLUSD",1644351380910,48.45909117,111.04,110.97,49.61442163]
["bitfinex","SOLUSD",1644351381113,48.45909117,111.04,110.97,19.517]
["bitfinex","SOLUSD",1644351381913,6.0,111.04,110.98,1.28861392]
["bitfinex","SOLUSD",1644351382113,19.5153,111.06,110.98,14.80371392]
["bitfinex","SOLUSD",1644351382313,6.0,111.06,110.98,15.05371392]
["bitfinex","SOLUSD",1644351382514,6.0,111.06,110.99,1.28861392]
["bitfinex","SOLUSD",1644351382717,6.0,111.09,110.99,12.37861392]
["bitfinex","SOLUSD",1644351383011,44.00650186,111.08,111.01,13.5102]
["bitfinex","SOLUSD",1644351383212,50.00650186,111.08,111.01,13.5102]
["bitfinex","SOLUSD",1644351383912,50.00650186,111.08,111.0,29.70519727]
["bitfinex","SOLUSD",1644351384213,1.27162358,111.09,111.0,29.70519727]
["bitfinex","SOLUSD",1644351384412,24.5738,111.1,111.0,29.70519727]
["bitfinex","SOLUSD",1644351384413,25.84542358,111.1,111.01,1.28861392]
["bitfinex","SOLUSD",1644351384612,25.84542358,111.1,111.01,12.66661392]
["bitfinex","SOLUSD",1644351384812,24.5738,111.1,111.01,12.66661392]
["bitfinex","SOLUSD",1644351385214,44.61636854,111.09,111.02,4.14501039]
["bitfinex","SOLUSD",1644351385412,24.5738,111.1,111.02,4.14501039]
["bitfinex","SOLUSD",1644351385613,0.25,111.09,111.02,5.43362431]
["bitfinex","SOLUSD",1644351385819,13.5098,111.1,111.02,17.65541039]
["bitfinex","SOLUSD",1644351386219,19.5098,111.1,111.02,17.65541039]
["bitfinex","SOLUSD",1644351386514,37.54384739,111.09,111.02,17.65541039]
["bitfinex","SOLUSD",1644351386713,43.54384739,111.09,111.02,13.5104]
["bitfinex","SOLUSD",1644351386914,57.05484739,111.09,111.01,13.5123]
["bitfinex","SOLUSD",1644351387114,57.05484739,111.09,110.99,10.84]
["bitfinex","SOLUSD",1644351387615,57.30484739,111.09,110.99,10.84]
["bitfinex","SOLUSD",1644351387815,57.30484739,111.09,111.0,40.68832329]
["bitfinex","SOLUSD",1644351388618,57.30484739,111.09,111.0,41.97693721]
["bitfinex","SOLUSD",1644351389019,57.05484739,111.09,111.0,40.68832329]
["bitfinex","SOLUSD",1644351389217,19.511,111.09,111.0,40.68832329]
["bitfinex","SOLUSD",1644351390122,19.511,111.09,111.0,41.97391771]
["bitfinex","SOLUSD",1644351390320,52.37944916,111.08,111.0,40.68832329]
["bitfinex","SOLUSD",1644351390718,58.37944916,111.08,111.0,40.68832329]
["bitfinex","SOLUSD",1644351390919,19.5119,111.08,111.0,40.68832329]
["bitfinex","SOLUSD",1644351391220,19.7619,111.08,111.0,40.68832329]
["bitfinex","SOLUSD",1644351392221,6.25,111.08,111.0,40.68832329]
["bitfinex","SOLUSD",1644351392622,6.25,111.08,111.0,41.97391771]
["bitfinex","SOLUSD",1644351392822,6.25,111.08,111.0,42.22391771]
["bitfinex","SOLUSD",1644351393022,6.25,111.08,111.0,41.97391771]
["bitfinex","SOLUSD",1644351393623,42.56688396,111.07,111.0,13.5134]
["bitfinex","SOLUSD",1644351393824,42.56688396,111.07,110.99,13.5148]
["bitfinex","SOLUSD",1644351394028,48.56688396,111.07,110.99,13.5148]
["bitfinex","SOLUSD",1644351394723,62.07968396,111.07,111.0,32.43712339]
["bitfinex","SOLUSD",1644351394924,62.32968396,111.07,110.98,13.2366]
["bitfinex","SOLUSD",1644351395126,62.32968396,111.07,110.99,13.5147]
["bitfinex","SOLUSD",1644351395925,62.32968396,111.07,110.97,7.75935978]
["bitfinex","SOLUSD",1644351396125,62.32968396,111.07,110.97,13.6744]
["bitfinex","SOLUSD",1644351397329,12.98,111.06,110.93,580.31791783]
["bitfinex","SOLUSD",1644351397529,13.5214,111.03,110.93,578.74093821]
["bitfinex","SOLUSD",1644351398129,44.65558644,111.02,110.94,29.58696982]
["bitfinex","SOLUSD",1644351398530,50.65558644,111.02,110.94,29.58696982]
["bitfinex","SOLUSD",1644351398932,50.65558644,111.02,110.95,14.80532553]
["bitfinex","SOLUSD",1644351398933,6.0,111.02,110.95,14.80532553]
["bitfinex","SOLUSD",1644351399333,51.9801,111.07,110.96,1.28562553]
["bitfinex","SOLUSD",1644351399532,6.0,111.06,110.96,48.50432553]
["bitfinex","SOLUSD",1644351399732,64.9601,111.07,110.96,48.50432553]
["bitfinex","SOLUSD",1644351399931,64.9601,111.07,110.96,52.76756337]
["bitfinex","SOLUSD",1644351399932,45.39662971,111.06,110.96,52.76756337]
["bitfinex","SOLUSD",1644351400133,13.5144,111.05,110.98,13.5159]
["bitfinex","SOLUSD",1644351400333,13.5144,111.05,110.98,43.10286982]
["bitfinex","SOLUSD",1644351400535,36.60587379,111.04,110.98,13.5159]
["bitfinex","SOLUSD",1644351400734,6.0,111.04,110.98,13.5159]
["bitfinex","SOLUSD",1644351401133,13.5144,111.05,110.98,13.5159]
["bitfinex","SOLUSD",1644351401740,39.33552442,111.04,110.98,13.5159]
["bitfinex","SOLUSD",1644351402033,39.33552442,111.04,110.94,30.0409897]
["bitfinex","SOLUSD",1644351402234,13.5197,111.02,110.93,14.24897962]
["bitfinex","SOLUSD",1644351402436,13.5197,111.02,110.93,18.98]
["bitfinex","SOLUSD",1644351402634,13.7697,111.02,110.93,18.98]
["bitfinex","SOLUSD",1644351403235,48.43405838,111.02,110.94,26.72230279]
["bitfinex","SOLUSD",1644351403438,48.43405838,111.02,110.94,28.00792832]
["bitfinex","SOLUSD",1644351403636,48.43405838,111.02,110.94,26.72230279]
["bitfinex","SOLUSD",1644351403837,48.43405838,111.02,110.95,13.5197]
["bitfinex","SOLUSD",1644351406537,54.43405838,111.02,110.95,13.5197]
["bitfinex","SOLUSD",1644351407938,54.18405838,111.02,110.95,13.5197]
["bitfinex","SOLUSD",1644351408250,56.0,111.0,110.92,14.94117962]
["bitfinex","SOLUSD",1644351408446,13.522,110.99,110.92,1.26897962]
["bitfinex","SOLUSD",1644351408646,24.033,110.99,110.91,1.26897962]
["bitfinex","SOLUSD",1644351408841,131.06350789,110.98,110.9,1.27996361]
["bitfinex","SOLUSD",1644351409041,144.04350789,110.98,110.87,2.57587735]
["bitfinex","SOLUSD",1644351409245,150.73350789,110.98,110.86,6.14619593]
["bitfinex","SOLUSD",1644351409543,150.73350789,110.98,110.85,2.57587735]
["bitfinex","SOLUSD",1644351409544,13.529,110.96,110.85,2.57587735]
["bitfinex","SOLUSD",1644351409743,12.98,110.95,110.85,2.57587735]
["bitfinex","SOLUSD",1644351409943,41.97354423,110.94,110.84,6.00714925]
["bitfinex","SOLUSD",1644351410144,54.95354423,110.94,110.84,6.00714925]
["bitfinex","SOLUSD",1644351410544,13.5343,110.92,110.84,6.00714925]
["bitfinex","SOLUSD",1644351410745,45.0316004,110.91,110.84,6.00714925]
["bitfinex","SOLUSD",1644351410947,58.0116004,110.91,110.84,3.4312719]
["bitfinex","SOLUSD",1644351411146,58.0116004,110.91,110.77,12.98]
["bitfinex","SOLUSD",1644351411147,58.0116004,110.91,110.82,2.57587735]
["bitfinex","SOLUSD",1644351411450,13.537,110.89,110.82,2.57587735]
["bitfinex","SOLUSD",1644351411672,53.91690922,110.88,110.82,2.57587735]
["bitfinex","SOLUSD",1644351411874,162.22,110.93,110.82,4.51881819]
["bitfinex","SOLUSD",1644351412072,12.98,110.92,110.83,6.00714925]
["bitfinex","SOLUSD",1644351412668,13.5348,110.9,110.83,7.28968747]
["bitfinex","SOLUSD",1644351412868,13.5348,110.9,110.84,3.4312719]
["bitfinex","SOLUSD",1644351413068,24.4134,110.94,110.84,32.72293913]
["bitfinex","SOLUSD",1644351413269,37.3934,110.94,110.84,30.82420545]
["bitfinex","SOLUSD",1644351413569,13.5302,110.92,110.85,16.95283556]
["bitfinex","SOLUSD",1644351413770,18.98,110.94,110.85,13.5295]
["bitfinex","SOLUSD",1644351414068,41.78701702,110.93,110.85,13.5295]
["bitfinex","SOLUSD",1644351414268,41.78701702,110.93,110.86,4.55854043]
["bitfinex","SOLUSD",1644351414472,47.78701702,110.93,110.85,14.81203822]
["bitfinex","SOLUSD",1644351414869,61.31611702,110.93,110.85,14.81203822]
["bitfinex","SOLUSD",1644351415369,61.31611702,110.93,110.86,25.31475313]
["bitfinex","SOLUSD",1644351415569,61.56611702,110.93,110.86,25.31475313]
["bitfinex","SOLUSD",1644351415768,61.56611702,110.93,110.85,14.81203822]
["bitfinex","SOLUSD",1644351415969,61.56611702,110.93,110.85,13.5295]
["bitfinex","SOLUSD",1644351416376,61.56611702,110.93,110.85,14.81203822]
["bitfinex","SOLUSD",1644351416775,61.56611702,110.93,110.84,60.46476436]
["bitfinex","SOLUSD",1644351416980,61.56611702,110.93,110.81,2.57587735]
["bitfinex","SOLUSD",1644351417271,13.5373,110.89,110.79,49.58307735]
["bitfinex","SOLUSD",1644351417672,19.5373,110.89,110.8,3.39999926]
["bitfinex","SOLUSD",1644351417872,65.3048329,110.89,110.81,32.34364439]
["bitfinex","SOLUSD",1644351418872,65.3048329,110.89,110.81,33.62618261]
["bitfinex","SOLUSD",1644351419072,65.3048329,110.89,110.81,32.34364439]
["bitfinex","SOLUSD",1644351419272,65.5548329,110.89,110.81,32.34364439]
["bitfinex","SOLUSD",1644351420072,65.5548329,110.89,110.79,61.82583822]
["bitfinex","SOLUSD",1644351420272,65.5548329,110.89,110.79,62.07583822]
["bitfinex","SOLUSD",1644351420675,65.5548329,110.89,110.79,61.82583822]
["bitfinex","SOLUSD",1644351421073,65.5548329,110.89,110.8,25.44892389]
["bitfinex","SOLUSD",1644351421274,65.5548329,110.89,110.8,38.98402389]
["bitfinex","SOLUSD",1644351421474,65.5548329,110.89,110.81,1.28253822]
["bitfinex","SOLUSD",1644351421875,65.5548329,110.89,110.8,25.44892389]
["bitfinex","SOLUSD",1644351422073,73.4758329,110.89,110.8,25.44892389]
["bitfinex","SOLUSD",1644351422279,19.5373,110.89,110.8,25.44892389]
["bitfinex","SOLUSD",1644351422475,13.5326,110.91,110.81,12.11253822]
["bitfinex","SOLUSD",1644351422675,6.0,110.91,110.81,41.67263822]
["bitfinex","SOLUSD",1644351422875,6.0,110.97,110.82,1.28253822]
["bitfinex","SOLUSD",1644351423076,10.83,110.98,110.83,10.83]
["bitfinex","SOLUSD",1644351423275,34.9634711,110.96,110.86,13.5276]
["bitfinex","SOLUSD",1644351423575,34.9634711,110.96,110.87,8.40128377]
["bitfinex","SOLUSD",1644351423576,48.4899711,110.96,110.87,8.40128377]
["bitfinex","SOLUSD",1644351423775,48.4899711,110.96,110.87,9.93382199]
["bitfinex","SOLUSD",1644351423974,48.4899711,110.96,110.85,10.83]
["bitfinex","SOLUSD",1644351423975,48.4899711,110.96,110.84,59.0636]
["bitfinex","SOLUSD",1644351424181,54.4899711,110.96,110.84,65.0636]
["bitfinex","SOLUSD",1644351424377,54.4899711,110.96,110.84,65.3136]
["bitfinex","SOLUSD",1644351424879,54.4899711,110.96,110.85,45.20145059]
["bitfinex","SOLUSD",1644351425277,54.4899711,110.96,110.85,45.45145059]
["bitfinex","SOLUSD",1644351426678,54.4899711,110.96,110.85,45.20145059]
["bitfinex","SOLUSD",1644351427078,54.7399711,110.96,110.85,45.20145059]
["bitfinex","SOLUSD",1644351427278,54.7399711,110.96,110.85,13.529]
["bitfinex","SOLUSD",1644351427481,54.7399711,110.96,110.84,54.2336]
["bitfinex","SOLUSD",1644351427685,75.47772659,110.96,110.84,48.2336]
["bitfinex","SOLUSD",1644351427878,75.47772659,110.96,110.81,61.0327]
["bitfinex","SOLUSD",1644351428077,100.10052659,110.96,110.81,67.0327]
["bitfinex","SOLUSD",1644351428279,100.10052659,110.96,110.81,94.78366038]
["bitfinex","SOLUSD",1644351428679,115.46274324,110.96,110.81,94.78366038]
["bitfinex","SOLUSD",1644351428879,115.46274324,110.96,110.82,13.5328]
["bitfinex","SOLUSD",1644351429083,90.6,110.95,110.81,47.7728]
["bitfinex","SOLUSD",1644351429288,13.5367,110.91,110.79,407.72024671]
["bitfinex","SOLUSD",1644351429481,10.83,110.9,110.79,407.72024671]
["bitfinex","SOLUSD",1644351429683,16.83,110.9,110.79,407.72024671]
["bitfinex","SOLUSD",1644351429881,18.93775549,110.9,110.79,407.72024671]
["bitfinex","SOLUSD",1644351430085,42.52308251,110.89,110.79,407.72024671]
["bitfinex","SOLUSD",1644351430286,10.83,110.88,110.79,407.72024671]
["bitfinex","SOLUSD",1644351430483,36.74358589,110.87,110.79,407.72024671]
["bitfinex","SOLUSD",1644351430684,10.83,110.86,110.79,407.72024671]
["bitfinex","SOLUSD",1644351430882,13.5433,110.84,110.79,407.72024671]
["bitfinex","SOLUSD",1644351431284,19.5433,110.84,110.79,407.72024671]
["bitfinex","SOLUSD",1644351431486,30.3733,110.84,110.79,407.72024671]
["bitfinex","SOLUSD",1644351431885,40.09266898,110.83,110.75,28.05252195]
["bitfinex","SOLUSD",1644351432084,46.09266898,110.83,110.75,28.05252195]
["bitfinex","SOLUSD",1644351432284,13.5447,110.81,110.75,28.05252195]
["bitfinex","SOLUSD",1644351432586,59.05442452,110.81,110.74,2.57587735]
["bitfinex","SOLUSD",1644351432984,19.5447,110.81,110.74,2.57587735]
["bitfinex","SOLUSD",1644351433486,6.0,110.81,110.74,2.57587735]
["bitfinex","SOLUSD",1644351433685,13.5424,110.82,110.75,1.28253822]
["bitfinex","SOLUSD",1644351433886,55.9713,110.85,110.75,1.28253822]
["bitfinex","SOLUSD",1644351434087,262.595,110.9,110.76,33.7971312]
["bitfinex","SOLUSD",1644351434088,34.71236583,110.87,110.76,33.7971312]
["bitfinex","SOLUSD",1644351434286,34.71236583,110.87,110.79,6.02690134]
["bitfinex","SOLUSD",1644351434888,34.71236583,110.87,110.8,3.3991218]
["bitfinex","SOLUSD",1644351435088,13.5386,110.86,110.8,3.3991218]
["bitfinex","SOLUSD",1644351435388,13.5386,110.86,110.76,23.6595]
["bitfinex","SOLUSD",1644351435587,19.5386,110.86,110.76,23.6595]
["bitfinex","SOLUSD",1644351435988,45.46876705,110.85,110.77,29.09023829]
["bitfinex","SOLUSD",1644351436188,65.00836705,110.85,110.77,42.62983829]
["bitfinex","SOLUSD",1644351436389,65.00836705,110.85,110.77,13.5396]
["bitfinex","SOLUSD",1644351436589,75.48036705,110.85,110.77,13.5396]
["bitfinex","SOLUSD",1644351437393,75.48036705,110.85,110.75,13.542]
["bitfinex","SOLUSD",1644351437593,75.48036705,110.85,110.74,22.7109]
["bitfinex","SOLUSD",1644351438695,75.48036705,110.85,110.73,13.5447]
["bitfinex","SOLUSD",1644351438696,77.58812254,110.85,110.73,13.5447]
["bitfinex","SOLUSD",1644351438891,88.41812254,110.85,110.73,6.0]
["bitfinex","SOLUSD",1644351439498,88.41812254,110.85,110.72,31.61447735]
["bitfinex","SOLUSD",1644351439699,88.41812254,110.85,110.73,30.85455944]
["bitfinex","SOLUSD",1644351439898,88.41812254,110.85,110.73,34.25520703]
["bitfinex","SOLUSD",1644351440106,88.41812254,110.85,110.73,36.85455944]
["bitfinex","SOLUSD",1644351440802,88.41812254,110.85,110.73,6.0]
["bitfinex","SOLUSD",1644351441000,88.41812254,110.85,110.72,45.16087735]
["bitfinex","SOLUSD",1644351441200,88.41812254,110.85,110.72,45.41087735]
["bitfinex","SOLUSD",1644351441400,88.41812254,110.85,110.73,3.40058951]
["bitfinex","SOLUSD",1644351441600,88.16812254,110.85,110.73,9.40058951]
["bitfinex","SOLUSD",1644351441798,88.16812254,110.85,110.73,38.56092358]
["bitfinex","SOLUSD",1644351441999,88.16812254,110.85,110.73,35.16033407]
["bitfinex","SOLUSD",1644351442402,77.94612254,110.85,110.73,48.70633407]
["bitfinex","SOLUSD",1644351442604,75.83836705,110.85,110.73,50.23887229]
["bitfinex","SOLUSD",1644351442802,75.83836705,110.85,110.74,3.39965023]
["bitfinex","SOLUSD",1644351443001,65.00836705,110.85,110.75,4.68987359]
["bitfinex","SOLUSD",1644351443202,65.00836705,110.85,110.75,4.93987359]
["bitfinex","SOLUSD",1644351443604,65.00836705,110.85,110.75,4.68987359]
["bitfinex","SOLUSD",1644351444103,65.00836705,110.85,110.74,48.1076]
["bitfinex","SOLUSD",1644351444305,65.00836705,110.85,110.73,13.40587735]
["bitfinex","SOLUSD",1644351444306,2.10775549,110.84,110.72,2.57587735]
["bitfinex","SOLUSD",1644351444505,2.10775549,110.84,110.7,13.5831]
["bitfinex","SOLUSD",1644351444506,13.5478,110.81,110.7,63.58807735]
["bitfinex","SOLUSD",1644351444704,13.5478,110.81,110.71,3.39989879]
["bitfinex","SOLUSD",1644351444904,13.5478,110.81,110.72,2.57587735]
["bitfinex","SOLUSD",1644351445108,34.42253556,110.8,110.72,26.75715139]
["bitfinex","SOLUSD",1644351445304,34.42253556,110.8,110.72,5.97577614]
["bitfinex","SOLUSD",1644351445521,34.42253556,110.8,110.71,13.40587735]
["bitfinex","SOLUSD",1644351445719,34.42253556,110.8,110.71,19.65587735]
["bitfinex","SOLUSD",1644351446019,34.42253556,110.8,110.72,3.40193152]
["bitfinex","SOLUSD",1644351446218,34.42253556,110.8,110.72,6.22780887]
["bitfinex","SOLUSD",1644351446420,34.42253556,110.8,110.73,34.01045647]
["bitfinex","SOLUSD",1644351446618,40.42253556,110.8,110.73,30.60852495]
["bitfinex","SOLUSD",1644351446819,47.96833556,110.8,110.73,30.85852495]
["bitfinex","SOLUSD",1644351447223,10.83,110.86,110.73,30.85852495]
["bitfinex","SOLUSD",1644351447421,57.4307,110.89,110.74,59.71813822]
["bitfinex","SOLUSD",1644351447624,30.5965,110.88,110.74,65.71813822]
["bitfinex","SOLUSD",1644351447822,13.5393,110.85,110.77,13.5405]
["bitfinex","SOLUSD",1644351448121,67.16593816,110.85,110.78,3.24168271]
["bitfinex","SOLUSD",1644351448420,61.16593816,110.85,110.77,14.82303822]
["bitfinex","SOLUSD",1644351449223,61.41593816,110.85,110.77,14.82303822]
["bitfinex","SOLUSD",1644351449424,45.1308,110.88,110.77,40.75308566]
["bitfinex","SOLUSD",1644351449624,6.0,110.88,110.77,47.00308566]
["bitfinex","SOLUSD",1644351449826,52.6007,110.89,110.77,41.00308566]
["bitfinex","SOLUSD",1644351450023,52.6007,110.89,110.77,51.83308566]
["bitfinex","SOLUSD",1644351450227,52.6007,110.89,110.78,24.9615]
["bitfinex","SOLUSD",1644351450424,43.14357493,110.88,110.81,13.5363]
["bitfinex","SOLUSD",1644351450624,62.67937493,110.88,110.81,13.5363]
["bitfinex","SOLUSD",1644351450825,62.92937493,110.88,110.81,13.5363]
["bitfinex","SOLUSD",1644351451326,62.92937493,110.88,110.79,23.058]
["bitfinex","SOLUSD",1644351451926,62.92937493,110.88,110.8,13.5378]
["bitfinex","SOLUSD",1644351454729,62.92937493,110.88,110.8,21.15380437]
["bitfinex","SOLUSD",1644351455530,62.92937493,110.88,110.8,13.5378]
["bitfinex","SOLUSD",1644351456531,62.92937493,110.88,110.8,40.92132823]
["bitfinex","SOLUSD",1644351456931,62.92937493,110.88,110.8,13.5378]
["bitfinex","SOLUSD",1644351462939,62.92937493,110.88,110.8,23.38635733]
["bitfinex","SOLUSD",1644351463140,62.92937493,110.88,110.8,13.5378]
["bitfinex","SOLUSD",1644351463639,62.67937493,110.88,110.8,13.5378]
["bitfinex","SOLUSD",1644351464164,19.5358,110.88,110.81,26.91576038]
["bitfinex","SOLUSD",1644351464342,47.0974,110.92,110.82,13.5352]
["bitfinex","SOLUSD",1644351464741,53.0974,110.92,110.82,13.5352]
["bitfinex","SOLUSD",1644351465145,48.06993852,110.91,110.82,13.5352]
["bitfinex","SOLUSD",1644351465344,13.5334,110.9,110.82,13.5352]
["bitfinex","SOLUSD",1644351465545,36.1517816,110.89,110.83,6.93444728]
["bitfinex","SOLUSD",1644351465846,36.1517816,110.89,110.83,13.5343]
["bitfinex","SOLUSD",1644351466243,42.1517816,110.89,110.83,13.5343]
["bitfinex","SOLUSD",1644351466844,55.6860816,110.89,110.83,13.5343]
["bitfinex","SOLUSD",1644351467764,55.9360816,110.89,110.83,13.5343]
["bitfinex","SOLUSD",1644351470152,42.1517816,110.89,110.83,13.5343]
["bitfinex","SOLUSD",1644351470451,36.1517816,110.89,110.83,13.5343]
["bitfinex","SOLUSD",1644351470652,47.0974,110.92,110.83,13.5343]
["bitfinex","SOLUSD",1644351470854,45.1071,110.94,110.83,13.5343]
["bitfinex","SOLUSD",1644351471052,45.1071,110.94,110.83,62.4965]
["bitfinex","SOLUSD",1644351471254,51.1071,110.94,110.83,62.4965]
["bitfinex","SOLUSD",1644351471453,13.5308,110.92,110.83,62.4965]
["bitfinex","SOLUSD",1644351471679,60.99366328,110.92,110.84,2.50260184]
["bitfinex","SOLUSD",1644351471879,60.99366328,110.92,110.86,13.5301]
["bitfinex","SOLUSD",1644351472176,6.0,110.92,110.86,55.07140672]
["bitfinex","SOLUSD",1644351472575,13.527,110.95,110.87,1.28760104]
["bitfinex","SOLUSD",1644351472781,24.7234,110.99,110.87,0.25]
["bitfinex","SOLUSD",1644351472975,37.57503189,110.98,110.88,2.90890094]
["bitfinex","SOLUSD",1644351473380,37.57503189,110.98,110.87,53.1423]
["bitfinex","SOLUSD",1644351473777,13.5256,110.96,110.89,13.527]
["bitfinex","SOLUSD",1644351474176,19.5256,110.96,110.89,13.527]
["bitfinex","SOLUSD",1644351474382,40.93994865,110.95,110.89,13.527]
["bitfinex","SOLUSD",1644351474579,46.93994865,110.95,110.89,13.527]
["bitfinex","SOLUSD",1644351475880,60.46714865,110.95,110.89,13.527]
["bitfinex","SOLUSD",1644351476777,60.71714865,110.95,110.89,13.527]
["bitfinex","SOLUSD",1644351477081,60.71714865,110.95,110.88,13.5282]
["bitfinex","SOLUSD",1644351481585,19.5272,110.95,110.89,7.35515695]
["bitfinex","SOLUSD",1644351481786,69.8097,110.99,110.9,13.525]
["bitfinex","SOLUSD",1644351481984,97.21085549,111.02,110.9,13.525]
["bitfinex","SOLUSD",1644351481985,12.99,111.01,110.9,13.525]
["bitfinex","SOLUSD",1644351482185,27.30895485,111.03,110.91,23.1768]
["bitfinex","SOLUSD",1644351482186,2.55955485,111.03,110.91,23.1768]
["bitfinex","SOLUSD",1644351482387,81.28315684,111.06,110.91,23.1768]
["bitfinex","SOLUSD",1644351482388,40.04645485,111.05,110.92,23.1364]
["bitfinex","SOLUSD",1644351482587,27.05645485,111.05,110.93,39.48505071]
["bitfinex","SOLUSD",1644351482787,2.55955485,111.05,110.94,45.0591]
["bitfinex","SOLUSD",1644351482987,2.55955485,111.06,110.95,26.5078]
["bitfinex","SOLUSD",1644351483188,6.0,111.06,110.95,87.98540104]
["bitfinex","SOLUSD",1644351483388,118.5,111.07,110.95,96.96004797]
["bitfinex","SOLUSD",1644351483590,112.5,111.07,110.96,1.28760104]
["bitfinex","SOLUSD",1644351483788,154.50260872,111.07,110.97,20.34515695]
["bitfinex","SOLUSD",1644351483988,2.55955485,111.08,110.97,28.06615695]
["bitfinex","SOLUSD",1644351484287,2.55955485,111.08,110.99,13.5101]
["bitfinex","SOLUSD",1644351484488,2.55955485,111.08,110.99,26.5001]
["bitfinex","SOLUSD",1644351484690,2.55955485,111.08,110.99,26.7501]
["bitfinex","SOLUSD",1644351484888,8.55955485,111.08,110.99,26.5001]
["bitfinex","SOLUSD",1644351485088,35.61189471,111.07,110.97,20.34515695]
["bitfinex","SOLUSD",1644351485290,13.5154,111.06,110.97,12.99]
["bitfinex","SOLUSD",1644351485492,13.5154,111.06,110.92,12.99]
["bitfinex","SOLUSD",1644351485790,24.18271034,111.06,110.92,19.24]
["bitfinex","SOLUSD",1644351485988,24.43271034,111.06,110.92,19.24]
["bitfinex","SOLUSD",1644351486297,13.519,111.03,110.95,13.5192]
["bitfinex","SOLUSD",1644351486487,13.519,111.03,110.96,10.04408198]
["bitfinex","SOLUSD",1644351486688,19.519,111.03,110.96,10.04408198]
["bitfinex","SOLUSD",1644351486887,66.2085794,111.03,110.96,10.04408198]
["bitfinex","SOLUSD",1644351487487,19.519,111.03,110.96,10.04408198]
["bitfinex","SOLUSD",1644351487693,6.0,111.03,110.96,23.56188198]
["bitfinex","SOLUSD",1644351487890,6.0,111.04,110.96,33.53948302]
["bitfinex","SOLUSD",1644351488090,6.0,111.07,110.96,39.78948302]
["bitfinex","SOLUSD",1644351488489,43.62747161,111.07,110.96,38.50188198]
["bitfinex","SOLUSD",1644351488691,49.62747161,111.07,110.96,38.50188198]
["bitfinex","SOLUSD",1644351488893,6.0,111.07,110.96,38.50188198]
["bitfinex","SOLUSD",1644351489090,6.0,111.07,110.96,39.78948302]
["bitfinex","SOLUSD",1644351489290,6.0,111.09,110.96,52.77948302]
["bitfinex","SOLUSD",1644351489491,6.0,111.09,110.96,76.30648302]
["bitfinex","SOLUSD",1644351489691,64.0355,111.1,110.96,76.30648302]
["bitfinex","SOLUSD",1644351489891,103.44043012,111.1,110.96,76.30648302]
["bitfinex","SOLUSD",1644351490092,103.44043012,111.1,110.97,23.7286]
["bitfinex","SOLUSD",1644351490294,13.5124,111.08,111.0,13.5119]
["bitfinex","SOLUSD",1644351490494,13.5124,111.08,111.01,10.04408198]
["bitfinex","SOLUSD",1644351490693,66.95070659,111.08,111.0,13.5119]
["bitfinex","SOLUSD",1644351490993,66.95070659,111.08,110.98,23.527]
["bitfinex","SOLUSD",1644351491192,69.30846208,111.08,110.98,29.527]
["bitfinex","SOLUSD",1644351491893,69.30846208,111.08,110.98,23.527]
["bitfinex","SOLUSD",1644351492093,69.30846208,111.08,110.97,13.5169]
["bitfinex","SOLUSD",1644351492294,172.89846208,111.08,110.94,26.4565]
["bitfinex","SOLUSD",1644351492496,172.89846208,111.08,110.91,69.997]
["bitfinex","SOLUSD",1644351492497,168.68346208,111.08,110.91,69.997]
["bitfinex","SOLUSD",1644351492698,115.64657694,111.07,110.91,69.997]
["bitfinex","SOLUSD",1644351492895,13.5219,111.03,110.91,69.997]
["bitfinex","SOLUSD",1644351493095,34.24409894,111.02,110.93,49.92621107]
["bitfinex","SOLUSD",1644351493296,34.24409894,111.02,110.93,13.5208]
["bitfinex","SOLUSD",1644351493795,40.24409894,111.02,110.93,13.7708]
["bitfinex","SOLUSD",1644351494397,40.24409894,111.02,110.93,13.5208]
["bitfinex","SOLUSD",1644351494796,35.25889214,111.0,110.93,13.5208]
["bitfinex","SOLUSD",1644351495196,41.25889214,111.0,110.91,47.2139]
["bitfinex","SOLUSD",1644351495598,41.25889214,111.0,110.89,13.8284]
["bitfinex","SOLUSD",1644351495797,41.25889214,111.0,110.88,97.9714]
["bitfinex","SOLUSD",1644351495997,41.25889214,111.0,110.89,27.96825727]
["bitfinex","SOLUSD",1644351496196,41.25889214,111.0,110.89,28.21825727]
["bitfinex","SOLUSD",1644351496397,41.25889214,111.0,110.89,27.96825727]
["bitfinex","SOLUSD",1644351496599,51.77889214,111.0,110.89,34.21825727]
["bitfinex","SOLUSD",1644351496797,65.30089214,111.0,110.89,41.74405727]
["bitfinex","SOLUSD",1644351497397,65.55089214,111.0,110.89,41.49405727]
["bitfinex","SOLUSD",1644351497597,65.55089214,111.0,110.89,13.5258]
["bitfinex","SOLUSD",1644351497797,13.5203,111.02,110.91,90.6]
["bitfinex","SOLUSD",1644351497998,23.5398,111.07,110.96,13.517]
["bitfinex","SOLUSD",1644351498199,23.5398,111.07,110.96,13.767]
["bitfinex","SOLUSD",1644351498598,75.1102,111.08,110.96,23.77160104]
["bitfinex","SOLUSD",1644351498899,47.42592971,111.06,110.96,27.07460104]
["bitfinex","SOLUSD",1644351499102,53.42592971,111.06,110.96,10.00460104]
["bitfinex","SOLUSD",1644351499301,53.67592971,111.06,110.94,10.82]
["bitfinex","SOLUSD",1644351499699,53.67592971,111.06,110.94,17.07]
["bitfinex","SOLUSD",1644351499899,53.67592971,111.06,110.94,11.07]
["bitfinex","SOLUSD",1644351500802,67.19102971,111.06,110.96,13.518]
["bitfinex","SOLUSD",1644351501602,67.19102971,111.06,110.95,24.9115]
["bitfinex","SOLUSD",1644351501800,13.5225,111.02,110.93,13.522]
["bitfinex","SOLUSD",1644351502000,13.5225,111.02,110.92,45.8795]
["bitfinex","SOLUSD",1644351502201,48.09975397,111.01,110.92,45.8795]
["bitfinex","SOLUSD",1644351502401,48.09975397,111.01,110.92,23.3279]
["bitfinex","SOLUSD",1644351502600,54.09975397,111.01,110.92,23.3279]
["bitfinex","SOLUSD",1644351502801,13.5222,111.0,110.93,25.685204]
["bitfinex","SOLUSD",1644351503002,6.0,111.01,110.93,1.28760104]
["bitfinex","SOLUSD",1644351503202,10.82,111.06,110.93,1.53760104]
["bitfinex","SOLUSD",1644351503402,10.82,111.06,110.93,26.42050104]
["bitfinex","SOLUSD",1644351503605,16.82,111.06,110.93,26.42050104]
["bitfinex","SOLUSD",1644351504005,47.41215591,111.05,110.93,52.03632924]
["bitfinex","SOLUSD",1644351504208,53.41215591,111.05,110.93,52.03632924]
["bitfinex","SOLUSD",1644351504707,13.5192,111.03,110.93,65.55772924]
["bitfinex","SOLUSD",1644351504907,34.94640978,111.02,110.93,65.55772924]
["bitfinex","SOLUSD",1644351505107,10.82,111.09,110.94,10.82]
["bitfinex","SOLUSD",1644351505308,90.1223,111.12,110.95,23.093]
["bitfinex","SOLUSD",1644351505533,112.5,111.09,110.97,54.19]
["bitfinex","SOLUSD",1644351505729,112.5,111.09,110.98,65.01]
["bitfinex","SOLUSD",1644351505931,157.48111233,111.09,110.99,7.24677842]
["bitfinex","SOLUSD",1644351506128,157.48111233,111.09,111.0,10.82]
["bitfinex","SOLUSD",1644351506330,157.48111233,111.09,111.01,26.90342924]
["bitfinex","SOLUSD",1644351506531,157.48111233,111.09,111.0,12.35760104]
["bitfinex","SOLUSD",1644351506732,163.48111233,111.09,111.0,12.35760104]
["bitfinex","SOLUSD",1644351506930,163.48111233,111.09,111.02,13.5079]
["bitfinex","SOLUSD",1644351507130,50.98111233,111.09,111.02,13.5079]
["bitfinex","SOLUSD",1644351507332,51.23111233,111.09,111.02,13.5079]
["bitfinex","SOLUSD",1644351507530,6.25,111.09,111.02,40.25363817]
["bitfinex","SOLUSD",1644351507731,0.25,111.09,111.02,40.25363817]
["bitfinex","SOLUSD",1644351507931,6.25,111.09,111.02,40.25363817]
["bitfinex","SOLUSD",1644351508130,6.0,111.09,111.02,40.25363817]
["bitfinex","SOLUSD",1644351508330,6.25,111.09,111.02,40.25363817]
["bitfinex","SOLUSD",1644351508532,0.25,111.09,111.02,40.25363817]
["bitfinex","SOLUSD",1644351508731,6.0,111.09,111.02,40.25363817]
["bitfinex","SOLUSD",1644351509232,38.48352363,111.08,111.02,40.25363817]
["bitfinex","SOLUSD",1644351509432,38.48352363,111.08,111.02,13.7579]
["bitfinex","SOLUSD",1644351509630,6.0,111.08,111.02,13.7579]
["bitfinex","SOLUSD",1644351510031,6.0,111.08,111.01,13.5124]
["bitfinex","SOLUSD",1644351510235,10.82,111.09,110.95,71.6248]
["bitfinex","SOLUSD",1644351510431,12.92775549,111.08,110.95,71.6248]
["bitfinex","SOLUSD",1644351510633,2.10775549,111.08,110.95,71.6248]
["bitfinex","SOLUSD",1644351510832,41.37727989,111.07,110.96,28.74569025]
["bitfinex","SOLUSD",1644351511033,13.5146,111.05,110.96,73.79349025]
["bitfinex","SOLUSD",1644351511434,6.25,111.08,110.98,13.5158]
["bitfinex","SOLUSD",1644351512334,13.5143,111.06,110.99,5.40451741]
["bitfinex","SOLUSD",1644351512736,49.91026367,111.06,110.99,5.40451741]
["bitfinex","SOLUSD",1644351512949,55.91026367,111.06,110.99,5.40451741]
["bitfinex","SOLUSD",1644351513647,19.5143,111.06,110.99,5.40451741]
["bitfinex","SOLUSD",1644351513847,19.5143,111.06,110.99,18.91881741]
["bitfinex","SOLUSD",1644351514249,19.5143,111.06,110.99,19.16881741]
["bitfinex","SOLUSD",1644351514452,13.5119,111.07,110.99,19.16881741]
["bitfinex","SOLUSD",1644351514651,19.5119,111.07,110.99,27.69181741]
["bitfinex","SOLUSD",1644351514849,6.0,111.07,110.99,27.69181741]
["bitfinex","SOLUSD",1644351515249,45.0405,111.1,110.99,27.69181741]
["bitfinex","SOLUSD",1644351515250,6.0,111.09,110.99,27.69181741]
["bitfinex","SOLUSD",1644351515451,6.0,111.1,111.0,1.28760104]
["bitfinex","SOLUSD",1644351515650,30.7697,111.11,111.0,7.28760104]
["bitfinex","SOLUSD",1644351515853,13.5094,111.09,111.03,13.5089]
["bitfinex","SOLUSD",1644351516053,13.5094,111.09,111.04,28.50003542]
["bitfinex","SOLUSD",1644351516254,41.80493578,111.11,111.04,28.50003542]
["bitfinex","SOLUSD",1644351516453,45.0324,111.12,111.04,28.50003542]
["bitfinex","SOLUSD",1644351516681,0.25,111.11,111.04,28.50003542]
["bitfinex","SOLUSD",1644351516855,45.0324,111.12,111.04,28.50003542]
["bitfinex","SOLUSD",1644351517058,45.2824,111.12,111.04,28.50003542]
["bitfinex","SOLUSD",1644351517554,37.92410092,111.11,111.04,28.50003542]
["bitfinex","SOLUSD",1644351517754,13.5084,111.1,111.04,13.5081]
["bitfinex","SOLUSD",1644351519260,51.43110092,111.11,111.05,0.65132724]
["bitfinex","SOLUSD",1644351519662,51.43110092,111.11,111.05,14.15872724]
["bitfinex","SOLUSD",1644351520257,51.43110092,111.11,111.05,13.5074]
["bitfinex","SOLUSD",1644351520658,13.507,111.11,111.05,13.5074]
["bitfinex","SOLUSD",1644351521663,50.21382372,111.11,111.05,13.5074]
["bitfinex","SOLUSD",1644351522265,50.21382372,111.11,111.04,13.5086]
["bitfinex","SOLUSD",1644351523763,50.21382372,111.11,111.02,24.7627]
["bitfinex","SOLUSD",1644351523764,50.46382372,111.11,111.02,24.7627]
["bitfinex","SOLUSD",1644351523964,50.46382372,111.11,111.01,10.82]
["bitfinex","SOLUSD",1644351524270,50.46382372,111.11,111.0,67.6265]
["bitfinex","SOLUSD",1644351524469,50.46382372,111.11,111.0,22.5942]
["bitfinex","SOLUSD",1644351524868,50.46382372,111.11,111.01,30.28807133]
["bitfinex","SOLUSD",1644351525067,50.46382372,111.11,111.01,43.80037133]
["bitfinex","SOLUSD",1644351525269,13.507,111.11,111.01,44.05037133]
["bitfinex","SOLUSD",1644351525472,13.507,111.11,111.01,45.33797237]
["bitfinex","SOLUSD",1644351525669,13.507,111.11,111.01,81.01207237]
["bitfinex","SOLUSD",1644351525869,13.507,111.11,111.01,80.76207237]
["bitfinex","SOLUSD",1644351526072,13.507,111.11,111.01,68.65447133]
["bitfinex","SOLUSD",1644351526271,36.28657476,111.1,111.01,68.65447133]
["bitfinex","SOLUSD",1644351526469,13.5118,111.08,111.01,68.65447133]
["bitfinex","SOLUSD",1644351526670,36.14510376,111.07,111.01,68.65447133]
["bitfinex","SOLUSD",1644351527070,36.14510376,111.07,111.01,38.3664]
["bitfinex","SOLUSD",1644351527272,36.14510376,111.07,110.97,1.28760104]
["bitfinex","SOLUSD",1644351527476,13.513,111.06,110.97,10.82]
["bitfinex","SOLUSD",1644351527671,13.513,111.06,110.96,68.8367]
["bitfinex","SOLUSD",1644351528073,35.79206015,111.05,110.97,27.58186082]
["bitfinex","SOLUSD",1644351528271,35.79206015,111.05,110.97,27.83186082]
["bitfinex","SOLUSD",1644351528475,35.79206015,111.05,110.99,21.37023442]
["bitfinex","SOLUSD",1644351528672,49.30666015,111.05,110.99,21.37023442]
["bitfinex","SOLUSD",1644351529070,49.55666015,111.05,110.99,21.37023442]
["bitfinex","SOLUSD",1644351529274,49.55666015,111.05,110.99,13.5147]
["bitfinex","SOLUSD",1644351529870,13.7646,111.05,110.99,13.5147]
["bitfinex","SOLUSD",1644351530074,0.25,111.05,110.99,13.5147]
["bitfinex","SOLUSD",1644351530270,13.5135,111.06,110.99,13.5147]
["bitfinex","SOLUSD",1644351530471,13.7635,111.06,110.99,13.5147]
["bitfinex","SOLUSD",1644351530971,13.7635,111.06,111.0,37.98052685]
["bitfinex","SOLUSD",1644351531171,13.7635,111.06,111.0,13.5136]
["bitfinex","SOLUSD",1644351531897,13.7635,111.06,110.98,1.27871737]
["bitfinex","SOLUSD",1644351532307,13.5176,111.03,110.98,1.27871737]
["bitfinex","SOLUSD",1644351532498,48.71346829,111.03,110.97,14.79511737]
["bitfinex","SOLUSD",1644351532702,48.71346829,111.03,110.97,15.04511737]
["bitfinex","SOLUSD",1644351533908,48.71346829,111.03,110.97,14.79511737]
["bitfinex","SOLUSD",1644351534601,48.71346829,111.03,110.98,1.27871737]
["bitfinex","SOLUSD",1644351535006,48.71346829,111.03,110.99,1.27871737]
["bitfinex","SOLUSD",1644351535206,13.5176,111.03,110.99,1.27871737]
["bitfinex","SOLUSD",1644351535607,45.0492,111.08,110.99,1.27871737]
["bitfinex","SOLUSD",1644351536007,45.0492,111.08,111.0,1.27871737]
["bitfinex","SOLUSD",1644351536208,48.14982151,111.07,111.0,1.27871737]
["bitfinex","SOLUSD",1644351536808,13.5145,111.05,110.99,1.27871737]
["bitfinex","SOLUSD",1644351537811,48.58501381,111.04,110.99,1.27871737]
["bitfinex","SOLUSD",1644351538010,13.5163,111.03,110.99,1.27871737]
["bitfinex","SOLUSD",1644351538410,48.83501381,111.04,110.99,1.27871737]
["bitfinex","SOLUSD",1644351539010,62.34991381,111.04,110.99,1.27871737]
["bitfinex","SOLUSD",1644351540314,62.34991381,111.04,110.98,1.27871737]
["bitfinex","SOLUSD",1644351541615,62.34991381,111.04,110.98,0.27871737]
["bitfinex","SOLUSD",1644351542015,62.34991381,111.04,110.94,2.57587735]
["bitfinex","SOLUSD",1644351542215,64.4576693,111.04,111.0,35.0]
["bitfinex","SOLUSD",1644351542939,62.34991381,111.04,111.0,35.0]
["bitfinex","SOLUSD",1644351544516,73.0,111.03,110.93,2.57587735]
["bitfinex","SOLUSD",1644351544718,13.5226,111.0,110.93,2.57587735]
["bitfinex","SOLUSD",1644351544918,13.5226,111.0,110.93,3.40569278]
["bitfinex","SOLUSD",1644351545525,39.73675883,110.99,110.93,3.40569278]
["bitfinex","SOLUSD",1644351545820,42.76212868,110.97,110.92,3.40569278]
["bitfinex","SOLUSD",1644351546420,42.76212868,110.97,110.91,2.57587735]
["bitfinex","SOLUSD",1644351546822,13.5261,110.96,110.91,3.40253834]
["bitfinex","SOLUSD",1644351547023,24.3461,110.96,110.89,2.57587735]
["bitfinex","SOLUSD",1644351547523,37.29337953,110.95,110.89,2.57587735]
["bitfinex","SOLUSD",1644351548125,13.5319,110.94,110.88,2.57587735]
["bitfinex","SOLUSD",1644351548324,13.5319,110.94,110.9,3.402794]
["bitfinex","SOLUSD",1644351548528,13.7819,110.94,110.88,2.57587735]
["bitfinex","SOLUSD",1644351548924,13.5319,110.94,110.88,2.57587735]
["bitfinex","SOLUSD",1644351549123,43.0361995,110.93,110.88,2.57587735]
["bitfinex","SOLUSD",1644351549324,13.5302,110.92,110.88,2.57587735]
["bitfinex","SOLUSD",1644351550326,13.7802,110.92,110.88,2.57587735]
["bitfinex","SOLUSD",1644351550549,0.25,110.92,110.88,5.97867135]
["bitfinex","SOLUSD",1644351550751,13.5283,110.93,110.88,5.97867135]
["bitfinex","SOLUSD",1644351550946,45.0904,110.97,110.89,3.402794]
["bitfinex","SOLUSD",1644351551148,60.122,110.99,110.89,3.402794]
["bitfinex","SOLUSD",1644351551346,10.82,110.98,110.88,2.57587735]
["bitfinex","SOLUSD",1644351551544,34.24265563,110.97,110.88,2.57587735]
["bitfinex","SOLUSD",1644351551944,36.35041112,110.97,110.87,5.82040222]
["bitfinex","SOLUSD",1644351552144,13.5278,110.94,110.87,5.82040222]
["bitfinex","SOLUSD",1644351553146,44.91762702,110.93,110.87,2.57587735]
["bitfinex","SOLUSD",1644351553349,13.5311,110.92,110.87,5.82040222]
["bitfinex","SOLUSD",1644351553548,13.5311,110.92,110.88,2.57587735]
["bitfinex","SOLUSD",1644351553549,39.60178755,110.91,110.88,2.57587735]
["bitfinex","SOLUSD",1644351553748,39.60178755,110.91,110.89,3.03219997]
["bitfinex","SOLUSD",1644351553948,13.5311,110.92,110.89,6.27672484]
["bitfinex","SOLUSD",1644351554247,45.0988,110.95,110.89,6.27672484]
["bitfinex","SOLUSD",1644351554248,45.0988,110.95,110.89,3.03219997]
["bitfinex","SOLUSD",1644351554447,13.5301,110.94,110.89,3.03219997]
["bitfinex","SOLUSD",1644351554848,42.74503418,110.93,110.89,3.03219997]
["bitfinex","SOLUSD",1644351555650,56.27613418,110.93,110.89,3.03219997]
["bitfinex","SOLUSD",1644351556549,56.27613418,110.93,110.86,2.57587735]
["bitfinex","SOLUSD",1644351556749,56.27613418,110.93,110.86,5.56247739]
["bitfinex","SOLUSD",1644351557150,56.27613418,110.93,110.87,42.13487401]
["bitfinex","SOLUSD",1644351557550,56.27613418,110.93,110.88,2.9860997]
["bitfinex","SOLUSD",1644351557751,42.74503418,110.93,110.88,2.9860997]
["bitfinex","SOLUSD",1644351558554,42.74503418,110.93,110.87,5.56197705]
["bitfinex","SOLUSD",1644351559354,42.99503418,110.93,110.87,5.56197705]
["bitfinex","SOLUSD",1644351559756,42.99503418,110.93,110.88,40.07008412]
["bitfinex","SOLUSD",1644351560861,42.99503418,110.93,110.87,2.57587735]
["bitfinex","SOLUSD",1644351561059,42.99503418,110.93,110.87,5.5637945]
["bitfinex","SOLUSD",1644351561258,42.99503418,110.93,110.87,2.57587735]
["bitfinex","SOLUSD",1644351562157,42.99503418,110.93,110.87,5.5637945]
["bitfinex","SOLUSD",1644351562759,42.99503418,110.93,110.87,2.98791715]
["bitfinex","SOLUSD",1644351562960,42.99503418,110.93,110.86,2.57587735]
["bitfinex","SOLUSD",1644351563161,42.99503418,110.93,110.86,19.09558199]
["bitfinex","SOLUSD",1644351563560,42.99503418,110.93,110.87,40.71245338]
["bitfinex","SOLUSD",1644351563960,42.99503418,110.93,110.87,37.72364874]
["bitfinex","SOLUSD",1644351564561,42.99503418,110.93,110.86,16.10677735]
["bitfinex","SOLUSD",1644351564766,42.99503418,110.93,110.87,2.98894175]
["bitfinex","SOLUSD",1644351564961,42.99503418,110.93,110.86,13.5309]
["bitfinex","SOLUSD",1644351565364,42.74503418,110.93,110.87,2.98889916]
["bitfinex","SOLUSD",1644351565563,42.74503418,110.93,110.87,53.24963442]
["bitfinex","SOLUSD",1644351565765,42.74503418,110.93,110.87,50.26073526]
["bitfinex","SOLUSD",1644351566465,42.74503418,110.93,110.88,2.99155061]
["bitfinex","SOLUSD",1644351566869,42.74503418,110.93,110.89,39.70349711]
["bitfinex","SOLUSD",1644351567269,13.5298,110.95,110.89,39.70349711]
["bitfinex","SOLUSD",1644351567568,58.0992,110.98,110.89,39.70349711]
["bitfinex","SOLUSD",1644351567967,13.5289,110.96,110.89,39.70349711]
["bitfinex","SOLUSD",1644351568168,51.96922898,110.96,110.89,39.70349711]
["bitfinex","SOLUSD",1644351568869,51.96922898,110.96,110.88,16.10447735]
["bitfinex","SOLUSD",1644351569070,51.96922898,110.96,110.89,2.99699443]
["bitfinex","SOLUSD",1644351569270,51.96922898,110.96,110.88,2.99699443]
["bitfinex","SOLUSD",1644351569769,52.21922898,110.96,110.87,5.57287178]
["bitfinex","SOLUSD",1644351569970,52.21922898,110.96,110.87,41.61468382]
["bitfinex","SOLUSD",1644351570171,52.21922898,110.96,110.88,2.99699443]
["bitfinex","SOLUSD",1644351570771,52.21922898,110.96,110.87,5.57287178]
["bitfinex","SOLUSD",1644351571379,52.21922898,110.96,110.87,2.99699443]
["bitfinex","SOLUSD",1644351572489,52.21922898,110.96,110.86,37.3457]
["bitfinex","SOLUSD",1644351572677,54.32698447,110.96,110.86,37.3457]
["bitfinex","SOLUSD",1644351572875,54.32698447,110.96,110.86,23.8147]
["bitfinex","SOLUSD",1644351573082,67.32698447,110.96,110.86,23.8147]
["bitfinex","SOLUSD",1644351574481,67.32698447,110.96,110.85,25.64417735]
["bitfinex","SOLUSD",1644351574879,67.32698447,110.96,110.85,23.0683]
["bitfinex","SOLUSD",1644351575681,73.32698447,110.96,110.85,23.0683]
["bitfinex","SOLUSD",1644351576484,163.92698447,110.96,110.85,23.0683]
["bitfinex","SOLUSD",1644351577404,163.92698447,110.96,110.85,59.11842529]
["bitfinex","SOLUSD",1644351577804,163.92698447,110.96,110.85,23.0683]
["bitfinex","SOLUSD",1644351578605,73.07698447,110.96,110.85,23.0683]
["bitfinex","SOLUSD",1644351578807,73.07698447,110.96,110.86,41.81857828]
["bitfinex","SOLUSD",1644351579306,70.96922898,110.96,110.86,41.81857828]
["bitfinex","SOLUSD",1644351580309,73.07698447,110.96,110.86,41.81857828]
["bitfinex","SOLUSD",1644351580808,67.07698447,110.96,110.86,41.81857828]
["bitfinex","SOLUSD",1644351581007,67.07698447,110.96,110.85,23.0683]
["bitfinex","SOLUSD",1644351581008,157.67698447,110.96,110.85,23.0683]
["bitfinex","SOLUSD",1644351581209,67.07698447,110.96,110.85,29.0683]
["bitfinex","SOLUSD",1644351581406,67.07698447,110.96,110.85,42.601]
["bitfinex","SOLUSD",1644351581806,64.96922898,110.96,110.85,42.101]
["bitfinex","SOLUSD",1644351582008,64.96922898,110.96,110.85,83.47297726]
["bitfinex","SOLUSD",1644351582910,70.96922898,110.96,110.85,83.47297726]
["bitfinex","SOLUSD",1644351583313,71.21922898,110.96,110.85,83.47297726]
["bitfinex","SOLUSD",1644351584115,73.32698447,110.96,110.85,83.47297726]
["bitfinex","SOLUSD",1644351585314,73.32698447,110.96,110.85,69.94027726]
["bitfinex","SOLUSD",1644351585914,73.07698447,110.96,110.85,69.94027726]
["bitfinex","SOLUSD",1644351586116,70.96922898,110.96,110.85,69.94027726]
["bitfinex","SOLUSD",1644351586314,57.96922898,110.96,110.85,69.94027726]
["bitfinex","SOLUSD",1644351586515,57.96922898,110.96,110.85,83.47277726]
["bitfinex","SOLUSD",1644351586716,57.96922898,110.96,110.85,96.47277726]
["bitfinex","SOLUSD",1644351586913,57.96922898,110.96,110.85,96.72277726]
["bitfinex","SOLUSD",1644351587715,57.96922898,110.96,110.85,96.47277726]
["bitfinex","SOLUSD",1644351588316,58.21922898,110.96,110.85,96.47277726]
["bitfinex","SOLUSD",1644351590220,58.21922898,110.96,110.85,83.47277726]
["bitfinex","SOLUSD",1644351591924,58.21922898,110.96,110.85,42.1008]
["bitfinex","SOLUSD",1644351593430,58.21922898,110.96,110.86,36.70697914]
["bitfinex","SOLUSD",1644351594026,60.32698447,110.96,110.86,36.70697914]
["bitfinex","SOLUSD",1644351594231,60.32698447,110.96,110.85,42.1008]
["bitfinex","SOLUSD",1644351594428,60.32698447,110.96,110.85,22.5683]
["bitfinex","SOLUSD",1644351594629,13.0,110.95,110.85,22.5683]
["bitfinex","SOLUSD",1644351594829,13.5338,110.92,110.85,22.5683]
["bitfinex","SOLUSD",1644351595228,47.08951653,110.91,110.85,22.5683]
["bitfinex","SOLUSD",1644351595630,53.08951653,110.91,110.85,22.5683]
["bitfinex","SOLUSD",1644351597330,66.62351653,110.91,110.85,22.5683]
["bitfinex","SOLUSD",1644351598429,66.87351653,110.91,110.85,22.5683]
["bitfinex","SOLUSD",1644351598629,53.33951653,110.91,110.85,36.1012]
["bitfinex","SOLUSD",1644351599032,53.33951653,110.91,110.85,22.5683]
["bitfinex","SOLUSD",1644351599632,66.87351653,110.91,110.85,22.5683]
["bitfinex","SOLUSD",1644351600033,66.87351653,110.91,110.83,17.92169323]
["bitfinex","SOLUSD",1644351600234,80.75327202,110.91,110.81,0.024]
["bitfinex","SOLUSD",1644351600434,13.0,110.9,110.81,0.024]
["bitfinex","SOLUSD",1644351600635,13.0,110.9,110.79,0.024]
["bitfinex","SOLUSD",1644351600636,45.71138749,110.89,110.79,0.024]
["bitfinex","SOLUSD",1644351600836,13.5436,110.87,110.79,0.024]
["bitfinex","SOLUSD",1644351601033,23.7926,110.87,110.79,2.59987735]
["bitfinex","SOLUSD",1644351601238,23.7926,110.87,110.79,2.97591402]
["bitfinex","SOLUSD",1644351601239,42.7926,110.87,110.79,2.97591402]
["bitfinex","SOLUSD",1644351601437,44.90035549,110.87,110.79,0.024]
["bitfinex","SOLUSD",1644351601636,48.58603132,110.86,110.79,0.024]
["bitfinex","SOLUSD",1644351601835,61.58603132,110.86,110.78,5.57579137]
["bitfinex","SOLUSD",1644351602137,13.544,110.84,110.79,44.05514021]
["bitfinex","SOLUSD",1644351602535,6.0,110.84,110.8,2.97591402]
["bitfinex","SOLUSD",1644351602984,6.0,110.84,110.8,13.5388]
["bitfinex","SOLUSD",1644351603136,6.0,110.88,110.8,13.5388]
["bitfinex","SOLUSD",1644351603335,6.0,110.88,110.81,2.86546644]
["bitfinex","SOLUSD",1644351603540,13.0,110.91,110.81,2.84146644]
["bitfinex","SOLUSD",1644351603836,13.0,110.94,110.81,0.274]
["bitfinex","SOLUSD",1644351604039,48.61723315,110.93,110.82,0.024]
["bitfinex","SOLUSD",1644351604242,13.5332,110.91,110.85,13.5326]
["bitfinex","SOLUSD",1644351604437,47.24841252,110.9,110.85,13.5326]
["bitfinex","SOLUSD",1644351604940,47.24841252,110.9,110.86,41.37824559]
["bitfinex","SOLUSD",1644351605539,13.532,110.92,110.86,54.90994559]
["bitfinex","SOLUSD",1644351605739,6.0,110.94,110.86,54.90994559]
["bitfinex","SOLUSD",1644351606539,44.34474647,110.93,110.86,54.90994559]
["bitfinex","SOLUSD",1644351606739,6.0,110.94,110.86,54.90994559]
["bitfinex","SOLUSD",1644351606940,6.0,110.94,110.87,23.0993]
["bitfinex","SOLUSD",1644351607143,6.0,110.94,110.88,13.5283]
["bitfinex","SOLUSD",1644351607540,13.0,110.97,110.88,13.5283]
["bitfinex","SOLUSD",1644351607740,45.26935435,110.96,110.88,13.5283]
["bitfinex","SOLUSD",1644351608342,13.5289,110.95,110.87,36.6292]
["bitfinex","SOLUSD",1644351608543,13.5289,110.95,110.87,23.0993]
["bitfinex","SOLUSD",1644351609248,44.45571927,110.94,110.87,23.0993]
["bitfinex","SOLUSD",1644351609447,57.98691927,110.94,110.87,23.0993]
["bitfinex","SOLUSD",1644351611647,63.98691927,110.94,110.87,23.0993]
["bitfinex","SOLUSD",1644351613851,63.98691927,110.94,110.88,40.92938094]
["bitfinex","SOLUSD",1644351614053,50.45571927,110.94,110.88,51.25838094]
["bitfinex","SOLUSD",1644351614855,6.0,110.94,110.88,51.25838094]
["bitfinex","SOLUSD",1644351615156,13.528,110.96,110.88,64.78728094]
["bitfinex","SOLUSD",1644351615358,6.0,110.94,110.88,64.78728094]
["bitfinex","SOLUSD",1644351615754,13.0,110.98,110.88,64.78728094]
["bitfinex","SOLUSD",1644351615954,41.65260193,110.97,110.89,24.5021]
["bitfinex","SOLUSD",1644351616154,41.65260193,110.97,110.9,57.3356535]
["bitfinex","SOLUSD",1644351616560,6.0,110.98,110.9,57.3356535]
["bitfinex","SOLUSD",1644351616754,6.0,110.98,110.9,57.5856535]
["bitfinex","SOLUSD",1644351617154,15.55955485,111.01,110.9,57.3356535]
["bitfinex","SOLUSD",1644351617354,6.0,110.98,110.91,24.6517]
["bitfinex","SOLUSD",1644351617554,37.4560043,110.98,110.92,43.34907947]
["bitfinex","SOLUSD",1644351617759,43.4560043,110.98,110.92,43.34907947]
["bitfinex","SOLUSD",1644351618176,6.25,110.98,110.92,43.34907947]
["bitfinex","SOLUSD",1644351618777,16.08225485,111.01,110.92,56.87287947]
["bitfinex","SOLUSD",1644351618977,22.08225485,111.01,110.92,56.87287947]
["bitfinex","SOLUSD",1644351619177,41.17886886,111.0,110.92,56.87287947]
["bitfinex","SOLUSD",1644351619378,38.89575675,111.0,110.92,56.87287947]
["bitfinex","SOLUSD",1644351619577,38.89575675,111.0,110.92,43.34907947]
["bitfinex","SOLUSD",1644351619778,52.41915675,111.0,110.92,43.34907947]
["bitfinex","SOLUSD",1644351619979,4.84295657,110.99,110.92,43.34907947]
["bitfinex","SOLUSD",1644351620181,34.3243701,110.98,110.92,43.34907947]
["bitfinex","SOLUSD",1644351620579,36.88392495,110.98,110.92,43.34907947]
["bitfinex","SOLUSD",1644351620781,2.55955485,110.98,110.92,43.34907947]
["bitfinex","SOLUSD",1644351621280,2.55955485,110.98,110.92,56.87257947]
["bitfinex","SOLUSD",1644351621883,2.55955485,110.97,110.92,57.12257947]
["bitfinex","SOLUSD",1644351622083,2.55955485,110.98,110.92,57.12257947]
["bitfinex","SOLUSD",1644351622380,2.55955485,110.98,110.92,67.16057947]
["bitfinex","SOLUSD",1644351622581,2.55955485,110.99,110.92,73.16057947]
["bitfinex","SOLUSD",1644351622781,4.82774413,111.0,110.92,73.16057947]
["bitfinex","SOLUSD",1644351623283,8.55955485,111.01,110.92,73.16057947]
["bitfinex","SOLUSD",1644351623482,6.0,111.01,110.92,73.16057947]
["bitfinex","SOLUSD",1644351623784,2.55955485,111.01,110.92,73.16057947]
["bitfinex","SOLUSD",1644351623983,8.55955485,111.01,110.95,13.5182]
["bitfinex","SOLUSD",1644351624184,0.25,111.01,110.95,21.8532]
["bitfinex","SOLUSD",1644351624386,0.25,111.01,110.96,43.8100535]
["bitfinex","SOLUSD",1644351624583,2.55955485,111.02,110.96,43.8100535]
["bitfinex","SOLUSD",1644351624783,2.80955485,111.02,110.96,43.8100535]
["bitfinex","SOLUSD",1644351624983,5.09109938,111.02,110.96,43.8100535]
["bitfinex","SOLUSD",1644351625186,2.80955485,111.02,110.96,43.8100535]
["bitfinex","SOLUSD",1644351625887,0.25,111.02,110.96,57.3277535]
["bitfinex","SOLUSD",1644351626085,2.80955485,111.02,110.96,57.3277535]
["bitfinex","SOLUSD",1644351626285,42.79533757,111.01,110.96,57.3277535]
["bitfinex","SOLUSD",1644351627289,42.79533757,111.01,110.95,13.5195]
["bitfinex","SOLUSD",1644351627690,42.79533757,111.01,110.93,36.3153]
["bitfinex","SOLUSD",1644351627990,42.79533757,111.01,110.93,36.5653]
["bitfinex","SOLUSD",1644351628196,42.79533757,111.01,110.94,42.2496246]
["bitfinex","SOLUSD",1644351628690,42.79533757,111.01,110.94,56.0201246]
["bitfinex","SOLUSD",1644351629493,42.79533757,111.01,110.94,55.7701246]
["bitfinex","SOLUSD",1644351629992,0.25,111.01,110.94,68.0711246]
["bitfinex","SOLUSD",1644351630194,0.25,111.01,110.94,68.3211246]
["bitfinex","SOLUSD",1644351630502,112.5,111.1,110.95,90.23523675]
["bitfinex","SOLUSD",1644351630696,112.5,111.1,110.99,13.5126]
["bitfinex","SOLUSD",1644351630893,2.04780653,111.09,111.0,65.15732286]
["bitfinex","SOLUSD",1644351631092,2.04780653,111.09,111.0,66.43833544]
["bitfinex","SOLUSD",1644351631294,48.33795907,111.08,111.0,66.43833544]
["bitfinex","SOLUSD",1644351631495,2.04780653,111.07,111.0,65.15732286]
["bitfinex","SOLUSD",1644351631692,36.31491017,111.06,111.0,65.15732286]
["bitfinex","SOLUSD",1644351631893,2.04780653,111.05,111.0,78.66992286]
["bitfinex","SOLUSD",1644351632093,36.31491017,111.06,111.0,78.66992286]
["bitfinex","SOLUSD",1644351633693,36.31491017,111.06,111.0,23.9304]
["bitfinex","SOLUSD",1644351633895,2.04752028,111.05,110.97,13.0]
["bitfinex","SOLUSD",1644351634092,2.04752028,111.05,110.97,37.1218]
["bitfinex","SOLUSD",1644351634693,2.04752028,111.05,110.98,36.36877121]
["bitfinex","SOLUSD",1644351634995,2.04752028,111.05,110.98,49.88367121]
["bitfinex","SOLUSD",1644351634996,46.13159084,111.04,110.98,49.88367121]
["bitfinex","SOLUSD",1644351635194,6.25,111.06,110.98,49.88367121]
["bitfinex","SOLUSD",1644351635394,6.25,111.06,110.99,1.2779186]
["bitfinex","SOLUSD",1644351635595,0.25,111.06,110.99,1.2779186]
["bitfinex","SOLUSD",1644351635798,0.25,111.06,110.99,24.2996]
["bitfinex","SOLUSD",1644351636194,0.25,111.06,111.0,36.93949246]
["bitfinex","SOLUSD",1644351636395,37.42047938,111.07,111.0,36.93949246]
["bitfinex","SOLUSD",1644351636596,2.04720697,111.06,111.0,36.93949246]
["bitfinex","SOLUSD",1644351636796,46.22905057,111.05,111.0,36.93949246]
["bitfinex","SOLUSD",1644351636996,46.22905057,111.05,110.99,24.2996]
["bitfinex","SOLUSD",1644351638001,46.22905057,111.05,110.99,68.68409088]
["bitfinex","SOLUSD",1644351639497,37.6712,111.08,110.99,69.96200948]
["bitfinex","SOLUSD",1644351639899,43.6712,111.08,110.99,69.96200948]
["bitfinex","SOLUSD",1644351640499,40.51572424,111.07,110.99,69.96200948]
["bitfinex","SOLUSD",1644351640700,40.76572424,111.07,110.99,83.72600948]
["bitfinex","SOLUSD",1644351642200,23.8896,111.11,110.99,83.72600948]
["bitfinex","SOLUSD",1644351642399,37.4008,111.11,110.99,89.72600948]
["bitfinex","SOLUSD",1644351642600,37.4008,111.11,111.0,13.0]
["bitfinex","SOLUSD",1644351642799,37.4008,111.11,111.02,13.5097]
["bitfinex","SOLUSD",1644351642800,23.8896,111.11,111.02,13.5097]
["bitfinex","SOLUSD",1644351643000,45.034,111.14,111.03,22.8076]
["bitfinex","SOLUSD",1644351643200,40.19476885,111.13,111.04,42.77464209]
["bitfinex","SOLUSD",1644351643400,42.23815121,111.13,111.04,42.77464209]
["bitfinex","SOLUSD",1644351643603,2.04338236,111.12,111.05,1.2779186]
["bitfinex","SOLUSD",1644351643801,40.19476885,111.13,111.06,44.38449088]
["bitfinex","SOLUSD",1644351644500,19.5077,111.13,111.06,44.38449088]
["bitfinex","SOLUSD",1644351644702,19.5077,111.13,111.06,53.84349088]
["bitfinex","SOLUSD",1644351645102,0.427,111.16,111.06,53.84349088]
["bitfinex","SOLUSD",1644351645302,0.427,111.16,111.07,14.2779186]
["bitfinex","SOLUSD",1644351645502,0.427,111.16,111.08,66.21974209]
["bitfinex","SOLUSD",1644351645702,0.427,111.16,111.08,67.74766069]
["bitfinex","SOLUSD",1644351646806,0.427,111.16,111.1,39.51434784]
["bitfinex","SOLUSD",1644351647004,0.427,111.16,111.1,47.57434784]
["bitfinex","SOLUSD",1644351648018,0.427,111.16,111.1,39.51434784]
["bitfinex","SOLUSD",1644351649107,13.9314,111.16,111.08,23.4451]
["bitfinex","SOLUSD",1644351649309,13.9314,111.16,111.07,13.0]
["bitfinex","SOLUSD",1644351649507,13.9314,111.16,111.06,20.7834186]
["bitfinex","SOLUSD",1644351650008,42.52359632,111.15,111.07,36.75251122]
["bitfinex","SOLUSD",1644351650210,56.02919632,111.15,111.07,42.75251122]
["bitfinex","SOLUSD",1644351651311,56.02919632,111.15,111.06,13.5055]
["bitfinex","SOLUSD",1644351651513,58.13695181,111.15,111.02,26.291]
["bitfinex","SOLUSD",1644351651735,13.0,111.14,110.99,13.0]
["bitfinex","SOLUSD",1644351651935,13.5133,111.1,110.98,62.5779]
["bitfinex","SOLUSD",1644351652434,36.29721844,111.09,110.99,42.76446348]
["bitfinex","SOLUSD",1644351652635,36.29721844,111.09,111.01,43.10137086]
["bitfinex","SOLUSD",1644351653035,55.81071844,111.09,111.01,43.10137086]
["bitfinex","SOLUSD",1644351653237,55.81071844,111.09,110.98,49.4019]
["bitfinex","SOLUSD",1644351653436,174.15747393,111.09,110.94,13.0]
["bitfinex","SOLUSD",1644351653639,174.15747393,111.09,110.93,45.8142]
["bitfinex","SOLUSD",1644351653837,0.44,111.08,110.91,13.0]
["bitfinex","SOLUSD",1644351654039,13.5228,111.03,110.9,13.783]
["bitfinex","SOLUSD",1644351654237,47.86986982,111.02,110.91,44.82008979]
["bitfinex","SOLUSD",1644351654836,45.0833,111.01,110.91,58.34418979]
["bitfinex","SOLUSD",1644351655036,48.09529382,111.0,110.91,58.34418979]
["bitfinex","SOLUSD",1644351655437,13.525,110.99,110.91,44.82008979]
["bitfinex","SOLUSD",1644351655840,13.525,110.99,110.91,58.34418979]
["bitfinex","SOLUSD",1644351656037,58.0745,111.03,110.91,58.59418979]
["bitfinex","SOLUSD",1644351656240,58.0745,111.03,110.91,58.34418979]
["bitfinex","SOLUSD",1644351656437,13.5225,111.0,110.91,58.34418979]
["bitfinex","SOLUSD",1644351656638,38.58060814,110.99,110.91,58.34418979]
["bitfinex","SOLUSD",1644351657642,45.0827,111.01,110.91,58.34418979]
["bitfinex","SOLUSD",1644351657839,13.5219,111.01,110.91,58.59418979]
["bitfinex","SOLUSD",1644351658040,13.5219,111.01,110.91,81.56318979]
["bitfinex","SOLUSD",1644351658240,13.5219,111.01,110.91,81.31318979]
["bitfinex","SOLUSD",1644351658743,46.62384355,111.0,110.91,81.31318979]
["bitfinex","SOLUSD",1644351659641,13.5236,110.99,110.91,81.31318979]
["bitfinex","SOLUSD",1644351660341,46.09542939,110.98,110.91,81.56318979]
["bitfinex","SOLUSD",1644351660544,46.09542939,110.98,110.91,71.59418979]
["bitfinex","SOLUSD",1644351660741,46.09542939,110.98,110.91,71.34418979]
["bitfinex","SOLUSD",1644351660943,59.62002939,110.98,110.91,71.34418979]
["bitfinex","SOLUSD",1644351661142,59.62002939,110.98,110.89,48.171]
["bitfinex","SOLUSD",1644351661942,59.62002939,110.98,110.89,0.024]
["bitfinex","SOLUSD",1644351662242,59.62002939,110.98,110.89,39.67625465]
["bitfinex","SOLUSD",1644351662541,59.87002939,110.98,110.89,39.67625465]
["bitfinex","SOLUSD",1644351663142,61.97778488,110.98,110.89,39.67625465]
["bitfinex","SOLUSD",1644351664045,67.97778488,110.98,110.89,39.67625465]
["bitfinex","SOLUSD",1644351665547,65.87002939,110.98,110.89,39.67625465]
["bitfinex","SOLUSD",1644351665744,65.62002939,110.98,110.89,39.67625465]
["bitfinex","SOLUSD",1644351666045,65.62002939,110.98,110.89,0.024]
["bitfinex","SOLUSD",1644351667148,65.87002939,110.98,110.89,0.024]
["bitfinex","SOLUSD",1644351671354,78.02078488,110.98,110.89,0.024]
["bitfinex","SOLUSD",1644351671558,78.02078488,110.98,110.87,1.27344162]
["bitfinex","SOLUSD",1644351671559,91.02078488,110.98,110.88,0.024]
["bitfinex","SOLUSD",1644351671954,91.02078488,110.98,110.86,1.29744162]
["bitfinex","SOLUSD",1644351671955,91.46078488,110.98,110.86,1.29744162]
["bitfinex","SOLUSD",1644351672153,91.46078488,110.98,110.87,0.024]
["bitfinex","SOLUSD",1644351672154,145.65078488,110.98,110.87,0.024]
["bitfinex","SOLUSD",1644351672355,30.81774659,110.97,110.85,1.27344162]
["bitfinex","SOLUSD",1644351672654,13.5372,110.94,110.86,0.024]
["bitfinex","SOLUSD",1644351672855,38.71086006,110.93,110.86,0.024]
["bitfinex","SOLUSD",1644351673055,40.81861555,110.93,110.85,1.27344162]
["bitfinex","SOLUSD",1644351673256,40.81861555,110.93,110.85,0.024]
["bitfinex","SOLUSD",1644351673856,13.5367,110.91,110.85,0.024]
["bitfinex","SOLUSD",1644351674057,37.66221926,110.9,110.85,0.024]
["bitfinex","SOLUSD",1644351674261,37.66221926,110.9,110.78,69.8714]
["bitfinex","SOLUSD",1644351674262,64.0,110.89,110.82,1.27297229]
["bitfinex","SOLUSD",1644351674460,77.0,110.89,110.82,1.27297229]
["bitfinex","SOLUSD",1644351674657,79.10775549,110.89,110.81,1.27297229]
["bitfinex","SOLUSD",1644351674958,198.14775549,110.88,110.77,112.5]
["bitfinex","SOLUSD",1644351675260,53.3311437,110.87,110.78,2.97551735]
["bitfinex","SOLUSD",1644351675463,0.44,110.85,110.78,2.97551735]
["bitfinex","SOLUSD",1644351675660,8.767,110.85,110.77,154.85053393]
["bitfinex","SOLUSD",1644351675862,13.5495,110.83,110.77,154.85053393]
["bitfinex","SOLUSD",1644351676060,13.5495,110.83,110.77,42.35053393]
["bitfinex","SOLUSD",1644351676261,19.5495,110.83,110.77,42.35053393]
["bitfinex","SOLUSD",1644351676460,1.77493383,110.83,110.77,42.35053393]
["bitfinex","SOLUSD",1644351676661,0.25,110.83,110.77,42.35053393]
["bitfinex","SOLUSD",1644351676963,45.1649,110.84,110.77,42.35053393]
["bitfinex","SOLUSD",1644351677163,39.96455104,110.83,110.77,42.35053393]
["bitfinex","SOLUSD",1644351677760,13.5495,110.83,110.77,42.35053393]
["bitfinex","SOLUSD",1644351677992,58.1454,110.86,110.77,42.35053393]
["bitfinex","SOLUSD",1644351678163,27.1124,110.95,110.77,42.35053393]
["bitfinex","SOLUSD",1644351678367,27.1124,110.95,110.77,43.63154155]
["bitfinex","SOLUSD",1644351678368,13.0,110.87,110.77,43.63154155]
["bitfinex","SOLUSD",1644351678561,13.0,110.87,110.78,2.71982103]
["bitfinex","SOLUSD",1644351678761,43.36010003,110.86,110.79,45.51142821]
["bitfinex","SOLUSD",1644351679361,43.61010003,110.86,110.79,45.51142821]
["bitfinex","SOLUSD",1644351679961,43.61010003,110.86,110.76,13.5404]
["bitfinex","SOLUSD",1644351680263,43.61010003,110.86,110.77,2.68115406]
["bitfinex","SOLUSD",1644351680662,0.25,110.86,110.77,11.49715406]
["bitfinex","SOLUSD",1644351680862,13.5398,110.87,110.77,11.74715406]
["bitfinex","SOLUSD",1644351681063,13.5398,110.87,110.78,2.68115406]
["bitfinex","SOLUSD",1644351681264,13.5371,110.89,110.78,2.93115406]
["bitfinex","SOLUSD",1644351681466,13.5371,110.89,110.78,19.25]
["bitfinex","SOLUSD",1644351681667,38.84657439,110.9,110.79,50.32657986]
["bitfinex","SOLUSD",1644351681966,38.84657439,110.9,110.8,13.0]
["bitfinex","SOLUSD",1644351682165,38.84657439,110.9,110.81,40.78883144]
["bitfinex","SOLUSD",1644351682870,13.5349,110.91,110.81,40.78883144]
["bitfinex","SOLUSD",1644351683266,13.0,110.95,110.81,55.31967497]
["bitfinex","SOLUSD",1644351683466,23.2556,110.97,110.81,61.31967497]
["bitfinex","SOLUSD",1644351683467,13.0,110.97,110.81,61.31967497]
["bitfinex","SOLUSD",1644351683667,13.0,110.97,110.81,60.03883144]
["bitfinex","SOLUSD",1644351683867,13.53,110.95,110.82,1.28084353]
["bitfinex","SOLUSD",1644351684072,53.66655517,110.95,110.83,55.66385408]
["bitfinex","SOLUSD",1644351684267,53.66655517,110.95,110.83,65.96385408]
["bitfinex","SOLUSD",1644351684467,53.66655517,110.95,110.83,73.24469761]
["bitfinex","SOLUSD",1644351684770,53.66655517,110.95,110.83,71.96385408]
["bitfinex","SOLUSD",1644351685371,53.66655517,110.95,110.83,73.24469761]
["bitfinex","SOLUSD",1644351685793,13.5276,110.97,110.85,13.5278]
["bitfinex","SOLUSD",1644351686092,13.5276,110.97,110.86,13.0]
["bitfinex","SOLUSD",1644351686292,13.7776,110.97,110.86,24.594]
["bitfinex","SOLUSD",1644351686494,13.7776,110.97,110.86,30.594]
["bitfinex","SOLUSD",1644351686894,45.6744424,110.96,110.87,45.76825118]
["bitfinex","SOLUSD",1644351687094,45.6744424,110.96,110.87,59.29515118]
["bitfinex","SOLUSD",1644351687095,59.2024424,110.96,110.87,59.29515118]
["bitfinex","SOLUSD",1644351687496,59.2024424,110.96,110.87,45.76825118]
["bitfinex","SOLUSD",1644351687793,59.2024424,110.96,110.85,13.0]
["bitfinex","SOLUSD",1644351687794,77.24466689,110.96,110.85,13.0]
["bitfinex","SOLUSD",1644351687994,90.24466689,110.96,110.83,13.0]
["bitfinex","SOLUSD",1644351688594,90.24466689,110.96,110.84,45.79110813]
["bitfinex","SOLUSD",1644351689497,74.31019789,110.96,110.84,53.86710813]
["bitfinex","SOLUSD",1644351689695,74.56019789,110.96,110.84,53.86710813]
["bitfinex","SOLUSD",1644351689898,74.31019789,110.96,110.84,67.39810813]
["bitfinex","SOLUSD",1644351690096,61.31019789,110.96,110.84,67.64810813]
["bitfinex","SOLUSD",1644351690298,61.31019789,110.96,110.84,80.64810813]
["bitfinex","SOLUSD",1644351690695,61.31019789,110.96,110.85,0.024]
["bitfinex","SOLUSD",1644351691397,61.31019789,110.96,110.86,42.64099713]
["bitfinex","SOLUSD",1644351691598,61.31019789,110.96,110.86,42.66499713]
["bitfinex","SOLUSD",1644351691799,59.2024424,110.96,110.86,42.66499713]
["bitfinex","SOLUSD",1644351692199,59.2024424,110.96,110.86,42.91499713]
["bitfinex","SOLUSD",1644351692402,59.2024424,110.96,110.86,42.66499713]
["bitfinex","SOLUSD",1644351692598,59.2024424,110.96,110.86,56.44359713]
["bitfinex","SOLUSD",1644351693698,59.4524424,110.96,110.86,56.44359713]
["bitfinex","SOLUSD",1644351694300,59.4524424,110.96,110.86,67.27359713]
["bitfinex","SOLUSD",1644351694700,13.5259,110.98,110.87,1.5831064]
["bitfinex","SOLUSD",1644351694902,2.10775549,111.0,110.89,13.5249]
["bitfinex","SOLUSD",1644351695199,2.4024431,110.99,110.89,30.6049]
["bitfinex","SOLUSD",1644351695403,6.20816664,111.02,110.9,1.28084353]
["bitfinex","SOLUSD",1644351695598,48.0263903,111.01,110.91,45.79110813]
["bitfinex","SOLUSD",1644351695799,42.13138633,110.99,110.91,46.04110813]
["bitfinex","SOLUSD",1644351696199,55.65548633,110.99,110.91,45.79110813]
["bitfinex","SOLUSD",1644351696399,2.40385011,110.98,110.88,24.3824]
["bitfinex","SOLUSD",1644351697401,36.89529107,110.96,110.89,41.68272468]
["bitfinex","SOLUSD",1644351698799,50.42349107,110.96,110.89,41.68272468]
["bitfinex","SOLUSD",1644351699600,50.42349107,110.96,110.87,13.5269]
["bitfinex","SOLUSD",1644351699900,50.42349107,110.96,110.86,45.5638]
["bitfinex","SOLUSD",1644351700105,50.67349107,110.96,110.86,45.5638]
["bitfinex","SOLUSD",1644351700602,50.67349107,110.96,110.87,38.02864036]
["bitfinex","SOLUSD",1644351701206,50.67349107,110.96,110.87,38.27864036]
["bitfinex","SOLUSD",1644351701408,50.67349107,110.96,110.87,49.26233624]
["bitfinex","SOLUSD",1644351702110,50.67349107,110.96,110.87,49.01233624]
["bitfinex","SOLUSD",1644351702710,50.67349107,110.96,110.87,53.08073624]
["bitfinex","SOLUSD",1644351702908,37.14529107,110.96,110.87,53.08073624]
["bitfinex","SOLUSD",1644351703109,0.25,110.96,110.87,59.08073624]
["bitfinex","SOLUSD",1644351703311,18.04222449,111.02,110.87,59.08073624]
["bitfinex","SOLUSD",1644351703516,2.40840639,111.01,110.88,65.02]
["bitfinex","SOLUSD",1644351703712,48.87312354,111.05,110.91,0.30942306]
["bitfinex","SOLUSD",1644351703911,15.92740066,111.04,110.93,13.5195]
["bitfinex","SOLUSD",1644351704112,2.40850066,111.03,110.94,34.62295194]
["bitfinex","SOLUSD",1644351704310,44.67201997,111.04,110.94,55.54695194]
["bitfinex","SOLUSD",1644351704514,44.67201997,111.04,110.94,61.54695194]
["bitfinex","SOLUSD",1644351704711,44.67201997,111.04,110.95,1.27469588]
["bitfinex","SOLUSD",1644351704912,2.40761756,111.03,110.95,1.27469588]
["bitfinex","SOLUSD",1644351705113,2.40761756,111.03,110.91,72.63759588]
["bitfinex","SOLUSD",1644351705318,2.40761756,111.03,110.93,10.83]
["bitfinex","SOLUSD",1644351705819,2.40761756,111.03,110.93,17.08]
["bitfinex","SOLUSD",1644351706019,41.05457645,111.02,110.94,36.88599902]
["bitfinex","SOLUSD",1644351706214,41.05457645,111.02,110.91,82.1929]
["bitfinex","SOLUSD",1644351706616,41.05457645,111.02,110.91,88.4429]
["bitfinex","SOLUSD",1644351707216,41.05457645,111.02,110.92,43.45189194]
["bitfinex","SOLUSD",1644351707617,41.05457645,111.02,110.92,49.70189194]
["bitfinex","SOLUSD",1644351707819,54.57567645,111.02,110.92,49.70189194]
["bitfinex","SOLUSD",1644351708017,54.57567645,111.02,110.92,49.45189194]
["bitfinex","SOLUSD",1644351708817,54.57567645,111.02,110.92,43.45189194]
["bitfinex","SOLUSD",1644351709718,56.68343194,111.02,110.92,43.45189194]
["bitfinex","SOLUSD",1644351710218,67.51343194,111.02,110.92,43.45189194]
["bitfinex","SOLUSD",1644351710620,67.76343194,111.02,110.92,43.45189194]
["bitfinex","SOLUSD",1644351711518,67.51343194,111.02,110.92,43.45189194]
["bitfinex","SOLUSD",1644351712818,67.76343194,111.02,110.92,43.45189194]
["bitfinex","SOLUSD",1644351714521,67.76343194,111.02,110.89,24.5958]
["bitfinex","SOLUSD",1644351714720,158.36343194,111.02,110.89,24.5958]
["bitfinex","SOLUSD",1644351715521,158.36343194,111.02,110.9,41.38539319]
["bitfinex","SOLUSD",1644351716121,67.76343194,111.02,110.9,41.38539319]
["bitfinex","SOLUSD",1644351720539,26.45885549,111.02,110.9,66.13819319]
["bitfinex","SOLUSD",1644351720732,13.5211,111.02,110.9,73.41685969]
["bitfinex","SOLUSD",1644351720929,13.5189,111.04,110.91,10.83]
["bitfinex","SOLUSD",1644351721131,13.5189,111.04,110.91,6.0]
["bitfinex","SOLUSD",1644351721330,13.5189,111.04,110.92,1.2786665]
["bitfinex","SOLUSD",1644351721530,36.06092613,111.03,110.94,13.5182]
["bitfinex","SOLUSD",1644351721738,36.06092613,111.03,110.95,36.44593657]
["bitfinex","SOLUSD",1644351722132,13.5189,111.04,110.95,36.44593657]
["bitfinex","SOLUSD",1644351722332,2.54040379,111.05,110.96,1.2786665]
["bitfinex","SOLUSD",1644351722534,2.54040379,111.05,110.98,13.5148]
["bitfinex","SOLUSD",1644351722736,3.80572354,111.08,110.98,22.7358]
["bitfinex","SOLUSD",1644351722737,2.54040379,111.06,110.98,22.7358]
["bitfinex","SOLUSD",1644351722934,2.54040379,111.07,110.99,1.2786665]
["bitfinex","SOLUSD",1644351723134,48.72025682,111.07,110.99,46.92227563]
["bitfinex","SOLUSD",1644351723537,42.65821922,111.05,110.99,46.92227563]
["bitfinex","SOLUSD",1644351723735,42.65821922,111.05,110.99,60.43507563]
["bitfinex","SOLUSD",1644351723934,42.65821922,111.05,110.99,59.15640913]
["bitfinex","SOLUSD",1644351724135,42.90821922,111.05,110.99,45.64360913]
["bitfinex","SOLUSD",1644351724536,2.54040379,111.07,110.99,45.64360913]
["bitfinex","SOLUSD",1644351725136,2.54040379,111.07,110.99,59.15740913]
["bitfinex","SOLUSD",1644351725436,2.54040379,111.08,110.99,59.15740913]
["bitfinex","SOLUSD",1644351725636,46.01853099,111.07,110.99,59.15740913]
["bitfinex","SOLUSD",1644351726040,46.01853099,111.07,110.99,59.40740913]
["bitfinex","SOLUSD",1644351726236,46.26853099,111.07,110.99,59.15740913]
["bitfinex","SOLUSD",1644351726751,46.26853099,111.07,110.99,59.40740913]
["bitfinex","SOLUSD",1644351727754,59.78203099,111.07,110.99,59.40740913]
["bitfinex","SOLUSD",1644351728156,59.78203099,111.07,110.99,59.15740913]
["bitfinex","SOLUSD",1644351730559,13.5135,111.07,110.99,59.15740913]
["bitfinex","SOLUSD",1644351730764,10.83,111.11,111.0,1.2786665]
["bitfinex","SOLUSD",1644351730765,2.54040379,111.11,111.0,1.2786665]
["bitfinex","SOLUSD",1644351730970,2.54040379,111.11,111.03,13.5081]
["bitfinex","SOLUSD",1644351731158,2.54040379,111.11,111.03,38.4301]
["bitfinex","SOLUSD",1644351731358,2.54040379,111.11,111.04,1.2786665]
["bitfinex","SOLUSD",1644351731562,2.54040379,111.11,111.05,40.55390266]
["bitfinex","SOLUSD",1644351731758,4.78553825,111.11,111.05,40.55390266]
["bitfinex","SOLUSD",1644351731958,47.51211056,111.1,111.05,54.05990266]
["bitfinex","SOLUSD",1644351732160,2.54040379,111.11,111.05,54.05990266]
["bitfinex","SOLUSD",1644351732359,2.54040379,111.1,111.05,54.05990266]
["bitfinex","SOLUSD",1644351733261,2.54040379,111.11,111.05,54.05990266]
["bitfinex","SOLUSD",1644351733464,4.7841994,111.11,111.05,54.05990266]
["bitfinex","SOLUSD",1644351733862,4.7841994,111.11,111.05,66.73556916]
["bitfinex","SOLUSD",1644351734263,35.16733642,111.1,111.05,40.55390266]
["bitfinex","SOLUSD",1644351734461,4.7841994,111.11,111.05,40.55390266]
["bitfinex","SOLUSD",1644351734662,2.54040379,111.1,111.05,40.55390266]
["bitfinex","SOLUSD",1644351735263,2.54040379,111.09,111.05,40.55390266]
["bitfinex","SOLUSD",1644351735764,4.78458586,111.09,111.05,40.55390266]
["bitfinex","SOLUSD",1644351735966,2.79040379,111.1,111.05,40.55390266]
["bitfinex","SOLUSD",1644351737064,48.80772111,111.09,111.05,40.55390266]
["bitfinex","SOLUSD",1644351737263,2.54040379,111.1,111.05,40.55390266]
["bitfinex","SOLUSD",1644351737464,16.04890379,111.11,111.05,40.55390266]
["bitfinex","SOLUSD",1644351737665,13.5085,111.11,111.05,40.55390266]
["bitfinex","SOLUSD",1644351738266,47.50847062,111.1,111.05,40.55390266]
["bitfinex","SOLUSD",1644351738865,47.75847062,111.1,111.05,40.55390266]
["bitfinex","SOLUSD",1644351739065,47.75847062,111.1,111.03,13.5093]
["bitfinex","SOLUSD",1644351739264,47.75847062,111.1,111.01,46.3038665]
["bitfinex","SOLUSD",1644351739265,61.26827062,111.1,111.01,12.1086665]
["bitfinex","SOLUSD",1644351739467,61.26827062,111.1,111.02,6.0]
["bitfinex","SOLUSD",1644351739664,61.26827062,111.1,111.01,7.2786665]
["bitfinex","SOLUSD",1644351739864,61.26827062,111.1,111.01,6.0]
["bitfinex","SOLUSD",1644351740066,61.26827062,111.1,111.01,35.46366641]
["bitfinex","SOLUSD",1644351740266,61.26827062,111.1,111.0,52.4675]
["bitfinex","SOLUSD",1644351740566,63.37602611,111.1,111.0,52.4675]
["bitfinex","SOLUSD",1644351740765,63.37602611,111.1,111.0,46.4675]
["bitfinex","SOLUSD",1644351740965,63.37602611,111.1,110.97,10.83]
["bitfinex","SOLUSD",1644351741167,63.37602611,111.1,110.98,37.27096406]
["bitfinex","SOLUSD",1644351741764,63.37602611,111.1,110.98,50.78556406]
["bitfinex","SOLUSD",1644351744268,63.37602611,111.1,110.98,51.03556406]
["bitfinex","SOLUSD",1644351744469,63.37602611,111.1,110.98,52.31423056]
["bitfinex","SOLUSD",1644351744470,61.01827062,111.1,110.98,52.31423056]
["bitfinex","SOLUSD",1644351744670,61.01827062,111.1,110.99,10.83]
["bitfinex","SOLUSD",1644351744869,13.5084,111.11,111.02,13.5097]
["bitfinex","SOLUSD",1644351745069,47.4846,111.14,111.02,21.9197]
["bitfinex","SOLUSD",1644351745270,47.4846,111.14,111.02,28.1697]
["bitfinex","SOLUSD",1644351745473,47.4846,111.14,111.03,1.2786665]
["bitfinex","SOLUSD",1644351745870,43.66220153,111.13,111.04,36.71459649]
["bitfinex","SOLUSD",1644351746273,43.66220153,111.13,111.04,37.99326299]
["bitfinex","SOLUSD",1644351746870,47.4846,111.14,111.06,37.71932753]
["bitfinex","SOLUSD",1644351746871,47.74863206,111.11,111.06,37.71932753]
["bitfinex","SOLUSD",1644351747071,47.74863206,111.11,111.06,47.43932753]
["bitfinex","SOLUSD",1644351748072,13.5073,111.12,111.06,47.43932753]
["bitfinex","SOLUSD",1644351748272,13.5073,111.12,111.06,9.72]
["bitfinex","SOLUSD",1644351748475,13.5073,111.12,111.05,13.5066]
["bitfinex","SOLUSD",1644351748973,13.7573,111.12,111.05,13.5066]
["bitfinex","SOLUSD",1644351749173,39.78342512,111.11,111.05,13.5066]
["bitfinex","SOLUSD",1644351749577,39.78342512,111.11,111.06,48.63277601]
["bitfinex","SOLUSD",1644351749774,39.78342512,111.11,111.06,58.56977601]
["bitfinex","SOLUSD",1644351750476,39.78342512,111.11,111.06,9.937]
["bitfinex","SOLUSD",1644351750674,53.29222512,111.11,111.02,38.0697]
["bitfinex","SOLUSD",1644351751078,53.29222512,111.11,111.02,24.6814]
["bitfinex","SOLUSD",1644351751678,53.29222512,111.11,110.98,12.1086665]
["bitfinex","SOLUSD",1644351751882,66.22998061,111.11,110.96,83.2239]
["bitfinex","SOLUSD",1644351752081,66.22998061,111.11,110.96,112.6914]
["bitfinex","SOLUSD",1644351752284,64.12222512,111.11,110.96,112.6914]
["bitfinex","SOLUSD",1644351752483,64.12222512,111.11,110.97,57.62646171]
["bitfinex","SOLUSD",1644351752682,64.12222512,111.11,110.97,85.25226171]
["bitfinex","SOLUSD",1644351752683,53.54222512,111.11,110.97,85.25226171]
["bitfinex","SOLUSD",1644351753306,53.54222512,111.11,110.98,1.2786665]
["bitfinex","SOLUSD",1644351753509,53.54222512,111.11,110.99,34.2989964]
["bitfinex","SOLUSD",1644351753706,53.54222512,111.11,110.99,47.8133964]
["bitfinex","SOLUSD",1644351754110,12.98,111.1,110.98,24.1544]
["bitfinex","SOLUSD",1644351754313,13.5159,111.07,110.98,30.1544]
["bitfinex","SOLUSD",1644351754512,13.5159,111.07,110.98,24.1544]
["bitfinex","SOLUSD",1644351754711,13.5159,111.07,110.99,1.2786665]
["bitfinex","SOLUSD",1644351754908,13.5159,111.07,110.99,13.5138]
["bitfinex","SOLUSD",1644351755113,41.74687402,111.06,110.98,71.05766415]
["bitfinex","SOLUSD",1644351755311,13.5166,111.05,110.98,71.05766415]
["bitfinex","SOLUSD",1644351755514,40.10477955,111.04,110.98,71.05766415]
["bitfinex","SOLUSD",1644351755714,40.10477955,111.04,110.98,46.90326415]
["bitfinex","SOLUSD",1644351756412,13.5166,111.05,110.98,46.90326415]
["bitfinex","SOLUSD",1644351756610,45.0478,111.09,110.98,48.18193065]
["bitfinex","SOLUSD",1644351756816,45.0478,111.09,110.98,48.43193065]
["bitfinex","SOLUSD",1644351757015,12.98,111.1,110.98,48.43193065]
["bitfinex","SOLUSD",1644351757215,12.98,111.1,110.98,48.18193065]
["bitfinex","SOLUSD",1644351757418,46.71784759,111.09,110.98,48.18193065]
["bitfinex","SOLUSD",1644351757612,60.22864759,111.09,110.98,80.67763065]
["bitfinex","SOLUSD",1644351758612,60.22864759,111.09,110.98,80.92763065]
["bitfinex","SOLUSD",1644351759322,60.22864759,111.09,110.98,94.16663065]
["bitfinex","SOLUSD",1644351760114,60.47864759,111.09,110.98,94.16663065]
["bitfinex","SOLUSD",1644351760514,60.47864759,111.09,110.98,93.91663065]
["bitfinex","SOLUSD",1644351760718,60.47864759,111.09,110.98,94.16663065]
["bitfinex","SOLUSD",1644351761214,60.47864759,111.09,110.98,93.91663065]
["bitfinex","SOLUSD",1644351761417,60.47864759,111.09,110.98,80.67763065]
["bitfinex","SOLUSD",1644351761616,60.47864759,111.09,110.98,73.39896415]
["bitfinex","SOLUSD",1644351762421,60.47864759,111.09,110.99,1.2786665]
["bitfinex","SOLUSD",1644351762818,60.47864759,111.09,110.99,13.5146]
["bitfinex","SOLUSD",1644351764228,60.47864759,111.09,110.97,47.2287]
["bitfinex","SOLUSD",1644351764429,60.47864759,111.09,110.98,13.5158]
["bitfinex","SOLUSD",1644351764722,73.45864759,111.09,110.97,93.05661287]
["bitfinex","SOLUSD",1644351765625,73.45864759,111.09,110.97,106.57371287]
["bitfinex","SOLUSD",1644351765826,164.05864759,111.09,110.97,106.57371287]
["bitfinex","SOLUSD",1644351766124,164.05864759,111.09,110.97,47.2287]
["bitfinex","SOLUSD",1644351766331,166.60640308,111.09,110.92,14.2586665]
["bitfinex","SOLUSD",1644351766530,28.50052808,111.08,110.92,14.2586665]
["bitfinex","SOLUSD",1644351766828,13.5221,111.03,110.93,13.5221]
["bitfinex","SOLUSD",1644351767030,42.54073273,111.02,110.94,43.30979402]
["bitfinex","SOLUSD",1644351768126,42.79073273,111.02,110.94,43.30979402]
["bitfinex","SOLUSD",1644351768727,13.5217,111.0,110.94,56.83079402]
["bitfinex","SOLUSD",1644351768928,57.80593161,111.0,110.94,56.83079402]
["bitfinex","SOLUSD",1644351769827,57.80593161,111.0,110.94,13.521]
["bitfinex","SOLUSD",1644351770027,57.80593161,111.0,110.93,13.5213]
["bitfinex","SOLUSD",1644351770828,57.80593161,111.0,110.94,35.27482972]
["bitfinex","SOLUSD",1644351771928,13.5217,111.0,110.94,48.79502972]
["bitfinex","SOLUSD",1644351772527,13.5189,111.01,110.94,50.07369622]
["bitfinex","SOLUSD",1644351772730,45.063,111.04,110.94,59.90369622]
["bitfinex","SOLUSD",1644351772931,41.56500899,111.03,110.94,59.90369622]
["bitfinex","SOLUSD",1644351773728,13.5177,111.02,110.94,59.90369622]
["bitfinex","SOLUSD",1644351773930,41.56500899,111.03,110.94,59.90369622]
["bitfinex","SOLUSD",1644351774129,45.0548,111.06,110.94,78.88369622]
["bitfinex","SOLUSD",1644351774330,50.93230379,111.09,110.94,155.87019622]
["bitfinex","SOLUSD",1644351774528,50.93230379,111.09,110.95,24.9676]
["bitfinex","SOLUSD",1644351774732,13.5141,111.05,110.99,13.5138]
["bitfinex","SOLUSD",1644351775129,13.5141,111.05,111.0,40.8342357]
["bitfinex","SOLUSD",1644351775336,39.11374559,111.04,111.0,40.8342357]
["bitfinex","SOLUSD",1644351775731,39.11374559,111.04,110.99,13.5138]
["bitfinex","SOLUSD",1644351776333,52.87894559,111.04,110.98,13.5155]
["bitfinex","SOLUSD",1644351776734,52.62894559,111.04,110.98,13.5155]
["bitfinex","SOLUSD",1644351776936,52.62894559,111.04,110.96,35.7765]
["bitfinex","SOLUSD",1644351777232,52.62894559,111.04,110.96,12.98]
["bitfinex","SOLUSD",1644351777437,52.62894559,111.04,110.95,38.4868]
["bitfinex","SOLUSD",1644351777635,52.62894559,111.04,110.93,24.3281]
["bitfinex","SOLUSD",1644351778034,52.87894559,111.04,110.93,45.48934759]
["bitfinex","SOLUSD",1644351778433,52.87894559,111.04,110.91,48.9312665]
["bitfinex","SOLUSD",1644351778634,65.85894559,111.04,110.91,48.9312665]
["bitfinex","SOLUSD",1644351778835,65.85894559,111.04,110.92,13.5228]
["bitfinex","SOLUSD",1644351779435,65.85894559,111.04,110.92,53.63487383]
["bitfinex","SOLUSD",1644351779635,65.85894559,111.04,110.91,48.9312665]
["bitfinex","SOLUSD",1644351779636,67.96670108,111.04,110.91,47.6526]
["bitfinex","SOLUSD",1644351779837,90.6,111.03,110.91,47.6526]
["bitfinex","SOLUSD",1644351780038,12.98,111.02,110.89,13.5505]
["bitfinex","SOLUSD",1644351780238,13.5268,110.99,110.89,13.5505]
["bitfinex","SOLUSD",1644351780737,40.6976421,110.98,110.9,48.82319758]
["bitfinex","SOLUSD",1644351780939,51.4436421,110.98,110.88,2.55986375]
["bitfinex","SOLUSD",1644351781146,66.53139759,110.98,110.88,2.83585225]
["bitfinex","SOLUSD",1644351781340,13.5265,110.96,110.86,2.55986375]
["bitfinex","SOLUSD",1644351781540,12.98,110.95,110.86,2.55986375]
["bitfinex","SOLUSD",1644351781739,12.98,110.95,110.85,5.24270354]
["bitfinex","SOLUSD",1644351781939,37.57795432,110.94,110.87,38.99225572]
["bitfinex","SOLUSD",1644351782542,12.98,110.96,110.87,38.99225572]
["bitfinex","SOLUSD",1644351782740,13.532,110.93,110.88,2.68163864]
["bitfinex","SOLUSD",1644351783339,13.532,110.93,110.87,41.55211947]
["bitfinex","SOLUSD",1644351783340,13.532,110.93,110.87,38.99225572]
["bitfinex","SOLUSD",1644351783540,55.5020381,110.93,110.87,38.99225572]
["bitfinex","SOLUSD",1644351783740,55.7520381,110.93,110.87,38.99225572]
["bitfinex","SOLUSD",1644351783941,13.532,110.93,110.88,2.68055166]
["bitfinex","SOLUSD",1644351785146,13.532,110.93,110.87,5.24041541]
["bitfinex","SOLUSD",1644351785344,13.782,110.93,110.86,2.55986375]
["bitfinex","SOLUSD",1644351785946,13.5347,110.91,110.86,2.55986375]
["bitfinex","SOLUSD",1644351786144,43.76841174,110.9,110.86,2.55986375]
["bitfinex","SOLUSD",1644351786544,43.76841174,110.9,110.85,5.24041541]
["bitfinex","SOLUSD",1644351787782,13.5355,110.89,110.85,5.24041541]
["bitfinex","SOLUSD",1644351787979,37.78473246,110.88,110.85,5.24041541]
["bitfinex","SOLUSD",1644351788183,37.78473246,110.88,110.85,2.68055166]
["bitfinex","SOLUSD",1644351788376,37.78473246,110.88,110.86,6.06439994]
["bitfinex","SOLUSD",1644351788576,45.1181,110.9,110.86,6.06439994]
["bitfinex","SOLUSD",1644351788780,13.5342,110.89,110.86,6.06439994]
["bitfinex","SOLUSD",1644351790680,58.0459077,110.9,110.86,6.06439994]
["bitfinex","SOLUSD",1644351792284,58.2959077,110.9,110.86,6.06439994]
["bitfinex","SOLUSD",1644351792685,58.2959077,110.9,110.86,42.68435849]
["bitfinex","SOLUSD",1644351792890,45.1057,110.94,110.86,42.68435849]
["bitfinex","SOLUSD",1644351793088,23.2278,110.96,110.86,54.21035849]
["bitfinex","SOLUSD",1644351793490,85.7474,110.98,110.86,54.21035849]
["bitfinex","SOLUSD",1644351793689,59.4604,110.99,110.86,54.46035849]
["bitfinex","SOLUSD",1644351793889,37.65183054,110.98,110.86,77.84225849]
["bitfinex","SOLUSD",1644351794689,13.5271,110.95,110.86,91.37315849]
["bitfinex","SOLUSD",1644351794893,45.99733553,110.94,110.86,91.37315849]
["bitfinex","SOLUSD",1644351795291,45.99733553,110.94,110.86,31.12129994]
["bitfinex","SOLUSD",1644351795494,45.99733553,110.94,110.86,7.34516985]
["bitfinex","SOLUSD",1644351796390,59.77543553,110.94,110.86,6.06439994]
["bitfinex","SOLUSD",1644351798393,59.77543553,110.94,110.87,34.53200916]
["bitfinex","SOLUSD",1644351800595,13.5266,110.95,110.87,48.06180916]
["bitfinex","SOLUSD",1644351800792,1.27995328,110.98,110.87,48.31180916]
["bitfinex","SOLUSD",1644351800993,71.49105328,110.99,110.87,48.33580916]
["bitfinex","SOLUSD",1644351801395,70.2111,110.99,110.87,48.33580916]
["bitfinex","SOLUSD",1644351801592,1.27995328,111.0,110.87,97.93610916]
["bitfinex","SOLUSD",1644351801794,1.27995328,111.0,110.88,67.17]
["bitfinex","SOLUSD",1644351801994,1.27995328,111.0,110.91,13.5219]
["bitfinex","SOLUSD",1644351802294,1.27995328,111.0,110.91,32.1019]
["bitfinex","SOLUSD",1644351802594,1.27995328,111.0,110.92,47.40250183]
["bitfinex","SOLUSD",1644351802794,1.27995328,111.0,110.92,47.65250183]
["bitfinex","SOLUSD",1644351802996,1.27995328,111.0,110.93,1.2786665]
["bitfinex","SOLUSD",1644351803298,45.20637782,111.01,110.94,36.57418462]
["bitfinex","SOLUSD",1644351803695,45.20637782,111.01,110.94,50.09348462]
["bitfinex","SOLUSD",1644351804096,43.92642454,111.01,110.94,50.09348462]
["bitfinex","SOLUSD",1644351804296,43.92642454,111.01,110.93,1.2786665]
["bitfinex","SOLUSD",1644351804496,45.20637782,111.01,110.91,1.2786665]
["bitfinex","SOLUSD",1644351804896,45.20637782,111.01,110.89,25.0161]
["bitfinex","SOLUSD",1644351805296,45.45637782,111.01,110.9,39.80015377]
["bitfinex","SOLUSD",1644351805696,57.69612454,111.01,110.9,53.32565377]
["bitfinex","SOLUSD",1644351806999,70.67612454,111.01,110.9,53.32565377]
["bitfinex","SOLUSD",1644351808403,70.42612454,111.01,110.9,53.32565377]
["bitfinex","SOLUSD",1644351808998,70.42612454,111.01,110.9,53.57565377]
["bitfinex","SOLUSD",1644351809199,70.42612454,111.01,110.9,65.23165377]
["bitfinex","SOLUSD",1644351809398,57.44612454,111.01,110.9,132.40165377]
["bitfinex","SOLUSD",1644351809599,43.92642454,111.01,110.91,144.79]
["bitfinex","SOLUSD",1644351809800,43.92642454,111.01,110.94,13.517]
["bitfinex","SOLUSD",1644351809997,43.92642454,111.01,110.95,47.73487703]
["bitfinex","SOLUSD",1644351810598,14.79745328,111.02,110.95,47.73487703]
["bitfinex","SOLUSD",1644351810798,14.79605328,111.03,110.95,47.98487703]
["bitfinex","SOLUSD",1644351811401,14.79605328,111.03,110.96,13.517]
["bitfinex","SOLUSD",1644351811698,52.94264377,111.03,110.97,40.69722823]
["bitfinex","SOLUSD",1644351812597,52.94264377,111.03,110.95,45.0516]
["bitfinex","SOLUSD",1644351812798,52.94264377,111.03,110.93,45.0583]
["bitfinex","SOLUSD",1644351813025,1.27995328,111.02,110.92,60.9035]
["bitfinex","SOLUSD",1644351813198,13.5211,110.99,110.92,66.9035]
["bitfinex","SOLUSD",1644351813600,42.63556844,110.98,110.93,39.03873952]
["bitfinex","SOLUSD",1644351813998,42.63556844,110.98,110.93,13.5211]
["bitfinex","SOLUSD",1644351814199,56.15756844,110.98,110.92,47.9235]
["bitfinex","SOLUSD",1644351814598,56.15756844,110.98,110.9,24.1455]
["bitfinex","SOLUSD",1644351814798,56.15756844,110.98,110.89,0.024]
["bitfinex","SOLUSD",1644351814998,56.15756844,110.98,110.89,46.21115845]
["bitfinex","SOLUSD",1644351815298,56.15756844,110.98,110.89,47.51592836]
["bitfinex","SOLUSD",1644351815698,56.15756844,110.98,110.9,13.5248]
["bitfinex","SOLUSD",1644351815899,56.15756844,110.98,110.89,47.51592836]
["bitfinex","SOLUSD",1644351816298,56.15756844,110.98,110.89,46.21115845]
["bitfinex","SOLUSD",1644351816503,56.15756844,110.98,110.89,1.30476991]
["bitfinex","SOLUSD",1644351816701,56.15756844,110.98,110.89,1.28076991]
["bitfinex","SOLUSD",1644351816901,56.40756844,110.98,110.89,1.28076991]
["bitfinex","SOLUSD",1644351817700,69.38756844,110.98,110.89,1.28076991]
["bitfinex","SOLUSD",1644351818602,69.38756844,110.98,110.89,43.85927548]
["bitfinex","SOLUSD",1644351820203,69.38756844,110.98,110.89,44.10927548]
["bitfinex","SOLUSD",1644351820402,56.40756844,110.98,110.89,43.85927548]
["bitfinex","SOLUSD",1644351820804,56.40756844,110.98,110.89,57.38527548]
["bitfinex","SOLUSD",1644351821007,56.40756844,110.98,110.89,56.10450557]
["bitfinex","SOLUSD",1644351821207,56.40756844,110.98,110.89,56.12850557]
["bitfinex","SOLUSD",1644351822207,56.40756844,110.98,110.89,56.37850557]
["bitfinex","SOLUSD",1644351823007,56.15756844,110.98,110.89,56.37850557]
["bitfinex","SOLUSD",1644351823212,13.5208,110.99,110.9,14.26391842]
["bitfinex","SOLUSD",1644351823409,1.27995328,111.03,110.93,13.518]
["bitfinex","SOLUSD",1644351823711,1.27995328,111.02,110.93,28.084]
["bitfinex","SOLUSD",1644351823911,1.27995328,111.02,110.94,14.26391842]
["bitfinex","SOLUSD",1644351824110,1.27995328,111.02,110.95,34.40253434]
["bitfinex","SOLUSD",1644351824313,39.39339906,111.03,110.95,80.98555276]
["bitfinex","SOLUSD",1644351824510,39.39339906,111.03,110.96,13.5148]
["bitfinex","SOLUSD",1644351824710,39.39339906,111.03,110.96,15.04871842]
["bitfinex","SOLUSD",1644351825110,39.64339906,111.03,110.96,15.04871842]
["bitfinex","SOLUSD",1644351825310,53.15949906,111.03,110.96,13.5148]
["bitfinex","SOLUSD",1644351825509,53.15949906,111.03,110.94,14.26391842]
["bitfinex","SOLUSD",1644351825510,1.27995328,111.02,110.94,14.80511842]
["bitfinex","SOLUSD",1644351825710,1.27995328,111.01,110.91,46.9197]
["bitfinex","SOLUSD",1644351825909,1.27995328,111.0,110.91,46.9197]
["bitfinex","SOLUSD",1644351826312,42.66841541,110.99,110.92,37.17848891]
["bitfinex","SOLUSD",1644351826710,57.47176869,110.99,110.92,50.70088891]
["bitfinex","SOLUSD",1644351826910,14.80335328,110.99,110.92,50.70088891]
["bitfinex","SOLUSD",1644351827110,15.52040379,111.03,110.92,50.70088891]
["bitfinex","SOLUSD",1644351827111,1.27995328,111.0,110.92,50.95088891]
["bitfinex","SOLUSD",1644351827510,1.27995328,111.0,110.92,67.58888891]
["bitfinex","SOLUSD",1644351827911,1.27995328,111.0,110.92,78.40888891]
["bitfinex","SOLUSD",1644351829533,1.27995328,111.0,110.92,77.90888891]
["bitfinex","SOLUSD",1644351829734,34.52198192,110.99,110.92,77.90888891]
["bitfinex","SOLUSD",1644351829934,34.52198192,110.99,110.92,67.27088891]
["bitfinex","SOLUSD",1644351830135,34.52198192,110.99,110.92,61.27088891]
["bitfinex","SOLUSD",1644351830336,34.77198192,110.99,110.92,61.27088891]
["bitfinex","SOLUSD",1644351830534,34.77198192,110.99,110.92,61.02088891]
["bitfinex","SOLUSD",1644351830734,34.77198192,110.99,110.92,13.5224]
["bitfinex","SOLUSD",1644351830937,36.0519352,110.99,110.92,13.5224]
["bitfinex","SOLUSD",1644351831137,49.5726352,110.99,110.92,13.5224]
["bitfinex","SOLUSD",1644351831734,49.5726352,110.99,110.92,58.51843182]
["bitfinex","SOLUSD",1644351832136,48.29268192,110.99,110.92,58.51843182]
["bitfinex","SOLUSD",1644351832836,48.29268192,110.99,110.89,12.10076991]
["bitfinex","SOLUSD",1644351833034,48.29268192,110.99,110.88,1.30476991]
["bitfinex","SOLUSD",1644351833035,60.0806352,110.99,110.88,1.30476991]
["bitfinex","SOLUSD",1644351833234,60.0806352,110.99,110.89,0.024]
["bitfinex","SOLUSD",1644351833235,62.18839069,110.99,110.89,0.024]
["bitfinex","SOLUSD",1644351833835,62.18839069,110.99,110.89,43.82711983]
["bitfinex","SOLUSD",1644351834037,60.90843741,110.99,110.89,45.10788974]
["bitfinex","SOLUSD",1644351834235,50.40043741,110.99,110.89,45.08388974]
["bitfinex","SOLUSD",1644351834437,50.40043741,110.99,110.9,1.28076991]
["bitfinex","SOLUSD",1644351834637,48.29268192,110.99,110.9,1.28076991]
["bitfinex","SOLUSD",1644351835238,48.29268192,110.99,110.91,1.28076991]
["bitfinex","SOLUSD",1644351836036,10.82,110.98,110.91,1.28076991]
["bitfinex","SOLUSD",1644351836239,13.5291,110.96,110.9,1.28076991]
["bitfinex","SOLUSD",1644351836442,36.43617827,110.95,110.9,1.28076991]
["bitfinex","SOLUSD",1644351837238,13.5288,110.94,110.9,1.28076991]
["bitfinex","SOLUSD",1644351837437,46.70889607,110.93,110.89,1.28076991]
["bitfinex","SOLUSD",1644351838439,60.23699607,110.93,110.88,14.80896991]
["bitfinex","SOLUSD",1644351839344,45.0866,110.98,110.89,39.55868106]
["bitfinex","SOLUSD",1644351839539,13.5243,110.96,110.91,13.5243]
["bitfinex","SOLUSD",1644351839739,1.27995328,111.0,110.91,13.5243]
["bitfinex","SOLUSD",1644351840139,39.03318455,110.99,110.91,52.70083282]
["bitfinex","SOLUSD",1644351840542,39.28318455,110.99,110.91,52.70083282]
["bitfinex","SOLUSD",1644351840940,13.5222,110.98,110.91,52.70083282]
["bitfinex","SOLUSD",1644351841348,1.27995328,111.01,110.91,107.14083282]
["bitfinex","SOLUSD",1644351841553,1.27995328,111.01,110.92,144.79]
["bitfinex","SOLUSD",1644351841741,1.27995328,111.03,110.94,13.5169]
["bitfinex","SOLUSD",1644351841943,1.27995328,111.03,110.94,32.0879]
["bitfinex","SOLUSD",1644351842141,14.79575328,111.03,110.94,38.3379]
["bitfinex","SOLUSD",1644351842341,35.7799013,111.02,110.94,63.17858681]
["bitfinex","SOLUSD",1644351842841,36.0299013,111.02,110.94,61.88969601]
["bitfinex","SOLUSD",1644351843045,36.0299013,111.02,110.94,63.17858681]
["bitfinex","SOLUSD",1644351843543,13.5199,111.01,110.94,13.5169]
["bitfinex","SOLUSD",1644351844545,38.20617589,111.0,110.94,13.5169]
["bitfinex","SOLUSD",1644351844844,47.28546163,110.98,110.94,13.5169]
["bitfinex","SOLUSD",1644351845645,46.35005328,111.02,110.94,13.5169]
["bitfinex","SOLUSD",1644351845848,1.27995328,111.02,110.94,13.7669]
["bitfinex","SOLUSD",1644351846248,1.27995328,111.02,110.94,15.0557908]
["bitfinex","SOLUSD",1644351846449,1.27995328,111.03,110.94,15.0557908]
["bitfinex","SOLUSD",1644351846648,40.21374847,111.02,110.95,44.33590846]
["bitfinex","SOLUSD",1644351846846,40.21374847,111.02,110.97,13.5175]
["bitfinex","SOLUSD",1644351847051,40.21374847,111.02,110.97,57.1136968]
["bitfinex","SOLUSD",1644351847248,39.71374847,111.02,110.97,57.1136968]
["bitfinex","SOLUSD",1644351847649,1.32561898,111.04,110.97,57.1136968]
["bitfinex","SOLUSD",1644351847851,1.27995328,111.04,110.97,69.9735876]
["bitfinex","SOLUSD",1644351848058,1.27995328,111.04,110.97,75.9735876]
["bitfinex","SOLUSD",1644351848850,43.2918654,111.04,110.97,75.9735876]
["bitfinex","SOLUSD",1644351849051,43.5418654,111.04,110.97,75.9735876]
["bitfinex","SOLUSD",1644351849451,43.5418654,111.04,110.97,69.9735876]
["bitfinex","SOLUSD",1644351849653,43.5418654,111.04,110.97,58.6525876]
["bitfinex","SOLUSD",1644351850453,43.5418654,111.04,110.97,69.2305876]
["bitfinex","SOLUSD",1644351850852,43.2918654,111.04,110.97,69.2305876]
["bitfinex","SOLUSD",1644351851254,43.2918654,111.04,110.97,25.6343908]
["bitfinex","SOLUSD",1644351851456,56.8070654,111.04,110.97,13.5175]
["bitfinex","SOLUSD",1644351851654,1.27995328,111.03,110.97,13.5175]
["bitfinex","SOLUSD",1644351852155,1.27995328,111.02,110.97,13.5175]
["bitfinex","SOLUSD",1644351852353,46.15227437,111.02,110.97,58.14298727]
["bitfinex","SOLUSD",1644351852752,46.15227437,111.02,110.97,13.5175]
["bitfinex","SOLUSD",1644351853753,59.66907437,111.02,110.97,13.5175]
["bitfinex","SOLUSD",1644351854455,59.66907437,111.02,110.98,47.60755365]
["bitfinex","SOLUSD",1644351854657,1.27995328,111.02,110.98,61.12345365]
["bitfinex","SOLUSD",1644351855058,1.27995328,111.03,110.98,61.12345365]
["bitfinex","SOLUSD",1644351855256,1.27995328,111.03,110.98,13.5159]
["bitfinex","SOLUSD",1644351856255,47.59208145,111.03,110.98,50.76551994]
["bitfinex","SOLUSD",1644351856456,47.59208145,111.03,110.98,13.5159]
["bitfinex","SOLUSD",1644351856658,61.10758145,111.03,110.97,13.5179]
["bitfinex","SOLUSD",1644351856856,61.10758145,111.03,110.95,47.9527]
["bitfinex","SOLUSD",1644351857059,63.21533694,111.03,110.91,1.28076991]
["bitfinex","SOLUSD",1644351857360,63.21533694,111.03,110.9,47.167]
["bitfinex","SOLUSD",1644351857361,1.27995328,111.01,110.9,47.167]
["bitfinex","SOLUSD",1644351857557,37.26715687,111.01,110.91,42.44471696]
["bitfinex","SOLUSD",1644351858757,13.5242,110.99,110.91,13.5242]
["bitfinex","SOLUSD",1644351859758,45.10222501,110.98,110.91,59.96355754]
["bitfinex","SOLUSD",1644351859960,58.62442501,110.98,110.91,60.21355754]
["bitfinex","SOLUSD",1644351860961,45.10222501,110.98,110.92,1.28580362]
["bitfinex","SOLUSD",1644351861160,1.27995328,111.0,110.94,13.5201]
["bitfinex","SOLUSD",1644351861960,1.27995328,111.01,110.94,13.5201]
["bitfinex","SOLUSD",1644351862161,41.84827424,111.0,110.94,47.90138715]
["bitfinex","SOLUSD",1644351862463,55.36777424,111.0,110.94,47.90138715]
["bitfinex","SOLUSD",1644351863562,54.33782096,111.0,110.94,13.5201]
["bitfinex","SOLUSD",1644351865263,54.33782096,111.0,110.95,40.23627658]
["bitfinex","SOLUSD",1644351865461,54.33782096,111.0,110.96,13.5186]
["bitfinex","SOLUSD",1644351865661,40.81832096,111.0,110.96,13.5186]
["bitfinex","SOLUSD",1644351866060,40.56832096,111.0,110.96,13.5186]
["bitfinex","SOLUSD",1644351866459,13.5182,111.01,110.96,13.5186]
["bitfinex","SOLUSD",1644351866662,13.5171,111.02,110.96,13.7686]
["bitfinex","SOLUSD",1644351867062,0.0456657,111.04,110.96,13.7686]
["bitfinex","SOLUSD",1644351867260,46.33755328,111.05,110.96,13.7686]
["bitfinex","SOLUSD",1644351867461,46.64789442,111.04,110.98,13.5157]
["bitfinex","SOLUSD",1644351868760,13.516,111.03,110.98,13.5157]
["bitfinex","SOLUSD",1644351869163,37.26170519,111.02,110.95,45.0544]
["bitfinex","SOLUSD",1644351869370,37.26170519,111.02,110.94,24.7739]
["bitfinex","SOLUSD",1644351869564,37.51170519,111.02,110.94,24.7739]
["bitfinex","SOLUSD",1644351870366,37.51170519,111.02,110.94,72.69066116]
["bitfinex","SOLUSD",1644351870763,51.02930519,111.02,110.95,13.5197]
["bitfinex","SOLUSD",1644351872971,51.02930519,111.02,110.96,54.19927986]
["bitfinex","SOLUSD",1644351873567,51.02930519,111.02,110.96,13.5185]
["bitfinex","SOLUSD",1644351875572,51.02930519,111.02,110.96,51.0509694]
["bitfinex","SOLUSD",1644351877190,51.02930519,111.02,110.96,13.5185]
["bitfinex","SOLUSD",1644351877794,51.02930519,111.02,110.95,13.5197]
["bitfinex","SOLUSD",1644351877993,51.02930519,111.02,110.94,24.7739]
["bitfinex","SOLUSD",1644351878794,51.02930519,111.02,110.93,13.7363]
["bitfinex","SOLUSD",1644351879395,51.02930519,111.02,110.92,13.5471]
["bitfinex","SOLUSD",1644351879695,13.526,110.99,110.92,0.024]
["bitfinex","SOLUSD",1644351879892,36.66355223,110.98,110.9,1.28076991]
["bitfinex","SOLUSD",1644351880695,36.66355223,110.98,110.89,1.30476991]
["bitfinex","SOLUSD",1644351880896,36.66355223,110.98,110.9,0.024]
["bitfinex","SOLUSD",1644351881294,36.66355223,110.98,110.89,0.024]
["bitfinex","SOLUSD",1644351881698,13.5269,110.96,110.89,13.55]
["bitfinex","SOLUSD",1644351881996,61.84854588,110.96,110.9,42.81564678]
["bitfinex","SOLUSD",1644351882196,61.84854588,110.96,110.9,42.79164678]
["bitfinex","SOLUSD",1644351882798,13.523,110.97,110.9,57.85205301]
["bitfinex","SOLUSD",1644351882999,24.33895328,111.03,110.91,90.6]
["bitfinex","SOLUSD",1644351883201,24.33895328,111.03,110.91,96.624]
["bitfinex","SOLUSD",1644351883397,24.33895328,111.03,110.92,1.30930623]
["bitfinex","SOLUSD",1644351883798,40.4917255,111.02,110.93,43.54584097]
["bitfinex","SOLUSD",1644351884799,13.5195,111.0,110.94,13.5191]
["bitfinex","SOLUSD",1644351885099,46.17839421,110.99,110.94,13.5191]
["bitfinex","SOLUSD",1644351886901,59.69859421,110.99,110.94,13.5191]
["bitfinex","SOLUSD",1644351887401,59.69859421,110.99,110.93,13.5219]
["bitfinex","SOLUSD",1644351887601,59.94859421,110.99,110.93,13.5219]
["bitfinex","SOLUSD",1644351887805,59.94859421,110.99,110.92,0.024]
["bitfinex","SOLUSD",1644351888003,59.94859421,110.99,110.91,0.024]
["bitfinex","SOLUSD",1644351888408,62.0563497,110.99,110.91,0.024]
["bitfinex","SOLUSD",1644351892611,75.0463497,110.99,110.91,0.024]
["bitfinex","SOLUSD",1644351894212,74.7963497,110.99,110.91,0.024]
["bitfinex","SOLUSD",1644351894413,59.69859421,110.99,110.91,0.024]
["bitfinex","SOLUSD",1644351894615,59.69859421,110.99,110.92,39.76450225]
["bitfinex","SOLUSD",1644351894813,59.69859421,110.99,110.92,40.03850225]
["bitfinex","SOLUSD",1644351895014,59.69859421,110.99,110.92,48.92850225]
["bitfinex","SOLUSD",1644351895215,59.69859421,110.99,110.92,50.21380848]
["bitfinex","SOLUSD",1644351895416,59.69859421,110.99,110.92,50.18980848]
["bitfinex","SOLUSD",1644351895914,59.69859421,110.99,110.94,60.10098329]
["bitfinex","SOLUSD",1644351896117,46.17839421,110.99,110.94,60.10098329]
["bitfinex","SOLUSD",1644351896716,46.17839421,110.99,110.94,13.5208]
["bitfinex","SOLUSD",1644351897719,46.42839421,110.99,110.94,51.22441435]
["bitfinex","SOLUSD",1644351898119,59.94869421,110.99,110.94,13.5208]
["bitfinex","SOLUSD",1644351898521,59.94869421,110.99,110.93,13.5215]
["bitfinex","SOLUSD",1644351900319,59.69869421,110.99,110.93,13.5215]
["bitfinex","SOLUSD",1644351900518,59.69869421,110.99,110.94,34.73178989]
["bitfinex","SOLUSD",1644351900720,13.5203,110.99,110.94,48.25228989]
["bitfinex","SOLUSD",1644351900921,1.27995328,111.0,110.94,58.49728989]
["bitfinex","SOLUSD",1644351901119,1.27995328,111.01,110.94,58.74728989]
["bitfinex","SOLUSD",1644351901722,44.05502508,111.01,110.94,58.74728989]
["bitfinex","SOLUSD",1644351902820,13.5169,111.02,110.94,58.74728989]
["bitfinex","SOLUSD",1644351903248,13.5169,111.02,110.94,73.02259612]
["bitfinex","SOLUSD",1644351903747,49.49596075,111.02,110.94,73.02259612]
["bitfinex","SOLUSD",1644351904150,49.49596075,111.02,110.94,71.73728989]
["bitfinex","SOLUSD",1644351904348,49.49596075,111.02,110.94,77.73728989]
["bitfinex","SOLUSD",1644351905248,49.49596075,111.02,110.94,91.13828989]
["bitfinex","SOLUSD",1644351905651,13.7669,111.02,110.94,91.13828989]
["bitfinex","SOLUSD",1644351906651,45.64617357,111.01,110.94,91.13828989]
["bitfinex","SOLUSD",1644351906849,59.16397357,111.01,110.94,26.5105]
["bitfinex","SOLUSD",1644351907053,59.16397357,111.01,110.94,13.5205]
["bitfinex","SOLUSD",1644351907253,59.16397357,111.01,110.93,13.5216]
["bitfinex","SOLUSD",1644351907450,59.41397357,111.01,110.93,13.5216]
["bitfinex","SOLUSD",1644351907652,60.69392685,111.01,110.93,13.5216]
["bitfinex","SOLUSD",1644351907850,60.69392685,111.01,110.93,53.1844407]
["bitfinex","SOLUSD",1644351909750,60.69392685,111.01,110.93,13.5216]
["bitfinex","SOLUSD",1644351909950,60.69392685,111.01,110.92,60.8099]
["bitfinex","SOLUSD",1644351909951,62.80168234,111.01,110.92,60.8099]
["bitfinex","SOLUSD",1644351910151,1.27995328,111.0,110.91,0.024]
["bitfinex","SOLUSD",1644351910353,13.5262,110.98,110.91,0.024]
["bitfinex","SOLUSD",1644351910553,13.5262,110.98,110.89,1.28076991]
["bitfinex","SOLUSD",1644351910753,43.7564352,110.97,110.9,0.024]
["bitfinex","SOLUSD",1644351910953,52.3154352,110.97,110.89,1.28076991]
["bitfinex","SOLUSD",1644351911155,52.3154352,110.97,110.88,1.30476991]
["bitfinex","SOLUSD",1644351911355,13.529,110.95,110.88,1.28076991]
["bitfinex","SOLUSD",1644351911555,12.99,110.94,110.87,1.28076991]
["bitfinex","SOLUSD",1644351911755,22.375,110.94,110.87,1.28076991]
["bitfinex","SOLUSD",1644351912154,47.10098676,110.93,110.87,1.28076991]
["bitfinex","SOLUSD",1644351912555,13.5345,110.92,110.86,1.28076991]
["bitfinex","SOLUSD",1644351912956,40.41263335,110.91,110.86,1.28076991]
["bitfinex","SOLUSD",1644351913955,40.41263335,110.91,110.85,1.28076991]
["bitfinex","SOLUSD",1644351914655,13.5335,110.9,110.85,1.28076991]
["bitfinex","SOLUSD",1644351915058,13.5335,110.9,110.84,14.66906991]
["bitfinex","SOLUSD",1644351915456,40.79998296,110.89,110.84,13.3883]
["bitfinex","SOLUSD",1644351915656,13.5375,110.88,110.85,38.59232492]
["bitfinex","SOLUSD",1644351915856,13.5375,110.88,110.86,6.06439994]
["bitfinex","SOLUSD",1644351916356,13.5375,110.88,110.84,13.3883]
["bitfinex","SOLUSD",1644351916760,13.5332,110.89,110.84,13.3883]
["bitfinex","SOLUSD",1644351917156,13.5332,110.89,110.85,36.39464958]
["bitfinex","SOLUSD",1644351917355,48.18075115,110.89,110.85,36.39464958]
["bitfinex","SOLUSD",1644351917756,13.5332,110.89,110.85,36.39464958]
["bitfinex","SOLUSD",1644351918559,13.7832,110.89,110.85,36.39464958]
["bitfinex","SOLUSD",1644351918757,57.63086568,110.89,110.85,36.39464958]
["bitfinex","SOLUSD",1644351918957,57.63086568,110.89,110.84,26.9212]
["bitfinex","SOLUSD",1644351919158,57.63086568,110.89,110.84,13.3883]
["bitfinex","SOLUSD",1644351919360,67.31886568,110.89,110.84,13.3883]
["bitfinex","SOLUSD",1644351920658,57.63086568,110.89,110.84,13.3883]
["bitfinex","SOLUSD",1644351924569,70.17986568,110.89,110.82,1.28076991]
["bitfinex","SOLUSD",1644351924763,70.17986568,110.89,110.8,1.27405073]
["bitfinex","SOLUSD",1644351924764,13.5401,110.86,110.8,1.27405073]
["bitfinex","SOLUSD",1644351924964,35.9600836,110.85,110.79,1.27405073]
["bitfinex","SOLUSD",1644351925962,68.5428,110.84,110.76,2.54708481]
["bitfinex","SOLUSD",1644351926163,12.99,110.83,110.75,2.55986375]
["bitfinex","SOLUSD",1644351926366,23.653,110.83,110.74,2.55986375]
["bitfinex","SOLUSD",1644351926563,46.91042047,110.82,110.74,2.55986375]
["bitfinex","SOLUSD",1644351926764,41.83691003,110.8,110.75,0.024]
["bitfinex","SOLUSD",1644351926965,13.5488,110.79,110.74,2.55986375]
["bitfinex","SOLUSD",1644351927368,37.54866106,110.78,110.74,2.55986375]
["bitfinex","SOLUSD",1644351927667,19.52221866,110.78,110.74,5.10762959]
["bitfinex","SOLUSD",1644351927867,19.52221866,110.78,110.74,2.55986375]
["bitfinex","SOLUSD",1644351928068,19.77221866,110.78,110.74,2.55986375]
["bitfinex","SOLUSD",1644351928666,19.77221866,110.78,110.75,2.55986375]
["bitfinex","SOLUSD",1644351928865,19.77221866,110.78,110.76,3.03219997]
["bitfinex","SOLUSD",1644351928866,13.55,110.77,110.76,3.03219997]
["bitfinex","SOLUSD",1644351929065,13.55,110.77,110.75,2.55986375]
["bitfinex","SOLUSD",1644351929466,13.55,110.77,110.76,3.03219997]
["bitfinex","SOLUSD",1644351929669,13.55,110.77,110.76,2.54776584]
["bitfinex","SOLUSD",1644351929867,13.55,110.77,110.75,2.55986375]
["bitfinex","SOLUSD",1644351930769,13.55,110.77,110.72,3.86138237]
["bitfinex","SOLUSD",1644351930770,13.55,110.77,110.76,2.55986375]
["bitfinex","SOLUSD",1644351930969,56.39147561,110.77,110.76,2.55986375]
["bitfinex","SOLUSD",1644351931570,13.55,110.77,110.76,5.59206372]
["bitfinex","SOLUSD",1644351931772,12.99,110.82,110.76,2.55986375]
["bitfinex","SOLUSD",1644351931971,58.1451,110.82,110.76,2.55986375]
["bitfinex","SOLUSD",1644351932672,38.36467329,110.81,110.76,2.55986375]
["bitfinex","SOLUSD",1644351933073,38.61467329,110.81,110.76,2.55986375]
["bitfinex","SOLUSD",1644351933673,13.5462,110.79,110.76,2.55986375]
["bitfinex","SOLUSD",1644351933874,45.91622157,110.78,110.76,2.55986375]
["bitfinex","SOLUSD",1644351934675,45.91622157,110.78,110.76,5.10762959]
["bitfinex","SOLUSD",1644351934875,59.46362157,110.78,110.76,5.59206372]
["bitfinex","SOLUSD",1644351935076,13.5474,110.78,110.77,5.57996581]
["bitfinex","SOLUSD",1644351935275,12.99,110.82,110.77,5.57996581]
["bitfinex","SOLUSD",1644351935476,12.99,110.82,110.78,2.54776584]
["bitfinex","SOLUSD",1644351935879,12.99,110.82,110.77,2.55986375]
["bitfinex","SOLUSD",1644351936080,44.81782921,110.81,110.77,2.55986375]
["bitfinex","SOLUSD",1644351937509,45.06782921,110.81,110.77,2.55986375]
["bitfinex","SOLUSD",1644351938007,45.06782921,110.81,110.77,45.00971701]
["bitfinex","SOLUSD",1644351938208,45.06782921,110.81,110.78,5.10762959]
["bitfinex","SOLUSD",1644351938408,45.06782921,110.81,110.79,6.06439994]
["bitfinex","SOLUSD",1644351938808,58.61292921,110.81,110.8,2.54776584]
["bitfinex","SOLUSD",1644351939508,58.61292921,110.81,110.79,2.55986375]
["bitfinex","SOLUSD",1644351939708,58.61292921,110.81,110.8,2.55986375]
["bitfinex","SOLUSD",1644351940816,0.25,110.81,110.8,2.55986375]
["bitfinex","SOLUSD",1644351941016,0.25,110.81,110.8,8.62426369]
["bitfinex","SOLUSD",1644351941216,0.25,110.81,110.8,11.17202953]
["bitfinex","SOLUSD",1644351941914,0.25,110.81,110.8,5.10762959]
["bitfinex","SOLUSD",1644351942113,0.25,110.81,110.8,2.55986375]
["bitfinex","SOLUSD",1644351943013,0.25,110.81,110.79,2.55986375]
["bitfinex","SOLUSD",1644351943214,40.27398437,110.82,110.79,2.55986375]
["bitfinex","SOLUSD",1644351943414,40.27398437,110.82,110.78,5.10762959]
["bitfinex","SOLUSD",1644351943616,53.81758437,110.82,110.78,5.10762959]
["bitfinex","SOLUSD",1644351943818,53.81758437,110.82,110.77,2.55986375]
["bitfinex","SOLUSD",1644351944015,53.81758437,110.82,110.76,2.55986375]
["bitfinex","SOLUSD",1644351944214,53.81758437,110.82,110.75,2.55986375]
["bitfinex","SOLUSD",1644351944215,54.06758437,110.82,110.75,2.55986375]
["bitfinex","SOLUSD",1644351944616,54.06758437,110.82,110.74,2.58815966]
["bitfinex","SOLUSD",1644351945019,54.06758437,110.82,110.74,5.14802341]
["bitfinex","SOLUSD",1644351945519,54.06758437,110.82,110.75,43.26667358]
["bitfinex","SOLUSD",1644351945720,54.06758437,110.82,110.75,43.29067358]
["bitfinex","SOLUSD",1644351946918,54.06758437,110.82,110.75,43.26667358]
["bitfinex","SOLUSD",1644351947319,13.5436,110.82,110.75,43.26667358]
["bitfinex","SOLUSD",1644351947722,13.5424,110.83,110.75,43.51667358]
["bitfinex","SOLUSD",1644351947920,22.891,110.87,110.78,13.5399]
["bitfinex","SOLUSD",1644351948421,42.2201912,110.86,110.79,39.29099799]
["bitfinex","SOLUSD",1644351948621,55.7595912,110.86,110.79,39.29099799]
["bitfinex","SOLUSD",1644351949722,13.5394,110.86,110.79,39.54099799]
["bitfinex","SOLUSD",1644351949922,13.5373,110.88,110.79,54.3753509]
["bitfinex","SOLUSD",1644351950125,15.53040379,110.93,110.79,70.4093509]
["bitfinex","SOLUSD",1644351950325,2.54040379,110.93,110.8,59.8267]
["bitfinex","SOLUSD",1644351950524,2.54040379,110.94,110.81,0.024]
["bitfinex","SOLUSD",1644351950730,2.54040379,110.94,110.82,67.48708459]
["bitfinex","SOLUSD",1644351950925,2.54040379,110.95,110.83,13.5558]
["bitfinex","SOLUSD",1644351951130,2.54040379,110.95,110.85,0.31520178]
["bitfinex","SOLUSD",1644351951325,5.09653626,110.95,110.85,11.60320178]
["bitfinex","SOLUSD",1644351951527,13.527,110.96,110.87,90.6]
["bitfinex","SOLUSD",1644351951528,2.54040379,110.96,110.87,90.6]
["bitfinex","SOLUSD",1644351951725,2.54040379,110.96,110.87,6.25]
["bitfinex","SOLUSD",1644351951924,43.32002688,110.95,110.88,37.68811771]
["bitfinex","SOLUSD",1644351952125,43.32002688,110.95,110.87,14.82235291]
["bitfinex","SOLUSD",1644351952126,45.86043067,110.95,110.87,1.29565291]
["bitfinex","SOLUSD",1644351952328,45.86043067,110.95,110.85,0.024]
["bitfinex","SOLUSD",1644351953126,46.11043067,110.95,110.85,47.22756347]
["bitfinex","SOLUSD",1644351953326,53.84020307,110.93,110.86,13.5304]
["bitfinex","SOLUSD",1644351953527,53.84020307,110.93,110.87,48.01960648]
["bitfinex","SOLUSD",1644351953728,53.84020307,110.93,110.85,0.024]
["bitfinex","SOLUSD",1644351954327,55.94795856,110.93,110.85,0.024]
["bitfinex","SOLUSD",1644351954527,58.48836235,110.93,110.83,0.024]
["bitfinex","SOLUSD",1644351954727,13.5365,110.89,110.8,37.19416518]
["bitfinex","SOLUSD",1644351954927,47.30823651,110.88,110.81,0.024]
["bitfinex","SOLUSD",1644351955127,47.30823651,110.88,110.8,37.19416518]
["bitfinex","SOLUSD",1644351955729,47.30823651,110.88,110.8,37.44416518]
["bitfinex","SOLUSD",1644351956529,12.99,110.94,110.81,13.5366]
["bitfinex","SOLUSD",1644351956730,12.99,110.94,110.81,138.4136]
["bitfinex","SOLUSD",1644351957030,62.80820379,110.96,110.82,1.31965291]
["bitfinex","SOLUSD",1644351957230,62.80820379,110.96,110.83,0.024]
["bitfinex","SOLUSD",1644351957431,36.07057181,110.95,110.83,38.61213397]
["bitfinex","SOLUSD",1644351957630,36.07057181,110.95,110.84,0.024]
["bitfinex","SOLUSD",1644351957836,36.07057181,110.95,110.84,1.31965291]
["bitfinex","SOLUSD",1644351958030,36.32057181,110.95,110.85,42.05556538]
["bitfinex","SOLUSD",1644351958230,13.5313,110.93,110.85,43.35121829]
["bitfinex","SOLUSD",1644351958433,43.20897026,110.92,110.82,0.024]
["bitfinex","SOLUSD",1644351959331,43.20897026,110.92,110.82,46.94339273]
["bitfinex","SOLUSD",1644351959535,13.535,110.9,110.83,13.5582]
["bitfinex","SOLUSD",1644351959733,49.30031998,110.9,110.84,41.76717406]
["bitfinex","SOLUSD",1644351959938,49.30031998,110.9,110.84,41.74317406]
["bitfinex","SOLUSD",1644351961635,49.55031998,110.9,110.84,41.74317406]
["bitfinex","SOLUSD",1644351962235,49.55031998,110.9,110.83,0.024]
["bitfinex","SOLUSD",1644351962437,64.64807547,110.9,110.81,0.024]
["bitfinex","SOLUSD",1644351962635,64.64807547,110.9,110.8,0.024]
["bitfinex","SOLUSD",1644351963134,64.64807547,110.9,110.8,46.74410838]
["bitfinex","SOLUSD",1644351963435,64.64807547,110.9,110.81,0.024]
["bitfinex","SOLUSD",1644351965236,64.64807547,110.9,110.78,0.024]
["bitfinex","SOLUSD",1644351965440,64.64807547,110.9,110.77,0.024]
["bitfinex","SOLUSD",1644351965840,87.79677547,110.9,110.77,0.024]
["bitfinex","SOLUSD",1644351966040,87.79677547,110.9,110.77,41.93215431]
["bitfinex","SOLUSD",1644351966338,62.29031998,110.9,110.78,0.024]
["bitfinex","SOLUSD",1644351966739,64.39807547,110.9,110.78,1.31965291]
["bitfinex","SOLUSD",1644351966943,64.39807547,110.9,110.79,0.024]
["bitfinex","SOLUSD",1644351967340,64.39807547,110.9,110.77,0.024]
["bitfinex","SOLUSD",1644351967540,62.29031998,110.9,110.79,1.29565291]
["bitfinex","SOLUSD",1644351967739,49.30031998,110.9,110.8,0.024]
["bitfinex","SOLUSD",1644351967942,49.30031998,110.9,110.8,36.13873915]
["bitfinex","SOLUSD",1644351968140,49.30031998,110.9,110.81,1.31965291]
["bitfinex","SOLUSD",1644351968343,45.1157,110.93,110.82,148.5588]
["bitfinex","SOLUSD",1644351968560,3.80572354,110.99,110.83,182.49604172]
["bitfinex","SOLUSD",1644351968561,2.54040379,110.99,110.83,182.49604172]
["bitfinex","SOLUSD",1644351968742,2.54040379,110.99,110.87,0.30855794]
["bitfinex","SOLUSD",1644351968946,2.54040379,111.0,110.87,8.25155794]
["bitfinex","SOLUSD",1644351969145,2.54040379,111.0,110.88,14.28565291]
["bitfinex","SOLUSD",1644351969342,2.54040379,111.0,110.91,13.5221]
["bitfinex","SOLUSD",1644351969343,47.39959337,111.0,110.91,13.5221]
["bitfinex","SOLUSD",1644351969543,47.39959337,111.0,110.92,39.87552744]
["bitfinex","SOLUSD",1644351969544,47.44520539,111.0,110.92,39.87552744]
["bitfinex","SOLUSD",1644351969842,76.49960918,111.0,110.89,46.4909]
["bitfinex","SOLUSD",1644351970044,63.50960918,111.0,110.89,46.4909]
["bitfinex","SOLUSD",1644351970245,63.50960918,111.0,110.89,52.7409]
["bitfinex","SOLUSD",1644351970246,49.98560918,111.0,110.89,52.7409]
["bitfinex","SOLUSD",1644351970447,47.39959337,111.0,110.92,13.5223]
["bitfinex","SOLUSD",1644351970650,49.98560918,111.0,110.9,46.94463239]
["bitfinex","SOLUSD",1644351971044,49.93999716,111.0,110.9,46.94463239]
["bitfinex","SOLUSD",1644351971247,5.09692412,110.99,110.9,46.94463239]
["bitfinex","SOLUSD",1644351971447,57.54669295,110.98,110.9,46.94463239]
["bitfinex","SOLUSD",1644351972047,44.01969295,110.98,110.9,46.94463239]
["bitfinex","SOLUSD",1644351972247,44.01969295,110.98,110.9,48.49520824]
["bitfinex","SOLUSD",1644351972445,44.01969295,110.98,110.9,54.49520824]
["bitfinex","SOLUSD",1644351973246,44.01969295,110.98,110.9,14.82617585]
["bitfinex","SOLUSD",1644351973448,44.01969295,110.98,110.87,1.30057585]
["bitfinex","SOLUSD",1644351973649,46.56009674,110.98,110.87,6.0]
["bitfinex","SOLUSD",1644351973847,46.56009674,110.98,110.85,46.505]
["bitfinex","SOLUSD",1644351973848,2.54040379,110.97,110.86,12.99]
["bitfinex","SOLUSD",1644351974048,46.56009674,110.98,110.86,13.29665188]
["bitfinex","SOLUSD",1644351974249,37.92751493,110.96,110.87,60.187913]
["bitfinex","SOLUSD",1644351974448,2.79040379,110.98,110.87,60.187913]
["bitfinex","SOLUSD",1644351974647,2.79040379,110.98,110.87,79.967113]
["bitfinex","SOLUSD",1644351974848,2.79040379,110.98,110.87,81.26768885]
["bitfinex","SOLUSD",1644351975150,2.79040379,110.98,110.87,151.23008933]
["bitfinex","SOLUSD",1644351975951,3.85133556,111.02,110.9,0.31564097]
["bitfinex","SOLUSD",1644351976152,0.04561202,111.02,110.95,54.13]
["bitfinex","SOLUSD",1644351976351,0.04561202,111.03,110.96,12.99]
["bitfinex","SOLUSD",1644351976551,38.7477798,111.04,110.97,45.68782886]
["bitfinex","SOLUSD",1644351976751,2.55688684,111.03,110.97,58.92782886]
["bitfinex","SOLUSD",1644351976953,2.55688684,111.03,110.97,66.22840471]
["bitfinex","SOLUSD",1644351977150,2.55688684,111.03,110.97,65.97840471]
["bitfinex","SOLUSD",1644351977352,3.80572354,111.04,110.97,66.22840471]
["bitfinex","SOLUSD",1644351977554,3.80572354,111.04,110.97,78.43972886]
["bitfinex","SOLUSD",1644351978170,44.4364192,111.03,110.97,78.43972886]
["bitfinex","SOLUSD",1644351978368,2.55688684,111.02,110.97,78.43972886]
["bitfinex","SOLUSD",1644351979069,47.59835896,111.01,110.97,78.43972886]
["bitfinex","SOLUSD",1644351979272,47.59835896,111.01,110.97,78.18972886]
["bitfinex","SOLUSD",1644351979468,47.59835896,111.01,110.97,19.5119]
["bitfinex","SOLUSD",1644351979667,47.59835896,111.01,110.94,94.0428]
["bitfinex","SOLUSD",1644351979668,2.55781092,111.0,110.96,1.49696071]
["bitfinex","SOLUSD",1644351980070,2.55781092,111.0,110.96,1.74696071]
["bitfinex","SOLUSD",1644351980273,2.55781092,111.0,110.96,1.49696071]
["bitfinex","SOLUSD",1644351980570,41.46075114,110.99,110.94,95.18837684]
["bitfinex","SOLUSD",1644351980773,2.55781092,110.98,110.94,46.20117684]
["bitfinex","SOLUSD",1644351980971,41.46075114,110.99,110.94,46.20117684]
["bitfinex","SOLUSD",1644351981173,41.46075114,110.99,110.94,59.97187684]
["bitfinex","SOLUSD",1644351981373,0.04561202,111.02,110.94,59.97187684]
["bitfinex","SOLUSD",1644351981673,2.60504264,111.02,110.94,59.72187684]
["bitfinex","SOLUSD",1644351981875,0.04561202,111.02,110.94,59.97187684]
["bitfinex","SOLUSD",1644351982075,0.04561202,111.03,110.94,59.97187684]
["bitfinex","SOLUSD",1644351982276,39.13389573,111.03,110.94,59.97187684]
["bitfinex","SOLUSD",1644351982676,2.55943062,111.02,110.94,59.97187684]
["bitfinex","SOLUSD",1644351982877,45.60310159,111.01,110.94,59.97187684]
["bitfinex","SOLUSD",1644351983278,51.60310159,111.01,110.94,59.97187684]
["bitfinex","SOLUSD",1644351984077,51.60310159,111.01,110.94,13.5207]
["bitfinex","SOLUSD",1644351984279,51.60310159,111.01,110.92,62.3487]
["bitfinex","SOLUSD",1644351984478,53.7564691,111.01,110.89,48.1126]
["bitfinex","SOLUSD",1644351985079,51.64871361,111.01,110.9,34.55592906]
["bitfinex","SOLUSD",1644351985280,65.17041361,111.01,110.91,13.5243]
["bitfinex","SOLUSD",1644351985482,65.17041361,111.01,110.92,45.19159088]
["bitfinex","SOLUSD",1644351985884,51.64871361,111.01,110.92,45.44159088]
["bitfinex","SOLUSD",1644351986084,51.60310159,111.01,110.92,58.61316673]
["bitfinex","SOLUSD",1644351986283,45.60310159,111.01,110.92,64.61316673]
["bitfinex","SOLUSD",1644351986489,45.60310159,111.01,110.93,12.99]
["bitfinex","SOLUSD",1644351986683,45.64871361,111.01,110.93,18.99]
["bitfinex","SOLUSD",1644351986982,45.60310159,111.01,110.96,42.08709937]
["bitfinex","SOLUSD",1644351987784,45.60310159,111.01,110.96,55.60549937]
["bitfinex","SOLUSD",1644351988387,51.60310159,111.01,110.93,82.6686]
["bitfinex","SOLUSD",1644351988594,51.60310159,111.01,110.93,82.4186]
["bitfinex","SOLUSD",1644351988786,51.60310159,111.01,110.94,13.5207]
["bitfinex","SOLUSD",1644351988987,51.64871361,111.01,110.93,24.3666]
["bitfinex","SOLUSD",1644351989286,51.60310159,111.01,110.93,24.3666]
["bitfinex","SOLUSD",1644351989887,51.60310159,111.01,110.92,24.5985]
["bitfinex","SOLUSD",1644351990284,51.60310159,111.01,110.92,70.89235019]
["bitfinex","SOLUSD",1644351990687,0.81381655,111.01,110.92,84.41545019]
["bitfinex","SOLUSD",1644351990888,3.80572354,111.09,110.94,95.0]
["bitfinex","SOLUSD",1644351991088,3.80572354,111.1,110.94,167.67128103]
["bitfinex","SOLUSD",1644351991287,2.55342359,111.08,110.95,69.96240048]
["bitfinex","SOLUSD",1644351991490,2.55342359,111.1,110.96,100.3055]
["bitfinex","SOLUSD",1644351991687,35.84366934,111.09,110.98,0.30768685]
["bitfinex","SOLUSD",1644351991887,35.84366934,111.09,110.99,94.97493351]
["bitfinex","SOLUSD",1644351992091,35.84366934,111.09,110.99,46.84493351]
["bitfinex","SOLUSD",1644351992289,35.84366934,111.09,111.01,37.70336987]
["bitfinex","SOLUSD",1644351992488,2.55160563,111.08,111.01,49.31636987]
["bitfinex","SOLUSD",1644351992685,42.50352918,111.07,111.01,49.31636987]
["bitfinex","SOLUSD",1644351992895,42.50352918,111.07,111.01,62.82506987]
["bitfinex","SOLUSD",1644351993285,42.50352918,111.07,111.01,51.21206987]
["bitfinex","SOLUSD",1644351995890,42.50352918,111.07,111.01,13.5087]
["bitfinex","SOLUSD",1644351996090,42.50352918,111.07,110.99,17.07]
["bitfinex","SOLUSD",1644351996091,42.50352918,111.07,110.99,30.3332]
["bitfinex","SOLUSD",1644351996691,42.50352918,111.07,110.99,24.3332]
["bitfinex","SOLUSD",1644351996906,42.50352918,111.07,110.99,58.49968394]
["bitfinex","SOLUSD",1644351997092,56.01892918,111.07,110.99,44.98648394]
["bitfinex","SOLUSD",1644351997492,42.50352918,111.07,110.99,44.98648394]
["bitfinex","SOLUSD",1644351997893,42.50352918,111.07,111.01,35.1465223]
["bitfinex","SOLUSD",1644351998796,42.50352918,111.07,111.01,48.6584223]
["bitfinex","SOLUSD",1644351998993,42.50352918,111.07,111.01,13.5119]
["bitfinex","SOLUSD",1644351999195,42.50352918,111.07,110.99,10.82]
["bitfinex","SOLUSD",1644352000095,10.06292231,111.25,111.08,144.73]
["bitfinex","SOLUSD",1644352000294,14.00704056,111.29,111.19,9.40065293]
["bitfinex","SOLUSD",1644352000500,224.43700938,111.32,111.24,0.31498863]
["bitfinex","SOLUSD",1644352000698,224.43700938,111.32,111.25,10.82]
["bitfinex","SOLUSD",1644352000899,34.22717994,111.31,111.25,10.82]
["bitfinex","SOLUSD",1644352001097,34.22717994,111.31,111.21,29.62201468]
["bitfinex","SOLUSD",1644352001400,34.22717994,111.31,111.21,18.80201468]
["bitfinex","SOLUSD",1644352001600,34.22717994,111.31,111.21,18.30201468]
["bitfinex","SOLUSD",1644352001798,0.44,111.3,111.21,1.468e-05]
["bitfinex","SOLUSD",1644352001999,34.22717994,111.31,111.18,4.70050367]
["bitfinex","SOLUSD",1644352002000,39.31455618,111.27,111.18,4.70050367]
["bitfinex","SOLUSD",1644352002201,38.87455618,111.27,111.18,4.70050367]
["bitfinex","SOLUSD",1644352002605,2.10775549,111.3,111.18,4.70050367]
["bitfinex","SOLUSD",1644352002801,2.10775549,111.3,111.19,10.82]
["bitfinex","SOLUSD",1644352003002,2.10775549,111.3,111.19,11.12852961]
["bitfinex","SOLUSD",1644352003208,224.43700938,111.32,111.19,18.40848992]
["bitfinex","SOLUSD",1644352003403,25.65545549,111.36,111.19,12.09996031]
["bitfinex","SOLUSD",1644352003701,41.93036573,111.35,111.19,11.07]
["bitfinex","SOLUSD",1644352004103,2.10775549,111.34,111.19,10.82]
["bitfinex","SOLUSD",1644352004409,47.12651347,111.33,111.19,10.82]
["bitfinex","SOLUSD",1644352004604,0.44,111.32,111.19,1.32198461]
["bitfinex","SOLUSD",1644352004805,2.54775549,111.32,111.19,1.32198461]
["bitfinex","SOLUSD",1644352005003,2.54775549,111.32,111.18,4.70050367]
["bitfinex","SOLUSD",1644352005004,0.44,111.29,111.18,4.70050367]
["bitfinex","SOLUSD",1644352005203,57.47013865,111.31,111.18,4.70050367]
["bitfinex","SOLUSD",1644352005405,44.96059902,111.27,111.18,4.70050367]
["bitfinex","SOLUSD",1644352005812,44.96059902,111.27,111.19,10.82]
["bitfinex","SOLUSD",1644352006011,44.96059902,111.27,111.19,20.873]
["bitfinex","SOLUSD",1644352006613,44.96059902,111.27,111.19,10.82]
["bitfinex","SOLUSD",1644352008012,47.06835451,111.27,111.17,10.82]
["bitfinex","SOLUSD",1644352008212,0.02631598,111.26,111.14,10.82]
["bitfinex","SOLUSD",1644352008813,2.13407147,111.26,111.14,10.82]
["bitfinex","SOLUSD",1644352009017,35.3421243,111.25,111.14,10.82]
["bitfinex","SOLUSD",1644352009412,37.44987979,111.25,111.14,10.82]
["bitfinex","SOLUSD",1644352009813,35.3421243,111.25,111.14,10.82]
["bitfinex","SOLUSD",1644352012039,35.3421243,111.25,111.14,17.07]
["bitfinex","SOLUSD",1644352012243,35.3421243,111.25,111.14,36.049597]
["bitfinex","SOLUSD",1644352012639,35.3421243,111.25,111.14,52.11872649]
["bitfinex","SOLUSD",1644352013540,35.3421243,111.25,111.14,48.26993027]
["bitfinex","SOLUSD",1644352014948,35.3421243,111.25,111.14,16.82]
["bitfinex","SOLUSD",1644352015142,35.3421243,111.25,111.14,10.82]
["bitfinex","SOLUSD",1644352015843,0.02631598,111.25,111.14,21.648]
["bitfinex","SOLUSD",1644352016043,44.98911598,111.34,111.16,0.3008636]
["bitfinex","SOLUSD",1644352016246,0.02631598,111.24,111.19,0.30828693]
["bitfinex","SOLUSD",1644352016449,0.02631598,111.33,111.2,10.82]
["bitfinex","SOLUSD",1644352016649,40.4645352,111.36,111.2,64.7782]
["bitfinex","SOLUSD",1644352016842,40.4645352,111.36,111.2,98.80335976]
["bitfinex","SOLUSD",1644352017443,40.4645352,111.36,111.2,82.73423027]
["bitfinex","SOLUSD",1644352017644,53.9482352,111.36,111.22,13.4839]
["bitfinex","SOLUSD",1644352017844,53.9482352,111.36,111.23,10.82]
["bitfinex","SOLUSD",1644352018052,40.4645352,111.36,111.23,11.13321076]
["bitfinex","SOLUSD",1644352018245,40.4645352,111.36,111.23,17.38321076]
["bitfinex","SOLUSD",1644352018746,0.44,111.34,111.18,180.2197]
["bitfinex","SOLUSD",1644352018947,0.02631598,111.33,111.18,135.27]
["bitfinex","SOLUSD",1644352019150,0.02631598,111.35,111.19,10.82]
["bitfinex","SOLUSD",1644352019451,0.02631598,111.32,111.19,57.3027]
["bitfinex","SOLUSD",1644352019648,0.02631598,111.34,111.19,57.3027]
["bitfinex","SOLUSD",1644352019848,0.02631598,111.35,111.19,57.3027]
["bitfinex","SOLUSD",1644352020048,0.02631598,111.35,111.21,13.4847]
["bitfinex","SOLUSD",1644352020250,0.02631598,111.35,111.22,10.82]
["bitfinex","SOLUSD",1644352020749,0.02631598,111.35,111.22,17.07]
["bitfinex","SOLUSD",1644352021048,13.51031598,111.35,111.22,24.5536]
["bitfinex","SOLUSD",1644352021250,46.68597265,111.34,111.22,24.5536]
["bitfinex","SOLUSD",1644352021454,0.02631598,111.33,111.22,30.5536]
["bitfinex","SOLUSD",1644352022849,0.02631598,111.33,111.22,30.85934472]
["bitfinex","SOLUSD",1644352023449,0.02631598,111.33,111.22,24.3036]
["bitfinex","SOLUSD",1644352023649,0.02631598,111.33,111.22,10.82]
["bitfinex","SOLUSD",1644352023848,0.02631598,111.33,111.2,36.5968]
["bitfinex","SOLUSD",1644352024254,0.02631598,111.33,111.2,23.1105]
["bitfinex","SOLUSD",1644352024450,36.05513018,111.31,111.11,0.44]
["bitfinex","SOLUSD",1644352024650,43.47909837,111.29,111.18,13.489]
["bitfinex","SOLUSD",1644352024849,0.02631598,111.28,111.18,13.489]
["bitfinex","SOLUSD",1644352025451,0.02631598,111.28,111.15,35.7971]
["bitfinex","SOLUSD",1644352025653,0.02631598,111.28,111.16,13.4912]
["bitfinex","SOLUSD",1644352025852,39.12288396,111.27,111.16,13.4912]
["bitfinex","SOLUSD",1644352026052,0.02631598,111.26,111.16,13.4912]
["bitfinex","SOLUSD",1644352026253,8.38331598,111.26,111.16,0.25]
["bitfinex","SOLUSD",1644352026454,37.76363299,111.25,111.15,24.9771]
["bitfinex","SOLUSD",1644352027053,37.76363299,111.25,111.14,10.82]
["bitfinex","SOLUSD",1644352027952,37.76363299,111.25,111.14,24.3139]
["bitfinex","SOLUSD",1644352028553,37.76363299,111.25,111.14,30.3139]
["bitfinex","SOLUSD",1644352029152,37.76363299,111.25,111.14,30.5639]
["bitfinex","SOLUSD",1644352030664,37.76363299,111.25,111.14,19.7439]
["bitfinex","SOLUSD",1644352030955,45.42763299,111.25,111.13,22.8861]
["bitfinex","SOLUSD",1644352031155,45.42763299,111.25,111.06,47.1194]
["bitfinex","SOLUSD",1644352031356,43.69208984,111.23,111.07,10.82]
["bitfinex","SOLUSD",1644352031556,0.02631598,111.22,111.07,10.82]
["bitfinex","SOLUSD",1644352031961,0.02631598,111.22,111.07,19.8275271]
["bitfinex","SOLUSD",1644352032355,0.02631598,111.22,111.07,25.8275271]
["bitfinex","SOLUSD",1644352032756,13.52631598,111.22,111.1,13.4985]
["bitfinex","SOLUSD",1644352032958,41.96371869,111.21,111.1,13.4985]
["bitfinex","SOLUSD",1644352033156,0.02631598,111.2,111.1,19.7485]
["bitfinex","SOLUSD",1644352033363,0.02631598,111.2,111.1,30.5685]
["bitfinex","SOLUSD",1644352033656,0.02631598,111.2,111.1,39.5760271]
["bitfinex","SOLUSD",1644352034258,0.02631598,111.2,111.1,30.5685]
["bitfinex","SOLUSD",1644352034861,0.02631598,111.2,111.13,13.4936]
["bitfinex","SOLUSD",1644352035059,0.02631598,111.21,111.14,10.82]
["bitfinex","SOLUSD",1644352035259,0.02631598,111.26,111.14,11.07]
["bitfinex","SOLUSD",1644352035461,0.02631598,111.3,111.14,17.07]
["bitfinex","SOLUSD",1644352035660,0.02631598,111.25,111.14,39.8067]
["bitfinex","SOLUSD",1644352035860,0.02631598,111.29,111.19,13.4854]
["bitfinex","SOLUSD",1644352036060,0.02631598,111.24,111.2,10.82]
["bitfinex","SOLUSD",1644352036261,0.02631598,111.28,111.2,11.07]
["bitfinex","SOLUSD",1644352036459,0.45108914,111.38,111.2,62.0128]
["bitfinex","SOLUSD",1644352036460,0.02631598,111.33,111.2,62.0128]
["bitfinex","SOLUSD",1644352036659,0.02631598,111.36,111.21,54.13]
["bitfinex","SOLUSD",1644352036861,0.02631598,111.32,111.22,10.82]
["bitfinex","SOLUSD",1644352037061,0.02631598,111.35,111.22,28.347]
["bitfinex","SOLUSD",1644352037263,0.02631598,111.36,111.22,28.597]
["bitfinex","SOLUSD",1644352037564,0.02631598,111.36,111.22,73.5355]
["bitfinex","SOLUSD",1644352038581,47.25305025,111.34,111.22,42.0811]
["bitfinex","SOLUSD",1644352038780,0.02631598,111.33,111.22,36.0811]
["bitfinex","SOLUSD",1644352038983,0.02631598,111.33,111.22,24.5541]
["bitfinex","SOLUSD",1644352041081,0.02631598,111.33,111.22,30.5541]
["bitfinex","SOLUSD",1644352041680,0.02631598,111.33,111.22,24.5541]
["bitfinex","SOLUSD",1644352041880,0.02631598,111.33,111.22,30.5541]
["bitfinex","SOLUSD",1644352042080,0.02631598,111.33,111.22,24.5541]
["bitfinex","SOLUSD",1644352042280,0.02631598,111.33,111.22,13.7341]
["bitfinex","SOLUSD",1644352042484,0.02631598,111.33,111.22,19.7341]
["bitfinex","SOLUSD",1644352043081,0.02631598,111.33,111.22,13.7341]
["bitfinex","SOLUSD",1644352043281,13.51261598,111.33,111.22,13.7341]
["bitfinex","SOLUSD",1644352043483,38.40084957,111.32,111.22,19.7341]
["bitfinex","SOLUSD",1644352043680,0.02631598,111.31,111.2,37.9134]
["bitfinex","SOLUSD",1644352043882,0.02631598,111.31,111.2,44.1634]
["bitfinex","SOLUSD",1644352044983,0.02631598,111.31,111.2,19.7371]
["bitfinex","SOLUSD",1644352045984,0.02631598,111.31,111.21,10.82]
["bitfinex","SOLUSD",1644352046184,0.02631598,111.31,111.22,13.485]
["bitfinex","SOLUSD",1644352046585,0.02631598,111.31,111.22,19.735]
["bitfinex","SOLUSD",1644352047586,38.42716555,111.32,111.22,19.735]
["bitfinex","SOLUSD",1644352047991,38.42716555,111.32,111.22,13.735]
["bitfinex","SOLUSD",1644352050189,51.91416555,111.32,111.21,10.82]
["bitfinex","SOLUSD",1644352050392,51.91416555,111.32,111.21,6.0]
["bitfinex","SOLUSD",1644352050589,54.02192104,111.32,111.2,6.0]
["bitfinex","SOLUSD",1644352050993,51.91416555,111.32,111.19,29.4632]
["bitfinex","SOLUSD",1644352051591,51.91416555,111.32,111.19,42.9521]
["bitfinex","SOLUSD",1644352051793,51.91416555,111.32,111.19,53.7721]
["bitfinex","SOLUSD",1644352054191,51.91416555,111.32,111.19,55.04414607]
["bitfinex","SOLUSD",1644352054592,51.91416555,111.32,111.19,55.29414607]
["bitfinex","SOLUSD",1644352055396,51.91416555,111.32,111.19,54.0221]
["bitfinex","SOLUSD",1644352055794,51.91416555,111.32,111.21,1.27204607]
["bitfinex","SOLUSD",1644352056193,51.91416555,111.32,111.21,0.25]
["bitfinex","SOLUSD",1644352056796,51.91416555,111.32,111.19,12.09204607]
["bitfinex","SOLUSD",1644352056996,51.91416555,111.32,111.18,1.27204607]
["bitfinex","SOLUSD",1644352056997,90.6,111.31,111.18,1.27204607]
["bitfinex","SOLUSD",1644352057196,37.51910149,111.27,111.17,524.30524519]
["bitfinex","SOLUSD",1644352057397,37.54541747,111.27,111.17,523.03319912]
["bitfinex","SOLUSD",1644352057698,0.02631598,111.27,111.17,524.30524519]
["bitfinex","SOLUSD",1644352057897,0.02631598,111.3,111.17,536.39664]
["bitfinex","SOLUSD",1644352058096,0.02631598,111.27,111.18,1.27204607]
["bitfinex","SOLUSD",1644352058296,0.02631598,111.29,111.19,10.82]
["bitfinex","SOLUSD",1644352058700,0.02631598,111.29,111.19,11.07]
["bitfinex","SOLUSD",1644352059096,0.02631598,111.29,111.19,18.34204607]
["bitfinex","SOLUSD",1644352059703,0.02631598,111.29,111.2,13.4865]
["bitfinex","SOLUSD",1644352059900,0.02631598,111.31,111.21,10.82]
["bitfinex","SOLUSD",1644352060099,0.02631598,111.36,111.21,28.147]
["bitfinex","SOLUSD",1644352060300,0.02631598,111.31,111.21,28.397]
["bitfinex","SOLUSD",1644352060505,7.919,111.34,111.21,17.07]
["bitfinex","SOLUSD",1644352060701,0.02631598,111.31,111.22,13.4849]
["bitfinex","SOLUSD",1644352060904,38.19675986,111.32,111.23,10.82]
["bitfinex","SOLUSD",1644352061103,38.19675986,111.32,111.23,16.82]
["bitfinex","SOLUSD",1644352061304,38.19675986,111.32,111.23,17.07]
["bitfinex","SOLUSD",1644352061703,0.02631598,111.33,111.23,17.07]
["bitfinex","SOLUSD",1644352061911,0.02631598,111.35,111.25,13.4813]
["bitfinex","SOLUSD",1644352062107,0.02631598,111.33,111.27,0.31352158]
["bitfinex","SOLUSD",1644352062306,0.02631598,111.35,111.3,0.31487507]
["bitfinex","SOLUSD",1644352062506,5.12e-06,111.38,111.31,76.0]
["bitfinex","SOLUSD",1644352062805,5.12e-06,111.38,111.34,13.47]
["bitfinex","SOLUSD",1644352063008,5.12e-06,111.38,111.34,25.859]
["bitfinex","SOLUSD",1644352063206,5.12e-06,111.38,111.34,32.109]
["bitfinex","SOLUSD",1644352064008,5.12e-06,111.38,111.34,31.859]
["bitfinex","SOLUSD",1644352064209,5.12e-06,111.38,111.34,13.47]
["bitfinex","SOLUSD",1644352064807,5.12e-06,111.38,111.33,13.4728]
["bitfinex","SOLUSD",1644352065208,5.12e-06,111.38,111.29,10.82]
["bitfinex","SOLUSD",1644352065410,37.27278969,111.38,111.29,10.82]
["bitfinex","SOLUSD",1644352065911,37.27278969,111.38,111.29,24.2965]
["bitfinex","SOLUSD",1644352066109,37.27278969,111.38,111.29,10.82]
["bitfinex","SOLUSD",1644352066508,37.27278969,111.38,111.27,48.4142]
["bitfinex","SOLUSD",1644352066709,37.27278969,111.38,111.26,10.82]
["bitfinex","SOLUSD",1644352066909,37.27278969,111.38,111.25,24.138]
["bitfinex","SOLUSD",1644352067209,37.27278969,111.38,111.26,13.4811]
["bitfinex","SOLUSD",1644352068013,50.75208969,111.38,111.25,37.6204]
["bitfinex","SOLUSD",1644352068314,50.75208969,111.38,111.25,24.138]
["bitfinex","SOLUSD",1644352068511,52.85984518,111.38,111.21,24.2844]
["bitfinex","SOLUSD",1644352068711,50.75208969,111.38,111.21,18.09139481]
["bitfinex","SOLUSD",1644352068914,50.75208969,111.38,111.21,12.09139481]
["bitfinex","SOLUSD",1644352069115,52.85984518,111.38,111.21,16.82]
["bitfinex","SOLUSD",1644352069313,61.57208969,111.38,111.23,13.4849]
["bitfinex","SOLUSD",1644352069511,61.57208969,111.38,111.23,24.3049]
["bitfinex","SOLUSD",1644352069711,61.57208969,111.38,111.23,30.5549]
["bitfinex","SOLUSD",1644352070111,61.57208969,111.38,111.23,24.3049]
["bitfinex","SOLUSD",1644352070314,36.16186733,111.36,111.2,81.9413]
["bitfinex","SOLUSD",1644352070515,46.88709409,111.31,111.22,13.4861]
["bitfinex","SOLUSD",1644352070715,55.14209409,111.31,111.2,81.9413]
["bitfinex","SOLUSD",1644352071018,55.14209409,111.31,111.2,35.3584]
["bitfinex","SOLUSD",1644352071514,68.62939409,111.31,111.2,24.3084]
["bitfinex","SOLUSD",1644352071713,68.62939409,111.31,111.2,24.5584]
["bitfinex","SOLUSD",1644352072312,68.62939409,111.31,111.2,10.82]
["bitfinex","SOLUSD",1644352072512,68.62939409,111.31,111.17,547.34429912]
["bitfinex","SOLUSD",1644352073414,60.37439409,111.31,111.17,548.61569393]
["bitfinex","SOLUSD",1644352073618,60.37439409,111.31,111.17,556.13774]
["bitfinex","SOLUSD",1644352073814,60.37439409,111.31,111.17,554.86634519]
["bitfinex","SOLUSD",1644352074316,60.37439409,111.31,111.17,556.13774]
["bitfinex","SOLUSD",1644352074513,60.37439409,111.31,111.19,13.4898]
["bitfinex","SOLUSD",1644352074715,60.37439409,111.31,111.18,1.27204607]
["bitfinex","SOLUSD",1644352074914,60.37439409,111.31,111.18,1.52204607]
["bitfinex","SOLUSD",1644352075414,60.37439409,111.31,111.19,1.27204607]
["bitfinex","SOLUSD",1644352075614,60.37439409,111.31,111.2,13.4884]
["bitfinex","SOLUSD",1644352075814,60.37439409,111.31,111.2,13.7384]
["bitfinex","SOLUSD",1644352076014,46.88709409,111.31,111.2,24.5584]
["bitfinex","SOLUSD",1644352076216,46.88709409,111.31,111.2,33.10184088]
["bitfinex","SOLUSD",1644352077417,46.88709409,111.31,111.2,27.10184088]
["bitfinex","SOLUSD",1644352077615,46.88709409,111.31,111.2,33.10184088]
["bitfinex","SOLUSD",1644352078221,13.4859,111.33,111.2,31.83044607]
["bitfinex","SOLUSD",1644352078415,23.1006,111.37,111.2,41.67683338]
["bitfinex","SOLUSD",1644352078616,5.12e-06,111.38,111.21,2.54344088]
["bitfinex","SOLUSD",1644352078820,5.12e-06,111.38,111.26,13.4802]
["bitfinex","SOLUSD",1644352079215,43.84612053,111.38,111.25,10.82]
["bitfinex","SOLUSD",1644352079417,13.4808,111.37,111.23,10.82]
["bitfinex","SOLUSD",1644352079616,43.63920979,111.36,111.23,10.82]
["bitfinex","SOLUSD",1644352079815,45.74696528,111.36,111.23,11.07]
["bitfinex","SOLUSD",1644352080017,43.63920979,111.36,111.23,10.82]
["bitfinex","SOLUSD",1644352080214,55.23620979,111.36,111.23,10.82]
["bitfinex","SOLUSD",1644352080415,13.4831,111.35,111.2,12.09204607]
["bitfinex","SOLUSD",1644352080618,130.57507684,111.34,111.2,18.09204607]
["bitfinex","SOLUSD",1644352080814,132.68283233,111.34,111.2,12.09204607]
["bitfinex","SOLUSD",1644352081316,130.57507684,111.34,111.21,1.27204607]
["bitfinex","SOLUSD",1644352081521,13.4874,111.31,111.21,1.27204607]
["bitfinex","SOLUSD",1644352081717,44.95434684,111.3,111.21,15.00924607]
["bitfinex","SOLUSD",1644352081917,44.95434684,111.3,111.21,31.82924607]
["bitfinex","SOLUSD",1644352082116,44.95434684,111.3,111.22,1.27204607]
["bitfinex","SOLUSD",1644352082315,49.078,111.35,111.22,1.52204607]
["bitfinex","SOLUSD",1644352082516,62.5614,111.35,111.22,15.38944088]
["bitfinex","SOLUSD",1644352082725,38.2552,111.35,111.23,12.09204607]
["bitfinex","SOLUSD",1644352082918,13.4834,111.35,111.23,10.82]
["bitfinex","SOLUSD",1644352083116,13.4834,111.35,111.23,30.3049]
["bitfinex","SOLUSD",1644352083317,41.76128272,111.34,111.23,30.3049]
["bitfinex","SOLUSD",1644352083518,41.76128272,111.34,111.23,31.57694607]
["bitfinex","SOLUSD",1644352083820,41.76128272,111.34,111.23,30.5549]
["bitfinex","SOLUSD",1644352084219,41.76128272,111.34,111.23,30.3049]
["bitfinex","SOLUSD",1644352084418,41.76128272,111.34,111.23,30.5549]
["bitfinex","SOLUSD",1644352085717,41.76128272,111.34,111.23,33.09261703]
["bitfinex","SOLUSD",1644352086124,41.76128272,111.34,111.23,31.82057096]
["bitfinex","SOLUSD",1644352086319,41.76128272,111.34,111.23,30.5549]
["bitfinex","SOLUSD",1644352086621,41.76128272,111.34,111.23,33.09261703]
["bitfinex","SOLUSD",1644352086842,41.76128272,111.34,111.23,42.21288302]
["bitfinex","SOLUSD",1644352087021,41.76128272,111.34,111.23,40.94721206]
["bitfinex","SOLUSD",1644352087224,41.76128272,111.34,111.23,34.69721206]
["bitfinex","SOLUSD",1644352087225,50.34628272,111.34,111.23,34.69721206]
["bitfinex","SOLUSD",1644352087422,50.34628272,111.34,111.23,24.3049]
["bitfinex","SOLUSD",1644352087823,50.34628272,111.34,111.23,13.4849]
["bitfinex","SOLUSD",1644352088628,41.76128272,111.34,111.23,14.75694607]
["bitfinex","SOLUSD",1644352088828,55.24708272,111.34,111.23,13.4849]
["bitfinex","SOLUSD",1644352089330,55.24708272,111.34,111.24,1.27204607]
["bitfinex","SOLUSD",1644352089727,55.24708272,111.34,111.23,1.27204607]
["bitfinex","SOLUSD",1644352089728,13.4894,111.31,111.23,1.27204607]
["bitfinex","SOLUSD",1644352089929,38.91400066,111.3,111.23,1.27204607]
["bitfinex","SOLUSD",1644352090928,52.40440066,111.3,111.23,1.27204607]
["bitfinex","SOLUSD",1644352091532,102.0,111.29,111.2,2.51251842]
["bitfinex","SOLUSD",1644352091734,48.67686283,111.28,111.2,2.51251842]
["bitfinex","SOLUSD",1644352091935,48.67686283,111.28,111.19,2.51251842]
["bitfinex","SOLUSD",1644352092538,48.67686283,111.28,111.2,2.51251842]
["bitfinex","SOLUSD",1644352093335,62.16966283,111.28,111.2,2.51251842]
["bitfinex","SOLUSD",1644352094565,48.67686283,111.28,111.21,2.51251842]
["bitfinex","SOLUSD",1644352094862,48.67686283,111.28,111.22,2.51251842]
["bitfinex","SOLUSD",1644352095064,48.67686283,111.28,111.22,7.64702035]
["bitfinex","SOLUSD",1644352095264,48.67686283,111.28,111.22,2.51251842]
["bitfinex","SOLUSD",1644352095665,48.67686283,111.28,111.21,2.51251842]
["bitfinex","SOLUSD",1644352095866,48.67686283,111.28,111.22,2.51251842]
["bitfinex","SOLUSD",1644352096267,48.67686283,111.28,111.21,7.64702035]
["bitfinex","SOLUSD",1644352096465,48.67686283,111.28,111.22,2.51251842]
["bitfinex","SOLUSD",1644352097077,48.2803,111.33,111.22,11.61251842]
["bitfinex","SOLUSD",1644352097268,78.0707,111.34,111.22,11.86251842]
["bitfinex","SOLUSD",1644352097467,23.82860512,111.38,111.24,2.51251842]
["bitfinex","SOLUSD",1644352097668,5.12e-06,111.38,111.24,2.51251842]
["bitfinex","SOLUSD",1644352097867,5.12e-06,111.38,111.25,10.82]
["bitfinex","SOLUSD",1644352097868,13.48040512,111.38,111.25,10.82]
["bitfinex","SOLUSD",1644352098067,56.01795042,111.38,111.25,10.82]
["bitfinex","SOLUSD",1644352098269,55.51795042,111.38,111.25,11.07]
["bitfinex","SOLUSD",1644352098969,55.51795042,111.38,111.27,13.4805]
["bitfinex","SOLUSD",1644352099873,55.51795042,111.38,111.23,36.85311842]
["bitfinex","SOLUSD",1644352100073,68.44570591,111.38,111.23,34.3406]
["bitfinex","SOLUSD",1644352100469,68.44570591,111.38,111.24,5.13224498]
["bitfinex","SOLUSD",1644352100671,90.6,111.37,111.24,5.13224498]
["bitfinex","SOLUSD",1644352100869,57.62570591,111.38,111.24,18.61544498]
["bitfinex","SOLUSD",1644352101071,66.33795042,111.38,111.24,13.4832]
["bitfinex","SOLUSD",1644352101371,55.51795042,111.38,111.24,24.3032]
["bitfinex","SOLUSD",1644352101574,42.5375453,111.38,111.24,30.5532]
["bitfinex","SOLUSD",1644352101772,42.5375453,111.38,111.25,1.25957558]
["bitfinex","SOLUSD",1644352101970,42.5375453,111.38,111.28,13.477]
["bitfinex","SOLUSD",1644352102470,42.5375453,111.38,111.28,13.727]
["bitfinex","SOLUSD",1644352102670,42.5375453,111.38,111.27,10.82]
["bitfinex","SOLUSD",1644352102870,42.5375453,111.38,111.26,10.82]
["bitfinex","SOLUSD",1644352103071,2.10775549,111.37,111.26,10.82]
["bitfinex","SOLUSD",1644352103270,46.7294192,111.36,111.26,24.5518]
["bitfinex","SOLUSD",1644352103671,46.7294192,111.36,111.26,30.5518]
["bitfinex","SOLUSD",1644352104677,2.5332071,111.4,111.26,30.85230163]
["bitfinex","SOLUSD",1644352104872,2.5332071,111.41,111.26,30.85230163]
["bitfinex","SOLUSD",1644352105273,2.5332071,111.4,111.26,30.5518]
["bitfinex","SOLUSD",1644352105775,35.72799463,111.39,111.26,30.5518]
["bitfinex","SOLUSD",1644352106972,35.72799463,111.39,111.26,30.3018]
["bitfinex","SOLUSD",1644352107574,35.72799463,111.39,111.26,24.3018]
["bitfinex","SOLUSD",1644352107974,35.72799463,111.39,111.26,165.87730396]
["bitfinex","SOLUSD",1644352108174,35.72799463,111.39,111.26,174.18853662]
["bitfinex","SOLUSD",1644352108374,38.26120173,111.39,111.26,174.43853662]
["bitfinex","SOLUSD",1644352108575,38.26120173,111.39,111.26,174.13303266]
["bitfinex","SOLUSD",1644352108780,38.26120173,111.39,111.26,165.5718]
["bitfinex","SOLUSD",1644352108976,47.87320852,111.37,111.26,159.5718]
["bitfinex","SOLUSD",1644352109177,61.10441562,111.37,111.26,24.3018]
["bitfinex","SOLUSD",1644352109577,58.57120852,111.37,111.26,24.3018]
["bitfinex","SOLUSD",1644352110375,47.87320852,111.37,111.26,24.5518]
["bitfinex","SOLUSD",1644352111880,47.87320852,111.37,111.26,24.3018]
["bitfinex","SOLUSD",1644352112077,59.92320852,111.37,111.26,24.3018]
["bitfinex","SOLUSD",1644352112282,59.92320852,111.37,111.25,13.483]
["bitfinex","SOLUSD",1644352112478,62.45641562,111.37,111.25,13.483]
["bitfinex","SOLUSD",1644352112776,59.92320852,111.37,111.25,13.483]
["bitfinex","SOLUSD",1644352112977,70.74320852,111.37,111.25,13.483]
["bitfinex","SOLUSD",1644352113181,73.27641562,111.37,111.25,13.483]
["bitfinex","SOLUSD",1644352113377,88.86527111,111.37,111.25,13.483]
["bitfinex","SOLUSD",1644352113579,88.86527111,111.37,111.24,47.2032]
["bitfinex","SOLUSD",1644352113978,86.75751562,111.37,111.24,47.2032]
["bitfinex","SOLUSD",1644352114381,84.22430852,111.37,111.24,47.2032]
["bitfinex","SOLUSD",1644352114785,86.33206401,111.37,111.24,47.2032]
["bitfinex","SOLUSD",1644352115783,86.33206401,111.37,111.24,22.8989]
["bitfinex","SOLUSD",1644352116085,86.33206401,111.37,111.23,13.4855]
["bitfinex","SOLUSD",1644352117391,86.33206401,111.37,111.24,5.13201019]
["bitfinex","SOLUSD",1644352117584,90.6,111.36,111.24,5.13201019]
["bitfinex","SOLUSD",1644352117785,13.4855,111.34,111.24,5.13201019]
["bitfinex","SOLUSD",1644352117986,40.30593985,111.33,111.24,5.13201019]
["bitfinex","SOLUSD",1644352118586,40.30593985,111.33,111.24,7.64452861]
["bitfinex","SOLUSD",1644352118788,40.30593985,111.33,111.24,5.13201019]
["bitfinex","SOLUSD",1644352119186,40.30593985,111.33,111.24,7.64452861]
["bitfinex","SOLUSD",1644352119788,53.79213985,111.33,111.23,15.99801842]
["bitfinex","SOLUSD",1644352119998,53.79213985,111.33,111.24,7.64420017]
["bitfinex","SOLUSD",1644352120619,40.30593985,111.33,111.24,21.12880017]
["bitfinex","SOLUSD",1644352120908,40.30593985,111.33,111.25,5.13168175]
["bitfinex","SOLUSD",1644352121109,40.30593985,111.33,111.25,15.95168175]
["bitfinex","SOLUSD",1644352121307,40.30593985,111.33,111.25,10.82]
["bitfinex","SOLUSD",1644352122113,40.30593985,111.33,111.25,24.3026]
["bitfinex","SOLUSD",1644352122514,130.1733,111.4,111.25,24.3026]
["bitfinex","SOLUSD",1644352122715,73.916,111.4,111.26,5.13124494]
["bitfinex","SOLUSD",1644352122911,73.916,111.4,111.27,10.82]
["bitfinex","SOLUSD",1644352123416,46.34092992,111.39,111.28,13.4796]
["bitfinex","SOLUSD",1644352124017,46.34092992,111.39,111.26,10.82]
["bitfinex","SOLUSD",1644352124215,139.04868541,111.39,111.25,13.33251842]
["bitfinex","SOLUSD",1644352124416,139.04868541,111.39,111.26,5.13121929]
["bitfinex","SOLUSD",1644352124915,139.04868541,111.39,111.25,11.07]
["bitfinex","SOLUSD",1644352125717,13.4799,111.38,111.26,13.4812]
["bitfinex","SOLUSD",1644352125916,48.32595721,111.37,111.26,13.4812]
["bitfinex","SOLUSD",1644352127119,48.32595721,111.37,111.26,13.7312]
["bitfinex","SOLUSD",1644352127819,13.4827,111.34,111.26,13.4812]
["bitfinex","SOLUSD",1644352128018,37.66790607,111.33,111.26,13.4812]
["bitfinex","SOLUSD",1644352128218,46.19990607,111.33,111.24,2.51251842]
["bitfinex","SOLUSD",1644352128418,48.30766156,111.33,111.24,5.13179079]
["bitfinex","SOLUSD",1644352128618,48.30766156,111.33,111.23,7.64430921]
["bitfinex","SOLUSD",1644352128819,41.6411877,111.31,111.23,5.13179079]
["bitfinex","SOLUSD",1644352129019,41.6411877,111.31,111.23,7.64430921]
["bitfinex","SOLUSD",1644352129220,41.6411877,111.31,111.23,18.61679079]
["bitfinex","SOLUSD",1644352129420,44.9536,111.34,111.23,14.74174856]
["bitfinex","SOLUSD",1644352129621,37.40261839,111.41,111.27,0.3011246]
["bitfinex","SOLUSD",1644352129622,22.8661,111.41,111.27,0.3011246]
["bitfinex","SOLUSD",1644352129822,22.8661,111.41,111.27,9.1971246]
["bitfinex","SOLUSD",1644352129823,13.4784,111.37,111.27,9.1971246]
["bitfinex","SOLUSD",1644352130019,48.5115,111.43,111.28,12.07674856]
["bitfinex","SOLUSD",1644352130227,154.5606,111.46,111.31,0.31475683]
["bitfinex","SOLUSD",1644352130426,47.32055772,111.44,111.32,10.82]
["bitfinex","SOLUSD",1644352131424,48.64473481,111.41,111.3,23.637]
["bitfinex","SOLUSD",1644352131634,48.64473481,111.41,111.3,34.457]
["bitfinex","SOLUSD",1644352131825,50.7524903,111.41,111.3,34.457]
["bitfinex","SOLUSD",1644352132325,48.64473481,111.41,111.3,34.707]
["bitfinex","SOLUSD",1644352132725,13.4757,111.4,111.3,48.1845]
["bitfinex","SOLUSD",1644352132924,40.15880474,111.39,111.3,48.1845]
["bitfinex","SOLUSD",1644352133133,40.15880474,111.39,111.3,47.9345]
["bitfinex","SOLUSD",1644352133529,40.15880474,111.39,111.3,34.457]
["bitfinex","SOLUSD",1644352134129,53.63570474,111.39,111.3,34.457]
["bitfinex","SOLUSD",1644352135230,53.63570474,111.39,111.3,34.707]
["bitfinex","SOLUSD",1644352135631,53.63570474,111.39,111.3,47.9345]
["bitfinex","SOLUSD",1644352136130,53.63570474,111.39,111.3,48.1845]
["bitfinex","SOLUSD",1644352136332,40.15880474,111.39,111.3,49.45172725]
["bitfinex","SOLUSD",1644352136530,40.15880474,111.39,111.3,55.45172725]
["bitfinex","SOLUSD",1644352136730,40.15880474,111.39,111.3,48.1845]
["bitfinex","SOLUSD",1644352137432,40.15880474,111.39,111.3,47.9345]
["bitfinex","SOLUSD",1644352137631,49.6888071,111.46,111.3,48.1845]
["bitfinex","SOLUSD",1644352137833,49.6888071,111.46,111.3,64.33072725]
["bitfinex","SOLUSD",1644352138031,47.1556,111.46,111.3,64.33072725]
["bitfinex","SOLUSD",1644352138231,103.8188071,111.46,111.3,56.8135]
["bitfinex","SOLUSD",1644352138431,154.24105343,111.45,111.3,47.9345]
["bitfinex","SOLUSD",1644352138632,35.83751626,111.44,111.3,47.9345]
["bitfinex","SOLUSD",1644352138831,45.49569538,111.41,111.3,47.9345]
["bitfinex","SOLUSD",1644352139231,45.49569538,111.41,111.3,53.9345]
["bitfinex","SOLUSD",1644352139632,45.49569538,111.41,111.3,54.1845]
["bitfinex","SOLUSD",1644352139830,45.49569538,111.41,111.3,53.9345]
["bitfinex","SOLUSD",1644352140033,13.4749,111.39,111.3,53.9345]
["bitfinex","SOLUSD",1644352140332,36.74850958,111.38,111.3,53.9345]
["bitfinex","SOLUSD",1644352140730,36.74850958,111.38,111.3,47.9345]
["bitfinex","SOLUSD",1644352141131,25.71535549,111.44,111.3,48.1845]
["bitfinex","SOLUSD",1644352141333,13.4737,111.4,111.3,63.7205]
["bitfinex","SOLUSD",1644352142131,47.78794077,111.39,111.3,63.7205]
["bitfinex","SOLUSD",1644352142331,47.78794077,111.39,111.3,54.1845]
["bitfinex","SOLUSD",1644352142534,61.26244077,111.39,111.3,54.1845]
["bitfinex","SOLUSD",1644352142931,61.26244077,111.39,111.3,53.9345]
["bitfinex","SOLUSD",1644352143335,61.26244077,111.39,111.3,54.1845]
["bitfinex","SOLUSD",1644352143533,23.6076,111.44,111.3,54.1845]
["bitfinex","SOLUSD",1644352143733,23.6076,111.44,111.3,66.20704922]
["bitfinex","SOLUSD",1644352144135,26.1408071,111.44,111.3,66.20704922]
["bitfinex","SOLUSD",1644352144534,45.36638799,111.43,111.3,66.20704922]
["bitfinex","SOLUSD",1644352144734,13.4727,111.41,111.3,66.20704922]
["bitfinex","SOLUSD",1644352144933,44.91863725,111.4,111.3,66.20704922]
["bitfinex","SOLUSD",1644352145538,44.91863725,111.4,111.3,53.9345]
["bitfinex","SOLUSD",1644352145934,44.91863725,111.4,111.3,47.9345]
["bitfinex","SOLUSD",1644352146135,44.91863725,111.4,111.3,48.1845]
["bitfinex","SOLUSD",1644352146336,44.91863725,111.4,111.3,47.9345]
["bitfinex","SOLUSD",1644352146536,44.91863725,111.4,111.3,44.63104922]
["bitfinex","SOLUSD",1644352146736,58.39193725,111.4,111.3,43.3645]
["bitfinex","SOLUSD",1644352147036,58.39193725,111.4,111.33,13.4737]
["bitfinex","SOLUSD",1644352147237,58.39193725,111.4,111.31,10.82]
["bitfinex","SOLUSD",1644352147436,58.39193725,111.4,111.31,11.07]
["bitfinex","SOLUSD",1644352148839,58.39193725,111.4,111.32,13.4752]
["bitfinex","SOLUSD",1644352149341,58.39193725,111.4,111.32,13.7252]
["bitfinex","SOLUSD",1644352149739,58.39193725,111.4,111.32,34.5142]
["bitfinex","SOLUSD",1644352149939,58.39193725,111.4,111.32,34.2642]
["bitfinex","SOLUSD",1644352150340,58.39193725,111.4,111.32,24.2952]
["bitfinex","SOLUSD",1644352150742,58.39193725,111.4,111.32,24.5452]
["bitfinex","SOLUSD",1644352150948,58.39193725,111.4,111.32,24.2952]
["bitfinex","SOLUSD",1644352151743,58.39193725,111.4,111.32,10.82]
["bitfinex","SOLUSD",1644352153744,58.39193725,111.4,111.32,24.2951]
["bitfinex","SOLUSD",1644352154745,13.4733,111.4,111.32,32.8851]
["bitfinex","SOLUSD",1644352154946,2.5332071,111.45,111.32,34.14983933]
["bitfinex","SOLUSD",1644352155146,2.5332071,111.45,111.32,40.14983933]
["bitfinex","SOLUSD",1644352155344,26.5234071,111.46,111.32,40.14983933]
["bitfinex","SOLUSD",1644352155750,2.5332071,111.46,111.32,40.14983933]
["bitfinex","SOLUSD",1644352155950,2.5332071,111.47,111.36,0.31225388]
["bitfinex","SOLUSD",1644352156148,74.358,111.55,111.39,13.4645]
["bitfinex","SOLUSD",1644352156149,2.5332071,111.49,111.39,13.4645]
["bitfinex","SOLUSD",1644352156355,2.5332071,111.49,111.39,23.7955]
["bitfinex","SOLUSD",1644352156550,2.5332071,111.51,111.4,11.14218414]
["bitfinex","SOLUSD",1644352156749,2.5332071,111.51,111.4,12.65692347]
["bitfinex","SOLUSD",1644352156953,2.5332071,111.51,111.42,44.86]
["bitfinex","SOLUSD",1644352157155,2.5332071,111.51,111.43,10.82]
["bitfinex","SOLUSD",1644352157351,2.5332071,111.52,111.43,11.07]
["bitfinex","SOLUSD",1644352157549,2.5332071,111.53,111.45,0.31374295]
["bitfinex","SOLUSD",1644352157750,2.5332071,111.53,111.45,10.684]
["bitfinex","SOLUSD",1644352157751,43.54709743,111.52,111.45,10.684]
["bitfinex","SOLUSD",1644352158151,43.54709743,111.52,111.46,10.82]
["bitfinex","SOLUSD",1644352158552,2.5332071,111.54,111.46,21.5]
["bitfinex","SOLUSD",1644352158753,2.5332071,111.54,111.46,41.2062]
["bitfinex","SOLUSD",1644352158956,2.5332071,111.55,111.46,42.46975674]
["bitfinex","SOLUSD",1644352159350,2.5332071,111.55,111.46,96.59975674]
["bitfinex","SOLUSD",1644352159552,48.61750726,111.55,111.46,42.46975674]
["bitfinex","SOLUSD",1644352159750,51.15071436,111.55,111.46,30.5262]
["bitfinex","SOLUSD",1644352159951,48.61750726,111.55,111.46,30.5262]
["bitfinex","SOLUSD",1644352160350,2.5332071,111.56,111.46,30.5262]
["bitfinex","SOLUSD",1644352160554,2.5332071,111.56,111.47,1.26355674]
["bitfinex","SOLUSD",1644352160753,2.5332071,111.56,111.49,13.4516]
["bitfinex","SOLUSD",1644352160953,0.22582203,111.58,111.5,10.82]
["bitfinex","SOLUSD",1644352160954,2.5332071,111.55,111.5,10.82]
["bitfinex","SOLUSD",1644352161351,35.97328386,111.54,111.48,10.82]
["bitfinex","SOLUSD",1644352161873,2.5332071,111.55,111.48,10.82]
["bitfinex","SOLUSD",1644352162278,2.5332071,111.56,111.49,1.25367852]
["bitfinex","SOLUSD",1644352162475,2.5332071,111.56,111.5,10.82]
["bitfinex","SOLUSD",1644352162675,2.5332071,111.56,111.48,10.82]
["bitfinex","SOLUSD",1644352162877,43.17059975,111.55,111.48,10.82]
["bitfinex","SOLUSD",1644352163677,43.17059975,111.55,111.48,24.2731]
["bitfinex","SOLUSD",1644352163877,43.17059975,111.55,111.48,10.82]
["bitfinex","SOLUSD",1644352164476,43.17059975,111.55,111.44,49.33117852]
["bitfinex","SOLUSD",1644352164677,43.17059975,111.55,111.45,10.82]
["bitfinex","SOLUSD",1644352164878,2.5332071,111.56,111.47,135.27]
["bitfinex","SOLUSD",1644352165083,0.22582203,111.58,111.5,0.31813547]
["bitfinex","SOLUSD",1644352165377,0.22582203,111.58,111.51,10.82]
["bitfinex","SOLUSD",1644352165579,0.22582203,111.58,111.51,16.82]
["bitfinex","SOLUSD",1644352165781,40.05221915,111.58,111.51,10.82]
["bitfinex","SOLUSD",1644352165980,42.58542625,111.58,111.51,10.82]
["bitfinex","SOLUSD",1644352167177,40.05221915,111.58,111.51,10.82]
["bitfinex","SOLUSD",1644352168981,0.22582203,111.58,111.51,24.2699]
["bitfinex","SOLUSD",1644352169179,0.22582203,111.58,111.52,1.23561326]
["bitfinex","SOLUSD",1644352169381,0.22582203,111.58,111.53,10.82]
["bitfinex","SOLUSD",1644352170785,0.22582203,111.58,111.53,24.2673]
["bitfinex","SOLUSD",1644352172185,0.22582203,111.58,111.53,10.82]
["bitfinex","SOLUSD",1644352173385,0.22582203,111.58,111.53,21.207]
["bitfinex","SOLUSD",1644352173591,0.22582203,111.58,111.54,1.23561326]
["bitfinex","SOLUSD",1644352173784,0.22582203,111.58,111.55,10.82]
["bitfinex","SOLUSD",1644352173987,0.22582203,111.58,111.56,6.06439994]
["bitfinex","SOLUSD",1644352174188,0.22582203,111.58,111.56,16.88439994]
["bitfinex","SOLUSD",1644352177793,0.22582203,111.58,111.56,6.06439994]
["bitfinex","SOLUSD",1644352179497,0.22582203,111.58,111.52,10.82]
["bitfinex","SOLUSD",1644352181295,0.22582203,111.58,111.52,11.07]
["bitfinex","SOLUSD",1644352181903,0.22582203,111.58,111.53,1.20019037]
["bitfinex","SOLUSD",1644352182098,0.22582203,111.58,111.54,10.82]
["bitfinex","SOLUSD",1644352182399,0.22582203,111.58,111.54,11.07]
["bitfinex","SOLUSD",1644352182697,0.22582203,111.58,111.54,18.27019037]
["bitfinex","SOLUSD",1644352183097,0.22582203,111.58,111.54,31.71579037]
["bitfinex","SOLUSD",1644352183398,41.84824501,111.63,111.54,31.71579037]
["bitfinex","SOLUSD",1644352184198,41.84824501,111.63,111.55,5.11744106]
["bitfinex","SOLUSD",1644352184398,50.0,111.64,111.56,10.82]
["bitfinex","SOLUSD",1644352184599,50.0,111.64,111.57,0.30119001]
["bitfinex","SOLUSD",1644352184799,38.1279,111.64,111.57,5.41863107]
["bitfinex","SOLUSD",1644352185000,38.1279,111.64,111.58,10.82]
["bitfinex","SOLUSD",1644352185297,38.1279,111.64,111.6,0.30016227]
["bitfinex","SOLUSD",1644352185497,38.1279,111.64,111.61,24.2568]
["bitfinex","SOLUSD",1644352185698,38.1279,111.64,111.62,3.03219997]
["bitfinex","SOLUSD",1644352186299,13.1279,111.64,111.62,13.22119997]
["bitfinex","SOLUSD",1644352186501,40.54589414,111.63,111.62,13.22119997]
["bitfinex","SOLUSD",1644352186700,13.1279,111.64,111.62,3.03219997]
["bitfinex","SOLUSD",1644352188301,13.1279,111.64,111.63,3.03219997]
["bitfinex","SOLUSD",1644352189501,13.1279,111.64,111.59,25.46636588]
["bitfinex","SOLUSD",1644352189701,48.26536115,111.63,111.59,10.82]
["bitfinex","SOLUSD",1644352190105,13.1279,111.64,111.59,10.82]
["bitfinex","SOLUSD",1644352191005,43.09697893,111.63,111.59,10.82]
["bitfinex","SOLUSD",1644352191206,13.1279,111.64,111.59,11.07]
["bitfinex","SOLUSD",1644352191411,13.1279,111.64,111.59,12.27556588]
["bitfinex","SOLUSD",1644352191612,0.44958781,111.75,111.6,135.3081142]
["bitfinex","SOLUSD",1644352191809,0.44958781,111.75,111.64,1.20556588]
["bitfinex","SOLUSD",1644352192008,0.44958781,111.75,111.65,10.82]
["bitfinex","SOLUSD",1644352192210,48.21630692,111.75,111.65,11.07]
["bitfinex","SOLUSD",1644352192807,48.21630692,111.75,111.65,12.27556588]
["bitfinex","SOLUSD",1644352193107,48.21630692,111.75,111.65,12.02556588]
["bitfinex","SOLUSD",1644352193307,48.21630692,111.75,111.65,24.2533]
["bitfinex","SOLUSD",1644352193708,50.32406241,111.75,111.62,46.7336]
["bitfinex","SOLUSD",1644352193906,50.32406241,111.75,111.63,11.07]
["bitfinex","SOLUSD",1644352194307,48.21630692,111.75,111.64,13.4349]
["bitfinex","SOLUSD",1644352194512,48.21630692,111.75,111.65,10.82]
["bitfinex","SOLUSD",1644352194710,43.29775854,111.73,111.65,10.82]
["bitfinex","SOLUSD",1644352194910,43.29775854,111.73,111.59,8.51251842]
["bitfinex","SOLUSD",1644352195114,43.29775854,111.73,111.6,22.0813067]
["bitfinex","SOLUSD",1644352195310,0.44958781,111.75,111.6,32.9013067]
["bitfinex","SOLUSD",1644352195512,0.44958781,111.75,111.63,13.436]
["bitfinex","SOLUSD",1644352195711,0.44958781,111.75,111.64,10.82]
["bitfinex","SOLUSD",1644352196112,0.44958781,111.75,111.64,17.07]
["bitfinex","SOLUSD",1644352196511,0.44958781,111.75,111.66,13.4318]
["bitfinex","SOLUSD",1644352196512,41.22040062,111.75,111.66,13.4318]
["bitfinex","SOLUSD",1644352196711,41.22040062,111.75,111.63,159.1048]
["bitfinex","SOLUSD",1644352196920,43.32815611,111.75,111.65,10.82]
["bitfinex","SOLUSD",1644352197113,41.22040062,111.75,111.65,10.82]
["bitfinex","SOLUSD",1644352197815,54.65380062,111.75,111.65,24.2538]
["bitfinex","SOLUSD",1644352198514,41.22040062,111.75,111.65,24.2538]
["bitfinex","SOLUSD",1644352198715,41.22040062,111.75,111.65,24.5038]
["bitfinex","SOLUSD",1644352199314,41.22040062,111.75,111.65,24.2538]
["bitfinex","SOLUSD",1644352199514,41.22040062,111.75,111.65,24.5038]
["bitfinex","SOLUSD",1644352199515,0.44958781,111.75,111.65,24.5038]
["bitfinex","SOLUSD",1644352199715,0.44958781,111.75,111.65,30.5038]
["bitfinex","SOLUSD",1644352199916,0.44958781,111.75,111.65,68.22689563]
["bitfinex","SOLUSD",1644352200916,0.44958781,111.75,111.65,62.22689563]
["bitfinex","SOLUSD",1644352201115,0.44958781,111.75,111.65,68.22689563]
["bitfinex","SOLUSD",1644352201319,0.44958781,111.75,111.66,5.0058246]
["bitfinex","SOLUSD",1644352201519,0.44958781,111.75,111.68,13.43]
["bitfinex","SOLUSD",1644352201718,0.44958781,111.75,111.69,10.82]
["bitfinex","SOLUSD",1644352202316,0.44958781,111.75,111.69,20.586]
["bitfinex","SOLUSD",1644352202516,0.44958781,111.75,111.69,34.0151]
["bitfinex","SOLUSD",1644352203239,0.44958781,111.75,111.69,34.2651]
["bitfinex","SOLUSD",1644352203437,0.44958781,111.75,111.69,40.2651]
["bitfinex","SOLUSD",1644352203639,44.7559,111.82,111.69,40.2651]
["bitfinex","SOLUSD",1644352203839,24.8082,111.83,111.69,34.0151]
["bitfinex","SOLUSD",1644352204037,39.91657637,111.82,111.69,10.82]
["bitfinex","SOLUSD",1644352204440,13.4268,111.79,111.69,10.82]
["bitfinex","SOLUSD",1644352204641,37.7018567,111.78,111.69,10.82]
["bitfinex","SOLUSD",1644352204954,39.80961219,111.78,111.66,2.51251842]
["bitfinex","SOLUSD",1644352205140,39.80961219,111.78,111.66,7.51685147]
["bitfinex","SOLUSD",1644352205344,34.96384219,111.76,111.66,5.00433305]
["bitfinex","SOLUSD",1644352205540,34.96384219,111.76,111.64,2.51251842]
["bitfinex","SOLUSD",1644352205741,2.10775549,111.75,111.65,2.51251842]
["bitfinex","SOLUSD",1644352205941,34.30140193,111.74,111.66,2.51251842]
["bitfinex","SOLUSD",1644352206342,34.30140193,111.74,111.65,13.33251842]
["bitfinex","SOLUSD",1644352206745,50.60225549,111.78,111.66,4.76568928]
["bitfinex","SOLUSD",1644352206945,50.60225549,111.78,111.63,45.3427]
["bitfinex","SOLUSD",1644352206946,13.4327,111.74,111.64,2.51251842]
["bitfinex","SOLUSD",1644352207144,13.4327,111.74,111.66,10.82]
["bitfinex","SOLUSD",1644352207646,13.4327,111.74,111.67,1.16811424]
["bitfinex","SOLUSD",1644352207846,57.28382466,111.74,111.67,1.16811424]
["bitfinex","SOLUSD",1644352208046,57.28382466,111.74,111.65,24.2534]
["bitfinex","SOLUSD",1644352208446,57.28382466,111.74,111.65,10.82]
["bitfinex","SOLUSD",1644352209048,57.28382466,111.74,111.66,4.52694985]
["bitfinex","SOLUSD",1644352209749,57.28382466,111.74,111.65,4.52694985]
["bitfinex","SOLUSD",1644352209950,57.28382466,111.74,111.65,7.03946827]
["bitfinex","SOLUSD",1644352209951,68.32082466,111.74,111.65,7.03946827]
["bitfinex","SOLUSD",1644352210550,68.32082466,111.74,111.65,4.52694985]
["bitfinex","SOLUSD",1644352210751,68.07844384,111.74,111.64,2.51251842]
["bitfinex","SOLUSD",1644352210950,68.07844384,111.74,111.65,2.51251842]
["bitfinex","SOLUSD",1644352211150,68.07844384,111.74,111.67,2.51251842]
["bitfinex","SOLUSD",1644352211550,68.07844384,111.74,111.7,1.25155036]
["bitfinex","SOLUSD",1644352211748,68.07844384,111.74,111.67,2.51251842]
["bitfinex","SOLUSD",1644352211749,37.04555031,111.72,111.66,2.51251842]
["bitfinex","SOLUSD",1644352211954,50.48655031,111.72,111.66,2.51251842]
["bitfinex","SOLUSD",1644352212249,52.5943058,111.72,111.6,393.8207601]
["bitfinex","SOLUSD",1644352212651,63.4143058,111.72,111.6,393.8207601]
["bitfinex","SOLUSD",1644352213350,63.4143058,111.72,111.59,2.01251842]
["bitfinex","SOLUSD",1644352213652,63.4143058,111.72,111.59,5.34876634]
["bitfinex","SOLUSD",1644352213850,90.6,111.71,111.59,3.33624792]
["bitfinex","SOLUSD",1644352214050,42.67722678,111.7,111.6,3.33624792]
["bitfinex","SOLUSD",1644352214350,13.4451,111.68,111.57,9.18418799]
["bitfinex","SOLUSD",1644352214552,13.4451,111.68,111.57,3.33624792]
["bitfinex","SOLUSD",1644352214751,13.4451,111.68,111.61,13.4391]
["bitfinex","SOLUSD",1644352214952,23.3351,111.71,111.62,3.33624792]
["bitfinex","SOLUSD",1644352215251,10.82,111.71,111.56,14.60432076]
["bitfinex","SOLUSD",1644352215455,37.69551637,111.7,111.57,7.12404856]
["bitfinex","SOLUSD",1644352216251,51.13401637,111.7,111.57,7.12404856]
["bitfinex","SOLUSD",1644352216452,51.13401637,111.7,111.6,3.78432076]
["bitfinex","SOLUSD",1644352217352,51.13401637,111.7,111.59,3.78432076]
["bitfinex","SOLUSD",1644352217353,105.26401637,111.7,111.59,3.78432076]
["bitfinex","SOLUSD",1644352217556,91.04,111.68,111.59,3.78432076]
["bitfinex","SOLUSD",1644352217753,13.4499,111.66,111.59,3.78432076]
["bitfinex","SOLUSD",1644352217955,42.36123786,111.65,111.58,3.78432076]
["bitfinex","SOLUSD",1644352218156,42.36123786,111.65,111.6,3.3397278]
["bitfinex","SOLUSD",1644352218354,42.36123786,111.65,111.58,3.78432076]
["bitfinex","SOLUSD",1644352218955,37.5242749,111.62,111.57,3.78432076]
["bitfinex","SOLUSD",1644352220458,46.90232617,111.6,111.57,3.78432076]
["bitfinex","SOLUSD",1644352220657,56.50632617,111.6,111.57,3.78432076]
["bitfinex","SOLUSD",1644352221055,56.50632617,111.6,111.54,3.3397278]
["bitfinex","SOLUSD",1644352221255,56.50632617,111.6,111.55,3.3397278]
["bitfinex","SOLUSD",1644352221656,56.50632617,111.6,111.56,3.3397278]
["bitfinex","SOLUSD",1644352221856,56.50632617,111.6,111.53,116.28432076]
["bitfinex","SOLUSD",1644352221857,13.4524,111.59,111.57,3.3397278]
["bitfinex","SOLUSD",1644352222057,36.64874626,111.58,111.53,116.28432076]
["bitfinex","SOLUSD",1644352222357,13.4524,111.59,111.54,3.09698189]
["bitfinex","SOLUSD",1644352223461,52.90007597,111.59,111.54,3.09698189]
["bitfinex","SOLUSD",1644352223865,34.99511795,111.59,111.54,3.09698189]
["bitfinex","SOLUSD",1644352224661,48.44761795,111.59,111.54,3.09698189]
["bitfinex","SOLUSD",1644352229566,48.44761795,111.59,111.52,3.78432076]
["bitfinex","SOLUSD",1644352229772,56.93961795,111.59,111.52,3.78432076]
["bitfinex","SOLUSD",1644352229966,57.37961795,111.59,111.52,3.78432076]
["bitfinex","SOLUSD",1644352230166,56.93961795,111.59,111.53,3.06389537]
["bitfinex","SOLUSD",1644352230366,56.93961795,111.59,111.54,3.06389537]
["bitfinex","SOLUSD",1644352230566,56.93961795,111.59,111.51,3.78432076]
["bitfinex","SOLUSD",1644352230968,56.93961795,111.59,111.5,3.78432076]
["bitfinex","SOLUSD",1644352231168,48.44761795,111.59,111.5,3.78432076]
["bitfinex","SOLUSD",1644352231968,13.4525,111.59,111.5,18.3798648]
["bitfinex","SOLUSD",1644352232267,13.4525,111.59,111.51,3.78432076]
["bitfinex","SOLUSD",1644352232674,13.4505,111.6,111.51,7.6978244]
["bitfinex","SOLUSD",1644352232866,42.96232067,111.59,111.51,7.6978244]
["bitfinex","SOLUSD",1644352233067,42.96232067,111.59,111.52,2.7709596]
["bitfinex","SOLUSD",1644352233868,42.96232067,111.59,111.51,3.78432076]
["bitfinex","SOLUSD",1644352234468,44.844,111.61,111.51,3.78432076]
["bitfinex","SOLUSD",1644352234672,13.4504,111.6,111.51,18.3785648]
["bitfinex","SOLUSD",1644352234869,13.4504,111.6,111.51,17.23602076]
["bitfinex","SOLUSD",1644352235071,13.4504,111.6,111.52,2.7709596]
["bitfinex","SOLUSD",1644352235470,13.4504,111.6,111.52,6.55528036]
["bitfinex","SOLUSD",1644352235673,53.52286049,111.62,111.52,20.25548036]
["bitfinex","SOLUSD",1644352235872,53.52286049,111.62,111.53,2.7709596]
["bitfinex","SOLUSD",1644352236169,53.52286049,111.62,111.53,3.91350364]
["bitfinex","SOLUSD",1644352236370,53.52286049,111.62,111.53,2.7709596]
["bitfinex","SOLUSD",1644352236572,53.52286049,111.62,111.52,6.55528036]
["bitfinex","SOLUSD",1644352236772,53.52286049,111.62,111.53,2.7709596]
["bitfinex","SOLUSD",1644352236980,53.52286049,111.62,111.54,2.7709596]
["bitfinex","SOLUSD",1644352237173,53.52286049,111.62,111.55,2.7709596]
["bitfinex","SOLUSD",1644352237372,53.52286049,111.62,111.56,2.7709596]
["bitfinex","SOLUSD",1644352237672,53.52286049,111.62,111.52,17.23492076]
["bitfinex","SOLUSD",1644352237673,53.52286049,111.62,111.51,8.82229139]
["bitfinex","SOLUSD",1644352237872,62.94386049,111.62,111.51,8.82229139]
["bitfinex","SOLUSD",1644352238072,62.94386049,111.62,111.51,6.30809766]
["bitfinex","SOLUSD",1644352238477,53.52286049,111.62,111.51,19.22809766]
["bitfinex","SOLUSD",1644352238674,53.52286049,111.62,111.52,7.4506417]
["bitfinex","SOLUSD",1644352238873,53.52286049,111.62,111.53,15.4437769]
["bitfinex","SOLUSD",1644352239075,53.52286049,111.62,111.54,2.5237769]
["bitfinex","SOLUSD",1644352239873,53.52286049,111.62,111.53,2.5237769]
["bitfinex","SOLUSD",1644352240074,53.52286049,111.62,111.52,3.78432076]
["bitfinex","SOLUSD",1644352240275,53.52286049,111.62,111.52,6.30809766]
["bitfinex","SOLUSD",1644352240475,53.52286049,111.62,111.54,1.14254404]
["bitfinex","SOLUSD",1644352240678,13.4467,111.64,111.55,2.5237769]
["bitfinex","SOLUSD",1644352240879,13.4467,111.64,111.55,13.6447769]
["bitfinex","SOLUSD",1644352241077,13.4467,111.64,111.56,3.66632094]
["bitfinex","SOLUSD",1644352241285,13.4467,111.64,111.57,2.5237769]
["bitfinex","SOLUSD",1644352241482,48.2908,111.69,111.57,2.5237769]
["bitfinex","SOLUSD",1644352241681,24.3998,111.72,111.58,1.14254404]
["bitfinex","SOLUSD",1644352241878,13.4396,111.69,111.59,12.92]
["bitfinex","SOLUSD",1644352242079,46.524,111.74,111.59,15.4437769]
["bitfinex","SOLUSD",1644352242282,87.81875549,111.76,111.62,0.3127772]
["bitfinex","SOLUSD",1644352242480,12.92,111.76,111.62,22.7297772]
["bitfinex","SOLUSD",1644352242697,26.4886,111.78,111.62,22.7297772]
["bitfinex","SOLUSD",1644352242980,13.4325,111.75,111.63,1.14254404]
["bitfinex","SOLUSD",1644352243181,13.4325,111.75,111.64,12.92]
["bitfinex","SOLUSD",1644352243378,15.60331283,111.8,111.64,12.92]
["bitfinex","SOLUSD",1644352243590,40.7953866,111.82,111.66,0.31250794]
["bitfinex","SOLUSD",1644352243791,16.7366866,111.84,111.67,12.92]
["bitfinex","SOLUSD",1644352243986,2.54318564,111.83,111.7,0.30265215]
["bitfinex","SOLUSD",1644352244183,10.1165155,111.83,111.71,12.92]
["bitfinex","SOLUSD",1644352244403,7.57332986,111.83,111.71,12.92]
["bitfinex","SOLUSD",1644352244607,12.92,111.87,111.74,0.32012092]
["bitfinex","SOLUSD",1644352244805,48.43732945,111.86,111.75,13.4209]
["bitfinex","SOLUSD",1644352245003,2.40252122,111.85,111.75,26.3409]
["bitfinex","SOLUSD",1644352245203,2.40252122,111.85,111.75,26.5909]
["bitfinex","SOLUSD",1644352245603,3.8166866,111.88,111.75,26.5909]
["bitfinex","SOLUSD",1644352245808,3.8166866,111.88,111.75,26.3409]
["bitfinex","SOLUSD",1644352246005,2.10775549,111.87,111.73,13.4235]
["bitfinex","SOLUSD",1644352246207,45.1279571,111.87,111.73,26.3435]
["bitfinex","SOLUSD",1644352246411,46.26783255,111.85,111.73,12.92]
["bitfinex","SOLUSD",1644352246810,46.26783255,111.85,111.7,12.92]
["bitfinex","SOLUSD",1644352247004,61.80128804,111.85,111.71,13.426]
["bitfinex","SOLUSD",1644352247506,12.92,111.84,111.7,12.92]
["bitfinex","SOLUSD",1644352247705,43.28800023,111.83,111.69,72.77372525]
["bitfinex","SOLUSD",1644352248105,43.28800023,111.83,111.69,83.52372525]
["bitfinex","SOLUSD",1644352248304,43.28800023,111.83,111.69,89.52372525]
["bitfinex","SOLUSD",1644352248706,43.28800023,111.83,111.7,13.4274]
["bitfinex","SOLUSD",1644352248904,43.28800023,111.83,111.7,24.1774]
["bitfinex","SOLUSD",1644352249104,43.28800023,111.83,111.7,25.27977728]
["bitfinex","SOLUSD",1644352249505,43.28800023,111.83,111.7,24.1774]
["bitfinex","SOLUSD",1644352249907,56.71560023,111.83,111.7,24.1774]
["bitfinex","SOLUSD",1644352250106,56.71560023,111.83,111.7,10.75]
["bitfinex","SOLUSD",1644352251009,58.82335572,111.83,111.7,10.75]
["bitfinex","SOLUSD",1644352251410,56.71560023,111.83,111.7,10.75]
["bitfinex","SOLUSD",1644352251611,56.71560023,111.83,111.71,1.10237728]
["bitfinex","SOLUSD",1644352251810,56.71560023,111.83,111.69,34.8286]
["bitfinex","SOLUSD",1644352252010,2.10775549,111.82,111.69,34.8286]
["bitfinex","SOLUSD",1644352252210,13.4318,111.79,111.69,10.75]
["bitfinex","SOLUSD",1644352252409,42.93166661,111.78,111.69,10.75]
["bitfinex","SOLUSD",1644352253211,56.36386661,111.78,111.69,10.75]
["bitfinex","SOLUSD",1644352253412,42.93166661,111.78,111.71,0.31051513]
["bitfinex","SOLUSD",1644352253610,42.93166661,111.78,111.68,10.75]
["bitfinex","SOLUSD",1644352254415,42.93166661,111.78,111.68,24.18]
["bitfinex","SOLUSD",1644352255617,13.429,111.81,111.68,25.53502075]
["bitfinex","SOLUSD",1644352255818,10.75,111.85,111.68,25.84715911]
["bitfinex","SOLUSD",1644352256016,34.451,111.88,111.73,0.31269398]
["bitfinex","SOLUSD",1644352256217,36.55875549,111.88,111.73,8.96569398]
["bitfinex","SOLUSD",1644352256520,36.55875549,111.88,111.73,8.653]
["bitfinex","SOLUSD",1644352256820,47.02966145,111.84,111.73,8.903]
["bitfinex","SOLUSD",1644352257318,47.02966145,111.84,111.73,13.4238]
["bitfinex","SOLUSD",1644352257517,49.13741694,111.84,111.72,10.75]
["bitfinex","SOLUSD",1644352257916,47.02966145,111.84,111.72,10.75]
["bitfinex","SOLUSD",1644352258118,60.45456145,111.84,111.72,10.75]
["bitfinex","SOLUSD",1644352258319,2.10775549,111.83,111.72,10.75]
["bitfinex","SOLUSD",1644352258519,2.10775549,111.83,111.72,24.175]
["bitfinex","SOLUSD",1644352258720,29.62544209,111.88,111.72,25.84293501]
["bitfinex","SOLUSD",1644352258920,38.2676866,111.88,111.72,44.26193501]
["bitfinex","SOLUSD",1644352259124,38.2676866,111.88,111.72,38.26193501]
["bitfinex","SOLUSD",1644352259620,45.85183408,111.87,111.72,38.26193501]
["bitfinex","SOLUSD",1644352259820,34.57288386,111.85,111.72,38.01193501]
["bitfinex","SOLUSD",1644352260019,34.57288386,111.85,111.72,38.26193501]
["bitfinex","SOLUSD",1644352260223,34.57288386,111.85,111.72,37.94990223]
["bitfinex","SOLUSD",1644352260620,34.57288386,111.85,111.72,36.844]
["bitfinex","SOLUSD",1644352261422,34.57288386,111.85,111.72,37.94990223]
["bitfinex","SOLUSD",1644352261627,17.2382866,111.87,111.72,43.94990223]
["bitfinex","SOLUSD",1644352261824,3.8166866,111.87,111.72,57.066308]
["bitfinex","SOLUSD",1644352262023,3.8166866,111.87,111.75,0.30785909]
["bitfinex","SOLUSD",1644352262224,9.34864717,111.91,111.78,13.4162]
["bitfinex","SOLUSD",1644352262225,3.8166866,111.89,111.78,13.4162]
["bitfinex","SOLUSD",1644352262423,3.8166866,111.89,111.79,0.30469025]
["bitfinex","SOLUSD",1644352262627,48.09483406,111.88,111.79,0.30469025]
["bitfinex","SOLUSD",1644352262923,3.8166866,111.89,111.79,0.30469025]
["bitfinex","SOLUSD",1644352263124,3.8166866,111.9,111.79,0.30469025]
["bitfinex","SOLUSD",1644352263324,3.8166866,111.9,111.81,13.4143]
["bitfinex","SOLUSD",1644352263525,3.8166866,111.9,111.81,24.3893]
["bitfinex","SOLUSD",1644352263724,3.8166866,111.9,111.81,35.1393]
["bitfinex","SOLUSD",1644352263927,48.31788959,111.89,111.79,1.42081544]
["bitfinex","SOLUSD",1644352264126,48.31788959,111.89,111.79,12.42081544]
["bitfinex","SOLUSD",1644352264325,3.8166866,111.9,111.79,11.30469025]
["bitfinex","SOLUSD",1644352264532,3.8166866,111.9,111.79,20.47169025]
["bitfinex","SOLUSD",1644352264734,3.8166866,111.9,111.79,33.3325]
["bitfinex","SOLUSD",1644352265335,42.90772531,111.89,111.79,33.3325]
["bitfinex","SOLUSD",1644352265534,42.90772531,111.89,111.79,24.1655]
["bitfinex","SOLUSD",1644352266134,42.90772531,111.89,111.79,24.4155]
["bitfinex","SOLUSD",1644352266333,42.90772531,111.89,111.79,24.1655]
["bitfinex","SOLUSD",1644352266535,46.72441191,111.89,111.79,24.1655]
["bitfinex","SOLUSD",1644352266845,46.72441191,111.89,111.79,10.75]
["bitfinex","SOLUSD",1644352267135,69.7501674,111.89,111.74,24.7947]
["bitfinex","SOLUSD",1644352267333,4.79446831,111.88,111.74,24.7947]
["bitfinex","SOLUSD",1644352267536,3.8166866,111.86,111.74,24.7947]
["bitfinex","SOLUSD",1644352267737,36.61923122,111.85,111.72,1.11612519]
["bitfinex","SOLUSD",1644352267936,36.61923122,111.85,111.7,10.75]
["bitfinex","SOLUSD",1644352267937,13.4274,111.82,111.7,10.75]
["bitfinex","SOLUSD",1644352268135,44.33747794,111.81,111.7,10.75]
["bitfinex","SOLUSD",1644352268542,13.4274,111.82,111.7,10.75]
["bitfinex","SOLUSD",1644352268739,3.8166866,111.85,111.7,92.17304708]
["bitfinex","SOLUSD",1644352268941,3.8166866,111.85,111.75,0.30157031]
["bitfinex","SOLUSD",1644352269236,3.8166866,111.87,111.76,10.75]
["bitfinex","SOLUSD",1644352269443,3.8166866,111.88,111.78,0.31395102]
["bitfinex","SOLUSD",1644352269640,3.8166866,111.89,111.79,10.75]
["bitfinex","SOLUSD",1644352270038,3.8166866,111.89,111.79,25.53172519]
["bitfinex","SOLUSD",1644352270240,3.8166866,111.89,111.82,0.32092486]
["bitfinex","SOLUSD",1644352270442,3.8166866,111.89,111.83,10.75]
["bitfinex","SOLUSD",1644352270661,3.81364589,111.91,111.86,0.30841126]
["bitfinex","SOLUSD",1644352270860,3.81364589,111.92,111.86,20.96741126]
["bitfinex","SOLUSD",1644352271260,3.81364589,111.92,111.86,21.21741126]
["bitfinex","SOLUSD",1644352271460,3.81364589,111.92,111.86,15.19250676]
["bitfinex","SOLUSD",1644352271860,3.81364589,111.92,111.87,13.4051]
["bitfinex","SOLUSD",1644352272061,44.66740431,111.92,111.88,10.75]
["bitfinex","SOLUSD",1644352272258,3.81364589,111.92,111.88,10.75]
["bitfinex","SOLUSD",1644352272658,3.81364589,111.92,96.734,0.51668159]
["bitfinex","SOLUSD",1644352272659,3.81364589,111.92,111.77,0.44]
["bitfinex","SOLUSD",1644352272858,3.81364589,111.9,111.79,42.942]
["bitfinex","SOLUSD",1644352273058,3.81364589,111.9,111.82,10.75]
["bitfinex","SOLUSD",1644352273259,40.22165833,111.89,111.83,10.75]
["bitfinex","SOLUSD",1644352273461,40.22165833,111.89,111.81,10.75]
["bitfinex","SOLUSD",1644352274059,44.03530422,111.89,111.81,10.75]
["bitfinex","SOLUSD",1644352274459,44.03530422,111.89,111.81,24.1626]
["bitfinex","SOLUSD",1644352274460,3.81364589,111.89,111.81,24.1626]
["bitfinex","SOLUSD",1644352275059,17.14638623,111.97,111.83,0.32095995]
["bitfinex","SOLUSD",1644352275060,3.81364589,111.91,111.83,0.32095995]
["bitfinex","SOLUSD",1644352275259,3.81364589,111.91,111.84,10.75]
["bitfinex","SOLUSD",1644352275462,42.69247021,111.9,111.79,24.63842519]
["bitfinex","SOLUSD",1644352275660,42.69247021,111.9,111.82,10.75]
["bitfinex","SOLUSD",1644352275960,42.69247021,111.9,111.8,10.75]
["bitfinex","SOLUSD",1644352276259,46.40577909,111.88,111.8,10.75]
["bitfinex","SOLUSD",1644352276660,3.81364589,111.89,111.8,10.75]
["bitfinex","SOLUSD",1644352276861,3.81364589,111.89,111.82,0.31264176]
["bitfinex","SOLUSD",1644352277062,3.81364589,111.92,111.85,0.30831592]
["bitfinex","SOLUSD",1644352277264,3.81364589,111.92,111.85,10.75]
["bitfinex","SOLUSD",1644352277671,3.81364589,111.92,111.85,25.52362519]
["bitfinex","SOLUSD",1644352277862,3.81364589,111.92,111.85,25.84682755]
["bitfinex","SOLUSD",1644352278063,3.81364589,111.93,111.86,0.44]
["bitfinex","SOLUSD",1644352278266,6.39638623,111.98,111.92,1.11612519]
["bitfinex","SOLUSD",1644352278465,3.8099291,111.95,111.94,0.31960501]
["bitfinex","SOLUSD",1644352278664,3.8099291,111.95,111.94,3.35180498]
["bitfinex","SOLUSD",1644352279267,3.8099291,111.95,111.94,6.06439994]
["bitfinex","SOLUSD",1644352279466,10.0,112.0,111.94,6.31439994]
["bitfinex","SOLUSD",1644352279467,3.8099291,111.97,111.94,6.31439994]
["bitfinex","SOLUSD",1644352279667,3.8099291,111.97,111.94,6.06439994]
["bitfinex","SOLUSD",1644352280169,8.19501807,111.97,111.94,6.06439994]
["bitfinex","SOLUSD",1644352280367,8.19501807,111.97,111.94,18.50539994]
["bitfinex","SOLUSD",1644352280566,3.8099291,111.97,111.94,29.50539994]
["bitfinex","SOLUSD",1644352280966,3.8099291,111.97,111.94,17.92255017]
["bitfinex","SOLUSD",1644352281167,3.8099291,111.97,111.94,1.10815023]
["bitfinex","SOLUSD",1644352281366,3.8099291,111.97,111.89,1.10815023]
["bitfinex","SOLUSD",1644352281567,3.8099291,111.96,111.93,24.1478]
["bitfinex","SOLUSD",1644352281868,3.8099291,111.96,111.94,3.03219997]
["bitfinex","SOLUSD",1644352282475,3.8099291,111.96,111.95,0.94062761]
["bitfinex","SOLUSD",1644352282672,10.0,112.0,111.95,0.94062761]
["bitfinex","SOLUSD",1644352283069,3.80208468,111.96,111.91,13.6507]
["bitfinex","SOLUSD",1644352283470,3.80208468,111.96,111.92,10.75]
["bitfinex","SOLUSD",1644352283870,3.80208468,111.96,111.92,11.0]
["bitfinex","SOLUSD",1644352284070,3.80208468,111.94,111.92,10.75]
["bitfinex","SOLUSD",1644352284270,3.80208468,111.94,111.93,3.03219997]
["bitfinex","SOLUSD",1644352284474,46.18291293,111.94,111.89,10.75]
["bitfinex","SOLUSD",1644352284673,3.80208468,111.94,111.87,10.75]
["bitfinex","SOLUSD",1644352284872,3.80208468,111.94,111.89,1.10815023]
["bitfinex","SOLUSD",1644352285075,3.80208468,111.94,111.89,11.85815023]
["bitfinex","SOLUSD",1644352285374,3.80208468,111.93,111.89,12.10815023]
["bitfinex","SOLUSD",1644352286074,8.07951749,111.93,111.9,1.10815023]
["bitfinex","SOLUSD",1644352286273,3.80208468,111.92,111.91,6.06439994]
["bitfinex","SOLUSD",1644352287082,3.80208468,111.92,111.91,7.17255017]
["bitfinex","SOLUSD",1644352287474,47.30433081,111.93,111.91,7.17255017]
["bitfinex","SOLUSD",1644352287475,47.30433081,111.93,111.91,6.06439994]
["bitfinex","SOLUSD",1644352287678,47.30433081,111.93,111.88,1.10815023]
["bitfinex","SOLUSD",1644352287877,47.30433081,111.93,111.85,24.9127]
["bitfinex","SOLUSD",1644352288075,47.30433081,111.93,111.86,1.10815023]
["bitfinex","SOLUSD",1644352288375,3.80208468,111.94,111.87,24.1559]
["bitfinex","SOLUSD",1644352288577,3.80208468,111.93,111.87,24.1559]
["bitfinex","SOLUSD",1644352288777,3.80208468,111.93,111.87,11.85815023]
["bitfinex","SOLUSD",1644352288974,3.80208468,111.93,111.87,1.10815023]
["bitfinex","SOLUSD",1644352289177,3.80208468,111.93,111.85,10.75]
["bitfinex","SOLUSD",1644352289376,35.23793832,111.92,111.82,10.75]
["bitfinex","SOLUSD",1644352289575,3.80208468,111.91,111.82,10.75]
["bitfinex","SOLUSD",1644352289778,3.80208468,111.91,111.83,1.10815023]
["bitfinex","SOLUSD",1644352289977,48.40411502,111.9,111.83,1.10815023]
["bitfinex","SOLUSD",1644352290377,3.80208468,111.91,111.83,14.76855023]
["bitfinex","SOLUSD",1644352290577,3.80208468,111.91,111.83,28.18455013]
["bitfinex","SOLUSD",1644352290776,3.80208468,111.91,111.84,1.10815023]
["bitfinex","SOLUSD",1644352290978,3.80208468,111.92,111.84,1.10815023]
["bitfinex","SOLUSD",1644352291179,3.80208468,111.92,111.85,13.6659999]
["bitfinex","SOLUSD",1644352291478,3.80208468,111.92,111.85,27.0738999]
["bitfinex","SOLUSD",1644352291676,3.80208468,111.92,111.86,1.10815023]
["bitfinex","SOLUSD",1644352291878,3.80208468,111.92,111.86,25.82719151]
["bitfinex","SOLUSD",1644352292079,3.80208468,111.92,111.86,26.07719151]
["bitfinex","SOLUSD",1644352292282,3.80208468,111.92,111.87,1.10815023]
["bitfinex","SOLUSD",1644352292479,3.80208468,111.92,111.86,8.19175558]
["bitfinex","SOLUSD",1644352292881,3.80208468,111.92,111.87,14.51345023]
["bitfinex","SOLUSD",1644352293085,3.80208468,111.92,111.88,10.75]
["bitfinex","SOLUSD",1644352293282,3.80208468,111.94,111.88,20.775]
["bitfinex","SOLUSD",1644352293484,3.80208468,111.94,111.89,1.42736515]
["bitfinex","SOLUSD",1644352293681,3.80208468,111.94,111.89,12.17736515]
["bitfinex","SOLUSD",1644352293883,3.80208468,111.94,111.9,1.10553983]
["bitfinex","SOLUSD",1644352294481,3.80208468,111.94,111.88,1.10553983]
["bitfinex","SOLUSD",1644352294685,15.55108468,111.94,111.88,1.10553983]
["bitfinex","SOLUSD",1644352294886,17.21228468,111.94,111.81,10.75]
["bitfinex","SOLUSD",1644352295083,3.80208468,111.94,111.85,1.10553983]
["bitfinex","SOLUSD",1644352295283,3.80208468,111.94,111.86,10.75]
["bitfinex","SOLUSD",1644352295580,3.80208468,111.95,111.86,37.08703873]
["bitfinex","SOLUSD",1644352295785,3.80208468,111.95,111.88,54.88657364]
["bitfinex","SOLUSD",1644352295983,10.0,112.0,111.91,0.32492635]
["bitfinex","SOLUSD",1644352296183,10.0,112.0,111.93,0.30702116]
["bitfinex","SOLUSD",1644352296384,10.0,112.0,111.94,10.75]
["bitfinex","SOLUSD",1644352296584,0.0001,112.0,111.99,48.0]
["bitfinex","SOLUSD",1644352296786,6.46668748,112.05,111.99,13.13219997]
["bitfinex","SOLUSD",1644352296787,6.39638623,112.05,111.99,13.13219997]
["bitfinex","SOLUSD",1644352296992,6.39638623,112.05,112.01,0.30925045]
["bitfinex","SOLUSD",1644352297186,6.39638623,112.06,112.01,11.05925045]
["bitfinex","SOLUSD",1644352297588,6.39638623,112.06,112.01,11.0]
["bitfinex","SOLUSD",1644352297790,6.39638623,112.06,112.03,0.31245856]
["bitfinex","SOLUSD",1644352297985,6.39638623,112.06,112.04,3.03219997]
["bitfinex","SOLUSD",1644352298194,6.39638623,112.06,112.05,3.03219997]
["bitfinex","SOLUSD",1644352298585,6.39638623,112.06,112.04,0.37737188]
["bitfinex","SOLUSD",1644352298792,37.32761655,112.05,111.96,72.4403]
["bitfinex","SOLUSD",1644352299086,3.62198356,112.04,112.0,13.3905]
["bitfinex","SOLUSD",1644352299287,6.39638623,112.07,112.0,13.6405]
["bitfinex","SOLUSD",1644352299487,5.89638623,112.07,112.0,24.3905]
["bitfinex","SOLUSD",1644352299691,5.89638623,112.07,112.01,1.10771551]
["bitfinex","SOLUSD",1644352300091,51.61656065,112.07,112.01,1.35771551]
["bitfinex","SOLUSD",1644352300295,3.62198356,112.06,112.03,0.30143921]
["bitfinex","SOLUSD",1644352300488,6.46668748,112.08,112.04,3.20644854]
["bitfinex","SOLUSD",1644352300688,6.46668748,112.08,112.04,19.95644854]
["bitfinex","SOLUSD",1644352300889,10.14376827,112.1,112.04,15.31416405]
["bitfinex","SOLUSD",1644352301099,10.14376827,112.1,112.04,13.95644854]
["bitfinex","SOLUSD",1644352301289,10.14376827,112.1,112.03,13.3869]
["bitfinex","SOLUSD",1644352301790,10.14376827,112.1,112.04,10.75]
["bitfinex","SOLUSD",1644352302090,10.14376827,112.1,112.04,23.303]
["bitfinex","SOLUSD",1644352302291,41.69065549,112.09,112.04,10.75]
["bitfinex","SOLUSD",1644352302691,41.69065549,112.09,111.99,44.6265]
["bitfinex","SOLUSD",1644352302891,41.69065549,112.09,112.01,10.75]
["bitfinex","SOLUSD",1644352303693,41.69065549,112.09,112.01,24.139]
["bitfinex","SOLUSD",1644352304291,41.69065549,112.09,112.01,24.389]
["bitfinex","SOLUSD",1644352304508,41.69065549,112.09,112.01,24.139]
["bitfinex","SOLUSD",1644352304708,41.69065549,112.09,112.01,10.75]
["bitfinex","SOLUSD",1644352305109,41.69065549,112.09,112.01,22.46]
["bitfinex","SOLUSD",1644352305308,0.44809644,112.12,112.01,22.46]
["bitfinex","SOLUSD",1644352305708,0.44809644,112.12,112.03,0.31605889]
["bitfinex","SOLUSD",1644352305909,0.44809644,112.12,112.03,11.06605889]
["bitfinex","SOLUSD",1644352306108,0.44809644,112.12,112.03,17.06605889]
["bitfinex","SOLUSD",1644352306308,0.44809644,112.12,112.03,18.42367538]
["bitfinex","SOLUSD",1644352306709,0.44809644,112.12,112.03,20.88639031]
["bitfinex","SOLUSD",1644352306910,0.44809644,112.12,112.03,30.79539031]
["bitfinex","SOLUSD",1644352307108,0.44809644,112.12,112.04,13.3858]
["bitfinex","SOLUSD",1644352307309,0.44809644,112.12,112.04,24.3858]
["bitfinex","SOLUSD",1644352307509,0.44809644,112.12,112.04,30.3858]
["bitfinex","SOLUSD",1644352307709,0.44809644,112.12,112.04,32.84851493]
["bitfinex","SOLUSD",1644352308615,0.44809644,112.12,112.04,26.84851493]
["bitfinex","SOLUSD",1644352308811,0.44809644,112.12,112.04,26.59851493]
["bitfinex","SOLUSD",1644352309110,0.44809644,112.12,112.04,10.75]
["bitfinex","SOLUSD",1644352309311,0.44809644,112.12,112.02,24.1378]
["bitfinex","SOLUSD",1644352310111,46.33306448,112.13,112.02,30.1378]
["bitfinex","SOLUSD",1644352310312,46.33306448,112.13,112.02,32.60051493]
["bitfinex","SOLUSD",1644352310715,46.33306448,112.13,112.02,32.85051493]
["bitfinex","SOLUSD",1644352311213,46.33306448,112.13,112.03,1.11242586]
["bitfinex","SOLUSD",1644352311414,46.33306448,112.13,112.03,11.86242586]
["bitfinex","SOLUSD",1644352311611,46.33306448,112.13,112.04,13.3854]
["bitfinex","SOLUSD",1644352311811,46.33306448,112.13,112.04,16.09811493]
["bitfinex","SOLUSD",1644352312011,46.33306448,112.13,112.04,13.6354]
["bitfinex","SOLUSD",1644352312212,59.72056448,112.13,112.04,13.3854]
["bitfinex","SOLUSD",1644352312412,59.72056448,112.13,112.03,10.75]
["bitfinex","SOLUSD",1644352312612,41.88348203,112.13,112.03,10.75]
["bitfinex","SOLUSD",1644352312815,41.88348203,112.13,112.03,24.3869]
["bitfinex","SOLUSD",1644352313014,28.49598203,112.13,112.03,24.3869]
["bitfinex","SOLUSD",1644352313218,11.01975549,112.17,112.07,0.32303656]
["bitfinex","SOLUSD",1644352313415,13.385,112.15,112.07,0.32303656]
["bitfinex","SOLUSD",1644352313715,13.385,112.15,112.05,10.75]
["bitfinex","SOLUSD",1644352314116,39.21268903,112.14,112.05,10.75]
["bitfinex","SOLUSD",1644352314518,13.3828,112.17,112.05,25.24722586]
["bitfinex","SOLUSD",1644352314717,13.3828,112.17,112.05,31.24722586]
["bitfinex","SOLUSD",1644352315117,13.3828,112.17,112.05,25.24722586]
["bitfinex","SOLUSD",1644352315320,13.3828,112.17,112.05,25.49722586]
["bitfinex","SOLUSD",1644352315527,47.33823549,112.16,112.05,25.49722586]
["bitfinex","SOLUSD",1644352315721,34.92529792,112.14,112.05,25.49722586]
["bitfinex","SOLUSD",1644352315928,34.92529792,112.14,112.05,24.3848]
["bitfinex","SOLUSD",1644352316120,34.92529792,112.14,112.05,24.1348]
["bitfinex","SOLUSD",1644352316322,34.92529792,112.14,112.03,13.3868]
["bitfinex","SOLUSD",1644352316521,34.92529792,112.14,112.03,24.1368]
["bitfinex","SOLUSD",1644352316724,34.92529792,112.14,112.04,2.46271493]
["bitfinex","SOLUSD",1644352316921,34.92529792,112.14,112.03,17.86242586]
["bitfinex","SOLUSD",1644352317120,34.92529792,112.14,112.04,1.11242586]
["bitfinex","SOLUSD",1644352317622,34.92529792,112.14,112.05,10.75]
["bitfinex","SOLUSD",1644352317822,34.92529792,112.14,112.05,11.0]
["bitfinex","SOLUSD",1644352318426,34.92529792,112.14,112.05,12.11242586]
["bitfinex","SOLUSD",1644352318822,23.2531,112.18,112.05,12.11242586]
["bitfinex","SOLUSD",1644352319034,46.4256,112.21,112.07,13.70203006]
["bitfinex","SOLUSD",1644352319224,46.4256,112.21,112.07,24.3822]
["bitfinex","SOLUSD",1644352319623,2.10775549,112.2,112.07,24.3822]
["bitfinex","SOLUSD",1644352319824,35.89511699,112.19,112.07,24.3822]
["bitfinex","SOLUSD",1644352320123,35.89511699,112.19,112.07,25.24462586]
["bitfinex","SOLUSD",1644352320124,13.3813,112.18,112.07,25.24462586]
["bitfinex","SOLUSD",1644352320326,36.37566908,112.17,112.07,25.24462586]
["bitfinex","SOLUSD",1644352320525,36.37566908,112.17,112.05,13.3847]
["bitfinex","SOLUSD",1644352320726,48.89042457,112.17,112.02,58.94064079]
["bitfinex","SOLUSD",1644352321124,36.37566908,112.17,112.02,64.94064079]
["bitfinex","SOLUSD",1644352321325,36.37566908,112.17,112.02,58.94064079]
["bitfinex","SOLUSD",1644352321526,36.37566908,112.17,112.03,2.46271493]
["bitfinex","SOLUSD",1644352321729,36.37566908,112.17,112.03,17.0]
["bitfinex","SOLUSD",1644352321932,36.37566908,112.17,112.04,1.11242586]
["bitfinex","SOLUSD",1644352322132,36.37566908,112.17,112.04,14.49842586]
["bitfinex","SOLUSD",1644352322528,45.26879488,112.15,112.02,2.46271493]
["bitfinex","SOLUSD",1644352322729,10.75,112.14,112.01,2.46271493]
["bitfinex","SOLUSD",1644352322927,48.55287327,112.13,112.01,2.46271493]
["bitfinex","SOLUSD",1644352323129,48.55287327,112.13,112.01,15.85241493]
["bitfinex","SOLUSD",1644352323536,48.55287327,112.13,112.02,2.46271493]
["bitfinex","SOLUSD",1644352323730,13.3911,112.12,112.03,2.46271493]
["bitfinex","SOLUSD",1644352323935,47.93498628,112.11,112.03,2.46271493]
["bitfinex","SOLUSD",1644352324330,47.93498628,112.11,112.02,2.46271493]
["bitfinex","SOLUSD",1644352324731,47.93498628,112.11,112.03,2.46271493]
["bitfinex","SOLUSD",1644352325329,47.93498628,112.11,112.02,2.46271493]
["bitfinex","SOLUSD",1644352325530,47.93498628,112.11,111.99,58.09231493]
["bitfinex","SOLUSD",1644352325731,47.93498628,112.11,112.01,2.46271493]
["bitfinex","SOLUSD",1644352325932,61.32418628,112.11,112.01,15.85161493]
["bitfinex","SOLUSD",1644352326130,61.32418628,112.11,112.01,16.96404079]
["bitfinex","SOLUSD",1644352326430,61.32418628,112.11,112.01,13.6389]
["bitfinex","SOLUSD",1644352326630,61.32418628,112.11,112.01,16.10161493]
["bitfinex","SOLUSD",1644352326831,61.32418628,112.11,112.01,2.46271493]
["bitfinex","SOLUSD",1644352327131,63.43194177,112.11,112.01,2.46271493]
["bitfinex","SOLUSD",1644352327632,61.32418628,112.11,112.0,2.46271493]
["bitfinex","SOLUSD",1644352327833,13.396,112.07,112.0,2.46271493]
["bitfinex","SOLUSD",1644352328035,38.49656411,112.06,112.0,2.46271493]
["bitfinex","SOLUSD",1644352328237,13.396,112.07,111.99,2.46271493]
["bitfinex","SOLUSD",1644352328436,24.135,112.14,112.0,1.11242586]
["bitfinex","SOLUSD",1644352328635,24.135,112.14,112.01,2.46271493]
["bitfinex","SOLUSD",1644352328837,47.6715,112.16,112.02,57.83151493]
["bitfinex","SOLUSD",1644352329037,55.3606,112.2,112.04,2.7800554]
["bitfinex","SOLUSD",1644352329237,43.20122674,112.19,112.06,2.46271493]
["bitfinex","SOLUSD",1644352329639,43.20122674,112.19,112.09,2.46271493]
["bitfinex","SOLUSD",1644352329836,13.3787,112.21,112.09,11.50671493]
["bitfinex","SOLUSD",1644352330145,13.3787,112.21,112.1,3.57514079]
["bitfinex","SOLUSD",1644352330537,13.3787,112.21,112.09,15.84291493]
["bitfinex","SOLUSD",1644352330737,40.32285972,112.2,112.11,2.46271493]
["bitfinex","SOLUSD",1644352331041,253.9419821,112.31,112.16,0.30994027]
["bitfinex","SOLUSD",1644352331239,253.9419821,112.31,112.15,13.21271493]
["bitfinex","SOLUSD",1644352331541,253.9419821,112.31,112.12,30.64712176]
["bitfinex","SOLUSD",1644352331542,44.9941,112.31,112.2,3.15711853]
["bitfinex","SOLUSD",1644352331739,0.427,112.31,112.21,2.46271493]
["bitfinex","SOLUSD",1644352331938,40.59698991,112.3,112.22,2.46271493]
["bitfinex","SOLUSD",1644352332140,40.59698991,112.3,112.24,1.22951083]
["bitfinex","SOLUSD",1644352332337,40.59698991,112.3,112.23,3.40957185]
["bitfinex","SOLUSD",1644352333237,53.46678991,112.3,112.23,3.40957185]
["bitfinex","SOLUSD",1644352334039,53.46678991,112.3,112.21,1.22951083]
["bitfinex","SOLUSD",1644352334340,42.96678991,112.3,112.2,4.38662936]
["bitfinex","SOLUSD",1644352334736,42.96678991,112.3,112.21,1.22951083]
["bitfinex","SOLUSD",1644352334935,42.96678991,112.3,112.2,4.38662936]
["bitfinex","SOLUSD",1644352335137,42.96678991,112.3,112.21,1.22951083]
["bitfinex","SOLUSD",1644352335541,54.15678991,112.3,112.2,3.15711853]
["bitfinex","SOLUSD",1644352335836,54.15678991,112.3,112.19,1.22951083]
["bitfinex","SOLUSD",1644352335837,108.28678991,112.3,112.19,1.22951083]
["bitfinex","SOLUSD",1644352336039,108.28678991,112.3,112.15,2.46271493]
["bitfinex","SOLUSD",1644352336040,0.44,112.28,112.18,1.22951083]
["bitfinex","SOLUSD",1644352336239,0.44,112.28,112.17,1.22951083]
["bitfinex","SOLUSD",1644352336240,10.75,112.28,112.17,1.22951083]
["bitfinex","SOLUSD",1644352336437,13.3745,112.26,112.18,1.22951083]
["bitfinex","SOLUSD",1644352336738,37.18837382,112.25,112.18,1.22951083]
["bitfinex","SOLUSD",1644352336940,37.18837382,112.25,112.19,1.22951083]
["bitfinex","SOLUSD",1644352338338,37.18837382,112.25,112.2,1.22951083]
["bitfinex","SOLUSD",1644352338540,37.18837382,112.25,112.19,1.22951083]
["bitfinex","SOLUSD",1644352339340,13.3721,112.27,112.18,1.22951083]
["bitfinex","SOLUSD",1644352339545,44.9973,112.31,112.2,1.11242586]
["bitfinex","SOLUSD",1644352339839,44.9973,112.31,112.21,1.22951083]
["bitfinex","SOLUSD",1644352339840,0.427,112.31,112.21,1.22951083]
["bitfinex","SOLUSD",1644352340044,0.427,112.31,112.22,14.59491083]
["bitfinex","SOLUSD",1644352340242,0.427,112.31,112.22,14.84491083]
["bitfinex","SOLUSD",1644352340443,0.427,112.31,112.23,10.75]
["bitfinex","SOLUSD",1644352340842,0.427,112.31,112.23,17.0]
["bitfinex","SOLUSD",1644352341042,0.427,112.31,112.23,18.22951083]
["bitfinex","SOLUSD",1644352341244,0.427,112.31,112.24,1.22951083]
["bitfinex","SOLUSD",1644352341444,0.427,112.31,112.24,14.59221083]
["bitfinex","SOLUSD",1644352341751,0.427,112.31,112.23,1.22951083]
["bitfinex","SOLUSD",1644352341946,0.427,112.31,112.21,1.22951083]
["bitfinex","SOLUSD",1644352342142,0.427,112.31,112.2,17.97951083]
["bitfinex","SOLUSD",1644352342542,0.427,112.31,112.21,1.22951083]
["bitfinex","SOLUSD",1644352343541,0.427,112.31,112.21,14.59611083]
["bitfinex","SOLUSD",1644352343743,0.427,112.31,112.22,10.75]
["bitfinex","SOLUSD",1644352343946,0.427,112.31,112.21,1.22951083]
["bitfinex","SOLUSD",1644352344143,0.427,112.31,112.2,11.97951083]
["bitfinex","SOLUSD",1644352344343,0.427,112.31,112.21,1.22951083]
["bitfinex","SOLUSD",1644352344545,0.427,112.31,112.2,11.97951083]
["bitfinex","SOLUSD",1644352344943,13.7936,112.31,112.2,24.1181]
["bitfinex","SOLUSD",1644352345144,40.12864532,112.3,112.2,10.75]
["bitfinex","SOLUSD",1644352345347,40.12864532,112.3,112.18,1.22951083]
["bitfinex","SOLUSD",1644352345545,40.12864532,112.3,112.17,1.22951083]
["bitfinex","SOLUSD",1644352345844,50.87864532,112.3,112.16,1.22951083]
["bitfinex","SOLUSD",1644352346043,50.87864532,112.3,112.17,11.97951083]
["bitfinex","SOLUSD",1644352346245,13.3717,112.27,112.18,1.22951083]
["bitfinex","SOLUSD",1644352346546,36.30654978,112.26,112.18,1.22951083]
["bitfinex","SOLUSD",1644352346744,35.30554978,112.26,112.17,11.97951083]
["bitfinex","SOLUSD",1644352347145,35.30554978,112.26,112.18,1.22951083]
["bitfinex","SOLUSD",1644352347345,35.30554978,112.26,112.19,10.75]
["bitfinex","SOLUSD",1644352347945,35.30554978,112.26,112.17,11.97951083]
["bitfinex","SOLUSD",1644352348147,35.30554978,112.26,112.16,11.97951083]
["bitfinex","SOLUSD",1644352348348,35.30554978,112.26,112.16,10.75]
["bitfinex","SOLUSD",1644352348646,35.30554978,112.26,112.16,16.75]
["bitfinex","SOLUSD",1644352349455,60.71554978,112.26,112.16,10.75]
["bitfinex","SOLUSD",1644352349652,60.71554978,112.26,112.14,1.22951083]
["bitfinex","SOLUSD",1644352349851,60.71554978,112.26,112.13,1.22951083]
["bitfinex","SOLUSD",1644352350254,60.71554978,112.26,112.13,11.97951083]
["bitfinex","SOLUSD",1644352350454,60.71554978,112.26,112.14,1.22951083]
["bitfinex","SOLUSD",1644352350656,48.67754978,112.26,112.14,1.22951083]
["bitfinex","SOLUSD",1644352351057,48.67754978,112.26,112.15,1.22951083]
["bitfinex","SOLUSD",1644352351260,48.67754978,112.26,112.14,1.22951083]
["bitfinex","SOLUSD",1644352351666,48.67754978,112.26,112.15,13.3738]
["bitfinex","SOLUSD",1644352351856,48.67754978,112.26,112.15,26.71573669]
["bitfinex","SOLUSD",1644352352259,48.67754978,112.26,112.15,24.1238]
["bitfinex","SOLUSD",1644352352557,48.67754978,112.26,112.15,25.35331083]
["bitfinex","SOLUSD",1644352352758,48.67754978,112.26,112.16,1.11242586]
["bitfinex","SOLUSD",1644352352956,48.67754978,112.26,112.18,13.3706]
["bitfinex","SOLUSD",1644352353979,48.67754978,112.26,112.16,25.35161083]
["bitfinex","SOLUSD",1644352354580,57.22454978,112.26,112.16,1.22951083]
["bitfinex","SOLUSD",1644352354780,57.22454978,112.26,112.14,11.97951083]
["bitfinex","SOLUSD",1644352354981,57.22454978,112.26,112.15,1.22951083]
["bitfinex","SOLUSD",1644352355380,57.22454978,112.26,112.14,11.97951083]
["bitfinex","SOLUSD",1644352355581,57.22454978,112.26,112.14,11.47951083]
["bitfinex","SOLUSD",1644352355781,48.67754978,112.26,112.15,13.3743]
["bitfinex","SOLUSD",1644352355981,48.67754978,112.26,112.15,14.60381083]
["bitfinex","SOLUSD",1644352356183,48.67754978,112.26,112.16,1.22951083]
["bitfinex","SOLUSD",1644352356382,48.67754978,112.26,112.15,2.34193669]
["bitfinex","SOLUSD",1644352356581,48.67754978,112.26,112.15,1.22951083]
["bitfinex","SOLUSD",1644352356582,56.53454978,112.26,112.15,1.22951083]
["bitfinex","SOLUSD",1644352356982,56.53454978,112.26,112.15,25.35401083]
["bitfinex","SOLUSD",1644352357181,56.53454978,112.26,112.15,26.46643669]
["bitfinex","SOLUSD",1644352357784,56.53454978,112.26,112.16,1.22951083]
["bitfinex","SOLUSD",1644352357985,56.53454978,112.26,112.17,13.3719]
["bitfinex","SOLUSD",1644352358288,13.369,112.27,112.18,10.75]
["bitfinex","SOLUSD",1644352358884,13.369,112.27,112.18,1.22951083]
["bitfinex","SOLUSD",1644352359085,35.86268564,112.26,112.17,1.22951083]
["bitfinex","SOLUSD",1644352359286,13.3736,112.24,112.17,1.22951083]
["bitfinex","SOLUSD",1644352359484,44.25589576,112.23,112.16,1.22951083]
["bitfinex","SOLUSD",1644352359785,44.25589576,112.23,112.15,1.22951083]
["bitfinex","SOLUSD",1644352359984,59.8106,112.3,112.16,1.22951083]
["bitfinex","SOLUSD",1644352360184,44.5716,112.28,112.17,13.371]
["bitfinex","SOLUSD",1644352360386,44.5716,112.28,112.18,1.22951083]
["bitfinex","SOLUSD",1644352360588,48.5606,112.3,112.18,10.75]
["bitfinex","SOLUSD",1644352360785,48.5606,112.3,112.18,13.08652035]
["bitfinex","SOLUSD",1644352360983,43.88515344,112.29,112.18,11.97951083]
["bitfinex","SOLUSD",1644352361183,88.45355344,112.29,112.18,11.97951083]
["bitfinex","SOLUSD",1644352361384,88.45355344,112.29,112.18,10.75]
["bitfinex","SOLUSD",1644352361586,40.69446646,112.26,112.18,10.75]
["bitfinex","SOLUSD",1644352362787,54.06516646,112.26,112.18,24.121]
["bitfinex","SOLUSD",1644352363187,54.06516646,112.26,112.16,36.65591083]
["bitfinex","SOLUSD",1644352363686,40.69446646,112.26,112.16,37.76292035]
["bitfinex","SOLUSD",1644352363888,40.69446646,112.26,112.17,14.60161083]
["bitfinex","SOLUSD",1644352364091,40.69446646,112.26,112.18,10.75]
["bitfinex","SOLUSD",1644352364290,40.69446646,112.26,112.18,11.0]
["bitfinex","SOLUSD",1644352364490,40.69446646,112.26,112.18,10.75]
["bitfinex","SOLUSD",1644352365190,34.31747659,112.24,112.18,10.75]
["bitfinex","SOLUSD",1644352365389,34.31747659,112.24,112.18,24.1199]
["bitfinex","SOLUSD",1644352365590,134.0,112.23,112.15,23.199]
["bitfinex","SOLUSD",1644352365789,41.45665083,112.22,112.14,23.5918]
["bitfinex","SOLUSD",1644352366491,37.30495136,112.2,112.14,23.5918]
["bitfinex","SOLUSD",1644352366691,48.34195136,112.2,112.14,23.5918]
["bitfinex","SOLUSD",1644352367193,11.037,112.2,112.14,23.5918]
["bitfinex","SOLUSD",1644352367391,10.75,112.26,112.14,24.69880952]
["bitfinex","SOLUSD",1644352367593,10.75,112.28,112.14,24.69880952]
["bitfinex","SOLUSD",1644352367792,48.5606,112.3,112.14,24.69880952]
["bitfinex","SOLUSD",1644352367793,13.3739,112.23,112.14,37.2171]
["bitfinex","SOLUSD",1644352368191,35.55564736,112.22,112.14,37.2171]
["bitfinex","SOLUSD",1644352369095,35.55564736,112.22,112.14,36.9671]
["bitfinex","SOLUSD",1644352369297,48.92994736,112.22,112.14,23.5918]
["bitfinex","SOLUSD",1644352369698,59.20594736,112.22,112.14,23.5918]
["bitfinex","SOLUSD",1644352370300,13.3743,112.22,112.14,36.9673]
["bitfinex","SOLUSD",1644352370501,13.3728,112.24,112.14,36.9673]
["bitfinex","SOLUSD",1644352370699,13.3728,112.24,112.15,10.75]
["bitfinex","SOLUSD",1644352371112,48.5606,112.3,112.15,107.6]
["bitfinex","SOLUSD",1644352371299,42.96725657,112.29,112.15,129.60599357]
["bitfinex","SOLUSD",1644352371499,42.96725657,112.29,112.16,13.3724]
["bitfinex","SOLUSD",1644352371699,42.96725657,112.29,112.16,19.3724]
["bitfinex","SOLUSD",1644352371930,0.427,112.31,112.18,90.6]
["bitfinex","SOLUSD",1644352372105,0.427,112.31,112.19,4.44809054]
["bitfinex","SOLUSD",1644352372301,0.427,112.31,112.2,4.13039555]
["bitfinex","SOLUSD",1644352372503,13.7908,112.31,112.21,13.3637]
["bitfinex","SOLUSD",1644352372703,13.7908,112.31,112.22,10.75]
["bitfinex","SOLUSD",1644352372903,45.90519331,112.3,112.21,10.75]
["bitfinex","SOLUSD",1644352373110,45.90519331,112.3,112.16,10.75]
["bitfinex","SOLUSD",1644352373302,45.90519331,112.3,112.15,26.97831493]
["bitfinex","SOLUSD",1644352373807,41.94807013,112.27,112.16,13.3717]
["bitfinex","SOLUSD",1644352374101,41.94807013,112.27,112.16,24.1217]
["bitfinex","SOLUSD",1644352374706,41.94807013,112.27,112.16,24.3717]
["bitfinex","SOLUSD",1644352375104,13.3701,112.26,112.16,24.1217]
["bitfinex","SOLUSD",1644352375306,35.24052808,112.25,112.16,24.1217]
["bitfinex","SOLUSD",1644352375706,37.34828357,112.25,112.13,27.01501493]
["bitfinex","SOLUSD",1644352375907,37.34828357,112.25,112.12,2.46271493]
["bitfinex","SOLUSD",1644352376107,37.34828357,112.25,112.11,10.75]
["bitfinex","SOLUSD",1644352376108,37.34828357,112.25,112.1,2.46271493]
["bitfinex","SOLUSD",1644352376607,48.09828357,112.25,112.1,2.46271493]
["bitfinex","SOLUSD",1644352376808,35.29396913,112.22,112.11,42.39068058]
["bitfinex","SOLUSD",1644352377007,13.3735,112.23,112.11,53.14068058]
["bitfinex","SOLUSD",1644352377209,85.35575177,112.3,112.12,16.89361571]
["bitfinex","SOLUSD",1644352377210,10.75,112.28,112.12,16.89361571]
["bitfinex","SOLUSD",1644352377406,119.8647,112.3,112.13,38.54522214]
["bitfinex","SOLUSD",1644352377607,119.8647,112.3,112.14,4.09232214]
["bitfinex","SOLUSD",1644352377809,13.3715,112.24,112.14,24.1242]
["bitfinex","SOLUSD",1644352378008,45.35662052,112.23,112.13,23.7029]
["bitfinex","SOLUSD",1644352378213,45.35662052,112.23,112.13,23.9529]
["bitfinex","SOLUSD",1644352378410,45.35662052,112.23,112.13,59.01024724]
["bitfinex","SOLUSD",1644352378808,44.5724,112.27,112.13,73.49100733]
["bitfinex","SOLUSD",1644352379008,10.75,112.29,112.14,10.75]
["bitfinex","SOLUSD",1644352379212,45.9887,112.3,112.15,23.1243]
["bitfinex","SOLUSD",1644352379428,45.9887,112.3,112.16,10.75]
["bitfinex","SOLUSD",1644352379627,47.41065169,112.29,112.16,51.80734724]
["bitfinex","SOLUSD",1644352379935,47.41065169,112.29,112.16,52.05734724]
["bitfinex","SOLUSD",1644352380333,13.3691,112.26,112.16,16.75]
["bitfinex","SOLUSD",1644352380539,47.09639454,112.25,112.15,23.1243]
["bitfinex","SOLUSD",1644352380730,47.09639454,112.25,112.13,10.75]
["bitfinex","SOLUSD",1644352380929,47.09639454,112.25,112.12,42.32888941]
["bitfinex","SOLUSD",1644352381129,47.09639454,112.25,112.12,23.3335]
["bitfinex","SOLUSD",1644352381334,47.09639454,112.25,112.14,18.99538941]
["bitfinex","SOLUSD",1644352381830,13.3725,112.24,112.13,10.75]
["bitfinex","SOLUSD",1644352382032,41.27206638,112.23,112.12,23.3335]
["bitfinex","SOLUSD",1644352382436,41.27206638,112.23,112.13,20.0997495]
["bitfinex","SOLUSD",1644352382636,41.27206638,112.23,112.13,26.0997495]
["bitfinex","SOLUSD",1644352382832,41.27206638,112.23,112.14,10.75]
["bitfinex","SOLUSD",1644352383032,54.64476638,112.23,112.15,13.3732]
["bitfinex","SOLUSD",1644352383231,54.64476638,112.23,112.16,10.75]
["bitfinex","SOLUSD",1644352383232,41.27206638,112.23,112.16,10.75]
["bitfinex","SOLUSD",1644352383431,41.27206638,112.23,112.14,18.99538941]
["bitfinex","SOLUSD",1644352383632,13.91674857,112.31,112.16,18.99538941]
["bitfinex","SOLUSD",1644352383831,0.427,112.31,112.17,10.75]
["bitfinex","SOLUSD",1644352384031,13.3668,112.28,112.2,13.3675]
["bitfinex","SOLUSD",1644352384231,0.427,112.31,112.2,13.6175]
["bitfinex","SOLUSD",1644352384432,0.427,112.31,112.21,10.75]
["bitfinex","SOLUSD",1644352385334,0.427,112.31,112.22,1.10436009]
["bitfinex","SOLUSD",1644352385533,0.427,112.31,112.23,10.75]
["bitfinex","SOLUSD",1644352385736,0.427,112.31,112.23,101.6]
["bitfinex","SOLUSD",1644352385935,0.427,112.31,112.24,1.10436009]
["bitfinex","SOLUSD",1644352386134,0.427,112.31,112.25,10.75]
["bitfinex","SOLUSD",1644352387145,0.427,112.31,112.23,10.75]
["bitfinex","SOLUSD",1644352387343,43.93357257,112.3,112.23,10.75]
["bitfinex","SOLUSD",1644352387546,43.93357257,112.3,112.2,10.75]
["bitfinex","SOLUSD",1644352387747,43.93357257,112.3,112.19,24.6052]
["bitfinex","SOLUSD",1644352388345,45.86740144,112.27,112.19,24.6052]
["bitfinex","SOLUSD",1644352388743,57.91140144,112.27,112.19,24.6052]
["bitfinex","SOLUSD",1644352389151,57.91140144,112.27,112.19,10.75]
["bitfinex","SOLUSD",1644352389347,71.28020144,112.27,112.17,34.3318]
["bitfinex","SOLUSD",1644352391150,71.28020144,112.27,112.15,10.75]
["bitfinex","SOLUSD",1644352391351,71.28020144,112.27,112.14,49.6185]
["bitfinex","SOLUSD",1644352391556,71.28020144,112.27,112.13,27.35533941]
["bitfinex","SOLUSD",1644352391753,6.67436568,112.26,112.13,40.73003941]
["bitfinex","SOLUSD",1644352391949,13.374,112.23,112.13,41.8291767]
["bitfinex","SOLUSD",1644352392150,41.93366143,112.22,112.13,41.8291767]
["bitfinex","SOLUSD",1644352392551,41.93366143,112.22,112.13,40.73003941]
["bitfinex","SOLUSD",1644352392752,41.93366143,112.22,112.13,27.35533941]
["bitfinex","SOLUSD",1644352392952,0.004,112.27,112.14,135.0]
["bitfinex","SOLUSD",1644352393150,11.73102231,112.31,112.2,0.44]
["bitfinex","SOLUSD",1644352393351,0.427,112.31,112.21,10.75]
["bitfinex","SOLUSD",1644352393749,0.427,112.31,112.19,45.6853]
["bitfinex","SOLUSD",1644352393950,11.264,112.31,112.19,56.4353]
["bitfinex","SOLUSD",1644352394250,48.46450008,112.3,112.21,13.3678]
["bitfinex","SOLUSD",1644352394849,48.46450008,112.3,112.19,56.4353]
["bitfinex","SOLUSD",1644352395749,48.46450008,112.3,112.16,24.9245]
["bitfinex","SOLUSD",1644352395950,50.57225557,112.3,112.17,10.75]
["bitfinex","SOLUSD",1644352396551,48.46450008,112.3,112.17,10.75]
["bitfinex","SOLUSD",1644352396751,61.83570008,112.3,112.13,2.46271493]
["bitfinex","SOLUSD",1644352396953,0.44,112.28,112.12,67.338]
["bitfinex","SOLUSD",1644352397150,53.37030781,112.28,112.12,67.338]
["bitfinex","SOLUSD",1644352397351,53.37030781,112.28,112.12,33.5049]
["bitfinex","SOLUSD",1644352397551,53.37030781,112.28,112.13,1.09913729]
["bitfinex","SOLUSD",1644352397750,53.37030781,112.28,112.14,10.75]
["bitfinex","SOLUSD",1644352397950,66.74440781,112.28,112.15,13.375]
["bitfinex","SOLUSD",1644352399856,47.97040781,112.28,112.15,14.47413729]
["bitfinex","SOLUSD",1644352400055,34.59630781,112.28,112.19,13.3685]
["bitfinex","SOLUSD",1644352400253,34.59630781,112.28,112.19,24.1185]
["bitfinex","SOLUSD",1644352401054,34.59630781,112.28,112.19,24.3685]
["bitfinex","SOLUSD",1644352401654,34.59630781,112.28,112.19,44.99081978]
["bitfinex","SOLUSD",1644352401855,34.59630781,112.28,112.19,38.99081978]
["bitfinex","SOLUSD",1644352402055,34.59630781,112.28,112.19,44.99081978]
["bitfinex","SOLUSD",1644352403458,0.427,112.31,112.19,99.12081978]
["bitfinex","SOLUSD",1644352403664,0.427,112.31,112.19,122.97251978]
["bitfinex","SOLUSD",1644352403857,0.427,112.31,112.2,188.53]
["bitfinex","SOLUSD",1644352404061,0.427,112.31,112.23,13.3586]
["bitfinex","SOLUSD",1644352404256,0.427,112.31,112.24,10.75]
["bitfinex","SOLUSD",1644352404661,0.427,112.31,112.24,71.13]
["bitfinex","SOLUSD",1644352404858,0.427,112.31,112.25,1.09913729]
["bitfinex","SOLUSD",1644352405060,0.427,112.31,112.26,10.75]
["bitfinex","SOLUSD",1644352405259,0.427,112.31,112.26,24.3608]
["bitfinex","SOLUSD",1644352405464,0.427,112.31,112.26,30.3608]
["bitfinex","SOLUSD",1644352405685,0.427,112.31,112.26,24.1108]
["bitfinex","SOLUSD",1644352409660,0.427,112.31,112.26,24.3608]
["bitfinex","SOLUSD",1644352409859,0.427,112.31,112.26,24.1108]
["bitfinex","SOLUSD",1644352410859,12.78,112.31,112.26,24.1108]
["bitfinex","SOLUSD",1644352411062,35.86243243,112.3,112.26,24.1108]
["bitfinex","SOLUSD",1644352411260,0.427,112.31,112.26,24.1108]
["bitfinex","SOLUSD",1644352413463,0.427,112.31,112.26,10.75]
["bitfinex","SOLUSD",1644352413868,0.427,112.31,112.23,35.1059]
["bitfinex","SOLUSD",1644352414065,9.597,112.31,112.23,35.1059]
["bitfinex","SOLUSD",1644352414266,43.53117076,112.3,112.23,35.1059]
["bitfinex","SOLUSD",1644352414671,43.53117076,112.3,112.23,10.75]
["bitfinex","SOLUSD",1644352414868,43.03117076,112.3,112.24,13.3644]
["bitfinex","SOLUSD",1644352415070,53.53317076,112.3,112.22,10.75]
["bitfinex","SOLUSD",1644352415268,53.53317076,112.3,112.2,24.9959]
["bitfinex","SOLUSD",1644352415469,53.53317076,112.3,112.2,35.7459]
["bitfinex","SOLUSD",1644352415868,53.53317076,112.3,112.2,36.84503729]
["bitfinex","SOLUSD",1644352416074,43.03117076,112.3,112.21,13.3669]
["bitfinex","SOLUSD",1644352416272,43.03117076,112.3,112.21,24.3669]
["bitfinex","SOLUSD",1644352416671,43.03117076,112.3,112.22,1.10394666]
["bitfinex","SOLUSD",1644352417071,43.03117076,112.3,112.22,1.35394666]
["bitfinex","SOLUSD",1644352417873,43.03117076,112.3,112.24,13.3633]
["bitfinex","SOLUSD",1644352419484,0.427,112.31,112.24,13.3633]
["bitfinex","SOLUSD",1644352419676,0.427,112.31,112.25,10.75]
["bitfinex","SOLUSD",1644352419876,0.427,112.31,112.26,13.3589]
["bitfinex","SOLUSD",1644352420076,0.427,112.31,112.26,24.1089]
["bitfinex","SOLUSD",1644352421698,40.19742279,112.33,112.26,24.1089]
["bitfinex","SOLUSD",1644352422099,53.55932279,112.33,112.26,24.1089]
["bitfinex","SOLUSD",1644352422299,13.3619,112.33,112.26,24.1089]
["bitfinex","SOLUSD",1644352422500,13.22074857,112.41,112.26,78.4889]
["bitfinex","SOLUSD",1644352422501,2.47074857,112.41,112.26,78.4889]
["bitfinex","SOLUSD",1644352422707,26.42198521,112.46,112.27,1.10394666]
["bitfinex","SOLUSD",1644352422708,11.33361266,112.42,112.27,1.10394666]
["bitfinex","SOLUSD",1644352422908,11.33361266,112.42,112.31,13.3521]
["bitfinex","SOLUSD",1644352423107,6.72775174,112.42,112.32,10.75]
["bitfinex","SOLUSD",1644352423308,38.48276662,112.41,112.32,11.0]
["bitfinex","SOLUSD",1644352424111,38.48276662,112.41,112.35,13.3511]
["bitfinex","SOLUSD",1644352426112,13.3505,112.44,112.35,13.3511]
["bitfinex","SOLUSD",1644352426312,46.3059,112.47,112.35,13.3511]
["bitfinex","SOLUSD",1644352426313,46.3059,112.47,112.36,11.85394666]
["bitfinex","SOLUSD",1644352426614,46.3059,112.47,112.39,13.3462]
["bitfinex","SOLUSD",1644352426911,6.72385809,112.46,112.39,13.3462]
["bitfinex","SOLUSD",1644352427113,44.39165375,112.45,112.39,13.3462]
["bitfinex","SOLUSD",1644352427311,135.0,112.44,112.3,134.4]
["bitfinex","SOLUSD",1644352427515,46.50767181,112.43,112.29,48.9951]
["bitfinex","SOLUSD",1644352427713,92.92657181,112.43,112.29,48.9951]
["bitfinex","SOLUSD",1644352427911,92.92657181,112.43,112.3,10.75]
["bitfinex","SOLUSD",1644352428711,106.27967181,112.43,112.33,13.3534]
["bitfinex","SOLUSD",1644352429514,92.92657181,112.43,112.33,13.6034]
["bitfinex","SOLUSD",1644352430415,46.50767181,112.43,112.33,13.6034]
["bitfinex","SOLUSD",1644352431018,46.50767181,112.43,112.33,24.3534]
["bitfinex","SOLUSD",1644352432438,46.50767181,112.43,112.33,25.45734666]
["bitfinex","SOLUSD",1644352432837,46.50767181,112.43,112.33,24.3534]
["bitfinex","SOLUSD",1644352433239,46.50767181,112.43,112.33,24.1034]
["bitfinex","SOLUSD",1644352433646,46.50767181,112.43,112.33,24.3534]
["bitfinex","SOLUSD",1644352433844,46.50767181,112.43,112.33,24.1034]
["bitfinex","SOLUSD",1644352434243,46.50767181,112.43,112.33,24.3534]
["bitfinex","SOLUSD",1644352435145,46.50767181,112.43,112.33,25.45734666]
["bitfinex","SOLUSD",1644352435643,46.50767181,112.43,112.33,24.1034]
["bitfinex","SOLUSD",1644352436442,46.50767181,112.43,112.33,79.33734666]
["bitfinex","SOLUSD",1644352436642,46.50767181,112.43,112.33,24.1034]
["bitfinex","SOLUSD",1644352437345,11.19661493,112.49,112.33,24.1034]
["bitfinex","SOLUSD",1644352437543,11.19661493,112.49,112.38,13.3449]
["bitfinex","SOLUSD",1644352438042,11.19661493,112.49,112.34,58.9112]
["bitfinex","SOLUSD",1644352438244,40.47243791,112.48,112.34,59.1612]
["bitfinex","SOLUSD",1644352438446,47.18851811,112.48,112.34,59.1612]
["bitfinex","SOLUSD",1644352438744,40.47243791,112.48,112.37,13.3488]
["bitfinex","SOLUSD",1644352438945,0.44661493,112.49,112.37,23.5798]
["bitfinex","SOLUSD",1644352439145,0.44661493,112.49,112.38,66.74427366]
["bitfinex","SOLUSD",1644352439344,0.44661493,112.49,112.39,48.7851]
["bitfinex","SOLUSD",1644352439760,0.44661493,112.49,112.41,13.339]
["bitfinex","SOLUSD",1644352440561,0.44661493,112.49,112.41,13.589]
["bitfinex","SOLUSD",1644352440856,0.44661493,112.49,112.41,34.00325656]
["bitfinex","SOLUSD",1644352441256,0.44661493,112.49,112.41,88.13325656]
["bitfinex","SOLUSD",1644352441661,0.44661493,112.49,112.41,25.19025656]
["bitfinex","SOLUSD",1644352441856,0.44661493,112.49,112.41,24.089]
["bitfinex","SOLUSD",1644352443459,13.3433,112.48,112.41,13.339]
["bitfinex","SOLUSD",1644352443660,39.80284394,112.47,112.35,69.486]
["bitfinex","SOLUSD",1644352443861,39.80284394,112.47,112.35,69.736]
["bitfinex","SOLUSD",1644352444062,39.80284394,112.47,112.36,10.75]
["bitfinex","SOLUSD",1644352444262,39.80284394,112.47,112.36,64.88]
["bitfinex","SOLUSD",1644352444468,39.80284394,112.47,112.38,44.4792]
["bitfinex","SOLUSD",1644352444666,39.80284394,112.47,112.39,13.3464]
["bitfinex","SOLUSD",1644352445160,39.80284394,112.47,112.39,24.0964]
["bitfinex","SOLUSD",1644352445560,39.80284394,112.47,112.39,24.3464]
["bitfinex","SOLUSD",1644352446062,39.80284394,112.47,112.39,13.3464]
["bitfinex","SOLUSD",1644352446572,39.80284394,112.47,112.38,13.3477]
["bitfinex","SOLUSD",1644352446760,65.63824394,112.47,112.38,13.3477]
["bitfinex","SOLUSD",1644352446968,67.74599943,112.47,112.32,1.10111684]
["bitfinex","SOLUSD",1644352447174,124.63729943,112.47,112.32,10.75]
["bitfinex","SOLUSD",1644352447469,124.63729943,112.47,112.29,46.6909]
["bitfinex","SOLUSD",1644352447470,125.07729943,112.47,112.29,46.6909]
["bitfinex","SOLUSD",1644352447669,137.17159943,112.47,112.31,13.3557]
["bitfinex","SOLUSD",1644352448168,10.75,112.46,112.32,1.10111684]
["bitfinex","SOLUSD",1644352448370,13.3544,112.42,112.32,1.10111684]
["bitfinex","SOLUSD",1644352448668,39.14658732,112.41,112.3,13.3569]
["bitfinex","SOLUSD",1644352448869,49.89658732,112.41,112.3,13.3569]
["bitfinex","SOLUSD",1644352449070,10.75,112.41,112.3,13.3569]
["bitfinex","SOLUSD",1644352449270,13.3518,112.41,112.3,13.3569]
["bitfinex","SOLUSD",1644352449474,13.3518,112.41,112.3,36.7654722]
["bitfinex","SOLUSD",1644352449877,24.3458,112.41,112.3,24.1069]
["bitfinex","SOLUSD",1644352450070,42.52015175,112.4,112.29,13.358]
["bitfinex","SOLUSD",1644352450268,10.75,112.39,112.26,2.46271493]
["bitfinex","SOLUSD",1644352450472,47.75617607,112.36,112.23,94.27401493]
["bitfinex","SOLUSD",1644352450870,47.75617607,112.36,112.23,58.0237]
["bitfinex","SOLUSD",1644352451072,47.75617607,112.36,112.24,4.63863273]
["bitfinex","SOLUSD",1644352451475,13.3586,112.35,112.25,17.70796761]
["bitfinex","SOLUSD",1644352451681,45.45528061,112.34,112.25,17.70796761]
["bitfinex","SOLUSD",1644352451871,45.45528061,112.34,112.25,13.3624]
["bitfinex","SOLUSD",1644352452472,45.45528061,112.34,112.26,4.34307726]
["bitfinex","SOLUSD",1644352452770,13.3579,112.37,112.29,13.3565]
["bitfinex","SOLUSD",1644352452971,10.75,112.41,112.29,13.3565]
["bitfinex","SOLUSD",1644352453370,10.75,112.41,112.29,13.6065]
["bitfinex","SOLUSD",1644352453571,42.29812712,112.4,112.29,13.3565]
["bitfinex","SOLUSD",1644352453870,13.3548,112.39,112.29,13.3565]
["bitfinex","SOLUSD",1644352454070,43.63796249,112.38,112.29,13.3565]
["bitfinex","SOLUSD",1644352454672,43.63796249,112.38,112.29,14.45773945]
["bitfinex","SOLUSD",1644352455075,44.5088,112.44,112.29,14.70773945]
["bitfinex","SOLUSD",1644352455273,10.75,112.46,112.3,11.06899972]
["bitfinex","SOLUSD",1644352455471,10.75,112.46,112.34,13.3496]
["bitfinex","SOLUSD",1644352455674,2.10775549,112.48,112.34,13.3496]
["bitfinex","SOLUSD",1644352456073,57.11143669,112.47,112.34,13.3496]
["bitfinex","SOLUSD",1644352456274,13.3494,112.44,112.34,13.3496]
["bitfinex","SOLUSD",1644352456574,45.56353007,112.43,112.34,13.3496]
["bitfinex","SOLUSD",1644352458380,58.91513007,112.43,112.34,13.3496]
["bitfinex","SOLUSD",1644352458578,58.91513007,112.43,112.34,0.25]
["bitfinex","SOLUSD",1644352458875,58.91513007,112.43,112.29,10.75]
["bitfinex","SOLUSD",1644352459077,69.66513007,112.43,112.29,10.75]
["bitfinex","SOLUSD",1644352459278,78.97713007,112.43,112.27,57.8443]
["bitfinex","SOLUSD",1644352459479,81.08488556,112.43,112.28,13.3588]
["bitfinex","SOLUSD",1644352459677,98.18493967,112.43,112.28,13.3588]
["bitfinex","SOLUSD",1644352460681,98.18493967,112.43,112.28,13.6088]
["bitfinex","SOLUSD",1644352461278,98.18493967,112.43,112.28,13.3588]
["bitfinex","SOLUSD",1644352461483,0.44,112.41,112.24,2.46271493]
["bitfinex","SOLUSD",1644352461680,13.3625,112.36,112.23,10.75]
["bitfinex","SOLUSD",1644352461880,35.62833784,112.35,112.23,10.75]
["bitfinex","SOLUSD",1644352462081,35.62833784,112.35,112.21,22.8931]
["bitfinex","SOLUSD",1644352462280,37.73609333,112.35,112.21,22.8931]
["bitfinex","SOLUSD",1644352462481,2.10775549,112.34,112.22,13.3666]
["bitfinex","SOLUSD",1644352462679,13.3651,112.32,112.22,13.3666]
["bitfinex","SOLUSD",1644352462882,36.86537264,112.31,112.19,57.76631493]
["bitfinex","SOLUSD",1644352463080,36.86537264,112.31,112.19,55.3036]
["bitfinex","SOLUSD",1644352463683,13.3664,112.3,112.21,13.3677]
["bitfinex","SOLUSD",1644352463882,10.75,112.34,112.21,13.3677]
["bitfinex","SOLUSD",1644352464081,10.75,112.36,112.22,1.10123945]
["bitfinex","SOLUSD",1644352464482,10.75,112.36,112.21,10.75]
["bitfinex","SOLUSD",1644352464682,10.75,112.36,112.19,1.10123945]
["bitfinex","SOLUSD",1644352464982,42.07327088,112.33,112.2,13.368]
["bitfinex","SOLUSD",1644352465183,10.75,112.32,112.2,13.368]
["bitfinex","SOLUSD",1644352465385,46.87457184,112.31,112.2,13.368]
["bitfinex","SOLUSD",1644352465982,13.3695,112.3,112.19,13.3698]
["bitfinex","SOLUSD",1644352466183,41.35844521,112.29,112.16,337.4913237]
["bitfinex","SOLUSD",1644352467189,41.35844521,112.29,112.16,337.7413237]
["bitfinex","SOLUSD",1644352467785,13.3713,112.27,112.17,13.3713]
["bitfinex","SOLUSD",1644352467988,40.33991231,112.26,112.17,13.3713]
["bitfinex","SOLUSD",1644352468187,40.33991231,112.26,112.17,13.6213]
["bitfinex","SOLUSD",1644352468387,40.33991231,112.26,112.17,13.3713]
["bitfinex","SOLUSD",1644352468588,51.61091231,112.26,112.16,337.4913237]
["bitfinex","SOLUSD",1644352468789,77.8403678,112.26,112.16,337.4913237]
["bitfinex","SOLUSD",1644352469289,75.73261231,112.26,112.16,337.4913237]
["bitfinex","SOLUSD",1644352470092,64.46161231,112.26,112.11,123.25]
["bitfinex","SOLUSD",1644352470389,53.71161231,112.26,112.12,15.15036159]
["bitfinex","SOLUSD",1644352470693,40.33991231,112.26,112.13,3.90036159]
["bitfinex","SOLUSD",1644352470891,40.33991231,112.26,112.15,44.5653]
["bitfinex","SOLUSD",1644352471091,40.33991231,112.26,112.16,13.3725]
["bitfinex","SOLUSD",1644352471395,40.33991231,112.26,112.16,13.6225]
["bitfinex","SOLUSD",1644352471790,40.33991231,112.26,112.16,13.3725]
["bitfinex","SOLUSD",1644352472189,39.83991231,112.26,112.16,13.3725]
["bitfinex","SOLUSD",1644352472593,39.83991231,112.26,112.16,13.6225]
["bitfinex","SOLUSD",1644352472791,53.21191231,112.26,112.16,13.6225]
["bitfinex","SOLUSD",1644352473913,53.21191231,112.26,112.16,13.3725]
["bitfinex","SOLUSD",1644352474912,53.21191231,112.26,112.14,13.3743]
["bitfinex","SOLUSD",1644352475114,53.21191231,112.26,112.13,91.1683]
["bitfinex","SOLUSD",1644352475515,55.3196678,112.26,112.13,91.1683]
["bitfinex","SOLUSD",1644352475719,66.7846678,112.26,112.13,46.5921]
["bitfinex","SOLUSD",1644352475913,64.67691231,112.26,112.13,46.5921]
["bitfinex","SOLUSD",1644352476116,75.42691231,112.26,112.13,46.5921]
["bitfinex","SOLUSD",1644352476315,75.42691231,112.26,112.13,59.9676]
["bitfinex","SOLUSD",1644352476515,75.42691231,112.26,112.13,13.3755]
["bitfinex","SOLUSD",1644352476714,77.5346678,112.26,112.13,13.3755]
["bitfinex","SOLUSD",1644352476914,77.5346678,112.26,112.12,0.024]
["bitfinex","SOLUSD",1644352477120,124.9739678,112.26,112.12,0.024]
["bitfinex","SOLUSD",1644352477313,124.9739678,112.26,112.11,0.024]
["bitfinex","SOLUSD",1644352477918,179.5439678,112.26,112.11,0.024]
["bitfinex","SOLUSD",1644352478118,0.44,112.23,112.11,0.024]
["bitfinex","SOLUSD",1644352478319,13.3821,112.2,112.09,0.024]
["bitfinex","SOLUSD",1644352478516,42.173039,112.19,112.09,0.024]
["bitfinex","SOLUSD",1644352478718,42.173039,112.19,112.08,45.3635]
["bitfinex","SOLUSD",1644352479317,55.3569,112.21,112.08,0.274]
["bitfinex","SOLUSD",1644352479521,44.5927,112.23,112.09,37.80252014]
["bitfinex","SOLUSD",1644352479719,47.2184,112.24,112.1,0.024]
["bitfinex","SOLUSD",1644352479916,33.9886,112.26,112.1,11.8752497]
["bitfinex","SOLUSD",1644352480117,33.9886,112.26,112.11,0.024]
["bitfinex","SOLUSD",1644352480318,44.65100372,112.25,112.11,1.1252497]
["bitfinex","SOLUSD",1644352480518,24.07,112.29,112.12,1.1252497]
["bitfinex","SOLUSD",1644352480718,16.53386374,112.31,112.17,0.30745529]
["bitfinex","SOLUSD",1644352480920,47.7579,112.33,112.18,10.75]
["bitfinex","SOLUSD",1644352481117,179.9518,112.37,112.18,16.75]
["bitfinex","SOLUSD",1644352481118,33.38116373,112.37,112.18,16.75]
["bitfinex","SOLUSD",1644352481325,33.38116373,112.37,112.18,85.44974425]
["bitfinex","SOLUSD",1644352481624,41.28383118,112.36,112.19,14.31974425]
["bitfinex","SOLUSD",1644352481822,53.64603118,112.36,112.24,13.3622]
["bitfinex","SOLUSD",1644352482018,53.64603118,112.36,112.22,10.75]
["bitfinex","SOLUSD",1644352482318,38.37114594,112.34,112.2,10.75]
["bitfinex","SOLUSD",1644352482720,11.41770588,112.33,112.2,10.75]
["bitfinex","SOLUSD",1644352482919,43.59373359,112.32,112.18,35.4391]
["bitfinex","SOLUSD",1644352483118,13.3697,112.3,112.19,13.3692]
["bitfinex","SOLUSD",1644352483319,46.30351879,112.29,112.19,13.3692]
["bitfinex","SOLUSD",1644352484524,61.78097428,112.29,112.17,13.3708]
["bitfinex","SOLUSD",1644352484920,61.78097428,112.29,112.17,12.8708]
["bitfinex","SOLUSD",1644352485120,59.67321879,112.29,112.17,12.8708]
["bitfinex","SOLUSD",1644352485520,59.67321879,112.29,112.16,1.22359777]
["bitfinex","SOLUSD",1644352485724,2.54775549,112.28,112.16,1.22359777]
["bitfinex","SOLUSD",1644352485921,13.3764,112.25,112.16,1.22359777]
["bitfinex","SOLUSD",1644352486124,42.34429659,112.24,112.13,1.22359777]
["bitfinex","SOLUSD",1644352486523,42.34429659,112.24,112.14,1.22359777]
["bitfinex","SOLUSD",1644352486924,15.48455549,112.23,112.14,1.22359777]
["bitfinex","SOLUSD",1644352487123,10.05575549,112.23,112.14,1.22359777]
["bitfinex","SOLUSD",1644352487322,10.05575549,112.23,112.13,1.22359777]
["bitfinex","SOLUSD",1644352487323,7.948,112.23,112.13,1.22359777]
["bitfinex","SOLUSD",1644352487525,7.948,112.23,112.15,1.22359777]
["bitfinex","SOLUSD",1644352487724,7.948,112.23,112.14,1.24759777]
["bitfinex","SOLUSD",1644352487926,7.948,112.23,112.14,1.22359777]
["bitfinex","SOLUSD",1644352488123,34.92214062,112.22,112.13,1.22359777]
["bitfinex","SOLUSD",1644352488325,48.30004062,112.22,112.13,1.24759777]
["bitfinex","SOLUSD",1644352488523,60.13004062,112.22,112.13,1.24759777]
["bitfinex","SOLUSD",1644352488726,60.13004062,112.22,112.14,1.22359777]
["bitfinex","SOLUSD",1644352490325,48.30004062,112.22,112.14,1.22359777]
["bitfinex","SOLUSD",1644352490728,48.30004062,112.22,112.15,1.22359777]
["bitfinex","SOLUSD",1644352491626,48.30004062,112.22,112.16,1.22359777]
["bitfinex","SOLUSD",1644352492027,48.30004062,112.22,112.14,1.22359777]
["bitfinex","SOLUSD",1644352492227,60.53704062,112.22,112.14,1.22359777]
["bitfinex","SOLUSD",1644352492430,47.15914062,112.22,112.16,1.22359777]
["bitfinex","SOLUSD",1644352493128,47.15914062,112.22,112.17,1.22359777]
["bitfinex","SOLUSD",1644352493530,60.53714062,112.22,112.17,1.22359777]
["bitfinex","SOLUSD",1644352494030,60.53714062,112.22,112.16,1.22359777]
["bitfinex","SOLUSD",1644352494229,60.53714062,112.22,112.09,45.69293839]
["bitfinex","SOLUSD",1644352494230,135.0,112.21,112.14,0.024]
["bitfinex","SOLUSD",1644352494532,48.2518363,112.18,112.14,0.024]
["bitfinex","SOLUSD",1644352494728,56.0088363,112.18,112.11,2.46271493]
["bitfinex","SOLUSD",1644352495135,56.0088363,112.18,112.04,35.68921109]
["bitfinex","SOLUSD",1644352495136,83.0,112.14,112.04,35.68921109]
["bitfinex","SOLUSD",1644352495330,9.197,112.14,112.04,3.7097099]
["bitfinex","SOLUSD",1644352495730,9.197,112.14,112.02,10.75]
["bitfinex","SOLUSD",1644352495932,9.197,112.14,112.01,10.75]
["bitfinex","SOLUSD",1644352496336,47.60436371,112.14,112.03,14.48975946]
["bitfinex","SOLUSD",1644352496531,47.60436371,112.14,112.04,11.19]
["bitfinex","SOLUSD",1644352496733,23.6043,112.19,112.04,25.42318801]
["bitfinex","SOLUSD",1644352496932,23.6043,112.19,112.05,13.33752145]
["bitfinex","SOLUSD",1644352497133,211.9063,112.28,112.05,13.33752145]
["bitfinex","SOLUSD",1644352497134,10.75,112.26,112.06,10.75]
["bitfinex","SOLUSD",1644352497433,44.5855,112.26,112.07,13.8227]
["bitfinex","SOLUSD",1644352497633,13.3769,112.23,112.08,10.75]
["bitfinex","SOLUSD",1644352497834,37.75106211,112.22,112.08,10.75]
["bitfinex","SOLUSD",1644352498032,37.69106211,112.22,112.06,10.75]
["bitfinex","SOLUSD",1644352498234,97.8952176,112.22,112.06,10.75]
["bitfinex","SOLUSD",1644352498438,95.78746211,112.22,112.06,24.1339]
["bitfinex","SOLUSD",1644352498633,85.03746211,112.22,112.07,1.10009704]
["bitfinex","SOLUSD",1644352498835,13.3791,112.21,112.07,1.10009704]
["bitfinex","SOLUSD",1644352499034,40.7399444,112.2,112.08,10.75]
["bitfinex","SOLUSD",1644352499233,42.84769989,112.2,112.08,10.75]
["bitfinex","SOLUSD",1644352499457,44.6177,112.18,112.05,24.1362]
["bitfinex","SOLUSD",1644352499640,36.45970001,112.17,112.05,24.1362]
["bitfinex","SOLUSD",1644352499839,58.38610001,112.17,112.02,17.04723135]
["bitfinex","SOLUSD",1644352500039,58.38610001,112.17,112.02,3.7097099]
["bitfinex","SOLUSD",1644352500040,107.4416555,112.17,112.02,3.7097099]
["bitfinex","SOLUSD",1644352500244,2.10775549,112.16,112.02,3.7097099]
["bitfinex","SOLUSD",1644352500441,78.99152642,112.15,112.02,13.3898]
["bitfinex","SOLUSD",1644352500751,34.36182642,112.15,112.03,11.85009704]
["bitfinex","SOLUSD",1644352501137,47.74672642,112.15,112.03,10.75]
["bitfinex","SOLUSD",1644352501341,47.74672642,112.15,112.03,11.0]
["bitfinex","SOLUSD",1644352501537,47.74672642,112.15,112.03,10.75]
["bitfinex","SOLUSD",1644352501839,47.74672642,112.15,112.04,13.3865]
["bitfinex","SOLUSD",1644352502041,47.74672642,112.15,112.05,10.75]
["bitfinex","SOLUSD",1644352502238,47.74672642,112.15,112.02,48.3283099]
["bitfinex","SOLUSD",1644352502439,47.74672642,112.15,111.95,9.32456888]
["bitfinex","SOLUSD",1644352502440,58.0,112.12,111.95,9.32456888]
["bitfinex","SOLUSD",1644352502641,13.397,112.06,111.92,6.63323643]
["bitfinex","SOLUSD",1644352502839,13.397,112.06,111.94,1.48258581]
["bitfinex","SOLUSD",1644352502840,36.79913123,112.05,111.94,1.48258581]
["bitfinex","SOLUSD",1644352503238,36.79913123,112.05,111.91,44.6591]
["bitfinex","SOLUSD",1644352503439,36.79913123,112.05,111.9,10.75]
["bitfinex","SOLUSD",1644352503638,49.37813123,112.05,111.9,10.75]
["bitfinex","SOLUSD",1644352503840,62.77433123,112.05,111.9,10.75]
["bitfinex","SOLUSD",1644352504039,62.77433123,112.05,111.9,16.75]
["bitfinex","SOLUSD",1644352504238,62.77433123,112.05,111.88,452.21443115]
["bitfinex","SOLUSD",1644352504441,75.63208672,112.05,111.88,438.81073115]
["bitfinex","SOLUSD",1644352504738,93.52104562,112.05,111.85,68.5389]
["bitfinex","SOLUSD",1644352504939,141.80254562,112.05,111.85,68.5389]
["bitfinex","SOLUSD",1644352505142,152.38182679,112.05,111.85,68.5389]
["bitfinex","SOLUSD",1644352505338,152.82182679,112.05,111.86,15.13204775]
["bitfinex","SOLUSD",1644352505539,13.4081,111.99,111.86,1.72594775]
["bitfinex","SOLUSD",1644352505747,34.215423,111.98,111.86,1.72594775]
["bitfinex","SOLUSD",1644352505945,34.215423,111.98,111.85,23.86]
["bitfinex","SOLUSD",1644352506347,34.215423,111.98,111.85,37.2679]
["bitfinex","SOLUSD",1644352506971,34.215423,111.98,111.86,1.49754212]
["bitfinex","SOLUSD",1644352507348,13.4062,111.97,111.86,1.49754212]
["bitfinex","SOLUSD",1644352507547,35.18043364,111.96,111.86,1.49754212]
["bitfinex","SOLUSD",1644352507746,17.33411709,111.96,111.87,135.0]
["bitfinex","SOLUSD",1644352507946,17.33411709,111.96,111.88,14.03746891]
["bitfinex","SOLUSD",1644352508150,10.75,112.0,111.88,14.03746891]
["bitfinex","SOLUSD",1644352508348,44.6916,111.99,111.88,14.03746891]
["bitfinex","SOLUSD",1644352508750,47.7778,112.03,111.88,27.69206891]
["bitfinex","SOLUSD",1644352508952,47.7778,112.03,111.88,45.53883694]
["bitfinex","SOLUSD",1644352509148,45.35592833,112.02,111.88,45.53883694]
["bitfinex","SOLUSD",1644352509349,24.9799,112.05,111.88,44.44206891]
["bitfinex","SOLUSD",1644352509551,2.10775549,112.08,111.88,98.88612578]
["bitfinex","SOLUSD",1644352509754,225.803,112.16,111.93,0.32437836]
["bitfinex","SOLUSD",1644352509950,23.8606,112.16,111.97,13.3935]
["bitfinex","SOLUSD",1644352510253,264.11675898,112.17,111.99,0.32475527]
["bitfinex","SOLUSD",1644352510551,40.1383102,112.16,112.02,4.84945869]
["bitfinex","SOLUSD",1644352510751,264.11675898,112.17,112.03,16.5627772]
["bitfinex","SOLUSD",1644352510953,264.11675898,112.17,112.06,13.68983235]
["bitfinex","SOLUSD",1644352511156,264.11675898,112.17,112.07,10.75]
["bitfinex","SOLUSD",1644352511353,264.11675898,112.17,112.07,11.8758431]
["bitfinex","SOLUSD",1644352511557,23.3606,112.29,112.1,0.32482455]
["bitfinex","SOLUSD",1644352511752,13.3715,112.28,112.12,0.32150505]
["bitfinex","SOLUSD",1644352511953,23.3606,112.29,112.16,13.3712]
["bitfinex","SOLUSD",1644352512154,10.75,112.37,112.17,10.75]
["bitfinex","SOLUSD",1644352512349,10.75,112.37,112.17,17.0]
["bitfinex","SOLUSD",1644352512550,10.75,112.37,112.17,16.75]
["bitfinex","SOLUSD",1644352512752,36.20170124,112.36,112.17,17.0]
["bitfinex","SOLUSD",1644352512950,36.20170124,112.36,112.19,13.3677]
["bitfinex","SOLUSD",1644352513151,36.64170124,112.36,112.19,13.3677]
["bitfinex","SOLUSD",1644352513354,59.44435575,112.36,112.17,16.75]
["bitfinex","SOLUSD",1644352513550,37.56071662,112.34,112.17,17.0]
["bitfinex","SOLUSD",1644352514154,37.56071662,112.34,112.18,1.10706992]
["bitfinex","SOLUSD",1644352514475,37.56071662,112.34,112.19,10.75]
["bitfinex","SOLUSD",1644352514653,37.56071662,112.34,112.19,16.75]
["bitfinex","SOLUSD",1644352515255,9.31105143,112.33,112.16,24.1209]
["bitfinex","SOLUSD",1644352515453,9.31105143,112.33,112.13,44.5697]
["bitfinex","SOLUSD",1644352515454,50.83865292,112.32,112.13,55.3197]
["bitfinex","SOLUSD",1644352515654,76.55017403,112.32,112.13,61.3197]
["bitfinex","SOLUSD",1644352515855,61.53701343,112.32,112.13,61.3197]
["bitfinex","SOLUSD",1644352516057,48.50315759,112.3,112.13,16.75]
["bitfinex","SOLUSD",1644352516253,74.20715759,112.3,112.14,13.3733]
["bitfinex","SOLUSD",1644352516453,2.10775549,112.29,112.14,13.3733]
["bitfinex","SOLUSD",1644352516756,42.45774783,112.28,112.12,0.024]
["bitfinex","SOLUSD",1644352516952,0.44,112.27,112.12,0.024]
["bitfinex","SOLUSD",1644352517156,2.54775549,112.27,112.12,0.024]
["bitfinex","SOLUSD",1644352517353,37.67576441,112.26,112.12,0.024]
["bitfinex","SOLUSD",1644352517553,47.7645199,112.26,112.09,10.75]
["bitfinex","SOLUSD",1644352517754,43.7645199,112.26,112.12,0.024]
["bitfinex","SOLUSD",1644352517956,43.7645199,112.26,112.1,0.024]
["bitfinex","SOLUSD",1644352518355,34.96287166,112.24,112.1,0.024]
["bitfinex","SOLUSD",1644352518556,10.75,112.23,112.08,0.024]
["bitfinex","SOLUSD",1644352518757,43.99509723,112.22,112.11,0.024]
["bitfinex","SOLUSD",1644352518955,43.99509723,112.22,112.08,10.75]
["bitfinex","SOLUSD",1644352519155,54.47609723,112.22,112.09,0.024]
["bitfinex","SOLUSD",1644352519358,56.58385272,112.22,112.09,0.024]
["bitfinex","SOLUSD",1644352519756,69.96515272,112.22,112.09,0.024]
["bitfinex","SOLUSD",1644352519957,69.96515272,112.22,112.08,0.024]
["bitfinex","SOLUSD",1644352520159,67.85739723,112.22,112.08,0.024]
["bitfinex","SOLUSD",1644352521360,67.85739723,112.22,112.08,13.4048]
["bitfinex","SOLUSD",1644352521561,43.99509723,112.22,112.09,0.024]
["bitfinex","SOLUSD",1644352521986,43.99509723,112.22,112.1,10.75]
["bitfinex","SOLUSD",1644352522185,43.99509723,112.22,112.11,0.024]
["bitfinex","SOLUSD",1644352522987,43.99509723,112.22,112.12,1.10706992]
["bitfinex","SOLUSD",1644352523181,10.75,112.27,112.12,1.13106992]
["bitfinex","SOLUSD",1644352523381,72.103,112.28,112.12,0.25]
["bitfinex","SOLUSD",1644352523585,72.103,112.28,112.12,11.0]
["bitfinex","SOLUSD",1644352524282,39.60547136,112.27,112.12,11.0]
["bitfinex","SOLUSD",1644352524686,39.60547136,112.27,112.12,10.75]
["bitfinex","SOLUSD",1644352524883,39.60547136,112.27,112.12,24.1256]
["bitfinex","SOLUSD",1644352525084,39.60547136,112.27,112.12,24.1496]
["bitfinex","SOLUSD",1644352526084,39.60547136,112.27,112.12,24.3996]
["bitfinex","SOLUSD",1644352527684,39.60547136,112.27,112.12,46.93041864]
["bitfinex","SOLUSD",1644352528085,39.60547136,112.27,112.12,39.13334872]
["bitfinex","SOLUSD",1644352528687,2.10775549,112.26,112.12,24.1496]
["bitfinex","SOLUSD",1644352528885,38.736824,112.25,112.12,24.1496]
["bitfinex","SOLUSD",1644352530488,60.774424,112.25,112.12,24.1496]
["bitfinex","SOLUSD",1644352530690,60.774424,112.25,112.1,13.4022]
["bitfinex","SOLUSD",1644352530888,60.774424,112.25,112.11,0.024]
["bitfinex","SOLUSD",1644352531088,2.10775549,112.24,112.11,0.024]
["bitfinex","SOLUSD",1644352531288,36.79631183,112.23,112.11,0.024]
["bitfinex","SOLUSD",1644352532087,38.90406732,112.23,112.11,0.024]
["bitfinex","SOLUSD",1644352532490,36.79631183,112.23,112.11,0.024]
["bitfinex","SOLUSD",1644352532688,50.17581183,112.23,112.11,0.024]
["bitfinex","SOLUSD",1644352533088,9.3171314,112.26,112.11,13.4009]
["bitfinex","SOLUSD",1644352533288,23.5335,112.29,112.12,11.88606484]
["bitfinex","SOLUSD",1644352533491,23.5335,112.29,112.12,80.99981356]
["bitfinex","SOLUSD",1644352533691,98.4579,112.32,112.13,16.09581356]
["bitfinex","SOLUSD",1644352533891,24.2338,112.32,112.16,54.87809998]
["bitfinex","SOLUSD",1644352534091,183.2176,112.39,112.19,0.44]
["bitfinex","SOLUSD",1644352534092,45.1547021,112.33,112.19,0.44]
["bitfinex","SOLUSD",1644352534291,45.1547021,112.33,112.2,10.75]
["bitfinex","SOLUSD",1644352534692,45.1547021,112.33,112.21,14.98374872]
["bitfinex","SOLUSD",1644352534893,45.1547021,112.33,112.22,10.75]
["bitfinex","SOLUSD",1644352535094,45.1547021,112.33,112.22,16.75]
["bitfinex","SOLUSD",1644352535293,79.692,112.41,112.23,0.44]
["bitfinex","SOLUSD",1644352535492,10.75,112.43,112.24,160.76756321]
["bitfinex","SOLUSD",1644352535692,208.45995549,112.46,112.24,121.62131193]
["bitfinex","SOLUSD",1644352535890,208.45995549,112.46,112.25,14.98374872]
["bitfinex","SOLUSD",1644352536091,208.45995549,112.46,112.26,10.75]
["bitfinex","SOLUSD",1644352536392,56.16059415,112.43,112.26,11.86206484]
["bitfinex","SOLUSD",1644352536592,0.44,112.42,112.26,17.86206484]
["bitfinex","SOLUSD",1644352536791,0.44,112.41,112.22,11.86206484]
["bitfinex","SOLUSD",1644352536990,47.15454015,112.41,112.22,11.86206484]
["bitfinex","SOLUSD",1644352537190,47.15454015,112.41,112.22,12.11206484]
["bitfinex","SOLUSD",1644352537191,64.13101179,112.41,112.22,12.11206484]
["bitfinex","SOLUSD",1644352537391,63.69101179,112.41,112.22,12.11206484]
["bitfinex","SOLUSD",1644352537793,13.3632,112.36,112.23,13.3623]
["bitfinex","SOLUSD",1644352537991,41.96615565,112.35,112.23,13.3623]
["bitfinex","SOLUSD",1644352538193,41.96615565,112.35,112.22,10.75]
["bitfinex","SOLUSD",1644352538792,41.96615565,112.35,112.22,11.0]
["bitfinex","SOLUSD",1644352539192,41.96615565,112.35,112.22,10.75]
["bitfinex","SOLUSD",1644352539391,55.32965565,112.35,112.22,10.75]
["bitfinex","SOLUSD",1644352539592,55.32965565,112.35,112.22,11.0]
["bitfinex","SOLUSD",1644352539795,55.32965565,112.35,112.22,10.75]
["bitfinex","SOLUSD",1644352539995,55.32965565,112.35,112.22,11.0]
["bitfinex","SOLUSD",1644352540596,55.32965565,112.35,112.22,24.3636]
["bitfinex","SOLUSD",1644352540796,13.3613,112.37,112.22,40.46408005]
["bitfinex","SOLUSD",1644352540996,123.54804749,112.44,112.22,40.46408005]
["bitfinex","SOLUSD",1644352541195,58.472,112.42,112.22,59.45841446]
["bitfinex","SOLUSD",1644352541795,13.3587,112.39,112.22,59.45841446]
["bitfinex","SOLUSD",1644352541993,42.80783102,112.38,112.22,59.45841446]
["bitfinex","SOLUSD",1644352543598,42.80783102,112.38,112.22,150.05841446]
["bitfinex","SOLUSD",1644352543799,13.3587,112.39,112.22,150.05841446]
["bitfinex","SOLUSD",1644352543999,13.3563,112.41,112.24,0.30836906]
["bitfinex","SOLUSD",1644352544199,151.34161493,112.49,112.29,13.354]
["bitfinex","SOLUSD",1644352544499,75.6865,112.46,112.3,10.75]
["bitfinex","SOLUSD",1644352544698,101.4232,112.48,112.3,33.42400261]
["bitfinex","SOLUSD",1644352544898,46.03584509,112.47,112.3,33.10048005]
["bitfinex","SOLUSD",1644352545099,46.03584509,112.47,112.31,1.11673133]
["bitfinex","SOLUSD",1644352545299,41.56391144,112.44,112.28,45.62543133]
["bitfinex","SOLUSD",1644352545502,41.56391144,112.44,112.3,0.25]
["bitfinex","SOLUSD",1644352545898,41.59465893,112.42,112.28,10.75]
["bitfinex","SOLUSD",1644352546100,41.59465893,112.42,112.28,0.25]
["bitfinex","SOLUSD",1644352546499,41.59465893,112.42,112.26,33.4431]
["bitfinex","SOLUSD",1644352546702,13.3579,112.4,112.26,10.75]
["bitfinex","SOLUSD",1644352546902,45.14538299,112.39,112.2,10.75]
["bitfinex","SOLUSD",1644352547100,0.44,112.34,112.14,152.7401]
["bitfinex","SOLUSD",1644352547302,21.079,112.34,112.14,145.7401]
["bitfinex","SOLUSD",1644352547507,43.12049238,112.33,112.15,10.75]
["bitfinex","SOLUSD",1644352547703,10.75,112.32,112.15,10.75]
["bitfinex","SOLUSD",1644352547904,34.24766575,112.31,112.15,10.75]
["bitfinex","SOLUSD",1644352548303,34.24766575,112.31,112.17,13.3696]
["bitfinex","SOLUSD",1644352548502,34.24766575,112.31,112.18,10.75]
["bitfinex","SOLUSD",1644352548703,34.24766575,112.31,112.18,30.73446497]
["bitfinex","SOLUSD",1644352548903,34.24766575,112.31,112.19,13.98446497]
["bitfinex","SOLUSD",1644352549203,223.3482,112.36,112.2,10.75]
["bitfinex","SOLUSD",1644352549402,223.3482,112.36,112.2,24.59569261]
["bitfinex","SOLUSD",1644352549605,223.3482,112.36,112.2,32.1011963]
["bitfinex","SOLUSD",1644352549806,13.363,112.35,112.21,28.32542394]
["bitfinex","SOLUSD",1644352550002,48.62242726,112.34,112.21,28.32542394]
["bitfinex","SOLUSD",1644352550203,48.62242726,112.34,112.22,1.11673133]
["bitfinex","SOLUSD",1644352550504,47.62242726,112.34,112.22,1.11673133]
["bitfinex","SOLUSD",1644352550706,47.62242726,112.34,112.22,0.25]
["bitfinex","SOLUSD",1644352551006,47.62242726,112.34,112.21,6.0]
["bitfinex","SOLUSD",1644352551204,60.98662726,112.34,112.21,13.6148]
["bitfinex","SOLUSD",1644352551404,60.98662726,112.34,112.21,19.6148]
["bitfinex","SOLUSD",1644352551604,60.98662726,112.34,112.21,20.48153133]
["bitfinex","SOLUSD",1644352551807,60.98662726,112.34,112.21,20.73153133]
["bitfinex","SOLUSD",1644352552007,115.11662726,112.34,112.21,7.11673133]
["bitfinex","SOLUSD",1644352552206,2.10775549,112.33,112.16,14.48713133]
["bitfinex","SOLUSD",1644352552404,13.3711,112.28,112.16,13.3704]
["bitfinex","SOLUSD",1644352552611,40.64320392,112.27,112.14,23.3795]
["bitfinex","SOLUSD",1644352552805,48.93120392,112.27,112.14,23.3795]
["bitfinex","SOLUSD",1644352553409,13.3727,112.26,112.14,36.7527]
["bitfinex","SOLUSD",1644352553607,47.14539105,112.25,112.14,36.7527]
["bitfinex","SOLUSD",1644352554206,47.14539105,112.25,112.14,37.0027]
["bitfinex","SOLUSD",1644352554907,47.14539105,112.25,112.14,36.7527]
["bitfinex","SOLUSD",1644352555208,60.52009105,112.25,112.14,37.86943133]
["bitfinex","SOLUSD",1644352555807,60.52009105,112.25,112.12,13.3999]
["bitfinex","SOLUSD",1644352556010,90.6,112.23,112.12,0.024]
["bitfinex","SOLUSD",1644352556213,13.3815,112.2,112.03,0.024]
["bitfinex","SOLUSD",1644352556409,41.06181835,112.19,112.04,15.39959537]
["bitfinex","SOLUSD",1644352556611,30.56181835,112.19,112.04,28.17022898]
["bitfinex","SOLUSD",1644352556811,30.56181835,112.19,112.05,13.84569261]
["bitfinex","SOLUSD",1644352557212,30.56181835,112.19,112.05,20.09569261]
["bitfinex","SOLUSD",1644352557810,43.94401835,112.19,112.06,13.3829]
["bitfinex","SOLUSD",1644352558210,43.94401835,112.19,112.06,19.6329]
["bitfinex","SOLUSD",1644352559010,13.3822,112.19,112.06,33.47859261]
["bitfinex","SOLUSD",1644352559211,24.1294,112.21,112.06,33.22859261]
["bitfinex","SOLUSD",1644352559810,10.75,112.21,112.11,13.3773]
["bitfinex","SOLUSD",1644352560012,38.52611494,112.21,112.11,13.3773]
["bitfinex","SOLUSD",1644352560214,38.52611494,112.21,112.11,19.3773]
["bitfinex","SOLUSD",1644352560412,70.1314,112.24,112.11,19.3773]
["bitfinex","SOLUSD",1644352560613,72.0744,112.29,112.11,19.6273]
["bitfinex","SOLUSD",1644352560813,10.75,112.28,112.11,19.6273]
["bitfinex","SOLUSD",1644352561013,10.75,112.28,112.12,10.75]
["bitfinex","SOLUSD",1644352561213,10.75,112.28,112.15,13.372]
["bitfinex","SOLUSD",1644352561413,46.88278642,112.27,112.15,13.372]
["bitfinex","SOLUSD",1644352561812,60.25498642,112.27,112.12,55.5733]
["bitfinex","SOLUSD",1644352562012,71.00498642,112.27,112.12,0.25]
["bitfinex","SOLUSD",1644352562214,83.54398642,112.27,112.1,17.0]
["bitfinex","SOLUSD",1644352562414,85.65174191,112.27,112.11,13.3771]
["bitfinex","SOLUSD",1644352563014,85.65174191,112.27,112.1,6.0]
["bitfinex","SOLUSD",1644352563236,86.09174191,112.27,112.08,34.1818]
["bitfinex","SOLUSD",1644352563413,0.44,112.24,112.07,37.0529]
["bitfinex","SOLUSD",1644352563618,13.3826,112.19,112.07,43.0529]
["bitfinex","SOLUSD",1644352563917,47.87578594,112.18,112.07,37.0529]
["bitfinex","SOLUSD",1644352564116,47.87578594,112.18,112.07,43.0529]
["bitfinex","SOLUSD",1644352564814,61.25858594,112.18,112.07,43.3029]
["bitfinex","SOLUSD",1644352565214,47.87578594,112.18,112.07,43.3029]
["bitfinex","SOLUSD",1644352565413,47.87578594,112.18,112.07,43.0529]
["bitfinex","SOLUSD",1644352565815,61.25858594,112.18,112.07,43.0529]
["bitfinex","SOLUSD",1644352566717,61.25858594,112.18,112.07,23.6712]
["bitfinex","SOLUSD",1644352567118,61.25858594,112.18,112.02,83.00059261]
["bitfinex","SOLUSD",1644352567320,72.00858594,112.18,112.02,83.00059261]
["bitfinex","SOLUSD",1644352567516,72.00858594,112.18,112.02,89.00059261]
["bitfinex","SOLUSD",1644352567719,90.6,112.17,112.02,19.84569261]
["bitfinex","SOLUSD",1644352567919,72.00858594,112.18,112.02,19.84569261]
["bitfinex","SOLUSD",1644352568118,72.00858594,112.18,112.02,13.84569261]
["bitfinex","SOLUSD",1644352568319,74.55634143,112.18,112.02,13.84569261]
["bitfinex","SOLUSD",1644352568718,0.44,112.16,111.99,13.84569261]
["bitfinex","SOLUSD",1644352568919,13.3927,112.11,111.99,13.34569261]
["bitfinex","SOLUSD",1644352569124,35.74506207,112.1,111.99,13.34569261]
["bitfinex","SOLUSD",1644352569318,8.726,112.11,111.99,13.34569261]
["bitfinex","SOLUSD",1644352569818,147.7559,112.17,112.0,1.11673133]
["bitfinex","SOLUSD",1644352570019,171.8904,112.17,112.0,25.28646395]
["bitfinex","SOLUSD",1644352570220,158.5059,112.17,112.01,14.2495815]
["bitfinex","SOLUSD",1644352570521,23.1385,112.17,112.02,24.9995815]
["bitfinex","SOLUSD",1644352570740,23.1385,112.17,112.02,45.34604545]
["bitfinex","SOLUSD",1644352570921,23.1385,112.17,112.03,26.78931412]
["bitfinex","SOLUSD",1644352571121,23.052,112.2,112.04,10.75]
["bitfinex","SOLUSD",1644352571330,13.3788,112.22,112.05,0.74775424]
["bitfinex","SOLUSD",1644352571522,41.14583269,112.19,112.06,10.75]
["bitfinex","SOLUSD",1644352571726,41.14583269,112.19,112.07,0.024]
["bitfinex","SOLUSD",1644352571922,41.14583269,112.19,112.07,10.774]
["bitfinex","SOLUSD",1644352572125,41.14583269,112.19,112.08,0.024]
["bitfinex","SOLUSD",1644352572330,41.14583269,112.19,112.1,13.3774]
["bitfinex","SOLUSD",1644352572727,13.3796,112.21,112.1,13.4014]
["bitfinex","SOLUSD",1644352572926,13.3796,112.21,112.11,0.024]
["bitfinex","SOLUSD",1644352573126,244.0771,112.24,112.11,0.024]
["bitfinex","SOLUSD",1644352573626,244.0771,112.24,112.09,0.024]
["bitfinex","SOLUSD",1644352573825,38.88366574,112.23,112.09,0.024]
["bitfinex","SOLUSD",1644352574825,38.88366574,112.23,112.11,13.3775]
["bitfinex","SOLUSD",1644352574826,52.26156574,112.23,112.11,13.3775]
["bitfinex","SOLUSD",1644352575026,52.26156574,112.23,112.09,0.024]
["bitfinex","SOLUSD",1644352575226,2.10775549,112.22,112.09,0.024]
["bitfinex","SOLUSD",1644352575426,40.52162585,112.21,112.09,0.024]
["bitfinex","SOLUSD",1644352575929,40.52162585,112.21,112.1,1.11673133]
["bitfinex","SOLUSD",1644352576130,40.52162585,112.21,112.11,0.024]
["bitfinex","SOLUSD",1644352576327,53.90152585,112.21,112.11,0.024]
["bitfinex","SOLUSD",1644352576527,53.90152585,112.21,112.09,0.024]
["bitfinex","SOLUSD",1644352576726,53.90152585,112.21,112.08,0.024]
["bitfinex","SOLUSD",1644352577126,56.00928134,112.21,112.08,0.024]
["bitfinex","SOLUSD",1644352577426,53.90152585,112.21,112.08,0.024]
["bitfinex","SOLUSD",1644352577627,13.3799,112.21,112.08,14.52203133]
["bitfinex","SOLUSD",1644352577828,13.3799,112.21,112.09,0.024]
["bitfinex","SOLUSD",1644352578030,199.4772,112.24,112.09,10.774]
["bitfinex","SOLUSD",1644352578248,199.4772,112.24,112.1,14.95031283]
["bitfinex","SOLUSD",1644352578449,199.4772,112.24,112.11,0.024]
["bitfinex","SOLUSD",1644352578653,38.53945403,112.23,112.11,0.024]
["bitfinex","SOLUSD",1644352578852,44.596,112.25,112.11,0.34160306]
["bitfinex","SOLUSD",1644352579051,44.596,112.25,112.11,1.14073133]
["bitfinex","SOLUSD",1644352579052,13.376,112.24,112.11,1.14073133]
["bitfinex","SOLUSD",1644352579251,24.676,112.24,112.11,0.024]
["bitfinex","SOLUSD",1644352579454,25.116,112.24,112.11,0.024]
["bitfinex","SOLUSD",1644352579651,25.116,112.24,112.07,20.98896378]
["bitfinex","SOLUSD",1644352579851,93.88671206,112.23,112.08,13.4048]
["bitfinex","SOLUSD",1644352580052,93.88671206,112.23,112.09,0.024]
["bitfinex","SOLUSD",1644352580252,48.11708444,112.19,112.09,0.024]
["bitfinex","SOLUSD",1644352580456,48.11708444,112.19,112.08,1.39073133]
["bitfinex","SOLUSD",1644352580857,48.11708444,112.19,112.08,15.20031283]
["bitfinex","SOLUSD",1644352581258,13.3784,112.22,112.09,13.3801]
["bitfinex","SOLUSD",1644352581459,10.75,112.25,112.09,13.4041]
["bitfinex","SOLUSD",1644352581661,11.19,112.28,112.1,11.89073133]
["bitfinex","SOLUSD",1644352581858,11.19,112.28,112.1,12.14073133]
["bitfinex","SOLUSD",1644352582161,41.23282709,112.26,112.11,1.11673133]
["bitfinex","SOLUSD",1644352582358,41.23282709,112.26,112.11,12.11673133]
["bitfinex","SOLUSD",1644352582759,13.3761,112.24,112.13,13.3748]
["bitfinex","SOLUSD",1644352582960,39.11281045,112.23,112.13,13.3748]
["bitfinex","SOLUSD",1644352583761,39.11281045,112.23,112.11,1.11673133]
["bitfinex","SOLUSD",1644352583960,52.48931045,112.23,112.11,14.49383133]
["bitfinex","SOLUSD",1644352584161,52.48931045,112.23,112.11,1.11673133]
["bitfinex","SOLUSD",1644352584361,52.48931045,112.23,112.1,6.07026]
["bitfinex","SOLUSD",1644352584561,52.48931045,112.23,112.1,6.32026]
["bitfinex","SOLUSD",1644352585164,143.08931045,112.23,112.1,6.07026]
["bitfinex","SOLUSD",1644352585863,52.48931045,112.23,112.1,6.07026]
["bitfinex","SOLUSD",1644352587267,143.08931045,112.23,112.1,6.07026]
["bitfinex","SOLUSD",1644352587965,13.3825,112.19,112.1,6.07026]
["bitfinex","SOLUSD",1644352588171,39.37604113,112.18,112.1,6.07026]
["bitfinex","SOLUSD",1644352588366,51.58504113,112.18,112.1,6.04626]
["bitfinex","SOLUSD",1644352589568,39.37604113,112.18,112.1,6.04626]
["bitfinex","SOLUSD",1644352589777,13.385,112.16,112.1,6.04626]
["bitfinex","SOLUSD",1644352589969,36.8901814,112.15,112.1,6.04626]
["bitfinex","SOLUSD",1644352590766,90.6,112.18,112.1,6.04626]
["bitfinex","SOLUSD",1644352590972,10.75,112.19,112.1,6.04626]
["bitfinex","SOLUSD",1644352591967,62.05459561,112.18,112.1,6.04626]
["bitfinex","SOLUSD",1644352593068,13.3822,112.18,112.1,6.04626]
["bitfinex","SOLUSD",1644352593271,13.3804,112.2,112.1,6.29626]
["bitfinex","SOLUSD",1644352593671,13.3804,112.2,112.1,7.41299133]
["bitfinex","SOLUSD",1644352594070,40.48819998,112.22,112.1,7.41299133]
["bitfinex","SOLUSD",1644352594973,40.48819998,112.22,112.1,7.16299133]
["bitfinex","SOLUSD",1644352595171,53.86599998,112.22,112.1,19.42566]
["bitfinex","SOLUSD",1644352595674,53.86599998,112.22,112.1,6.29626]
["bitfinex","SOLUSD",1644352596775,53.86599998,112.22,112.1,19.67586]
["bitfinex","SOLUSD",1644352597078,53.86599998,112.22,112.1,131.92586]
["bitfinex","SOLUSD",1644352597272,64.61599998,112.22,112.1,118.54626]
["bitfinex","SOLUSD",1644352598076,66.72375547,112.22,112.1,6.04626]
["bitfinex","SOLUSD",1644352598285,64.61599998,112.22,112.1,6.04626]
["bitfinex","SOLUSD",1644352599477,64.61599998,112.22,112.1,19.42586]
["bitfinex","SOLUSD",1644352600182,64.61599998,112.22,112.1,6.04626]
["bitfinex","SOLUSD",1644352602380,155.21599998,112.22,112.1,6.04626]
["bitfinex","SOLUSD",1644352602581,64.61599998,112.22,112.1,6.04626]
["bitfinex","SOLUSD",1644352603483,67.14604124,112.22,112.1,6.04626]
["bitfinex","SOLUSD",1644352603883,13.3852,112.18,112.1,6.04626]
["bitfinex","SOLUSD",1644352604086,46.43600269,112.17,112.1,6.04626]
["bitfinex","SOLUSD",1644352604511,55.3673,112.19,112.1,6.04626]
["bitfinex","SOLUSD",1644352605485,39.75335127,112.18,112.1,6.04626]
["bitfinex","SOLUSD",1644352605884,59.30169382,112.16,112.1,6.04626]
["bitfinex","SOLUSD",1644352607589,13.382,112.18,112.1,6.04626]
["bitfinex","SOLUSD",1644352608986,38.19316336,112.19,112.1,6.04626]
["bitfinex","SOLUSD",1644352609188,38.19316336,112.19,112.1,7.16295816]
["bitfinex","SOLUSD",1644352609987,38.19316336,112.19,112.1,6.04626]
["bitfinex","SOLUSD",1644352610591,13.3798,112.19,112.1,19.42636]
["bitfinex","SOLUSD",1644352610787,13.3798,112.19,112.1,6.04626]
["bitfinex","SOLUSD",1644352610988,24.1298,112.19,112.1,6.04626]
["bitfinex","SOLUSD",1644352611588,48.42602251,112.18,112.1,6.04626]
["bitfinex","SOLUSD",1644352611789,43.91655011,112.15,112.1,6.04626]
["bitfinex","SOLUSD",1644352612791,57.30085011,112.15,112.1,6.04626]
["bitfinex","SOLUSD",1644352614998,13.3843,112.15,112.1,6.04626]
["bitfinex","SOLUSD",1644352615200,10.75,112.14,112.1,6.04626]
["bitfinex","SOLUSD",1644352615398,13.3887,112.13,112.1,6.04626]
["bitfinex","SOLUSD",1644352615597,2.65482809,112.12,112.1,6.04626]
["bitfinex","SOLUSD",1644352615996,43.74726889,112.11,112.1,6.04626]
["bitfinex","SOLUSD",1644352616198,93.04,112.1,112.04,0.024]
["bitfinex","SOLUSD",1644352616402,6.04,112.1,112.02,1.24764059]
["bitfinex","SOLUSD",1644352616599,6.04,112.1,112.01,37.20974059]
["bitfinex","SOLUSD",1644352616899,1.27001602,112.14,112.01,37.20974059]
["bitfinex","SOLUSD",1644352617099,13.3898,112.11,112.02,0.024]
["bitfinex","SOLUSD",1644352617299,1.27001602,112.15,112.05,13.3862]
["bitfinex","SOLUSD",1644352617499,10.75,112.15,112.05,13.3862]
["bitfinex","SOLUSD",1644352618599,13.3851,112.14,112.05,13.3862]
["bitfinex","SOLUSD",1644352618800,81.4191,112.17,112.05,26.50053875]
["bitfinex","SOLUSD",1644352619003,81.4191,112.17,112.05,14.63384059]
["bitfinex","SOLUSD",1644352619621,36.35310343,112.16,112.05,14.63384059]
["bitfinex","SOLUSD",1644352619822,24.8065,112.17,112.05,14.88384059]
["bitfinex","SOLUSD",1644352620023,2.53004126,112.22,112.1,0.31897552]
["bitfinex","SOLUSD",1644352620222,2.53557985,112.28,112.14,0.30295483]
["bitfinex","SOLUSD",1644352620423,2.53557985,112.28,112.15,10.75]
["bitfinex","SOLUSD",1644352620626,25.24395396,112.31,112.15,33.5713612]
["bitfinex","SOLUSD",1644352620926,37.85510386,112.28,112.16,16.8213612]
["bitfinex","SOLUSD",1644352621122,37.85510386,112.28,112.17,10.75]
["bitfinex","SOLUSD",1644352622423,37.85510386,112.28,112.17,24.1218]
["bitfinex","SOLUSD",1644352622823,37.85510386,112.28,112.17,10.75]
["bitfinex","SOLUSD",1644352623823,128.45510386,112.28,112.17,10.75]
["bitfinex","SOLUSD",1644352624723,128.45510386,112.28,112.15,10.75]
["bitfinex","SOLUSD",1644352624923,141.82860386,112.28,112.15,10.75]
["bitfinex","SOLUSD",1644352625126,195.95860386,112.28,112.15,10.75]
["bitfinex","SOLUSD",1644352625929,198.93418371,112.28,112.15,10.75]
["bitfinex","SOLUSD",1644352626426,0.44,112.27,112.15,10.75]
["bitfinex","SOLUSD",1644352626628,13.3776,112.24,112.15,10.75]
["bitfinex","SOLUSD",1644352626826,34.61625925,112.23,112.15,10.75]
["bitfinex","SOLUSD",1644352627629,47.99495925,112.23,112.15,10.75]
["bitfinex","SOLUSD",1644352628031,47.99495925,112.23,112.12,13.3779]
["bitfinex","SOLUSD",1644352628229,47.99495925,112.23,112.13,10.75]
["bitfinex","SOLUSD",1644352628432,138.59495925,112.23,112.11,22.8116]
["bitfinex","SOLUSD",1644352628829,47.99495925,112.23,112.1,10.75]
["bitfinex","SOLUSD",1644352629232,47.99495925,112.23,112.1,24.1305]
["bitfinex","SOLUSD",1644352630632,47.99495925,112.23,112.1,59.2023426]
["bitfinex","SOLUSD",1644352632438,47.99495925,112.23,112.1,58.08564444]
["bitfinex","SOLUSD",1644352632841,34.61625925,112.23,112.1,59.4523426]
["bitfinex","SOLUSD",1644352633037,34.61625925,112.23,112.1,300.72843447]
["bitfinex","SOLUSD",1644352633240,34.61625925,112.23,112.1,210.12843447]
["bitfinex","SOLUSD",1644352634236,34.61625925,112.23,112.14,13.3749]
["bitfinex","SOLUSD",1644352634438,34.61625925,112.23,112.15,10.75]
["bitfinex","SOLUSD",1644352635738,34.61625925,112.23,112.15,24.1245]
["bitfinex","SOLUSD",1644352636938,47.3228,112.25,112.15,35.9755]
["bitfinex","SOLUSD",1644352637138,24.12061402,112.28,112.15,43.09219816]
["bitfinex","SOLUSD",1644352637351,0.04571402,112.29,112.15,37.34219816]
["bitfinex","SOLUSD",1644352637539,0.04571402,112.29,112.15,43.34219816]
["bitfinex","SOLUSD",1644352637942,46.34623791,112.29,112.15,60.53047256]
["bitfinex","SOLUSD",1644352638142,0.04571402,112.28,112.15,60.53047256]
["bitfinex","SOLUSD",1644352638548,0.04571402,112.28,112.15,77.2973426]
["bitfinex","SOLUSD",1644352638746,0.04571402,112.28,112.15,87.57343447]
["bitfinex","SOLUSD",1644352638944,153.61747985,112.34,112.15,87.57343447]
["bitfinex","SOLUSD",1644352638945,0.04571402,112.29,112.2,13.366]
["bitfinex","SOLUSD",1644352639145,0.04571402,112.33,112.21,10.75]
["bitfinex","SOLUSD",1644352639343,0.04571402,112.34,112.21,11.0]
["bitfinex","SOLUSD",1644352639742,42.13879926,112.34,112.21,11.0]
["bitfinex","SOLUSD",1644352640746,55.50289926,112.34,112.23,13.3642]
["bitfinex","SOLUSD",1644352640944,55.45718524,112.34,112.24,10.75]
["bitfinex","SOLUSD",1644352641744,48.98461402,112.35,112.24,34.8212]
["bitfinex","SOLUSD",1644352641946,0.04571402,112.35,112.24,34.5712]
["bitfinex","SOLUSD",1644352642148,0.04571402,112.36,112.24,41.94297972]
["bitfinex","SOLUSD",1644352642357,0.04571402,112.38,112.25,17.51263331]
["bitfinex","SOLUSD",1644352642550,0.04571402,112.39,112.27,134.4]
["bitfinex","SOLUSD",1644352642751,0.04571402,112.41,112.28,10.75]
["bitfinex","SOLUSD",1644352642952,0.04571402,112.42,112.28,19.02609187]
["bitfinex","SOLUSD",1644352643152,0.04571402,112.42,112.28,39.75197159]
["bitfinex","SOLUSD",1644352643355,0.04571402,112.42,112.28,39.50197159]
["bitfinex","SOLUSD",1644352643554,0.44,112.41,112.28,28.1041]
["bitfinex","SOLUSD",1644352643760,0.44,112.37,112.25,1.12177972]
["bitfinex","SOLUSD",1644352643953,0.44,112.37,112.23,41.47547004]
["bitfinex","SOLUSD",1644352643954,8.781,112.37,112.24,10.75]
["bitfinex","SOLUSD",1644352644156,13.3633,112.34,112.24,24.113]
["bitfinex","SOLUSD",1644352644354,2.10775549,112.36,112.24,24.113]
["bitfinex","SOLUSD",1644352644556,0.04571402,112.35,112.24,24.113]
["bitfinex","SOLUSD",1644352644856,0.04571402,112.36,112.24,24.113]
["bitfinex","SOLUSD",1644352645054,0.04571402,112.37,112.24,24.363]
["bitfinex","SOLUSD",1644352645254,0.04571402,112.37,112.24,25.48477972]
["bitfinex","SOLUSD",1644352645458,36.82791544,112.39,112.24,25.48477972]
["bitfinex","SOLUSD",1644352645655,36.87362946,112.39,112.24,24.113]
["bitfinex","SOLUSD",1644352645874,36.87362946,112.39,112.24,46.6722]
["bitfinex","SOLUSD",1644352645875,36.4116166,112.35,112.24,46.6722]
["bitfinex","SOLUSD",1644352646071,0.04571402,112.35,112.24,46.9222]
["bitfinex","SOLUSD",1644352646274,2.15346951,112.38,112.24,153.02691772]
["bitfinex","SOLUSD",1644352646471,22.5881,112.42,112.24,153.02691772]
["bitfinex","SOLUSD",1644352646472,0.04571402,112.35,112.24,68.42691772]
["bitfinex","SOLUSD",1644352646675,0.04571402,112.37,112.24,68.42691772]
["bitfinex","SOLUSD",1644352646872,0.04571402,112.41,112.24,68.42691772]
["bitfinex","SOLUSD",1644352647071,35.96208344,112.41,112.24,82.29320307]
["bitfinex","SOLUSD",1644352647272,35.91636942,112.41,112.24,271.26320307]
["bitfinex","SOLUSD",1644352647473,0.04571402,112.4,112.24,271.26320307]
["bitfinex","SOLUSD",1644352647773,0.04571402,112.4,112.29,13.3568]
["bitfinex","SOLUSD",1644352647972,0.04571402,112.4,112.29,24.1068]
["bitfinex","SOLUSD",1644352648172,0.04571402,112.4,112.29,10.75]
["bitfinex","SOLUSD",1644352648378,36.50523034,112.39,112.29,10.75]
["bitfinex","SOLUSD",1644352649575,49.86233034,112.39,112.29,10.75]
["bitfinex","SOLUSD",1644352649980,49.86233034,112.39,112.29,12.12177972]
["bitfinex","SOLUSD",1644352650675,49.86233034,112.39,112.29,10.75]
["bitfinex","SOLUSD",1644352650877,49.86233034,112.39,112.29,24.1071]
["bitfinex","SOLUSD",1644352651877,49.86233034,112.39,112.29,24.3571]
["bitfinex","SOLUSD",1644352652078,49.86233034,112.39,112.29,24.1071]
["bitfinex","SOLUSD",1644352652679,13.3571,112.39,112.29,25.22887972]
["bitfinex","SOLUSD",1644352652881,0.04571402,112.4,112.29,25.47887972]
["bitfinex","SOLUSD",1644352653079,13.3546,112.41,112.29,25.47887972]
["bitfinex","SOLUSD",1644352653280,13.40031402,112.41,112.29,25.47887972]
["bitfinex","SOLUSD",1644352653480,47.61657709,112.4,112.29,25.22887972]
["bitfinex","SOLUSD",1644352653979,47.61657709,112.4,112.29,25.47887972]
["bitfinex","SOLUSD",1644352654880,60.97197709,112.4,112.29,25.22887972]
["bitfinex","SOLUSD",1644352655080,60.97197709,112.4,112.29,25.47887972]
["bitfinex","SOLUSD",1644352655483,0.04571402,112.41,112.29,25.47887972]
["bitfinex","SOLUSD",1644352655782,67.5114,112.43,112.29,25.47887972]
["bitfinex","SOLUSD",1644352655783,0.04571402,112.42,112.29,35.64887972]
["bitfinex","SOLUSD",1644352656587,34.66517948,112.42,112.29,41.64887972]
["bitfinex","SOLUSD",1644352656983,34.66517948,112.42,112.29,55.70889669]
["bitfinex","SOLUSD",1644352657583,34.66517948,112.42,112.29,69.57518204]
["bitfinex","SOLUSD",1644352657786,48.01797948,112.42,112.29,48.39338535]
["bitfinex","SOLUSD",1644352657989,48.01797948,112.42,112.29,34.5271]
["bitfinex","SOLUSD",1644352658188,48.01797948,112.42,112.29,24.3571]
["bitfinex","SOLUSD",1644352658390,44.05803639,112.4,112.29,24.3571]
["bitfinex","SOLUSD",1644352658588,44.05803639,112.4,112.29,24.1071]
["bitfinex","SOLUSD",1644352658788,2.10775549,112.39,112.29,24.1071]
["bitfinex","SOLUSD",1644352658990,45.72528343,112.38,112.29,24.1071]
["bitfinex","SOLUSD",1644352659288,45.72528343,112.38,112.31,13.3544]
["bitfinex","SOLUSD",1644352659691,45.72528343,112.38,112.3,10.75]
["bitfinex","SOLUSD",1644352660190,45.72528343,112.38,112.3,11.0]
["bitfinex","SOLUSD",1644352660789,45.72528343,112.38,112.3,24.3559]
["bitfinex","SOLUSD",1644352662493,59.08258343,112.38,112.3,24.1059]
["bitfinex","SOLUSD",1644352662692,59.08258343,112.38,112.3,10.75]
["bitfinex","SOLUSD",1644352663495,0.04571402,112.4,112.3,10.75]
["bitfinex","SOLUSD",1644352663798,13.3542,112.41,112.3,36.23997972]
["bitfinex","SOLUSD",1644352664197,0.04571402,112.41,112.3,36.23997972]
["bitfinex","SOLUSD",1644352664396,46.24071617,112.43,112.3,36.23997972]
["bitfinex","SOLUSD",1644352665204,59.59281617,112.43,112.3,35.98997972]
["bitfinex","SOLUSD",1644352665500,59.59281617,112.43,112.3,24.1062]
["bitfinex","SOLUSD",1644352665701,59.59281617,112.43,112.3,25.48306159]
["bitfinex","SOLUSD",1644352667301,61.70057166,112.43,112.3,24.1062]
["bitfinex","SOLUSD",1644352667503,61.70057166,112.43,112.3,10.75]
["bitfinex","SOLUSD",1644352667705,13.3575,112.39,112.3,10.75]
["bitfinex","SOLUSD",1644352668003,46.84296736,112.38,112.3,10.75]
["bitfinex","SOLUSD",1644352668404,46.84296736,112.38,112.28,10.75]
["bitfinex","SOLUSD",1644352668605,46.88868138,112.38,112.28,24.1087]
["bitfinex","SOLUSD",1644352668805,46.84296736,112.38,112.28,24.1087]
["bitfinex","SOLUSD",1644352669806,60.20096736,112.38,112.27,13.3599]
["bitfinex","SOLUSD",1644352670007,60.24668138,112.38,112.27,13.3599]
["bitfinex","SOLUSD",1644352670610,46.88868138,112.38,112.28,10.75]
["bitfinex","SOLUSD",1644352670827,13.40141402,112.4,112.31,13.3546]
["bitfinex","SOLUSD",1644352671011,13.3557,112.4,112.31,24.1046]
["bitfinex","SOLUSD",1644352671211,13.3557,112.4,112.31,10.75]
["bitfinex","SOLUSD",1644352671613,13.3557,112.4,112.26,68.9026]
["bitfinex","SOLUSD",1644352671915,36.92143924,112.35,112.28,10.75]
["bitfinex","SOLUSD",1644352672330,13.3595,112.36,112.28,10.75]
["bitfinex","SOLUSD",1644352672531,0.04571402,112.38,112.28,10.75]
["bitfinex","SOLUSD",1644352672731,13.3562,112.39,112.28,32.9447]
["bitfinex","SOLUSD",1644352672937,2.58129387,112.4,112.28,32.9447]
["bitfinex","SOLUSD",1644352673233,0.04571402,112.4,112.31,0.31492979]
["bitfinex","SOLUSD",1644352673431,0.04571402,112.43,112.32,10.75]
["bitfinex","SOLUSD",1644352673631,0.04571402,112.43,112.32,16.75]
["bitfinex","SOLUSD",1644352673832,0.04571402,112.45,112.35,13.3479]
["bitfinex","SOLUSD",1644352674031,2.58129387,112.46,112.36,10.75]
["bitfinex","SOLUSD",1644352674233,4.40551409,112.47,112.36,11.0]
["bitfinex","SOLUSD",1644352674436,0.04571402,112.47,112.36,17.30744964]
["bitfinex","SOLUSD",1644352674632,46.22466955,112.48,112.36,17.30744964]
["bitfinex","SOLUSD",1644352674831,0.04571402,112.47,112.36,61.4847]
["bitfinex","SOLUSD",1644352675032,46.27038357,112.48,112.37,13.3476]
["bitfinex","SOLUSD",1644352675232,0.04571402,112.47,112.38,10.75]
["bitfinex","SOLUSD",1644352675432,0.49232895,112.49,112.38,10.75]
["bitfinex","SOLUSD",1644352675635,0.44661493,112.49,112.38,11.0]
["bitfinex","SOLUSD",1644352675832,0.44661493,112.49,112.39,0.30168906]
["bitfinex","SOLUSD",1644352676034,0.44661493,112.49,112.4,10.75]
["bitfinex","SOLUSD",1644352676234,0.44661493,112.49,112.4,11.0]
["bitfinex","SOLUSD",1644352676535,0.44661493,112.49,112.43,0.31769693]
["bitfinex","SOLUSD",1644352676734,0.04571402,112.5,112.45,108.0]
["bitfinex","SOLUSD",1644352676943,0.53557985,112.57,112.46,10.75]
["bitfinex","SOLUSD",1644352677134,1.81543593,112.59,112.46,24.728]
["bitfinex","SOLUSD",1644352677337,1.81543593,112.59,112.46,18.728]
["bitfinex","SOLUSD",1644352677535,15.14753593,112.59,112.46,18.728]
["bitfinex","SOLUSD",1644352677735,43.77387382,112.58,112.46,10.75]
["bitfinex","SOLUSD",1644352677934,41.95843789,112.58,112.46,10.75]
["bitfinex","SOLUSD",1644352678535,13.3367,112.56,112.46,10.75]
["bitfinex","SOLUSD",1644352678836,37.97764937,112.55,112.46,10.75]
["bitfinex","SOLUSD",1644352679036,37.97764937,112.55,112.44,10.75]
["bitfinex","SOLUSD",1644352679639,37.97764937,112.55,112.44,24.0897]
["bitfinex","SOLUSD",1644352680238,37.97764937,112.55,112.44,10.75]
["bitfinex","SOLUSD",1644352680440,37.97764937,112.55,112.41,22.6716]
["bitfinex","SOLUSD",1644352680639,13.3379,112.54,112.42,10.75]
["bitfinex","SOLUSD",1644352680840,47.74946788,112.53,112.41,10.75]
["bitfinex","SOLUSD",1644352681840,43.23722272,112.51,112.41,10.75]
["bitfinex","SOLUSD",1644352682242,43.23722272,112.51,112.37,74.14555816]
["bitfinex","SOLUSD",1644352682441,42.83188233,112.49,112.38,10.75]
["bitfinex","SOLUSD",1644352683543,56.17698233,112.49,112.38,10.75]
["bitfinex","SOLUSD",1644352683943,34.45939901,112.47,112.36,10.75]
["bitfinex","SOLUSD",1644352684144,34.45939901,112.47,112.33,14.06001697]
["bitfinex","SOLUSD",1644352684145,34.45939901,112.47,112.34,10.75]
["bitfinex","SOLUSD",1644352684343,45.89041545,112.45,112.33,10.75]
["bitfinex","SOLUSD",1644352684743,59.24271545,112.45,112.33,10.75]
["bitfinex","SOLUSD",1644352685146,45.89041545,112.45,112.33,11.87685816]
["bitfinex","SOLUSD",1644352685845,59.23941545,112.45,112.33,24.102]
["bitfinex","SOLUSD",1644352686246,59.23941545,112.45,112.33,30.102]
["bitfinex","SOLUSD",1644352686846,59.23941545,112.45,112.33,30.352]
["bitfinex","SOLUSD",1644352687154,13.3477,112.47,112.37,13.347]
["bitfinex","SOLUSD",1644352687346,13.3477,112.47,112.38,10.75]
["bitfinex","SOLUSD",1644352687546,98.0928,112.51,112.38,10.75]
["bitfinex","SOLUSD",1644352687746,98.0928,112.51,112.38,11.0]
["bitfinex","SOLUSD",1644352687945,44.57915539,112.5,112.38,10.75]
["bitfinex","SOLUSD",1644352688353,13.3453,112.49,112.38,10.75]
["bitfinex","SOLUSD",1644352688756,48.1665,112.52,112.38,11.0]
["bitfinex","SOLUSD",1644352688950,48.1665,112.52,112.38,26.013]
["bitfinex","SOLUSD",1644352689148,12.85775549,112.56,112.39,1.12685816]
["bitfinex","SOLUSD",1644352689351,13.3387,112.55,112.43,0.30549854]
["bitfinex","SOLUSD",1644352689660,44.77933297,112.56,112.44,10.75]
["bitfinex","SOLUSD",1644352689849,41.85819215,112.54,112.44,12.12685816]
["bitfinex","SOLUSD",1644352690050,41.85819215,112.54,112.44,16.75]
["bitfinex","SOLUSD",1644352690248,31.85819215,112.54,112.44,16.75]
["bitfinex","SOLUSD",1644352690652,31.85819215,112.54,112.45,13.3369]
["bitfinex","SOLUSD",1644352690855,31.85819215,112.54,112.45,24.0869]
["bitfinex","SOLUSD",1644352691251,31.85819215,112.54,112.45,24.3369]
["bitfinex","SOLUSD",1644352691455,47.6315,112.58,112.45,34.31975816]
["bitfinex","SOLUSD",1644352691653,47.6315,112.58,112.45,40.31975816]
["bitfinex","SOLUSD",1644352691852,60.9668,112.58,112.45,34.06975816]
["bitfinex","SOLUSD",1644352692059,2.10775549,112.6,112.45,33.50295611]
["bitfinex","SOLUSD",1644352692359,31.88709365,112.67,112.51,13.3298]
["bitfinex","SOLUSD",1644352692554,22.6003,112.67,112.51,23.8488]
["bitfinex","SOLUSD",1644352692753,2.10775549,112.68,112.54,0.31426805]
["bitfinex","SOLUSD",1644352692952,13.3229,112.7,112.54,10.60326805]
["bitfinex","SOLUSD",1644352693154,55.77400941,112.73,112.56,0.30444855]
["bitfinex","SOLUSD",1644352693353,45.9959385,112.72,112.56,0.30444855]
["bitfinex","SOLUSD",1644352693553,43.4959385,112.72,112.57,25.19785816]
["bitfinex","SOLUSD",1644352693756,43.4959385,112.72,112.57,35.40285816]
["bitfinex","SOLUSD",1644352693954,43.4959385,112.72,112.58,1.12685816]
["bitfinex","SOLUSD",1644352694155,43.4959385,112.72,112.59,10.75]
["bitfinex","SOLUSD",1644352695356,2.10775549,112.71,112.59,10.75]
["bitfinex","SOLUSD",1644352695555,44.7879313,112.7,112.59,10.75]
["bitfinex","SOLUSD",1644352696156,2.10775549,112.69,112.59,10.75]
["bitfinex","SOLUSD",1644352696358,38.0655955,112.68,112.57,10.75]
["bitfinex","SOLUSD",1644352698058,51.44735099,112.68,112.57,10.75]
["bitfinex","SOLUSD",1644352698362,51.44735099,112.68,112.52,24.15222501]
["bitfinex","SOLUSD",1644352698363,49.3395955,112.68,112.52,24.15222501]
["bitfinex","SOLUSD",1644352698560,2.10775549,112.67,112.53,10.75]
["bitfinex","SOLUSD",1644352698762,46.30753832,112.66,112.5,10.75]
["bitfinex","SOLUSD",1644352698959,95.03916169,112.66,112.49,10.75]
["bitfinex","SOLUSD",1644352699259,56.56517711,112.66,112.51,1.12405532]
["bitfinex","SOLUSD",1644352699457,46.30753832,112.66,112.52,10.75]
["bitfinex","SOLUSD",1644352699657,54.38437212,112.71,112.52,10.75]
["bitfinex","SOLUSD",1644352699857,9.52097212,112.71,112.53,14.44945532]
["bitfinex","SOLUSD",1644352700163,144.4902,112.74,112.54,145.15]
["bitfinex","SOLUSD",1644352700358,144.4902,112.74,112.54,146.52929181]
["bitfinex","SOLUSD",1644352700656,43.43968882,112.72,112.55,1.12929181]
["bitfinex","SOLUSD",1644352700858,43.43968882,112.72,112.56,10.75]
["bitfinex","SOLUSD",1644352701257,43.43968882,112.72,112.56,12.12929181]
["bitfinex","SOLUSD",1644352701458,56.76168882,112.72,112.56,11.87929181]
["bitfinex","SOLUSD",1644352701656,43.37369233,112.7,112.56,10.75]
["bitfinex","SOLUSD",1644352701856,54.12369233,112.7,112.56,10.75]
["bitfinex","SOLUSD",1644352702060,10.75,112.73,112.56,10.75]
["bitfinex","SOLUSD",1644352702258,23.7389,112.74,112.57,1.12929181]
["bitfinex","SOLUSD",1644352702457,23.7389,112.74,112.58,10.75]
["bitfinex","SOLUSD",1644352702658,15.42835549,112.73,112.58,10.75]
["bitfinex","SOLUSD",1644352703058,37.7308134,112.72,112.58,10.75]
["bitfinex","SOLUSD",1644352703257,37.2308134,112.72,112.58,10.75]
["bitfinex","SOLUSD",1644352703458,35.12305791,112.72,112.58,10.25]
["bitfinex","SOLUSD",1644352703660,35.12305791,112.72,112.53,38.83005091]
["bitfinex","SOLUSD",1644352703661,61.98921006,112.72,112.55,13.3235]
["bitfinex","SOLUSD",1644352703867,46.38203751,112.7,112.51,24.3443]
["bitfinex","SOLUSD",1644352704060,11.19,112.69,112.51,24.3443]
["bitfinex","SOLUSD",1644352704258,46.64380176,112.68,112.51,24.3443]
["bitfinex","SOLUSD",1644352704459,10.75,112.67,112.51,24.324291]
["bitfinex","SOLUSD",1644352704659,39.34656102,112.66,112.51,24.324291]
["bitfinex","SOLUSD",1644352704957,45.74816036,112.64,112.51,35.074291]
["bitfinex","SOLUSD",1644352705158,56.49816036,112.64,112.5,7.0]
["bitfinex","SOLUSD",1644352705362,65.94416036,112.64,112.5,7.0]
["bitfinex","SOLUSD",1644352705562,41.56010277,112.62,112.5,7.0]
["bitfinex","SOLUSD",1644352705860,34.26235997,112.6,112.5,7.0]
["bitfinex","SOLUSD",1644352706262,45.01235997,112.6,112.5,7.0]
["bitfinex","SOLUSD",1644352706663,34.26235997,112.6,112.5,7.0]
["bitfinex","SOLUSD",1644352706862,34.26235997,112.6,112.5,17.75]
["bitfinex","SOLUSD",1644352707262,34.26235997,112.6,112.5,7.0]
["bitfinex","SOLUSD",1644352707866,34.26235997,112.6,112.51,10.75]
["bitfinex","SOLUSD",1644352708066,69.087,112.67,112.51,10.75]
["bitfinex","SOLUSD",1644352708266,24.6484,112.67,112.51,11.0]
["bitfinex","SOLUSD",1644352708467,24.6484,112.67,112.51,17.0]
["bitfinex","SOLUSD",1644352709165,35.54549002,112.66,112.51,30.56788132]
["bitfinex","SOLUSD",1644352709366,35.54549002,112.66,112.51,58.65482228]
["bitfinex","SOLUSD",1644352709567,35.54549002,112.66,112.52,0.32193695]
["bitfinex","SOLUSD",1644352709767,35.54549002,112.66,112.53,10.75]
["bitfinex","SOLUSD",1644352710471,41.58268413,112.64,112.51,10.75]
["bitfinex","SOLUSD",1644352710667,52.33268413,112.64,112.5,7.0]
["bitfinex","SOLUSD",1644352710871,2.10775549,112.63,112.5,7.0]
["bitfinex","SOLUSD",1644352711270,228.37343538,112.71,112.51,10.75]
["bitfinex","SOLUSD",1644352711271,10.75,112.65,112.51,10.75]
["bitfinex","SOLUSD",1644352711470,13.3295,112.65,112.51,10.75]
["bitfinex","SOLUSD",1644352711669,2.10775549,112.64,112.5,8.12929181]
["bitfinex","SOLUSD",1644352711870,12.85775549,112.64,112.5,7.0]
["bitfinex","SOLUSD",1644352712071,41.69303045,112.63,112.5,7.0]
["bitfinex","SOLUSD",1644352712269,10.75,112.62,112.5,7.0]
["bitfinex","SOLUSD",1644352712469,41.15495272,112.61,112.5,7.0]
["bitfinex","SOLUSD",1644352713075,49.94995272,112.61,112.5,7.0]
["bitfinex","SOLUSD",1644352713291,35.30020254,112.59,112.5,7.0]
["bitfinex","SOLUSD",1644352713491,10.75,112.58,112.5,7.0]
["bitfinex","SOLUSD",1644352713692,35.30020254,112.59,112.5,7.0]
["bitfinex","SOLUSD",1644352715598,2.10775549,112.58,112.5,7.0]
["bitfinex","SOLUSD",1644352715795,35.47974369,112.57,112.5,7.0]
["bitfinex","SOLUSD",1644352716894,34.74484433,112.55,112.5,7.0]
["bitfinex","SOLUSD",1644352717595,45.49484433,112.55,112.5,7.0]
["bitfinex","SOLUSD",1644352718198,45.49484433,112.55,112.4,10.75]
["bitfinex","SOLUSD",1644352718398,54.38084433,112.55,112.4,10.75]
["bitfinex","SOLUSD",1644352718797,67.72264433,112.55,112.4,24.0911]
["bitfinex","SOLUSD",1644352719196,58.83664433,112.55,112.4,24.0911]
["bitfinex","SOLUSD",1644352719598,34.74484433,112.55,112.41,1.12929181]
["bitfinex","SOLUSD",1644352719799,2.10775549,112.54,112.4,24.0911]
["bitfinex","SOLUSD",1644352720099,47.26022342,112.53,112.35,19.21086133]
["bitfinex","SOLUSD",1644352720398,47.26022342,112.53,112.35,10.75]
["bitfinex","SOLUSD",1644352720597,2.10775549,112.52,112.35,10.75]
["bitfinex","SOLUSD",1644352720803,47.00798002,112.51,112.35,10.75]
["bitfinex","SOLUSD",1644352721300,34.20628026,112.49,112.35,10.75]
["bitfinex","SOLUSD",1644352721497,34.20628026,112.49,112.35,25.06954096]
["bitfinex","SOLUSD",1644352721498,32.15628026,112.49,112.35,25.06954096]
["bitfinex","SOLUSD",1644352721699,32.15628026,112.49,112.35,39.77132344]
["bitfinex","SOLUSD",1644352721898,32.15628026,112.49,112.35,40.21132344]
["bitfinex","SOLUSD",1644352722098,32.15628026,112.49,112.38,13.3437]
["bitfinex","SOLUSD",1644352722297,32.15628026,112.49,112.39,10.75]
["bitfinex","SOLUSD",1644352722499,32.15628026,112.49,112.39,25.06954096]
["bitfinex","SOLUSD",1644352722698,69.7782,112.54,112.39,25.31954096]
["bitfinex","SOLUSD",1644352722899,23.1086,112.54,112.39,14.56954096]
["bitfinex","SOLUSD",1644352723200,23.1086,112.54,112.39,28.13742228]
["bitfinex","SOLUSD",1644352723505,23.1086,112.54,112.39,38.88742228]
["bitfinex","SOLUSD",1644352723700,42.34277906,112.53,112.39,38.88742228]
["bitfinex","SOLUSD",1644352724101,42.34277906,112.53,112.4,14.31954096]
["bitfinex","SOLUSD",1644352724302,42.34277906,112.53,112.41,10.75]
["bitfinex","SOLUSD",1644352724501,42.34277906,112.53,112.42,0.30315336]
["bitfinex","SOLUSD",1644352724702,42.34277906,112.53,112.43,10.75]
["bitfinex","SOLUSD",1644352725104,42.34277906,112.53,112.43,24.3375]
["bitfinex","SOLUSD",1644352725502,24.5675,112.58,112.43,24.3375]
["bitfinex","SOLUSD",1644352726105,24.5675,112.58,112.44,1.13390116]
["bitfinex","SOLUSD",1644352726302,24.5675,112.58,112.45,13.3359]
["bitfinex","SOLUSD",1644352726503,48.26916136,112.57,112.45,13.3359]
["bitfinex","SOLUSD",1644352726702,48.26916136,112.57,112.46,10.75]
["bitfinex","SOLUSD",1644352727203,48.26916136,112.57,112.46,12.13390116]
["bitfinex","SOLUSD",1644352727410,48.26916136,112.57,112.46,31.46820116]
["bitfinex","SOLUSD",1644352727602,48.26916136,112.57,112.46,25.78296682]
["bitfinex","SOLUSD",1644352727804,48.26916136,112.57,112.46,40.10250778]
["bitfinex","SOLUSD",1644352728002,48.26916136,112.57,112.46,46.10250778]
["bitfinex","SOLUSD",1644352728208,48.26916136,112.57,112.46,31.78296682]
["bitfinex","SOLUSD",1644352728406,48.26916136,112.57,112.46,10.75]
["bitfinex","SOLUSD",1644352728610,48.26916136,112.57,112.46,16.75]
["bitfinex","SOLUSD",1644352729006,48.26916136,112.57,112.46,10.75]
["bitfinex","SOLUSD",1644352729207,48.26916136,112.57,112.46,11.0]
["bitfinex","SOLUSD",1644352729607,48.26916136,112.57,112.46,38.65394096]
["bitfinex","SOLUSD",1644352730908,48.26916136,112.57,112.46,38.40394096]
["bitfinex","SOLUSD",1644352731113,48.26916136,112.57,112.46,10.75]
["bitfinex","SOLUSD",1644352731411,48.26916136,112.57,112.42,60.82180116]
["bitfinex","SOLUSD",1644352731609,48.26916136,112.57,112.42,66.82180116]
["bitfinex","SOLUSD",1644352732011,48.26916136,112.57,112.42,193.77008477]
["bitfinex","SOLUSD",1644352732713,48.26916136,112.57,112.43,0.44]
["bitfinex","SOLUSD",1644352732909,45.9751,112.6,112.44,10.75]
["bitfinex","SOLUSD",1644352733110,24.6425,112.61,112.46,44.4394]
["bitfinex","SOLUSD",1644352733310,24.6425,112.61,112.47,10.75]
["bitfinex","SOLUSD",1644352733719,24.6425,112.61,112.48,1.13390116]
["bitfinex","SOLUSD",1644352733912,35.79171439,112.6,112.49,10.75]
["bitfinex","SOLUSD",1644352734210,35.79171439,112.6,112.49,11.0]
["bitfinex","SOLUSD",1644352734609,35.79171439,112.6,112.49,10.75]
["bitfinex","SOLUSD",1644352735809,35.79171439,112.6,112.48,1.13390116]
["bitfinex","SOLUSD",1644352736012,35.79171439,112.6,112.46,10.75]
["bitfinex","SOLUSD",1644352736316,2.10775549,112.59,112.45,10.75]
["bitfinex","SOLUSD",1644352736510,42.78952022,112.58,112.45,10.75]
["bitfinex","SOLUSD",1644352736710,42.78952022,112.58,112.45,11.88390116]
["bitfinex","SOLUSD",1644352736910,42.78952022,112.58,112.45,26.20344212]
["bitfinex","SOLUSD",1644352737113,42.78952022,112.58,112.45,45.77132344]
["bitfinex","SOLUSD",1644352737313,42.78952022,112.58,112.45,46.02132344]
["bitfinex","SOLUSD",1644352737515,47.5791,112.6,112.45,59.35702344]
["bitfinex","SOLUSD",1644352737715,24.6425,112.61,112.45,59.79702344]
["bitfinex","SOLUSD",1644352737913,24.6425,112.61,112.45,60.12164084]
["bitfinex","SOLUSD",1644352738115,24.6425,112.61,112.46,8.46086133]
["bitfinex","SOLUSD",1644352738314,24.6425,112.61,112.47,10.75]
["bitfinex","SOLUSD",1644352738516,46.46633106,112.6,112.47,25.06954096]
["bitfinex","SOLUSD",1644352738713,46.46633106,112.6,112.48,13.3328]
["bitfinex","SOLUSD",1644352738916,46.46633106,112.6,112.48,24.0828]
["bitfinex","SOLUSD",1644352739117,102.70408655,112.6,112.45,10.75]
["bitfinex","SOLUSD",1644352739319,102.70408655,112.6,112.44,1.13390116]
["bitfinex","SOLUSD",1644352739320,122.49208655,112.6,112.44,1.13390116]
["bitfinex","SOLUSD",1644352739542,213.09208655,112.6,112.42,24.9028]
["bitfinex","SOLUSD",1644352739714,150.36408655,112.6,112.42,24.9028]
["bitfinex","SOLUSD",1644352739914,149.92408655,112.6,112.42,53.69564212]
["bitfinex","SOLUSD",1644352740114,197.02138655,112.6,112.42,54.91946969]
["bitfinex","SOLUSD",1644352740315,198.2815235,112.6,112.42,54.91946969]
["bitfinex","SOLUSD",1644352740519,44.07718366,112.58,112.42,68.48735101]
["bitfinex","SOLUSD",1644352740718,44.07718366,112.58,112.44,1.22382757]
["bitfinex","SOLUSD",1644352740915,1.26013695,112.62,112.47,13.3334]
["bitfinex","SOLUSD",1644352741116,1.26013695,112.63,112.5,0.44]
["bitfinex","SOLUSD",1644352741315,1.26013695,112.65,112.52,0.31732211]
["bitfinex","SOLUSD",1644352741521,1.26013695,112.66,112.52,0.31732211]
["bitfinex","SOLUSD",1644352741721,1.26013695,112.66,112.53,10.75]
["bitfinex","SOLUSD",1644352741915,37.20991265,112.65,112.53,10.75]
["bitfinex","SOLUSD",1644352742115,37.20991265,112.65,112.53,12.13390116]
["bitfinex","SOLUSD",1644352743518,37.20991265,112.65,112.53,11.88390116]
["bitfinex","SOLUSD",1644352743715,37.20991265,112.65,112.53,10.75]
["bitfinex","SOLUSD",1644352744218,39.31766814,112.65,112.53,10.75]
["bitfinex","SOLUSD",1644352744416,38.4700496,112.65,112.51,24.4129]
["bitfinex","SOLUSD",1644352744616,1.26013695,112.64,112.51,24.4129]
["bitfinex","SOLUSD",1644352744816,35.93875171,112.63,112.51,24.4129]
["bitfinex","SOLUSD",1644352745820,35.93875171,112.63,112.51,37.742]
["bitfinex","SOLUSD",1644352746218,35.93875171,112.63,112.52,1.13390116]
["bitfinex","SOLUSD",1644352746420,47.38743695,112.67,112.53,10.75]
["bitfinex","SOLUSD",1644352746622,46.1273,112.67,112.53,25.06954096]
["bitfinex","SOLUSD",1644352746823,46.1273,112.67,112.54,1.13390116]
["bitfinex","SOLUSD",1644352747042,46.1273,112.67,112.54,26.20344212]
["bitfinex","SOLUSD",1644352747222,23.4883,112.67,112.54,26.45344212]
["bitfinex","SOLUSD",1644352747422,45.67621577,112.66,112.55,1.13390116]
["bitfinex","SOLUSD",1644352747623,45.67621577,112.66,112.55,14.45860116]
["bitfinex","SOLUSD",1644352747823,45.67621577,112.66,112.55,13.3247]
["bitfinex","SOLUSD",1644352748021,45.67621577,112.66,112.54,10.75]
["bitfinex","SOLUSD",1644352748221,2.10775549,112.65,112.51,36.29680116]
["bitfinex","SOLUSD",1644352748424,35.65764681,112.64,112.5,14.31954096]
["bitfinex","SOLUSD",1644352748621,35.65764681,112.64,112.49,13.3316]
["bitfinex","SOLUSD",1644352748821,44.80062295,112.62,112.49,13.3316]
["bitfinex","SOLUSD",1644352749222,2.10775549,112.61,112.49,13.3316]
["bitfinex","SOLUSD",1644352749423,44.42247414,112.6,112.49,13.3316]
["bitfinex","SOLUSD",1644352749626,24.77113695,112.64,112.5,10.75]
["bitfinex","SOLUSD",1644352749823,23.511,112.64,112.52,13.3285]
["bitfinex","SOLUSD",1644352750221,23.511,112.64,112.52,13.5785]
["bitfinex","SOLUSD",1644352750624,23.511,112.64,112.52,24.0485]
["bitfinex","SOLUSD",1644352750625,46.11994806,112.63,112.52,24.0485]
["bitfinex","SOLUSD",1644352750830,1.26013695,112.66,112.52,24.0485]
["bitfinex","SOLUSD",1644352751025,1.26013695,112.67,112.54,0.3004408]
["bitfinex","SOLUSD",1644352751248,1.26013695,112.69,112.57,13.3223]
["bitfinex","SOLUSD",1644352751424,1.26013695,112.7,112.58,10.75]
["bitfinex","SOLUSD",1644352751724,1.26013695,112.7,112.58,12.13390116]
["bitfinex","SOLUSD",1644352751926,35.87777888,112.69,112.58,16.75]
["bitfinex","SOLUSD",1644352752123,35.87777888,112.69,112.58,24.071]
["bitfinex","SOLUSD",1644352752525,37.13791583,112.69,112.58,24.071]
["bitfinex","SOLUSD",1644352753125,35.87777888,112.69,112.58,30.321]
["bitfinex","SOLUSD",1644352753328,35.87777888,112.69,112.58,30.071]
["bitfinex","SOLUSD",1644352753525,35.87777888,112.69,112.58,24.071]
["bitfinex","SOLUSD",1644352753726,1.26013695,112.7,112.58,24.321]
["bitfinex","SOLUSD",1644352753926,1.26013695,112.72,112.58,33.10290116]
["bitfinex","SOLUSD",1644352754126,1.26013695,112.72,112.58,39.10290116]
["bitfinex","SOLUSD",1644352754326,1.26013695,112.72,112.62,0.31698087]
["bitfinex","SOLUSD",1644352754554,1.26013695,112.75,112.65,13.3127]
["bitfinex","SOLUSD",1644352754753,0.25670937,112.81,112.65,9.518]
["bitfinex","SOLUSD",1644352754754,43.03688187,112.71,112.65,9.518]
["bitfinex","SOLUSD",1644352755554,43.03688187,112.71,112.61,13.3175]
["bitfinex","SOLUSD",1644352755752,43.03688187,112.71,112.57,10.75]
["bitfinex","SOLUSD",1644352755952,44.29701882,112.71,112.57,10.75]
["bitfinex","SOLUSD",1644352756153,59.72677431,112.71,112.57,10.75]
["bitfinex","SOLUSD",1644352757853,59.72677431,112.71,112.57,24.0724]
["bitfinex","SOLUSD",1644352758254,13.3276,112.67,112.51,1.22382757]
["bitfinex","SOLUSD",1644352758453,13.3276,112.67,112.5,364.97797167]
["bitfinex","SOLUSD",1644352758454,36.56174836,112.66,112.5,364.97797167]
["bitfinex","SOLUSD",1644352758857,36.56174836,112.66,112.52,13.3287]
["bitfinex","SOLUSD",1644352759057,1.26013695,112.69,112.52,13.3287]
["bitfinex","SOLUSD",1644352759259,1.26013695,112.72,112.55,0.44]
["bitfinex","SOLUSD",1644352759455,6.3076,112.68,112.58,0.3123419]
["bitfinex","SOLUSD",1644352759658,6.3076,112.68,112.59,10.75]
["bitfinex","SOLUSD",1644352759857,6.3076,112.68,112.61,13.316]
["bitfinex","SOLUSD",1644352760459,49.53511331,112.68,112.61,13.316]
["bitfinex","SOLUSD",1644352760662,49.53511331,112.68,112.59,10.75]
["bitfinex","SOLUSD",1644352761060,49.53511331,112.68,112.59,24.07]
["bitfinex","SOLUSD",1644352761662,6.3076,112.68,112.59,24.07]
["bitfinex","SOLUSD",1644352761959,6.3076,112.68,112.59,24.32]
["bitfinex","SOLUSD",1644352762367,6.3076,112.68,112.59,25.45390116]
["bitfinex","SOLUSD",1644352762560,48.3619,112.75,112.59,45.25287878]
["bitfinex","SOLUSD",1644352762561,6.3076,112.74,112.59,45.25287878]
["bitfinex","SOLUSD",1644352762761,6.3076,112.74,112.59,53.59287878]
["bitfinex","SOLUSD",1644352762762,45.03409935,112.73,112.59,53.59287878]
["bitfinex","SOLUSD",1644352762961,45.03409935,112.73,112.59,23.04390116]
["bitfinex","SOLUSD",1644352763163,45.03409935,112.73,112.59,13.32]
["bitfinex","SOLUSD",1644352763360,37.91855556,112.71,112.59,13.32]
["bitfinex","SOLUSD",1644352763763,37.91855556,112.71,112.59,24.32]
["bitfinex","SOLUSD",1644352765562,37.91855556,112.71,112.6,0.31083356]
["bitfinex","SOLUSD",1644352765765,41.87864347,112.69,112.63,13.3152]
["bitfinex","SOLUSD",1644352765962,41.87864347,112.69,112.61,10.75]
["bitfinex","SOLUSD",1644352766361,41.87864347,112.69,112.61,16.75]
["bitfinex","SOLUSD",1644352766763,41.87864347,112.69,112.62,13.3174]
["bitfinex","SOLUSD",1644352766963,41.87864347,112.69,112.58,10.75]
["bitfinex","SOLUSD",1644352767366,41.87864347,112.69,112.54,48.5033]
["bitfinex","SOLUSD",1644352767564,41.87864347,112.69,112.55,10.75]
["bitfinex","SOLUSD",1644352767965,55.20214347,112.69,112.56,13.3235]
["bitfinex","SOLUSD",1644352768164,2.10775549,112.68,112.53,35.0989]
["bitfinex","SOLUSD",1644352768364,40.28250629,112.67,112.53,35.0989]
["bitfinex","SOLUSD",1644352768764,51.03250629,112.67,112.53,10.75]
["bitfinex","SOLUSD",1644352769580,66.46586178,112.67,112.53,10.75]
["bitfinex","SOLUSD",1644352769968,120.59586178,112.67,112.53,10.75]
["bitfinex","SOLUSD",1644352770167,60.4376,112.66,112.52,337.44448812]
["bitfinex","SOLUSD",1644352770368,44.2996095,112.64,112.52,337.44448812]
["bitfinex","SOLUSD",1644352770570,44.2996095,112.64,112.52,338.57564184]
["bitfinex","SOLUSD",1644352770775,44.2996095,112.64,112.53,10.75]
["bitfinex","SOLUSD",1644352771367,44.2996095,112.64,112.53,11.0]
["bitfinex","SOLUSD",1644352771769,44.2996095,112.64,112.54,13.3263]
["bitfinex","SOLUSD",1644352772571,6.3076,112.63,112.51,44.4202]
["bitfinex","SOLUSD",1644352772769,6.3076,112.63,112.52,10.75]
["bitfinex","SOLUSD",1644352772770,39.65730669,112.62,112.52,10.75]
["bitfinex","SOLUSD",1644352772970,39.65730669,112.62,112.53,13.3281]
["bitfinex","SOLUSD",1644352773369,39.65730669,112.62,112.53,30.0781]
["bitfinex","SOLUSD",1644352773570,6.3076,112.63,112.53,30.0781]
["bitfinex","SOLUSD",1644352773571,6.3076,112.63,112.53,120.6781]
["bitfinex","SOLUSD",1644352773774,6.3076,112.63,112.56,0.31376104]
["bitfinex","SOLUSD",1644352773971,6.3076,112.63,112.57,10.75]
["bitfinex","SOLUSD",1644352774171,6.3076,112.63,112.57,17.88115372]
["bitfinex","SOLUSD",1644352774378,6.3076,112.63,112.57,18.13115372]
["bitfinex","SOLUSD",1644352774574,47.67762228,112.63,112.58,13.3186]
["bitfinex","SOLUSD",1644352775075,47.67762228,112.63,112.52,26.46795426]
["bitfinex","SOLUSD",1644352775274,47.67762228,112.63,112.53,10.75]
["bitfinex","SOLUSD",1644352775677,47.67762228,112.63,112.53,11.0]
["bitfinex","SOLUSD",1644352775977,47.67762228,112.63,112.56,13.3241]
["bitfinex","SOLUSD",1644352776886,43.56845245,112.61,112.5,355.07470626]
["bitfinex","SOLUSD",1644352777581,6.3076,112.6,112.5,355.07470626]
["bitfinex","SOLUSD",1644352777781,47.6247991,112.59,112.5,355.07470626]
["bitfinex","SOLUSD",1644352778783,47.6247991,112.59,112.48,10.75]
["bitfinex","SOLUSD",1644352778982,47.6247991,112.59,112.48,11.0]
["bitfinex","SOLUSD",1644352779783,47.6247991,112.59,112.5,13.3318]
["bitfinex","SOLUSD",1644352780811,38.63541043,112.57,112.5,13.3318]
["bitfinex","SOLUSD",1644352781012,38.63541043,112.57,112.48,10.75]
["bitfinex","SOLUSD",1644352781809,38.63541043,112.57,112.46,11.88115372]
["bitfinex","SOLUSD",1644352782012,38.63541043,112.57,112.48,13.3343]
["bitfinex","SOLUSD",1644352782510,38.63541043,112.57,112.48,14.71541332]
["bitfinex","SOLUSD",1644352782713,6.3076,112.58,112.48,25.46541332]
["bitfinex","SOLUSD",1644352783112,6.3076,112.58,112.48,31.46541332]
["bitfinex","SOLUSD",1644352783712,48.26446524,112.57,112.48,31.46541332]
["bitfinex","SOLUSD",1644352786819,6.3076,112.6,112.48,31.46541332]
["bitfinex","SOLUSD",1644352787618,6.3076,112.56,112.48,31.46541332]
["bitfinex","SOLUSD",1644352787920,6.3076,112.56,112.48,45.45401754]
["bitfinex","SOLUSD",1644352789019,6.3076,112.56,112.48,45.20401754]
["bitfinex","SOLUSD",1644352789221,34.62649255,112.55,112.48,45.20401754]
["bitfinex","SOLUSD",1644352789521,34.62649255,112.55,112.49,10.75]
["bitfinex","SOLUSD",1644352789721,34.62649255,112.55,112.49,24.0831]
["bitfinex","SOLUSD",1644352790123,6.3076,112.54,112.49,24.0831]
["bitfinex","SOLUSD",1644352790926,48.442,112.62,112.5,1.13111332]
["bitfinex","SOLUSD",1644352791126,70.8129,112.69,112.53,13.3249]
["bitfinex","SOLUSD",1644352791326,46.8601,112.69,112.54,10.75]
["bitfinex","SOLUSD",1644352791528,46.8601,112.69,112.54,11.88111332]
["bitfinex","SOLUSD",1644352791726,41.06907683,112.68,112.54,28.59667118]
["bitfinex","SOLUSD",1644352792026,41.06907683,112.68,112.58,13.3204]
["bitfinex","SOLUSD",1644352792626,41.06907683,112.68,112.59,11.59667118]
["bitfinex","SOLUSD",1644352793427,41.06907683,112.68,112.58,44.3946]
["bitfinex","SOLUSD",1644352793627,41.06907683,112.68,112.58,17.59667118]
["bitfinex","SOLUSD",1644352794229,41.06907683,112.68,112.58,6.0]
["bitfinex","SOLUSD",1644352794430,41.06907683,112.68,112.56,16.75]
["bitfinex","SOLUSD",1644352794827,41.06907683,112.68,112.58,13.3218]
["bitfinex","SOLUSD",1644352797131,41.06907683,112.68,112.58,25.16847118]
["bitfinex","SOLUSD",1644352797432,41.06907683,112.68,112.58,36.7995845]
["bitfinex","SOLUSD",1644352798531,41.06907683,112.68,112.58,42.7995845]
["bitfinex","SOLUSD",1644352798733,41.06907683,112.68,112.58,37.0495845]
["bitfinex","SOLUSD",1644352798932,41.06907683,112.68,112.58,42.7995845]
["bitfinex","SOLUSD",1644352799335,69.8994,112.71,112.58,42.7995845]
["bitfinex","SOLUSD",1644352800057,69.8994,112.71,112.58,41.66847118]
["bitfinex","SOLUSD",1644352800257,45.39356474,112.7,112.58,30.0718]
["bitfinex","SOLUSD",1644352800461,45.39356474,112.7,112.58,24.0718]
["bitfinex","SOLUSD",1644352801056,45.39356474,112.7,112.58,35.66847118]
["bitfinex","SOLUSD",1644352801663,45.39356474,112.7,112.58,35.91847118]
["bitfinex","SOLUSD",1644352801956,45.39356474,112.7,112.58,37.0495845]
["bitfinex","SOLUSD",1644352804061,45.39356474,112.7,112.58,43.0495845]
["bitfinex","SOLUSD",1644352804761,45.39356474,112.7,112.58,37.0495845]
["bitfinex","SOLUSD",1644352805161,45.39356474,112.7,112.58,43.0495845]
["bitfinex","SOLUSD",1644352805360,45.39356474,112.7,112.58,80.01863145]
["bitfinex","SOLUSD",1644352805563,87.4173,112.77,112.58,170.61863145]
["bitfinex","SOLUSD",1644352805872,47.1722,112.78,112.64,13.3113]
["bitfinex","SOLUSD",1644352806073,47.1722,112.78,112.65,10.75]
["bitfinex","SOLUSD",1644352806262,47.1722,112.78,112.65,12.13111332]
["bitfinex","SOLUSD",1644352806464,47.0,112.76,112.64,12.26911332]
["bitfinex","SOLUSD",1644352806663,48.3879304,112.75,112.65,10.75]
["bitfinex","SOLUSD",1644352806863,48.3879304,112.75,112.68,13.31]
["bitfinex","SOLUSD",1644352807062,48.3879304,112.75,112.68,35.756]
["bitfinex","SOLUSD",1644352807663,48.3879304,112.75,112.68,24.06]
["bitfinex","SOLUSD",1644352809564,48.3879304,112.75,112.68,30.06]
["bitfinex","SOLUSD",1644352810065,48.3879304,112.75,112.68,24.06]
["bitfinex","SOLUSD",1644352810466,0.25670937,112.81,112.7,0.31696243]
["bitfinex","SOLUSD",1644352810766,0.25670937,112.81,112.75,13.3011]
["bitfinex","SOLUSD",1644352810967,0.20185255,112.87,112.77,52.0]
["bitfinex","SOLUSD",1644352811164,0.20185255,112.87,112.77,7.743]
["bitfinex","SOLUSD",1644352811564,0.20185255,112.87,112.78,10.75]
["bitfinex","SOLUSD",1644352812367,0.20185255,112.87,112.69,6.0]
["bitfinex","SOLUSD",1644352812565,45.82147957,112.87,112.68,153.625]
["bitfinex","SOLUSD",1644352812767,44.14718834,112.85,112.73,13.304]
["bitfinex","SOLUSD",1644352812970,44.14718834,112.85,112.73,24.054]
["bitfinex","SOLUSD",1644352813367,35.91922025,112.83,112.73,24.054]
["bitfinex","SOLUSD",1644352813769,36.16922025,112.83,112.73,24.054]
["bitfinex","SOLUSD",1644352814067,35.91922025,112.83,112.73,24.054]
["bitfinex","SOLUSD",1644352814276,35.91922025,112.83,112.73,25.17975754]
["bitfinex","SOLUSD",1644352814467,35.91922025,112.83,112.73,24.054]
["bitfinex","SOLUSD",1644352815071,35.91922025,112.83,112.73,10.75]
["bitfinex","SOLUSD",1644352815668,41.91922025,112.83,112.73,10.75]
["bitfinex","SOLUSD",1644352815869,35.91922025,112.83,112.73,10.75]
["bitfinex","SOLUSD",1644352816076,35.91922025,112.83,112.74,1.12575754]
["bitfinex","SOLUSD",1644352816269,35.91922025,112.83,112.73,24.0546]
["bitfinex","SOLUSD",1644352816871,49.22472025,112.83,112.73,10.75]
["bitfinex","SOLUSD",1644352817875,35.91922025,112.83,112.73,10.75]
["bitfinex","SOLUSD",1644352819472,49.22432025,112.83,112.73,24.0545]
["bitfinex","SOLUSD",1644352820071,49.47432025,112.83,112.73,24.0545]
["bitfinex","SOLUSD",1644352820271,36.16922025,112.83,112.73,24.0545]
["bitfinex","SOLUSD",1644352820472,42.16922025,112.83,112.73,24.0545]
["bitfinex","SOLUSD",1644352820873,35.91922025,112.83,112.73,24.0545]
["bitfinex","SOLUSD",1644352821276,35.91922025,112.83,112.74,1.12575754]
["bitfinex","SOLUSD",1644352821476,35.91922025,112.83,112.76,13.3005]
["bitfinex","SOLUSD",1644352823779,36.16922025,112.83,112.76,13.3005]
["bitfinex","SOLUSD",1644352824376,13.3017,112.86,112.76,13.3005]
["bitfinex","SOLUSD",1644352824577,0.20185255,112.87,112.8,13.295]
["bitfinex","SOLUSD",1644352824784,0.20185255,112.87,112.81,10.75]
["bitfinex","SOLUSD",1644352826384,0.20185255,112.87,112.81,22.082]
["bitfinex","SOLUSD",1644352827379,0.20185255,112.87,112.81,10.75]
["bitfinex","SOLUSD",1644352827780,42.68299917,112.85,112.77,11.87575754]
["bitfinex","SOLUSD",1644352827980,42.68299917,112.85,112.69,47.1456]
["bitfinex","SOLUSD",1644352828181,91.86339917,112.85,112.69,47.1456]
["bitfinex","SOLUSD",1644352828381,2.10775549,112.84,112.71,13.3062]
["bitfinex","SOLUSD",1644352828586,36.54003491,112.83,112.71,13.3062]
["bitfinex","SOLUSD",1644352829085,38.6477904,112.83,112.71,13.3062]
["bitfinex","SOLUSD",1644352829283,36.54003491,112.83,112.71,24.0562]
["bitfinex","SOLUSD",1644352829682,36.54003491,112.83,112.71,37.93743873]
["bitfinex","SOLUSD",1644352829882,36.54003491,112.83,112.71,43.93743873]
["bitfinex","SOLUSD",1644352830089,36.54003491,112.83,112.71,44.18743873]
["bitfinex","SOLUSD",1644352830285,36.54003491,112.83,112.71,24.3062]
["bitfinex","SOLUSD",1644352830984,36.54003491,112.83,112.71,44.18743873]
["bitfinex","SOLUSD",1644352831586,36.54003491,112.83,112.71,45.61772291]
["bitfinex","SOLUSD",1644352831784,36.54003491,112.83,112.71,30.3062]
["bitfinex","SOLUSD",1644352831984,36.54003491,112.83,112.71,24.0562]
["bitfinex","SOLUSD",1644352832686,36.79003491,112.83,112.71,24.0562]
["bitfinex","SOLUSD",1644352833287,36.79003491,112.83,112.71,24.3062]
["bitfinex","SOLUSD",1644352834088,36.79003491,112.83,112.71,24.0562]
["bitfinex","SOLUSD",1644352834489,36.54003491,112.83,112.71,37.93743873]
["bitfinex","SOLUSD",1644352834689,36.54003491,112.83,112.71,44.24407]
["bitfinex","SOLUSD",1644352834888,62.3612,112.86,112.71,63.46792851]
["bitfinex","SOLUSD",1644352834889,24.11,112.86,112.71,63.46792851]
["bitfinex","SOLUSD",1644352835088,0.20185255,112.87,112.76,13.2985]
["bitfinex","SOLUSD",1644352835287,0.20185255,112.87,112.76,33.0805]
["bitfinex","SOLUSD",1644352835487,0.20185255,112.87,112.76,33.3305]
["bitfinex","SOLUSD",1644352836290,0.20185255,112.87,112.76,33.0805]
["bitfinex","SOLUSD",1644352836691,0.20185255,112.87,112.76,34.45625754]
["bitfinex","SOLUSD",1644352836891,0.20185255,112.87,112.76,40.45625754]
["bitfinex","SOLUSD",1644352837090,0.20185255,112.87,112.76,53.21173873]
["bitfinex","SOLUSD",1644352837494,0.20185255,112.87,112.76,52.96173873]
["bitfinex","SOLUSD",1644352837792,0.20185255,112.87,112.76,47.21173873]
["bitfinex","SOLUSD",1644352837991,0.20185255,112.87,112.76,33.0805]
["bitfinex","SOLUSD",1644352838194,0.20185255,112.87,112.76,33.3305]
["bitfinex","SOLUSD",1644352838593,0.20185255,112.87,112.76,33.0805]
["bitfinex","SOLUSD",1644352838793,0.20185255,112.87,112.76,24.0485]
["bitfinex","SOLUSD",1644352838995,0.20185255,112.87,112.76,24.2985]
["bitfinex","SOLUSD",1644352839597,0.20185255,112.87,112.76,13.5485]
["bitfinex","SOLUSD",1644352839994,0.20185255,112.87,112.76,13.2985]
["bitfinex","SOLUSD",1644352840196,0.20185255,112.87,112.76,13.5485]
["bitfinex","SOLUSD",1644352840394,0.20185255,112.87,112.76,13.2985]
["bitfinex","SOLUSD",1644352840825,0.20185255,112.87,112.76,13.5485]
["bitfinex","SOLUSD",1644352840998,45.09810009,112.87,112.76,13.2985]
["bitfinex","SOLUSD",1644352841197,45.09810009,112.87,112.77,10.75]
["bitfinex","SOLUSD",1644352841398,45.09810009,112.87,112.77,24.0503]
["bitfinex","SOLUSD",1644352842196,45.34810009,112.87,112.77,30.0503]
["bitfinex","SOLUSD",1644352842400,45.34810009,112.87,112.77,24.0503]
["bitfinex","SOLUSD",1644352842998,45.34810009,112.87,112.77,10.75]
["bitfinex","SOLUSD",1644352843801,45.34810009,112.87,112.75,13.3018]
["bitfinex","SOLUSD",1644352844800,58.64820009,112.87,112.75,13.3018]
["bitfinex","SOLUSD",1644352845002,58.64820009,112.87,112.75,13.5518]
["bitfinex","SOLUSD",1644352845201,64.64820009,112.87,112.76,10.75]
["bitfinex","SOLUSD",1644352845402,64.64820009,112.87,112.76,24.0509]
["bitfinex","SOLUSD",1644352845605,64.64820009,112.87,112.76,10.75]
["bitfinex","SOLUSD",1644352845802,64.64820009,112.87,112.75,0.25]
["bitfinex","SOLUSD",1644352846003,113.08450009,112.87,112.74,35.6087]
["bitfinex","SOLUSD",1644352846805,113.08450009,112.87,112.75,13.3028]
["bitfinex","SOLUSD",1644352847002,113.08450009,112.87,112.75,24.0528]
["bitfinex","SOLUSD",1644352847605,115.19225558,112.87,112.71,44.3465]
["bitfinex","SOLUSD",1644352847803,125.94225558,112.87,112.73,13.3052]
["bitfinex","SOLUSD",1644352848410,128.2029851,112.87,112.73,13.3052]
["bitfinex","SOLUSD",1644352848605,125.69225558,112.87,112.73,13.3052]
["bitfinex","SOLUSD",1644352849008,182.3329851,112.87,112.71,13.3068]
["bitfinex","SOLUSD",1644352849408,126.09522961,112.87,112.71,24.0568]
["bitfinex","SOLUSD",1644352849610,115.34522961,112.87,112.72,15.00699627]
["bitfinex","SOLUSD",1644352849806,112.83450009,112.87,112.73,55.0876]
["bitfinex","SOLUSD",1644352850007,110.34243208,112.87,112.73,56.21335754]
["bitfinex","SOLUSD",1644352850410,110.34243208,112.87,112.74,1.12575754]
["bitfinex","SOLUSD",1644352850811,104.34243208,112.87,112.75,24.0524]
["bitfinex","SOLUSD",1644352851209,104.34243208,112.87,112.75,24.3024]
["bitfinex","SOLUSD",1644352851811,104.34243208,112.87,112.75,24.0524]
["bitfinex","SOLUSD",1644352852012,104.34243208,112.87,112.75,24.3024]
["bitfinex","SOLUSD",1644352852209,104.34243208,112.87,112.75,24.0524]
["bitfinex","SOLUSD",1644352852210,104.59243208,112.87,112.75,24.0524]
["bitfinex","SOLUSD",1644352853710,104.59243208,112.87,112.75,24.3024]
["bitfinex","SOLUSD",1644352853910,104.59243208,112.87,112.75,24.0524]
["bitfinex","SOLUSD",1644352854513,110.59243208,112.87,112.75,24.3024]
["bitfinex","SOLUSD",1644352855514,42.85603208,112.87,112.76,1.12575754]
["bitfinex","SOLUSD",1644352855712,42.85603208,112.87,112.79,13.2975]
["bitfinex","SOLUSD",1644352855713,42.60603208,112.87,112.79,13.2975]
["bitfinex","SOLUSD",1644352855932,42.60603208,112.87,112.79,24.0475]
["bitfinex","SOLUSD",1644352856232,42.60603208,112.87,112.79,25.42325754]
["bitfinex","SOLUSD",1644352856833,42.60603208,112.87,112.79,25.17325754]
["bitfinex","SOLUSD",1644352857035,42.60603208,112.87,112.79,24.0475]
["bitfinex","SOLUSD",1644352857236,42.60603208,112.87,112.79,24.2975]
["bitfinex","SOLUSD",1644352857433,42.60603208,112.87,112.79,24.0475]
["bitfinex","SOLUSD",1644352858736,48.60603208,112.87,112.77,24.0497]
["bitfinex","SOLUSD",1644352858936,48.60603208,112.87,112.77,13.2997]
["bitfinex","SOLUSD",1644352859133,48.85603208,112.87,112.77,13.2997]
["bitfinex","SOLUSD",1644352859835,62.15703208,112.87,112.77,13.2997]
["bitfinex","SOLUSD",1644352860238,48.85603208,112.87,112.77,13.2997]
["bitfinex","SOLUSD",1644352860441,48.60603208,112.87,112.77,25.18086724]
["bitfinex","SOLUSD",1644352860635,42.60603208,112.87,112.77,25.18086724]
["bitfinex","SOLUSD",1644352860842,42.60603208,112.87,112.77,25.43086724]
["bitfinex","SOLUSD",1644352861238,53.95803208,112.87,112.77,25.18086724]
["bitfinex","SOLUSD",1644352861438,53.95803208,112.87,112.77,24.0497]
["bitfinex","SOLUSD",1644352862037,59.95803208,112.87,112.77,24.0497]
["bitfinex","SOLUSD",1644352862938,73.25823208,112.87,112.77,24.0497]
["bitfinex","SOLUSD",1644352863140,48.60603208,112.87,112.77,24.2997]
["bitfinex","SOLUSD",1644352863341,48.60603208,112.87,112.77,25.43086724]
["bitfinex","SOLUSD",1644352863539,48.60603208,112.87,112.77,24.0497]
["bitfinex","SOLUSD",1644352863742,61.90623208,112.87,112.75,14.43376724]
["bitfinex","SOLUSD",1644352863941,2.10775549,112.86,112.74,24.3248]
["bitfinex","SOLUSD",1644352864141,34.78023042,112.85,112.74,13.5748]
["bitfinex","SOLUSD",1644352864744,13.3026,112.84,112.74,26.8789]
["bitfinex","SOLUSD",1644352864946,34.78023042,112.85,112.75,10.75]
["bitfinex","SOLUSD",1644352865241,34.78023042,112.85,112.75,11.88116724]
["bitfinex","SOLUSD",1644352865640,34.78023042,112.85,112.75,10.75]
["bitfinex","SOLUSD",1644352865846,34.78023042,112.85,112.76,13.302]
["bitfinex","SOLUSD",1644352866042,34.78023042,112.85,112.76,24.052]
["bitfinex","SOLUSD",1644352866243,35.03023042,112.85,112.76,24.052]
["bitfinex","SOLUSD",1644352866644,34.78023042,112.85,112.76,24.052]
["bitfinex","SOLUSD",1644352866847,34.78023042,112.85,112.76,25.43316724]
["bitfinex","SOLUSD",1644352868246,35.03023042,112.85,112.76,25.43316724]
["bitfinex","SOLUSD",1644352868448,35.03023042,112.85,112.76,25.18316724]
["bitfinex","SOLUSD",1644352868647,35.03023042,112.85,112.76,24.052]
["bitfinex","SOLUSD",1644352869650,54.33173042,112.85,112.74,13.3035]
["bitfinex","SOLUSD",1644352870048,54.33173042,112.85,112.72,10.75]
["bitfinex","SOLUSD",1644352870946,54.33173042,112.85,112.72,24.0567]
["bitfinex","SOLUSD",1644352871549,77.05513042,112.85,112.72,24.0567]
["bitfinex","SOLUSD",1644352871948,79.16288591,112.85,112.72,24.0567]
["bitfinex","SOLUSD",1644352872549,89.91288591,112.85,112.72,24.0567]
["bitfinex","SOLUSD",1644352872748,6.98594923,112.84,112.69,10.75]
["bitfinex","SOLUSD",1644352872948,13.3102,112.8,112.67,69.4793]
["bitfinex","SOLUSD",1644352873150,35.1499206,112.79,112.67,75.4793]
["bitfinex","SOLUSD",1644352873347,35.1499206,112.79,112.67,69.4793]
["bitfinex","SOLUSD",1644352874149,13.3105,112.78,112.67,69.5949]
["bitfinex","SOLUSD",1644352874348,37.71049301,112.77,112.67,69.5949]
["bitfinex","SOLUSD",1644352874550,39.8182485,112.77,112.67,58.8449]
["bitfinex","SOLUSD",1644352874750,39.8182485,112.77,112.65,34.7077]
["bitfinex","SOLUSD",1644352874950,37.71049301,112.77,112.65,34.7077]
["bitfinex","SOLUSD",1644352875650,56.76355549,112.8,112.66,14.44526724]
["bitfinex","SOLUSD",1644352875651,24.5212,112.8,112.66,14.44526724]
["bitfinex","SOLUSD",1644352875850,24.5212,112.8,112.69,112.5]
["bitfinex","SOLUSD",1644352876050,24.5212,112.8,112.7,10.75]
["bitfinex","SOLUSD",1644352876455,47.54743094,112.79,112.7,10.75]
["bitfinex","SOLUSD",1644352876651,47.54743094,112.79,112.7,11.0]
["bitfinex","SOLUSD",1644352876853,47.54743094,112.79,112.7,24.3085]
["bitfinex","SOLUSD",1644352877857,47.54743094,112.79,112.7,24.0585]
["bitfinex","SOLUSD",1644352878054,47.54743094,112.79,112.7,24.3085]
["bitfinex","SOLUSD",1644352878455,47.54743094,112.79,112.7,24.0585]
["bitfinex","SOLUSD",1644352878858,47.54743094,112.79,112.69,13.3104]
["bitfinex","SOLUSD",1644352878859,47.79743094,112.79,112.69,13.3104]
["bitfinex","SOLUSD",1644352879058,53.79743094,112.79,112.66,24.5435]
["bitfinex","SOLUSD",1644352879257,53.79743094,112.79,112.66,10.75]
["bitfinex","SOLUSD",1644352879258,67.10693094,112.79,112.66,10.75]
["bitfinex","SOLUSD",1644352879457,41.04192715,112.77,112.66,10.75]
["bitfinex","SOLUSD",1644352879762,41.04192715,112.77,112.65,1.22095694]
["bitfinex","SOLUSD",1644352880158,41.04192715,112.77,112.66,25.28405694]
["bitfinex","SOLUSD",1644352880359,47.54268527,112.75,112.66,25.28405694]
["bitfinex","SOLUSD",1644352880560,47.54268527,112.75,112.66,24.0631]
["bitfinex","SOLUSD",1644352881359,60.85648527,112.75,112.66,24.0631]
["bitfinex","SOLUSD",1644352882259,67.10648527,112.75,112.66,24.0631]
["bitfinex","SOLUSD",1644352882462,53.79268527,112.75,112.66,24.0631]
["bitfinex","SOLUSD",1644352883464,79.40948527,112.75,112.66,10.75]
["bitfinex","SOLUSD",1644352883662,79.40948527,112.75,112.64,1.22095694]
["bitfinex","SOLUSD",1644352883862,79.40948527,112.75,112.62,1.22095694]
["bitfinex","SOLUSD",1644352883863,2.10775549,112.74,112.62,1.22095694]
["bitfinex","SOLUSD",1644352884071,47.76346445,112.73,112.61,57.73735694]
["bitfinex","SOLUSD",1644352884464,47.76346445,112.73,112.61,56.5164]
["bitfinex","SOLUSD",1644352884664,38.09591645,112.71,112.62,13.3189]
["bitfinex","SOLUSD",1644352884862,47.83091645,112.71,112.62,13.3189]
["bitfinex","SOLUSD",1644352885662,61.14991645,112.71,112.61,24.0699]
["bitfinex","SOLUSD",1644352887867,67.14991645,112.71,112.61,24.0699]
["bitfinex","SOLUSD",1644352888069,67.39991645,112.71,112.61,24.0699]
["bitfinex","SOLUSD",1644352888267,67.39991645,112.71,112.61,10.75]
["bitfinex","SOLUSD",1644352888469,67.39991645,112.71,112.6,13.3212]
["bitfinex","SOLUSD",1644352889467,67.39991645,112.71,112.59,13.3221]
["bitfinex","SOLUSD",1644352889688,69.50767194,112.71,112.58,58.4092]
["bitfinex","SOLUSD",1644352891990,69.50767194,112.71,112.58,10.75]
["bitfinex","SOLUSD",1644352892191,0.44,112.69,112.55,1.22095694]
["bitfinex","SOLUSD",1644352892392,13.3278,112.65,112.54,10.75]
["bitfinex","SOLUSD",1644352892594,39.1233153,112.64,112.53,0.024]
["bitfinex","SOLUSD",1644352892797,63.4465153,112.64,112.52,48.8506]
["bitfinex","SOLUSD",1644352893396,63.4465153,112.64,112.52,50.07155694]
["bitfinex","SOLUSD",1644352893694,13.3308,112.63,112.52,62.1796]
["bitfinex","SOLUSD",1644352893895,40.79620921,112.62,112.52,62.1796]
["bitfinex","SOLUSD",1644352894093,40.79620921,112.62,112.53,11.88116724]
["bitfinex","SOLUSD",1644352894295,40.79620921,112.62,112.53,13.10212418]
["bitfinex","SOLUSD",1644352894495,40.79620921,112.62,112.53,11.97095694]
["bitfinex","SOLUSD",1644352894695,40.79620921,112.62,112.53,12.22095694]
["bitfinex","SOLUSD",1644352894994,40.79620921,112.62,112.53,11.97095694]
["bitfinex","SOLUSD",1644352895193,40.79620921,112.62,112.55,13.3257]
["bitfinex","SOLUSD",1644352895396,40.79620921,112.62,112.54,10.75]
["bitfinex","SOLUSD",1644352896094,40.79620921,112.62,112.54,11.88602639]
["bitfinex","SOLUSD",1644352896294,40.79620921,112.62,112.54,25.21362639]
["bitfinex","SOLUSD",1644352896496,40.79620921,112.62,112.54,24.3276]
["bitfinex","SOLUSD",1644352896696,40.79620921,112.62,112.54,26.68458333]
["bitfinex","SOLUSD",1644352897598,24.6872,112.65,112.54,26.68458333]
["bitfinex","SOLUSD",1644352897799,6.0,112.65,112.55,1.22095694]
["bitfinex","SOLUSD",1644352898001,6.0,112.7,112.58,13.3214]
["bitfinex","SOLUSD",1644352898199,48.7371,112.69,112.58,24.3214]
["bitfinex","SOLUSD",1644352898399,48.7371,112.69,112.58,24.0714]
["bitfinex","SOLUSD",1644352898599,40.46750025,112.68,112.58,24.3214]
["bitfinex","SOLUSD",1644352898998,40.46750025,112.68,112.58,24.0714]
["bitfinex","SOLUSD",1644352899600,47.3758,112.72,112.58,25.20193765]
["bitfinex","SOLUSD",1644352899601,24.6617,112.72,112.58,25.20193765]
["bitfinex","SOLUSD",1644352899800,24.6617,112.72,112.58,34.31689459]
["bitfinex","SOLUSD",1644352900000,48.2707,112.74,112.59,1.22095694]
["bitfinex","SOLUSD",1644352900201,48.2707,112.74,112.63,13.3145]
["bitfinex","SOLUSD",1644352900402,48.2707,112.74,112.64,10.75]
["bitfinex","SOLUSD",1644352900617,42.83636988,112.73,112.64,10.75]
["bitfinex","SOLUSD",1644352901609,43.08636988,112.73,112.64,24.0648]
["bitfinex","SOLUSD",1644352902808,43.08636988,112.73,112.64,23.11009202]
["bitfinex","SOLUSD",1644352903608,49.08636988,112.73,112.64,23.11009202]
["bitfinex","SOLUSD",1644352904107,48.83636988,112.73,112.64,23.11009202]
["bitfinex","SOLUSD",1644352904510,6.0,112.73,112.64,23.11009202]
["bitfinex","SOLUSD",1644352904710,46.8387,112.77,112.64,24.49062967]
["bitfinex","SOLUSD",1644352904910,23.3011,112.8,112.65,8.9702474]
["bitfinex","SOLUSD",1644352905116,23.3011,112.8,112.66,10.75]
["bitfinex","SOLUSD",1644352905310,23.3011,112.8,112.7,13.3085]
["bitfinex","SOLUSD",1644352905509,29.3011,112.8,112.7,13.3085]
["bitfinex","SOLUSD",1644352905711,35.85102823,112.79,112.68,10.75]
["bitfinex","SOLUSD",1644352906112,35.85102823,112.79,112.68,11.0]
["bitfinex","SOLUSD",1644352906711,35.85102823,112.79,112.69,14.44033765]
["bitfinex","SOLUSD",1644352906911,35.85102823,112.79,112.7,10.75]
["bitfinex","SOLUSD",1644352907208,41.85102823,112.79,112.7,11.0]
["bitfinex","SOLUSD",1644352908010,41.85102823,112.79,112.71,13.3066]
["bitfinex","SOLUSD",1644352908213,41.85102823,112.79,112.72,10.75]
["bitfinex","SOLUSD",1644352909016,41.85102823,112.79,112.72,24.0561]
["bitfinex","SOLUSD",1644352909615,35.85102823,112.79,112.72,30.0561]
["bitfinex","SOLUSD",1644352910717,48.6535,112.82,112.72,30.0561]
["bitfinex","SOLUSD",1644352910915,22.8081,112.85,112.72,30.0561]
["bitfinex","SOLUSD",1644352911119,0.25,112.82,112.72,77.2642]
["bitfinex","SOLUSD",1644352911317,22.8081,112.85,112.72,78.39473765]
["bitfinex","SOLUSD",1644352911718,48.05458273,112.84,112.72,78.39473765]
["bitfinex","SOLUSD",1644352912718,46.2303,112.86,112.72,87.36498505]
["bitfinex","SOLUSD",1644352912918,46.2303,112.86,112.72,113.09542948]
["bitfinex","SOLUSD",1644352913118,0.95814183,112.85,112.72,125.74477377]
["bitfinex","SOLUSD",1644352913718,38.96496372,112.84,112.72,125.74477377]
["bitfinex","SOLUSD",1644352914123,0.95814183,112.85,112.73,91.04]
["bitfinex","SOLUSD",1644352914318,0.95814183,112.85,112.77,13.2967]
["bitfinex","SOLUSD",1644352914520,0.95814183,112.85,112.78,10.75]
["bitfinex","SOLUSD",1644352914722,0.95814183,112.85,112.79,10.75]
["bitfinex","SOLUSD",1644352915122,37.83023834,112.84,112.79,10.75]
["bitfinex","SOLUSD",1644352915319,38.08023834,112.84,112.79,10.75]
["bitfinex","SOLUSD",1644352915719,37.83023834,112.84,112.79,10.75]
["bitfinex","SOLUSD",1644352916142,0.95814183,112.85,112.79,10.75]
["bitfinex","SOLUSD",1644352917144,0.95814183,112.85,112.79,24.0481]
["bitfinex","SOLUSD",1644352917145,44.12297375,112.84,112.79,24.0481]
["bitfinex","SOLUSD",1644352917945,44.12297375,112.84,112.79,10.75]
["bitfinex","SOLUSD",1644352918144,56.38497375,112.84,112.74,10.75]
["bitfinex","SOLUSD",1644352918345,56.38497375,112.84,112.73,10.75]
["bitfinex","SOLUSD",1644352918845,56.38497375,112.84,112.73,16.75]
["bitfinex","SOLUSD",1644352919247,56.38497375,112.84,112.73,10.75]
["bitfinex","SOLUSD",1644352919447,56.38497375,112.84,112.73,24.0542]
["bitfinex","SOLUSD",1644352919846,62.38497375,112.84,112.73,24.3042]
["bitfinex","SOLUSD",1644352921248,62.63497375,112.84,112.73,24.3042]
["bitfinex","SOLUSD",1644352921848,75.93867375,112.84,112.73,24.3042]
["bitfinex","SOLUSD",1644352922248,62.63497375,112.84,112.73,25.43473765]
["bitfinex","SOLUSD",1644352922449,50.37297375,112.84,112.73,25.43473765]
["bitfinex","SOLUSD",1644352922649,50.37297375,112.84,112.73,24.0542]
["bitfinex","SOLUSD",1644352923554,44.12297375,112.84,112.74,1.13053765]
["bitfinex","SOLUSD",1644352923750,0.95814183,112.85,112.77,13.2983]
["bitfinex","SOLUSD",1644352923950,0.95814183,112.85,112.78,10.75]
["bitfinex","SOLUSD",1644352924149,0.95814183,112.85,112.78,11.88053765]
["bitfinex","SOLUSD",1644352924349,0.95814183,112.85,112.78,12.13053765]
["bitfinex","SOLUSD",1644352924550,0.95814183,112.85,112.79,1.13053765]
["bitfinex","SOLUSD",1644352924750,0.95814183,112.85,112.8,10.75]
["bitfinex","SOLUSD",1644352925150,0.95814183,112.85,112.8,11.0]
["bitfinex","SOLUSD",1644352925554,0.95814183,112.85,112.8,24.2933]
["bitfinex","SOLUSD",1644352926951,45.77506296,112.85,112.8,24.2933]
["bitfinex","SOLUSD",1644352927552,45.77506296,112.85,112.8,24.0433]
["bitfinex","SOLUSD",1644352927752,45.77506296,112.85,112.8,24.2933]
["bitfinex","SOLUSD",1644352928354,47.77506296,112.85,112.8,24.2933]
["bitfinex","SOLUSD",1644352928953,47.77506296,112.85,112.8,24.0433]
["bitfinex","SOLUSD",1644352929155,47.77506296,112.85,112.8,10.75]
["bitfinex","SOLUSD",1644352929355,47.77506296,112.85,112.78,24.0486]
["bitfinex","SOLUSD",1644352929555,47.77506296,112.85,112.78,13.2986]
["bitfinex","SOLUSD",1644352930156,47.77506296,112.85,112.78,24.0486]
["bitfinex","SOLUSD",1644352931462,46.81692113,112.85,112.78,24.0486]
["bitfinex","SOLUSD",1644352931657,46.81692113,112.85,112.78,10.75]
["bitfinex","SOLUSD",1644352934862,2.0,112.85,112.78,24.0492]
["bitfinex","SOLUSD",1644352935064,2.0,112.85,112.78,24.2992]
["bitfinex","SOLUSD",1644352935463,2.0,112.85,112.79,2.35149459]
["bitfinex","SOLUSD",1644352935664,2.0,112.85,112.8,10.75]
["bitfinex","SOLUSD",1644352935865,2.0,112.85,112.8,12.13053765]
["bitfinex","SOLUSD",1644352936063,36.5383002,112.85,112.8,12.13053765]
["bitfinex","SOLUSD",1644352936365,36.5383002,112.85,112.81,1.13053765]
["bitfinex","SOLUSD",1644352936563,36.5383002,112.85,112.8,11.0]
["bitfinex","SOLUSD",1644352937364,36.5383002,112.85,112.8,10.5]
["bitfinex","SOLUSD",1644352937764,36.5383002,112.85,112.8,23.7971]
["bitfinex","SOLUSD",1644352938264,2.0,112.85,112.8,26.14859459]
["bitfinex","SOLUSD",1644352939067,2.0,112.85,112.82,13.2923]
["bitfinex","SOLUSD",1644352939272,2.0,112.85,112.83,0.11699707]
["bitfinex","SOLUSD",1644352939466,2.0,112.85,112.83,0.49436895]
["bitfinex","SOLUSD",1644352940468,0.22314135,112.92,112.83,13.78706895]
["bitfinex","SOLUSD",1644352940672,1.25835164,112.98,112.87,60.0]
["bitfinex","SOLUSD",1644352940871,0.44,113.07,112.86,135.0]
["bitfinex","SOLUSD",1644352940872,260.89559337,113.15,112.97,134.4]
["bitfinex","SOLUSD",1644352941068,137.89789337,113.15,113.14,134.4]
["bitfinex","SOLUSD",1644352941271,15.13611821,113.37,113.15,7.77195663]
["bitfinex","SOLUSD",1644352941472,33.54066827,113.39,113.22,74.93363618]
["bitfinex","SOLUSD",1644352941670,33.04066827,113.39,113.27,134.4]
["bitfinex","SOLUSD",1644352941870,33.04066827,113.39,113.22,68.44456383]
["bitfinex","SOLUSD",1644352941871,22.8969,113.39,113.24,0.30219984]
["bitfinex","SOLUSD",1644352942170,22.8969,113.39,113.28,134.4]
["bitfinex","SOLUSD",1644352942369,0.4,113.48,113.3,134.4]
["bitfinex","SOLUSD",1644352942568,0.4,113.48,113.31,145.15]
["bitfinex","SOLUSD",1644352942867,0.4,113.48,113.25,0.25]
["bitfinex","SOLUSD",1644352942868,0.84,113.48,113.33,134.4]
["bitfinex","SOLUSD",1644352943167,0.84,113.48,113.25,30.73587773]
["bitfinex","SOLUSD",1644352943168,0.44,113.47,113.34,145.15]
["bitfinex","SOLUSD",1644352943368,34.93128335,113.47,113.35,10.75]
["bitfinex","SOLUSD",1644352943568,0.4,113.48,113.35,10.75]
["bitfinex","SOLUSD",1644352943569,0.4,113.48,113.39,134.4]
["bitfinex","SOLUSD",1644352943769,0.4,113.48,113.4,10.75]
["bitfinex","SOLUSD",1644352944168,0.4,113.48,113.4,145.15]
["bitfinex","SOLUSD",1644352944368,0.4,113.48,113.4,15.86]
["bitfinex","SOLUSD",1644352944569,0.4,113.48,113.26,0.44]
["bitfinex","SOLUSD",1644352944769,35.22268966,113.47,113.26,20.75]
["bitfinex","SOLUSD",1644352944970,0.44,113.41,113.22,7.0]
["bitfinex","SOLUSD",1644352945170,0.44,113.43,113.22,7.0]
["bitfinex","SOLUSD",1644352945370,0.44,113.43,113.23,10.75]
["bitfinex","SOLUSD",1644352945371,10.75,113.43,113.23,10.75]
["bitfinex","SOLUSD",1644352945571,2.10775549,113.42,113.24,10.75]
["bitfinex","SOLUSD",1644352945772,37.16957319,113.41,113.24,10.75]
["bitfinex","SOLUSD",1644352946171,39.27732868,113.41,113.24,10.75]
["bitfinex","SOLUSD",1644352946773,0.44,113.4,113.24,10.75]
["bitfinex","SOLUSD",1644352947174,2.10775549,113.39,113.24,10.75]
["bitfinex","SOLUSD",1644352947375,40.4039106,113.38,113.17,6.86469821]
["bitfinex","SOLUSD",1644352947575,40.4039106,113.38,113.18,10.75]
["bitfinex","SOLUSD",1644352947777,2.10775549,113.37,113.18,10.75]
["bitfinex","SOLUSD",1644352947975,0.44,113.34,113.18,10.75]
["bitfinex","SOLUSD",1644352948174,47.32500107,113.36,113.18,10.75]
["bitfinex","SOLUSD",1644352948374,2.10775549,113.33,113.18,10.75]
["bitfinex","SOLUSD",1644352948575,48.71288509,113.32,113.18,10.75]
["bitfinex","SOLUSD",1644352949377,50.82064058,113.32,113.18,10.75]
["bitfinex","SOLUSD",1644352950606,48.71288509,113.32,113.18,10.75]
["bitfinex","SOLUSD",1644352950805,48.96288509,113.32,113.18,10.75]
["bitfinex","SOLUSD",1644352951203,48.96288509,113.32,113.18,11.0]
["bitfinex","SOLUSD",1644352951403,48.71288509,113.32,113.18,11.0]
["bitfinex","SOLUSD",1644352952001,54.71288509,113.32,113.18,11.0]
["bitfinex","SOLUSD",1644352952201,54.71288509,113.32,113.18,17.0]
["bitfinex","SOLUSD",1644352952401,54.71288509,113.32,113.18,10.75]
["bitfinex","SOLUSD",1644352952803,54.71288509,113.32,113.14,37.10042943]
["bitfinex","SOLUSD",1644352953001,54.71288509,113.32,113.14,43.35042943]
["bitfinex","SOLUSD",1644352953202,54.96288509,113.32,113.14,43.35042943]
["bitfinex","SOLUSD",1644352953402,54.96288509,113.32,113.15,10.75]
["bitfinex","SOLUSD",1644352953602,54.96288509,113.32,113.15,16.75]
["bitfinex","SOLUSD",1644352954102,10.75,113.31,113.15,10.75]
["bitfinex","SOLUSD",1644352954303,128.81746437,113.3,113.1,18.40914266]
["bitfinex","SOLUSD",1644352954506,128.81746437,113.3,113.06,10.75]
["bitfinex","SOLUSD",1644352954507,0.44,113.27,113.06,10.75]
["bitfinex","SOLUSD",1644352954706,57.79744713,113.26,113.05,10.75]
["bitfinex","SOLUSD",1644352954902,0.44,113.25,113.03,10.75]
["bitfinex","SOLUSD",1644352955104,0.44,113.24,113.03,10.75]
["bitfinex","SOLUSD",1644352955304,63.7832242,113.24,113.03,10.75]
["bitfinex","SOLUSD",1644352955503,65.89097969,113.24,113.03,10.75]
["bitfinex","SOLUSD",1644352955704,65.89097969,113.24,113.03,16.75]
["bitfinex","SOLUSD",1644352955903,2.10775549,113.23,113.03,16.75]
["bitfinex","SOLUSD",1644352956103,16.57761013,113.22,113.05,0.44]
["bitfinex","SOLUSD",1644352956303,23.8045,113.28,113.09,0.44]
["bitfinex","SOLUSD",1644352956304,2.10775549,113.26,113.09,0.44]
["bitfinex","SOLUSD",1644352956503,23.8045,113.28,113.11,0.31952313]
["bitfinex","SOLUSD",1644352956703,23.8045,113.28,113.12,10.75]
["bitfinex","SOLUSD",1644352957106,23.8045,113.28,113.12,11.0]
["bitfinex","SOLUSD",1644352957305,23.8045,113.28,113.06,10.75]
["bitfinex","SOLUSD",1644352957306,51.27830544,113.27,113.06,10.75]
["bitfinex","SOLUSD",1644352957507,0.44,113.24,113.03,17.75]
["bitfinex","SOLUSD",1644352957707,10.75,113.23,113.03,10.75]
["bitfinex","SOLUSD",1644352957906,37.49276035,113.22,113.03,10.75]
["bitfinex","SOLUSD",1644352958109,10.75,113.21,113.03,16.75]
["bitfinex","SOLUSD",1644352958310,0.44,113.18,113.03,10.75]
["bitfinex","SOLUSD",1644352958508,10.75,113.17,112.99,10.75]
["bitfinex","SOLUSD",1644352958708,47.00629084,113.16,112.99,10.75]
["bitfinex","SOLUSD",1644352958907,59.86404633,113.16,112.99,10.75]
["bitfinex","SOLUSD",1644352959510,37.38338017,113.14,112.99,10.75]
["bitfinex","SOLUSD",1644352959712,47.83038017,113.14,112.99,10.75]
["bitfinex","SOLUSD",1644352960109,58.58038017,113.14,112.96,10.75]
["bitfinex","SOLUSD",1644352960909,60.68813566,113.14,112.96,10.75]
["bitfinex","SOLUSD",1644352961514,60.68813566,113.14,112.92,7.65914266]
["bitfinex","SOLUSD",1644352961515,0.44,113.09,112.92,7.65914266]
["bitfinex","SOLUSD",1644352961711,0.44,113.06,112.87,367.90234081]
["bitfinex","SOLUSD",1644352961910,51.76370263,113.05,112.9,112.5]
["bitfinex","SOLUSD",1644352962312,41.01370263,113.05,112.9,123.25]
["bitfinex","SOLUSD",1644352962510,41.01370263,113.05,112.91,1.13159296]
["bitfinex","SOLUSD",1644352962913,41.01370263,113.05,112.9,10.75]
["bitfinex","SOLUSD",1644352963211,50.30170263,113.05,112.9,11.88159296]
["bitfinex","SOLUSD",1644352963412,9.288,113.05,112.9,26.20407834]
["bitfinex","SOLUSD",1644352963619,23.9844,113.11,113.05,11.06959183]
["bitfinex","SOLUSD",1644352963813,10.75,113.12,112.93,10.75]
["bitfinex","SOLUSD",1644352964212,10.75,113.12,112.94,8.31161438]
["bitfinex","SOLUSD",1644352964412,40.70621555,113.11,112.95,10.75]
["bitfinex","SOLUSD",1644352964816,40.70621555,113.11,112.95,11.0]
["bitfinex","SOLUSD",1644352965013,40.70621555,113.11,112.95,12.13674184]
["bitfinex","SOLUSD",1644352965615,40.70621555,113.11,112.95,20.44835622]
["bitfinex","SOLUSD",1644352965913,40.70621555,113.11,112.95,34.7708416]
["bitfinex","SOLUSD",1644352966514,10.75,113.12,112.95,26.44835622]
["bitfinex","SOLUSD",1644352966715,24.2465,113.13,112.97,0.44]
["bitfinex","SOLUSD",1644352966917,24.2465,113.13,112.99,0.30688847]
["bitfinex","SOLUSD",1644352967115,24.2465,113.13,113.0,10.75]
["bitfinex","SOLUSD",1644352967316,24.2465,113.13,113.0,22.733]
["bitfinex","SOLUSD",1644352967513,24.2465,113.13,113.0,29.86974184]
["bitfinex","SOLUSD",1644352967514,67.6975869,113.13,113.0,29.86974184]
["bitfinex","SOLUSD",1644352967715,67.6975869,113.13,113.01,8.31161438]
["bitfinex","SOLUSD",1644352967914,73.6975869,113.13,113.01,8.31161438]
["bitfinex","SOLUSD",1644352968115,73.6975869,113.13,112.98,10.75]
["bitfinex","SOLUSD",1644352968315,73.6975869,113.13,112.98,17.0]
["bitfinex","SOLUSD",1644352968516,73.6975869,113.13,112.99,1.13674184]
["bitfinex","SOLUSD",1644352968724,73.6975869,113.13,113.0,10.75]
["bitfinex","SOLUSD",1644352969516,73.6975869,113.13,112.98,14.31161438]
["bitfinex","SOLUSD",1644352969718,67.9475869,113.13,112.98,6.25]
["bitfinex","SOLUSD",1644352969919,67.9475869,113.13,112.99,11.88674184]
["bitfinex","SOLUSD",1644352970216,67.9475869,113.13,112.99,16.75]
["bitfinex","SOLUSD",1644352970817,67.9475869,113.13,112.99,17.88674184]
["bitfinex","SOLUSD",1644352971218,73.9475869,113.13,112.99,16.75]
["bitfinex","SOLUSD",1644352972117,73.9475869,113.13,112.99,6.0]
["bitfinex","SOLUSD",1644352972319,67.6975869,113.13,112.99,10.75]
["bitfinex","SOLUSD",1644352972521,67.6975869,113.13,112.99,19.61772549]
["bitfinex","SOLUSD",1644352972719,24.2465,113.13,113.0,1.13674184]
["bitfinex","SOLUSD",1644352972919,24.2465,113.13,113.01,10.75]
["bitfinex","SOLUSD",1644352973118,24.2465,113.13,113.01,19.61772549]
["bitfinex","SOLUSD",1644352973722,36.85580293,113.12,113.01,10.75]
["bitfinex","SOLUSD",1644352974120,36.85580293,113.12,113.01,16.75]
["bitfinex","SOLUSD",1644352974522,37.10580293,113.12,113.01,16.75]
["bitfinex","SOLUSD",1644352974722,24.2465,113.13,113.02,1.13674184]
["bitfinex","SOLUSD",1644352974925,22.6,113.19,113.03,10.75]
["bitfinex","SOLUSD",1644352975126,22.6,113.19,113.03,16.75]
["bitfinex","SOLUSD",1644352975324,22.6,113.19,113.04,1.13674184]
["bitfinex","SOLUSD",1644352975523,22.6,113.19,113.05,10.75]
["bitfinex","SOLUSD",1644352975727,34.82341023,113.18,113.05,30.70172549]
["bitfinex","SOLUSD",1644352975924,28.6,113.19,113.06,1.13674184]
["bitfinex","SOLUSD",1644352976124,28.6,113.19,113.07,10.75]
["bitfinex","SOLUSD",1644352976324,28.6,113.19,113.07,19.86772549]
["bitfinex","SOLUSD",1644352976524,28.6,113.19,113.08,1.13674184]
["bitfinex","SOLUSD",1644352976726,28.6,113.19,113.08,12.13674184]
["bitfinex","SOLUSD",1644352976926,45.11367809,113.18,113.08,11.0]
["bitfinex","SOLUSD",1644352977126,6.0,113.19,113.08,17.0]
["bitfinex","SOLUSD",1644352977327,6.0,113.19,113.08,17.51497084]
["bitfinex","SOLUSD",1644352977628,72.4362,113.24,113.08,17.51497084]
["bitfinex","SOLUSD",1644352977926,72.4362,113.24,113.08,16.378229]
["bitfinex","SOLUSD",1644352978128,41.30653741,113.23,113.08,16.378229]
["bitfinex","SOLUSD",1644352978732,41.30653741,113.23,113.08,10.378229]
["bitfinex","SOLUSD",1644352978931,41.30653741,113.23,113.08,11.51497084]
["bitfinex","SOLUSD",1644352979130,41.55653741,113.23,113.08,10.378229]
["bitfinex","SOLUSD",1644352979333,41.55653741,113.23,113.08,10.628229]
["bitfinex","SOLUSD",1644352980432,41.55653741,113.23,113.08,10.378229]
["bitfinex","SOLUSD",1644352980838,10.75,113.22,113.03,10.75]
["bitfinex","SOLUSD",1644352981034,0.44,113.19,113.04,3.99127399]
["bitfinex","SOLUSD",1644352981233,10.349,113.19,113.04,3.99127399]
["bitfinex","SOLUSD",1644352981437,48.31205483,113.18,113.02,3.99127399]
["bitfinex","SOLUSD",1644352981641,48.31205483,113.18,113.03,10.75]
["bitfinex","SOLUSD",1644352981833,48.56205483,113.18,113.04,5.12801583]
["bitfinex","SOLUSD",1644352982033,48.56205483,113.18,113.04,3.99127399]
["bitfinex","SOLUSD",1644352982232,48.56205483,113.18,113.03,10.75]
["bitfinex","SOLUSD",1644352982434,48.56205483,113.18,113.04,3.99677309]
["bitfinex","SOLUSD",1644352982635,50.66981032,113.18,113.04,3.99677309]
["bitfinex","SOLUSD",1644352982836,61.41981032,113.18,113.04,3.99677309]
["bitfinex","SOLUSD",1644352983035,59.31205483,113.18,113.02,3.99677309]
["bitfinex","SOLUSD",1644352983656,2.10775549,113.17,113.02,3.99677309]
["bitfinex","SOLUSD",1644352983860,35.33770339,113.16,113.02,3.99677309]
["bitfinex","SOLUSD",1644352984658,41.33770339,113.16,113.02,3.99677309]
["bitfinex","SOLUSD",1644352984858,95.46770339,113.16,113.02,3.99677309]
["bitfinex","SOLUSD",1644352985057,186.06770339,113.16,113.02,3.49677309]
["bitfinex","SOLUSD",1644352985257,42.33910791,113.14,113.0,3.49677309]
["bitfinex","SOLUSD",1644352986057,42.33910791,113.14,113.01,10.75]
["bitfinex","SOLUSD",1644352986458,42.33910791,113.14,113.01,17.88674184]
["bitfinex","SOLUSD",1644352986657,42.33910791,113.14,113.01,24.31826594]
["bitfinex","SOLUSD",1644352986956,42.33910791,113.14,113.01,32.75265809]
["bitfinex","SOLUSD",1644352987157,42.33910791,113.14,113.02,6.4315241]
["bitfinex","SOLUSD",1644352987356,42.33910791,113.14,113.03,10.75]
["bitfinex","SOLUSD",1644352987756,42.33910791,113.14,113.03,11.0]
["bitfinex","SOLUSD",1644352988557,42.58910791,113.14,113.03,11.0]
["bitfinex","SOLUSD",1644352989357,42.33910791,113.14,113.03,12.13674184]
["bitfinex","SOLUSD",1644352989558,6.0,113.16,113.03,18.13674184]
["bitfinex","SOLUSD",1644352989758,70.6474,113.19,113.03,18.13674184]
["bitfinex","SOLUSD",1644352990158,70.6474,113.19,113.03,27.58574184]
["bitfinex","SOLUSD",1644352990359,70.6474,113.19,113.04,6.4315241]
["bitfinex","SOLUSD",1644352990561,24.0634,113.19,113.05,10.75]
["bitfinex","SOLUSD",1644352990762,45.1833883,113.18,113.05,34.77900286]
["bitfinex","SOLUSD",1644352990958,47.2566,113.26,113.07,90.6]
["bitfinex","SOLUSD",1644352991159,38.2566,113.26,113.1,0.31724091]
["bitfinex","SOLUSD",1644352991360,38.2566,113.26,113.11,101.35]
["bitfinex","SOLUSD",1644352991563,38.2566,113.26,113.11,121.88915205]
["bitfinex","SOLUSD",1644352991762,38.2566,113.26,113.12,1.13674184]
["bitfinex","SOLUSD",1644352991959,42.29845324,113.25,113.13,10.75]
["bitfinex","SOLUSD",1644352992161,48.29845324,113.25,113.13,23.402]
["bitfinex","SOLUSD",1644352992560,48.29845324,113.25,113.13,10.75]
["bitfinex","SOLUSD",1644352992960,48.29845324,113.25,113.1,10.75]
["bitfinex","SOLUSD",1644352993160,48.54845324,113.25,113.11,10.75]
["bitfinex","SOLUSD",1644352993363,48.29845324,113.25,113.11,11.0]
["bitfinex","SOLUSD",1644352993559,48.29845324,113.25,113.11,10.75]
["bitfinex","SOLUSD",1644352995061,138.89845324,113.25,113.11,10.75]
["bitfinex","SOLUSD",1644352995262,48.54845324,113.25,113.11,10.75]
["bitfinex","SOLUSD",1644352997766,104.78620873,113.25,113.11,10.75]
["bitfinex","SOLUSD",1644352998167,195.38620873,113.25,113.11,10.75]
["bitfinex","SOLUSD",1644352998768,195.38620873,113.25,113.08,474.70403772]
["bitfinex","SOLUSD",1644352998769,206.13620873,113.25,113.08,485.45403772]
["bitfinex","SOLUSD",1644352998969,58.79845324,113.25,113.08,485.45403772]
["bitfinex","SOLUSD",1644352999370,58.79845324,113.25,113.08,491.45403772]
["bitfinex","SOLUSD",1644352999571,58.79845324,113.25,113.08,485.45403772]
["bitfinex","SOLUSD",1644352999777,60.90620873,113.25,113.08,485.45403772]
["bitfinex","SOLUSD",1644352999972,151.50620873,113.25,113.08,485.45403772]
["bitfinex","SOLUSD",1644353000173,60.90620873,113.25,113.08,485.45403772]
["bitfinex","SOLUSD",1644353000372,58.79845324,113.25,113.08,485.45403772]
["bitfinex","SOLUSD",1644353000977,58.54845324,113.25,113.08,485.45403772]
["bitfinex","SOLUSD",1644353001177,58.98845324,113.25,113.08,485.45403772]
["bitfinex","SOLUSD",1644353001473,38.61318094,113.23,113.08,485.45403772]
["bitfinex","SOLUSD",1644353002075,22.7532,113.24,113.08,501.02815457]
["bitfinex","SOLUSD",1644353002275,22.7532,113.24,113.09,15.33738849]
["bitfinex","SOLUSD",1644353002475,22.7532,113.24,113.1,10.75]
["bitfinex","SOLUSD",1644353002674,22.7532,113.24,113.1,32.42887675]
["bitfinex","SOLUSD",1644353002877,22.7532,113.24,113.12,0.32258363]
["bitfinex","SOLUSD",1644353003075,22.7532,113.24,113.13,10.75]
["bitfinex","SOLUSD",1644353003275,22.7532,113.24,113.13,26.67887675]
["bitfinex","SOLUSD",1644353003480,57.70751963,113.24,113.13,41.1132689]
["bitfinex","SOLUSD",1644353003680,22.7532,113.24,113.13,39.9735442]
["bitfinex","SOLUSD",1644353003875,22.7532,113.24,113.13,55.31093269]
["bitfinex","SOLUSD",1644353004577,62.64831216,113.24,113.13,55.31093269]
["bitfinex","SOLUSD",1644353004778,22.7532,113.24,113.13,55.31093269]
["bitfinex","SOLUSD",1644353005177,22.7532,113.24,113.13,64.05393269]
["bitfinex","SOLUSD",1644353006078,39.36696999,113.24,113.13,64.05393269]
["bitfinex","SOLUSD",1644353006277,39.36696999,113.24,113.13,55.31093269]
["bitfinex","SOLUSD",1644353006478,39.36696999,113.24,113.13,19.43439215]
["bitfinex","SOLUSD",1644353006979,39.61696999,113.24,113.13,19.18439215]
["bitfinex","SOLUSD",1644353007277,39.61696999,113.24,113.13,10.75]
["bitfinex","SOLUSD",1644353007478,39.61696999,113.24,113.1,8.43439215]
["bitfinex","SOLUSD",1644353007676,47.72472548,113.24,113.09,23.8117]
["bitfinex","SOLUSD",1644353008277,45.61696999,113.24,113.09,23.8117]
["bitfinex","SOLUSD",1644353009682,45.36696999,113.24,113.09,23.8117]
["bitfinex","SOLUSD",1644353009879,47.47472548,113.24,113.09,10.75]
["bitfinex","SOLUSD",1644353010080,57.02472548,113.24,113.09,10.75]
["bitfinex","SOLUSD",1644353010279,57.02472548,113.24,113.09,0.75]
["bitfinex","SOLUSD",1644353010478,111.15472548,113.24,113.09,0.75]
["bitfinex","SOLUSD",1644353010878,57.02472548,113.24,113.09,0.75]
["bitfinex","SOLUSD",1644353011078,57.02472548,113.24,113.09,24.52178064]
["bitfinex","SOLUSD",1644353011079,45.36696999,113.24,113.09,24.52178064]
["bitfinex","SOLUSD",1644353011285,45.36696999,113.24,113.1,1.1397247]
["bitfinex","SOLUSD",1644353011479,45.36696999,113.24,113.1,11.8897247]
["bitfinex","SOLUSD",1644353011680,39.36696999,113.24,113.1,19.18121438]
["bitfinex","SOLUSD",1644353011880,39.36696999,113.24,113.1,8.43121438]
["bitfinex","SOLUSD",1644353012079,23.164,113.27,113.11,11.8897247]
["bitfinex","SOLUSD",1644353012281,23.164,113.27,113.11,102.7397247]
["bitfinex","SOLUSD",1644353012579,22.5969,113.32,113.13,0.30474336]
["bitfinex","SOLUSD",1644353012779,115.0145,113.35,113.17,0.30185837]
["bitfinex","SOLUSD",1644353012780,24.4223,113.35,113.17,0.30185837]
["bitfinex","SOLUSD",1644353012981,45.54018928,113.34,113.2,0.31537788]
["bitfinex","SOLUSD",1644353013183,45.7086,113.39,113.21,10.75]
["bitfinex","SOLUSD",1644353013384,45.7086,113.39,113.24,0.30573777]
["bitfinex","SOLUSD",1644353013582,45.7086,113.39,113.24,10.89173777]
["bitfinex","SOLUSD",1644353013787,45.7086,113.39,113.25,101.35]
["bitfinex","SOLUSD",1644353013985,45.7086,113.39,113.25,20.16927241]
["bitfinex","SOLUSD",1644353014186,45.63524087,113.38,113.25,26.41927241]
["bitfinex","SOLUSD",1644353014383,45.7086,113.39,113.25,26.41927241]
["bitfinex","SOLUSD",1644353014584,9.21892956,113.47,113.29,0.30168125]
["bitfinex","SOLUSD",1644353014585,3.75734738,113.47,113.29,0.30168125]
["bitfinex","SOLUSD",1644353014783,2.6930203,113.48,113.29,12.41268125]
["bitfinex","SOLUSD",1644353014983,27.6738203,113.48,113.3,10.75]
["bitfinex","SOLUSD",1644353015185,62.84426233,113.47,113.3,10.75]
["bitfinex","SOLUSD",1644353015382,36.9803951,113.46,113.3,10.75]
["bitfinex","SOLUSD",1644353015582,43.58690194,113.46,113.3,10.75]
["bitfinex","SOLUSD",1644353015985,45.0600825,113.44,113.3,10.75]
["bitfinex","SOLUSD",1644353016587,90.6,113.43,113.3,10.75]
["bitfinex","SOLUSD",1644353016784,144.73,113.43,113.25,19.2362]
["bitfinex","SOLUSD",1644353016985,190.56081285,113.42,113.25,10.75]
["bitfinex","SOLUSD",1644353017392,2.10775549,113.41,113.25,10.75]
["bitfinex","SOLUSD",1644353017592,37.88236006,113.4,113.25,10.75]
["bitfinex","SOLUSD",1644353017891,37.88236006,113.4,113.25,25.28915205]
["bitfinex","SOLUSD",1644353018092,38.13236006,113.4,113.26,1.1397247]
["bitfinex","SOLUSD",1644353018291,38.13236006,113.4,113.27,10.75]
["bitfinex","SOLUSD",1644353018897,44.13236006,113.4,113.27,10.75]
["bitfinex","SOLUSD",1644353019092,100.37011555,113.4,113.24,10.75]
["bitfinex","SOLUSD",1644353019295,90.6,113.39,113.24,10.75]
["bitfinex","SOLUSD",1644353019694,47.93433764,113.38,113.24,10.75]
["bitfinex","SOLUSD",1644353020093,48.18433764,113.38,113.24,10.75]
["bitfinex","SOLUSD",1644353020294,90.6,113.37,113.24,10.75]
["bitfinex","SOLUSD",1644353020495,38.19662714,113.36,113.24,10.75]
["bitfinex","SOLUSD",1644353020696,128.79662714,113.36,113.21,8.27954771]
["bitfinex","SOLUSD",1644353020896,129.04662714,113.36,113.21,0.25]
["bitfinex","SOLUSD",1644353021095,183.17662714,113.36,113.21,0.25]
["bitfinex","SOLUSD",1644353021296,196.03438263,113.36,113.18,19.02954771]
["bitfinex","SOLUSD",1644353021695,196.03438263,113.36,113.18,16.75]
["bitfinex","SOLUSD",1644353022795,196.03438263,113.36,113.18,10.75]
["bitfinex","SOLUSD",1644353022995,195.78438263,113.36,113.18,10.75]
["bitfinex","SOLUSD",1644353023196,195.78438263,113.36,113.18,16.75]
["bitfinex","SOLUSD",1644353023897,201.78438263,113.36,113.18,10.75]
["bitfinex","SOLUSD",1644353024098,201.78438263,113.36,113.18,17.0]
["bitfinex","SOLUSD",1644353024296,202.03438263,113.36,113.18,17.0]
["bitfinex","SOLUSD",1644353024714,202.03438263,113.36,113.18,11.0]
["bitfinex","SOLUSD",1644353024915,202.47438263,113.36,113.17,465.41594657]
["bitfinex","SOLUSD",1644353025117,0.44,113.35,113.17,465.41594657]
["bitfinex","SOLUSD",1644353025316,144.73,113.33,113.17,465.41594657]
["bitfinex","SOLUSD",1644353025515,203.86494614,113.32,113.17,465.41594657]
["bitfinex","SOLUSD",1644353025917,204.11494614,113.32,113.17,465.41594657]
["bitfinex","SOLUSD",1644353026518,0.44,113.28,113.06,3.62107935]
["bitfinex","SOLUSD",1644353026722,107.10044702,113.27,113.04,3.62107935]
["bitfinex","SOLUSD",1644353026918,55.07820251,113.27,113.05,21.3886247]
["bitfinex","SOLUSD",1644353027119,52.78044702,113.27,113.05,14.3886247]
["bitfinex","SOLUSD",1644353027321,52.53044702,113.27,113.06,23.71467183]
["bitfinex","SOLUSD",1644353027720,52.53044702,113.27,113.06,36.97277183]
["bitfinex","SOLUSD",1644353028021,52.53044702,113.27,113.07,1.1397247]
["bitfinex","SOLUSD",1644353028220,37.46351512,113.25,113.08,10.75]
["bitfinex","SOLUSD",1644353028622,37.46351512,113.25,113.09,14.10439653]
["bitfinex","SOLUSD",1644353028823,37.46351512,113.25,113.09,25.10439653]
["bitfinex","SOLUSD",1644353029022,37.46351512,113.25,113.1,1.1397247]
["bitfinex","SOLUSD",1644353029225,37.46351512,113.25,113.1,1.3897247]
["bitfinex","SOLUSD",1644353029525,37.46351512,113.25,113.1,0.25]
["bitfinex","SOLUSD",1644353029726,43.46351512,113.25,113.1,0.25]
["bitfinex","SOLUSD",1644353030126,43.71351512,113.25,113.1,0.25]
["bitfinex","SOLUSD",1644353030325,37.71351512,113.25,113.09,29.71467183]
["bitfinex","SOLUSD",1644353030624,43.71351512,113.25,113.09,23.71467183]
["bitfinex","SOLUSD",1644353030824,43.71351512,113.25,113.09,24.85439653]
["bitfinex","SOLUSD",1644353031425,43.71351512,113.25,113.09,30.85439653]
["bitfinex","SOLUSD",1644353031626,43.71351512,113.25,113.09,31.10439653]
["bitfinex","SOLUSD",1644353032526,43.71351512,113.25,113.1,112.5]
["bitfinex","SOLUSD",1644353032727,43.71351512,113.25,113.1,6.25]
["bitfinex","SOLUSD",1644353032927,43.71351512,113.25,113.1,20.6453247]
["bitfinex","SOLUSD",1644353033334,43.71351512,113.25,113.1,19.5056]
["bitfinex","SOLUSD",1644353033733,43.71351512,113.25,113.1,18.7556]
["bitfinex","SOLUSD",1644353033936,43.71351512,113.25,113.1,13.2556]
["bitfinex","SOLUSD",1644353034130,43.71351512,113.25,113.09,10.75]
["bitfinex","SOLUSD",1644353034330,67.60327061,113.25,113.09,10.75]
["bitfinex","SOLUSD",1644353034533,67.60327061,113.25,113.07,13.2588]
["bitfinex","SOLUSD",1644353034730,91.86377061,113.25,113.07,13.2588]
["bitfinex","SOLUSD",1644353035135,91.86377061,113.25,113.07,19.2588]
["bitfinex","SOLUSD",1644353035331,91.86377061,113.25,113.07,6.0]
["bitfinex","SOLUSD",1644353035733,91.86377061,113.25,113.06,16.75]
["bitfinex","SOLUSD",1644353035939,38.13454541,113.23,113.06,16.75]
["bitfinex","SOLUSD",1644353036134,38.13454541,113.23,113.06,17.8897247]
["bitfinex","SOLUSD",1644353036337,38.38454541,113.23,113.06,17.8897247]
["bitfinex","SOLUSD",1644353036537,40.4923009,113.23,113.06,10.75]
["bitfinex","SOLUSD",1644353036734,45.98915893,113.21,113.06,10.75]
["bitfinex","SOLUSD",1644353036934,57.31615893,113.21,113.06,10.75]
["bitfinex","SOLUSD",1644353037136,37.6752868,113.19,113.06,10.75]
["bitfinex","SOLUSD",1644353037334,37.9252868,113.19,113.06,10.75]
["bitfinex","SOLUSD",1644353037737,43.9252868,113.19,113.06,10.75]
["bitfinex","SOLUSD",1644353038133,43.9252868,113.19,113.05,481.13836755]
["bitfinex","SOLUSD",1644353038333,90.6,113.18,113.05,481.13836755]
["bitfinex","SOLUSD",1644353038537,37.05554262,113.17,113.05,481.13836755]
["bitfinex","SOLUSD",1644353038936,37.30554262,113.17,113.05,481.13836755]
["bitfinex","SOLUSD",1644353039839,0.25,113.17,113.05,571.73836755]
["bitfinex","SOLUSD",1644353040039,0.25,113.17,113.04,34.77632388]
["bitfinex","SOLUSD",1644353040240,24.0144,113.22,113.05,7.1397247]
["bitfinex","SOLUSD",1644353040442,24.0144,113.22,113.06,10.75]
["bitfinex","SOLUSD",1644353040639,24.0144,113.22,113.06,16.75]
["bitfinex","SOLUSD",1644353040839,37.09154079,113.21,113.09,13.2576]
["bitfinex","SOLUSD",1644353041043,37.09154079,113.21,113.1,10.75]
["bitfinex","SOLUSD",1644353041239,37.09154079,113.21,113.1,11.0]
["bitfinex","SOLUSD",1644353042641,37.09154079,113.21,113.1,10.75]
["bitfinex","SOLUSD",1644353043042,37.34154079,113.21,113.1,10.75]
["bitfinex","SOLUSD",1644353043244,97.47154079,113.21,113.08,112.5]
["bitfinex","SOLUSD",1644353043451,34.21595213,113.19,113.05,551.02638043]
["bitfinex","SOLUSD",1644353043650,88.34595213,113.19,113.05,551.02638043]
["bitfinex","SOLUSD",1644353043847,54.13,113.13,112.99,2.40477989]
["bitfinex","SOLUSD",1644353044048,144.73,113.11,112.92,20.29697114]
["bitfinex","SOLUSD",1644353044345,64.88,113.1,112.92,13.2773]
["bitfinex","SOLUSD",1644353044545,76.98875549,113.1,112.92,13.2773]
["bitfinex","SOLUSD",1644353044750,77.67875549,113.1,112.89,2.40477989]
["bitfinex","SOLUSD",1644353044950,192.13574143,113.07,112.92,35.37072325]
["bitfinex","SOLUSD",1644353045147,10.75,113.06,112.92,35.37072325]
["bitfinex","SOLUSD",1644353045349,39.9714428,113.05,112.92,35.37072325]
["bitfinex","SOLUSD",1644353045548,94.5414428,113.05,112.92,35.37072325]
["bitfinex","SOLUSD",1644353045748,10.75,113.04,112.92,35.37072325]
["bitfinex","SOLUSD",1644353045951,43.05037638,113.03,112.92,35.37072325]
["bitfinex","SOLUSD",1644353046151,53.80037638,113.03,112.92,35.37072325]
["bitfinex","SOLUSD",1644353047352,54.05037638,113.03,112.92,35.37072325]
["bitfinex","SOLUSD",1644353047550,53.80037638,113.03,112.92,35.37072325]
["bitfinex","SOLUSD",1644353047753,10.75,113.06,112.92,54.64872325]
["bitfinex","SOLUSD",1644353047954,10.75,113.09,112.93,1.1397247]
["bitfinex","SOLUSD",1644353048151,16.75,113.09,112.92,48.64872325]
["bitfinex","SOLUSD",1644353048353,16.75,113.09,112.92,35.37072325]
["bitfinex","SOLUSD",1644353048553,0.44,113.08,112.92,35.37072325]
["bitfinex","SOLUSD",1644353048852,24.4746,113.07,112.92,35.37072325]
["bitfinex","SOLUSD",1644353049052,42.4095138,113.05,112.86,10.75]
["bitfinex","SOLUSD",1644353049355,10.75,113.04,112.89,1.14486071]
["bitfinex","SOLUSD",1644353049551,42.4095138,113.05,112.9,10.75]
["bitfinex","SOLUSD",1644353050051,42.4095138,113.05,112.93,40.61063111]
["bitfinex","SOLUSD",1644353050653,42.4095138,113.05,112.93,47.75549182]
["bitfinex","SOLUSD",1644353050867,42.4095138,113.05,112.93,58.50549182]
["bitfinex","SOLUSD",1644353051270,56.5278,113.1,112.93,57.61063111]
["bitfinex","SOLUSD",1644353051471,56.5278,113.1,112.95,0.44]
["bitfinex","SOLUSD",1644353051472,45.7778,113.1,112.95,0.44]
["bitfinex","SOLUSD",1644353051671,57.57,113.15,112.97,0.31812772]
["bitfinex","SOLUSD",1644353051974,57.57,113.15,112.98,10.75]
["bitfinex","SOLUSD",1644353052170,57.57,113.15,112.98,29.70386071]
["bitfinex","SOLUSD",1644353052372,57.57,113.15,112.99,45.99131168]
["bitfinex","SOLUSD",1644353052373,43.70143078,113.14,112.99,45.99131168]
["bitfinex","SOLUSD",1644353052670,43.70143078,113.14,113.02,0.31430718]
["bitfinex","SOLUSD",1644353052871,43.70143078,113.14,113.03,46.6655174]
["bitfinex","SOLUSD",1644353053172,43.70143078,113.14,113.03,52.6655174]
["bitfinex","SOLUSD",1644353053372,43.70143078,113.14,113.03,52.9155174]
["bitfinex","SOLUSD",1644353053570,43.70143078,113.14,113.03,46.6655174]
["bitfinex","SOLUSD",1644353054270,43.95143078,113.14,113.03,46.6655174]
["bitfinex","SOLUSD",1644353054571,43.95143078,113.14,112.99,11.0]
["bitfinex","SOLUSD",1644353054572,43.95143078,113.14,112.99,10.75]
["bitfinex","SOLUSD",1644353054771,116.57743078,113.14,112.96,10.75]
["bitfinex","SOLUSD",1644353054972,207.17743078,113.14,112.94,6.0]
["bitfinex","SOLUSD",1644353055170,213.17743078,113.14,112.93,17.89205007]
["bitfinex","SOLUSD",1644353055370,60.70143078,113.14,112.95,1.14205007]
["bitfinex","SOLUSD",1644353055569,114.83143078,113.14,112.96,56.5163487]
["bitfinex","SOLUSD",1644353055770,114.83143078,113.14,112.97,13.2717]
["bitfinex","SOLUSD",1644353055969,114.83143078,113.14,112.98,46.70305388]
["bitfinex","SOLUSD",1644353056371,114.83143078,113.14,112.98,46.95305388]
["bitfinex","SOLUSD",1644353057374,114.83143078,113.14,112.98,36.20305388]
["bitfinex","SOLUSD",1644353057773,137.00859412,113.11,112.98,35.95305388]
["bitfinex","SOLUSD",1644353057973,64.88,113.1,112.98,35.95305388]
["bitfinex","SOLUSD",1644353058173,54.13,113.08,112.92,10.75]
["bitfinex","SOLUSD",1644353058372,90.6,113.05,112.9,72.7856]
["bitfinex","SOLUSD",1644353058573,102.252,113.05,112.9,72.7856]
["bitfinex","SOLUSD",1644353058775,102.502,113.05,112.9,72.7856]
["bitfinex","SOLUSD",1644353058973,11.652,113.05,112.9,72.7856]
["bitfinex","SOLUSD",1644353059174,41.68785312,113.04,112.91,53.43513707]
["bitfinex","SOLUSD",1644353059375,41.68785312,113.04,112.91,66.38178912]
["bitfinex","SOLUSD",1644353059575,95.6554,113.1,112.92,1.13925219]
["bitfinex","SOLUSD",1644353059776,95.9054,113.1,112.93,10.75]
["bitfinex","SOLUSD",1644353059976,186.5054,113.1,112.93,10.75]
["bitfinex","SOLUSD",1644353060178,101.9054,113.1,112.93,17.0]
["bitfinex","SOLUSD",1644353060580,34.91698817,113.09,112.94,58.15952546]
["bitfinex","SOLUSD",1644353060780,35.16698817,113.09,112.94,58.40952546]
["bitfinex","SOLUSD",1644353060981,34.91698817,113.09,112.95,10.75]
["bitfinex","SOLUSD",1644353061181,34.91698817,113.09,112.95,27.63994905]
["bitfinex","SOLUSD",1644353061382,24.4728,113.1,112.96,43.51927406]
["bitfinex","SOLUSD",1644353061581,49.946,113.16,112.97,10.75]
["bitfinex","SOLUSD",1644353061779,74.5965,113.16,112.97,13.34120124]
["bitfinex","SOLUSD",1644353061979,74.5965,113.16,112.97,19.34120124]
["bitfinex","SOLUSD",1644353062180,74.5965,113.16,112.98,1.20194905]
["bitfinex","SOLUSD",1644353062380,219.3265,113.16,112.99,10.75]
["bitfinex","SOLUSD",1644353062580,39.97169688,113.15,113.0,46.29923927]
["bitfinex","SOLUSD",1644353062781,39.97169688,113.15,113.0,46.54923927]
["bitfinex","SOLUSD",1644353062782,40.66625154,113.13,113.0,46.54923927]
["bitfinex","SOLUSD",1644353062980,131.26625154,113.13,113.0,46.54923927]
["bitfinex","SOLUSD",1644353063583,185.39625154,113.13,112.97,1.20194905]
["bitfinex","SOLUSD",1644353063781,90.6,113.11,112.96,1.20194905]
["bitfinex","SOLUSD",1644353063982,155.48,113.11,112.96,1.20194905]
["bitfinex","SOLUSD",1644353064181,155.73,113.11,112.95,11.95194905]
["bitfinex","SOLUSD",1644353064383,156.17,113.11,112.95,1.20194905]
["bitfinex","SOLUSD",1644353064581,43.34004861,113.08,112.96,44.85934698]
["bitfinex","SOLUSD",1644353064784,90.6,113.07,112.93,1.20194905]
["bitfinex","SOLUSD",1644353065283,90.85,113.07,112.93,1.20194905]
["bitfinex","SOLUSD",1644353065683,90.6,113.05,112.94,47.02812623]
["bitfinex","SOLUSD",1644353065982,90.6,113.05,112.93,1.20194905]
["bitfinex","SOLUSD",1644353065983,102.08,113.05,112.93,1.20194905]
["bitfinex","SOLUSD",1644353066183,102.33,113.05,112.92,1.20194905]
["bitfinex","SOLUSD",1644353066382,162.46,113.05,112.92,1.20194905]
["bitfinex","SOLUSD",1644353066585,173.21,113.05,112.92,1.20194905]
["bitfinex","SOLUSD",1644353066882,53.21583718,113.04,112.93,40.50385641]
["bitfinex","SOLUSD",1644353067283,53.46583718,113.04,112.93,40.50385641]
["bitfinex","SOLUSD",1644353067683,38.39926481,113.02,112.93,40.50385641]
["bitfinex","SOLUSD",1644353068084,38.64926481,113.02,112.93,40.50385641]
["bitfinex","SOLUSD",1644353068684,38.64926481,113.02,112.91,1.20194905]
["bitfinex","SOLUSD",1644353069686,38.64926481,113.02,112.92,34.73400681]
["bitfinex","SOLUSD",1644353070685,38.64926481,113.02,112.92,35.93595586]
["bitfinex","SOLUSD",1644353070884,38.64926481,113.02,112.92,34.73400681]
["bitfinex","SOLUSD",1644353071284,38.64926481,113.02,112.91,1.20194905]
["bitfinex","SOLUSD",1644353071883,135.24926481,113.02,112.91,1.20194905]
["bitfinex","SOLUSD",1644353072085,200.12926481,113.02,112.91,1.20194905]
["bitfinex","SOLUSD",1644353072285,200.12926481,113.02,112.88,2.40477989]
["bitfinex","SOLUSD",1644353072286,200.12926481,113.02,112.9,1.20194905]
["bitfinex","SOLUSD",1644353072486,2.10775549,113.01,112.9,44.26307869]
["bitfinex","SOLUSD",1644353072686,103.89,112.99,112.91,1.20194905]
["bitfinex","SOLUSD",1644353073088,103.89,112.99,112.88,2.40477989]
["bitfinex","SOLUSD",1644353073089,104.14,112.99,112.9,1.20194905]
["bitfinex","SOLUSD",1644353073287,104.14,112.99,112.91,1.20194905]
["bitfinex","SOLUSD",1644353073586,104.14,112.99,112.9,1.20194905]
["bitfinex","SOLUSD",1644353073787,42.24520385,112.98,112.91,1.20194905]
["bitfinex","SOLUSD",1644353074187,42.24520385,112.98,112.91,43.83898219]
["bitfinex","SOLUSD",1644353075287,42.24520385,112.98,112.91,1.20194905]
["bitfinex","SOLUSD",1644353076089,42.24520385,112.98,112.92,1.20194905]
["bitfinex","SOLUSD",1644353076288,42.24520385,112.98,112.93,1.20194905]
["bitfinex","SOLUSD",1644353076488,42.24520385,112.98,112.92,1.20194905]
["bitfinex","SOLUSD",1644353076890,42.24520385,112.98,112.91,1.20194905]
["bitfinex","SOLUSD",1644353077088,42.24520385,112.98,112.93,1.20194905]
["bitfinex","SOLUSD",1644353078088,42.49520385,112.98,112.93,1.20194905]
["bitfinex","SOLUSD",1644353078289,42.49520385,112.98,112.92,1.20194905]
["bitfinex","SOLUSD",1644353078490,42.24520385,112.98,112.92,1.20194905]
["bitfinex","SOLUSD",1644353079790,42.49520385,112.98,112.89,2.40477989]
["bitfinex","SOLUSD",1644353079989,145.30495934,112.98,112.89,2.40477989]
["bitfinex","SOLUSD",1644353080189,151.30495934,112.98,112.88,3.66960718]
["bitfinex","SOLUSD",1644353080389,149.19720385,112.98,112.86,2.40477989]
["bitfinex","SOLUSD",1644353080590,58.59720385,112.98,112.86,2.40477989]
["bitfinex","SOLUSD",1644353080792,58.59720385,112.98,112.87,37.98491222]
["bitfinex","SOLUSD",1644353081591,48.49520385,112.98,112.87,37.98491222]
["bitfinex","SOLUSD",1644353081791,152.38610385,112.98,112.86,2.40477989]
["bitfinex","SOLUSD",1644353081992,61.78610385,112.98,112.86,2.40477989]
["bitfinex","SOLUSD",1644353082191,48.24520385,112.98,112.86,15.69137989]
["bitfinex","SOLUSD",1644353082393,42.24520385,112.98,112.88,2.40477989]
["bitfinex","SOLUSD",1644353082591,42.24520385,112.98,112.89,10.75]
["bitfinex","SOLUSD",1644353082792,42.24520385,112.98,112.89,13.15477989]
["bitfinex","SOLUSD",1644353082991,42.24520385,112.98,112.9,48.06622627]
["bitfinex","SOLUSD",1644353083394,42.24520385,112.98,112.9,48.31622627]
["bitfinex","SOLUSD",1644353083595,42.24520385,112.98,112.9,48.06622627]
["bitfinex","SOLUSD",1644353084196,42.24520385,112.98,112.9,48.31622627]
["bitfinex","SOLUSD",1644353085497,42.24520385,112.98,112.9,48.06622627]
["bitfinex","SOLUSD",1644353085703,42.24520385,112.98,112.88,2.40477989]
["bitfinex","SOLUSD",1644353085898,42.24520385,112.98,112.88,6.07440032]
["bitfinex","SOLUSD",1644353086100,42.49520385,112.98,112.88,3.66962043]
["bitfinex","SOLUSD",1644353086297,23.6359,113.03,112.88,3.66962043]
["bitfinex","SOLUSD",1644353086499,91.0505,113.03,112.89,13.15477989]
["bitfinex","SOLUSD",1644353086701,97.0505,113.03,112.89,13.15477989]
["bitfinex","SOLUSD",1644353086901,36.9205,113.03,112.9,3.66962043]
["bitfinex","SOLUSD",1644353087199,39.01298339,113.02,112.91,42.14595045]
["bitfinex","SOLUSD",1644353088605,54.13,113.0,112.89,1.13925219]
["bitfinex","SOLUSD",1644353088801,144.73,112.99,112.87,0.024]
["bitfinex","SOLUSD",1644353089003,146.83775549,112.99,112.86,0.024]
["bitfinex","SOLUSD",1644353089202,146.83775549,112.99,112.85,6.01290856]
["bitfinex","SOLUSD",1644353089502,13.2912,112.98,112.85,6.03690856]
["bitfinex","SOLUSD",1644353089701,59.51182003,112.98,112.86,47.19009472]
["bitfinex","SOLUSD",1644353091001,59.26182003,112.98,112.86,47.19009472]
["bitfinex","SOLUSD",1644353091405,59.26182003,112.98,112.87,3.66437794]
["bitfinex","SOLUSD",1644353091605,59.26182003,112.98,112.88,48.45554041]
["bitfinex","SOLUSD",1644353091803,90.6,112.97,112.88,48.45554041]
["bitfinex","SOLUSD",1644353092004,37.48509847,112.96,112.88,48.45554041]
["bitfinex","SOLUSD",1644353092226,37.48509847,112.96,112.86,2.42877989]
["bitfinex","SOLUSD",1644353092429,128.33509847,112.96,112.85,6.07417696]
["bitfinex","SOLUSD",1644353092630,130.44285396,112.96,112.85,2.40477989]
["bitfinex","SOLUSD",1644353092828,130.44285396,112.96,112.83,2.42877989]
["bitfinex","SOLUSD",1644353093029,130.44285396,112.96,112.83,8.42877989]
["bitfinex","SOLUSD",1644353093228,130.44285396,112.96,112.84,45.69740599]
["bitfinex","SOLUSD",1644353093428,130.44285396,112.96,112.84,49.3672221]
["bitfinex","SOLUSD",1644353093630,130.44285396,112.96,112.84,45.69740599]
["bitfinex","SOLUSD",1644353093832,2.10775549,112.99,112.85,3.67326176]
["bitfinex","SOLUSD",1644353094028,2.10775549,112.99,112.85,15.55990696]
["bitfinex","SOLUSD",1644353094230,71.6398,113.04,112.88,2.40477989]
["bitfinex","SOLUSD",1644353094430,71.6398,113.04,112.89,10.75]
["bitfinex","SOLUSD",1644353094728,71.6398,113.04,112.9,3.67326176]
["bitfinex","SOLUSD",1644353094930,71.6398,113.04,112.9,47.78753939]
["bitfinex","SOLUSD",1644353094931,46.26201586,113.03,112.9,47.78753939]
["bitfinex","SOLUSD",1644353095129,156.14651586,113.03,112.9,44.11427763]
["bitfinex","SOLUSD",1644353095329,65.54651586,113.03,112.9,44.11427763]
["bitfinex","SOLUSD",1644353095930,65.54651586,113.03,112.9,44.36427763]
["bitfinex","SOLUSD",1644353096331,65.54651586,113.03,112.87,1.1366452]
["bitfinex","SOLUSD",1644353096530,13.7327,112.98,112.86,3.62107935]
["bitfinex","SOLUSD",1644353096729,13.7327,112.98,112.85,1.1366452]
["bitfinex","SOLUSD",1644353096730,10.75,112.97,112.79,79.09337935]
["bitfinex","SOLUSD",1644353096931,12.85775549,112.97,112.8,3.00340707]
["bitfinex","SOLUSD",1644353097229,101.6,112.97,112.8,3.00340707]
["bitfinex","SOLUSD",1644353097430,38.48292302,112.94,112.8,3.00340707]
["bitfinex","SOLUSD",1644353097630,9.95827694,112.92,112.79,39.42321821]
["bitfinex","SOLUSD",1644353097833,100.55827694,112.92,112.79,39.42321821]
["bitfinex","SOLUSD",1644353098034,100.80827694,112.92,112.79,39.42321821]
["bitfinex","SOLUSD",1644353098232,102.91603243,112.92,112.78,75.4763]
["bitfinex","SOLUSD",1644353098432,102.91603243,112.92,112.75,10.75]
["bitfinex","SOLUSD",1644353098433,10.75,112.91,112.75,10.75]
["bitfinex","SOLUSD",1644353098633,91.8971,112.91,112.74,35.7785]
["bitfinex","SOLUSD",1644353098838,2.10775549,112.9,112.75,2.99693316]
["bitfinex","SOLUSD",1644353099034,24.0493,112.89,112.75,2.99693316]
["bitfinex","SOLUSD",1644353099234,38.48292302,112.88,112.76,45.78672274]
["bitfinex","SOLUSD",1644353099634,38.48292302,112.88,112.76,52.03672274]
["bitfinex","SOLUSD",1644353099835,24.0493,112.89,112.76,52.03672274]
["bitfinex","SOLUSD",1644353100038,84.8341,112.91,112.76,65.33562274]
["bitfinex","SOLUSD",1644353100238,84.8341,112.91,112.77,3.60699966]
["bitfinex","SOLUSD",1644353100636,84.8341,112.91,112.77,9.85699966]
["bitfinex","SOLUSD",1644353100937,45.59256686,112.9,112.78,48.94115581]
["bitfinex","SOLUSD",1644353101138,58.88946686,112.9,112.78,58.63095615]
["bitfinex","SOLUSD",1644353101441,75.63946686,112.9,112.78,45.33415615]
["bitfinex","SOLUSD",1644353101836,144.10722235,112.9,112.73,14.37107935]
["bitfinex","SOLUSD",1644353102036,54.13,112.88,112.73,3.62107935]
["bitfinex","SOLUSD",1644353102336,13.3047,112.85,112.74,3.60858823]
["bitfinex","SOLUSD",1644353102539,13.3047,112.85,112.72,92.2516]
["bitfinex","SOLUSD",1644353102540,13.3047,112.85,112.73,3.60858823]
["bitfinex","SOLUSD",1644353102736,2.8486331,112.84,112.74,43.34468023]
["bitfinex","SOLUSD",1644353103136,3.0986331,112.84,112.74,49.34468023]
["bitfinex","SOLUSD",1644353104336,16.4024331,112.84,112.74,49.34468023]
["bitfinex","SOLUSD",1644353104536,16.4024331,112.84,112.74,6.0]
["bitfinex","SOLUSD",1644353104537,27.3324331,112.84,112.74,6.0]
["bitfinex","SOLUSD",1644353105036,33.3324331,112.84,112.72,84.9476]
["bitfinex","SOLUSD",1644353105237,33.3324331,112.84,112.72,6.0]
["bitfinex","SOLUSD",1644353105437,22.4024331,112.84,112.73,42.9827471]
["bitfinex","SOLUSD",1644353105637,22.4024331,112.84,112.73,48.9827471]
["bitfinex","SOLUSD",1644353105839,16.4024331,112.84,112.73,49.2327471]
["bitfinex","SOLUSD",1644353106036,16.4024331,112.84,112.73,48.9827471]
["bitfinex","SOLUSD",1644353106237,0.25,112.84,112.73,62.2856471]
["bitfinex","SOLUSD",1644353106438,37.2021,112.86,112.73,62.2856471]
["bitfinex","SOLUSD",1644353107038,53.9521,112.86,112.73,48.9827471]
["bitfinex","SOLUSD",1644353107238,34.60971566,112.85,112.73,48.9827471]
["bitfinex","SOLUSD",1644353107440,78.96221566,112.85,112.73,48.9827471]
["bitfinex","SOLUSD",1644353107640,23.9005,112.86,112.73,48.9827471]
["bitfinex","SOLUSD",1644353107839,24.1505,112.86,112.73,57.0697471]
["bitfinex","SOLUSD",1644353108039,0.25,112.86,112.73,57.0697471]
["bitfinex","SOLUSD",1644353108241,11.0,112.88,112.73,57.3197471]
["bitfinex","SOLUSD",1644353108439,10.75,112.88,112.73,57.3197471]
["bitfinex","SOLUSD",1644353108640,47.7519458,112.89,112.74,10.75]
["bitfinex","SOLUSD",1644353108841,47.7519458,112.89,112.75,45.34838127]
["bitfinex","SOLUSD",1644353109039,47.7519458,112.89,112.75,56.09838127]
["bitfinex","SOLUSD",1644353109241,47.7519458,112.89,112.75,62.34838127]
["bitfinex","SOLUSD",1644353109840,47.7519458,112.89,112.78,13.2967]
["bitfinex","SOLUSD",1644353110040,47.7519458,112.89,112.79,45.83594605]
["bitfinex","SOLUSD",1644353110242,47.7519458,112.89,112.79,46.08594605]
["bitfinex","SOLUSD",1644353110841,61.0498458,112.89,112.79,45.83594605]
["bitfinex","SOLUSD",1644353111041,61.0498458,112.89,112.77,13.2985]
["bitfinex","SOLUSD",1644353111245,63.15760129,112.89,112.77,6.0]
["bitfinex","SOLUSD",1644353111443,69.15760129,112.89,112.77,6.0]
["bitfinex","SOLUSD",1644353111642,77.7998458,112.89,112.74,0.024]
["bitfinex","SOLUSD",1644353112043,78.0498458,112.89,112.74,44.86088262]
["bitfinex","SOLUSD",1644353112244,78.0498458,112.89,112.75,0.024]
["bitfinex","SOLUSD",1644353112845,78.0498458,112.89,112.75,13.325]
["bitfinex","SOLUSD",1644353113046,61.2998458,112.89,112.76,50.68084925]
["bitfinex","SOLUSD",1644353113346,61.0498458,112.89,112.76,50.70484925]
["bitfinex","SOLUSD",1644353113747,61.0498458,112.89,112.76,11.024]
["bitfinex","SOLUSD",1644353113948,61.0498458,112.89,112.76,0.024]
["bitfinex","SOLUSD",1644353114248,115.1798458,112.89,112.75,0.024]
["bitfinex","SOLUSD",1644353114451,13.3042,112.84,112.71,0.024]
["bitfinex","SOLUSD",1644353114648,58.5019458,112.89,112.73,0.024]
["bitfinex","SOLUSD",1644353114850,0.68925416,112.87,112.72,41.79533202]
["bitfinex","SOLUSD",1644353115050,45.03335416,112.87,112.73,13.3033]
["bitfinex","SOLUSD",1644353115250,56.03335416,112.87,112.73,13.3273]
["bitfinex","SOLUSD",1644353115451,15.40955549,112.86,112.73,0.024]
["bitfinex","SOLUSD",1644353115651,42.17411486,112.85,112.72,42.06933202]
["bitfinex","SOLUSD",1644353115853,42.42411486,112.85,112.72,42.06933202]
["bitfinex","SOLUSD",1644353116451,42.42411486,112.85,112.72,0.274]
["bitfinex","SOLUSD",1644353116651,13.3053,112.83,112.72,0.024]
["bitfinex","SOLUSD",1644353116851,13.5553,112.83,112.7,6.024]
["bitfinex","SOLUSD",1644353117252,13.5553,112.83,112.7,0.024]
["bitfinex","SOLUSD",1644353117457,6.2670851,112.82,112.7,42.71281352]
["bitfinex","SOLUSD",1644353117653,14.3170851,112.82,112.7,6.024]
["bitfinex","SOLUSD",1644353117855,13.3099,112.79,112.69,0.024]
["bitfinex","SOLUSD",1644353118056,13.3099,112.79,112.67,78.1125]
["bitfinex","SOLUSD",1644353118380,13.5599,112.79,112.67,78.0885]
["bitfinex","SOLUSD",1644353118557,13.5599,112.79,112.66,0.024]
["bitfinex","SOLUSD",1644353118757,42.17411486,112.78,112.66,3.00231525]
["bitfinex","SOLUSD",1644353118958,55.48541486,112.78,112.67,37.34712792]
["bitfinex","SOLUSD",1644353119159,55.73541486,112.78,112.66,13.3357]
["bitfinex","SOLUSD",1644353119455,55.73541486,112.78,112.66,0.024]
["bitfinex","SOLUSD",1644353120257,61.73541486,112.78,112.66,0.024]
["bitfinex","SOLUSD",1644353120458,55.73541486,112.78,112.66,0.024]
["bitfinex","SOLUSD",1644353120662,61.73541486,112.78,112.66,0.024]
["bitfinex","SOLUSD",1644353120859,61.73541486,112.78,112.66,3.00205618]
["bitfinex","SOLUSD",1644353121059,61.73541486,112.78,112.66,9.00205618]
["bitfinex","SOLUSD",1644353121260,61.73541486,112.78,112.66,6.024]
["bitfinex","SOLUSD",1644353121660,61.73541486,112.78,112.67,42.78473188]
["bitfinex","SOLUSD",1644353121861,48.42411486,112.78,112.67,42.78473188]
["bitfinex","SOLUSD",1644353122762,48.42411486,112.78,112.67,43.03473188]
["bitfinex","SOLUSD",1644353122963,48.42411486,112.78,112.67,56.34593188]
["bitfinex","SOLUSD",1644353123362,48.17411486,112.78,112.67,56.34593188]
["bitfinex","SOLUSD",1644353123962,42.17411486,112.78,112.67,56.34593188]
["bitfinex","SOLUSD",1644353124261,42.17411486,112.78,112.67,13.5612]
["bitfinex","SOLUSD",1644353124865,42.42411486,112.78,112.66,6.024]
["bitfinex","SOLUSD",1644353125461,42.17411486,112.78,112.67,39.59857349]
["bitfinex","SOLUSD",1644353125896,42.17411486,112.78,112.67,52.90987349]
["bitfinex","SOLUSD",1644353126266,42.17411486,112.78,112.67,53.15987349]
["bitfinex","SOLUSD",1644353127269,42.17411486,112.78,112.67,52.90987349]
["bitfinex","SOLUSD",1644353127470,2.10775549,112.77,112.66,6.024]
["bitfinex","SOLUSD",1644353127873,42.17411486,112.78,112.66,6.024]
["bitfinex","SOLUSD",1644353128071,52.92411486,112.78,112.66,6.024]
["bitfinex","SOLUSD",1644353128271,2.10775549,112.77,112.66,0.024]
["bitfinex","SOLUSD",1644353128473,6.2670851,112.76,112.66,6.0]
["bitfinex","SOLUSD",1644353129074,6.2670851,112.76,112.65,19.64510962]
["bitfinex","SOLUSD",1644353129474,6.5170851,112.76,112.65,65.52772065]
["bitfinex","SOLUSD",1644353129874,19.8317851,112.76,112.65,65.52772065]
["bitfinex","SOLUSD",1644353130474,19.8317851,112.76,112.65,52.21482065]
["bitfinex","SOLUSD",1644353130878,19.5817851,112.76,112.65,52.21482065]
["bitfinex","SOLUSD",1644353131677,25.5817851,112.76,112.65,0.33220962]
["bitfinex","SOLUSD",1644353131977,10.75,112.75,112.65,0.33220962]
["bitfinex","SOLUSD",1644353132182,13.3185,112.73,112.65,0.33220962]
["bitfinex","SOLUSD",1644353132378,58.9601,112.75,112.65,0.33220962]
["bitfinex","SOLUSD",1644353132582,35.26894117,112.74,112.65,0.33220962]
["bitfinex","SOLUSD",1644353132777,35.51894117,112.74,112.65,0.33220962]
["bitfinex","SOLUSD",1644353133698,48.83524117,112.74,112.65,0.33220962]
["bitfinex","SOLUSD",1644353133897,48.83524117,112.74,112.62,0.024]
["bitfinex","SOLUSD",1644353134100,48.83524117,112.74,112.59,44.3895]
["bitfinex","SOLUSD",1644353134101,10.75,112.73,112.61,0.024]
["bitfinex","SOLUSD",1644353134297,64.88,112.73,112.59,0.024]
["bitfinex","SOLUSD",1644353134497,64.88,112.73,112.57,3.00661549]
["bitfinex","SOLUSD",1644353134498,27.01455549,112.72,112.57,3.00661549]
["bitfinex","SOLUSD",1644353134698,23.59004917,112.71,112.58,0.024]
["bitfinex","SOLUSD",1644353135101,46.30404917,112.71,112.58,0.024]
["bitfinex","SOLUSD",1644353135298,13.3212,112.7,112.58,0.024]
["bitfinex","SOLUSD",1644353135500,168.8012,112.7,112.57,13.3226]
["bitfinex","SOLUSD",1644353135698,78.2012,112.7,112.57,6.0]
["bitfinex","SOLUSD",1644353135899,86.30895549,112.7,112.57,6.0]
["bitfinex","SOLUSD",1644353136199,86.55895549,112.7,112.56,0.024]
["bitfinex","SOLUSD",1644353136399,35.26894117,112.69,112.56,3.00610137]
["bitfinex","SOLUSD",1644353136602,13.3254,112.66,112.56,16.33070137]
["bitfinex","SOLUSD",1644353136800,12.84004917,112.65,112.54,83.5474]
["bitfinex","SOLUSD",1644353137001,12.84004917,112.65,112.54,10.75]
["bitfinex","SOLUSD",1644353137201,13.09004917,112.65,112.55,2.98382246]
["bitfinex","SOLUSD",1644353137400,13.09004917,112.65,112.52,23.8625]
["bitfinex","SOLUSD",1644353137602,13.09004917,112.65,112.54,13.3261]
["bitfinex","SOLUSD",1644353137801,13.09004917,112.65,112.53,2.98226268]
["bitfinex","SOLUSD",1644353137802,13.3277,112.64,112.53,0.024]
["bitfinex","SOLUSD",1644353138000,33.98046247,112.63,112.53,46.30778997]
["bitfinex","SOLUSD",1644353138201,33.98046247,112.63,112.53,8.98276781]
["bitfinex","SOLUSD",1644353138503,33.98046247,112.63,112.53,6.0]
["bitfinex","SOLUSD",1644353138504,34.23046247,112.63,112.53,6.0]
["bitfinex","SOLUSD",1644353138903,47.30936247,112.63,112.52,17.90794374]
["bitfinex","SOLUSD",1644353139102,47.30936247,112.63,112.53,1.13120774]
["bitfinex","SOLUSD",1644353139602,47.30936247,112.63,112.53,7.13120774]
["bitfinex","SOLUSD",1644353140309,47.55936247,112.63,112.53,1.13120774]
["bitfinex","SOLUSD",1644353140503,47.55936247,112.63,112.52,41.71498577]
["bitfinex","SOLUSD",1644353140803,47.55936247,112.63,112.52,42.84619351]
["bitfinex","SOLUSD",1644353141005,47.55936247,112.63,112.52,53.59619351]
["bitfinex","SOLUSD",1644353141405,47.55936247,112.63,112.52,66.92549351]
["bitfinex","SOLUSD",1644353141603,47.55936247,112.63,112.52,73.17549351]
["bitfinex","SOLUSD",1644353142003,53.55936247,112.63,112.52,73.17549351]
["bitfinex","SOLUSD",1644353142605,34.23046247,112.63,112.52,73.17549351]
["bitfinex","SOLUSD",1644353143005,34.23046247,112.63,112.52,72.04428577]
["bitfinex","SOLUSD",1644353143205,23.5399,112.66,112.52,72.04428577]
["bitfinex","SOLUSD",1644353143408,6.0,112.65,112.52,81.03828577]
["bitfinex","SOLUSD",1644353143708,23.5399,112.66,112.52,93.7827109]
["bitfinex","SOLUSD",1644353144006,47.9929,112.67,112.53,2.97917442]
["bitfinex","SOLUSD",1644353144205,44.85496982,112.66,112.57,13.3225]
["bitfinex","SOLUSD",1644353144607,44.85496982,112.66,112.57,0.25]
["bitfinex","SOLUSD",1644353144608,58.17986982,112.66,112.57,0.25]
["bitfinex","SOLUSD",1644353144808,58.17986982,112.66,112.54,0.024]
["bitfinex","SOLUSD",1644353145007,58.17986982,112.66,112.53,6.0]
["bitfinex","SOLUSD",1644353145008,60.28762531,112.66,112.53,0.024]
["bitfinex","SOLUSD",1644353145210,84.50762531,112.66,112.51,16.774]
["bitfinex","SOLUSD",1644353145411,82.39986982,112.66,112.52,41.57146549]
["bitfinex","SOLUSD",1644353145609,82.39986982,112.66,112.52,47.57146549]
["bitfinex","SOLUSD",1644353145810,82.64986982,112.66,112.54,36.83120896]
["bitfinex","SOLUSD",1644353146008,82.39986982,112.66,112.54,36.83120896]
["bitfinex","SOLUSD",1644353146208,82.39986982,112.66,112.54,6.25]
["bitfinex","SOLUSD",1644353146409,82.39986982,112.66,112.54,6.0]
["bitfinex","SOLUSD",1644353146608,2.10775549,112.65,112.53,6.024]
["bitfinex","SOLUSD",1644353146810,13.3303,112.62,112.53,6.0]
["bitfinex","SOLUSD",1644353147008,23.3433,112.62,112.52,0.024]
["bitfinex","SOLUSD",1644353147213,3.50402052,112.62,112.52,37.03430154]
["bitfinex","SOLUSD",1644353147408,3.50402052,112.62,112.51,16.75]
["bitfinex","SOLUSD",1644353148312,3.25402052,112.62,112.51,16.75]
["bitfinex","SOLUSD",1644353148509,3.25402052,112.62,112.51,52.60999634]
["bitfinex","SOLUSD",1644353148713,3.25402052,112.62,112.51,65.94079634]
["bitfinex","SOLUSD",1644353148909,22.8312,112.64,112.51,78.68522147]
["bitfinex","SOLUSD",1644353149110,47.9929,112.67,112.51,107.45741253]
["bitfinex","SOLUSD",1644353149414,35.5366,112.71,112.53,0.30606357]
["bitfinex","SOLUSD",1644353149610,13.3227,112.69,112.56,13.3242]
["bitfinex","SOLUSD",1644353149812,44.87477957,112.67,112.56,0.024]
["bitfinex","SOLUSD",1644353150010,55.62477957,112.67,112.52,0.024]
["bitfinex","SOLUSD",1644353150212,55.87477957,112.67,112.52,0.024]
["bitfinex","SOLUSD",1644353150410,47.4518,112.66,112.52,0.024]
["bitfinex","SOLUSD",1644353150812,13.3266,112.65,112.53,13.3284]
["bitfinex","SOLUSD",1644353151012,3.23421077,112.64,112.54,39.32719109]
["bitfinex","SOLUSD",1644353151213,3.23421077,112.64,112.54,39.57719109]
["bitfinex","SOLUSD",1644353151813,3.23421077,112.64,112.55,13.3253]
["bitfinex","SOLUSD",1644353152013,47.4518,112.66,112.56,45.09192404]
["bitfinex","SOLUSD",1644353152216,22.5967,112.67,112.56,45.34192404]
["bitfinex","SOLUSD",1644353152414,44.4074,112.71,112.56,56.09192404]
["bitfinex","SOLUSD",1644353152614,91.4533,112.71,112.56,56.11592404]
["bitfinex","SOLUSD",1644353153013,35.19094215,112.7,112.56,56.11592404]
["bitfinex","SOLUSD",1644353153418,37.29869764,112.7,112.56,56.11592404]
["bitfinex","SOLUSD",1644353153619,35.44094215,112.7,112.56,56.11592404]
["bitfinex","SOLUSD",1644353153818,12.91804819,112.68,112.58,13.322]
["bitfinex","SOLUSD",1644353154018,12.91804819,112.68,112.57,0.024]
["bitfinex","SOLUSD",1644353154219,19.16804819,112.68,112.55,0.024]
["bitfinex","SOLUSD",1644353154419,19.16804819,112.68,112.54,10.75]
["bitfinex","SOLUSD",1644353154619,19.16804819,112.68,112.54,16.774]
["bitfinex","SOLUSD",1644353155019,35.19094215,112.66,112.55,46.89890605]
["bitfinex","SOLUSD",1644353155221,35.19094215,112.66,112.57,46.80506573]
["bitfinex","SOLUSD",1644353155222,35.44094215,112.66,112.57,46.80506573]
["bitfinex","SOLUSD",1644353156027,35.44094215,112.66,112.57,60.37886573]
["bitfinex","SOLUSD",1644353156425,35.19094215,112.66,112.57,60.37886573]
["bitfinex","SOLUSD",1644353156831,6.0,112.68,112.57,60.37886573]
["bitfinex","SOLUSD",1644353157028,6.0,112.68,112.57,71.12886573]
["bitfinex","SOLUSD",1644353157326,22.9547,112.71,112.57,71.44414776]
["bitfinex","SOLUSD",1644353157527,75.3466,112.76,112.57,90.21257289]
["bitfinex","SOLUSD",1644353157528,132.1734,112.75,112.57,90.21257289]
["bitfinex","SOLUSD",1644353157729,132.1734,112.75,112.58,4.1314222]
["bitfinex","SOLUSD",1644353157927,34.92194877,112.74,112.63,54.0656158]
["bitfinex","SOLUSD",1644353158329,34.92194877,112.74,112.61,0.024]
["bitfinex","SOLUSD",1644353158330,13.3173,112.73,112.61,0.024]
["bitfinex","SOLUSD",1644353158526,13.3173,112.73,112.6,17.0]
["bitfinex","SOLUSD",1644353158930,13.3173,112.73,112.6,11.0]
["bitfinex","SOLUSD",1644353159331,13.18704157,112.72,112.61,48.46850374]
["bitfinex","SOLUSD",1644353159533,13.3201,112.7,112.61,48.46850374]
["bitfinex","SOLUSD",1644353159753,34.92194877,112.69,112.61,48.71850374]
["bitfinex","SOLUSD",1644353160353,34.92194877,112.69,112.61,62.03770374]
["bitfinex","SOLUSD",1644353160751,35.17194877,112.69,112.61,62.03770374]
["bitfinex","SOLUSD",1644353161555,13.3201,112.7,112.61,62.03770374]
["bitfinex","SOLUSD",1644353161751,23.1939,112.72,112.61,81.53462978]
["bitfinex","SOLUSD",1644353162250,23.0821,112.75,112.61,81.53462978]
["bitfinex","SOLUSD",1644353162451,23.0821,112.75,112.61,87.55862978]
["bitfinex","SOLUSD",1644353162651,23.6693,112.76,112.64,0.30084363]
["bitfinex","SOLUSD",1644353162850,23.6693,112.76,112.68,13.3102]
["bitfinex","SOLUSD",1644353163050,24.5421,112.78,112.68,23.4172]
["bitfinex","SOLUSD",1644353163250,116.9817,112.85,112.68,23.4172]
["bitfinex","SOLUSD",1644353163251,116.9817,112.85,112.68,23.97941871]
["bitfinex","SOLUSD",1644353163454,10.75,112.84,112.69,10.75]
["bitfinex","SOLUSD",1644353163652,39.18693694,112.84,112.71,44.3461]
["bitfinex","SOLUSD",1644353163851,39.18693694,112.84,112.72,46.33316376]
["bitfinex","SOLUSD",1644353164251,106.62103694,112.84,112.72,10.75]
["bitfinex","SOLUSD",1644353164452,108.72879243,112.84,112.69,16.75]
["bitfinex","SOLUSD",1644353164651,22.6503,112.83,112.69,17.0]
["bitfinex","SOLUSD",1644353164853,54.13,112.82,112.69,10.75]
["bitfinex","SOLUSD",1644353165052,67.42775549,112.82,112.68,0.024]
["bitfinex","SOLUSD",1644353165253,39.18693694,112.79,112.67,37.31639723]
["bitfinex","SOLUSD",1644353165454,63.24593694,112.79,112.67,37.29239723]
["bitfinex","SOLUSD",1644353165653,65.35369243,112.79,112.67,37.29239723]
["bitfinex","SOLUSD",1644353166253,65.60369243,112.79,112.67,0.25]
["bitfinex","SOLUSD",1644353166452,22.9704,112.78,112.65,13.3386]
["bitfinex","SOLUSD",1644353166653,13.3149,112.75,112.65,0.024]
["bitfinex","SOLUSD",1644353166853,61.0068,112.75,112.62,10.75]
["bitfinex","SOLUSD",1644353167052,71.7568,112.75,112.62,0.024]
["bitfinex","SOLUSD",1644353167251,8.9220534,112.73,112.6,45.25885276]
["bitfinex","SOLUSD",1644353167452,8.9220534,112.73,112.61,0.024]
["bitfinex","SOLUSD",1644353167651,8.9220534,112.73,112.6,45.23485276]
["bitfinex","SOLUSD",1644353167853,9.1720534,112.73,112.6,45.23485276]
["bitfinex","SOLUSD",1644353168052,13.32,112.7,112.61,13.3191]
["bitfinex","SOLUSD",1644353168252,13.32,112.7,112.62,36.30943553]
["bitfinex","SOLUSD",1644353168453,6.25,112.73,112.62,36.30943553]
["bitfinex","SOLUSD",1644353168654,6.25,112.73,112.62,36.55943553]
["bitfinex","SOLUSD",1644353168854,0.25,112.73,112.62,36.55943553]
["bitfinex","SOLUSD",1644353169053,6.25,112.73,112.62,36.55943553]
["bitfinex","SOLUSD",1644353169253,77.6883,112.75,112.62,36.55943553]
["bitfinex","SOLUSD",1644353169453,48.02043409,112.74,112.62,0.274]
["bitfinex","SOLUSD",1644353169658,13.3165,112.73,112.62,0.25]
["bitfinex","SOLUSD",1644353169855,24.0665,112.73,112.58,55.1711]
["bitfinex","SOLUSD",1644353170057,23.1893,112.72,112.6,0.024]
["bitfinex","SOLUSD",1644353170356,23.4393,112.72,112.58,55.1711]
["bitfinex","SOLUSD",1644353170555,23.4393,112.72,112.59,48.59951836]
["bitfinex","SOLUSD",1644353170753,23.4393,112.72,112.59,48.62351836]
["bitfinex","SOLUSD",1644353171356,23.4393,112.72,112.6,1.12192604]
["bitfinex","SOLUSD",1644353171656,13.3188,112.7,112.62,47.77202327]
["bitfinex","SOLUSD",1644353171855,13.5688,112.7,112.62,47.77202327]
["bitfinex","SOLUSD",1644353172257,0.25,112.7,112.62,48.02202327]
["bitfinex","SOLUSD",1644353172457,48.02043409,112.74,112.63,1.11918401]
["bitfinex","SOLUSD",1644353172658,61.33453409,112.74,112.65,13.3141]
["bitfinex","SOLUSD",1644353172857,61.33453409,112.74,112.66,38.07957461]
["bitfinex","SOLUSD",1644353173357,23.1952,112.77,112.66,38.32957461]
["bitfinex","SOLUSD",1644353173560,13.3087,112.79,112.67,1.11918401]
["bitfinex","SOLUSD",1644353173760,112.5,112.81,112.7,13.3087]
["bitfinex","SOLUSD",1644353173959,71.704,112.82,112.7,24.4577]
["bitfinex","SOLUSD",1644353174258,39.54110166,112.81,112.7,11.149]
["bitfinex","SOLUSD",1644353174459,41.64885715,112.81,112.71,42.4872179]
["bitfinex","SOLUSD",1644353174658,8.56788868,112.79,112.71,42.4872179]
["bitfinex","SOLUSD",1644353174859,8.56788868,112.79,112.71,42.7372179]
["bitfinex","SOLUSD",1644353175159,8.56788868,112.79,112.69,10.75]
["bitfinex","SOLUSD",1644353175359,8.81788868,112.79,112.67,10.75]
["bitfinex","SOLUSD",1644353175560,14.81788868,112.79,112.67,10.75]
["bitfinex","SOLUSD",1644353176162,30.23454417,112.79,112.68,42.880814]
["bitfinex","SOLUSD",1644353176559,30.23454417,112.79,112.68,43.130814]
["bitfinex","SOLUSD",1644353176962,28.12678868,112.79,112.68,43.130814]
["bitfinex","SOLUSD",1644353177362,30.23454417,112.79,112.68,43.130814]
["bitfinex","SOLUSD",1644353177563,27.87678868,112.79,112.68,55.723814]
["bitfinex","SOLUSD",1644353177768,21.87678868,112.79,112.68,55.723814]
["bitfinex","SOLUSD",1644353178463,21.87678868,112.79,112.68,55.473814]
["bitfinex","SOLUSD",1644353178664,21.87678868,112.79,112.68,68.784814]
["bitfinex","SOLUSD",1644353178869,23.98454417,112.79,112.68,43.130814]
["bitfinex","SOLUSD",1644353179065,29.98454417,112.79,112.68,42.880814]
["bitfinex","SOLUSD",1644353179264,29.98454417,112.79,112.68,43.130814]
["bitfinex","SOLUSD",1644353179865,30.23454417,112.79,112.68,43.130814]
["bitfinex","SOLUSD",1644353180066,30.23454417,112.79,112.68,42.880814]
["bitfinex","SOLUSD",1644353180265,95.11454417,112.79,112.66,0.024]
["bitfinex","SOLUSD",1644353180467,192.3961,112.78,112.66,0.024]
["bitfinex","SOLUSD",1644353180667,192.3961,112.78,112.64,1.11918401]
["bitfinex","SOLUSD",1644353180668,192.3961,112.78,112.64,0.024]
["bitfinex","SOLUSD",1644353180669,66.4478,112.75,112.64,0.024]
["bitfinex","SOLUSD",1644353180869,64.88,112.74,112.6,13.3198]
["bitfinex","SOLUSD",1644353181070,64.88,112.74,112.61,0.024]
["bitfinex","SOLUSD",1644353181268,87.20720166,112.73,112.58,34.60582315]
["bitfinex","SOLUSD",1644353181474,97.95720166,112.73,112.59,0.024]
["bitfinex","SOLUSD",1644353181668,13.3214,112.7,112.59,0.024]
["bitfinex","SOLUSD",1644353181866,142.35490166,112.73,112.59,0.024]
["bitfinex","SOLUSD",1644353181867,47.9161,112.73,112.59,13.3217]
["bitfinex","SOLUSD",1644353182070,47.9161,112.73,112.59,24.0957]
["bitfinex","SOLUSD",1644353182267,47.9161,112.73,112.59,24.3457]
["bitfinex","SOLUSD",1644353182468,47.6661,112.73,112.59,24.3457]
["bitfinex","SOLUSD",1644353182668,47.6661,112.73,112.59,35.9977]
["bitfinex","SOLUSD",1644353182869,39.52265262,112.72,112.6,48.42186163]
["bitfinex","SOLUSD",1644353183069,39.52265262,112.72,112.63,13.316]
["bitfinex","SOLUSD",1644353183269,39.52265262,112.72,112.64,45.62783745]
["bitfinex","SOLUSD",1644353183670,47.6661,112.73,112.64,45.87783745]
["bitfinex","SOLUSD",1644353183872,6.0,112.73,112.64,56.62783745]
["bitfinex","SOLUSD",1644353184269,174.3371,112.77,112.64,56.62783745]
["bitfinex","SOLUSD",1644353184470,174.3371,112.77,112.64,56.65183745]
["bitfinex","SOLUSD",1644353184671,176.13632329,112.77,112.64,69.96783745]
["bitfinex","SOLUSD",1644353185071,98.33472329,112.77,112.64,69.96783745]
["bitfinex","SOLUSD",1644353185673,98.33472329,112.77,112.64,69.94383745]
["bitfinex","SOLUSD",1644353185896,13.3118,112.76,112.64,69.94383745]
["bitfinex","SOLUSD",1644353186676,23.5615,112.77,112.64,69.94383745]
["bitfinex","SOLUSD",1644353187473,23.5615,112.77,112.64,75.94383745]
["bitfinex","SOLUSD",1644353187872,23.8115,112.77,112.64,75.94383745]
["bitfinex","SOLUSD",1644353188074,47.7821,112.78,112.65,0.30744389]
["bitfinex","SOLUSD",1644353188272,47.7821,112.78,112.68,13.3078]
["bitfinex","SOLUSD",1644353188472,47.7821,112.78,112.68,25.0028]
["bitfinex","SOLUSD",1644353188674,47.7821,112.78,112.69,36.60816057]
["bitfinex","SOLUSD",1644353188873,47.7821,112.78,112.69,47.35816057]
["bitfinex","SOLUSD",1644353189073,47.7821,112.78,112.69,47.60816057]
["bitfinex","SOLUSD",1644353189275,48.89619902,112.8,112.69,47.60816057]
["bitfinex","SOLUSD",1644353189472,13.3081,112.8,112.69,47.60816057]
["bitfinex","SOLUSD",1644353189673,2.10775549,112.79,112.69,47.60816057]
["bitfinex","SOLUSD",1644353190174,13.559,112.79,112.69,36.85816057]
["bitfinex","SOLUSD",1644353190372,35.01046995,112.78,112.69,36.85816057]
["bitfinex","SOLUSD",1644353190773,35.26046995,112.78,112.69,36.85816057]
["bitfinex","SOLUSD",1644353191075,48.57066995,112.78,112.69,36.85816057]
["bitfinex","SOLUSD",1644353191574,48.57066995,112.78,112.69,36.60816057]
["bitfinex","SOLUSD",1644353192974,50.67842544,112.78,112.65,1.11750738]
["bitfinex","SOLUSD",1644353193175,50.67842544,112.78,112.64,55.1244]
["bitfinex","SOLUSD",1644353193397,50.67842544,112.78,112.65,0.25]
["bitfinex","SOLUSD",1644353193577,56.67842544,112.78,112.64,55.3744]
["bitfinex","SOLUSD",1644353193777,13.3142,112.74,112.66,13.3137]
["bitfinex","SOLUSD",1644353193978,48.32466995,112.74,112.67,48.50252573]
["bitfinex","SOLUSD",1644353194177,48.57466995,112.74,112.67,48.50252573]
["bitfinex","SOLUSD",1644353194378,13.5642,112.74,112.67,48.50252573]
["bitfinex","SOLUSD",1644353194576,0.25,112.74,112.67,48.50252573]
["bitfinex","SOLUSD",1644353194777,6.0,112.78,112.68,1.11750738]
["bitfinex","SOLUSD",1644353194978,135.1407,112.82,112.68,28.21950738]
["bitfinex","SOLUSD",1644353195179,6.0,112.81,112.68,28.21950738]
["bitfinex","SOLUSD",1644353195379,34.34732629,112.8,112.69,39.56315247]
["bitfinex","SOLUSD",1644353196281,13.76166405,112.78,112.69,39.56315247]
["bitfinex","SOLUSD",1644353196480,13.76166405,112.78,112.69,39.81315247]
["bitfinex","SOLUSD",1644353196679,14.01166405,112.78,112.69,39.81315247]
["bitfinex","SOLUSD",1644353197482,27.32206405,112.78,112.69,53.12325247]
["bitfinex","SOLUSD",1644353198183,27.32206405,112.78,112.69,52.87325247]
["bitfinex","SOLUSD",1644353198385,27.32206405,112.78,112.69,39.56315247]
["bitfinex","SOLUSD",1644353199388,29.42981954,112.78,112.69,39.56315247]
["bitfinex","SOLUSD",1644353199584,29.42981954,112.78,112.64,165.0814]
["bitfinex","SOLUSD",1644353199785,47.4137,112.77,112.66,13.3138]
["bitfinex","SOLUSD",1644353199986,13.3141,112.74,112.66,13.3138]
["bitfinex","SOLUSD",1644353200487,47.91142629,112.74,112.67,44.0767986]
["bitfinex","SOLUSD",1644353201105,13.5641,112.74,112.67,44.0767986]
["bitfinex","SOLUSD",1644353201308,13.5641,112.74,112.67,44.3267986]
["bitfinex","SOLUSD",1644353201707,47.4137,112.77,112.67,68.4495986]
["bitfinex","SOLUSD",1644353201910,2.10775549,112.79,112.68,10.75]
["bitfinex","SOLUSD",1644353202107,43.02679874,112.8,112.69,37.14292819]
["bitfinex","SOLUSD",1644353202306,43.02679874,112.8,112.71,46.39071619]
["bitfinex","SOLUSD",1644353203108,43.02679874,112.8,112.71,46.64071619]
["bitfinex","SOLUSD",1644353203509,13.3062,112.81,112.71,69.88511619]
["bitfinex","SOLUSD",1644353203710,47.1074,112.82,112.71,80.63511619]
["bitfinex","SOLUSD",1644353204513,87.11759312,112.82,112.71,80.63511619]
["bitfinex","SOLUSD",1644353204711,100.42249312,112.82,112.71,80.63511619]
["bitfinex","SOLUSD",1644353204909,106.42249312,112.82,112.71,80.63511619]
["bitfinex","SOLUSD",1644353205111,45.61084723,112.85,112.71,80.63511619]
["bitfinex","SOLUSD",1644353205314,1.26034723,112.86,112.71,80.63511619]
["bitfinex","SOLUSD",1644353205512,1.26034723,112.86,112.73,0.30077089]
["bitfinex","SOLUSD",1644353205711,26.10204723,112.87,112.76,13.2988]
["bitfinex","SOLUSD",1644353206012,64.31339881,112.87,112.77,40.70858527]
["bitfinex","SOLUSD",1644353206210,77.61269881,112.87,112.77,40.95858527]
["bitfinex","SOLUSD",1644353206611,24.8417,112.87,112.77,40.95858527]
["bitfinex","SOLUSD",1644353207012,24.8417,112.87,112.79,13.2986]
["bitfinex","SOLUSD",1644353207212,24.8417,112.87,112.79,24.7326]
["bitfinex","SOLUSD",1644353207610,71.06322549,112.87,112.8,36.69289439]
["bitfinex","SOLUSD",1644353207811,71.31322549,112.87,112.8,36.69289439]
["bitfinex","SOLUSD",1644353208011,30.8417,112.87,112.8,36.69289439]
["bitfinex","SOLUSD",1644353208211,24.8417,112.87,112.8,36.69289439]
["bitfinex","SOLUSD",1644353209114,46.0707,112.89,112.8,36.69289439]
["bitfinex","SOLUSD",1644353209311,46.3207,112.89,112.8,36.94289439]
["bitfinex","SOLUSD",1644353209514,52.3207,112.89,112.8,36.94289439]
["bitfinex","SOLUSD",1644353209913,6.0,112.89,112.8,47.69289439]
["bitfinex","SOLUSD",1644353210112,22.833,112.91,112.8,47.69289439]
["bitfinex","SOLUSD",1644353210313,63.01029416,112.91,112.8,47.69289439]
["bitfinex","SOLUSD",1644353210714,76.30489416,112.91,112.8,60.99029439]
["bitfinex","SOLUSD",1644353211113,76.30489416,112.91,112.8,50.24029439]
["bitfinex","SOLUSD",1644353211314,78.66264965,112.91,112.78,10.75]
["bitfinex","SOLUSD",1644353211617,79.92299688,112.91,112.78,10.75]
["bitfinex","SOLUSD",1644353211813,134.05299688,112.91,112.75,13.3231]
["bitfinex","SOLUSD",1644353212015,10.75,112.9,112.76,10.75]
["bitfinex","SOLUSD",1644353212214,13.3003,112.86,112.79,40.19008091]
["bitfinex","SOLUSD",1644353212416,13.93169618,112.85,112.79,40.19008091]
["bitfinex","SOLUSD",1644353212614,13.93169618,112.85,112.74,24.6303]
["bitfinex","SOLUSD",1644353212814,16.03945167,112.85,112.74,10.75]
["bitfinex","SOLUSD",1644353213214,16.03945167,112.85,112.72,10.75]
["bitfinex","SOLUSD",1644353213416,62.36565167,112.85,112.72,10.75]
["bitfinex","SOLUSD",1644353213615,62.36565167,112.85,112.73,48.47453739]
["bitfinex","SOLUSD",1644353214016,62.36565167,112.85,112.73,48.72453739]
["bitfinex","SOLUSD",1644353214216,60.25789618,112.85,112.73,48.72453739]
["bitfinex","SOLUSD",1644353214816,73.55959618,112.85,112.76,44.44275651]
["bitfinex","SOLUSD",1644353215017,73.80959618,112.85,112.76,44.44275651]
["bitfinex","SOLUSD",1644353215218,2.10775549,112.84,112.69,61.0836]
["bitfinex","SOLUSD",1644353215421,22.5861,112.83,112.7,10.75]
["bitfinex","SOLUSD",1644353215619,33.3361,112.83,112.7,10.75]
["bitfinex","SOLUSD",1644353215917,13.3065,112.81,112.7,24.0593]
["bitfinex","SOLUSD",1644353216218,47.48379416,112.81,112.71,41.39747058]
["bitfinex","SOLUSD",1644353216418,34.17729416,112.81,112.71,41.39747058]
["bitfinex","SOLUSD",1644353216619,39.3361,112.83,112.71,50.06447058]
["bitfinex","SOLUSD",1644353216818,28.5861,112.83,112.71,50.31447058]
["bitfinex","SOLUSD",1644353217621,43.46872633,112.82,112.71,50.31447058]
["bitfinex","SOLUSD",1644353217820,56.77482633,112.82,112.71,63.62227058]
["bitfinex","SOLUSD",1644353218420,56.77482633,112.82,112.71,63.37227058]
["bitfinex","SOLUSD",1644353219826,56.77482633,112.82,112.71,54.70527058]
["bitfinex","SOLUSD",1644353220021,57.02482633,112.82,112.71,54.70527058]
["bitfinex","SOLUSD",1644353220622,59.13258182,112.82,112.71,54.95527058]
["bitfinex","SOLUSD",1644353221627,69.88258182,112.82,112.71,54.95527058]
["bitfinex","SOLUSD",1644353221824,69.88258182,112.82,112.71,54.70527058]
["bitfinex","SOLUSD",1644353222225,69.88258182,112.82,112.68,55.1098]
["bitfinex","SOLUSD",1644353222430,124.01258182,112.82,112.7,13.3091]
["bitfinex","SOLUSD",1644353222725,124.01258182,112.82,112.66,45.58236928]
["bitfinex","SOLUSD",1644353222930,124.01258182,112.82,112.66,1.21486928]
["bitfinex","SOLUSD",1644353223227,4.64026401,112.8,112.67,44.83199342]
["bitfinex","SOLUSD",1644353223432,40.98121888,112.76,112.67,44.83199342]
["bitfinex","SOLUSD",1644353223929,0.25,112.76,112.67,44.83199342]
["bitfinex","SOLUSD",1644353224326,0.25,112.76,112.67,45.08199342]
["bitfinex","SOLUSD",1644353224528,0.25,112.76,112.67,58.39499342]
["bitfinex","SOLUSD",1644353224932,0.25,112.76,112.67,58.14499342]
["bitfinex","SOLUSD",1644353225129,44.52157382,112.78,112.67,58.14499342]
["bitfinex","SOLUSD",1644353225330,55.27157382,112.78,112.64,55.1251]
["bitfinex","SOLUSD",1644353225529,13.3119,112.76,112.64,19.3155]
["bitfinex","SOLUSD",1644353225729,24.0619,112.76,112.64,13.3155]
["bitfinex","SOLUSD",1644353226331,3.58741652,112.75,112.65,40.80478265]
["bitfinex","SOLUSD",1644353226532,13.3147,112.73,112.65,54.11948265]
["bitfinex","SOLUSD",1644353226735,37.05852821,112.72,112.65,54.11948265]
["bitfinex","SOLUSD",1644353226933,13.3147,112.73,112.65,54.11948265]
["bitfinex","SOLUSD",1644353228236,13.3147,112.73,112.65,54.36948265]
["bitfinex","SOLUSD",1644353228637,2.98246035,112.72,112.65,54.36948265]
["bitfinex","SOLUSD",1644353229237,16.29826035,112.72,112.65,54.36948265]
["bitfinex","SOLUSD",1644353229639,16.29826035,112.72,112.65,13.5647]
["bitfinex","SOLUSD",1644353230438,13.3158,112.72,112.65,13.5647]
["bitfinex","SOLUSD",1644353230841,13.3148,112.73,112.65,13.5647]
["bitfinex","SOLUSD",1644353231040,30.7987,112.75,112.65,13.5647]
["bitfinex","SOLUSD",1644353231241,24.7987,112.75,112.65,13.5647]
["bitfinex","SOLUSD",1644353231443,24.7987,112.75,112.66,41.08246481]
["bitfinex","SOLUSD",1644353231641,24.7987,112.75,112.66,64.03016481]
["bitfinex","SOLUSD",1644353231841,3.31424703,112.74,112.66,64.28016481]
["bitfinex","SOLUSD",1644353232041,16.62794703,112.74,112.66,50.96646481]
["bitfinex","SOLUSD",1644353232242,16.87794703,112.74,112.66,9.884]
["bitfinex","SOLUSD",1644353232441,16.87794703,112.74,112.66,0.25]
["bitfinex","SOLUSD",1644353232845,16.87794703,112.74,112.66,1.11750738]
["bitfinex","SOLUSD",1644353233244,16.87794703,112.74,112.67,34.69576379]
["bitfinex","SOLUSD",1644353233642,16.87794703,112.74,112.67,34.94576379]
["bitfinex","SOLUSD",1644353236549,16.87794703,112.74,112.67,0.25]
["bitfinex","SOLUSD",1644353236750,16.87794703,112.74,112.66,13.564]
["bitfinex","SOLUSD",1644353237553,16.87794703,112.74,112.66,47.88302206]
["bitfinex","SOLUSD",1644353238055,13.5637,112.74,112.66,47.88302206]
["bitfinex","SOLUSD",1644353239152,22.9395,112.77,112.66,47.88302206]
["bitfinex","SOLUSD",1644353239355,2.10775549,112.8,112.67,10.75]
["bitfinex","SOLUSD",1644353239554,48.2784,112.82,112.68,0.30233173]
["bitfinex","SOLUSD",1644353239754,48.2784,112.82,112.72,13.3062]
["bitfinex","SOLUSD",1644353239955,23.0072,112.84,112.73,10.75]
["bitfinex","SOLUSD",1644353240156,42.37411795,112.83,112.74,39.23087671]
["bitfinex","SOLUSD",1644353240355,55.67771795,112.83,112.74,39.48087671]
["bitfinex","SOLUSD",1644353240553,55.67771795,112.83,112.74,39.23087671]
["bitfinex","SOLUSD",1644353240757,55.67771795,112.83,112.74,52.53547671]
["bitfinex","SOLUSD",1644353240960,55.67771795,112.83,112.74,39.48087671]
["bitfinex","SOLUSD",1644353241155,61.67771795,112.83,112.74,39.23087671]
["bitfinex","SOLUSD",1644353241354,63.78547344,112.83,112.74,39.48087671]
["bitfinex","SOLUSD",1644353241757,63.78547344,112.83,112.74,0.25]
["bitfinex","SOLUSD",1644353241958,111.04187344,112.83,112.74,0.25]
["bitfinex","SOLUSD",1644353242268,111.29187344,112.83,112.72,13.557]
["bitfinex","SOLUSD",1644353242668,111.29187344,112.83,112.72,13.307]
["bitfinex","SOLUSD",1644353242868,111.29187344,112.83,112.72,36.81274711]
["bitfinex","SOLUSD",1644353243069,123.30222067,112.83,112.69,10.75]
["bitfinex","SOLUSD",1644353243271,123.30222067,112.83,112.71,0.25]
["bitfinex","SOLUSD",1644353243468,1.26034723,112.82,112.67,76.0623]
["bitfinex","SOLUSD",1644353243669,1.26034723,112.82,112.65,96.15820738]
["bitfinex","SOLUSD",1644353243670,12.01034723,112.81,112.68,0.25]
["bitfinex","SOLUSD",1644353243872,13.3113,112.78,112.68,0.25]
["bitfinex","SOLUSD",1644353244070,5.73487239,112.77,112.68,0.25]
["bitfinex","SOLUSD",1644353244270,5.73487239,112.77,112.69,43.5254512]
["bitfinex","SOLUSD",1644353244472,5.98487239,112.77,112.69,43.5254512]
["bitfinex","SOLUSD",1644353244769,5.98487239,112.77,112.69,43.7754512]
["bitfinex","SOLUSD",1644353244970,5.98487239,112.77,112.69,43.5254512]
["bitfinex","SOLUSD",1644353245170,19.29617239,112.77,112.69,43.5254512]
["bitfinex","SOLUSD",1644353246469,19.04617239,112.77,112.69,43.7754512]
["bitfinex","SOLUSD",1644353246672,13.3113,112.77,112.69,43.7754512]
["bitfinex","SOLUSD",1644353246870,24.2599,112.8,112.69,55.9434512]
["bitfinex","SOLUSD",1644353247170,24.2599,112.8,112.7,1.11750738]
["bitfinex","SOLUSD",1644353247570,24.2599,112.8,112.71,36.74246128]
["bitfinex","SOLUSD",1644353247770,24.2599,112.8,112.73,13.3061]
["bitfinex","SOLUSD",1644353247970,24.0056,112.83,112.73,23.7551]
["bitfinex","SOLUSD",1644353248172,46.891,112.83,112.73,25.12260738]
["bitfinex","SOLUSD",1644353248373,47.141,112.83,112.73,25.12260738]
["bitfinex","SOLUSD",1644353248571,47.141,112.83,112.73,24.0051]
["bitfinex","SOLUSD",1644353248871,46.891,112.83,112.74,48.75888708]
["bitfinex","SOLUSD",1644353249071,66.1942,112.83,112.76,42.83364129]
["bitfinex","SOLUSD",1644353249272,66.1942,112.83,112.76,55.28464129]
["bitfinex","SOLUSD",1644353249675,19.3032,112.83,112.76,55.28464129]
["bitfinex","SOLUSD",1644353249974,6.0,112.83,112.76,68.58714129]
["bitfinex","SOLUSD",1644353250178,13.3,112.85,112.76,68.58714129]
["bitfinex","SOLUSD",1644353250377,6.0,112.83,112.76,68.58714129]
["bitfinex","SOLUSD",1644353250774,44.82888342,112.84,112.76,68.33714129]
["bitfinex","SOLUSD",1644353250976,51.07888342,112.84,112.76,55.95633129]
["bitfinex","SOLUSD",1644353251174,13.3017,112.83,112.76,42.65383129]
["bitfinex","SOLUSD",1644353252677,13.3017,112.83,112.76,42.90383129]
["bitfinex","SOLUSD",1644353252875,13.3017,112.83,112.76,56.20613129]
["bitfinex","SOLUSD",1644353253277,13.3006,112.84,112.76,56.20613129]
["bitfinex","SOLUSD",1644353253479,34.17711131,112.83,112.76,63.85113129]
["bitfinex","SOLUSD",1644353253777,34.42711131,112.83,112.76,7.895]
["bitfinex","SOLUSD",1644353254577,15.41035549,112.82,112.74,10.75]
["bitfinex","SOLUSD",1644353254777,14.11168903,112.81,112.75,48.13040307]
["bitfinex","SOLUSD",1644353254980,1.26034723,112.85,112.75,48.13040307]
["bitfinex","SOLUSD",1644353254981,2.10775549,112.84,112.75,48.13040307]
["bitfinex","SOLUSD",1644353255177,2.10775549,112.84,112.76,10.75]
["bitfinex","SOLUSD",1644353255376,24.6195,112.86,112.76,11.86750738]
["bitfinex","SOLUSD",1644353255578,13.2997,112.85,112.77,1.11750738]
["bitfinex","SOLUSD",1644353255877,13.2997,112.85,112.78,48.67212482]
["bitfinex","SOLUSD",1644353256277,24.6195,112.86,112.78,62.22232482]
["bitfinex","SOLUSD",1644353256678,24.8695,112.86,112.78,62.22232482]
["bitfinex","SOLUSD",1644353256879,24.6195,112.86,112.78,62.22232482]
["bitfinex","SOLUSD",1644353257480,5.19040514,112.85,112.78,62.22232482]
["bitfinex","SOLUSD",1644353257680,5.19040514,112.85,112.76,10.75]
["bitfinex","SOLUSD",1644353258280,5.44040514,112.85,112.76,10.75]
["bitfinex","SOLUSD",1644353258684,5.44040514,112.85,112.77,41.45819543]
["bitfinex","SOLUSD",1644353258881,18.74070514,112.85,112.77,41.45819543]
["bitfinex","SOLUSD",1644353259080,18.74070514,112.85,112.77,41.70819543]
["bitfinex","SOLUSD",1644353259483,18.74070514,112.85,112.77,41.45819543]
["bitfinex","SOLUSD",1644353259886,20.84846063,112.85,112.77,41.45819543]
["bitfinex","SOLUSD",1644353260782,20.84846063,112.85,112.77,41.70819543]
["bitfinex","SOLUSD",1644353261185,18.74070514,112.85,112.77,41.70819543]
["bitfinex","SOLUSD",1644353261384,18.74070514,112.85,112.74,13.3049]
["bitfinex","SOLUSD",1644353261587,2.10775549,112.84,112.71,33.6982]
["bitfinex","SOLUSD",1644353261783,13.3063,112.81,112.71,11.86750738]
["bitfinex","SOLUSD",1644353261983,61.5668,112.81,112.71,11.86750738]
["bitfinex","SOLUSD",1644353262183,61.8168,112.81,112.71,11.86750738]
["bitfinex","SOLUSD",1644353262383,61.8168,112.81,112.72,38.24607266]
["bitfinex","SOLUSD",1644353262583,13.3063,112.81,112.72,38.24607266]
["bitfinex","SOLUSD",1644353262784,13.3031,112.82,112.72,63.42078004]
["bitfinex","SOLUSD",1644353262985,13.3031,112.82,112.73,0.32330483]
["bitfinex","SOLUSD",1644353263184,13.3031,112.82,112.73,11.07330483]
["bitfinex","SOLUSD",1644353263385,13.3031,112.82,112.74,37.33701735]
["bitfinex","SOLUSD",1644353263587,2.13354152,112.81,112.74,37.33701735]
["bitfinex","SOLUSD",1644353263789,13.3034,112.82,112.74,49.77420997]
["bitfinex","SOLUSD",1644353263986,23.79014723,112.85,112.75,10.75]
["bitfinex","SOLUSD",1644353263987,22.5298,112.85,112.75,10.75]
["bitfinex","SOLUSD",1644353264186,1.26034723,112.86,112.77,0.30653838]
["bitfinex","SOLUSD",1644353264387,6.0,112.85,112.77,11.46753838]
["bitfinex","SOLUSD",1644353264590,1.26034723,112.88,112.77,22.21753838]
["bitfinex","SOLUSD",1644353264788,40.67088151,112.87,112.78,38.68029724]
["bitfinex","SOLUSD",1644353264991,1.26034723,112.89,112.78,38.68029724]
["bitfinex","SOLUSD",1644353265188,13.2962,112.88,112.78,52.23059724]
["bitfinex","SOLUSD",1644353265391,1.26034723,112.89,112.78,68.98059724]
["bitfinex","SOLUSD",1644353265590,1.26034723,112.89,112.8,0.32221882]
["bitfinex","SOLUSD",1644353265793,1.26034723,112.91,112.81,10.75]
["bitfinex","SOLUSD",1644353265991,1.26034723,112.92,112.83,0.30164718]
["bitfinex","SOLUSD",1644353266294,1.26034723,112.91,112.84,39.95501364]
["bitfinex","SOLUSD",1644353266691,1.26034723,112.91,112.82,0.25]
["bitfinex","SOLUSD",1644353266892,1.26034723,112.9,112.82,0.25]
["bitfinex","SOLUSD",1644353267091,3.36810272,112.91,112.82,0.25]
["bitfinex","SOLUSD",1644353267292,1.26034723,112.9,112.82,0.25]
["bitfinex","SOLUSD",1644353267492,1.26034723,112.9,112.81,11.0]
["bitfinex","SOLUSD",1644353267693,35.31663144,112.9,112.82,46.49147054]
["bitfinex","SOLUSD",1644353267891,48.86123144,112.9,112.82,71.25457054]
["bitfinex","SOLUSD",1644353268091,48.86123144,112.9,112.82,71.50457054]
["bitfinex","SOLUSD",1644353268293,50.12157867,112.9,112.82,71.50457054]
["bitfinex","SOLUSD",1644353268693,56.12157867,112.9,112.82,71.50457054]
["bitfinex","SOLUSD",1644353270193,2.10775549,112.89,112.82,0.25]
["bitfinex","SOLUSD",1644353270395,13.2971,112.88,112.79,10.75]
["bitfinex","SOLUSD",1644353270596,13.2971,112.88,112.77,44.3244]
["bitfinex","SOLUSD",1644353270793,14.80744723,112.88,112.77,44.3244]
["bitfinex","SOLUSD",1644353270993,13.5471,112.88,112.77,44.3244]
["bitfinex","SOLUSD",1644353271194,26.5192689,112.88,112.78,47.89526632]
["bitfinex","SOLUSD",1644353271397,27.77961613,112.88,112.78,47.89526632]
["bitfinex","SOLUSD",1644353271594,14.80744723,112.88,112.79,13.2988]
["bitfinex","SOLUSD",1644353271794,14.80744723,112.88,112.79,13.5488]
["bitfinex","SOLUSD",1644353272195,19.5471,112.88,112.79,13.5488]
["bitfinex","SOLUSD",1644353272395,19.2971,112.88,112.79,25.6298]
["bitfinex","SOLUSD",1644353272594,19.2971,112.88,112.8,48.42197598]
["bitfinex","SOLUSD",1644353272796,19.2971,112.88,112.81,13.2962]
["bitfinex","SOLUSD",1644353273195,19.2971,112.88,112.81,13.5462]
["bitfinex","SOLUSD",1644353273496,18.2971,112.88,112.81,13.5462]
["bitfinex","SOLUSD",1644353273798,18.5471,112.88,112.82,42.31411796]
["bitfinex","SOLUSD",1644353274098,13.2957,112.89,112.82,55.85951796]
["bitfinex","SOLUSD",1644353274299,13.2957,112.89,112.82,64.73451796]
["bitfinex","SOLUSD",1644353274898,51.28504025,112.89,112.82,64.73451796]
["bitfinex","SOLUSD",1644353275096,13.2957,112.89,112.82,64.73451796]
["bitfinex","SOLUSD",1644353275497,19.2957,112.89,112.82,64.73451796]
["bitfinex","SOLUSD",1644353275697,1.26034723,112.9,112.82,64.73451796]
["bitfinex","SOLUSD",1644353275921,1.26034723,112.9,112.89,0.08393531]
["bitfinex","SOLUSD",1644353276200,23.7742,112.92,112.85,11.208]
["bitfinex","SOLUSD",1644353276201,1.26034723,112.91,112.85,11.208]
["bitfinex","SOLUSD",1644353276399,2.65482809,112.9,112.86,44.92076162]
["bitfinex","SOLUSD",1644353276602,25.03454723,112.92,112.86,44.92076162]
["bitfinex","SOLUSD",1644353277000,38.32644723,112.92,112.86,44.92076162]
["bitfinex","SOLUSD",1644353277203,1.26034723,112.91,112.86,44.92076162]
["bitfinex","SOLUSD",1644353277599,3.36810272,112.91,112.86,44.92076162]
["bitfinex","SOLUSD",1644353278000,20.55324723,112.91,112.82,1.36778276]
["bitfinex","SOLUSD",1644353278201,20.80324723,112.91,112.82,0.25]
["bitfinex","SOLUSD",1644353278401,1.26034723,112.9,112.82,0.25]
["bitfinex","SOLUSD",1644353278599,1.26034723,112.9,112.82,13.2951]
["bitfinex","SOLUSD",1644353278800,1.51034723,112.9,112.82,13.5451]
["bitfinex","SOLUSD",1644353279000,1.51034723,112.9,112.83,34.52884051]
["bitfinex","SOLUSD",1644353279202,1.51034723,112.9,112.83,34.77884051]
["bitfinex","SOLUSD",1644353279403,14.80534723,112.9,112.83,34.77884051]
["bitfinex","SOLUSD",1644353280003,20.80534723,112.9,112.83,34.77884051]
["bitfinex","SOLUSD",1644353280603,61.93322985,112.9,112.83,34.52884051]
["bitfinex","SOLUSD",1644353281102,20.80534723,112.9,112.83,34.52884051]
["bitfinex","SOLUSD",1644353281304,14.55534723,112.9,112.83,34.77884051]
["bitfinex","SOLUSD",1644353281504,1.26034723,112.9,112.83,35.89689863]
["bitfinex","SOLUSD",1644353281705,1.26034723,112.91,112.83,35.89689863]
["bitfinex","SOLUSD",1644353282507,1.26034723,112.91,112.83,49.19099863]
["bitfinex","SOLUSD",1644353282905,25.03454723,112.92,112.83,49.19099863]
["bitfinex","SOLUSD",1644353283104,1.26034723,112.92,112.83,55.19099863]
["bitfinex","SOLUSD",1644353283305,1.26034723,112.93,112.83,65.94099863]
["bitfinex","SOLUSD",1644353283511,1.26034723,112.93,112.83,66.24414821]
["bitfinex","SOLUSD",1644353283712,1.26034723,112.94,112.83,66.24414821]
["bitfinex","SOLUSD",1644353284110,1.26034723,112.94,112.83,65.94099863]
["bitfinex","SOLUSD",1644353284510,1.26034723,112.93,112.83,65.94099863]
["bitfinex","SOLUSD",1644353284711,1.26034723,112.94,112.83,65.94099863]
["bitfinex","SOLUSD",1644353285111,1.26034723,112.95,112.83,65.94099863]
["bitfinex","SOLUSD",1644353285310,1.26034723,112.95,112.83,65.69099863]
["bitfinex","SOLUSD",1644353285512,1.51034723,112.95,112.83,65.69099863]
["bitfinex","SOLUSD",1644353285818,1.26034723,112.95,112.84,90.91618687]
["bitfinex","SOLUSD",1644353286011,1.26034723,112.95,112.87,13.2847]
["bitfinex","SOLUSD",1644353286212,1.26034723,112.96,112.87,38.0737]
["bitfinex","SOLUSD",1644353286410,1.26034723,112.96,112.88,1.11805812]
["bitfinex","SOLUSD",1644353286610,1.26034723,112.96,112.88,45.68046548]
["bitfinex","SOLUSD",1644353286814,1.26034723,112.97,112.88,45.93046548]
["bitfinex","SOLUSD",1644353287014,1.26034723,112.97,112.88,38.81240736]
["bitfinex","SOLUSD",1644353287218,1.51034723,112.97,112.88,38.56240736]
["bitfinex","SOLUSD",1644353287412,3.36810272,112.96,112.88,38.56240736]
["bitfinex","SOLUSD",1644353287615,14.54964723,112.95,112.88,38.56240736]
["bitfinex","SOLUSD",1644353287815,1.26034723,112.96,112.88,38.56240736]
["bitfinex","SOLUSD",1644353288012,1.26034723,112.96,112.88,47.88140736]
["bitfinex","SOLUSD",1644353288214,1.51034723,112.96,112.88,47.88140736]
["bitfinex","SOLUSD",1644353288412,1.51034723,112.96,112.88,61.16950736]
["bitfinex","SOLUSD",1644353288613,1.51034723,112.96,112.88,47.88140736]
["bitfinex","SOLUSD",1644353288814,14.79714723,112.96,112.88,47.88140736]
["bitfinex","SOLUSD",1644353289013,20.79714723,112.96,112.88,38.56240736]
["bitfinex","SOLUSD",1644353289214,1.51034723,112.96,112.88,38.56240736]
["bitfinex","SOLUSD",1644353289415,2.10775549,112.95,112.88,38.56240736]
["bitfinex","SOLUSD",1644353289615,9.36810272,112.95,112.88,38.56240736]
["bitfinex","SOLUSD",1644353289813,3.61810272,112.95,112.84,24.07775812]
["bitfinex","SOLUSD",1644353290014,13.2909,112.93,112.81,10.75]
["bitfinex","SOLUSD",1644353290216,1.26034723,112.92,112.78,10.75]
["bitfinex","SOLUSD",1644353290414,3.36810272,112.92,112.78,10.75]
["bitfinex","SOLUSD",1644353290618,2.10775549,112.91,112.77,60.7177]
["bitfinex","SOLUSD",1644353290815,58.6965514,112.91,112.78,44.49634468]
["bitfinex","SOLUSD",1644353291045,13.2948,112.9,112.79,13.2986]
["bitfinex","SOLUSD",1644353291235,10.75,112.89,112.8,47.44339541]
["bitfinex","SOLUSD",1644353291536,39.79330272,112.9,112.8,47.44339541]
["bitfinex","SOLUSD",1644353291537,24.39074723,112.9,112.8,47.44339541]
["bitfinex","SOLUSD",1644353292337,24.39074723,112.9,112.8,47.69339541]
["bitfinex","SOLUSD",1644353292740,37.68534723,112.9,112.8,60.99099541]
["bitfinex","SOLUSD",1644353293338,50.98600814,112.9,112.8,60.99099541]
["bitfinex","SOLUSD",1644353293642,53.09376363,112.9,112.8,60.74099541]
["bitfinex","SOLUSD",1644353293839,1.26034723,112.89,112.8,60.74099541]
["bitfinex","SOLUSD",1644353294038,13.2964,112.88,112.8,60.74099541]
["bitfinex","SOLUSD",1644353294441,0.25,112.88,112.8,60.74099541]
["bitfinex","SOLUSD",1644353295038,1.26034723,112.89,112.8,60.99099541]
["bitfinex","SOLUSD",1644353295243,7.26034723,112.89,112.8,60.99099541]
["bitfinex","SOLUSD",1644353295539,24.14074723,112.9,112.8,60.99099541]
["bitfinex","SOLUSD",1644353295739,6.0,112.89,112.8,60.99099541]
["bitfinex","SOLUSD",1644353295939,24.14074723,112.9,112.8,60.99099541]
["bitfinex","SOLUSD",1644353296341,24.14074723,112.9,112.73,1.11805812]
["bitfinex","SOLUSD",1644353296342,144.73,112.87,112.73,1.11805812]
["bitfinex","SOLUSD",1644353296540,54.13,112.84,112.71,0.00660907]
["bitfinex","SOLUSD",1644353296739,134.4,112.78,112.68,1.76057935]
["bitfinex","SOLUSD",1644353296946,134.4,112.76,112.67,5.2395]
["bitfinex","SOLUSD",1644353297142,10.75,112.75,112.67,5.2395]
["bitfinex","SOLUSD",1644353297343,13.10775549,112.75,112.58,0.024]
["bitfinex","SOLUSD",1644353297743,2.10775549,112.74,112.58,0.464]
["bitfinex","SOLUSD",1644353297947,10.75,112.73,112.59,0.44]
["bitfinex","SOLUSD",1644353298243,22.0649,112.72,112.61,13.3173]
["bitfinex","SOLUSD",1644353298444,22.0649,112.72,112.62,41.13748801]
["bitfinex","SOLUSD",1644353298846,151.78348729,112.82,112.62,131.73748801]
["bitfinex","SOLUSD",1644353299048,145.15,112.81,112.63,0.464]
["bitfinex","SOLUSD",1644353299246,145.15,112.81,112.64,0.464]
["bitfinex","SOLUSD",1644353299448,4.71768756,112.77,112.68,42.982586]
["bitfinex","SOLUSD",1644353299647,13.3084,112.78,112.68,42.982586]
["bitfinex","SOLUSD",1644353300148,19.3084,112.78,112.68,43.232586]
["bitfinex","SOLUSD",1644353300347,19.5584,112.78,112.68,43.232586]
["bitfinex","SOLUSD",1644353300548,29.22356024,112.77,112.68,43.232586]
["bitfinex","SOLUSD",1644353300749,13.3134,112.75,112.68,43.232586]
["bitfinex","SOLUSD",1644353301251,13.3134,112.75,112.68,42.982586]
["bitfinex","SOLUSD",1644353301748,13.3134,112.75,112.68,56.292686]
["bitfinex","SOLUSD",1644353302251,13.5634,112.75,112.68,42.982586]
["bitfinex","SOLUSD",1644353302449,13.3134,112.75,112.69,1.11825763]
["bitfinex","SOLUSD",1644353302651,13.3097,112.77,112.69,30.88005763]
["bitfinex","SOLUSD",1644353302848,55.1125,112.8,112.69,30.88005763]
["bitfinex","SOLUSD",1644353303052,55.1125,112.8,112.69,29.7618]
["bitfinex","SOLUSD",1644353303249,55.1125,112.8,112.69,23.7618]
["bitfinex","SOLUSD",1644353303450,18.85767475,112.79,112.7,39.33989016]
["bitfinex","SOLUSD",1644353303850,32.16527475,112.79,112.7,39.58989016]
["bitfinex","SOLUSD",1644353304151,19.3076,112.79,112.7,39.58989016]
["bitfinex","SOLUSD",1644353304356,19.3076,112.79,112.7,52.89749016]
["bitfinex","SOLUSD",1644353304752,10.75,112.81,112.7,52.89749016]
["bitfinex","SOLUSD",1644353304955,10.75,112.81,112.7,61.96074779]
["bitfinex","SOLUSD",1644353305154,10.75,112.81,112.74,0.31763724]
["bitfinex","SOLUSD",1644353305356,2.10775549,112.85,112.74,10.58963724]
["bitfinex","SOLUSD",1644353305555,7.0,112.86,112.75,25.47343999]
["bitfinex","SOLUSD",1644353305754,10.75,112.89,112.75,14.41985763]
["bitfinex","SOLUSD",1644353305956,10.75,112.89,112.72,11.86825763]
["bitfinex","SOLUSD",1644353306155,44.72262367,112.88,112.73,39.70786024]
["bitfinex","SOLUSD",1644353306356,13.3009,112.85,112.73,39.95786024]
["bitfinex","SOLUSD",1644353306559,44.3461,112.86,112.73,59.26186024]
["bitfinex","SOLUSD",1644353306763,47.1903,112.9,112.78,0.31469362]
["bitfinex","SOLUSD",1644353306963,7.0,112.89,112.78,11.329]
["bitfinex","SOLUSD",1644353307158,7.0,112.89,112.78,22.079]
["bitfinex","SOLUSD",1644353307360,13.2967,112.88,112.78,22.079]
["bitfinex","SOLUSD",1644353307558,19.60328153,112.87,112.78,46.43419925]
["bitfinex","SOLUSD",1644353307757,2.10775549,112.89,112.78,35.93419925]
["bitfinex","SOLUSD",1644353307957,2.35775549,112.89,112.78,35.68419925]
["bitfinex","SOLUSD",1644353308157,2.35775549,112.89,112.78,35.93419925]
["bitfinex","SOLUSD",1644353308357,2.10775549,112.88,112.78,35.93419925]
["bitfinex","SOLUSD",1644353308558,13.3006,112.85,112.78,35.93419925]
["bitfinex","SOLUSD",1644353308759,19.5506,112.85,112.72,10.75]
["bitfinex","SOLUSD",1644353308961,30.3006,112.85,112.7,10.75]
["bitfinex","SOLUSD",1644353309163,25.78055549,112.84,112.66,13.1075]
["bitfinex","SOLUSD",1644353309364,26.03055549,112.84,112.68,0.44]
["bitfinex","SOLUSD",1644353309565,7.0,112.81,112.69,10.75]
["bitfinex","SOLUSD",1644353309772,23.9228,112.84,112.7,34.78916447]
["bitfinex","SOLUSD",1644353309964,34.6728,112.84,112.7,45.53916447]
["bitfinex","SOLUSD",1644353310161,2.10775549,112.83,112.7,45.53916447]
["bitfinex","SOLUSD",1644353310362,2.35775549,112.83,112.7,51.78916447]
["bitfinex","SOLUSD",1644353310664,0.25,112.83,112.7,51.78916447]
["bitfinex","SOLUSD",1644353310861,13.3044,112.82,112.71,13.3057]
["bitfinex","SOLUSD",1644353311061,13.3044,112.82,112.72,43.58659735]
["bitfinex","SOLUSD",1644353311262,13.3044,112.82,112.72,43.83659735]
["bitfinex","SOLUSD",1644353311466,99.86688321,112.93,112.72,43.83659735]
["bitfinex","SOLUSD",1644353311467,13.1052,112.97,112.76,106.0]
["bitfinex","SOLUSD",1644353311666,2.49827276,112.94,112.77,0.44]
["bitfinex","SOLUSD",1644353311863,2.49827276,112.95,112.82,13.2933]
["bitfinex","SOLUSD",1644353312064,13.291,112.94,112.82,24.0433]
["bitfinex","SOLUSD",1644353312267,34.77765812,112.93,112.81,42.55355186]
["bitfinex","SOLUSD",1644353312766,73.9989,112.96,112.81,53.55355186]
["bitfinex","SOLUSD",1644353312964,6.0,112.93,112.81,61.87755186]
["bitfinex","SOLUSD",1644353313165,13.2919,112.93,112.81,74.92205186]
["bitfinex","SOLUSD",1644353313367,2.10775549,112.92,112.81,74.92205186]
["bitfinex","SOLUSD",1644353313664,41.46354521,112.92,112.81,74.92205186]
["bitfinex","SOLUSD",1644353314065,41.71354521,112.92,112.81,66.59805186]
["bitfinex","SOLUSD",1644353314265,2.10775549,112.91,112.81,53.30355186]
["bitfinex","SOLUSD",1644353314565,2.10775549,112.91,112.81,42.55355186]
["bitfinex","SOLUSD",1644353314566,47.44660292,112.9,112.81,42.55355186]
["bitfinex","SOLUSD",1644353314768,47.69660292,112.9,112.81,42.55355186]
["bitfinex","SOLUSD",1644353315168,48.0694,112.92,112.81,42.55355186]
["bitfinex","SOLUSD",1644353315469,13.5461,112.9,112.81,52.00355186]
["bitfinex","SOLUSD",1644353316070,37.07426292,112.89,112.81,52.25355186]
["bitfinex","SOLUSD",1644353316266,37.32426292,112.89,112.81,52.25355186]
["bitfinex","SOLUSD",1644353316967,37.32426292,112.89,112.81,42.80355186]
["bitfinex","SOLUSD",1644353317395,61.3624,112.92,112.81,66.84785186]
["bitfinex","SOLUSD",1644353317597,13.293,112.92,112.81,75.67285186]
["bitfinex","SOLUSD",1644353318294,46.90134933,112.94,112.81,83.09427531]
["bitfinex","SOLUSD",1644353318694,60.19204933,112.94,112.81,83.09427531]
["bitfinex","SOLUSD",1644353318896,60.19204933,112.94,112.81,83.53427531]
["bitfinex","SOLUSD",1644353319496,46.90134933,112.94,112.81,83.53427531]
["bitfinex","SOLUSD",1644353319696,50.74055549,112.99,112.81,83.53427531]
["bitfinex","SOLUSD",1644353319898,6.0,112.94,112.86,13.288]
["bitfinex","SOLUSD",1644353320097,6.0,112.94,112.87,10.75]
["bitfinex","SOLUSD",1644353320298,2.10775549,113.03,112.88,0.30291475]
["bitfinex","SOLUSD",1644353320598,2.49967217,113.02,112.89,10.75]
["bitfinex","SOLUSD",1644353320796,47.05231725,113.01,112.92,0.31808777]
["bitfinex","SOLUSD",1644353321096,44.2682,113.06,112.93,56.3017828]
["bitfinex","SOLUSD",1644353321295,26.95495549,113.07,112.93,68.41127523]
["bitfinex","SOLUSD",1644353321296,2.49884063,113.05,112.93,68.41127523]
["bitfinex","SOLUSD",1644353321496,2.49884063,113.06,112.94,1.10949243]
["bitfinex","SOLUSD",1644353321697,24.8472,113.07,112.95,10.75]
["bitfinex","SOLUSD",1644353321895,24.8472,113.07,112.95,21.69367693]
["bitfinex","SOLUSD",1644353322096,36.82614295,113.06,112.96,36.75431252]
["bitfinex","SOLUSD",1644353322297,50.10264295,113.06,112.96,37.00431252]
["bitfinex","SOLUSD",1644353322498,52.21039844,113.06,112.96,36.75431252]
["bitfinex","SOLUSD",1644353322703,24.8472,113.07,112.96,47.75431252]
["bitfinex","SOLUSD",1644353322898,2.10775549,113.1,112.96,62.30339685]
["bitfinex","SOLUSD",1644353323097,2.10775549,113.1,112.97,1.54949243]
["bitfinex","SOLUSD",1644353323297,10.99324444,113.12,112.98,10.75]
["bitfinex","SOLUSD",1644353323496,2.49182605,113.11,112.98,10.75]
["bitfinex","SOLUSD",1644353323698,43.28695027,113.11,112.99,45.97780648]
["bitfinex","SOLUSD",1644353323896,6.43782864,113.1,112.99,56.72780648]
["bitfinex","SOLUSD",1644353324097,47.42747715,113.09,112.99,56.97780648]
["bitfinex","SOLUSD",1644353324597,47.42747715,113.09,113.01,39.91858938]
["bitfinex","SOLUSD",1644353324797,47.42747715,113.09,113.01,0.25]
["bitfinex","SOLUSD",1644353325001,2.10775549,113.08,112.99,10.75]
["bitfinex","SOLUSD",1644353325398,0.25,113.08,112.99,11.0]
["bitfinex","SOLUSD",1644353325797,13.2756,113.07,112.99,11.0]
["bitfinex","SOLUSD",1644353325998,37.84919264,113.06,112.96,10.75]
["bitfinex","SOLUSD",1644353326199,38.09919264,113.06,112.94,10.75]
["bitfinex","SOLUSD",1644353326400,38.09919264,113.06,112.92,75.7579]
["bitfinex","SOLUSD",1644353326401,38.09919264,113.06,112.93,10.75]
["bitfinex","SOLUSD",1644353326599,37.84919264,113.06,112.93,10.75]
["bitfinex","SOLUSD",1644353327001,37.84919264,113.06,112.94,36.0042813]
["bitfinex","SOLUSD",1644353327198,37.84919264,113.06,112.95,10.75]
["bitfinex","SOLUSD",1644353327398,37.84919264,113.06,112.96,46.5696206]
["bitfinex","SOLUSD",1644353327601,37.84919264,113.06,112.97,10.75]
["bitfinex","SOLUSD",1644353327799,37.84919264,113.06,112.98,40.7014857]
["bitfinex","SOLUSD",1644353328000,43.84919264,113.06,112.98,64.7242857]
["bitfinex","SOLUSD",1644353328200,43.84919264,113.06,112.98,64.9742857]
["bitfinex","SOLUSD",1644353328803,6.0,113.06,112.98,64.9742857]
["bitfinex","SOLUSD",1644353329104,23.2549,113.1,112.99,1.11460609]
["bitfinex","SOLUSD",1644353329302,36.5266,113.1,113.0,24.0202]
["bitfinex","SOLUSD",1644353329701,44.07115588,113.09,113.01,47.76186224]
["bitfinex","SOLUSD",1644353330106,44.07115588,113.09,113.01,54.01186224]
["bitfinex","SOLUSD",1644353330602,48.84676265,113.16,113.06,0.32046382]
["bitfinex","SOLUSD",1644353330803,91.43557058,113.24,113.06,0.32046382]
["bitfinex","SOLUSD",1644353331005,2.10775549,113.19,113.06,1.43506991]
["bitfinex","SOLUSD",1644353331203,2.10775549,113.19,113.01,52.64725615]
["bitfinex","SOLUSD",1644353331406,10.75,113.18,113.01,52.64725615]
["bitfinex","SOLUSD",1644353331604,6.4346127,113.17,113.03,46.08329154]
["bitfinex","SOLUSD",1644353331805,36.93493812,113.13,113.03,46.08329154]
["bitfinex","SOLUSD",1644353332006,36.93493812,113.13,113.01,6.0]
["bitfinex","SOLUSD",1644353332204,37.18493812,113.13,112.99,16.75]
["bitfinex","SOLUSD",1644353332405,39.29269361,113.13,112.99,6.0]
["bitfinex","SOLUSD",1644353332707,45.29269361,113.13,112.98,83.3889]
["bitfinex","SOLUSD",1644353332906,13.2702,113.12,112.99,24.0214]
["bitfinex","SOLUSD",1644353333105,47.2518536,113.11,113.0,47.3995483]
["bitfinex","SOLUSD",1644353333306,47.2518536,113.11,113.0,58.1495483]
["bitfinex","SOLUSD",1644353333607,47.5018536,113.11,113.0,64.1495483]
["bitfinex","SOLUSD",1644353333806,47.2518536,113.11,113.0,64.3995483]
["bitfinex","SOLUSD",1644353334004,60.5232536,113.11,113.0,64.3995483]
["bitfinex","SOLUSD",1644353334208,60.5232536,113.11,113.0,77.6702483]
["bitfinex","SOLUSD",1644353334708,60.7732536,113.11,113.0,77.6702483]
["bitfinex","SOLUSD",1644353335708,60.5232536,113.11,113.0,77.6702483]
["bitfinex","SOLUSD",1644353336406,13.2714,113.11,113.0,77.6702483]
["bitfinex","SOLUSD",1644353336607,19.2688,113.13,113.0,77.6702483]
["bitfinex","SOLUSD",1644353336808,19.2688,113.13,113.01,0.30222616]
["bitfinex","SOLUSD",1644353337107,6.0,113.13,113.04,13.2665]
["bitfinex","SOLUSD",1644353337308,6.0,113.13,113.04,21.6505]
["bitfinex","SOLUSD",1644353337508,66.27400059,113.15,113.05,46.77553192]
["bitfinex","SOLUSD",1644353337711,13.2634,113.17,113.05,47.02553192]
["bitfinex","SOLUSD",1644353337911,15.3659077,113.22,113.05,47.02553192]
["bitfinex","SOLUSD",1644353337912,4.6159077,113.22,113.1,0.30917418]
["bitfinex","SOLUSD",1644353338108,0.44368111,113.24,113.1,11.05917418]
["bitfinex","SOLUSD",1644353338308,0.44368111,113.24,113.1,11.30917418]
["bitfinex","SOLUSD",1644353338711,0.44368111,113.24,113.11,48.41014015]
["bitfinex","SOLUSD",1644353338910,13.2575,113.23,113.12,10.75]
["bitfinex","SOLUSD",1644353339110,40.78832468,113.22,113.13,34.642844]
["bitfinex","SOLUSD",1644353339309,40.78832468,113.22,113.13,59.109044]
["bitfinex","SOLUSD",1644353339511,40.78832468,113.22,113.13,69.859044]
["bitfinex","SOLUSD",1644353340414,13.2575,113.23,113.13,69.859044]
["bitfinex","SOLUSD",1644353340616,0.44368111,113.24,113.16,13.2523]
["bitfinex","SOLUSD",1644353340811,0.44368111,113.24,113.16,31.8803]
["bitfinex","SOLUSD",1644353341010,0.44368111,113.24,113.18,0.30183266]
["bitfinex","SOLUSD",1644353341211,0.44368111,113.24,113.18,11.05183266]
["bitfinex","SOLUSD",1644353341412,49.4882,113.31,113.19,36.91802349]
["bitfinex","SOLUSD",1644353341614,13.248,113.31,113.19,52.03402349]
["bitfinex","SOLUSD",1644353341816,101.8081,113.35,113.22,0.31224443]
["bitfinex","SOLUSD",1644353341817,44.16,113.34,113.22,0.31224443]
["bitfinex","SOLUSD",1644353342014,101.8081,113.35,113.22,0.31224443]
["bitfinex","SOLUSD",1644353342015,101.8081,113.35,113.22,9.77124443]
["bitfinex","SOLUSD",1644353342214,24.4491,113.35,113.23,10.75]
["bitfinex","SOLUSD",1644353342611,47.84527868,113.34,113.23,11.0]
["bitfinex","SOLUSD",1644353342813,47.84527868,113.34,113.23,23.9932]
["bitfinex","SOLUSD",1644353343113,47.84527868,113.34,113.2,10.75]
["bitfinex","SOLUSD",1644353343312,48.09527868,113.34,113.2,10.75]
["bitfinex","SOLUSD",1644353343511,2.47688684,113.33,113.13,4.87]
["bitfinex","SOLUSD",1644353343719,36.54269539,113.32,113.17,10.75]
["bitfinex","SOLUSD",1644353343913,13.2491,113.31,113.22,0.31470635]
["bitfinex","SOLUSD",1644353344111,36.54269539,113.32,113.2,10.75]
["bitfinex","SOLUSD",1644353344514,36.54269539,113.32,113.12,66.8203]
["bitfinex","SOLUSD",1644353344714,48.85469539,113.32,113.13,55.4047862]
["bitfinex","SOLUSD",1644353344912,0.44,113.3,113.06,0.44]
["bitfinex","SOLUSD",1644353345113,0.44,113.26,113.03,84.2711]
["bitfinex","SOLUSD",1644353345315,44.2092,113.22,113.04,10.75]
["bitfinex","SOLUSD",1644353345512,44.2092,113.22,113.03,10.75]
["bitfinex","SOLUSD",1644353345513,69.2706,113.21,113.03,10.75]
["bitfinex","SOLUSD",1644353345717,69.5206,113.21,113.03,10.75]
["bitfinex","SOLUSD",1644353345913,35.77332501,113.2,113.04,44.19176082]
["bitfinex","SOLUSD",1644353346116,49.47612501,113.2,113.0,13.27]
["bitfinex","SOLUSD",1644353346315,0.44,113.17,112.97,10.75]
["bitfinex","SOLUSD",1644353346515,44.2479,113.12,112.93,10.75]
["bitfinex","SOLUSD",1644353346717,10.75,113.11,112.92,24.22592672]
["bitfinex","SOLUSD",1644353347118,56.98666612,113.1,112.96,13.275]
["bitfinex","SOLUSD",1644353347318,43.71226612,113.1,112.97,42.93857627]
["bitfinex","SOLUSD",1644353347518,43.71226612,113.1,112.98,10.75]
["bitfinex","SOLUSD",1644353347716,10.75,113.14,112.99,44.86104569]
["bitfinex","SOLUSD",1644353347918,72.7654,113.15,112.99,56.05104569]
["bitfinex","SOLUSD",1644353348118,72.7654,113.15,112.99,62.05104569]
["bitfinex","SOLUSD",1644353348516,72.7654,113.15,112.99,62.30104569]
["bitfinex","SOLUSD",1644353348719,46.61017419,113.14,113.0,13.71]
["bitfinex","SOLUSD",1644353348917,72.7654,113.15,113.01,39.80074793]
["bitfinex","SOLUSD",1644353349117,72.7654,113.15,113.01,56.87311482]
["bitfinex","SOLUSD",1644353349316,72.7654,113.15,113.01,57.12311482]
["bitfinex","SOLUSD",1644353349520,79.6571,113.25,113.02,54.57]
["bitfinex","SOLUSD",1644353349719,81.6032,113.24,113.06,0.31480057]
["bitfinex","SOLUSD",1644353349921,43.39973485,113.23,113.11,13.2567]
["bitfinex","SOLUSD",1644353350124,23.9156,113.24,113.14,0.30314068]
["bitfinex","SOLUSD",1644353350319,24.0989,113.3,113.14,11.05314068]
["bitfinex","SOLUSD",1644353350518,24.0989,113.3,113.14,102.09314068]
["bitfinex","SOLUSD",1644353350720,2.48930086,113.29,113.14,17.74314068]
["bitfinex","SOLUSD",1644353350942,15.74040086,113.29,113.15,13.2525]
["bitfinex","SOLUSD",1644353351120,42.53209118,113.28,113.15,51.23208776]
["bitfinex","SOLUSD",1644353351318,44.8542491,113.26,113.15,38.22958776]
["bitfinex","SOLUSD",1644353351520,44.8542491,113.26,113.12,10.75]
["bitfinex","SOLUSD",1644353351718,54.6252491,113.26,113.12,11.0]
["bitfinex","SOLUSD",1644353351918,2.49057749,113.25,113.08,24.0107]
["bitfinex","SOLUSD",1644353352224,2.49057749,113.25,113.04,10.75]
["bitfinex","SOLUSD",1644353352225,54.13,113.23,113.04,10.75]
["bitfinex","SOLUSD",1644353352421,10.75,113.22,113.01,10.75]
["bitfinex","SOLUSD",1644353352620,101.21190719,113.21,113.02,39.16658068]
["bitfinex","SOLUSD",1644353352819,45.99900128,113.19,113.02,39.16658068]
["bitfinex","SOLUSD",1644353353020,13.2657,113.17,113.04,13.2653]
["bitfinex","SOLUSD",1644353353221,104.19840128,113.19,113.05,41.5196808]
["bitfinex","SOLUSD",1644353353424,93.44840128,113.19,113.05,41.5196808]
["bitfinex","SOLUSD",1644353353620,93.69840128,113.19,113.07,35.53342398]
["bitfinex","SOLUSD",1644353353820,93.69840128,113.19,113.07,35.78342398]
["bitfinex","SOLUSD",1644353354020,93.44840128,113.19,113.09,37.32695907]
["bitfinex","SOLUSD",1644353354220,70.51880128,113.19,113.09,37.57695907]
["bitfinex","SOLUSD",1644353354619,70.51880128,113.19,113.11,35.618239]
["bitfinex","SOLUSD",1644353355222,70.76880128,113.19,113.1,1.11453395]
["bitfinex","SOLUSD",1644353355522,70.76880128,113.19,113.06,11.86453395]
["bitfinex","SOLUSD",1644353355722,76.76880128,113.19,113.06,11.86453395]
["bitfinex","SOLUSD",1644353355925,90.03190128,113.19,113.06,25.12763395]
["bitfinex","SOLUSD",1644353356124,90.03190128,113.19,113.06,11.86453395]
["bitfinex","SOLUSD",1644353356423,100.78190128,113.19,113.03,10.75]
["bitfinex","SOLUSD",1644353356623,2.49604779,113.18,113.03,17.86453395]
["bitfinex","SOLUSD",1644353356823,2.74604779,113.18,113.03,17.86453395]
["bitfinex","SOLUSD",1644353357023,0.25,113.18,113.03,17.86453395]
["bitfinex","SOLUSD",1644353357224,0.25,113.18,113.04,46.29148309]
["bitfinex","SOLUSD",1644353357424,2.4969363,113.17,113.04,47.40595734]
["bitfinex","SOLUSD",1644353357625,44.18912042,113.16,113.04,53.40595734]
["bitfinex","SOLUSD",1644353357828,45.0278786,113.14,113.04,53.40595734]
["bitfinex","SOLUSD",1644353358124,45.0278786,113.14,113.04,47.40595734]
["bitfinex","SOLUSD",1644353358326,45.2778786,113.14,113.04,47.40595734]
["bitfinex","SOLUSD",1644353358538,53.3938786,113.14,113.01,1.11447425]
["bitfinex","SOLUSD",1644353358726,15.35743499,113.13,112.93,34.5081]
["bitfinex","SOLUSD",1644353358924,15.35743499,113.13,112.94,13.2773]
["bitfinex","SOLUSD",1644353358925,62.86953499,113.13,112.94,13.2773]
["bitfinex","SOLUSD",1644353359126,4.60743499,113.12,112.94,13.2773]
["bitfinex","SOLUSD",1644353359325,4.85743499,113.12,112.94,13.2773]
["bitfinex","SOLUSD",1644353359525,107.5371643,113.11,112.95,35.04250937]
["bitfinex","SOLUSD",1644353359733,2.4996795,113.1,112.95,35.04250937]
["bitfinex","SOLUSD",1644353359928,48.76700892,113.09,112.95,35.04250937]
["bitfinex","SOLUSD",1644353360226,49.01700892,113.09,112.95,35.04250937]
["bitfinex","SOLUSD",1644353360428,44.82459131,113.07,112.95,35.04250937]
["bitfinex","SOLUSD",1644353360626,65.38859131,113.07,112.95,35.04250937]
["bitfinex","SOLUSD",1644353360828,65.63859131,113.07,112.95,35.04250937]
["bitfinex","SOLUSD",1644353361030,65.63859131,113.07,112.89,10.75]
["bitfinex","SOLUSD",1644353361232,114.6319468,113.07,112.89,6.0]
["bitfinex","SOLUSD",1644353361430,13.2818,113.04,112.89,6.0]
["bitfinex","SOLUSD",1644353361628,33.8648,113.04,112.88,19.2846]
["bitfinex","SOLUSD",1644353361826,34.1148,113.04,112.88,19.2846]
["bitfinex","SOLUSD",1644353362027,36.07026446,113.03,112.89,42.10217384]
["bitfinex","SOLUSD",1644353362227,36.32026446,113.03,112.89,48.10217384]
["bitfinex","SOLUSD",1644353363634,13.2844,113.0,112.89,42.10217384]
["bitfinex","SOLUSD",1644353363829,40.54484374,112.99,112.89,42.10217384]
["bitfinex","SOLUSD",1644353364231,40.79484374,112.99,112.89,42.10217384]
["bitfinex","SOLUSD",1644353364929,40.54484374,112.99,112.89,55.63577384]
["bitfinex","SOLUSD",1644353365128,40.54484374,112.99,112.89,42.10217384]
["bitfinex","SOLUSD",1644353366351,46.54484374,112.99,112.89,42.10217384]
["bitfinex","SOLUSD",1644353366552,59.83094374,112.99,112.89,42.10217384]
["bitfinex","SOLUSD",1644353366751,53.83094374,112.99,112.89,42.10217384]
["bitfinex","SOLUSD",1644353367750,59.83094374,112.99,112.89,42.35217384]
["bitfinex","SOLUSD",1644353368151,13.2837,113.01,112.89,42.35217384]
["bitfinex","SOLUSD",1644353368351,48.6229,113.02,112.89,59.10217384]
["bitfinex","SOLUSD",1644353368854,48.6229,113.02,112.89,48.35217384]
["bitfinex","SOLUSD",1644353369052,37.7424354,113.01,112.89,42.10217384]
["bitfinex","SOLUSD",1644353369253,39.85019089,113.01,112.89,42.10217384]
["bitfinex","SOLUSD",1644353369452,41.66528834,112.97,112.89,42.10217384]
["bitfinex","SOLUSD",1644353369652,53.50828834,112.97,112.89,42.10217384]
["bitfinex","SOLUSD",1644353369852,55.0457,113.0,112.89,42.10217384]
["bitfinex","SOLUSD",1644353369853,44.2957,113.0,112.89,42.10217384]
["bitfinex","SOLUSD",1644353370054,6.0,112.97,112.89,42.10217384]
["bitfinex","SOLUSD",1644353370253,48.6229,113.02,112.89,42.10217384]
["bitfinex","SOLUSD",1644353370454,54.6229,113.02,112.89,42.10217384]
["bitfinex","SOLUSD",1644353370856,39.9567512,113.01,112.89,42.35217384]
["bitfinex","SOLUSD",1644353371756,34.56095141,112.99,112.89,55.63527384]
["bitfinex","SOLUSD",1644353371957,54.6229,113.02,112.89,56.75228948]
["bitfinex","SOLUSD",1644353372157,6.0,113.02,112.89,82.94028948]
["bitfinex","SOLUSD",1644353372458,35.6221,113.1,112.91,0.31069101]
["bitfinex","SOLUSD",1644353372661,35.6221,113.1,112.92,11.19]
["bitfinex","SOLUSD",1644353372662,48.7266,113.09,112.92,11.19]
["bitfinex","SOLUSD",1644353372857,49.33287252,113.08,112.95,13.2759]
["bitfinex","SOLUSD",1644353373058,49.33287252,113.08,112.96,35.4630779]
["bitfinex","SOLUSD",1644353373357,49.33287252,113.08,112.96,47.58009354]
["bitfinex","SOLUSD",1644353373658,36.05697252,113.08,112.97,1.11701564]
["bitfinex","SOLUSD",1644353373859,36.05697252,113.08,112.98,47.30034041]
["bitfinex","SOLUSD",1644353374262,3.74408841,113.17,113.0,136.0]
["bitfinex","SOLUSD",1644353374463,9.24577637,113.21,113.15,14.17999999]
["bitfinex","SOLUSD",1644353374663,77.76615399,113.28,113.15,9.678]
["bitfinex","SOLUSD",1644353374865,2.48407162,113.27,113.15,9.678]
["bitfinex","SOLUSD",1644353375061,15.73887162,113.27,113.15,9.678]
["bitfinex","SOLUSD",1644353375261,41.27115753,113.26,113.15,9.678]
["bitfinex","SOLUSD",1644353375463,13.23407162,113.25,113.06,10.75]
["bitfinex","SOLUSD",1644353375666,2.92407162,113.24,113.04,10.75]
["bitfinex","SOLUSD",1644353375864,56.61407162,113.23,112.96,260.1239]
["bitfinex","SOLUSD",1644353376062,106.13347162,113.22,112.96,126.1639]
["bitfinex","SOLUSD",1644353376260,13.27,113.15,113.02,13.2682]
["bitfinex","SOLUSD",1644353376461,36.7725622,113.14,113.02,13.2682]
["bitfinex","SOLUSD",1644353376663,36.7725622,113.14,113.02,24.0182]
["bitfinex","SOLUSD",1644353376861,37.0225622,113.14,113.02,24.0182]
["bitfinex","SOLUSD",1644353377061,37.0225622,113.14,113.02,30.2682]
["bitfinex","SOLUSD",1644353377462,62.3722622,113.14,113.02,10.75]
["bitfinex","SOLUSD",1644353377669,54.13,113.13,112.97,10.75]
["bitfinex","SOLUSD",1644353377863,0.44,113.1,112.86,246.18214158]
["bitfinex","SOLUSD",1644353378065,10.75,113.09,112.86,246.18214158]
["bitfinex","SOLUSD",1644353378262,48.1808,113.08,112.87,10.75]
["bitfinex","SOLUSD",1644353378463,45.81895354,113.07,112.89,0.44]
["bitfinex","SOLUSD",1644353378762,46.06895354,113.07,112.91,3.41978111]
["bitfinex","SOLUSD",1644353378963,59.34825354,113.07,112.94,13.2781]
["bitfinex","SOLUSD",1644353379165,59.09825354,113.07,112.95,44.55617107]
["bitfinex","SOLUSD",1644353379463,59.09825354,113.07,112.95,44.80617107]
["bitfinex","SOLUSD",1644353380162,48.1808,113.08,112.95,58.08267107]
["bitfinex","SOLUSD",1644353380564,48.1808,113.08,112.96,10.75]
["bitfinex","SOLUSD",1644353380762,48.1808,113.08,112.96,11.0]
["bitfinex","SOLUSD",1644353381063,40.59781242,113.07,112.97,7.27409738]
["bitfinex","SOLUSD",1644353381263,40.59781242,113.07,112.97,7.52409738]
["bitfinex","SOLUSD",1644353381464,40.59781242,113.07,112.97,31.85216738]
["bitfinex","SOLUSD",1644353381866,48.1808,113.08,112.97,38.9742036]
["bitfinex","SOLUSD",1644353382064,49.4541,113.12,112.97,38.9742036]
["bitfinex","SOLUSD",1644353382264,72.9144,113.12,113.01,0.30973896]
["bitfinex","SOLUSD",1644353382464,72.9144,113.12,113.03,13.2673]
["bitfinex","SOLUSD",1644353382665,114.2009,113.21,113.04,10.75]
["bitfinex","SOLUSD",1644353382866,42.29939119,113.2,113.05,44.55617107]
["bitfinex","SOLUSD",1644353383064,56.62241463,113.19,113.05,44.55617107]
["bitfinex","SOLUSD",1644353383267,45.82571209,113.18,113.05,44.80617107]
["bitfinex","SOLUSD",1644353383467,104.55588221,113.18,113.05,44.80617107]
["bitfinex","SOLUSD",1644353383766,57.39323746,113.16,113.05,44.80617107]
["bitfinex","SOLUSD",1644353383968,57.39323746,113.16,113.05,51.92820729]
["bitfinex","SOLUSD",1644353383969,44.12673746,113.16,113.05,51.92820729]
["bitfinex","SOLUSD",1644353384165,44.12673746,113.16,113.05,62.67820729]
["bitfinex","SOLUSD",1644353384566,44.12673746,113.16,113.05,55.30617107]
["bitfinex","SOLUSD",1644353384769,55.50973746,113.16,113.05,10.75]
["bitfinex","SOLUSD",1644353384968,55.50973746,113.16,113.02,10.75]
["bitfinex","SOLUSD",1644353385170,59.7062,113.15,113.03,13.2671]
["bitfinex","SOLUSD",1644353385767,34.94468094,113.14,113.04,37.85379937]
["bitfinex","SOLUSD",1644353386172,40.94468094,113.14,113.04,38.10379937]
["bitfinex","SOLUSD",1644353386369,34.94468094,113.14,113.04,62.11979937]
["bitfinex","SOLUSD",1644353386567,34.94468094,113.14,113.04,68.11979937]
["bitfinex","SOLUSD",1644353386767,27.09461844,113.21,113.04,68.11979937]
["bitfinex","SOLUSD",1644353386970,27.09461844,113.21,113.06,0.44]
["bitfinex","SOLUSD",1644353387170,24.6019,113.21,113.09,0.30999015]
["bitfinex","SOLUSD",1644353387468,2.49271844,113.23,113.1,0.44]
["bitfinex","SOLUSD",1644353387668,45.40663948,113.23,113.11,10.75]
["bitfinex","SOLUSD",1644353387867,51.40663948,113.23,113.11,10.75]
["bitfinex","SOLUSD",1644353388067,51.40663948,113.23,113.12,37.85379937]
["bitfinex","SOLUSD",1644353388267,51.40663948,113.23,113.12,48.85379937]
["bitfinex","SOLUSD",1644353388469,64.66483948,113.23,113.12,62.10989937]
["bitfinex","SOLUSD",1644353388669,58.66483948,113.23,113.12,62.10989937]
["bitfinex","SOLUSD",1644353388869,64.66483948,113.23,113.12,24.2561]
["bitfinex","SOLUSD",1644353389071,66.77259497,113.23,113.12,24.2561]
["bitfinex","SOLUSD",1644353389270,64.66483948,113.23,113.12,24.2561]
["bitfinex","SOLUSD",1644353389475,13.2558,113.25,113.12,30.2561]
["bitfinex","SOLUSD",1644353389678,2.10775549,113.27,113.16,0.44]
["bitfinex","SOLUSD",1644353389875,48.4281,113.33,113.17,24.76253744]
["bitfinex","SOLUSD",1644353389876,2.49271844,113.31,113.17,24.76253744]
["bitfinex","SOLUSD",1644353390072,4.97669042,113.32,113.17,30.76253744]
["bitfinex","SOLUSD",1644353390270,53.02857393,113.33,113.17,31.01253744]
["bitfinex","SOLUSD",1644353390471,36.15376015,113.31,113.18,35.65587607]
["bitfinex","SOLUSD",1644353390673,36.15376015,113.31,113.2,16.17439238]
["bitfinex","SOLUSD",1644353390973,26.47381844,113.36,113.21,10.75]
["bitfinex","SOLUSD",1644353391172,26.47381844,113.36,113.21,17.06285455]
["bitfinex","SOLUSD",1644353391374,2.49271844,113.36,113.23,0.44]
["bitfinex","SOLUSD",1644353391571,2.49271844,113.38,113.25,0.30542568]
["bitfinex","SOLUSD",1644353391772,47.64251277,113.38,113.25,35.96130175]
["bitfinex","SOLUSD",1644353391978,47.64251277,113.38,113.24,6.25]
["bitfinex","SOLUSD",1644353391979,6.55405382,113.37,113.24,6.25]
["bitfinex","SOLUSD",1644353392172,8.66180931,113.37,113.24,6.25]
["bitfinex","SOLUSD",1644353392371,6.55405382,113.37,113.24,0.25]
["bitfinex","SOLUSD",1644353392772,2.10775549,113.36,113.23,10.75]
["bitfinex","SOLUSD",1644353392974,38.0361927,113.36,113.23,51.96590634]
["bitfinex","SOLUSD",1644353393176,44.0361927,113.36,113.23,51.96590634]
["bitfinex","SOLUSD",1644353393576,42.17843721,113.36,113.23,51.96590634]
["bitfinex","SOLUSD",1644353393775,55.42263721,113.36,113.23,10.75]
["bitfinex","SOLUSD",1644353393978,2.10775549,113.35,113.18,10.75]
["bitfinex","SOLUSD",1644353394173,55.37283717,113.35,113.18,10.75]
["bitfinex","SOLUSD",1644353394376,55.62283717,113.35,113.18,10.75]
["bitfinex","SOLUSD",1644353394677,0.44,113.31,113.06,28.4441]
["bitfinex","SOLUSD",1644353394974,67.77242993,113.3,113.15,47.72486573]
["bitfinex","SOLUSD",1644353395175,94.63638542,113.3,113.15,47.72486573]
["bitfinex","SOLUSD",1644353395374,2.10775549,113.29,113.14,24.0043]
["bitfinex","SOLUSD",1644353395573,2.10775549,113.29,113.14,10.75]
["bitfinex","SOLUSD",1644353395574,26.33015549,113.29,113.14,10.75]
["bitfinex","SOLUSD",1644353395775,26.58015549,113.29,113.14,10.75]
["bitfinex","SOLUSD",1644353395973,2.10775549,113.28,113.14,10.75]
["bitfinex","SOLUSD",1644353396374,38.25000969,113.27,113.15,47.09943528]
["bitfinex","SOLUSD",1644353396675,38.25000969,113.27,113.15,57.84943528]
["bitfinex","SOLUSD",1644353396875,24.2224,113.29,113.15,58.09943528]
["bitfinex","SOLUSD",1644353397074,24.7052,113.33,113.15,64.09943528]
["bitfinex","SOLUSD",1644353397277,78.8352,113.33,113.16,1.44452796]
["bitfinex","SOLUSD",1644353397474,26.81295549,113.33,113.17,10.75]
["bitfinex","SOLUSD",1644353397675,136.1055,113.35,113.17,30.1612]
["bitfinex","SOLUSD",1644353397875,45.14014977,113.32,113.19,0.44]
["bitfinex","SOLUSD",1644353398080,23.6643,113.35,113.2,10.75]
["bitfinex","SOLUSD",1644353398276,24.5801,113.38,113.2,20.89]
["bitfinex","SOLUSD",1644353398476,23.8145,113.37,113.2,17.0]
["bitfinex","SOLUSD",1644353398676,30.32789452,113.37,113.2,18.12203622]
["bitfinex","SOLUSD",1644353398875,13.2444,113.35,113.22,13.2443]
["bitfinex","SOLUSD",1644353399076,38.60713089,113.34,113.23,56.30450237]
["bitfinex","SOLUSD",1644353399276,38.60713089,113.34,113.23,56.55450237]
["bitfinex","SOLUSD",1644353399678,38.60713089,113.34,113.23,11.0]
["bitfinex","SOLUSD",1644353399881,58.10313089,113.34,113.2,13.2468]
["bitfinex","SOLUSD",1644353400079,60.21088638,113.34,113.14,14.21666131]
["bitfinex","SOLUSD",1644353400281,60.21088638,113.34,113.17,11.0]
["bitfinex","SOLUSD",1644353400479,54.0150004,113.33,113.17,11.0]
["bitfinex","SOLUSD",1644353400680,41.37618671,113.32,113.17,6.0]
["bitfinex","SOLUSD",1644353400887,41.37618671,113.32,113.11,122.3957]
["bitfinex","SOLUSD",1644353400888,13.25,113.31,113.11,122.3957]
["bitfinex","SOLUSD",1644353401081,78.13,113.31,113.07,24.045]
["bitfinex","SOLUSD",1644353401283,54.13,113.29,113.07,10.75]
["bitfinex","SOLUSD",1644353401483,83.17,113.28,113.07,10.75]
["bitfinex","SOLUSD",1644353401781,43.22000074,113.22,113.08,34.36116632]
["bitfinex","SOLUSD",1644353401980,43.22000074,113.22,113.1,0.30042641]
["bitfinex","SOLUSD",1644353402181,43.22000074,113.22,113.12,17.46910213]
["bitfinex","SOLUSD",1644353402382,43.22000074,113.22,113.13,10.75]
["bitfinex","SOLUSD",1644353402583,43.22000074,113.22,113.12,17.71910213]
["bitfinex","SOLUSD",1644353402782,11.645,113.22,113.12,17.71910213]
["bitfinex","SOLUSD",1644353402982,10.75,113.3,113.12,17.71910213]
["bitfinex","SOLUSD",1644353403185,22.6974,113.3,113.13,10.75]
["bitfinex","SOLUSD",1644353403381,22.6974,113.3,113.14,13.2535]
["bitfinex","SOLUSD",1644353403583,22.6974,113.3,113.15,11.19]
["bitfinex","SOLUSD",1644353403782,39.73588306,113.29,113.16,35.10651357]
["bitfinex","SOLUSD",1644353403982,39.73588306,113.29,113.17,10.75]
["bitfinex","SOLUSD",1644353404182,39.73588306,113.29,113.18,17.46910213]
["bitfinex","SOLUSD",1644353404583,39.73588306,113.29,113.18,28.46910213]
["bitfinex","SOLUSD",1644353404783,39.73588306,113.29,113.18,10.75]
["bitfinex","SOLUSD",1644353404990,39.73588306,113.29,113.1,4.97]
["bitfinex","SOLUSD",1644353404991,58.98768306,113.29,113.15,10.75]
["bitfinex","SOLUSD",1644353405585,2.10775549,113.28,113.12,24.0067]
["bitfinex","SOLUSD",1644353405783,43.70146876,113.27,113.13,36.18832897]
["bitfinex","SOLUSD",1644353405983,43.70146876,113.27,113.12,24.0067]
["bitfinex","SOLUSD",1644353406187,13.2578,113.24,113.12,10.75]
["bitfinex","SOLUSD",1644353406385,21.9868,113.24,113.08,10.75]
["bitfinex","SOLUSD",1644353406586,22.2368,113.24,113.06,13.2632]
["bitfinex","SOLUSD",1644353406884,2.10775549,113.23,113.06,13.2632]
["bitfinex","SOLUSD",1644353407088,35.62382279,113.22,113.06,13.2632]
["bitfinex","SOLUSD",1644353407292,82.75652279,113.22,113.06,13.2632]
["bitfinex","SOLUSD",1644353407488,13.2646,113.18,113.05,10.75]
["bitfinex","SOLUSD",1644353407687,22.8446,113.18,113.05,10.75]
["bitfinex","SOLUSD",1644353407985,2.10775549,113.17,113.0,10.75]
["bitfinex","SOLUSD",1644353408187,2.10775549,113.17,112.98,10.75]
["bitfinex","SOLUSD",1644353408483,51.95694697,113.16,112.99,42.21366747]
["bitfinex","SOLUSD",1644353408886,52.20694697,113.16,112.99,48.21366747]
["bitfinex","SOLUSD",1644353409086,52.20694697,113.16,112.99,58.96366747]
["bitfinex","SOLUSD",1644353409689,54.31470246,113.16,112.99,58.96366747]
["bitfinex","SOLUSD",1644353409886,46.57522141,113.11,112.99,58.96366747]
["bitfinex","SOLUSD",1644353410288,46.82522141,113.11,112.99,58.96366747]
["bitfinex","SOLUSD",1644353410489,56.96422141,113.11,112.99,58.96366747]
["bitfinex","SOLUSD",1644353411189,56.71422141,113.11,112.99,58.96366747]
["bitfinex","SOLUSD",1644353411387,46.57522141,113.11,112.99,53.21366747]
["bitfinex","SOLUSD",1644353411591,13.2731,113.11,112.99,72.48506747]
["bitfinex","SOLUSD",1644353411794,22.5813,113.16,113.02,0.44]
["bitfinex","SOLUSD",1644353411989,23.0307,113.17,113.03,11.19]
["bitfinex","SOLUSD",1644353412188,24.8741,113.21,113.04,11.05659148]
["bitfinex","SOLUSD",1644353412389,24.325,113.24,113.05,0.44]
["bitfinex","SOLUSD",1644353412593,39.44985448,113.23,113.06,10.75]
["bitfinex","SOLUSD",1644353412793,13.2598,113.22,113.09,13.2599]
["bitfinex","SOLUSD",1644353412990,48.10271842,113.21,113.1,27.0418911]
["bitfinex","SOLUSD",1644353413189,47.5578,113.26,113.11,0.44]
["bitfinex","SOLUSD",1644353413190,23.8734,113.26,113.11,0.44]
["bitfinex","SOLUSD",1644353413390,23.8734,113.26,113.13,0.75950744]
["bitfinex","SOLUSD",1644353413590,23.8734,113.26,113.14,10.75]
["bitfinex","SOLUSD",1644353413890,23.8734,113.26,113.14,25.37363957]
["bitfinex","SOLUSD",1644353414090,36.81739051,113.25,113.15,35.53837735]
["bitfinex","SOLUSD",1644353414291,36.81739051,113.25,113.15,0.25]
["bitfinex","SOLUSD",1644353414491,36.81739051,113.25,113.11,1.12104767]
["bitfinex","SOLUSD",1644353414713,44.95439051,113.25,113.02,24.8129]
["bitfinex","SOLUSD",1644353414890,13.2569,113.24,113.03,10.75]
["bitfinex","SOLUSD",1644353415091,24.0069,113.24,113.03,16.75]
["bitfinex","SOLUSD",1644353415293,39.77531881,113.23,113.04,36.60472124]
["bitfinex","SOLUSD",1644353415590,44.2123,113.21,113.05,10.75]
["bitfinex","SOLUSD",1644353415797,39.21374815,113.2,113.06,15.22554721]
["bitfinex","SOLUSD",1644353415999,38.21374815,113.2,113.06,15.22554721]
["bitfinex","SOLUSD",1644353416190,38.46374815,113.2,113.06,15.22554721]
["bitfinex","SOLUSD",1644353416389,13.2637,113.18,113.05,10.75]
["bitfinex","SOLUSD",1644353416592,24.49747303,113.18,113.01,10.75]
["bitfinex","SOLUSD",1644353416792,1.24677303,113.16,112.97,10.75]
["bitfinex","SOLUSD",1644353416990,1.24677303,113.15,112.97,10.75]
["bitfinex","SOLUSD",1644353417191,13.07077303,113.15,112.97,10.75]
["bitfinex","SOLUSD",1644353417492,106.35598147,113.14,112.97,10.75]
["bitfinex","SOLUSD",1644353417692,67.4035,113.11,112.96,13.2752]
["bitfinex","SOLUSD",1644353417896,54.13,113.1,112.93,10.75]
["bitfinex","SOLUSD",1644353418093,10.75,113.1,112.93,10.75]
["bitfinex","SOLUSD",1644353418293,11.0,113.1,112.93,10.75]
["bitfinex","SOLUSD",1644353418493,39.94853313,113.09,112.94,44.51415517]
["bitfinex","SOLUSD",1644353418695,53.22343313,113.09,112.95,10.75]
["bitfinex","SOLUSD",1644353418894,53.47343313,113.09,112.96,8.31611328]
["bitfinex","SOLUSD",1644353419097,53.22343313,113.09,112.96,8.31611328]
["bitfinex","SOLUSD",1644353419295,59.22343313,113.09,112.96,8.31611328]
["bitfinex","SOLUSD",1644353419595,45.94853313,113.09,112.98,57.78705517]
["bitfinex","SOLUSD",1644353419796,45.94853313,113.09,112.98,24.0229]
["bitfinex","SOLUSD",1644353419997,45.94853313,113.09,112.98,10.75]
["bitfinex","SOLUSD",1644353420998,59.22333313,113.09,112.93,42.59724508]
["bitfinex","SOLUSD",1644353421200,73.37208862,113.09,112.95,10.23302337]
["bitfinex","SOLUSD",1644353421598,71.26433313,113.09,112.95,10.23302337]
["bitfinex","SOLUSD",1644353422223,71.51433313,113.09,112.95,10.48302337]
["bitfinex","SOLUSD",1644353422420,71.51433313,113.09,112.95,10.23302337]
["bitfinex","SOLUSD",1644353422827,71.51433313,113.09,112.95,23.50902337]
["bitfinex","SOLUSD",1644353423824,59.47333313,113.09,112.95,34.25902337]
["bitfinex","SOLUSD",1644353424023,53.22333313,113.09,112.95,40.50902337]
["bitfinex","SOLUSD",1644353424224,39.94853313,113.09,112.98,13.2727]
["bitfinex","SOLUSD",1644353424824,39.94853313,113.09,112.96,10.75]
["bitfinex","SOLUSD",1644353425026,48.84553313,113.09,112.96,11.0]
["bitfinex","SOLUSD",1644353425225,48.84553313,113.09,112.96,24.0252]
["bitfinex","SOLUSD",1644353425426,39.94853313,113.09,112.97,43.68197048]
["bitfinex","SOLUSD",1644353425627,39.94853313,113.09,112.98,10.75]
["bitfinex","SOLUSD",1644353426024,39.94853313,113.09,112.95,10.75]
["bitfinex","SOLUSD",1644353426627,109.46128862,113.09,112.92,1.12104767]
["bitfinex","SOLUSD",1644353426827,109.46128862,113.09,112.89,10.75]
["bitfinex","SOLUSD",1644353426828,54.13,113.07,112.89,10.75]
["bitfinex","SOLUSD",1644353427028,58.87819357,113.06,112.89,42.1357691]
["bitfinex","SOLUSD",1644353427229,115.67830404,113.06,112.87,10.75]
["bitfinex","SOLUSD",1644353427434,44.2905,113.04,112.87,24.0362]
["bitfinex","SOLUSD",1644353427632,15.39075549,113.05,112.87,24.0362]
["bitfinex","SOLUSD",1644353427833,0.25,113.04,112.87,24.0362]
["bitfinex","SOLUSD",1644353428133,34.18400974,113.03,112.88,43.7172793]
["bitfinex","SOLUSD",1644353428334,34.18400974,113.03,112.88,54.4672793]
["bitfinex","SOLUSD",1644353428531,34.18400974,113.03,112.88,54.7172793]
["bitfinex","SOLUSD",1644353428932,34.18400974,113.03,112.88,54.4672793]
["bitfinex","SOLUSD",1644353429133,47.46890974,113.03,112.88,24.0349]
["bitfinex","SOLUSD",1644353429332,47.46890974,113.03,112.88,10.75]
["bitfinex","SOLUSD",1644353429739,34.18400974,113.03,112.88,10.75]
["bitfinex","SOLUSD",1644353429932,34.18400974,113.03,112.89,1.56104767]
["bitfinex","SOLUSD",1644353430132,34.18400974,113.03,112.9,50.47245229]
["bitfinex","SOLUSD",1644353430331,34.18400974,113.03,112.9,50.72245229]
["bitfinex","SOLUSD",1644353430532,34.18400974,113.03,112.92,13.2797]
["bitfinex","SOLUSD",1644353430735,34.18400974,113.03,112.92,10.75]
["bitfinex","SOLUSD",1644353430933,40.18400974,113.03,112.9,6.0]
["bitfinex","SOLUSD",1644353431134,40.18400974,113.03,112.88,16.75]
["bitfinex","SOLUSD",1644353431135,47.96800974,113.03,112.88,16.75]
["bitfinex","SOLUSD",1644353431336,34.18400974,113.03,112.89,11.19]
["bitfinex","SOLUSD",1644353431535,73.0693,113.08,112.93,0.44]
["bitfinex","SOLUSD",1644353431733,73.0693,113.08,112.94,54.9978]
["bitfinex","SOLUSD",1644353431935,23.12782847,113.11,112.95,10.75]
["bitfinex","SOLUSD",1644353432132,24.9334,113.12,112.96,10.75]
["bitfinex","SOLUSD",1644353432333,24.9334,113.12,112.96,11.0]
["bitfinex","SOLUSD",1644353432534,41.19626662,113.11,112.96,11.0]
["bitfinex","SOLUSD",1644353432735,43.30402211,113.11,112.96,10.75]
["bitfinex","SOLUSD",1644353432935,43.30402211,113.11,112.96,11.0]
["bitfinex","SOLUSD",1644353433136,49.30402211,113.11,112.96,11.0]
["bitfinex","SOLUSD",1644353433344,57.50326662,113.11,112.96,11.0]
["bitfinex","SOLUSD",1644353433741,70.78026662,113.11,112.96,10.75]
["bitfinex","SOLUSD",1644353434337,60.47326662,113.11,112.96,10.75]
["bitfinex","SOLUSD",1644353434738,60.47326662,113.11,112.96,49.52434493]
["bitfinex","SOLUSD",1644353435138,114.60326662,113.11,112.96,10.75]
["bitfinex","SOLUSD",1644353435338,114.60326662,113.11,112.93,24.0297]
["bitfinex","SOLUSD",1644353435339,2.10775549,113.1,112.93,24.0297]
["bitfinex","SOLUSD",1644353435638,68.23452852,113.1,112.93,10.75]
["bitfinex","SOLUSD",1644353435843,1.24677303,113.09,112.93,10.75]
["bitfinex","SOLUSD",1644353436040,10.75,113.08,112.92,40.52588769]
["bitfinex","SOLUSD",1644353436239,25.72175549,113.08,112.9,82.8024]
["bitfinex","SOLUSD",1644353436642,25.72175549,113.08,112.9,10.75]
["bitfinex","SOLUSD",1644353436941,2.10775549,113.07,112.91,13.2814]
["bitfinex","SOLUSD",1644353437343,38.41642567,113.06,112.91,52.15394008]
["bitfinex","SOLUSD",1644353437743,92.79642567,113.06,112.91,52.40394008]
["bitfinex","SOLUSD",1644353437944,38.66642567,113.06,112.92,10.75]
["bitfinex","SOLUSD",1644353438144,38.66642567,113.06,112.93,27.23702837]
["bitfinex","SOLUSD",1644353438346,38.66642567,113.06,112.93,27.48702837]
["bitfinex","SOLUSD",1644353439447,44.66642567,113.06,112.93,38.23702837]
["bitfinex","SOLUSD",1644353441047,44.66642567,113.06,112.93,37.98702837]
["bitfinex","SOLUSD",1644353441249,44.66642567,113.06,112.93,10.75]
["bitfinex","SOLUSD",1644353441450,2.10775549,113.05,112.9,10.75]
["bitfinex","SOLUSD",1644353441648,92.79642567,113.06,112.9,10.75]
["bitfinex","SOLUSD",1644353441850,38.66642567,113.06,112.9,10.75]
["bitfinex","SOLUSD",1644353442050,38.66642567,113.06,112.9,16.75]
["bitfinex","SOLUSD",1644353442253,38.66642567,113.06,112.91,35.3297298]
["bitfinex","SOLUSD",1644353442451,38.66642567,113.06,112.92,24.0302]
["bitfinex","SOLUSD",1644353442650,38.41642567,113.06,112.93,17.50053865]
["bitfinex","SOLUSD",1644353442853,38.41642567,113.06,112.93,17.75053865]
["bitfinex","SOLUSD",1644353443052,44.41642567,113.06,112.93,17.75053865]
["bitfinex","SOLUSD",1644353443455,98.54642567,113.06,112.93,17.75053865]
["bitfinex","SOLUSD",1644353444053,98.79642567,113.06,112.93,17.75053865]
["bitfinex","SOLUSD",1644353444253,2.10775549,113.05,112.92,10.75]
["bitfinex","SOLUSD",1644353444453,2.10775549,113.05,112.9,13.2828]
["bitfinex","SOLUSD",1644353444653,1.49677303,113.05,112.9,13.2828]
["bitfinex","SOLUSD",1644353445056,67.414,113.04,112.89,10.75]
["bitfinex","SOLUSD",1644353445254,113.10875503,113.04,112.9,45.39158444]
["bitfinex","SOLUSD",1644353445855,203.70875503,113.04,112.9,45.39158444]
["bitfinex","SOLUSD",1644353446059,206.25651052,113.04,112.84,1.20119088]
["bitfinex","SOLUSD",1644353446356,67.4199,112.99,112.84,10.75]
["bitfinex","SOLUSD",1644353446555,77.7439,112.99,112.84,10.774]
["bitfinex","SOLUSD",1644353446756,77.7439,112.99,112.84,10.75]
["bitfinex","SOLUSD",1644353446757,77.9939,112.99,112.84,10.75]
["bitfinex","SOLUSD",1644353446956,47.43472363,112.98,112.85,35.51831415]
["bitfinex","SOLUSD",1644353447356,47.68472363,112.98,112.85,35.51831415]
["bitfinex","SOLUSD",1644353447757,47.43472363,112.98,112.85,48.80671415]
["bitfinex","SOLUSD",1644353447959,47.43472363,112.98,112.86,1.12104767]
["bitfinex","SOLUSD",1644353448156,47.43472363,112.98,112.87,10.75]
["bitfinex","SOLUSD",1644353448356,47.43472363,112.98,112.88,17.3119543]
["bitfinex","SOLUSD",1644353448657,1.24677303,113.04,112.89,10.75]
["bitfinex","SOLUSD",1644353448857,1.24677303,113.07,112.9,239.04003369]
["bitfinex","SOLUSD",1644353449056,25.59947303,113.08,112.93,0.44]
["bitfinex","SOLUSD",1644353449255,1.24677303,113.08,112.94,10.75]
["bitfinex","SOLUSD",1644353449456,48.76037261,113.07,112.95,35.51831415]
["bitfinex","SOLUSD",1644353449656,48.76037261,113.07,112.96,10.75]
["bitfinex","SOLUSD",1644353449856,48.76037261,113.07,112.97,17.3119543]
["bitfinex","SOLUSD",1644353450057,48.76037261,113.07,112.98,10.75]
["bitfinex","SOLUSD",1644353450856,48.76037261,113.07,112.98,11.0]
["bitfinex","SOLUSD",1644353451958,55.01037261,113.07,112.98,11.0]
["bitfinex","SOLUSD",1644353452361,49.01037261,113.07,112.98,11.0]
["bitfinex","SOLUSD",1644353452560,49.01037261,113.07,112.98,24.2743]
["bitfinex","SOLUSD",1644353453062,55.01037261,113.07,112.98,10.75]
["bitfinex","SOLUSD",1644353453361,1.24677303,113.06,112.94,10.75]
["bitfinex","SOLUSD",1644353453564,43.98135649,113.05,112.94,48.43553707]
["bitfinex","SOLUSD",1644353453761,44.23135649,113.05,112.94,48.43553707]
["bitfinex","SOLUSD",1644353454563,44.23135649,113.05,112.93,10.75]
["bitfinex","SOLUSD",1644353454764,1.24677303,113.04,112.93,24.03]
["bitfinex","SOLUSD",1644353454966,45.47812952,113.05,112.93,24.03]
["bitfinex","SOLUSD",1644353455164,1.24677303,113.04,112.93,10.75]
["bitfinex","SOLUSD",1644353455364,1.49677303,113.04,112.93,10.75]
["bitfinex","SOLUSD",1644353455664,48.1602033,113.03,112.93,10.75]
["bitfinex","SOLUSD",1644353456285,48.1602033,113.03,112.91,13.2822]
["bitfinex","SOLUSD",1644353456487,48.1602033,113.03,112.9,10.75]
["bitfinex","SOLUSD",1644353456685,49.40697633,113.03,112.9,11.0]
["bitfinex","SOLUSD",1644353456886,48.1602033,113.03,112.9,17.0]
["bitfinex","SOLUSD",1644353457286,48.1602033,113.03,112.91,34.32508782]
["bitfinex","SOLUSD",1644353457484,48.1602033,113.03,112.93,18.50518063]
["bitfinex","SOLUSD",1644353457685,48.1602033,113.03,112.94,13.2791]
["bitfinex","SOLUSD",1644353457885,54.1602033,113.03,112.94,13.2791]
["bitfinex","SOLUSD",1644353458085,54.1602033,113.03,112.93,10.75]
["bitfinex","SOLUSD",1644353458288,54.4102033,113.03,112.93,11.0]
["bitfinex","SOLUSD",1644353458686,54.4102033,113.03,112.93,24.2804]
["bitfinex","SOLUSD",1644353458890,54.4102033,113.03,112.93,24.0304]
["bitfinex","SOLUSD",1644353459289,54.4102033,113.03,112.93,24.2804]
["bitfinex","SOLUSD",1644353459987,67.6917033,113.03,112.93,10.75]
["bitfinex","SOLUSD",1644353460187,67.4417033,113.03,112.91,13.2823]
["bitfinex","SOLUSD",1644353460389,67.4417033,113.03,112.93,0.25]
["bitfinex","SOLUSD",1644353460787,67.4417033,113.03,112.92,36.74481092]
["bitfinex","SOLUSD",1644353461390,68.68847633,113.03,112.92,36.74481092]
["bitfinex","SOLUSD",1644353461690,67.6917033,113.03,112.92,50.27651092]
["bitfinex","SOLUSD",1644353462089,67.4417033,113.03,112.92,49.77651092]
["bitfinex","SOLUSD",1644353462289,67.4417033,113.03,112.92,60.52651092]
["bitfinex","SOLUSD",1644353462690,48.1602033,113.03,112.92,60.52651092]
["bitfinex","SOLUSD",1644353462989,1.24677303,113.06,112.92,61.64755859]
["bitfinex","SOLUSD",1644353463191,1.24677303,113.06,112.92,80.08055859]
["bitfinex","SOLUSD",1644353463390,1.24677303,113.06,112.92,88.15437811]
["bitfinex","SOLUSD",1644353463603,1.24677303,113.07,112.92,88.15437811]
["bitfinex","SOLUSD",1644353463808,43.80074006,113.06,112.92,88.15437811]
["bitfinex","SOLUSD",1644353464205,43.80074006,113.06,112.92,74.60033044]
["bitfinex","SOLUSD",1644353464405,45.04751309,113.06,112.92,30.0317]
["bitfinex","SOLUSD",1644353464608,45.04751309,113.06,112.92,10.75]
["bitfinex","SOLUSD",1644353464609,1.24677303,113.05,112.92,10.75]
["bitfinex","SOLUSD",1644353464999,1.24677303,113.04,112.92,10.75]
["bitfinex","SOLUSD",1644353465400,47.47863863,113.03,112.93,43.33680399]
["bitfinex","SOLUSD",1644353465800,47.72863863,113.03,112.93,43.33680399]
["bitfinex","SOLUSD",1644353466200,47.72863863,113.03,112.93,0.25]
["bitfinex","SOLUSD",1644353466400,61.00983863,113.03,112.93,13.2805]
["bitfinex","SOLUSD",1644353466600,61.00983863,113.03,112.92,11.0]
["bitfinex","SOLUSD",1644353467000,62.25661166,113.03,112.92,10.75]
["bitfinex","SOLUSD",1644353468103,116.38661166,113.03,112.92,10.75]
["bitfinex","SOLUSD",1644353468306,1.24677303,113.01,112.88,10.75]
["bitfinex","SOLUSD",1644353468505,13.2884,112.98,112.86,0.024]
["bitfinex","SOLUSD",1644353468704,23.0384,112.98,112.86,13.3121]
["bitfinex","SOLUSD",1644353468905,45.94253805,112.97,112.86,42.16690709]
["bitfinex","SOLUSD",1644353469105,100.07253805,112.97,112.86,0.024]
["bitfinex","SOLUSD",1644353469308,44.3091,112.96,112.84,0.024]
["bitfinex","SOLUSD",1644353469507,13.2928,112.94,112.83,0.024]
["bitfinex","SOLUSD",1644353469712,13.5428,112.94,112.84,10.75]
["bitfinex","SOLUSD",1644353469907,19.5428,112.94,112.84,10.75]
["bitfinex","SOLUSD",1644353470107,19.5428,112.94,112.85,7.11898153]
["bitfinex","SOLUSD",1644353470108,37.03981722,112.93,112.85,7.11898153]
["bitfinex","SOLUSD",1644353470308,37.28981722,112.93,112.84,24.0413]
["bitfinex","SOLUSD",1644353471013,13.5421,112.93,112.84,10.75]
["bitfinex","SOLUSD",1644353471215,1.24677303,112.98,112.84,25.16753623]
["bitfinex","SOLUSD",1644353471417,1.24677303,112.98,112.84,40.86087839]
["bitfinex","SOLUSD",1644353471712,1.24677303,113.03,112.85,134.424]
["bitfinex","SOLUSD",1644353471920,1.24677303,113.02,112.86,10.774]
["bitfinex","SOLUSD",1644353472112,35.3558579,113.01,112.86,16.774]
["bitfinex","SOLUSD",1644353472311,35.3558579,113.01,112.86,17.024]
["bitfinex","SOLUSD",1644353472510,42.60263093,113.01,112.86,17.024]
["bitfinex","SOLUSD",1644353472913,41.3558579,113.01,112.86,17.024]
["bitfinex","SOLUSD",1644353473112,42.60263093,113.01,112.87,45.29135987]
["bitfinex","SOLUSD",1644353473414,42.60263093,113.01,112.88,24.0368]
["bitfinex","SOLUSD",1644353473612,42.60263093,113.01,112.89,7.03890858]
["bitfinex","SOLUSD",1644353473613,41.3558579,113.01,112.89,7.03890858]
["bitfinex","SOLUSD",1644353473814,41.3558579,113.01,112.9,10.75]
["bitfinex","SOLUSD",1644353474214,41.6058579,113.01,112.9,10.75]
["bitfinex","SOLUSD",1644353474423,42.85263093,113.01,112.9,10.75]
["bitfinex","SOLUSD",1644353474615,56.13803093,113.01,112.88,13.286]
["bitfinex","SOLUSD",1644353474814,1.24677303,113.0,112.87,10.75]
["bitfinex","SOLUSD",1644353475014,1.24677303,113.0,112.88,10.75]
["bitfinex","SOLUSD",1644353475214,43.80356994,112.99,112.88,10.75]
["bitfinex","SOLUSD",1644353475616,44.05356994,112.99,112.88,10.75]
["bitfinex","SOLUSD",1644353475816,57.34106994,112.99,112.88,24.0367]
["bitfinex","SOLUSD",1644353476216,57.09106994,112.99,112.88,24.0367]
["bitfinex","SOLUSD",1644353476413,57.09106994,112.99,112.88,24.2867]
["bitfinex","SOLUSD",1644353476613,57.09106994,112.99,112.86,0.024]
["bitfinex","SOLUSD",1644353476614,111.22106994,112.99,112.86,0.024]
["bitfinex","SOLUSD",1644353476814,112.46784297,112.99,112.86,0.024]
["bitfinex","SOLUSD",1644353477020,114.57559846,112.99,112.84,0.024]
["bitfinex","SOLUSD",1644353477314,1.24677303,112.98,112.84,0.024]
["bitfinex","SOLUSD",1644353477515,13.2926,112.94,112.84,6.10388009]
["bitfinex","SOLUSD",1644353477714,34.77119595,112.93,112.85,0.024]
["bitfinex","SOLUSD",1644353477914,34.77119595,112.93,112.83,11.0]
["bitfinex","SOLUSD",1644353478315,89.15119595,112.93,112.82,0.024]
["bitfinex","SOLUSD",1644353478518,179.75119595,112.93,112.8,10.774]
["bitfinex","SOLUSD",1644353478715,179.75119595,112.93,112.78,10.774]
["bitfinex","SOLUSD",1644353478716,185.75119595,112.93,112.78,10.774]
["bitfinex","SOLUSD",1644353478918,185.75119595,112.93,112.79,0.024]
["bitfinex","SOLUSD",1644353479618,40.77119595,112.93,112.8,10.75]
["bitfinex","SOLUSD",1644353479814,40.77119595,112.93,112.81,35.71422311]
["bitfinex","SOLUSD",1644353479815,34.77119595,112.93,112.81,35.71422311]
["bitfinex","SOLUSD",1644353480016,34.77119595,112.93,112.81,10.774]
["bitfinex","SOLUSD",1644353480216,34.77119595,112.93,112.81,10.75]
["bitfinex","SOLUSD",1644353480619,88.90119595,112.93,112.81,10.75]
["bitfinex","SOLUSD",1644353480817,102.44459595,112.93,112.78,10.774]
["bitfinex","SOLUSD",1644353481022,54.13,112.91,112.78,10.75]
["bitfinex","SOLUSD",1644353481218,40.43709461,112.9,112.79,0.024]
["bitfinex","SOLUSD",1644353481418,40.43709461,112.9,112.78,21.17130009]
["bitfinex","SOLUSD",1644353481618,40.43709461,112.9,112.78,27.17130009]
["bitfinex","SOLUSD",1644353481817,40.43709461,112.9,112.78,48.63753405]
["bitfinex","SOLUSD",1644353482020,40.68709461,112.9,112.78,48.63753405]
["bitfinex","SOLUSD",1644353482260,40.68709461,112.9,112.79,13.297]
["bitfinex","SOLUSD",1644353482417,40.68709461,112.9,112.79,13.321]
["bitfinex","SOLUSD",1644353482618,46.68709461,112.9,112.79,13.321]
["bitfinex","SOLUSD",1644353482821,46.68709461,112.9,112.79,13.571]
["bitfinex","SOLUSD",1644353483526,59.98399461,112.9,112.79,0.274]
["bitfinex","SOLUSD",1644353483820,59.98399461,112.9,112.79,0.024]
["bitfinex","SOLUSD",1644353484021,59.98399461,112.9,112.78,16.43436402]
["bitfinex","SOLUSD",1644353484221,46.68709461,112.9,112.78,16.43436402]
["bitfinex","SOLUSD",1644353484620,46.68709461,112.9,112.78,26.93436402]
["bitfinex","SOLUSD",1644353484826,40.68709461,112.9,112.78,26.93436402]
["bitfinex","SOLUSD",1644353485221,53.98379461,112.9,112.79,13.2976]
["bitfinex","SOLUSD",1644353485421,53.98379461,112.9,112.8,36.14590443]
["bitfinex","SOLUSD",1644353486025,53.98379461,112.9,112.79,0.024]
["bitfinex","SOLUSD",1644353486226,53.98379461,112.9,112.78,17.024]
["bitfinex","SOLUSD",1644353486625,40.43709461,112.9,112.8,13.2963]
["bitfinex","SOLUSD",1644353486827,40.43709461,112.9,112.8,24.2963]
["bitfinex","SOLUSD",1644353487026,40.43709461,112.9,112.8,62.14773052]
["bitfinex","SOLUSD",1644353487224,40.43709461,112.9,112.8,68.14773052]
["bitfinex","SOLUSD",1644353487627,40.43709461,112.9,112.8,62.14773052]
["bitfinex","SOLUSD",1644353488024,40.43709461,112.9,112.8,30.2963]
["bitfinex","SOLUSD",1644353488725,46.43709461,112.9,112.8,30.2963]
["bitfinex","SOLUSD",1644353488927,46.43709461,112.9,112.8,24.2963]
["bitfinex","SOLUSD",1644353489126,46.43709461,112.9,112.8,30.2963]
["bitfinex","SOLUSD",1644353489751,46.68709461,112.9,112.8,30.2963]
["bitfinex","SOLUSD",1644353490527,46.68709461,112.9,112.8,24.2963]
["bitfinex","SOLUSD",1644353490830,59.98349461,112.9,112.8,24.2963]
["bitfinex","SOLUSD",1644353491126,59.98349461,112.9,112.8,30.2963]
["bitfinex","SOLUSD",1644353491526,59.98349461,112.9,112.8,24.2963]
["bitfinex","SOLUSD",1644353491728,59.98349461,112.9,112.8,30.2963]
["bitfinex","SOLUSD",1644353492128,59.98349461,112.9,112.8,24.2963]
["bitfinex","SOLUSD",1644353492532,59.98349461,112.9,112.8,30.2963]
["bitfinex","SOLUSD",1644353492929,59.98349461,112.9,112.8,24.2963]
["bitfinex","SOLUSD",1644353493131,59.98349461,112.9,112.8,13.5463]
["bitfinex","SOLUSD",1644353493329,59.98349461,112.9,112.8,0.25]
["bitfinex","SOLUSD",1644353493531,59.98349461,112.9,112.79,0.024]
["bitfinex","SOLUSD",1644353493732,59.98349461,112.9,112.78,13.572]
["bitfinex","SOLUSD",1644353494031,59.98349461,112.9,112.78,0.274]
["bitfinex","SOLUSD",1644353494032,114.11349461,112.9,112.78,0.274]
["bitfinex","SOLUSD",1644353494630,114.11349461,112.9,112.78,0.024]
["bitfinex","SOLUSD",1644353494832,116.2212501,112.9,112.78,0.024]
["bitfinex","SOLUSD",1644353495231,206.8212501,112.9,112.78,0.024]
["bitfinex","SOLUSD",1644353495632,114.11349461,112.9,112.76,0.024]
["bitfinex","SOLUSD",1644353495833,13.3015,112.85,112.76,13.3014]
["bitfinex","SOLUSD",1644353496036,39.22839784,112.84,112.77,0.024]
["bitfinex","SOLUSD",1644353496234,39.47839784,112.84,112.76,13.3014]
["bitfinex","SOLUSD",1644353496633,39.47839784,112.84,112.75,0.024]
["bitfinex","SOLUSD",1644353496835,39.47839784,112.84,112.74,16.75]
["bitfinex","SOLUSD",1644353497257,39.47839784,112.84,112.75,42.38600951]
["bitfinex","SOLUSD",1644353497660,39.47839784,112.84,112.75,48.38600951]
["bitfinex","SOLUSD",1644353497858,52.77919784,112.84,112.75,61.68820951]
["bitfinex","SOLUSD",1644353498058,52.77919784,112.84,112.75,19.5522]
["bitfinex","SOLUSD",1644353498259,52.52919784,112.84,112.75,19.5522]
["bitfinex","SOLUSD",1644353499059,52.52919784,112.84,112.75,6.25]
["bitfinex","SOLUSD",1644353499461,52.52919784,112.84,112.75,0.25]
["bitfinex","SOLUSD",1644353499659,52.77919784,112.84,112.75,6.25]
["bitfinex","SOLUSD",1644353499863,52.77919784,112.84,112.75,6.0]
["bitfinex","SOLUSD",1644353500060,52.77919784,112.84,112.74,16.774]
["bitfinex","SOLUSD",1644353500863,52.77919784,112.84,112.74,30.0775]
["bitfinex","SOLUSD",1644353501065,58.77919784,112.84,112.74,30.0775]
["bitfinex","SOLUSD",1644353501262,58.77919784,112.84,112.74,6.024]
["bitfinex","SOLUSD",1644353502063,58.77919784,112.84,112.74,54.19551592]
["bitfinex","SOLUSD",1644353502866,58.77919784,112.84,112.74,6.024]
["bitfinex","SOLUSD",1644353503364,39.22839784,112.84,112.75,10.75]
["bitfinex","SOLUSD",1644353503564,39.22839784,112.84,112.75,16.75]
["bitfinex","SOLUSD",1644353503765,39.22839784,112.84,112.76,42.86373216]
["bitfinex","SOLUSD",1644353504163,39.22839784,112.84,112.77,10.75]
["bitfinex","SOLUSD",1644353504364,1.24677303,112.91,112.77,11.0]
["bitfinex","SOLUSD",1644353504567,13.2963,112.9,112.78,0.024]
["bitfinex","SOLUSD",1644353504766,13.2963,112.9,112.79,10.75]
["bitfinex","SOLUSD",1644353504964,19.2963,112.9,112.79,10.75]
["bitfinex","SOLUSD",1644353505367,37.65590727,112.89,112.79,16.75]
["bitfinex","SOLUSD",1644353505568,37.65590727,112.89,112.79,16.774]
["bitfinex","SOLUSD",1644353505765,37.65590727,112.89,112.79,10.75]
["bitfinex","SOLUSD",1644353506366,37.90590727,112.89,112.79,10.75]
["bitfinex","SOLUSD",1644353506565,37.65590727,112.89,112.79,10.75]
["bitfinex","SOLUSD",1644353506767,44.10477821,112.87,112.79,24.0479]
["bitfinex","SOLUSD",1644353506966,44.10477821,112.87,112.8,0.024]
["bitfinex","SOLUSD",1644353507166,44.10477821,112.87,112.79,13.2979]
["bitfinex","SOLUSD",1644353507667,50.10477821,112.87,112.76,10.75]
["bitfinex","SOLUSD",1644353508070,50.35477821,112.87,112.76,52.19297628]
["bitfinex","SOLUSD",1644353508268,50.35477821,112.87,112.76,52.44297628]
["bitfinex","SOLUSD",1644353508769,63.65237821,112.87,112.78,16.88729217]
["bitfinex","SOLUSD",1644353508970,63.65237821,112.87,112.78,10.75]
["bitfinex","SOLUSD",1644353509169,63.65237821,112.87,112.78,11.0]
["bitfinex","SOLUSD",1644353510773,63.65237821,112.87,112.78,24.2989]
["bitfinex","SOLUSD",1644353511875,63.40237821,112.87,112.78,24.2989]
["bitfinex","SOLUSD",1644353512575,1.24677303,112.89,112.78,30.2989]
["bitfinex","SOLUSD",1644353512777,1.24677303,112.88,112.83,0.32066956]
["bitfinex","SOLUSD",1644353512977,1.24677303,112.91,112.84,10.75]
["bitfinex","SOLUSD",1644353513180,1.24677303,112.92,112.84,10.75]
["bitfinex","SOLUSD",1644353513378,1.24677303,112.92,112.85,0.024]
["bitfinex","SOLUSD",1644353513578,43.38074213,112.91,112.84,10.75]
["bitfinex","SOLUSD",1644353513780,44.62751516,112.91,112.82,10.75]
["bitfinex","SOLUSD",1644353514078,1.24677303,112.89,112.79,11.024]
["bitfinex","SOLUSD",1644353514278,14.54557303,112.88,112.79,11.0]
["bitfinex","SOLUSD",1644353514478,13.2988,112.88,112.79,11.0]
["bitfinex","SOLUSD",1644353514677,13.5488,112.88,112.79,11.0]
["bitfinex","SOLUSD",1644353515079,42.0448416,112.87,112.79,11.0]
["bitfinex","SOLUSD",1644353515280,42.2948416,112.87,112.79,11.0]
["bitfinex","SOLUSD",1644353515782,55.5934416,112.87,112.79,24.2982]
["bitfinex","SOLUSD",1644353516183,55.5934416,112.87,112.79,11.0]
["bitfinex","SOLUSD",1644353517184,55.5934416,112.87,112.79,17.0]
["bitfinex","SOLUSD",1644353517384,57.70119709,112.87,112.77,10.774]
["bitfinex","SOLUSD",1644353517584,57.70119709,112.87,112.77,6.0]
["bitfinex","SOLUSD",1644353517785,55.5934416,112.87,112.77,6.0]
["bitfinex","SOLUSD",1644353517985,55.5934416,112.87,112.75,10.774]
["bitfinex","SOLUSD",1644353518186,55.5934416,112.87,112.76,0.024]
["bitfinex","SOLUSD",1644353518488,55.5934416,112.87,112.77,10.75]
["bitfinex","SOLUSD",1644353518691,55.5934416,112.87,112.77,16.75]
["bitfinex","SOLUSD",1644353519086,55.5934416,112.87,112.77,10.75]
["bitfinex","SOLUSD",1644353520587,2.10775549,112.86,112.75,0.024]
["bitfinex","SOLUSD",1644353520889,54.13,112.85,112.72,22.0]
["bitfinex","SOLUSD",1644353521088,0.44,112.84,112.72,22.0]
["bitfinex","SOLUSD",1644353521291,54.13,112.83,112.72,22.0]
["bitfinex","SOLUSD",1644353521488,54.13,112.83,112.72,36.57053138]
["bitfinex","SOLUSD",1644353521489,1.24677303,112.81,112.72,36.57053138]
["bitfinex","SOLUSD",1644353521688,1.24677303,112.81,112.72,22.0]
["bitfinex","SOLUSD",1644353521889,13.5554,112.81,112.72,22.0]
["bitfinex","SOLUSD",1644353522086,25.2564,112.81,112.72,22.0]
["bitfinex","SOLUSD",1644353522287,25.2564,112.81,112.72,22.25]
["bitfinex","SOLUSD",1644353522686,41.60891002,112.8,112.72,22.25]
["bitfinex","SOLUSD",1644353522885,41.60891002,112.8,112.72,35.5565]
["bitfinex","SOLUSD",1644353523087,41.85891002,112.8,112.72,35.5565]
["bitfinex","SOLUSD",1644353523387,41.60891002,112.8,112.72,35.5565]
["bitfinex","SOLUSD",1644353523587,49.62891002,112.8,112.72,22.0]
["bitfinex","SOLUSD",1644353523791,49.62891002,112.8,112.72,32.75]
["bitfinex","SOLUSD",1644353523987,49.62891002,112.8,112.72,22.0]
["bitfinex","SOLUSD",1644353524589,54.91411002,112.8,112.72,22.0]
["bitfinex","SOLUSD",1644353524987,54.91411002,112.8,112.72,35.3065]
["bitfinex","SOLUSD",1644353525387,54.91411002,112.8,112.72,75.94369229]
["bitfinex","SOLUSD",1644353525687,13.3052,112.8,112.72,75.94369229]
["bitfinex","SOLUSD",1644353525888,22.8721,112.83,112.73,10.75]
["bitfinex","SOLUSD",1644353526087,23.4081,112.84,112.76,13.3002]
["bitfinex","SOLUSD",1644353526289,0.25,112.83,112.76,24.3002]
["bitfinex","SOLUSD",1644353526688,42.49635903,112.83,112.76,24.3002]
["bitfinex","SOLUSD",1644353526888,42.24635903,112.83,112.77,36.54018334]
["bitfinex","SOLUSD",1644353527088,55.54725903,112.83,112.77,49.84018334]
["bitfinex","SOLUSD",1644353527289,55.54725903,112.83,112.77,13.55]
["bitfinex","SOLUSD",1644353527592,55.54725903,112.83,112.77,0.25]
["bitfinex","SOLUSD",1644353527789,55.54725903,112.83,112.76,10.75]
["bitfinex","SOLUSD",1644353527988,55.54725903,112.83,112.76,11.0]
["bitfinex","SOLUSD",1644353528193,55.79725903,112.83,112.76,11.0]
["bitfinex","SOLUSD",1644353528390,55.54725903,112.83,112.76,11.0]
["bitfinex","SOLUSD",1644353528796,1.24677303,112.86,112.76,12.14201354]
["bitfinex","SOLUSD",1644353528991,1.24677303,112.88,112.76,18.14201354]
["bitfinex","SOLUSD",1644353529190,1.24677303,112.89,112.76,18.14201354]
["bitfinex","SOLUSD",1644353529590,1.24677303,112.89,112.76,17.0]
["bitfinex","SOLUSD",1644353529794,40.15848604,112.88,112.76,69.12013328]
["bitfinex","SOLUSD",1644353530291,40.15848604,112.88,112.76,30.3018]
["bitfinex","SOLUSD",1644353530292,40.40848604,112.88,112.76,30.3018]
["bitfinex","SOLUSD",1644353530492,41.65525907,112.88,112.76,30.3018]
["bitfinex","SOLUSD",1644353530690,53.70378604,112.88,112.76,30.3018]
["bitfinex","SOLUSD",1644353530890,54.95055907,112.88,112.76,30.3018]
["bitfinex","SOLUSD",1644353531090,53.70378604,112.88,112.76,30.3018]
["bitfinex","SOLUSD",1644353531590,107.83378604,112.88,112.76,30.0518]
["bitfinex","SOLUSD",1644353531994,54.70055907,112.88,112.77,16.02510675]
["bitfinex","SOLUSD",1644353532192,53.45378604,112.88,112.79,13.2977]
["bitfinex","SOLUSD",1644353532491,53.45378604,112.88,112.8,10.75]
["bitfinex","SOLUSD",1644353532894,53.45378604,112.88,112.8,11.0]
["bitfinex","SOLUSD",1644353533292,53.70378604,112.88,112.8,11.0]
["bitfinex","SOLUSD",1644353533693,53.70378604,112.88,112.8,24.297]
["bitfinex","SOLUSD",1644353533694,53.45378604,112.88,112.8,24.297]
["bitfinex","SOLUSD",1644353534093,40.15848604,112.88,112.8,30.297]
["bitfinex","SOLUSD",1644353535497,40.40848604,112.88,112.8,30.297]
["bitfinex","SOLUSD",1644353536094,40.40848604,112.88,112.8,24.297]
["bitfinex","SOLUSD",1644353536499,53.70388604,112.88,112.79,13.2983]
["bitfinex","SOLUSD",1644353536795,53.70388604,112.88,112.79,6.0]
["bitfinex","SOLUSD",1644353536997,53.70388604,112.88,112.78,0.024]
["bitfinex","SOLUSD",1644353537203,13.2954,112.88,112.78,35.84101497]
["bitfinex","SOLUSD",1644353537397,13.2954,112.88,112.79,10.75]
["bitfinex","SOLUSD",1644353537600,13.2934,112.9,112.8,13.2972]
["bitfinex","SOLUSD",1644353537801,1.24677303,112.92,112.81,10.75]
["bitfinex","SOLUSD",1644353537997,1.24677303,112.93,112.81,101.374]
["bitfinex","SOLUSD",1644353538198,39.97304677,112.92,112.82,150.91325348]
["bitfinex","SOLUSD",1644353538399,39.97304677,112.92,112.83,10.75]
["bitfinex","SOLUSD",1644353538607,39.97304677,112.92,112.84,13.2889]
["bitfinex","SOLUSD",1644353538799,39.97304677,112.92,112.85,10.75]
["bitfinex","SOLUSD",1644353539102,1.24677303,112.94,112.85,25.316]
["bitfinex","SOLUSD",1644353539300,1.24677303,112.95,112.85,25.566]
["bitfinex","SOLUSD",1644353539702,0.25,112.95,112.87,13.2888]
["bitfinex","SOLUSD",1644353539906,1.49677303,112.95,112.87,13.2888]
["bitfinex","SOLUSD",1644353540107,47.64108921,112.94,112.88,10.75]
["bitfinex","SOLUSD",1644353540608,62.42716224,112.94,112.86,24.04]
["bitfinex","SOLUSD",1644353540809,47.89108921,112.94,112.86,24.04]
["bitfinex","SOLUSD",1644353541209,47.64108921,112.94,112.86,24.04]
["bitfinex","SOLUSD",1644353541412,47.64108921,112.94,112.86,30.04]
["bitfinex","SOLUSD",1644353541612,47.64108921,112.94,112.86,30.29]
["bitfinex","SOLUSD",1644353541810,47.64108921,112.94,112.86,30.04]
["bitfinex","SOLUSD",1644353542108,47.89108921,112.94,112.86,19.29]
["bitfinex","SOLUSD",1644353542316,47.89108921,112.94,112.86,13.29]
["bitfinex","SOLUSD",1644353543113,61.18038921,112.94,112.84,13.292]
["bitfinex","SOLUSD",1644353543314,61.18038921,112.94,112.84,13.542]
["bitfinex","SOLUSD",1644353543513,61.18038921,112.94,112.84,19.542]
["bitfinex","SOLUSD",1644353543714,61.18038921,112.94,112.84,10.75]
["bitfinex","SOLUSD",1644353543915,61.18038921,112.94,112.81,0.024]
["bitfinex","SOLUSD",1644353543916,3.35452852,112.93,112.81,0.024]
["bitfinex","SOLUSD",1644353544117,13.296,112.91,112.8,13.3212]
["bitfinex","SOLUSD",1644353544314,14.79277303,112.91,112.8,13.2972]
["bitfinex","SOLUSD",1644353544516,14.79277303,112.91,112.78,10.774]
["bitfinex","SOLUSD",1644353544517,44.15297557,112.9,112.78,10.774]
["bitfinex","SOLUSD",1644353544715,56.49397557,112.9,112.78,25.10276205]
["bitfinex","SOLUSD",1644353544916,59.84850409,112.9,112.78,10.75]
["bitfinex","SOLUSD",1644353545115,58.60173106,112.9,112.78,17.0]
["bitfinex","SOLUSD",1644353545413,56.49397557,112.9,112.78,17.0]
["bitfinex","SOLUSD",1644353545615,13.2997,112.87,112.78,30.2994]
["bitfinex","SOLUSD",1644353545818,48.58987303,112.91,112.79,47.81574072]
["bitfinex","SOLUSD",1644353546023,1.24677303,112.92,112.8,10.75]
["bitfinex","SOLUSD",1644353546221,1.24677303,112.94,112.8,17.0]
["bitfinex","SOLUSD",1644353546421,1.24677303,112.93,112.8,17.0]
["bitfinex","SOLUSD",1644353546823,45.55057303,112.94,112.83,13.2923]
["bitfinex","SOLUSD",1644353547024,36.31551614,112.93,112.84,10.75]
["bitfinex","SOLUSD",1644353547222,36.31551614,112.93,112.84,17.0]
["bitfinex","SOLUSD",1644353548624,36.31551614,112.93,112.84,29.85233154]
["bitfinex","SOLUSD",1644353548824,1.24677303,112.95,112.85,13.2911]
["bitfinex","SOLUSD",1644353549024,1.24677303,112.96,112.86,145.15]
["bitfinex","SOLUSD",1644353549227,1.24677303,112.97,112.86,151.4]
["bitfinex","SOLUSD",1644353549429,25.72377303,112.99,112.86,152.55327155]
["bitfinex","SOLUSD",1644353549625,25.72377303,112.99,112.87,1.15327155]
["bitfinex","SOLUSD",1644353549925,45.30857596,112.98,112.88,10.75]
["bitfinex","SOLUSD",1644353550126,45.30857596,112.98,112.88,16.75]
["bitfinex","SOLUSD",1644353550325,45.30857596,112.98,112.88,17.0]
["bitfinex","SOLUSD",1644353550525,58.59207596,112.98,112.89,13.284]
["bitfinex","SOLUSD",1644353550725,58.84207596,112.98,112.9,10.75]
["bitfinex","SOLUSD",1644353551626,58.59207596,112.98,112.9,10.75]
["bitfinex","SOLUSD",1644353551828,58.59207596,112.98,112.9,24.0354]
["bitfinex","SOLUSD",1644353552226,58.59207596,112.98,112.9,38.6702162]
["bitfinex","SOLUSD",1644353552426,45.30857596,112.98,112.9,44.6702162]
["bitfinex","SOLUSD",1644353557033,45.30857596,112.98,112.9,45.82348775]
["bitfinex","SOLUSD",1644353557834,45.30857596,112.98,112.9,44.6702162]
["bitfinex","SOLUSD",1644353559634,14.52597303,113.02,112.9,56.39648775]
["bitfinex","SOLUSD",1644353559834,1.24677303,113.02,112.9,56.83648775]
["bitfinex","SOLUSD",1644353560133,1.24677303,113.04,112.95,13.2759]
["bitfinex","SOLUSD",1644353560336,1.24677303,113.04,112.96,10.75]
["bitfinex","SOLUSD",1644353560533,39.64947629,113.03,112.96,48.71945225]
["bitfinex","SOLUSD",1644353560735,39.64947629,113.03,112.96,17.0]
["bitfinex","SOLUSD",1644353561135,39.64947629,113.03,112.98,13.2737]
["bitfinex","SOLUSD",1644353561438,39.64947629,113.03,112.99,10.75]
["bitfinex","SOLUSD",1644353561733,39.64947629,113.03,112.99,11.0]
["bitfinex","SOLUSD",1644353563137,39.64947629,113.03,112.96,6.0]
["bitfinex","SOLUSD",1644353563339,53.17637629,113.03,112.97,10.75]
["bitfinex","SOLUSD",1644353563541,53.17637629,113.03,112.96,10.75]
["bitfinex","SOLUSD",1644353563737,53.17637629,113.03,112.96,11.0]
["bitfinex","SOLUSD",1644353564339,53.17637629,113.03,112.96,10.75]
["bitfinex","SOLUSD",1644353564542,53.17637629,113.03,112.96,11.0]
["bitfinex","SOLUSD",1644353564939,39.89947629,113.03,112.96,11.0]
["bitfinex","SOLUSD",1644353565340,39.64947629,113.03,112.96,11.0]
["bitfinex","SOLUSD",1644353565639,39.64947629,113.03,112.96,24.2764]
["bitfinex","SOLUSD",1644353566040,52.92667629,113.03,112.96,11.0]
["bitfinex","SOLUSD",1644353566843,53.17667629,113.03,112.96,11.0]
["bitfinex","SOLUSD",1644353567844,53.17667629,113.03,112.96,10.75]
["bitfinex","SOLUSD",1644353569547,54.42344932,113.03,112.96,10.75]
["bitfinex","SOLUSD",1644353569948,13.2824,113.0,112.93,10.75]
["bitfinex","SOLUSD",1644353570346,13.5324,113.0,112.93,10.75]
["bitfinex","SOLUSD",1644353570549,13.5324,113.0,112.9,10.75]
["bitfinex","SOLUSD",1644353570750,38.73251588,112.99,112.9,10.75]
["bitfinex","SOLUSD",1644353570947,38.73251588,112.99,112.9,16.75]
["bitfinex","SOLUSD",1644353571147,38.98251588,112.99,112.9,30.0337]
["bitfinex","SOLUSD",1644353572152,38.73251588,112.99,112.9,78.53927861]
["bitfinex","SOLUSD",1644353572949,44.14234804,112.97,112.9,78.53927861]
["bitfinex","SOLUSD",1644353573149,1.24677303,113.01,112.9,78.53927861]
["bitfinex","SOLUSD",1644353573349,1.24677303,113.01,112.91,1.15327155]
["bitfinex","SOLUSD",1644353573550,48.82367303,113.02,112.94,13.2773]
["bitfinex","SOLUSD",1644353573754,1.24677303,113.03,112.95,10.75]
["bitfinex","SOLUSD",1644353574149,1.24677303,113.03,112.95,11.0]
["bitfinex","SOLUSD",1644353574150,41.25849241,113.02,112.95,11.0]
["bitfinex","SOLUSD",1644353574550,42.50526544,113.02,112.95,10.75]
["bitfinex","SOLUSD",1644353574753,42.50526544,113.02,112.95,64.91683344]
["bitfinex","SOLUSD",1644353574953,41.25849241,113.02,112.95,64.91683344]
["bitfinex","SOLUSD",1644353575151,1.24677303,113.03,112.95,72.07010499]
["bitfinex","SOLUSD",1644353575352,1.24677303,113.04,112.95,81.66710499]
["bitfinex","SOLUSD",1644353575555,1.24677303,113.05,112.95,81.66710499]
["bitfinex","SOLUSD",1644353576153,40.38046482,113.04,112.95,81.66710499]
["bitfinex","SOLUSD",1644353576353,1.24677303,113.05,112.95,81.66710499]
["bitfinex","SOLUSD",1644353577452,46.72800165,113.04,112.95,81.66710499]
["bitfinex","SOLUSD",1644353577858,1.24677303,113.05,112.95,81.66710499]
["bitfinex","SOLUSD",1644353578058,1.24677303,113.06,112.98,0.44]
["bitfinex","SOLUSD",1644353578255,1.24677303,113.07,113.01,13.2666]
["bitfinex","SOLUSD",1644353578455,2.49271844,113.13,113.02,132.30087751]
["bitfinex","SOLUSD",1644353578655,2.49271844,113.13,113.03,145.15]
["bitfinex","SOLUSD",1644353578854,40.81952053,113.13,113.04,22.46573501]
["bitfinex","SOLUSD",1644353579054,2.49271844,113.14,113.05,10.75]
["bitfinex","SOLUSD",1644353579255,16.99729464,113.17,113.05,10.75]
["bitfinex","SOLUSD",1644353579256,2.49271844,113.15,113.05,24.7025]
["bitfinex","SOLUSD",1644353579456,2.49271844,113.16,113.06,135.87256251]
["bitfinex","SOLUSD",1644353579656,2.49271844,113.16,113.07,10.75]
["bitfinex","SOLUSD",1644353579869,2.49271844,113.17,113.07,158.93027155]
["bitfinex","SOLUSD",1644353580062,37.10229797,113.15,113.07,164.93027155]
["bitfinex","SOLUSD",1644353580262,37.10229797,113.15,113.07,163.777]
["bitfinex","SOLUSD",1644353580462,37.10229797,113.15,113.08,13.2565]
["bitfinex","SOLUSD",1644353580664,37.10229797,113.15,113.09,10.75]
["bitfinex","SOLUSD",1644353580865,37.35229797,113.15,113.0,23.2316]
["bitfinex","SOLUSD",1644353581063,5.00598804,113.14,113.06,10.75]
["bitfinex","SOLUSD",1644353581265,46.53207063,113.13,113.07,10.75]
["bitfinex","SOLUSD",1644353582064,59.79727063,113.13,113.04,10.75]
["bitfinex","SOLUSD",1644353585071,6.17013662,113.18,113.08,1.15056668]
["bitfinex","SOLUSD",1644353585270,6.17013662,113.18,113.09,10.75]
["bitfinex","SOLUSD",1644353585470,13.252,113.26,113.09,67.2920651]
["bitfinex","SOLUSD",1644353585669,409.50327081,113.29,113.12,134.4]
["bitfinex","SOLUSD",1644353585871,409.50327081,113.29,113.13,11.07370431]
["bitfinex","SOLUSD",1644353586070,63.03115111,113.28,113.13,16.75]
["bitfinex","SOLUSD",1644353586270,63.03115111,113.28,113.13,6.25]
["bitfinex","SOLUSD",1644353586471,46.89544969,113.26,113.13,6.25]
["bitfinex","SOLUSD",1644353586873,46.89544969,113.26,113.14,10.75]
["bitfinex","SOLUSD",1644353587072,46.89544969,113.26,113.14,27.037]
["bitfinex","SOLUSD",1644353587284,46.89544969,113.26,113.14,29.7921]
["bitfinex","SOLUSD",1644353587484,46.89544969,113.26,113.15,32.11506533]
["bitfinex","SOLUSD",1644353587687,46.89544969,113.26,113.15,36.96449865]
["bitfinex","SOLUSD",1644353587884,46.89544969,113.26,113.15,16.75]
["bitfinex","SOLUSD",1644353588085,46.89544969,113.26,113.15,10.75]
["bitfinex","SOLUSD",1644353588888,46.89544969,113.26,113.15,11.0]
["bitfinex","SOLUSD",1644353589487,46.89544969,113.26,113.15,10.75]
["bitfinex","SOLUSD",1644353589989,47.14544969,113.26,113.15,10.75]
["bitfinex","SOLUSD",1644353590391,70.17821658,113.26,113.15,10.75]
["bitfinex","SOLUSD",1644353591793,83.18501658,113.26,113.15,10.75]
["bitfinex","SOLUSD",1644353591996,46.89544969,113.26,113.15,43.73638754]
["bitfinex","SOLUSD",1644353592491,23.34364969,113.26,113.15,43.73638754]
["bitfinex","SOLUSD",1644353592895,23.34364969,113.26,113.15,56.99118754]
["bitfinex","SOLUSD",1644353593293,23.34364969,113.26,113.15,39.4878]
["bitfinex","SOLUSD",1644353593494,23.34364969,113.26,113.15,30.0048]
["bitfinex","SOLUSD",1644353593693,23.59364969,113.26,113.15,24.0048]
["bitfinex","SOLUSD",1644353594096,23.34364969,113.26,113.15,55.21118754]
["bitfinex","SOLUSD",1644353594696,23.34364969,113.26,113.15,55.46118754]
["bitfinex","SOLUSD",1644353595496,23.34364969,113.26,113.15,56.61175422]
["bitfinex","SOLUSD",1644353595696,23.34364969,113.26,113.15,91.98283371]
["bitfinex","SOLUSD",1644353596696,23.34364969,113.26,113.15,55.46118754]
["bitfinex","SOLUSD",1644353597096,23.34364969,113.26,113.15,56.61175422]
["bitfinex","SOLUSD",1644353597697,23.59364969,113.26,113.15,55.46118754]
["bitfinex","SOLUSD",1644353597903,23.59364969,113.26,113.15,11.47417155]
["bitfinex","SOLUSD",1644353598098,36.84854969,113.26,113.16,8.67397446]
["bitfinex","SOLUSD",1644353598300,36.84854969,113.26,113.07,213.2098]
["bitfinex","SOLUSD",1644353598301,36.84854969,113.26,113.1,10.75]
["bitfinex","SOLUSD",1644353598601,59.08648923,113.25,113.11,13.2585]
["bitfinex","SOLUSD",1644353598798,59.33648923,113.25,113.11,13.2585]
["bitfinex","SOLUSD",1644353599000,49.31795082,113.24,113.11,13.2585]
["bitfinex","SOLUSD",1644353599301,90.6,113.21,112.98,0.44]
["bitfinex","SOLUSD",1644353599501,10.75,113.2,112.97,79.9255]
["bitfinex","SOLUSD",1644353599699,22.43888923,113.2,113.03,13.2682]
["bitfinex","SOLUSD",1644353599900,24.7943,113.19,113.03,13.2682]
["bitfinex","SOLUSD",1644353600099,26.05147556,113.18,113.05,47.0071113]
["bitfinex","SOLUSD",1644353600301,13.2669,113.16,113.05,47.0071113]
["bitfinex","SOLUSD",1644353600502,10.91273572,113.15,113.05,47.0071113]
["bitfinex","SOLUSD",1644353600700,10.91273572,113.15,113.05,53.0071113]
["bitfinex","SOLUSD",1644353601199,11.16273572,113.15,113.05,53.2571113]
["bitfinex","SOLUSD",1644353601799,24.42993572,113.15,113.05,66.5228113]
["bitfinex","SOLUSD",1644353602001,11.16273572,113.15,113.05,66.5228113]
["bitfinex","SOLUSD",1644353602200,24.7943,113.19,113.06,10.75]
["bitfinex","SOLUSD",1644353602601,24.7943,113.19,113.07,1.15056668]
["bitfinex","SOLUSD",1644353602801,24.7943,113.19,113.09,13.2589]
["bitfinex","SOLUSD",1644353603004,13.2586,113.22,113.09,13.2589]
["bitfinex","SOLUSD",1644353603303,35.25979205,113.2,113.1,58.86491789]
["bitfinex","SOLUSD",1644353603700,35.25979205,113.2,113.1,65.11491789]
["bitfinex","SOLUSD",1644353604302,35.25979205,113.2,113.12,13.2577]
["bitfinex","SOLUSD",1644353604501,35.25979205,113.2,113.1,10.75]
["bitfinex","SOLUSD",1644353604700,35.25979205,113.2,113.1,11.0]
["bitfinex","SOLUSD",1644353605302,35.25979205,113.2,113.1,10.75]
["bitfinex","SOLUSD",1644353605507,35.50979205,113.2,113.07,10.75]
["bitfinex","SOLUSD",1644353605804,35.50979205,113.2,113.07,11.0]
["bitfinex","SOLUSD",1644353606003,35.50979205,113.2,113.07,46.93766028]
["bitfinex","SOLUSD",1644353606402,58.88959205,113.2,113.07,11.0]
["bitfinex","SOLUSD",1644353606603,58.88959205,113.2,113.07,17.0]
["bitfinex","SOLUSD",1644353606802,72.14999205,113.2,113.08,13.2627]
["bitfinex","SOLUSD",1644353607203,72.14999205,113.2,113.08,13.5127]
["bitfinex","SOLUSD",1644353607404,72.14999205,113.2,113.07,10.75]
["bitfinex","SOLUSD",1644353607603,72.14999205,113.2,113.05,10.75]
["bitfinex","SOLUSD",1644353607802,72.14999205,113.2,113.05,16.75]
["bitfinex","SOLUSD",1644353608006,71.89999205,113.2,113.05,16.75]
["bitfinex","SOLUSD",1644353608206,71.89999205,113.2,113.06,13.2644]
["bitfinex","SOLUSD",1644353608406,58.63959205,113.2,113.07,10.75]
["bitfinex","SOLUSD",1644353608606,58.63959205,113.2,113.07,76.66677044]
["bitfinex","SOLUSD",1644353608806,58.63959205,113.2,113.07,89.9546649]
["bitfinex","SOLUSD",1644353609009,58.63959205,113.2,113.08,15.5846973]
["bitfinex","SOLUSD",1644353609207,58.63959205,113.2,113.09,54.98357372]
["bitfinex","SOLUSD",1644353609510,58.63959205,113.2,113.09,64.4901404]
["bitfinex","SOLUSD",1644353609707,58.63959205,113.2,113.1,14.40746668]
["bitfinex","SOLUSD",1644353609906,58.63959205,113.2,113.11,50.80735362]
["bitfinex","SOLUSD",1644353610107,58.63959205,113.2,113.11,57.9579203]
["bitfinex","SOLUSD",1644353610308,58.63959205,113.2,113.11,58.2079203]
["bitfinex","SOLUSD",1644353610509,58.63959205,113.2,113.11,57.05735362]
["bitfinex","SOLUSD",1644353610909,35.25979205,113.2,113.13,13.2556]
["bitfinex","SOLUSD",1644353611210,46.8325,113.21,113.14,54.90916706]
["bitfinex","SOLUSD",1644353611408,24.4707,113.25,113.14,54.90916706]
["bitfinex","SOLUSD",1644353611609,24.4707,113.25,113.14,17.0]
["bitfinex","SOLUSD",1644353612607,30.18189902,113.24,113.14,60.74946617]
["bitfinex","SOLUSD",1644353612808,30.18189902,113.24,113.14,74.00456617]
["bitfinex","SOLUSD",1644353613409,30.18189902,113.24,113.14,30.2551]
["bitfinex","SOLUSD",1644353613611,30.18189902,113.24,113.14,30.0051]
["bitfinex","SOLUSD",1644353613810,30.43189902,113.24,113.14,24.0051]
["bitfinex","SOLUSD",1644353614410,43.68769902,113.24,113.14,24.0051]
["bitfinex","SOLUSD",1644353614815,43.68769902,113.24,113.14,24.2551]
["bitfinex","SOLUSD",1644353616022,43.68769902,113.24,113.14,10.75]
["bitfinex","SOLUSD",1644353616219,43.68769902,113.24,113.14,11.0]
["bitfinex","SOLUSD",1644353616519,43.43769902,113.24,113.14,11.0]
["bitfinex","SOLUSD",1644353616719,43.43769902,113.24,113.14,10.75]
["bitfinex","SOLUSD",1644353617119,43.43769902,113.24,113.12,13.2579]
["bitfinex","SOLUSD",1644353617319,43.43769902,113.24,113.11,10.75]
["bitfinex","SOLUSD",1644353617519,43.43769902,113.24,113.11,16.75]
["bitfinex","SOLUSD",1644353617721,43.68769902,113.24,113.11,16.75]
["bitfinex","SOLUSD",1644353618021,30.43189902,113.24,113.12,45.04836746]
["bitfinex","SOLUSD",1644353618220,30.18189902,113.24,113.13,10.75]
["bitfinex","SOLUSD",1644353618422,30.18189902,113.24,113.14,39.11157058]
["bitfinex","SOLUSD",1644353618622,30.18189902,113.24,113.14,45.11157058]
["bitfinex","SOLUSD",1644353618822,159.9228,113.25,113.15,10.75]
["bitfinex","SOLUSD",1644353618823,112.5,113.25,113.15,10.75]
["bitfinex","SOLUSD",1644353619020,112.5,113.25,113.15,19.61473395]
["bitfinex","SOLUSD",1644353619222,112.5,113.25,113.15,25.86473395]
["bitfinex","SOLUSD",1644353619621,13.2506,113.28,113.16,13.2519]
["bitfinex","SOLUSD",1644353619821,13.2506,113.28,113.17,10.75]
["bitfinex","SOLUSD",1644353620020,13.2506,113.28,113.18,40.75176072]
["bitfinex","SOLUSD",1644353620021,32.93185221,113.27,113.18,40.75176072]
["bitfinex","SOLUSD",1644353620224,32.93185221,113.27,113.18,9.298]
["bitfinex","SOLUSD",1644353620422,32.93185221,113.27,113.18,15.298]
["bitfinex","SOLUSD",1644353621640,46.18355221,113.27,113.18,28.5492]
["bitfinex","SOLUSD",1644353622242,46.43355221,113.27,113.18,22.5492]
["bitfinex","SOLUSD",1644353622642,46.43355221,113.27,113.18,28.5492]
["bitfinex","SOLUSD",1644353623042,46.43355221,113.27,113.18,28.2992]
["bitfinex","SOLUSD",1644353623342,46.43355221,113.27,113.17,10.75]
["bitfinex","SOLUSD",1644353623343,46.43355221,113.27,113.14,10.75]
["bitfinex","SOLUSD",1644353623741,46.43355221,113.27,113.14,16.75]
["bitfinex","SOLUSD",1644353623941,46.43355221,113.27,113.13,44.35229877]
["bitfinex","SOLUSD",1644353624144,4.03235907,113.25,113.13,94.52889877]
["bitfinex","SOLUSD",1644353624344,4.03235907,113.25,113.15,40.47716688]
["bitfinex","SOLUSD",1644353624544,4.03235907,113.25,113.15,51.22716688]
["bitfinex","SOLUSD",1644353624744,4.28235907,113.25,113.15,57.47716688]
["bitfinex","SOLUSD",1644353624944,4.28235907,113.25,113.15,17.0]
["bitfinex","SOLUSD",1644353625444,17.53635907,113.25,113.15,10.75]
["bitfinex","SOLUSD",1644353626549,17.53635907,113.25,113.12,10.75]
["bitfinex","SOLUSD",1644353626747,17.53635907,113.25,113.13,13.2573]
["bitfinex","SOLUSD",1644353627848,17.53635907,113.25,113.11,13.2589]
["bitfinex","SOLUSD",1644353628049,45.5832,113.24,113.11,13.2589]
["bitfinex","SOLUSD",1644353628248,45.8332,113.24,113.11,13.2589]
["bitfinex","SOLUSD",1644353628448,13.2597,113.21,113.11,13.2589]
["bitfinex","SOLUSD",1644353628651,32.93185221,113.2,113.11,51.83824556]
["bitfinex","SOLUSD",1644353628851,32.93185221,113.2,113.11,13.2589]
["bitfinex","SOLUSD",1644353629050,33.18185221,113.2,113.11,13.2589]
["bitfinex","SOLUSD",1644353629851,46.44155221,113.2,113.11,13.2589]
["bitfinex","SOLUSD",1644353630253,46.44155221,113.2,113.1,10.75]
["bitfinex","SOLUSD",1644353630451,46.44155221,113.2,113.09,13.2615]
["bitfinex","SOLUSD",1644353631353,46.44155221,113.2,113.08,10.75]
["bitfinex","SOLUSD",1644353632252,46.44155221,113.2,113.05,10.75]
["bitfinex","SOLUSD",1644353632455,46.44155221,113.2,113.06,40.81430783]
["bitfinex","SOLUSD",1644353632654,137.04155221,113.2,113.06,40.81430783]
["bitfinex","SOLUSD",1644353632853,137.04155221,113.2,113.05,10.75]
["bitfinex","SOLUSD",1644353633054,13.2669,113.15,113.06,13.2659]
["bitfinex","SOLUSD",1644353633253,13.5169,113.15,113.06,13.2659]
["bitfinex","SOLUSD",1644353633857,4.03235907,113.14,113.06,13.5159]
["bitfinex","SOLUSD",1644353634055,13.5169,113.15,113.07,45.88131266]
["bitfinex","SOLUSD",1644353634255,46.9709,113.19,113.07,70.14561266]
["bitfinex","SOLUSD",1644353634455,46.9709,113.19,113.07,76.14561266]
["bitfinex","SOLUSD",1644353634656,46.9709,113.19,113.07,86.72661266]
["bitfinex","SOLUSD",1644353634855,10.75,113.29,113.08,1.16092139]
["bitfinex","SOLUSD",1644353635055,10.75,113.29,113.09,51.23159986]
["bitfinex","SOLUSD",1644353635056,29.65076603,113.21,113.09,51.23159986]
["bitfinex","SOLUSD",1644353635257,42.90946603,113.21,113.12,13.2561]
["bitfinex","SOLUSD",1644353635557,29.65076603,113.21,113.13,46.29697437]
["bitfinex","SOLUSD",1644353635757,29.65076603,113.21,113.13,10.75]
["bitfinex","SOLUSD",1644353636156,29.90076603,113.21,113.13,10.75]
["bitfinex","SOLUSD",1644353636358,29.90076603,113.21,113.13,24.2577]
["bitfinex","SOLUSD",1644353636359,43.15926603,113.21,113.13,24.2577]
["bitfinex","SOLUSD",1644353636556,29.65076603,113.21,113.13,24.2577]
["bitfinex","SOLUSD",1644353636756,29.90076603,113.21,113.13,72.00940435]
["bitfinex","SOLUSD",1644353636956,29.65076603,113.21,113.13,71.75940435]
["bitfinex","SOLUSD",1644353637159,29.65076603,113.21,113.13,72.00940435]
["bitfinex","SOLUSD",1644353637361,29.65076603,113.21,113.13,78.00940435]
["bitfinex","SOLUSD",1644353637558,29.65076603,113.21,113.13,24.0077]
["bitfinex","SOLUSD",1644353637758,29.65076603,113.21,113.11,13.2592]
["bitfinex","SOLUSD",1644353637958,29.65076603,113.21,113.09,10.75]
["bitfinex","SOLUSD",1644353638758,43.15926603,113.21,113.09,10.75]
["bitfinex","SOLUSD",1644353639158,6.55822159,113.2,113.09,10.75]
["bitfinex","SOLUSD",1644353639359,51.01962159,113.2,113.09,10.75]
["bitfinex","SOLUSD",1644353639559,7.31344525,113.19,113.09,56.75536282]
["bitfinex","SOLUSD",1644353639760,7.56344525,113.19,113.09,57.00536282]
["bitfinex","SOLUSD",1644353640862,20.82414525,113.19,113.09,70.26796282]
["bitfinex","SOLUSD",1644353641265,136.0,113.18,113.04,1.16092139]
["bitfinex","SOLUSD",1644353641469,184.4074,113.18,113.0,73.1152]
["bitfinex","SOLUSD",1644353641671,23.7192,113.17,113.0,74.27612139]
["bitfinex","SOLUSD",1644353641867,26.26695549,113.17,113.0,1.16092139]
["bitfinex","SOLUSD",1644353642066,118.2533,113.16,113.0,44.2311]
["bitfinex","SOLUSD",1644353642266,162.59882152,113.16,113.0,44.2311]
["bitfinex","SOLUSD",1644353642568,10.75,113.15,112.99,10.75]
["bitfinex","SOLUSD",1644353642769,11.0,113.15,112.99,10.75]
["bitfinex","SOLUSD",1644353642966,0.25,113.15,113.0,1.15953022]
["bitfinex","SOLUSD",1644353643167,134.19936603,113.16,113.01,40.92244726]
["bitfinex","SOLUSD",1644353643566,134.19936603,113.16,113.01,46.92244726]
["bitfinex","SOLUSD",1644353643766,13.2677,113.13,113.03,13.2697]
["bitfinex","SOLUSD",1644353643970,7.31344525,113.12,113.03,58.88047111]
["bitfinex","SOLUSD",1644353644165,7.31344525,113.12,113.03,59.13047111]
["bitfinex","SOLUSD",1644353644366,48.1626,113.14,113.03,59.13047111]
["bitfinex","SOLUSD",1644353644567,79.5973,113.16,113.03,66.29000133]
["bitfinex","SOLUSD",1644353644767,79.5973,113.16,113.07,13.2616]
["bitfinex","SOLUSD",1644353644966,79.5973,113.16,113.08,10.75]
["bitfinex","SOLUSD",1644353645467,79.5973,113.16,113.08,49.33570746]
["bitfinex","SOLUSD",1644353645667,79.5973,113.16,113.08,49.08570746]
["bitfinex","SOLUSD",1644353646069,92.8603,113.16,113.09,13.2617]
["bitfinex","SOLUSD",1644353646473,92.8603,113.16,113.06,54.9551]
["bitfinex","SOLUSD",1644353646773,92.6103,113.16,113.06,54.9551]
["bitfinex","SOLUSD",1644353646972,33.47290638,113.15,113.06,54.9551]
["bitfinex","SOLUSD",1644353647171,46.73740638,113.15,113.07,13.2643]
["bitfinex","SOLUSD",1644353647371,46.98740638,113.15,113.06,10.75]
["bitfinex","SOLUSD",1644353647571,46.98740638,113.15,113.03,10.75]
["bitfinex","SOLUSD",1644353647772,104.16760638,113.15,113.0,10.75]
["bitfinex","SOLUSD",1644353648072,103.91760638,113.15,113.01,43.7046623]
["bitfinex","SOLUSD",1644353648271,94.64560638,113.15,113.05,39.47939047]
["bitfinex","SOLUSD",1644353648871,94.64560638,113.15,113.02,11.91471902]
["bitfinex","SOLUSD",1644353649075,94.64560638,113.15,113.02,17.0]
["bitfinex","SOLUSD",1644353649471,94.89560638,113.15,113.04,13.2677]
["bitfinex","SOLUSD",1644353649874,94.89560638,113.15,113.02,63.44503986]
["bitfinex","SOLUSD",1644353650376,94.89560638,113.15,113.02,63.69503986]
["bitfinex","SOLUSD",1644353650772,94.89560638,113.15,113.03,13.2698]
["bitfinex","SOLUSD",1644353651173,94.89560638,113.15,113.03,19.5198]
["bitfinex","SOLUSD",1644353651375,94.89560638,113.15,113.03,13.2698]
["bitfinex","SOLUSD",1644353652375,94.89560638,113.15,113.01,13.2713]
["bitfinex","SOLUSD",1644353652576,106.77660638,113.15,113.01,13.2713]
["bitfinex","SOLUSD",1644353652877,127.6560736,113.15,113.01,13.2713]
["bitfinex","SOLUSD",1644353654477,127.6560736,113.15,113.01,59.3168617]
["bitfinex","SOLUSD",1644353654677,127.6560736,113.15,113.01,13.2713]
["bitfinex","SOLUSD",1644353655096,127.4060736,113.15,113.01,13.2713]
["bitfinex","SOLUSD",1644353655295,127.4060736,113.15,113.01,13.5213]
["bitfinex","SOLUSD",1644353655695,127.4060736,113.15,113.02,43.41478488]
["bitfinex","SOLUSD",1644353655898,127.4060736,113.15,113.02,56.68528488]
["bitfinex","SOLUSD",1644353656096,127.4060736,113.15,113.02,56.93528488]
["bitfinex","SOLUSD",1644353657697,127.4060736,113.15,113.02,13.2705]
["bitfinex","SOLUSD",1644353657899,127.4060736,113.15,113.01,13.2723]
["bitfinex","SOLUSD",1644353658099,127.6560736,113.15,113.01,13.2723]
["bitfinex","SOLUSD",1644353658499,128.0960736,113.15,113.01,13.2723]
["bitfinex","SOLUSD",1644353658801,128.0960736,113.15,113.0,47.61451373]
["bitfinex","SOLUSD",1644353659000,128.0960736,113.15,113.02,45.74851529]
["bitfinex","SOLUSD",1644353659398,127.6560736,113.15,113.02,45.74851529]
["bitfinex","SOLUSD",1644353660101,116.2150736,113.15,113.02,45.74851529]
["bitfinex","SOLUSD",1644353660302,115.9650736,113.15,113.02,45.74851529]
["bitfinex","SOLUSD",1644353661000,115.5250736,113.15,113.02,45.74851529]
["bitfinex","SOLUSD",1644353661803,115.7750736,113.15,113.02,45.74851529]
["bitfinex","SOLUSD",1644353662203,105.0250736,113.15,113.02,45.74851529]
["bitfinex","SOLUSD",1644353662711,105.0250736,113.15,113.02,59.01961529]
["bitfinex","SOLUSD",1644353663011,195.6250736,113.15,113.02,59.01961529]
["bitfinex","SOLUSD",1644353664711,195.6250736,113.15,113.02,13.2711]
["bitfinex","SOLUSD",1644353664712,13.2721,113.11,113.02,13.2711]
["bitfinex","SOLUSD",1644353664912,13.2721,113.11,112.97,44.245]
["bitfinex","SOLUSD",1644353665114,48.6471,113.1,112.98,10.75]
["bitfinex","SOLUSD",1644353665312,48.8971,113.1,112.98,10.75]
["bitfinex","SOLUSD",1644353665713,33.47290638,113.09,112.99,41.11181221]
["bitfinex","SOLUSD",1644353665913,33.47290638,113.09,112.99,54.38661221]
["bitfinex","SOLUSD",1644353665914,13.2751,113.07,112.99,54.38661221]
["bitfinex","SOLUSD",1644353666113,3.4913049,113.06,112.99,54.38661221]
["bitfinex","SOLUSD",1644353666314,0.25,113.06,112.99,54.38661221]
["bitfinex","SOLUSD",1644353666515,0.25,113.06,112.99,60.38661221]
["bitfinex","SOLUSD",1644353666713,0.25,113.06,112.99,54.38661221]
["bitfinex","SOLUSD",1644353667415,80.64721025,113.08,112.99,54.38661221]
["bitfinex","SOLUSD",1644353667613,36.39711025,113.08,112.99,54.38661221]
["bitfinex","SOLUSD",1644353667814,92.8934,113.1,112.99,54.38661221]
["bitfinex","SOLUSD",1644353668018,48.6471,113.1,112.99,54.63661221]
["bitfinex","SOLUSD",1644353668214,48.6471,113.1,113.0,10.75]
["bitfinex","SOLUSD",1644353668415,48.6471,113.1,113.02,13.271]
["bitfinex","SOLUSD",1644353668816,48.6471,113.1,113.03,39.77263912]
["bitfinex","SOLUSD",1644353668817,78.29269525,113.1,113.03,39.77263912]
["bitfinex","SOLUSD",1644353669015,48.6471,113.1,113.03,39.77263912]
["bitfinex","SOLUSD",1644353669217,48.5973,113.14,113.03,40.02263912]
["bitfinex","SOLUSD",1644353669417,48.5973,113.14,113.03,50.77263912]
["bitfinex","SOLUSD",1644353669816,48.5973,113.14,113.03,64.04263912]
["bitfinex","SOLUSD",1644353670017,34.50695002,113.13,113.03,64.04263912]
["bitfinex","SOLUSD",1644353670420,34.75695002,113.13,113.03,63.79263912]
["bitfinex","SOLUSD",1644353671018,34.75695002,113.13,113.03,24.02]
["bitfinex","SOLUSD",1644353671220,34.75695002,113.13,113.02,13.2712]
["bitfinex","SOLUSD",1644353671221,46.33395002,113.13,113.02,13.2712]
["bitfinex","SOLUSD",1644353671419,70.35215002,113.13,112.98,1.17011865]
["bitfinex","SOLUSD",1644353671622,22.705,113.12,112.97,10.75]
["bitfinex","SOLUSD",1644353671818,46.9158,113.12,112.97,10.75]
["bitfinex","SOLUSD",1644353672019,2.45726126,113.11,112.98,34.94383661]
["bitfinex","SOLUSD",1644353672217,2.70726126,113.11,112.98,34.94383661]
["bitfinex","SOLUSD",1644353672419,47.3207,113.1,113.0,44.11966495]
["bitfinex","SOLUSD",1644353672818,47.5707,113.1,113.0,44.11966495]
["bitfinex","SOLUSD",1644353673018,47.5707,113.1,113.0,54.86966495]
["bitfinex","SOLUSD",1644353673219,33.67064132,113.09,113.0,55.11966495]
["bitfinex","SOLUSD",1644353673419,47.5707,113.1,113.0,55.11966495]
["bitfinex","SOLUSD",1644353673823,47.5707,113.1,113.01,1.17011865]
["bitfinex","SOLUSD",1644353674020,47.5707,113.1,113.0,55.11966495]
["bitfinex","SOLUSD",1644353674221,47.5707,113.1,113.01,13.2725]
["bitfinex","SOLUSD",1644353674419,47.5707,113.1,113.02,45.40960535]
["bitfinex","SOLUSD",1644353674625,0.25,113.1,113.02,45.40960535]
["bitfinex","SOLUSD",1644353674820,37.48,113.12,113.02,45.40960535]
["bitfinex","SOLUSD",1644353675722,37.48,113.12,113.03,13.2692]
["bitfinex","SOLUSD",1644353676321,37.23,113.12,113.03,13.2692]
["bitfinex","SOLUSD",1644353676622,26.30682343,113.11,113.04,36.32784063]
["bitfinex","SOLUSD",1644353676825,37.23,113.12,113.04,36.32784063]
["bitfinex","SOLUSD",1644353677023,37.23,113.12,113.04,49.59704063]
["bitfinex","SOLUSD",1644353677824,37.48,113.12,113.04,36.32784063]
["bitfinex","SOLUSD",1644353678225,59.728,113.13,113.04,36.57784063]
["bitfinex","SOLUSD",1644353678425,81.61197342,113.16,113.04,47.32784063]
["bitfinex","SOLUSD",1644353678626,79.0973,113.16,113.04,47.32784063]
["bitfinex","SOLUSD",1644353679224,34.44582816,113.15,113.04,47.32784063]
["bitfinex","SOLUSD",1644353679626,34.69582816,113.15,113.04,60.59694063]
["bitfinex","SOLUSD",1644353679827,82.45202816,113.15,113.04,60.59694063]
["bitfinex","SOLUSD",1644353680223,48.0062,113.15,113.04,60.59694063]
["bitfinex","SOLUSD",1644353680428,50.27087342,113.19,113.04,61.76705928]
["bitfinex","SOLUSD",1644353680729,10.75,113.24,113.1,13.2571]
["bitfinex","SOLUSD",1644353680928,195.88079954,113.31,113.13,0.30560425]
["bitfinex","SOLUSD",1644353680929,3.75482003,113.29,113.13,0.30560425]
["bitfinex","SOLUSD",1644353681165,1.56266821,113.3,113.15,3.08]
["bitfinex","SOLUSD",1644353681352,1.56266821,113.31,113.17,0.7472211]
["bitfinex","SOLUSD",1644353681654,1.56266821,113.33,113.19,0.44]
["bitfinex","SOLUSD",1644353681951,1.56266821,113.33,113.22,13.2414]
["bitfinex","SOLUSD",1644353682154,2.2930203,113.34,113.23,10.75]
["bitfinex","SOLUSD",1644353682356,2.2930203,113.34,113.24,34.94009604]
["bitfinex","SOLUSD",1644353682554,2.2930203,113.34,113.25,10.75]
["bitfinex","SOLUSD",1644353682754,2.2930203,113.34,113.26,44.11541185]
["bitfinex","SOLUSD",1644353682954,2.2930203,113.34,113.26,54.86541185]
["bitfinex","SOLUSD",1644353683252,2.2930203,113.34,113.26,74.35501185]
["bitfinex","SOLUSD",1644353684055,10.46865864,113.33,113.26,68.35501185]
["bitfinex","SOLUSD",1644353684255,10.46865864,113.33,113.26,61.11541185]
["bitfinex","SOLUSD",1644353684857,2.2930203,113.34,113.26,55.11541185]
["bitfinex","SOLUSD",1644353685056,2.2930203,113.34,113.26,61.11541185]
["bitfinex","SOLUSD",1644353685255,2.5430203,113.34,113.26,61.11541185]
["bitfinex","SOLUSD",1644353685458,2.2930203,113.34,113.26,61.11541185]
["bitfinex","SOLUSD",1644353685656,2.2930203,113.34,113.26,74.35721185]
["bitfinex","SOLUSD",1644353686063,8.42348633,113.34,113.26,74.35721185]
["bitfinex","SOLUSD",1644353686556,8.42348633,113.34,113.26,13.2418]
["bitfinex","SOLUSD",1644353686756,8.42348633,113.34,113.25,13.2435]
["bitfinex","SOLUSD",1644353687158,8.67348633,113.34,113.25,13.2435]
["bitfinex","SOLUSD",1644353687360,8.67348633,113.34,113.25,51.26522154]
["bitfinex","SOLUSD",1644353687759,21.91738633,113.34,113.25,13.2435]
["bitfinex","SOLUSD",1644353687958,21.91738633,113.34,113.23,29.995]
["bitfinex","SOLUSD",1644353688360,21.91738633,113.34,113.23,13.495]
["bitfinex","SOLUSD",1644353688758,21.91738633,113.34,113.24,39.85982387]
["bitfinex","SOLUSD",1644353689158,21.91738633,113.34,113.24,40.10982387]
["bitfinex","SOLUSD",1644353689558,21.91738633,113.34,113.24,39.85982387]
["bitfinex","SOLUSD",1644353690260,21.66738633,113.34,113.24,53.35442387]
["bitfinex","SOLUSD",1644353690461,21.66738633,113.34,113.24,61.38642387]
["bitfinex","SOLUSD",1644353690659,2.2930203,113.34,113.24,61.38642387]
["bitfinex","SOLUSD",1644353690860,37.869,113.36,113.25,10.75]
["bitfinex","SOLUSD",1644353691061,13.2403,113.36,113.25,16.75]
["bitfinex","SOLUSD",1644353691262,0.95934597,113.41,113.28,0.31867211]
["bitfinex","SOLUSD",1644353691463,0.95934597,113.41,113.29,10.75]
["bitfinex","SOLUSD",1644353691663,0.95934597,113.41,113.32,0.306554]
["bitfinex","SOLUSD",1644353691861,0.95934597,113.41,113.32,9.767554]
["bitfinex","SOLUSD",1644353692063,0.95934597,113.41,113.33,10.75]
["bitfinex","SOLUSD",1644353692262,0.95934597,113.41,113.33,11.0]
["bitfinex","SOLUSD",1644353692571,0.95934597,113.41,113.35,13.2284]
["bitfinex","SOLUSD",1644353692766,0.95934597,113.41,113.36,41.4092118]
["bitfinex","SOLUSD",1644353692961,39.91632547,113.43,113.36,41.4092118]
["bitfinex","SOLUSD",1644353693362,13.232,113.43,113.36,41.4092118]
["bitfinex","SOLUSD",1644353693568,70.2672,113.46,113.36,53.5162118]
["bitfinex","SOLUSD",1644353694163,70.2672,113.46,113.36,12.107]
["bitfinex","SOLUSD",1644353694364,13.231,113.44,113.26,75.5151]
["bitfinex","SOLUSD",1644353694571,13.231,113.44,113.26,81.5151]
["bitfinex","SOLUSD",1644353694764,2.10775549,113.43,113.27,10.75]
["bitfinex","SOLUSD",1644353694965,2.10775549,113.43,113.27,16.75]
["bitfinex","SOLUSD",1644353695172,34.78534945,113.42,113.3,43.21526435]
["bitfinex","SOLUSD",1644353695569,2.17886183,113.4,113.3,43.21526435]
["bitfinex","SOLUSD",1644353695767,0.25,113.4,113.3,43.21526435]
["bitfinex","SOLUSD",1644353696567,0.25,113.4,113.3,53.96526435]
["bitfinex","SOLUSD",1644353696768,13.2374,113.39,113.3,67.20206435]
["bitfinex","SOLUSD",1644353696968,19.6488444,113.39,113.3,67.20206435]
["bitfinex","SOLUSD",1644353697368,19.6488444,113.39,113.3,53.96526435]
["bitfinex","SOLUSD",1644353698168,19.6488444,113.39,113.27,6.0]
["bitfinex","SOLUSD",1644353698368,19.6488444,113.39,113.27,10.75]
["bitfinex","SOLUSD",1644353698567,19.6488444,113.39,113.27,16.75]
["bitfinex","SOLUSD",1644353698776,21.75659989,113.39,113.22,24.64990284]
["bitfinex","SOLUSD",1644353698970,12.52920211,113.34,113.16,76.3176]
["bitfinex","SOLUSD",1644353699181,6.4114444,113.33,113.23,43.03521634]
["bitfinex","SOLUSD",1644353700768,13.2452,113.32,113.23,43.03521634]
["bitfinex","SOLUSD",1644353700970,30.55276688,113.31,113.23,43.03521634]
["bitfinex","SOLUSD",1644353701572,30.55276688,113.31,113.19,54.9012]
["bitfinex","SOLUSD",1644353701773,30.55276688,113.31,113.19,10.75]
["bitfinex","SOLUSD",1644353701973,30.55276688,113.31,113.16,120.4803]
["bitfinex","SOLUSD",1644353702172,47.2234,113.3,113.16,137.2303]
["bitfinex","SOLUSD",1644353702372,60.4704,113.3,113.16,16.75]
["bitfinex","SOLUSD",1644353702573,6.4114444,113.29,113.17,40.488076]
["bitfinex","SOLUSD",1644353702773,23.6444,113.28,113.17,40.488076]
["bitfinex","SOLUSD",1644353703075,30.55276688,113.27,113.17,40.488076]
["bitfinex","SOLUSD",1644353703472,13.253,113.26,113.17,53.739876]
["bitfinex","SOLUSD",1644353704075,13.253,113.26,113.17,59.739876]
["bitfinex","SOLUSD",1644353704273,13.253,113.26,113.17,53.739876]
["bitfinex","SOLUSD",1644353705074,13.2543,113.24,113.17,40.488076]
["bitfinex","SOLUSD",1644353705681,44.1764,113.28,113.17,40.488076]
["bitfinex","SOLUSD",1644353705873,22.7446,113.29,113.17,40.488076]
["bitfinex","SOLUSD",1644353706073,22.7446,113.29,113.17,46.488076]
["bitfinex","SOLUSD",1644353706676,22.7446,113.29,113.17,59.739776]
["bitfinex","SOLUSD",1644353706874,119.7571,113.3,113.17,71.66530112]
["bitfinex","SOLUSD",1644353706875,73.0519,113.3,113.17,71.66530112]
["bitfinex","SOLUSD",1644353707274,73.0519,113.3,113.17,175.33118174]
["bitfinex","SOLUSD",1644353707476,73.0519,113.3,113.17,84.73118174]
["bitfinex","SOLUSD",1644353708280,69.9051,113.35,113.17,85.17118174]
["bitfinex","SOLUSD",1644353708478,69.9051,113.35,113.18,0.44]
["bitfinex","SOLUSD",1644353708679,114.0536,113.35,113.23,13.2437]
["bitfinex","SOLUSD",1644353709279,35.21357708,113.34,113.24,47.17829292]
["bitfinex","SOLUSD",1644353709978,13.2443,113.33,113.24,47.17829292]
["bitfinex","SOLUSD",1644353710179,1.7506342,113.32,113.24,47.17829292]
["bitfinex","SOLUSD",1644353710478,13.2443,113.33,113.24,47.17829292]
["bitfinex","SOLUSD",1644353710678,13.2443,113.33,113.24,60.42199292]
["bitfinex","SOLUSD",1644353710883,1.2286423,113.38,113.25,10.75]
["bitfinex","SOLUSD",1644353711084,1.2286423,113.39,113.25,26.608]
["bitfinex","SOLUSD",1644353711282,72.908,113.4,113.25,26.608]
["bitfinex","SOLUSD",1644353711283,74.1366423,113.4,113.25,26.608]
["bitfinex","SOLUSD",1644353711483,27.14177995,113.38,113.26,45.500869]
["bitfinex","SOLUSD",1644353711681,27.14177995,113.38,113.27,10.75]
["bitfinex","SOLUSD",1644353711979,27.14177995,113.38,113.28,42.05595809]
["bitfinex","SOLUSD",1644353712179,27.14177995,113.38,113.28,58.80595809]
["bitfinex","SOLUSD",1644353712579,40.37977995,113.38,113.28,58.80595809]
["bitfinex","SOLUSD",1644353712778,40.37977995,113.38,113.28,52.80595809]
["bitfinex","SOLUSD",1644353714279,111.086,113.4,113.28,66.04495809]
["bitfinex","SOLUSD",1644353714479,111.086,113.4,113.28,72.04495809]
["bitfinex","SOLUSD",1644353715282,72.908,113.4,113.28,72.04495809]
["bitfinex","SOLUSD",1644353715482,72.908,113.4,113.28,163.82011391]
["bitfinex","SOLUSD",1644353715682,24.0149,113.42,113.28,163.82011391]
["bitfinex","SOLUSD",1644353715884,24.0149,113.42,113.28,164.26011391]
["bitfinex","SOLUSD",1644353716085,24.0149,113.42,113.28,185.47158683]
["bitfinex","SOLUSD",1644353716283,28.41862705,113.45,113.28,185.77635224]
["bitfinex","SOLUSD",1644353716484,28.41862705,113.45,113.29,0.44]
["bitfinex","SOLUSD",1644353716684,28.41862705,113.45,113.34,42.00823791]
["bitfinex","SOLUSD",1644353716883,28.41862705,113.45,113.34,52.75823791]
["bitfinex","SOLUSD",1644353717084,30.52638254,113.45,113.3,1.17515582]
["bitfinex","SOLUSD",1644353717289,41.27338254,113.45,113.28,74.0272]
["bitfinex","SOLUSD",1644353717489,70.4533,113.44,113.24,1.16582463]
["bitfinex","SOLUSD",1644353717691,13.2365,113.4,113.3,13.2365]
["bitfinex","SOLUSD",1644353718089,41.15512705,113.4,113.31,36.68228389]
["bitfinex","SOLUSD",1644353718490,41.15512705,113.4,113.3,10.75]
["bitfinex","SOLUSD",1644353718693,41.40512705,113.4,113.3,10.75]
["bitfinex","SOLUSD",1644353719391,41.40512705,113.4,113.3,23.9867]
["bitfinex","SOLUSD",1644353719592,41.40512705,113.4,113.3,57.95751654]
["bitfinex","SOLUSD",1644353719994,2.10775549,113.39,113.27,10.75]
["bitfinex","SOLUSD",1644353720192,13.2411,113.36,113.27,10.75]
["bitfinex","SOLUSD",1644353720992,8.54558423,113.35,113.27,49.03191803]
["bitfinex","SOLUSD",1644353721396,13.242,113.34,113.27,49.03191803]
["bitfinex","SOLUSD",1644353721594,66.8101,113.38,113.27,49.03191803]
["bitfinex","SOLUSD",1644353721795,22.6732,113.38,113.27,57.45191803]
["bitfinex","SOLUSD",1644353721998,22.6732,113.38,113.27,49.03191803]
["bitfinex","SOLUSD",1644353722408,26.66324128,113.37,113.27,49.03191803]
["bitfinex","SOLUSD",1644353722812,22.6732,113.38,113.27,49.03191803]
["bitfinex","SOLUSD",1644353723010,100.6692,113.39,113.27,49.03191803]
["bitfinex","SOLUSD",1644353723211,100.6692,113.39,113.27,55.03191803]
["bitfinex","SOLUSD",1644353723813,31.69927046,113.38,113.27,62.27201803]
["bitfinex","SOLUSD",1644353724410,31.69927046,113.38,113.27,38.28191803]
["bitfinex","SOLUSD",1644353724611,37.69927046,113.38,113.27,38.28191803]
["bitfinex","SOLUSD",1644353725013,37.69927046,113.38,113.24,10.75]
["bitfinex","SOLUSD",1644353725211,13.2408,113.35,113.24,10.75]
["bitfinex","SOLUSD",1644353725413,2.10775549,113.37,113.25,136.0]
["bitfinex","SOLUSD",1644353725612,2.10775549,113.39,113.3,0.32296712]
["bitfinex","SOLUSD",1644353725813,80.9167423,113.47,113.31,10.75]
["bitfinex","SOLUSD",1644353726014,79.6881,113.47,113.32,90.6]
["bitfinex","SOLUSD",1644353726212,1.6286423,113.48,113.32,90.6]
["bitfinex","SOLUSD",1644353726213,0.4,113.48,113.34,54.13]
["bitfinex","SOLUSD",1644353726417,47.11007206,113.47,113.36,39.01175137]
["bitfinex","SOLUSD",1644353726615,0.4,113.48,113.37,10.75]
["bitfinex","SOLUSD",1644353726816,0.4,113.48,113.37,11.93347037]
["bitfinex","SOLUSD",1644353727115,0.4,113.48,113.37,17.93347037]
["bitfinex","SOLUSD",1644353727516,0.4,113.48,113.38,43.93496175]
["bitfinex","SOLUSD",1644353727815,0.4,113.48,113.4,13.2247]
["bitfinex","SOLUSD",1644353728016,0.4,113.48,113.4,51.77295886]
["bitfinex","SOLUSD",1644353728214,0.4,113.48,113.4,68.77295886]
["bitfinex","SOLUSD",1644353728415,0.4,113.48,113.4,69.95642923]
["bitfinex","SOLUSD",1644353728615,0.4,113.48,113.41,12.11968275]
["bitfinex","SOLUSD",1644353728918,0.4,113.48,113.43,13.2171]
["bitfinex","SOLUSD",1644353729114,0.4,113.48,113.44,10.75]
["bitfinex","SOLUSD",1644353729317,0.4,113.48,113.45,46.04829073]
["bitfinex","SOLUSD",1644353729515,0.4,113.48,113.46,10.75]
["bitfinex","SOLUSD",1644353729814,0.4,113.48,113.46,14.15957185]
["bitfinex","SOLUSD",1644353730626,0.4,113.48,113.46,3.40957185]
["bitfinex","SOLUSD",1644353730819,0.4,113.48,113.47,0.37737188]
["bitfinex","SOLUSD",1644353731018,0.4,113.48,113.42,51.73733355]
["bitfinex","SOLUSD",1644353731222,0.4,113.48,113.42,64.96033355]
["bitfinex","SOLUSD",1644353731618,0.4,113.48,113.42,70.96033355]
["bitfinex","SOLUSD",1644353731819,0.4,113.48,113.42,72.14380392]
["bitfinex","SOLUSD",1644353732819,0.4,113.48,113.42,66.14380392]
["bitfinex","SOLUSD",1644353733422,0.4,113.48,113.42,23.973]
["bitfinex","SOLUSD",1644353733727,96.0,113.47,113.36,10.75]
["bitfinex","SOLUSD",1644353734523,2.89765369,113.46,113.36,10.75]
["bitfinex","SOLUSD",1644353735122,2.89765369,113.46,113.31,1.18347037]
["bitfinex","SOLUSD",1644353735323,72.24975369,113.46,113.33,10.75]
["bitfinex","SOLUSD",1644353735523,13.2296,113.45,113.33,10.75]
["bitfinex","SOLUSD",1644353736126,38.710901,113.44,113.28,44.51267554]
["bitfinex","SOLUSD",1644353736325,38.710901,113.44,113.3,10.75]
["bitfinex","SOLUSD",1644353736724,13.2357,113.41,113.3,10.75]
["bitfinex","SOLUSD",1644353737726,5.86106578,113.4,113.3,10.75]
["bitfinex","SOLUSD",1644353738127,5.86106578,113.4,113.26,10.75]
["bitfinex","SOLUSD",1644353738128,13.2401,113.37,113.26,10.75]
["bitfinex","SOLUSD",1644353738427,13.2401,113.37,113.23,10.75]
["bitfinex","SOLUSD",1644353739029,13.243,113.33,113.24,42.16096773]
["bitfinex","SOLUSD",1644353739227,5.86106578,113.32,113.24,42.16096773]
["bitfinex","SOLUSD",1644353740730,19.10496578,113.32,113.24,42.16096773]
["bitfinex","SOLUSD",1644353741631,19.10496578,113.32,113.24,43.34454176]
["bitfinex","SOLUSD",1644353741930,19.10496578,113.32,113.24,42.16096773]
["bitfinex","SOLUSD",1644353743731,13.2425,113.34,113.24,42.16096773]
["bitfinex","SOLUSD",1644353743932,13.2425,113.34,113.25,10.75]
["bitfinex","SOLUSD",1644353744631,31.81634106,113.33,113.25,10.75]
["bitfinex","SOLUSD",1644353744831,45.05954106,113.33,113.26,39.34889494]
["bitfinex","SOLUSD",1644353745032,45.05954106,113.33,113.23,23.9939]
["bitfinex","SOLUSD",1644353745632,13.2432,113.33,113.23,23.9939]
["bitfinex","SOLUSD",1644353745835,92.0861,113.35,113.23,31.17747403]
["bitfinex","SOLUSD",1644353746032,78.8452,113.35,113.23,55.41681197]
["bitfinex","SOLUSD",1644353746735,114.16474575,113.35,113.24,36.43655372]
["bitfinex","SOLUSD",1644353746934,127.40534575,113.35,113.26,13.2407]
["bitfinex","SOLUSD",1644353747134,127.40534575,113.35,113.27,40.43357844]
["bitfinex","SOLUSD",1644353748135,127.40534575,113.35,113.27,53.67327844]
["bitfinex","SOLUSD",1644353748333,127.40534575,113.35,113.27,13.2397]
["bitfinex","SOLUSD",1644353748562,127.40534575,113.35,113.26,10.75]
["bitfinex","SOLUSD",1644353750236,127.40534575,113.35,113.26,58.85167594]
["bitfinex","SOLUSD",1644353750438,127.40534575,113.35,113.26,10.75]
["bitfinex","SOLUSD",1644353751539,127.40534575,113.35,113.22,13.2454]
["bitfinex","SOLUSD",1644353751742,127.40534575,113.35,113.21,10.75]
["bitfinex","SOLUSD",1644353751938,127.40534575,113.35,113.19,10.75]
["bitfinex","SOLUSD",1644353752138,176.07404575,113.35,113.19,10.75]
["bitfinex","SOLUSD",1644353752541,267.11404575,113.35,113.18,39.41858878]
["bitfinex","SOLUSD",1644353752739,11.19,113.34,113.18,39.41858878]
["bitfinex","SOLUSD",1644353752938,13.2519,113.3,113.19,10.75]
["bitfinex","SOLUSD",1644353753138,35.31954575,113.29,113.19,10.75]
["bitfinex","SOLUSD",1644353753537,35.31954575,113.29,113.2,37.13614819]
["bitfinex","SOLUSD",1644353754038,35.31954575,113.29,113.18,13.2511]
["bitfinex","SOLUSD",1644353754243,13.2519,113.26,113.18,10.75]
["bitfinex","SOLUSD",1644353754547,24.3509,113.26,113.12,10.75]
["bitfinex","SOLUSD",1644353754941,9.25242103,113.25,113.13,46.10001954]
["bitfinex","SOLUSD",1644353755541,9.25242103,113.25,113.13,45.60001954]
["bitfinex","SOLUSD",1644353755742,9.25242103,113.25,113.13,51.60001954]
["bitfinex","SOLUSD",1644353755943,13.2565,113.22,113.13,64.85651954]
["bitfinex","SOLUSD",1644353756148,9.50242103,113.25,113.13,76.79009357]
["bitfinex","SOLUSD",1644353756348,9.25242103,113.25,113.13,76.79009357]
["bitfinex","SOLUSD",1644353756751,9.25242103,113.25,113.13,77.04009357]
["bitfinex","SOLUSD",1644353757650,9.25242103,113.25,113.13,66.29009357]
["bitfinex","SOLUSD",1644353757852,0.25,113.25,113.13,167.64009357]
["bitfinex","SOLUSD",1644353758051,73.3363,113.27,113.13,167.64009357]
["bitfinex","SOLUSD",1644353758351,73.3363,113.27,113.13,189.29575561]
["bitfinex","SOLUSD",1644353759052,109.78464183,113.27,113.13,189.29575561]
["bitfinex","SOLUSD",1644353759553,109.78464183,113.27,113.13,98.44575561]
["bitfinex","SOLUSD",1644353759752,123.03444183,113.27,113.13,75.60651954]
["bitfinex","SOLUSD",1644353760154,133.78444183,113.27,113.13,64.85651954]
["bitfinex","SOLUSD",1644353760353,133.78444183,113.27,113.13,6.0]
["bitfinex","SOLUSD",1644353760555,0.44,113.25,113.11,19.2585]
["bitfinex","SOLUSD",1644353760853,13.2597,113.22,113.11,19.2585]
["bitfinex","SOLUSD",1644353761053,13.2597,113.22,113.11,20.44207403]
["bitfinex","SOLUSD",1644353761253,13.5097,113.22,113.12,46.21705068]
["bitfinex","SOLUSD",1644353761457,13.2597,113.22,113.13,13.2559]
["bitfinex","SOLUSD",1644353761654,13.2597,113.22,113.14,44.96541836]
["bitfinex","SOLUSD",1644353761858,34.67770205,113.21,113.14,44.96541836]
["bitfinex","SOLUSD",1644353762255,13.2597,113.22,113.14,44.96541836]
["bitfinex","SOLUSD",1644353762456,13.2597,113.22,113.13,13.2559]
["bitfinex","SOLUSD",1644353762655,13.2597,113.22,113.11,24.0081]
["bitfinex","SOLUSD",1644353762857,13.2597,113.22,113.11,13.2581]
["bitfinex","SOLUSD",1644353763587,58.16218825,113.22,113.12,47.18833249]
["bitfinex","SOLUSD",1644353763774,13.2597,113.22,113.12,47.43833249]
["bitfinex","SOLUSD",1644353764775,13.259,113.2,113.12,47.43833249]
["bitfinex","SOLUSD",1644353764976,5.41590859,113.19,113.12,47.18833249]
["bitfinex","SOLUSD",1644353765175,5.41590859,113.19,113.09,26.38409866]
["bitfinex","SOLUSD",1644353765376,5.66590859,113.19,113.09,25.17652463]
["bitfinex","SOLUSD",1644353765573,5.66590859,113.19,113.09,24.0107]
["bitfinex","SOLUSD",1644353765975,13.2607,113.18,113.09,24.0107]
["bitfinex","SOLUSD",1644353766175,36.69797423,113.17,113.1,40.01923632]
["bitfinex","SOLUSD",1644353766876,36.94797423,113.17,113.1,40.01923632]
["bitfinex","SOLUSD",1644353767277,50.21027423,113.17,113.1,40.01923632]
["bitfinex","SOLUSD",1644353767478,50.21027423,113.17,113.08,0.024]
["bitfinex","SOLUSD",1644353767678,50.21027423,113.17,113.06,0.024]
["bitfinex","SOLUSD",1644353767877,50.21027423,113.17,113.05,0.024]
["bitfinex","SOLUSD",1644353768085,72.1028,113.16,113.05,0.024]
["bitfinex","SOLUSD",1644353768380,13.2663,113.14,113.04,36.38514536]
["bitfinex","SOLUSD",1644353768578,13.2663,113.14,113.06,1.18357403]
["bitfinex","SOLUSD",1644353768781,72.1028,113.16,113.06,1.18357403]
["bitfinex","SOLUSD",1644353768978,72.1028,113.16,113.04,37.59271939]
["bitfinex","SOLUSD",1644353769383,72.1028,113.16,113.06,1.18357403]
["bitfinex","SOLUSD",1644353769579,72.1028,113.16,113.07,43.37543251]
["bitfinex","SOLUSD",1644353769778,85.3666,113.16,113.07,56.88923251]
["bitfinex","SOLUSD",1644353771382,85.3666,113.16,113.09,37.63584406]
["bitfinex","SOLUSD",1644353771782,85.3666,113.16,113.09,36.67649809]
["bitfinex","SOLUSD",1644353772387,9.8913103,113.15,113.09,36.67649809]
["bitfinex","SOLUSD",1644353772582,9.8913103,113.15,113.08,13.2617]
["bitfinex","SOLUSD",1644353772788,23.4054103,113.15,113.07,0.274]
["bitfinex","SOLUSD",1644353772994,23.4054103,113.15,113.06,13.5141]
["bitfinex","SOLUSD",1644353773588,23.4054103,113.15,113.07,37.25858718]
["bitfinex","SOLUSD",1644353773789,23.4054103,113.15,113.07,37.50858718]
["bitfinex","SOLUSD",1644353774588,23.4054103,113.15,113.07,50.77258718]
["bitfinex","SOLUSD",1644353774986,10.1413103,113.15,113.07,50.77258718]
["bitfinex","SOLUSD",1644353775386,76.7671,113.18,113.07,50.77258718]
["bitfinex","SOLUSD",1644353775586,70.6213,113.25,113.08,10.75]
["bitfinex","SOLUSD",1644353775789,148.0303,113.25,113.11,13.2578]
["bitfinex","SOLUSD",1644353775987,148.0303,113.25,113.11,24.7498]
["bitfinex","SOLUSD",1644353776188,148.0303,113.25,113.11,41.7498]
["bitfinex","SOLUSD",1644353776389,13.2565,113.22,113.12,34.90622836]
["bitfinex","SOLUSD",1644353776588,0.49610228,113.21,113.12,40.90622836]
["bitfinex","SOLUSD",1644353776789,13.2565,113.22,113.13,25.18761676]
["bitfinex","SOLUSD",1644353777191,13.2565,113.22,113.13,31.43761676]
["bitfinex","SOLUSD",1644353777689,35.23834244,113.21,113.14,41.03363486]
["bitfinex","SOLUSD",1644353777890,13.5065,113.22,113.14,54.28893486]
["bitfinex","SOLUSD",1644353778089,13.2541,113.24,113.14,72.46965162]
["bitfinex","SOLUSD",1644353778290,10.75,113.31,113.14,72.46965162]
["bitfinex","SOLUSD",1644353778489,150.1391,113.3,113.14,72.46965162]
["bitfinex","SOLUSD",1644353778990,44.24564662,113.29,113.14,72.46965162]
["bitfinex","SOLUSD",1644353779488,44.24564662,113.29,113.14,73.63547625]
["bitfinex","SOLUSD",1644353779692,13.2497,113.28,113.14,73.63547625]
["bitfinex","SOLUSD",1644353779892,194.3077,113.3,113.14,73.63547625]
["bitfinex","SOLUSD",1644353779893,150.1391,113.3,113.19,13.2464]
["bitfinex","SOLUSD",1644353780091,150.1391,113.3,113.19,38.6634]
["bitfinex","SOLUSD",1644353780293,150.1391,113.3,113.2,1.18071676]
["bitfinex","SOLUSD",1644353780691,184.39570241,113.3,113.21,35.36325957]
["bitfinex","SOLUSD",1644353780890,136.87782985,113.3,113.21,35.36325957]
["bitfinex","SOLUSD",1644353781094,150.12512985,113.3,113.21,54.86015957]
["bitfinex","SOLUSD",1644353782295,150.12512985,113.3,113.21,48.86015957]
["bitfinex","SOLUSD",1644353782896,150.12512985,113.3,113.21,48.61015957]
["bitfinex","SOLUSD",1644353783092,150.12512985,113.3,113.21,48.86015957]
["bitfinex","SOLUSD",1644353783493,120.10240241,113.3,113.21,54.61015957]
["bitfinex","SOLUSD",1644353783896,120.10240241,113.3,113.21,48.86015957]
["bitfinex","SOLUSD",1644353784294,120.35240241,113.3,113.21,48.86015957]
["bitfinex","SOLUSD",1644353784495,120.35240241,113.3,113.21,54.61015957]
["bitfinex","SOLUSD",1644353785095,120.35240241,113.3,113.21,48.61015957]
["bitfinex","SOLUSD",1644353785494,120.35240241,113.3,113.21,54.61015957]
["bitfinex","SOLUSD",1644353785696,120.35240241,113.3,113.21,14.42471505]
["bitfinex","SOLUSD",1644353785895,120.35240241,113.3,113.17,1.16582463]
["bitfinex","SOLUSD",1644353786098,120.35240241,113.3,113.19,1.17781505]
["bitfinex","SOLUSD",1644353786297,2.10775549,113.29,113.13,1.16582463]
["bitfinex","SOLUSD",1644353786499,13.2563,113.25,113.12,11.91582463]
["bitfinex","SOLUSD",1644353786698,11.77471034,113.24,113.13,35.09700169]
["bitfinex","SOLUSD",1644353787099,11.77471034,113.24,113.15,48.8296737]
["bitfinex","SOLUSD",1644353787302,12.02471034,113.24,113.15,48.8296737]
["bitfinex","SOLUSD",1644353787504,13.2555,113.22,113.15,48.8296737]
["bitfinex","SOLUSD",1644353787701,47.76210241,113.22,113.15,48.8296737]
["bitfinex","SOLUSD",1644353788902,13.5055,113.22,113.15,48.8296737]
["bitfinex","SOLUSD",1644353789102,48.0289,113.26,113.15,48.8296737]
["bitfinex","SOLUSD",1644353789301,48.2789,113.26,113.15,49.0796737]
["bitfinex","SOLUSD",1644353789502,48.2789,113.26,113.15,0.25]
["bitfinex","SOLUSD",1644353789826,61.13665549,113.26,113.1,1.16582463]
["bitfinex","SOLUSD",1644353790009,44.6302,113.24,113.09,14.45122463]
["bitfinex","SOLUSD",1644353790202,13.2543,113.23,113.08,0.024]
["bitfinex","SOLUSD",1644353790406,46.6309,113.22,113.08,0.024]
["bitfinex","SOLUSD",1644353790602,48.08717701,113.21,113.08,35.21999227]
["bitfinex","SOLUSD",1644353790805,48.33717701,113.21,113.08,35.19599227]
["bitfinex","SOLUSD",1644353791108,50.4449325,113.21,113.09,0.024]
["bitfinex","SOLUSD",1644353791308,2.10775549,113.2,113.09,0.024]
["bitfinex","SOLUSD",1644353791502,8.69413574,113.19,113.08,35.21999227]
["bitfinex","SOLUSD",1644353791702,13.2647,113.18,113.08,35.44599227]
["bitfinex","SOLUSD",1644353791902,37.33717701,113.17,113.08,35.44599227]
["bitfinex","SOLUSD",1644353792102,37.33717701,113.17,113.08,35.19599227]
["bitfinex","SOLUSD",1644353792303,37.58717701,113.17,113.08,35.19599227]
["bitfinex","SOLUSD",1644353793804,13.2646,113.15,113.08,35.19599227]
["bitfinex","SOLUSD",1644353794106,13.2646,113.15,113.07,13.2634]
["bitfinex","SOLUSD",1644353794305,13.5146,113.15,113.05,13.29]
["bitfinex","SOLUSD",1644353794706,13.5146,113.15,113.05,13.54]
["bitfinex","SOLUSD",1644353794907,8.69413574,113.14,113.06,47.66805662]
["bitfinex","SOLUSD",1644353795110,8.69413574,113.14,113.05,13.29]
["bitfinex","SOLUSD",1644353795308,13.2673,113.12,113.05,0.024]
["bitfinex","SOLUSD",1644353795509,13.2673,113.12,113.03,0.024]
["bitfinex","SOLUSD",1644353795709,13.5173,113.12,113.01,0.024]
["bitfinex","SOLUSD",1644353795909,13.5173,113.12,112.99,1.16582463]
["bitfinex","SOLUSD",1644353795910,13.5173,113.12,113.0,1.16582463]
["bitfinex","SOLUSD",1644353796110,50.85447701,113.12,113.01,46.79499571]
["bitfinex","SOLUSD",1644353796310,50.85447701,113.12,113.01,46.81899571]
["bitfinex","SOLUSD",1644353796514,50.85447701,113.12,113.01,60.09039571]
["bitfinex","SOLUSD",1644353796810,13.5173,113.12,113.01,60.09039571]
["bitfinex","SOLUSD",1644353797209,13.2673,113.12,113.01,60.09039571]
["bitfinex","SOLUSD",1644353797451,13.2661,113.14,113.02,1.17781505]
["bitfinex","SOLUSD",1644353797645,122.279,113.17,113.06,13.2634]
["bitfinex","SOLUSD",1644353797841,43.20865861,113.16,113.07,46.81552823]
["bitfinex","SOLUSD",1644353798343,13.2638,113.15,113.07,47.06552823]
["bitfinex","SOLUSD",1644353798742,2.82265414,113.14,113.07,46.81552823]
["bitfinex","SOLUSD",1644353799145,123.8955,113.17,113.07,46.81552823]
["bitfinex","SOLUSD",1644353799550,13.2665,113.14,113.07,46.81552823]
["bitfinex","SOLUSD",1644353800154,43.06250621,113.13,113.04,13.2913]
["bitfinex","SOLUSD",1644353800344,43.06250621,113.13,113.04,13.5173]
["bitfinex","SOLUSD",1644353800546,43.06250621,113.13,113.04,0.25]
["bitfinex","SOLUSD",1644353800745,43.31250621,113.13,113.03,0.024]
["bitfinex","SOLUSD",1644353800947,13.2686,113.12,113.01,0.024]
["bitfinex","SOLUSD",1644353801148,2.96880654,113.11,113.01,48.69119485]
["bitfinex","SOLUSD",1644353801348,2.96880654,113.11,113.01,61.98589485]
["bitfinex","SOLUSD",1644353801644,44.2386,113.12,113.01,61.96189485]
["bitfinex","SOLUSD",1644353801845,13.2701,113.1,113.01,61.98589485]
["bitfinex","SOLUSD",1644353802047,13.2701,113.1,113.01,63.1397099]
["bitfinex","SOLUSD",1644353802247,13.2701,113.1,113.01,61.96189485]
["bitfinex","SOLUSD",1644353803049,13.5201,113.1,113.01,61.96189485]
["bitfinex","SOLUSD",1644353803247,13.2701,113.1,113.01,63.1397099]
["bitfinex","SOLUSD",1644353803646,13.2701,113.1,113.01,61.96189485]
["bitfinex","SOLUSD",1644353804049,13.2701,113.1,113.01,62.21189485]
["bitfinex","SOLUSD",1644353805052,19.75731553,113.1,113.01,62.21189485]
["bitfinex","SOLUSD",1644353805449,13.5201,113.1,113.01,62.21189485]
["bitfinex","SOLUSD",1644353805849,13.5201,113.1,113.01,63.3897099]
["bitfinex","SOLUSD",1644353806051,13.5201,113.1,113.01,62.21189485]
["bitfinex","SOLUSD",1644353806450,13.5201,113.1,113.01,13.2707]
["bitfinex","SOLUSD",1644353806652,21.9691,113.1,113.0,0.024]
["bitfinex","SOLUSD",1644353806851,22.6264,113.09,112.99,13.2732]
["bitfinex","SOLUSD",1644353807251,22.8764,113.09,112.99,13.2732]
["bitfinex","SOLUSD",1644353807449,22.8764,113.09,113.0,46.8220513]
["bitfinex","SOLUSD",1644353807650,22.8764,113.09,113.0,60.0939513]
["bitfinex","SOLUSD",1644353807853,66.7997,113.11,113.0,60.3439513]
["bitfinex","SOLUSD",1644353808050,23.2277,113.12,113.01,1.17781505]
["bitfinex","SOLUSD",1644353808251,23.7594,113.16,113.01,12.20181505]
["bitfinex","SOLUSD",1644353808450,23.8466,113.15,113.01,18.20181505]
["bitfinex","SOLUSD",1644353808853,36.2713569,113.14,113.02,37.66266631]
["bitfinex","SOLUSD",1644353809050,36.2713569,113.14,113.03,0.024]
["bitfinex","SOLUSD",1644353809251,36.2713569,113.14,113.02,37.93666631]
["bitfinex","SOLUSD",1644353809752,48.3225,113.25,113.05,90.6]
["bitfinex","SOLUSD",1644353809953,13.4614,113.24,113.05,100.372]
["bitfinex","SOLUSD",1644353810151,13.4614,113.24,113.06,1.20181505]
["bitfinex","SOLUSD",1644353810454,4.61327027,113.23,113.07,10.774]
["bitfinex","SOLUSD",1644353810651,3.74491543,113.21,113.08,40.95396268]
["bitfinex","SOLUSD",1644353810852,3.74491543,113.21,113.08,52.98996268]
["bitfinex","SOLUSD",1644353811254,26.56621543,113.21,113.08,52.98996268]
["bitfinex","SOLUSD",1644353811452,26.56621543,113.21,113.08,58.98996268]
["bitfinex","SOLUSD",1644353811854,13.2602,113.19,113.1,13.2606]
["bitfinex","SOLUSD",1644353812153,42.28639732,113.18,113.08,40.95396268]
["bitfinex","SOLUSD",1644353812355,42.28639732,113.18,113.05,0.024]
["bitfinex","SOLUSD",1644353812555,47.1652,113.17,113.05,0.024]
["bitfinex","SOLUSD",1644353812955,47.4152,113.17,113.05,0.024]
["bitfinex","SOLUSD",1644353813154,13.264,113.16,113.06,24.015]
["bitfinex","SOLUSD",1644353813354,24.7438,113.21,113.06,34.139]
["bitfinex","SOLUSD",1644353813555,24.7438,113.21,113.07,92.09316597]
["bitfinex","SOLUSD",1644353813756,24.7438,113.21,113.08,10.75]
["bitfinex","SOLUSD",1644353813956,24.7438,113.21,113.08,11.92781505]
["bitfinex","SOLUSD",1644353814158,38.0019,113.21,113.12,44.20918668]
["bitfinex","SOLUSD",1644353814356,33.30327511,113.23,113.12,66.87818668]
["bitfinex","SOLUSD",1644353814556,23.8438,113.24,113.12,72.87818668]
["bitfinex","SOLUSD",1644353814756,23.8438,113.24,113.12,74.05600173]
["bitfinex","SOLUSD",1644353815157,47.4551,113.26,113.12,74.05600173]
["bitfinex","SOLUSD",1644353815356,13.2542,113.24,113.14,13.2558]
["bitfinex","SOLUSD",1644353815662,4.225153,113.23,113.15,43.63284148]
["bitfinex","SOLUSD",1644353815856,4.225153,113.23,113.14,13.2558]
["bitfinex","SOLUSD",1644353816660,13.256,113.22,113.12,6.0]
["bitfinex","SOLUSD",1644353816857,38.3455963,113.21,113.13,47.35997143]
["bitfinex","SOLUSD",1644353817255,38.3455963,113.21,113.13,47.60997143]
["bitfinex","SOLUSD",1644353817455,10.75,113.24,113.13,53.35997143]
["bitfinex","SOLUSD",1644353817456,24.3219,113.23,113.13,53.35997143]
["bitfinex","SOLUSD",1644353817657,13.2556,113.22,113.13,66.86757143]
["bitfinex","SOLUSD",1644353818861,24.2064423,113.27,113.14,136.0]
["bitfinex","SOLUSD",1644353819064,1.2286423,113.29,113.17,13.2492]
["bitfinex","SOLUSD",1644353819259,1.2286423,113.3,113.18,10.75]
["bitfinex","SOLUSD",1644353819561,7.05055506,113.29,113.19,36.08217508]
["bitfinex","SOLUSD",1644353819759,7.05055506,113.29,113.19,46.83217508]
["bitfinex","SOLUSD",1644353819963,7.05055506,113.29,113.16,11.93282275]
["bitfinex","SOLUSD",1644353820159,7.05055506,113.29,113.14,6.0]
["bitfinex","SOLUSD",1644353820160,2.10775549,113.28,113.14,6.0]
["bitfinex","SOLUSD",1644353820360,2.10775549,113.28,113.16,13.2535]
["bitfinex","SOLUSD",1644353820361,13.2551,113.24,113.16,13.2535]
["bitfinex","SOLUSD",1644353820864,13.5051,113.24,113.17,38.02049738]
["bitfinex","SOLUSD",1644353821261,46.9038,113.27,113.17,38.02049738]
["bitfinex","SOLUSD",1644353821262,46.9038,113.27,113.17,47.16332013]
["bitfinex","SOLUSD",1644353821463,60.1546,113.27,113.19,13.2498]
["bitfinex","SOLUSD",1644353821862,60.1546,113.27,113.19,13.4998]
["bitfinex","SOLUSD",1644353822060,60.1546,113.27,113.2,47.66716044]
["bitfinex","SOLUSD",1644353822260,13.32366698,113.26,113.2,47.66716044]
["bitfinex","SOLUSD",1644353822662,13.32366698,113.26,113.17,6.0]
["bitfinex","SOLUSD",1644353822965,13.32366698,113.26,113.17,0.25]
["bitfinex","SOLUSD",1644353823164,13.57366698,113.26,113.15,54.9225]
["bitfinex","SOLUSD",1644353823365,13.2521,113.25,113.16,13.5036]
["bitfinex","SOLUSD",1644353823587,32.70764577,113.24,113.17,34.5527639]
["bitfinex","SOLUSD",1644353823962,32.95764577,113.24,113.17,34.5527639]
["bitfinex","SOLUSD",1644353824162,32.95764577,113.24,113.16,0.25]
["bitfinex","SOLUSD",1644353824361,32.95764577,113.24,113.13,61.1806]
["bitfinex","SOLUSD",1644353824762,13.2556,113.22,113.15,13.2556]
["bitfinex","SOLUSD",1644353824964,13.5056,113.22,113.11,44.1877]
["bitfinex","SOLUSD",1644353825164,13.32366698,113.21,113.12,39.28332673]
["bitfinex","SOLUSD",1644353825663,24.32366698,113.21,113.12,39.28332673]
["bitfinex","SOLUSD",1644353825865,13.2615,113.19,113.12,39.28332673]
["bitfinex","SOLUSD",1644353826064,49.2225,113.23,113.12,39.28332673]
["bitfinex","SOLUSD",1644353826065,59.9725,113.23,113.12,39.28332673]
["bitfinex","SOLUSD",1644353826262,49.2225,113.23,113.12,49.51432673]
["bitfinex","SOLUSD",1644353826462,49.2225,113.23,113.12,60.51432673]
["bitfinex","SOLUSD",1644353826662,49.2225,113.23,113.12,60.26432673]
["bitfinex","SOLUSD",1644353826864,38.06892635,113.22,113.09,10.75]
["bitfinex","SOLUSD",1644353827066,13.2559,113.21,113.09,10.75]
["bitfinex","SOLUSD",1644353827265,13.2559,113.21,113.09,11.0]
["bitfinex","SOLUSD",1644353827867,2.49353233,113.28,113.14,190.44322981]
["bitfinex","SOLUSD",1644353828066,3.50782621,113.36,113.21,1.17991458]
["bitfinex","SOLUSD",1644353828268,72.956,113.37,113.22,10.75]
["bitfinex","SOLUSD",1644353828667,48.28992614,113.36,113.22,51.67391063]
["bitfinex","SOLUSD",1644353828868,48.28992614,113.36,113.22,17.0]
["bitfinex","SOLUSD",1644353829069,71.55912614,113.36,113.23,13.2402]
["bitfinex","SOLUSD",1644353829268,71.55912614,113.36,113.19,19.18075432]
["bitfinex","SOLUSD",1644353829468,71.55912614,113.36,113.21,10.75]
["bitfinex","SOLUSD",1644353829668,10.75,113.35,113.21,10.75]
["bitfinex","SOLUSD",1644353829868,44.22267246,113.34,113.21,10.75]
["bitfinex","SOLUSD",1644353830069,54.97267246,113.34,113.19,10.75]
["bitfinex","SOLUSD",1644353830269,47.9736,113.33,113.19,10.75]
["bitfinex","SOLUSD",1644353830468,47.9736,113.33,113.2,47.70195104]
["bitfinex","SOLUSD",1644353830469,35.97607444,113.32,113.2,47.70195104]
["bitfinex","SOLUSD",1644353830672,35.97607444,113.32,113.21,10.75]
["bitfinex","SOLUSD",1644353830869,35.97607444,113.32,113.22,40.57544585]
["bitfinex","SOLUSD",1644353831096,35.97607444,113.32,113.23,10.75]
["bitfinex","SOLUSD",1644353831268,35.97607444,113.32,113.23,22.478]
["bitfinex","SOLUSD",1644353831468,35.97607444,113.32,113.23,22.228]
["bitfinex","SOLUSD",1644353831670,35.97607444,113.32,113.23,11.478]
["bitfinex","SOLUSD",1644353831869,49.47477444,113.32,113.18,10.28659171]
["bitfinex","SOLUSD",1644353832068,49.47477444,113.32,113.19,10.75]
["bitfinex","SOLUSD",1644353832269,36.22607444,113.32,113.19,11.0]
["bitfinex","SOLUSD",1644353832468,36.22607444,113.32,113.2,47.71943845]
["bitfinex","SOLUSD",1644353832668,35.97607444,113.32,113.21,23.9973]
["bitfinex","SOLUSD",1644353832871,35.97607444,113.32,113.22,38.51795974]
["bitfinex","SOLUSD",1644353833070,35.97607444,113.32,113.23,10.75]
["bitfinex","SOLUSD",1644353833370,35.97607444,113.32,113.24,40.60121159]
["bitfinex","SOLUSD",1644353833572,35.97607444,113.32,113.25,10.75]
["bitfinex","SOLUSD",1644353833870,35.97607444,113.32,113.25,11.0]
["bitfinex","SOLUSD",1644353834070,35.97607444,113.32,113.25,10.75]
["bitfinex","SOLUSD",1644353834869,36.22607444,113.32,113.25,10.75]
["bitfinex","SOLUSD",1644353836371,49.47347444,113.32,113.25,10.75]
["bitfinex","SOLUSD",1644353837177,35.97607444,113.32,113.25,21.215]
["bitfinex","SOLUSD",1644353837377,35.97607444,113.32,113.26,42.25507261]
["bitfinex","SOLUSD",1644353837575,35.97607444,113.32,113.27,10.75]
["bitfinex","SOLUSD",1644353837975,35.97607444,113.32,113.2,156.33809151]
["bitfinex","SOLUSD",1644353838176,35.97607444,113.32,113.21,10.75]
["bitfinex","SOLUSD",1644353838597,35.97607444,113.32,113.21,17.0]
["bitfinex","SOLUSD",1644353838778,35.97607444,113.32,113.22,35.79312801]
["bitfinex","SOLUSD",1644353839177,35.97607444,113.32,113.24,34.36396825]
["bitfinex","SOLUSD",1644353839376,35.97607444,113.32,113.25,10.75]
["bitfinex","SOLUSD",1644353840281,36.22607444,113.32,113.25,10.75]
["bitfinex","SOLUSD",1644353840880,36.22607444,113.32,113.26,43.23777804]
["bitfinex","SOLUSD",1644353841082,35.97607444,113.32,113.26,43.23777804]
["bitfinex","SOLUSD",1644353841582,35.97607444,113.32,113.25,10.75]
["bitfinex","SOLUSD",1644353841782,49.22237444,113.32,113.25,10.75]
["bitfinex","SOLUSD",1644353842583,49.22237444,113.32,113.22,10.75]
["bitfinex","SOLUSD",1644353843184,49.22237444,113.32,113.23,36.73784756]
["bitfinex","SOLUSD",1644353843385,49.22237444,113.32,113.23,10.75]
["bitfinex","SOLUSD",1644353843587,49.47237444,113.32,113.23,10.75]
["bitfinex","SOLUSD",1644353845088,49.47237444,113.32,113.23,56.5285647]
["bitfinex","SOLUSD",1644353845487,49.22237444,113.32,113.23,56.5285647]
["bitfinex","SOLUSD",1644353845688,49.22237444,113.32,113.23,56.7785647]
["bitfinex","SOLUSD",1644353845889,49.22237444,113.32,113.23,67.1615647]
["bitfinex","SOLUSD",1644353846113,49.22237444,113.32,113.23,73.1615647]
["bitfinex","SOLUSD",1644353846308,35.97607444,113.32,113.23,86.4076647]
["bitfinex","SOLUSD",1644353847708,49.22037444,113.32,113.23,86.4076647]
["bitfinex","SOLUSD",1644353848510,49.22037444,113.32,113.23,75.7746647]
["bitfinex","SOLUSD",1644353848814,58.60437444,113.32,113.23,10.75]
["bitfinex","SOLUSD",1644353849010,58.85437444,113.32,113.2,10.75]
["bitfinex","SOLUSD",1644353849209,58.60437444,113.32,113.19,10.75]
["bitfinex","SOLUSD",1644353849613,58.60437444,113.32,113.2,38.46881458]
["bitfinex","SOLUSD",1644353849811,58.60437444,113.32,113.2,49.21881458]
["bitfinex","SOLUSD",1644353850011,49.22037444,113.32,113.2,10.75]
["bitfinex","SOLUSD",1644353850211,49.22037444,113.32,113.14,9.41270282]
["bitfinex","SOLUSD",1644353850212,10.75,113.31,113.13,13.11872088]
["bitfinex","SOLUSD",1644353850415,13.2582,113.25,113.11,0.024]
["bitfinex","SOLUSD",1644353850611,22.995,113.24,113.11,0.024]
["bitfinex","SOLUSD",1644353851014,41.34881962,113.23,113.11,37.51197113]
["bitfinex","SOLUSD",1644353851214,41.34881962,113.23,113.12,13.259]
["bitfinex","SOLUSD",1644353851420,41.34881962,113.23,113.13,39.04691394]
["bitfinex","SOLUSD",1644353851612,41.34881962,113.23,113.13,45.04691394]
["bitfinex","SOLUSD",1644353851813,54.60451962,113.23,113.13,45.04691394]
["bitfinex","SOLUSD",1644353852012,54.60451962,113.23,113.13,45.29691394]
["bitfinex","SOLUSD",1644353852216,13.2557,113.23,113.13,45.29691394]
["bitfinex","SOLUSD",1644353852414,13.2557,113.23,113.13,46.48688033]
["bitfinex","SOLUSD",1644353852815,13.2557,113.23,113.15,13.2545]
["bitfinex","SOLUSD",1644353853217,35.77053268,113.22,113.16,42.17448538]
["bitfinex","SOLUSD",1644353854019,36.02053268,113.22,113.16,42.17448538]
["bitfinex","SOLUSD",1644353854916,0.25,113.22,113.16,42.17448538]
["bitfinex","SOLUSD",1644353855317,13.2557,113.23,113.16,42.17448538]
["bitfinex","SOLUSD",1644353855318,13.5057,113.23,113.16,42.17448538]
["bitfinex","SOLUSD",1644353855920,44.33134844,113.22,113.16,42.17448538]
["bitfinex","SOLUSD",1644353856321,13.2571,113.21,113.16,42.17448538]
["bitfinex","SOLUSD",1644353856521,24.652,113.25,113.16,55.42888538]
["bitfinex","SOLUSD",1644353856720,24.652,113.25,113.16,66.27988538]
["bitfinex","SOLUSD",1644353856920,24.652,113.25,113.16,72.27988538]
["bitfinex","SOLUSD",1644353857119,24.652,113.25,113.16,72.02988538]
["bitfinex","SOLUSD",1644353857320,35.82643688,113.24,113.16,52.77548538]
["bitfinex","SOLUSD",1644353857519,80.01743688,113.24,113.16,42.17448538]
["bitfinex","SOLUSD",1644353858219,13.2573,113.22,113.16,42.17448538]
["bitfinex","SOLUSD",1644353858419,36.07643688,113.24,113.16,42.17448538]
["bitfinex","SOLUSD",1644353859221,13.2546,113.23,113.16,42.17448538]
["bitfinex","SOLUSD",1644353859517,42.57802664,113.22,113.16,42.17448538]
["bitfinex","SOLUSD",1644353859919,42.57802664,113.22,113.14,13.2558]
["bitfinex","SOLUSD",1644353860118,42.57802664,113.22,113.13,10.75]
["bitfinex","SOLUSD",1644353860321,42.57802664,113.22,113.13,11.0]
["bitfinex","SOLUSD",1644353860923,42.57802664,113.22,113.14,45.97499188]
["bitfinex","SOLUSD",1644353861122,55.83382664,113.22,113.14,59.23189188]
["bitfinex","SOLUSD",1644353861331,55.83382664,113.22,113.14,59.48189188]
["bitfinex","SOLUSD",1644353861930,42.57802664,113.22,113.14,70.23189188]
["bitfinex","SOLUSD",1644353862130,24.652,113.25,113.14,70.23189188]
["bitfinex","SOLUSD",1644353862629,24.652,113.25,113.14,76.23189188]
["bitfinex","SOLUSD",1644353862830,13.2546,113.23,113.14,76.23189188]
["bitfinex","SOLUSD",1644353863029,38.10101477,113.22,113.14,76.23189188]
["bitfinex","SOLUSD",1644353863430,38.10101477,113.22,113.14,70.23189188]
["bitfinex","SOLUSD",1644353864130,0.25,113.22,113.14,70.23189188]
["bitfinex","SOLUSD",1644353864333,37.9053,113.25,113.14,70.23189188]
["bitfinex","SOLUSD",1644353864531,37.9053,113.25,113.14,85.91670505]
["bitfinex","SOLUSD",1644353864730,37.9053,113.25,113.14,70.23189188]
["bitfinex","SOLUSD",1644353864939,13.2533,113.25,113.14,70.23189188]
["bitfinex","SOLUSD",1644353865138,41.09009264,113.24,113.14,70.23189188]
["bitfinex","SOLUSD",1644353865937,41.09009264,113.24,113.14,71.17185827]
["bitfinex","SOLUSD",1644353866738,54.34399264,113.24,113.14,71.17185827]
["bitfinex","SOLUSD",1644353866942,54.34399264,113.24,113.14,69.98189188]
["bitfinex","SOLUSD",1644353867139,54.59399264,113.24,113.14,69.98189188]
["bitfinex","SOLUSD",1644353867541,54.59399264,113.24,113.14,70.23189188]
["bitfinex","SOLUSD",1644353867741,54.59399264,113.24,113.14,69.98189188]
["bitfinex","SOLUSD",1644353868342,54.59399264,113.24,113.14,56.72499188]
["bitfinex","SOLUSD",1644353868541,54.59399264,113.24,113.14,45.97499188]
["bitfinex","SOLUSD",1644353869746,54.59399264,113.24,113.14,59.48209188]
["bitfinex","SOLUSD",1644353870545,54.34399264,113.24,113.14,59.48209188]
["bitfinex","SOLUSD",1644353872148,54.59399264,113.24,113.14,59.48209188]
["bitfinex","SOLUSD",1644353873370,54.59399264,113.24,113.14,68.77109188]
["bitfinex","SOLUSD",1644353873567,54.59399264,113.24,113.14,74.77109188]
["bitfinex","SOLUSD",1644353873867,41.09009264,113.24,113.14,74.77109188]
["bitfinex","SOLUSD",1644353874269,41.09009264,113.24,113.15,10.75]
["bitfinex","SOLUSD",1644353874468,41.09009264,113.24,113.16,45.65589804]
["bitfinex","SOLUSD",1644353874673,41.09009264,113.24,113.18,47.77619681]
["bitfinex","SOLUSD",1644353874968,54.34409264,113.24,113.18,47.77619681]
["bitfinex","SOLUSD",1644353875169,54.59409264,113.24,113.18,47.77619681]
["bitfinex","SOLUSD",1644353876170,13.504,113.24,113.18,47.77619681]
["bitfinex","SOLUSD",1644353876368,13.504,113.24,113.18,56.95419681]
["bitfinex","SOLUSD",1644353876968,13.004,113.24,113.18,56.95419681]
["bitfinex","SOLUSD",1644353877169,41.27239818,113.23,113.18,56.95419681]
["bitfinex","SOLUSD",1644353877370,41.27239818,113.23,113.18,47.77619681]
["bitfinex","SOLUSD",1644353878868,54.52749818,113.23,113.18,47.77619681]
["bitfinex","SOLUSD",1644353879770,23.0702,113.25,113.18,47.77619681]
["bitfinex","SOLUSD",1644353879977,36.3232,113.25,113.18,56.53319681]
["bitfinex","SOLUSD",1644353880182,22.7092,113.27,113.18,56.78319681]
["bitfinex","SOLUSD",1644353880787,23.8568,113.3,113.18,70.03519681]
["bitfinex","SOLUSD",1644353880989,95.5709,113.35,113.19,10.75]
["bitfinex","SOLUSD",1644353881190,13.2469,113.31,113.2,44.1537]
["bitfinex","SOLUSD",1644353881588,13.2469,113.31,113.2,50.4037]
["bitfinex","SOLUSD",1644353881789,42.39963678,113.3,113.19,24.0007]
["bitfinex","SOLUSD",1644353881990,42.39963678,113.3,113.16,10.75]
["bitfinex","SOLUSD",1644353882192,48.66225549,113.29,113.16,10.75]
["bitfinex","SOLUSD",1644353882789,39.29387437,113.27,113.16,55.2916855]
["bitfinex","SOLUSD",1644353882990,63.08447437,113.27,113.16,42.0367855]
["bitfinex","SOLUSD",1644353883189,2.10775549,113.26,113.12,13.14272088]
["bitfinex","SOLUSD",1644353883389,2.10775549,113.26,113.12,10.75]
["bitfinex","SOLUSD",1644353883591,2.10775549,113.26,113.12,10.774]
["bitfinex","SOLUSD",1644353883993,48.0935,113.25,113.12,10.774]
["bitfinex","SOLUSD",1644353884192,47.09670735,113.24,113.13,36.90334499]
["bitfinex","SOLUSD",1644353884591,47.09670735,113.24,113.13,37.15334499]
["bitfinex","SOLUSD",1644353884792,60.35350735,113.24,113.15,40.16754582]
["bitfinex","SOLUSD",1644353885192,62.46126284,113.24,113.12,0.024]
["bitfinex","SOLUSD",1644353885695,73.21126284,113.24,113.11,0.024]
["bitfinex","SOLUSD",1644353886096,73.21126284,113.24,113.09,37.40683184]
["bitfinex","SOLUSD",1644353886295,73.46126284,113.24,113.1,0.024]
["bitfinex","SOLUSD",1644353886897,73.46126284,113.24,113.12,35.66180998]
["bitfinex","SOLUSD",1644353887096,60.60350735,113.24,113.12,50.35280998]
["bitfinex","SOLUSD",1644353887296,60.60350735,113.24,113.13,4.05822601]
["bitfinex","SOLUSD",1644353887600,60.60350735,113.24,113.14,47.58192118]
["bitfinex","SOLUSD",1644353887996,60.60350735,113.24,113.14,60.83902118]
["bitfinex","SOLUSD",1644353888197,60.60350735,113.24,113.14,66.83902118]
["bitfinex","SOLUSD",1644353888397,60.35350735,113.24,113.14,60.83902118]
["bitfinex","SOLUSD",1644353888799,60.35350735,113.24,113.14,61.08902118]
["bitfinex","SOLUSD",1644353889001,60.35350735,113.24,113.14,67.08902118]
["bitfinex","SOLUSD",1644353890000,13.2568,113.24,113.14,61.08902118]
["bitfinex","SOLUSD",1644353890201,2.10775549,113.27,113.18,13.2497]
["bitfinex","SOLUSD",1644353890401,83.16973233,113.32,113.19,10.75]
["bitfinex","SOLUSD",1644353890402,69.9262,113.32,113.19,10.75]
["bitfinex","SOLUSD",1644353890799,69.9262,113.32,113.19,61.1598]
["bitfinex","SOLUSD",1644353891123,38.56014241,113.31,113.2,44.54252638]
["bitfinex","SOLUSD",1644353891305,38.56014241,113.31,113.2,54.01452638]
["bitfinex","SOLUSD",1644353891507,44.53147232,113.28,113.2,53.76452638]
["bitfinex","SOLUSD",1644353891903,44.53147232,113.28,113.2,44.54252638]
["bitfinex","SOLUSD",1644353891904,46.63922781,113.28,113.2,44.54252638]
["bitfinex","SOLUSD",1644353892103,46.88922781,113.28,113.2,44.54252638]
["bitfinex","SOLUSD",1644353892705,13.2519,113.26,113.2,44.54252638]
["bitfinex","SOLUSD",1644353892905,37.8622305,113.25,113.2,44.54252638]
["bitfinex","SOLUSD",1644353893205,37.8622305,113.25,113.19,13.2513]
["bitfinex","SOLUSD",1644353893805,51.1146305,113.25,113.16,10.75]
["bitfinex","SOLUSD",1644353894005,51.1146305,113.25,113.17,39.87861227]
["bitfinex","SOLUSD",1644353894006,53.22238599,113.25,113.17,39.87861227]
["bitfinex","SOLUSD",1644353894404,53.22238599,113.25,113.12,0.024]
["bitfinex","SOLUSD",1644353894405,51.1146305,113.25,113.12,0.024]
["bitfinex","SOLUSD",1644353894606,49.6576,113.24,113.12,0.024]
["bitfinex","SOLUSD",1644353895019,2.10775549,113.23,113.12,0.024]
["bitfinex","SOLUSD",1644353895215,2.10775549,113.23,113.12,13.2597]
["bitfinex","SOLUSD",1644353895216,13.2571,113.21,113.12,13.2597]
["bitfinex","SOLUSD",1644353895414,47.75967706,113.2,113.13,46.20706404]
["bitfinex","SOLUSD",1644353895811,47.75967706,113.2,113.1,44.2192]
["bitfinex","SOLUSD",1644353896012,49.86743255,113.2,113.1,0.024]
["bitfinex","SOLUSD",1644353896210,50.11743255,113.2,113.1,0.024]
["bitfinex","SOLUSD",1644353896809,50.11743255,113.2,113.1,35.77586739]
["bitfinex","SOLUSD",1644353897210,48.00967706,113.2,113.1,35.77586739]
["bitfinex","SOLUSD",1644353897510,13.2586,113.19,113.1,49.03776739]
["bitfinex","SOLUSD",1644353897711,37.91624346,113.18,113.1,49.01376739]
["bitfinex","SOLUSD",1644353897913,40.02399895,113.18,113.1,49.01376739]
["bitfinex","SOLUSD",1644353898311,37.91624346,113.18,113.08,0.024]
["bitfinex","SOLUSD",1644353898514,48.39699895,113.18,113.07,10.75]
["bitfinex","SOLUSD",1644353898738,48.39699895,113.18,113.07,0.024]
["bitfinex","SOLUSD",1644353898937,38.2531,113.17,113.07,0.024]
["bitfinex","SOLUSD",1644353899142,38.2531,113.17,113.05,10.774]
["bitfinex","SOLUSD",1644353899331,38.2531,113.17,113.06,40.8587214]
["bitfinex","SOLUSD",1644353899332,34.23669726,113.16,113.06,40.8587214]
["bitfinex","SOLUSD",1644353899535,34.23669726,113.16,113.06,39.8827214]
["bitfinex","SOLUSD",1644353899735,34.23669726,113.16,113.06,39.8587214]
["bitfinex","SOLUSD",1644353899936,13.2675,113.13,113.06,63.8756214]
["bitfinex","SOLUSD",1644353900135,24.9909,113.17,113.06,63.8756214]
["bitfinex","SOLUSD",1644353900136,24.9909,113.17,113.06,70.1496214]
["bitfinex","SOLUSD",1644353900334,24.9909,113.17,113.07,1.18796464]
["bitfinex","SOLUSD",1644353900536,23.0944,113.19,113.07,11.93796464]
["bitfinex","SOLUSD",1644353900733,115.6606,113.26,113.08,90.6]
["bitfinex","SOLUSD",1644353900934,115.6606,113.26,113.1,13.2605]
["bitfinex","SOLUSD",1644353900935,13.2572,113.21,113.1,13.2605]
["bitfinex","SOLUSD",1644353901133,42.02945629,113.21,113.11,55.47042295]
["bitfinex","SOLUSD",1644353901333,42.02945629,113.21,113.11,55.72042295]
["bitfinex","SOLUSD",1644353901535,42.02945629,113.21,113.12,1.18796464]
["bitfinex","SOLUSD",1644353901834,42.02945629,113.21,113.13,51.25633702]
["bitfinex","SOLUSD",1644353902235,42.02945629,113.21,113.13,51.50633702]
["bitfinex","SOLUSD",1644353902633,42.02945629,113.21,113.13,51.25633702]
["bitfinex","SOLUSD",1644353903640,42.27945629,113.21,113.13,51.25633702]
["bitfinex","SOLUSD",1644353903834,55.53735629,113.21,113.13,51.25633702]
["bitfinex","SOLUSD",1644353904234,46.8086,113.23,113.13,51.50633702]
["bitfinex","SOLUSD",1644353904435,46.8086,113.23,113.13,57.50633702]
["bitfinex","SOLUSD",1644353905234,47.09319751,113.22,113.13,57.50633702]
["bitfinex","SOLUSD",1644353905435,47.09319751,113.22,113.13,51.50633702]
["bitfinex","SOLUSD",1644353905638,47.09319751,113.22,113.13,57.50633702]
["bitfinex","SOLUSD",1644353905836,47.09319751,113.22,113.13,64.76443702]
["bitfinex","SOLUSD",1644353906036,47.09319751,113.22,113.13,70.76443702]
["bitfinex","SOLUSD",1644353906236,60.0643,113.23,113.13,70.76443702]
["bitfinex","SOLUSD",1644353906438,74.9785,113.28,113.14,1.18796464]
["bitfinex","SOLUSD",1644353906638,74.9785,113.28,113.15,10.75]
["bitfinex","SOLUSD",1644353906837,74.9785,113.28,113.15,11.0]
["bitfinex","SOLUSD",1644353907041,13.2511,113.27,113.15,10.75]
["bitfinex","SOLUSD",1644353907237,34.96991231,113.26,113.16,46.18111844]
["bitfinex","SOLUSD",1644353907838,35.21991231,113.26,113.16,46.18111844]
["bitfinex","SOLUSD",1644353908239,35.21991231,113.26,113.16,46.43111844]
["bitfinex","SOLUSD",1644353908438,35.21991231,113.26,113.16,46.18111844]
["bitfinex","SOLUSD",1644353908840,13.2561,113.23,113.16,59.43621844]
["bitfinex","SOLUSD",1644353909037,42.19739504,113.22,113.16,59.43621844]
["bitfinex","SOLUSD",1644353909238,42.19739504,113.22,113.16,46.18111844]
["bitfinex","SOLUSD",1644353910741,42.19739504,113.22,113.17,10.75]
["bitfinex","SOLUSD",1644353910939,42.19739504,113.22,113.18,42.67781092]
["bitfinex","SOLUSD",1644353911339,13.2542,113.24,113.18,42.67781092]
["bitfinex","SOLUSD",1644353911538,22.8793,113.25,113.18,42.67781092]
["bitfinex","SOLUSD",1644353911739,22.8793,113.25,113.19,10.75]
["bitfinex","SOLUSD",1644353912741,23.1293,113.25,113.19,10.75]
["bitfinex","SOLUSD",1644353913141,46.43183734,113.24,113.19,10.75]
["bitfinex","SOLUSD",1644353913343,46.43183734,113.24,113.17,10.75]
["bitfinex","SOLUSD",1644353913543,46.43183734,113.24,113.13,10.75]
["bitfinex","SOLUSD",1644353914145,46.43183734,113.24,113.14,45.74341218]
["bitfinex","SOLUSD",1644353914346,59.68723734,113.24,113.15,10.75]
["bitfinex","SOLUSD",1644353914544,59.68723734,113.24,113.16,47.0709116]
["bitfinex","SOLUSD",1644353914744,59.68723734,113.24,113.16,57.8209116]
["bitfinex","SOLUSD",1644353915746,59.68723734,113.24,113.16,47.0709116]
["bitfinex","SOLUSD",1644353916246,59.68723734,113.24,113.15,13.2565]
["bitfinex","SOLUSD",1644353916447,59.68723734,113.24,113.13,10.75]
["bitfinex","SOLUSD",1644353917047,59.68723734,113.24,113.13,11.0]
["bitfinex","SOLUSD",1644353917247,59.68723734,113.24,113.14,47.78695411]
["bitfinex","SOLUSD",1644353917649,59.68723734,113.24,113.14,61.29395411]
["bitfinex","SOLUSD",1644353918249,59.68723734,113.24,113.15,10.75]
["bitfinex","SOLUSD",1644353918449,59.68723734,113.24,113.16,45.66314299]
["bitfinex","SOLUSD",1644353919051,59.93723734,113.24,113.16,45.66314299]
["bitfinex","SOLUSD",1644353922353,73.30323734,113.24,113.16,45.66314299]
["bitfinex","SOLUSD",1644353922554,71.87683042,113.24,113.16,45.66314299]
["bitfinex","SOLUSD",1644353923555,71.98458591,113.24,113.16,45.66314299]
["bitfinex","SOLUSD",1644353923965,69.87683042,113.24,113.16,45.66314299]
["bitfinex","SOLUSD",1644353924359,56.51083042,113.24,113.16,45.66314299]
["bitfinex","SOLUSD",1644353924659,36.1323,113.25,113.16,56.66314299]
["bitfinex","SOLUSD",1644353924964,49.0358,113.27,113.16,65.75214299]
["bitfinex","SOLUSD",1644353925163,112.5,113.32,113.17,1.18796464]
["bitfinex","SOLUSD",1644353925362,36.7439,113.33,113.17,1.18796464]
["bitfinex","SOLUSD",1644353925363,47.4463,113.31,113.21,13.2478]
["bitfinex","SOLUSD",1644353925562,39.12613557,113.3,113.22,43.82245919]
["bitfinex","SOLUSD",1644353925762,39.12613557,113.3,113.22,44.07245919]
["bitfinex","SOLUSD",1644353925965,54.48159106,113.3,113.22,43.82245919]
["bitfinex","SOLUSD",1644353926163,52.37383557,113.3,113.22,49.82245919]
["bitfinex","SOLUSD",1644353926364,52.62383557,113.3,113.22,50.07245919]
["bitfinex","SOLUSD",1644353926564,52.62383557,113.3,113.22,43.82245919]
["bitfinex","SOLUSD",1644353926763,52.37383557,113.3,113.22,43.82245919]
["bitfinex","SOLUSD",1644353927265,52.37383557,113.3,113.22,44.07245919]
["bitfinex","SOLUSD",1644353927964,52.37383557,113.3,113.22,57.32015919]
["bitfinex","SOLUSD",1644353928163,52.62383557,113.3,113.22,57.32015919]
["bitfinex","SOLUSD",1644353929069,52.62383557,113.3,113.22,57.07015919]
["bitfinex","SOLUSD",1644353929865,52.62383557,113.3,113.22,57.32015919]
["bitfinex","SOLUSD",1644353931564,52.62383557,113.3,113.22,63.32015919]
["bitfinex","SOLUSD",1644353931768,52.62383557,113.3,113.22,57.32015919]
["bitfinex","SOLUSD",1644353932165,52.62383557,113.3,113.22,63.07015919]
["bitfinex","SOLUSD",1644353932787,13.2477,113.3,113.22,63.32015919]
["bitfinex","SOLUSD",1644353932989,60.692,113.31,113.22,74.07015919]
["bitfinex","SOLUSD",1644353933788,35.37506018,113.3,113.22,74.07015919]
["bitfinex","SOLUSD",1644353933989,48.62206018,113.3,113.22,74.07015919]
["bitfinex","SOLUSD",1644353934189,48.62206018,113.3,113.22,68.07015919]
["bitfinex","SOLUSD",1644353934393,48.62206018,113.3,113.22,54.57245919]
["bitfinex","SOLUSD",1644353934588,2.10775549,113.29,113.22,43.82245919]
["bitfinex","SOLUSD",1644353934792,41.8062193,113.28,113.22,43.82245919]
["bitfinex","SOLUSD",1644353934992,13.2503,113.27,113.19,10.75]
["bitfinex","SOLUSD",1644353935191,13.2503,113.27,113.12,3.59537036]
["bitfinex","SOLUSD",1644353935192,15.35805549,113.27,113.18,10.75]
["bitfinex","SOLUSD",1644353935591,15.35805549,113.27,113.15,10.75]
["bitfinex","SOLUSD",1644353935791,46.9818,113.26,113.15,10.75]
["bitfinex","SOLUSD",1644353935992,88.71674856,113.26,113.16,38.69386509]
["bitfinex","SOLUSD",1644353936191,13.2532,113.24,113.19,47.60401271]
["bitfinex","SOLUSD",1644353936590,88.96674856,113.26,113.19,47.60401271]
["bitfinex","SOLUSD",1644353936591,88.71674856,113.26,113.19,47.60401271]
["bitfinex","SOLUSD",1644353936995,88.71674856,113.26,113.15,10.75]
["bitfinex","SOLUSD",1644353937192,15.35955549,113.25,113.14,24.0073]
["bitfinex","SOLUSD",1644353937395,15.35955549,113.25,113.14,13.2573]
["bitfinex","SOLUSD",1644353937992,43.19506537,113.24,113.15,42.90591877]
["bitfinex","SOLUSD",1644353939694,13.2574,113.22,113.15,42.90591877]
["bitfinex","SOLUSD",1644353939893,48.09048845,113.21,113.15,42.90591877]
["bitfinex","SOLUSD",1644353940297,0.25,113.21,113.15,42.90591877]
["bitfinex","SOLUSD",1644353940495,23.8619,113.24,113.15,56.16271877]
["bitfinex","SOLUSD",1644353940697,23.8619,113.24,113.15,68.51471877]
["bitfinex","SOLUSD",1644353940996,37.1152,113.24,113.15,68.51471877]
["bitfinex","SOLUSD",1644353941394,44.91326957,113.23,113.15,68.51471877]
["bitfinex","SOLUSD",1644353942396,58.16726957,113.23,113.15,68.26471877]
["bitfinex","SOLUSD",1644353942596,58.16726957,113.23,113.15,56.16271877]
["bitfinex","SOLUSD",1644353943200,58.41726957,113.23,113.15,56.16271877]
["bitfinex","SOLUSD",1644353943800,58.41726957,113.23,113.15,56.41271877]
["bitfinex","SOLUSD",1644353944403,58.16726957,113.23,113.15,56.41271877]
["bitfinex","SOLUSD",1644353945904,58.16726957,113.23,113.15,56.16271877]
["bitfinex","SOLUSD",1644353947310,58.16726957,113.23,113.15,56.41271877]
["bitfinex","SOLUSD",1644353948106,58.41726957,113.23,113.15,56.41271877]
["bitfinex","SOLUSD",1644353949008,58.41726957,113.23,113.15,56.16271877]
["bitfinex","SOLUSD",1644353950008,58.41726957,113.23,113.15,13.2568]
["bitfinex","SOLUSD",1644353950208,58.41726957,113.23,113.13,1.19428211]
["bitfinex","SOLUSD",1644353950209,2.10775549,113.22,113.12,1.21828211]
["bitfinex","SOLUSD",1644353950406,13.2592,113.19,113.12,1.19428211]
["bitfinex","SOLUSD",1644353950808,45.7651,113.21,113.12,1.19428211]
["bitfinex","SOLUSD",1644353951007,84.85223465,113.21,113.13,45.99001833]
["bitfinex","SOLUSD",1644353951208,84.85223465,113.21,113.13,46.24001833]
["bitfinex","SOLUSD",1644353951409,84.85223465,113.21,113.13,47.43430044]
["bitfinex","SOLUSD",1644353951609,84.85223465,113.21,113.13,56.30001833]
["bitfinex","SOLUSD",1644353951808,98.10853465,113.21,113.13,69.55921833]
["bitfinex","SOLUSD",1644353953215,59.0214,113.21,113.13,70.75350044]
["bitfinex","SOLUSD",1644353954216,41.55517603,113.2,113.13,69.55921833]
["bitfinex","SOLUSD",1644353954416,54.81297603,113.2,113.13,69.55921833]
["bitfinex","SOLUSD",1644353954818,54.81297603,113.2,113.13,59.49921833]
["bitfinex","SOLUSD",1644353954819,55.06297603,113.2,113.13,59.49921833]
["bitfinex","SOLUSD",1644353955416,55.06297603,113.2,113.13,13.2592]
["bitfinex","SOLUSD",1644353955616,57.17073152,113.2,113.11,0.024]
["bitfinex","SOLUSD",1644353955817,57.17073152,113.2,113.1,1.19428211]
["bitfinex","SOLUSD",1644353956016,22.6537,113.19,113.1,1.19428211]
["bitfinex","SOLUSD",1644353956217,13.2605,113.17,113.1,1.19428211]
["bitfinex","SOLUSD",1644353956417,51.13394609,113.17,113.11,36.94328193]
["bitfinex","SOLUSD",1644353956817,51.13394609,113.17,113.11,37.19328193]
["bitfinex","SOLUSD",1644353957017,51.13394609,113.17,113.11,36.94328193]
["bitfinex","SOLUSD",1644353957216,51.13394609,113.17,113.11,50.20468193]
["bitfinex","SOLUSD",1644353958740,13.2605,113.17,113.11,50.20468193]
["bitfinex","SOLUSD",1644353958940,22.6537,113.19,113.11,60.01668193]
["bitfinex","SOLUSD",1644353959141,35.912,113.19,113.11,60.01668193]
["bitfinex","SOLUSD",1644353959539,22.731,113.21,113.11,61.21096404]
["bitfinex","SOLUSD",1644353959741,40.41794821,113.22,113.11,71.96096404]
["bitfinex","SOLUSD",1644353959943,40.41794821,113.22,113.12,1.21828211]
["bitfinex","SOLUSD",1644353960240,53.67234821,113.22,113.15,13.2543]
["bitfinex","SOLUSD",1644353960441,53.67234821,113.22,113.16,44.9247685]
["bitfinex","SOLUSD",1644353961240,53.67234821,113.22,113.16,45.1747685]
["bitfinex","SOLUSD",1644353961841,13.2544,113.22,113.16,58.4303685]
["bitfinex","SOLUSD",1644353962043,13.2535,113.23,113.16,70.1293685]
["bitfinex","SOLUSD",1644353962244,23.2032,113.27,113.16,70.1293685]
["bitfinex","SOLUSD",1644353962547,127.7217,113.32,113.17,10.75]
["bitfinex","SOLUSD",1644353962741,127.7217,113.32,113.18,1.19428211]
["bitfinex","SOLUSD",1644353962942,81.53220187,113.31,113.21,13.2491]
["bitfinex","SOLUSD",1644353963141,81.53220187,113.31,113.22,39.17514015]
["bitfinex","SOLUSD",1644353963544,43.91813094,113.28,113.22,39.17514015]
["bitfinex","SOLUSD",1644353963743,43.91813094,113.28,113.22,39.42514015]
["bitfinex","SOLUSD",1644353964147,43.91813094,113.28,113.22,0.25]
["bitfinex","SOLUSD",1644353964746,43.91813094,113.28,113.23,13.2477]
["bitfinex","SOLUSD",1644353965149,43.91813094,113.28,113.23,49.7578741]
["bitfinex","SOLUSD",1644353965346,13.2481,113.29,113.23,49.7578741]
["bitfinex","SOLUSD",1644353965646,24.0832,113.32,113.23,50.0078741]
["bitfinex","SOLUSD",1644353966248,24.0832,113.32,113.23,56.0078741]
["bitfinex","SOLUSD",1644353966448,64.49157413,113.32,113.23,56.0078741]
["bitfinex","SOLUSD",1644353967655,64.74157413,113.32,113.23,56.0078741]
["bitfinex","SOLUSD",1644353968054,80.09392962,113.32,113.23,13.2477]
["bitfinex","SOLUSD",1644353968650,77.73617413,113.32,113.23,25.1467]
["bitfinex","SOLUSD",1644353968850,64.49157413,113.32,113.23,25.1467]
["bitfinex","SOLUSD",1644353969149,24.0832,113.32,113.26,13.2422]
["bitfinex","SOLUSD",1644353969350,79.7289,113.37,113.26,21.8182]
["bitfinex","SOLUSD",1644353969554,159.3327,113.38,113.26,32.5682]
["bitfinex","SOLUSD",1644353969751,159.3327,113.38,113.26,38.8182]
["bitfinex","SOLUSD",1644353969949,159.3327,113.38,113.26,32.8182]
["bitfinex","SOLUSD",1644353970159,56.1594474,113.37,113.26,77.59212586]
["bitfinex","SOLUSD",1644353970352,56.1594474,113.37,113.26,69.26612586]
["bitfinex","SOLUSD",1644353970650,34.33315572,113.35,113.26,69.26612586]
["bitfinex","SOLUSD",1644353971052,34.33315572,113.35,113.26,75.26612586]
["bitfinex","SOLUSD",1644353971251,34.58315572,113.35,113.26,75.26612586]
["bitfinex","SOLUSD",1644353971453,34.58315572,113.35,113.26,75.01612586]
["bitfinex","SOLUSD",1644353971852,39.67439857,113.33,113.26,75.01612586]
["bitfinex","SOLUSD",1644353972755,52.91719857,113.33,113.26,69.26612586]
["bitfinex","SOLUSD",1644353973156,52.91719857,113.33,113.26,23.9922]
["bitfinex","SOLUSD",1644353973355,52.91719857,113.33,113.25,13.2445]
["bitfinex","SOLUSD",1644353973554,52.91719857,113.33,113.23,0.25]
["bitfinex","SOLUSD",1644353973754,52.91719857,113.33,113.24,0.25]
["bitfinex","SOLUSD",1644353974555,52.91719857,113.33,113.26,45.89754121]
["bitfinex","SOLUSD",1644353974755,52.91719857,113.33,113.26,46.14754121]
["bitfinex","SOLUSD",1644353975555,52.91719857,113.33,113.26,45.89754121]
["bitfinex","SOLUSD",1644353975754,53.16719857,113.33,113.23,54.8952]
["bitfinex","SOLUSD",1644353975955,78.17935406,113.33,113.23,10.75]
["bitfinex","SOLUSD",1644353976156,78.17935406,113.33,113.23,11.0]
["bitfinex","SOLUSD",1644353976355,78.17935406,113.33,113.22,6.0]
["bitfinex","SOLUSD",1644353976556,78.17935406,113.33,113.22,0.25]
["bitfinex","SOLUSD",1644353976756,78.17935406,113.33,113.22,43.04951807]
["bitfinex","SOLUSD",1644353977157,78.17935406,113.33,113.22,49.29951807]
["bitfinex","SOLUSD",1644353977557,78.17935406,113.33,113.22,49.04951807]
["bitfinex","SOLUSD",1644353977757,78.17935406,113.33,113.22,62.29751807]
["bitfinex","SOLUSD",1644353978758,77.92935406,113.33,113.22,62.29751807]
["bitfinex","SOLUSD",1644353979157,77.92935406,113.33,113.22,62.54751807]
["bitfinex","SOLUSD",1644353979356,77.92935406,113.33,113.22,73.29751807]
["bitfinex","SOLUSD",1644353979858,75.82159857,113.33,113.22,73.29751807]
["bitfinex","SOLUSD",1644353980059,76.07159857,113.33,113.22,73.29751807]
["bitfinex","SOLUSD",1644353981459,75.82159857,113.33,113.22,73.29751807]
["bitfinex","SOLUSD",1644353982059,75.82159857,113.33,113.22,83.97651807]
["bitfinex","SOLUSD",1644353982763,76.07159857,113.33,113.22,83.97651807]
["bitfinex","SOLUSD",1644353984062,76.07159857,113.33,113.22,73.29751807]
["bitfinex","SOLUSD",1644353984268,36.81168449,113.31,113.22,73.29751807]
["bitfinex","SOLUSD",1644353984463,41.73608758,113.29,113.22,67.29751807]
["bitfinex","SOLUSD",1644353985165,22.9044,113.33,113.22,67.29751807]
["bitfinex","SOLUSD",1644353985365,22.9044,113.33,113.22,78.51651807]
["bitfinex","SOLUSD",1644353986175,34.9225606,113.32,113.22,78.51651807]
["bitfinex","SOLUSD",1644353986365,34.9225606,113.32,113.22,67.29751807]
["bitfinex","SOLUSD",1644353986765,13.2442,113.31,113.22,67.29751807]
["bitfinex","SOLUSD",1644353986967,44.70587543,113.3,113.22,67.29751807]
["bitfinex","SOLUSD",1644353987367,22.9044,113.33,113.22,67.29751807]
["bitfinex","SOLUSD",1644353987569,22.9044,113.33,113.22,76.77851807]
["bitfinex","SOLUSD",1644353987769,22.9044,113.33,113.22,82.77851807]
["bitfinex","SOLUSD",1644353987969,36.1462,113.33,113.22,82.77851807]
["bitfinex","SOLUSD",1644353988371,41.68853985,113.32,113.22,76.77851807]
["bitfinex","SOLUSD",1644353988568,41.68853985,113.32,113.22,67.29751807]
["bitfinex","SOLUSD",1644353988770,41.93853985,113.32,113.22,67.04751807]
["bitfinex","SOLUSD",1644353988969,44.04629534,113.32,113.22,67.04751807]
["bitfinex","SOLUSD",1644353989572,13.2446,113.31,113.22,67.04751807]
["bitfinex","SOLUSD",1644353989772,43.36224579,113.3,113.22,67.04751807]
["bitfinex","SOLUSD",1644353989974,43.36224579,113.3,113.22,23.998]
["bitfinex","SOLUSD",1644353990173,43.36224579,113.3,113.2,25.19398211]
["bitfinex","SOLUSD",1644353990373,2.10775549,113.29,113.2,13.2497]
["bitfinex","SOLUSD",1644353990573,2.10775549,113.29,113.18,11.94428211]
["bitfinex","SOLUSD",1644353990974,13.2515,113.26,113.19,47.33015559]
["bitfinex","SOLUSD",1644353991174,46.29786297,113.25,113.19,47.33015559]
["bitfinex","SOLUSD",1644353991374,46.29786297,113.25,113.19,60.58185559]
["bitfinex","SOLUSD",1644353992575,22.5335,113.27,113.19,60.58185559]
["bitfinex","SOLUSD",1644353992774,13.2504,113.27,113.19,60.83185559]
["bitfinex","SOLUSD",1644353992977,23.9496,113.3,113.19,83.3291377]
["bitfinex","SOLUSD",1644353993176,23.9496,113.3,113.2,1.19428211]
["bitfinex","SOLUSD",1644353993378,23.9496,113.3,113.21,10.75]
["bitfinex","SOLUSD",1644353993576,39.73231975,113.29,113.23,13.2473]
["bitfinex","SOLUSD",1644353993776,39.73231975,113.29,113.23,13.4973]
["bitfinex","SOLUSD",1644353993976,39.73231975,113.29,113.23,13.2473]
["bitfinex","SOLUSD",1644353994877,52.97961975,113.29,113.23,13.4973]
["bitfinex","SOLUSD",1644353995277,39.73231975,113.29,113.24,41.16662323]
["bitfinex","SOLUSD",1644353995576,39.73231975,113.29,113.24,54.66222323]
["bitfinex","SOLUSD",1644353995778,24.4185,113.32,113.24,54.66222323]
["bitfinex","SOLUSD",1644353995982,23.8645,113.35,113.24,65.41222323]
["bitfinex","SOLUSD",1644353996183,23.8645,113.35,113.24,71.41222323]
["bitfinex","SOLUSD",1644353996380,79.4851,113.37,113.24,71.41222323]
["bitfinex","SOLUSD",1644353996679,42.69591391,113.36,113.28,13.2409]
["bitfinex","SOLUSD",1644353996881,42.69591391,113.36,113.28,49.63024258]
["bitfinex","SOLUSD",1644353997078,35.7586404,113.34,113.28,13.2409]
["bitfinex","SOLUSD",1644353997279,35.7586404,113.34,113.26,10.75]
["bitfinex","SOLUSD",1644353997679,35.7586404,113.34,113.26,11.0]
["bitfinex","SOLUSD",1644353998081,35.7586404,113.34,113.27,45.51415701]
["bitfinex","SOLUSD",1644353998281,36.0086404,113.34,113.27,45.51415701]
["bitfinex","SOLUSD",1644353998483,0.25,113.34,113.27,45.76415701]
["bitfinex","SOLUSD",1644353998681,48.4943,113.36,113.27,59.00615701]
["bitfinex","SOLUSD",1644353998881,48.4943,113.36,113.27,69.75615701]
["bitfinex","SOLUSD",1644353999083,48.4943,113.36,113.27,75.75615701]
["bitfinex","SOLUSD",1644353999485,95.66949914,113.36,113.27,69.75615701]
["bitfinex","SOLUSD",1644353999681,95.66949914,113.36,113.27,75.75615701]
["bitfinex","SOLUSD",1644353999905,48.4943,113.36,113.27,75.75615701]
["bitfinex","SOLUSD",1644354000090,30.59392074,113.41,113.27,75.75615701]
["bitfinex","SOLUSD",1644354000091,24.7305,113.41,113.27,75.75615701]
["bitfinex","SOLUSD",1644354000290,126.96288328,113.42,113.28,90.6]
["bitfinex","SOLUSD",1644354000491,125.7089,113.42,113.31,13.2327]
["bitfinex","SOLUSD",1644354000689,125.7089,113.42,113.32,10.75]
["bitfinex","SOLUSD",1644354000889,61.5247739,113.41,113.32,54.8596]
["bitfinex","SOLUSD",1644354001093,61.5247739,113.41,113.3,47.06098357]
["bitfinex","SOLUSD",1644354001289,23.3209,113.4,113.3,10.75]
["bitfinex","SOLUSD",1644354001993,13.2394,113.37,113.3,10.75]
["bitfinex","SOLUSD",1644354002190,35.55263674,113.36,113.3,45.04939194]
["bitfinex","SOLUSD",1644354002589,35.55263674,113.36,113.3,10.75]
["bitfinex","SOLUSD",1644354002789,35.55263674,113.36,113.29,13.2403]
["bitfinex","SOLUSD",1644354003489,35.55263674,113.36,113.3,0.0777]
["bitfinex","SOLUSD",1644354003693,48.79213674,113.36,113.3,0.0777]
["bitfinex","SOLUSD",1644354004691,48.79213674,113.36,113.25,10.75]
["bitfinex","SOLUSD",1644354004892,69.49413674,113.36,113.23,40.25744955]
["bitfinex","SOLUSD",1644354005491,70.74812002,113.36,113.23,40.25744955]
["bitfinex","SOLUSD",1644354005894,1.25398328,113.35,113.21,13.2487]
["bitfinex","SOLUSD",1644354006091,1.25398328,113.35,113.19,11.94428211]
["bitfinex","SOLUSD",1644354006092,13.2516,113.31,113.19,1.19428211]
["bitfinex","SOLUSD",1644354006297,34.5716,113.31,113.17,1.21828211]
["bitfinex","SOLUSD",1644354006491,34.5716,113.31,113.23,0.5262]
["bitfinex","SOLUSD",1644354006894,46.34187685,113.3,113.23,0.5262]
["bitfinex","SOLUSD",1644354007296,13.2513,113.28,113.23,0.5262]
["bitfinex","SOLUSD",1644354008017,35.23292907,113.27,113.23,0.5262]
["bitfinex","SOLUSD",1644354008421,13.2503,113.26,113.23,0.5262]
["bitfinex","SOLUSD",1644354008616,2.65482809,113.25,113.23,0.5262]
["bitfinex","SOLUSD",1644354009018,2.65482809,113.25,113.24,0.37737188]
["bitfinex","SOLUSD",1644354009217,13.2503,113.26,113.24,0.37737188]
["bitfinex","SOLUSD",1644354009419,13.2503,113.26,113.23,3.55839997]
["bitfinex","SOLUSD",1644354009819,2.65482809,113.25,113.23,3.55839997]
["bitfinex","SOLUSD",1644354010019,13.2503,113.26,113.23,0.5262]
["bitfinex","SOLUSD",1644354011021,3.36173877,113.34,113.24,111.0]
["bitfinex","SOLUSD",1644354011221,5.00812419,113.41,113.26,137.0]
["bitfinex","SOLUSD",1644354011426,1.25330416,113.41,113.27,11.92343299]
["bitfinex","SOLUSD",1644354011622,45.36850416,113.44,113.28,13.2376]
["bitfinex","SOLUSD",1644354011822,1.25330416,113.44,113.29,10.75]
["bitfinex","SOLUSD",1644354012024,44.57628273,113.43,113.3,35.33735588]
["bitfinex","SOLUSD",1644354012222,45.82958689,113.43,113.27,15.30244006]
["bitfinex","SOLUSD",1644354012424,1.25330416,113.42,113.29,10.75]
["bitfinex","SOLUSD",1644354012623,1.25330416,113.42,113.26,2.44197388]
["bitfinex","SOLUSD",1644354012624,112.5,113.4,113.26,13.19197388]
["bitfinex","SOLUSD",1644354013122,46.81635663,113.39,113.26,13.19197388]
["bitfinex","SOLUSD",1644354013329,46.81635663,113.39,113.26,13.44197388]
["bitfinex","SOLUSD",1644354013528,46.81635663,113.39,113.26,13.19197388]
["bitfinex","SOLUSD",1644354013928,13.2436,113.36,113.26,26.43557388]
["bitfinex","SOLUSD",1644354014326,42.52712384,113.35,113.26,26.43557388]
["bitfinex","SOLUSD",1644354015127,42.77712384,113.35,113.26,26.43557388]
["bitfinex","SOLUSD",1644354015528,56.01932384,113.35,113.26,26.43557388]
["bitfinex","SOLUSD",1644354016027,56.01932384,113.35,113.26,13.19197388]
["bitfinex","SOLUSD",1644354017139,56.01932384,113.35,113.26,26.43547388]
["bitfinex","SOLUSD",1644354017536,56.01932384,113.35,113.26,23.9935]
["bitfinex","SOLUSD",1644354017734,56.01932384,113.35,113.27,46.846981]
["bitfinex","SOLUSD",1644354018832,56.01932384,113.35,113.26,23.9935]
["bitfinex","SOLUSD",1644354019832,56.01932384,113.35,113.26,13.2435]
["bitfinex","SOLUSD",1644354020032,56.01932384,113.35,113.25,13.2448]
["bitfinex","SOLUSD",1644354020432,55.76932384,113.35,113.26,34.44234642]
["bitfinex","SOLUSD",1644354020834,55.76932384,113.35,113.26,46.61689493]
["bitfinex","SOLUSD",1644354020835,42.52712384,113.35,113.26,46.61689493]
["bitfinex","SOLUSD",1644354021032,42.52712384,113.35,113.26,76.65427003]
["bitfinex","SOLUSD",1644354021633,42.52712384,113.35,113.26,41.96192361]
["bitfinex","SOLUSD",1644354021835,55.76902384,113.35,113.26,25.16824851]
["bitfinex","SOLUSD",1644354022034,55.76902384,113.35,113.26,10.75]
["bitfinex","SOLUSD",1644354022233,55.76902384,113.35,113.24,13.2452]
["bitfinex","SOLUSD",1644354022432,64.25102384,113.35,113.24,13.2452]
["bitfinex","SOLUSD",1644354022633,2.10775549,113.34,113.24,13.2452]
["bitfinex","SOLUSD",1644354022834,36.07380245,113.33,113.24,13.2452]
["bitfinex","SOLUSD",1644354023234,38.18155794,113.33,113.24,13.2452]
["bitfinex","SOLUSD",1644354023434,13.2461,113.31,113.24,13.2452]
["bitfinex","SOLUSD",1644354023736,110.0,113.3,113.21,1.19428211]
["bitfinex","SOLUSD",1644354023935,112.10775549,113.3,113.16,1.21828211]
["bitfinex","SOLUSD",1644354024135,12.85775549,113.29,113.14,1.21828211]
["bitfinex","SOLUSD",1644354024339,45.35915549,113.29,113.13,1.19428211]
["bitfinex","SOLUSD",1644354024634,58.77220926,113.28,113.15,90.6]
["bitfinex","SOLUSD",1644354024835,58.77220926,113.28,113.16,46.44320638]
["bitfinex","SOLUSD",1644354025034,45.52100926,113.28,113.18,40.30735867]
["bitfinex","SOLUSD",1644354025234,45.52100926,113.28,113.18,51.05735867]
["bitfinex","SOLUSD",1644354025436,45.52100926,113.28,113.2,56.28244284]
["bitfinex","SOLUSD",1644354025837,45.52100926,113.28,113.2,56.53244284]
["bitfinex","SOLUSD",1644354026273,58.76840926,113.28,113.2,56.53244284]
["bitfinex","SOLUSD",1644354026874,58.76840926,113.28,113.2,56.28244284]
["bitfinex","SOLUSD",1644354030674,13.2474,113.28,113.2,56.28244284]
["bitfinex","SOLUSD",1644354031373,24.6974,113.28,113.2,56.28244284]
["bitfinex","SOLUSD",1644354031575,45.17713612,113.27,113.2,56.28244284]
["bitfinex","SOLUSD",1644354031979,13.2499,113.26,113.2,56.28244284]
["bitfinex","SOLUSD",1644354032177,40.62875331,113.25,113.2,56.28244284]
["bitfinex","SOLUSD",1644354032680,13.2499,113.26,113.2,56.28244284]
["bitfinex","SOLUSD",1644354033479,54.79736787,113.26,113.2,56.28244284]
["bitfinex","SOLUSD",1644354034782,55.04736787,113.26,113.2,56.28244284]
["bitfinex","SOLUSD",1644354035191,55.04736787,113.26,113.19,13.2516]
["bitfinex","SOLUSD",1644354035984,54.79736787,113.26,113.19,13.2516]
["bitfinex","SOLUSD",1644354036184,54.79736787,113.26,113.2,46.74437362]
["bitfinex","SOLUSD",1644354037286,55.04736787,113.26,113.2,46.74437362]
["bitfinex","SOLUSD",1644354037885,55.04736787,113.26,113.19,13.2516]
["bitfinex","SOLUSD",1644354038089,55.04736787,113.26,113.18,10.0]
["bitfinex","SOLUSD",1644354039089,2.10775549,113.25,113.18,10.0]
["bitfinex","SOLUSD",1644354039288,13.2586,113.23,113.18,10.0]
["bitfinex","SOLUSD",1644354039691,15.36635549,113.23,113.18,10.0]
["bitfinex","SOLUSD",1644354040190,37.42034491,113.22,113.18,10.0]
["bitfinex","SOLUSD",1644354040488,39.21588475,113.2,113.18,10.5262]
["bitfinex","SOLUSD",1644354040689,13.2605,113.21,113.19,6.06439994]
["bitfinex","SOLUSD",1644354040889,13.2605,113.21,113.18,10.5262]
["bitfinex","SOLUSD",1644354041690,47.05181671,113.2,113.18,10.5262]
["bitfinex","SOLUSD",1644354042090,60.30981671,113.2,113.18,10.5262]
["bitfinex","SOLUSD",1644354042497,13.258,113.2,113.18,10.5262]
["bitfinex","SOLUSD",1644354042691,0.25,113.23,113.18,10.5262]
["bitfinex","SOLUSD",1644354043091,38.0635,113.24,113.18,10.5262]
["bitfinex","SOLUSD",1644354043490,41.75217578,113.23,113.18,10.5262]
["bitfinex","SOLUSD",1644354043891,43.85993127,113.23,113.18,10.5262]
["bitfinex","SOLUSD",1644354044292,41.75217578,113.23,113.18,10.5262]
["bitfinex","SOLUSD",1644354044494,55.00647578,113.23,113.18,10.5262]
["bitfinex","SOLUSD",1644354044693,13.2543,113.23,113.19,40.23074256]
["bitfinex","SOLUSD",1644354044916,24.8102,113.24,113.19,40.23074256]
["bitfinex","SOLUSD",1644354045123,24.8102,113.24,113.18,10.5262]
["bitfinex","SOLUSD",1644354045520,38.0632,113.24,113.18,10.5262]
["bitfinex","SOLUSD",1644354045721,24.2397,113.25,113.18,10.7762]
["bitfinex","SOLUSD",1644354046117,24.2397,113.25,113.19,43.50471524]
["bitfinex","SOLUSD",1644354046316,122.605,113.3,113.19,43.75471524]
["bitfinex","SOLUSD",1644354047323,47.88391561,113.29,113.19,43.75471524]
["bitfinex","SOLUSD",1644354047518,48.13391561,113.29,113.19,43.50471524]
["bitfinex","SOLUSD",1644354047724,13.2486,113.28,113.2,13.2494]
["bitfinex","SOLUSD",1644354048019,13.2486,113.28,113.18,10.5262]
["bitfinex","SOLUSD",1644354048219,24.0475,113.27,113.18,10.5262]
["bitfinex","SOLUSD",1644354048421,26.15525549,113.27,113.18,10.5262]
["bitfinex","SOLUSD",1644354048619,39.15158348,113.26,113.18,10.5262]
["bitfinex","SOLUSD",1644354048822,39.15158348,113.26,113.18,10.7762]
["bitfinex","SOLUSD",1644354049022,39.15158348,113.26,113.19,39.39903724]
["bitfinex","SOLUSD",1644354049821,52.40298348,113.26,113.19,52.65043724]
["bitfinex","SOLUSD",1644354050421,39.15158348,113.26,113.19,52.65043724]
["bitfinex","SOLUSD",1644354051226,39.15158348,113.26,113.19,52.90043724]
["bitfinex","SOLUSD",1644354051423,39.15158348,113.26,113.19,52.65043724]
["bitfinex","SOLUSD",1644354051623,39.15158348,113.26,113.19,52.90043724]
["bitfinex","SOLUSD",1644354052223,37.2974,113.27,113.19,52.90043724]
["bitfinex","SOLUSD",1644354052422,24.0475,113.27,113.19,52.90043724]
["bitfinex","SOLUSD",1644354052825,24.2975,113.27,113.19,52.90043724]
["bitfinex","SOLUSD",1644354053422,24.0475,113.27,113.19,52.90043724]
["bitfinex","SOLUSD",1644354053626,1.25330416,113.32,113.19,63.65043724]
["bitfinex","SOLUSD",1644354053823,54.9075,113.33,113.19,70.84471935]
["bitfinex","SOLUSD",1644354053824,44.1575,113.33,113.19,70.84471935]
["bitfinex","SOLUSD",1644354054024,1.25330416,113.34,113.19,70.84471935]
["bitfinex","SOLUSD",1644354054424,46.31661929,113.33,113.19,70.84471935]
["bitfinex","SOLUSD",1644354054624,23.7126,113.32,113.19,70.84471935]
["bitfinex","SOLUSD",1644354054824,48.52821651,113.31,113.19,70.84471935]
["bitfinex","SOLUSD",1644354055825,61.77481651,113.31,113.19,70.59471935]
["bitfinex","SOLUSD",1644354056227,85.89041651,113.31,113.19,70.59471935]
["bitfinex","SOLUSD",1644354057333,85.89041651,113.31,113.19,69.40043724]
["bitfinex","SOLUSD",1644354057835,85.89041651,113.31,113.19,69.65043724]
["bitfinex","SOLUSD",1644354058134,72.64381651,113.31,113.19,70.84471935]
["bitfinex","SOLUSD",1644354058731,72.64381651,113.31,113.19,69.40043724]
["bitfinex","SOLUSD",1644354058938,72.64381651,113.31,113.19,63.40043724]
["bitfinex","SOLUSD",1644354059132,72.64381651,113.31,113.19,69.40043724]
["bitfinex","SOLUSD",1644354059331,39.68287597,113.29,113.19,69.40043724]
["bitfinex","SOLUSD",1644354059532,52.93097597,113.29,113.19,69.40043724]
["bitfinex","SOLUSD",1644354060334,39.68287597,113.29,113.19,69.40043724]
["bitfinex","SOLUSD",1644354061032,39.68287597,113.29,113.19,69.65043724]
["bitfinex","SOLUSD",1644354061632,39.68287597,113.29,113.19,69.40043724]
["bitfinex","SOLUSD",1644354062033,23.4367,113.28,113.19,69.40043724]
["bitfinex","SOLUSD",1644354062235,45.99589899,113.27,113.19,69.40043724]
["bitfinex","SOLUSD",1644354062433,45.99589899,113.27,113.19,63.40043724]
["bitfinex","SOLUSD",1644354062632,45.99589899,113.27,113.19,63.92663724]
["bitfinex","SOLUSD",1644354063132,45.99589899,113.27,113.19,64.17663724]
["bitfinex","SOLUSD",1644354063737,23.8656,113.31,113.19,70.17663724]
["bitfinex","SOLUSD",1644354063937,2.10775549,113.34,113.19,81.15791935]
["bitfinex","SOLUSD",1644354064236,24.4703,113.35,113.2,1.19428211]
["bitfinex","SOLUSD",1644354064434,24.4703,113.35,113.24,13.2432]
["bitfinex","SOLUSD",1644354064635,39.08744898,113.34,113.24,13.2432]
["bitfinex","SOLUSD",1644354064836,39.08744898,113.34,113.25,46.74913599]
["bitfinex","SOLUSD",1644354065035,13.2432,113.33,113.25,46.74913599]
["bitfinex","SOLUSD",1644354065236,48.43529499,113.32,113.25,46.99913599]
["bitfinex","SOLUSD",1644354066738,48.43529499,113.32,113.26,13.2429]
["bitfinex","SOLUSD",1644354067146,48.43529499,113.32,113.27,40.00142906]
["bitfinex","SOLUSD",1644354067440,48.68529499,113.32,113.27,0.25]
["bitfinex","SOLUSD",1644354068237,60.279,113.35,113.27,13.242]
["bitfinex","SOLUSD",1644354068440,47.0373,113.35,113.27,20.943]
["bitfinex","SOLUSD",1644354068639,47.0373,113.35,113.27,21.193]
["bitfinex","SOLUSD",1644354069239,39.21626108,113.34,113.28,34.84435706]
["bitfinex","SOLUSD",1644354069540,39.21626108,113.34,113.28,48.08445706]
["bitfinex","SOLUSD",1644354069739,39.21626108,113.34,113.28,48.33445706]
["bitfinex","SOLUSD",1644354070340,39.21626108,113.34,113.28,13.4901]
["bitfinex","SOLUSD",1644354070540,39.46626108,113.34,113.28,13.2401]
["bitfinex","SOLUSD",1644354071143,47.0373,113.35,113.28,13.2401]
["bitfinex","SOLUSD",1644354071341,46.23755549,113.4,113.28,22.9611]
["bitfinex","SOLUSD",1644354071541,36.0037,113.39,113.28,33.7111]
["bitfinex","SOLUSD",1644354071744,36.0037,113.39,113.28,39.9611]
["bitfinex","SOLUSD",1644354071943,22.7668,113.39,113.28,39.9611]
["bitfinex","SOLUSD",1644354072143,70.99097565,113.4,113.32,13.2335]
["bitfinex","SOLUSD",1644354072344,22.7465,113.4,113.32,25.8205]
["bitfinex","SOLUSD",1644354072544,112.5,113.41,113.32,25.8205]
["bitfinex","SOLUSD",1644354072742,112.5,113.41,113.32,31.8205]
["bitfinex","SOLUSD",1644354073343,44.87186793,113.4,113.33,37.45463258]
["bitfinex","SOLUSD",1644354073545,44.87186793,113.4,113.35,13.2329]
["bitfinex","SOLUSD",1644354073744,45.12186793,113.4,113.35,48.04881425]
["bitfinex","SOLUSD",1644354075545,45.12186793,113.4,113.34,13.2338]
["bitfinex","SOLUSD",1644354075946,44.87186793,113.4,113.34,13.2338]
["bitfinex","SOLUSD",1644354076152,44.87186793,113.4,113.34,13.4838]
["bitfinex","SOLUSD",1644354076548,44.87186793,113.4,113.35,38.40301935]
["bitfinex","SOLUSD",1644354077348,44.87186793,113.4,113.34,13.2338]
["bitfinex","SOLUSD",1644354077549,13.2335,113.41,113.34,13.2338]
["bitfinex","SOLUSD",1644354078677,47.14867693,113.4,113.33,60.50412346]
["bitfinex","SOLUSD",1644354078849,60.38367693,113.4,113.33,60.50412346]
["bitfinex","SOLUSD",1644354079652,60.63367693,113.4,113.33,60.50412346]
["bitfinex","SOLUSD",1644354079853,60.63367693,113.4,113.33,60.75412346]
["bitfinex","SOLUSD",1644354080056,60.63367693,113.4,113.32,13.2364]
["bitfinex","SOLUSD",1644354080256,23.6298,113.39,113.32,13.4864]
["bitfinex","SOLUSD",1644354080457,36.8662,113.39,113.32,13.2364]
["bitfinex","SOLUSD",1644354080858,36.8662,113.39,113.28,54.8742]
["bitfinex","SOLUSD",1644354081057,58.40167224,113.38,113.29,42.63059105]
["bitfinex","SOLUSD",1644354081265,58.40167224,113.38,113.31,13.2376]
["bitfinex","SOLUSD",1644354081457,58.40167224,113.38,113.31,57.357574]
["bitfinex","SOLUSD",1644354081858,58.40167224,113.38,113.31,57.607574]
["bitfinex","SOLUSD",1644354082060,71.63857224,113.38,113.31,57.607574]
["bitfinex","SOLUSD",1644354082859,23.001,113.38,113.31,57.357574]
["bitfinex","SOLUSD",1644354083061,23.001,113.38,113.31,57.607574]
["bitfinex","SOLUSD",1644354083259,34.3985,113.43,113.31,57.607574]
["bitfinex","SOLUSD",1644354083461,159.8982,113.46,113.32,10.75]
["bitfinex","SOLUSD",1644354083660,159.8982,113.46,113.32,16.75]
["bitfinex","SOLUSD",1644354083861,48.05717756,113.44,113.36,13.2293]
["bitfinex","SOLUSD",1644354084058,48.05717756,113.44,113.37,44.119974]
["bitfinex","SOLUSD",1644354084558,48.05717756,113.44,113.37,44.369974]
["bitfinex","SOLUSD",1644354084757,48.05717756,113.44,113.37,44.119974]
["bitfinex","SOLUSD",1644354085159,48.30717756,113.44,113.37,44.119974]
["bitfinex","SOLUSD",1644354085359,48.30717756,113.44,113.36,10.865]
["bitfinex","SOLUSD",1644354085559,48.30717756,113.44,113.35,44.0974]
["bitfinex","SOLUSD",1644354085759,48.30717756,113.44,113.37,13.2304]
["bitfinex","SOLUSD",1644354085760,61.53777756,113.44,113.37,13.2304]
["bitfinex","SOLUSD",1644354086462,61.53777756,113.44,113.38,43.3932705]
["bitfinex","SOLUSD",1644354086661,13.2306,113.44,113.37,13.2304]
["bitfinex","SOLUSD",1644354086859,47.3982,113.46,113.37,13.4804]
["bitfinex","SOLUSD",1644354086860,159.8982,113.46,113.37,13.4804]
["bitfinex","SOLUSD",1644354087061,112.5,113.46,113.38,10.75]
["bitfinex","SOLUSD",1644354087262,112.5,113.46,113.4,13.2254]
["bitfinex","SOLUSD",1644354087460,112.5,113.46,113.4,21.8694]
["bitfinex","SOLUSD",1644354087661,0.4,113.48,113.4,38.8694]
["bitfinex","SOLUSD",1644354087862,0.4,113.48,113.41,42.64752577]
["bitfinex","SOLUSD",1644354088063,0.4,113.48,113.41,103.47062577]
["bitfinex","SOLUSD",1644354088265,0.4,113.48,113.41,103.72062577]
["bitfinex","SOLUSD",1644354088461,0.4,113.48,113.43,13.222]
["bitfinex","SOLUSD",1644354088964,0.4,113.48,113.44,38.92590255]
["bitfinex","SOLUSD",1644354089361,0.4,113.48,113.38,48.8959]
["bitfinex","SOLUSD",1644354089563,0.4,113.48,113.39,10.75]
["bitfinex","SOLUSD",1644354089761,2.50775549,113.48,113.36,10.75]
["bitfinex","SOLUSD",1644354090162,2.50775549,113.48,113.33,35.4035]
["bitfinex","SOLUSD",1644354090362,35.38275436,113.47,113.34,36.38910683]
["bitfinex","SOLUSD",1644354090562,35.38275436,113.47,113.36,13.2312]
["bitfinex","SOLUSD",1644354090762,46.6603,113.46,113.37,41.41766126]
["bitfinex","SOLUSD",1644354090963,35.07132152,113.45,113.37,41.41766126]
["bitfinex","SOLUSD",1644354091763,46.6603,113.46,113.38,13.2288]
["bitfinex","SOLUSD",1644354091964,0.65,113.48,113.38,13.2288]
["bitfinex","SOLUSD",1644354092666,40.75191352,113.47,113.39,45.33290379]
["bitfinex","SOLUSD",1644354092865,40.75191352,113.47,113.4,13.2258]
["bitfinex","SOLUSD",1644354093064,41.00191352,113.47,113.41,38.79265573]
["bitfinex","SOLUSD",1644354093263,41.00191352,113.47,113.4,13.2258]
["bitfinex","SOLUSD",1644354093463,41.00191352,113.47,113.36,10.75]
["bitfinex","SOLUSD",1644354093686,23.9559,113.46,113.34,33.5864]
["bitfinex","SOLUSD",1644354093964,13.2304,113.45,113.35,44.0963]
["bitfinex","SOLUSD",1644354094369,38.2609354,113.44,113.36,44.40726826]
["bitfinex","SOLUSD",1644354094766,38.2609354,113.44,113.37,13.2289]
["bitfinex","SOLUSD",1644354094968,38.2609354,113.44,113.38,39.66476949]
["bitfinex","SOLUSD",1644354095767,38.2609354,113.44,113.37,13.2289]
["bitfinex","SOLUSD",1644354096169,38.5109354,113.44,113.37,13.2289]
["bitfinex","SOLUSD",1644354096771,38.5109354,113.44,113.37,56.04273086]
["bitfinex","SOLUSD",1644354098170,38.2609354,113.44,113.37,56.04273086]
["bitfinex","SOLUSD",1644354102471,38.2609354,113.44,113.36,13.2312]
["bitfinex","SOLUSD",1644354102672,40.36869089,113.44,113.35,10.0]
["bitfinex","SOLUSD",1644354102871,64.56569089,113.44,113.35,10.0]
["bitfinex","SOLUSD",1644354103471,64.56569089,113.44,113.35,49.9465441]
["bitfinex","SOLUSD",1644354103672,77.79689089,113.44,113.35,49.9465441]
["bitfinex","SOLUSD",1644354103873,75.6891354,113.44,113.35,49.9465441]
["bitfinex","SOLUSD",1644354105271,51.7421354,113.44,113.35,49.9465441]
["bitfinex","SOLUSD",1644354105473,113.75330416,113.47,113.36,90.6]
["bitfinex","SOLUSD",1644354105675,112.5,113.47,113.37,10.75]
["bitfinex","SOLUSD",1644354105877,112.5,113.47,113.37,11.94748523]
["bitfinex","SOLUSD",1644354106073,112.5,113.47,113.37,18.19748523]
["bitfinex","SOLUSD",1644354106479,48.61787936,113.46,113.38,37.55542534]
["bitfinex","SOLUSD",1644354106775,48.61787936,113.46,113.39,23.9743]
["bitfinex","SOLUSD",1644354106978,112.5,113.47,113.4,40.84526007]
["bitfinex","SOLUSD",1644354107977,42.51910528,113.46,113.4,40.84526007]
["bitfinex","SOLUSD",1644354108378,42.51910528,113.46,113.4,13.2266]
["bitfinex","SOLUSD",1644354109381,55.74690528,113.46,113.37,13.2295]
["bitfinex","SOLUSD",1644354109582,78.87560528,113.46,113.35,10.5262]
["bitfinex","SOLUSD",1644354109780,65.64780528,113.46,113.35,10.5262]
["bitfinex","SOLUSD",1644354109981,65.89780528,113.46,113.36,10.75]
["bitfinex","SOLUSD",1644354110284,65.89780528,113.46,113.36,11.94748523]
["bitfinex","SOLUSD",1644354110482,65.89780528,113.46,113.37,46.58144128]
["bitfinex","SOLUSD",1644354110685,79.12480528,113.46,113.38,13.2283]
["bitfinex","SOLUSD",1644354110982,79.12480528,113.46,113.37,46.58144128]
["bitfinex","SOLUSD",1644354111389,79.12480528,113.46,113.35,54.6209]
["bitfinex","SOLUSD",1644354111390,79.12480528,113.46,113.35,10.5262]
["bitfinex","SOLUSD",1644354111586,103.67310528,113.46,113.35,10.5262]
["bitfinex","SOLUSD",1644354112185,104.92640944,113.46,113.35,10.5262]
["bitfinex","SOLUSD",1644354112383,104.92640944,113.46,113.35,51.32487498]
["bitfinex","SOLUSD",1644354112586,104.92640944,113.46,113.35,10.5262]
["bitfinex","SOLUSD",1644354112783,13.2353,113.42,113.35,10.5262]
["bitfinex","SOLUSD",1644354113183,2.10775549,113.41,113.35,0.0001]
["bitfinex","SOLUSD",1644354113584,46.7247,113.4,113.35,0.0001]
["bitfinex","SOLUSD",1644354114186,13.239,113.4,113.35,0.0001]
["bitfinex","SOLUSD",1644354114384,68.6869,113.43,113.35,0.0001]
["bitfinex","SOLUSD",1644354114790,45.7256,113.43,113.36,1.19453848]
["bitfinex","SOLUSD",1644354115185,43.85458756,113.42,113.35,0.0001]
["bitfinex","SOLUSD",1644354115385,13.2334,113.41,113.32,54.8576]
["bitfinex","SOLUSD",1644354115587,13.2334,113.41,113.32,60.8576]
["bitfinex","SOLUSD",1644354115885,13.2334,113.41,113.32,16.75]
["bitfinex","SOLUSD",1644354116086,13.2334,113.41,113.32,10.75]
["bitfinex","SOLUSD",1644354116304,13.2334,113.41,113.31,13.2364]
["bitfinex","SOLUSD",1644354116505,36.09142521,113.4,113.31,59.63230902]
["bitfinex","SOLUSD",1644354116705,13.236,113.39,113.31,59.63230902]
["bitfinex","SOLUSD",1644354116904,39.35034699,113.38,113.31,59.63230902]
["bitfinex","SOLUSD",1644354117308,39.35034699,113.38,113.31,59.88230902]
["bitfinex","SOLUSD",1644354117507,39.35034699,113.38,113.32,10.75]
["bitfinex","SOLUSD",1644354117707,24.8931,113.4,113.33,51.24487628]
["bitfinex","SOLUSD",1644354118107,22.7374,113.43,113.33,78.04787628]
["bitfinex","SOLUSD",1644354118307,22.7374,113.43,113.33,79.24241476]
["bitfinex","SOLUSD",1644354118708,43.81512518,113.42,113.33,79.24241476]
["bitfinex","SOLUSD",1644354119309,43.81512518,113.42,113.33,69.43941476]
["bitfinex","SOLUSD",1644354119509,43.81512518,113.42,113.33,68.24487628]
["bitfinex","SOLUSD",1644354120111,67.44452518,113.42,113.33,68.24487628]
["bitfinex","SOLUSD",1644354120410,67.69452518,113.42,113.33,68.24487628]
["bitfinex","SOLUSD",1644354120611,67.44452518,113.42,113.33,62.24487628]
["bitfinex","SOLUSD",1644354120810,80.67652518,113.42,113.33,61.99487628]
["bitfinex","SOLUSD",1644354121014,80.67652518,113.42,113.33,10.75]
["bitfinex","SOLUSD",1644354121211,80.67652518,113.42,113.31,13.2363]
["bitfinex","SOLUSD",1644354121414,81.92982934,113.42,113.31,13.2363]
["bitfinex","SOLUSD",1644354122012,82.17982934,113.42,113.3,13.2383]
["bitfinex","SOLUSD",1644354122212,1.25330416,113.41,113.3,13.2383]
["bitfinex","SOLUSD",1644354122416,13.2389,113.38,113.3,13.2383]
["bitfinex","SOLUSD",1644354123014,48.38410917,113.37,113.3,13.2383]
["bitfinex","SOLUSD",1644354123212,48.38410917,113.37,113.3,48.11477233]
["bitfinex","SOLUSD",1644354124416,48.38410917,113.37,113.3,13.2383]
["bitfinex","SOLUSD",1644354124717,13.2383,113.36,113.3,13.2383]
["bitfinex","SOLUSD",1644354125616,42.63579414,113.35,113.3,13.2383]
["bitfinex","SOLUSD",1644354126019,55.87459414,113.35,113.3,13.2383]
["bitfinex","SOLUSD",1644354126217,48.87459414,113.35,113.3,13.2383]
["bitfinex","SOLUSD",1644354126419,48.87459414,113.35,113.3,54.95888658]
["bitfinex","SOLUSD",1644354126817,48.87459414,113.35,113.3,13.2383]
["bitfinex","SOLUSD",1644354127418,49.12459414,113.35,113.3,13.2383]
["bitfinex","SOLUSD",1644354128122,13.2378,113.36,113.31,46.79260579]
["bitfinex","SOLUSD",1644354128321,12.00330416,113.43,113.31,60.02960579]
["bitfinex","SOLUSD",1644354128526,44.1224,113.4,113.31,60.02960579]
["bitfinex","SOLUSD",1644354128719,44.1224,113.4,113.31,13.237]
["bitfinex","SOLUSD",1644354128920,1.25330416,113.42,113.31,13.237]
["bitfinex","SOLUSD",1644354129320,13.2363,113.4,113.31,13.237]
["bitfinex","SOLUSD",1644354129520,44.1259,113.39,113.31,13.237]
["bitfinex","SOLUSD",1644354129725,47.57298843,113.38,113.31,52.09715709]
["bitfinex","SOLUSD",1644354129921,70.75268843,113.38,113.31,52.09715709]
["bitfinex","SOLUSD",1644354130223,70.75268843,113.38,113.31,38.86015709]
["bitfinex","SOLUSD",1644354131021,51.0737326,113.36,113.31,38.86015709]
["bitfinex","SOLUSD",1644354132020,51.0737326,113.36,113.3,13.2385]
["bitfinex","SOLUSD",1644354132924,51.0737326,113.36,113.3,51.6701787]
["bitfinex","SOLUSD",1644354135022,51.0737326,113.36,113.3,13.2385]
["bitfinex","SOLUSD",1644354135222,51.0737326,113.36,113.29,23.9899]
["bitfinex","SOLUSD",1644354135425,51.0737326,113.36,113.29,13.2399]
["bitfinex","SOLUSD",1644354135824,76.0314326,113.36,113.29,13.2399]
["bitfinex","SOLUSD",1644354136223,76.2814326,113.36,113.29,13.2399]
["bitfinex","SOLUSD",1644354137325,76.2814326,113.36,113.28,13.2408]
["bitfinex","SOLUSD",1644354137526,76.2814326,113.36,113.26,10.75]
["bitfinex","SOLUSD",1644354137827,99.5084326,113.36,113.26,11.0]
["bitfinex","SOLUSD",1644354138226,99.5084326,113.36,113.26,10.75]
["bitfinex","SOLUSD",1644354138427,101.61618809,113.36,113.25,56.34429679]
["bitfinex","SOLUSD",1644354139928,101.61618809,113.36,113.24,23.9955]
["bitfinex","SOLUSD",1644354140328,101.61618809,113.36,113.23,0.024]
["bitfinex","SOLUSD",1644354140533,113.61949225,113.36,113.23,0.024]
["bitfinex","SOLUSD",1644354140729,13.2499,113.32,113.23,0.024]
["bitfinex","SOLUSD",1644354140928,40.28977089,113.31,113.22,46.53928653]
["bitfinex","SOLUSD",1644354141532,24.8155,113.3,113.22,46.53928653]
["bitfinex","SOLUSD",1644354141730,24.8155,113.3,113.22,0.024]
["bitfinex","SOLUSD",1644354141931,13.2497,113.29,113.2,0.024]
["bitfinex","SOLUSD",1644354142130,22.8265,113.28,113.19,60.30139332]
["bitfinex","SOLUSD",1644354142331,22.8265,113.28,113.2,13.2503]
["bitfinex","SOLUSD",1644354142732,39.93007215,113.27,113.2,13.2503]
["bitfinex","SOLUSD",1644354143034,13.2502,113.26,113.19,0.024]
["bitfinex","SOLUSD",1644354143232,37.9823,113.26,113.17,0.024]
["bitfinex","SOLUSD",1644354143431,62.4277,113.26,113.16,1.21828211]
["bitfinex","SOLUSD",1644354143632,62.4277,113.26,113.18,13.252]
["bitfinex","SOLUSD",1644354143834,62.4277,113.26,113.19,37.63526866]
["bitfinex","SOLUSD",1644354144433,39.73545522,113.25,113.19,37.63526866]
["bitfinex","SOLUSD",1644354144633,39.73545522,113.25,113.21,13.2487]
["bitfinex","SOLUSD",1644354144836,39.73545522,113.25,113.21,57.89771483]
["bitfinex","SOLUSD",1644354145036,49.1775,113.26,113.21,57.89771483]
["bitfinex","SOLUSD",1644354145237,44.1575,113.31,113.21,69.45171483]
["bitfinex","SOLUSD",1644354145435,13.5391,113.34,113.22,1.18858135]
["bitfinex","SOLUSD",1644354145637,13.5391,113.34,113.24,13.245]
["bitfinex","SOLUSD",1644354145638,13.2446,113.3,113.24,13.245]
["bitfinex","SOLUSD",1644354145835,13.2446,113.3,113.24,22.038]
["bitfinex","SOLUSD",1644354150825,51.89482689,113.32,113.24,70.10615525]
["bitfinex","SOLUSD",1644354151425,51.89482689,113.32,113.24,61.31315525]
["bitfinex","SOLUSD",1644354152026,51.89482689,113.32,113.24,24.245]
["bitfinex","SOLUSD",1644354153331,51.89482689,113.32,113.24,13.495]
["bitfinex","SOLUSD",1644354154132,13.2423,113.32,113.25,48.03617502]
["bitfinex","SOLUSD",1644354154331,13.2423,113.32,113.25,70.88087502]
["bitfinex","SOLUSD",1644354154529,13.2412,113.33,113.25,70.88087502]
["bitfinex","SOLUSD",1644354154729,13.2412,113.33,113.25,33.5947]
["bitfinex","SOLUSD",1644354154931,13.2412,113.33,113.25,33.3447]
["bitfinex","SOLUSD",1644354155228,15.34895549,113.33,113.25,13.2447]
["bitfinex","SOLUSD",1644354155428,15.34895549,113.33,113.23,23.9959]
["bitfinex","SOLUSD",1644354155727,13.2462,113.3,113.23,66.15811973]
["bitfinex","SOLUSD",1644354155931,37.90598484,113.29,113.23,23.9959]
["bitfinex","SOLUSD",1644354156128,37.90598484,113.29,113.22,0.024]
["bitfinex","SOLUSD",1644354156328,37.90598484,113.29,113.21,10.75]
["bitfinex","SOLUSD",1644354156532,37.90598484,113.29,113.21,13.2486]
["bitfinex","SOLUSD",1644354156728,37.90598484,113.29,113.21,19.2486]
["bitfinex","SOLUSD",1644354156930,37.90598484,113.29,113.22,34.84278539]
["bitfinex","SOLUSD",1644354157329,37.90598484,113.29,113.21,10.774]
["bitfinex","SOLUSD",1644354157529,37.90598484,113.29,113.21,11.024]
["bitfinex","SOLUSD",1644354157729,38.15598484,113.29,113.21,11.0]
["bitfinex","SOLUSD",1644354158133,13.2461,113.3,113.23,13.2462]
["bitfinex","SOLUSD",1644354158330,22.7752,113.35,113.24,10.75]
["bitfinex","SOLUSD",1644354158533,47.2236,113.35,113.24,11.93858135]
["bitfinex","SOLUSD",1644354158829,47.2236,113.35,113.24,10.75]
["bitfinex","SOLUSD",1644354159031,40.71307587,113.34,113.24,59.50290636]
["bitfinex","SOLUSD",1644354159229,24.4484,113.33,113.24,65.75290636]
["bitfinex","SOLUSD",1644354159429,38.3576785,113.32,113.24,72.99880636]
["bitfinex","SOLUSD",1644354159631,38.3576785,113.32,113.24,74.18738771]
["bitfinex","SOLUSD",1644354160229,38.3576785,113.32,113.24,74.03278771]
["bitfinex","SOLUSD",1644354160530,38.3576785,113.32,113.24,24.0913]
["bitfinex","SOLUSD",1644354160829,38.6076785,113.32,113.24,24.0913]
["bitfinex","SOLUSD",1644354161344,44.1403,113.37,113.24,24.0913]
["bitfinex","SOLUSD",1644354161532,47.7349,113.39,113.25,1.18858135]
["bitfinex","SOLUSD",1644354161733,47.7349,113.39,113.28,13.2383]
["bitfinex","SOLUSD",1644354161931,47.7349,113.39,113.28,23.9883]
["bitfinex","SOLUSD",1644354162135,38.36253582,113.38,113.28,23.9883]
["bitfinex","SOLUSD",1644354162331,38.36253582,113.38,113.28,24.2383]
["bitfinex","SOLUSD",1644354162533,24.9206,113.37,113.28,24.2383]
["bitfinex","SOLUSD",1644354162732,39.07360608,113.36,113.28,24.2383]
["bitfinex","SOLUSD",1644354162932,39.32360608,113.36,113.28,23.9883]
["bitfinex","SOLUSD",1644354163733,39.07360608,113.36,113.28,23.9883]
["bitfinex","SOLUSD",1644354163937,39.07360608,113.36,113.28,25.17688135]
["bitfinex","SOLUSD",1644354164335,39.07360608,113.36,113.28,23.9883]
["bitfinex","SOLUSD",1644354164541,39.07360608,113.36,113.29,47.83029054]
["bitfinex","SOLUSD",1644354164959,39.07360608,113.36,113.29,61.07019054]
["bitfinex","SOLUSD",1644354165360,39.32360608,113.36,113.29,61.07019054]
["bitfinex","SOLUSD",1644354166362,23.4451,113.39,113.29,61.32019054]
["bitfinex","SOLUSD",1644354166563,26.15600416,113.43,113.3,1.18858135]
["bitfinex","SOLUSD",1644354166761,51.03220416,113.43,113.33,13.2327]
["bitfinex","SOLUSD",1644354167060,51.03220416,113.43,113.33,31.1907]
["bitfinex","SOLUSD",1644354167061,49.7789,113.43,113.33,31.1907]
["bitfinex","SOLUSD",1644354167259,24.8762,113.43,113.33,31.4407]
["bitfinex","SOLUSD",1644354167462,24.8762,113.43,113.34,50.20755041]
["bitfinex","SOLUSD",1644354167663,24.77970416,113.46,113.34,56.20755041]
["bitfinex","SOLUSD",1644354167862,46.9616,113.46,113.34,57.64613176]
["bitfinex","SOLUSD",1644354168462,40.06494914,113.45,113.34,57.64613176]
["bitfinex","SOLUSD",1644354168864,0.4,113.48,113.36,13.2299]
["bitfinex","SOLUSD",1644354169066,0.4,113.48,113.36,24.0529]
["bitfinex","SOLUSD",1644354169263,0.4,113.48,113.37,11.93858135]
["bitfinex","SOLUSD",1644354169664,0.4,113.48,113.38,1.18858135]
["bitfinex","SOLUSD",1644354169865,0.4,113.48,113.4,13.2256]
["bitfinex","SOLUSD",1644354170065,0.4,113.48,113.41,41.51393417]
["bitfinex","SOLUSD",1644354170267,0.4,113.48,113.41,41.76393417]
["bitfinex","SOLUSD",1644354170468,0.4,113.48,113.41,52.51393417]
["bitfinex","SOLUSD",1644354170663,0.4,113.48,113.41,59.70251552]
["bitfinex","SOLUSD",1644354170865,0.4,113.48,113.42,13.2244]
["bitfinex","SOLUSD",1644354171067,0.4,113.48,113.42,23.9744]
["bitfinex","SOLUSD",1644354171267,0.4,113.48,113.43,46.59794837]
["bitfinex","SOLUSD",1644354171470,0.4,113.48,113.43,57.45794837]
["bitfinex","SOLUSD",1644354171673,0.4,113.48,113.43,64.89652972]
["bitfinex","SOLUSD",1644354171866,0.4,113.48,113.43,75.64652972]
["bitfinex","SOLUSD",1644354172077,0.4,113.48,113.43,74.45794837]
["bitfinex","SOLUSD",1644354172269,198.7187,113.56,113.43,41.0818]
["bitfinex","SOLUSD",1644354172474,185.5,113.56,113.44,10.01277141]
["bitfinex","SOLUSD",1644354172668,0.71883458,113.6,113.48,0.30100761]
["bitfinex","SOLUSD",1644354172870,0.71883458,113.6,113.48,9.40900761]
["bitfinex","SOLUSD",1644354173068,0.71883458,113.6,113.49,10.75]
["bitfinex","SOLUSD",1644354173270,0.71883458,113.6,113.49,11.0]
["bitfinex","SOLUSD",1644354173567,0.71883458,113.6,113.53,13.2092]
["bitfinex","SOLUSD",1644354173768,0.71883458,113.6,113.55,0.30997289]
["bitfinex","SOLUSD",1644354173968,0.71883458,113.6,113.55,11.05997289]
["bitfinex","SOLUSD",1644354174371,5.8435593,113.7,113.56,66.0]
["bitfinex","SOLUSD",1644354174569,43.47094491,113.7,113.57,18.60892607]
["bitfinex","SOLUSD",1644354174769,13.2014,113.73,113.59,13.2014]
["bitfinex","SOLUSD",1644354174967,13.2014,113.73,113.59,23.9514]
["bitfinex","SOLUSD",1644354175169,14.34260416,113.75,113.59,30.2014]
["bitfinex","SOLUSD",1644354175371,1.25330416,113.75,113.59,24.2014]
["bitfinex","SOLUSD",1644354175568,0.25330416,113.75,113.59,30.2014]
["bitfinex","SOLUSD",1644354175769,6.69649808,113.74,113.59,23.9514]
["bitfinex","SOLUSD",1644354175970,56.86805549,113.74,113.57,23.9539]
["bitfinex","SOLUSD",1644354176170,29.33575665,113.73,113.53,6.25]
["bitfinex","SOLUSD",1644354176370,41.81543196,113.73,113.54,10.75]
["bitfinex","SOLUSD",1644354176575,41.81543196,113.73,113.54,16.75]
["bitfinex","SOLUSD",1644354176576,40.08575665,113.72,113.54,16.75]
["bitfinex","SOLUSD",1644354176773,38.0608447,113.71,113.55,6.74920329]
["bitfinex","SOLUSD",1644354176973,64.12170019,113.71,113.55,17.49920329]
["bitfinex","SOLUSD",1644354177170,77.50016246,113.71,113.55,10.75]
["bitfinex","SOLUSD",1644354177372,2.10775549,113.7,113.55,10.75]
["bitfinex","SOLUSD",1644354177570,46.13435549,113.7,113.55,23.9563]
["bitfinex","SOLUSD",1644354177771,46.13435549,113.7,113.55,10.75]
["bitfinex","SOLUSD",1644354177972,2.10775549,113.69,113.55,10.75]
["bitfinex","SOLUSD",1644354178173,42.91508202,113.68,113.55,10.75]
["bitfinex","SOLUSD",1644354178373,13.208,113.67,113.55,10.75]
["bitfinex","SOLUSD",1644354178573,35.35884144,113.66,113.56,6.29332063]
["bitfinex","SOLUSD",1644354178773,35.35884144,113.66,113.56,23.9555]
["bitfinex","SOLUSD",1644354179775,35.35884144,113.66,113.56,24.2055]
["bitfinex","SOLUSD",1644354179975,37.46659693,113.66,113.56,10.75]
["bitfinex","SOLUSD",1644354180177,37.71659693,113.66,113.48,134.4]
["bitfinex","SOLUSD",1644354180375,70.43,113.65,113.49,10.75]
["bitfinex","SOLUSD",1644354180775,44.5339652,113.64,113.5,8.5219217]
["bitfinex","SOLUSD",1644354180975,44.5339652,113.64,113.5,19.2719217]
["bitfinex","SOLUSD",1644354181575,42.42620971,113.64,113.51,1.18565333]
["bitfinex","SOLUSD",1644354181779,42.42620971,113.64,113.52,11.14460655]
["bitfinex","SOLUSD",1644354182376,42.42620971,113.64,113.52,22.64660655]
["bitfinex","SOLUSD",1644354182587,42.42620971,113.64,113.53,1.18565333]
["bitfinex","SOLUSD",1644354182777,42.42620971,113.64,113.54,17.95332685]
["bitfinex","SOLUSD",1644354183176,42.42620971,113.64,113.54,24.2064]
["bitfinex","SOLUSD",1644354183779,25.09225549,113.68,113.54,32.6864]
["bitfinex","SOLUSD",1644354183979,22.9845,113.68,113.54,38.6864]
["bitfinex","SOLUSD",1644354184778,34.75115894,113.67,113.55,6.64296526]
["bitfinex","SOLUSD",1644354184983,34.75115894,113.67,113.58,13.2029]
["bitfinex","SOLUSD",1644354185179,34.75115894,113.67,113.58,13.4529]
["bitfinex","SOLUSD",1644354185378,34.25115894,113.67,113.58,13.4529]
["bitfinex","SOLUSD",1644354185779,34.25115894,113.67,113.59,7.14296526]
["bitfinex","SOLUSD",1644354186180,34.25115894,113.67,113.59,0.25]
["bitfinex","SOLUSD",1644354186780,34.25115894,113.67,113.58,23.9529]
["bitfinex","SOLUSD",1644354187182,34.50115894,113.67,113.58,23.9529]
["bitfinex","SOLUSD",1644354187581,34.50115894,113.67,113.56,13.2054]
["bitfinex","SOLUSD",1644354187780,36.60891443,113.67,113.56,23.9554]
["bitfinex","SOLUSD",1644354188382,34.50115894,113.67,113.56,23.9554]
["bitfinex","SOLUSD",1644354188586,2.10775549,113.66,113.56,10.75]
["bitfinex","SOLUSD",1644354188780,39.73470519,113.65,113.56,11.0]
["bitfinex","SOLUSD",1644354188981,39.73470519,113.65,113.56,10.75]
["bitfinex","SOLUSD",1644354189181,41.84246068,113.65,113.56,10.75]
["bitfinex","SOLUSD",1644354189582,41.84246068,113.65,113.52,10.75]
["bitfinex","SOLUSD",1644354189781,41.84246068,113.65,113.52,0.25]
["bitfinex","SOLUSD",1644354189983,39.73470519,113.65,113.52,11.0]
["bitfinex","SOLUSD",1644354190380,39.73470519,113.65,113.52,17.0]
["bitfinex","SOLUSD",1644354190580,39.73470519,113.65,113.52,11.0]
["bitfinex","SOLUSD",1644354190780,39.73470519,113.65,113.52,24.2103]
["bitfinex","SOLUSD",1644354190979,2.10775549,113.64,113.52,24.2103]
["bitfinex","SOLUSD",1644354191380,39.73470519,113.65,113.52,24.2103]
["bitfinex","SOLUSD",1644354192185,2.10775549,113.64,113.52,24.2103]
["bitfinex","SOLUSD",1644354192386,2.10775549,113.64,113.52,23.9603]
["bitfinex","SOLUSD",1644354193083,80.468,113.66,113.52,23.9603]
["bitfinex","SOLUSD",1644354193084,37.04478718,113.63,113.52,23.9603]
["bitfinex","SOLUSD",1644354193985,37.04478718,113.63,113.52,24.2103]
["bitfinex","SOLUSD",1644354194390,2.10775549,113.62,113.52,11.0]
["bitfinex","SOLUSD",1644354194588,37.04478718,113.63,113.52,11.0]
["bitfinex","SOLUSD",1644354195888,37.04478718,113.63,113.52,12.18565333]
["bitfinex","SOLUSD",1644354196090,37.04478718,113.63,113.52,31.39585333]
["bitfinex","SOLUSD",1644354196291,37.04478718,113.63,113.52,33.18329775]
["bitfinex","SOLUSD",1644354196489,37.04478718,113.63,113.52,31.39585333]
["bitfinex","SOLUSD",1644354196893,37.04478718,113.63,113.53,90.6]
["bitfinex","SOLUSD",1644354197090,37.04478718,113.63,113.56,13.2053]
["bitfinex","SOLUSD",1644354197296,37.04478718,113.63,113.56,35.9353]
["bitfinex","SOLUSD",1644354199694,37.04478718,113.63,113.56,24.2053]
["bitfinex","SOLUSD",1644354200096,37.04478718,113.63,113.56,30.2053]
["bitfinex","SOLUSD",1644354200293,37.04478718,113.63,113.56,24.2053]
["bitfinex","SOLUSD",1644354200497,37.04478718,113.63,113.56,10.75]
["bitfinex","SOLUSD",1644354200696,111.0,113.62,113.51,2.36872088]
["bitfinex","SOLUSD",1644354200900,113.10775549,113.62,113.48,2.36872088]
["bitfinex","SOLUSD",1644354201100,2.10775549,113.61,113.47,2.36872088]
["bitfinex","SOLUSD",1644354201299,10.75,113.6,113.45,3.57137036]
["bitfinex","SOLUSD",1644354201498,42.8280885,113.56,113.43,10.75]
["bitfinex","SOLUSD",1644354201701,52.6890885,113.56,113.43,10.75]
["bitfinex","SOLUSD",1644354201902,2.10775549,113.55,113.43,10.75]
["bitfinex","SOLUSD",1644354202201,2.10775549,113.55,113.44,3.66683939]
["bitfinex","SOLUSD",1644354202400,13.2214,113.54,113.44,3.66683939]
["bitfinex","SOLUSD",1644354202602,47.06459928,113.54,113.46,2.36872088]
["bitfinex","SOLUSD",1644354202798,47.06459928,113.54,113.46,19.25276027]
["bitfinex","SOLUSD",1644354202999,47.06459928,113.54,113.45,2.36872088]
["bitfinex","SOLUSD",1644354203400,47.06459928,113.54,113.44,3.67008793]
["bitfinex","SOLUSD",1644354203598,47.06459928,113.54,113.43,13.11872088]
["bitfinex","SOLUSD",1644354203801,47.06459928,113.54,113.44,17.07426541]
["bitfinex","SOLUSD",1644354203999,47.06459928,113.54,113.45,3.67036374]
["bitfinex","SOLUSD",1644354204199,47.06459928,113.54,113.45,14.42036374]
["bitfinex","SOLUSD",1644354204402,47.06459928,113.54,113.46,3.67036374]
["bitfinex","SOLUSD",1644354204599,47.06459928,113.54,113.45,11.0]
["bitfinex","SOLUSD",1644354204799,47.06459928,113.54,113.46,3.66902709]
["bitfinex","SOLUSD",1644354205202,47.06459928,113.54,113.46,3.91902709]
["bitfinex","SOLUSD",1644354205402,47.06459928,113.54,113.46,0.25]
["bitfinex","SOLUSD",1644354205901,47.06459928,113.54,113.46,13.4666]
["bitfinex","SOLUSD",1644354206312,47.06459928,113.54,113.45,10.75]
["bitfinex","SOLUSD",1644354206503,47.06459928,113.54,113.43,13.11872088]
["bitfinex","SOLUSD",1644354206704,47.06459928,113.54,113.43,10.75]
["bitfinex","SOLUSD",1644354206902,47.06459928,113.54,113.42,2.36872088]
["bitfinex","SOLUSD",1644354206903,47.06459928,113.54,113.42,15.59022088]
["bitfinex","SOLUSD",1644354207202,47.06459928,113.54,113.42,13.4715]
["bitfinex","SOLUSD",1644354207807,47.06459928,113.54,113.43,10.75]
["bitfinex","SOLUSD",1644354208009,47.06459928,113.54,113.44,13.2196]
["bitfinex","SOLUSD",1644354209808,47.31459928,113.54,113.44,18.69302112]
["bitfinex","SOLUSD",1644354210017,47.31459928,113.54,113.44,13.2196]
["bitfinex","SOLUSD",1644354210815,47.31459928,113.54,113.44,13.4696]
["bitfinex","SOLUSD",1644354212412,62.64375477,113.54,113.42,10.75]
["bitfinex","SOLUSD",1644354212614,62.64375477,113.54,113.4,10.75]
["bitfinex","SOLUSD",1644354212812,22.8431,113.53,113.39,6.0]
["bitfinex","SOLUSD",1644354213021,37.42183538,113.52,113.38,10.75]
["bitfinex","SOLUSD",1644354213216,37.42183538,113.52,113.37,10.75]
["bitfinex","SOLUSD",1644354213217,0.30838947,113.5,113.37,10.75]
["bitfinex","SOLUSD",1644354213415,11.25238947,113.5,113.38,112.5]
["bitfinex","SOLUSD",1644354213617,10.75,113.49,113.38,112.5]
["bitfinex","SOLUSD",1644354213830,22.71866364,113.49,113.38,112.5]
["bitfinex","SOLUSD",1644354214232,39.64746416,113.48,113.38,112.5]
["bitfinex","SOLUSD",1644354214430,50.39746416,113.48,113.38,112.5]
["bitfinex","SOLUSD",1644354214632,13.2315,113.47,113.38,112.5]
["bitfinex","SOLUSD",1644354214828,13.2315,113.47,113.32,196.25]
["bitfinex","SOLUSD",1644354215029,47.0198,113.46,113.32,196.25]
["bitfinex","SOLUSD",1644354215230,38.16636818,113.45,113.33,14.32718798]
["bitfinex","SOLUSD",1644354215631,38.16636818,113.45,113.32,10.75]
["bitfinex","SOLUSD",1644354215831,51.39786818,113.45,113.32,10.75]
["bitfinex","SOLUSD",1644354216030,53.50562367,113.45,113.32,16.75]
["bitfinex","SOLUSD",1644354216229,53.75562367,113.45,113.32,10.75]
["bitfinex","SOLUSD",1644354216628,53.75562367,113.45,113.32,26.53707461]
["bitfinex","SOLUSD",1644354216830,53.75562367,113.45,113.32,39.77047461]
["bitfinex","SOLUSD",1644354217028,53.75562367,113.45,113.32,40.02047461]
["bitfinex","SOLUSD",1644354217230,51.64786818,113.45,113.32,40.02047461]
["bitfinex","SOLUSD",1644354217632,51.39786818,113.45,113.32,46.02047461]
["bitfinex","SOLUSD",1644354217830,38.16636818,113.45,113.32,46.02047461]
["bitfinex","SOLUSD",1644354218032,38.16636818,113.45,113.36,13.2256]
["bitfinex","SOLUSD",1644354218237,38.16636818,113.45,113.37,15.78707461]
["bitfinex","SOLUSD",1644354218431,38.16636818,113.45,113.36,24.2256]
["bitfinex","SOLUSD",1644354219431,38.16636818,113.45,113.37,19.48344712]
["bitfinex","SOLUSD",1644354219733,38.16636818,113.45,113.39,0.68308113]
["bitfinex","SOLUSD",1644354219937,38.16636818,113.45,113.38,13.2271]
["bitfinex","SOLUSD",1644354219938,24.8424,113.47,113.38,13.2271]
["bitfinex","SOLUSD",1644354220135,24.8424,113.47,113.38,13.4771]
["bitfinex","SOLUSD",1644354220431,24.8424,113.47,113.35,54.8353]
["bitfinex","SOLUSD",1644354220634,46.452,113.47,113.34,10.75]
["bitfinex","SOLUSD",1644354220835,2.10775549,113.46,113.32,10.75]
["bitfinex","SOLUSD",1644354221033,38.92804525,113.45,113.33,18.43842603]
["bitfinex","SOLUSD",1644354221231,39.17804525,113.45,113.33,18.43842603]
["bitfinex","SOLUSD",1644354221632,39.17804525,113.45,113.33,29.18842603]
["bitfinex","SOLUSD",1644354221932,39.17804525,113.45,113.33,42.42162603]
["bitfinex","SOLUSD",1644354222133,39.17804525,113.45,113.33,42.67162603]
["bitfinex","SOLUSD",1644354222633,13.2305,113.46,113.33,48.67162603]
["bitfinex","SOLUSD",1644354222834,13.1705,113.55,113.37,0.44]
["bitfinex","SOLUSD",1644354223034,48.2104,113.54,113.42,13.2225]
["bitfinex","SOLUSD",1644354223336,48.2104,113.54,113.42,34.3205]
["bitfinex","SOLUSD",1644354223533,40.07087694,113.53,113.43,2.91014088]
["bitfinex","SOLUSD",1644354223734,40.07087694,113.53,113.44,10.75]
["bitfinex","SOLUSD",1644354223933,2.10775549,113.59,113.46,0.3010363]
["bitfinex","SOLUSD",1644354224134,4.59467022,113.63,113.47,145.15]
["bitfinex","SOLUSD",1644354224334,73.7603,113.64,113.47,146.58203866]
["bitfinex","SOLUSD",1644354224536,73.7603,113.64,113.47,152.58203866]
["bitfinex","SOLUSD",1644354224735,73.7603,113.64,113.48,1.18203866]
["bitfinex","SOLUSD",1644354224935,44.099717,113.63,113.49,10.75]
["bitfinex","SOLUSD",1644354225137,59.41957249,113.63,113.49,10.75]
["bitfinex","SOLUSD",1644354225337,59.41957249,113.63,113.47,10.75]
["bitfinex","SOLUSD",1644354225535,26.63975549,113.62,113.47,10.75]
["bitfinex","SOLUSD",1644354225938,41.21774218,113.61,113.47,10.75]
["bitfinex","SOLUSD",1644354226336,2.10775549,113.6,113.47,10.75]
["bitfinex","SOLUSD",1644354226536,13.2173,113.59,113.47,10.75]
["bitfinex","SOLUSD",1644354226735,15.01180691,113.65,113.49,0.31228397]
["bitfinex","SOLUSD",1644354226936,73.1852,113.64,113.5,10.75]
["bitfinex","SOLUSD",1644354227137,73.1852,113.64,113.51,10.75]
["bitfinex","SOLUSD",1644354227536,48.19199097,113.63,113.51,10.75]
["bitfinex","SOLUSD",1644354227736,48.19199097,113.63,113.5,13.2131]
["bitfinex","SOLUSD",1644354228742,61.40459097,113.63,113.5,10.75]
["bitfinex","SOLUSD",1644354229343,61.65459097,113.63,113.5,10.75]
["bitfinex","SOLUSD",1644354229542,72.40459097,113.63,113.48,23.9651]
["bitfinex","SOLUSD",1644354229742,23.0315,113.62,113.48,23.9651]
["bitfinex","SOLUSD",1644354230041,13.2161,113.6,113.48,23.9651]
["bitfinex","SOLUSD",1644354230443,43.18670759,113.59,113.48,23.9651]
["bitfinex","SOLUSD",1644354231644,43.43670759,113.59,113.48,23.9651]
["bitfinex","SOLUSD",1644354231848,56.65230759,113.59,113.48,23.9651]
["bitfinex","SOLUSD",1644354232044,56.65230759,113.59,113.48,10.75]
["bitfinex","SOLUSD",1644354232446,56.65230759,113.59,113.39,47.8542]
["bitfinex","SOLUSD",1644354232646,56.65230759,113.59,113.44,91.77910293]
["bitfinex","SOLUSD",1644354232845,43.43670759,113.59,113.45,10.75]
["bitfinex","SOLUSD",1644354233052,43.18670759,113.59,113.45,125.95247941]
["bitfinex","SOLUSD",1644354233246,43.18670759,113.59,113.46,1.17910293]
["bitfinex","SOLUSD",1644354233447,43.18670759,113.59,113.49,13.2134]
["bitfinex","SOLUSD",1644354233649,43.18670759,113.59,113.49,23.9634]
["bitfinex","SOLUSD",1644354233846,43.18670759,113.59,113.49,24.2134]
["bitfinex","SOLUSD",1644354234250,43.18670759,113.59,113.49,38.83027041]
["bitfinex","SOLUSD",1644354234450,43.18670759,113.59,113.49,24.2134]
["bitfinex","SOLUSD",1644354235051,43.18670759,113.59,113.52,13.208]
["bitfinex","SOLUSD",1644354235249,43.18670759,113.59,113.52,13.458]
["bitfinex","SOLUSD",1644354235449,43.18670759,113.59,113.52,24.208]
["bitfinex","SOLUSD",1644354235650,43.18670759,113.59,113.52,23.958]
["bitfinex","SOLUSD",1644354236153,43.18670759,113.59,113.52,29.958]
["bitfinex","SOLUSD",1644354236350,43.18670759,113.59,113.52,23.958]
["bitfinex","SOLUSD",1644354236550,43.18670759,113.59,113.52,10.75]
["bitfinex","SOLUSD",1644354236753,43.43670759,113.59,113.52,10.75]
["bitfinex","SOLUSD",1644354237353,43.18670759,113.59,113.52,11.0]
["bitfinex","SOLUSD",1644354237550,43.18670759,113.59,113.52,24.2109]
["bitfinex","SOLUSD",1644354237751,43.18670759,113.59,113.52,23.9609]
["bitfinex","SOLUSD",1644354239052,43.18670759,113.59,113.5,13.2128]
["bitfinex","SOLUSD",1644354239252,43.18670759,113.59,113.48,10.75]
["bitfinex","SOLUSD",1644354239857,43.43670759,113.59,113.48,10.75]
["bitfinex","SOLUSD",1644354240055,65.62700759,113.59,113.48,10.75]
["bitfinex","SOLUSD",1644354240257,65.62700759,113.59,113.44,10.75]
["bitfinex","SOLUSD",1644354240552,71.8968,113.58,113.44,10.75]
["bitfinex","SOLUSD",1644354240954,41.82289469,113.57,113.44,10.75]
["bitfinex","SOLUSD",1644354241155,41.82289469,113.57,113.44,11.92910293]
["bitfinex","SOLUSD",1644354241359,41.82289469,113.57,113.44,16.75]
["bitfinex","SOLUSD",1644354241557,41.82289469,113.57,113.44,10.75]
["bitfinex","SOLUSD",1644354241757,13.2183,113.56,113.44,23.9698]
["bitfinex","SOLUSD",1644354242158,48.23381549,113.55,113.44,23.9698]
["bitfinex","SOLUSD",1644354243160,48.23381549,113.55,113.45,1.17910293]
["bitfinex","SOLUSD",1644354243459,48.23381549,113.55,113.47,13.2163]
["bitfinex","SOLUSD",1644354244261,48.23381549,113.55,113.45,10.75]
["bitfinex","SOLUSD",1644354244661,48.23381549,113.55,113.45,11.0]
["bitfinex","SOLUSD",1644354244860,48.23381549,113.55,113.45,25.39770293]
["bitfinex","SOLUSD",1644354245461,48.23381549,113.55,113.45,24.2186]
["bitfinex","SOLUSD",1644354245862,61.70241549,113.55,113.45,23.9686]
["bitfinex","SOLUSD",1644354246264,61.70241549,113.55,113.45,10.75]
["bitfinex","SOLUSD",1644354247262,61.45241549,113.55,113.45,10.75]
["bitfinex","SOLUSD",1644354247487,61.45241549,113.55,113.45,24.77983782]
["bitfinex","SOLUSD",1644354247662,48.23381549,113.55,113.45,31.95894075]
["bitfinex","SOLUSD",1644354248062,48.23381549,113.55,113.45,32.20894075]
["bitfinex","SOLUSD",1644354248462,48.23381549,113.55,113.45,31.39860293]
["bitfinex","SOLUSD",1644354249062,48.23381549,113.55,113.45,29.39860293]
["bitfinex","SOLUSD",1644354249465,48.23381549,113.55,113.45,22.2195]
["bitfinex","SOLUSD",1644354249662,48.23381549,113.55,113.45,21.9695]
["bitfinex","SOLUSD",1644354249864,48.23381549,113.55,113.45,13.2195]
["bitfinex","SOLUSD",1644354250767,61.45231549,113.55,113.45,13.2195]
["bitfinex","SOLUSD",1644354251371,61.45231549,113.55,113.45,27.36559724]
["bitfinex","SOLUSD",1644354251568,61.45231549,113.55,113.45,13.2195]
["bitfinex","SOLUSD",1644354251767,61.45231549,113.55,113.45,13.4695]
["bitfinex","SOLUSD",1644354251971,61.45231549,113.55,113.45,13.2195]
["bitfinex","SOLUSD",1644354252667,61.45231549,113.55,113.43,13.2211]
["bitfinex","SOLUSD",1644354252668,73.24931549,113.55,113.43,13.2211]
["bitfinex","SOLUSD",1644354253066,73.49931549,113.55,113.43,13.2211]
["bitfinex","SOLUSD",1644354253269,73.49931549,113.55,113.42,10.75]
["bitfinex","SOLUSD",1644354253467,45.7887,113.54,113.42,10.75]
["bitfinex","SOLUSD",1644354253669,13.2237,113.51,113.42,10.75]
["bitfinex","SOLUSD",1644354253872,42.75999558,113.5,113.42,23.9731]
["bitfinex","SOLUSD",1644354255194,43.00999558,113.5,113.42,23.9731]
["bitfinex","SOLUSD",1644354256192,43.00999558,113.5,113.42,10.75]
["bitfinex","SOLUSD",1644354256995,56.23389558,113.5,113.4,13.2245]
["bitfinex","SOLUSD",1644354258396,56.23389558,113.5,113.38,13.2269]
["bitfinex","SOLUSD",1644354258597,104.57479558,113.5,113.38,19.2269]
["bitfinex","SOLUSD",1644354258798,104.57479558,113.5,113.38,13.2269]
["bitfinex","SOLUSD",1644354260200,104.57479558,113.5,113.38,13.4769]
["bitfinex","SOLUSD",1644354260402,104.32479558,113.5,113.39,14.4022478]
["bitfinex","SOLUSD",1644354260603,104.32479558,113.5,113.39,31.1522478]
["bitfinex","SOLUSD",1644354260805,104.32479558,113.5,113.39,31.4022478]
["bitfinex","SOLUSD",1644354261003,104.32479558,113.5,113.39,31.1522478]
["bitfinex","SOLUSD",1644354261207,104.32479558,113.5,113.39,30.2259]
["bitfinex","SOLUSD",1644354261606,104.32479558,113.5,113.39,29.9759]
["bitfinex","SOLUSD",1644354262204,104.32479558,113.5,113.39,10.75]
["bitfinex","SOLUSD",1644354262804,104.32479558,113.5,113.38,13.2281]
["bitfinex","SOLUSD",1644354263204,104.32479558,113.5,113.37,13.2293]
["bitfinex","SOLUSD",1644354264110,104.57479558,113.5,113.37,13.2293]
["bitfinex","SOLUSD",1644354264507,115.32479558,113.5,113.37,13.2293]
["bitfinex","SOLUSD",1644354264906,115.32479558,113.5,113.37,13.4793]
["bitfinex","SOLUSD",1644354265308,115.32479558,113.5,113.37,13.2293]
["bitfinex","SOLUSD",1644354265906,115.07479558,113.5,113.37,13.4793]
["bitfinex","SOLUSD",1644354266107,115.07479558,113.5,113.37,13.2293]
["bitfinex","SOLUSD",1644354267208,115.32479558,113.5,113.37,13.2293]
["bitfinex","SOLUSD",1644354267708,115.32479558,113.5,113.36,13.2306]
["bitfinex","SOLUSD",1644354267709,90.6,113.49,113.36,13.2306]
["bitfinex","SOLUSD",1644354267908,13.2327,113.44,113.32,54.8561]
["bitfinex","SOLUSD",1644354268108,47.779,113.43,113.31,0.024]
["bitfinex","SOLUSD",1644354268308,47.779,113.43,113.3,10.774]
["bitfinex","SOLUSD",1644354268508,47.779,113.43,113.31,0.024]
["bitfinex","SOLUSD",1644354268910,48.69452575,113.42,113.31,19.41238025]
["bitfinex","SOLUSD",1644354269110,48.69452575,113.42,113.32,10.75]
["bitfinex","SOLUSD",1644354269809,47.779,113.43,113.33,13.2339]
["bitfinex","SOLUSD",1644354269810,41.66161588,113.4,113.33,13.2339]
["bitfinex","SOLUSD",1644354270211,41.66161588,113.4,113.33,13.4839]
["bitfinex","SOLUSD",1644354270612,41.66161588,113.4,113.33,23.9839]
["bitfinex","SOLUSD",1644354270812,54.89611588,113.4,113.33,23.9839]
["bitfinex","SOLUSD",1644354271020,41.66161588,113.4,113.33,23.9839]
["bitfinex","SOLUSD",1644354271611,47.779,113.43,113.33,23.9839]
["bitfinex","SOLUSD",1644354271811,47.779,113.43,113.34,1.1763478]
["bitfinex","SOLUSD",1644354272022,13.2306,113.44,113.36,13.2296]
["bitfinex","SOLUSD",1644354272212,49.8919,113.46,113.36,13.2296]
["bitfinex","SOLUSD",1644354272613,40.50479679,113.45,113.36,13.2296]
["bitfinex","SOLUSD",1644354273013,53.73419679,113.45,113.36,13.2296]
["bitfinex","SOLUSD",1644354273213,40.50479679,113.45,113.36,13.4796]
["bitfinex","SOLUSD",1644354273414,40.50479679,113.45,113.36,13.2296]
["bitfinex","SOLUSD",1644354273613,40.50479679,113.45,113.36,13.4796]
["bitfinex","SOLUSD",1644354274013,40.50479679,113.45,113.36,13.2296]
["bitfinex","SOLUSD",1644354274215,40.50479679,113.45,113.36,13.4796]
["bitfinex","SOLUSD",1644354274413,40.50479679,113.45,113.36,13.2296]
["bitfinex","SOLUSD",1644354274618,53.73489679,113.45,113.36,13.2296]
["bitfinex","SOLUSD",1644354276817,53.98489679,113.45,113.36,13.2296]
["bitfinex","SOLUSD",1644354277419,53.98489679,113.45,113.34,23.982]
["bitfinex","SOLUSD",1644354277628,53.98489679,113.45,113.34,29.982]
["bitfinex","SOLUSD",1644354278020,53.98489679,113.45,113.34,46.86500848]
["bitfinex","SOLUSD",1644354278424,53.98489679,113.45,113.34,29.982]
["bitfinex","SOLUSD",1644354279422,53.98489679,113.45,113.34,48.66982223]
["bitfinex","SOLUSD",1644354280221,53.98489679,113.45,113.34,50.09617003]
["bitfinex","SOLUSD",1644354282029,53.98489679,113.45,113.34,25.1583478]
["bitfinex","SOLUSD",1644354282238,2.10775549,113.44,113.34,13.232]
["bitfinex","SOLUSD",1644354282433,13.2334,113.42,113.34,13.232]
["bitfinex","SOLUSD",1644354282626,22.5464,113.42,113.34,13.232]
["bitfinex","SOLUSD",1644354283028,35.00621346,113.41,113.34,13.232]
["bitfinex","SOLUSD",1644354283227,35.00621346,113.41,113.32,13.2352]
["bitfinex","SOLUSD",1644354283428,83.26981346,113.41,113.32,13.2352]
["bitfinex","SOLUSD",1644354283629,13.2352,113.4,113.31,0.024]
["bitfinex","SOLUSD",1644354283828,13.2352,113.4,113.29,54.8672]
["bitfinex","SOLUSD",1644354284031,13.2352,113.4,113.3,0.024]
["bitfinex","SOLUSD",1644354284430,48.79880725,113.39,113.3,13.2609]
["bitfinex","SOLUSD",1644354285833,13.237,113.38,113.3,0.024]
["bitfinex","SOLUSD",1644354286136,13.237,113.38,113.25,10.774]
["bitfinex","SOLUSD",1644354286333,13.487,113.38,113.26,0.024]
["bitfinex","SOLUSD",1644354286734,38.9451546,113.37,113.26,0.024]
["bitfinex","SOLUSD",1644354286934,85.1225546,113.37,113.26,13.2655]
["bitfinex","SOLUSD",1644354287136,38.9451546,113.37,113.27,1.45727937]
["bitfinex","SOLUSD",1644354287339,38.9451546,113.37,113.28,10.75]
["bitfinex","SOLUSD",1644354287536,38.9451546,113.37,113.29,18.47261469]
["bitfinex","SOLUSD",1644354287735,38.9451546,113.37,113.28,10.75]
["bitfinex","SOLUSD",1644354287935,38.9451546,113.37,113.3,13.2367]
["bitfinex","SOLUSD",1644354289851,52.1824546,113.37,113.3,13.2367]
["bitfinex","SOLUSD",1644354290054,52.4324546,113.37,113.3,13.2367]
["bitfinex","SOLUSD",1644354292655,13.2373,113.37,113.31,15.08223269]
["bitfinex","SOLUSD",1644354292852,36.4174,113.39,113.32,13.2354]
["bitfinex","SOLUSD",1644354293952,36.4174,113.39,113.3,13.2611]
["bitfinex","SOLUSD",1644354294156,36.6674,113.39,113.3,13.2371]
["bitfinex","SOLUSD",1644354294354,36.6674,113.39,113.3,0.024]
["bitfinex","SOLUSD",1644354294554,36.4174,113.39,113.29,26.13032321]
["bitfinex","SOLUSD",1644354294754,36.4174,113.39,113.3,0.024]
["bitfinex","SOLUSD",1644354294956,36.4174,113.39,113.29,26.13032321]
["bitfinex","SOLUSD",1644354295157,36.4174,113.39,113.29,16.75]
["bitfinex","SOLUSD",1644354295755,36.6674,113.39,113.3,13.2378]
["bitfinex","SOLUSD",1644354295956,23.432,113.39,113.3,13.2618]
["bitfinex","SOLUSD",1644354296159,35.09237488,113.38,113.3,36.07838204]
["bitfinex","SOLUSD",1644354296366,35.09237488,113.38,113.3,36.05438204]
["bitfinex","SOLUSD",1644354296564,35.09237488,113.38,113.3,19.2378]
["bitfinex","SOLUSD",1644354296764,35.09237488,113.38,113.3,19.4878]
["bitfinex","SOLUSD",1644354297864,35.09237488,113.38,113.3,23.12690036]
["bitfinex","SOLUSD",1644354298064,23.182,113.39,113.3,23.12690036]
["bitfinex","SOLUSD",1644354298265,12.00093692,113.45,113.31,10.75]
["bitfinex","SOLUSD",1644354298464,48.3169,113.46,113.35,13.2316]
["bitfinex","SOLUSD",1644354298865,44.1114,113.45,113.32,54.8551]
["bitfinex","SOLUSD",1644354299065,24.0046,113.44,113.32,16.75]
["bitfinex","SOLUSD",1644354299266,26.11235549,113.44,113.32,16.75]
["bitfinex","SOLUSD",1644354299465,13.2323,113.43,113.32,17.0]
["bitfinex","SOLUSD",1644354299866,48.1834,113.42,113.32,17.0]
["bitfinex","SOLUSD",1644354300069,45.61390331,113.41,113.33,13.2346]
["bitfinex","SOLUSD",1644354300269,45.86390331,113.41,113.33,13.2346]
["bitfinex","SOLUSD",1644354300466,45.86390331,113.41,113.33,19.2346]
["bitfinex","SOLUSD",1644354300966,59.09840331,113.41,113.29,0.024]
["bitfinex","SOLUSD",1644354301169,24.5385,113.4,113.29,0.024]
["bitfinex","SOLUSD",1644354301368,68.6679,113.4,113.29,13.2391]
["bitfinex","SOLUSD",1644354301567,68.6679,113.4,113.3,0.024]
["bitfinex","SOLUSD",1644354301970,13.2388,113.38,113.3,0.024]
["bitfinex","SOLUSD",1644354302170,36.19897876,113.37,113.29,13.2391]
["bitfinex","SOLUSD",1644354303671,36.19897876,113.37,113.27,13.2648]
["bitfinex","SOLUSD",1644354303672,57.84747876,113.37,113.27,13.2648]
["bitfinex","SOLUSD",1644354303870,57.84747876,113.37,113.27,28.90108304]
["bitfinex","SOLUSD",1644354304073,13.2385,113.37,113.27,28.90108304]
["bitfinex","SOLUSD",1644354304270,47.0154,113.38,113.27,28.90108304]
["bitfinex","SOLUSD",1644354304470,47.0154,113.38,113.27,40.82743084]
["bitfinex","SOLUSD",1644354304870,47.0154,113.38,113.27,41.07743084]
["bitfinex","SOLUSD",1644354305072,47.2125354,113.37,113.27,41.07743084]
["bitfinex","SOLUSD",1644354306571,47.2125354,113.37,113.27,47.07743084]
["bitfinex","SOLUSD",1644354306773,47.2125354,113.37,113.27,48.2731625]
["bitfinex","SOLUSD",1644354306974,47.2125354,113.37,113.27,47.0968147]
["bitfinex","SOLUSD",1644354307878,47.4625354,113.37,113.27,47.0968147]
["bitfinex","SOLUSD",1644354308879,47.4625354,113.37,113.27,39.90108304]
["bitfinex","SOLUSD",1644354309381,47.4625354,113.37,113.27,45.90108304]
["bitfinex","SOLUSD",1644354309583,47.4625354,113.37,113.27,39.90108304]
["bitfinex","SOLUSD",1644354310083,47.4625354,113.37,113.27,47.0968147]
["bitfinex","SOLUSD",1644354310284,37.4625354,113.37,113.27,47.0968147]
["bitfinex","SOLUSD",1644354310488,37.4625354,113.37,113.27,45.90108304]
["bitfinex","SOLUSD",1644354310683,37.4625354,113.37,113.27,47.0968147]
["bitfinex","SOLUSD",1644354311284,37.4625354,113.37,113.27,48.2731625]
["bitfinex","SOLUSD",1644354311485,37.2125354,113.37,113.27,48.2731625]
["bitfinex","SOLUSD",1644354311784,60.2524,113.38,113.27,47.0968147]
["bitfinex","SOLUSD",1644354312084,98.1725,113.41,113.31,13.2343]
["bitfinex","SOLUSD",1644354312285,74.6587,113.41,113.32,10.75]
["bitfinex","SOLUSD",1644354312485,1.25093692,113.45,113.32,11.9263478]
["bitfinex","SOLUSD",1644354312689,38.98287199,113.4,113.32,12.1763478]
["bitfinex","SOLUSD",1644354312886,38.98287199,113.4,113.32,11.0]
["bitfinex","SOLUSD",1644354313486,38.98287199,113.4,113.32,12.19573166]
["bitfinex","SOLUSD",1644354313686,38.98287199,113.4,113.34,13.2307]
["bitfinex","SOLUSD",1644354313988,26.07883692,113.46,113.34,21.3077]
["bitfinex","SOLUSD",1644354314189,26.07883692,113.46,113.35,10.75]
["bitfinex","SOLUSD",1644354314388,23.4451,113.48,113.35,10.75]
["bitfinex","SOLUSD",1644354314590,23.4451,113.48,113.36,1.18129907]
["bitfinex","SOLUSD",1644354314787,48.18872191,113.47,113.38,13.2269]
["bitfinex","SOLUSD",1644354315011,48.18872191,113.47,113.39,35.84940754]
["bitfinex","SOLUSD",1644354315185,48.18872191,113.47,113.39,36.09940754]
["bitfinex","SOLUSD",1644354315390,48.18872191,113.47,113.39,17.0]
["bitfinex","SOLUSD",1644354315787,48.18872191,113.47,113.41,13.2199]
["bitfinex","SOLUSD",1644354315990,48.18872191,113.47,113.41,25.2229]
["bitfinex","SOLUSD",1644354316187,48.18872191,113.47,113.41,31.4729]
["bitfinex","SOLUSD",1644354316590,48.18872191,113.47,113.41,42.2229]
["bitfinex","SOLUSD",1644354317189,48.43872191,113.47,113.41,42.2229]
["bitfinex","SOLUSD",1644354317391,48.43872191,113.47,113.41,29.9699]
["bitfinex","SOLUSD",1644354317591,48.43872191,113.47,113.41,23.9699]
["bitfinex","SOLUSD",1644354317791,48.43872191,113.47,113.4,13.2268]
["bitfinex","SOLUSD",1644354317992,48.43872191,113.47,113.37,10.75]
["bitfinex","SOLUSD",1644354318293,48.43872191,113.47,113.38,1.75952997]
["bitfinex","SOLUSD",1644354318493,61.66552191,113.47,113.38,1.75952997]
["bitfinex","SOLUSD",1644354318691,61.66552191,113.47,113.37,10.75]
["bitfinex","SOLUSD",1644354319090,61.41552191,113.47,113.37,11.0]
["bitfinex","SOLUSD",1644354319291,61.41552191,113.47,113.39,13.2279]
["bitfinex","SOLUSD",1644354319491,61.41552191,113.47,113.33,1.19573166]
["bitfinex","SOLUSD",1644354319696,73.95652191,113.47,113.32,24.75904296]
["bitfinex","SOLUSD",1644354319896,73.95652191,113.47,113.31,10.774]
["bitfinex","SOLUSD",1644354319897,13.2334,113.42,113.31,10.774]
["bitfinex","SOLUSD",1644354320295,2.10775549,113.41,113.33,13.2343]
["bitfinex","SOLUSD",1644354320695,2.10775549,113.43,113.33,13.2343]
["bitfinex","SOLUSD",1644354320897,48.74089567,113.42,113.33,13.2343]
["bitfinex","SOLUSD",1644354321697,13.2345,113.39,113.33,13.2343]
["bitfinex","SOLUSD",1644354322720,46.67221794,113.39,113.33,13.2343]
["bitfinex","SOLUSD",1644354324222,46.67221794,113.39,113.32,13.236]
["bitfinex","SOLUSD",1644354324425,46.92221794,113.39,113.32,13.236]
["bitfinex","SOLUSD",1644354324624,46.92221794,113.39,113.29,0.024]
["bitfinex","SOLUSD",1644354324824,46.92221794,113.39,113.27,10.774]
["bitfinex","SOLUSD",1644354325024,46.92221794,113.39,113.28,0.024]
["bitfinex","SOLUSD",1644354325025,60.15621794,113.39,113.28,0.024]
["bitfinex","SOLUSD",1644354325326,59.90621794,113.39,113.3,13.2384]
["bitfinex","SOLUSD",1644354325524,59.90621794,113.39,113.3,13.2624]
["bitfinex","SOLUSD",1644354325929,59.90621794,113.39,113.28,0.024]
["bitfinex","SOLUSD",1644354326125,59.90621794,113.39,113.27,0.024]
["bitfinex","SOLUSD",1644354326724,84.05491794,113.39,113.29,13.2393]
["bitfinex","SOLUSD",1644354327125,84.05491794,113.39,113.29,13.2633]
["bitfinex","SOLUSD",1644354328026,84.05491794,113.39,113.29,13.2393]
["bitfinex","SOLUSD",1644354328427,86.16267343,113.39,113.29,13.2393]
["bitfinex","SOLUSD",1644354328628,96.91267343,113.39,113.27,0.024]
["bitfinex","SOLUSD",1644354328824,96.91267343,113.39,113.29,0.024]
["bitfinex","SOLUSD",1644354328825,13.2423,113.36,113.29,0.024]
["bitfinex","SOLUSD",1644354329026,38.1965538,113.35,113.26,0.46643233]
["bitfinex","SOLUSD",1644354329226,38.1965538,113.35,113.26,0.44243233]
["bitfinex","SOLUSD",1644354329627,48.5675538,113.35,113.26,0.024]
["bitfinex","SOLUSD",1644354329927,48.5675538,113.35,113.26,13.2423]
["bitfinex","SOLUSD",1644354330533,48.5675538,113.35,113.26,36.97644688]
["bitfinex","SOLUSD",1644354330732,13.2416,113.33,113.26,36.97644688]
["bitfinex","SOLUSD",1644354330936,52.46584165,113.33,113.26,36.97644688]
["bitfinex","SOLUSD",1644354331232,52.46584165,113.33,113.26,13.2423]
["bitfinex","SOLUSD",1644354331433,52.46584165,113.33,113.24,0.024]
["bitfinex","SOLUSD",1644354331834,52.46584165,113.33,113.22,0.024]
["bitfinex","SOLUSD",1644354332235,100.23624165,113.33,113.22,28.18978239]
["bitfinex","SOLUSD",1644354332437,102.34399714,113.33,113.23,0.024]
["bitfinex","SOLUSD",1644354332835,100.23624165,113.33,113.24,13.2453]
["bitfinex","SOLUSD",1644354333038,102.59399714,113.33,113.22,0.024]
["bitfinex","SOLUSD",1644354333639,113.34399714,113.33,113.2,0.024]
["bitfinex","SOLUSD",1644354333838,113.34399714,113.33,113.2,21.41273984]
["bitfinex","SOLUSD",1644354334037,113.34399714,113.33,113.21,0.024]
["bitfinex","SOLUSD",1644354334437,113.34399714,113.33,113.21,13.2716]
["bitfinex","SOLUSD",1644354334639,113.34399714,113.33,113.22,8.80178841]
["bitfinex","SOLUSD",1644354334640,100.23624165,113.33,113.22,8.80178841]
["bitfinex","SOLUSD",1644354334938,61.012,113.33,113.23,0.024]
["bitfinex","SOLUSD",1644354335539,61.012,113.33,113.25,13.2438]
["bitfinex","SOLUSD",1644354335740,97.16342972,113.33,113.26,21.38873984]
["bitfinex","SOLUSD",1644354336045,61.012,113.33,113.26,21.38873984]
["bitfinex","SOLUSD",1644354336243,48.0204,113.33,113.26,21.38873984]
["bitfinex","SOLUSD",1644354336442,48.0204,113.33,113.26,21.63873984]
["bitfinex","SOLUSD",1644354336644,0.25,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644354336947,57.3738,113.36,113.24,0.25]
["bitfinex","SOLUSD",1644354337149,57.3738,113.36,113.25,0.024]
["bitfinex","SOLUSD",1644354337346,59.48155549,113.36,113.23,0.024]
["bitfinex","SOLUSD",1644354337746,43.5133939,113.32,113.23,23.31165474]
["bitfinex","SOLUSD",1644354338047,43.5133939,113.32,113.25,13.2436]
["bitfinex","SOLUSD",1644354338346,43.5133939,113.32,113.25,20.12247351]
["bitfinex","SOLUSD",1644354339246,43.5133939,113.32,113.25,13.2436]
["bitfinex","SOLUSD",1644354339448,56.7574939,113.32,113.24,13.2689]
["bitfinex","SOLUSD",1644354339647,58.86524939,113.32,113.21,0.024]
["bitfinex","SOLUSD",1644354340048,56.7574939,113.32,113.21,0.024]
["bitfinex","SOLUSD",1644354340247,56.7574939,113.32,113.21,24.72161279]
["bitfinex","SOLUSD",1644354340450,79.7048939,113.32,113.21,24.72161279]
["bitfinex","SOLUSD",1644354340650,79.9548939,113.32,113.21,24.72161279]
["bitfinex","SOLUSD",1644354340848,79.9548939,113.32,113.23,13.245]
["bitfinex","SOLUSD",1644354341152,36.4415,113.32,113.23,18.71391546]
["bitfinex","SOLUSD",1644354341451,36.4415,113.32,113.22,0.024]
["bitfinex","SOLUSD",1644354341850,36.4415,113.32,113.22,13.2469]
["bitfinex","SOLUSD",1644354342050,23.1974,113.32,113.22,12.7469]
["bitfinex","SOLUSD",1644354342450,45.0583816,113.31,113.23,28.17372224]
["bitfinex","SOLUSD",1644354342650,45.0583816,113.31,113.23,28.19772224]
["bitfinex","SOLUSD",1644354342850,45.0583816,113.31,113.23,28.17372224]
["bitfinex","SOLUSD",1644354343051,45.0583816,113.31,113.23,41.41942224]
["bitfinex","SOLUSD",1644354344254,58.5554816,113.31,113.21,13.2711]
["bitfinex","SOLUSD",1644354345054,58.3054816,113.31,113.21,13.2711]
["bitfinex","SOLUSD",1644354345254,13.2471,113.31,113.22,40.61100114]
["bitfinex","SOLUSD",1644354345553,22.9474,113.32,113.22,40.63500114]
["bitfinex","SOLUSD",1644354345757,22.9474,113.32,113.22,40.61100114]
["bitfinex","SOLUSD",1644354346559,22.9474,113.32,113.22,54.0900478]
["bitfinex","SOLUSD",1644354346756,22.9474,113.32,113.22,52.93600114]
["bitfinex","SOLUSD",1644354347854,38.05845664,113.31,113.22,52.68600114]
["bitfinex","SOLUSD",1644354348055,22.9474,113.32,113.22,40.63500114]
["bitfinex","SOLUSD",1644354348254,23.1974,113.32,113.22,40.88500114]
["bitfinex","SOLUSD",1644354348658,23.1974,113.32,113.22,42.0807328]
["bitfinex","SOLUSD",1644354349075,71.70006958,113.32,113.22,40.63500114]
["bitfinex","SOLUSD",1644354349472,71.70006958,113.32,113.22,46.63500114]
["bitfinex","SOLUSD",1644354349672,71.70006958,113.32,113.22,46.61100114]
["bitfinex","SOLUSD",1644354349872,71.70006958,113.32,113.22,40.61100114]
["bitfinex","SOLUSD",1644354350375,84.69586958,113.32,113.22,40.61100114]
["bitfinex","SOLUSD",1644354350572,84.69586958,113.32,113.22,40.63500114]
["bitfinex","SOLUSD",1644354352473,84.94586958,113.32,113.22,40.63500114]
["bitfinex","SOLUSD",1644354352673,84.69586958,113.32,113.22,40.63500114]
["bitfinex","SOLUSD",1644354353072,36.1932,113.32,113.22,40.63500114]
["bitfinex","SOLUSD",1644354353873,22.9474,113.32,113.22,41.8307328]
["bitfinex","SOLUSD",1644354354073,22.9474,113.32,113.22,53.76383722]
["bitfinex","SOLUSD",1644354354274,22.9474,113.32,113.23,1.19573166]
["bitfinex","SOLUSD",1644354354473,22.9474,113.32,113.25,13.2425]
["bitfinex","SOLUSD",1644354355077,22.9474,113.32,113.25,16.04462711]
["bitfinex","SOLUSD",1644354355280,22.9474,113.32,113.24,0.024]
["bitfinex","SOLUSD",1644354355476,22.9474,113.32,113.22,14.44163166]
["bitfinex","SOLUSD",1644354355677,22.9474,113.32,113.22,13.2459]
["bitfinex","SOLUSD",1644354355976,36.1933,113.32,113.22,14.46563166]
["bitfinex","SOLUSD",1644354356180,45.12006823,113.31,113.23,24.44438443]
["bitfinex","SOLUSD",1644354356379,36.1933,113.32,113.24,13.2442]
["bitfinex","SOLUSD",1644354356582,0.25,113.31,113.24,13.2442]
["bitfinex","SOLUSD",1644354356780,23.1974,113.32,113.24,13.2442]
["bitfinex","SOLUSD",1644354357381,64.79095047,113.32,113.24,13.2442]
["bitfinex","SOLUSD",1644354357585,78.03585047,113.32,113.24,13.2442]
["bitfinex","SOLUSD",1644354357781,78.03585047,113.32,113.23,13.2698]
["bitfinex","SOLUSD",1644354357982,78.03585047,113.32,113.23,13.2458]
["bitfinex","SOLUSD",1644354358186,78.03585047,113.32,113.23,13.5198]
["bitfinex","SOLUSD",1644354358384,64.54095047,113.32,113.24,22.41537016]
["bitfinex","SOLUSD",1644354358688,64.54095047,113.32,113.24,22.66537016]
["bitfinex","SOLUSD",1644354358886,64.54095047,113.32,113.24,13.2447]
["bitfinex","SOLUSD",1644354359088,66.64870596,113.32,113.23,0.024]
["bitfinex","SOLUSD",1644354359287,66.64870596,113.32,113.22,1.19573166]
["bitfinex","SOLUSD",1644354359886,77.78585047,113.32,113.24,13.2446]
["bitfinex","SOLUSD",1644354360086,78.03585047,113.32,113.24,13.2446]
["bitfinex","SOLUSD",1644354360386,38.55005549,113.32,113.23,29.55026519]
["bitfinex","SOLUSD",1644354360587,36.4423,113.32,113.23,29.52626519]
["bitfinex","SOLUSD",1644354360787,23.1974,113.32,113.23,29.77626519]
["bitfinex","SOLUSD",1644354361387,37.88189555,113.31,113.23,43.02216519]
["bitfinex","SOLUSD",1644354361588,37.88189555,113.31,113.23,42.79616519]
["bitfinex","SOLUSD",1644354361790,37.88189555,113.31,113.23,42.77216519]
["bitfinex","SOLUSD",1644354362587,22.9474,113.32,113.23,42.77216519]
["bitfinex","SOLUSD",1644354362787,23.5656,113.33,113.24,1.19573166]
["bitfinex","SOLUSD",1644354362988,1.25093692,113.37,113.26,13.2411]
["bitfinex","SOLUSD",1644354363188,48.1758,113.37,113.26,31.93583166]
["bitfinex","SOLUSD",1644354363387,48.1758,113.37,113.27,0.024]
["bitfinex","SOLUSD",1644354363587,54.01800232,113.36,113.27,1.85999472]
["bitfinex","SOLUSD",1644354363796,54.01800232,113.36,113.27,2.10999472]
["bitfinex","SOLUSD",1644354364196,54.26800232,113.36,113.27,2.10999472]
["bitfinex","SOLUSD",1644354364696,13.49,113.36,113.28,13.2398]
["bitfinex","SOLUSD",1644354364997,0.25,113.36,113.28,13.2398]
["bitfinex","SOLUSD",1644354365297,48.1758,113.37,113.28,13.2398]
["bitfinex","SOLUSD",1644354365494,48.4258,113.37,113.28,13.2638]
["bitfinex","SOLUSD",1644354365695,85.16879914,113.37,113.29,23.53707588]
["bitfinex","SOLUSD",1644354365895,85.16879914,113.37,113.29,36.77577588]
["bitfinex","SOLUSD",1644354366095,85.16879914,113.37,113.29,44.74077588]
["bitfinex","SOLUSD",1644354366299,84.91879914,113.37,113.29,44.74077588]
["bitfinex","SOLUSD",1644354366596,84.91879914,113.37,113.29,21.2037]
["bitfinex","SOLUSD",1644354366797,98.15749914,113.37,113.29,21.2037]
["bitfinex","SOLUSD",1644354366997,98.15749914,113.37,113.29,13.2387]
["bitfinex","SOLUSD",1644354367401,98.15749914,113.37,113.28,0.024]
["bitfinex","SOLUSD",1644354367598,2.10775549,113.36,113.27,42.49598424]
["bitfinex","SOLUSD",1644354367799,34.95915862,113.35,113.27,42.49598424]
["bitfinex","SOLUSD",1644354368099,48.20015862,113.35,113.27,13.2644]
["bitfinex","SOLUSD",1644354368800,48.20015862,113.35,113.27,13.2404]
["bitfinex","SOLUSD",1644354369001,48.20015862,113.35,113.27,37.66067669]
["bitfinex","SOLUSD",1644354369498,48.20015862,113.35,113.26,13.2665]
["bitfinex","SOLUSD",1644354369698,48.20015862,113.35,113.26,19.2425]
["bitfinex","SOLUSD",1644354369901,48.20015862,113.35,113.26,13.2665]
["bitfinex","SOLUSD",1644354370299,50.30791411,113.35,113.26,13.2665]
["bitfinex","SOLUSD",1644354370501,50.30791411,113.35,113.26,0.024]
["bitfinex","SOLUSD",1644354370702,50.30791411,113.35,113.25,41.01284817]
["bitfinex","SOLUSD",1644354370901,75.07601411,113.35,113.25,41.03684817]
["bitfinex","SOLUSD",1644354371503,75.32601411,113.35,113.25,13.2679]
["bitfinex","SOLUSD",1644354371700,10.75,113.34,113.25,0.024]
["bitfinex","SOLUSD",1644354371904,13.25,113.31,113.23,1.19573166]
["bitfinex","SOLUSD",1644354372104,13.25,113.31,113.2,0.024]
["bitfinex","SOLUSD",1644354372105,10.75,113.3,113.2,0.024]
["bitfinex","SOLUSD",1644354372600,48.08323663,113.29,113.2,30.12768359]
["bitfinex","SOLUSD",1644354372800,60.94099212,113.29,113.2,30.12768359]
["bitfinex","SOLUSD",1644354373002,13.2519,113.27,113.2,0.024]
["bitfinex","SOLUSD",1644354373204,10.75,113.26,113.19,0.024]
["bitfinex","SOLUSD",1644354373402,12.85775549,113.26,113.17,0.024]
["bitfinex","SOLUSD",1644354373604,12.85775549,113.26,113.15,0.024]
["bitfinex","SOLUSD",1644354373802,183.76245549,113.25,113.12,1.19573166]
["bitfinex","SOLUSD",1644354374004,59.34731139,113.24,113.14,0.024]
["bitfinex","SOLUSD",1644354374203,74.71466688,113.24,113.13,0.024]
["bitfinex","SOLUSD",1644354374604,35.01771981,113.22,113.13,0.024]
["bitfinex","SOLUSD",1644354374805,10.75,113.21,113.13,0.024]
["bitfinex","SOLUSD",1644354375032,12.85775549,113.21,113.13,112.5]
["bitfinex","SOLUSD",1644354375204,60.23015549,113.21,113.13,112.5]
["bitfinex","SOLUSD",1644354375406,2.10775549,113.2,113.13,112.5]
["bitfinex","SOLUSD",1644354375606,10.75,113.19,113.13,112.5]
["bitfinex","SOLUSD",1644354375807,13.2626,113.18,113.11,0.024]
["bitfinex","SOLUSD",1644354376005,55.34726852,113.18,113.1,27.70237128]
["bitfinex","SOLUSD",1644354376206,55.59726852,113.18,113.1,26.50663962]
["bitfinex","SOLUSD",1644354376707,55.59726852,113.18,113.09,1.21973166]
["bitfinex","SOLUSD",1644354376908,55.59726852,113.18,113.08,1.21973166]
["bitfinex","SOLUSD",1644354377108,66.34726852,113.18,113.08,1.19573166]
["bitfinex","SOLUSD",1644354377306,66.34726852,113.18,113.08,1.21973166]
["bitfinex","SOLUSD",1644354377606,66.34726852,113.18,113.08,1.19573166]
["bitfinex","SOLUSD",1644354377806,91.03956852,113.18,113.08,1.21973166]
["bitfinex","SOLUSD",1644354378208,91.03956852,113.18,113.08,0.024]
["bitfinex","SOLUSD",1644354378709,91.03956852,113.18,113.08,13.2875]
["bitfinex","SOLUSD",1644354378918,91.03956852,113.18,113.08,13.5375]
["bitfinex","SOLUSD",1644354379109,13.2645,113.15,113.08,0.274]
["bitfinex","SOLUSD",1644354379308,41.06024406,113.14,113.08,0.024]
["bitfinex","SOLUSD",1644354379507,41.06024406,113.14,113.07,0.25]
["bitfinex","SOLUSD",1644354379707,41.06024406,113.14,113.05,51.65693166]
["bitfinex","SOLUSD",1644354380309,44.2149,113.16,113.05,51.65693166]
["bitfinex","SOLUSD",1644354380511,13.2635,113.14,113.07,13.2641]
["bitfinex","SOLUSD",1644354380708,79.6508,113.18,113.07,13.5141]
["bitfinex","SOLUSD",1644354380911,79.6508,113.18,113.08,0.024]
["bitfinex","SOLUSD",1644354381312,43.29171199,113.17,113.08,24.37278256]
["bitfinex","SOLUSD",1644354381511,54.9585,113.18,113.08,24.37278256]
["bitfinex","SOLUSD",1644354381816,10.75,113.22,113.09,13.2624]
["bitfinex","SOLUSD",1644354382022,35.077,113.24,113.09,103.8864]
["bitfinex","SOLUSD",1644354382215,35.077,113.24,113.1,0.024]
["bitfinex","SOLUSD",1644354382635,13.2564,113.2,113.1,19.10344569]
["bitfinex","SOLUSD",1644354382934,13.2564,113.2,113.07,11.94573166]
["bitfinex","SOLUSD",1644354382935,10.75,113.19,113.11,0.024]
["bitfinex","SOLUSD",1644354383138,58.20935549,113.19,113.09,0.024]
["bitfinex","SOLUSD",1644354383340,56.1016,113.19,113.06,0.024]
["bitfinex","SOLUSD",1644354383735,45.19733183,113.2,113.1,29.52507505]
["bitfinex","SOLUSD",1644354383935,45.19733183,113.2,113.11,0.024]
["bitfinex","SOLUSD",1644354384137,45.19733183,113.2,113.1,126.37507505]
["bitfinex","SOLUSD",1644354384342,23.3539,113.22,113.1,35.77507505]
["bitfinex","SOLUSD",1644354384541,23.3539,113.22,113.11,0.024]
["bitfinex","SOLUSD",1644354385037,10.75,113.23,113.11,0.024]
["bitfinex","SOLUSD",1644354385439,36.11324257,113.22,113.11,0.024]
["bitfinex","SOLUSD",1644354385644,49.37044257,113.22,113.13,13.2578]
["bitfinex","SOLUSD",1644354385939,49.37044257,113.22,113.13,13.8992532]
["bitfinex","SOLUSD",1644354386139,49.37044257,113.22,113.13,19.8992532]
["bitfinex","SOLUSD",1644354386439,49.37044257,113.22,113.13,20.1492532]
["bitfinex","SOLUSD",1644354386638,49.37044257,113.22,113.13,19.8992532]
["bitfinex","SOLUSD",1644354387038,60.12044257,113.22,113.13,19.8992532]
["bitfinex","SOLUSD",1644354387642,60.12044257,113.22,113.13,13.8992532]
["bitfinex","SOLUSD",1644354387844,60.12044257,113.22,113.13,13.2578]
["bitfinex","SOLUSD",1644354388943,62.22819806,113.22,113.13,13.2578]
["bitfinex","SOLUSD",1644354389644,62.22819806,113.22,113.14,6.74104156]
["bitfinex","SOLUSD",1644354389842,62.22819806,113.22,113.13,13.2578]
["bitfinex","SOLUSD",1644354390344,62.47819806,113.22,113.12,0.024]
["bitfinex","SOLUSD",1644354390842,41.20324307,113.2,113.12,25.02991642]
["bitfinex","SOLUSD",1644354391042,41.20324307,113.2,113.12,25.00591642]
["bitfinex","SOLUSD",1644354391245,41.20324307,113.2,113.09,0.024]
["bitfinex","SOLUSD",1644354391644,2.10775549,113.19,113.09,0.024]
["bitfinex","SOLUSD",1644354391845,41.20324307,113.2,113.08,0.024]
["bitfinex","SOLUSD",1644354392446,66.71379856,113.2,113.08,0.024]
["bitfinex","SOLUSD",1644354392649,77.46379856,113.2,113.08,0.024]
["bitfinex","SOLUSD",1644354392947,48.63191824,113.18,113.11,18.85705599]
["bitfinex","SOLUSD",1644354393147,13.2605,113.19,113.11,18.85705599]
["bitfinex","SOLUSD",1644354393348,10.75,113.2,113.11,18.85705599]
["bitfinex","SOLUSD",1644354393547,10.75,113.21,113.11,34.74205599]
["bitfinex","SOLUSD",1644354393745,2.10775549,113.22,113.11,34.74205599]
["bitfinex","SOLUSD",1644354393746,24.1839,113.24,113.11,34.74205599]
["bitfinex","SOLUSD",1644354393947,24.005,113.23,113.12,0.024]
["bitfinex","SOLUSD",1644354394149,46.05921862,113.22,113.15,13.2547]
["bitfinex","SOLUSD",1644354394347,46.05921862,113.22,113.16,6.80157145]
["bitfinex","SOLUSD",1644354394547,13.255,113.23,113.16,6.80157145]
["bitfinex","SOLUSD",1644354394748,48.5669,113.24,113.16,6.80157145]
["bitfinex","SOLUSD",1644354394946,48.8169,113.24,113.16,6.80157145]
["bitfinex","SOLUSD",1644354395748,46.34188646,113.23,113.16,20.05567145]
["bitfinex","SOLUSD",1644354396150,46.34188646,113.23,113.16,13.2541]
["bitfinex","SOLUSD",1644354396349,48.44964195,113.23,113.14,0.024]
["bitfinex","SOLUSD",1644354396549,48.44964195,113.23,113.13,0.25]
["bitfinex","SOLUSD",1644354396751,72.45454195,113.23,113.12,13.2828]
["bitfinex","SOLUSD",1644354397152,72.45454195,113.23,113.13,27.30525298]
["bitfinex","SOLUSD",1644354397352,72.45454195,113.23,113.12,0.024]
["bitfinex","SOLUSD",1644354397551,22.934,113.22,113.09,0.024]
["bitfinex","SOLUSD",1644354397752,22.934,113.22,113.13,0.024]
["bitfinex","SOLUSD",1644354397956,12.85775549,113.21,113.09,0.024]
["bitfinex","SOLUSD",1644354398151,13.2632,113.19,113.09,13.2624]
["bitfinex","SOLUSD",1644354398452,53.58191158,113.18,113.1,24.10763573]
["bitfinex","SOLUSD",1644354398652,53.58191158,113.18,113.1,24.08363573]
["bitfinex","SOLUSD",1644354399856,13.2613,113.17,113.1,37.34463573]
["bitfinex","SOLUSD",1644354400654,11.0,113.18,113.1,37.34463573]
["bitfinex","SOLUSD",1644354400853,46.31835549,113.2,113.1,37.34463573]
["bitfinex","SOLUSD",1644354400854,2.10775549,113.2,113.1,48.92263573]
["bitfinex","SOLUSD",1644354401056,2.10775549,113.22,113.12,1.19573166]
["bitfinex","SOLUSD",1644354401253,85.80565549,113.25,113.14,13.2557]
["bitfinex","SOLUSD",1644354401453,46.64359286,113.22,113.15,24.08363573]
["bitfinex","SOLUSD",1644354402053,10.75,113.25,113.15,24.08363573]
["bitfinex","SOLUSD",1644354402257,5.84961989,113.29,113.16,108.19352318]
["bitfinex","SOLUSD",1644354402457,1.25093692,113.31,113.16,109.38925484]
["bitfinex","SOLUSD",1644354402660,4.5979822,113.31,113.18,1.19573166]
["bitfinex","SOLUSD",1644354402854,4.5979822,113.31,113.19,10.774]
["bitfinex","SOLUSD",1644354403056,37.21819256,113.33,113.2,5.85246742]
["bitfinex","SOLUSD",1644354403255,37.21819256,113.33,113.2,6.10246742]
["bitfinex","SOLUSD",1644354403462,35.96725564,113.33,113.2,25.2469118]
["bitfinex","SOLUSD",1644354403653,35.96725564,113.33,113.21,1.19871272]
["bitfinex","SOLUSD",1644354403854,1.25093692,113.34,113.21,10.99071272]
["bitfinex","SOLUSD",1644354404053,1.25093692,113.34,113.21,16.99071272]
["bitfinex","SOLUSD",1644354404255,0.25,113.34,113.21,16.99071272]
["bitfinex","SOLUSD",1644354404657,59.0799,113.35,113.21,16.99071272]
["bitfinex","SOLUSD",1644354404854,56.37862435,113.34,113.24,5.56409827]
["bitfinex","SOLUSD",1644354405160,67.12862435,113.34,113.2,1.21973166]
["bitfinex","SOLUSD",1644354405359,24.65765549,113.33,113.2,0.024]
["bitfinex","SOLUSD",1644354405560,25.90859241,113.33,113.17,1.21973166]
["bitfinex","SOLUSD",1644354405757,25.90859241,113.33,113.2,0.024]
["bitfinex","SOLUSD",1644354405958,58.8568622,113.32,113.18,5.86967497]
["bitfinex","SOLUSD",1644354406358,2.10775549,113.31,113.18,0.024]
["bitfinex","SOLUSD",1644354406564,23.9994,113.3,113.18,13.2511]
["bitfinex","SOLUSD",1644354406761,23.9994,113.3,113.19,0.024]
["bitfinex","SOLUSD",1644354407266,70.8046,113.3,113.19,0.024]
["bitfinex","SOLUSD",1644354407464,44.39726635,113.29,113.19,0.024]
["bitfinex","SOLUSD",1644354407667,55.14726635,113.29,113.17,0.024]
["bitfinex","SOLUSD",1644354407864,55.14726635,113.29,113.16,0.274]
["bitfinex","SOLUSD",1644354408066,55.14726635,113.29,113.17,0.024]
["bitfinex","SOLUSD",1644354408466,24.3805,113.28,113.16,0.024]
["bitfinex","SOLUSD",1644354408666,36.20332879,113.27,113.16,0.024]
["bitfinex","SOLUSD",1644354408889,37.36038232,113.25,113.17,13.2531]
["bitfinex","SOLUSD",1644354409089,37.36038232,113.25,113.18,0.024]
["bitfinex","SOLUSD",1644354409289,37.36038232,113.25,113.17,13.2531]
["bitfinex","SOLUSD",1644354409790,10.75,113.24,113.16,0.024]
["bitfinex","SOLUSD",1644354409988,34.85052632,113.24,113.14,0.024]
["bitfinex","SOLUSD",1644354410192,34.85052632,113.24,113.11,0.024]
["bitfinex","SOLUSD",1644354410389,34.85052632,113.24,113.14,0.024]
["bitfinex","SOLUSD",1644354410589,34.85052632,113.24,113.11,0.024]
["bitfinex","SOLUSD",1644354410789,41.57532615,113.23,113.11,0.024]
["bitfinex","SOLUSD",1644354410991,10.75,113.22,113.11,0.024]
["bitfinex","SOLUSD",1644354411192,38.8786984,113.21,113.11,0.024]
["bitfinex","SOLUSD",1644354411392,13.2581,113.2,113.13,13.2578]
["bitfinex","SOLUSD",1644354411592,46.7490227,113.19,113.13,13.2578]
["bitfinex","SOLUSD",1644354412192,46.7490227,113.19,113.13,13.5078]
["bitfinex","SOLUSD",1644354414191,13.5081,113.2,113.13,13.5078]
["bitfinex","SOLUSD",1644354414992,0.25,113.2,113.13,13.5078]
["bitfinex","SOLUSD",1644354415201,37.27984136,113.19,113.13,13.5078]
["bitfinex","SOLUSD",1644354415394,24.0061,113.21,113.13,13.5078]
["bitfinex","SOLUSD",1644354415595,23.7946,113.24,113.13,13.5078]
["bitfinex","SOLUSD",1644354415797,23.7946,113.24,113.13,33.8968]
["bitfinex","SOLUSD",1644354415995,10.75,113.28,113.17,13.2517]
["bitfinex","SOLUSD",1644354416195,23.55,113.27,113.17,13.5017]
["bitfinex","SOLUSD",1644354416396,36.44038946,113.25,113.17,13.2757]
["bitfinex","SOLUSD",1644354416602,36.44038946,113.25,113.17,13.5017]
["bitfinex","SOLUSD",1644354416794,13.2526,113.24,113.17,13.5017]
["bitfinex","SOLUSD",1644354416995,36.15482888,113.23,113.17,13.5017]
["bitfinex","SOLUSD",1644354417198,36.40482888,113.23,113.17,13.5017]
["bitfinex","SOLUSD",1644354417698,13.2526,113.24,113.17,13.5017]
["bitfinex","SOLUSD",1644354417897,26.98549241,113.29,113.17,25.6277]
["bitfinex","SOLUSD",1644354417898,13.2512,113.26,113.17,25.6277]
["bitfinex","SOLUSD",1644354418095,71.15289241,113.29,113.17,25.6517]
["bitfinex","SOLUSD",1644354418096,10.75,113.28,113.17,25.6517]
["bitfinex","SOLUSD",1644354418295,34.3768,113.29,113.18,0.024]
["bitfinex","SOLUSD",1644354418495,34.3768,113.29,113.21,13.2477]
["bitfinex","SOLUSD",1644354418695,43.00507045,113.28,113.18,0.024]
["bitfinex","SOLUSD",1644354418896,13.2502,113.26,113.18,0.024]
["bitfinex","SOLUSD",1644354419095,13.2502,113.26,113.16,50.1924]
["bitfinex","SOLUSD",1644354419396,13.2502,113.26,113.16,50.4424]
["bitfinex","SOLUSD",1644354419599,13.2502,113.26,113.16,0.024]
["bitfinex","SOLUSD",1644354419600,10.75,113.25,113.16,0.024]
["bitfinex","SOLUSD",1644354419797,36.03781826,113.24,113.12,0.024]
["bitfinex","SOLUSD",1644354419999,42.14599847,113.22,113.12,0.024]
["bitfinex","SOLUSD",1644354420200,52.89599847,113.22,113.11,5.57485979]
["bitfinex","SOLUSD",1644354420398,13.2564,113.21,113.11,5.57485979]
["bitfinex","SOLUSD",1644354420601,52.89599847,113.22,113.13,13.2569]
["bitfinex","SOLUSD",1644354420797,44.25375396,113.22,113.13,13.86886846]
["bitfinex","SOLUSD",1644354420999,42.14599847,113.22,113.13,13.86886846]
["bitfinex","SOLUSD",1644354421197,42.14599847,113.22,113.13,14.11886846]
["bitfinex","SOLUSD",1644354421399,13.2548,113.22,113.13,14.11886846]
["bitfinex","SOLUSD",1644354421698,10.75,113.24,113.13,110.71886846]
["bitfinex","SOLUSD",1644354421899,23.6468,113.25,113.17,13.251]
["bitfinex","SOLUSD",1644354422100,10.75,113.24,113.14,0.024]
["bitfinex","SOLUSD",1644354422299,2.10775549,113.23,113.13,0.024]
["bitfinex","SOLUSD",1644354422499,10.75,113.22,113.13,0.024]
["bitfinex","SOLUSD",1644354422702,11.0,113.22,113.11,1.19573166]
["bitfinex","SOLUSD",1644354422900,42.99726232,113.21,113.12,5.15787847]
["bitfinex","SOLUSD",1644354423200,42.99726232,113.21,113.14,13.2555]
["bitfinex","SOLUSD",1644354423400,11.0,113.22,113.14,13.2555]
["bitfinex","SOLUSD",1644354423599,24.2544,113.22,113.14,13.5055]
["bitfinex","SOLUSD",1644354424400,41.60043699,113.21,113.14,13.5055]
["bitfinex","SOLUSD",1644354424801,41.60043699,113.21,113.14,14.51044978]
["bitfinex","SOLUSD",1644354425202,41.60043699,113.21,113.14,13.5055]
["bitfinex","SOLUSD",1644354425500,54.85603699,113.21,113.14,13.5055]
["bitfinex","SOLUSD",1644354426703,24.0044,113.22,113.14,13.5055]
["bitfinex","SOLUSD",1644354426901,10.75,113.24,113.14,13.5055]
["bitfinex","SOLUSD",1644354427101,10.75,113.24,113.14,14.72821272]
["bitfinex","SOLUSD",1644354427301,23.6468,113.25,113.14,14.72821272]
["bitfinex","SOLUSD",1644354427704,34.88805028,113.24,113.15,1.78429676]
["bitfinex","SOLUSD",1644354427903,48.14005028,113.24,113.17,17.62983149]
["bitfinex","SOLUSD",1644354428102,48.14005028,113.24,113.17,13.2513]
["bitfinex","SOLUSD",1644354428302,48.14005028,113.24,113.17,13.5013]
["bitfinex","SOLUSD",1644354429106,48.14005028,113.24,113.17,13.2513]
["bitfinex","SOLUSD",1644354429707,59.14005028,113.24,113.17,13.5013]
["bitfinex","SOLUSD",1644354430013,59.14005028,113.24,113.17,0.25]
["bitfinex","SOLUSD",1644354430206,59.14005028,113.24,113.16,13.5042]
["bitfinex","SOLUSD",1644354430408,2.10775549,113.23,113.16,0.25]
["bitfinex","SOLUSD",1644354430606,13.2558,113.21,113.16,0.25]
["bitfinex","SOLUSD",1644354430807,48.39721186,113.2,113.16,0.25]
["bitfinex","SOLUSD",1644354431407,48.39721186,113.2,113.15,13.2555]
["bitfinex","SOLUSD",1644354431607,13.2558,113.21,113.15,13.5055]
["bitfinex","SOLUSD",1644354432005,13.254,113.23,113.15,13.5055]
["bitfinex","SOLUSD",1644354432208,13.254,113.23,113.15,24.7295]
["bitfinex","SOLUSD",1644354432409,34.3968,113.25,113.15,25.92821272]
["bitfinex","SOLUSD",1644354432608,36.59546936,113.24,113.16,0.35341419]
["bitfinex","SOLUSD",1644354432810,36.59546936,113.24,113.18,13.2519]
["bitfinex","SOLUSD",1644354433013,36.59546936,113.24,113.18,21.9619]
["bitfinex","SOLUSD",1644354433212,36.59546936,113.24,113.18,22.2119]
["bitfinex","SOLUSD",1644354433812,49.84736936,113.24,113.18,22.2119]
["bitfinex","SOLUSD",1644354434012,49.84736936,113.24,113.18,13.5019]
["bitfinex","SOLUSD",1644354434713,2.10775549,113.23,113.16,0.024]
["bitfinex","SOLUSD",1644354434913,13.2557,113.21,113.13,0.024]
["bitfinex","SOLUSD",1644354435114,47.34546936,113.24,113.14,13.2564]
["bitfinex","SOLUSD",1644354435313,10.75,113.24,113.14,13.2564]
["bitfinex","SOLUSD",1644354435514,11.0,113.24,113.14,13.2804]
["bitfinex","SOLUSD",1644354435714,11.0,113.24,113.14,13.5304]
["bitfinex","SOLUSD",1644354436013,13.2519,113.24,113.14,14.72613166]
["bitfinex","SOLUSD",1644354436211,40.86646186,113.24,113.15,4.85073158]
["bitfinex","SOLUSD",1644354436412,40.86646186,113.24,113.17,13.25]
["bitfinex","SOLUSD",1644354436813,40.86646186,113.24,113.17,13.5]
["bitfinex","SOLUSD",1644354437214,40.86646186,113.24,113.17,13.25]
["bitfinex","SOLUSD",1644354438116,41.11646186,113.24,113.17,13.25]
["bitfinex","SOLUSD",1644354438814,54.36876186,113.24,113.17,13.5]
["bitfinex","SOLUSD",1644354439614,38.24377803,113.22,113.17,13.25]
["bitfinex","SOLUSD",1644354440214,38.49377803,113.22,113.17,13.25]
["bitfinex","SOLUSD",1644354440620,13.254,113.23,113.17,13.25]
["bitfinex","SOLUSD",1644354440817,13.504,113.23,113.17,13.25]
["bitfinex","SOLUSD",1644354441018,13.504,113.23,113.17,13.5]
["bitfinex","SOLUSD",1644354441618,13.504,113.23,113.17,0.25]
["bitfinex","SOLUSD",1644354441917,15.61175549,113.23,113.15,0.024]
["bitfinex","SOLUSD",1644354442117,66.42142639,113.22,113.14,0.274]
["bitfinex","SOLUSD",1644354442319,66.42142639,113.22,113.12,50.27864306]
["bitfinex","SOLUSD",1644354442320,13.2574,113.2,113.13,0.024]
["bitfinex","SOLUSD",1644354442549,61.11571031,113.2,113.11,1.21973166]
["bitfinex","SOLUSD",1644354442722,23.7115,113.19,113.1,13.2604]
["bitfinex","SOLUSD",1644354442920,34.4615,113.19,113.09,0.024]
["bitfinex","SOLUSD",1644354443122,12.85775549,113.19,113.07,1.21973166]
["bitfinex","SOLUSD",1644354443320,12.85775549,113.19,113.08,0.024]
["bitfinex","SOLUSD",1644354443522,39.73828771,113.18,113.08,6.92272221]
["bitfinex","SOLUSD",1644354443726,10.75,113.18,113.08,6.89872221]
["bitfinex","SOLUSD",1644354443934,10.75,113.18,113.09,1.19573166]
["bitfinex","SOLUSD",1644354444126,10.75,113.2,113.09,1.19573166]
["bitfinex","SOLUSD",1644354444325,23.1813,113.2,113.1,1.19573166]
["bitfinex","SOLUSD",1644354444527,23.1813,113.2,113.1,1.21973166]
["bitfinex","SOLUSD",1644354444825,57.68482978,113.19,113.1,0.274]
["bitfinex","SOLUSD",1644354445628,57.68482978,113.19,113.1,4.93971269]
["bitfinex","SOLUSD",1644354445825,70.94252978,113.19,113.11,13.2574]
["bitfinex","SOLUSD",1644354446024,46.93482978,113.19,113.11,13.2574]
["bitfinex","SOLUSD",1644354446226,46.93482978,113.19,113.11,13.5074]
["bitfinex","SOLUSD",1644354446427,46.93482978,113.19,113.11,19.5074]
["bitfinex","SOLUSD",1644354446624,46.93482978,113.19,113.11,13.5074]
["bitfinex","SOLUSD",1644354447226,46.93482978,113.19,113.12,1.49711556]
["bitfinex","SOLUSD",1644354447629,23.4313,113.2,113.14,13.2567]
["bitfinex","SOLUSD",1644354447827,2.10775549,113.19,113.12,0.024]
["bitfinex","SOLUSD",1644354448027,12.85775549,113.19,113.1,6.024]
["bitfinex","SOLUSD",1644354448233,13.2579,113.19,113.09,6.0]
["bitfinex","SOLUSD",1644354448427,23.1813,113.2,113.09,10.75]
["bitfinex","SOLUSD",1644354448628,70.69166393,113.2,113.1,8.27489511]
["bitfinex","SOLUSD",1644354449029,70.69166393,113.2,113.12,13.2592]
["bitfinex","SOLUSD",1644354449228,70.69166393,113.2,113.12,13.5092]
["bitfinex","SOLUSD",1644354450834,83.94846393,113.2,113.12,13.5092]
["bitfinex","SOLUSD",1644354451434,36.4381,113.2,113.12,13.5092]
["bitfinex","SOLUSD",1644354451633,23.1813,113.2,113.12,13.5092]
["bitfinex","SOLUSD",1644354452433,55.97101252,113.22,113.12,19.5092]
["bitfinex","SOLUSD",1644354452631,55.97101252,113.22,113.12,13.5332]
["bitfinex","SOLUSD",1644354453033,55.97101252,113.22,113.12,19.5332]
["bitfinex","SOLUSD",1644354454733,56.22101252,113.22,113.12,19.5332]
["bitfinex","SOLUSD",1644354455138,69.6512,113.24,113.12,20.72776283]
["bitfinex","SOLUSD",1644354455336,46.2197,113.24,113.13,90.6]
["bitfinex","SOLUSD",1644354455538,46.2197,113.24,113.16,13.2506]
["bitfinex","SOLUSD",1644354455736,46.2197,113.24,113.16,13.5006]
["bitfinex","SOLUSD",1644354456136,92.70595216,113.24,113.16,19.5006]
["bitfinex","SOLUSD",1644354456536,46.2197,113.24,113.16,19.5006]
["bitfinex","SOLUSD",1644354456738,56.16643692,113.3,113.16,19.5006]
["bitfinex","SOLUSD",1644354456934,58.16803692,113.3,113.16,19.5006]
["bitfinex","SOLUSD",1644354457137,58.16803692,113.3,113.17,90.6]
["bitfinex","SOLUSD",1644354457335,56.9171,113.3,113.2,13.2463]
["bitfinex","SOLUSD",1644354457561,59.02485549,113.3,113.2,13.2463]
["bitfinex","SOLUSD",1644354457738,36.43281926,113.29,113.2,13.4963]
["bitfinex","SOLUSD",1644354457936,47.18281926,113.29,113.2,13.4963]
["bitfinex","SOLUSD",1644354458136,2.10775549,113.28,113.2,13.4963]
["bitfinex","SOLUSD",1644354458336,35.94678468,113.27,113.2,13.2463]
["bitfinex","SOLUSD",1644354458545,35.94678468,113.27,113.15,0.024]
["bitfinex","SOLUSD",1644354458736,48.80454017,113.27,113.15,0.024]
["bitfinex","SOLUSD",1644354458937,47.348,113.26,113.14,0.024]
["bitfinex","SOLUSD",1644354459138,45.82709827,113.25,113.13,0.024]
["bitfinex","SOLUSD",1644354459336,37.2746,113.24,113.13,0.024]
["bitfinex","SOLUSD",1644354459536,47.6859471,113.23,113.16,13.2546]
["bitfinex","SOLUSD",1644354459739,37.2746,113.24,113.16,13.5046]
["bitfinex","SOLUSD",1644354460037,24.0215,113.24,113.16,13.5046]
["bitfinex","SOLUSD",1644354460236,23.8192,113.26,113.16,13.5046]
["bitfinex","SOLUSD",1644354460636,68.17339874,113.26,113.16,13.5046]
["bitfinex","SOLUSD",1644354461040,68.17339874,113.26,113.16,19.5046]
["bitfinex","SOLUSD",1644354461336,23.8192,113.26,113.16,19.5046]
["bitfinex","SOLUSD",1644354461537,23.8192,113.26,113.16,31.23539225]
["bitfinex","SOLUSD",1644354461738,13.2477,113.28,113.16,31.23539225]
["bitfinex","SOLUSD",1644354462138,13.2477,113.28,113.16,30.0436]
["bitfinex","SOLUSD",1644354462340,23.8488,113.27,113.16,30.0436]
["bitfinex","SOLUSD",1644354462539,65.79793799,113.27,113.16,19.5046]
["bitfinex","SOLUSD",1644354462741,79.29683799,113.27,113.16,19.5046]
["bitfinex","SOLUSD",1644354462941,37.3477,113.27,113.16,19.5046]
["bitfinex","SOLUSD",1644354463740,24.0988,113.27,113.16,19.5046]
["bitfinex","SOLUSD",1644354463942,37.10629525,113.26,113.16,19.5046]
["bitfinex","SOLUSD",1644354464343,37.10629525,113.26,113.16,13.2546]
["bitfinex","SOLUSD",1644354464545,59.02305074,113.26,113.16,13.2546]
["bitfinex","SOLUSD",1644354465352,59.02305074,113.26,113.15,0.024]
["bitfinex","SOLUSD",1644354465353,72.27315074,113.26,113.15,0.024]
["bitfinex","SOLUSD",1644354465546,46.4342,113.25,113.14,0.024]
["bitfinex","SOLUSD",1644354465745,12.00093692,113.24,113.15,0.024]
["bitfinex","SOLUSD",1644354465945,14.10869241,113.24,113.11,44.1897]
["bitfinex","SOLUSD",1644354466148,44.67844983,113.23,113.12,0.024]
["bitfinex","SOLUSD",1644354466347,10.75,113.22,113.12,0.024]
["bitfinex","SOLUSD",1644354466646,13.2585,113.19,113.12,13.2826]
["bitfinex","SOLUSD",1644354466849,53.57090202,113.19,113.12,13.5326]
["bitfinex","SOLUSD",1644354467053,13.2585,113.19,113.12,13.5086]
["bitfinex","SOLUSD",1644354467448,34.5917,113.21,113.12,13.5086]
["bitfinex","SOLUSD",1644354467753,23.8417,113.21,113.12,13.5086]
["bitfinex","SOLUSD",1644354468347,47.61089453,113.2,113.12,13.5086]
["bitfinex","SOLUSD",1644354468549,47.61089453,113.2,113.12,19.5086]
["bitfinex","SOLUSD",1644354470051,47.61089453,113.2,113.12,13.2586]
["bitfinex","SOLUSD",1644354471954,60.86779453,113.2,113.12,13.2586]
["bitfinex","SOLUSD",1644354472154,61.11779453,113.2,113.12,13.2586]
["bitfinex","SOLUSD",1644354473582,60.86779453,113.2,113.12,13.5086]
["bitfinex","SOLUSD",1644354475283,13.2569,113.2,113.12,13.5086]
["bitfinex","SOLUSD",1644354475480,23.8417,113.21,113.12,13.5086]
["bitfinex","SOLUSD",1644354475681,24.8071,113.22,113.12,31.04239225]
["bitfinex","SOLUSD",1644354475880,24.8071,113.22,113.12,31.06639225]
["bitfinex","SOLUSD",1644354476683,24.8071,113.22,113.12,32.26212391]
["bitfinex","SOLUSD",1644354476882,24.8071,113.22,113.12,31.06639225]
["bitfinex","SOLUSD",1644354477481,40.56306548,113.21,113.12,20.72439225]
["bitfinex","SOLUSD",1644354477686,40.56306548,113.21,113.12,20.45039225]
["bitfinex","SOLUSD",1644354477885,40.56306548,113.21,113.12,19.2586]
["bitfinex","SOLUSD",1644354479090,40.56306548,113.21,113.12,19.5086]
["bitfinex","SOLUSD",1644354479504,40.56306548,113.21,113.12,19.2586]
["bitfinex","SOLUSD",1644354480786,40.56306548,113.21,113.12,19.5086]
["bitfinex","SOLUSD",1644354481185,54.06846548,113.21,113.12,13.5086]
["bitfinex","SOLUSD",1644354484192,54.06846548,113.21,113.12,13.2586]
["bitfinex","SOLUSD",1644354484391,54.06846548,113.21,113.12,19.2586]
["bitfinex","SOLUSD",1644354484592,54.06846548,113.21,113.12,13.2586]
["bitfinex","SOLUSD",1644354484793,54.06846548,113.21,113.12,19.2586]
["bitfinex","SOLUSD",1644354484995,54.06846548,113.21,113.12,13.2586]
["bitfinex","SOLUSD",1644354485194,54.06846548,113.21,113.12,19.2586]
["bitfinex","SOLUSD",1644354485591,54.06846548,113.21,113.12,19.5086]
["bitfinex","SOLUSD",1644354485992,64.81846548,113.21,113.12,19.5086]
["bitfinex","SOLUSD",1644354487997,64.81846548,113.21,113.12,19.2586]
["bitfinex","SOLUSD",1644354488200,66.92622097,113.21,113.12,13.5086]
["bitfinex","SOLUSD",1644354488396,66.92622097,113.21,113.12,19.2586]
["bitfinex","SOLUSD",1644354488397,64.81846548,113.21,113.12,19.2586]
["bitfinex","SOLUSD",1644354488796,64.81846548,113.21,113.12,19.5086]
["bitfinex","SOLUSD",1644354489597,64.81846548,113.21,113.12,19.2586]
["bitfinex","SOLUSD",1644354490801,64.81846548,113.21,113.12,19.5086]
["bitfinex","SOLUSD",1644354491099,64.81846548,113.21,113.12,19.2586]
["bitfinex","SOLUSD",1644354491317,64.81846548,113.21,113.12,19.5086]
["bitfinex","SOLUSD",1644354492722,64.56846548,113.21,113.12,19.5086]
["bitfinex","SOLUSD",1644354493122,72.76946548,113.21,113.12,13.5086]
["bitfinex","SOLUSD",1644354493523,13.2585,113.18,113.12,13.5086]
["bitfinex","SOLUSD",1644354494323,40.64040286,113.17,113.12,13.5086]
["bitfinex","SOLUSD",1644354495526,10.75,113.21,113.12,13.5086]
["bitfinex","SOLUSD",1644354495728,13.2591,113.19,113.12,13.5086]
["bitfinex","SOLUSD",1644354495932,13.2591,113.19,113.12,13.2586]
["bitfinex","SOLUSD",1644354496129,13.5091,113.19,113.12,13.2586]
["bitfinex","SOLUSD",1644354496531,49.1665294,113.19,113.12,13.2586]
["bitfinex","SOLUSD",1644354497331,49.1665294,113.19,113.11,13.2848]
["bitfinex","SOLUSD",1644354497531,24.5922,113.18,113.09,0.024]
["bitfinex","SOLUSD",1644354497731,13.2625,113.15,113.08,0.024]
["bitfinex","SOLUSD",1644354497932,13.2625,113.15,113.07,1.19573166]
["bitfinex","SOLUSD",1644354498132,35.3422,113.18,113.07,1.19573166]
["bitfinex","SOLUSD",1644354498333,35.3422,113.18,113.08,1.21579225]
["bitfinex","SOLUSD",1644354498531,44.46369242,113.17,113.09,5.75167695]
["bitfinex","SOLUSD",1644354499232,44.46369242,113.17,113.09,6.00167695]
["bitfinex","SOLUSD",1644354499834,57.72369242,113.17,113.09,19.26487695]
["bitfinex","SOLUSD",1644354500937,57.72369242,113.17,113.09,13.2632]
["bitfinex","SOLUSD",1644354501540,13.26,113.17,113.09,13.2632]
["bitfinex","SOLUSD",1644354502241,13.26,113.17,113.09,13.5132]
["bitfinex","SOLUSD",1644354502639,13.26,113.17,113.09,13.2632]
["bitfinex","SOLUSD",1644354502640,35.74968451,113.16,113.09,13.2632]
["bitfinex","SOLUSD",1644354502839,13.2644,113.14,113.08,13.2884]
["bitfinex","SOLUSD",1644354503039,13.2644,113.14,113.08,13.2644]
["bitfinex","SOLUSD",1644354503239,13.2644,113.14,113.06,0.024]
["bitfinex","SOLUSD",1644354503442,22.2124,113.14,113.04,1.21973166]
["bitfinex","SOLUSD",1644354503637,36.7263124,113.13,113.04,2.19691601]
["bitfinex","SOLUSD",1644354503846,47.4763124,113.13,113.04,2.19691601]
["bitfinex","SOLUSD",1644354504039,13.2667,113.11,113.06,17.86403835]
["bitfinex","SOLUSD",1644354504241,21.6767,113.11,113.06,17.86403835]
["bitfinex","SOLUSD",1644354504440,21.6767,113.11,113.06,13.2667]
["bitfinex","SOLUSD",1644354504843,8.41,113.11,113.06,13.2667]
["bitfinex","SOLUSD",1644354505243,22.5799,113.12,113.06,13.5167]
["bitfinex","SOLUSD",1644354505841,22.5799,113.12,113.07,6.07964473]
["bitfinex","SOLUSD",1644354506046,22.5799,113.12,113.06,0.25]
["bitfinex","SOLUSD",1644354506242,22.5799,113.12,113.08,13.2634]
["bitfinex","SOLUSD",1644354506743,22.8299,113.12,113.08,13.2634]
["bitfinex","SOLUSD",1644354507943,22.8299,113.12,113.07,13.2657]
["bitfinex","SOLUSD",1644354508347,22.8299,113.12,113.07,13.5157]
["bitfinex","SOLUSD",1644354509146,22.8299,113.12,113.08,4.57718597]
["bitfinex","SOLUSD",1644354509346,22.8299,113.12,113.09,13.2633]
["bitfinex","SOLUSD",1644354509547,22.8299,113.12,113.1,3.03219997]
["bitfinex","SOLUSD",1644354509548,22.5799,113.12,113.1,3.03219997]
["bitfinex","SOLUSD",1644354509747,34.7187,113.15,113.1,3.03219997]
["bitfinex","SOLUSD",1644354509953,23.9687,113.15,113.1,3.03219997]
["bitfinex","SOLUSD",1644354510148,24.7507,113.18,113.1,3.03219997]
["bitfinex","SOLUSD",1644354510348,24.7507,113.18,113.1,3.28219997]
["bitfinex","SOLUSD",1644354510549,24.7507,113.18,113.1,16.29449997]
["bitfinex","SOLUSD",1644354511448,35.5007,113.18,113.1,16.29449997]
["bitfinex","SOLUSD",1644354511849,54.28204404,113.17,113.1,16.29449997]
["bitfinex","SOLUSD",1644354512249,54.53204404,113.17,113.1,3.03219997]
["bitfinex","SOLUSD",1644354513751,65.28204404,113.17,113.1,3.03219997]
["bitfinex","SOLUSD",1644354514552,65.03204404,113.17,113.1,3.03219997]
["bitfinex","SOLUSD",1644354515953,65.28204404,113.17,113.1,3.03219997]
["bitfinex","SOLUSD",1644354516559,65.03204404,113.17,113.1,3.03219997]
["bitfinex","SOLUSD",1644354517972,65.28204404,113.17,113.1,3.03219997]
["bitfinex","SOLUSD",1644354519275,65.03204404,113.17,113.1,3.03219997]
["bitfinex","SOLUSD",1644354519678,54.28204404,113.17,113.1,3.03219997]
["bitfinex","SOLUSD",1644354520285,24.7507,113.18,113.1,3.28219997]
["bitfinex","SOLUSD",1644354520479,1.25093692,113.22,113.1,16.54479997]
["bitfinex","SOLUSD",1644354520677,1.25093692,113.23,113.11,10.75]
["bitfinex","SOLUSD",1644354520878,49.68453692,113.24,113.11,20.144]
["bitfinex","SOLUSD",1644354521078,48.4336,113.24,113.12,91.82024287]
["bitfinex","SOLUSD",1644354521277,34.48292687,113.23,113.12,104.01597453]
["bitfinex","SOLUSD",1644354521477,34.48292687,113.23,113.14,13.2552]
["bitfinex","SOLUSD",1644354521679,34.48292687,113.23,113.14,19.2552]
["bitfinex","SOLUSD",1644354521878,34.48292687,113.23,113.14,19.5052]
["bitfinex","SOLUSD",1644354522277,34.73292687,113.23,113.14,19.5052]
["bitfinex","SOLUSD",1644354522978,34.73292687,113.23,113.14,19.2552]
["bitfinex","SOLUSD",1644354523777,47.98842687,113.23,113.14,19.5052]
["bitfinex","SOLUSD",1644354524177,47.98842687,113.23,113.14,19.2552]
["bitfinex","SOLUSD",1644354524377,47.98842687,113.23,113.14,19.5052]
["bitfinex","SOLUSD",1644354524578,47.98842687,113.23,113.14,19.2552]
["bitfinex","SOLUSD",1644354524979,4.60441466,113.22,113.14,19.2552]
["bitfinex","SOLUSD",1644354525180,43.73282483,113.21,113.14,19.5052]
["bitfinex","SOLUSD",1644354526379,43.73282483,113.21,113.14,19.2552]
["bitfinex","SOLUSD",1644354527279,43.73282483,113.21,113.14,13.2552]
["bitfinex","SOLUSD",1644354527780,56.99042483,113.21,113.11,0.024]
["bitfinex","SOLUSD",1644354527983,56.99042483,113.21,113.07,1.21973166]
["bitfinex","SOLUSD",1644354528283,46.4217457,113.19,113.09,0.024]
["bitfinex","SOLUSD",1644354528481,48.6764,113.18,113.07,10.774]
["bitfinex","SOLUSD",1644354528782,48.6764,113.18,113.08,11.96973166]
["bitfinex","SOLUSD",1644354528981,38.36256551,113.17,113.08,13.16597453]
["bitfinex","SOLUSD",1644354529280,38.36256551,113.17,113.08,19.41597453]
["bitfinex","SOLUSD",1644354529684,38.36256551,113.17,113.11,13.2611]
["bitfinex","SOLUSD",1644354530081,38.36256551,113.17,113.11,13.5111]
["bitfinex","SOLUSD",1644354531484,38.36256551,113.17,113.11,13.2611]
["bitfinex","SOLUSD",1644354533489,38.61256551,113.17,113.1,13.2622]
["bitfinex","SOLUSD",1644354534389,51.87476551,113.17,113.1,13.2622]
["bitfinex","SOLUSD",1644354535399,51.87476551,113.17,113.09,13.2636]
["bitfinex","SOLUSD",1644354535590,22.5954,113.16,113.09,13.2636]
["bitfinex","SOLUSD",1644354535791,35.8597,113.16,113.08,0.024]
["bitfinex","SOLUSD",1644354535993,35.8597,113.16,113.06,0.024]
["bitfinex","SOLUSD",1644354536192,35.8597,113.16,113.05,23.5364]
["bitfinex","SOLUSD",1644354536394,36.02088704,113.15,113.05,23.5364]
["bitfinex","SOLUSD",1644354536592,46.45555532,113.13,113.05,1.07376854]
["bitfinex","SOLUSD",1644354536793,46.45555532,113.13,113.08,13.264]
["bitfinex","SOLUSD",1644354536993,46.70555532,113.13,113.08,13.264]
["bitfinex","SOLUSD",1644354537593,46.70555532,113.13,113.05,0.024]
["bitfinex","SOLUSD",1644354537895,59.97255532,113.13,113.05,0.024]
["bitfinex","SOLUSD",1644354538094,59.97255532,113.13,113.03,0.024]
["bitfinex","SOLUSD",1644354538095,36.31015549,113.12,113.03,0.024]
["bitfinex","SOLUSD",1644354538294,36.31015549,113.12,113.02,0.4422286]
["bitfinex","SOLUSD",1644354538295,48.72415549,113.12,113.02,0.4662286]
["bitfinex","SOLUSD",1644354538495,43.32983412,113.11,113.02,0.4662286]
["bitfinex","SOLUSD",1644354538696,43.32983412,113.11,112.97,1.19573166]
["bitfinex","SOLUSD",1644354538697,46.2181264,113.09,112.97,1.19573166]
["bitfinex","SOLUSD",1644354538898,10.75,113.08,112.96,8.19573166]
["bitfinex","SOLUSD",1644354539093,23.4524,113.07,112.96,8.19573166]
["bitfinex","SOLUSD",1644354539297,23.4524,113.07,112.95,2.39197453]
["bitfinex","SOLUSD",1644354539495,34.2024,113.07,112.96,13.276]
["bitfinex","SOLUSD",1644354539694,34.2024,113.07,112.96,20.47224287]
["bitfinex","SOLUSD",1644354539895,40.64072679,113.06,112.96,20.47224287]
["bitfinex","SOLUSD",1644354540293,89.61918228,113.06,112.94,1.19573166]
["bitfinex","SOLUSD",1644354540493,22.5342,113.05,112.92,1.19573166]
["bitfinex","SOLUSD",1644354540693,10.75,113.04,112.92,13.2794]
["bitfinex","SOLUSD",1644354541293,34.54490556,113.03,112.93,6.88030485]
["bitfinex","SOLUSD",1644354541492,47.82130556,113.03,112.93,2.39197453]
["bitfinex","SOLUSD",1644354541694,47.82130556,113.03,112.93,14.47493166]
["bitfinex","SOLUSD",1644354541893,58.57130556,113.03,112.93,6.0]
["bitfinex","SOLUSD",1644354542496,58.57130556,113.03,112.91,12.08722092]
["bitfinex","SOLUSD",1644354542694,39.47855137,113.01,112.91,12.08722092]
["bitfinex","SOLUSD",1644354542897,13.2818,112.99,112.92,13.2803]
["bitfinex","SOLUSD",1644354543095,13.2818,112.99,112.92,19.2803]
["bitfinex","SOLUSD",1644354543296,13.2818,112.99,112.92,19.5303]
["bitfinex","SOLUSD",1644354543498,39.47855137,113.01,112.92,13.5303]
["bitfinex","SOLUSD",1644354543698,39.47855137,113.01,112.92,13.2803]
["bitfinex","SOLUSD",1644354543897,63.50905137,113.01,112.88,44.2762]
["bitfinex","SOLUSD",1644354544099,24.083,113.0,112.88,44.2762]
["bitfinex","SOLUSD",1644354544698,38.68053299,112.99,112.89,5.62674199]
["bitfinex","SOLUSD",1644354545097,24.083,113.0,112.89,5.87674199]
["bitfinex","SOLUSD",1644354545397,37.365,113.0,112.91,13.2826]
["bitfinex","SOLUSD",1644354545798,37.365,113.0,112.91,13.5326]
["bitfinex","SOLUSD",1644354546202,45.41479992,112.99,112.91,14.06868626]
["bitfinex","SOLUSD",1644354546397,45.41479992,112.99,112.91,13.81868626]
["bitfinex","SOLUSD",1644354546599,45.41479992,112.99,112.91,13.2826]
["bitfinex","SOLUSD",1644354546797,58.69869992,112.99,112.91,13.2826]
["bitfinex","SOLUSD",1644354546999,24.083,113.0,112.91,13.2826]
["bitfinex","SOLUSD",1644354547398,157.6433,113.07,112.91,13.2826]
["bitfinex","SOLUSD",1644354547399,157.6433,113.07,112.92,88.41]
["bitfinex","SOLUSD",1644354547603,47.0987,113.1,112.96,13.2759]
["bitfinex","SOLUSD",1644354547799,47.0987,113.1,112.96,25.0139]
["bitfinex","SOLUSD",1644354548002,43.86663658,113.07,112.97,5.18671813]
["bitfinex","SOLUSD",1644354548201,43.86663658,113.07,112.99,44.2332]
["bitfinex","SOLUSD",1644354548599,43.86663658,113.07,112.99,0.25]
["bitfinex","SOLUSD",1644354549206,43.86663658,113.07,112.97,6.0]
["bitfinex","SOLUSD",1644354549403,57.14173658,113.07,112.95,44.2503]
["bitfinex","SOLUSD",1644354549601,92.03013658,113.07,112.95,50.2503]
["bitfinex","SOLUSD",1644354549801,92.03013658,113.07,112.97,13.2763]
["bitfinex","SOLUSD",1644354550002,96.63297629,113.07,112.97,13.2763]
["bitfinex","SOLUSD",1644354550200,96.88297629,113.07,112.97,13.2763]
["bitfinex","SOLUSD",1644354552905,96.88297629,113.07,112.96,13.2776]
["bitfinex","SOLUSD",1644354553606,96.63297629,113.07,112.96,13.2776]
["bitfinex","SOLUSD",1644354554023,96.63297629,113.07,112.96,13.2776]
["bitfinex","SOLUSD",1644354554619,96.63297629,113.07,112.96,13.3016]
["bitfinex","SOLUSD",1644354554818,96.88297629,113.07,112.96,13.3016]
["bitfinex","SOLUSD",1644354555218,96.88297629,113.07,112.96,13.5516]
["bitfinex","SOLUSD",1644354555420,96.88297629,113.07,112.96,13.3016]
["bitfinex","SOLUSD",1644354559823,96.88297629,113.07,112.96,0.024]
["bitfinex","SOLUSD",1644354560024,2.10775549,113.06,112.93,0.024]
["bitfinex","SOLUSD",1644354560227,13.2818,113.03,112.92,0.024]
["bitfinex","SOLUSD",1644354560426,10.75,113.02,112.9,0.024]
["bitfinex","SOLUSD",1644354561030,85.27340997,113.01,112.9,0.024]
["bitfinex","SOLUSD",1644354561225,96.02340997,113.01,112.9,0.024]
["bitfinex","SOLUSD",1644354561426,13.2839,113.0,112.9,0.024]
["bitfinex","SOLUSD",1644354561628,24.0339,113.0,112.89,6.024]
["bitfinex","SOLUSD",1644354562127,24.0339,113.0,112.89,19.3098]
["bitfinex","SOLUSD",1644354562325,23.9333,112.99,112.89,19.3098]
["bitfinex","SOLUSD",1644354562726,23.9333,112.99,112.89,25.42630951]
["bitfinex","SOLUSD",1644354562925,37.2182,112.99,112.89,19.3098]
["bitfinex","SOLUSD",1644354563126,37.2182,112.99,112.89,19.5598]
["bitfinex","SOLUSD",1644354563828,37.2182,112.99,112.89,24.50148104]
["bitfinex","SOLUSD",1644354564030,37.4682,112.99,112.89,24.50148104]
["bitfinex","SOLUSD",1644354564529,24.1833,112.99,112.89,24.50148104]
["bitfinex","SOLUSD",1644354565630,37.4679,112.99,112.89,24.50148104]
["bitfinex","SOLUSD",1644354565827,37.4679,112.99,112.89,19.3098]
["bitfinex","SOLUSD",1644354566232,10.75,112.98,112.89,19.3098]
["bitfinex","SOLUSD",1644354566430,10.75,112.98,112.89,6.024]
["bitfinex","SOLUSD",1644354566832,52.73696285,112.97,112.89,6.024]
["bitfinex","SOLUSD",1644354567030,52.73696285,112.97,112.88,0.024]
["bitfinex","SOLUSD",1644354567031,54.84471834,112.97,112.88,0.024]
["bitfinex","SOLUSD",1644354567231,112.70751834,112.97,112.88,6.024]
["bitfinex","SOLUSD",1644354567430,2.10775549,112.96,112.88,0.024]
["bitfinex","SOLUSD",1644354567634,2.10775549,112.96,112.87,2.0]
["bitfinex","SOLUSD",1644354567635,12.85775549,112.96,112.87,2.0]
["bitfinex","SOLUSD",1644354567837,13.2912,112.94,112.87,2.0]
["bitfinex","SOLUSD",1644354568236,13.5412,112.94,112.87,2.0]
["bitfinex","SOLUSD",1644354568436,34.52006012,112.93,112.87,2.0]
["bitfinex","SOLUSD",1644354569236,47.81136012,112.93,112.87,2.0]
["bitfinex","SOLUSD",1644354570236,34.52006012,112.93,112.87,2.0]
["bitfinex","SOLUSD",1644354571640,47.81106012,112.93,112.87,2.0]
["bitfinex","SOLUSD",1644354573640,34.52006012,112.93,112.87,2.0]
["bitfinex","SOLUSD",1644354574058,47.1128,112.97,112.87,2.0]
["bitfinex","SOLUSD",1644354574059,10.75,112.95,112.87,2.0]
["bitfinex","SOLUSD",1644354574258,57.8628,112.97,112.87,2.25]
["bitfinex","SOLUSD",1644354574462,47.1128,112.97,112.87,2.274]
["bitfinex","SOLUSD",1644354574658,47.1128,112.97,112.87,12.226]
["bitfinex","SOLUSD",1644354574858,47.1128,112.97,112.87,18.226]
["bitfinex","SOLUSD",1644354575060,39.68314664,112.96,112.87,19.17173166]
["bitfinex","SOLUSD",1644354575259,50.90214664,112.96,112.87,2.0]
["bitfinex","SOLUSD",1644354575458,53.00990213,112.96,112.87,2.0]
["bitfinex","SOLUSD",1644354575660,2.10775549,112.95,112.87,2.0]
["bitfinex","SOLUSD",1644354576161,39.68314664,112.96,112.87,20.64168581]
["bitfinex","SOLUSD",1644354576359,39.68314664,112.96,112.87,26.64168581]
["bitfinex","SOLUSD",1644354576760,39.68314664,112.96,112.87,21.5384]
["bitfinex","SOLUSD",1644354577360,2.10775549,112.95,112.87,21.2884]
["bitfinex","SOLUSD",1644354577762,39.68314664,112.96,112.87,8.0]
["bitfinex","SOLUSD",1644354577960,2.10775549,112.95,112.87,8.0]
["bitfinex","SOLUSD",1644354578562,2.10775549,112.95,112.87,2.0]
["bitfinex","SOLUSD",1644354578760,34.74405549,112.95,112.87,2.0]
["bitfinex","SOLUSD",1644354578960,23.4098,112.94,112.87,2.0]
["bitfinex","SOLUSD",1644354579359,39.68314664,112.96,112.87,2.0]
["bitfinex","SOLUSD",1644354579962,39.68314664,112.96,112.87,2.25]
["bitfinex","SOLUSD",1644354580161,39.68314664,112.96,112.87,15.5379]
["bitfinex","SOLUSD",1644354580561,39.68314664,112.96,112.87,21.5379]
["bitfinex","SOLUSD",1644354581163,53.21994664,112.96,112.87,15.2879]
["bitfinex","SOLUSD",1644354581364,55.32770213,112.96,112.87,2.0]
["bitfinex","SOLUSD",1644354581660,88.70510213,112.96,112.87,2.0]
["bitfinex","SOLUSD",1644354582560,88.45510213,112.96,112.87,2.0]
["bitfinex","SOLUSD",1644354583460,88.45510213,112.96,112.87,1.5]
["bitfinex","SOLUSD",1644354584066,13.2911,112.93,112.86,0.024]
["bitfinex","SOLUSD",1644354584265,23.3234,112.92,112.84,0.024]
["bitfinex","SOLUSD",1644354584466,58.79425549,112.92,112.83,0.024]
["bitfinex","SOLUSD",1644354584663,48.04425549,112.92,112.81,0.024]
["bitfinex","SOLUSD",1644354584864,48.04425549,112.92,112.81,1.21973166]
["bitfinex","SOLUSD",1644354585063,41.89569519,112.91,112.81,6.09718905]
["bitfinex","SOLUSD",1644354585262,55.18769519,112.91,112.82,0.024]
["bitfinex","SOLUSD",1644354585462,57.29545068,112.91,112.82,0.024]
["bitfinex","SOLUSD",1644354585662,55.18769519,112.91,112.8,7.19573166]
["bitfinex","SOLUSD",1644354586063,55.18769519,112.91,112.81,1.19573166]
["bitfinex","SOLUSD",1644354586264,55.18769519,112.91,112.81,1.21973166]
["bitfinex","SOLUSD",1644354586465,41.89569519,112.91,112.81,7.21973166]
["bitfinex","SOLUSD",1644354586670,41.89569519,112.91,112.82,14.49013166]
["bitfinex","SOLUSD",1644354586869,41.89569519,112.91,112.82,14.76413166]
["bitfinex","SOLUSD",1644354587063,41.89569519,112.91,112.82,19.3184]
["bitfinex","SOLUSD",1644354587266,2.10775549,112.9,112.82,6.024]
["bitfinex","SOLUSD",1644354587468,12.74375549,112.9,112.82,0.024]
["bitfinex","SOLUSD",1644354587663,13.2959,112.88,112.79,0.024]
["bitfinex","SOLUSD",1644354587863,13.2959,112.88,112.79,1.19573166]
["bitfinex","SOLUSD",1644354588064,13.2959,112.88,112.79,1.21973166]
["bitfinex","SOLUSD",1644354588363,47.14470257,112.87,112.79,1.21973166]
["bitfinex","SOLUSD",1644354588564,47.14470257,112.87,112.79,1.44573166]
["bitfinex","SOLUSD",1644354588968,47.14470257,112.87,112.79,7.44573166]
["bitfinex","SOLUSD",1644354589368,47.14470257,112.87,112.8,1.19573166]
["bitfinex","SOLUSD",1644354589667,24.041,112.9,112.8,7.19573166]
["bitfinex","SOLUSD",1644354589867,68.3608,112.9,112.81,13.2954]
["bitfinex","SOLUSD",1644354590070,68.3608,112.9,112.81,18.8194]
["bitfinex","SOLUSD",1644354590469,44.0596989,112.89,112.81,6.024]
["bitfinex","SOLUSD",1644354590673,44.0596989,112.89,112.8,0.024]
["bitfinex","SOLUSD",1644354590969,24.8479,112.88,112.8,0.024]
["bitfinex","SOLUSD",1644354591870,38.1426,112.88,112.8,13.32]
["bitfinex","SOLUSD",1644354592072,38.1426,112.88,112.8,19.32]
["bitfinex","SOLUSD",1644354592672,38.1426,112.88,112.8,19.57]
["bitfinex","SOLUSD",1644354592871,38.1426,112.88,112.8,19.546]
["bitfinex","SOLUSD",1644354593270,38.1426,112.88,112.8,19.046]
["bitfinex","SOLUSD",1644354593770,38.1426,112.88,112.8,20.24173166]
["bitfinex","SOLUSD",1644354594171,38.1426,112.88,112.8,18.796]
["bitfinex","SOLUSD",1644354595871,38.3926,112.88,112.8,18.796]
["bitfinex","SOLUSD",1644354596271,38.3926,112.88,112.8,19.046]
["bitfinex","SOLUSD",1644354596475,38.3926,112.88,112.8,18.796]
["bitfinex","SOLUSD",1644354597076,40.50035549,112.88,112.8,6.0]
["bitfinex","SOLUSD",1644354597277,51.25035549,112.88,112.8,6.0]
["bitfinex","SOLUSD",1644354597477,51.25035549,112.88,112.79,6.024]
["bitfinex","SOLUSD",1644354597677,51.25035549,112.88,112.79,6.0]
["bitfinex","SOLUSD",1644354597880,51.25035549,112.88,112.79,6.024]
["bitfinex","SOLUSD",1644354598278,51.25035549,112.88,112.79,0.024]
["bitfinex","SOLUSD",1644354598478,51.25035549,112.88,112.79,6.0]
["bitfinex","SOLUSD",1644354598678,51.25035549,112.88,112.79,6.024]
["bitfinex","SOLUSD",1644354598879,51.25035549,112.88,112.79,0.024]
["bitfinex","SOLUSD",1644354599080,23.9283,112.87,112.78,0.024]
["bitfinex","SOLUSD",1644354599280,13.3019,112.84,112.77,1.19573166]
["bitfinex","SOLUSD",1644354599479,47.60749908,112.85,112.77,1.19573166]
["bitfinex","SOLUSD",1644354599679,22.9199,112.86,112.77,1.19573166]
["bitfinex","SOLUSD",1644354599879,23.9283,112.87,112.77,12.74873166]
["bitfinex","SOLUSD",1644354600080,24.1783,112.87,112.78,1.19573166]
["bitfinex","SOLUSD",1644354600282,24.1783,112.87,112.78,1.46973166]
["bitfinex","SOLUSD",1644354600484,24.1783,112.87,112.8,13.296]
["bitfinex","SOLUSD",1644354601082,24.1783,112.87,112.79,0.36688813]
["bitfinex","SOLUSD",1644354601290,47.6217,112.87,112.78,7.21973166]
["bitfinex","SOLUSD",1644354601485,47.6217,112.87,112.78,6.024]
["bitfinex","SOLUSD",1644354601681,71.6686,112.87,112.78,6.024]
["bitfinex","SOLUSD",1644354601882,73.77635549,112.87,112.78,0.024]
["bitfinex","SOLUSD",1644354602081,73.77635549,112.87,112.78,6.0]
["bitfinex","SOLUSD",1644354602283,71.6686,112.87,112.78,6.024]
["bitfinex","SOLUSD",1644354602682,73.77635549,112.87,112.78,6.024]
["bitfinex","SOLUSD",1644354603284,71.6686,112.87,112.78,0.274]
["bitfinex","SOLUSD",1644354603484,71.6686,112.87,112.78,0.024]
["bitfinex","SOLUSD",1644354603683,71.6686,112.87,112.77,11.7840886]
["bitfinex","SOLUSD",1644354603884,71.6686,112.87,112.77,12.0340886]
["bitfinex","SOLUSD",1644354604083,71.6686,112.87,112.78,13.2994]
["bitfinex","SOLUSD",1644354604283,71.6686,112.87,112.78,13.5734]
["bitfinex","SOLUSD",1644354604682,71.6686,112.87,112.78,19.3234]
["bitfinex","SOLUSD",1644354604884,71.6686,112.87,112.78,19.5734]
["bitfinex","SOLUSD",1644354605284,24.2969,112.87,112.78,19.5734]
["bitfinex","SOLUSD",1644354605486,10.75,112.9,112.78,19.5734]
["bitfinex","SOLUSD",1644354605689,23.555,112.93,112.79,1.21973166]
["bitfinex","SOLUSD",1644354605884,23.555,112.93,112.83,13.2907]
["bitfinex","SOLUSD",1644354606086,23.555,112.93,112.83,19.3147]
["bitfinex","SOLUSD",1644354606287,43.00673118,112.92,112.84,1.57447131]
["bitfinex","SOLUSD",1644354606487,43.00673118,112.92,112.84,1.59847131]
["bitfinex","SOLUSD",1644354606686,43.00673118,112.92,112.84,1.82447131]
["bitfinex","SOLUSD",1644354606890,43.00673118,112.92,112.85,13.2909]
["bitfinex","SOLUSD",1644354607088,43.00673118,112.92,112.83,0.024]
["bitfinex","SOLUSD",1644354607289,22.7333,112.91,112.83,6.274]
["bitfinex","SOLUSD",1644354607489,10.75,112.94,112.83,6.274]
["bitfinex","SOLUSD",1644354607490,26.14755549,112.94,112.83,6.274]
["bitfinex","SOLUSD",1644354607787,2.10775549,112.94,112.83,6.25]
["bitfinex","SOLUSD",1644354607990,2.10775549,112.94,112.83,0.274]
["bitfinex","SOLUSD",1644354608189,2.10775549,112.94,112.83,6.274]
["bitfinex","SOLUSD",1644354608388,34.36062147,112.93,112.84,4.86959462]
["bitfinex","SOLUSD",1644354608589,34.36062147,112.93,112.84,10.89359462]
["bitfinex","SOLUSD",1644354608893,24.0388,112.95,112.84,11.14359462]
["bitfinex","SOLUSD",1644354609089,24.0388,112.95,112.85,0.024]
["bitfinex","SOLUSD",1644354609489,119.5757,112.96,112.85,0.024]
["bitfinex","SOLUSD",1644354609890,47.31822936,112.95,112.85,0.024]
["bitfinex","SOLUSD",1644354610492,1.25093692,112.98,112.86,13.2873]
["bitfinex","SOLUSD",1644354610694,24.24683692,112.99,112.87,0.024]
["bitfinex","SOLUSD",1644354610894,22.9959,112.99,112.87,11.97459117]
["bitfinex","SOLUSD",1644354611094,48.28973692,113.0,112.87,17.97459117]
["bitfinex","SOLUSD",1644354611396,47.0388,113.0,112.9,13.2829]
["bitfinex","SOLUSD",1644354611592,47.0388,113.0,112.9,31.1089]
["bitfinex","SOLUSD",1644354611792,47.0388,113.0,112.9,31.3589]
["bitfinex","SOLUSD",1644354612192,47.0388,113.0,112.9,19.5569]
["bitfinex","SOLUSD",1644354613696,60.3208,113.0,112.9,19.5569]
["bitfinex","SOLUSD",1644354613897,13.282,113.0,112.9,19.5569]
["bitfinex","SOLUSD",1644354614096,37.71058469,113.01,112.9,19.5569]
["bitfinex","SOLUSD",1644354614297,37.96058469,113.01,112.9,32.0909]
["bitfinex","SOLUSD",1644354614697,37.71058469,113.01,112.9,120.5009]
["bitfinex","SOLUSD",1644354615298,37.71058469,113.01,112.9,32.0909]
["bitfinex","SOLUSD",1644354615498,2.10775549,113.0,112.9,19.5569]
["bitfinex","SOLUSD",1644354615901,47.89825549,113.0,112.9,19.5569]
["bitfinex","SOLUSD",1644354616099,48.14825549,113.0,112.9,19.5569]
["bitfinex","SOLUSD",1644354616299,48.14825549,113.0,112.9,13.5569]
["bitfinex","SOLUSD",1644354616699,13.2833,112.99,112.9,13.5569]
["bitfinex","SOLUSD",1644354616899,13.2833,112.99,112.9,13.5329]
["bitfinex","SOLUSD",1644354617101,13.2833,112.99,112.9,13.2829]
["bitfinex","SOLUSD",1644354617305,48.2730191,112.97,112.9,13.2829]
["bitfinex","SOLUSD",1644354617502,48.2730191,112.97,112.9,13.3069]
["bitfinex","SOLUSD",1644354617700,48.2730191,112.97,112.9,13.2829]
["bitfinex","SOLUSD",1644354617901,48.2730191,112.97,112.9,19.2829]
["bitfinex","SOLUSD",1644354618102,48.2730191,112.97,112.9,13.2829]
["bitfinex","SOLUSD",1644354618307,134.10775549,112.96,112.83,10.75]
["bitfinex","SOLUSD",1644354618505,205.03015549,112.96,112.81,23.9572]
["bitfinex","SOLUSD",1644354618701,2.10775549,112.95,112.8,8.19573166]
["bitfinex","SOLUSD",1644354618901,13.2899,112.92,112.84,13.2899]
["bitfinex","SOLUSD",1644354619101,42.38967237,112.91,112.84,13.2899]
["bitfinex","SOLUSD",1644354619303,42.38967237,112.91,112.8,44.3079]
["bitfinex","SOLUSD",1644354619504,2.10775549,112.9,112.8,44.3079]
["bitfinex","SOLUSD",1644354619705,2.10775549,112.9,112.8,6.0]
["bitfinex","SOLUSD",1644354619903,15.40015549,112.9,112.8,6.0]
["bitfinex","SOLUSD",1644354620101,15.40015549,112.9,112.79,6.0]
["bitfinex","SOLUSD",1644354620305,46.1345,112.89,112.79,6.0]
["bitfinex","SOLUSD",1644354620504,46.1345,112.89,112.77,6.86194286]
["bitfinex","SOLUSD",1644354620802,46.1345,112.89,112.77,7.19573166]
["bitfinex","SOLUSD",1644354621005,13.2974,112.86,112.78,13.2981]
["bitfinex","SOLUSD",1644354621206,24.0314,112.86,112.78,19.2981]
["bitfinex","SOLUSD",1644354621506,24.2814,112.86,112.78,19.2981]
["bitfinex","SOLUSD",1644354621703,24.2814,112.86,112.78,13.2981]
["bitfinex","SOLUSD",1644354621903,40.17334138,112.85,112.76,1.19573166]
["bitfinex","SOLUSD",1644354622105,13.3019,112.83,112.75,13.301]
["bitfinex","SOLUSD",1644354622410,22.2509,112.83,112.73,1.19573166]
["bitfinex","SOLUSD",1644354622803,22.2509,112.83,112.73,44.3386]
["bitfinex","SOLUSD",1644354623005,13.3019,112.83,112.73,44.3386]
["bitfinex","SOLUSD",1644354623404,13.3019,112.83,112.73,50.01839076]
["bitfinex","SOLUSD",1644354623606,13.3019,112.83,112.73,44.3386]
["bitfinex","SOLUSD",1644354623804,13.3019,112.83,112.74,13.303]
["bitfinex","SOLUSD",1644354624206,13.3019,112.83,112.74,13.553]
["bitfinex","SOLUSD",1644354624806,13.3019,112.83,112.74,19.553]
["bitfinex","SOLUSD",1644354625007,11.0519,112.83,112.74,19.553]
["bitfinex","SOLUSD",1644354626610,11.0519,112.83,112.74,19.303]
["bitfinex","SOLUSD",1644354626809,139.10775549,112.82,112.71,1.19573166]
["bitfinex","SOLUSD",1644354627010,13.3088,112.79,112.7,0.22183458]
["bitfinex","SOLUSD",1644354627214,43.12794819,112.78,112.7,0.22183458]
["bitfinex","SOLUSD",1644354627612,10.75,112.77,112.7,0.22183458]
["bitfinex","SOLUSD",1644354627913,37.47605549,112.77,112.7,0.22183458]
["bitfinex","SOLUSD",1644354628115,35.8309,112.76,112.7,0.22183458]
["bitfinex","SOLUSD",1644354628514,38.0721834,112.75,112.7,0.22183458]
["bitfinex","SOLUSD",1644354629113,22.5176,112.76,112.7,0.22183458]
["bitfinex","SOLUSD",1644354629313,2.10775549,112.79,112.7,0.22183458]
["bitfinex","SOLUSD",1644354629314,10.75,112.79,112.7,0.22183458]
["bitfinex","SOLUSD",1644354629814,50.82655549,112.78,112.7,0.22183458]
["bitfinex","SOLUSD",1644354630013,10.75,112.77,112.7,0.22183458]
["bitfinex","SOLUSD",1644354630234,13.3099,112.75,112.7,0.22183458]
["bitfinex","SOLUSD",1644354630434,46.29889459,112.74,112.7,0.22183458]
["bitfinex","SOLUSD",1644354630634,44.3755,112.76,112.65,36.1352733]
["bitfinex","SOLUSD",1644354630832,99.697,112.82,112.65,36.1352733]
["bitfinex","SOLUSD",1644354630833,2.10775549,112.8,112.65,36.1352733]
["bitfinex","SOLUSD",1644354631034,4.60655904,112.76,112.67,1.19760775]
["bitfinex","SOLUSD",1644354631235,4.60655904,112.76,112.67,45.80360775]
["bitfinex","SOLUSD",1644354631435,61.622,112.82,112.67,62.55360775]
["bitfinex","SOLUSD",1644354631634,43.29018747,112.81,112.68,13.80672247]
["bitfinex","SOLUSD",1644354631836,43.29018747,112.81,112.68,24.80672247]
["bitfinex","SOLUSD",1644354632037,43.29018747,112.81,112.69,1.19760775]
["bitfinex","SOLUSD",1644354632234,43.29018747,112.81,112.7,29.44159219]
["bitfinex","SOLUSD",1644354632433,13.3034,112.81,112.7,29.44159219]
["bitfinex","SOLUSD",1644354632638,13.3034,112.81,112.7,36.63919994]
["bitfinex","SOLUSD",1644354632835,13.3034,112.81,112.7,36.88919994]
["bitfinex","SOLUSD",1644354633035,13.3034,112.81,112.7,35.69159219]
["bitfinex","SOLUSD",1644354633237,13.3034,112.81,112.71,13.306]
["bitfinex","SOLUSD",1644354633436,48.3198,112.82,112.71,13.306]
["bitfinex","SOLUSD",1644354633636,23.2689,112.83,112.72,12.60911472]
["bitfinex","SOLUSD",1644354633840,10.75,112.88,112.72,24.80672247]
["bitfinex","SOLUSD",1644354634037,24.2703,112.87,112.73,0.024]
["bitfinex","SOLUSD",1644354634236,24.2703,112.87,112.73,11.97160775]
["bitfinex","SOLUSD",1644354634436,24.2703,112.87,112.75,13.2992]
["bitfinex","SOLUSD",1644354634637,36.40663267,112.86,112.76,29.46559219]
["bitfinex","SOLUSD",1644354634836,99.2286,112.89,112.76,30.91319994]
["bitfinex","SOLUSD",1644354635037,99.2286,112.89,112.76,36.91319994]
["bitfinex","SOLUSD",1644354635238,99.2286,112.89,112.76,35.71559219]
["bitfinex","SOLUSD",1644354635838,46.66179975,112.88,112.79,13.2952]
["bitfinex","SOLUSD",1644354636038,46.66179975,112.88,112.79,13.3192]
["bitfinex","SOLUSD",1644354636238,46.91179975,112.88,112.79,13.5692]
["bitfinex","SOLUSD",1644354636639,46.91179975,112.88,112.8,29.44159219]
["bitfinex","SOLUSD",1644354637653,60.20859975,112.88,112.79,0.024]
["bitfinex","SOLUSD",1644354637854,2.10775549,112.87,112.77,0.024]
["bitfinex","SOLUSD",1644354638158,12.85775549,112.87,112.78,0.024]
["bitfinex","SOLUSD",1644354638356,23.5536,112.86,112.77,0.024]
["bitfinex","SOLUSD",1644354638557,47.15632712,112.85,112.74,0.024]
["bitfinex","SOLUSD",1644354638757,47.15632712,112.85,112.77,0.024]
["bitfinex","SOLUSD",1644354638959,45.75182125,112.83,112.76,2.71022353]
["bitfinex","SOLUSD",1644354639160,45.75182125,112.83,112.76,2.73422353]
["bitfinex","SOLUSD",1644354639361,45.75182125,112.83,112.76,2.96022353]
["bitfinex","SOLUSD",1644354639562,45.75182125,112.83,112.75,0.024]
["bitfinex","SOLUSD",1644354639762,56.10957674,112.83,112.73,0.024]
["bitfinex","SOLUSD",1644354640163,23.5224,112.82,112.7,0.024]
["bitfinex","SOLUSD",1644354640458,39.46724934,112.81,112.69,39.21316086]
["bitfinex","SOLUSD",1644354640661,39.46724934,112.81,112.7,0.024]
["bitfinex","SOLUSD",1644354640859,52.77224934,112.81,112.72,3.25379056]
["bitfinex","SOLUSD",1644354641061,52.77224934,112.81,112.72,3.27779056]
["bitfinex","SOLUSD",1644354642463,52.77224934,112.81,112.72,3.52779056]
["bitfinex","SOLUSD",1644354643063,12.85775549,112.8,112.72,0.024]
["bitfinex","SOLUSD",1644354643265,13.31,112.78,112.69,0.024]
["bitfinex","SOLUSD",1644354643866,58.0095,112.8,112.69,0.024]
["bitfinex","SOLUSD",1644354644069,43.81455284,112.79,112.69,33.2302579]
["bitfinex","SOLUSD",1644354644266,43.81455284,112.79,112.7,0.024]
["bitfinex","SOLUSD",1644354644465,71.3175,112.8,112.69,46.5388579]
["bitfinex","SOLUSD",1644354644667,71.3175,112.8,112.7,0.024]
["bitfinex","SOLUSD",1644354645266,58.0095,112.8,112.7,13.3317]
["bitfinex","SOLUSD",1644354645466,97.81816784,112.8,112.71,9.23669352]
["bitfinex","SOLUSD",1644354645667,97.81816784,112.8,112.71,9.26069352]
["bitfinex","SOLUSD",1644354646067,97.81816784,112.8,112.71,0.024]
["bitfinex","SOLUSD",1644354646268,97.81816784,112.8,112.68,13.3099]
["bitfinex","SOLUSD",1644354646570,97.81816784,112.8,112.69,0.024]
["bitfinex","SOLUSD",1644354647066,97.81816784,112.8,112.69,31.02223915]
["bitfinex","SOLUSD",1644354647267,97.81816784,112.8,112.7,13.3306]
["bitfinex","SOLUSD",1644354647466,97.81816784,112.8,112.7,0.024]
["bitfinex","SOLUSD",1644354648071,98.06816784,112.8,112.7,0.024]
["bitfinex","SOLUSD",1644354648569,111.37716784,112.8,112.7,0.024]
["bitfinex","SOLUSD",1644354648769,111.37716784,112.8,112.69,0.024]
["bitfinex","SOLUSD",1644354648991,123.63816784,112.8,112.67,0.024]
["bitfinex","SOLUSD",1644354649391,137.0,112.78,112.61,13.05454107]
["bitfinex","SOLUSD",1644354649597,13.63391223,112.76,112.59,125.8169]
["bitfinex","SOLUSD",1644354649799,13.63391223,112.76,112.59,112.36872088]
["bitfinex","SOLUSD",1644354649800,0.30153021,112.73,112.59,112.36872088]
["bitfinex","SOLUSD",1644354649989,8.29253021,112.73,112.59,112.36872088]
["bitfinex","SOLUSD",1644354650192,23.3311,112.72,112.59,112.36872088]
["bitfinex","SOLUSD",1644354650389,10.75,112.71,112.53,2.4272617]
["bitfinex","SOLUSD",1644354650590,13.3243,112.69,112.55,40.72703221]
["bitfinex","SOLUSD",1644354650802,54.81817452,112.68,112.55,40.72703221]
["bitfinex","SOLUSD",1644354651090,55.11825591,112.68,112.55,40.72703221]
["bitfinex","SOLUSD",1644354651292,54.81817452,112.68,112.55,40.72703221]
["bitfinex","SOLUSD",1644354651991,54.81817452,112.68,112.55,60.04863221]
["bitfinex","SOLUSD",1644354652991,13.3189,112.72,112.55,60.48863221]
["bitfinex","SOLUSD",1644354653193,24.2983,112.74,112.55,60.48863221]
["bitfinex","SOLUSD",1644354653194,10.75,112.71,112.56,0.44]
["bitfinex","SOLUSD",1644354653391,10.75,112.74,112.57,11.19]
["bitfinex","SOLUSD",1644354653591,47.2281,112.76,112.62,13.3105]
["bitfinex","SOLUSD",1644354653819,89.8484,112.79,112.62,23.6165]
["bitfinex","SOLUSD",1644354653996,2.93492617,112.82,112.65,0.44]
["bitfinex","SOLUSD",1644354654196,2.49353233,112.87,112.68,0.44]
["bitfinex","SOLUSD",1644354654395,2.92,112.89,112.72,4.97]
["bitfinex","SOLUSD",1644354654592,243.30266235,112.91,112.77,13.296]
["bitfinex","SOLUSD",1644354654793,243.30266235,112.91,112.78,10.75]
["bitfinex","SOLUSD",1644354654996,243.30266235,112.91,112.78,55.0548]
["bitfinex","SOLUSD",1644354655195,243.30266235,112.91,112.79,40.25427088]
["bitfinex","SOLUSD",1644354655394,243.30266235,112.91,112.81,0.31660356]
["bitfinex","SOLUSD",1644354655596,243.30266235,112.91,112.81,11.16060356]
["bitfinex","SOLUSD",1644354655795,243.30266235,112.91,112.84,13.286]
["bitfinex","SOLUSD",1644354655997,243.30266235,112.91,112.84,24.729]
["bitfinex","SOLUSD",1644354656194,243.30266235,112.91,112.84,30.979]
["bitfinex","SOLUSD",1644354656397,245.41041784,112.91,112.84,24.729]
["bitfinex","SOLUSD",1644354656699,38.28065283,112.9,112.84,10.943]
["bitfinex","SOLUSD",1644354656899,38.28065283,112.9,112.82,13.2904]
["bitfinex","SOLUSD",1644354657095,38.28065283,112.9,112.78,10.75]
["bitfinex","SOLUSD",1644354657096,2.10775549,112.89,112.79,6.25]
["bitfinex","SOLUSD",1644354657296,2.10775549,112.89,112.79,0.25]
["bitfinex","SOLUSD",1644354657499,0.25,112.89,112.79,6.25]
["bitfinex","SOLUSD",1644354657695,38.53065283,112.9,112.79,17.0]
["bitfinex","SOLUSD",1644354657896,2.10775549,112.94,112.79,41.5444]
["bitfinex","SOLUSD",1644354658096,2.10775549,112.95,112.79,41.9844]
["bitfinex","SOLUSD",1644354658298,2.10775549,112.95,112.8,1.20260726]
["bitfinex","SOLUSD",1644354658499,2.10775549,112.97,112.81,10.75]
["bitfinex","SOLUSD",1644354658697,2.10775549,112.97,112.82,55.0377]
["bitfinex","SOLUSD",1644354658897,41.32551965,112.96,112.82,92.04154737]
["bitfinex","SOLUSD",1644354659097,41.32551965,112.96,112.82,98.04154737]
["bitfinex","SOLUSD",1644354659400,43.68042152,112.94,112.82,98.04154737]
["bitfinex","SOLUSD",1644354659898,43.68042152,112.94,112.82,61.0377]
["bitfinex","SOLUSD",1644354660098,45.78817701,112.94,112.82,17.0]
["bitfinex","SOLUSD",1644354660399,43.68042152,112.94,112.82,6.0]
["bitfinex","SOLUSD",1644354660599,2.10775549,112.93,112.78,10.75]
["bitfinex","SOLUSD",1644354660800,34.86618228,112.92,112.73,39.60078256]
["bitfinex","SOLUSD",1644354661000,34.86618228,112.92,112.78,13.2944]
["bitfinex","SOLUSD",1644354661001,118.91198228,112.92,112.78,13.2944]
["bitfinex","SOLUSD",1644354661197,118.91198228,112.92,112.79,33.13251959]
["bitfinex","SOLUSD",1644354661398,108.16198228,112.92,112.79,33.13251959]
["bitfinex","SOLUSD",1644354661598,110.26973777,112.92,112.79,33.13251959]
["bitfinex","SOLUSD",1644354662400,108.16198228,112.92,112.79,33.13251959]
["bitfinex","SOLUSD",1644354662600,108.16198228,112.92,112.79,46.42641959]
["bitfinex","SOLUSD",1644354662799,58.93028228,112.92,112.79,57.17641959]
["bitfinex","SOLUSD",1644354662999,58.93028228,112.92,112.79,63.17641959]
["bitfinex","SOLUSD",1644354663200,58.93028228,112.92,112.79,64.38942776]
["bitfinex","SOLUSD",1644354663599,58.93028228,112.92,112.79,64.63942776]
["bitfinex","SOLUSD",1644354664000,58.93028228,112.92,112.79,64.38942776]
["bitfinex","SOLUSD",1644354664199,59.18028228,112.92,112.79,52.42641959]
["bitfinex","SOLUSD",1644354665210,69.93028228,112.92,112.79,52.42641959]
["bitfinex","SOLUSD",1644354665404,69.93028228,112.92,112.79,52.67641959]
["bitfinex","SOLUSD",1644354665603,72.03803777,112.92,112.79,19.5439]
["bitfinex","SOLUSD",1644354666203,72.03803777,112.92,112.79,19.2939]
["bitfinex","SOLUSD",1644354666410,72.03803777,112.92,112.79,29.8459]
["bitfinex","SOLUSD",1644354666603,69.93028228,112.92,112.8,36.45551265]
["bitfinex","SOLUSD",1644354667003,69.93028228,112.92,112.8,42.45551265]
["bitfinex","SOLUSD",1644354667207,69.68028228,112.92,112.8,42.45551265]
["bitfinex","SOLUSD",1644354667504,5.41353233,113.0,112.82,88.41]
["bitfinex","SOLUSD",1644354667711,74.45678902,113.02,112.83,10.75]
["bitfinex","SOLUSD",1644354667915,2.10775549,113.01,112.83,11.96013628]
["bitfinex","SOLUSD",1644354668105,10.75,112.98,112.83,18.21013628]
["bitfinex","SOLUSD",1644354668307,34.51987764,112.97,112.83,12.68111988]
["bitfinex","SOLUSD",1644354668606,10.75,112.96,112.83,12.68111988]
["bitfinex","SOLUSD",1644354668805,41.07871028,112.95,112.83,12.68111988]
["bitfinex","SOLUSD",1644354669005,41.07871028,112.95,112.83,6.0]
["bitfinex","SOLUSD",1644354669205,41.07871028,112.95,112.83,0.25]
["bitfinex","SOLUSD",1644354669409,41.07871028,112.95,112.82,13.2903]
["bitfinex","SOLUSD",1644354669410,51.82871028,112.95,112.82,13.2903]
["bitfinex","SOLUSD",1644354669610,53.93646577,112.95,112.77,0.024]
["bitfinex","SOLUSD",1644354669817,46.9885,112.94,112.77,10.774]
["bitfinex","SOLUSD",1644354670008,51.73591031,112.93,112.75,36.43244541]
["bitfinex","SOLUSD",1644354670208,51.73591031,112.93,112.83,2.0]
["bitfinex","SOLUSD",1644354670209,61.09945096,112.91,112.83,2.0]
["bitfinex","SOLUSD",1644354670409,71.84945096,112.91,112.83,2.0]
["bitfinex","SOLUSD",1644354670810,58.55295096,112.91,112.83,2.0]
["bitfinex","SOLUSD",1644354671009,58.80295096,112.91,112.83,2.0]
["bitfinex","SOLUSD",1644354671612,23.7504,112.94,112.83,8.25]
["bitfinex","SOLUSD",1644354671811,16.2543,113.01,112.83,15.40794033]
["bitfinex","SOLUSD",1644354672013,48.7262,112.98,112.83,21.40794033]
["bitfinex","SOLUSD",1644354672612,34.87500981,112.97,112.84,30.43358687]
["bitfinex","SOLUSD",1644354672812,34.87500981,112.97,112.85,12.7867]
["bitfinex","SOLUSD",1644354673012,34.87500981,112.97,112.84,6.0]
["bitfinex","SOLUSD",1644354673212,35.12500981,112.97,112.83,2.0]
["bitfinex","SOLUSD",1644354673412,23.819,112.96,112.83,8.0]
["bitfinex","SOLUSD",1644354673613,34.87500981,112.97,112.84,1.21394033]
["bitfinex","SOLUSD",1644354673814,34.87500981,112.97,112.87,13.2827]
["bitfinex","SOLUSD",1644354674013,34.87500981,112.97,112.87,24.1777]
["bitfinex","SOLUSD",1644354674216,34.87500981,112.97,112.87,30.4277]
["bitfinex","SOLUSD",1644354674814,35.12500981,112.97,112.87,30.4277]
["bitfinex","SOLUSD",1644354675017,35.12500981,112.97,112.88,34.05389803]
["bitfinex","SOLUSD",1644354675216,35.12500981,112.97,112.88,40.30389803]
["bitfinex","SOLUSD",1644354675415,34.87500981,112.97,112.88,53.58669803]
["bitfinex","SOLUSD",1644354676817,35.12500981,112.97,112.88,53.58669803]
["bitfinex","SOLUSD",1644354677117,35.12500981,112.97,112.88,54.80063836]
["bitfinex","SOLUSD",1644354677316,35.12500981,112.97,112.88,53.58669803]
["bitfinex","SOLUSD",1644354678117,35.12500981,112.97,112.88,6.25]
["bitfinex","SOLUSD",1644354678316,35.12500981,112.97,112.88,6.0]
["bitfinex","SOLUSD",1644354678515,35.12500981,112.97,112.88,0.25]
["bitfinex","SOLUSD",1644354678916,35.12500981,112.97,112.86,19.2855]
["bitfinex","SOLUSD",1644354679118,35.12500981,112.97,112.86,60.55367123]
["bitfinex","SOLUSD",1644354680621,35.12500981,112.97,112.86,61.76761156]
["bitfinex","SOLUSD",1644354680821,34.87500981,112.97,112.86,63.76761156]
["bitfinex","SOLUSD",1644354681021,46.5342,112.99,112.86,79.20050617]
["bitfinex","SOLUSD",1644354681320,22.8506,113.0,112.9,13.2802]
["bitfinex","SOLUSD",1644354681520,22.8506,113.0,112.9,21.6132]
["bitfinex","SOLUSD",1644354681722,22.8506,113.0,112.9,27.8632]
["bitfinex","SOLUSD",1644354681921,22.8506,113.0,112.9,8.583]
["bitfinex","SOLUSD",1644354682122,43.20544798,112.99,112.9,14.333]
["bitfinex","SOLUSD",1644354682422,43.20544798,112.99,112.9,8.583]
["bitfinex","SOLUSD",1644354682650,43.20544798,112.99,112.9,0.25]
["bitfinex","SOLUSD",1644354682821,90.93224798,112.99,112.9,0.25]
["bitfinex","SOLUSD",1644354683421,90.93224798,112.99,112.88,8.1184613]
["bitfinex","SOLUSD",1644354683823,90.93224798,112.99,112.88,19.5333]
["bitfinex","SOLUSD",1644354684623,91.18224798,112.99,112.88,19.5333]
["bitfinex","SOLUSD",1644354684924,91.18224798,112.99,112.88,19.2833]
["bitfinex","SOLUSD",1644354685126,93.29000347,112.99,112.82,44.2889]
["bitfinex","SOLUSD",1644354685326,15.75701379,112.98,112.79,7.0]
["bitfinex","SOLUSD",1644354685524,15.75701379,112.98,112.77,57.7407]
["bitfinex","SOLUSD",1644354685724,25.23775549,112.97,112.77,57.7407]
["bitfinex","SOLUSD",1644354685924,50.1841544,112.96,112.78,39.63173086]
["bitfinex","SOLUSD",1644354686223,52.29190989,112.96,112.88,2.0]
["bitfinex","SOLUSD",1644354686825,2.10775549,112.95,112.88,2.0]
["bitfinex","SOLUSD",1644354687026,10.75,112.94,112.88,2.0]
["bitfinex","SOLUSD",1644354687426,39.59465218,112.93,112.88,2.0]
["bitfinex","SOLUSD",1644354690626,39.59465218,112.93,112.8,13.2932]
["bitfinex","SOLUSD",1644354690827,47.5172,112.92,112.8,13.2932]
["bitfinex","SOLUSD",1644354691029,44.22549098,112.91,112.81,38.8689003]
["bitfinex","SOLUSD",1644354691230,44.22549098,112.91,112.8,13.2932]
["bitfinex","SOLUSD",1644354691828,44.47549098,112.91,112.8,13.2932]
["bitfinex","SOLUSD",1644354692229,44.47549098,112.91,112.81,39.15854047]
["bitfinex","SOLUSD",1644354692629,44.47549098,112.91,112.81,39.40854047]
["bitfinex","SOLUSD",1644354693034,46.58324647,112.91,112.81,39.40854047]
["bitfinex","SOLUSD",1644354693235,44.47549098,112.91,112.81,39.40854047]
["bitfinex","SOLUSD",1644354693434,44.47549098,112.91,112.81,39.15854047]
["bitfinex","SOLUSD",1644354694434,44.47549098,112.91,112.8,13.2932]
["bitfinex","SOLUSD",1644354694634,44.47549098,112.91,112.78,13.2958]
["bitfinex","SOLUSD",1644354694837,23.9592,112.9,112.78,13.2958]
["bitfinex","SOLUSD",1644354695039,23.9592,112.9,112.78,19.2958]
["bitfinex","SOLUSD",1644354695443,34.33152205,112.89,112.79,41.42550489]
["bitfinex","SOLUSD",1644354695639,36.43927754,112.89,112.77,13.3216]
["bitfinex","SOLUSD",1644354695839,47.9452,112.88,112.77,13.2976]
["bitfinex","SOLUSD",1644354696238,47.9452,112.88,112.75,0.024]
["bitfinex","SOLUSD",1644354696239,48.1952,112.88,112.75,0.024]
["bitfinex","SOLUSD",1644354696441,50.30295549,112.88,112.75,0.024]
["bitfinex","SOLUSD",1644354696638,39.68071405,112.87,112.75,0.024]
["bitfinex","SOLUSD",1644354696840,52.98211405,112.87,112.75,13.324]
["bitfinex","SOLUSD",1644354697042,34.69854476,112.85,112.76,0.024]
["bitfinex","SOLUSD",1644354697239,34.69854476,112.85,112.75,13.324]
["bitfinex","SOLUSD",1644354697661,34.69854476,112.85,112.75,0.024]
["bitfinex","SOLUSD",1644354698062,34.69854476,112.85,112.74,35.72852035]
["bitfinex","SOLUSD",1644354698063,34.69854476,112.85,112.73,13.326]
["bitfinex","SOLUSD",1644354698260,36.80630025,112.85,112.74,0.024]
["bitfinex","SOLUSD",1644354699067,34.69854476,112.85,112.74,52.74284116]
["bitfinex","SOLUSD",1644354699269,34.69854476,112.85,112.74,65.40584116]
["bitfinex","SOLUSD",1644354699564,34.69854476,112.85,112.74,71.40584116]
["bitfinex","SOLUSD",1644354699764,34.69854476,112.85,112.74,65.40584116]
["bitfinex","SOLUSD",1644354700366,34.69854476,112.85,112.74,52.99284116]
["bitfinex","SOLUSD",1644354700568,34.69854476,112.85,112.74,52.96884116]
["bitfinex","SOLUSD",1644354702665,34.94854476,112.85,112.74,52.96884116]
["bitfinex","SOLUSD",1644354703270,34.94854476,112.85,112.74,52.71884116]
["bitfinex","SOLUSD",1644354704168,34.69854476,112.85,112.74,147.12884116]
["bitfinex","SOLUSD",1644354704367,34.69854476,112.85,112.74,147.15284116]
["bitfinex","SOLUSD",1644354704568,23.8837,112.86,112.74,58.74284116]
["bitfinex","SOLUSD",1644354704767,23.8837,112.86,112.75,0.024]
["bitfinex","SOLUSD",1644354704967,23.8837,112.86,112.78,13.2968]
["bitfinex","SOLUSD",1644354705368,23.8837,112.86,112.78,13.5468]
["bitfinex","SOLUSD",1644354705571,43.90643119,112.85,112.76,0.024]
["bitfinex","SOLUSD",1644354705772,43.90643119,112.85,112.75,0.024]
["bitfinex","SOLUSD",1644354705969,56.76418668,112.85,112.72,0.024]
["bitfinex","SOLUSD",1644354706169,56.76418668,112.85,112.7,0.024]
["bitfinex","SOLUSD",1644354706370,57.01418668,112.85,112.7,0.024]
["bitfinex","SOLUSD",1644354706769,68.20983119,112.85,112.72,13.3034]
["bitfinex","SOLUSD",1644354706969,54.90643119,112.85,112.73,9.84165065]
["bitfinex","SOLUSD",1644354707168,54.65643119,112.85,112.73,9.81765065]
["bitfinex","SOLUSD",1644354707370,54.65643119,112.85,112.74,0.024]
["bitfinex","SOLUSD",1644354707769,54.65643119,112.85,112.74,13.3247]
["bitfinex","SOLUSD",1644354708173,56.76418668,112.85,112.74,13.5747]
["bitfinex","SOLUSD",1644354708569,57.01418668,112.85,112.74,0.274]
["bitfinex","SOLUSD",1644354708769,54.90643119,112.85,112.74,0.274]
["bitfinex","SOLUSD",1644354708969,54.65643119,112.85,112.74,0.274]
["bitfinex","SOLUSD",1644354709168,54.65643119,112.85,112.74,13.5756]
["bitfinex","SOLUSD",1644354709569,2.10775549,112.84,112.74,0.024]
["bitfinex","SOLUSD",1644354709769,12.85775549,112.84,112.74,0.024]
["bitfinex","SOLUSD",1644354710068,10.75,112.84,112.74,0.024]
["bitfinex","SOLUSD",1644354710268,92.08394805,112.83,112.7,34.13497253]
["bitfinex","SOLUSD",1644354710470,92.08394805,112.83,112.71,0.024]
["bitfinex","SOLUSD",1644354711273,104.94170354,112.83,112.71,0.024]
["bitfinex","SOLUSD",1644354711771,104.94170354,112.83,112.68,0.024]
["bitfinex","SOLUSD",1644354712170,118.24640354,112.83,112.68,13.3322]
["bitfinex","SOLUSD",1644354712371,118.24640354,112.83,112.68,0.024]
["bitfinex","SOLUSD",1644354712571,140.75610354,112.83,112.68,6.0]
["bitfinex","SOLUSD",1644354712771,88.41,112.82,112.69,0.024]
["bitfinex","SOLUSD",1644354713171,12.85775549,112.81,112.69,0.024]
["bitfinex","SOLUSD",1644354713371,59.87100027,112.8,112.65,40.08176146]
["bitfinex","SOLUSD",1644354713574,10.75,112.79,112.65,46.08176146]
["bitfinex","SOLUSD",1644354713772,41.20302479,112.78,112.65,46.08176146]
["bitfinex","SOLUSD",1644354714072,101.03562479,112.78,112.66,13.3106]
["bitfinex","SOLUSD",1644354714272,101.03562479,112.78,112.67,0.024]
["bitfinex","SOLUSD",1644354714471,101.03562479,112.78,112.67,2.85287107]
["bitfinex","SOLUSD",1644354714672,101.03562479,112.78,112.68,0.024]
["bitfinex","SOLUSD",1644354716878,101.28562479,112.78,112.68,0.024]
["bitfinex","SOLUSD",1644354717075,101.28562479,112.78,112.65,13.3119]
["bitfinex","SOLUSD",1644354717076,114.14338028,112.78,112.67,0.024]
["bitfinex","SOLUSD",1644354717274,122.01538028,112.78,112.66,0.024]
["bitfinex","SOLUSD",1644354717875,40.18404047,112.76,112.62,35.06331264]
["bitfinex","SOLUSD",1644354718075,40.18404047,112.76,112.62,48.35581264]
["bitfinex","SOLUSD",1644354718281,40.18404047,112.76,112.63,0.024]
["bitfinex","SOLUSD",1644354718474,39.75042273,112.74,112.63,0.024]
["bitfinex","SOLUSD",1644354718676,62.99832273,112.74,112.63,0.024]
["bitfinex","SOLUSD",1644354720075,63.24832273,112.74,112.63,0.024]
["bitfinex","SOLUSD",1644354720476,37.55493725,112.72,112.63,0.024]
["bitfinex","SOLUSD",1644354720874,37.55493725,112.72,112.64,7.84731989]
["bitfinex","SOLUSD",1644354721278,23.4979,112.74,112.64,8.09731989]
["bitfinex","SOLUSD",1644354721477,23.4979,112.74,112.64,8.12131989]
["bitfinex","SOLUSD",1644354721679,23.2479,112.74,112.64,8.09731989]
["bitfinex","SOLUSD",1644354721877,23.9085,112.75,112.64,53.73445456]
["bitfinex","SOLUSD",1644354722076,23.9085,112.75,112.65,10.75]
["bitfinex","SOLUSD",1644354722277,34.34471795,112.76,112.66,30.06867814]
["bitfinex","SOLUSD",1644354722677,34.34471795,112.76,112.66,36.06867814]
["bitfinex","SOLUSD",1644354722877,34.34471795,112.76,112.66,36.31867814]
["bitfinex","SOLUSD",1644354723277,34.59471795,112.76,112.66,36.31867814]
["bitfinex","SOLUSD",1644354723477,23.5916,112.8,112.68,13.3087]
["bitfinex","SOLUSD",1644354723677,23.5916,112.8,112.68,19.3087]
["bitfinex","SOLUSD",1644354723879,23.5916,112.8,112.69,10.774]
["bitfinex","SOLUSD",1644354724077,23.5916,112.8,112.7,0.024]
["bitfinex","SOLUSD",1644354724479,37.37911048,112.79,112.7,12.84195439]
["bitfinex","SOLUSD",1644354724678,37.37911048,112.79,112.7,18.84195439]
["bitfinex","SOLUSD",1644354724878,37.37911048,112.79,112.7,19.09195439]
["bitfinex","SOLUSD",1644354725279,37.37911048,112.79,112.7,18.81795439]
["bitfinex","SOLUSD",1644354725481,37.37911048,112.79,112.7,19.3062]
["bitfinex","SOLUSD",1644354726382,37.37911048,112.79,112.7,57.59993385]
["bitfinex","SOLUSD",1644354726782,37.37911048,112.79,112.7,57.84993385]
["bitfinex","SOLUSD",1644354726981,23.5916,112.8,112.7,57.84993385]
["bitfinex","SOLUSD",1644354727182,23.5916,112.8,112.7,67.12293385]
["bitfinex","SOLUSD",1644354727384,24.4863,112.82,112.7,67.14693385]
["bitfinex","SOLUSD",1644354727583,128.77293034,112.89,112.7,77.87293385]
["bitfinex","SOLUSD",1644354727883,47.9573,112.89,112.76,13.2993]
["bitfinex","SOLUSD",1644354728090,40.56658514,112.88,112.77,38.29373385]
["bitfinex","SOLUSD",1644354728282,40.56658514,112.88,112.77,50.51972874]
["bitfinex","SOLUSD",1644354728482,4.62554245,112.91,112.77,50.51972874]
["bitfinex","SOLUSD",1644354728483,4.62554245,112.91,112.78,1.22599489]
["bitfinex","SOLUSD",1644354728684,37.87463233,112.95,112.79,10.75]
["bitfinex","SOLUSD",1644354728885,4.6247146,112.93,112.8,88.41]
["bitfinex","SOLUSD",1644354729083,4.6247146,112.93,112.81,10.75]
["bitfinex","SOLUSD",1644354729286,4.6247146,112.93,112.81,11.0]
["bitfinex","SOLUSD",1644354729484,38.30171579,112.92,112.83,4.59289868]
["bitfinex","SOLUSD",1644354729684,38.30171579,112.92,112.83,17.23989868]
["bitfinex","SOLUSD",1644354729886,4.6247146,112.93,112.83,23.48989868]
["bitfinex","SOLUSD",1644354730088,4.6247146,112.93,112.84,1.22599489]
["bitfinex","SOLUSD",1644354730288,4.6247146,112.93,112.85,10.75]
["bitfinex","SOLUSD",1644354730587,2.10775549,112.98,112.85,58.94004686]
["bitfinex","SOLUSD",1644354730787,12.85775549,112.98,112.85,0.25]
["bitfinex","SOLUSD",1644354730989,12.85775549,112.98,112.8,8.83569132]
["bitfinex","SOLUSD",1644354731189,24.6145,112.97,112.8,17.0]
["bitfinex","SOLUSD",1644354731417,10.75,112.96,112.8,17.0]
["bitfinex","SOLUSD",1644354731590,103.94357493,112.96,112.84,13.29]
["bitfinex","SOLUSD",1644354731789,103.94357493,112.96,112.84,0.25]
["bitfinex","SOLUSD",1644354732090,41.540009,112.94,112.84,0.25]
["bitfinex","SOLUSD",1644354732287,41.540009,112.94,112.8,6.0]
["bitfinex","SOLUSD",1644354732489,37.12145549,112.93,112.8,6.0]
["bitfinex","SOLUSD",1644354732694,37.12145549,112.93,112.77,6.0]
["bitfinex","SOLUSD",1644354732889,13.2967,112.9,112.79,13.297]
["bitfinex","SOLUSD",1644354733289,44.85601286,112.89,112.79,13.297]
["bitfinex","SOLUSD",1644354734693,58.15321286,112.89,112.77,13.2983]
["bitfinex","SOLUSD",1644354734890,82.45781286,112.89,112.77,13.2983]
["bitfinex","SOLUSD",1644354735090,82.45781286,112.89,112.77,13.5483]
["bitfinex","SOLUSD",1644354735290,82.45781286,112.89,112.77,56.19975664]
["bitfinex","SOLUSD",1644354736091,82.70781286,112.89,112.77,13.5483]
["bitfinex","SOLUSD",1644354736295,84.81556835,112.89,112.77,13.5483]
["bitfinex","SOLUSD",1644354736494,10.75,112.88,112.77,13.5483]
["bitfinex","SOLUSD",1644354736690,24.0487,112.88,112.77,13.5483]
["bitfinex","SOLUSD",1644354736992,39.56201738,112.87,112.77,13.5483]
["bitfinex","SOLUSD",1644354737193,39.56201738,112.87,112.77,13.2983]
["bitfinex","SOLUSD",1644354737796,39.56201738,112.87,112.77,13.5483]
["bitfinex","SOLUSD",1644354738797,52.86141738,112.87,112.77,13.5483]
["bitfinex","SOLUSD",1644354739001,52.86141738,112.87,112.78,2.14919539]
["bitfinex","SOLUSD",1644354739200,52.86141738,112.87,112.77,13.2983]
["bitfinex","SOLUSD",1644354740998,52.86141738,112.87,112.77,13.5483]
["bitfinex","SOLUSD",1644354741501,52.86141738,112.87,112.77,43.81640238]
["bitfinex","SOLUSD",1644354741701,52.86141738,112.87,112.77,13.2983]
["bitfinex","SOLUSD",1644354741899,52.86141738,112.87,112.75,13.3249]
["bitfinex","SOLUSD",1644354742098,76.01391738,112.87,112.75,13.3249]
["bitfinex","SOLUSD",1644354742302,76.01391738,112.87,112.75,0.024]
["bitfinex","SOLUSD",1644354742303,12.85775549,112.86,112.75,0.024]
["bitfinex","SOLUSD",1644354742500,13.3045,112.83,112.75,0.024]
["bitfinex","SOLUSD",1644354742799,42.79469232,112.82,112.73,0.024]
["bitfinex","SOLUSD",1644354742998,42.79469232,112.82,112.72,6.0]
["bitfinex","SOLUSD",1644354743199,42.79469232,112.82,112.72,0.024]
["bitfinex","SOLUSD",1644354743398,90.00959232,112.82,112.71,131.8054]
["bitfinex","SOLUSD",1644354743798,90.00959232,112.82,112.71,169.8207751]
["bitfinex","SOLUSD",1644354744400,90.00959232,112.82,112.71,163.8207751]
["bitfinex","SOLUSD",1644354744600,90.00959232,112.82,112.71,164.0707751]
["bitfinex","SOLUSD",1644354744802,103.31499232,112.82,112.71,164.0707751]
["bitfinex","SOLUSD",1644354746201,103.56499232,112.82,112.71,51.5707751]
["bitfinex","SOLUSD",1644354749235,47.2149,112.82,112.71,154.31422437]
["bitfinex","SOLUSD",1644354749432,47.2149,112.82,112.71,160.31422437]
["bitfinex","SOLUSD",1644354749629,47.2149,112.82,112.71,184.40422437]
["bitfinex","SOLUSD",1644354749831,47.2149,112.82,112.71,193.1700768]
["bitfinex","SOLUSD",1644354750230,91.73308125,112.82,112.71,193.1700768]
["bitfinex","SOLUSD",1644354750635,91.98308125,112.82,112.71,193.1700768]
["bitfinex","SOLUSD",1644354750840,23.9344,112.87,112.71,193.1700768]
["bitfinex","SOLUSD",1644354751034,10.75,112.87,112.76,13.2982]
["bitfinex","SOLUSD",1644354751233,10.75,112.87,112.76,13.5482]
["bitfinex","SOLUSD",1644354751834,60.11635083,112.86,112.76,13.5482]
["bitfinex","SOLUSD",1644354752137,60.11635083,112.86,112.77,51.2906751]
["bitfinex","SOLUSD",1644354752334,60.11635083,112.86,112.77,51.5406751]
["bitfinex","SOLUSD",1644354752533,46.81595083,112.86,112.77,51.5406751]
["bitfinex","SOLUSD",1644354752935,60.11605083,112.86,112.77,51.2906751]
["bitfinex","SOLUSD",1644354753536,60.36605083,112.86,112.77,51.2906751]
["bitfinex","SOLUSD",1644354754333,60.36605083,112.86,112.77,51.5406751]
["bitfinex","SOLUSD",1644354754835,60.36605083,112.86,112.77,38.2413751]
["bitfinex","SOLUSD",1644354755435,60.36605083,112.86,112.77,0.25]
["bitfinex","SOLUSD",1644354755635,60.36605083,112.86,112.76,13.5507]
["bitfinex","SOLUSD",1644354756335,60.36605083,112.86,112.77,32.57547933]
["bitfinex","SOLUSD",1644354756536,60.36605083,112.86,112.77,45.87467933]
["bitfinex","SOLUSD",1644354758041,60.36605083,112.86,112.77,13.2992]
["bitfinex","SOLUSD",1644354758340,60.36605083,112.86,112.74,44.3545]
["bitfinex","SOLUSD",1644354758539,60.36605083,112.86,112.74,50.3545]
["bitfinex","SOLUSD",1644354758945,60.36605083,112.86,112.75,38.92792036]
["bitfinex","SOLUSD",1644354759142,60.36605083,112.86,112.75,44.92792036]
["bitfinex","SOLUSD",1644354759343,60.11605083,112.86,112.75,45.17792036]
["bitfinex","SOLUSD",1644354759740,60.11605083,112.86,112.76,13.2999]
["bitfinex","SOLUSD",1644354760143,63.47740263,112.86,112.74,0.024]
["bitfinex","SOLUSD",1644354760345,48.3182,112.85,112.74,0.024]
["bitfinex","SOLUSD",1644354760544,13.303,112.83,112.74,0.024]
["bitfinex","SOLUSD",1644354760941,44.90227925,112.82,112.74,0.024]
["bitfinex","SOLUSD",1644354761143,44.90227925,112.82,112.74,13.3273]
["bitfinex","SOLUSD",1644354762242,44.90227925,112.82,112.74,13.5773]
["bitfinex","SOLUSD",1644354762843,44.90227925,112.82,112.74,13.3273]
["bitfinex","SOLUSD",1644354763644,44.90227925,112.82,112.74,13.5773]
["bitfinex","SOLUSD",1644354763844,44.90227925,112.82,112.74,44.63643954]
["bitfinex","SOLUSD",1644354764244,44.90227925,112.82,112.74,13.3273]
["bitfinex","SOLUSD",1644354767146,44.90227925,112.82,112.75,10.52258845]
["bitfinex","SOLUSD",1644354767349,44.90227925,112.82,112.75,24.07408845]
["bitfinex","SOLUSD",1644354767647,45.15227925,112.82,112.75,13.3015]
["bitfinex","SOLUSD",1644354767846,45.15227925,112.82,112.75,13.5515]
["bitfinex","SOLUSD",1644354768446,44.90227925,112.82,112.75,13.5515]
["bitfinex","SOLUSD",1644354768646,44.90227925,112.82,112.75,50.01704411]
["bitfinex","SOLUSD",1644354769047,22.6836,112.83,112.75,50.01704411]
["bitfinex","SOLUSD",1644354769449,22.6836,112.83,112.75,56.01704411]
["bitfinex","SOLUSD",1644354770151,34.80457031,112.82,112.75,56.01704411]
["bitfinex","SOLUSD",1644354771348,35.05457031,112.82,112.75,56.01704411]
["bitfinex","SOLUSD",1644354773248,0.25,112.82,112.75,56.01704411]
["bitfinex","SOLUSD",1644354773448,23.7601,112.85,112.75,56.01704411]
["bitfinex","SOLUSD",1644354773649,1.25359631,112.86,112.75,56.01704411]
["bitfinex","SOLUSD",1644354773849,5.87779431,112.87,112.76,99.16]
["bitfinex","SOLUSD",1644354774050,1.25359631,112.87,112.79,13.2944]
["bitfinex","SOLUSD",1644354774250,38.15694516,112.86,112.79,46.53419997]
["bitfinex","SOLUSD",1644354777152,38.15694516,112.86,112.79,19.5444]
["bitfinex","SOLUSD",1644354777353,38.15694516,112.86,112.79,13.5444]
["bitfinex","SOLUSD",1644354777556,38.15694516,112.86,112.79,13.2944]
["bitfinex","SOLUSD",1644354777758,38.40694516,112.86,112.79,13.2944]
["bitfinex","SOLUSD",1644354779356,38.15694516,112.86,112.79,13.2944]
["bitfinex","SOLUSD",1644354779555,38.15694516,112.86,112.79,19.5444]
["bitfinex","SOLUSD",1644354779955,38.15694516,112.86,112.79,19.2944]
["bitfinex","SOLUSD",1644354780356,38.15694516,112.86,112.79,13.2944]
["bitfinex","SOLUSD",1644354780554,61.18254516,112.86,112.74,55.0828]
["bitfinex","SOLUSD",1644354780753,43.71339772,112.84,112.73,0.024]
["bitfinex","SOLUSD",1644354780954,44.3295873,112.82,112.72,11.96603068]
["bitfinex","SOLUSD",1644354781154,44.3295873,112.82,112.73,0.024]
["bitfinex","SOLUSD",1644354781354,44.3295873,112.82,112.72,0.024]
["bitfinex","SOLUSD",1644354781762,44.3295873,112.82,112.74,13.303]
["bitfinex","SOLUSD",1644354782861,57.6327873,112.82,112.74,13.303]
["bitfinex","SOLUSD",1644354784160,57.8827873,112.82,112.74,13.303]
["bitfinex","SOLUSD",1644354784360,57.8827873,112.82,112.73,13.3291]
["bitfinex","SOLUSD",1644354784561,57.8827873,112.82,112.73,13.3051]
["bitfinex","SOLUSD",1644354784961,57.8827873,112.82,112.72,0.024]
["bitfinex","SOLUSD",1644354785562,71.9941391,112.82,112.72,0.024]
["bitfinex","SOLUSD",1644354786161,71.9941391,112.82,112.69,0.024]
["bitfinex","SOLUSD",1644354786563,1.25359631,112.81,112.69,0.024]
["bitfinex","SOLUSD",1644354786765,35.66840836,112.8,112.69,0.024]
["bitfinex","SOLUSD",1644354786962,13.3075,112.78,112.7,13.3078]
["bitfinex","SOLUSD",1644354787163,44.55308274,112.77,112.7,13.3078]
["bitfinex","SOLUSD",1644354787866,44.55308274,112.77,112.69,0.024]
["bitfinex","SOLUSD",1644354788063,44.55308274,112.77,112.67,1.21603068]
["bitfinex","SOLUSD",1644354788064,57.86108274,112.77,112.67,0.024]
["bitfinex","SOLUSD",1644354788665,46.1391,112.76,112.67,0.024]
["bitfinex","SOLUSD",1644354788869,48.24685549,112.76,112.66,0.024]
["bitfinex","SOLUSD",1644354789267,48.24685549,112.76,112.63,1.21603068]
["bitfinex","SOLUSD",1644354789268,48.24685549,112.76,112.63,1.24003068]
["bitfinex","SOLUSD",1644354789466,48.24685549,112.76,112.64,0.024]
["bitfinex","SOLUSD",1644354789666,37.02945382,112.73,112.64,0.024]
["bitfinex","SOLUSD",1644354789869,37.02945382,112.73,112.62,1.24003068]
["bitfinex","SOLUSD",1644354790470,48.0662,112.72,112.62,0.024]
["bitfinex","SOLUSD",1644354790666,48.0662,112.72,112.61,7.24003068]
["bitfinex","SOLUSD",1644354790866,36.73310375,112.71,112.61,7.24003068]
["bitfinex","SOLUSD",1644354791067,50.05000375,112.71,112.62,13.318]
["bitfinex","SOLUSD",1644354791268,50.05000375,112.71,112.61,0.024]
["bitfinex","SOLUSD",1644354791480,64.42075924,112.71,112.61,0.024]
["bitfinex","SOLUSD",1644354791968,62.31300375,112.71,112.59,0.024]
["bitfinex","SOLUSD",1644354792569,137.0,112.7,112.57,20.10041939]
["bitfinex","SOLUSD",1644354792770,13.3215,112.67,112.57,20.10041939]
["bitfinex","SOLUSD",1644354792972,21.2295,112.67,112.57,1.22447865]
["bitfinex","SOLUSD",1644354793169,47.3165,112.66,112.53,1.22447865]
["bitfinex","SOLUSD",1644354793368,43.5690654,112.65,112.53,1.22447865]
["bitfinex","SOLUSD",1644354793571,22.8046,112.64,112.52,13.3281]
["bitfinex","SOLUSD",1644354793773,13.3249,112.63,112.52,13.3281]
["bitfinex","SOLUSD",1644354794170,13.5749,112.63,112.52,13.3281]
["bitfinex","SOLUSD",1644354794472,38.64501331,112.62,112.52,56.82375583]
["bitfinex","SOLUSD",1644354794870,38.64501331,112.62,112.52,62.82375583]
["bitfinex","SOLUSD",1644354795300,38.64501331,112.62,112.52,19.3281]
["bitfinex","SOLUSD",1644354795498,83.07511331,112.62,112.52,13.3281]
["bitfinex","SOLUSD",1644354795695,13.3267,112.61,112.5,25.0]
["bitfinex","SOLUSD",1644354796097,38.64501331,112.62,112.5,25.0]
["bitfinex","SOLUSD",1644354796295,38.64501331,112.62,112.51,35.85447578]
["bitfinex","SOLUSD",1644354796696,38.64501331,112.62,112.51,67.57303933]
["bitfinex","SOLUSD",1644354796897,51.97111331,112.62,112.51,78.44605582]
["bitfinex","SOLUSD",1644354797097,22.8046,112.64,112.51,53.95197092]
["bitfinex","SOLUSD",1644354797296,23.0546,112.64,112.51,78.19605582]
["bitfinex","SOLUSD",1644354797499,23.0546,112.64,112.51,88.94605582]
["bitfinex","SOLUSD",1644354797699,23.0546,112.64,112.51,76.71808674]
["bitfinex","SOLUSD",1644354797901,23.0546,112.64,112.51,64.45197092]
["bitfinex","SOLUSD",1644354798102,41.87609039,112.63,112.51,63.95197092]
["bitfinex","SOLUSD",1644354798498,55.20209039,112.63,112.51,53.20197092]
["bitfinex","SOLUSD",1644354798900,55.20209039,112.63,112.51,19.5801]
["bitfinex","SOLUSD",1644354799100,46.2264,112.62,112.51,19.5801]
["bitfinex","SOLUSD",1644354799704,46.2264,112.62,112.51,13.5801]
["bitfinex","SOLUSD",1644354799900,45.71321412,112.6,112.51,13.5801]
["bitfinex","SOLUSD",1644354800104,45.71321412,112.6,112.51,13.3301]
["bitfinex","SOLUSD",1644354800302,45.71321412,112.6,112.5,25.0]
["bitfinex","SOLUSD",1644354800501,10.75,112.59,112.5,25.0]
["bitfinex","SOLUSD",1644354800904,13.3334,112.57,112.5,25.0]
["bitfinex","SOLUSD",1644354801304,43.75408993,112.56,112.5,25.0]
["bitfinex","SOLUSD",1644354803406,23.7539,112.58,112.5,25.0]
["bitfinex","SOLUSD",1644354804208,23.7539,112.58,112.5,25.25]
["bitfinex","SOLUSD",1644354804409,23.7539,112.58,112.5,25.0]
["bitfinex","SOLUSD",1644354804810,23.7539,112.58,112.5,25.25]
["bitfinex","SOLUSD",1644354805212,44.29793131,112.57,112.5,25.25]
["bitfinex","SOLUSD",1644354805411,44.29793131,112.57,112.5,25.0]
["bitfinex","SOLUSD",1644354805713,44.29793131,112.57,112.5,38.5802]
["bitfinex","SOLUSD",1644354806311,28.15791504,112.59,112.5,77.1435426]
["bitfinex","SOLUSD",1644354806512,22.9651,112.6,112.5,77.1435426]
["bitfinex","SOLUSD",1644354806713,17.90698293,112.63,112.5,77.1435426]
["bitfinex","SOLUSD",1644354806913,47.3365,112.62,112.5,77.1435426]
["bitfinex","SOLUSD",1644354807315,2.10775549,112.61,112.5,38.5802]
["bitfinex","SOLUSD",1644354807514,2.10775549,112.61,112.5,38.3302]
["bitfinex","SOLUSD",1644354807728,10.75,112.6,112.51,0.024]
["bitfinex","SOLUSD",1644354807916,0.29100765,112.64,112.52,137.31287702]
["bitfinex","SOLUSD",1644354808118,0.29100765,112.64,112.53,137.0]
["bitfinex","SOLUSD",1644354808321,2.92,112.7,112.54,44.67523062]
["bitfinex","SOLUSD",1644354808518,9.25564976,112.75,112.54,44.67523062]
["bitfinex","SOLUSD",1644354808519,4.62196607,112.75,112.59,0.32036697]
["bitfinex","SOLUSD",1644354808716,13.0567,112.77,112.61,0.44]
["bitfinex","SOLUSD",1644354808920,217.7225,112.8,112.64,13.62081142]
["bitfinex","SOLUSD",1644354809115,142.9579,112.8,112.65,0.024]
["bitfinex","SOLUSD",1644354809317,42.41987327,112.79,112.65,19.9514326]
["bitfinex","SOLUSD",1644354809516,42.41987327,112.79,112.67,44.6713918]
["bitfinex","SOLUSD",1644354809719,42.41987327,112.79,112.68,34.36523062]
["bitfinex","SOLUSD",1644354809918,42.41987327,112.79,112.68,74.26348522]
["bitfinex","SOLUSD",1644354810118,42.41987327,112.79,112.68,76.38108789]
["bitfinex","SOLUSD",1644354810321,42.41987327,112.79,112.69,29.1482546]
["bitfinex","SOLUSD",1644354810618,42.41987327,112.79,112.7,10.75]
["bitfinex","SOLUSD",1644354810821,42.41987327,112.79,112.7,0.25]
["bitfinex","SOLUSD",1644354811018,2.10775549,112.78,112.7,0.25]
["bitfinex","SOLUSD",1644354811421,46.98575288,112.77,112.7,0.25]
["bitfinex","SOLUSD",1644354811718,47.23575288,112.77,112.7,0.25]
["bitfinex","SOLUSD",1644354811920,47.23575288,112.77,112.68,13.3085]
["bitfinex","SOLUSD",1644354812517,2.10775549,112.78,112.68,13.3085]
["bitfinex","SOLUSD",1644354812718,2.10775549,112.8,112.72,0.32262709]
["bitfinex","SOLUSD",1644354812917,123.553,112.88,112.74,13.2996]
["bitfinex","SOLUSD",1644354813120,123.553,112.88,112.72,10.75]
["bitfinex","SOLUSD",1644354813317,124.80659631,112.88,112.7,10.75]
["bitfinex","SOLUSD",1644354813521,58.76066529,112.87,112.7,10.75]
["bitfinex","SOLUSD",1644354813719,58.76066529,112.87,112.7,11.0]
["bitfinex","SOLUSD",1644354813918,58.76066529,112.87,112.7,17.0]
["bitfinex","SOLUSD",1644354814320,59.01066529,112.87,112.7,17.0]
["bitfinex","SOLUSD",1644354814720,72.31156529,112.87,112.7,30.3059]
["bitfinex","SOLUSD",1644354815220,72.31156529,112.87,112.67,0.024]
["bitfinex","SOLUSD",1644354815221,1.25359631,112.85,112.67,0.024]
["bitfinex","SOLUSD",1644354815420,2.10775549,112.86,112.66,0.024]
["bitfinex","SOLUSD",1644354815421,12.00359631,112.84,112.66,0.024]
["bitfinex","SOLUSD",1644354815720,10.75,112.83,112.66,10.774]
["bitfinex","SOLUSD",1644354815921,10.75,112.83,112.69,13.3072]
["bitfinex","SOLUSD",1644354815922,53.10879372,112.82,112.69,13.3072]
["bitfinex","SOLUSD",1644354816320,55.21654921,112.82,112.69,13.3072]
["bitfinex","SOLUSD",1644354816722,12.85775549,112.81,112.69,13.5572]
["bitfinex","SOLUSD",1644354816923,12.85775549,112.81,112.69,13.3072]
["bitfinex","SOLUSD",1644354817121,42.72922412,112.8,112.69,13.3072]
["bitfinex","SOLUSD",1644354817323,56.03812412,112.8,112.67,13.3334]
["bitfinex","SOLUSD",1644354817522,2.10775549,112.79,112.67,13.3334]
["bitfinex","SOLUSD",1644354817720,2.10775549,112.79,112.67,19.3334]
["bitfinex","SOLUSD",1644354818122,2.10775549,112.79,112.67,0.274]
["bitfinex","SOLUSD",1644354818323,2.10775549,112.79,112.67,0.024]
["bitfinex","SOLUSD",1644354818724,56.72606278,112.78,112.67,0.024]
["bitfinex","SOLUSD",1644354819122,56.72606278,112.78,112.66,0.024]
["bitfinex","SOLUSD",1644354819123,12.85775549,112.77,112.66,0.024]
["bitfinex","SOLUSD",1644354819322,12.85775549,112.77,112.64,0.024]
["bitfinex","SOLUSD",1644354819526,2.10775549,112.76,112.62,0.024]
["bitfinex","SOLUSD",1644354819724,37.96397761,112.75,112.62,0.024]
["bitfinex","SOLUSD",1644354820225,47.9831736,112.73,112.62,0.024]
["bitfinex","SOLUSD",1644354820824,47.9831736,112.73,112.62,13.3401]
["bitfinex","SOLUSD",1644354822227,47.9831736,112.73,112.62,13.5901]
["bitfinex","SOLUSD",1644354822625,63.40832909,112.73,112.62,13.5901]
["bitfinex","SOLUSD",1644354822826,63.40832909,112.73,112.62,0.274]
["bitfinex","SOLUSD",1644354823225,63.40832909,112.73,112.62,0.024]
["bitfinex","SOLUSD",1644354823425,63.65832909,112.73,112.6,0.024]
["bitfinex","SOLUSD",1644354823827,63.65832909,112.73,112.61,13.3174]
["bitfinex","SOLUSD",1644354824024,63.65832909,112.73,112.62,0.024]
["bitfinex","SOLUSD",1644354824625,63.65832909,112.73,112.62,35.33319059]
["bitfinex","SOLUSD",1644354824826,63.65832909,112.73,112.62,35.58319059]
["bitfinex","SOLUSD",1644354825226,76.69132909,112.73,112.62,35.58319059]
["bitfinex","SOLUSD",1644354825426,76.44132909,112.73,112.62,48.89939059]
["bitfinex","SOLUSD",1644354825628,47.9831736,112.73,112.62,48.89939059]
["bitfinex","SOLUSD",1644354825929,47.9831736,112.73,112.62,54.89939059]
["bitfinex","SOLUSD",1644354827029,48.2331736,112.73,112.62,54.89939059]
["bitfinex","SOLUSD",1644354827830,47.9831736,112.73,112.62,54.89939059]
["bitfinex","SOLUSD",1644354828128,47.9831736,112.73,112.65,13.3128]
["bitfinex","SOLUSD",1644354828328,47.9831736,112.73,112.66,33.88825304]
["bitfinex","SOLUSD",1644354829032,47.9831736,112.73,112.66,47.19975304]
["bitfinex","SOLUSD",1644354829229,10.75,112.78,112.66,47.44975304]
["bitfinex","SOLUSD",1644354829430,98.6698,112.79,112.66,47.44975304]
["bitfinex","SOLUSD",1644354829633,100.77755549,112.79,112.66,53.44975304]
["bitfinex","SOLUSD",1644354830235,42.52331909,112.78,112.66,53.44975304]
["bitfinex","SOLUSD",1644354830430,42.52331909,112.78,112.66,19.5615]
["bitfinex","SOLUSD",1644354830630,44.63107458,112.78,112.66,19.5615]
["bitfinex","SOLUSD",1644354831231,42.77331909,112.78,112.66,19.5615]
["bitfinex","SOLUSD",1644354831434,42.77331909,112.78,112.69,13.3076]
["bitfinex","SOLUSD",1644354831833,42.77331909,112.78,112.69,13.5576]
["bitfinex","SOLUSD",1644354832235,42.52331909,112.78,112.69,13.5576]
["bitfinex","SOLUSD",1644354832835,42.52331909,112.78,112.69,19.93461383]
["bitfinex","SOLUSD",1644354833038,42.52331909,112.78,112.69,27.69661383]
["bitfinex","SOLUSD",1644354833236,42.52331909,112.78,112.69,33.69661383]
["bitfinex","SOLUSD",1644354833437,42.52331909,112.78,112.69,44.44661383]
["bitfinex","SOLUSD",1644354834538,42.52331909,112.78,112.69,38.0696]
["bitfinex","SOLUSD",1644354834738,42.77331909,112.78,112.69,38.0696]
["bitfinex","SOLUSD",1644354835338,42.77331909,112.78,112.69,77.82317314]
["bitfinex","SOLUSD",1644354836138,42.52331909,112.78,112.69,37.8196]
["bitfinex","SOLUSD",1644354836960,42.52331909,112.78,112.69,30.0576]
["bitfinex","SOLUSD",1644354837658,42.77331909,112.78,112.69,30.0576]
["bitfinex","SOLUSD",1644354838259,42.77331909,112.78,112.69,24.0576]
["bitfinex","SOLUSD",1644354838460,42.77331909,112.78,112.69,24.3076]
["bitfinex","SOLUSD",1644354839064,42.77331909,112.78,112.69,30.3076]
["bitfinex","SOLUSD",1644354839363,42.77331909,112.78,112.69,24.3076]
["bitfinex","SOLUSD",1644354841063,56.08281909,112.78,112.69,17.0]
["bitfinex","SOLUSD",1644354841262,56.08281909,112.78,112.69,10.75]
["bitfinex","SOLUSD",1644354842562,2.10775549,112.77,112.65,0.024]
["bitfinex","SOLUSD",1644354842764,13.313,112.75,112.64,0.024]
["bitfinex","SOLUSD",1644354842963,13.313,112.75,112.65,0.024]
["bitfinex","SOLUSD",1644354843165,71.57285549,112.74,112.63,0.024]
["bitfinex","SOLUSD",1644354843365,71.57285549,112.74,112.61,0.024]
["bitfinex","SOLUSD",1644354843564,45.32463774,112.73,112.61,31.71728029]
["bitfinex","SOLUSD",1644354843764,58.63973774,112.73,112.63,13.315]
["bitfinex","SOLUSD",1644354844164,58.63973774,112.73,112.63,13.565]
["bitfinex","SOLUSD",1644354844965,58.63973774,112.73,112.63,24.97438293]
["bitfinex","SOLUSD",1644354846065,58.63973774,112.73,112.63,13.565]
["bitfinex","SOLUSD",1644354846465,58.88973774,112.73,112.63,13.565]
["bitfinex","SOLUSD",1644354847068,58.88973774,112.73,112.63,13.315]
["bitfinex","SOLUSD",1644354848366,58.88973774,112.73,112.63,13.565]
["bitfinex","SOLUSD",1644354848767,58.88973774,112.73,112.63,13.315]
["bitfinex","SOLUSD",1644354849267,2.10775549,112.72,112.63,13.315]
["bitfinex","SOLUSD",1644354849467,41.43844656,112.71,112.63,13.315]
["bitfinex","SOLUSD",1644354849668,41.43844656,112.71,112.63,19.81453306]
["bitfinex","SOLUSD",1644354849868,69.4651,112.74,112.63,19.81453306]
["bitfinex","SOLUSD",1644354850069,5.8812424,112.78,112.67,13.3098]
["bitfinex","SOLUSD",1644354850270,5.8812424,112.78,112.67,23.4038]
["bitfinex","SOLUSD",1644354850469,79.85889631,112.8,112.67,40.1538]
["bitfinex","SOLUSD",1644354850868,43.92759849,112.79,112.67,40.1538]
["bitfinex","SOLUSD",1644354851268,2.10775549,112.78,112.67,46.65333306]
["bitfinex","SOLUSD",1644354851466,102.72199631,112.8,112.67,46.65333306]
["bitfinex","SOLUSD",1644354851467,38.37891347,112.77,112.67,46.65333306]
["bitfinex","SOLUSD",1644354852272,38.62891347,112.77,112.67,46.65333306]
["bitfinex","SOLUSD",1644354852472,38.62891347,112.77,112.67,40.1538]
["bitfinex","SOLUSD",1644354852674,38.62891347,112.77,112.67,30.3098]
["bitfinex","SOLUSD",1644354852871,38.62891347,112.77,112.67,24.3098]
["bitfinex","SOLUSD",1644354853072,38.37891347,112.77,112.67,24.3098]
["bitfinex","SOLUSD",1644354853471,38.37891347,112.77,112.67,30.3098]
["bitfinex","SOLUSD",1644354853773,38.37891347,112.77,112.67,36.03818157]
["bitfinex","SOLUSD",1644354853970,38.37891347,112.77,112.67,37.30876103]
["bitfinex","SOLUSD",1644354854174,38.37891347,112.77,112.67,36.03818157]
["bitfinex","SOLUSD",1644354854571,38.62891347,112.77,112.67,36.03818157]
["bitfinex","SOLUSD",1644354854972,38.62891347,112.77,112.67,37.30876103]
["bitfinex","SOLUSD",1644354855374,38.37891347,112.77,112.67,37.30876103]
["bitfinex","SOLUSD",1644354855573,22.8631,112.8,112.67,51.79842853]
["bitfinex","SOLUSD",1644354855773,22.8631,112.8,112.67,59.73042853]
["bitfinex","SOLUSD",1644354856273,22.8631,112.8,112.67,60.95490718]
["bitfinex","SOLUSD",1644354856473,22.8631,112.8,112.67,59.73042853]
["bitfinex","SOLUSD",1644354856674,47.86336628,112.79,112.67,59.73042853]
["bitfinex","SOLUSD",1644354857276,47.86336628,112.79,112.67,53.02290718]
["bitfinex","SOLUSD",1644354857673,47.86336628,112.79,112.67,51.79842853]
["bitfinex","SOLUSD",1644354861773,61.17116628,112.79,112.67,44.7994675]
["bitfinex","SOLUSD",1644354862576,61.17116628,112.79,112.67,30.0598]
["bitfinex","SOLUSD",1644354862776,62.42476259,112.79,112.67,30.0598]
["bitfinex","SOLUSD",1644354863175,62.42476259,112.79,112.67,33.77626047]
["bitfinex","SOLUSD",1644354863376,62.42476259,112.79,112.67,30.0598]
["bitfinex","SOLUSD",1644354863578,62.42476259,112.79,112.67,24.0598]
["bitfinex","SOLUSD",1644354863775,62.42476259,112.79,112.67,24.3098]
["bitfinex","SOLUSD",1644354864279,64.78251808,112.79,112.65,13.3369]
["bitfinex","SOLUSD",1644354864478,13.3145,112.75,112.65,13.3129]
["bitfinex","SOLUSD",1644354864677,40.79721944,112.74,112.65,13.3369]
["bitfinex","SOLUSD",1644354864877,40.79721944,112.74,112.65,13.3129]
["bitfinex","SOLUSD",1644354865480,38.79721944,112.74,112.65,13.5629]
["bitfinex","SOLUSD",1644354866080,38.79721944,112.74,112.65,13.3129]
["bitfinex","SOLUSD",1644354867782,38.79721944,112.74,112.65,13.5629]
["bitfinex","SOLUSD",1644354869883,52.11141944,112.74,112.65,0.25]
["bitfinex","SOLUSD",1644354870209,52.11141944,112.74,112.64,13.5651]
["bitfinex","SOLUSD",1644354870385,2.10775549,112.73,112.63,0.024]
["bitfinex","SOLUSD",1644354870785,13.3168,112.72,112.63,0.024]
["bitfinex","SOLUSD",1644354870983,13.3168,112.72,112.62,13.3168]
["bitfinex","SOLUSD",1644354871184,13.3168,112.72,112.62,13.3408]
["bitfinex","SOLUSD",1644354871387,35.74409898,112.71,112.62,13.3408]
["bitfinex","SOLUSD",1644354871591,35.74409898,112.71,112.62,13.3168]
["bitfinex","SOLUSD",1644354871787,35.74409898,112.71,112.62,13.5668]
["bitfinex","SOLUSD",1644354871987,35.74409898,112.71,112.62,13.3168]
["bitfinex","SOLUSD",1644354873288,35.74409898,112.71,112.62,13.5668]
["bitfinex","SOLUSD",1644354874891,35.74409898,112.71,112.62,13.3168]
["bitfinex","SOLUSD",1644354876297,35.74409898,112.71,112.62,13.5668]
["bitfinex","SOLUSD",1644354877191,35.99409898,112.71,112.62,13.5668]
["bitfinex","SOLUSD",1644354877391,35.99409898,112.71,112.63,4.67164963]
["bitfinex","SOLUSD",1644354877592,35.74409898,112.71,112.64,13.3148]
["bitfinex","SOLUSD",1644354877792,47.7599,112.74,112.65,33.34675123]
["bitfinex","SOLUSD",1644354877994,47.7599,112.74,112.65,44.65975123]
["bitfinex","SOLUSD",1644354878192,47.7599,112.74,112.65,44.90975123]
["bitfinex","SOLUSD",1644354878394,47.7599,112.74,112.65,55.65975123]
["bitfinex","SOLUSD",1644354878794,36.92103236,112.73,112.66,13.3128]
["bitfinex","SOLUSD",1644354878998,36.92103236,112.73,112.65,11.0]
["bitfinex","SOLUSD",1644354879394,36.92103236,112.73,112.65,10.75]
["bitfinex","SOLUSD",1644354879895,36.92103236,112.73,112.65,16.75]
["bitfinex","SOLUSD",1644354880095,36.92103236,112.73,112.65,10.75]
["bitfinex","SOLUSD",1644354880294,36.92103236,112.73,112.65,24.0641]
["bitfinex","SOLUSD",1644354880697,36.92103236,112.73,112.65,24.3141]
["bitfinex","SOLUSD",1644354881510,36.92103236,112.73,112.65,30.3141]
["bitfinex","SOLUSD",1644354882097,50.23553236,112.73,112.65,30.3141]
["bitfinex","SOLUSD",1644354882499,50.23553236,112.73,112.65,19.5641]
["bitfinex","SOLUSD",1644354882699,50.48553236,112.73,112.65,19.5641]
["bitfinex","SOLUSD",1644354882899,50.48553236,112.73,112.65,13.5641]
["bitfinex","SOLUSD",1644354884999,50.48553236,112.73,112.65,21.6951385]
["bitfinex","SOLUSD",1644354885219,50.48553236,112.73,112.65,13.5641]
["bitfinex","SOLUSD",1644354886523,37.17103236,112.73,112.65,13.5641]
["bitfinex","SOLUSD",1644354888724,37.17103236,112.73,112.67,13.3117]
["bitfinex","SOLUSD",1644354889124,37.17103236,112.73,112.67,13.5617]
["bitfinex","SOLUSD",1644354890326,6.993,112.7,112.67,13.5617]
["bitfinex","SOLUSD",1644354890527,6.993,112.7,112.68,3.178576]
["bitfinex","SOLUSD",1644354890728,6.993,112.7,112.68,16.739576]
["bitfinex","SOLUSD",1644354894130,6.993,112.7,112.68,13.70737603]
["bitfinex","SOLUSD",1644354894330,6.993,112.7,112.69,3.03219997]
["bitfinex","SOLUSD",1644354894531,6.993,112.7,112.68,13.70737603]
["bitfinex","SOLUSD",1644354895631,6.993,112.7,112.68,16.739576]
["bitfinex","SOLUSD",1644354897435,6.993,112.7,112.68,13.70737603]
["bitfinex","SOLUSD",1644354897637,6.993,112.7,112.68,13.561]
["bitfinex","SOLUSD",1644354898138,6.993,112.7,112.67,13.3125]
["bitfinex","SOLUSD",1644354898337,6.993,112.7,112.67,13.5625]
["bitfinex","SOLUSD",1644354898539,6.993,112.7,112.68,6.06439994]
["bitfinex","SOLUSD",1644354898937,6.993,112.7,112.68,12.06439994]
["bitfinex","SOLUSD",1644354900339,6.993,112.7,112.68,25.37579994]
["bitfinex","SOLUSD",1644354900538,6.993,112.7,112.68,12.06439994]
["bitfinex","SOLUSD",1644354901943,6.993,112.7,112.68,3.03219997]
["bitfinex","SOLUSD",1644354902542,48.58330969,112.69,112.66,13.3131]
["bitfinex","SOLUSD",1644354902743,48.58330969,112.69,112.66,13.5631]
["bitfinex","SOLUSD",1644354903141,48.58330969,112.69,112.66,0.25]
["bitfinex","SOLUSD",1644354903441,48.58330969,112.69,112.65,13.3141]
["bitfinex","SOLUSD",1644354903644,48.58330969,112.69,112.63,1.22447865]
["bitfinex","SOLUSD",1644354903842,48.58330969,112.69,112.61,44.4107]
["bitfinex","SOLUSD",1644354904041,48.58330969,112.69,112.61,44.3867]
["bitfinex","SOLUSD",1644354904241,48.83330969,112.69,112.61,44.3867]
["bitfinex","SOLUSD",1644354904643,48.83330969,112.69,112.63,13.3167]
["bitfinex","SOLUSD",1644354905044,48.83330969,112.69,112.63,13.5667]
["bitfinex","SOLUSD",1644354905646,48.83330969,112.69,112.63,13.3167]
["bitfinex","SOLUSD",1644354906748,62.15010969,112.69,112.63,13.3167]
["bitfinex","SOLUSD",1644354906948,48.83330969,112.69,112.63,13.3167]
["bitfinex","SOLUSD",1644354907150,48.58330969,112.69,112.63,13.5667]
["bitfinex","SOLUSD",1644354908552,6.993,112.7,112.63,22.4967]
["bitfinex","SOLUSD",1644354908952,6.993,112.7,112.63,40.47117865]
["bitfinex","SOLUSD",1644354909353,6.993,112.7,112.63,53.51567948]
["bitfinex","SOLUSD",1644354909552,6.993,112.7,112.64,40.6289505]
["bitfinex","SOLUSD",1644354909753,6.993,112.7,112.66,4.47371272]
["bitfinex","SOLUSD",1644354909953,6.993,112.7,112.67,10.75]
["bitfinex","SOLUSD",1644354910153,6.993,112.7,112.68,3.03219997]
["bitfinex","SOLUSD",1644354910353,6.993,112.7,112.68,3.28219997]
["bitfinex","SOLUSD",1644354910756,6.993,112.7,112.69,13.3085]
["bitfinex","SOLUSD",1644354910955,6.993,112.7,112.69,24.45269997]
["bitfinex","SOLUSD",1644354911156,6.993,112.7,112.69,24.70269997]
["bitfinex","SOLUSD",1644354913056,71.6017,112.77,112.69,24.70269997]
["bitfinex","SOLUSD",1644354913257,1.25359631,112.79,112.69,24.70269997]
["bitfinex","SOLUSD",1644354913456,1.25359631,112.79,112.69,30.70269997]
["bitfinex","SOLUSD",1644354913659,1.25359631,112.79,112.69,33.34069997]
["bitfinex","SOLUSD",1644354913860,1.25359631,112.8,112.69,27.34069997]
["bitfinex","SOLUSD",1644354914057,50.73175549,112.82,112.69,27.34069997]
["bitfinex","SOLUSD",1644354914058,13.3085,112.77,112.69,27.34069997]
["bitfinex","SOLUSD",1644354914258,43.63461571,112.76,112.69,16.59069997]
["bitfinex","SOLUSD",1644354915661,56.94431571,112.76,112.69,16.59069997]
["bitfinex","SOLUSD",1644354917162,56.94431571,112.76,112.69,16.34069997]
["bitfinex","SOLUSD",1644354917361,59.0520712,112.76,112.69,3.03219997]
["bitfinex","SOLUSD",1644354917564,60.30566751,112.76,112.69,3.03219997]
["bitfinex","SOLUSD",1644354917766,60.30566751,112.76,112.65,10.75]
["bitfinex","SOLUSD",1644354917961,108.84126751,112.76,112.65,6.0]
["bitfinex","SOLUSD",1644354918362,109.09126751,112.76,112.65,7.97382067]
["bitfinex","SOLUSD",1644354918662,106.98351202,112.76,112.65,13.97382067]
["bitfinex","SOLUSD",1644354918862,109.09126751,112.76,112.65,6.0]
["bitfinex","SOLUSD",1644354919283,109.09126751,112.76,112.63,16.774]
["bitfinex","SOLUSD",1644354919481,109.09126751,112.76,112.63,17.024]
["bitfinex","SOLUSD",1644354919883,109.09126751,112.76,112.67,13.3121]
["bitfinex","SOLUSD",1644354920288,1.25359631,112.75,112.64,44.3748]
["bitfinex","SOLUSD",1644354920485,1.25359631,112.75,112.63,6.024]
["bitfinex","SOLUSD",1644354920486,13.3144,112.72,112.63,6.024]
["bitfinex","SOLUSD",1644354921085,37.95033554,112.71,112.63,0.024]
["bitfinex","SOLUSD",1644354921285,37.95033554,112.71,112.64,13.3154]
["bitfinex","SOLUSD",1644354921688,37.95033554,112.71,112.64,45.20424994]
["bitfinex","SOLUSD",1644354921889,13.3152,112.7,112.64,45.20424994]
["bitfinex","SOLUSD",1644354922287,13.3152,112.7,112.64,45.45424994]
["bitfinex","SOLUSD",1644354922486,13.3152,112.7,112.64,13.5654]
["bitfinex","SOLUSD",1644354923389,36.08444875,112.69,112.64,13.5654]
["bitfinex","SOLUSD",1644354923790,49.40044875,112.69,112.64,13.5654]
["bitfinex","SOLUSD",1644354926991,49.40044875,112.69,112.64,0.25]
["bitfinex","SOLUSD",1644354927195,49.40044875,112.69,112.63,13.3176]
["bitfinex","SOLUSD",1644354927492,49.40044875,112.69,112.63,13.5676]
["bitfinex","SOLUSD",1644354927792,24.5784,112.71,112.63,19.5676]
["bitfinex","SOLUSD",1644354928193,24.8284,112.71,112.63,13.5676]
["bitfinex","SOLUSD",1644354928593,0.25,112.71,112.63,13.5676]
["bitfinex","SOLUSD",1644354928794,44.08408117,112.75,112.67,13.3103]
["bitfinex","SOLUSD",1644354928993,1.25359631,112.77,112.67,21.7043]
["bitfinex","SOLUSD",1644354929193,1.25359631,112.77,112.67,21.9543]
["bitfinex","SOLUSD",1644354929993,50.81217115,112.76,112.69,13.31]
["bitfinex","SOLUSD",1644354930196,50.81217115,112.76,112.69,13.56]
["bitfinex","SOLUSD",1644354930395,37.50217115,112.76,112.69,13.56]
["bitfinex","SOLUSD",1644354931596,37.75217115,112.76,112.69,13.56]
["bitfinex","SOLUSD",1644354931795,51.06157115,112.76,112.69,13.56]
["bitfinex","SOLUSD",1644354932897,37.50217115,112.76,112.7,45.65114099]
["bitfinex","SOLUSD",1644354933299,13.3083,112.77,112.7,13.5585]
["bitfinex","SOLUSD",1644354934197,13.5583,112.77,112.7,13.5585]
["bitfinex","SOLUSD",1644354934397,35.36467058,112.76,112.7,13.5585]
["bitfinex","SOLUSD",1644354934797,35.36467058,112.76,112.7,23.72311789]
["bitfinex","SOLUSD",1644354934998,13.5583,112.77,112.7,23.72311789]
["bitfinex","SOLUSD",1644354935198,13.5583,112.77,112.7,32.94511789]
["bitfinex","SOLUSD",1644354935397,36.4735,112.78,112.7,32.94511789]
["bitfinex","SOLUSD",1644354935602,1.25359631,112.79,112.7,32.94511789]
["bitfinex","SOLUSD",1644354935799,23.0412,112.8,112.7,32.94511789]
["bitfinex","SOLUSD",1644354935800,23.0412,112.8,112.7,49.69511789]
["bitfinex","SOLUSD",1644354935998,48.60256494,112.81,112.7,50.96301516]
["bitfinex","SOLUSD",1644354936200,1.25359631,112.83,112.7,64.58529377]
["bitfinex","SOLUSD",1644354936400,1.25359631,112.83,112.74,13.2995]
["bitfinex","SOLUSD",1644354936599,1.25359631,112.85,112.75,10.75]
["bitfinex","SOLUSD",1644354936802,1.25359631,112.85,112.75,11.0]
["bitfinex","SOLUSD",1644354937002,1.25359631,112.85,112.75,17.0]
["bitfinex","SOLUSD",1644354937203,41.93290841,112.85,112.76,27.94504532]
["bitfinex","SOLUSD",1644354937401,40.6793121,112.85,112.76,38.69504532]
["bitfinex","SOLUSD",1644354937602,40.6793121,112.85,112.76,44.94504532]
["bitfinex","SOLUSD",1644354937802,40.6793121,112.85,112.78,23.46071789]
["bitfinex","SOLUSD",1644354938000,40.6793121,112.85,112.78,31.26171789]
["bitfinex","SOLUSD",1644354938200,40.6793121,112.85,112.78,31.51171789]
["bitfinex","SOLUSD",1644354938400,1.25359631,112.87,112.78,31.51171789]
["bitfinex","SOLUSD",1644354938600,25.53809631,112.88,112.78,42.26171789]
["bitfinex","SOLUSD",1644354939102,2.10775549,112.87,112.78,13.5461]
["bitfinex","SOLUSD",1644354939302,1.25359631,112.86,112.77,13.3007]
["bitfinex","SOLUSD",1644354939700,3.3613518,112.86,112.77,13.5507]
["bitfinex","SOLUSD",1644354939904,46.65435812,112.85,112.78,36.09059508]
["bitfinex","SOLUSD",1644354940303,59.95435812,112.85,112.78,36.34059508]
["bitfinex","SOLUSD",1644354940502,2.10775549,112.84,112.78,0.25]
["bitfinex","SOLUSD",1644354941206,46.65435812,112.85,112.77,13.5507]
["bitfinex","SOLUSD",1644354942103,46.90435812,112.85,112.77,13.5507]
["bitfinex","SOLUSD",1644354942702,13.3005,112.84,112.77,13.5507]
["bitfinex","SOLUSD",1644354943205,37.59439134,112.83,112.76,13.3018]
["bitfinex","SOLUSD",1644354943406,37.59439134,112.83,112.73,55.0882]
["bitfinex","SOLUSD",1644354943407,37.59439134,112.83,112.72,10.75]
["bitfinex","SOLUSD",1644354943703,2.10775549,112.82,112.7,10.75]
["bitfinex","SOLUSD",1644354943905,50.37695549,112.82,112.7,16.75]
["bitfinex","SOLUSD",1644354944306,44.75198512,112.81,112.73,14.49177757]
["bitfinex","SOLUSD",1644354944705,42.64422963,112.81,112.73,14.49177757]
["bitfinex","SOLUSD",1644354945306,42.64422963,112.81,112.73,14.74177757]
["bitfinex","SOLUSD",1644354945706,42.89422963,112.81,112.73,14.74177757]
["bitfinex","SOLUSD",1644354945906,42.64422963,112.81,112.73,14.74177757]
["bitfinex","SOLUSD",1644354946307,48.2692,112.82,112.73,14.74177757]
["bitfinex","SOLUSD",1644354946505,48.2692,112.82,112.73,25.45877757]
["bitfinex","SOLUSD",1644354947105,48.2692,112.82,112.73,25.20877757]
["bitfinex","SOLUSD",1644354947307,34.36828073,112.81,112.73,25.20877757]
["bitfinex","SOLUSD",1644354948107,48.5192,112.82,112.73,25.20877757]
["bitfinex","SOLUSD",1644354948311,48.5192,112.82,112.73,25.45877757]
["bitfinex","SOLUSD",1644354949109,48.5192,112.82,112.73,36.20877757]
["bitfinex","SOLUSD",1644354949510,48.5192,112.82,112.73,42.20877757]
["bitfinex","SOLUSD",1644354950311,48.2692,112.82,112.73,42.20877757]
["bitfinex","SOLUSD",1644354950912,22.8799,112.86,112.73,43.47011405]
["bitfinex","SOLUSD",1644354951112,70.4035,112.86,112.73,43.47011405]
["bitfinex","SOLUSD",1644354951510,70.4035,112.86,112.73,57.09239266]
["bitfinex","SOLUSD",1644354951709,35.28751919,112.85,112.73,57.09239266]
["bitfinex","SOLUSD",1644354952111,35.28751919,112.85,112.73,145.50239266]
["bitfinex","SOLUSD",1644354952310,70.4035,112.86,112.73,145.50239266]
["bitfinex","SOLUSD",1644354952732,70.4035,112.86,112.73,57.09239266]
["bitfinex","SOLUSD",1644354953013,83.7017,112.86,112.73,55.83105618]
["bitfinex","SOLUSD",1644354953212,2.10775549,112.88,112.73,55.83105618]
["bitfinex","SOLUSD",1644354953416,5.87762325,112.9,112.74,0.75543259]
["bitfinex","SOLUSD",1644354953613,47.69939631,112.91,112.79,13.292]
["bitfinex","SOLUSD",1644354953812,46.4458,112.91,112.79,26.222]
["bitfinex","SOLUSD",1644354954023,46.4458,112.91,112.79,32.222]
["bitfinex","SOLUSD",1644354954213,45.91722547,112.9,112.8,31.88469239]
["bitfinex","SOLUSD",1644354954413,45.91722547,112.9,112.83,6.22497082]
["bitfinex","SOLUSD",1644354954612,46.4458,112.91,112.83,15.91297082]
["bitfinex","SOLUSD",1644354954813,46.4458,112.91,112.83,16.16297082]
["bitfinex","SOLUSD",1644354955013,46.4458,112.91,112.83,29.45537082]
["bitfinex","SOLUSD",1644354955615,1.61040932,112.92,112.83,47.4667073]
["bitfinex","SOLUSD",1644354956415,1.61040932,112.92,112.83,61.08898591]
["bitfinex","SOLUSD",1644354956615,1.61040932,112.92,112.83,209.37123738]
["bitfinex","SOLUSD",1644354956815,5.87753255,113.0,112.87,13.28]
["bitfinex","SOLUSD",1644354957015,46.3084,113.02,112.88,16.97497082]
["bitfinex","SOLUSD",1644354957016,90.62022229,113.02,112.88,16.97497082]
["bitfinex","SOLUSD",1644354957214,1.25359631,113.02,112.88,38.10858591]
["bitfinex","SOLUSD",1644354957415,1.25359631,113.03,112.91,0.30396781]
["bitfinex","SOLUSD",1644354957616,1.25359631,113.04,112.92,10.75]
["bitfinex","SOLUSD",1644354957916,1.25359631,113.05,112.92,114.29361509]
["bitfinex","SOLUSD",1644354958116,1.25359631,113.06,112.93,13.62227861]
["bitfinex","SOLUSD",1644354958316,46.83600188,113.07,112.94,30.27428307]
["bitfinex","SOLUSD",1644354958514,46.83600188,113.07,112.94,49.39028307]
["bitfinex","SOLUSD",1644354958713,46.83600188,113.07,112.94,70.52389816]
["bitfinex","SOLUSD",1644354958915,45.58240557,113.07,112.94,70.52389816]
["bitfinex","SOLUSD",1644354959116,45.58240557,113.07,112.96,13.2707]
["bitfinex","SOLUSD",1644354959314,45.58240557,113.07,112.93,10.75]
["bitfinex","SOLUSD",1644354959315,2.10775549,113.06,112.93,10.75]
["bitfinex","SOLUSD",1644354959517,50.1195518,113.06,112.93,10.75]
["bitfinex","SOLUSD",1644354959816,64.56960144,113.06,112.93,16.75]
["bitfinex","SOLUSD",1644354960017,2.10775549,113.05,112.93,6.0]
["bitfinex","SOLUSD",1644354960238,2.10775549,113.05,112.91,10.75]
["bitfinex","SOLUSD",1644354960239,43.20423779,113.04,112.92,42.48628139]
["bitfinex","SOLUSD",1644354960424,66.93943779,113.04,112.92,53.23628139]
["bitfinex","SOLUSD",1644354960627,69.04719328,113.04,112.92,59.48628139]
["bitfinex","SOLUSD",1644354961934,69.04719328,113.04,112.92,30.2801]
["bitfinex","SOLUSD",1644354962134,82.32669328,113.04,112.92,30.2801]
["bitfinex","SOLUSD",1644354962734,82.32669328,113.04,112.92,11.0]
["bitfinex","SOLUSD",1644354962934,82.57669328,113.04,112.92,11.0]
["bitfinex","SOLUSD",1644354963639,94.58028959,113.04,112.89,10.75]
["bitfinex","SOLUSD",1644354963936,94.58028959,113.04,112.9,0.25]
["bitfinex","SOLUSD",1644354963937,13.2868,113.0,112.9,0.25]
["bitfinex","SOLUSD",1644354964138,59.7824,113.0,112.88,24.0348]
["bitfinex","SOLUSD",1644354964336,2.10775549,112.99,112.88,13.2848]
["bitfinex","SOLUSD",1644354964534,34.93990744,112.98,112.88,13.2848]
["bitfinex","SOLUSD",1644354964736,34.93990744,112.98,112.86,10.75]
["bitfinex","SOLUSD",1644354965035,25.78175549,112.97,112.86,10.75]
["bitfinex","SOLUSD",1644354965235,25.78175549,112.97,112.86,16.75]
["bitfinex","SOLUSD",1644354965435,39.06835549,112.97,112.86,30.0375]
["bitfinex","SOLUSD",1644354965837,50.80571885,112.96,112.86,61.49396815]
["bitfinex","SOLUSD",1644354966136,50.80571885,112.96,112.86,6.0]
["bitfinex","SOLUSD",1644354966334,2.10775549,112.95,112.84,6.0]
["bitfinex","SOLUSD",1644354966534,2.10775549,112.95,112.82,59.3526604]
["bitfinex","SOLUSD",1644354966935,2.10775549,112.95,112.82,54.6026604]
["bitfinex","SOLUSD",1644354967235,56.28351845,112.94,112.84,13.2895]
["bitfinex","SOLUSD",1644354967436,56.28351845,112.94,112.85,1.24609714]
["bitfinex","SOLUSD",1644354967641,56.28351845,112.94,112.85,16.84509714]
["bitfinex","SOLUSD",1644354967848,56.28351845,112.94,112.85,18.35643362]
["bitfinex","SOLUSD",1644354967849,51.97915805,112.94,112.85,18.35643362]
["bitfinex","SOLUSD",1644354968048,13.289,112.94,112.85,18.35643362]
["bitfinex","SOLUSD",1644354968249,24.7274,112.96,112.85,18.35643362]
["bitfinex","SOLUSD",1644354968649,24.7274,112.96,112.85,17.09509714]
["bitfinex","SOLUSD",1644354968849,15.39495549,112.95,112.85,19.2893]
["bitfinex","SOLUSD",1644354969053,15.39495549,112.95,112.85,6.0]
["bitfinex","SOLUSD",1644354969252,2.10775549,112.94,112.82,13.62227861]
["bitfinex","SOLUSD",1644354969449,25.46385549,112.94,112.83,6.0]
["bitfinex","SOLUSD",1644354969649,25.46385549,112.94,112.82,30.37227861]
["bitfinex","SOLUSD",1644354969850,46.78470151,112.93,112.83,29.17735621]
["bitfinex","SOLUSD",1644354970150,41.4640822,112.91,112.83,48.46775621]
["bitfinex","SOLUSD",1644354970352,23.3561,112.94,112.83,63.6013713]
["bitfinex","SOLUSD",1644354970551,23.3561,112.94,112.83,74.3513713]
["bitfinex","SOLUSD",1644354970954,23.3561,112.94,112.83,72.84003482]
["bitfinex","SOLUSD",1644354971253,72.11968945,112.94,112.83,72.84003482]
["bitfinex","SOLUSD",1644354971452,70.01193396,112.94,112.83,74.1013713]
["bitfinex","SOLUSD",1644354971855,83.30063396,112.94,112.83,74.1013713]
["bitfinex","SOLUSD",1644354972355,83.30063396,112.94,112.83,74.3513713]
["bitfinex","SOLUSD",1644354973857,83.55063396,112.94,112.87,2.0373613]
["bitfinex","SOLUSD",1644354974060,85.65838945,112.94,112.87,2.0373613]
["bitfinex","SOLUSD",1644354975159,83.55063396,112.94,112.87,2.0373613]
["bitfinex","SOLUSD",1644354976061,85.65838945,112.94,112.87,2.0373613]
["bitfinex","SOLUSD",1644354977963,83.30063396,112.94,112.88,30.17863876]
["bitfinex","SOLUSD",1644354978164,83.30063396,112.94,112.88,41.28663876]
["bitfinex","SOLUSD",1644354978364,83.30063396,112.94,112.88,11.358]
["bitfinex","SOLUSD",1644354978765,83.30063396,112.94,112.88,11.108]
["bitfinex","SOLUSD",1644354978964,83.30063396,112.94,112.87,2.0373613]
["bitfinex","SOLUSD",1644354979164,83.30063396,112.94,112.87,2.2873613]
["bitfinex","SOLUSD",1644354979365,83.30063396,112.94,112.87,8.2873613]
["bitfinex","SOLUSD",1644354979566,83.30063396,112.94,112.87,2.2873613]
["bitfinex","SOLUSD",1644354980166,83.30063396,112.94,112.87,2.0373613]
["bitfinex","SOLUSD",1644354980766,83.30063396,112.94,112.87,2.2873613]
["bitfinex","SOLUSD",1644354981966,83.55063396,112.94,112.87,2.2873613]
["bitfinex","SOLUSD",1644354982168,83.55063396,112.94,112.87,2.0373613]
["bitfinex","SOLUSD",1644354982367,83.30063396,112.94,112.87,2.0373613]
["bitfinex","SOLUSD",1644354982568,83.30063396,112.94,112.87,2.2873613]
["bitfinex","SOLUSD",1644354983367,83.30063396,112.94,112.92,2.0373613]
["bitfinex","SOLUSD",1644354983770,83.55063396,112.94,112.92,2.0373613]
["bitfinex","SOLUSD",1644354985974,84.80423027,112.94,112.92,2.0373613]
["bitfinex","SOLUSD",1644354986977,83.55063396,112.94,112.92,2.0373613]
["bitfinex","SOLUSD",1644354987374,97.09343396,112.94,112.92,2.0373613]
["bitfinex","SOLUSD",1644354988674,98.34703027,112.94,112.92,2.0373613]
["bitfinex","SOLUSD",1644354990674,89.42601722,112.94,112.92,2.0373613]
["bitfinex","SOLUSD",1644354990874,13.5387,112.94,112.92,2.0373613]
["bitfinex","SOLUSD",1644354991074,13.2887,112.94,112.92,2.0373613]
["bitfinex","SOLUSD",1644354991278,1.25359631,112.95,112.92,2.0373613]
["bitfinex","SOLUSD",1644354991873,35.74849791,112.94,112.92,2.0373613]
["bitfinex","SOLUSD",1644354992675,35.99849791,112.94,112.92,2.0373613]
["bitfinex","SOLUSD",1644354993275,37.25209422,112.94,112.92,2.0373613]
["bitfinex","SOLUSD",1644354993476,0.25,112.94,112.92,2.0373613]
["bitfinex","SOLUSD",1644354993676,14.54039631,112.95,112.92,2.0373613]
["bitfinex","SOLUSD",1644354993878,14.79039631,112.95,112.92,2.0373613]
["bitfinex","SOLUSD",1644354994287,14.54039631,112.95,112.92,2.0373613]
["bitfinex","SOLUSD",1644354994584,45.28921389,112.94,112.92,2.0373613]
["bitfinex","SOLUSD",1644354994780,59.8306102,112.94,112.92,2.0373613]
["bitfinex","SOLUSD",1644354995886,60.0806102,112.94,112.92,2.0373613]
["bitfinex","SOLUSD",1644354996389,59.8306102,112.94,112.92,2.0373613]
["bitfinex","SOLUSD",1644354996588,60.0806102,112.94,112.92,2.0373613]
["bitfinex","SOLUSD",1644354998190,59.8306102,112.94,112.92,2.0373613]
["bitfinex","SOLUSD",1644355000092,60.0806102,112.94,112.92,2.0373613]
["bitfinex","SOLUSD",1644355000994,60.0806102,112.94,112.86,13.2886]
["bitfinex","SOLUSD",1644355001191,13.2899,112.92,112.86,0.25]
["bitfinex","SOLUSD",1644355001394,14.54349631,112.92,112.86,0.25]
["bitfinex","SOLUSD",1644355001812,13.2899,112.92,112.86,0.25]
["bitfinex","SOLUSD",1644355002010,42.4295639,112.91,112.86,0.25]
["bitfinex","SOLUSD",1644355002211,42.4295639,112.91,112.85,13.5399]
["bitfinex","SOLUSD",1644355004213,55.7201639,112.91,112.82,10.75]
["bitfinex","SOLUSD",1644355004413,57.82791939,112.91,112.81,1.22447865]
["bitfinex","SOLUSD",1644355004611,59.0815157,112.91,112.8,56.28297865]
["bitfinex","SOLUSD",1644355004812,56.97376021,112.91,112.8,62.28297865]
["bitfinex","SOLUSD",1644355005012,56.97376021,112.91,112.81,31.63956803]
["bitfinex","SOLUSD",1644355005213,56.97376021,112.91,112.81,31.88956803]
["bitfinex","SOLUSD",1644355005615,56.97376021,112.91,112.81,37.63956803]
["bitfinex","SOLUSD",1644355005811,56.97376021,112.91,112.83,11.20140756]
["bitfinex","SOLUSD",1644355006613,56.97376021,112.91,112.81,6.0]
["bitfinex","SOLUSD",1644355006816,80.88106021,112.91,112.8,61.0585]
["bitfinex","SOLUSD",1644355007016,80.88106021,112.91,112.8,61.3085]
["bitfinex","SOLUSD",1644355007215,81.13106021,112.91,112.8,61.3085]
["bitfinex","SOLUSD",1644355007815,81.13106021,112.91,112.83,13.2914]
["bitfinex","SOLUSD",1644355008015,81.13106021,112.91,112.81,41.30367737]
["bitfinex","SOLUSD",1644355008216,81.13106021,112.91,112.81,41.55367737]
["bitfinex","SOLUSD",1644355009718,81.13106021,112.91,112.81,54.84757737]
["bitfinex","SOLUSD",1644355010319,80.88106021,112.91,112.81,54.84757737]
["bitfinex","SOLUSD",1644355010918,80.88106021,112.91,112.81,60.84757737]
["bitfinex","SOLUSD",1644355011118,80.88106021,112.91,112.81,54.84757737]
["bitfinex","SOLUSD",1644355011819,81.13106021,112.91,112.81,54.84757737]
["bitfinex","SOLUSD",1644355012419,81.13106021,112.91,112.81,65.59757737]
["bitfinex","SOLUSD",1644355013418,79.8774639,112.91,112.81,65.59757737]
["bitfinex","SOLUSD",1644355013618,79.8774639,112.91,112.81,71.59757737]
["bitfinex","SOLUSD",1644355014723,81.13106021,112.91,112.81,71.59757737]
["bitfinex","SOLUSD",1644355016227,79.8774639,112.91,112.81,71.59757737]
["bitfinex","SOLUSD",1644355016425,81.13106021,112.91,112.81,71.59757737]
["bitfinex","SOLUSD",1644355017229,81.13106021,112.91,112.81,30.2939]
["bitfinex","SOLUSD",1644355017426,83.2388157,112.91,112.81,24.2939]
["bitfinex","SOLUSD",1644355018329,83.2388157,112.91,112.81,66.57337865]
["bitfinex","SOLUSD",1644355018528,81.13106021,112.91,112.81,66.57337865]
["bitfinex","SOLUSD",1644355019627,81.13106021,112.91,112.81,24.2939]
["bitfinex","SOLUSD",1644355019829,81.13106021,112.91,112.81,30.2939]
["bitfinex","SOLUSD",1644355020029,79.8774639,112.91,112.81,30.2939]
["bitfinex","SOLUSD",1644355020628,81.13106021,112.91,112.81,30.0439]
["bitfinex","SOLUSD",1644355021828,79.8774639,112.91,112.82,3.27938876]
["bitfinex","SOLUSD",1644355022028,79.8774639,112.91,112.82,15.57258876]
["bitfinex","SOLUSD",1644355022229,81.13106021,112.91,112.82,15.82258876]
["bitfinex","SOLUSD",1644355022432,81.13106021,112.91,112.82,26.57258876]
["bitfinex","SOLUSD",1644355022830,80.88106021,112.91,112.82,26.57258876]
["bitfinex","SOLUSD",1644355023035,79.6274639,112.91,112.82,26.57258876]
["bitfinex","SOLUSD",1644355023329,79.6274639,112.91,112.82,32.57258876]
["bitfinex","SOLUSD",1644355023931,55.7201639,112.91,112.82,32.57258876]
["bitfinex","SOLUSD",1644355024130,36.4142,112.92,112.82,32.57258876]
["bitfinex","SOLUSD",1644355024934,13.2891,112.92,112.82,32.57258876]
["bitfinex","SOLUSD",1644355025134,39.5453743,112.93,112.82,134.27369237]
["bitfinex","SOLUSD",1644355025332,1.25359631,112.94,112.82,148.94723482]
["bitfinex","SOLUSD",1644355025534,1.25359631,112.95,112.83,1.22447865]
["bitfinex","SOLUSD",1644355025732,1.25359631,112.95,112.86,13.2848]
["bitfinex","SOLUSD",1644355025932,25.26789631,112.96,112.87,10.75]
["bitfinex","SOLUSD",1644355026332,46.11110394,112.95,112.87,11.0]
["bitfinex","SOLUSD",1644355026733,47.36470025,112.95,112.87,11.0]
["bitfinex","SOLUSD",1644355027133,47.36470025,112.95,112.87,17.0]
["bitfinex","SOLUSD",1644355027338,47.36470025,112.95,112.87,11.0]
["bitfinex","SOLUSD",1644355027536,47.36470025,112.95,112.87,17.0]
["bitfinex","SOLUSD",1644355027734,60.65020025,112.95,112.89,13.2857]
["bitfinex","SOLUSD",1644355028235,60.90020025,112.95,112.87,0.25]
["bitfinex","SOLUSD",1644355029234,60.90020025,112.95,112.86,61.2855]
["bitfinex","SOLUSD",1644355029834,60.90020025,112.95,112.88,13.2871]
["bitfinex","SOLUSD",1644355030236,60.90020025,112.95,112.88,13.5371]
["bitfinex","SOLUSD",1644355030635,60.90020025,112.95,112.88,13.2871]
["bitfinex","SOLUSD",1644355030835,60.90020025,112.95,112.88,13.5371]
["bitfinex","SOLUSD",1644355031234,65.52060465,112.95,112.88,13.5371]
["bitfinex","SOLUSD",1644355031534,65.52060465,112.95,112.88,13.2871]
["bitfinex","SOLUSD",1644355032334,65.52060465,112.95,112.88,13.5371]
["bitfinex","SOLUSD",1644355032837,65.52060465,112.95,112.88,13.2871]
["bitfinex","SOLUSD",1644355033235,1.25359631,112.94,112.86,6.0]
["bitfinex","SOLUSD",1644355033535,13.2914,112.91,112.81,1.22447865]
["bitfinex","SOLUSD",1644355033735,13.2914,112.91,112.82,10.75]
["bitfinex","SOLUSD",1644355034136,41.09883373,112.9,112.82,10.75]
["bitfinex","SOLUSD",1644355034335,41.09883373,112.9,112.83,13.2931]
["bitfinex","SOLUSD",1644355034735,13.293,112.89,112.83,13.2931]
["bitfinex","SOLUSD",1644355035338,13.293,112.89,112.83,13.5431]
["bitfinex","SOLUSD",1644355035736,47.61150596,112.88,112.83,13.5431]
["bitfinex","SOLUSD",1644355039645,13.293,112.89,112.83,13.5431]
["bitfinex","SOLUSD",1644355040845,41.38595288,112.88,112.83,13.5431]
["bitfinex","SOLUSD",1644355043669,13.293,112.89,112.83,13.5431]
["bitfinex","SOLUSD",1644355044569,13.293,112.89,112.83,16.12665153]
["bitfinex","SOLUSD",1644355044768,51.92930183,112.9,112.83,13.5431]
["bitfinex","SOLUSD",1644355045872,51.92930183,112.9,112.83,45.92345427]
["bitfinex","SOLUSD",1644355046975,51.92930183,112.9,112.83,13.5431]
["bitfinex","SOLUSD",1644355048177,52.17930183,112.9,112.83,13.5431]
["bitfinex","SOLUSD",1644355049473,52.17930183,112.9,112.83,13.2931]
["bitfinex","SOLUSD",1644355049674,52.17930183,112.9,112.82,13.2945]
["bitfinex","SOLUSD",1644355049875,77.51889814,112.9,112.8,10.75]
["bitfinex","SOLUSD",1644355050075,101.83649814,112.9,112.8,10.75]
["bitfinex","SOLUSD",1644355050478,101.83649814,112.9,112.8,52.43583354]
["bitfinex","SOLUSD",1644355050678,101.83649814,112.9,112.81,13.2959]
["bitfinex","SOLUSD",1644355051477,103.94425363,112.9,112.8,0.25]
["bitfinex","SOLUSD",1644355051879,1.25359631,112.89,112.77,11.97447865]
["bitfinex","SOLUSD",1644355052077,13.2991,112.86,112.77,10.75]
["bitfinex","SOLUSD",1644355052280,47.86400226,112.85,112.77,10.75]
["bitfinex","SOLUSD",1644355053381,43.20371172,112.82,112.77,13.3002]
["bitfinex","SOLUSD",1644355054080,43.20371172,112.82,112.75,10.75]
["bitfinex","SOLUSD",1644355054282,43.20371172,112.82,112.73,11.97447865]
["bitfinex","SOLUSD",1644355054480,56.50461172,112.82,112.75,13.3027]
["bitfinex","SOLUSD",1644355055882,56.75461172,112.82,112.75,13.3027]
["bitfinex","SOLUSD",1644355057592,56.75461172,112.82,112.74,13.3044]
["bitfinex","SOLUSD",1644355057785,83.58406721,112.82,112.7,1.24847865]
["bitfinex","SOLUSD",1644355057985,107.64656721,112.82,112.7,0.024]
["bitfinex","SOLUSD",1644355058387,107.64656721,112.82,112.7,29.93419333]
["bitfinex","SOLUSD",1644355058588,118.39656721,112.82,112.7,29.93419333]
["bitfinex","SOLUSD",1644355059189,118.39656721,112.82,112.7,0.024]
["bitfinex","SOLUSD",1644355059387,118.39656721,112.82,112.7,0.25]
["bitfinex","SOLUSD",1644355059587,118.39656721,112.82,112.7,0.024]
["bitfinex","SOLUSD",1644355059788,118.39656721,112.82,112.69,0.024]
["bitfinex","SOLUSD",1644355060186,118.39656721,112.82,112.69,39.27334302]
["bitfinex","SOLUSD",1644355060390,118.39656721,112.82,112.7,0.024]
["bitfinex","SOLUSD",1644355060586,118.39656721,112.82,112.69,38.02334302]
["bitfinex","SOLUSD",1644355060788,118.39656721,112.82,112.7,13.309]
["bitfinex","SOLUSD",1644355061388,118.39656721,112.82,112.7,13.559]
["bitfinex","SOLUSD",1644355062891,118.39656721,112.82,112.71,2.59163257]
["bitfinex","SOLUSD",1644355063691,118.39656721,112.82,112.7,13.559]
["bitfinex","SOLUSD",1644355064692,118.39656721,112.82,112.7,13.309]
["bitfinex","SOLUSD",1644355065093,118.39656721,112.82,112.7,13.559]
["bitfinex","SOLUSD",1644355065294,118.39656721,112.82,112.7,13.309]
["bitfinex","SOLUSD",1644355065495,118.39656721,112.82,112.69,13.31]
["bitfinex","SOLUSD",1644355065794,118.39656721,112.82,112.63,1.22447865]
["bitfinex","SOLUSD",1644355065795,13.3126,112.77,112.63,1.22447865]
["bitfinex","SOLUSD",1644355066000,87.9166592,112.76,112.62,32.84692811]
["bitfinex","SOLUSD",1644355066196,90.02441469,112.76,112.62,31.62244946]
["bitfinex","SOLUSD",1644355066406,100.77441469,112.76,112.62,31.62244946]
["bitfinex","SOLUSD",1644355066595,2.10775549,112.75,112.62,31.62244946]
["bitfinex","SOLUSD",1644355066796,41.14339748,112.74,112.62,31.62244946]
["bitfinex","SOLUSD",1644355066999,64.07749748,112.74,112.61,136.065]
["bitfinex","SOLUSD",1644355067198,2.10775549,112.73,112.61,142.065]
["bitfinex","SOLUSD",1644355067397,2.10775549,112.73,112.61,118.5]
["bitfinex","SOLUSD",1644355067800,13.3178,112.72,112.62,13.3178]
["bitfinex","SOLUSD",1644355067998,47.8657773,112.72,112.62,49.80264873]
["bitfinex","SOLUSD",1644355068199,47.8657773,112.72,112.62,55.80264873]
["bitfinex","SOLUSD",1644355068399,47.8657773,112.72,112.62,56.05264873]
["bitfinex","SOLUSD",1644355068602,39.39385336,112.7,112.62,56.05264873]
["bitfinex","SOLUSD",1644355069701,13.3172,112.69,112.62,56.05264873]
["bitfinex","SOLUSD",1644355070101,48.30979283,112.68,112.62,19.5678]
["bitfinex","SOLUSD",1644355071106,13.3172,112.69,112.62,19.5678]
["bitfinex","SOLUSD",1644355071503,13.3152,112.7,112.62,19.5678]
["bitfinex","SOLUSD",1644355072104,44.67249802,112.69,112.62,58.56765105]
["bitfinex","SOLUSD",1644355072305,44.92249802,112.69,112.62,19.5678]
["bitfinex","SOLUSD",1644355073306,44.92249802,112.69,112.62,53.01905019]
["bitfinex","SOLUSD",1644355074310,44.67249802,112.69,112.62,53.01905019]
["bitfinex","SOLUSD",1644355075314,36.0842,112.71,112.62,53.01905019]
["bitfinex","SOLUSD",1644355076109,22.7697,112.71,112.62,53.01905019]
["bitfinex","SOLUSD",1644355076313,36.35437823,112.7,112.62,53.01905019]
["bitfinex","SOLUSD",1644355077542,23.2463,112.72,112.62,53.01905019]
["bitfinex","SOLUSD",1644355077743,67.9864,112.77,112.62,54.30359172]
["bitfinex","SOLUSD",1644355077947,47.4636,112.76,112.66,13.3108]
["bitfinex","SOLUSD",1644355078146,4.62645126,112.81,112.67,0.024]
["bitfinex","SOLUSD",1644355078348,4.62645126,112.81,112.67,1.26054153]
["bitfinex","SOLUSD",1644355078550,40.23002833,112.8,112.68,0.024]
["bitfinex","SOLUSD",1644355078747,40.23002833,112.8,112.69,33.45125019]
["bitfinex","SOLUSD",1644355078949,40.23002833,112.8,112.7,10.774]
["bitfinex","SOLUSD",1644355079146,40.23002833,112.8,112.71,6.9137254]
["bitfinex","SOLUSD",1644355079446,40.23002833,112.8,112.71,17.9137254]
["bitfinex","SOLUSD",1644355079644,40.23002833,112.8,112.71,23.9137254]
["bitfinex","SOLUSD",1644355080350,40.23002833,112.8,112.73,13.3032]
["bitfinex","SOLUSD",1644355080548,40.48002833,112.8,112.73,42.95146812]
["bitfinex","SOLUSD",1644355080747,40.48002833,112.8,112.73,13.5532]
["bitfinex","SOLUSD",1644355082953,40.48002833,112.8,112.73,15.75338374]
["bitfinex","SOLUSD",1644355083154,40.48002833,112.8,112.73,23.53138374]
["bitfinex","SOLUSD",1644355084164,40.48002833,112.8,112.73,21.3312]
["bitfinex","SOLUSD",1644355085754,40.48002833,112.8,112.73,13.5532]
["bitfinex","SOLUSD",1644355086556,40.48002833,112.8,112.73,19.5532]
["bitfinex","SOLUSD",1644355089358,40.48002833,112.8,112.73,13.5532]
["bitfinex","SOLUSD",1644355089762,53.78462833,112.8,112.73,13.3032]
["bitfinex","SOLUSD",1644355090964,53.78462833,112.8,112.72,0.024]
["bitfinex","SOLUSD",1644355091163,55.89238382,112.8,112.72,0.024]
["bitfinex","SOLUSD",1644355091362,13.3107,112.76,112.67,0.024]
["bitfinex","SOLUSD",1644355091561,24.1868,112.75,112.66,0.024]
["bitfinex","SOLUSD",1644355091763,39.04660309,112.74,112.67,0.024]
["bitfinex","SOLUSD",1644355091962,39.04660309,112.74,112.68,13.3107]
["bitfinex","SOLUSD",1644355092165,39.04660309,112.74,112.65,44.369]
["bitfinex","SOLUSD",1644355092363,39.04660309,112.74,112.65,51.84347865]
["bitfinex","SOLUSD",1644355092561,39.04660309,112.74,112.65,50.619]
["bitfinex","SOLUSD",1644355092762,39.04660309,112.74,112.66,40.19372155]
["bitfinex","SOLUSD",1644355093062,52.35810309,112.74,112.65,6.274]
["bitfinex","SOLUSD",1644355093264,52.35810309,112.74,112.65,6.25]
["bitfinex","SOLUSD",1644355093463,52.35810309,112.74,112.65,0.25]
["bitfinex","SOLUSD",1644355093665,52.35810309,112.74,112.64,18.24847865]
["bitfinex","SOLUSD",1644355093965,52.35810309,112.74,112.64,58.1554623]
["bitfinex","SOLUSD",1644355094765,52.35810309,112.74,112.66,13.3133]
["bitfinex","SOLUSD",1644355095164,52.35810309,112.74,112.66,14.02129194]
["bitfinex","SOLUSD",1644355095566,52.60810309,112.74,112.66,14.02129194]
["bitfinex","SOLUSD",1644355096066,52.60810309,112.74,112.66,13.5633]
["bitfinex","SOLUSD",1644355096766,52.60810309,112.74,112.65,0.024]
["bitfinex","SOLUSD",1644355096966,52.60810309,112.74,112.64,13.3387]
["bitfinex","SOLUSD",1644355096967,77.93365858,112.74,112.64,13.3387]
["bitfinex","SOLUSD",1644355097372,75.82590309,112.74,112.65,6.10899909]
["bitfinex","SOLUSD",1644355098170,75.82590309,112.74,112.64,0.024]
["bitfinex","SOLUSD",1644355098371,75.82590309,112.74,112.64,13.3396]
["bitfinex","SOLUSD",1644355098769,75.82590309,112.74,112.64,13.5896]
["bitfinex","SOLUSD",1644355098969,75.57590309,112.74,112.64,13.5896]
["bitfinex","SOLUSD",1644355099170,75.57590309,112.74,112.65,29.72549085]
["bitfinex","SOLUSD",1644355099369,75.57590309,112.74,112.65,29.97549085]
["bitfinex","SOLUSD",1644355099568,75.57590309,112.74,112.66,1.26054153]
["bitfinex","SOLUSD",1644355099768,75.57590309,112.74,112.66,1.51054153]
["bitfinex","SOLUSD",1644355099968,75.57590309,112.74,112.67,10.63948474]
["bitfinex","SOLUSD",1644355100372,75.57590309,112.74,112.67,10.88948474]
["bitfinex","SOLUSD",1644355101271,75.57590309,112.74,112.67,0.25]
["bitfinex","SOLUSD",1644355101468,75.57590309,112.74,112.66,1.51054153]
["bitfinex","SOLUSD",1644355101870,75.57590309,112.74,112.67,13.3122]
["bitfinex","SOLUSD",1644355102269,75.57590309,112.74,112.67,13.5622]
["bitfinex","SOLUSD",1644355104693,75.82590309,112.74,112.67,42.19094814]
["bitfinex","SOLUSD",1644355107093,75.82590309,112.74,112.67,13.5622]
["bitfinex","SOLUSD",1644355107491,75.82590309,112.74,112.67,13.3122]
["bitfinex","SOLUSD",1644355107692,75.82590309,112.74,112.67,13.5622]
["bitfinex","SOLUSD",1644355108593,75.82590309,112.74,112.68,2.22171234]
["bitfinex","SOLUSD",1644355108793,36.7793,112.74,112.68,15.53291234]
["bitfinex","SOLUSD",1644355108993,23.4678,112.74,112.68,15.78291234]
["bitfinex","SOLUSD",1644355109894,41.98419883,112.77,112.69,10.75]
["bitfinex","SOLUSD",1644355110095,41.98419883,112.77,112.71,13.3058]
["bitfinex","SOLUSD",1644355110298,41.98419883,112.77,112.71,13.5558]
["bitfinex","SOLUSD",1644355110504,13.3065,112.78,112.71,24.3058]
["bitfinex","SOLUSD",1644355111500,35.38953348,112.77,112.71,24.3058]
["bitfinex","SOLUSD",1644355111903,13.3065,112.78,112.71,24.3058]
["bitfinex","SOLUSD",1644355112100,13.3065,112.78,112.71,33.1638]
["bitfinex","SOLUSD",1644355112903,45.83083005,112.77,112.71,33.1638]
["bitfinex","SOLUSD",1644355113303,13.3065,112.78,112.71,33.1638]
["bitfinex","SOLUSD",1644355114304,49.78490373,112.78,112.71,33.1638]
["bitfinex","SOLUSD",1644355114503,49.78490373,112.78,112.72,10.69291609]
["bitfinex","SOLUSD",1644355114704,49.78490373,112.78,112.72,10.94291609]
["bitfinex","SOLUSD",1644355115512,49.78490373,112.78,112.72,24.24961609]
["bitfinex","SOLUSD",1644355116109,49.78490373,112.78,112.72,13.5567]
["bitfinex","SOLUSD",1644355116613,13.3065,112.78,112.72,13.5567]
["bitfinex","SOLUSD",1644355116810,13.3056,112.79,112.72,21.6767]
["bitfinex","SOLUSD",1644355117110,23.3868,112.8,112.72,21.6767]
["bitfinex","SOLUSD",1644355117710,23.3868,112.8,112.73,35.02539035]
["bitfinex","SOLUSD",1644355118110,23.3868,112.8,112.74,13.3035]
["bitfinex","SOLUSD",1644355118313,23.3868,112.8,112.74,13.5535]
["bitfinex","SOLUSD",1644355118711,23.6368,112.8,112.75,5.33958524]
["bitfinex","SOLUSD",1644355119513,23.6368,112.8,112.75,18.64278524]
["bitfinex","SOLUSD",1644355119714,23.6368,112.8,112.75,18.89278524]
["bitfinex","SOLUSD",1644355120917,23.3868,112.8,112.75,18.89278524]
["bitfinex","SOLUSD",1644355121117,23.3868,112.8,112.75,31.49278524]
["bitfinex","SOLUSD",1644355122614,13.3021,112.82,112.75,31.49278524]
["bitfinex","SOLUSD",1644355122816,2.10775549,112.84,112.75,31.49278524]
["bitfinex","SOLUSD",1644355123417,48.1530479,112.83,112.75,31.49278524]
["bitfinex","SOLUSD",1644355123815,61.7042479,112.83,112.75,31.49278524]
["bitfinex","SOLUSD",1644355125418,13.5512,112.83,112.75,31.49278524]
["bitfinex","SOLUSD",1644355125719,24.5552,112.85,112.76,1.24649591]
["bitfinex","SOLUSD",1644355125923,24.5552,112.85,112.78,13.2982]
["bitfinex","SOLUSD",1644355126121,24.5552,112.85,112.78,26.9872]
["bitfinex","SOLUSD",1644355126320,24.5552,112.85,112.78,21.2372]
["bitfinex","SOLUSD",1644355126622,24.5552,112.85,112.79,33.74668279]
["bitfinex","SOLUSD",1644355126820,24.5552,112.85,112.79,33.99668279]
["bitfinex","SOLUSD",1644355127624,23.6277,112.87,112.79,33.99668279]
["bitfinex","SOLUSD",1644355127820,23.6277,112.87,112.8,13.2964]
["bitfinex","SOLUSD",1644355128121,23.6277,112.87,112.8,24.0464]
["bitfinex","SOLUSD",1644355128321,23.6277,112.87,112.8,24.2964]
["bitfinex","SOLUSD",1644355128625,70.64070537,112.87,112.8,24.2964]
["bitfinex","SOLUSD",1644355129124,70.64070537,112.87,112.8,30.2964]
["bitfinex","SOLUSD",1644355129326,13.2946,112.89,112.81,6.6182928]
["bitfinex","SOLUSD",1644355129527,24.94119631,112.91,112.83,13.2929]
["bitfinex","SOLUSD",1644355129726,1.25359631,112.93,112.83,19.5429]
["bitfinex","SOLUSD",1644355129925,1.25359631,112.93,112.84,10.75]
["bitfinex","SOLUSD",1644355130126,1.25359631,112.94,112.84,28.13]
["bitfinex","SOLUSD",1644355130328,49.79567323,112.95,112.85,33.63115724]
["bitfinex","SOLUSD",1644355130529,49.79567323,112.95,112.86,10.75]
["bitfinex","SOLUSD",1644355130728,49.79567323,112.95,112.87,6.73381835]
["bitfinex","SOLUSD",1644355131026,48.54207692,112.95,112.87,27.00081835]
["bitfinex","SOLUSD",1644355131232,48.54207692,112.95,112.87,27.25081835]
["bitfinex","SOLUSD",1644355131427,48.54207692,112.95,112.87,20.517]
["bitfinex","SOLUSD",1644355131628,48.79207692,112.95,112.87,33.8046]
["bitfinex","SOLUSD",1644355132726,62.08057692,112.95,112.87,33.8046]
["bitfinex","SOLUSD",1644355132926,62.08057692,112.95,112.87,23.0546]
["bitfinex","SOLUSD",1644355133127,62.08057692,112.95,112.87,0.25]
["bitfinex","SOLUSD",1644355133328,62.08057692,112.95,112.86,13.5396]
["bitfinex","SOLUSD",1644355133527,61.83057692,112.95,112.86,6.25]
["bitfinex","SOLUSD",1644355134026,61.83057692,112.95,112.86,0.25]
["bitfinex","SOLUSD",1644355134226,61.83057692,112.95,112.85,44.5524895]
["bitfinex","SOLUSD",1644355134627,45.04374327,112.93,112.87,13.2887]
["bitfinex","SOLUSD",1644355134827,45.04374327,112.93,112.87,13.5387]
["bitfinex","SOLUSD",1644355135029,45.04374327,112.93,112.87,0.25]
["bitfinex","SOLUSD",1644355135333,45.04374327,112.93,112.85,10.75]
["bitfinex","SOLUSD",1644355135528,45.04374327,112.93,112.85,0.25]
["bitfinex","SOLUSD",1644355135927,58.58464327,112.93,112.84,13.292]
["bitfinex","SOLUSD",1644355136331,60.69239876,112.93,112.84,0.25]
["bitfinex","SOLUSD",1644355136546,24.5815,112.92,112.84,0.25]
["bitfinex","SOLUSD",1644355136750,24.5815,112.92,112.81,16.75]
["bitfinex","SOLUSD",1644355137150,44.41390026,112.91,112.81,16.75]
["bitfinex","SOLUSD",1644355137350,57.70740026,112.91,112.83,13.2925]
["bitfinex","SOLUSD",1644355137750,57.70740026,112.91,112.83,19.2925]
["bitfinex","SOLUSD",1644355138152,44.41390026,112.91,112.84,31.82162521]
["bitfinex","SOLUSD",1644355138350,24.5815,112.92,112.85,13.2907]
["bitfinex","SOLUSD",1644355138550,23.0382,112.94,112.85,13.2907]
["bitfinex","SOLUSD",1644355138852,23.0382,112.94,112.85,20.78719591]
["bitfinex","SOLUSD",1644355139150,23.0382,112.94,112.86,1.24649591]
["bitfinex","SOLUSD",1644355139351,23.0382,112.94,112.87,13.2885]
["bitfinex","SOLUSD",1644355139550,23.0382,112.94,112.83,10.75]
["bitfinex","SOLUSD",1644355139751,27.10535549,112.93,112.83,0.25]
["bitfinex","SOLUSD",1644355140152,24.9976,112.93,112.83,11.0]
["bitfinex","SOLUSD",1644355140352,63.36818639,112.93,112.84,11.8003188]
["bitfinex","SOLUSD",1644355140554,63.11818639,112.93,112.84,11.8003188]
["bitfinex","SOLUSD",1644355140752,63.11818639,112.93,112.86,41.85255679]
["bitfinex","SOLUSD",1644355141054,1.25359631,112.97,112.86,50.83355679]
["bitfinex","SOLUSD",1644355141253,1.25359631,112.97,112.86,52.3300527]
["bitfinex","SOLUSD",1644355141459,1.25359631,112.97,112.86,58.3300527]
["bitfinex","SOLUSD",1644355141653,3.3613518,112.98,112.86,51.08355679]
["bitfinex","SOLUSD",1644355142054,46.04219288,112.97,112.86,51.08355679]
["bitfinex","SOLUSD",1644355142252,47.54578919,112.97,112.86,51.08355679]
["bitfinex","SOLUSD",1644355142452,23.9576,112.96,112.86,51.08355679]
["bitfinex","SOLUSD",1644355142654,40.89616288,112.95,112.86,51.08355679]
["bitfinex","SOLUSD",1644355144159,40.89616288,112.95,112.86,52.3300527]
["bitfinex","SOLUSD",1644355144362,41.14616288,112.95,112.86,58.3300527]
["bitfinex","SOLUSD",1644355144562,23.9576,112.96,112.86,58.3300527]
["bitfinex","SOLUSD",1644355144764,23.9576,112.96,112.87,10.75]
["bitfinex","SOLUSD",1644355144958,23.9576,112.96,112.89,13.2836]
["bitfinex","SOLUSD",1644355145159,23.9576,112.96,112.89,25.9176]
["bitfinex","SOLUSD",1644355145365,24.44989631,112.99,112.89,26.1676]
["bitfinex","SOLUSD",1644355145560,40.19858101,112.98,112.9,11.8003188]
["bitfinex","SOLUSD",1644355145766,40.19858101,112.98,112.9,12.0503188]
["bitfinex","SOLUSD",1644355146462,46.0827,112.99,112.9,12.0503188]
["bitfinex","SOLUSD",1644355146666,46.0827,112.99,112.92,13.2822]
["bitfinex","SOLUSD",1644355147063,46.0827,112.99,112.92,19.5322]
["bitfinex","SOLUSD",1644355147464,93.24818863,112.99,112.92,56.33185679]
["bitfinex","SOLUSD",1644355147865,93.49818863,112.99,112.92,56.33185679]
["bitfinex","SOLUSD",1644355149268,93.49818863,112.99,112.92,50.33185679]
["bitfinex","SOLUSD",1644355149467,93.49818863,112.99,112.92,21.7672]
["bitfinex","SOLUSD",1644355149668,93.49818863,112.99,112.92,13.5322]
["bitfinex","SOLUSD",1644355150071,46.0827,112.99,112.92,13.5322]
["bitfinex","SOLUSD",1644355150272,1.25359631,113.02,112.93,1.24649591]
["bitfinex","SOLUSD",1644355150479,1.25359631,113.04,112.95,13.2781]
["bitfinex","SOLUSD",1644355150676,1.25359631,113.06,112.96,10.75]
["bitfinex","SOLUSD",1644355150880,1.25359631,113.06,112.96,19.904]
["bitfinex","SOLUSD",1644355151070,1.25359631,113.06,112.97,38.52154957]
["bitfinex","SOLUSD",1644355151269,1.25359631,113.06,112.97,38.77154957]
["bitfinex","SOLUSD",1644355151476,1.25359631,113.06,112.99,13.2736]
["bitfinex","SOLUSD",1644355151669,1.25359631,113.07,113.0,1.84342602]
["bitfinex","SOLUSD",1644355152169,1.25359631,113.08,113.0,0.25]
["bitfinex","SOLUSD",1644355152770,1.50359631,113.08,113.0,0.25]
["bitfinex","SOLUSD",1644355152969,1.25359631,113.08,113.0,0.25]
["bitfinex","SOLUSD",1644355153169,40.90913524,113.07,113.0,37.93581751]
["bitfinex","SOLUSD",1644355153378,40.90913524,113.07,113.0,38.18581751]
["bitfinex","SOLUSD",1644355153570,42.16273155,113.07,113.0,38.18581751]
["bitfinex","SOLUSD",1644355153770,1.25359631,113.07,113.01,13.2711]
["bitfinex","SOLUSD",1644355153972,1.25359631,113.08,113.01,13.2711]
["bitfinex","SOLUSD",1644355154174,1.25359631,113.08,113.01,13.5211]
["bitfinex","SOLUSD",1644355154573,1.25359631,113.08,113.01,13.2711]
["bitfinex","SOLUSD",1644355154777,48.20871013,113.07,113.01,13.5211]
["bitfinex","SOLUSD",1644355155186,48.45871013,113.07,113.01,13.5211]
["bitfinex","SOLUSD",1644355155475,0.25,113.07,113.01,0.25]
["bitfinex","SOLUSD",1644355155776,1.25359631,113.08,113.01,0.25]
["bitfinex","SOLUSD",1644355155976,1.50359631,113.08,113.0,38.18581751]
["bitfinex","SOLUSD",1644355156278,0.25,113.08,113.0,44.18581751]
["bitfinex","SOLUSD",1644355156475,0.25,113.08,113.02,2.42915808]
["bitfinex","SOLUSD",1644355156680,48.69909631,113.09,113.02,12.65715808]
["bitfinex","SOLUSD",1644355156978,47.4455,113.09,113.02,12.90715808]
["bitfinex","SOLUSD",1644355157478,47.4455,113.09,113.02,26.17715808]
["bitfinex","SOLUSD",1644355159682,47.4455,113.09,113.02,32.17715808]
["bitfinex","SOLUSD",1644355159878,47.4455,113.09,113.02,33.42365399]
["bitfinex","SOLUSD",1644355160077,47.4455,113.09,113.02,32.17715808]
["bitfinex","SOLUSD",1644355160278,47.4455,113.09,113.02,13.27]
["bitfinex","SOLUSD",1644355160677,47.6955,113.09,113.02,13.27]
["bitfinex","SOLUSD",1644355160877,47.4455,113.09,113.02,13.27]
["bitfinex","SOLUSD",1644355161280,47.4455,113.09,113.03,36.54368479]
["bitfinex","SOLUSD",1644355161482,47.4455,113.09,113.03,49.81248479]
["bitfinex","SOLUSD",1644355161682,47.4455,113.09,113.03,13.5188]
["bitfinex","SOLUSD",1644355162282,47.6955,113.09,113.03,13.2688]
["bitfinex","SOLUSD",1644355162482,47.6955,113.09,113.0,54.9788]
["bitfinex","SOLUSD",1644355162681,36.57487353,113.08,113.01,30.09723674]
["bitfinex","SOLUSD",1644355163081,36.57487353,113.08,113.01,30.34723674]
["bitfinex","SOLUSD",1644355163881,47.6955,113.09,113.02,13.2703]
["bitfinex","SOLUSD",1644355164285,47.6955,113.09,113.02,13.5203]
["bitfinex","SOLUSD",1644355164884,46.29171382,113.08,113.02,13.5203]
["bitfinex","SOLUSD",1644355165283,46.29171382,113.08,113.02,13.2703]
["bitfinex","SOLUSD",1644355166785,46.29171382,113.08,113.02,13.5203]
["bitfinex","SOLUSD",1644355167186,46.29171382,113.08,113.01,13.2715]
["bitfinex","SOLUSD",1644355167389,46.29171382,113.08,112.96,10.75]
["bitfinex","SOLUSD",1644355167586,24.0244,113.07,112.95,24.089]
["bitfinex","SOLUSD",1644355167987,24.0244,113.07,112.95,34.839]
["bitfinex","SOLUSD",1644355168186,45.50239549,113.06,112.97,13.2751]
["bitfinex","SOLUSD",1644355168386,45.50239549,113.06,112.98,9.93614931]
["bitfinex","SOLUSD",1644355168585,45.00239549,113.06,112.98,9.93614931]
["bitfinex","SOLUSD",1644355168786,45.00239549,113.06,112.98,10.18614931]
["bitfinex","SOLUSD",1644355169186,24.0244,113.07,112.98,10.18614931]
["bitfinex","SOLUSD",1644355169387,24.0244,113.07,112.98,34.41394931]
["bitfinex","SOLUSD",1644355169588,24.0244,113.07,112.99,1.24355382]
["bitfinex","SOLUSD",1644355169791,24.0244,113.07,112.99,1.49355382]
["bitfinex","SOLUSD",1644355170188,24.0244,113.07,113.0,30.92882628]
["bitfinex","SOLUSD",1644355170588,24.0244,113.07,113.0,31.17882628]
["bitfinex","SOLUSD",1644355170790,24.0244,113.07,113.01,13.2703]
["bitfinex","SOLUSD",1644355171492,59.84531073,113.07,113.01,13.2703]
["bitfinex","SOLUSD",1644355171688,59.84531073,113.07,113.01,13.5203]
["bitfinex","SOLUSD",1644355172089,59.84531073,113.07,113.01,13.2703]
["bitfinex","SOLUSD",1644355172492,60.09531073,113.07,113.01,13.2703]
["bitfinex","SOLUSD",1644355172888,24.2744,113.07,113.01,13.2703]
["bitfinex","SOLUSD",1644355173088,24.0244,113.07,113.01,25.0013]
["bitfinex","SOLUSD",1644355173889,24.3835,113.09,113.02,23.20554931]
["bitfinex","SOLUSD",1644355173890,25.63709631,113.09,113.02,23.20554931]
["bitfinex","SOLUSD",1644355174090,24.3835,113.09,113.02,23.20554931]
["bitfinex","SOLUSD",1644355174392,24.3835,113.09,113.02,23.45554931]
["bitfinex","SOLUSD",1644355174789,24.6335,113.09,113.02,23.45554931]
["bitfinex","SOLUSD",1644355175391,25.88709631,113.09,113.02,23.45554931]
["bitfinex","SOLUSD",1644355175790,1.25359631,113.1,113.02,23.45554931]
["bitfinex","SOLUSD",1644355175990,25.27589631,113.12,113.02,48.97754931]
["bitfinex","SOLUSD",1644355176590,1.25359631,113.11,113.02,48.97754931]
["bitfinex","SOLUSD",1644355177595,25.27589631,113.12,113.02,48.97754931]
["bitfinex","SOLUSD",1644355178092,24.0223,113.12,113.02,48.97754931]
["bitfinex","SOLUSD",1644355178291,1.25359631,113.13,113.04,0.32286929]
["bitfinex","SOLUSD",1644355178493,1.25359631,113.18,113.06,13.2583]
["bitfinex","SOLUSD",1644355178691,1.25359631,113.18,113.07,88.41]
["bitfinex","SOLUSD",1644355178892,1.25359631,113.18,113.07,11.99355382]
["bitfinex","SOLUSD",1644355179096,1.25359631,113.19,113.07,18.24355382]
["bitfinex","SOLUSD",1644355179297,1.25359631,113.19,113.08,1.24355382]
["bitfinex","SOLUSD",1644355179495,36.49095436,113.18,113.1,13.2576]
["bitfinex","SOLUSD",1644355179696,36.49095436,113.18,113.11,18.82662747]
["bitfinex","SOLUSD",1644355180099,1.25359631,113.17,113.1,0.25]
["bitfinex","SOLUSD",1644355180298,1.25359631,113.17,113.08,10.75]
["bitfinex","SOLUSD",1644355180299,25.29349631,113.17,113.08,10.75]
["bitfinex","SOLUSD",1644355180498,1.25359631,113.17,113.1,13.2611]
["bitfinex","SOLUSD",1644355180699,1.25359631,113.17,113.1,23.9661]
["bitfinex","SOLUSD",1644355180900,1.25359631,113.18,113.1,23.9661]
["bitfinex","SOLUSD",1644355181500,1.25359631,113.18,113.11,21.8829991]
["bitfinex","SOLUSD",1644355181698,46.80084755,113.17,113.11,13.5098]
["bitfinex","SOLUSD",1644355181899,1.25359631,113.18,113.11,13.2598]
["bitfinex","SOLUSD",1644355182199,1.25359631,113.19,113.11,19.2598]
["bitfinex","SOLUSD",1644355182600,1.25359631,113.2,113.11,19.2598]
["bitfinex","SOLUSD",1644355183099,1.25359631,113.2,113.14,13.255]
["bitfinex","SOLUSD",1644355183299,1.25359631,113.22,113.14,24.971]
["bitfinex","SOLUSD",1644355183499,1.25359631,113.23,113.14,24.971]
["bitfinex","SOLUSD",1644355183699,1.69727742,113.24,113.14,41.721]
["bitfinex","SOLUSD",1644355183899,36.25526765,113.23,113.15,7.651113]
["bitfinex","SOLUSD",1644355184204,1.50359631,113.23,113.17,21.11166378]
["bitfinex","SOLUSD",1644355184401,1.25359631,113.23,113.17,33.51366378]
["bitfinex","SOLUSD",1644355184700,1.69727742,113.24,113.17,39.76366378]
["bitfinex","SOLUSD",1644355184901,0.44368111,113.24,113.17,51.7572176]
["bitfinex","SOLUSD",1644355185300,0.44368111,113.24,113.18,13.2515]
["bitfinex","SOLUSD",1644355185500,0.44368111,113.24,113.19,7.651113]
["bitfinex","SOLUSD",1644355185700,0.44368111,113.24,113.19,7.901113]
["bitfinex","SOLUSD",1644355186100,0.44368111,113.24,113.19,0.25]
["bitfinex","SOLUSD",1644355186299,0.44368111,113.24,113.17,16.75]
["bitfinex","SOLUSD",1644355186499,0.44368111,113.24,113.18,13.251]
["bitfinex","SOLUSD",1644355186700,0.44368111,113.24,113.05,13.60645789]
["bitfinex","SOLUSD",1644355186901,1.69727742,113.24,113.14,10.75]
["bitfinex","SOLUSD",1644355187099,35.97815861,113.24,113.14,16.75]
["bitfinex","SOLUSD",1644355187299,35.97815861,113.24,113.14,17.0]
["bitfinex","SOLUSD",1644355188002,49.23055861,113.24,113.15,13.2553]
["bitfinex","SOLUSD",1644355188303,1.25359631,113.23,113.14,0.25]
["bitfinex","SOLUSD",1644355188502,44.1952,113.22,113.14,0.25]
["bitfinex","SOLUSD",1644355188700,24.6856,113.21,113.11,11.0]
["bitfinex","SOLUSD",1644355188909,95.14954008,113.21,113.11,10.75]
["bitfinex","SOLUSD",1644355189302,95.14954008,113.21,113.09,10.75]
["bitfinex","SOLUSD",1644355189502,96.40313639,113.21,113.09,10.75]
["bitfinex","SOLUSD",1644355189702,108.40814008,113.21,113.11,13.2592]
["bitfinex","SOLUSD",1644355189902,109.66173639,113.21,113.11,13.2592]
["bitfinex","SOLUSD",1644355190101,109.66173639,113.21,113.11,19.2592]
["bitfinex","SOLUSD",1644355190703,108.40814008,113.21,113.11,19.2592]
["bitfinex","SOLUSD",1644355191403,109.66173639,113.21,113.11,19.2592]
["bitfinex","SOLUSD",1644355192204,109.91173639,113.21,113.11,19.2592]
["bitfinex","SOLUSD",1644355192605,109.91173639,113.21,113.11,19.5092]
["bitfinex","SOLUSD",1644355192831,109.91173639,113.21,113.11,13.5092]
["bitfinex","SOLUSD",1644355193213,109.91173639,113.21,113.11,13.2592]
["bitfinex","SOLUSD",1644355193408,1.25359631,113.2,113.11,13.2592]
["bitfinex","SOLUSD",1644355193608,13.2605,113.19,113.11,12.7592]
["bitfinex","SOLUSD",1644355194210,48.06753158,113.18,113.11,12.7592]
["bitfinex","SOLUSD",1644355194409,48.06753158,113.18,113.11,13.0092]
["bitfinex","SOLUSD",1644355194611,48.06753158,113.18,113.11,12.7592]
["bitfinex","SOLUSD",1644355195009,13.2605,113.19,113.11,12.7592]
["bitfinex","SOLUSD",1644355195212,61.6361,113.21,113.11,25.27181818]
["bitfinex","SOLUSD",1644355195414,48.3779,113.21,113.11,31.27181818]
["bitfinex","SOLUSD",1644355196012,47.53578325,113.2,113.11,31.27181818]
["bitfinex","SOLUSD",1644355196213,47.53578325,113.2,113.11,19.0092]
["bitfinex","SOLUSD",1644355197214,47.78578325,113.2,113.11,19.0092]
["bitfinex","SOLUSD",1644355197614,0.25,113.2,113.12,5.14173233]
["bitfinex","SOLUSD",1644355197816,1.25359631,113.22,113.14,13.2555]
["bitfinex","SOLUSD",1644355198019,1.25359631,113.23,113.14,22.8905]
["bitfinex","SOLUSD",1644355198217,1.69727742,113.24,113.14,23.1405]
["bitfinex","SOLUSD",1644355198817,42.03156981,113.23,113.14,23.1405]
["bitfinex","SOLUSD",1644355199416,1.25359631,113.22,113.14,23.1405]
["bitfinex","SOLUSD",1644355199618,40.86930483,113.21,113.14,23.1405]
["bitfinex","SOLUSD",1644355202543,40.86930483,113.21,113.14,13.2555]
["bitfinex","SOLUSD",1644355202944,1.25359631,113.19,113.07,10.75]
["bitfinex","SOLUSD",1644355203143,1.25359631,113.18,113.05,33.6064]
["bitfinex","SOLUSD",1644355203543,45.43187172,113.17,113.06,28.07090064]
["bitfinex","SOLUSD",1644355203743,45.43187172,113.17,113.07,44.2032]
["bitfinex","SOLUSD",1644355203943,1.25359631,113.18,113.07,44.2032]
["bitfinex","SOLUSD",1644355203944,45.73899798,113.15,113.08,13.2619]
["bitfinex","SOLUSD",1644355204944,24.4588,113.16,113.08,13.95377614]
["bitfinex","SOLUSD",1644355205245,1.25359631,113.18,113.08,14.20377614]
["bitfinex","SOLUSD",1644355205444,1.25359631,113.18,113.08,37.35917614]
["bitfinex","SOLUSD",1644355205846,41.58726904,113.17,113.08,37.35917614]
["bitfinex","SOLUSD",1644355206044,41.58726904,113.17,113.08,20.20377614]
["bitfinex","SOLUSD",1644355206746,41.58726904,113.17,113.08,19.5119]
["bitfinex","SOLUSD",1644355206945,41.58726904,113.17,113.08,19.2619]
["bitfinex","SOLUSD",1644355207147,41.58726904,113.17,113.08,13.2619]
["bitfinex","SOLUSD",1644355207347,41.83726904,113.17,113.08,13.2619]
["bitfinex","SOLUSD",1644355208046,41.83726904,113.17,113.09,6.49059953]
["bitfinex","SOLUSD",1644355208245,41.83726904,113.17,113.11,13.2598]
["bitfinex","SOLUSD",1644355208447,41.58726904,113.17,113.11,13.2598]
["bitfinex","SOLUSD",1644355208647,41.58726904,113.17,113.11,13.5098]
["bitfinex","SOLUSD",1644355210949,41.58726904,113.17,113.11,13.2598]
["bitfinex","SOLUSD",1644355211350,41.58726904,113.17,113.09,13.2615]
["bitfinex","SOLUSD",1644355211750,42.63312799,113.15,113.09,19.5115]
["bitfinex","SOLUSD",1644355211949,42.63312799,113.15,113.09,13.5115]
["bitfinex","SOLUSD",1644355212155,42.88312799,113.15,113.09,13.5115]
["bitfinex","SOLUSD",1644355216153,44.1367243,113.15,113.09,13.5115]
["bitfinex","SOLUSD",1644355217653,44.1367243,113.15,113.09,13.2615]
["bitfinex","SOLUSD",1644355218655,44.1367243,113.15,113.08,13.2636]
["bitfinex","SOLUSD",1644355218855,24.29539631,113.14,113.08,13.2636]
["bitfinex","SOLUSD",1644355219053,38.87014765,113.13,113.08,13.5136]
["bitfinex","SOLUSD",1644355222257,38.87014765,113.13,113.08,0.25]
["bitfinex","SOLUSD",1644355222756,38.87014765,113.13,113.07,19.265]
["bitfinex","SOLUSD",1644355222757,39.12014765,113.13,113.07,19.515]
["bitfinex","SOLUSD",1644355223861,39.12014765,113.13,113.07,6.25]
["bitfinex","SOLUSD",1644355224057,39.12014765,113.13,113.07,0.25]
["bitfinex","SOLUSD",1644355224257,39.12014765,113.13,113.06,19.5161]
["bitfinex","SOLUSD",1644355224258,38.87014765,113.13,113.06,19.5161]
["bitfinex","SOLUSD",1644355225157,38.87014765,113.13,113.06,42.43533676]
["bitfinex","SOLUSD",1644355225357,38.87014765,113.13,113.06,19.5161]
["bitfinex","SOLUSD",1644355225957,38.87014765,113.13,113.06,30.2661]
["bitfinex","SOLUSD",1644355226757,23.0418,113.14,113.06,60.9588]
["bitfinex","SOLUSD",1644355226958,23.0418,113.14,113.03,1.22447865]
["bitfinex","SOLUSD",1644355227257,24.29539631,113.14,113.03,6.0]
["bitfinex","SOLUSD",1644355227458,24.29539631,113.14,113.02,10.75]
["bitfinex","SOLUSD",1644355227658,24.29539631,113.14,113.02,16.75]
["bitfinex","SOLUSD",1644355227864,40.44737855,113.13,113.03,21.26665418]
["bitfinex","SOLUSD",1644355228058,24.6541,113.12,113.05,13.2673]
["bitfinex","SOLUSD",1644355228259,24.6541,113.12,113.05,13.5173]
["bitfinex","SOLUSD",1644355228558,40.44737855,113.13,113.05,21.0134226]
["bitfinex","SOLUSD",1644355228759,40.44737855,113.13,113.06,1.24062227]
["bitfinex","SOLUSD",1644355229259,40.44737855,113.13,113.06,7.49062227]
["bitfinex","SOLUSD",1644355229760,40.44737855,113.13,113.08,13.2628]
["bitfinex","SOLUSD",1644355229959,1.25359631,113.15,113.08,13.2628]
["bitfinex","SOLUSD",1644355230160,25.90769631,113.16,113.08,13.5128]
["bitfinex","SOLUSD",1644355230567,1.25359631,113.15,113.08,13.5128]
["bitfinex","SOLUSD",1644355230767,0.25,113.15,113.08,13.5128]
["bitfinex","SOLUSD",1644355230967,37.94698017,113.15,113.08,13.5128]
["bitfinex","SOLUSD",1644355231168,37.69698017,113.15,113.08,13.5128]
["bitfinex","SOLUSD",1644355231472,37.94698017,113.15,113.08,13.5128]
["bitfinex","SOLUSD",1644355231668,37.69698017,113.15,113.08,13.5128]
["bitfinex","SOLUSD",1644355232470,38.95057648,113.15,113.08,13.5128]
["bitfinex","SOLUSD",1644355233169,39.20057648,113.15,113.08,13.5128]
["bitfinex","SOLUSD",1644355234697,39.20057648,113.15,113.08,13.2628]
["bitfinex","SOLUSD",1644355234898,52.46497648,113.15,113.04,1.22447865]
["bitfinex","SOLUSD",1644355235098,25.98129631,113.14,113.03,22.5138]
["bitfinex","SOLUSD",1644355235299,1.25359631,113.13,113.03,22.7638]
["bitfinex","SOLUSD",1644355235697,36.24284749,113.12,113.03,0.25]
["bitfinex","SOLUSD",1644355236099,37.4964438,113.12,113.03,0.25]
["bitfinex","SOLUSD",1644355236299,36.24284749,113.12,113.02,34.63293086]
["bitfinex","SOLUSD",1644355236499,42.47277733,113.1,113.05,13.2673]
["bitfinex","SOLUSD",1644355236999,42.47277733,113.1,113.02,78.60733086]
["bitfinex","SOLUSD",1644355237801,42.47277733,113.1,113.04,13.2686]
["bitfinex","SOLUSD",1644355238905,42.72277733,113.1,113.04,13.2686]
["bitfinex","SOLUSD",1644355240807,55.99257733,113.1,113.03,13.2698]
["bitfinex","SOLUSD",1644355241207,55.99257733,113.1,113.03,13.5198]
["bitfinex","SOLUSD",1644355243610,36.6936,113.11,113.03,17.63993604]
["bitfinex","SOLUSD",1644355243810,23.4252,113.11,113.03,31.01696864]
["bitfinex","SOLUSD",1644355244010,22.7986,113.13,113.03,37.01696864]
["bitfinex","SOLUSD",1644355244210,22.7986,113.13,113.04,10.75]
["bitfinex","SOLUSD",1644355244414,22.7986,113.13,113.06,13.2641]
["bitfinex","SOLUSD",1644355244711,34.72403721,113.12,113.06,19.5141]
["bitfinex","SOLUSD",1644355246213,34.72403721,113.12,113.06,13.5141]
["bitfinex","SOLUSD",1644355247214,34.97403721,113.12,113.06,13.5141]
["bitfinex","SOLUSD",1644355248014,34.97403721,113.12,113.06,13.2641]
["bitfinex","SOLUSD",1644355249619,34.72403721,113.12,113.06,13.5141]
["bitfinex","SOLUSD",1644355249817,22.7986,113.13,113.06,13.5141]
["bitfinex","SOLUSD",1644355250420,24.266,113.14,113.06,13.5141]
["bitfinex","SOLUSD",1644355250819,73.19664423,113.14,113.06,13.5141]
["bitfinex","SOLUSD",1644355251319,73.19664423,113.14,113.09,13.2627]
["bitfinex","SOLUSD",1644355251520,72.94664423,113.14,113.09,13.2627]
["bitfinex","SOLUSD",1644355251718,72.94664423,113.14,113.09,13.5127]
["bitfinex","SOLUSD",1644355252719,73.19664423,113.14,113.09,13.5127]
["bitfinex","SOLUSD",1644355253320,73.19664423,113.14,113.08,13.2641]
["bitfinex","SOLUSD",1644355253621,24.516,113.14,113.08,13.2641]
["bitfinex","SOLUSD",1644355254626,24.516,113.14,113.08,40.56664123]
["bitfinex","SOLUSD",1644355254826,24.516,113.14,113.08,40.81664123]
["bitfinex","SOLUSD",1644355255027,24.516,113.14,113.08,13.2641]
["bitfinex","SOLUSD",1644355256328,24.516,113.14,113.07,21.61919947]
["bitfinex","SOLUSD",1644355256329,24.516,113.14,113.09,13.2631]
["bitfinex","SOLUSD",1644355257532,24.266,113.14,113.09,13.5131]
["bitfinex","SOLUSD",1644355260846,24.266,113.14,113.09,18.60139875]
["bitfinex","SOLUSD",1644355261249,24.266,113.14,113.09,24.60139875]
["bitfinex","SOLUSD",1644355261550,23.4942,113.17,113.09,24.60139875]
["bitfinex","SOLUSD",1644355261747,1.25359631,113.19,113.09,24.60139875]
["bitfinex","SOLUSD",1644355261948,1.25359631,113.19,113.1,1.2460326]
["bitfinex","SOLUSD",1644355262149,1.25359631,113.21,113.12,13.2548]
["bitfinex","SOLUSD",1644355262350,1.25359631,113.23,113.12,13.5048]
["bitfinex","SOLUSD",1644355262650,1.69727742,113.24,113.13,100.4060326]
["bitfinex","SOLUSD",1644355262852,0.44368111,113.24,113.15,44.1673]
["bitfinex","SOLUSD",1644355263050,48.44976781,113.24,113.16,23.67447803]
["bitfinex","SOLUSD",1644355263249,49.70336412,113.24,113.16,42.47147803]
["bitfinex","SOLUSD",1644355263450,48.44976781,113.24,113.16,49.71751063]
["bitfinex","SOLUSD",1644355263651,48.44976781,113.24,113.16,62.96771063]
["bitfinex","SOLUSD",1644355263850,48.44976781,113.24,113.16,38.0472]
["bitfinex","SOLUSD",1644355264451,71.98636781,113.24,113.16,38.0472]
["bitfinex","SOLUSD",1644355267843,71.98636781,113.24,113.15,13.2559]
["bitfinex","SOLUSD",1644355268341,71.98636781,113.24,113.15,13.5059]
["bitfinex","SOLUSD",1644355268542,72.23636781,113.24,113.15,13.5059]
["bitfinex","SOLUSD",1644355268742,85.49086781,113.24,113.15,13.5059]
["bitfinex","SOLUSD",1644355269742,85.49086781,113.24,113.15,34.82531143]
["bitfinex","SOLUSD",1644355269943,84.99086781,113.24,113.15,34.82531143]
["bitfinex","SOLUSD",1644355270348,71.73636781,113.24,113.15,34.82531143]
["bitfinex","SOLUSD",1644355270544,71.73636781,113.24,113.15,51.57531143]
["bitfinex","SOLUSD",1644355271146,71.48636781,113.24,113.15,51.57531143]
["bitfinex","SOLUSD",1644355272250,71.73636781,113.24,113.15,51.57531143]
["bitfinex","SOLUSD",1644355272849,71.48636781,113.24,113.15,51.57531143]
["bitfinex","SOLUSD",1644355274251,71.73636781,113.24,113.15,30.2559]
["bitfinex","SOLUSD",1644355275455,71.73636781,113.24,113.15,57.55516652]
["bitfinex","SOLUSD",1644355276251,23.5366,113.24,113.15,57.55516652]
["bitfinex","SOLUSD",1644355276451,23.5366,113.24,113.15,58.80119912]
["bitfinex","SOLUSD",1644355276953,24.1284,113.28,113.15,58.80119912]
["bitfinex","SOLUSD",1644355277150,22.5818,113.27,113.15,82.67239912]
["bitfinex","SOLUSD",1644355277350,40.3822897,113.26,113.15,82.67239912]
["bitfinex","SOLUSD",1644355278053,45.09873547,113.24,113.15,82.67239912]
["bitfinex","SOLUSD",1644355279251,45.09873547,113.24,113.15,55.3731326]
["bitfinex","SOLUSD",1644355280253,45.09873547,113.24,113.15,81.44724371]
["bitfinex","SOLUSD",1644355280556,45.09873547,113.24,113.15,80.20121111]
["bitfinex","SOLUSD",1644355281552,45.09873547,113.24,113.15,54.1271]
["bitfinex","SOLUSD",1644355282454,45.09873547,113.24,113.15,53.8771]
["bitfinex","SOLUSD",1644355283456,45.34873547,113.24,113.15,53.8771]
["bitfinex","SOLUSD",1644355283858,45.34873547,113.24,113.15,54.1271]
["bitfinex","SOLUSD",1644355284059,45.09873547,113.24,113.18,13.2498]
["bitfinex","SOLUSD",1644355284258,45.09873547,113.24,113.18,24.6298]
["bitfinex","SOLUSD",1644355285059,23.9291,113.25,113.18,24.6298]
["bitfinex","SOLUSD",1644355285662,38.63179631,113.28,113.18,30.6298]
["bitfinex","SOLUSD",1644355285862,24.1284,113.28,113.18,42.63549885]
["bitfinex","SOLUSD",1644355286059,25.57149631,113.3,113.18,42.63549885]
["bitfinex","SOLUSD",1644355286262,1.25359631,113.31,113.18,42.63549885]
["bitfinex","SOLUSD",1644355286460,25.57149631,113.33,113.18,52.34544421]
["bitfinex","SOLUSD",1644355286663,25.57149631,113.33,113.18,186.74544421]
["bitfinex","SOLUSD",1644355286861,24.3179,113.33,113.23,13.2399]
["bitfinex","SOLUSD",1644355287063,34.37866683,113.32,113.24,10.75]
["bitfinex","SOLUSD",1644355287363,33.37866683,113.32,113.24,12.00280821]
["bitfinex","SOLUSD",1644355287562,33.62866683,113.32,113.24,18.00280821]
["bitfinex","SOLUSD",1644355287964,33.62866683,113.32,113.26,13.2406]
["bitfinex","SOLUSD",1644355288169,33.37866683,113.32,113.26,25.2856]
["bitfinex","SOLUSD",1644355288365,24.3179,113.33,113.26,25.5356]
["bitfinex","SOLUSD",1644355289165,26.42565549,113.33,113.26,25.2856]
["bitfinex","SOLUSD",1644355289366,36.87360381,113.32,113.26,25.2856]
["bitfinex","SOLUSD",1644355290365,36.87360381,113.32,113.26,13.2406]
["bitfinex","SOLUSD",1644355291170,37.12360381,113.32,113.25,13.2441]
["bitfinex","SOLUSD",1644355291371,50.36770381,113.32,113.25,13.2441]
["bitfinex","SOLUSD",1644355291570,50.36770381,113.32,113.25,13.4941]
["bitfinex","SOLUSD",1644355292073,50.36770381,113.32,113.25,13.2441]
["bitfinex","SOLUSD",1644355292268,50.36770381,113.32,113.23,19.2457]
["bitfinex","SOLUSD",1644355292469,51.62130012,113.32,113.23,13.4957]
["bitfinex","SOLUSD",1644355294190,34.65615166,113.3,113.23,13.4957]
["bitfinex","SOLUSD",1644355294387,44.08594614,113.28,113.23,13.4957]
["bitfinex","SOLUSD",1644355295090,44.08594614,113.28,113.22,13.2475]
["bitfinex","SOLUSD",1644355295488,57.33394614,113.28,113.19,10.75]
["bitfinex","SOLUSD",1644355295688,57.33394614,113.28,113.2,0.25]
["bitfinex","SOLUSD",1644355296088,57.58394614,113.28,113.2,0.25]
["bitfinex","SOLUSD",1644355296292,57.58394614,113.28,113.21,13.2491]
["bitfinex","SOLUSD",1644355296690,57.58394614,113.28,113.21,13.4991]
["bitfinex","SOLUSD",1644355300198,1.25359631,113.29,113.21,21.2871]
["bitfinex","SOLUSD",1644355300394,1.25359631,113.32,113.22,10.75]
["bitfinex","SOLUSD",1644355300594,1.25359631,113.34,113.25,13.2427]
["bitfinex","SOLUSD",1644355300794,1.25359631,113.34,113.25,24.4917]
["bitfinex","SOLUSD",1644355301194,41.6472002,113.33,113.25,24.4917]
["bitfinex","SOLUSD",1644355301397,41.6472002,113.33,113.25,30.4917]
["bitfinex","SOLUSD",1644355301996,64.3063002,113.33,113.25,30.4917]
["bitfinex","SOLUSD",1644355302695,77.5488002,113.33,113.25,30.4917]
["bitfinex","SOLUSD",1644355304197,78.80239651,113.33,113.25,30.4917]
["bitfinex","SOLUSD",1644355304394,78.80239651,113.33,113.25,19.4927]
["bitfinex","SOLUSD",1644355305097,79.05239651,113.33,113.25,19.4927]
["bitfinex","SOLUSD",1644355306098,79.05239651,113.33,113.25,13.4927]
["bitfinex","SOLUSD",1644355306502,79.05239651,113.33,113.25,19.4927]
["bitfinex","SOLUSD",1644355307602,79.05239651,113.33,113.25,13.4927]
["bitfinex","SOLUSD",1644355308002,79.05239651,113.33,113.25,25.2777]
["bitfinex","SOLUSD",1644355308603,79.05239651,113.33,113.25,25.0277]
["bitfinex","SOLUSD",1644355309002,1.25359631,113.32,113.25,25.0277]
["bitfinex","SOLUSD",1644355309203,13.2451,113.31,113.25,13.2427]
["bitfinex","SOLUSD",1644355309402,46.88512056,113.3,113.25,13.2427]
["bitfinex","SOLUSD",1644355311004,46.88512056,113.3,113.24,13.2453]
["bitfinex","SOLUSD",1644355311204,46.88512056,113.3,113.24,13.4953]
["bitfinex","SOLUSD",1644355312207,60.38072056,113.3,113.24,13.4953]
["bitfinex","SOLUSD",1644355314211,61.63431687,113.3,113.24,13.2453]
["bitfinex","SOLUSD",1644355314812,61.63431687,113.3,113.23,13.2466]
["bitfinex","SOLUSD",1644355315209,61.63431687,113.3,113.23,13.4966]
["bitfinex","SOLUSD",1644355315609,1.25359631,113.29,113.23,13.4966]
["bitfinex","SOLUSD",1644355315810,13.2469,113.29,113.23,13.4966]
["bitfinex","SOLUSD",1644355316014,45.06229942,113.28,113.23,13.4966]
["bitfinex","SOLUSD",1644355316312,45.06229942,113.28,113.2,10.75]
["bitfinex","SOLUSD",1644355316515,46.31589573,113.28,113.19,24.91]
["bitfinex","SOLUSD",1644355317113,46.31589573,113.28,113.18,10.75]
["bitfinex","SOLUSD",1644355317314,46.31589573,113.28,113.21,13.2484]
["bitfinex","SOLUSD",1644355317514,1.25359631,113.3,113.21,23.4214]
["bitfinex","SOLUSD",1644355317713,1.25359631,113.3,113.21,40.4214]
["bitfinex","SOLUSD",1644355317914,1.25359631,113.31,113.21,40.4214]
["bitfinex","SOLUSD",1644355318318,1.25359631,113.32,113.21,40.4214]
["bitfinex","SOLUSD",1644355318515,48.57567693,113.3,113.21,40.4214]
["bitfinex","SOLUSD",1644355318717,49.82927324,113.3,113.21,40.1714]
["bitfinex","SOLUSD",1644355319221,49.82927324,113.3,113.21,34.1714]
["bitfinex","SOLUSD",1644355319517,73.91407324,113.3,113.21,23.9984]
["bitfinex","SOLUSD",1644355319717,87.16007324,113.3,113.21,23.9984]
["bitfinex","SOLUSD",1644355319918,51.93702873,113.3,113.21,112.4084]
["bitfinex","SOLUSD",1644355320119,1.25666694,113.32,113.22,109.0]
["bitfinex","SOLUSD",1644355320344,1.25666694,113.32,113.25,101.6491]
["bitfinex","SOLUSD",1644355320541,23.0824,113.35,113.25,23.9891]
["bitfinex","SOLUSD",1644355320742,23.0824,113.35,113.25,30.2391]
["bitfinex","SOLUSD",1644355321141,44.49752518,113.34,113.25,30.2391]
["bitfinex","SOLUSD",1644355321643,23.0092,113.33,113.25,30.2391]
["bitfinex","SOLUSD",1644355321944,37.89016513,113.32,113.25,30.2391]
["bitfinex","SOLUSD",1644355322343,0.25,113.34,113.25,30.2391]
["bitfinex","SOLUSD",1644355322540,13.2391,113.36,113.25,30.2391]
["bitfinex","SOLUSD",1644355322941,2.49353233,113.38,113.25,119.91176288]
["bitfinex","SOLUSD",1644355323241,42.56750302,113.38,113.25,142.98066288]
["bitfinex","SOLUSD",1644355323442,55.80270302,113.38,113.25,142.98066288]
["bitfinex","SOLUSD",1644355324243,13.2352,113.38,113.25,142.98066288]
["bitfinex","SOLUSD",1644355324448,2.49353233,113.4,113.27,134.4]
["bitfinex","SOLUSD",1644355324647,2.49353233,113.42,113.3,13.23]
["bitfinex","SOLUSD",1644355324845,39.83663233,113.43,113.31,10.75]
["bitfinex","SOLUSD",1644355325045,39.83663233,113.43,113.31,99.16]
["bitfinex","SOLUSD",1644355325246,41.522092,113.42,113.31,105.41]
["bitfinex","SOLUSD",1644355325449,2.49353233,113.43,113.31,105.41]
["bitfinex","SOLUSD",1644355325648,2.49353233,113.43,113.34,13.23]
["bitfinex","SOLUSD",1644355325846,2.49353233,113.44,113.35,10.75]
["bitfinex","SOLUSD",1644355326045,2.49353233,113.48,113.35,18.01266288]
["bitfinex","SOLUSD",1644355326250,2.49353233,113.48,113.35,18.26266288]
["bitfinex","SOLUSD",1644355326444,38.79824737,113.47,113.36,1.26266288]
["bitfinex","SOLUSD",1644355326644,38.79824737,113.47,113.37,10.75]
["bitfinex","SOLUSD",1644355326846,38.79824737,113.47,113.38,1.21739424]
["bitfinex","SOLUSD",1644355326847,37.79824737,113.47,113.38,1.21739424]
["bitfinex","SOLUSD",1644355327048,2.49353233,113.49,113.4,13.2234]
["bitfinex","SOLUSD",1644355327246,2.49353233,113.49,113.4,24.1474]
["bitfinex","SOLUSD",1644355327446,2.49353233,113.49,113.4,40.8974]
["bitfinex","SOLUSD",1644355327646,4.97299458,113.5,113.41,1.26266288]
["bitfinex","SOLUSD",1644355327845,23.0375,113.51,113.41,0.25]
["bitfinex","SOLUSD",1644355327846,25.53103233,113.51,113.41,0.25]
["bitfinex","SOLUSD",1644355328046,39.5719704,113.5,113.43,13.2217]
["bitfinex","SOLUSD",1644355328244,39.5719704,113.5,113.35,38.08465664]
["bitfinex","SOLUSD",1644355328544,2.10775549,113.49,113.39,10.75]
["bitfinex","SOLUSD",1644355328945,2.10775549,113.49,113.39,16.75]
["bitfinex","SOLUSD",1644355329147,44.56277949,113.48,113.39,10.75]
["bitfinex","SOLUSD",1644355329345,44.56277949,113.48,113.39,23.9774]
["bitfinex","SOLUSD",1644355329548,44.56277949,113.48,113.39,13.2274]
["bitfinex","SOLUSD",1644355329746,52.82277949,113.48,113.33,22.5546]
["bitfinex","SOLUSD",1644355329948,2.10775549,113.47,113.34,10.75]
["bitfinex","SOLUSD",1644355330346,39.29421577,113.46,113.35,28.39404698]
["bitfinex","SOLUSD",1644355330552,39.29421577,113.46,113.36,10.75]
["bitfinex","SOLUSD",1644355331050,39.29421577,113.46,113.37,13.2298]
["bitfinex","SOLUSD",1644355331247,87.73681577,113.46,113.37,13.4798]
["bitfinex","SOLUSD",1644355331649,87.73681577,113.46,113.34,44.0979]
["bitfinex","SOLUSD",1644355331851,89.84457126,113.46,113.36,0.25]
["bitfinex","SOLUSD",1644355332453,103.07447126,113.46,113.35,13.2318]
["bitfinex","SOLUSD",1644355332651,103.07447126,113.46,113.32,44.1054]
["bitfinex","SOLUSD",1644355332652,115.28947126,113.46,113.33,10.75]
["bitfinex","SOLUSD",1644355333252,113.18171577,113.46,113.34,1.25962349]
["bitfinex","SOLUSD",1644355333651,113.18171577,113.46,113.32,12.00962349]
["bitfinex","SOLUSD",1644355333851,113.18171577,113.46,113.32,40.95935006]
["bitfinex","SOLUSD",1644355334051,113.18171577,113.46,113.32,11.0]
["bitfinex","SOLUSD",1644355334250,113.18171577,113.46,113.33,13.2341]
["bitfinex","SOLUSD",1644355334653,113.18171577,113.46,113.33,13.4841]
["bitfinex","SOLUSD",1644355334851,113.18171577,113.46,113.33,13.2341]
["bitfinex","SOLUSD",1644355335452,100.96671577,113.46,113.33,13.2341]
["bitfinex","SOLUSD",1644355336357,101.21671577,113.46,113.33,13.4841]
["bitfinex","SOLUSD",1644355337755,111.96671577,113.46,113.33,13.4841]
["bitfinex","SOLUSD",1644355337954,111.71671577,113.46,113.33,13.4841]
["bitfinex","SOLUSD",1644355340259,111.71671577,113.46,113.34,1.25962349]
["bitfinex","SOLUSD",1644355340460,98.48681577,113.46,113.35,13.2313]
["bitfinex","SOLUSD",1644355340659,87.73681577,113.46,113.35,13.2313]
["bitfinex","SOLUSD",1644355340857,87.73681577,113.46,113.35,13.4813]
["bitfinex","SOLUSD",1644355341759,87.98681577,113.46,113.35,13.4813]
["bitfinex","SOLUSD",1644355343460,87.98681577,113.46,113.34,13.2332]
["bitfinex","SOLUSD",1644355344061,87.98681577,113.46,113.32,10.75]
["bitfinex","SOLUSD",1644355344261,10.75,113.45,113.31,51.36902349]
["bitfinex","SOLUSD",1644355344462,24.9739,113.44,113.31,51.36902349]
["bitfinex","SOLUSD",1644355344864,24.9739,113.44,113.31,51.61902349]
["bitfinex","SOLUSD",1644355345062,10.75,113.45,113.31,51.61902349]
["bitfinex","SOLUSD",1644355345263,0.25,113.45,113.33,13.2342]
["bitfinex","SOLUSD",1644355345465,35.95704243,113.43,113.34,10.75]
["bitfinex","SOLUSD",1644355345765,36.20704243,113.43,113.34,11.0]
["bitfinex","SOLUSD",1644355345968,36.20704243,113.43,113.34,16.4021959]
["bitfinex","SOLUSD",1644355346364,36.20704243,113.43,113.34,11.0]
["bitfinex","SOLUSD",1644355347164,35.95704243,113.43,113.34,11.0]
["bitfinex","SOLUSD",1644355347367,35.95704243,113.43,113.35,23.05802164]
["bitfinex","SOLUSD",1644355347766,35.95704243,113.43,113.35,13.4814]
["bitfinex","SOLUSD",1644355348567,35.95704243,113.43,113.36,1.25962349]
["bitfinex","SOLUSD",1644355348766,35.95704243,113.43,113.37,13.229]
["bitfinex","SOLUSD",1644355349168,35.95704243,113.43,113.37,13.479]
["bitfinex","SOLUSD",1644355350168,36.20704243,113.43,113.37,0.25]
["bitfinex","SOLUSD",1644355350568,36.20704243,113.43,113.36,13.4808]
["bitfinex","SOLUSD",1644355351170,36.20704243,113.43,113.36,0.25]
["bitfinex","SOLUSD",1644355351569,36.20704243,113.43,113.35,0.25]
["bitfinex","SOLUSD",1644355351770,36.20704243,113.43,113.33,17.0]
["bitfinex","SOLUSD",1644355352269,36.20704243,113.43,113.33,30.2336]
["bitfinex","SOLUSD",1644355352473,22.841,113.42,113.3,68.441]
["bitfinex","SOLUSD",1644355352671,45.759,113.42,113.3,35.0764]
["bitfinex","SOLUSD",1644355352870,45.759,113.42,113.3,10.75]
["bitfinex","SOLUSD",1644355353474,40.7769135,113.41,113.3,10.75]
["bitfinex","SOLUSD",1644355353671,40.7769135,113.41,113.3,23.9878]
["bitfinex","SOLUSD",1644355353874,40.75817836,113.39,113.3,24.2378]
["bitfinex","SOLUSD",1644355354272,40.75817836,113.39,113.3,23.9878]
["bitfinex","SOLUSD",1644355354475,40.75817836,113.39,113.3,24.2378]
["bitfinex","SOLUSD",1644355354676,40.75817836,113.39,113.3,13.4878]
["bitfinex","SOLUSD",1644355354873,40.75817836,113.39,113.29,13.2391]
["bitfinex","SOLUSD",1644355355273,40.75817836,113.39,113.29,13.4891]
["bitfinex","SOLUSD",1644355355974,50.42117836,113.39,113.29,13.4891]
["bitfinex","SOLUSD",1644355356173,50.42117836,113.39,113.29,0.25]
["bitfinex","SOLUSD",1644355356378,61.17117836,113.39,113.29,0.25]
["bitfinex","SOLUSD",1644355356575,46.19784709,113.37,113.28,0.25]
["bitfinex","SOLUSD",1644355356774,69.61914709,113.37,113.26,23.1461]
["bitfinex","SOLUSD",1644355357581,69.61914709,113.37,113.27,13.2413]
["bitfinex","SOLUSD",1644355357779,34.7605,113.36,113.22,12.00962349]
["bitfinex","SOLUSD",1644355358578,36.61954468,113.35,113.22,36.69599279]
["bitfinex","SOLUSD",1644355359076,36.61954468,113.35,113.23,13.2453]
["bitfinex","SOLUSD",1644355359277,36.61954468,113.35,113.23,13.4953]
["bitfinex","SOLUSD",1644355359478,36.61954468,113.35,113.23,14.75492349]
["bitfinex","SOLUSD",1644355359679,36.61954468,113.35,113.23,13.4953]
["bitfinex","SOLUSD",1644355360080,36.86954468,113.35,113.23,13.4953]
["bitfinex","SOLUSD",1644355360579,36.86954468,113.35,113.23,14.75492349]
["bitfinex","SOLUSD",1644355360779,36.86954468,113.35,113.23,38.66787498]
["bitfinex","SOLUSD",1644355360980,35.06954468,113.35,113.23,14.75492349]
["bitfinex","SOLUSD",1644355361179,35.06954468,113.35,113.23,14.50492349]
["bitfinex","SOLUSD",1644355361781,35.06954468,113.35,113.23,13.2453]
["bitfinex","SOLUSD",1644355362583,35.06954468,113.35,113.23,13.4953]
["bitfinex","SOLUSD",1644355363883,35.06954468,113.35,113.23,13.2453]
["bitfinex","SOLUSD",1644355364886,35.06954468,113.35,113.23,17.67680588]
["bitfinex","SOLUSD",1644355365189,35.06954468,113.35,113.23,13.4953]
["bitfinex","SOLUSD",1644355366588,45.81954468,113.35,113.23,13.4953]
["bitfinex","SOLUSD",1644355367695,45.81954468,113.35,113.21,49.92122349]
["bitfinex","SOLUSD",1644355367696,56.24054468,113.35,113.21,1.25962349]
["bitfinex","SOLUSD",1644355367895,69.48584468,113.35,113.18,69.0058]
["bitfinex","SOLUSD",1644355368091,71.59360017,113.35,113.18,24.8442]
["bitfinex","SOLUSD",1644355368492,71.59360017,113.35,113.18,26.10382349]
["bitfinex","SOLUSD",1644355368791,69.48584468,113.35,113.19,31.83141618]
["bitfinex","SOLUSD",1644355369195,69.48584468,113.35,113.19,32.08141618]
["bitfinex","SOLUSD",1644355369393,69.48584468,113.35,113.19,0.25]
["bitfinex","SOLUSD",1644355369794,69.48584468,113.35,113.19,13.25]
["bitfinex","SOLUSD",1644355369999,69.48584468,113.35,113.19,13.5]
["bitfinex","SOLUSD",1644355370194,123.61584468,113.35,113.19,13.5]
["bitfinex","SOLUSD",1644355370392,123.61584468,113.35,113.19,13.25]
["bitfinex","SOLUSD",1644355370594,54.13,113.33,113.16,1.25962349]
["bitfinex","SOLUSD",1644355370793,13.2533,113.29,113.16,13.2533]
["bitfinex","SOLUSD",1644355370995,59.2608,113.28,113.16,13.2533]
["bitfinex","SOLUSD",1644355371394,38.85752978,113.27,113.16,13.2533]
["bitfinex","SOLUSD",1644355371597,23.8062,113.26,113.16,13.2533]
["bitfinex","SOLUSD",1644355371893,37.41120567,113.25,113.16,13.5033]
["bitfinex","SOLUSD",1644355372293,37.41120567,113.25,113.16,0.25]
["bitfinex","SOLUSD",1644355372494,37.19199215,113.23,113.16,0.25]
["bitfinex","SOLUSD",1644355372696,37.19199215,113.23,113.15,13.505]
["bitfinex","SOLUSD",1644355373994,37.19199215,113.23,113.15,0.25]
["bitfinex","SOLUSD",1644355374194,37.19199215,113.23,113.13,7.50962349]
["bitfinex","SOLUSD",1644355374394,37.44199215,113.23,113.13,1.50962349]
["bitfinex","SOLUSD",1644355374595,37.44199215,113.23,113.13,7.50962349]
["bitfinex","SOLUSD",1644355374794,37.44199215,113.23,113.13,6.25]
["bitfinex","SOLUSD",1644355375094,37.44199215,113.23,113.13,1.50962349]
["bitfinex","SOLUSD",1644355375298,37.44199215,113.23,113.13,1.25962349]
["bitfinex","SOLUSD",1644355375494,46.04999215,113.23,113.12,92.68632839]
["bitfinex","SOLUSD",1644355375694,59.30559215,113.23,113.14,13.2563]
["bitfinex","SOLUSD",1644355376297,59.30559215,113.23,113.12,28.8523]
["bitfinex","SOLUSD",1644355376498,59.30559215,113.23,113.11,36.66792349]
["bitfinex","SOLUSD",1644355376499,23.3556,113.22,113.11,25.91792349]
["bitfinex","SOLUSD",1644355376696,23.3556,113.22,113.11,1.50962349]
["bitfinex","SOLUSD",1644355376897,13.2598,113.2,113.11,14.76942349]
["bitfinex","SOLUSD",1644355377097,36.48376486,113.19,113.11,1.25962349]
["bitfinex","SOLUSD",1644355377399,59.83936486,113.19,113.1,0.024]
["bitfinex","SOLUSD",1644355377598,83.86716486,113.19,113.08,61.09700054]
["bitfinex","SOLUSD",1644355377996,84.11716486,113.19,113.08,61.09700054]
["bitfinex","SOLUSD",1644355378396,84.11716486,113.19,113.08,62.35662403]
["bitfinex","SOLUSD",1644355378798,84.11716486,113.19,113.1,13.2609]
["bitfinex","SOLUSD",1644355379200,84.11716486,113.19,113.1,13.2849]
["bitfinex","SOLUSD",1644355379601,84.11716486,113.19,113.1,13.5349]
["bitfinex","SOLUSD",1644355380204,84.11716486,113.19,113.1,13.2849]
["bitfinex","SOLUSD",1644355381302,84.11716486,113.19,113.1,0.024]
["bitfinex","SOLUSD",1644355381502,84.11716486,113.19,113.08,76.68292422]
["bitfinex","SOLUSD",1644355381701,84.11716486,113.19,113.08,82.93292422]
["bitfinex","SOLUSD",1644355382303,36.48376486,113.19,113.08,95.60488394]
["bitfinex","SOLUSD",1644355382503,10.75,113.24,113.08,319.03939654]
["bitfinex","SOLUSD",1644355382704,48.0974,113.25,113.13,13.2557]
["bitfinex","SOLUSD",1644355383103,48.0974,113.25,113.13,20.76532349]
["bitfinex","SOLUSD",1644355383506,47.18023058,113.24,113.13,19.5057]
["bitfinex","SOLUSD",1644355383704,60.43753058,113.24,113.13,19.5057]
["bitfinex","SOLUSD",1644355383903,60.43753058,113.24,113.13,13.5057]
["bitfinex","SOLUSD",1644355384123,60.68753058,113.24,113.13,36.63534844]
["bitfinex","SOLUSD",1644355384726,60.43753058,113.24,113.13,36.63534844]
["bitfinex","SOLUSD",1644355385126,60.43753058,113.24,113.13,13.5057]
["bitfinex","SOLUSD",1644355385827,58.32977509,113.24,113.13,13.5057]
["bitfinex","SOLUSD",1644355386027,2.10775549,113.23,113.13,13.5057]
["bitfinex","SOLUSD",1644355386227,47.3032326,113.22,113.13,13.5057]
["bitfinex","SOLUSD",1644355388530,49.41098809,113.22,113.13,0.25]
["bitfinex","SOLUSD",1644355388729,49.41098809,113.22,113.11,13.2589]
["bitfinex","SOLUSD",1644355388730,22.6062,113.21,113.11,13.5089]
["bitfinex","SOLUSD",1644355388929,47.2615,113.21,113.11,0.25]
["bitfinex","SOLUSD",1644355389328,49.36925549,113.21,113.1,23.5171]
["bitfinex","SOLUSD",1644355389633,39.88017084,113.2,113.1,23.5171]
["bitfinex","SOLUSD",1644355389833,53.14067084,113.2,113.1,0.024]
["bitfinex","SOLUSD",1644355390031,36.44815549,113.19,113.08,0.024]
["bitfinex","SOLUSD",1644355390233,44.36515549,113.19,113.08,0.024]
["bitfinex","SOLUSD",1644355390437,2.10775549,113.18,113.08,0.024]
["bitfinex","SOLUSD",1644355390833,37.2292459,113.17,113.08,0.024]
["bitfinex","SOLUSD",1644355391033,23.5904,113.16,113.08,0.024]
["bitfinex","SOLUSD",1644355391235,38.43808412,113.15,113.08,0.024]
["bitfinex","SOLUSD",1644355391434,38.43808412,113.15,113.07,0.25]
["bitfinex","SOLUSD",1644355391834,38.43808412,113.15,113.06,13.5396]
["bitfinex","SOLUSD",1644355392234,38.68808412,113.15,113.06,13.5396]
["bitfinex","SOLUSD",1644355392437,38.68808412,113.15,113.06,15.12101963]
["bitfinex","SOLUSD",1644355393240,38.68808412,113.15,113.06,13.5396]
["bitfinex","SOLUSD",1644355394241,51.95398412,113.15,113.06,13.2896]
["bitfinex","SOLUSD",1644355394443,51.95398412,113.15,113.06,0.024]
["bitfinex","SOLUSD",1644355394644,51.95398412,113.15,113.05,13.2909]
["bitfinex","SOLUSD",1644355394844,51.95398412,113.15,113.05,0.024]
["bitfinex","SOLUSD",1644355395042,24.6644,113.14,113.05,0.024]
["bitfinex","SOLUSD",1644355395243,45.98821986,113.13,113.05,0.024]
["bitfinex","SOLUSD",1644355397847,59.25631986,113.13,113.05,0.024]
["bitfinex","SOLUSD",1644355399047,59.50631986,113.13,113.05,0.024]
["bitfinex","SOLUSD",1644355399848,61.61407535,113.13,113.05,0.024]
["bitfinex","SOLUSD",1644355401353,59.50631986,113.13,113.05,0.024]
["bitfinex","SOLUSD",1644355402151,59.50631986,113.13,113.05,13.291]
["bitfinex","SOLUSD",1644355402352,59.50631986,113.13,113.05,13.541]
["bitfinex","SOLUSD",1644355403176,45.98821986,113.13,113.05,13.541]
["bitfinex","SOLUSD",1644355403480,45.98821986,113.13,113.05,42.83019073]
["bitfinex","SOLUSD",1644355403676,45.98821986,113.13,113.05,13.517]
["bitfinex","SOLUSD",1644355404578,45.98821986,113.13,113.05,40.76026105]
["bitfinex","SOLUSD",1644355404979,24.588,113.15,113.05,40.76026105]
["bitfinex","SOLUSD",1644355405180,24.5481,113.17,113.05,51.51026105]
["bitfinex","SOLUSD",1644355405380,2.10775549,113.19,113.06,0.024]
["bitfinex","SOLUSD",1644355405579,24.5481,113.2,113.09,13.2606]
["bitfinex","SOLUSD",1644355405780,13.2596,113.2,113.1,0.024]
["bitfinex","SOLUSD",1644355405987,13.2596,113.2,113.1,16.14983462]
["bitfinex","SOLUSD",1644355405988,46.46275552,113.2,113.1,16.14983462]
["bitfinex","SOLUSD",1644355406282,46.46275552,113.2,113.1,120.26827998]
["bitfinex","SOLUSD",1644355407582,46.46275552,113.2,113.14,13.2562]
["bitfinex","SOLUSD",1644355407782,46.46275552,113.2,113.14,13.5062]
["bitfinex","SOLUSD",1644355408383,10.75,113.27,113.14,13.5062]
["bitfinex","SOLUSD",1644355408587,45.2011,113.26,113.14,13.5062]
["bitfinex","SOLUSD",1644355409087,45.2011,113.26,113.15,10.75]
["bitfinex","SOLUSD",1644355409283,45.2011,113.26,113.18,13.2513]
["bitfinex","SOLUSD",1644355409485,42.49863082,113.25,113.18,13.2513]
["bitfinex","SOLUSD",1644355409686,42.49863082,113.25,113.18,13.5013]
["bitfinex","SOLUSD",1644355409988,42.49863082,113.25,113.15,54.9209]
["bitfinex","SOLUSD",1644355410186,50.79863082,113.25,113.12,10.75]
["bitfinex","SOLUSD",1644355410398,26.46925549,113.24,113.12,13.2589]
["bitfinex","SOLUSD",1644355410595,37.21925549,113.24,113.12,13.2589]
["bitfinex","SOLUSD",1644355410992,40.18014012,113.23,113.12,13.2589]
["bitfinex","SOLUSD",1644355411197,53.43654012,113.23,113.12,19.5089]
["bitfinex","SOLUSD",1644355411392,55.54429561,113.23,113.12,19.5089]
["bitfinex","SOLUSD",1644355411592,53.43654012,113.23,113.13,5.22905642]
["bitfinex","SOLUSD",1644355411795,53.43654012,113.23,113.14,13.2558]
["bitfinex","SOLUSD",1644355412192,53.43654012,113.23,113.14,13.5058]
["bitfinex","SOLUSD",1644355412594,53.43654012,113.23,113.15,25.01125647]
["bitfinex","SOLUSD",1644355412795,53.43654012,113.23,113.15,25.26125647]
["bitfinex","SOLUSD",1644355413196,53.43654012,113.23,113.16,13.2543]
["bitfinex","SOLUSD",1644355413396,53.43654012,113.23,113.12,6.0]
["bitfinex","SOLUSD",1644355413595,53.43654012,113.23,113.12,0.25]
["bitfinex","SOLUSD",1644355414198,54.46823212,113.21,113.13,13.2576]
["bitfinex","SOLUSD",1644355414596,54.46823212,113.21,113.13,13.5076]
["bitfinex","SOLUSD",1644355414999,64.00723212,113.21,113.11,6.0]
["bitfinex","SOLUSD",1644355415198,64.00723212,113.21,113.11,0.25]
["bitfinex","SOLUSD",1644355415599,66.11498761,113.21,113.11,13.5102]
["bitfinex","SOLUSD",1644355416197,66.36498761,113.21,113.11,13.5102]
["bitfinex","SOLUSD",1644355416599,66.36498761,113.21,113.11,0.274]
["bitfinex","SOLUSD",1644355416798,66.36498761,113.21,113.11,0.024]
["bitfinex","SOLUSD",1644355417599,64.25723212,113.21,113.11,0.024]
["bitfinex","SOLUSD",1644355417800,54.71823212,113.21,113.11,13.2842]
["bitfinex","SOLUSD",1644355418200,54.71823212,113.21,113.11,13.5342]
["bitfinex","SOLUSD",1644355419201,68.03063212,113.21,113.11,13.5342]
["bitfinex","SOLUSD",1644355420300,67.78063212,113.21,113.11,13.5342]
["bitfinex","SOLUSD",1644355420501,67.78063212,113.21,113.11,13.2842]
["bitfinex","SOLUSD",1644355421809,2.10775549,113.2,113.11,0.024]
["bitfinex","SOLUSD",1644355422014,13.2646,113.18,113.11,0.024]
["bitfinex","SOLUSD",1644355422209,13.2646,113.18,113.1,2.86608433]
["bitfinex","SOLUSD",1644355422210,47.817,113.18,113.1,2.86608433]
["bitfinex","SOLUSD",1644355422408,49.92475549,113.18,113.1,2.86608433]
["bitfinex","SOLUSD",1644355422609,39.59276705,113.17,113.1,2.86608433]
["bitfinex","SOLUSD",1644355423513,13.2656,113.15,113.1,2.86608433]
["bitfinex","SOLUSD",1644355423813,22.7136,113.15,113.1,2.86608433]
["bitfinex","SOLUSD",1644355424012,22.7136,113.15,113.0,2.4272617]
["bitfinex","SOLUSD",1644355424013,95.0,113.14,113.03,0.024]
["bitfinex","SOLUSD",1644355424216,35.57135549,113.15,113.01,10.75]
["bitfinex","SOLUSD",1644355424217,35.57135549,113.15,113.05,0.024]
["bitfinex","SOLUSD",1644355424514,48.75810801,113.14,113.02,0.024]
["bitfinex","SOLUSD",1644355424714,13.2698,113.11,113.02,0.024]
["bitfinex","SOLUSD",1644355424913,45.81068041,113.1,113.02,0.024]
["bitfinex","SOLUSD",1644355425112,45.81068041,113.1,113.02,13.2938]
["bitfinex","SOLUSD",1644355425316,45.81068041,113.1,113.02,13.5438]
["bitfinex","SOLUSD",1644355425514,45.81068041,113.1,113.02,19.5438]
["bitfinex","SOLUSD",1644355426415,59.08028041,113.1,113.02,19.5438]
["bitfinex","SOLUSD",1644355428316,45.81068041,113.1,113.02,45.13630069]
["bitfinex","SOLUSD",1644355430941,45.81068041,113.1,113.02,19.5438]
["bitfinex","SOLUSD",1644355431138,45.81068041,113.1,113.02,13.5438]
["bitfinex","SOLUSD",1644355431641,13.2686,113.11,113.02,13.5438]
["bitfinex","SOLUSD",1644355431840,10.75,113.18,113.03,12.01479135]
["bitfinex","SOLUSD",1644355432043,49.1503,113.21,113.07,13.2633]
["bitfinex","SOLUSD",1644355432246,49.1503,113.21,113.08,10.75]
["bitfinex","SOLUSD",1644355432441,49.1503,113.21,113.08,99.184]
["bitfinex","SOLUSD",1644355432742,43.02788713,113.2,113.09,25.03629596]
["bitfinex","SOLUSD",1644355432942,43.02788713,113.2,113.1,0.024]
["bitfinex","SOLUSD",1644355433139,43.02788713,113.2,113.11,13.2563]
["bitfinex","SOLUSD",1644355433339,43.02788713,113.2,113.11,13.5303]
["bitfinex","SOLUSD",1644355433541,43.02788713,113.2,113.11,20.79509135]
["bitfinex","SOLUSD",1644355433941,43.02788713,113.2,113.11,19.5303]
["bitfinex","SOLUSD",1644355434339,43.27788713,113.2,113.11,19.5303]
["bitfinex","SOLUSD",1644355434540,43.27788713,113.2,113.11,13.5303]
["bitfinex","SOLUSD",1644355435139,43.27788713,113.2,113.11,19.5303]
["bitfinex","SOLUSD",1644355435541,43.27788713,113.2,113.11,13.5303]
["bitfinex","SOLUSD",1644355435940,43.27788713,113.2,113.11,19.5303]
["bitfinex","SOLUSD",1644355436541,43.27788713,113.2,113.11,13.5303]
["bitfinex","SOLUSD",1644355436941,43.27788713,113.2,113.11,30.00318404]
["bitfinex","SOLUSD",1644355437141,43.27788713,113.2,113.11,19.5303]
["bitfinex","SOLUSD",1644355437843,43.27788713,113.2,113.11,13.2803]
["bitfinex","SOLUSD",1644355439242,43.27788713,113.2,113.11,13.5303]
["bitfinex","SOLUSD",1644355440845,52.47888713,113.2,113.11,0.024]
["bitfinex","SOLUSD",1644355441046,24.8309,113.19,113.09,0.024]
["bitfinex","SOLUSD",1644355441246,37.68865549,113.19,113.08,0.024]
["bitfinex","SOLUSD",1644355441443,37.68865549,113.19,113.06,0.024]
["bitfinex","SOLUSD",1644355441649,50.95225549,113.19,113.05,1.28879135]
["bitfinex","SOLUSD",1644355441846,24.8309,113.19,113.07,13.2649]
["bitfinex","SOLUSD",1644355442049,46.41392055,113.18,113.08,27.55781116]
["bitfinex","SOLUSD",1644355442248,46.41392055,113.18,113.08,29.07260251]
["bitfinex","SOLUSD",1644355442449,46.41392055,113.18,113.08,35.07260251]
["bitfinex","SOLUSD",1644355442847,46.41392055,113.18,113.09,1.26479135]
["bitfinex","SOLUSD",1644355443048,46.41392055,113.18,113.1,7.95136884]
["bitfinex","SOLUSD",1644355443246,46.41392055,113.18,113.1,8.20136884]
["bitfinex","SOLUSD",1644355443451,46.41392055,113.18,113.11,13.2605]
["bitfinex","SOLUSD",1644355443748,46.41392055,113.18,113.11,13.5105]
["bitfinex","SOLUSD",1644355444748,46.66392055,113.18,113.11,13.5105]
["bitfinex","SOLUSD",1644355445348,46.66392055,113.18,113.11,49.05734277]
["bitfinex","SOLUSD",1644355446150,46.66392055,113.18,113.11,47.79255142]
["bitfinex","SOLUSD",1644355448051,35.821,113.22,113.11,47.79255142]
["bitfinex","SOLUSD",1644355448250,22.5635,113.22,113.12,10.75]
["bitfinex","SOLUSD",1644355448452,22.5635,113.22,113.15,13.2533]
["bitfinex","SOLUSD",1644355448851,22.5635,113.22,113.15,13.5033]
["bitfinex","SOLUSD",1644355449159,25.49212153,113.26,113.16,1.26479135]
["bitfinex","SOLUSD",1644355449351,24.2387,113.26,113.19,13.251]
["bitfinex","SOLUSD",1644355449551,62.17282153,113.27,113.19,13.251]
["bitfinex","SOLUSD",1644355449756,62.17282153,113.27,113.19,13.501]
["bitfinex","SOLUSD",1644355450056,43.76669513,113.26,113.19,13.501]
["bitfinex","SOLUSD",1644355453056,44.01669513,113.26,113.19,13.501]
["bitfinex","SOLUSD",1644355456864,43.76669513,113.26,113.19,13.501]
["bitfinex","SOLUSD",1644355458063,43.76669513,113.26,113.19,25.329]
["bitfinex","SOLUSD",1644355458262,43.76669513,113.26,113.2,29.18729752]
["bitfinex","SOLUSD",1644355458463,47.6675,113.27,113.2,29.18729752]
["bitfinex","SOLUSD",1644355458664,120.95692153,113.32,113.22,13.2461]
["bitfinex","SOLUSD",1644355458865,120.95692153,113.32,113.22,21.5061]
["bitfinex","SOLUSD",1644355459065,119.7035,113.32,113.22,21.7561]
["bitfinex","SOLUSD",1644355459464,34.29996036,113.31,113.22,21.7561]
["bitfinex","SOLUSD",1644355460870,34.29996036,113.31,113.22,28.05398248]
["bitfinex","SOLUSD",1644355461070,34.29996036,113.31,113.22,21.7561]
["bitfinex","SOLUSD",1644355461773,71.1525,113.32,113.22,21.7561]
["bitfinex","SOLUSD",1644355461973,1.25342153,113.33,113.23,1.26479135]
["bitfinex","SOLUSD",1644355462171,1.25342153,113.35,113.26,13.241]
["bitfinex","SOLUSD",1644355462375,23.89462153,113.36,113.26,24.715]
["bitfinex","SOLUSD",1644355462573,23.89462153,113.36,113.27,10.75]
["bitfinex","SOLUSD",1644355462774,41.29818574,113.35,113.27,11.0]
["bitfinex","SOLUSD",1644355462986,41.29818574,113.35,113.27,17.0]
["bitfinex","SOLUSD",1644355463387,41.29818574,113.35,113.29,13.2373]
["bitfinex","SOLUSD",1644355463791,41.29818574,113.35,113.29,13.4873]
["bitfinex","SOLUSD",1644355464588,41.29818574,113.35,113.23,23.3533]
["bitfinex","SOLUSD",1644355464789,41.29818574,113.35,113.24,10.75]
["bitfinex","SOLUSD",1644355464989,54.54168574,113.35,113.24,10.75]
["bitfinex","SOLUSD",1644355465294,54.79168574,113.35,113.24,11.0]
["bitfinex","SOLUSD",1644355465692,54.79168574,113.35,113.25,13.2435]
["bitfinex","SOLUSD",1644355465893,54.79168574,113.35,113.23,10.75]
["bitfinex","SOLUSD",1644355466097,54.79168574,113.35,113.21,33.7775]
["bitfinex","SOLUSD",1644355466299,56.04510727,113.35,113.21,39.7775]
["bitfinex","SOLUSD",1644355466699,56.04510727,113.35,113.24,13.2448]
["bitfinex","SOLUSD",1644355467093,56.04510727,113.35,113.24,13.4948]
["bitfinex","SOLUSD",1644355467694,56.04510727,113.35,113.24,23.4578]
["bitfinex","SOLUSD",1644355468094,54.79168574,113.35,113.24,23.4578]
["bitfinex","SOLUSD",1644355468394,55.79510727,113.35,113.24,23.4578]
["bitfinex","SOLUSD",1644355468793,54.54168574,113.35,113.24,23.4578]
["bitfinex","SOLUSD",1644355468995,67.50598574,113.35,113.24,13.4948]
["bitfinex","SOLUSD",1644355469193,68.75940727,113.35,113.24,13.4948]
["bitfinex","SOLUSD",1644355469595,67.50598574,113.35,113.24,13.4948]
["bitfinex","SOLUSD",1644355469794,67.75598574,113.35,113.24,13.4948]
["bitfinex","SOLUSD",1644355469995,69.00940727,113.35,113.24,13.4948]
["bitfinex","SOLUSD",1644355471797,69.00940727,113.35,113.24,13.2448]
["bitfinex","SOLUSD",1644355473203,69.00940727,113.35,113.24,13.4948]
["bitfinex","SOLUSD",1644355474999,69.00940727,113.35,113.24,19.4948]
["bitfinex","SOLUSD",1644355475201,42.80160727,113.35,113.24,19.4948]
["bitfinex","SOLUSD",1644355475402,42.80160727,113.35,113.24,20.764537]
["bitfinex","SOLUSD",1644355475602,42.80160727,113.35,113.24,44.084537]
["bitfinex","SOLUSD",1644355476102,41.54818574,113.35,113.24,44.084537]
["bitfinex","SOLUSD",1644355476903,41.29818574,113.35,113.24,44.084537]
["bitfinex","SOLUSD",1644355478208,41.29818574,113.35,113.24,30.2448]
["bitfinex","SOLUSD",1644355478906,42.55160727,113.35,113.24,19.4948]
["bitfinex","SOLUSD",1644355479206,42.55160727,113.35,113.24,13.4948]
["bitfinex","SOLUSD",1644355479607,42.55160727,113.35,113.24,19.4948]
["bitfinex","SOLUSD",1644355480105,42.55160727,113.35,113.24,13.4948]
["bitfinex","SOLUSD",1644355480307,42.80160727,113.35,113.24,13.4948]
["bitfinex","SOLUSD",1644355480709,56.04530727,113.35,113.24,19.4948]
["bitfinex","SOLUSD",1644355481006,56.04530727,113.35,113.24,13.4948]
["bitfinex","SOLUSD",1644355483409,66.79530727,113.35,113.24,13.4948]
["bitfinex","SOLUSD",1644355483907,37.27470987,113.33,113.24,13.4948]
["bitfinex","SOLUSD",1644355484107,37.27470987,113.33,113.24,14.764537]
["bitfinex","SOLUSD",1644355484308,37.27470987,113.33,113.24,31.514537]
["bitfinex","SOLUSD",1644355485608,37.27470987,113.33,113.24,30.2448]
["bitfinex","SOLUSD",1644355485808,37.27470987,113.33,113.24,31.514537]
["bitfinex","SOLUSD",1644355487610,37.52470987,113.33,113.24,31.514537]
["bitfinex","SOLUSD",1644355487812,37.52470987,113.33,113.24,29.9948]
["bitfinex","SOLUSD",1644355488012,37.52470987,113.33,113.24,23.9948]
["bitfinex","SOLUSD",1644355488412,37.52470987,113.33,113.24,29.9948]
["bitfinex","SOLUSD",1644355488814,38.7781314,113.33,113.24,23.9948]
["bitfinex","SOLUSD",1644355489013,38.7781314,113.33,113.24,13.2448]
["bitfinex","SOLUSD",1644355489214,38.7781314,113.33,113.24,13.4948]
["bitfinex","SOLUSD",1644355489413,63.5185314,113.33,113.24,13.4948]
["bitfinex","SOLUSD",1644355490620,63.2685314,113.33,113.24,13.4948]
["bitfinex","SOLUSD",1644355492225,1.25342153,113.32,113.24,13.4948]
["bitfinex","SOLUSD",1644355492424,35.61333365,113.31,113.24,13.4948]
["bitfinex","SOLUSD",1644355496130,35.86333365,113.31,113.24,13.4948]
["bitfinex","SOLUSD",1644355497947,1.25342153,113.32,113.24,13.4948]
["bitfinex","SOLUSD",1644355498148,1.25342153,113.33,113.24,24.942537]
["bitfinex","SOLUSD",1644355498348,1.25342153,113.34,113.25,10.75]
["bitfinex","SOLUSD",1644355498549,1.25342153,113.34,113.27,13.2397]
["bitfinex","SOLUSD",1644355498747,1.25342153,113.34,113.27,13.4897]
["bitfinex","SOLUSD",1644355498950,36.75469269,113.34,113.27,24.7897]
["bitfinex","SOLUSD",1644355499348,1.25342153,113.34,113.28,1.269737]
["bitfinex","SOLUSD",1644355499548,1.25342153,113.35,113.28,7.269737]
["bitfinex","SOLUSD",1644355499748,1.25342153,113.35,113.3,13.2378]
["bitfinex","SOLUSD",1644355500248,1.25342153,113.35,113.28,0.25]
["bitfinex","SOLUSD",1644355500249,43.79555924,113.34,113.28,0.25]
["bitfinex","SOLUSD",1644355500655,44.04555924,113.34,113.28,0.25]
["bitfinex","SOLUSD",1644355500849,44.04555924,113.34,113.28,13.2406]
["bitfinex","SOLUSD",1644355501051,45.04898077,113.34,113.28,13.4906]
["bitfinex","SOLUSD",1644355501250,45.29898077,113.34,113.28,13.4906]
["bitfinex","SOLUSD",1644355501458,44.04555924,113.34,113.28,13.2406]
["bitfinex","SOLUSD",1644355501650,45.04898077,113.34,113.28,13.2406]
["bitfinex","SOLUSD",1644355501850,43.79555924,113.34,113.28,13.4906]
["bitfinex","SOLUSD",1644355502049,44.04555924,113.34,113.28,13.4906]
["bitfinex","SOLUSD",1644355502851,44.04555924,113.34,113.28,13.2406]
["bitfinex","SOLUSD",1644355503050,44.04555924,113.34,113.28,13.4906]
["bitfinex","SOLUSD",1644355503350,43.79555924,113.34,113.28,13.4906]
["bitfinex","SOLUSD",1644355503752,43.79555924,113.34,113.28,13.2406]
["bitfinex","SOLUSD",1644355504250,43.79555924,113.34,113.28,13.4906]
["bitfinex","SOLUSD",1644355504451,45.04898077,113.34,113.27,13.2417]
["bitfinex","SOLUSD",1644355504652,1.25342153,113.33,113.25,0.25]
["bitfinex","SOLUSD",1644355504852,40.73691108,113.32,113.25,0.25]
["bitfinex","SOLUSD",1644355505653,40.73691108,113.32,113.26,13.243]
["bitfinex","SOLUSD",1644355506154,40.73691108,113.32,113.26,13.493]
["bitfinex","SOLUSD",1644355507857,40.73691108,113.32,113.26,13.243]
["bitfinex","SOLUSD",1644355508157,41.99033261,113.32,113.25,13.2442]
["bitfinex","SOLUSD",1644355508555,41.99033261,113.32,113.25,19.2442]
["bitfinex","SOLUSD",1644355509358,41.99033261,113.32,113.25,13.2442]
["bitfinex","SOLUSD",1644355509555,41.99033261,113.32,113.24,13.2452]
["bitfinex","SOLUSD",1644355509756,44.88228983,113.3,113.24,13.4952]
["bitfinex","SOLUSD",1644355511057,44.88228983,113.3,113.24,0.25]
["bitfinex","SOLUSD",1644355511257,44.88228983,113.3,113.23,13.2465]
["bitfinex","SOLUSD",1644355511258,46.13571136,113.3,113.23,13.4965]
["bitfinex","SOLUSD",1644355511458,46.13571136,113.3,113.23,13.2465]
["bitfinex","SOLUSD",1644355511661,44.88228983,113.3,113.2,47.5496]
["bitfinex","SOLUSD",1644355511859,1.25342153,113.29,113.2,47.5496]
["bitfinex","SOLUSD",1644355512059,36.06140025,113.28,113.21,13.2488]
["bitfinex","SOLUSD",1644355512861,36.06140025,113.28,113.21,13.4988]
["bitfinex","SOLUSD",1644355513862,1.25342153,113.3,113.21,15.00441774]
["bitfinex","SOLUSD",1644355514062,1.25342153,113.3,113.21,16.27415474]
["bitfinex","SOLUSD",1644355514265,1.25342153,113.32,113.21,16.27415474]
["bitfinex","SOLUSD",1644355514462,1.25342153,113.32,113.21,22.27415474]
["bitfinex","SOLUSD",1644355514874,42.03627157,113.31,113.21,22.27415474]
["bitfinex","SOLUSD",1644355515263,42.28627157,113.31,113.21,22.27415474]
["bitfinex","SOLUSD",1644355515464,40.78285004,113.31,113.21,22.27415474]
["bitfinex","SOLUSD",1644355516265,40.78285004,113.31,113.21,20.768537]
["bitfinex","SOLUSD",1644355516465,42.03627157,113.31,113.21,19.2488]
["bitfinex","SOLUSD",1644355516666,42.03627157,113.31,113.21,13.2488]
["bitfinex","SOLUSD",1644355516867,1.25342153,113.3,113.21,13.2488]
["bitfinex","SOLUSD",1644355517065,25.87712153,113.3,113.21,13.2488]
["bitfinex","SOLUSD",1644355517265,47.9645948,113.29,113.21,13.2488]
["bitfinex","SOLUSD",1644355517465,49.21801633,113.29,113.2,13.2503]
["bitfinex","SOLUSD",1644355517667,49.21801633,113.29,113.2,19.2503]
["bitfinex","SOLUSD",1644355518165,49.21801633,113.29,113.2,13.2503]
["bitfinex","SOLUSD",1644355518766,1.25342153,113.28,113.2,13.2503]
["bitfinex","SOLUSD",1644355518966,35.13199311,113.27,113.2,13.2503]
["bitfinex","SOLUSD",1644355519969,35.13199311,113.27,113.19,13.2514]
["bitfinex","SOLUSD",1644355520171,35.13199311,113.27,113.19,19.2514]
["bitfinex","SOLUSD",1644355520569,35.38199311,113.27,113.19,13.2514]
["bitfinex","SOLUSD",1644355520770,35.38199311,113.27,113.19,13.5014]
["bitfinex","SOLUSD",1644355521874,35.38199311,113.27,113.19,13.2514]
["bitfinex","SOLUSD",1644355522169,35.38199311,113.27,113.19,13.5014]
["bitfinex","SOLUSD",1644355522971,48.63379311,113.27,113.19,13.5014]
["bitfinex","SOLUSD",1644355524672,48.63379311,113.27,113.19,13.2514]
["bitfinex","SOLUSD",1644355525576,61.4915486,113.27,113.14,45.41680103]
["bitfinex","SOLUSD",1644355525776,24.8668,113.26,113.14,44.1781]
["bitfinex","SOLUSD",1644355525975,13.2547,113.25,113.14,44.1781]
["bitfinex","SOLUSD",1644355526379,37.78068018,113.24,113.14,44.1781]
["bitfinex","SOLUSD",1644355526578,85.42988018,113.24,113.16,13.2544]
["bitfinex","SOLUSD",1644355526779,85.42988018,113.24,113.16,13.5044]
["bitfinex","SOLUSD",1644355527378,98.68498018,113.24,113.16,13.2544]
["bitfinex","SOLUSD",1644355527578,98.68498018,113.24,113.15,13.2561]
["bitfinex","SOLUSD",1644355527979,98.68498018,113.24,113.15,13.5061]
["bitfinex","SOLUSD",1644355528178,98.93498018,113.24,113.15,13.2561]
["bitfinex","SOLUSD",1644355532002,85.67988018,113.24,113.16,28.90610928]
["bitfinex","SOLUSD",1644355532204,37.78068018,113.24,113.18,13.2528]
["bitfinex","SOLUSD",1644355532602,37.78068018,113.24,113.18,13.5028]
["bitfinex","SOLUSD",1644355533905,37.78068018,113.24,113.18,13.2028]
["bitfinex","SOLUSD",1644355534103,23.0755,113.27,113.18,13.2028]
["bitfinex","SOLUSD",1644355534305,23.0755,113.27,113.18,14.47747883]
["bitfinex","SOLUSD",1644355535105,48.68274939,113.26,113.18,20.47747883]
["bitfinex","SOLUSD",1644355535805,48.68274939,113.26,113.18,19.2028]
["bitfinex","SOLUSD",1644355536205,48.68274939,113.26,113.18,20.47747883]
["bitfinex","SOLUSD",1644355540210,48.68274939,113.26,113.18,19.2028]
["bitfinex","SOLUSD",1644355546717,48.68274939,113.26,113.18,12.9528]
["bitfinex","SOLUSD",1644355548216,48.68274939,113.26,113.18,13.2028]
["bitfinex","SOLUSD",1644355548716,48.68274939,113.26,113.18,13.88100688]
["bitfinex","SOLUSD",1644355549717,48.93274939,113.26,113.18,13.2028]
["bitfinex","SOLUSD",1644355551819,48.93274939,113.26,113.18,23.60986101]
["bitfinex","SOLUSD",1644355552219,48.93274939,113.26,113.18,13.2028]
["bitfinex","SOLUSD",1644355553824,48.93274939,113.26,113.18,18.69180465]
["bitfinex","SOLUSD",1644355554428,48.93274939,113.26,113.18,13.2028]
["bitfinex","SOLUSD",1644355559053,64.29220488,113.26,113.18,13.2028]
["bitfinex","SOLUSD",1644355559260,65.54562641,113.26,113.18,13.2028]
["bitfinex","SOLUSD",1644355560059,62.18444939,113.26,113.18,13.2028]
["bitfinex","SOLUSD",1644355561061,63.43787092,113.26,113.18,13.2028]
["bitfinex","SOLUSD",1644355564166,63.43787092,113.26,113.17,13.2537]
["bitfinex","SOLUSD",1644355564366,25.87142153,113.25,113.16,6.0]
["bitfinex","SOLUSD",1644355564568,14.50822153,113.24,113.15,6.0]
["bitfinex","SOLUSD",1644355564767,14.50822153,113.24,113.14,7.23870103]
["bitfinex","SOLUSD",1644355564967,14.50822153,113.24,113.14,1.23870103]
["bitfinex","SOLUSD",1644355565167,41.35502945,113.23,113.14,41.58894273]
["bitfinex","SOLUSD",1644355565371,41.35502945,113.23,113.16,13.2548]
["bitfinex","SOLUSD",1644355565672,41.35502945,113.23,113.16,19.2548]
["bitfinex","SOLUSD",1644355565869,41.35502945,113.23,113.16,19.5048]
["bitfinex","SOLUSD",1644355568067,41.60502945,113.23,113.16,19.5048]
["bitfinex","SOLUSD",1644355572071,54.85982945,113.23,113.16,13.5048]
["bitfinex","SOLUSD",1644355572373,54.85982945,113.23,113.14,45.41940103]
["bitfinex","SOLUSD",1644355572374,63.67482945,113.23,113.15,13.2564]
["bitfinex","SOLUSD",1644355572771,63.67482945,113.23,113.13,25.45840103]
["bitfinex","SOLUSD",1644355572975,24.5118,113.22,113.13,0.024]
["bitfinex","SOLUSD",1644355573171,13.2605,113.2,113.13,0.024]
["bitfinex","SOLUSD",1644355573374,41.40300808,113.19,113.11,1.26270103]
["bitfinex","SOLUSD",1644355573571,65.91480808,113.19,113.11,1.26270103]
["bitfinex","SOLUSD",1644355573971,68.02256357,113.19,113.1,1.23870103]
["bitfinex","SOLUSD",1644355574171,68.02256357,113.19,113.09,1.23870103]
["bitfinex","SOLUSD",1644355574377,68.02256357,113.19,113.09,0.024]
["bitfinex","SOLUSD",1644355574775,78.77256357,113.19,113.09,0.024]
["bitfinex","SOLUSD",1644355574974,78.77256357,113.19,113.08,29.26939014]
["bitfinex","SOLUSD",1644355575376,78.77256357,113.19,113.08,0.024]
["bitfinex","SOLUSD",1644355575576,13.2609,113.17,113.08,13.5385]
["bitfinex","SOLUSD",1644355575776,24.8809,113.17,113.08,13.2885]
["bitfinex","SOLUSD",1644355575978,26.98865549,113.17,113.08,13.2885]
["bitfinex","SOLUSD",1644355576175,50.83185549,113.17,113.08,13.2885]
["bitfinex","SOLUSD",1644355576377,50.83185549,113.17,113.08,13.5385]
["bitfinex","SOLUSD",1644355577976,48.7241,113.17,113.08,13.5385]
["bitfinex","SOLUSD",1644355579378,48.7241,113.17,113.08,48.25339363]
["bitfinex","SOLUSD",1644355579578,37.1041,113.17,113.08,13.5385]
["bitfinex","SOLUSD",1644355580479,36.8541,113.17,113.08,13.5385]
["bitfinex","SOLUSD",1644355580678,36.8541,113.17,113.08,39.59247257]
["bitfinex","SOLUSD",1644355583180,36.8541,113.17,113.08,39.34247257]
["bitfinex","SOLUSD",1644355584186,37.1041,113.17,113.08,39.34247257]
["bitfinex","SOLUSD",1644355584384,37.1041,113.17,113.08,13.2885]
["bitfinex","SOLUSD",1644355584584,37.1041,113.17,113.08,13.5385]
["bitfinex","SOLUSD",1644355585385,37.1041,113.17,113.08,43.56202885]
["bitfinex","SOLUSD",1644355586384,37.1041,113.17,113.08,13.2885]
["bitfinex","SOLUSD",1644355586588,37.1041,113.17,113.08,13.5385]
["bitfinex","SOLUSD",1644355586787,37.1041,113.17,113.08,13.2885]
["bitfinex","SOLUSD",1644355587888,48.7861,113.17,113.08,13.2885]
["bitfinex","SOLUSD",1644355588286,48.7861,113.17,113.08,13.5385]
["bitfinex","SOLUSD",1644355589891,50.89385549,113.17,113.08,0.024]
["bitfinex","SOLUSD",1644355590088,43.24019361,113.15,113.05,0.024]
["bitfinex","SOLUSD",1644355590288,13.2671,113.13,113.05,0.024]
["bitfinex","SOLUSD",1644355590488,47.98921142,113.11,113.05,0.024]
["bitfinex","SOLUSD",1644355590689,47.98921142,113.11,113.03,147.87072257]
["bitfinex","SOLUSD",1644355590891,47.98921142,113.11,113.06,13.2666]
["bitfinex","SOLUSD",1644355591291,47.98921142,113.11,113.06,0.25]
["bitfinex","SOLUSD",1644355591491,47.98921142,113.11,113.04,0.274]
["bitfinex","SOLUSD",1644355591698,47.98921142,113.11,113.03,148.09672257]
["bitfinex","SOLUSD",1644355592295,44.2255,113.14,113.05,13.2677]
["bitfinex","SOLUSD",1644355592500,23.8619,113.15,113.05,13.2677]
["bitfinex","SOLUSD",1644355592698,23.8619,113.15,113.05,14.78040103]
["bitfinex","SOLUSD",1644355592894,23.8619,113.15,113.05,20.78040103]
["bitfinex","SOLUSD",1644355594716,46.7077,113.21,113.11,0.024]
["bitfinex","SOLUSD",1644355594912,13.2587,113.19,113.11,0.024]
["bitfinex","SOLUSD",1644355595113,35.7589,113.19,113.11,0.024]
["bitfinex","SOLUSD",1644355596714,35.7589,113.19,113.12,13.2596]
["bitfinex","SOLUSD",1644355597116,35.7589,113.19,113.12,13.5096]
["bitfinex","SOLUSD",1644355597319,22.5002,113.19,113.12,13.5096]
["bitfinex","SOLUSD",1644355598532,35.759,113.19,113.12,13.5096]
["bitfinex","SOLUSD",1644355599131,36.009,113.19,113.12,13.5096]
["bitfinex","SOLUSD",1644355600837,37.9439764,113.2,113.12,41.61762154]
["bitfinex","SOLUSD",1644355600838,51.2016764,113.2,113.12,41.61762154]
["bitfinex","SOLUSD",1644355601036,1.25342153,113.22,113.12,41.61762154]
["bitfinex","SOLUSD",1644355601235,1.25342153,113.23,113.12,52.39162154]
["bitfinex","SOLUSD",1644355601435,1.25342153,113.23,113.12,58.39162154]
["bitfinex","SOLUSD",1644355601636,48.99582153,113.24,113.12,59.63032257]
["bitfinex","SOLUSD",1644355602135,35.17307649,113.23,113.12,59.63032257]
["bitfinex","SOLUSD",1644355602540,35.17307649,113.23,113.12,58.39162154]
["bitfinex","SOLUSD",1644355602738,35.42307649,113.23,113.12,58.39162154]
["bitfinex","SOLUSD",1644355603740,48.67747649,113.23,113.12,58.39162154]
["bitfinex","SOLUSD",1644355604038,48.67747649,113.23,113.12,59.63032257]
["bitfinex","SOLUSD",1644355604438,35.42307649,113.23,113.12,59.63032257]
["bitfinex","SOLUSD",1644355604838,35.17307649,113.23,113.12,59.63032257]
["bitfinex","SOLUSD",1644355605238,35.17307649,113.23,113.13,1.23870103]
["bitfinex","SOLUSD",1644355605445,35.17307649,113.23,113.16,13.2528]
["bitfinex","SOLUSD",1644355605840,35.17307649,113.23,113.16,13.5028]
["bitfinex","SOLUSD",1644355606243,35.42307649,113.23,113.16,20.87995846]
["bitfinex","SOLUSD",1644355606743,35.42307649,113.23,113.16,13.5028]
["bitfinex","SOLUSD",1644355608243,35.17307649,113.23,113.16,13.5028]
["bitfinex","SOLUSD",1644355609748,35.42307649,113.23,113.16,13.5028]
["bitfinex","SOLUSD",1644355615148,35.17307649,113.23,113.16,13.5028]
["bitfinex","SOLUSD",1644355617251,2.10775549,113.27,113.16,13.5028]
["bitfinex","SOLUSD",1644355617451,1.25342153,113.29,113.17,10.75]
["bitfinex","SOLUSD",1644355617655,1.25342153,113.29,113.2,13.2476]
["bitfinex","SOLUSD",1644355617853,50.26262153,113.3,113.2,13.4976]
["bitfinex","SOLUSD",1644355618253,55.03402728,113.29,113.2,13.4976]
["bitfinex","SOLUSD",1644355619253,55.28402728,113.29,113.2,13.4976]
["bitfinex","SOLUSD",1644355619656,23.9756,113.28,113.2,13.4976]
["bitfinex","SOLUSD",1644355619858,37.2238,113.28,113.2,13.4976]
["bitfinex","SOLUSD",1644355620058,41.78612728,113.29,113.2,13.4976]
["bitfinex","SOLUSD",1644355620363,26.23395549,113.32,113.2,30.2476]
["bitfinex","SOLUSD",1644355620364,25.10272153,113.32,113.2,30.2476]
["bitfinex","SOLUSD",1644355620562,23.8493,113.32,113.2,30.2476]
["bitfinex","SOLUSD",1644355620761,23.8493,113.32,113.2,30.55149134]
["bitfinex","SOLUSD",1644355620958,23.8493,113.32,113.2,118.96149134]
["bitfinex","SOLUSD",1644355621158,34.89089151,113.31,113.2,118.96149134]
["bitfinex","SOLUSD",1644355621558,34.89089151,113.31,113.2,118.6576]
["bitfinex","SOLUSD",1644355621759,34.39089151,113.31,113.21,31.08711052]
["bitfinex","SOLUSD",1644355622066,34.39089151,113.31,113.24,13.2426]
["bitfinex","SOLUSD",1644355622257,23.8493,113.32,113.25,4.89806948]
["bitfinex","SOLUSD",1644355622658,1.25342153,113.33,113.25,5.14806948]
["bitfinex","SOLUSD",1644355622860,25.03802153,113.34,113.25,20.61750069]
["bitfinex","SOLUSD",1644355623061,23.7846,113.34,113.25,31.36750069]
["bitfinex","SOLUSD",1644355623259,58.11500268,113.34,113.25,30.09006948]
["bitfinex","SOLUSD",1644355624061,58.11500268,113.34,113.27,31.08711052]
["bitfinex","SOLUSD",1644355624282,23.7846,113.34,113.27,31.33711052]
["bitfinex","SOLUSD",1644355624484,24.0346,113.34,113.27,48.08711052]
["bitfinex","SOLUSD",1644355624992,24.0346,113.34,113.29,13.2383]
["bitfinex","SOLUSD",1644355625385,38.37792153,113.37,113.3,4.89806948]
["bitfinex","SOLUSD",1644355625586,1.25342153,113.39,113.31,10.75]
["bitfinex","SOLUSD",1644355625784,1.25342153,113.39,113.31,0.25]
["bitfinex","SOLUSD",1644355625985,1.25342153,113.4,113.31,17.0]
["bitfinex","SOLUSD",1644355626183,1.25342153,113.42,113.31,17.0]
["bitfinex","SOLUSD",1644355626385,39.97852752,113.41,113.32,30.44799434]
["bitfinex","SOLUSD",1644355626586,39.97852752,113.41,113.33,13.2333]
["bitfinex","SOLUSD",1644355626786,39.97852752,113.41,113.33,13.4833]
["bitfinex","SOLUSD",1644355626984,39.97852752,113.41,113.33,13.2333]
["bitfinex","SOLUSD",1644355627184,40.22852752,113.41,113.33,13.2333]
["bitfinex","SOLUSD",1644355627384,40.22852752,113.41,113.33,22.9203]
["bitfinex","SOLUSD",1644355627584,40.22852752,113.41,113.33,23.1703]
["bitfinex","SOLUSD",1644355627787,53.46282752,113.41,113.33,23.1703]
["bitfinex","SOLUSD",1644355628187,53.46282752,113.41,113.33,22.9203]
["bitfinex","SOLUSD",1644355628986,55.57058301,113.41,113.31,10.75]
["bitfinex","SOLUSD",1644355629186,42.15678054,113.39,113.31,6.0]
["bitfinex","SOLUSD",1644355629385,42.15678054,113.39,113.3,10.75]
["bitfinex","SOLUSD",1644355629587,42.15678054,113.39,113.3,17.0]
["bitfinex","SOLUSD",1644355629985,42.15678054,113.39,113.31,13.2364]
["bitfinex","SOLUSD",1644355630690,42.15678054,113.39,113.31,19.2364]
["bitfinex","SOLUSD",1644355630888,55.39308054,113.39,113.31,19.2364]
["bitfinex","SOLUSD",1644355631988,55.39308054,113.39,113.31,13.2364]
["bitfinex","SOLUSD",1644355632189,55.64308054,113.39,113.31,19.2364]
["bitfinex","SOLUSD",1644355633297,55.39308054,113.39,113.31,19.2364]
["bitfinex","SOLUSD",1644355633493,52.39308054,113.39,113.31,13.2364]
["bitfinex","SOLUSD",1644355634096,52.39308054,113.39,113.31,19.2364]
["bitfinex","SOLUSD",1644355634294,52.39308054,113.39,113.31,13.2364]
["bitfinex","SOLUSD",1644355634498,52.39308054,113.39,113.31,19.2364]
["bitfinex","SOLUSD",1644355634795,52.39308054,113.39,113.31,13.2364]
["bitfinex","SOLUSD",1644355634995,52.39308054,113.39,113.31,19.2364]
["bitfinex","SOLUSD",1644355635295,52.39308054,113.39,113.31,13.2364]
["bitfinex","SOLUSD",1644355635899,65.80628054,113.39,113.31,13.2364]
["bitfinex","SOLUSD",1644355637098,66.05628054,113.39,113.31,19.92788286]
["bitfinex","SOLUSD",1644355637298,66.05628054,113.39,113.31,13.2364]
["bitfinex","SOLUSD",1644355638499,66.05628054,113.39,113.3,13.2374]
["bitfinex","SOLUSD",1644355638696,66.05628054,113.39,113.3,13.4874]
["bitfinex","SOLUSD",1644355638911,66.05628054,113.39,113.31,3.24607153]
["bitfinex","SOLUSD",1644355639303,66.05628054,113.39,113.31,0.25]
["bitfinex","SOLUSD",1644355640107,24.4609,113.38,113.31,0.25]
["bitfinex","SOLUSD",1644355640305,24.4609,113.38,113.31,29.41403256]
["bitfinex","SOLUSD",1644355640505,24.4609,113.38,113.31,42.90053256]
["bitfinex","SOLUSD",1644355640705,24.7109,113.38,113.31,42.90053256]
["bitfinex","SOLUSD",1644355641112,40.49718817,113.37,113.31,42.90053256]
["bitfinex","SOLUSD",1644355641309,40.49718817,113.37,113.31,13.4865]
["bitfinex","SOLUSD",1644355643209,40.49718817,113.37,113.29,10.75]
["bitfinex","SOLUSD",1644355643409,42.60494366,113.37,113.28,10.75]
["bitfinex","SOLUSD",1644355643612,42.60494366,113.37,113.26,79.2465]
["bitfinex","SOLUSD",1644355643809,24.0918,113.36,113.26,79.2465]
["bitfinex","SOLUSD",1644355644009,24.0918,113.36,113.26,85.2465]
["bitfinex","SOLUSD",1644355644230,43.37480079,113.35,113.27,31.62275798]
["bitfinex","SOLUSD",1644355644610,43.37480079,113.35,113.28,13.24]
["bitfinex","SOLUSD",1644355645611,43.37480079,113.35,113.27,31.62275798]
["bitfinex","SOLUSD",1644355645811,43.37480079,113.35,113.27,37.62275798]
["bitfinex","SOLUSD",1644355646010,43.37480079,113.35,113.26,24.3679]
["bitfinex","SOLUSD",1644355646215,43.37480079,113.35,113.26,24.6179]
["bitfinex","SOLUSD",1644355646510,43.37480079,113.35,113.26,24.3679]
["bitfinex","SOLUSD",1644355646711,43.37480079,113.35,113.27,13.241]
["bitfinex","SOLUSD",1644355646712,56.61540079,113.35,113.27,13.241]
["bitfinex","SOLUSD",1644355648010,56.86540079,113.35,113.27,13.241]
["bitfinex","SOLUSD",1644355648814,56.86540079,113.35,113.27,13.491]
["bitfinex","SOLUSD",1644355649011,58.11882232,113.35,113.27,13.491]
["bitfinex","SOLUSD",1644355650012,58.11882232,113.35,113.27,13.241]
["bitfinex","SOLUSD",1644355650645,60.22657781,113.35,113.27,13.241]
["bitfinex","SOLUSD",1644355650836,60.22657781,113.35,113.22,24.7491]
["bitfinex","SOLUSD",1644355650837,1.25342153,113.34,113.22,80.88240103]
["bitfinex","SOLUSD",1644355651037,13.2446,113.32,113.22,80.88240103]
["bitfinex","SOLUSD",1644355651355,24.9946,113.32,113.22,42.73780103]
["bitfinex","SOLUSD",1644355651537,25.2446,113.32,113.22,42.73780103]
["bitfinex","SOLUSD",1644355651837,35.5888235,113.31,113.23,31.99028029]
["bitfinex","SOLUSD",1644355652037,35.5888235,113.31,113.24,10.75]
["bitfinex","SOLUSD",1644355652236,35.5888235,113.31,113.24,11.0]
["bitfinex","SOLUSD",1644355652443,35.5888235,113.31,113.24,17.0]
["bitfinex","SOLUSD",1644355652638,35.5888235,113.31,113.24,30.2446]
["bitfinex","SOLUSD",1644355652838,35.5888235,113.31,113.24,23.9946]
["bitfinex","SOLUSD",1644355653040,35.5888235,113.31,113.22,10.75]
["bitfinex","SOLUSD",1644355653240,23.7889,113.3,113.21,1.23870103]
["bitfinex","SOLUSD",1644355653441,23.7889,113.3,113.2,11.98870103]
["bitfinex","SOLUSD",1644355653640,48.69389805,113.29,113.21,28.00354125]
["bitfinex","SOLUSD",1644355653843,48.7882,113.3,113.22,13.2469]
["bitfinex","SOLUSD",1644355654343,48.7882,113.3,113.22,13.4969]
["bitfinex","SOLUSD",1644355654947,36.69438572,113.29,113.22,13.4969]
["bitfinex","SOLUSD",1644355656243,36.94438572,113.29,113.22,13.4969]
["bitfinex","SOLUSD",1644355656643,36.69438572,113.29,113.22,13.4969]
["bitfinex","SOLUSD",1644355657042,36.94438572,113.29,113.22,13.4969]
["bitfinex","SOLUSD",1644355658243,36.94438572,113.29,113.22,13.2469]
["bitfinex","SOLUSD",1644355663847,36.94438572,113.29,113.22,13.4969]
["bitfinex","SOLUSD",1644355671262,36.94438572,113.29,113.22,13.2469]
["bitfinex","SOLUSD",1644355671464,50.19268572,113.29,113.21,13.2486]
["bitfinex","SOLUSD",1644355671663,52.30044121,113.29,113.21,13.2486]
["bitfinex","SOLUSD",1644355671864,52.30044121,113.29,113.18,79.4558]
["bitfinex","SOLUSD",1644355672061,23.742,113.28,113.18,79.4558]
["bitfinex","SOLUSD",1644355672261,47.32099997,113.27,113.18,79.4558]
["bitfinex","SOLUSD",1644355672462,23.742,113.26,113.19,13.2503]
["bitfinex","SOLUSD",1644355672663,23.742,113.26,113.16,44.1684]
["bitfinex","SOLUSD",1644355672862,48.122,113.26,113.15,1.27672314]
["bitfinex","SOLUSD",1644355673068,48.122,113.26,113.15,6.024]
["bitfinex","SOLUSD",1644355673268,48.122,113.26,113.15,1.27672314]
["bitfinex","SOLUSD",1644355673470,44.86796714,113.25,113.15,0.024]
["bitfinex","SOLUSD",1644355673669,47.03734068,113.23,113.17,13.2531]
["bitfinex","SOLUSD",1644355674474,47.03734068,113.23,113.15,0.024]
["bitfinex","SOLUSD",1644355674671,23.5312,113.22,113.14,44.4507]
["bitfinex","SOLUSD",1644355674871,23.5312,113.22,113.14,44.1767]
["bitfinex","SOLUSD",1644355675071,23.5312,113.22,113.13,1.27672314]
["bitfinex","SOLUSD",1644355675273,41.94428503,113.21,113.13,0.024]
["bitfinex","SOLUSD",1644355675472,41.94428503,113.21,113.12,44.185]
["bitfinex","SOLUSD",1644355675672,41.94428503,113.21,113.11,10.774]
["bitfinex","SOLUSD",1644355675874,41.94428503,113.21,113.11,0.024]
["bitfinex","SOLUSD",1644355676072,68.12304052,113.21,113.11,0.024]
["bitfinex","SOLUSD",1644355677692,68.12304052,113.21,113.12,13.2592]
["bitfinex","SOLUSD",1644355677693,79.27238503,113.21,113.12,13.2592]
["bitfinex","SOLUSD",1644355678094,79.27238503,113.21,113.12,13.5092]
["bitfinex","SOLUSD",1644355685400,79.27238503,113.21,113.12,13.2592]
["bitfinex","SOLUSD",1644355687102,81.38014052,113.21,113.12,13.2592]
["bitfinex","SOLUSD",1644355693510,89.28914052,113.21,113.11,0.024]
["bitfinex","SOLUSD",1644355693711,100.03914052,113.21,113.11,0.024]
["bitfinex","SOLUSD",1644355696214,188.44914052,113.21,113.11,0.024]
["bitfinex","SOLUSD",1644355696413,197.58957929,113.21,113.09,0.024]
["bitfinex","SOLUSD",1644355696613,214.79694183,113.21,113.09,0.024]
["bitfinex","SOLUSD",1644355696914,126.38694183,113.21,113.06,0.024]
["bitfinex","SOLUSD",1644355697113,127.64205652,113.21,113.06,0.024]
["bitfinex","SOLUSD",1644355697314,216.05205652,113.21,113.06,0.024]
["bitfinex","SOLUSD",1644355697514,216.05205652,113.21,113.07,13.2646]
["bitfinex","SOLUSD",1644355697715,214.79694183,113.21,113.08,0.024]
["bitfinex","SOLUSD",1644355697917,39.31344075,113.19,113.08,0.024]
["bitfinex","SOLUSD",1644355698116,42.15160496,113.16,113.08,0.024]
["bitfinex","SOLUSD",1644355698315,24.8514,113.15,113.08,0.024]
["bitfinex","SOLUSD",1644355698518,24.8514,113.15,113.07,13.5146]
["bitfinex","SOLUSD",1644355699318,44.44601161,113.14,113.07,13.5146]
["bitfinex","SOLUSD",1644355699719,13.2657,113.13,113.07,13.5146]
["bitfinex","SOLUSD",1644355699920,45.20509848,113.12,113.07,13.5146]
["bitfinex","SOLUSD",1644355701724,45.45509848,113.12,113.07,13.5146]
["bitfinex","SOLUSD",1644355702023,45.20509848,113.12,113.07,13.5146]
["bitfinex","SOLUSD",1644355702524,24.8514,113.15,113.07,13.5146]
["bitfinex","SOLUSD",1644355702723,24.8514,113.15,113.07,14.76732314]
["bitfinex","SOLUSD",1644355703444,37.04269686,113.14,113.07,14.76732314]
["bitfinex","SOLUSD",1644355703642,37.04269686,113.14,113.07,8.74614714]
["bitfinex","SOLUSD",1644355703841,37.29269686,113.14,113.07,7.493424]
["bitfinex","SOLUSD",1644355704743,50.55589686,113.14,113.07,7.493424]
["bitfinex","SOLUSD",1644355706944,50.55589686,113.14,113.07,8.74614714]
["bitfinex","SOLUSD",1644355707145,50.55589686,113.14,113.07,7.493424]
["bitfinex","SOLUSD",1644355707545,50.55589686,113.14,113.07,8.74614714]
["bitfinex","SOLUSD",1644355707946,50.55589686,113.14,113.07,7.493424]
["bitfinex","SOLUSD",1644355708349,50.55589686,113.14,113.07,12.68447752]
["bitfinex","SOLUSD",1644355708548,37.29269686,113.14,113.07,12.68447752]
["bitfinex","SOLUSD",1644355709748,37.29269686,113.14,113.07,8.49614714]
["bitfinex","SOLUSD",1644355709950,61.28959686,113.14,113.07,7.243424]
["bitfinex","SOLUSD",1644355710349,2.10775549,113.13,113.06,13.2901]
["bitfinex","SOLUSD",1644355710553,24.4666,113.13,113.06,0.024]
["bitfinex","SOLUSD",1644355710752,78.4397467,113.12,113.04,1.25272314]
["bitfinex","SOLUSD",1644355710956,23.9853,113.11,113.05,0.024]
["bitfinex","SOLUSD",1644355711252,23.9853,113.11,113.03,1.27672314]
["bitfinex","SOLUSD",1644355711456,45.0044,113.11,113.03,14.54622314]
["bitfinex","SOLUSD",1644355711652,45.0044,113.11,113.03,20.54622314]
["bitfinex","SOLUSD",1644355711852,43.21092786,113.1,113.03,20.52222314]
["bitfinex","SOLUSD",1644355712255,43.21092786,113.1,113.03,19.2695]
["bitfinex","SOLUSD",1644355712454,43.21092786,113.1,113.03,19.2935]
["bitfinex","SOLUSD",1644355712653,43.21092786,113.1,113.03,13.2935]
["bitfinex","SOLUSD",1644355712857,13.2688,113.09,113.03,0.024]
["bitfinex","SOLUSD",1644355713053,13.2688,113.09,113.02,1.25272314]
["bitfinex","SOLUSD",1644355713054,63.52904256,113.08,113.02,1.25272314]
["bitfinex","SOLUSD",1644355713255,75.84104256,113.08,113.01,1.27672314]
["bitfinex","SOLUSD",1644355713459,75.84104256,113.08,113.01,1.25272314]
["bitfinex","SOLUSD",1644355713658,2.10775549,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644355713856,26.12995549,113.07,112.98,0.024]
["bitfinex","SOLUSD",1644355714255,37.3885069,113.06,112.98,0.024]
["bitfinex","SOLUSD",1644355714756,60.18045549,113.05,112.94,0.024]
["bitfinex","SOLUSD",1644355715055,13.2795,113.04,112.94,13.3032]
["bitfinex","SOLUSD",1644355715355,13.2795,113.04,112.95,0.024]
["bitfinex","SOLUSD",1644355715755,45.34286319,113.03,112.95,0.024]
["bitfinex","SOLUSD",1644355716158,13.2778,113.01,112.95,0.024]
["bitfinex","SOLUSD",1644355716357,13.2778,113.01,112.94,13.3037]
["bitfinex","SOLUSD",1644355716555,13.2778,113.01,112.94,13.2797]
["bitfinex","SOLUSD",1644355717157,44.39508653,113.0,112.93,13.281]
["bitfinex","SOLUSD",1644355717656,44.39508653,113.0,112.93,13.555]
["bitfinex","SOLUSD",1644355718260,44.39508653,113.0,112.93,13.305]
["bitfinex","SOLUSD",1644355718458,67.78968653,113.0,112.93,13.305]
["bitfinex","SOLUSD",1644355718660,67.78968653,113.0,112.93,0.024]
["bitfinex","SOLUSD",1644355718858,67.78968653,113.0,112.92,13.3062]
["bitfinex","SOLUSD",1644355719759,67.78968653,113.0,112.92,0.024]
["bitfinex","SOLUSD",1644355719959,119.0,112.99,112.9,15.48343523]
["bitfinex","SOLUSD",1644355720160,13.2859,112.96,112.84,112.5]
["bitfinex","SOLUSD",1644355720362,13.2859,112.96,112.82,7.12147845]
["bitfinex","SOLUSD",1644355720363,23.7209,112.96,112.82,7.12147845]
["bitfinex","SOLUSD",1644355720559,23.7209,112.96,112.81,25.63658241]
["bitfinex","SOLUSD",1644355720760,10.75,112.95,112.81,25.63658241]
["bitfinex","SOLUSD",1644355720961,38.83894744,112.94,112.82,51.738047]
["bitfinex","SOLUSD",1644355721360,39.08894744,112.94,112.82,51.738047]
["bitfinex","SOLUSD",1644355721561,63.39964744,112.94,112.82,57.738047]
["bitfinex","SOLUSD",1644355722761,13.2922,112.91,112.82,57.738047]
["bitfinex","SOLUSD",1644355722960,45.44961541,112.9,112.82,57.988047]
["bitfinex","SOLUSD",1644355725164,58.74131541,112.9,112.82,57.988047]
["bitfinex","SOLUSD",1644355725563,45.44961541,112.9,112.82,57.988047]
["bitfinex","SOLUSD",1644355726562,58.74111541,112.9,112.82,57.988047]
["bitfinex","SOLUSD",1644355727064,60.8488709,112.9,112.77,12.75927143]
["bitfinex","SOLUSD",1644355727265,49.1999,112.89,112.77,10.75]
["bitfinex","SOLUSD",1644355727965,13.2975,112.86,112.78,42.09928721]
["bitfinex","SOLUSD",1644355728164,45.44961541,112.85,112.78,42.09928721]
["bitfinex","SOLUSD",1644355728765,45.44961541,112.85,112.78,13.2965]
["bitfinex","SOLUSD",1644355728968,45.44961541,112.85,112.75,55.0729]
["bitfinex","SOLUSD",1644355729165,45.44961541,112.85,112.75,61.0729]
["bitfinex","SOLUSD",1644355729372,70.37851541,112.85,112.75,10.75]
["bitfinex","SOLUSD",1644355729566,72.4862709,112.85,112.73,10.75]
["bitfinex","SOLUSD",1644355729767,83.2362709,112.85,112.74,40.39844207]
["bitfinex","SOLUSD",1644355730366,81.12851541,112.85,112.74,40.39844207]
["bitfinex","SOLUSD",1644355730567,69.49751541,112.85,112.74,40.39844207]
["bitfinex","SOLUSD",1644355730768,69.49751541,112.85,112.74,53.94894207]
["bitfinex","SOLUSD",1644355730966,58.74751541,112.85,112.74,66.56694207]
["bitfinex","SOLUSD",1644355731166,45.44961541,112.85,112.74,72.56694207]
["bitfinex","SOLUSD",1644355731367,45.44961541,112.85,112.76,38.86909464]
["bitfinex","SOLUSD",1644355731568,45.44961541,112.85,112.76,44.86909464]
["bitfinex","SOLUSD",1644355731767,45.44961541,112.85,112.76,45.11909464]
["bitfinex","SOLUSD",1644355731966,45.44961541,112.85,112.78,56.87218991]
["bitfinex","SOLUSD",1644355732166,45.69961541,112.85,112.78,56.87218991]
["bitfinex","SOLUSD",1644355732365,45.69961541,112.85,112.78,57.12218991]
["bitfinex","SOLUSD",1644355732566,45.69961541,112.85,112.78,63.12218991]
["bitfinex","SOLUSD",1644355733169,35.502,112.89,112.78,71.70518991]
["bitfinex","SOLUSD",1644355733368,24.752,112.89,112.78,71.70518991]
["bitfinex","SOLUSD",1644355733569,24.752,112.89,112.78,82.45518991]
["bitfinex","SOLUSD",1644355734174,44.59235259,112.88,112.78,82.45518991]
["bitfinex","SOLUSD",1644355734574,44.84235259,112.88,112.78,82.45518991]
["bitfinex","SOLUSD",1644355735676,44.84235259,112.88,112.8,13.2938]
["bitfinex","SOLUSD",1644355735875,44.84235259,112.88,112.8,52.49721357]
["bitfinex","SOLUSD",1644355736074,44.84235259,112.88,112.8,13.5438]
["bitfinex","SOLUSD",1644355736276,58.13705259,112.88,112.8,13.2938]
["bitfinex","SOLUSD",1644355736475,58.13705259,112.88,112.79,0.024]
["bitfinex","SOLUSD",1644355736680,58.13705259,112.88,112.78,0.274]
["bitfinex","SOLUSD",1644355736876,58.13705259,112.88,112.79,0.024]
["bitfinex","SOLUSD",1644355738376,60.24480808,112.88,112.79,0.024]
["bitfinex","SOLUSD",1644355738778,60.24480808,112.88,112.79,13.3197]
["bitfinex","SOLUSD",1644355739378,60.24480808,112.88,112.8,47.21520724]
["bitfinex","SOLUSD",1644355739580,58.13705259,112.88,112.8,47.21520724]
["bitfinex","SOLUSD",1644355739778,58.13705259,112.88,112.8,57.39420724]
["bitfinex","SOLUSD",1644355740378,58.13705259,112.88,112.8,70.68870724]
["bitfinex","SOLUSD",1644355740577,58.13705259,112.88,112.8,70.93870724]
["bitfinex","SOLUSD",1644355741582,44.84235259,112.88,112.8,70.93870724]
["bitfinex","SOLUSD",1644355741785,0.25,112.88,112.8,76.93870724]
["bitfinex","SOLUSD",1644355742283,71.2703,112.96,112.8,176.09870724]
["bitfinex","SOLUSD",1644355742485,71.2703,112.96,112.81,0.024]
["bitfinex","SOLUSD",1644355742682,13.2909,112.92,112.84,13.2893]
["bitfinex","SOLUSD",1644355742882,58.47446446,112.92,112.85,44.74561785]
["bitfinex","SOLUSD",1644355743084,58.47446446,112.92,112.85,44.72161785]
["bitfinex","SOLUSD",1644355743683,73.37805549,112.96,112.85,58.26021785]
["bitfinex","SOLUSD",1644355743684,13.287,112.95,112.85,58.26021785]
["bitfinex","SOLUSD",1644355743884,13.287,112.95,112.86,0.024]
["bitfinex","SOLUSD",1644355744083,47.3664,112.96,112.86,0.024]
["bitfinex","SOLUSD",1644355744689,40.16965884,112.95,112.86,0.024]
["bitfinex","SOLUSD",1644355745086,55.03,113.0,112.88,13.2848]
["bitfinex","SOLUSD",1644355745287,17.13514032,113.02,112.89,0.024]
["bitfinex","SOLUSD",1644355745488,0.25,113.0,112.89,1.29766065]
["bitfinex","SOLUSD",1644355745689,27.88514032,113.02,112.9,0.024]
["bitfinex","SOLUSD",1644355746091,43.26551797,113.01,112.9,40.91335494]
["bitfinex","SOLUSD",1644355746292,43.26551797,113.01,112.9,41.16335494]
["bitfinex","SOLUSD",1644355746492,43.26551797,113.01,112.9,47.16335494]
["bitfinex","SOLUSD",1644355746692,13.2827,112.99,112.91,13.2809]
["bitfinex","SOLUSD",1644355746894,33.2681556,112.98,112.92,0.024]
["bitfinex","SOLUSD",1644355747091,33.2681556,112.98,112.91,13.5549]
["bitfinex","SOLUSD",1644355747291,33.2681556,112.98,112.91,13.3049]
["bitfinex","SOLUSD",1644355748293,33.2681556,112.98,112.91,13.5549]
["bitfinex","SOLUSD",1644355749094,13.2807,113.0,112.91,13.5549]
["bitfinex","SOLUSD",1644355749296,13.2791,113.01,112.93,13.2785]
["bitfinex","SOLUSD",1644355749497,48.3667,113.03,112.94,0.024]
["bitfinex","SOLUSD",1644355749693,85.6684,113.06,112.94,10.885]
["bitfinex","SOLUSD",1644355749894,173.14239581,113.07,112.95,0.024]
["bitfinex","SOLUSD",1644355750093,171.03464032,113.07,112.95,0.024]
["bitfinex","SOLUSD",1644355750296,43.80675911,113.06,112.95,0.024]
["bitfinex","SOLUSD",1644355750493,13.2753,113.05,112.95,0.024]
["bitfinex","SOLUSD",1644355751094,13.5253,113.05,112.95,0.024]
["bitfinex","SOLUSD",1644355751295,32.72691446,113.04,112.95,43.53042574]
["bitfinex","SOLUSD",1644355751496,46.00351446,113.04,112.95,56.78332574]
["bitfinex","SOLUSD",1644355751714,46.00351446,113.04,112.96,0.024]
["bitfinex","SOLUSD",1644355752920,45.50351446,113.04,112.96,24.2646]
["bitfinex","SOLUSD",1644355753321,45.50351446,113.04,112.96,24.5146]
["bitfinex","SOLUSD",1644355753716,45.50351446,113.04,112.97,36.99162816]
["bitfinex","SOLUSD",1644355754117,45.50351446,113.04,112.97,37.24162816]
["bitfinex","SOLUSD",1644355754719,45.75351446,113.04,112.97,37.24162816]
["bitfinex","SOLUSD",1644355756618,45.75351446,113.04,112.96,10.965]
["bitfinex","SOLUSD",1644355756819,45.75351446,113.04,112.95,0.024]
["bitfinex","SOLUSD",1644355756820,47.86126995,113.04,112.95,0.024]
["bitfinex","SOLUSD",1644355757020,47.86126995,113.04,112.94,0.024]
["bitfinex","SOLUSD",1644355757222,47.6519,113.03,112.92,0.024]
["bitfinex","SOLUSD",1644355757520,13.2805,113.0,112.92,0.024]
["bitfinex","SOLUSD",1644355757720,39.59090986,112.99,112.92,0.024]
["bitfinex","SOLUSD",1644355757919,39.59090986,112.99,112.91,0.024]
["bitfinex","SOLUSD",1644355758922,39.59090986,112.99,112.9,39.21101258]
["bitfinex","SOLUSD",1644355759222,39.59090986,112.99,112.9,39.46101258]
["bitfinex","SOLUSD",1644355759826,52.87230986,112.99,112.9,39.46101258]
["bitfinex","SOLUSD",1644355760234,53.12230986,112.99,112.9,39.46101258]
["bitfinex","SOLUSD",1644355760425,55.23006535,112.99,112.9,0.25]
["bitfinex","SOLUSD",1644355760625,48.3677,112.98,112.9,0.25]
["bitfinex","SOLUSD",1644355760825,48.3677,112.98,112.87,6.274]
["bitfinex","SOLUSD",1644355761025,13.2841,112.97,112.87,6.274]
["bitfinex","SOLUSD",1644355761325,13.2841,112.97,112.87,0.274]
["bitfinex","SOLUSD",1644355761525,36.44276371,112.96,112.87,54.64006605]
["bitfinex","SOLUSD",1644355761724,36.44276371,112.96,112.87,6.274]
["bitfinex","SOLUSD",1644355761927,36.44276371,112.96,112.87,0.274]
["bitfinex","SOLUSD",1644355762125,36.44276371,112.96,112.87,0.25]
["bitfinex","SOLUSD",1644355762327,59.39686371,112.96,112.87,0.25]
["bitfinex","SOLUSD",1644355762725,72.68276371,112.96,112.87,0.25]
["bitfinex","SOLUSD",1644355762926,72.68276371,112.96,112.87,0.024]
["bitfinex","SOLUSD",1644355764526,74.7905192,112.96,112.87,0.024]
["bitfinex","SOLUSD",1644355765625,75.0405192,112.96,112.87,0.024]
["bitfinex","SOLUSD",1644355767728,74.7905192,112.96,112.86,46.55114775]
["bitfinex","SOLUSD",1644355767928,74.7905192,112.96,112.86,46.57514775]
["bitfinex","SOLUSD",1644355768530,72.68276371,112.96,112.86,46.57514775]
["bitfinex","SOLUSD",1644355768932,72.68276371,112.96,112.86,47.8488084]
["bitfinex","SOLUSD",1644355769132,72.93276371,112.96,112.86,53.8488084]
["bitfinex","SOLUSD",1644355769333,72.93276371,112.96,112.86,67.1342084]
["bitfinex","SOLUSD",1644355769734,23.4897,113.02,112.87,88.41]
["bitfinex","SOLUSD",1644355769934,69.8736,113.02,112.87,107.592]
["bitfinex","SOLUSD",1644355770143,13.26022939,113.05,112.89,0.30362138]
["bitfinex","SOLUSD",1644355770336,10.75,113.05,112.9,10.774]
["bitfinex","SOLUSD",1644355770639,35.25776229,113.04,112.91,37.77024431]
["bitfinex","SOLUSD",1644355770937,48.53406229,113.04,112.93,47.34135066]
["bitfinex","SOLUSD",1644355771135,48.78406229,113.04,112.93,61.59835066]
["bitfinex","SOLUSD",1644355771338,48.53406229,113.04,112.93,63.12201131]
["bitfinex","SOLUSD",1644355771537,119.9717,113.07,112.94,13.2757]
["bitfinex","SOLUSD",1644355771741,119.9717,113.07,112.95,88.41]
["bitfinex","SOLUSD",1644355771937,133.2443,113.07,112.96,132.6477]
["bitfinex","SOLUSD",1644355772136,133.2443,113.07,112.96,150.37036065]
["bitfinex","SOLUSD",1644355772337,73.5878,113.07,112.96,150.62036065]
["bitfinex","SOLUSD",1644355772536,47.34403843,113.06,112.97,46.106043]
["bitfinex","SOLUSD",1644355772742,74.68182939,113.1,112.98,13.2713]
["bitfinex","SOLUSD",1644355772939,74.68182939,113.1,112.99,10.75]
["bitfinex","SOLUSD",1644355772940,72.1716,113.1,112.99,10.75]
["bitfinex","SOLUSD",1644355773137,13.2679,113.11,113.0,132.6328]
["bitfinex","SOLUSD",1644355773338,13.2679,113.11,113.0,132.8828]
["bitfinex","SOLUSD",1644355773536,37.37981511,113.11,113.01,40.24744677]
["bitfinex","SOLUSD",1644355773740,37.37981511,113.11,113.02,88.41]
["bitfinex","SOLUSD",1644355773937,37.37981511,113.11,113.03,41.95966248]
["bitfinex","SOLUSD",1644355774337,37.37981511,113.11,113.03,42.20966248]
["bitfinex","SOLUSD",1644355775739,37.62981511,113.11,113.03,55.47646248]
["bitfinex","SOLUSD",1644355778141,50.89681511,113.11,113.02,25.0286]
["bitfinex","SOLUSD",1644355778341,53.0045706,113.11,112.99,6.0]
["bitfinex","SOLUSD",1644355778542,53.0045706,113.11,113.0,0.25]
["bitfinex","SOLUSD",1644355778742,63.7545706,113.11,112.96,10.75]
["bitfinex","SOLUSD",1644355778942,47.5778,113.1,112.96,10.75]
["bitfinex","SOLUSD",1644355779143,38.65385846,113.09,112.97,34.38149845]
["bitfinex","SOLUSD",1644355779342,40.76161395,113.09,112.97,34.38149845]
["bitfinex","SOLUSD",1644355779542,13.2727,113.06,112.97,34.38149845]
["bitfinex","SOLUSD",1644355779742,37.37981511,113.05,112.97,34.38149845]
["bitfinex","SOLUSD",1644355779943,37.37981511,113.05,112.97,34.63149845]
["bitfinex","SOLUSD",1644355780850,15.39897719,113.09,112.98,130.0]
["bitfinex","SOLUSD",1644355781061,10.75,113.11,112.98,142.297]
["bitfinex","SOLUSD",1644355781256,87.42051497,113.12,112.99,100.43305961]
["bitfinex","SOLUSD",1644355781449,65.29006947,113.15,113.03,0.31824169]
["bitfinex","SOLUSD",1644355781647,65.29006947,113.15,113.04,11.05822453]
["bitfinex","SOLUSD",1644355781849,65.29006947,113.15,113.05,0.44]
["bitfinex","SOLUSD",1644355782048,48.9192,113.22,113.06,10.75]
["bitfinex","SOLUSD",1644355782247,51.42942939,113.22,113.06,21.911]
["bitfinex","SOLUSD",1644355782447,51.42942939,113.22,113.07,10.81941137]
["bitfinex","SOLUSD",1644355782647,48.9192,113.22,113.08,10.75]
["bitfinex","SOLUSD",1644355782849,23.7264,113.23,113.11,0.30415432]
["bitfinex","SOLUSD",1644355783051,41.36175444,113.22,113.13,44.1716]
["bitfinex","SOLUSD",1644355783247,41.36175444,113.22,113.14,7.54128709]
["bitfinex","SOLUSD",1644355783547,41.36175444,113.22,113.14,8.794]
["bitfinex","SOLUSD",1644355783748,2.10775549,113.21,113.14,8.794]
["bitfinex","SOLUSD",1644355784348,36.78114961,113.2,113.14,8.794]
["bitfinex","SOLUSD",1644355784550,50.03894961,113.2,113.13,13.2568]
["bitfinex","SOLUSD",1644355784749,47.80834778,113.18,113.13,13.2568]
["bitfinex","SOLUSD",1644355785478,49.91610327,113.18,113.13,13.2568]
["bitfinex","SOLUSD",1644355785681,49.91610327,113.18,113.1,44.187]
["bitfinex","SOLUSD",1644355786080,49.91610327,113.18,113.1,50.437]
["bitfinex","SOLUSD",1644355786284,49.91610327,113.18,113.1,6.25]
["bitfinex","SOLUSD",1644355786485,49.91610327,113.18,113.08,10.75]
["bitfinex","SOLUSD",1644355786681,49.91610327,113.18,113.1,13.2594]
["bitfinex","SOLUSD",1644355786888,63.17550327,113.18,113.08,6.0]
["bitfinex","SOLUSD",1644355787181,63.17550327,113.18,113.07,16.75]
["bitfinex","SOLUSD",1644355787382,63.17550327,113.18,113.08,0.25]
["bitfinex","SOLUSD",1644355787781,63.17550327,113.18,113.07,16.75]
["bitfinex","SOLUSD",1644355788384,63.17550327,113.18,113.09,13.2615]
["bitfinex","SOLUSD",1644355788584,61.06774778,113.18,113.09,31.1275]
["bitfinex","SOLUSD",1644355789186,61.06774778,113.18,113.09,31.3775]
["bitfinex","SOLUSD",1644355792188,63.17550327,113.18,113.04,47.1578]
["bitfinex","SOLUSD",1644355792388,49.2507,113.17,113.07,6.0]
["bitfinex","SOLUSD",1644355792588,13.2633,113.15,113.04,63.4078]
["bitfinex","SOLUSD",1644355792787,13.2633,113.15,113.04,16.75]
["bitfinex","SOLUSD",1644355792987,48.18212189,113.14,113.04,16.75]
["bitfinex","SOLUSD",1644355793688,48.18212189,113.14,113.06,13.2629]
["bitfinex","SOLUSD",1644355794088,48.18212189,113.14,113.06,19.2629]
["bitfinex","SOLUSD",1644355794489,61.44612189,113.14,113.03,44.2095]
["bitfinex","SOLUSD",1644355794688,2.10775549,113.13,113.03,16.75]
["bitfinex","SOLUSD",1644355794891,2.10775549,113.13,113.02,13.2665]
["bitfinex","SOLUSD",1644355795088,48.94835549,113.13,113.02,13.2665]
["bitfinex","SOLUSD",1644355795288,47.39098315,113.12,113.02,13.2665]
["bitfinex","SOLUSD",1644355795490,49.49873864,113.12,113.02,13.2665]
["bitfinex","SOLUSD",1644355796090,49.49873864,113.12,113.02,19.5165]
["bitfinex","SOLUSD",1644355796288,47.39098315,113.12,113.02,19.5165]
["bitfinex","SOLUSD",1644355796488,60.65808315,113.12,113.02,19.5165]
["bitfinex","SOLUSD",1644355797591,60.65808315,113.12,113.02,44.6678812]
["bitfinex","SOLUSD",1644355797793,47.39098315,113.12,113.02,45.95298036]
["bitfinex","SOLUSD",1644355798093,47.39098315,113.12,113.03,10.75]
["bitfinex","SOLUSD",1644355798292,47.39098315,113.12,113.03,11.0]
["bitfinex","SOLUSD",1644355798497,47.39098315,113.12,113.05,13.264]
["bitfinex","SOLUSD",1644355798692,47.39098315,113.12,113.05,19.514]
["bitfinex","SOLUSD",1644355799697,47.39098315,113.12,113.05,13.514]
["bitfinex","SOLUSD",1644355800497,47.39098315,113.12,113.05,19.514]
["bitfinex","SOLUSD",1644355800698,47.39098315,113.12,113.06,10.75]
["bitfinex","SOLUSD",1644355801202,47.39098315,113.12,113.06,6.25]
["bitfinex","SOLUSD",1644355801397,47.39098315,113.12,113.06,19.5131]
["bitfinex","SOLUSD",1644355801597,47.39098315,113.12,113.06,13.5131]
["bitfinex","SOLUSD",1644355804500,47.39098315,113.12,113.06,19.5131]
["bitfinex","SOLUSD",1644355805903,47.39098315,113.12,113.06,23.41294491]
["bitfinex","SOLUSD",1644355806103,46.0503,113.15,113.06,23.41294491]
["bitfinex","SOLUSD",1644355806308,46.0503,113.15,113.06,34.16294491]
["bitfinex","SOLUSD",1644355806503,46.0503,113.15,113.06,30.2631]
["bitfinex","SOLUSD",1644355807603,42.48393224,113.14,113.06,30.2631]
["bitfinex","SOLUSD",1644355809807,42.48393224,113.14,113.06,24.0131]
["bitfinex","SOLUSD",1644355810007,42.48393224,113.14,113.05,13.2643]
["bitfinex","SOLUSD",1644355810008,55.74743224,113.14,113.05,13.2643]
["bitfinex","SOLUSD",1644355810209,2.10775549,113.13,112.97,15.55804309]
["bitfinex","SOLUSD",1644355810407,26.88245549,113.13,112.98,10.75]
["bitfinex","SOLUSD",1644355810809,76.24621767,113.12,112.96,10.75]
["bitfinex","SOLUSD",1644355811009,13.2687,113.1,112.94,2.47754309]
["bitfinex","SOLUSD",1644355811208,13.2687,113.1,112.95,13.2748]
["bitfinex","SOLUSD",1644355811209,10.75,113.09,112.95,13.2748]
["bitfinex","SOLUSD",1644355811411,19.824,113.09,112.95,13.2748]
["bitfinex","SOLUSD",1644355811611,21.93175549,113.09,112.94,6.0]
["bitfinex","SOLUSD",1644355811827,39.34690155,113.07,112.94,6.0]
["bitfinex","SOLUSD",1644355812026,13.2754,113.05,112.91,10.774]
["bitfinex","SOLUSD",1644355812227,13.2754,113.05,112.91,19.3043]
["bitfinex","SOLUSD",1644355812228,38.92270595,113.04,112.91,19.3043]
["bitfinex","SOLUSD",1644355812429,49.67270595,113.04,112.91,19.3043]
["bitfinex","SOLUSD",1644355812727,2.10775549,113.03,112.91,0.024]
["bitfinex","SOLUSD",1644355813028,59.06455549,113.03,112.91,0.024]
["bitfinex","SOLUSD",1644355813628,39.35963292,113.02,112.91,0.024]
["bitfinex","SOLUSD",1644355813827,13.2795,113.01,112.91,0.024]
["bitfinex","SOLUSD",1644355814132,24.0295,113.01,112.91,0.024]
["bitfinex","SOLUSD",1644355814329,25.15205549,113.0,112.89,0.024]
["bitfinex","SOLUSD",1644355814629,10.75,112.99,112.89,0.024]
["bitfinex","SOLUSD",1644355814827,39.29446985,112.96,112.89,0.024]
["bitfinex","SOLUSD",1644355815027,58.03446985,112.96,112.86,0.024]
["bitfinex","SOLUSD",1644355815429,39.29446985,112.96,112.86,4.53456193]
["bitfinex","SOLUSD",1644355815632,39.29446985,112.96,112.86,10.53456193]
["bitfinex","SOLUSD",1644355815831,23.3207,113.0,112.87,12.0363234]
["bitfinex","SOLUSD",1644355816030,45.5767,113.04,112.89,44.2647]
["bitfinex","SOLUSD",1644355816229,45.5767,113.04,112.9,0.024]
["bitfinex","SOLUSD",1644355816431,45.5767,113.04,112.9,112.4893234]
["bitfinex","SOLUSD",1644355816633,45.5767,113.04,112.9,118.9293234]
["bitfinex","SOLUSD",1644355816831,42.21429352,113.05,112.92,88.85]
["bitfinex","SOLUSD",1644355817030,48.5679,113.1,112.95,13.2717]
["bitfinex","SOLUSD",1644355817333,53.18433224,113.1,112.96,10.75]
["bitfinex","SOLUSD",1644355817534,53.18433224,113.1,112.96,12.0363234]
["bitfinex","SOLUSD",1644355817729,53.18433224,113.1,112.97,1.2863234]
["bitfinex","SOLUSD",1644355817931,53.18433224,113.1,112.98,10.75]
["bitfinex","SOLUSD",1644355818229,53.18433224,113.1,113.0,13.2687]
["bitfinex","SOLUSD",1644355818230,35.42789264,113.09,113.0,13.2687]
["bitfinex","SOLUSD",1644355818631,34.92789264,113.09,113.0,13.2687]
["bitfinex","SOLUSD",1644355819031,34.92789264,113.09,113.01,29.38073688]
["bitfinex","SOLUSD",1644355819236,34.92789264,113.09,113.01,40.38073688]
["bitfinex","SOLUSD",1644355819436,13.2646,113.13,113.03,13.2643]
["bitfinex","SOLUSD",1644355819633,13.2646,113.13,113.03,19.2643]
["bitfinex","SOLUSD",1644355819833,13.2646,113.13,113.03,19.5143]
["bitfinex","SOLUSD",1644355820033,13.2646,113.13,113.03,13.5143]
["bitfinex","SOLUSD",1644355820436,46.5933949,113.12,113.03,13.5143]
["bitfinex","SOLUSD",1644355821034,59.8589949,113.12,113.03,13.5143]
["bitfinex","SOLUSD",1644355822140,2.10775549,113.11,113.02,13.2697]
["bitfinex","SOLUSD",1644355822337,13.2704,113.09,113.02,13.2697]
["bitfinex","SOLUSD",1644355822737,41.96245787,113.08,113.02,13.2697]
["bitfinex","SOLUSD",1644355823737,55.23315787,113.08,113.02,13.2697]
["bitfinex","SOLUSD",1644355824441,22.7932,113.12,113.02,37.40762107]
["bitfinex","SOLUSD",1644355824640,22.7932,113.12,113.02,53.27462107]
["bitfinex","SOLUSD",1644355825241,22.7932,113.12,113.02,141.93462107]
["bitfinex","SOLUSD",1644355825439,38.14966834,113.11,113.02,141.93462107]
["bitfinex","SOLUSD",1644355827240,61.1647,113.14,113.03,10.75]
["bitfinex","SOLUSD",1644355827440,47.9006,113.14,113.06,13.2622]
["bitfinex","SOLUSD",1644355827642,47.9006,113.14,113.06,25.3882]
["bitfinex","SOLUSD",1644355827840,22.8749,113.16,113.06,31.6382]
["bitfinex","SOLUSD",1644355828042,2.48450639,113.19,113.06,31.3882]
["bitfinex","SOLUSD",1644355828240,34.73028895,113.18,113.07,6.29401132]
["bitfinex","SOLUSD",1644355828441,34.73028895,113.18,113.1,13.2559]
["bitfinex","SOLUSD",1644355828644,34.73028895,113.18,113.1,27.9919]
["bitfinex","SOLUSD",1644355829242,34.73028895,113.18,113.1,28.2419]
["bitfinex","SOLUSD",1644355829646,34.73028895,113.18,113.1,13.2559]
["bitfinex","SOLUSD",1644355829846,36.83804444,113.18,113.09,13.2614]
["bitfinex","SOLUSD",1644355830245,34.73028895,113.18,113.09,13.5114]
["bitfinex","SOLUSD",1644355830446,34.73028895,113.18,113.09,6.25]
["bitfinex","SOLUSD",1644355830648,34.73028895,113.18,113.09,0.25]
["bitfinex","SOLUSD",1644355830845,34.73028895,113.18,113.11,13.2584]
["bitfinex","SOLUSD",1644355831047,34.73028895,113.18,113.11,24.5974]
["bitfinex","SOLUSD",1644355831246,34.73028895,113.18,113.11,24.8474]
["bitfinex","SOLUSD",1644355831646,34.73028895,113.18,113.11,32.46387081]
["bitfinex","SOLUSD",1644355832748,60.0454,113.2,113.11,32.46387081]
["bitfinex","SOLUSD",1644355832947,60.0454,113.2,113.11,38.46387081]
["bitfinex","SOLUSD",1644355833348,60.0454,113.2,113.11,32.46387081]
["bitfinex","SOLUSD",1644355833648,36.85455607,113.19,113.11,32.46387081]
["bitfinex","SOLUSD",1644355833848,36.85455607,113.19,113.11,30.8474]
["bitfinex","SOLUSD",1644355834448,36.85455607,113.19,113.11,24.8474]
["bitfinex","SOLUSD",1644355834648,36.85455607,113.19,113.11,30.8474]
["bitfinex","SOLUSD",1644355834850,36.85455607,113.19,113.11,56.5382188]
["bitfinex","SOLUSD",1644355835247,36.85455607,113.19,113.11,50.5382188]
["bitfinex","SOLUSD",1644355835849,36.85455607,113.19,113.11,56.5382188]
["bitfinex","SOLUSD",1644355836051,36.85455607,113.19,113.11,50.5382188]
["bitfinex","SOLUSD",1644355837954,36.85455607,113.19,113.11,24.8474]
["bitfinex","SOLUSD",1644355838154,36.85455607,113.19,113.11,13.5084]
["bitfinex","SOLUSD",1644355838354,36.85455607,113.19,113.11,19.5084]
["bitfinex","SOLUSD",1644355838754,36.85455607,113.19,113.11,13.5084]
["bitfinex","SOLUSD",1644355839154,36.85455607,113.19,113.11,19.5084]
["bitfinex","SOLUSD",1644355839453,36.85455607,113.19,113.11,13.5084]
["bitfinex","SOLUSD",1644355840857,50.11395607,113.19,113.11,0.25]
["bitfinex","SOLUSD",1644355841059,52.22171156,113.19,113.09,13.2604]
["bitfinex","SOLUSD",1644355842660,52.22171156,113.19,113.09,45.90125778]
["bitfinex","SOLUSD",1644355842862,52.22171156,113.19,113.09,19.2604]
["bitfinex","SOLUSD",1644355843059,52.22171156,113.19,113.09,19.5104]
["bitfinex","SOLUSD",1644355843961,36.85455607,113.19,113.09,43.85526661]
["bitfinex","SOLUSD",1644355844160,36.85455607,113.19,113.09,54.60526661]
["bitfinex","SOLUSD",1644355844560,46.7889,113.2,113.1,88.41]
["bitfinex","SOLUSD",1644355844762,46.7889,113.2,113.13,13.2554]
["bitfinex","SOLUSD",1644355845162,46.7889,113.2,113.13,13.5054]
["bitfinex","SOLUSD",1644355845562,37.26935048,113.19,113.13,13.2554]
["bitfinex","SOLUSD",1644355845963,46.7889,113.2,113.13,37.85026661]
["bitfinex","SOLUSD",1644355846162,1.24810206,113.21,113.13,37.85026661]
["bitfinex","SOLUSD",1644355846363,1.24810206,113.22,113.13,37.85026661]
["bitfinex","SOLUSD",1644355846565,1.24810206,113.21,113.13,43.85026661]
["bitfinex","SOLUSD",1644355846962,1.24810206,113.22,113.13,43.85026661]
["bitfinex","SOLUSD",1644355847162,88.08945176,113.24,113.13,55.88666109]
["bitfinex","SOLUSD",1644355847564,88.08945176,113.24,113.14,88.41]
["bitfinex","SOLUSD",1644355847765,88.08945176,113.24,113.17,13.25]
["bitfinex","SOLUSD",1644355847966,86.8413497,113.24,113.17,13.25]
["bitfinex","SOLUSD",1644355848163,86.8413497,113.24,113.17,19.5]
["bitfinex","SOLUSD",1644355848562,86.8413497,113.24,113.17,19.25]
["bitfinex","SOLUSD",1644355848563,88.08945176,113.24,113.17,19.25]
["bitfinex","SOLUSD",1644355848964,88.08945176,113.24,113.17,19.5]
["bitfinex","SOLUSD",1644355849365,86.8413497,113.24,113.17,19.5]
["bitfinex","SOLUSD",1644355850165,86.8413497,113.24,113.18,3.54143195]
["bitfinex","SOLUSD",1644355850365,86.8413497,113.24,113.19,13.2496]
["bitfinex","SOLUSD",1644355851168,88.08945176,113.24,113.19,13.2496]
["bitfinex","SOLUSD",1644355851367,88.08945176,113.24,113.17,6.0]
["bitfinex","SOLUSD",1644355851569,1.24810206,113.23,113.17,13.2512]
["bitfinex","SOLUSD",1644355851769,1.24810206,113.23,113.13,33.6627]
["bitfinex","SOLUSD",1644355851969,1.24810206,113.23,113.15,6.0]
["bitfinex","SOLUSD",1644355852170,1.24810206,113.22,113.15,6.0]
["bitfinex","SOLUSD",1644355852570,1.24810206,113.22,113.12,16.75]
["bitfinex","SOLUSD",1644355852771,44.18824203,113.21,113.15,13.2535]
["bitfinex","SOLUSD",1644355852995,45.43634409,113.21,113.12,6.25]
["bitfinex","SOLUSD",1644355853199,68.88734409,113.21,113.12,0.25]
["bitfinex","SOLUSD",1644355853395,68.88734409,113.21,113.12,6.25]
["bitfinex","SOLUSD",1644355853895,68.88734409,113.21,113.13,13.2558]
["bitfinex","SOLUSD",1644355854095,68.88734409,113.21,113.13,19.2558]
["bitfinex","SOLUSD",1644355854395,68.88734409,113.21,113.13,19.5058]
["bitfinex","SOLUSD",1644355854995,68.88734409,113.21,113.13,13.5058]
["bitfinex","SOLUSD",1644355855195,1.24810206,113.2,113.13,13.5058]
["bitfinex","SOLUSD",1644355855396,48.21552031,113.19,113.13,13.5058]
["bitfinex","SOLUSD",1644355855798,1.24810206,113.2,113.13,13.5058]
["bitfinex","SOLUSD",1644355855997,24.69910206,113.21,113.13,25.82619448]
["bitfinex","SOLUSD",1644355856196,1.24810206,113.21,113.13,36.57619448]
["bitfinex","SOLUSD",1644355856396,1.24810206,113.22,113.13,42.57619448]
["bitfinex","SOLUSD",1644355856597,22.5311,113.24,113.16,13.2493]
["bitfinex","SOLUSD",1644355856598,1.24810206,113.23,113.16,13.2493]
["bitfinex","SOLUSD",1644355856798,1.24810206,113.23,113.16,13.4993]
["bitfinex","SOLUSD",1644355856997,1.24810206,113.23,113.17,1.28639448]
["bitfinex","SOLUSD",1644355857196,1.24810206,113.24,113.17,7.28639448]
["bitfinex","SOLUSD",1644355857396,1.24810206,113.25,113.17,94.66]
["bitfinex","SOLUSD",1644355857598,1.24810206,113.25,113.17,105.41]
["bitfinex","SOLUSD",1644355857799,13.2478,113.29,113.17,105.41]
["bitfinex","SOLUSD",1644355857800,1.24810206,113.26,113.17,110.67362062]
["bitfinex","SOLUSD",1644355858000,1.24810206,113.25,113.17,110.67362062]
["bitfinex","SOLUSD",1644355858198,1.24810206,113.25,113.18,13.246]
["bitfinex","SOLUSD",1644355858399,1.24810206,113.26,113.18,32.15]
["bitfinex","SOLUSD",1644355858597,1.24810206,113.26,113.19,88.41]
["bitfinex","SOLUSD",1644355858799,1.24810206,113.26,113.19,89.94639448]
["bitfinex","SOLUSD",1644355859098,1.24810206,113.27,113.2,113.14302139]
["bitfinex","SOLUSD",1644355859298,1.24810206,113.27,113.2,124.14302139]
["bitfinex","SOLUSD",1644355859501,1.24810206,113.27,113.2,131.42941587]
["bitfinex","SOLUSD",1644355859700,1.24810206,113.28,113.21,13.2434]
["bitfinex","SOLUSD",1644355860104,1.24810206,113.26,113.21,19.4934]
["bitfinex","SOLUSD",1644355860604,1.24810206,113.27,113.21,19.4934]
["bitfinex","SOLUSD",1644355860803,1.24810206,113.28,113.22,26.98396002]
["bitfinex","SOLUSD",1644355861008,1.24810206,113.29,113.23,13.2411]
["bitfinex","SOLUSD",1644355861205,1.24810206,113.29,113.24,3.44797237]
["bitfinex","SOLUSD",1644355861405,1.24810206,113.3,113.24,17.31136685]
["bitfinex","SOLUSD",1644355861608,1.24810206,113.31,113.24,23.56136685]
["bitfinex","SOLUSD",1644355862005,1.24810206,113.31,113.24,111.97136685]
["bitfinex","SOLUSD",1644355862203,1.24810206,113.31,113.25,10.75]
["bitfinex","SOLUSD",1644355862406,1.24810206,113.32,113.26,23.22041692]
["bitfinex","SOLUSD",1644355862605,1.24810206,113.32,113.27,13.2376]
["bitfinex","SOLUSD",1644355863006,1.24810206,113.32,113.26,6.0]
["bitfinex","SOLUSD",1644355863206,1.24810206,113.3,113.26,0.25]
["bitfinex","SOLUSD",1644355863410,1.24810206,113.31,113.26,0.25]
["bitfinex","SOLUSD",1644355863610,1.24810206,113.32,113.26,13.4906]
["bitfinex","SOLUSD",1644355863808,1.24810206,113.32,113.27,29.32931794]
["bitfinex","SOLUSD",1644355864011,1.24810206,113.33,113.27,29.32931794]
["bitfinex","SOLUSD",1644355864208,1.24810206,113.33,113.27,35.57931794]
["bitfinex","SOLUSD",1644355864410,1.24810206,113.33,113.27,36.86571242]
["bitfinex","SOLUSD",1644355864611,1.24810206,113.33,113.27,35.57931794]
["bitfinex","SOLUSD",1644355865212,1.24810206,113.34,113.27,35.57931794]
["bitfinex","SOLUSD",1644355865916,1.24810206,113.34,113.29,1.10261445]
["bitfinex","SOLUSD",1644355866121,1.24810206,113.34,113.28,13.2369]
["bitfinex","SOLUSD",1644355866415,1.24810206,113.34,113.28,19.4869]
["bitfinex","SOLUSD",1644355867120,1.24810206,113.34,113.3,13.2351]
["bitfinex","SOLUSD",1644355867323,107.29496473,113.41,113.3,23.6171]
["bitfinex","SOLUSD",1644355867324,1.24810206,113.36,113.3,23.6171]
["bitfinex","SOLUSD",1644355867518,1.24810206,113.37,113.3,30.90349448]
["bitfinex","SOLUSD",1644355867713,1.24810206,113.38,113.31,10.75]
["bitfinex","SOLUSD",1644355867912,1.24810206,113.39,113.31,10.75]
["bitfinex","SOLUSD",1644355868112,46.20214778,113.38,113.33,13.2308]
["bitfinex","SOLUSD",1644355868313,1.24810206,113.39,113.33,13.4808]
["bitfinex","SOLUSD",1644355868514,1.24810206,113.39,113.33,27.7148]
["bitfinex","SOLUSD",1644355868819,49.49700206,113.41,113.33,27.7148]
["bitfinex","SOLUSD",1644355869215,90.36363418,113.41,113.33,51.57110461]
["bitfinex","SOLUSD",1644355869715,103.59533418,113.41,113.33,51.57110461]
["bitfinex","SOLUSD",1644355870115,103.59533418,113.41,113.33,27.7148]
["bitfinex","SOLUSD",1644355870317,1.24810206,113.41,113.33,27.7148]
["bitfinex","SOLUSD",1644355870517,1.24810206,113.44,113.34,10.75]
["bitfinex","SOLUSD",1644355870716,1.24810206,113.45,113.34,17.0]
["bitfinex","SOLUSD",1644355870917,1.24810206,113.45,113.37,13.2243]
["bitfinex","SOLUSD",1644355871119,1.24810206,113.46,113.37,28.3133]
["bitfinex","SOLUSD",1644355871329,1.24810206,113.46,113.38,25.71873938]
["bitfinex","SOLUSD",1644355871518,1.24810206,113.46,113.37,6.25]
["bitfinex","SOLUSD",1644355871746,1.24810206,113.45,113.37,6.25]
["bitfinex","SOLUSD",1644355872016,13.2277,113.45,113.37,0.25]
["bitfinex","SOLUSD",1644355872217,16.58355755,113.45,113.35,17.0]
["bitfinex","SOLUSD",1644355872617,47.38313507,113.44,113.35,45.32853602]
["bitfinex","SOLUSD",1644355873028,47.38313507,113.44,113.37,15.33089637]
["bitfinex","SOLUSD",1644355873217,47.38313507,113.44,113.37,15.58089637]
["bitfinex","SOLUSD",1644355873417,47.38313507,113.44,113.37,19.4775]
["bitfinex","SOLUSD",1644355874018,26.67895755,113.47,113.37,30.0765]
["bitfinex","SOLUSD",1644355874219,23.3231,113.47,113.37,31.36289448]
["bitfinex","SOLUSD",1644355874420,24.57120206,113.47,113.37,30.0765]
["bitfinex","SOLUSD",1644355874719,23.3231,113.47,113.37,30.0765]
["bitfinex","SOLUSD",1644355874919,47.30888078,113.46,113.37,30.0765]
["bitfinex","SOLUSD",1644355875920,47.30888078,113.46,113.37,19.4775]
["bitfinex","SOLUSD",1644355876521,47.30888078,113.46,113.37,19.2275]
["bitfinex","SOLUSD",1644355876722,62.64313627,113.46,113.35,13.229]
["bitfinex","SOLUSD",1644355876921,62.64313627,113.46,113.35,12.86052619]
["bitfinex","SOLUSD",1644355877121,62.64313627,113.46,113.35,6.25]
["bitfinex","SOLUSD",1644355877322,60.53538078,113.46,113.35,6.25]
["bitfinex","SOLUSD",1644355877522,60.53538078,113.46,113.35,0.25]
["bitfinex","SOLUSD",1644355877721,2.10775549,113.45,113.35,6.0]
["bitfinex","SOLUSD",1644355877921,13.2307,113.43,113.35,6.0]
["bitfinex","SOLUSD",1644355878122,39.60358798,113.42,113.32,31.83216358]
["bitfinex","SOLUSD",1644355878325,64.35994347,113.42,113.32,31.83216358]
["bitfinex","SOLUSD",1644355879248,64.35994347,113.42,113.32,45.31436358]
["bitfinex","SOLUSD",1644355879421,62.25218798,113.42,113.32,56.06436358]
["bitfinex","SOLUSD",1644355881522,13.2283,113.45,113.32,56.06436358]
["bitfinex","SOLUSD",1644355881725,13.2283,113.45,113.36,13.2283]
["bitfinex","SOLUSD",1644355882123,13.2283,113.45,113.36,13.4783]
["bitfinex","SOLUSD",1644355882323,13.2283,113.45,113.36,13.2283]
["bitfinex","SOLUSD",1644355882526,45.03373044,113.44,113.36,39.31046358]
["bitfinex","SOLUSD",1644355882722,2.10775549,113.45,113.36,39.31046358]
["bitfinex","SOLUSD",1644355882923,46.72840206,113.46,113.36,39.31046358]
["bitfinex","SOLUSD",1644355882924,58.7075,113.46,113.36,39.31046358]
["bitfinex","SOLUSD",1644355883129,58.7075,113.46,113.36,45.31046358]
["bitfinex","SOLUSD",1644355883332,25.91090206,113.49,113.36,45.31046358]
["bitfinex","SOLUSD",1644355883527,25.91090206,113.49,113.37,89.69328492]
["bitfinex","SOLUSD",1644355883726,73.52957777,113.49,113.4,13.2219]
["bitfinex","SOLUSD",1644355883930,46.71356217,113.47,113.4,36.19138595]
["bitfinex","SOLUSD",1644355884128,46.71356217,113.47,113.37,0.25]
["bitfinex","SOLUSD",1644355884331,46.71356217,113.47,113.37,6.25]
["bitfinex","SOLUSD",1644355884726,47.96166423,113.47,113.37,6.25]
["bitfinex","SOLUSD",1644355884929,46.71356217,113.47,113.37,0.25]
["bitfinex","SOLUSD",1644355885229,59.93856217,113.47,113.37,46.29897846]
["bitfinex","SOLUSD",1644355885428,46.71356217,113.47,113.37,46.29897846]
["bitfinex","SOLUSD",1644355885628,46.71356217,113.47,113.37,46.54897846]
["bitfinex","SOLUSD",1644355886029,47.96166423,113.47,113.37,46.54897846]
["bitfinex","SOLUSD",1644355886230,47.96166423,113.47,113.37,19.2266]
["bitfinex","SOLUSD",1644355886529,47.96166423,113.47,113.37,6.0]
["bitfinex","SOLUSD",1644355886752,47.96166423,113.47,113.36,13.229]
["bitfinex","SOLUSD",1644355886957,2.10775549,113.46,113.36,13.229]
["bitfinex","SOLUSD",1644355887153,27.19525755,113.46,113.36,19.229]
["bitfinex","SOLUSD",1644355887354,36.89557659,113.45,113.36,19.229]
["bitfinex","SOLUSD",1644355887653,53.47963414,113.45,113.36,6.0]
["bitfinex","SOLUSD",1644355887853,2.10775549,113.44,113.36,6.0]
["bitfinex","SOLUSD",1644355888054,3.35585755,113.44,113.35,19.2302]
["bitfinex","SOLUSD",1644355888253,41.43017697,113.43,113.35,28.60469926]
["bitfinex","SOLUSD",1644355888653,41.43017697,113.43,113.35,42.08489926]
["bitfinex","SOLUSD",1644355888855,24.50770206,113.44,113.35,42.08489926]
["bitfinex","SOLUSD",1644355889252,24.50770206,113.44,113.35,43.36818418]
["bitfinex","SOLUSD",1644355889456,24.50770206,113.44,113.35,42.08489926]
["bitfinex","SOLUSD",1644355889854,1.24810206,113.43,113.35,19.4802]
["bitfinex","SOLUSD",1644355890256,1.24810206,113.42,113.35,6.0]
["bitfinex","SOLUSD",1644355890457,1.24810206,113.41,113.33,13.2316]
["bitfinex","SOLUSD",1644355890655,1.24810206,113.4,113.33,19.2316]
["bitfinex","SOLUSD",1644355890854,1.24810206,113.4,113.33,6.0]
["bitfinex","SOLUSD",1644355890855,62.27293557,113.4,113.33,6.0]
["bitfinex","SOLUSD",1644355891055,62.27293557,113.4,113.31,35.74242699]
["bitfinex","SOLUSD",1644355891656,1.24810206,113.39,113.31,35.99242699]
["bitfinex","SOLUSD",1644355891856,1.24810206,113.39,113.32,13.2329]
["bitfinex","SOLUSD",1644355892158,1.24810206,113.39,113.32,19.2329]
["bitfinex","SOLUSD",1644355892357,1.24810206,113.4,113.32,19.4829]
["bitfinex","SOLUSD",1644355892557,1.24810206,113.39,113.32,19.4829]
["bitfinex","SOLUSD",1644355892758,1.24810206,113.39,113.32,6.25]
["bitfinex","SOLUSD",1644355893359,1.24810206,113.38,113.32,6.25]
["bitfinex","SOLUSD",1644355893557,44.25867804,113.37,113.32,19.483]
["bitfinex","SOLUSD",1644355893758,44.25867804,113.37,113.32,13.483]
["bitfinex","SOLUSD",1644355894059,44.25867804,113.37,113.29,16.75]
["bitfinex","SOLUSD",1644355894258,44.25867804,113.37,113.29,0.25]
["bitfinex","SOLUSD",1644355894259,56.1107801,113.37,113.29,0.25]
["bitfinex","SOLUSD",1644355894662,1.24810206,113.36,113.29,0.25]
["bitfinex","SOLUSD",1644355894860,38.61667615,113.35,113.27,13.2388]
["bitfinex","SOLUSD",1644355895263,48.96650206,113.36,113.28,1.2865658]
["bitfinex","SOLUSD",1644355895662,47.7184,113.36,113.28,1.2865658]
["bitfinex","SOLUSD",1644355896064,47.7184,113.36,113.28,7.2865658]
["bitfinex","SOLUSD",1644355896261,40.79935516,113.35,113.28,7.5365658]
["bitfinex","SOLUSD",1644355896763,40.79935516,113.35,113.28,19.4864]
["bitfinex","SOLUSD",1644355897565,42.04745722,113.35,113.28,6.25]
["bitfinex","SOLUSD",1644355898464,42.04745722,113.35,113.28,6.0]
["bitfinex","SOLUSD",1644355898864,42.04745722,113.35,113.27,29.988]
["bitfinex","SOLUSD",1644355899064,1.24810206,113.35,113.27,19.238]
["bitfinex","SOLUSD",1644355899265,1.24810206,113.37,113.27,13.238]
["bitfinex","SOLUSD",1644355899464,1.24810206,113.36,113.23,22.5614]
["bitfinex","SOLUSD",1644355899668,3.35585755,113.35,113.23,22.5614]
["bitfinex","SOLUSD",1644355899864,1.24810206,113.35,113.23,22.5614]
["bitfinex","SOLUSD",1644355900066,39.92193441,113.35,113.25,28.27424737]
["bitfinex","SOLUSD",1644355900267,41.17003647,113.35,113.25,28.27424737]
["bitfinex","SOLUSD",1644355900669,41.17003647,113.35,113.27,2.15768502]
["bitfinex","SOLUSD",1644355900865,39.92193441,113.35,113.27,2.15768502]
["bitfinex","SOLUSD",1644355901068,39.92193441,113.35,113.27,8.40768502]
["bitfinex","SOLUSD",1644355901368,39.92193441,113.35,113.27,6.25]
["bitfinex","SOLUSD",1644355901666,39.92193441,113.35,113.27,0.25]
["bitfinex","SOLUSD",1644355901866,39.92193441,113.35,113.27,13.4885]
["bitfinex","SOLUSD",1644355902067,1.24810206,113.37,113.27,28.3225]
["bitfinex","SOLUSD",1644355902466,1.24810206,113.37,113.28,10.75]
["bitfinex","SOLUSD",1644355902666,1.24810206,113.37,113.28,16.75]
["bitfinex","SOLUSD",1644355902872,1.24810206,113.37,113.3,13.2334]
["bitfinex","SOLUSD",1644355903168,49.51477751,113.38,113.3,47.28934292]
["bitfinex","SOLUSD",1644355903768,1.24810206,113.38,113.3,58.03934292]
["bitfinex","SOLUSD",1644355904370,1.24810206,113.38,113.31,88.41]
["bitfinex","SOLUSD",1644355904573,1.24810206,113.39,113.33,13.23]
["bitfinex","SOLUSD",1644355904773,1.24810206,113.4,113.34,2.37598947]
["bitfinex","SOLUSD",1644355905171,1.24810206,113.4,113.34,6.0]
["bitfinex","SOLUSD",1644355905571,1.24810206,113.4,113.34,0.25]
["bitfinex","SOLUSD",1644355905974,1.24810206,113.4,113.34,13.2311]
["bitfinex","SOLUSD",1644355906173,1.24810206,113.39,113.34,19.2311]
["bitfinex","SOLUSD",1644355906373,1.24810206,113.39,113.34,19.4811]
["bitfinex","SOLUSD",1644355906573,36.142218,113.38,113.34,19.4811]
["bitfinex","SOLUSD",1644355906774,36.142218,113.38,113.31,10.75]
["bitfinex","SOLUSD",1644355906973,36.142218,113.38,113.31,6.0]
["bitfinex","SOLUSD",1644355907174,52.73307555,113.38,113.3,13.2348]
["bitfinex","SOLUSD",1644355907377,1.24810206,113.37,113.3,13.4848]
["bitfinex","SOLUSD",1644355907572,1.24810206,113.37,113.3,49.11812204]
["bitfinex","SOLUSD",1644355907774,36.90532005,113.36,113.3,19.4848]
["bitfinex","SOLUSD",1644355908574,36.90532005,113.36,113.3,0.25]
["bitfinex","SOLUSD",1644355908774,36.90532005,113.36,113.28,13.2371]
["bitfinex","SOLUSD",1644355908775,36.90532005,113.36,113.28,0.25]
["bitfinex","SOLUSD",1644355908975,38.15342211,113.36,113.28,0.25]
["bitfinex","SOLUSD",1644355909174,40.2611776,113.36,113.25,41.6239]
["bitfinex","SOLUSD",1644355909376,24.7208,113.35,113.25,41.6239]
["bitfinex","SOLUSD",1644355909675,44.62094428,113.34,113.26,13.2404]
["bitfinex","SOLUSD",1644355909879,44.62094428,113.34,113.25,6.0]
["bitfinex","SOLUSD",1644355910076,44.62094428,113.34,113.24,6.0]
["bitfinex","SOLUSD",1644355910275,44.62094428,113.34,113.23,33.74572813]
["bitfinex","SOLUSD",1644355910475,23.4329,113.33,113.23,33.74572813]
["bitfinex","SOLUSD",1644355910674,42.88938832,113.32,113.23,33.74572813]
["bitfinex","SOLUSD",1644355910874,56.13158832,113.32,113.25,13.2416]
["bitfinex","SOLUSD",1644355911074,56.13158832,113.32,113.25,19.2416]
["bitfinex","SOLUSD",1644355911274,56.13158832,113.32,113.25,19.4916]
["bitfinex","SOLUSD",1644355912476,42.88938832,113.32,113.25,19.4916]
["bitfinex","SOLUSD",1644355913075,42.88938832,113.32,113.25,1.28328492]
["bitfinex","SOLUSD",1644355913475,42.88938832,113.32,113.2,54.8958]
["bitfinex","SOLUSD",1644355913676,42.88938832,113.32,113.22,0.25]
["bitfinex","SOLUSD",1644355913878,23.4329,113.33,113.22,0.25]
["bitfinex","SOLUSD",1644355914080,1.24810206,113.34,113.23,11.19]
["bitfinex","SOLUSD",1644355914285,1.24810206,113.37,113.24,0.44]
["bitfinex","SOLUSD",1644355914480,1.24810206,113.38,113.25,10.75]
["bitfinex","SOLUSD",1644355914679,1.24810206,113.38,113.25,29.98159162]
["bitfinex","SOLUSD",1644355914881,1.25254812,113.39,113.27,138.0]
["bitfinex","SOLUSD",1644355915184,1.25254812,113.44,113.32,0.76457279]
["bitfinex","SOLUSD",1644355915381,1.25254812,113.47,113.33,11.19]
["bitfinex","SOLUSD",1644355915579,1.25254812,113.47,113.33,194.07019282]
["bitfinex","SOLUSD",1644355915779,1.25254812,113.49,113.34,14.7334744]
["bitfinex","SOLUSD",1644355915983,48.52279047,113.48,113.35,10.75]
["bitfinex","SOLUSD",1644355916180,1.25254812,113.49,113.36,35.47763411]
["bitfinex","SOLUSD",1644355916380,1.25254812,113.49,113.37,10.75]
["bitfinex","SOLUSD",1644355916581,1.25254812,113.49,113.37,16.75]
["bitfinex","SOLUSD",1644355916780,1.25254812,113.49,113.37,17.0]
["bitfinex","SOLUSD",1644355916980,1.25254812,113.48,113.37,6.0]
["bitfinex","SOLUSD",1644355917181,13.2281,113.46,113.38,13.2268]
["bitfinex","SOLUSD",1644355917480,1.25254812,113.45,113.37,0.25]
["bitfinex","SOLUSD",1644355917683,34.57735176,113.44,113.35,16.75]
["bitfinex","SOLUSD",1644355918382,1.25254812,113.43,113.35,16.75]
["bitfinex","SOLUSD",1644355918581,12.33854812,113.43,113.25,49.12367549]
["bitfinex","SOLUSD",1644355918783,1.25254812,113.41,113.27,10.75]
["bitfinex","SOLUSD",1644355919082,1.25254812,113.4,113.27,10.75]
["bitfinex","SOLUSD",1644355919282,39.40698202,113.39,113.28,115.65573431]
["bitfinex","SOLUSD",1644355919483,39.40698202,113.39,113.31,13.2347]
["bitfinex","SOLUSD",1644355919684,39.40698202,113.39,113.32,1.93809602]
["bitfinex","SOLUSD",1644355920084,39.40698202,113.39,113.32,0.25]
["bitfinex","SOLUSD",1644355920289,39.40698202,113.39,113.32,6.0]
["bitfinex","SOLUSD",1644355920515,39.40698202,113.39,113.3,50.3608]
["bitfinex","SOLUSD",1644355920687,39.40698202,113.39,113.3,44.3608]
["bitfinex","SOLUSD",1644355920886,39.40698202,113.39,113.3,50.3608]
["bitfinex","SOLUSD",1644355921086,39.40698202,113.39,113.31,27.92666278]
["bitfinex","SOLUSD",1644355921287,39.40698202,113.39,113.31,0.25]
["bitfinex","SOLUSD",1644355921686,52.64228202,113.39,113.3,50.1108]
["bitfinex","SOLUSD",1644355921885,52.64228202,113.39,113.31,13.235]
["bitfinex","SOLUSD",1644355922085,52.64228202,113.39,113.31,19.235]
["bitfinex","SOLUSD",1644355923087,52.64228202,113.39,113.31,18.47769714]
["bitfinex","SOLUSD",1644355923288,39.40698202,113.39,113.31,18.47769714]
["bitfinex","SOLUSD",1644355923489,39.40698202,113.39,113.31,13.485]
["bitfinex","SOLUSD",1644355923688,39.40698202,113.39,113.31,19.485]
["bitfinex","SOLUSD",1644355924588,39.40698202,113.39,113.32,8.56301736]
["bitfinex","SOLUSD",1644355924788,39.40698202,113.39,113.32,8.81301736]
["bitfinex","SOLUSD",1644355924989,39.40698202,113.39,113.34,13.2325]
["bitfinex","SOLUSD",1644355925589,39.40698202,113.39,113.34,6.0]
["bitfinex","SOLUSD",1644355925793,39.40698202,113.39,113.31,10.75]
["bitfinex","SOLUSD",1644355926090,39.40698202,113.39,113.31,6.0]
["bitfinex","SOLUSD",1644355926690,39.40698202,113.39,113.29,38.71957859]
["bitfinex","SOLUSD",1644355926891,1.25254812,113.42,113.33,88.41]
["bitfinex","SOLUSD",1644355927093,1.25254812,113.43,113.34,10.75]
["bitfinex","SOLUSD",1644355927291,1.25254812,113.43,113.34,11.0]
["bitfinex","SOLUSD",1644355927496,1.25254812,113.45,113.34,17.0]
["bitfinex","SOLUSD",1644355927792,47.57174812,113.46,113.34,17.0]
["bitfinex","SOLUSD",1644355928018,48.61929563,113.44,113.34,24.21425174]
["bitfinex","SOLUSD",1644355928715,48.61929563,113.44,113.35,13.2291]
["bitfinex","SOLUSD",1644355928917,48.61929563,113.44,113.36,21.96957859]
["bitfinex","SOLUSD",1644355929115,48.61929563,113.44,113.36,6.0]
["bitfinex","SOLUSD",1644355929319,46.3192,113.46,113.37,1.28017272]
["bitfinex","SOLUSD",1644355929717,1.25254812,113.47,113.38,23.9761]
["bitfinex","SOLUSD",1644355929918,1.25254812,113.49,113.38,23.9761]
["bitfinex","SOLUSD",1644355930118,1.25254812,113.51,113.39,1.28017272]
["bitfinex","SOLUSD",1644355930318,1.25254812,113.51,113.4,35.52814907]
["bitfinex","SOLUSD",1644355930526,1.25254812,113.53,113.4,44.90488694]
["bitfinex","SOLUSD",1644355930718,1.25254812,113.53,113.42,0.32388457]
["bitfinex","SOLUSD",1644355930918,23.4067,113.55,113.43,10.75]
["bitfinex","SOLUSD",1644355930919,24.65924812,113.55,113.43,10.75]
["bitfinex","SOLUSD",1644355931120,24.65924812,113.55,113.46,13.2139]
["bitfinex","SOLUSD",1644355931318,37.27234101,113.53,113.46,21.6999]
["bitfinex","SOLUSD",1644355931518,37.27234101,113.53,113.46,27.6999]
["bitfinex","SOLUSD",1644355931720,37.27234101,113.53,113.46,27.4499]
["bitfinex","SOLUSD",1644355931919,38.52488913,113.53,113.43,10.75]
["bitfinex","SOLUSD",1644355932317,38.52488913,113.53,113.43,11.0]
["bitfinex","SOLUSD",1644355932518,51.74418913,113.53,113.44,13.22]
["bitfinex","SOLUSD",1644355932718,51.74418913,113.53,113.44,13.47]
["bitfinex","SOLUSD",1644355932919,51.74418913,113.53,113.44,13.22]
["bitfinex","SOLUSD",1644355933124,51.74418913,113.53,113.39,10.75]
["bitfinex","SOLUSD",1644355933322,26.03174812,113.52,113.41,0.25]
["bitfinex","SOLUSD",1644355933519,14.47464812,113.51,113.41,0.25]
["bitfinex","SOLUSD",1644355933722,14.47464812,113.51,113.42,13.2222]
["bitfinex","SOLUSD",1644355933923,37.74435022,113.5,113.42,13.2222]
["bitfinex","SOLUSD",1644355934120,37.74435022,113.5,113.39,16.75]
["bitfinex","SOLUSD",1644355934321,37.74435022,113.5,113.39,6.25]
["bitfinex","SOLUSD",1644355934322,85.06955022,113.5,113.39,6.25]
["bitfinex","SOLUSD",1644355934522,86.32209834,113.5,113.39,0.25]
["bitfinex","SOLUSD",1644355934721,85.06955022,113.5,113.39,0.25]
["bitfinex","SOLUSD",1644355934924,86.32209834,113.5,113.37,10.75]
["bitfinex","SOLUSD",1644355935724,13.2245,113.49,113.4,13.2253]
["bitfinex","SOLUSD",1644355936324,39.08954453,113.48,113.37,60.8342]
["bitfinex","SOLUSD",1644355937823,13.2268,113.47,113.39,13.2265]
["bitfinex","SOLUSD",1644355938025,42.78012384,113.46,113.39,13.2265]
["bitfinex","SOLUSD",1644355938824,44.0912,113.49,113.38,13.2275]
["bitfinex","SOLUSD",1644355939024,48.57774812,113.5,113.38,24.1765]
["bitfinex","SOLUSD",1644355939025,47.3252,113.5,113.38,24.1765]
["bitfinex","SOLUSD",1644355939226,47.3252,113.5,113.38,40.9265]
["bitfinex","SOLUSD",1644355939924,44.70946188,113.49,113.41,13.2232]
["bitfinex","SOLUSD",1644355940124,44.70946188,113.49,113.41,19.2232]
["bitfinex","SOLUSD",1644355940528,44.70946188,113.49,113.41,13.2232]
["bitfinex","SOLUSD",1644355940729,44.70946188,113.49,113.41,19.2232]
["bitfinex","SOLUSD",1644355941828,57.93296188,113.49,113.41,19.2232]
["bitfinex","SOLUSD",1644355943131,59.18551,113.49,113.41,19.2232]
["bitfinex","SOLUSD",1644355943334,57.93296188,113.49,113.41,19.4732]
["bitfinex","SOLUSD",1644355943531,57.43296188,113.49,113.41,19.4732]
["bitfinex","SOLUSD",1644355943931,58.68551,113.49,113.41,19.4732]
["bitfinex","SOLUSD",1644355944335,58.68551,113.49,113.41,19.2232]
["bitfinex","SOLUSD",1644355944532,47.60250652,113.47,113.41,19.2232]
["bitfinex","SOLUSD",1644355944732,47.60250652,113.47,113.41,19.4732]
["bitfinex","SOLUSD",1644355945633,47.60250652,113.47,113.41,19.2232]
["bitfinex","SOLUSD",1644355946032,47.60250652,113.47,113.41,6.0]
["bitfinex","SOLUSD",1644355946233,60.82830652,113.47,113.39,13.2256]
["bitfinex","SOLUSD",1644355946436,62.08085464,113.47,113.39,13.2256]
["bitfinex","SOLUSD",1644355946635,62.08085464,113.47,113.39,19.4756]
["bitfinex","SOLUSD",1644355947035,62.08085464,113.47,113.39,19.2256]
["bitfinex","SOLUSD",1644355947441,62.08085464,113.47,113.39,13.2256]
["bitfinex","SOLUSD",1644355948741,62.08085464,113.47,113.39,13.4756]
["bitfinex","SOLUSD",1644355949944,62.08085464,113.47,113.39,13.2256]
["bitfinex","SOLUSD",1644355950146,62.08085464,113.47,113.34,14.78586949]
["bitfinex","SOLUSD",1644355950147,62.08085464,113.47,113.34,45.37607272]
["bitfinex","SOLUSD",1644355950344,47.48754812,113.46,113.34,50.0959]
["bitfinex","SOLUSD",1644355950548,13.2308,113.43,113.34,50.0959]
["bitfinex","SOLUSD",1644355950746,40.78547996,113.42,113.34,50.0959]
["bitfinex","SOLUSD",1644355951547,40.78547996,113.42,113.34,50.3459]
["bitfinex","SOLUSD",1644355951746,40.78547996,113.42,113.35,13.2302]
["bitfinex","SOLUSD",1644355952146,40.78547996,113.42,113.35,13.4802]
["bitfinex","SOLUSD",1644355952948,40.78547996,113.42,113.35,19.4802]
["bitfinex","SOLUSD",1644355953147,40.78547996,113.42,113.35,13.4802]
["bitfinex","SOLUSD",1644355953847,40.78547996,113.42,113.35,19.4802]
["bitfinex","SOLUSD",1644355954271,40.78547996,113.42,113.37,13.2275]
["bitfinex","SOLUSD",1644355954768,40.78547996,113.42,113.37,13.4775]
["bitfinex","SOLUSD",1644355954969,23.0833,113.44,113.37,13.4775]
["bitfinex","SOLUSD",1644355955769,23.0833,113.44,113.37,19.4775]
["bitfinex","SOLUSD",1644355955970,35.21603365,113.43,113.37,13.4775]
["bitfinex","SOLUSD",1644355956471,35.21603365,113.43,113.37,21.70335639]
["bitfinex","SOLUSD",1644355957072,35.21603365,113.43,113.37,27.70335639]
["bitfinex","SOLUSD",1644355957272,35.21603365,113.43,113.37,19.4775]
["bitfinex","SOLUSD",1644355957471,35.21603365,113.43,113.37,13.4775]
["bitfinex","SOLUSD",1644355958176,35.21603365,113.43,113.37,19.4775]
["bitfinex","SOLUSD",1644355958672,23.0833,113.44,113.37,19.4775]
["bitfinex","SOLUSD",1644355958876,1.25254812,113.45,113.38,1.28017272]
["bitfinex","SOLUSD",1644355959172,24.40424812,113.46,113.4,13.2243]
["bitfinex","SOLUSD",1644355959573,24.40424812,113.46,113.4,13.4743]
["bitfinex","SOLUSD",1644355959774,39.77301545,113.45,113.4,13.4743]
["bitfinex","SOLUSD",1644355960373,39.77301545,113.45,113.4,19.4743]
["bitfinex","SOLUSD",1644355961477,39.77301545,113.45,113.4,19.2243]
["bitfinex","SOLUSD",1644355961675,39.77301545,113.45,113.4,13.2243]
["bitfinex","SOLUSD",1644355961879,39.77301545,113.45,113.4,13.4743]
["bitfinex","SOLUSD",1644355962475,24.40424812,113.46,113.4,13.2243]
["bitfinex","SOLUSD",1644355962775,1.25254812,113.46,113.4,19.4743]
["bitfinex","SOLUSD",1644355962976,1.25254812,113.47,113.4,19.4743]
["bitfinex","SOLUSD",1644355963577,47.09063984,113.46,113.4,19.4743]
["bitfinex","SOLUSD",1644355964878,47.09063984,113.46,113.4,19.2243]
["bitfinex","SOLUSD",1644355965278,48.34318796,113.46,113.4,19.2243]
["bitfinex","SOLUSD",1644355965678,48.34318796,113.46,113.4,13.2243]
["bitfinex","SOLUSD",1644355966981,48.34318796,113.46,113.4,13.4743]
["bitfinex","SOLUSD",1644355967382,48.34318796,113.46,113.4,13.2243]
["bitfinex","SOLUSD",1644355968081,48.34318796,113.46,113.4,19.2243]
["bitfinex","SOLUSD",1644355968780,48.34318796,113.46,113.4,19.4743]
["bitfinex","SOLUSD",1644355969180,48.34318796,113.46,113.4,19.2243]
["bitfinex","SOLUSD",1644355970081,48.34318796,113.46,113.4,13.2243]
["bitfinex","SOLUSD",1644355971282,61.56968796,113.46,113.4,13.2243]
["bitfinex","SOLUSD",1644355971482,1.25254812,113.45,113.4,13.2243]
["bitfinex","SOLUSD",1644355971682,44.58515654,113.44,113.4,13.2243]
["bitfinex","SOLUSD",1644355973983,44.58515654,113.44,113.39,13.227]
["bitfinex","SOLUSD",1644355974185,44.58515654,113.44,113.36,23.6646]
["bitfinex","SOLUSD",1644355974186,46.69291203,113.44,113.35,44.0929]
["bitfinex","SOLUSD",1644355974383,46.69291203,113.44,113.33,1.23967549]
["bitfinex","SOLUSD",1644355974582,47.9086,113.43,113.33,6.0]
["bitfinex","SOLUSD",1644355974784,47.9086,113.43,113.32,1.23967549]
["bitfinex","SOLUSD",1644355974984,47.9086,113.43,113.33,21.83852788]
["bitfinex","SOLUSD",1644355974985,36.6235079,113.42,113.33,21.83852788]
["bitfinex","SOLUSD",1644355975184,36.6235079,113.42,113.36,13.2304]
["bitfinex","SOLUSD",1644355975586,36.6235079,113.42,113.36,13.4804]
["bitfinex","SOLUSD",1644355976686,1.25254812,113.44,113.36,13.4804]
["bitfinex","SOLUSD",1644355976887,1.25254812,113.45,113.36,19.4804]
["bitfinex","SOLUSD",1644355977086,1.25254812,113.45,113.37,1.28017272]
["bitfinex","SOLUSD",1644355977288,1.25254812,113.46,113.39,13.2244]
["bitfinex","SOLUSD",1644355977686,42.66541047,113.45,113.39,13.4744]
["bitfinex","SOLUSD",1644355978488,42.66541047,113.45,113.39,19.4744]
["bitfinex","SOLUSD",1644355979089,42.66541047,113.45,113.39,13.4744]
["bitfinex","SOLUSD",1644355979492,42.66541047,113.45,113.39,19.4744]
["bitfinex","SOLUSD",1644355980091,42.66541047,113.45,113.39,13.4744]
["bitfinex","SOLUSD",1644355980514,52.79095859,113.45,113.39,13.2244]
["bitfinex","SOLUSD",1644355980692,52.79095859,113.45,113.36,13.2297]
["bitfinex","SOLUSD",1644355980893,52.79095859,113.45,113.36,19.2297]
["bitfinex","SOLUSD",1644355981097,1.25254812,113.44,113.36,19.2297]
["bitfinex","SOLUSD",1644355981499,39.69574356,113.43,113.36,19.2297]
["bitfinex","SOLUSD",1644355981893,40.94829168,113.43,113.36,19.4797]
["bitfinex","SOLUSD",1644355982093,39.69574356,113.43,113.36,19.4797]
["bitfinex","SOLUSD",1644355982294,52.92544356,113.43,113.36,27.96230875]
["bitfinex","SOLUSD",1644355982495,39.69574356,113.43,113.36,29.24248147]
["bitfinex","SOLUSD",1644355983094,39.69574356,113.43,113.36,27.96230875]
["bitfinex","SOLUSD",1644355983293,39.69574356,113.43,113.36,19.4797]
["bitfinex","SOLUSD",1644355984195,39.69574356,113.43,113.36,19.2297]
["bitfinex","SOLUSD",1644355984397,40.94829168,113.43,113.36,13.2297]
["bitfinex","SOLUSD",1644355985196,39.69574356,113.43,113.36,13.2297]
["bitfinex","SOLUSD",1644355985396,40.94829168,113.43,113.36,13.2297]
["bitfinex","SOLUSD",1644355985596,54.17659168,113.43,113.36,13.2297]
["bitfinex","SOLUSD",1644355986400,13.2283,113.43,113.36,13.2297]
["bitfinex","SOLUSD",1644355986601,13.2274,113.44,113.36,20.75987272]
["bitfinex","SOLUSD",1644355986801,1.25254812,113.46,113.36,29.17387272]
["bitfinex","SOLUSD",1644355986999,1.25254812,113.46,113.37,10.75]
["bitfinex","SOLUSD",1644355987200,2.48450639,113.49,113.4,88.41]
["bitfinex","SOLUSD",1644355987201,1.25254812,113.47,113.4,88.41]
["bitfinex","SOLUSD",1644355987503,1.25254812,113.49,113.41,21.51228897]
["bitfinex","SOLUSD",1644355987703,1.25254812,113.49,113.41,29.04246169]
["bitfinex","SOLUSD",1644355987900,1.25254812,113.49,113.42,12.03017272]
["bitfinex","SOLUSD",1644355988135,1.25254812,113.5,113.42,18.03017272]
["bitfinex","SOLUSD",1644355988423,1.25254812,113.51,113.43,1.28017272]
["bitfinex","SOLUSD",1644355988623,1.25254812,113.51,113.43,18.03017272]
["bitfinex","SOLUSD",1644355988824,1.25254812,113.52,113.44,13.2161]
["bitfinex","SOLUSD",1644355989025,39.01660171,113.5,113.44,13.2161]
["bitfinex","SOLUSD",1644355989228,39.01660171,113.5,113.44,19.4661]
["bitfinex","SOLUSD",1644355990926,39.01660171,113.5,113.44,13.2161]
["bitfinex","SOLUSD",1644355991126,40.26914983,113.5,113.43,13.2226]
["bitfinex","SOLUSD",1644355991330,40.26914983,113.5,113.43,19.2226]
["bitfinex","SOLUSD",1644355991728,39.01660171,113.5,113.43,19.4726]
["bitfinex","SOLUSD",1644355993034,1.25254812,113.51,113.44,1.28017272]
["bitfinex","SOLUSD",1644355993233,1.25254812,113.53,113.46,13.2184]
["bitfinex","SOLUSD",1644355993432,1.25254812,113.54,113.46,13.2184]
["bitfinex","SOLUSD",1644355993632,29.25653514,113.55,113.46,19.4684]
["bitfinex","SOLUSD",1644355994027,47.74313287,113.54,113.46,19.4684]
["bitfinex","SOLUSD",1644355994427,47.74313287,113.54,113.46,19.2184]
["bitfinex","SOLUSD",1644355994627,48.99568099,113.54,113.46,13.2184]
["bitfinex","SOLUSD",1644355994826,48.99568099,113.54,113.46,13.4684]
["bitfinex","SOLUSD",1644355995231,47.74313287,113.54,113.46,13.4684]
["bitfinex","SOLUSD",1644355995637,47.74313287,113.54,113.46,13.2184]
["bitfinex","SOLUSD",1644355995841,72.50588099,113.54,113.46,13.2184]
["bitfinex","SOLUSD",1644355996038,72.50588099,113.54,113.45,13.2203]
["bitfinex","SOLUSD",1644355996231,1.25254812,113.53,113.45,13.2203]
["bitfinex","SOLUSD",1644355996632,47.73499807,113.52,113.45,13.2203]
["bitfinex","SOLUSD",1644355997736,60.95529807,113.52,113.45,13.2203]
["bitfinex","SOLUSD",1644355998932,60.95529807,113.52,113.43,13.2217]
["bitfinex","SOLUSD",1644355999131,60.95529807,113.52,113.43,19.2217]
["bitfinex","SOLUSD",1644355999332,60.95529807,113.52,113.43,13.2217]
["bitfinex","SOLUSD",1644355999734,60.95529807,113.52,113.43,40.80036641]
["bitfinex","SOLUSD",1644355999932,60.95529807,113.52,113.43,19.2217]
["bitfinex","SOLUSD",1644356000533,47.73499807,113.52,113.43,19.4717]
["bitfinex","SOLUSD",1644356000733,47.73499807,113.52,113.43,31.50187272]
["bitfinex","SOLUSD",1644356001032,47.73499807,113.52,113.43,57.16943803]
["bitfinex","SOLUSD",1644356001234,47.73499807,113.52,113.43,31.50187272]
["bitfinex","SOLUSD",1644356001732,47.73499807,113.52,113.43,30.2217]
["bitfinex","SOLUSD",1644356002232,71.45539807,113.52,113.43,30.2217]
["bitfinex","SOLUSD",1644356002634,71.45539807,113.52,113.43,13.4717]
["bitfinex","SOLUSD",1644356002836,84.67469807,113.52,113.43,13.4717]
["bitfinex","SOLUSD",1644356003634,84.67469807,113.52,113.43,19.4717]
["bitfinex","SOLUSD",1644356005136,84.67469807,113.52,113.43,13.2217]
["bitfinex","SOLUSD",1644356005935,85.92724619,113.52,113.43,13.2217]
["bitfinex","SOLUSD",1644356007138,85.92724619,113.52,113.42,13.2236]
["bitfinex","SOLUSD",1644356007437,13.2266,113.48,113.37,46.6062]
["bitfinex","SOLUSD",1644356007640,23.915,113.47,113.37,6.0]
["bitfinex","SOLUSD",1644356008037,34.49952105,113.46,113.35,16.75]
["bitfinex","SOLUSD",1644356008838,13.2282,113.44,113.38,13.2282]
["bitfinex","SOLUSD",1644356009039,41.54181729,113.43,113.38,13.2282]
["bitfinex","SOLUSD",1644356009441,41.54181729,113.43,113.35,6.0]
["bitfinex","SOLUSD",1644356009642,41.54181729,113.43,113.34,10.75]
["bitfinex","SOLUSD",1644356009840,22.9076,113.42,113.33,6.0]
["bitfinex","SOLUSD",1644356010141,43.86735549,113.42,113.32,13.2353]
["bitfinex","SOLUSD",1644356010345,37.18293847,113.4,113.32,13.2353]
["bitfinex","SOLUSD",1644356010940,50.41843847,113.4,113.32,13.2353]
["bitfinex","SOLUSD",1644356011144,73.88613847,113.4,113.32,13.2353]
["bitfinex","SOLUSD",1644356011943,73.88613847,113.4,113.27,23.0071]
["bitfinex","SOLUSD",1644356012148,73.88613847,113.4,113.28,44.1217]
["bitfinex","SOLUSD",1644356012346,73.88613847,113.4,113.28,10.75]
["bitfinex","SOLUSD",1644356012544,37.18293847,113.4,113.29,14.84696949]
["bitfinex","SOLUSD",1644356012743,37.18293847,113.4,113.31,8.80846337]
["bitfinex","SOLUSD",1644356012946,37.18293847,113.4,113.31,19.55846337]
["bitfinex","SOLUSD",1644356013142,37.18293847,113.4,113.31,39.04476337]
["bitfinex","SOLUSD",1644356013745,37.18293847,113.4,113.31,30.2363]
["bitfinex","SOLUSD",1644356014748,50.41473847,113.4,113.31,30.2363]
["bitfinex","SOLUSD",1644356016949,50.41473847,113.4,113.31,19.4863]
["bitfinex","SOLUSD",1644356017250,52.52249396,113.4,113.31,19.2363]
["bitfinex","SOLUSD",1644356017449,52.52249396,113.4,113.31,13.2363]
["bitfinex","SOLUSD",1644356018750,13.2363,113.37,113.31,13.2363]
["bitfinex","SOLUSD",1644356018950,36.87157112,113.36,113.31,13.2363]
["bitfinex","SOLUSD",1644356020455,24.0736,113.38,113.31,13.2363]
["bitfinex","SOLUSD",1644356020456,24.0736,113.38,113.31,13.4863]
["bitfinex","SOLUSD",1644356020651,24.0736,113.38,113.31,19.4863]
["bitfinex","SOLUSD",1644356021452,36.54984997,113.37,113.31,19.4863]
["bitfinex","SOLUSD",1644356023458,36.54984997,113.37,113.31,20.76647272]
["bitfinex","SOLUSD",1644356023854,67.2564,113.42,113.31,26.60761746]
["bitfinex","SOLUSD",1644356024057,67.2564,113.42,113.31,20.76647272]
["bitfinex","SOLUSD",1644356024255,67.2564,113.42,113.31,19.4863]
["bitfinex","SOLUSD",1644356024655,24.9552,113.41,113.31,19.4863]
["bitfinex","SOLUSD",1644356024855,13.2318,113.4,113.31,19.4863]
["bitfinex","SOLUSD",1644356025055,35.6843765,113.39,113.31,19.2363]
["bitfinex","SOLUSD",1644356025960,35.6843765,113.39,113.37,71.019162]
["bitfinex","SOLUSD",1644356026160,48.9173765,113.39,113.37,71.019162]
["bitfinex","SOLUSD",1644356028463,13.233,113.39,113.37,71.019162]
["bitfinex","SOLUSD",1644356028664,13.2313,113.41,113.38,6.06439994]
["bitfinex","SOLUSD",1644356028962,23.1459,113.42,113.38,6.06439994]
["bitfinex","SOLUSD",1644356029287,23.1459,113.42,113.31,6.0]
["bitfinex","SOLUSD",1644356029481,26.98585549,113.41,113.31,6.0]
["bitfinex","SOLUSD",1644356029681,13.2335,113.39,113.33,13.2338]
["bitfinex","SOLUSD",1644356029885,24.8781,113.41,113.33,13.2338]
["bitfinex","SOLUSD",1644356030282,34.32078931,113.4,113.33,51.23957173]
["bitfinex","SOLUSD",1644356030682,34.32078931,113.4,113.33,51.48957173]
["bitfinex","SOLUSD",1644356030883,47.55288931,113.4,113.33,51.48957173]
["bitfinex","SOLUSD",1644356032486,47.55288931,113.4,113.33,51.23957173]
["bitfinex","SOLUSD",1644356032686,47.55288931,113.4,113.33,13.2338]
["bitfinex","SOLUSD",1644356033991,47.55288931,113.4,113.33,13.4838]
["bitfinex","SOLUSD",1644356034190,47.55288931,113.4,113.34,39.98187605]
["bitfinex","SOLUSD",1644356034191,34.32078931,113.4,113.34,39.98187605]
["bitfinex","SOLUSD",1644356034393,34.32078931,113.4,113.35,13.2292]
["bitfinex","SOLUSD",1644356034591,34.32078931,113.4,113.36,39.59210433]
["bitfinex","SOLUSD",1644356034792,34.32078931,113.4,113.33,0.25]
["bitfinex","SOLUSD",1644356035293,34.32078931,113.4,113.36,13.2302]
["bitfinex","SOLUSD",1644356035692,34.32078931,113.4,113.36,13.4802]
["bitfinex","SOLUSD",1644356035895,36.3759,113.42,113.36,61.62196868]
["bitfinex","SOLUSD",1644356036096,13.23,113.42,113.36,61.62196868]
["bitfinex","SOLUSD",1644356036500,13.23,113.42,113.36,13.4802]
["bitfinex","SOLUSD",1644356036700,13.23,113.42,113.36,13.2302]
["bitfinex","SOLUSD",1644356037595,37.35383894,113.41,113.36,13.2302]
["bitfinex","SOLUSD",1644356037801,50.58453894,113.41,113.36,13.2302]
["bitfinex","SOLUSD",1644356038598,50.58453894,113.41,113.36,19.2302]
["bitfinex","SOLUSD",1644356039697,50.58453894,113.41,113.36,6.0]
["bitfinex","SOLUSD",1644356040102,50.58453894,113.41,113.35,19.2318]
["bitfinex","SOLUSD",1644356040299,50.58453894,113.41,113.35,13.2318]
["bitfinex","SOLUSD",1644356040499,50.58453894,113.41,113.33,0.024]
["bitfinex","SOLUSD",1644356040699,13.2355,113.38,113.33,0.024]
["bitfinex","SOLUSD",1644356040900,38.00376,113.37,113.31,1.26367549]
["bitfinex","SOLUSD",1644356041103,38.00376,113.37,113.32,13.2352]
["bitfinex","SOLUSD",1644356042000,38.00376,113.37,113.31,1.26367549]
["bitfinex","SOLUSD",1644356042200,51.23906,113.37,113.3,1.23967549]
["bitfinex","SOLUSD",1644356042800,51.23906,113.37,113.3,1.48967549]
["bitfinex","SOLUSD",1644356043005,51.23906,113.37,113.3,1.23967549]
["bitfinex","SOLUSD",1644356043201,51.23906,113.37,113.31,40.47566769]
["bitfinex","SOLUSD",1644356043501,51.23906,113.37,113.3,14.47737549]
["bitfinex","SOLUSD",1644356043804,51.23906,113.37,113.29,0.024]
["bitfinex","SOLUSD",1644356044003,13.2383,113.35,113.29,0.024]
["bitfinex","SOLUSD",1644356044202,13.2383,113.35,113.28,7.23967549]
["bitfinex","SOLUSD",1644356044404,41.19040604,113.34,113.28,7.23967549]
["bitfinex","SOLUSD",1644356044604,41.19040604,113.34,113.29,13.2383]
["bitfinex","SOLUSD",1644356044804,41.19040604,113.34,113.29,13.4883]
["bitfinex","SOLUSD",1644356045305,41.19040604,113.34,113.29,49.04776389]
["bitfinex","SOLUSD",1644356045704,41.19040604,113.34,113.29,55.04776389]
["bitfinex","SOLUSD",1644356045907,13.2375,113.35,113.29,49.04776389]
["bitfinex","SOLUSD",1644356046107,23.3569,113.36,113.31,13.2355]
["bitfinex","SOLUSD",1644356046307,23.3569,113.36,113.31,13.4855]
["bitfinex","SOLUSD",1644356046805,23.3569,113.36,113.31,13.2355]
["bitfinex","SOLUSD",1644356047010,43.75013762,113.35,113.31,13.2355]
["bitfinex","SOLUSD",1644356048210,43.75013762,113.35,113.31,47.77126108]
["bitfinex","SOLUSD",1644356048609,23.867,113.37,113.31,47.77126108]
["bitfinex","SOLUSD",1644356048811,23.867,113.37,113.31,48.02126108]
["bitfinex","SOLUSD",1644356049408,37.1019,113.37,113.31,48.02126108]
["bitfinex","SOLUSD",1644356049610,40.77113064,113.36,113.31,48.02126108]
["bitfinex","SOLUSD",1644356051011,40.77113064,113.36,113.31,54.02126108]
["bitfinex","SOLUSD",1644356051212,40.77113064,113.36,113.31,48.02126108]
["bitfinex","SOLUSD",1644356052112,40.77113064,113.36,113.31,54.02126108]
["bitfinex","SOLUSD",1644356052311,40.77113064,113.36,113.31,48.02126108]
["bitfinex","SOLUSD",1644356052612,40.77113064,113.36,113.31,54.02126108]
["bitfinex","SOLUSD",1644356052811,13.2329,113.39,113.31,54.02126108]
["bitfinex","SOLUSD",1644356053011,13.2329,113.39,113.31,54.04526108]
["bitfinex","SOLUSD",1644356053712,43.03102828,113.38,113.31,54.04526108]
["bitfinex","SOLUSD",1644356054516,43.03102828,113.38,113.31,55.28493657]
["bitfinex","SOLUSD",1644356054717,13.2318,113.4,113.31,54.04526108]
["bitfinex","SOLUSD",1644356054917,2.10775549,113.43,113.32,1.26367549]
["bitfinex","SOLUSD",1644356055117,2.10775549,113.43,113.36,13.2256]
["bitfinex","SOLUSD",1644356055417,2.10775549,113.43,113.37,10.75]
["bitfinex","SOLUSD",1644356055615,2.10775549,113.43,113.38,40.61729062]
["bitfinex","SOLUSD",1644356055815,42.47998561,113.42,113.38,40.86729062]
["bitfinex","SOLUSD",1644356056018,42.47998561,113.42,113.38,11.0]
["bitfinex","SOLUSD",1644356056215,2.10775549,113.43,113.38,0.25]
["bitfinex","SOLUSD",1644356056418,2.10775549,113.43,113.38,19.4733]
["bitfinex","SOLUSD",1644356057215,48.05534963,113.42,113.38,19.4733]
["bitfinex","SOLUSD",1644356057616,48.05534963,113.42,113.38,19.2233]
["bitfinex","SOLUSD",1644356057818,56.06534963,113.42,113.38,6.0]
["bitfinex","SOLUSD",1644356058019,69.29544963,113.42,113.38,6.0]
["bitfinex","SOLUSD",1644356058219,69.29544963,113.42,113.35,6.0]
["bitfinex","SOLUSD",1644356058419,69.29544963,113.42,113.34,6.0]
["bitfinex","SOLUSD",1644356058619,69.29544963,113.42,113.34,34.47455949]
["bitfinex","SOLUSD",1644356058819,69.29544963,113.42,113.34,40.47455949]
["bitfinex","SOLUSD",1644356059020,69.29544963,113.42,113.36,13.2308]
["bitfinex","SOLUSD",1644356059219,69.29544963,113.42,113.36,65.41816167]
["bitfinex","SOLUSD",1644356059619,61.28544963,113.42,113.36,65.41816167]
["bitfinex","SOLUSD",1644356060020,61.28544963,113.42,113.36,19.4808]
["bitfinex","SOLUSD",1644356061621,48.05534963,113.42,113.38,13.2275]
["bitfinex","SOLUSD",1644356061819,48.05534963,113.42,113.38,13.4775]
["bitfinex","SOLUSD",1644356062620,48.05534963,113.42,113.38,13.2275]
["bitfinex","SOLUSD",1644356062821,48.05534963,113.42,113.37,13.2292]
["bitfinex","SOLUSD",1644356063043,48.05534963,113.42,113.33,35.6929]
["bitfinex","SOLUSD",1644356063244,48.05534963,113.42,113.35,6.25]
["bitfinex","SOLUSD",1644356063445,48.05534963,113.42,113.35,0.25]
["bitfinex","SOLUSD",1644356063647,48.05534963,113.42,113.35,6.25]
["bitfinex","SOLUSD",1644356064148,48.05534963,113.42,113.35,0.25]
["bitfinex","SOLUSD",1644356064346,48.05534963,113.42,113.34,54.71640197]
["bitfinex","SOLUSD",1644356064749,61.28424963,113.42,113.36,13.2303]
["bitfinex","SOLUSD",1644356064951,48.05534963,113.42,113.36,55.87759395]
["bitfinex","SOLUSD",1644356065147,48.05534963,113.42,113.36,56.12759395]
["bitfinex","SOLUSD",1644356065553,48.05534963,113.42,113.36,13.4803]
["bitfinex","SOLUSD",1644356066149,48.05534963,113.42,113.36,13.2303]
["bitfinex","SOLUSD",1644356066350,48.05534963,113.42,113.36,19.2303]
["bitfinex","SOLUSD",1644356066552,48.05534963,113.42,113.36,13.2303]
["bitfinex","SOLUSD",1644356066753,61.28424963,113.42,113.36,13.4803]
["bitfinex","SOLUSD",1644356066950,61.28424963,113.42,113.36,59.66983755]
["bitfinex","SOLUSD",1644356067150,61.28424963,113.42,113.36,13.4803]
["bitfinex","SOLUSD",1644356067350,61.28424963,113.42,113.36,13.2303]
["bitfinex","SOLUSD",1644356067550,61.28424963,113.42,113.36,13.4803]
["bitfinex","SOLUSD",1644356068052,61.28424963,113.42,113.36,13.2303]
["bitfinex","SOLUSD",1644356068251,61.28424963,113.42,113.35,13.2316]
["bitfinex","SOLUSD",1644356068452,61.28424963,113.42,113.35,47.82041707]
["bitfinex","SOLUSD",1644356068652,48.05534963,113.42,113.35,53.82041707]
["bitfinex","SOLUSD",1644356069454,47.55534963,113.42,113.35,54.07041707]
["bitfinex","SOLUSD",1644356070464,60.78424963,113.42,113.35,54.07041707]
["bitfinex","SOLUSD",1644356073959,47.55534963,113.42,113.35,53.82041707]
["bitfinex","SOLUSD",1644356075258,47.55534963,113.42,113.35,54.07041707]
["bitfinex","SOLUSD",1644356076864,13.2259,113.45,113.36,88.41]
["bitfinex","SOLUSD",1644356077061,23.7053,113.46,113.38,13.2244]
["bitfinex","SOLUSD",1644356077261,23.7053,113.46,113.38,13.4744]
["bitfinex","SOLUSD",1644356077464,23.7053,113.46,113.38,19.4744]
["bitfinex","SOLUSD",1644356077862,67.12767297,113.46,113.39,46.56867258]
["bitfinex","SOLUSD",1644356078061,80.35227297,113.46,113.41,13.2242]
["bitfinex","SOLUSD",1644356078262,67.12767297,113.46,113.41,56.58947212]
["bitfinex","SOLUSD",1644356079063,80.35257297,113.46,113.41,13.2242]
["bitfinex","SOLUSD",1644356080363,80.35257297,113.46,113.4,13.2262]
["bitfinex","SOLUSD",1644356081369,104.39567297,113.46,113.4,13.2262]
["bitfinex","SOLUSD",1644356082971,115.14567297,113.46,113.35,45.33427549]
["bitfinex","SOLUSD",1644356083172,115.14567297,113.46,113.35,6.0]
["bitfinex","SOLUSD",1644356083372,116.39822109,113.46,113.35,6.0]
["bitfinex","SOLUSD",1644356083570,13.2303,113.42,113.34,48.29540208]
["bitfinex","SOLUSD",1644356083771,64.83319533,113.41,113.34,49.53507757]
["bitfinex","SOLUSD",1644356083971,64.83319533,113.41,113.36,13.2306]
["bitfinex","SOLUSD",1644356084171,64.83319533,113.41,113.36,52.1576324]
["bitfinex","SOLUSD",1644356084772,78.06319533,113.41,113.34,7.26367549]
["bitfinex","SOLUSD",1644356084974,90.10219533,113.41,113.34,1.26367549]
["bitfinex","SOLUSD",1644356085173,90.10219533,113.41,113.34,13.2564]
["bitfinex","SOLUSD",1644356086775,78.06319533,113.41,113.34,13.5064]
["bitfinex","SOLUSD",1644356098008,78.06319533,113.41,113.35,34.28642918]
["bitfinex","SOLUSD",1644356098205,78.06319533,113.41,113.35,34.53642918]
["bitfinex","SOLUSD",1644356098405,78.06319533,113.41,113.36,13.2301]
["bitfinex","SOLUSD",1644356099809,78.06319533,113.41,113.36,13.4801]
["bitfinex","SOLUSD",1644356100107,78.06319533,113.41,113.35,13.2313]
["bitfinex","SOLUSD",1644356100707,78.06319533,113.41,113.35,13.4813]
["bitfinex","SOLUSD",1644356101308,78.06319533,113.41,113.35,13.2313]
["bitfinex","SOLUSD",1644356103814,78.06319533,113.41,113.34,13.2566]
["bitfinex","SOLUSD",1644356104015,13.2361,113.38,113.31,1.23967549]
["bitfinex","SOLUSD",1644356104214,41.65389768,113.37,113.3,1.23967549]
["bitfinex","SOLUSD",1644356104414,41.65389768,113.37,113.28,1.23967549]
["bitfinex","SOLUSD",1644356104615,12.85775549,113.36,113.26,1.23967549]
["bitfinex","SOLUSD",1644356104815,62.18195549,113.36,113.24,1.23967549]
["bitfinex","SOLUSD",1644356105216,13.2397,113.35,113.25,13.2418]
["bitfinex","SOLUSD",1644356105518,45.6444694,113.34,113.25,43.85018821]
["bitfinex","SOLUSD",1644356105714,34.83776042,113.32,113.25,44.10018821]
["bitfinex","SOLUSD",1644356106116,48.08066042,113.32,113.25,44.10018821]
["bitfinex","SOLUSD",1644356106814,48.08066042,113.32,113.25,0.25]
["bitfinex","SOLUSD",1644356107215,48.08066042,113.32,113.25,13.2412]
["bitfinex","SOLUSD",1644356107718,48.08066042,113.32,113.25,13.4912]
["bitfinex","SOLUSD",1644356108917,48.08066042,113.32,113.24,48.80636179]
["bitfinex","SOLUSD",1644356109118,48.08066042,113.32,113.22,1.23967549]
["bitfinex","SOLUSD",1644356109321,48.08066042,113.32,113.23,6.0]
["bitfinex","SOLUSD",1644356109519,48.08066042,113.32,113.2,37.27899677]
["bitfinex","SOLUSD",1644356109520,101.95211591,113.32,113.2,1.23967549]
["bitfinex","SOLUSD",1644356109718,101.95211591,113.32,113.19,1.23967549]
["bitfinex","SOLUSD",1644356110117,101.95211591,113.32,113.19,35.93829796]
["bitfinex","SOLUSD",1644356110823,101.95211591,113.32,113.19,49.43599796]
["bitfinex","SOLUSD",1644356112019,101.95211591,113.32,113.19,48.19632247]
["bitfinex","SOLUSD",1644356113718,99.84436042,113.32,113.19,55.47649519]
["bitfinex","SOLUSD",1644356113918,99.84436042,113.32,113.19,56.71617068]
["bitfinex","SOLUSD",1644356114118,99.84436042,113.32,113.22,13.2441]
["bitfinex","SOLUSD",1644356114319,88.59536042,113.32,113.22,13.4941]
["bitfinex","SOLUSD",1644356114520,88.59536042,113.32,113.22,14.77427272]
["bitfinex","SOLUSD",1644356114918,90.70311591,113.32,113.21,36.47258768]
["bitfinex","SOLUSD",1644356115119,90.70311591,113.32,113.21,0.25]
["bitfinex","SOLUSD",1644356115923,90.70311591,113.32,113.2,13.2468]
["bitfinex","SOLUSD",1644356116120,90.70311591,113.32,113.18,8.51984821]
["bitfinex","SOLUSD",1644356116325,90.70311591,113.32,113.18,1.28017272]
["bitfinex","SOLUSD",1644356116623,90.70311591,113.32,113.16,1.23967549]
["bitfinex","SOLUSD",1644356116624,134.4,113.31,113.16,1.23967549]
["bitfinex","SOLUSD",1644356116829,13.2544,113.27,113.14,1.23967549]
["bitfinex","SOLUSD",1644356117023,13.2544,113.27,113.13,1.23967549]
["bitfinex","SOLUSD",1644356117024,48.006,113.26,113.13,1.23967549]
["bitfinex","SOLUSD",1644356117224,95.48009635,113.26,113.12,366.39926152]
["bitfinex","SOLUSD",1644356117427,97.9004814,113.26,113.12,365.15958603]
["bitfinex","SOLUSD",1644356117822,13.2574,113.23,113.09,1.23967549]
["bitfinex","SOLUSD",1644356118025,59.0111,113.22,113.09,1.23967549]
["bitfinex","SOLUSD",1644356118222,34.59808467,113.21,113.08,49.5616876]
["bitfinex","SOLUSD",1644356118426,10.75,113.2,113.08,48.32201211]
["bitfinex","SOLUSD",1644356118622,47.94604219,113.19,113.07,1.23967549]
["bitfinex","SOLUSD",1644356118923,10.75,113.18,113.07,1.23967549]
["bitfinex","SOLUSD",1644356119121,34.9507,113.18,113.07,1.48967549]
["bitfinex","SOLUSD",1644356119322,34.9507,113.18,113.06,1.23967549]
["bitfinex","SOLUSD",1644356119524,26.00155549,113.17,113.06,1.23967549]
["bitfinex","SOLUSD",1644356119733,55.98380608,113.16,113.07,0.024]
["bitfinex","SOLUSD",1644356119926,58.09156157,113.16,113.04,41.10533699]
["bitfinex","SOLUSD",1644356120125,58.09156157,113.16,113.06,0.024]
["bitfinex","SOLUSD",1644356120426,58.09156157,113.16,113.05,0.024]
["bitfinex","SOLUSD",1644356120829,42.70687498,113.13,113.05,0.024]
["bitfinex","SOLUSD",1644356121031,10.75,113.16,113.05,0.024]
["bitfinex","SOLUSD",1644356121229,23.8938,113.17,113.05,0.024]
["bitfinex","SOLUSD",1644356121431,23.8938,113.17,113.05,13.83504112]
["bitfinex","SOLUSD",1644356121627,23.8938,113.17,113.06,0.024]
["bitfinex","SOLUSD",1644356121827,37.1545,113.17,113.08,13.2602]
["bitfinex","SOLUSD",1644356122029,40.00028289,113.16,113.09,37.29175262]
["bitfinex","SOLUSD",1644356122227,24.2007,113.18,113.09,37.54175262]
["bitfinex","SOLUSD",1644356122427,24.2007,113.18,113.1,0.024]
["bitfinex","SOLUSD",1644356123327,45.58896204,113.17,113.1,0.024]
["bitfinex","SOLUSD",1644356123529,45.58896204,113.17,113.09,43.51775262]
["bitfinex","SOLUSD",1644356123726,45.58896204,113.17,113.1,13.2574]
["bitfinex","SOLUSD",1644356123927,45.58896204,113.17,113.11,39.06288993]
["bitfinex","SOLUSD",1644356124328,45.58896204,113.17,113.11,39.31288993]
["bitfinex","SOLUSD",1644356124728,13.2574,113.19,113.11,39.31288993]
["bitfinex","SOLUSD",1644356124927,48.238,113.21,113.11,52.57018993]
["bitfinex","SOLUSD",1644356125131,48.238,113.21,113.12,0.024]
["bitfinex","SOLUSD",1644356125729,43.39672075,113.2,113.12,0.024]
["bitfinex","SOLUSD",1644356125929,43.39672075,113.2,113.12,13.2804]
["bitfinex","SOLUSD",1644356126132,43.39672075,113.2,113.13,39.05681718]
["bitfinex","SOLUSD",1644356126331,43.39672075,113.2,113.13,39.30681718]
["bitfinex","SOLUSD",1644356127731,43.39672075,113.2,113.14,13.2536]
["bitfinex","SOLUSD",1644356127931,43.39672075,113.2,113.13,0.25]
["bitfinex","SOLUSD",1644356128132,43.39672075,113.2,113.12,0.024]
["bitfinex","SOLUSD",1644356128737,43.39672075,113.2,113.12,40.64519446]
["bitfinex","SOLUSD",1644356128935,43.39672075,113.2,113.12,40.89519446]
["bitfinex","SOLUSD",1644356129136,43.39672075,113.2,113.12,40.87119446]
["bitfinex","SOLUSD",1644356129736,56.65302075,113.2,113.12,13.2571]
["bitfinex","SOLUSD",1644356130137,56.65302075,113.2,113.12,19.2571]
["bitfinex","SOLUSD",1644356130337,56.65302075,113.2,113.12,19.5071]
["bitfinex","SOLUSD",1644356130736,56.65302075,113.2,113.13,34.87320588]
["bitfinex","SOLUSD",1644356131139,56.65302075,113.2,113.13,35.12320588]
["bitfinex","SOLUSD",1644356131738,56.65302075,113.2,113.13,0.25]
["bitfinex","SOLUSD",1644356132339,56.65302075,113.2,113.12,13.5071]
["bitfinex","SOLUSD",1644356132737,56.65302075,113.2,113.12,58.94349594]
["bitfinex","SOLUSD",1644356134739,56.65302075,113.2,113.12,58.96749594]
["bitfinex","SOLUSD",1644356135039,56.65302075,113.2,113.12,58.94349594]
["bitfinex","SOLUSD",1644356135840,56.65302075,113.2,113.12,13.5071]
["bitfinex","SOLUSD",1644356136041,15.36545549,113.19,113.11,0.024]
["bitfinex","SOLUSD",1644356136339,13.2577,113.19,113.11,0.024]
["bitfinex","SOLUSD",1644356136741,13.2577,113.19,113.11,36.90754897]
["bitfinex","SOLUSD",1644356136944,39.25209334,113.18,113.11,44.14722446]
["bitfinex","SOLUSD",1644356137143,39.25209334,113.18,113.11,44.39722446]
["bitfinex","SOLUSD",1644356137741,13.2577,113.19,113.11,57.65522446]
["bitfinex","SOLUSD",1644356137941,59.0336,113.21,113.11,57.65522446]
["bitfinex","SOLUSD",1644356138142,59.0336,113.21,113.12,0.024]
["bitfinex","SOLUSD",1644356138841,38.08557576,113.2,113.12,1.26367549]
["bitfinex","SOLUSD",1644356139041,51.34257576,113.2,113.12,13.281]
["bitfinex","SOLUSD",1644356139244,51.34257576,113.2,113.13,39.37025128]
["bitfinex","SOLUSD",1644356139447,12.85775549,113.23,113.13,39.37025128]
["bitfinex","SOLUSD",1644356139647,2.10775549,113.23,113.14,12.01367549]
["bitfinex","SOLUSD",1644356139847,24.3799,113.27,113.14,12.01367549]
["bitfinex","SOLUSD",1644356139848,24.3799,113.27,113.16,1.23967549]
["bitfinex","SOLUSD",1644356140047,24.3799,113.27,113.17,1.26367549]
["bitfinex","SOLUSD",1644356140247,24.3799,113.27,113.18,13.2742]
["bitfinex","SOLUSD",1644356140248,13.2502,113.25,113.18,13.2742]
["bitfinex","SOLUSD",1644356140449,39.20093208,113.24,113.18,58.17859402]
["bitfinex","SOLUSD",1644356140648,39.20093208,113.24,113.18,58.15459402]
["bitfinex","SOLUSD",1644356140850,39.20093208,113.24,113.18,58.40459402]
["bitfinex","SOLUSD",1644356142350,39.20093208,113.24,113.18,13.2502]
["bitfinex","SOLUSD",1644356142751,41.30868757,113.24,113.18,13.5002]
["bitfinex","SOLUSD",1644356143050,39.20093208,113.24,113.18,13.5002]
["bitfinex","SOLUSD",1644356143450,39.20093208,113.24,113.18,52.97837854]
["bitfinex","SOLUSD",1644356145253,39.20093208,113.24,113.18,52.72837854]
["bitfinex","SOLUSD",1644356146062,39.20093208,113.24,113.18,53.96805403]
["bitfinex","SOLUSD",1644356146265,39.20093208,113.24,113.18,14.48987549]
["bitfinex","SOLUSD",1644356146465,52.45213208,113.24,113.17,1.23967549]
["bitfinex","SOLUSD",1644356146665,52.45213208,113.24,113.17,6.0]
["bitfinex","SOLUSD",1644356146868,52.45213208,113.24,113.17,0.024]
["bitfinex","SOLUSD",1644356147066,39.20093208,113.24,113.16,1.48967549]
["bitfinex","SOLUSD",1644356147266,39.20093208,113.24,113.17,39.10095513]
["bitfinex","SOLUSD",1644356147466,39.20093208,113.24,113.18,1.23967549]
["bitfinex","SOLUSD",1644356147666,39.20093208,113.24,113.19,47.00735196]
["bitfinex","SOLUSD",1644356148067,39.20093208,113.24,113.19,47.25735196]
["bitfinex","SOLUSD",1644356148267,39.20093208,113.24,113.19,0.25]
["bitfinex","SOLUSD",1644356149369,52.45213208,113.24,113.18,14.76377549]
["bitfinex","SOLUSD",1644356149566,52.45213208,113.24,113.18,13.5001]
["bitfinex","SOLUSD",1644356151771,52.45213208,113.24,113.18,14.73977549]
["bitfinex","SOLUSD",1644356152673,52.45213208,113.24,113.18,13.5001]
["bitfinex","SOLUSD",1644356152873,52.45213208,113.24,113.18,14.73977549]
["bitfinex","SOLUSD",1644356153274,52.45213208,113.24,113.18,13.5001]
["bitfinex","SOLUSD",1644356155077,52.45213208,113.24,113.18,19.5001]
["bitfinex","SOLUSD",1644356155276,52.45213208,113.24,113.18,13.5001]
["bitfinex","SOLUSD",1644356157080,58.45213208,113.24,113.18,13.5001]
["bitfinex","SOLUSD",1644356157382,58.45213208,113.24,113.18,53.30444576]
["bitfinex","SOLUSD",1644356157782,58.45213208,113.24,113.18,13.5001]
["bitfinex","SOLUSD",1644356158684,52.45213208,113.24,113.18,13.5001]
["bitfinex","SOLUSD",1644356160084,52.45213208,113.24,113.19,45.31048248]
["bitfinex","SOLUSD",1644356160286,70.65905549,113.27,113.19,45.56048248]
["bitfinex","SOLUSD",1644356160486,24.3799,113.27,113.19,68.26918248]
["bitfinex","SOLUSD",1644356160683,30.3799,113.27,113.19,68.26918248]
["bitfinex","SOLUSD",1644356161389,38.48798455,113.26,113.19,68.26918248]
["bitfinex","SOLUSD",1644356163087,38.48798455,113.26,113.19,22.9587]
["bitfinex","SOLUSD",1644356163287,38.48798455,113.26,113.19,13.2497]
["bitfinex","SOLUSD",1644356164588,51.73658455,113.26,113.18,1.26367549]
["bitfinex","SOLUSD",1644356164788,51.73658455,113.26,113.18,1.23967549]
["bitfinex","SOLUSD",1644356164789,24.9991,113.25,113.18,1.23967549]
["bitfinex","SOLUSD",1644356164987,35.7491,113.25,113.18,1.26367549]
["bitfinex","SOLUSD",1644356165191,2.10775549,113.24,113.15,1.26367549]
["bitfinex","SOLUSD",1644356165389,43.55742459,113.23,113.15,42.92218712]
["bitfinex","SOLUSD",1644356165689,56.81172459,113.23,113.15,42.92218712]
["bitfinex","SOLUSD",1644356165888,56.81172459,113.23,113.15,42.94618712]
["bitfinex","SOLUSD",1644356166289,56.81172459,113.23,113.15,1.51367549]
["bitfinex","SOLUSD",1644356166491,58.91948008,113.23,113.15,1.51367549]
["bitfinex","SOLUSD",1644356166690,13.2571,113.2,113.15,1.48967549]
["bitfinex","SOLUSD",1644356167291,37.78559775,113.19,113.15,0.25]
["bitfinex","SOLUSD",1644356167794,37.78559775,113.19,113.14,1.48967549]
["bitfinex","SOLUSD",1644356167992,37.78559775,113.19,113.14,1.23967549]
["bitfinex","SOLUSD",1644356168592,37.78559775,113.19,113.14,1.48967549]
["bitfinex","SOLUSD",1644356168794,51.04239775,113.19,113.14,1.48967549]
["bitfinex","SOLUSD",1644356169397,59.21739775,113.19,113.14,1.23967549]
["bitfinex","SOLUSD",1644356169994,65.21739775,113.19,113.12,1.26367549]
["bitfinex","SOLUSD",1644356170194,65.21739775,113.19,113.12,1.23967549]
["bitfinex","SOLUSD",1644356170396,65.21739775,113.19,113.12,0.024]
["bitfinex","SOLUSD",1644356170996,65.21739775,113.19,113.11,127.14061652]
["bitfinex","SOLUSD",1644356171395,89.22239775,113.19,113.11,127.14061652]
["bitfinex","SOLUSD",1644356172497,10.75,113.18,113.11,127.14061652]
["bitfinex","SOLUSD",1644356172695,13.2631,113.16,113.11,127.11661652]
["bitfinex","SOLUSD",1644356172899,22.9911,113.16,113.11,127.11661652]
["bitfinex","SOLUSD",1644356173300,43.35708592,113.15,113.08,0.024]
["bitfinex","SOLUSD",1644356173500,67.91148592,113.15,113.08,0.024]
["bitfinex","SOLUSD",1644356174600,13.2647,113.13,113.08,0.024]
["bitfinex","SOLUSD",1644356174799,13.2647,113.13,113.06,20.52867549]
["bitfinex","SOLUSD",1644356175700,58.00929956,113.13,113.07,54.40893546]
["bitfinex","SOLUSD",1644356176100,58.00929956,113.13,113.07,54.65893546]
["bitfinex","SOLUSD",1644356177101,13.2623,113.14,113.07,54.65893546]
["bitfinex","SOLUSD",1644356177302,13.2623,113.14,113.07,54.68293546]
["bitfinex","SOLUSD",1644356178105,39.67277015,113.13,113.07,54.68293546]
["bitfinex","SOLUSD",1644356178304,52.93667015,113.13,113.07,54.68293546]
["bitfinex","SOLUSD",1644356181328,52.93667015,113.13,113.07,13.5377]
["bitfinex","SOLUSD",1644356181529,52.93667015,113.13,113.07,0.274]
["bitfinex","SOLUSD",1644356181729,52.93667015,113.13,113.07,0.024]
["bitfinex","SOLUSD",1644356182429,58.93667015,113.13,113.07,0.024]
["bitfinex","SOLUSD",1644356182628,47.65916262,113.11,113.05,0.024]
["bitfinex","SOLUSD",1644356182828,44.77757052,113.09,113.05,13.2906]
["bitfinex","SOLUSD",1644356183028,44.77757052,113.09,113.05,13.2666]
["bitfinex","SOLUSD",1644356183929,44.77757052,113.09,113.05,49.33614498]
["bitfinex","SOLUSD",1644356184129,44.77757052,113.09,113.05,49.58614498]
["bitfinex","SOLUSD",1644356184328,44.77757052,113.09,113.05,13.5166]
["bitfinex","SOLUSD",1644356184530,44.77757052,113.09,113.05,13.2666]
["bitfinex","SOLUSD",1644356185531,13.2673,113.1,113.05,13.2666]
["bitfinex","SOLUSD",1644356185738,13.2673,113.1,113.05,13.5166]
["bitfinex","SOLUSD",1644356186534,57.27530498,113.1,113.05,13.5166]
["bitfinex","SOLUSD",1644356187934,44.00800498,113.1,113.05,13.5166]
["bitfinex","SOLUSD",1644356188338,13.2661,113.11,113.06,38.19596529]
["bitfinex","SOLUSD",1644356188534,47.187,113.12,113.06,51.46146529]
["bitfinex","SOLUSD",1644356188734,44.2159,113.15,113.06,52.95114078]
["bitfinex","SOLUSD",1644356188936,37.3668,113.14,113.07,0.024]
["bitfinex","SOLUSD",1644356189337,36.51319171,113.13,113.07,0.024]
["bitfinex","SOLUSD",1644356190839,36.51319171,113.13,113.08,58.84442922]
["bitfinex","SOLUSD",1644356191239,36.51319171,113.13,113.08,59.09442922]
["bitfinex","SOLUSD",1644356191640,36.51319171,113.13,113.08,58.84442922]
["bitfinex","SOLUSD",1644356191843,36.51319171,113.13,113.08,59.09442922]
["bitfinex","SOLUSD",1644356192441,37.3668,113.14,113.08,59.09442922]
["bitfinex","SOLUSD",1644356192747,24.1045,113.14,113.08,59.09442922]
["bitfinex","SOLUSD",1644356193541,43.94711423,113.13,113.1,13.2612]
["bitfinex","SOLUSD",1644356193947,43.94711423,113.13,113.11,6.06439994]
["bitfinex","SOLUSD",1644356195453,24.1045,113.14,113.11,6.06439994]
["bitfinex","SOLUSD",1644356196057,13.2609,113.15,113.11,6.06439994]
["bitfinex","SOLUSD",1644356196251,42.15867309,113.14,113.11,6.06439994]
["bitfinex","SOLUSD",1644356198252,55.42117309,113.14,113.11,6.06439994]
["bitfinex","SOLUSD",1644356198753,55.42117309,113.14,113.09,15.57793649]
["bitfinex","SOLUSD",1644356198960,55.42117309,113.14,113.09,15.80393649]
["bitfinex","SOLUSD",1644356199756,55.42117309,113.14,113.09,2.54173649]
["bitfinex","SOLUSD",1644356200155,61.42117309,113.14,113.09,2.29173649]
["bitfinex","SOLUSD",1644356200357,63.52892858,113.14,113.09,1.052061]
["bitfinex","SOLUSD",1644356200756,63.52892858,113.14,113.07,1.23967549]
["bitfinex","SOLUSD",1644356201157,23.4702,113.13,113.06,1.23967549]
["bitfinex","SOLUSD",1644356201360,46.84750423,113.12,113.06,1.23967549]
["bitfinex","SOLUSD",1644356201558,37.36100836,113.1,113.06,1.23967549]
["bitfinex","SOLUSD",1644356202557,13.2694,113.09,113.06,1.23967549]
["bitfinex","SOLUSD",1644356202758,39.72302857,113.08,113.06,1.23967549]
["bitfinex","SOLUSD",1644356204761,13.2694,113.09,113.06,1.23967549]
["bitfinex","SOLUSD",1644356204970,67.6952,113.13,113.07,3.03219997]
["bitfinex","SOLUSD",1644356205161,23.4702,113.13,113.07,7.30407543]
["bitfinex","SOLUSD",1644356205763,35.05868619,113.12,113.07,7.30407543]
["bitfinex","SOLUSD",1644356205965,35.05868619,113.12,113.07,20.56867543]
["bitfinex","SOLUSD",1644356206162,13.2641,113.13,113.07,20.56867543]
["bitfinex","SOLUSD",1644356206366,23.9374,113.15,113.08,1.23967549]
["bitfinex","SOLUSD",1644356206562,44.2091,113.17,113.08,1.23967549]
["bitfinex","SOLUSD",1644356206563,24.5034,113.17,113.08,1.23967549]
["bitfinex","SOLUSD",1644356206763,24.5034,113.17,113.09,1.23967549]
["bitfinex","SOLUSD",1644356206964,24.5034,113.17,113.09,1.26367549]
["bitfinex","SOLUSD",1644356207165,37.48904161,113.16,113.09,55.20515472]
["bitfinex","SOLUSD",1644356207365,37.48904161,113.16,113.09,49.45515472]
["bitfinex","SOLUSD",1644356207564,37.48904161,113.16,113.09,55.45515472]
["bitfinex","SOLUSD",1644356207764,50.74934161,113.16,113.1,13.2609]
["bitfinex","SOLUSD",1644356208165,50.74934161,113.16,113.1,19.2609]
["bitfinex","SOLUSD",1644356208364,50.74934161,113.16,113.1,19.5109]
["bitfinex","SOLUSD",1644356208567,50.74934161,113.16,113.1,19.2609]
["bitfinex","SOLUSD",1644356208765,50.74934161,113.16,113.11,41.67808084]
["bitfinex","SOLUSD",1644356208964,50.74934161,113.16,113.11,54.93778084]
["bitfinex","SOLUSD",1644356209174,50.74934161,113.16,113.11,55.18778084]
["bitfinex","SOLUSD",1644356210868,37.48904161,113.16,113.11,13.5097]
["bitfinex","SOLUSD",1644356211070,37.48904161,113.16,113.11,13.2597]
["bitfinex","SOLUSD",1644356211270,37.48904161,113.16,113.1,6.0]
["bitfinex","SOLUSD",1644356211468,37.48904161,113.16,113.09,6.0]
["bitfinex","SOLUSD",1644356211768,37.48904161,113.16,113.09,0.274]
["bitfinex","SOLUSD",1644356212266,37.48904161,113.16,113.09,0.024]
["bitfinex","SOLUSD",1644356212466,37.48904161,113.16,113.09,1.23967549]
["bitfinex","SOLUSD",1644356212668,50.74924161,113.16,113.1,38.7943767]
["bitfinex","SOLUSD",1644356213093,50.74924161,113.16,113.1,44.7943767]
["bitfinex","SOLUSD",1644356213293,50.74924161,113.16,113.1,38.7943767]
["bitfinex","SOLUSD",1644356213500,50.74924161,113.16,113.1,40.03405219]
["bitfinex","SOLUSD",1644356213695,50.74924161,113.16,113.1,39.0443767]
["bitfinex","SOLUSD",1644356213893,50.74924161,113.16,113.1,40.28405219]
["bitfinex","SOLUSD",1644356214093,50.74924161,113.16,113.1,46.28405219]
["bitfinex","SOLUSD",1644356214695,50.74924161,113.16,113.1,45.0443767]
["bitfinex","SOLUSD",1644356214895,50.74924161,113.16,113.1,58.3060767]
["bitfinex","SOLUSD",1644356215299,50.74924161,113.16,113.1,19.5117]
["bitfinex","SOLUSD",1644356218708,13.2602,113.16,113.11,40.2124047]
["bitfinex","SOLUSD",1644356218900,24.8482,113.19,113.12,13.2584]
["bitfinex","SOLUSD",1644356219101,24.7753,113.2,113.12,13.2584]
["bitfinex","SOLUSD",1644356219302,24.7753,113.2,113.12,13.5084]
["bitfinex","SOLUSD",1644356219502,24.7753,113.2,113.12,16.00598524]
["bitfinex","SOLUSD",1644356219702,38.03033078,113.19,113.13,40.83146694]
["bitfinex","SOLUSD",1644356220103,38.03033078,113.19,113.14,13.2555]
["bitfinex","SOLUSD",1644356220302,38.03033078,113.19,113.14,13.5055]
["bitfinex","SOLUSD",1644356222105,38.03033078,113.19,113.15,45.95184079]
["bitfinex","SOLUSD",1644356222306,38.0308,113.2,113.15,59.45724079]
["bitfinex","SOLUSD",1644356223308,73.34197889,113.2,113.15,59.45724079]
["bitfinex","SOLUSD",1644356225508,73.34197889,113.2,113.15,13.5054]
["bitfinex","SOLUSD",1644356226511,13.2546,113.21,113.15,13.5054]
["bitfinex","SOLUSD",1644356226712,23.262,113.22,113.15,13.5054]
["bitfinex","SOLUSD",1644356226910,23.262,113.22,113.15,13.2554]
["bitfinex","SOLUSD",1644356227110,23.262,113.22,113.14,10.75]
["bitfinex","SOLUSD",1644356227111,29.262,113.22,113.14,13.2567]
["bitfinex","SOLUSD",1644356227314,2.10775549,113.21,113.1,7.26367549]
["bitfinex","SOLUSD",1644356227612,41.97194069,113.2,113.1,46.68681396]
["bitfinex","SOLUSD",1644356227811,24.3583,113.19,113.1,46.68681396]
["bitfinex","SOLUSD",1644356228012,36.40836587,113.18,113.1,46.68681396]
["bitfinex","SOLUSD",1644356228212,13.259,113.17,113.12,13.2591]
["bitfinex","SOLUSD",1644356228511,41.26609055,113.16,113.12,13.2591]
["bitfinex","SOLUSD",1644356229812,41.26609055,113.16,113.12,12.7591]
["bitfinex","SOLUSD",1644356230013,24.3583,113.19,113.12,12.7591]
["bitfinex","SOLUSD",1644356230215,23.262,113.22,113.12,29.7591]
["bitfinex","SOLUSD",1644356230416,1.25254812,113.25,113.13,1.25790975]
["bitfinex","SOLUSD",1644356230613,1.25254812,113.25,113.16,13.2489]
["bitfinex","SOLUSD",1644356230914,47.61532402,113.25,113.16,24.2489]
["bitfinex","SOLUSD",1644356231117,47.61532402,113.25,113.17,88.92280514]
["bitfinex","SOLUSD",1644356231315,47.61532402,113.25,113.17,87.91489539]
["bitfinex","SOLUSD",1644356231517,47.61532402,113.25,113.17,93.91489539]
["bitfinex","SOLUSD",1644356232518,47.61532402,113.25,113.2,40.02732604]
["bitfinex","SOLUSD",1644356232719,47.61532402,113.25,113.2,40.27732604]
["bitfinex","SOLUSD",1644356233519,47.61532402,113.25,113.21,13.2482]
["bitfinex","SOLUSD",1644356233719,47.61532402,113.25,113.21,13.4982]
["bitfinex","SOLUSD",1644356237123,47.61532402,113.25,113.21,62.22577211]
["bitfinex","SOLUSD",1644356237825,13.2481,113.28,113.21,62.22577211]
["bitfinex","SOLUSD",1644356238025,19.2481,113.28,113.21,62.22577211]
["bitfinex","SOLUSD",1644356238825,41.84188131,113.27,113.21,62.22577211]
["bitfinex","SOLUSD",1644356239450,41.84188131,113.27,113.21,61.97577211]
["bitfinex","SOLUSD",1644356240047,41.84188131,113.27,113.21,13.2482]
["bitfinex","SOLUSD",1644356240850,55.09038131,113.27,113.21,13.2482]
["bitfinex","SOLUSD",1644356241249,55.09038131,113.27,113.2,13.2493]
["bitfinex","SOLUSD",1644356241657,63.1981368,113.27,113.19,38.33732977]
["bitfinex","SOLUSD",1644356243554,63.1981368,113.27,113.18,13.2517]
["bitfinex","SOLUSD",1644356243757,72.5681368,113.27,113.18,13.2517]
["bitfinex","SOLUSD",1644356243956,72.5681368,113.27,113.17,6.0]
["bitfinex","SOLUSD",1644356244156,119.87908492,113.27,113.17,6.0]
["bitfinex","SOLUSD",1644356244357,118.6265368,113.27,113.17,6.0]
["bitfinex","SOLUSD",1644356244559,119.87908492,113.27,113.17,6.0]
["bitfinex","SOLUSD",1644356244758,119.87908492,113.27,113.17,13.2531]
["bitfinex","SOLUSD",1644356244961,119.87908492,113.27,113.17,19.2531]
["bitfinex","SOLUSD",1644356245359,130.62908492,113.27,113.13,44.1798]
["bitfinex","SOLUSD",1644356245559,1.25254812,113.26,113.13,50.1798]
["bitfinex","SOLUSD",1644356245770,13.2554,113.23,113.13,44.1798]
["bitfinex","SOLUSD",1644356246060,13.2554,113.23,113.14,13.2562]
["bitfinex","SOLUSD",1644356246264,84.50047037,113.22,113.15,44.15248311]
["bitfinex","SOLUSD",1644356247061,13.2568,113.2,113.15,44.15248311]
["bitfinex","SOLUSD",1644356247359,50.81595107,113.2,113.15,13.255]
["bitfinex","SOLUSD",1644356248259,50.81595107,113.2,113.15,58.99239676]
["bitfinex","SOLUSD",1644356249059,50.81595107,113.2,113.15,58.74239676]
["bitfinex","SOLUSD",1644356250360,50.81595107,113.2,113.15,58.99239676]
["bitfinex","SOLUSD",1644356253360,50.81595107,113.2,113.14,13.2562]
["bitfinex","SOLUSD",1644356254362,50.81595107,113.2,113.14,57.52876416]
["bitfinex","SOLUSD",1644356255364,56.81595107,113.2,113.14,57.77876416]
["bitfinex","SOLUSD",1644356255964,50.81595107,113.2,113.14,57.77876416]
["bitfinex","SOLUSD",1644356256563,50.81595107,113.2,113.14,57.52876416]
["bitfinex","SOLUSD",1644356258064,56.81595107,113.2,113.14,57.77876416]
["bitfinex","SOLUSD",1644356259067,56.81595107,113.2,113.14,57.52876416]
["bitfinex","SOLUSD",1644356259767,56.81595107,113.2,113.13,13.2572]
["bitfinex","SOLUSD",1644356260667,56.81595107,113.2,113.13,13.5072]
["bitfinex","SOLUSD",1644356260869,56.81595107,113.2,113.14,44.36253905]
["bitfinex","SOLUSD",1644356261968,56.81595107,113.2,113.13,13.5072]
["bitfinex","SOLUSD",1644356262870,56.81595107,113.2,113.14,34.34253595]
["bitfinex","SOLUSD",1644356263068,50.81595107,113.2,113.14,47.59913595]
["bitfinex","SOLUSD",1644356263271,50.81595107,113.2,113.14,47.84913595]
["bitfinex","SOLUSD",1644356263970,50.81595107,113.2,113.14,47.59913595]
["bitfinex","SOLUSD",1644356264169,56.81595107,113.2,113.14,47.84913595]
["bitfinex","SOLUSD",1644356265472,56.81595107,113.2,113.14,47.59913595]
["bitfinex","SOLUSD",1644356265673,50.81595107,113.2,113.14,47.59913595]
["bitfinex","SOLUSD",1644356265873,50.81595107,113.2,113.14,47.84913595]
["bitfinex","SOLUSD",1644356267775,50.81595107,113.2,113.14,13.2566]
["bitfinex","SOLUSD",1644356270478,50.81595107,113.2,113.15,42.86424994]
["bitfinex","SOLUSD",1644356271579,56.81595107,113.2,113.15,42.86424994]
["bitfinex","SOLUSD",1644356271984,50.81595107,113.2,113.14,13.2566]
["bitfinex","SOLUSD",1644356273106,56.81595107,113.2,113.14,13.2566]
["bitfinex","SOLUSD",1644356273506,56.81595107,113.2,113.13,13.2577]
["bitfinex","SOLUSD",1644356273708,56.81595107,113.2,113.13,13.5077]
["bitfinex","SOLUSD",1644356273902,50.81595107,113.2,113.13,13.5077]
["bitfinex","SOLUSD",1644356274107,56.81595107,113.2,113.13,58.37138565]
["bitfinex","SOLUSD",1644356277219,19.2568,113.2,113.13,58.37138565]
["bitfinex","SOLUSD",1644356277410,13.2568,113.2,113.13,58.37138565]
["bitfinex","SOLUSD",1644356277609,13.2535,113.21,113.13,59.61106114]
["bitfinex","SOLUSD",1644356277812,48.2548,113.22,113.13,59.61106114]
["bitfinex","SOLUSD",1644356278010,48.2548,113.22,113.14,1.23967549]
["bitfinex","SOLUSD",1644356278212,85.6633609,113.22,113.16,13.2531]
["bitfinex","SOLUSD",1644356278509,49.50734812,113.22,113.16,13.2531]
["bitfinex","SOLUSD",1644356278710,62.76034812,113.22,113.16,13.2531]
["bitfinex","SOLUSD",1644356279109,61.5078,113.22,113.16,13.2531]
["bitfinex","SOLUSD",1644356279409,40.55139236,113.21,113.16,59.96082408]
["bitfinex","SOLUSD",1644356279909,13.2545,113.2,113.16,59.96082408]
["bitfinex","SOLUSD",1644356280609,13.2545,113.2,113.16,60.21082408]
["bitfinex","SOLUSD",1644356280809,13.2535,113.21,113.16,60.21082408]
["bitfinex","SOLUSD",1644356281412,59.42320813,113.21,113.16,60.21082408]
["bitfinex","SOLUSD",1644356281813,59.42320813,113.21,113.16,13.5031]
["bitfinex","SOLUSD",1644356283512,59.42320813,113.21,113.16,51.0753221]
["bitfinex","SOLUSD",1644356284615,13.2535,113.21,113.16,51.0753221]
["bitfinex","SOLUSD",1644356286118,61.5073,113.22,113.16,51.0753221]
["bitfinex","SOLUSD",1644356286716,1.25254812,113.24,113.16,51.0753221]
["bitfinex","SOLUSD",1644356286916,42.86384218,113.23,113.16,51.0753221]
["bitfinex","SOLUSD",1644356287316,24.0896,113.24,113.16,51.0753221]
["bitfinex","SOLUSD",1644356287619,1.25254812,113.25,113.16,69.0813221]
["bitfinex","SOLUSD",1644356288216,24.51904812,113.26,113.16,69.0813221]
["bitfinex","SOLUSD",1644356288516,13.2564,113.21,113.11,0.024]
["bitfinex","SOLUSD",1644356288716,13.2564,113.21,113.08,0.024]
["bitfinex","SOLUSD",1644356288916,61.48205549,113.21,113.08,13.2592]
["bitfinex","SOLUSD",1644356289117,61.48205549,113.21,113.09,24.0674]
["bitfinex","SOLUSD",1644356289317,48.40363152,113.2,113.1,47.57479196]
["bitfinex","SOLUSD",1644356289517,2.48450639,113.25,113.11,24.2025]
["bitfinex","SOLUSD",1644356289718,6.0,113.26,113.12,99.16]
["bitfinex","SOLUSD",1644356289918,6.0,113.26,113.12,108.986]
["bitfinex","SOLUSD",1644356290118,6.0,113.26,113.12,114.986]
["bitfinex","SOLUSD",1644356290321,2.48450639,113.27,113.14,88.41]
["bitfinex","SOLUSD",1644356290519,13.249,113.25,113.15,72.61849388]
["bitfinex","SOLUSD",1644356290826,36.26638844,113.26,113.17,44.40393415]
["bitfinex","SOLUSD",1644356291018,36.26638844,113.26,113.17,55.15393415]
["bitfinex","SOLUSD",1644356291217,2.48450639,113.29,113.17,149.81393415]
["bitfinex","SOLUSD",1644356291417,2.48450639,113.29,113.17,150.25393415]
["bitfinex","SOLUSD",1644356291617,15.72770639,113.3,113.17,163.50233415]
["bitfinex","SOLUSD",1644356291817,46.62830639,113.33,113.19,88.41]
["bitfinex","SOLUSD",1644356292019,4.59226188,113.34,113.21,88.41]
["bitfinex","SOLUSD",1644356292220,37.58408906,113.32,113.22,100.42124961]
["bitfinex","SOLUSD",1644356292418,37.58408906,113.32,113.22,122.36524961]
["bitfinex","SOLUSD",1644356292618,37.58408906,113.32,113.23,13.2413]
["bitfinex","SOLUSD",1644356292817,37.58408906,113.32,113.24,39.71015225]
["bitfinex","SOLUSD",1644356293219,37.58408906,113.32,113.24,45.96015225]
["bitfinex","SOLUSD",1644356293419,37.58408906,113.32,113.24,56.71015225]
["bitfinex","SOLUSD",1644356293622,37.58408906,113.32,113.24,145.12015225]
["bitfinex","SOLUSD",1644356293819,48.9861,113.35,113.24,145.12015225]
["bitfinex","SOLUSD",1644356294419,46.60700639,113.39,113.26,13.2392]
["bitfinex","SOLUSD",1644356294620,2.48450639,113.4,113.27,10.75]
["bitfinex","SOLUSD",1644356294821,3.72675958,113.42,113.28,88.41]
["bitfinex","SOLUSD",1644356294822,41.69927041,113.39,113.28,88.41]
["bitfinex","SOLUSD",1644356295023,44.1837768,113.39,113.27,6.0]
["bitfinex","SOLUSD",1644356295225,48.377,113.38,113.22,49.0079]
["bitfinex","SOLUSD",1644356295426,13.2398,113.34,113.25,13.2405]
["bitfinex","SOLUSD",1644356295631,37.8973,113.34,113.22,16.75]
["bitfinex","SOLUSD",1644356295828,2.10775549,113.33,113.21,10.75]
["bitfinex","SOLUSD",1644356296025,68.44985942,113.33,113.22,34.35150056]
["bitfinex","SOLUSD",1644356296429,13.2425,113.31,113.22,47.59580056]
["bitfinex","SOLUSD",1644356296627,6.0,113.34,113.22,64.34580056]
["bitfinex","SOLUSD",1644356296926,26.98615549,113.38,113.22,99.96920056]
["bitfinex","SOLUSD",1644356297129,32.98615549,113.38,113.22,123.17750056]
["bitfinex","SOLUSD",1644356297327,30.8784,113.38,113.22,123.17750056]
["bitfinex","SOLUSD",1644356297728,42.50055306,113.37,113.22,124.43509094]
["bitfinex","SOLUSD",1644356297927,42.50055306,113.37,113.22,124.18509094]
["bitfinex","SOLUSD",1644356298130,13.2367,113.36,113.22,210.89750056]
["bitfinex","SOLUSD",1644356298426,44.05812851,113.35,113.22,199.60150056]
["bitfinex","SOLUSD",1644356298927,70.304284,113.35,113.22,199.60150056]
["bitfinex","SOLUSD",1644356299127,13.2397,113.34,113.22,199.60150056]
["bitfinex","SOLUSD",1644356299351,38.91328119,113.33,113.22,111.19150056]
["bitfinex","SOLUSD",1644356300127,38.91328119,113.33,113.22,111.44150056]
["bitfinex","SOLUSD",1644356300731,13.2415,113.32,113.22,111.44150056]
["bitfinex","SOLUSD",1644356300931,34.5659205,113.31,113.22,111.44150056]
["bitfinex","SOLUSD",1644356302732,47.8084205,113.31,113.22,23.9943]
["bitfinex","SOLUSD",1644356302932,47.8084205,113.31,113.19,23.5116]
["bitfinex","SOLUSD",1644356302933,2.10775549,113.3,113.19,23.5116]
["bitfinex","SOLUSD",1644356303132,60.33665549,113.3,113.11,0.024]
["bitfinex","SOLUSD",1644356303436,60.33665549,113.3,113.11,74.0651]
["bitfinex","SOLUSD",1644356303631,2.10775549,113.29,113.11,74.0651]
["bitfinex","SOLUSD",1644356303831,2.10775549,113.29,113.12,46.12422103]
["bitfinex","SOLUSD",1644356303832,54.9945863,113.28,113.12,46.12422103]
["bitfinex","SOLUSD",1644356304032,23.292,113.27,113.13,24.8738]
["bitfinex","SOLUSD",1644356304331,47.96447261,113.24,113.17,41.72248]
["bitfinex","SOLUSD",1644356305134,47.96447261,113.24,113.13,24.8738]
["bitfinex","SOLUSD",1644356305333,15.36045549,113.23,113.14,13.2538]
["bitfinex","SOLUSD",1644356305533,13.2527,113.23,113.14,13.2538]
["bitfinex","SOLUSD",1644356305734,13.2527,113.23,113.14,13.5038]
["bitfinex","SOLUSD",1644356306233,40.92162127,113.22,113.15,36.19968776]
["bitfinex","SOLUSD",1644356306433,54.17562127,113.22,113.15,36.19968776]
["bitfinex","SOLUSD",1644356307533,54.17562127,113.22,113.13,13.2551]
["bitfinex","SOLUSD",1644356308139,60.17562127,113.22,113.13,13.2551]
["bitfinex","SOLUSD",1644356308733,69.98262127,113.22,113.12,13.2563]
["bitfinex","SOLUSD",1644356308933,72.09037676,113.22,113.11,24.7233]
["bitfinex","SOLUSD",1644356309334,82.84037676,113.22,113.11,0.024]
["bitfinex","SOLUSD",1644356309536,13.2639,113.18,113.09,37.85802344]
["bitfinex","SOLUSD",1644356309838,13.2639,113.18,113.09,37.83402344]
["bitfinex","SOLUSD",1644356309839,57.29132644,113.17,113.09,37.83402344]
["bitfinex","SOLUSD",1644356310037,57.29132644,113.17,113.1,0.024]
["bitfinex","SOLUSD",1644356310335,57.29132644,113.17,113.09,37.83402344]
["bitfinex","SOLUSD",1644356310736,57.29132644,113.17,113.09,43.83402344]
["bitfinex","SOLUSD",1644356311138,57.29132644,113.17,113.09,44.08402344]
["bitfinex","SOLUSD",1644356311335,41.2152218,113.14,113.09,44.08402344]
["bitfinex","SOLUSD",1644356311538,41.2152218,113.14,113.09,6.25]
["bitfinex","SOLUSD",1644356311737,41.2152218,113.14,113.09,0.25]
["bitfinex","SOLUSD",1644356311936,41.2152218,113.14,113.09,6.25]
["bitfinex","SOLUSD",1644356312136,41.2152218,113.14,113.09,6.0]
["bitfinex","SOLUSD",1644356312337,41.2152218,113.14,113.09,6.25]
["bitfinex","SOLUSD",1644356312536,54.4781218,113.14,113.1,38.00760447]
["bitfinex","SOLUSD",1644356312836,13.2629,113.14,113.1,38.25760447]
["bitfinex","SOLUSD",1644356313038,13.2629,113.14,113.1,44.25760447]
["bitfinex","SOLUSD",1644356314236,13.2616,113.15,113.1,44.25760447]
["bitfinex","SOLUSD",1644356315137,60.28021044,113.15,113.1,44.25760447]
["bitfinex","SOLUSD",1644356315537,60.28021044,113.15,113.1,6.25]
["bitfinex","SOLUSD",1644356315737,60.28021044,113.15,113.1,0.25]
["bitfinex","SOLUSD",1644356315939,60.28021044,113.15,113.1,6.25]
["bitfinex","SOLUSD",1644356317240,60.28021044,113.15,113.1,0.25]
["bitfinex","SOLUSD",1644356317440,60.28021044,113.15,113.09,45.17782935]
["bitfinex","SOLUSD",1644356317642,60.28021044,113.15,113.09,45.15382935]
["bitfinex","SOLUSD",1644356320445,13.2616,113.15,113.09,45.15382935]
["bitfinex","SOLUSD",1644356320646,13.2602,113.17,113.09,59.67161973]
["bitfinex","SOLUSD",1644356321047,44.1978,113.2,113.09,59.67161973]
["bitfinex","SOLUSD",1644356321247,44.1978,113.2,113.1,0.024]
["bitfinex","SOLUSD",1644356321546,34.53608589,113.19,113.1,0.024]
["bitfinex","SOLUSD",1644356321746,34.53608589,113.19,113.11,1.25759038]
["bitfinex","SOLUSD",1644356322048,34.53608589,113.19,113.11,47.06348484]
["bitfinex","SOLUSD",1644356322248,10.75,113.22,113.12,13.2573]
["bitfinex","SOLUSD",1644356322452,10.75,113.23,113.12,102.92489038]
["bitfinex","SOLUSD",1644356322646,99.0162,113.24,113.12,119.92489038]
["bitfinex","SOLUSD",1644356322847,75.7679,113.24,113.12,119.92489038]
["bitfinex","SOLUSD",1644356323347,10.75,113.27,113.16,13.25]
["bitfinex","SOLUSD",1644356323550,10.75,113.27,113.16,21.911]
["bitfinex","SOLUSD",1644356323851,10.75,113.27,113.16,28.161]
["bitfinex","SOLUSD",1644356324247,37.91711923,113.26,113.17,34.86798271]
["bitfinex","SOLUSD",1644356324446,51.16671923,113.26,113.19,13.2496]
["bitfinex","SOLUSD",1644356324651,10.75,113.25,113.11,0.024]
["bitfinex","SOLUSD",1644356324850,37.62635549,113.25,113.11,0.024]
["bitfinex","SOLUSD",1644356325147,56.40711923,113.26,113.12,11.19]
["bitfinex","SOLUSD",1644356325148,53.21515716,113.26,113.12,11.19]
["bitfinex","SOLUSD",1644356325353,37.91711923,113.26,113.16,13.2474]
["bitfinex","SOLUSD",1644356325550,48.3013,113.33,113.17,11.07179711]
["bitfinex","SOLUSD",1644356325749,48.3013,113.33,113.18,0.44]
["bitfinex","SOLUSD",1644356326048,48.3013,113.33,113.19,11.19]
["bitfinex","SOLUSD",1644356326248,48.3013,113.33,113.19,34.69886208]
["bitfinex","SOLUSD",1644356326447,35.69843769,113.32,113.2,35.4469037]
["bitfinex","SOLUSD",1644356326648,35.69843769,113.32,113.22,88.41]
["bitfinex","SOLUSD",1644356326846,35.69843769,113.32,113.25,13.2409]
["bitfinex","SOLUSD",1644356327048,35.69843769,113.32,113.26,44.10778228]
["bitfinex","SOLUSD",1644356327251,35.69843769,113.32,113.26,0.25]
["bitfinex","SOLUSD",1644356327650,35.69843769,113.32,113.24,6.0]
["bitfinex","SOLUSD",1644356327850,48.94073769,113.32,113.24,6.25]
["bitfinex","SOLUSD",1644356328050,54.94073769,113.32,113.2,60.9]
["bitfinex","SOLUSD",1644356328249,54.94073769,113.32,113.2,61.15]
["bitfinex","SOLUSD",1644356329374,54.94073769,113.32,113.21,42.41649156]
["bitfinex","SOLUSD",1644356329673,54.94073769,113.32,113.21,48.41649156]
["bitfinex","SOLUSD",1644356329877,48.94073769,113.32,113.23,50.77345563]
["bitfinex","SOLUSD",1644356330276,48.94073769,113.32,113.23,51.02345563]
["bitfinex","SOLUSD",1644356331474,48.94073769,113.32,113.23,13.4954]
["bitfinex","SOLUSD",1644356332479,48.94073769,113.32,113.23,0.25]
["bitfinex","SOLUSD",1644356332875,48.94073769,113.32,113.22,0.25]
["bitfinex","SOLUSD",1644356333077,10.75,113.31,113.21,0.25]
["bitfinex","SOLUSD",1644356333276,13.2486,113.28,113.18,50.4079]
["bitfinex","SOLUSD",1644356333881,39.54324207,113.27,113.19,44.54382475]
["bitfinex","SOLUSD",1644356334078,39.54324207,113.27,113.2,13.2479]
["bitfinex","SOLUSD",1644356334278,39.54324207,113.27,113.2,13.4979]
["bitfinex","SOLUSD",1644356334478,39.54324207,113.27,113.2,19.4979]
["bitfinex","SOLUSD",1644356335481,52.79184207,113.27,113.2,6.25]
["bitfinex","SOLUSD",1644356335680,52.79184207,113.27,113.19,6.0]
["bitfinex","SOLUSD",1644356335882,52.79184207,113.27,113.2,0.25]
["bitfinex","SOLUSD",1644356336280,52.79184207,113.27,113.17,35.83157012]
["bitfinex","SOLUSD",1644356336484,52.79184207,113.27,113.16,6.25]
["bitfinex","SOLUSD",1644356336682,10.75,113.26,113.16,6.25]
["bitfinex","SOLUSD",1644356336885,13.2535,113.23,113.16,0.25]
["bitfinex","SOLUSD",1644356337485,34.68976613,113.22,113.16,0.25]
["bitfinex","SOLUSD",1644356337682,34.68976613,113.22,113.15,35.96687058]
["bitfinex","SOLUSD",1644356337884,34.68976613,113.22,113.16,13.2535]
["bitfinex","SOLUSD",1644356338084,34.68976613,113.22,113.16,19.2535]
["bitfinex","SOLUSD",1644356338287,34.68976613,113.22,113.16,19.5035]
["bitfinex","SOLUSD",1644356338686,34.68976613,113.22,113.16,0.25]
["bitfinex","SOLUSD",1644356338687,47.94396613,113.22,113.16,0.25]
["bitfinex","SOLUSD",1644356339289,47.94396613,113.22,113.12,50.4317]
["bitfinex","SOLUSD",1644356339489,47.94396613,113.22,113.11,0.024]
["bitfinex","SOLUSD",1644356339690,13.2609,113.18,113.11,0.024]
["bitfinex","SOLUSD",1644356339890,13.2609,113.18,113.09,13.2856]
["bitfinex","SOLUSD",1644356340094,13.2609,113.18,113.06,44.2294]
["bitfinex","SOLUSD",1644356340292,13.2609,113.18,113.07,0.024]
["bitfinex","SOLUSD",1644356340293,79.6023,113.18,113.07,0.024]
["bitfinex","SOLUSD",1644356340495,81.71005549,113.18,113.05,0.024]
["bitfinex","SOLUSD",1644356340695,61.0963,113.18,113.08,1.25759038]
["bitfinex","SOLUSD",1644356340892,45.11812853,113.17,113.1,13.2597]
["bitfinex","SOLUSD",1644356341090,45.11812853,113.17,113.1,19.2837]
["bitfinex","SOLUSD",1644356341290,45.11812853,113.17,113.1,0.024]
["bitfinex","SOLUSD",1644356341492,45.11812853,113.17,113.1,0.25]
["bitfinex","SOLUSD",1644356341689,45.11812853,113.17,113.09,39.21864491]
["bitfinex","SOLUSD",1644356341988,45.11812853,113.17,113.09,38.96864491]
["bitfinex","SOLUSD",1644356342191,58.37962853,113.17,113.08,13.2629]
["bitfinex","SOLUSD",1644356342391,69.12962853,113.17,113.09,0.024]
["bitfinex","SOLUSD",1644356343394,69.12962853,113.17,113.09,13.2859]
["bitfinex","SOLUSD",1644356343590,45.11812853,113.17,113.1,39.97249669]
["bitfinex","SOLUSD",1644356343793,45.11812853,113.17,113.1,41.47679418]
["bitfinex","SOLUSD",1644356343992,45.11812853,113.17,113.1,40.22249669]
["bitfinex","SOLUSD",1644356344794,45.11812853,113.17,113.1,53.48249669]
["bitfinex","SOLUSD",1644356345195,45.11812853,113.17,113.1,13.51]
["bitfinex","SOLUSD",1644356345393,45.11812853,113.17,113.1,0.25]
["bitfinex","SOLUSD",1644356345792,45.11812853,113.17,113.09,13.2617]
["bitfinex","SOLUSD",1644356346694,58.38032853,113.17,113.09,13.2617]
["bitfinex","SOLUSD",1644356347194,58.38032853,113.17,113.09,13.5117]
["bitfinex","SOLUSD",1644356347397,58.38032853,113.17,113.09,51.77740802]
["bitfinex","SOLUSD",1644356347797,45.11812853,113.17,113.09,51.77740802]
["bitfinex","SOLUSD",1644356347996,45.11812853,113.17,113.09,53.03170551]
["bitfinex","SOLUSD",1644356348196,45.11812853,113.17,113.09,59.03170551]
["bitfinex","SOLUSD",1644356349299,45.11812853,113.17,113.09,59.05570551]
["bitfinex","SOLUSD",1644356349996,45.11812853,113.17,113.09,57.80140802]
["bitfinex","SOLUSD",1644356350198,45.11812853,113.17,113.09,51.80140802]
["bitfinex","SOLUSD",1644356350400,45.11812853,113.17,113.09,13.5357]
["bitfinex","SOLUSD",1644356351098,53.22588402,113.17,113.09,0.024]
["bitfinex","SOLUSD",1644356351298,53.22588402,113.17,113.08,0.024]
["bitfinex","SOLUSD",1644356351500,10.75,113.16,113.06,0.024]
["bitfinex","SOLUSD",1644356351699,35.5806683,113.15,113.04,49.92653346]
["bitfinex","SOLUSD",1644356352103,35.5806683,113.15,113.06,13.2654]
["bitfinex","SOLUSD",1644356352301,35.5806683,113.15,113.07,38.41549728]
["bitfinex","SOLUSD",1644356352700,35.5806683,113.15,113.07,44.66549728]
["bitfinex","SOLUSD",1644356353401,35.5806683,113.15,113.07,55.41549728]
["bitfinex","SOLUSD",1644356354400,35.5806683,113.15,113.09,13.2609]
["bitfinex","SOLUSD",1644356354802,35.5806683,113.15,113.09,0.25]
["bitfinex","SOLUSD",1644356355625,48.8440683,113.15,113.09,0.25]
["bitfinex","SOLUSD",1644356355802,48.8440683,113.15,113.08,13.5131]
["bitfinex","SOLUSD",1644356356002,48.8440683,113.15,113.08,19.5131]
["bitfinex","SOLUSD",1644356357501,50.95182379,113.15,113.07,0.024]
["bitfinex","SOLUSD",1644356357702,67.70182379,113.15,113.04,0.024]
["bitfinex","SOLUSD",1644356358301,45.7658,113.14,113.02,0.024]
["bitfinex","SOLUSD",1644356358503,38.89703975,113.11,113.02,36.23940268]
["bitfinex","SOLUSD",1644356358703,38.89703975,113.11,113.03,0.024]
["bitfinex","SOLUSD",1644356358905,38.89703975,113.11,113.04,13.2677]
["bitfinex","SOLUSD",1644356359403,38.89703975,113.11,113.04,13.5177]
["bitfinex","SOLUSD",1644356360103,38.89703975,113.11,113.04,55.76616681]
["bitfinex","SOLUSD",1644356360304,38.89703975,113.11,113.04,13.5177]
["bitfinex","SOLUSD",1644356360606,52.16473975,113.11,113.04,13.5177]
["bitfinex","SOLUSD",1644356361607,52.16473975,113.11,113.04,13.5417]
["bitfinex","SOLUSD",1644356362407,38.89703975,113.11,113.05,59.06964104]
["bitfinex","SOLUSD",1644356362807,38.89703975,113.11,113.05,59.31964104]
["bitfinex","SOLUSD",1644356365915,38.89703975,113.11,113.05,13.5167]
["bitfinex","SOLUSD",1644356366517,38.89703975,113.11,113.05,6.25]
["bitfinex","SOLUSD",1644356366716,38.89703975,113.11,113.05,0.25]
["bitfinex","SOLUSD",1644356366923,38.89703975,113.11,113.04,19.5176]
["bitfinex","SOLUSD",1644356367517,38.89703975,113.11,113.04,13.5176]
["bitfinex","SOLUSD",1644356369719,52.16513975,113.11,113.04,13.5176]
["bitfinex","SOLUSD",1644356369918,52.16513975,113.11,113.04,13.2676]
["bitfinex","SOLUSD",1644356370120,58.16513975,113.11,113.03,0.024]
["bitfinex","SOLUSD",1644356370323,68.91513975,113.11,113.02,6.024]
["bitfinex","SOLUSD",1644356370521,68.91513975,113.11,113.03,0.024]
["bitfinex","SOLUSD",1644356370938,59.49846549,113.09,112.99,42.22781443]
["bitfinex","SOLUSD",1644356371136,59.49846549,113.09,113.01,13.2714]
["bitfinex","SOLUSD",1644356371335,59.49846549,113.09,113.01,57.9392712]
["bitfinex","SOLUSD",1644356371539,59.49846549,113.09,113.01,63.9392712]
["bitfinex","SOLUSD",1644356371738,59.49846549,113.09,113.01,19.2714]
["bitfinex","SOLUSD",1644356372139,61.60622098,113.09,113.01,6.0]
["bitfinex","SOLUSD",1644356372338,13.2734,113.06,113.01,6.0]
["bitfinex","SOLUSD",1644356372539,13.2734,113.06,113.01,0.024]
["bitfinex","SOLUSD",1644356372738,42.89232996,113.05,113.0,6.0]
["bitfinex","SOLUSD",1644356373139,42.89232996,113.05,113.0,6.25]
["bitfinex","SOLUSD",1644356373339,42.89232996,113.05,113.0,0.25]
["bitfinex","SOLUSD",1644356373740,56.16672996,113.05,112.99,0.024]
["bitfinex","SOLUSD",1644356373940,56.16672996,113.05,112.98,18.72948422]
["bitfinex","SOLUSD",1644356374144,56.16672996,113.05,112.97,0.024]
["bitfinex","SOLUSD",1644356374342,103.98812996,113.05,112.97,0.024]
["bitfinex","SOLUSD",1644356375742,103.98812996,113.05,112.97,13.3002]
["bitfinex","SOLUSD",1644356376143,103.98812996,113.05,112.97,19.5502]
["bitfinex","SOLUSD",1644356377544,103.98812996,113.05,112.97,19.3002]
["bitfinex","SOLUSD",1644356378546,103.98812996,113.05,112.97,67.45919786]
["bitfinex","SOLUSD",1644356378944,103.98812996,113.05,112.97,67.70919786]
["bitfinex","SOLUSD",1644356380249,42.89232996,113.05,112.97,67.70919786]
["bitfinex","SOLUSD",1644356380447,42.89232996,113.05,112.97,68.93315491]
["bitfinex","SOLUSD",1644356380650,42.89232996,113.05,112.97,68.95715491]
["bitfinex","SOLUSD",1644356381252,10.75,113.08,112.97,68.95715491]
["bitfinex","SOLUSD",1644356381449,71.8159,113.1,113.01,13.2689]
["bitfinex","SOLUSD",1644356381748,71.8159,113.1,113.02,0.024]
["bitfinex","SOLUSD",1644356382349,34.2948341,113.09,113.02,45.98628342]
["bitfinex","SOLUSD",1644356382750,34.2948341,113.09,113.03,13.2689]
["bitfinex","SOLUSD",1644356383248,34.2948341,113.09,113.03,13.5189]
["bitfinex","SOLUSD",1644356386354,47.5650341,113.09,113.03,0.25]
["bitfinex","SOLUSD",1644356386757,47.5650341,113.09,113.02,13.5202]
["bitfinex","SOLUSD",1644356388555,53.5650341,113.09,113.02,13.5202]
["bitfinex","SOLUSD",1644356389156,53.5650341,113.09,113.03,48.34106836]
["bitfinex","SOLUSD",1644356389359,34.2948341,113.09,113.03,61.85986836]
["bitfinex","SOLUSD",1644356389556,34.2948341,113.09,113.03,67.85986836]
["bitfinex","SOLUSD",1644356391261,34.2948341,113.09,113.03,19.5188]
["bitfinex","SOLUSD",1644356392158,60.4127,113.14,113.03,27.8078]
["bitfinex","SOLUSD",1644356392360,60.4127,113.14,113.04,0.024]
["bitfinex","SOLUSD",1644356392558,60.4127,113.14,113.07,13.2638]
["bitfinex","SOLUSD",1644356392759,60.4127,113.14,113.07,13.5138]
["bitfinex","SOLUSD",1644356393258,43.66700428,113.13,113.07,13.5138]
["bitfinex","SOLUSD",1644356394059,43.66700428,113.13,113.08,12.00533621]
["bitfinex","SOLUSD",1644356394262,22.6422,113.16,113.08,35.25613621]
["bitfinex","SOLUSD",1644356394463,2.48450639,113.21,113.08,35.25613621]
["bitfinex","SOLUSD",1644356394666,453.86195958,113.24,113.08,41.25613621]
["bitfinex","SOLUSD",1644356394667,10.75,113.2,113.08,41.25613621]
["bitfinex","SOLUSD",1644356394859,157.7854,113.24,113.09,10.75]
["bitfinex","SOLUSD",1644356395058,157.7854,113.24,113.1,88.41]
["bitfinex","SOLUSD",1644356395261,45.80309908,113.23,113.11,36.58038135]
["bitfinex","SOLUSD",1644356395459,45.80309908,113.23,113.11,48.26538135]
["bitfinex","SOLUSD",1644356395665,45.80309908,113.23,113.11,54.51538135]
["bitfinex","SOLUSD",1644356396263,45.80309908,113.23,113.14,13.2539]
["bitfinex","SOLUSD",1644356396462,45.80309908,113.23,113.15,40.82027405]
["bitfinex","SOLUSD",1644356396860,45.80309908,113.23,113.15,41.07027405]
["bitfinex","SOLUSD",1644356397761,45.80309908,113.23,113.17,13.252]
["bitfinex","SOLUSD",1644356398062,51.80309908,113.23,113.17,13.252]
["bitfinex","SOLUSD",1644356398262,51.80309908,113.23,113.14,44.1731]
["bitfinex","SOLUSD",1644356398464,2.10775549,113.22,113.15,0.25]
["bitfinex","SOLUSD",1644356398663,25.77245549,113.22,113.15,0.25]
["bitfinex","SOLUSD",1644356398864,23.6647,113.22,113.1,16.75]
["bitfinex","SOLUSD",1644356399065,45.80309908,113.23,113.15,13.2547]
["bitfinex","SOLUSD",1644356399264,45.80309908,113.23,113.16,43.48650267]
["bitfinex","SOLUSD",1644356399967,45.80309908,113.23,113.13,10.75]
["bitfinex","SOLUSD",1644356400168,45.80309908,113.23,113.13,6.25]
["bitfinex","SOLUSD",1644356400567,45.80309908,113.23,113.13,0.25]
["bitfinex","SOLUSD",1644356400767,45.80309908,113.23,113.11,17.0]
["bitfinex","SOLUSD",1644356400970,45.80309908,113.23,113.11,16.75]
["bitfinex","SOLUSD",1644356401172,2.10775549,113.22,113.11,60.9344]
["bitfinex","SOLUSD",1644356401370,37.38796682,113.21,113.12,40.86042229]
["bitfinex","SOLUSD",1644356401569,37.38796682,113.21,113.12,6.0]
["bitfinex","SOLUSD",1644356402369,37.38796682,113.21,113.12,0.25]
["bitfinex","SOLUSD",1644356402573,37.38796682,113.21,113.11,50.4344]
["bitfinex","SOLUSD",1644356402869,50.64466682,113.21,113.12,13.2573]
["bitfinex","SOLUSD",1644356403068,50.64466682,113.21,113.12,19.2573]
["bitfinex","SOLUSD",1644356403270,50.64466682,113.21,113.12,19.5073]
["bitfinex","SOLUSD",1644356404494,50.64466682,113.21,113.12,19.2573]
["bitfinex","SOLUSD",1644356404896,50.64466682,113.21,113.12,6.0]
["bitfinex","SOLUSD",1644356405096,50.64466682,113.21,113.11,19.2591]
["bitfinex","SOLUSD",1644356405298,56.64466682,113.21,113.11,19.2591]
["bitfinex","SOLUSD",1644356405498,56.64466682,113.21,113.08,10.774]
["bitfinex","SOLUSD",1644356405700,80.93542231,113.21,113.08,6.024]
["bitfinex","SOLUSD",1644356406099,80.93542231,113.21,113.08,19.2866]
["bitfinex","SOLUSD",1644356406501,80.93542231,113.21,113.08,13.2626]
["bitfinex","SOLUSD",1644356406701,104.55942558,113.21,113.06,0.024]
["bitfinex","SOLUSD",1644356406900,0.31822887,113.2,113.03,0.024]
["bitfinex","SOLUSD",1644356407101,13.2674,113.15,113.02,0.024]
["bitfinex","SOLUSD",1644356407311,59.5053,113.14,113.02,0.024]
["bitfinex","SOLUSD",1644356407507,39.63286814,113.13,113.04,13.2671]
["bitfinex","SOLUSD",1644356407703,39.63286814,113.13,113.05,0.024]
["bitfinex","SOLUSD",1644356408703,13.2652,113.12,113.05,13.2892]
["bitfinex","SOLUSD",1644356408903,38.28869278,113.11,113.05,13.2892]
["bitfinex","SOLUSD",1644356409107,38.28869278,113.11,113.05,13.5152]
["bitfinex","SOLUSD",1644356410805,51.55539278,113.11,113.05,0.25]
["bitfinex","SOLUSD",1644356411205,51.55539278,113.11,113.04,13.5174]
["bitfinex","SOLUSD",1644356411705,51.55539278,113.11,113.04,13.5414]
["bitfinex","SOLUSD",1644356412105,51.55539278,113.11,113.05,38.68504455]
["bitfinex","SOLUSD",1644356412306,51.55539278,113.11,113.05,0.25]
["bitfinex","SOLUSD",1644356413407,51.55539278,113.11,113.04,0.25]
["bitfinex","SOLUSD",1644356413610,62.73539278,113.11,113.04,0.274]
["bitfinex","SOLUSD",1644356413806,62.73539278,113.11,113.04,0.024]
["bitfinex","SOLUSD",1644356414008,62.73539278,113.11,113.03,13.5427]
["bitfinex","SOLUSD",1644356414609,68.73539278,113.11,113.03,0.274]
["bitfinex","SOLUSD",1644356414809,68.73539278,113.11,113.03,0.024]
["bitfinex","SOLUSD",1644356415611,79.48539278,113.11,113.03,0.024]
["bitfinex","SOLUSD",1644356416010,2.10775549,113.1,113.03,0.024]
["bitfinex","SOLUSD",1644356416212,13.2722,113.08,113.02,6.0]
["bitfinex","SOLUSD",1644356416411,42.295533,113.07,113.02,6.0]
["bitfinex","SOLUSD",1644356416613,42.295533,113.07,113.0,19.2721]
["bitfinex","SOLUSD",1644356416816,42.295533,113.07,112.99,0.024]
["bitfinex","SOLUSD",1644356416817,44.40328849,113.07,112.99,0.024]
["bitfinex","SOLUSD",1644356417012,55.15328849,113.07,112.97,0.024]
["bitfinex","SOLUSD",1644356417214,55.15328849,113.07,112.95,0.024]
["bitfinex","SOLUSD",1644356417411,55.15328849,113.07,112.96,0.024]
["bitfinex","SOLUSD",1644356417615,13.2728,113.06,112.96,13.3009]
["bitfinex","SOLUSD",1644356417912,53.81126454,113.05,112.97,0.024]
["bitfinex","SOLUSD",1644356418112,69.83026454,113.05,112.97,0.024]
["bitfinex","SOLUSD",1644356418312,63.83026454,113.05,112.97,0.024]
["bitfinex","SOLUSD",1644356418814,69.83026454,113.05,112.97,0.024]
["bitfinex","SOLUSD",1644356419715,13.2775,113.03,112.97,0.024]
["bitfinex","SOLUSD",1644356420019,13.2775,113.03,112.97,13.2996]
["bitfinex","SOLUSD",1644356420218,13.2775,113.03,112.97,19.5256]
["bitfinex","SOLUSD",1644356421017,45.81388923,113.02,112.97,19.5256]
["bitfinex","SOLUSD",1644356424021,45.81388923,113.02,112.97,61.54140549]
["bitfinex","SOLUSD",1644356425219,10.75,113.08,112.97,61.54140549]
["bitfinex","SOLUSD",1644356425423,49.2896,113.08,112.98,0.024]
["bitfinex","SOLUSD",1644356425620,49.2896,113.08,113.0,13.2714]
["bitfinex","SOLUSD",1644356425820,55.2896,113.08,113.0,13.5214]
["bitfinex","SOLUSD",1644356426221,40.83479539,113.07,113.0,13.5214]
["bitfinex","SOLUSD",1644356426420,40.83479539,113.07,113.0,13.5454]
["bitfinex","SOLUSD",1644356426820,54.10619539,113.07,113.0,13.5454]
["bitfinex","SOLUSD",1644356428222,40.83479539,113.07,113.0,13.5454]
["bitfinex","SOLUSD",1644356429122,40.83479539,113.07,113.01,46.45333119]
["bitfinex","SOLUSD",1644356429323,40.83479539,113.07,113.02,13.2695]
["bitfinex","SOLUSD",1644356429923,40.83479539,113.07,113.03,43.10163368]
["bitfinex","SOLUSD",1644356430324,23.6511,113.1,113.03,43.10163368]
["bitfinex","SOLUSD",1644356430526,79.5456,113.13,113.03,43.10163368]
["bitfinex","SOLUSD",1644356430724,10.75,113.13,113.04,0.024]
["bitfinex","SOLUSD",1644356431124,44.2192,113.15,113.04,0.024]
["bitfinex","SOLUSD",1644356431324,10.75,113.16,113.04,0.024]
["bitfinex","SOLUSD",1644356431325,92.17053334,113.14,113.04,0.024]
["bitfinex","SOLUSD",1644356431529,92.17053334,113.14,113.04,1.27195705]
["bitfinex","SOLUSD",1644356431727,92.17053334,113.14,113.06,13.2648]
["bitfinex","SOLUSD",1644356431934,92.17053334,113.14,113.07,38.83840609]
["bitfinex","SOLUSD",1644356432125,92.17053334,113.14,113.07,127.24840609]
["bitfinex","SOLUSD",1644356432426,92.17053334,113.14,113.07,133.49840609]
["bitfinex","SOLUSD",1644356432725,101.0,113.18,113.09,13.2609]
["bitfinex","SOLUSD",1644356432927,22.6578,113.18,113.09,22.8989]
["bitfinex","SOLUSD",1644356433128,22.6578,113.18,113.09,29.1489]
["bitfinex","SOLUSD",1644356433525,22.6578,113.18,113.1,38.44447993]
["bitfinex","SOLUSD",1644356433526,41.54948878,113.17,113.1,38.44447993]
["bitfinex","SOLUSD",1644356433727,41.54948878,113.17,113.12,13.2583]
["bitfinex","SOLUSD",1644356433926,41.54948878,113.17,113.12,59.71228147]
["bitfinex","SOLUSD",1644356434128,41.54948878,113.17,113.12,59.96228147]
["bitfinex","SOLUSD",1644356434425,41.54948878,113.17,113.12,13.5083]
["bitfinex","SOLUSD",1644356435927,41.54948878,113.17,113.12,0.25]
["bitfinex","SOLUSD",1644356436128,41.54948878,113.17,113.08,6.0]
["bitfinex","SOLUSD",1644356436129,56.91734427,113.17,113.08,6.0]
["bitfinex","SOLUSD",1644356436328,56.91734427,113.17,113.08,1.24795705]
["bitfinex","SOLUSD",1644356436329,2.10775549,113.17,113.08,1.24795705]
["bitfinex","SOLUSD",1644356436533,23.1782,113.19,113.08,7.24795705]
["bitfinex","SOLUSD",1644356436732,23.1782,113.19,113.09,88.41]
["bitfinex","SOLUSD",1644356436932,23.1782,113.19,113.1,10.75]
["bitfinex","SOLUSD",1644356437134,23.1782,113.19,113.12,13.2536]
["bitfinex","SOLUSD",1644356437332,144.8089018,113.25,113.13,48.06253444]
["bitfinex","SOLUSD",1644356437532,24.4419,113.25,113.14,88.41]
["bitfinex","SOLUSD",1644356437739,24.4419,113.25,113.14,94.66]
["bitfinex","SOLUSD",1644356437932,45.9955,113.27,113.14,94.66]
["bitfinex","SOLUSD",1644356438162,13.2498,113.26,113.16,13.2513]
["bitfinex","SOLUSD",1644356438364,38.79046151,113.26,113.17,44.17955639]
["bitfinex","SOLUSD",1644356438562,38.79046151,113.26,113.17,17.99795705]
["bitfinex","SOLUSD",1644356438763,38.79046151,113.26,113.17,0.25]
["bitfinex","SOLUSD",1644356438961,2.10775549,113.25,113.17,0.25]
["bitfinex","SOLUSD",1644356439264,52.04076151,113.26,113.17,13.2512]
["bitfinex","SOLUSD",1644356439664,2.10775549,113.25,113.14,44.1727]
["bitfinex","SOLUSD",1644356439862,47.90595549,113.25,113.14,44.1727]
["bitfinex","SOLUSD",1644356440063,47.90595549,113.25,113.14,50.1727]
["bitfinex","SOLUSD",1644356440763,47.90595549,113.25,113.16,13.2532]
["bitfinex","SOLUSD",1644356440764,13.2538,113.23,113.16,13.2532]
["bitfinex","SOLUSD",1644356440966,48.50130471,113.22,113.16,13.2532]
["bitfinex","SOLUSD",1644356441163,48.50130471,113.22,113.16,19.5032]
["bitfinex","SOLUSD",1644356441466,48.50130471,113.22,113.16,6.25]
["bitfinex","SOLUSD",1644356441862,48.50130471,113.22,113.16,6.0]
["bitfinex","SOLUSD",1644356442063,61.75590471,113.22,113.15,13.2546]
["bitfinex","SOLUSD",1644356442264,61.75590471,113.22,113.13,6.0]
["bitfinex","SOLUSD",1644356442663,61.75590471,113.22,113.12,50.1807]
["bitfinex","SOLUSD",1644356442864,61.75590471,113.22,113.12,6.0]
["bitfinex","SOLUSD",1644356443066,63.8636602,113.22,113.1,44.1892]
["bitfinex","SOLUSD",1644356443266,48.3696,113.21,113.1,44.1892]
["bitfinex","SOLUSD",1644356443469,13.2571,113.2,113.13,13.2558]
["bitfinex","SOLUSD",1644356443666,13.2571,113.2,113.13,19.2558]
["bitfinex","SOLUSD",1644356443865,13.2571,113.2,113.13,19.5058]
["bitfinex","SOLUSD",1644356444067,48.3696,113.21,113.13,57.27472498]
["bitfinex","SOLUSD",1644356444468,48.3696,113.21,113.13,19.5058]
["bitfinex","SOLUSD",1644356445771,61.6249,113.21,113.13,19.5058]
["bitfinex","SOLUSD",1644356446371,48.50130471,113.22,113.13,19.5058]
["bitfinex","SOLUSD",1644356449873,61.75570471,113.22,113.13,19.5058]
["bitfinex","SOLUSD",1644356450274,48.50130471,113.22,113.13,19.5058]
["bitfinex","SOLUSD",1644356451078,48.50130471,113.22,113.13,19.5058]
["bitfinex","SOLUSD",1644356452779,61.75570471,113.22,113.13,107.9158]
["bitfinex","SOLUSD",1644356452980,48.50130471,113.22,113.13,107.9158]
["bitfinex","SOLUSD",1644356455386,71.61390471,113.22,113.13,107.9158]
["bitfinex","SOLUSD",1644356457387,35.341,113.26,113.13,107.9158]
["bitfinex","SOLUSD",1644356457586,24.591,113.26,113.14,10.75]
["bitfinex","SOLUSD",1644356457789,24.591,113.26,113.17,13.2491]
["bitfinex","SOLUSD",1644356458191,24.591,113.26,113.17,19.4991]
["bitfinex","SOLUSD",1644356458393,48.26671464,113.25,113.18,43.61713703]
["bitfinex","SOLUSD",1644356458796,48.26671464,113.25,113.18,43.86713703]
["bitfinex","SOLUSD",1644356459293,48.26671464,113.25,113.2,13.2487]
["bitfinex","SOLUSD",1644356459494,48.26671464,113.25,113.18,43.86713703]
["bitfinex","SOLUSD",1644356459996,48.26671464,113.25,113.18,49.86713703]
["bitfinex","SOLUSD",1644356460194,23.4564,113.27,113.19,13.2498]
["bitfinex","SOLUSD",1644356460600,23.4564,113.27,113.19,19.4998]
["bitfinex","SOLUSD",1644356461196,1.2472018,113.27,113.19,19.4998]
["bitfinex","SOLUSD",1644356461402,1.2472018,113.28,113.19,19.4998]
["bitfinex","SOLUSD",1644356461797,38.1627018,113.3,113.19,19.4998]
["bitfinex","SOLUSD",1644356462199,46.19308886,113.29,113.19,19.2498]
["bitfinex","SOLUSD",1644356462397,47.44029066,113.29,113.19,19.2498]
["bitfinex","SOLUSD",1644356462699,1.2472018,113.28,113.19,19.2498]
["bitfinex","SOLUSD",1644356462999,1.2472018,113.27,113.19,6.0]
["bitfinex","SOLUSD",1644356463201,1.2472018,113.26,113.17,13.2512]
["bitfinex","SOLUSD",1644356463397,3.35495729,113.27,113.16,50.1658]
["bitfinex","SOLUSD",1644356463798,1.2472018,113.27,113.17,41.42741957]
["bitfinex","SOLUSD",1644356464004,1.2472018,113.28,113.17,41.42741957]
["bitfinex","SOLUSD",1644356464198,3.35495729,113.27,113.17,47.67741957]
["bitfinex","SOLUSD",1644356464716,13.2494,113.26,113.18,13.2509]
["bitfinex","SOLUSD",1644356465216,13.2494,113.26,113.18,19.5009]
["bitfinex","SOLUSD",1644356465717,41.71357607,113.25,113.18,62.24128161]
["bitfinex","SOLUSD",1644356465915,54.96457607,113.25,113.18,62.24128161]
["bitfinex","SOLUSD",1644356466519,54.96457607,113.25,113.18,61.99128161]
["bitfinex","SOLUSD",1644356466717,54.96457607,113.25,113.18,19.5009]
["bitfinex","SOLUSD",1644356467928,54.96457607,113.25,113.18,6.0]
["bitfinex","SOLUSD",1644356468122,75.17833156,113.25,113.14,45.42491935]
["bitfinex","SOLUSD",1644356468321,23.949,113.24,113.14,44.4247]
["bitfinex","SOLUSD",1644356468522,13.2534,113.23,113.14,50.4247]
["bitfinex","SOLUSD",1644356468723,25.3234,113.23,113.14,6.0]
["bitfinex","SOLUSD",1644356468922,2.10775549,113.22,113.14,6.0]
["bitfinex","SOLUSD",1644356469127,41.67525228,113.21,113.13,19.2571]
["bitfinex","SOLUSD",1644356469323,41.67525228,113.21,113.13,13.2571]
["bitfinex","SOLUSD",1644356469523,13.2567,113.2,113.13,19.2571]
["bitfinex","SOLUSD",1644356470129,13.2567,113.2,113.13,19.5071]
["bitfinex","SOLUSD",1644356476627,21.6037,113.2,113.13,19.5071]
["bitfinex","SOLUSD",1644356477028,21.6037,113.2,113.13,0.25]
["bitfinex","SOLUSD",1644356477227,21.6037,113.2,113.12,1.25021935]
["bitfinex","SOLUSD",1644356477429,2.10775549,113.19,113.12,1.25021935]
["bitfinex","SOLUSD",1644356477629,13.2617,113.17,113.11,1.25021935]
["bitfinex","SOLUSD",1644356477827,42.25630812,113.16,113.11,1.25021935]
["bitfinex","SOLUSD",1644356478029,7.933,113.17,113.11,1.25021935]
["bitfinex","SOLUSD",1644356478329,22.8778,113.19,113.11,1.25021935]
["bitfinex","SOLUSD",1644356478527,22.8778,113.19,113.12,1.25021935]
["bitfinex","SOLUSD",1644356479133,37.23853882,113.18,113.13,13.2565]
["bitfinex","SOLUSD",1644356479331,37.23853882,113.18,113.12,1.25021935]
["bitfinex","SOLUSD",1644356479729,37.23853882,113.18,113.12,1.50021935]
["bitfinex","SOLUSD",1644356480629,37.23853882,113.18,113.12,0.25]
["bitfinex","SOLUSD",1644356480829,50.49693882,113.18,113.12,13.2584]
["bitfinex","SOLUSD",1644356481032,50.49693882,113.18,113.12,14.50861935]
["bitfinex","SOLUSD",1644356481230,50.49693882,113.18,113.12,14.75861935]
["bitfinex","SOLUSD",1644356481833,50.49693882,113.18,113.12,13.5084]
["bitfinex","SOLUSD",1644356482731,50.49693882,113.18,113.12,14.75861935]
["bitfinex","SOLUSD",1644356483333,50.49693882,113.18,113.12,13.5084]
["bitfinex","SOLUSD",1644356489139,37.23853882,113.18,113.12,13.5084]
["bitfinex","SOLUSD",1644356492144,23.837,113.22,113.12,20.75635705]
["bitfinex","SOLUSD",1644356492342,48.079,113.22,113.12,20.75635705]
["bitfinex","SOLUSD",1644356492542,54.079,113.22,113.12,20.75635705]
["bitfinex","SOLUSD",1644356492745,1.2472018,113.23,113.12,20.75635705]
["bitfinex","SOLUSD",1644356492943,13.2527,113.23,113.13,10.75]
["bitfinex","SOLUSD",1644356493150,1.2472018,113.25,113.13,113.225]
["bitfinex","SOLUSD",1644356493344,1.2472018,113.26,113.16,13.6892]
["bitfinex","SOLUSD",1644356493550,1.2472018,113.26,113.17,11.19]
["bitfinex","SOLUSD",1644356493743,1.2472018,113.26,113.17,12.68795705]
["bitfinex","SOLUSD",1644356493943,1.2472018,113.27,113.18,0.44]
["bitfinex","SOLUSD",1644356494143,1.2472018,113.26,113.18,127.56083215]
["bitfinex","SOLUSD",1644356494342,1.2472018,113.26,113.19,11.99795705]
["bitfinex","SOLUSD",1644356494545,1.2472018,113.26,113.19,20.27495705]
["bitfinex","SOLUSD",1644356494744,1.2472018,113.26,113.2,1.24795705]
["bitfinex","SOLUSD",1644356495146,36.25949406,113.25,113.2,6.25]
["bitfinex","SOLUSD",1644356495646,37.50669586,113.25,113.2,0.25]
["bitfinex","SOLUSD",1644356495843,37.50669586,113.25,113.2,6.25]
["bitfinex","SOLUSD",1644356496246,37.50669586,113.25,113.2,6.0]
["bitfinex","SOLUSD",1644356496445,37.50669586,113.25,113.21,13.2432]
["bitfinex","SOLUSD",1644356496645,37.50669586,113.25,113.21,19.2432]
["bitfinex","SOLUSD",1644356497645,37.50669586,113.25,113.21,19.4932]
["bitfinex","SOLUSD",1644356498344,37.50669586,113.25,113.21,0.25]
["bitfinex","SOLUSD",1644356499349,1.2472018,113.24,113.21,13.4981]
["bitfinex","SOLUSD",1644356499551,1.2472018,113.24,113.22,3.03219997]
["bitfinex","SOLUSD",1644356499755,1.2472018,113.24,113.22,4.0838273]
["bitfinex","SOLUSD",1644356501554,14.4980018,113.24,113.18,0.25]
["bitfinex","SOLUSD",1644356501754,14.4980018,113.24,113.2,6.0]
["bitfinex","SOLUSD",1644356501962,14.4980018,113.24,113.16,61.1677]
["bitfinex","SOLUSD",1644356502355,14.4980018,113.24,113.16,50.4177]
["bitfinex","SOLUSD",1644356502552,14.4980018,113.24,113.18,13.2516]
["bitfinex","SOLUSD",1644356502755,14.4980018,113.24,113.18,13.5016]
["bitfinex","SOLUSD",1644356502956,14.4980018,113.24,113.19,46.59133165]
["bitfinex","SOLUSD",1644356503157,1.2472018,113.24,113.19,63.04933165]
["bitfinex","SOLUSD",1644356503359,1.2472018,113.25,113.19,16.708]
["bitfinex","SOLUSD",1644356503758,1.2472018,113.24,113.19,6.0]
["bitfinex","SOLUSD",1644356503959,1.2472018,113.24,113.19,0.25]
["bitfinex","SOLUSD",1644356504159,1.2472018,113.25,113.19,0.25]
["bitfinex","SOLUSD",1644356504359,45.56291624,113.24,113.19,0.25]
["bitfinex","SOLUSD",1644356504560,46.81011804,113.24,113.19,0.25]
["bitfinex","SOLUSD",1644356505259,46.81011804,113.24,113.17,0.25]
["bitfinex","SOLUSD",1644356505684,46.81011804,113.24,113.18,13.2514]
["bitfinex","SOLUSD",1644356505685,14.4979018,113.24,113.18,13.2514]
["bitfinex","SOLUSD",1644356505860,67.5727,113.26,113.18,13.2514]
["bitfinex","SOLUSD",1644356505861,1.2472018,113.25,113.18,14.49935705]
["bitfinex","SOLUSD",1644356506062,3.72675958,113.31,113.18,30.04535705]
["bitfinex","SOLUSD",1644356506063,1.2472018,113.26,113.18,30.04535705]
["bitfinex","SOLUSD",1644356506259,1.2472018,113.26,113.19,99.16]
["bitfinex","SOLUSD",1644356506458,1.2472018,113.26,113.19,11.99795705]
["bitfinex","SOLUSD",1644356506659,44.92797688,113.25,113.21,13.2435]
["bitfinex","SOLUSD",1644356506858,1.2472018,113.26,113.21,13.2435]
["bitfinex","SOLUSD",1644356507058,1.2472018,113.26,113.21,19.2435]
["bitfinex","SOLUSD",1644356507259,1.2472018,113.26,113.21,19.4935]
["bitfinex","SOLUSD",1644356509068,1.2472018,113.26,113.21,19.2435]
["bitfinex","SOLUSD",1644356509476,1.2472018,113.25,113.21,19.2435]
["bitfinex","SOLUSD",1644356509662,1.2472018,113.26,113.21,20.49145705]
["bitfinex","SOLUSD",1644356509960,1.2472018,113.26,113.21,32.75845705]
["bitfinex","SOLUSD",1644356510361,1.2472018,113.26,113.22,41.772614]
["bitfinex","SOLUSD",1644356510562,1.2472018,113.26,113.23,13.2419]
["bitfinex","SOLUSD",1644356510765,1.2472018,113.27,113.24,6.06439994]
["bitfinex","SOLUSD",1644356511165,1.2472018,113.27,113.24,12.06439994]
["bitfinex","SOLUSD",1644356511365,1.2472018,113.26,113.24,12.06439994]
["bitfinex","SOLUSD",1644356511563,1.2472018,113.26,113.24,6.0]
["bitfinex","SOLUSD",1644356511965,1.2472018,113.26,113.18,85.4968]
["bitfinex","SOLUSD",1644356512165,46.50173948,113.25,113.19,41.00541296]
["bitfinex","SOLUSD",1644356512363,45.25453768,113.25,113.19,41.00541296]
["bitfinex","SOLUSD",1644356512564,45.25453768,113.25,113.18,54.9067]
["bitfinex","SOLUSD",1644356512766,45.25453768,113.25,113.16,44.1649]
["bitfinex","SOLUSD",1644356512965,24.1156018,113.24,113.14,24.4857]
["bitfinex","SOLUSD",1644356513266,33.5796018,113.24,113.14,24.4857]
["bitfinex","SOLUSD",1644356513464,33.5796018,113.24,113.15,45.67728559]
["bitfinex","SOLUSD",1644356513665,1.2472018,113.23,113.15,45.67728559]
["bitfinex","SOLUSD",1644356514066,1.2472018,113.23,113.16,13.2532]
["bitfinex","SOLUSD",1644356514466,1.2472018,113.23,113.16,19.2532]
["bitfinex","SOLUSD",1644356514869,45.77702599,113.21,113.16,19.2532]
["bitfinex","SOLUSD",1644356515571,45.77702599,113.21,113.16,19.5032]
["bitfinex","SOLUSD",1644356516470,45.77702599,113.21,113.15,13.2542]
["bitfinex","SOLUSD",1644356516669,45.77702599,113.21,113.12,44.1807]
["bitfinex","SOLUSD",1644356516870,71.73812779,113.21,113.12,6.0]
["bitfinex","SOLUSD",1644356517070,82.61512779,113.21,113.1,19.97981747]
["bitfinex","SOLUSD",1644356517471,82.61512779,113.21,113.11,44.35055291]
["bitfinex","SOLUSD",1644356517672,82.61512779,113.21,113.11,50.35055291]
["bitfinex","SOLUSD",1644356517872,45.77702599,113.21,113.13,13.2566]
["bitfinex","SOLUSD",1644356518071,45.77702599,113.21,113.13,19.2566]
["bitfinex","SOLUSD",1644356518272,45.77702599,113.21,113.13,20.50455705]
["bitfinex","SOLUSD",1644356518470,45.77702599,113.21,113.13,19.5066]
["bitfinex","SOLUSD",1644356520473,45.77702599,113.21,113.13,20.75455705]
["bitfinex","SOLUSD",1644356520686,45.77702599,113.21,113.13,19.5066]
["bitfinex","SOLUSD",1644356520885,45.77702599,113.21,113.13,20.75455705]
["bitfinex","SOLUSD",1644356522389,45.77702599,113.21,113.13,20.50455705]
["bitfinex","SOLUSD",1644356523288,1.2472018,113.22,113.13,20.50455705]
["bitfinex","SOLUSD",1644356523489,10.75,113.27,113.16,13.2483]
["bitfinex","SOLUSD",1644356523490,1.2472018,113.23,113.16,13.2483]
["bitfinex","SOLUSD",1644356523690,1.2472018,113.24,113.17,10.75]
["bitfinex","SOLUSD",1644356523990,1.2472018,113.24,113.17,11.99795705]
["bitfinex","SOLUSD",1644356524190,1.2472018,113.24,113.18,49.70343083]
["bitfinex","SOLUSD",1644356524391,1.2472018,113.24,113.19,10.75]
["bitfinex","SOLUSD",1644356524591,1.2472018,113.24,113.19,29.9941]
["bitfinex","SOLUSD",1644356524789,1.2472018,113.24,113.19,30.2441]
["bitfinex","SOLUSD",1644356525594,1.2472018,113.25,113.19,30.2441]
["bitfinex","SOLUSD",1644356527495,1.2472018,113.25,113.19,31.49205705]
["bitfinex","SOLUSD",1644356528099,1.2472018,113.25,113.19,30.2441]
["bitfinex","SOLUSD",1644356528699,1.2472018,113.25,113.19,29.9941]
["bitfinex","SOLUSD",1644356528898,1.2472018,113.24,113.19,13.2441]
["bitfinex","SOLUSD",1644356529097,12.0242018,113.24,113.19,13.2441]
["bitfinex","SOLUSD",1644356529798,12.0242018,113.24,113.2,52.91795788]
["bitfinex","SOLUSD",1644356530000,1.2472018,113.24,113.2,52.91795788]
["bitfinex","SOLUSD",1644356531099,1.2472018,113.24,113.2,58.91795788]
["bitfinex","SOLUSD",1644356531299,1.2472018,113.25,113.2,59.16795788]
["bitfinex","SOLUSD",1644356532703,1.2472018,113.25,113.2,60.41591493]
["bitfinex","SOLUSD",1644356533103,1.2472018,113.26,113.2,60.41591493]
["bitfinex","SOLUSD",1644356533305,25.9092018,113.3,113.2,60.41591493]
["bitfinex","SOLUSD",1644356533503,24.662,113.3,113.2,60.41591493]
["bitfinex","SOLUSD",1644356533905,1.2472018,113.32,113.21,10.75]
["bitfinex","SOLUSD",1644356534103,1.2472018,113.33,113.24,13.2385]
["bitfinex","SOLUSD",1644356534302,1.2472018,113.33,113.25,10.75]
["bitfinex","SOLUSD",1644356534504,1.2472018,113.35,113.24,7.49795705]
["bitfinex","SOLUSD",1644356534703,2.10775549,113.33,113.25,37.5924547]
["bitfinex","SOLUSD",1644356534903,3.35495729,113.33,113.25,37.5924547]
["bitfinex","SOLUSD",1644356535103,1.2472018,113.32,113.25,13.492]
["bitfinex","SOLUSD",1644356535503,3.35495729,113.32,113.25,13.492]
["bitfinex","SOLUSD",1644356536106,1.2472018,113.32,113.25,13.492]
["bitfinex","SOLUSD",1644356536402,26.0233018,113.33,113.25,13.492]
["bitfinex","SOLUSD",1644356536904,28.13105729,113.33,113.23,13.2442]
["bitfinex","SOLUSD",1644356537103,1.2472018,113.32,113.23,13.2442]
["bitfinex","SOLUSD",1644356537605,51.26705549,113.33,113.23,13.2442]
["bitfinex","SOLUSD",1644356537606,52.51425729,113.33,113.23,13.2442]
["bitfinex","SOLUSD",1644356537803,52.51425729,113.33,113.23,47.82773365]
["bitfinex","SOLUSD",1644356538005,57.26705549,113.33,113.23,47.82773365]
["bitfinex","SOLUSD",1644356538203,51.26705549,113.33,113.23,48.07773365]
["bitfinex","SOLUSD",1644356538605,57.26705549,113.33,113.23,48.07773365]
["bitfinex","SOLUSD",1644356538807,51.26705549,113.33,113.23,48.07773365]
["bitfinex","SOLUSD",1644356539408,49.1593,113.33,113.23,48.07773365]
["bitfinex","SOLUSD",1644356539608,49.1593,113.33,113.23,54.07773365]
["bitfinex","SOLUSD",1644356540508,49.1593,113.33,113.23,53.82773365]
["bitfinex","SOLUSD",1644356540711,49.1593,113.33,113.23,54.07773365]
["bitfinex","SOLUSD",1644356544114,49.1593,113.33,113.23,19.2442]
["bitfinex","SOLUSD",1644356544314,57.26705549,113.33,113.23,13.2442]
["bitfinex","SOLUSD",1644356544715,49.1593,113.33,113.23,13.2442]
["bitfinex","SOLUSD",1644356545115,49.1593,113.33,113.23,48.28466358]
["bitfinex","SOLUSD",1644356545617,55.1593,113.33,113.23,13.4942]
["bitfinex","SOLUSD",1644356545814,65.9103,113.33,113.23,13.4942]
["bitfinex","SOLUSD",1644356546217,68.01805549,113.33,113.23,13.4942]
["bitfinex","SOLUSD",1644356546416,65.9103,113.33,113.23,13.4942]
["bitfinex","SOLUSD",1644356546617,59.9103,113.33,113.23,13.4942]
["bitfinex","SOLUSD",1644356547017,65.9103,113.33,113.23,13.4942]
["bitfinex","SOLUSD",1644356547918,79.1549,113.33,113.23,13.4942]
["bitfinex","SOLUSD",1644356548119,79.1549,113.33,113.23,19.4942]
["bitfinex","SOLUSD",1644356548523,92.01265549,113.33,113.23,6.0]
["bitfinex","SOLUSD",1644356548719,92.01265549,113.33,113.21,19.2468]
["bitfinex","SOLUSD",1644356548919,92.01265549,113.33,113.21,13.2468]
["bitfinex","SOLUSD",1644356549122,92.01265549,113.33,113.16,1.25021935]
["bitfinex","SOLUSD",1644356549320,171.51245549,113.33,113.18,6.0]
["bitfinex","SOLUSD",1644356549523,171.51245549,113.33,113.18,13.251]
["bitfinex","SOLUSD",1644356549524,9.22939809,113.32,113.18,13.251]
["bitfinex","SOLUSD",1644356549723,13.2523,113.28,113.16,6.0]
["bitfinex","SOLUSD",1644356549926,22.8223,113.28,113.15,1.25021935]
["bitfinex","SOLUSD",1644356550124,47.2458,113.27,113.15,7.25021935]
["bitfinex","SOLUSD",1644356550622,46.1852421,113.26,113.16,47.34060423]
["bitfinex","SOLUSD",1644356550821,46.1852421,113.26,113.16,48.59082358]
["bitfinex","SOLUSD",1644356551026,46.1852421,113.26,113.16,53.59060423]
["bitfinex","SOLUSD",1644356551421,24.0356,113.25,113.16,53.59060423]
["bitfinex","SOLUSD",1644356551723,24.0356,113.25,113.17,13.2523]
["bitfinex","SOLUSD",1644356552124,24.0356,113.25,113.17,13.5023]
["bitfinex","SOLUSD",1644356552322,24.0356,113.25,113.17,14.75251935]
["bitfinex","SOLUSD",1644356552925,24.0356,113.25,113.17,13.5023]
["bitfinex","SOLUSD",1644356553424,24.0356,113.25,113.17,14.75251935]
["bitfinex","SOLUSD",1644356553824,24.0356,113.25,113.17,20.75251935]
["bitfinex","SOLUSD",1644356554223,24.0356,113.25,113.17,22.0004764]
["bitfinex","SOLUSD",1644356554443,24.0356,113.25,113.18,1.25021935]
["bitfinex","SOLUSD",1644356554643,24.0356,113.25,113.2,13.2465]
["bitfinex","SOLUSD",1644356554843,46.1852421,113.26,113.2,50.90909223]
["bitfinex","SOLUSD",1644356555645,46.1852421,113.26,113.2,56.90909223]
["bitfinex","SOLUSD",1644356560753,46.1852421,113.26,113.2,58.15931158]
["bitfinex","SOLUSD",1644356561153,24.5259,113.27,113.2,58.15931158]
["bitfinex","SOLUSD",1644356561552,24.5259,113.27,113.21,1.25021935]
["bitfinex","SOLUSD",1644356561852,24.5259,113.27,113.22,13.2461]
["bitfinex","SOLUSD",1644356562054,70.87311943,113.27,113.22,13.2461]
["bitfinex","SOLUSD",1644356562252,70.87311943,113.27,113.22,13.4961]
["bitfinex","SOLUSD",1644356563956,46.34721943,113.27,113.22,13.4961]
["bitfinex","SOLUSD",1644356564453,47.2906,113.3,113.22,13.4961]
["bitfinex","SOLUSD",1644356565255,42.34717755,113.29,113.22,13.4961]
["bitfinex","SOLUSD",1644356565454,42.34717755,113.29,113.22,13.2461]
["bitfinex","SOLUSD",1644356566759,42.34717755,113.29,113.22,13.4961]
["bitfinex","SOLUSD",1644356567657,42.34717755,113.29,113.22,19.4961]
["bitfinex","SOLUSD",1644356568961,22.6269,113.3,113.22,19.4961]
["bitfinex","SOLUSD",1644356569161,22.6269,113.3,113.22,19.2461]
["bitfinex","SOLUSD",1644356569463,22.6269,113.3,113.22,19.4961]
["bitfinex","SOLUSD",1644356569865,22.6269,113.3,113.22,20.74405705]
["bitfinex","SOLUSD",1644356570062,62.51133156,113.32,113.22,20.74405705]
["bitfinex","SOLUSD",1644356570761,62.51133156,113.32,113.22,21.9942764]
["bitfinex","SOLUSD",1644356571762,62.51133156,113.32,113.22,20.74631935]
["bitfinex","SOLUSD",1644356571965,85.61063156,113.32,113.22,20.74631935]
["bitfinex","SOLUSD",1644356572164,85.61063156,113.32,113.22,19.4961]
["bitfinex","SOLUSD",1644356572663,85.61063156,113.32,113.22,19.2461]
["bitfinex","SOLUSD",1644356572865,85.61063156,113.32,113.22,19.4961]
["bitfinex","SOLUSD",1644356573466,85.61063156,113.32,113.22,20.74631935]
["bitfinex","SOLUSD",1644356573665,1.2472018,113.31,113.22,19.4961]
["bitfinex","SOLUSD",1644356574475,85.61063156,113.32,113.22,19.4961]
["bitfinex","SOLUSD",1644356575070,85.61063156,113.32,113.22,20.74631935]
["bitfinex","SOLUSD",1644356575970,85.61063156,113.32,113.22,19.4961]
["bitfinex","SOLUSD",1644356576771,85.61063156,113.32,113.22,20.74631935]
["bitfinex","SOLUSD",1644356577271,85.61063156,113.32,113.22,19.4961]
["bitfinex","SOLUSD",1644356577775,85.61063156,113.32,113.22,20.74631935]
["bitfinex","SOLUSD",1644356579175,85.61063156,113.32,113.22,19.4961]
["bitfinex","SOLUSD",1644356579779,1.2472018,113.31,113.22,19.4961]
["bitfinex","SOLUSD",1644356579975,1.2472018,113.3,113.22,19.4961]
["bitfinex","SOLUSD",1644356580577,1.2472018,113.31,113.22,19.4961]
["bitfinex","SOLUSD",1644356581377,1.2472018,113.3,113.22,19.4961]
["bitfinex","SOLUSD",1644356582381,1.2472018,113.29,113.22,19.4961]
["bitfinex","SOLUSD",1644356582779,1.2472018,113.3,113.22,19.4961]
["bitfinex","SOLUSD",1644356582981,1.2472018,113.29,113.22,19.4961]
["bitfinex","SOLUSD",1644356586185,1.2472018,113.3,113.22,19.4961]
["bitfinex","SOLUSD",1644356593095,1.2472018,113.31,113.22,19.4961]
["bitfinex","SOLUSD",1644356593994,85.61063156,113.32,113.22,19.4961]
["bitfinex","SOLUSD",1644356594897,1.2472018,113.31,113.22,19.4961]
["bitfinex","SOLUSD",1644356596214,1.2472018,113.31,113.22,20.74078835]
["bitfinex","SOLUSD",1644356596417,85.61063156,113.32,113.22,20.74078835]
["bitfinex","SOLUSD",1644356598917,85.61063156,113.32,113.22,20.49078835]
["bitfinex","SOLUSD",1644356599117,91.61063156,113.32,113.22,20.49078835]
["bitfinex","SOLUSD",1644356599317,11.9972018,113.31,113.22,13.2461]
["bitfinex","SOLUSD",1644356599518,22.5682018,113.31,113.21,13.2485]
["bitfinex","SOLUSD",1644356599718,26.2085018,113.3,113.21,13.2485]
["bitfinex","SOLUSD",1644356600119,28.31625729,113.3,113.21,13.2485]
["bitfinex","SOLUSD",1644356600320,41.56345729,113.3,113.21,13.2485]
["bitfinex","SOLUSD",1644356600520,39.4557018,113.3,113.21,13.2485]
["bitfinex","SOLUSD",1644356600724,38.2085,113.3,113.21,19.4985]
["bitfinex","SOLUSD",1644356601119,24.9613,113.3,113.21,19.4985]
["bitfinex","SOLUSD",1644356602221,24.9613,113.3,113.21,20.74871935]
["bitfinex","SOLUSD",1644356603322,24.9613,113.3,113.21,20.49871935]
["bitfinex","SOLUSD",1644356603522,24.9613,113.3,113.21,19.2485]
["bitfinex","SOLUSD",1644356604123,24.9613,113.3,113.21,20.49871935]
["bitfinex","SOLUSD",1644356604722,24.9613,113.3,113.21,19.4985]
["bitfinex","SOLUSD",1644356605424,24.9613,113.3,113.21,20.74871935]
["bitfinex","SOLUSD",1644356607224,24.9613,113.3,113.21,19.4985]
["bitfinex","SOLUSD",1644356608530,24.9613,113.3,113.21,20.74871935]
["bitfinex","SOLUSD",1644356610028,24.9613,113.3,113.24,13.2452]
["bitfinex","SOLUSD",1644356610227,24.9613,113.3,113.24,51.7940021]
["bitfinex","SOLUSD",1644356611628,24.9613,113.3,113.24,13.2452]
["bitfinex","SOLUSD",1644356612829,24.9613,113.3,113.24,13.4952]
["bitfinex","SOLUSD",1644356613230,24.9613,113.3,113.24,13.2452]
["bitfinex","SOLUSD",1644356613429,24.9613,113.3,113.23,13.246]
["bitfinex","SOLUSD",1644356613829,30.9613,113.3,113.23,13.246]
["bitfinex","SOLUSD",1644356614033,24.9613,113.3,113.23,13.246]
["bitfinex","SOLUSD",1644356614530,24.9613,113.3,113.23,50.60201919]
["bitfinex","SOLUSD",1644356614731,24.9613,113.3,113.23,50.85201919]
["bitfinex","SOLUSD",1644356615230,24.9613,113.3,113.23,52.09670754]
["bitfinex","SOLUSD",1644356615433,24.9613,113.3,113.23,58.09670754]
["bitfinex","SOLUSD",1644356616635,24.9613,113.3,113.23,56.85201919]
["bitfinex","SOLUSD",1644356618933,24.9613,113.3,113.23,58.10223854]
["bitfinex","SOLUSD",1644356619732,24.9613,113.3,113.23,56.85201919]
["bitfinex","SOLUSD",1644356620235,24.9613,113.3,113.23,58.10223854]
["bitfinex","SOLUSD",1644356620834,24.9613,113.3,113.23,56.85201919]
["bitfinex","SOLUSD",1644356621435,24.9613,113.3,113.23,58.10223854]
["bitfinex","SOLUSD",1644356622436,24.9613,113.3,113.23,59.34692689]
["bitfinex","SOLUSD",1644356622736,24.9613,113.3,113.23,58.10223854]
["bitfinex","SOLUSD",1644356631049,61.26412976,113.32,113.23,58.10223854]
["bitfinex","SOLUSD",1644356631253,84.70582976,113.32,113.23,58.10223854]
["bitfinex","SOLUSD",1644356636652,47.5782,113.32,113.23,58.10223854]
["bitfinex","SOLUSD",1644356636852,1.2472018,113.33,113.24,1.24468835]
["bitfinex","SOLUSD",1644356637072,1.21955715,113.34,113.26,13.2382]
["bitfinex","SOLUSD",1644356637272,1.21955715,113.34,113.26,13.4882]
["bitfinex","SOLUSD",1644356637473,24.6655,113.35,113.27,1.24468835]
["bitfinex","SOLUSD",1644356637672,24.6655,113.35,113.28,36.99321117]
["bitfinex","SOLUSD",1644356638071,24.6655,113.35,113.28,43.24321117]
["bitfinex","SOLUSD",1644356638271,24.6655,113.35,113.29,13.2371]
["bitfinex","SOLUSD",1644356638671,24.6655,113.35,113.29,19.4871]
["bitfinex","SOLUSD",1644356640274,24.6655,113.35,113.3,1.24690679]
["bitfinex","SOLUSD",1644356640477,25.29720639,113.39,113.31,13.2336]
["bitfinex","SOLUSD",1644356640679,25.29720639,113.39,113.31,19.2336]
["bitfinex","SOLUSD",1644356640879,25.29720639,113.39,113.31,19.4836]
["bitfinex","SOLUSD",1644356641176,25.29720639,113.39,113.32,39.92218849]
["bitfinex","SOLUSD",1644356641681,25.29720639,113.39,113.34,13.2309]
["bitfinex","SOLUSD",1644356642078,25.29720639,113.39,113.34,13.4809]
["bitfinex","SOLUSD",1644356642476,25.29720639,113.39,113.34,13.2309]
["bitfinex","SOLUSD",1644356642676,22.8127,113.39,113.34,13.4809]
["bitfinex","SOLUSD",1644356643177,25.29720639,113.39,113.34,13.4809]
["bitfinex","SOLUSD",1644356643379,22.8127,113.39,113.34,13.4809]
["bitfinex","SOLUSD",1644356643577,22.8127,113.39,113.34,19.4809]
["bitfinex","SOLUSD",1644356643777,22.8127,113.39,113.34,13.4809]
["bitfinex","SOLUSD",1644356644579,22.8127,113.39,113.34,19.4809]
["bitfinex","SOLUSD",1644356655294,22.5521,113.41,113.34,19.4809]
["bitfinex","SOLUSD",1644356655495,2.48450639,113.41,113.34,20.72703326]
["bitfinex","SOLUSD",1644356655727,3.72675958,113.45,113.35,134.0]
["bitfinex","SOLUSD",1644356655896,2.50916041,113.42,113.38,13.2257]
["bitfinex","SOLUSD",1644356656095,2.50916041,113.44,113.38,42.1187]
["bitfinex","SOLUSD",1644356656298,2.50916041,113.44,113.39,38.7227471]
["bitfinex","SOLUSD",1644356656497,2.50916041,113.45,113.39,39.96888036]
["bitfinex","SOLUSD",1644356656695,2.50916041,113.45,113.4,1.24613326]
["bitfinex","SOLUSD",1644356656895,2.50916041,113.45,113.4,11.99613326]
["bitfinex","SOLUSD",1644356657096,2.50916041,113.45,113.4,18.24613326]
["bitfinex","SOLUSD",1644356657395,2.50916041,113.44,113.4,30.2209]
["bitfinex","SOLUSD",1644356657596,2.50916041,113.45,113.41,46.2810446]
["bitfinex","SOLUSD",1644356657797,2.50916041,113.45,113.41,46.5310446]
["bitfinex","SOLUSD",1644356657996,2.50916041,113.45,113.41,52.5310446]
["bitfinex","SOLUSD",1644356658195,2.50916041,113.45,113.42,13.2211]
["bitfinex","SOLUSD",1644356658495,2.50916041,113.45,113.43,47.81695999]
["bitfinex","SOLUSD",1644356658696,2.50916041,113.45,113.43,30.4368941]
["bitfinex","SOLUSD",1644356658895,2.50916041,113.46,113.43,30.4368941]
["bitfinex","SOLUSD",1644356659095,2.50916041,113.46,113.43,0.25]
["bitfinex","SOLUSD",1644356659295,2.50916041,113.45,113.44,13.2202]
["bitfinex","SOLUSD",1644356659495,2.50916041,113.45,113.44,3.03219997]
["bitfinex","SOLUSD",1644356659699,2.50916041,113.46,113.4,50.0735]
["bitfinex","SOLUSD",1644356659896,4.77610183,113.45,113.4,50.3235]
["bitfinex","SOLUSD",1644356660096,2.50916041,113.45,113.4,89.67442414]
["bitfinex","SOLUSD",1644356660297,4.63231039,113.45,113.4,89.67442414]
["bitfinex","SOLUSD",1644356660800,4.63231039,113.45,113.42,13.2235]
["bitfinex","SOLUSD",1644356660998,4.63231039,113.45,113.43,3.03219997]
["bitfinex","SOLUSD",1644356661199,4.63231039,113.45,113.4,6.0]
["bitfinex","SOLUSD",1644356661200,43.00907689,113.44,113.4,6.0]
["bitfinex","SOLUSD",1644356661600,43.00907689,113.44,113.38,60.8321]
["bitfinex","SOLUSD",1644356661804,43.00907689,113.44,113.38,16.75]
["bitfinex","SOLUSD",1644356662003,43.00907689,113.44,113.38,6.0]
["bitfinex","SOLUSD",1644356662206,43.00907689,113.44,113.38,43.21855874]
["bitfinex","SOLUSD",1644356662404,43.00907689,113.44,113.38,49.21855874]
["bitfinex","SOLUSD",1644356662904,43.00907689,113.44,113.4,13.2259]
["bitfinex","SOLUSD",1644356663328,43.00907689,113.44,113.38,6.0]
["bitfinex","SOLUSD",1644356663526,43.00907689,113.44,113.36,50.0894]
["bitfinex","SOLUSD",1644356663729,43.00907689,113.44,113.38,13.2275]
["bitfinex","SOLUSD",1644356664125,43.00907689,113.44,113.38,19.2275]
["bitfinex","SOLUSD",1644356664328,43.00907689,113.44,113.38,13.2275]
["bitfinex","SOLUSD",1644356664828,43.00907689,113.44,113.38,13.4775]
["bitfinex","SOLUSD",1644356665527,56.23827689,113.44,113.38,13.2275]
["bitfinex","SOLUSD",1644356665728,56.23827689,113.44,113.37,13.2295]
["bitfinex","SOLUSD",1644356666130,58.7474373,113.44,113.37,13.2295]
["bitfinex","SOLUSD",1644356667129,58.7474373,113.44,113.37,19.2295]
["bitfinex","SOLUSD",1644356667432,56.23827689,113.44,113.37,19.2295]
["bitfinex","SOLUSD",1644356668829,56.23827689,113.44,113.37,19.4795]
["bitfinex","SOLUSD",1644356671031,56.23827689,113.44,113.37,13.4795]
["bitfinex","SOLUSD",1644356671233,56.23827689,113.44,113.33,13.32131751]
["bitfinex","SOLUSD",1644356671433,69.09603238,113.44,113.32,90.18937825]
["bitfinex","SOLUSD",1644356671631,69.09603238,113.44,113.32,44.1062]
["bitfinex","SOLUSD",1644356672131,13.2328,113.41,113.34,13.2329]
["bitfinex","SOLUSD",1644356672530,13.2328,113.41,113.34,13.4829]
["bitfinex","SOLUSD",1644356672734,48.80387199,113.4,113.34,13.4829]
["bitfinex","SOLUSD",1644356673131,48.80387199,113.4,113.34,13.2329]
["bitfinex","SOLUSD",1644356673332,48.80387199,113.4,113.35,39.19788479]
["bitfinex","SOLUSD",1644356673532,60.1491,113.43,113.35,52.42998479]
["bitfinex","SOLUSD",1644356673732,46.9175,113.43,113.35,52.42998479]
["bitfinex","SOLUSD",1644356673934,46.9175,113.43,113.35,58.42998479]
["bitfinex","SOLUSD",1644356674536,92.34916457,113.43,113.35,58.67998479]
["bitfinex","SOLUSD",1644356675238,46.9175,113.43,113.35,58.67998479]
["bitfinex","SOLUSD",1644356677335,44.47472946,113.42,113.35,58.67998479]
["bitfinex","SOLUSD",1644356677938,46.9175,113.43,113.35,58.67998479]
["bitfinex","SOLUSD",1644356678137,46.9175,113.43,113.35,59.92611805]
["bitfinex","SOLUSD",1644356678837,108.0509,113.49,113.35,70.67611805]
["bitfinex","SOLUSD",1644356679039,36.51675852,113.48,113.36,23.6394]
["bitfinex","SOLUSD",1644356679239,49.74195852,113.48,113.39,13.2252]
["bitfinex","SOLUSD",1644356679441,24.3057,113.47,113.4,35.70829728]
["bitfinex","SOLUSD",1644356679640,38.87061741,113.46,113.4,35.70829728]
["bitfinex","SOLUSD",1644356679839,24.3057,113.47,113.4,35.95829728]
["bitfinex","SOLUSD",1644356680042,24.3057,113.47,113.4,47.84729728]
["bitfinex","SOLUSD",1644356680644,24.3057,113.47,113.41,13.2252]
["bitfinex","SOLUSD",1644356680842,24.3057,113.47,113.42,37.70780634]
["bitfinex","SOLUSD",1644356681043,40.64702831,113.46,113.41,0.25]
["bitfinex","SOLUSD",1644356681944,40.64702831,113.46,113.4,55.80903531]
["bitfinex","SOLUSD",1644356682144,40.64702831,113.46,113.4,56.05903531]
["bitfinex","SOLUSD",1644356683048,40.64702831,113.46,113.4,13.4754]
["bitfinex","SOLUSD",1644356686048,40.64702831,113.46,113.4,49.52681056]
["bitfinex","SOLUSD",1644356686247,40.64702831,113.46,113.4,13.4754]
["bitfinex","SOLUSD",1644356686648,46.64702831,113.46,113.4,13.4754]
["bitfinex","SOLUSD",1644356686846,40.64702831,113.46,113.4,13.4754]
["bitfinex","SOLUSD",1644356691652,62.08392831,113.46,113.39,13.2275]
["bitfinex","SOLUSD",1644356691854,62.08392831,113.46,113.36,73.7298]
["bitfinex","SOLUSD",1644356691855,70.1916838,113.46,113.33,22.5581]
["bitfinex","SOLUSD",1644356692054,12.71,113.45,113.33,53.3086]
["bitfinex","SOLUSD",1644356692254,12.71,113.45,113.3,3.72367635]
["bitfinex","SOLUSD",1644356692454,50.01485549,113.44,113.31,2.91858703]
["bitfinex","SOLUSD",1644356692657,47.28375526,113.43,113.3,40.01403585]
["bitfinex","SOLUSD",1644356692855,23.6558,113.42,113.29,2.47754309]
["bitfinex","SOLUSD",1644356693053,25.76355549,113.42,113.29,2.47754309]
["bitfinex","SOLUSD",1644356693257,22.70115962,113.41,113.28,2.49957562]
["bitfinex","SOLUSD",1644356693556,24.80891511,113.41,113.27,2.47754309]
["bitfinex","SOLUSD",1644356693759,158.9,113.39,113.25,2.47754309]
["bitfinex","SOLUSD",1644356693955,13.2459,113.35,113.25,2.47754309]
["bitfinex","SOLUSD",1644356694154,34.89802513,113.34,113.25,2.47754309]
["bitfinex","SOLUSD",1644356694359,44.71578062,113.34,113.25,4.97843144]
["bitfinex","SOLUSD",1644356694755,34.19818967,113.32,113.25,4.97843144]
["bitfinex","SOLUSD",1644356694954,57.75718967,113.32,113.25,4.97843144]
["bitfinex","SOLUSD",1644356695155,57.75718967,113.32,113.25,2.44814552]
["bitfinex","SOLUSD",1644356695156,71.00228967,113.32,113.25,2.44814552]
["bitfinex","SOLUSD",1644356695357,13.2451,113.32,113.25,4.94903387]
["bitfinex","SOLUSD",1644356695556,22.6162,113.33,113.25,1.49613326]
["bitfinex","SOLUSD",1644356695757,22.6162,113.33,113.26,2.50088835]
["bitfinex","SOLUSD",1644356696157,22.6162,113.33,113.26,8.75088835]
["bitfinex","SOLUSD",1644356696361,36.47257197,113.32,113.28,13.2398]
["bitfinex","SOLUSD",1644356696558,36.47257197,113.32,113.28,19.2398]
["bitfinex","SOLUSD",1644356696757,36.47257197,113.32,113.28,19.4898]
["bitfinex","SOLUSD",1644356698988,36.47257197,113.32,113.28,19.2398]
["bitfinex","SOLUSD",1644356700384,36.47257197,113.32,113.28,19.4898]
["bitfinex","SOLUSD",1644356701487,36.47257197,113.32,113.28,58.50973103]
["bitfinex","SOLUSD",1644356701684,36.47257197,113.32,113.28,19.4898]
["bitfinex","SOLUSD",1644356701985,22.6162,113.33,113.28,19.4898]
["bitfinex","SOLUSD",1644356702185,22.6162,113.33,113.29,2.5040141]
["bitfinex","SOLUSD",1644356702587,13.239,113.35,113.29,15.9930141]
["bitfinex","SOLUSD",1644356702789,23.4237,113.39,113.29,15.9930141]
["bitfinex","SOLUSD",1644356702986,40.57321758,113.37,113.3,43.10786185]
["bitfinex","SOLUSD",1644356703387,40.57321758,113.37,113.3,49.35786185]
["bitfinex","SOLUSD",1644356703786,40.57321758,113.37,113.32,13.2341]
["bitfinex","SOLUSD",1644356704186,40.57321758,113.37,113.32,52.67654857]
["bitfinex","SOLUSD",1644356705289,40.57321758,113.37,113.31,13.2365]
["bitfinex","SOLUSD",1644356705490,1.60775549,113.36,113.27,1.24327622]
["bitfinex","SOLUSD",1644356705688,25.09555549,113.36,113.28,2.50153703]
["bitfinex","SOLUSD",1644356705889,25.09555549,113.36,113.25,3.71631464]
["bitfinex","SOLUSD",1644356706289,42.35912615,113.35,113.26,40.07229319]
["bitfinex","SOLUSD",1644356706491,55.59802615,113.35,113.28,13.2401]
["bitfinex","SOLUSD",1644356706890,55.59802615,113.35,113.28,52.14435384]
["bitfinex","SOLUSD",1644356707490,55.59802615,113.35,113.28,13.4901]
["bitfinex","SOLUSD",1644356707890,55.59802615,113.35,113.28,13.2401]
["bitfinex","SOLUSD",1644356708291,55.59802615,113.35,113.28,13.4901]
["bitfinex","SOLUSD",1644356709393,55.59802615,113.35,113.28,13.2401]
["bitfinex","SOLUSD",1644356709594,55.59802615,113.35,113.28,13.4901]
["bitfinex","SOLUSD",1644356710392,55.59802615,113.35,113.28,13.2401]
["bitfinex","SOLUSD",1644356711394,61.59802615,113.35,113.28,13.2401]
["bitfinex","SOLUSD",1644356711894,69.39802615,113.35,113.28,13.2401]
["bitfinex","SOLUSD",1644356712095,84.21578164,113.35,113.24,3.71631464]
["bitfinex","SOLUSD",1644356712297,106.89828164,113.35,113.24,3.71631464]
["bitfinex","SOLUSD",1644356712497,106.89828164,113.35,113.23,11.2545826]
["bitfinex","SOLUSD",1644356712897,106.89828164,113.35,113.23,3.74031464]
["bitfinex","SOLUSD",1644356713097,274.99499682,113.35,113.24,2.50475599]
["bitfinex","SOLUSD",1644356713296,204.50499682,113.35,113.23,6.24507063]
["bitfinex","SOLUSD",1644356713598,204.50499682,113.35,113.23,0.024]
["bitfinex","SOLUSD",1644356713599,121.0,113.3,113.23,0.024]
["bitfinex","SOLUSD",1644356713795,54.27474268,113.29,113.21,3.71631464]
["bitfinex","SOLUSD",1644356713996,79.33939817,113.29,113.22,0.024]
["bitfinex","SOLUSD",1644356714198,2.10775549,113.28,113.22,0.024]
["bitfinex","SOLUSD",1644356714394,50.80305427,113.27,113.22,0.024]
["bitfinex","SOLUSD",1644356714596,13.2517,113.26,113.21,3.74031464]
["bitfinex","SOLUSD",1644356714795,12.71,113.26,113.2,3.71631464]
["bitfinex","SOLUSD",1644356715195,2.10775549,113.25,113.2,3.71631464]
["bitfinex","SOLUSD",1644356715797,60.75386505,113.24,113.2,3.71631464]
["bitfinex","SOLUSD",1644356715996,70.89486505,113.24,113.2,3.71631464]
["bitfinex","SOLUSD",1644356716196,46.0,113.23,113.15,18.26341197]
["bitfinex","SOLUSD",1644356716397,46.0,113.23,113.19,3.75716929]
["bitfinex","SOLUSD",1644356716597,85.10775549,113.22,113.13,16.21125874]
["bitfinex","SOLUSD",1644356716801,12.71,113.21,113.13,16.21125874]
["bitfinex","SOLUSD",1644356716999,23.291,113.21,113.13,16.21125874]
["bitfinex","SOLUSD",1644356717197,39.12938979,113.2,113.13,6.19385774]
["bitfinex","SOLUSD",1644356717597,39.12938979,113.2,113.13,0.25]
["bitfinex","SOLUSD",1644356717798,39.12938979,113.2,113.12,21.47077071]
["bitfinex","SOLUSD",1644356718399,13.2589,113.18,113.13,38.19719381]
["bitfinex","SOLUSD",1644356718599,40.29391747,113.18,113.13,38.19719381]
["bitfinex","SOLUSD",1644356718801,15.10519206,113.18,113.14,5.00951197]
["bitfinex","SOLUSD",1644356719200,15.10519206,113.18,113.14,0.25]
["bitfinex","SOLUSD",1644356720202,15.10519206,113.18,113.12,21.47077071]
["bitfinex","SOLUSD",1644356720404,24.28819206,113.18,113.12,21.47077071]
["bitfinex","SOLUSD",1644356720703,37.54639206,113.18,113.12,21.47077071]
["bitfinex","SOLUSD",1644356721204,37.54639206,113.18,113.12,21.22077071]
["bitfinex","SOLUSD",1644356721409,138.0,113.17,113.08,9.91017238]
["bitfinex","SOLUSD",1644356721608,13.2631,113.15,113.07,62.24808004]
["bitfinex","SOLUSD",1644356721807,12.71,113.14,113.07,62.24808004]
["bitfinex","SOLUSD",1644356722010,12.71,113.14,113.04,9.91017238]
["bitfinex","SOLUSD",1644356722208,41.66780956,113.13,113.04,9.91017238]
["bitfinex","SOLUSD",1644356722405,54.37780956,113.13,113.04,9.91017238]
["bitfinex","SOLUSD",1644356722607,47.96050934,113.1,113.04,9.91017238]
["bitfinex","SOLUSD",1644356722806,57.64850934,113.1,113.01,198.458864]
["bitfinex","SOLUSD",1644356723007,57.64850934,113.1,113.03,6.0]
["bitfinex","SOLUSD",1644356723229,57.64850934,113.1,113.01,191.189664]
["bitfinex","SOLUSD",1644356723605,57.64850934,113.1,113.02,34.70182431]
["bitfinex","SOLUSD",1644356723806,70.35850934,113.1,113.02,34.70182431]
["bitfinex","SOLUSD",1644356724007,70.35850934,113.1,113.02,40.70182431]
["bitfinex","SOLUSD",1644356724209,70.35850934,113.1,113.01,72.689664]
["bitfinex","SOLUSD",1644356724408,85.73426483,113.1,113.01,72.689664]
["bitfinex","SOLUSD",1644356724613,85.73426483,113.1,113.01,62.77949162]
["bitfinex","SOLUSD",1644356725608,91.73426483,113.1,113.01,62.77949162]
["bitfinex","SOLUSD",1644356726208,91.73426483,113.1,112.98,23.18367238]
["bitfinex","SOLUSD",1644356726409,139.53006483,113.1,113.0,6.0]
["bitfinex","SOLUSD",1644356726610,139.53006483,113.1,112.98,29.18367238]
["bitfinex","SOLUSD",1644356727009,139.53006483,113.1,112.98,15.91017238]
["bitfinex","SOLUSD",1644356727211,139.53006483,113.1,112.99,36.26361357]
["bitfinex","SOLUSD",1644356727410,139.53006483,113.1,112.98,15.91017238]
["bitfinex","SOLUSD",1644356727608,298.43006483,113.1,112.98,15.91017238]
["bitfinex","SOLUSD",1644356727808,298.43006483,113.1,112.98,6.25]
["bitfinex","SOLUSD",1644356728411,298.43006483,113.1,112.99,47.59422144]
["bitfinex","SOLUSD",1644356728611,298.43006483,113.1,112.99,53.59422144]
["bitfinex","SOLUSD",1644356728809,298.43006483,113.1,112.99,53.84422144]
["bitfinex","SOLUSD",1644356729411,296.32230934,113.1,112.99,47.59422144]
["bitfinex","SOLUSD",1644356729714,286.63430934,113.1,112.99,47.59422144]
["bitfinex","SOLUSD",1644356729910,286.63430934,113.1,112.99,60.86592144]
["bitfinex","SOLUSD",1644356730516,288.74206483,113.1,112.99,60.86592144]
["bitfinex","SOLUSD",1644356730734,288.74206483,113.1,113.0,0.024]
["bitfinex","SOLUSD",1644356730917,286.63430934,113.1,113.0,0.024]
["bitfinex","SOLUSD",1644356732218,288.74206483,113.1,113.0,0.024]
["bitfinex","SOLUSD",1644356734318,286.63430934,113.1,113.0,0.024]
["bitfinex","SOLUSD",1644356734822,268.9839574,113.1,113.0,0.024]
["bitfinex","SOLUSD",1644356735621,271.09171289,113.1,113.0,0.024]
["bitfinex","SOLUSD",1644356735920,268.9839574,113.1,113.0,0.024]
["bitfinex","SOLUSD",1644356736722,262.9839574,113.1,113.0,0.024]
["bitfinex","SOLUSD",1644356736923,265.09171289,113.1,113.0,0.024]
["bitfinex","SOLUSD",1644356737722,265.09171289,113.1,113.0,13.2948]
["bitfinex","SOLUSD",1644356737921,265.09171289,113.1,113.01,48.52682161]
["bitfinex","SOLUSD",1644356740445,271.09171289,113.1,113.01,48.52682161]
["bitfinex","SOLUSD",1644356741743,271.09171289,113.1,113.01,48.77682161]
["bitfinex","SOLUSD",1644356743546,112.19171289,113.1,113.01,48.77682161]
["bitfinex","SOLUSD",1644356744145,106.19171289,113.1,113.01,48.77682161]
["bitfinex","SOLUSD",1644356744346,13.2686,113.12,113.01,62.04682161]
["bitfinex","SOLUSD",1644356744546,22.8424,113.12,113.01,62.04682161]
["bitfinex","SOLUSD",1644356745349,22.8424,113.12,113.01,63.30902955]
["bitfinex","SOLUSD",1644356746250,61.46613294,113.12,113.01,63.30902955]
["bitfinex","SOLUSD",1644356746650,61.46613294,113.12,113.01,62.04682161]
["bitfinex","SOLUSD",1644356747650,22.8424,113.12,113.01,62.04682161]
["bitfinex","SOLUSD",1644356747854,12.71,113.15,113.02,1.26220794]
["bitfinex","SOLUSD",1644356748051,61.8542,113.17,113.05,13.264]
["bitfinex","SOLUSD",1644356748251,61.8542,113.17,113.06,0.024]
["bitfinex","SOLUSD",1644356748450,34.48351974,113.16,113.06,45.5468575]
["bitfinex","SOLUSD",1644356748650,34.48351974,113.16,113.07,0.024]
["bitfinex","SOLUSD",1644356749652,34.48351974,113.16,113.07,13.2867]
["bitfinex","SOLUSD",1644356749955,48.504,113.17,113.08,0.024]
["bitfinex","SOLUSD",1644356750756,12.71,113.18,113.08,13.2856]
["bitfinex","SOLUSD",1644356750956,46.23931574,113.18,113.09,43.74694019]
["bitfinex","SOLUSD",1644356751155,46.23931574,113.18,113.1,0.024]
["bitfinex","SOLUSD",1644356752757,59.50071574,113.18,113.1,0.024]
["bitfinex","SOLUSD",1644356753656,46.23931574,113.18,113.1,0.024]
["bitfinex","SOLUSD",1644356755260,28.59532531,113.18,113.1,13.2837]
["bitfinex","SOLUSD",1644356755463,28.59532531,113.18,113.11,43.73415638]
["bitfinex","SOLUSD",1644356755660,28.59532531,113.18,113.11,43.75815638]
["bitfinex","SOLUSD",1644356755859,28.59532531,113.18,113.11,44.00815638]
["bitfinex","SOLUSD",1644356757260,35.7502,113.19,113.11,44.00815638]
["bitfinex","SOLUSD",1644356757465,12.71,113.19,113.11,44.00815638]
["bitfinex","SOLUSD",1644356757665,37.9667,113.21,113.18,1.25506675]
["bitfinex","SOLUSD",1644356757666,6.0,113.2,113.18,1.25506675]
["bitfinex","SOLUSD",1644356757866,24.7067,113.21,113.19,4.28726672]
["bitfinex","SOLUSD",1644356758068,59.9578,113.24,113.2,1.25506675]
["bitfinex","SOLUSD",1644356758265,37.4062,113.24,113.21,41.23382248]
["bitfinex","SOLUSD",1644356758467,12.71,113.24,113.21,41.23382248]
["bitfinex","SOLUSD",1644356758965,12.71,113.24,113.2,1.25506675]
["bitfinex","SOLUSD",1644356760066,40.25974912,113.24,113.2,1.25506675]
["bitfinex","SOLUSD",1644356760668,27.54974912,113.24,113.2,1.25506675]
["bitfinex","SOLUSD",1644356762169,37.2568,113.25,113.2,1.25506675]
["bitfinex","SOLUSD",1644356763272,79.67926477,113.25,113.2,42.63968284]
["bitfinex","SOLUSD",1644356763468,37.2568,113.25,113.2,42.63968284]
["bitfinex","SOLUSD",1644356763869,24.3242,113.25,113.2,42.63968284]
["bitfinex","SOLUSD",1644356764070,37.0697,113.28,113.2,42.63968284]
["bitfinex","SOLUSD",1644356764273,37.0697,113.28,113.21,1.25506675]
["bitfinex","SOLUSD",1644356764490,39.89956347,113.27,113.21,1.25506675]
["bitfinex","SOLUSD",1644356764689,39.89956347,113.27,113.2,42.63968284]
["bitfinex","SOLUSD",1644356765089,39.89956347,113.27,113.2,1.25506675]
["bitfinex","SOLUSD",1644356765289,24.63215549,113.26,113.2,1.25506675]
["bitfinex","SOLUSD",1644356765690,24.63215549,113.26,113.19,1.25506675]
["bitfinex","SOLUSD",1644356766093,35.49473427,113.25,113.19,49.18723063]
["bitfinex","SOLUSD",1644356766892,22.5244,113.26,113.19,49.18723063]
["bitfinex","SOLUSD",1644356767093,37.0697,113.28,113.19,49.43723063]
["bitfinex","SOLUSD",1644356767894,36.91297756,113.27,113.19,49.43723063]
["bitfinex","SOLUSD",1644356768097,36.91297756,113.27,113.19,62.68663063]
["bitfinex","SOLUSD",1644356768498,60.37847756,113.27,113.19,62.68663063]
["bitfinex","SOLUSD",1644356770295,60.37847756,113.27,113.19,62.43663063]
["bitfinex","SOLUSD",1644356771697,23.4655,113.27,113.19,62.68663063]
["bitfinex","SOLUSD",1644356774899,37.0697,113.28,113.2,1.25506675]
["bitfinex","SOLUSD",1644356775099,37.0697,113.28,113.21,13.2466]
["bitfinex","SOLUSD",1644356775299,104.304,113.3,113.21,13.4966]
["bitfinex","SOLUSD",1644356775503,104.304,113.3,113.22,47.84220531]
["bitfinex","SOLUSD",1644356775702,104.304,113.3,113.22,48.09220531]
["bitfinex","SOLUSD",1644356776203,30.6362,113.3,113.22,48.09220531]
["bitfinex","SOLUSD",1644356776800,24.6362,113.3,113.22,61.33770531]
["bitfinex","SOLUSD",1644356777001,23.7623,113.33,113.22,72.87695214]
["bitfinex","SOLUSD",1644356777203,23.7623,113.33,113.22,74.13201889]
["bitfinex","SOLUSD",1644356778201,60.82763448,113.33,113.22,63.85501889]
["bitfinex","SOLUSD",1644356779002,22.5914,113.32,113.22,63.85501889]
["bitfinex","SOLUSD",1644356779403,22.5914,113.32,113.22,63.60501889]
["bitfinex","SOLUSD",1644356780803,22.5914,113.32,113.22,63.85501889]
["bitfinex","SOLUSD",1644356784712,22.5914,113.32,113.23,1.25506675]
["bitfinex","SOLUSD",1644356784909,22.5914,113.32,113.25,13.2425]
["bitfinex","SOLUSD",1644356785111,22.5914,113.32,113.26,44.0570314]
["bitfinex","SOLUSD",1644356786112,23.84712322,113.32,113.26,44.0570314]
["bitfinex","SOLUSD",1644356787111,1.25572322,113.31,113.26,44.0570314]
["bitfinex","SOLUSD",1644356789314,1.25572322,113.31,113.26,44.3070314]
["bitfinex","SOLUSD",1644356791018,1.25572322,113.31,113.26,44.0570314]
["bitfinex","SOLUSD",1644356791718,40.93148951,113.31,113.24,13.2439]
["bitfinex","SOLUSD",1644356791917,40.93148951,113.31,113.2,50.1504]
["bitfinex","SOLUSD",1644356792115,40.93148951,113.31,113.18,2.51731358]
["bitfinex","SOLUSD",1644356792116,1.25572322,113.29,113.18,2.51731358]
["bitfinex","SOLUSD",1644356792316,1.25572322,113.28,113.17,1.25506675]
["bitfinex","SOLUSD",1644356792516,1.25572322,113.27,113.17,1.25506675]
["bitfinex","SOLUSD",1644356792716,35.31299416,113.26,113.18,13.2512]
["bitfinex","SOLUSD",1644356792915,35.31299416,113.26,113.17,46.97279711]
["bitfinex","SOLUSD",1644356793317,22.9574,113.27,113.19,1.25506675]
["bitfinex","SOLUSD",1644356793516,22.9574,113.27,113.2,1.25506675]
["bitfinex","SOLUSD",1644356793715,22.9574,113.27,113.19,1.25506675]
["bitfinex","SOLUSD",1644356794319,62.33930143,113.26,113.2,40.87257565]
["bitfinex","SOLUSD",1644356795017,75.04930143,113.26,113.2,40.87257565]
["bitfinex","SOLUSD",1644356796919,37.3001,113.26,113.2,40.87257565]
["bitfinex","SOLUSD",1644356797118,22.9574,113.27,113.2,41.12257565]
["bitfinex","SOLUSD",1644356797318,1.25572322,113.3,113.2,41.12257565]
["bitfinex","SOLUSD",1644356797518,38.14862322,113.3,113.2,41.12257565]
["bitfinex","SOLUSD",1644356797718,44.14862322,113.3,113.2,41.12257565]
["bitfinex","SOLUSD",1644356797917,45.87414498,113.29,113.2,41.12257565]
["bitfinex","SOLUSD",1644356798117,44.14862322,113.3,113.2,41.12257565]
["bitfinex","SOLUSD",1644356798519,44.14862322,113.3,113.2,54.37147565]
["bitfinex","SOLUSD",1644356799317,81.96604898,113.3,113.2,54.37147565]
["bitfinex","SOLUSD",1644356799717,95.21334898,113.3,113.2,54.37147565]
["bitfinex","SOLUSD",1644356802622,95.21334898,113.3,113.2,54.12147565]
["bitfinex","SOLUSD",1644356804126,95.21334898,113.3,113.2,60.37147565]
["bitfinex","SOLUSD",1644356806145,95.21334898,113.3,113.2,54.37147565]
["bitfinex","SOLUSD",1644356806345,2.10775549,113.29,113.2,54.37147565]
["bitfinex","SOLUSD",1644356806545,34.77209879,113.28,113.2,54.37147565]
["bitfinex","SOLUSD",1644356806749,31.43862322,113.3,113.2,144.04041192]
["bitfinex","SOLUSD",1644356806750,1.25572322,113.3,113.2,144.04041192]
["bitfinex","SOLUSD",1644356807047,1.25572322,113.31,113.2,162.75041192]
["bitfinex","SOLUSD",1644356807247,1.25572322,113.31,113.2,74.34041192]
["bitfinex","SOLUSD",1644356809250,23.6609,113.33,113.2,74.34041192]
["bitfinex","SOLUSD",1644356809449,29.6609,113.33,113.2,74.34041192]
["bitfinex","SOLUSD",1644356811353,35.59682678,113.32,113.2,74.34041192]
["bitfinex","SOLUSD",1644356812655,35.59682678,113.32,113.2,74.09041192]
["bitfinex","SOLUSD",1644356813056,59.22922678,113.32,113.2,74.09041192]
["bitfinex","SOLUSD",1644356814359,59.22922678,113.32,113.2,74.34041192]
["bitfinex","SOLUSD",1644356814759,23.6324,113.32,113.2,74.34041192]
["bitfinex","SOLUSD",1644356815661,46.55301484,113.31,113.2,74.34041192]
["bitfinex","SOLUSD",1644356815859,23.6324,113.32,113.2,74.34041192]
["bitfinex","SOLUSD",1644356816959,60.11862539,113.32,113.2,74.34041192]
["bitfinex","SOLUSD",1644356817263,23.6324,113.32,113.2,74.34041192]
["bitfinex","SOLUSD",1644356818163,23.6324,113.32,113.2,177.05811827]
["bitfinex","SOLUSD",1644356818563,23.6324,113.32,113.2,190.30985268]
["bitfinex","SOLUSD",1644356819163,2.51102999,113.35,113.2,190.30985268]
["bitfinex","SOLUSD",1644356819365,2.51102999,113.35,113.25,13.2383]
["bitfinex","SOLUSD",1644356819565,24.605,113.35,113.25,19.2383]
["bitfinex","SOLUSD",1644356819762,30.605,113.35,113.25,20.74392804]
["bitfinex","SOLUSD",1644356820267,68.36800678,113.35,113.26,45.9514769]
["bitfinex","SOLUSD",1644356820669,68.36800678,113.35,113.26,46.2014769]
["bitfinex","SOLUSD",1644356821165,68.36800678,113.35,113.26,45.9514769]
["bitfinex","SOLUSD",1644356821766,68.36800678,113.35,113.29,45.2340296]
["bitfinex","SOLUSD",1644356822467,68.36800678,113.35,113.29,45.4840296]
["bitfinex","SOLUSD",1644356822665,68.36800678,113.35,113.29,45.2340296]
["bitfinex","SOLUSD",1644356822868,68.36800678,113.35,113.25,30.9702]
["bitfinex","SOLUSD",1644356823067,68.36800678,113.35,113.28,13.2392]
["bitfinex","SOLUSD",1644356824871,68.36800678,113.35,113.23,12.71]
["bitfinex","SOLUSD",1644356825067,35.4658,113.34,113.2,36.0462]
["bitfinex","SOLUSD",1644356825268,35.9538,113.33,113.23,44.14]
["bitfinex","SOLUSD",1644356825471,48.6638,113.33,113.23,44.14]
["bitfinex","SOLUSD",1644356825674,37.63129096,113.32,113.24,43.43243514]
["bitfinex","SOLUSD",1644356825871,37.63129096,113.32,113.25,13.2436]
["bitfinex","SOLUSD",1644356826072,37.63129096,113.32,113.26,47.37915875]
["bitfinex","SOLUSD",1644356826271,37.63129096,113.32,113.25,13.2436]
["bitfinex","SOLUSD",1644356827172,37.63129096,113.32,113.25,13.4936]
["bitfinex","SOLUSD",1644356828178,37.63129096,113.32,113.25,53.66412675]
["bitfinex","SOLUSD",1644356829776,50.87429096,113.32,113.25,53.66412675]
["bitfinex","SOLUSD",1644356830377,22.7102,113.33,113.25,53.66412675]
["bitfinex","SOLUSD",1644356830579,28.7102,113.33,113.25,53.41412675]
["bitfinex","SOLUSD",1644356830781,28.7102,113.33,113.25,53.66412675]
["bitfinex","SOLUSD",1644356830980,22.7102,113.33,113.26,12.71]
["bitfinex","SOLUSD",1644356831180,22.7102,113.33,113.28,13.2389]
["bitfinex","SOLUSD",1644356831380,22.7102,113.33,113.29,36.66097732]
["bitfinex","SOLUSD",1644356831780,22.7102,113.33,113.29,36.91097732]
["bitfinex","SOLUSD",1644356831998,22.7102,113.33,113.29,0.25]
["bitfinex","SOLUSD",1644356832200,22.7102,113.33,113.26,62.8397]
["bitfinex","SOLUSD",1644356832401,22.7102,113.33,113.28,13.24]
["bitfinex","SOLUSD",1644356832600,28.7102,113.33,113.28,13.24]
["bitfinex","SOLUSD",1644356832800,28.7102,113.33,113.26,18.96]
["bitfinex","SOLUSD",1644356833001,28.7102,113.33,113.27,44.47591738]
["bitfinex","SOLUSD",1644356833203,60.83712494,113.33,113.27,44.72591738]
["bitfinex","SOLUSD",1644356833802,22.7102,113.33,113.27,57.96691738]
["bitfinex","SOLUSD",1644356837208,28.7102,113.33,113.27,57.96691738]
["bitfinex","SOLUSD",1644356837609,38.07004194,113.32,113.27,57.71691738]
["bitfinex","SOLUSD",1644356837809,38.07004194,113.32,113.26,13.2423]
["bitfinex","SOLUSD",1644356838011,49.30604194,113.32,113.23,44.1398]
["bitfinex","SOLUSD",1644356838211,49.30604194,113.32,113.22,22.8827]
["bitfinex","SOLUSD",1644356838710,49.30604194,113.32,113.22,76.3651282]
["bitfinex","SOLUSD",1644356839014,64.65659743,113.32,113.2,12.71]
["bitfinex","SOLUSD",1644356839210,64.65659743,113.32,113.18,2.51461037]
["bitfinex","SOLUSD",1644356839412,77.36659743,113.32,113.18,21.22461037]
["bitfinex","SOLUSD",1644356839617,77.36659743,113.32,113.18,18.71]
["bitfinex","SOLUSD",1644356840017,77.36659743,113.32,113.19,41.55257885]
["bitfinex","SOLUSD",1644356840217,77.36659743,113.32,113.2,13.2493]
["bitfinex","SOLUSD",1644356840415,77.36659743,113.32,113.21,34.29635949]
["bitfinex","SOLUSD",1644356840819,81.25884194,113.32,113.21,34.54635949]
["bitfinex","SOLUSD",1644356841617,81.25884194,113.32,113.19,12.71]
["bitfinex","SOLUSD",1644356841818,81.25884194,113.32,113.21,13.2482]
["bitfinex","SOLUSD",1644356842018,83.36659743,113.32,113.21,13.2482]
["bitfinex","SOLUSD",1644356842419,92.70775705,113.32,113.19,18.71]
["bitfinex","SOLUSD",1644356842618,92.70775705,113.32,113.18,38.91660439]
["bitfinex","SOLUSD",1644356842818,14.61131615,113.31,113.18,52.16840439]
["bitfinex","SOLUSD",1644356843019,13.2522,113.28,113.18,58.16840439]
["bitfinex","SOLUSD",1644356843218,38.07004194,113.27,113.18,58.16840439]
["bitfinex","SOLUSD",1644356843821,23.764,113.26,113.18,52.16840439]
["bitfinex","SOLUSD",1644356844022,35.06526012,113.25,113.18,52.16840439]
["bitfinex","SOLUSD",1644356844724,48.31736012,113.25,113.18,52.16840439]
["bitfinex","SOLUSD",1644356847027,48.31736012,113.25,113.18,13.2518]
["bitfinex","SOLUSD",1644356847827,54.31736012,113.25,113.18,13.2518]
["bitfinex","SOLUSD",1644356848025,48.31736012,113.25,113.18,13.2518]
["bitfinex","SOLUSD",1644356848225,54.31736012,113.25,113.18,13.2518]
["bitfinex","SOLUSD",1644356848427,48.31736012,113.25,113.18,13.2518]
["bitfinex","SOLUSD",1644356849126,48.31736012,113.25,113.19,41.33862561]
["bitfinex","SOLUSD",1644356849326,48.31736012,113.25,113.18,13.2518]
["bitfinex","SOLUSD",1644356849725,52.9279215,113.25,113.18,13.2518]
["bitfinex","SOLUSD",1644356851926,58.9279215,113.25,113.18,13.2518]
["bitfinex","SOLUSD",1644356852127,52.9279215,113.25,113.19,35.45199416]
["bitfinex","SOLUSD",1644356852327,52.9279215,113.25,113.18,13.2518]
["bitfinex","SOLUSD",1644356852528,48.31736012,113.25,113.18,13.2518]
["bitfinex","SOLUSD",1644356853527,48.31736012,113.25,113.16,2.51461037]
["bitfinex","SOLUSD",1644356853727,24.7305,113.24,113.16,5.27588771]
["bitfinex","SOLUSD",1644356853930,13.2549,113.22,113.17,2.51127734]
["bitfinex","SOLUSD",1644356854130,22.6159,113.22,113.16,2.51461037]
["bitfinex","SOLUSD",1644356854329,22.6159,113.22,113.15,5.02588771]
["bitfinex","SOLUSD",1644356854530,40.32903762,113.21,113.15,2.51461037]
["bitfinex","SOLUSD",1644356855731,13.2572,113.2,113.15,2.51461037]
["bitfinex","SOLUSD",1644356856131,13.2572,113.2,113.14,2.51461037]
["bitfinex","SOLUSD",1644356856935,35.06526012,113.19,113.14,2.51461037]
["bitfinex","SOLUSD",1644356857137,43.72626012,113.19,113.14,2.51461037]
["bitfinex","SOLUSD",1644356857334,13.2596,113.18,113.14,2.51461037]
["bitfinex","SOLUSD",1644356857533,40.32903762,113.17,113.14,2.51461037]
["bitfinex","SOLUSD",1644356857733,3.03219997,113.16,113.14,2.51461037]
["bitfinex","SOLUSD",1644356857934,40.32903762,113.17,113.15,3.03219997]
["bitfinex","SOLUSD",1644356858134,40.32903762,113.17,113.13,2.51461037]
["bitfinex","SOLUSD",1644356858336,13.2612,113.16,113.13,2.51461037]
["bitfinex","SOLUSD",1644356859334,35.06526012,113.15,113.13,2.51461037]
["bitfinex","SOLUSD",1644356859534,48.32666012,113.15,113.13,2.51461037]
["bitfinex","SOLUSD",1644356859733,48.32666012,113.15,113.13,5.54681034]
["bitfinex","SOLUSD",1644356859935,48.32666012,113.15,113.14,2.5106005]
["bitfinex","SOLUSD",1644356861539,48.32666012,113.15,113.13,2.51461037]
["bitfinex","SOLUSD",1644356861737,13.2614,113.15,113.12,2.51461037]
["bitfinex","SOLUSD",1644356861939,13.2614,113.15,113.13,5.90512556]
["bitfinex","SOLUSD",1644356862139,13.2614,113.15,113.13,2.51461037]
["bitfinex","SOLUSD",1644356862337,13.2614,113.15,113.12,2.51461037]
["bitfinex","SOLUSD",1644356862940,13.2614,113.15,113.11,2.51461037]
["bitfinex","SOLUSD",1644356863139,13.2649,113.13,113.11,2.51461037]
["bitfinex","SOLUSD",1644356863342,13.2649,113.13,113.1,2.51461037]
["bitfinex","SOLUSD",1644356863940,13.2649,113.13,113.09,5.02446927]
["bitfinex","SOLUSD",1644356864343,48.9215,113.17,113.09,5.02446927]
["bitfinex","SOLUSD",1644356864541,48.9215,113.17,113.09,5.04846927]
["bitfinex","SOLUSD",1644356864742,54.9215,113.17,113.09,2.5338589]
["bitfinex","SOLUSD",1644356865142,35.23713241,113.16,113.1,48.73117096]
["bitfinex","SOLUSD",1644356865771,13.2625,113.14,113.1,48.73117096]
["bitfinex","SOLUSD",1644356866766,13.2614,113.15,113.1,48.73117096]
["bitfinex","SOLUSD",1644356866964,13.2614,113.15,113.08,0.024]
["bitfinex","SOLUSD",1644356867164,36.2501,113.15,113.08,0.024]
["bitfinex","SOLUSD",1644356867863,36.2501,113.15,113.08,2.53152009]
["bitfinex","SOLUSD",1644356868065,36.2501,113.15,113.09,34.30035939]
["bitfinex","SOLUSD",1644356869369,40.15716533,113.14,113.09,34.30035939]
["bitfinex","SOLUSD",1644356869566,13.2625,113.14,113.09,34.30035939]
["bitfinex","SOLUSD",1644356871569,13.2613,113.15,113.09,34.30035939]
["bitfinex","SOLUSD",1644356871974,24.5758,113.17,113.09,40.30035939]
["bitfinex","SOLUSD",1644356872271,24.5758,113.17,113.1,12.71]
["bitfinex","SOLUSD",1644356872476,24.5758,113.17,113.11,44.16224535]
["bitfinex","SOLUSD",1644356872871,31.33149702,113.16,113.11,44.16224535]
["bitfinex","SOLUSD",1644356873272,37.8354,113.17,113.11,44.16224535]
["bitfinex","SOLUSD",1644356873872,37.8354,113.17,113.1,0.024]
["bitfinex","SOLUSD",1644356874073,43.8354,113.17,113.09,6.0]
["bitfinex","SOLUSD",1644356874275,45.94315549,113.17,113.08,0.024]
["bitfinex","SOLUSD",1644356874478,23.0328,113.16,113.08,0.024]
["bitfinex","SOLUSD",1644356874672,13.2632,113.14,113.08,0.024]
["bitfinex","SOLUSD",1644356874874,13.2632,113.14,113.08,42.34588223]
["bitfinex","SOLUSD",1644356875074,13.2632,113.14,113.08,48.34588223]
["bitfinex","SOLUSD",1644356876274,13.2632,113.14,113.08,48.59588223]
["bitfinex","SOLUSD",1644356876875,13.2632,113.14,113.08,48.34588223]
["bitfinex","SOLUSD",1644356877975,27.19089548,113.13,113.08,48.34588223]
["bitfinex","SOLUSD",1644356878178,13.2632,113.14,113.08,48.34588223]
["bitfinex","SOLUSD",1644356879177,43.69279141,113.13,113.08,48.34588223]
["bitfinex","SOLUSD",1644356879378,56.95619141,113.13,113.08,48.34588223]
["bitfinex","SOLUSD",1644356879581,13.2634,113.13,113.08,48.34588223]
["bitfinex","SOLUSD",1644356881682,51.51741344,113.13,113.08,48.34588223]
["bitfinex","SOLUSD",1644356881880,51.51741344,113.13,113.05,13.2887]
["bitfinex","SOLUSD",1644356882088,53.62516893,113.13,113.05,0.024]
["bitfinex","SOLUSD",1644356882781,13.2705,113.09,113.02,0.024]
["bitfinex","SOLUSD",1644356882981,13.78041607,113.09,113.02,0.024]
["bitfinex","SOLUSD",1644356883382,24.18117156,113.09,113.02,0.024]
["bitfinex","SOLUSD",1644356883983,47.71787156,113.09,112.99,0.024]
["bitfinex","SOLUSD",1644356884182,12.71,113.08,112.97,5.04258327]
["bitfinex","SOLUSD",1644356884391,13.2761,113.05,112.98,0.024]
["bitfinex","SOLUSD",1644356884589,23.4731,113.05,112.97,46.44874433]
["bitfinex","SOLUSD",1644356884786,23.4731,113.05,112.97,46.47274433]
["bitfinex","SOLUSD",1644356885687,13.2761,113.05,112.97,46.47274433]
["bitfinex","SOLUSD",1644356885887,19.2761,113.05,112.97,46.47274433]
["bitfinex","SOLUSD",1644356886088,13.2761,113.05,112.97,46.47274433]
["bitfinex","SOLUSD",1644356886289,13.2761,113.05,112.97,59.99794433]
["bitfinex","SOLUSD",1644356887386,43.63622287,113.05,112.97,59.99794433]
["bitfinex","SOLUSD",1644356887587,13.2761,113.05,112.97,59.99794433]
["bitfinex","SOLUSD",1644356888088,19.2761,113.05,112.97,59.99794433]
["bitfinex","SOLUSD",1644356889088,13.2761,113.05,112.97,59.99794433]
["bitfinex","SOLUSD",1644356889289,13.2719,113.06,112.97,61.27946494]
["bitfinex","SOLUSD",1644356889490,13.2719,113.06,112.98,0.024]
["bitfinex","SOLUSD",1644356889693,13.2719,113.06,113.0,13.2717]
["bitfinex","SOLUSD",1644356889890,13.2719,113.06,113.01,39.49772659]
["bitfinex","SOLUSD",1644356890898,13.2711,113.07,113.01,52.76912659]
["bitfinex","SOLUSD",1644356891098,13.2711,113.07,113.01,53.01912659]
["bitfinex","SOLUSD",1644356892595,24.7646,113.08,113.01,53.01912659]
["bitfinex","SOLUSD",1644356892796,38.0345,113.08,113.01,53.01912659]
["bitfinex","SOLUSD",1644356893895,13.2699,113.08,113.01,53.01912659]
["bitfinex","SOLUSD",1644356894096,13.2686,113.09,113.01,54.3006472]
["bitfinex","SOLUSD",1644356894295,13.2686,113.09,113.01,59.04312659]
["bitfinex","SOLUSD",1644356894495,13.2686,113.09,113.01,53.04312659]
["bitfinex","SOLUSD",1644356894699,13.2686,113.09,113.01,59.04312659]
["bitfinex","SOLUSD",1644356894895,13.2686,113.09,113.01,53.04312659]
["bitfinex","SOLUSD",1644356897799,52.64938531,113.09,113.01,53.04312659]
["bitfinex","SOLUSD",1644356898000,52.64938531,113.09,113.01,52.79312659]
["bitfinex","SOLUSD",1644356898200,2.10775549,113.08,113.01,39.49772659]
["bitfinex","SOLUSD",1644356898400,13.2736,113.06,113.01,39.52172659]
["bitfinex","SOLUSD",1644356898602,13.2736,113.06,113.0,0.024]
["bitfinex","SOLUSD",1644356898800,2.10775549,113.05,112.98,0.024]
["bitfinex","SOLUSD",1644356899000,2.10775549,113.05,112.97,0.024]
["bitfinex","SOLUSD",1644356899199,44.2554,113.05,112.97,0.024]
["bitfinex","SOLUSD",1644356899601,13.2767,113.03,112.97,53.16063902]
["bitfinex","SOLUSD",1644356899801,13.2767,113.03,112.97,53.41063902]
["bitfinex","SOLUSD",1644356900005,13.2767,113.03,112.97,53.16063902]
["bitfinex","SOLUSD",1644356900205,13.2767,113.03,112.97,53.13663902]
["bitfinex","SOLUSD",1644356901509,13.2767,113.03,112.97,53.38663902]
["bitfinex","SOLUSD",1644356902311,13.2767,113.03,112.97,53.13663902]
["bitfinex","SOLUSD",1644356902509,40.27486625,113.02,112.97,53.13663902]
["bitfinex","SOLUSD",1644356902711,13.2778,113.01,112.97,39.86033902]
["bitfinex","SOLUSD",1644356902910,12.71,113.05,112.97,39.86033902]
["bitfinex","SOLUSD",1644356903110,74.0715,113.07,112.98,0.024]
["bitfinex","SOLUSD",1644356903317,74.0715,113.07,112.97,39.88433902]
["bitfinex","SOLUSD",1644356903616,13.2753,113.03,112.98,0.024]
["bitfinex","SOLUSD",1644356903812,13.2753,113.03,112.97,39.86033902]
["bitfinex","SOLUSD",1644356905912,13.2753,113.03,112.97,53.13683902]
["bitfinex","SOLUSD",1644356908339,13.2753,113.03,112.98,2.51490892]
["bitfinex","SOLUSD",1644356908539,13.2753,113.03,112.97,53.16083902]
["bitfinex","SOLUSD",1644356910141,13.2753,113.03,112.97,0.024]
["bitfinex","SOLUSD",1644356910340,19.2753,113.03,112.97,2.54114617]
["bitfinex","SOLUSD",1644356910541,44.94295549,113.03,112.95,2.51461037]
["bitfinex","SOLUSD",1644356910741,44.94295549,113.03,112.95,2.53861037]
["bitfinex","SOLUSD",1644356910940,12.71,113.02,112.95,2.53861037]
["bitfinex","SOLUSD",1644356911142,13.2815,113.0,112.95,0.024]
["bitfinex","SOLUSD",1644356911348,13.2815,113.0,112.94,5.03175654]
["bitfinex","SOLUSD",1644356911349,13.2815,113.0,112.94,0.024]
["bitfinex","SOLUSD",1644356911542,13.2815,113.0,112.93,2.51714617]
["bitfinex","SOLUSD",1644356911744,12.71,112.99,112.93,0.024]
["bitfinex","SOLUSD",1644356911943,12.71,112.99,112.92,2.53861037]
["bitfinex","SOLUSD",1644356911944,36.1618,112.99,112.92,2.53861037]
["bitfinex","SOLUSD",1644356912141,38.26955549,112.99,112.92,0.024]
["bitfinex","SOLUSD",1644356912343,38.26955549,112.99,112.91,5.05575654]
["bitfinex","SOLUSD",1644356912544,38.26955549,112.99,112.92,42.23671379]
["bitfinex","SOLUSD",1644356912743,38.26955549,112.99,112.92,42.26071379]
["bitfinex","SOLUSD",1644356912943,51.61015763,112.97,112.92,42.26071379]
["bitfinex","SOLUSD",1644356913146,51.61015763,112.97,112.91,2.51461037]
["bitfinex","SOLUSD",1644356913343,64.32015763,112.97,112.91,2.51461037]
["bitfinex","SOLUSD",1644356913544,64.32015763,112.97,112.9,2.51461037]
["bitfinex","SOLUSD",1644356913845,66.42791312,112.97,112.9,2.53861037]
["bitfinex","SOLUSD",1644356914043,72.42791312,112.97,112.9,2.53861037]
["bitfinex","SOLUSD",1644356914446,72.42791312,112.97,112.9,0.024]
["bitfinex","SOLUSD",1644356914645,72.42791312,112.97,112.89,5.05379236]
["bitfinex","SOLUSD",1644356915048,72.42791312,112.97,112.89,0.024]
["bitfinex","SOLUSD",1644356915049,88.41,112.96,112.89,0.024]
["bitfinex","SOLUSD",1644356915245,13.2921,112.94,112.88,2.51461037]
["bitfinex","SOLUSD",1644356915445,12.71,112.93,112.88,2.53861037]
["bitfinex","SOLUSD",1644356915746,14.81775549,112.93,112.88,2.51461037]
["bitfinex","SOLUSD",1644356915944,37.06934011,112.92,112.88,2.51461037]
["bitfinex","SOLUSD",1644356916147,50.36124011,112.92,112.88,2.51461037]
["bitfinex","SOLUSD",1644356916345,2.10775549,112.91,112.86,2.53919236]
["bitfinex","SOLUSD",1644356916546,12.71,112.93,112.86,1.037e-05]
["bitfinex","SOLUSD",1644356916748,47.929,112.92,112.86,1.037e-05]
["bitfinex","SOLUSD",1644356916946,14.81775549,112.91,112.86,1.037e-05]
["bitfinex","SOLUSD",1644356917145,28.11045549,112.91,112.86,1.037e-05]
["bitfinex","SOLUSD",1644356917347,36.10433122,112.9,112.86,1.037e-05]
["bitfinex","SOLUSD",1644356917650,18.41577155,112.9,112.84,0.2]
["bitfinex","SOLUSD",1644356917849,18.41577155,112.9,112.84,35.69757053]
["bitfinex","SOLUSD",1644356918047,18.41577155,112.9,112.85,2.51518199]
["bitfinex","SOLUSD",1644356918249,13.296,112.89,112.85,2.51518199]
["bitfinex","SOLUSD",1644356919048,47.929,112.92,112.85,2.51518199]
["bitfinex","SOLUSD",1644356919249,13.2917,112.91,112.85,2.51518199]
["bitfinex","SOLUSD",1644356919850,15.39945549,112.91,112.85,2.51518199]
["bitfinex","SOLUSD",1644356920155,34.10945549,112.91,112.85,2.51518199]
["bitfinex","SOLUSD",1644356920349,48.02688783,112.9,112.85,2.51518199]
["bitfinex","SOLUSD",1644356920553,13.2955,112.89,112.85,2.51518199]
["bitfinex","SOLUSD",1644356921150,76.0,112.88,112.84,0.2]
["bitfinex","SOLUSD",1644356921355,57.0427,112.88,112.84,0.2]
["bitfinex","SOLUSD",1644356921552,9.27142374,112.87,112.84,0.2]
["bitfinex","SOLUSD",1644356921951,20.46356825,112.87,112.84,0.2]
["bitfinex","SOLUSD",1644356922652,22.57132374,112.87,112.84,0.2]
["bitfinex","SOLUSD",1644356922850,20.46356825,112.87,112.84,0.2]
["bitfinex","SOLUSD",1644356923450,22.57132374,112.87,112.84,0.2]
["bitfinex","SOLUSD",1644356923850,20.46356825,112.87,112.84,0.2]
["bitfinex","SOLUSD",1644356924453,22.57132374,112.87,112.84,0.2]
["bitfinex","SOLUSD",1644356924752,28.57132374,112.87,112.84,0.2]
["bitfinex","SOLUSD",1644356925352,26.46356825,112.87,112.84,0.2]
["bitfinex","SOLUSD",1644356928662,19.2999,112.87,112.84,0.2]
["bitfinex","SOLUSD",1644356928862,24.3743,112.88,112.85,3.03219997]
["bitfinex","SOLUSD",1644356929061,13.295,112.89,112.85,3.03219997]
["bitfinex","SOLUSD",1644356929461,13.295,112.89,112.88,1.25079745]
["bitfinex","SOLUSD",1644356929867,13.295,112.89,112.85,41.86790375]
["bitfinex","SOLUSD",1644356930267,13.295,112.89,112.84,0.2]
["bitfinex","SOLUSD",1644356930866,13.295,112.89,112.88,1.2514064]
["bitfinex","SOLUSD",1644356931068,13.295,112.89,112.84,0.224]
["bitfinex","SOLUSD",1644356931270,13.295,112.89,112.84,0.2]
["bitfinex","SOLUSD",1644356931271,20.52968069,112.88,112.84,0.2]
["bitfinex","SOLUSD",1644356931471,13.2985,112.87,112.84,0.2]
["bitfinex","SOLUSD",1644356931870,13.2985,112.87,112.85,3.03219997]
["bitfinex","SOLUSD",1644356933982,13.295,112.88,112.85,3.03219997]
["bitfinex","SOLUSD",1644356934381,63.583,112.9,112.85,3.03219997]
["bitfinex","SOLUSD",1644356934382,6.0,112.9,112.85,3.03219997]
["bitfinex","SOLUSD",1644356934582,22.5477,112.91,112.85,3.03219997]
["bitfinex","SOLUSD",1644356934783,22.5477,112.91,112.86,45.24495422]
["bitfinex","SOLUSD",1644356934983,89.44225846,112.94,112.86,45.24495422]
["bitfinex","SOLUSD",1644356935183,95.44225846,112.94,112.86,45.24495422]
["bitfinex","SOLUSD",1644356935385,95.44225846,112.94,112.86,45.26895422]
["bitfinex","SOLUSD",1644356935785,13.2904,112.92,112.86,45.26895422]
["bitfinex","SOLUSD",1644356938586,19.2904,112.92,112.86,45.26895422]
["bitfinex","SOLUSD",1644356938786,58.9538,112.95,112.86,45.26895422]
["bitfinex","SOLUSD",1644356938986,46.2438,112.95,112.87,0.024]
["bitfinex","SOLUSD",1644356939188,44.2967,112.96,112.87,0.024]
["bitfinex","SOLUSD",1644356939386,12.71,112.99,112.87,0.024]
["bitfinex","SOLUSD",1644356939586,52.184616,113.0,112.87,1.31074807]
["bitfinex","SOLUSD",1644356939786,105.93704489,113.0,112.88,35.86697716]
["bitfinex","SOLUSD",1644356939985,105.93704489,113.0,112.89,0.024]
["bitfinex","SOLUSD",1644356940187,13.2857,112.96,112.89,12.454]
["bitfinex","SOLUSD",1644356940488,13.2857,112.96,112.9,47.89612756]
["bitfinex","SOLUSD",1644356940689,13.2857,112.96,112.9,47.87212756]
["bitfinex","SOLUSD",1644356942696,102.464916,113.0,112.9,59.90612756]
["bitfinex","SOLUSD",1644356942897,37.2707,113.03,112.91,12.71]
["bitfinex","SOLUSD",1644356943098,24.5607,113.03,112.92,0.024]
["bitfinex","SOLUSD",1644356943297,24.5607,113.03,112.92,12.734]
["bitfinex","SOLUSD",1644356943496,24.5607,113.03,112.93,0.024]
["bitfinex","SOLUSD",1644356943698,13.278,113.03,112.94,12.71]
["bitfinex","SOLUSD",1644356943898,13.278,113.03,112.95,49.73647626]
["bitfinex","SOLUSD",1644356944297,13.278,113.03,112.95,49.98647626]
["bitfinex","SOLUSD",1644356945600,13.278,113.03,112.95,55.98647626]
["bitfinex","SOLUSD",1644356946004,13.85213561,113.08,112.95,57.27322433]
["bitfinex","SOLUSD",1644356946303,22.7093,113.09,112.99,13.2726]
["bitfinex","SOLUSD",1644356946501,22.7093,113.09,112.99,21.0006]
["bitfinex","SOLUSD",1644356946701,6.0,113.09,112.99,22.53734807]
["bitfinex","SOLUSD",1644356947104,19.2699,113.09,112.99,22.53734807]
["bitfinex","SOLUSD",1644356947405,19.2699,113.09,113.01,13.2703]
["bitfinex","SOLUSD",1644356947406,13.2699,113.09,113.01,13.2703]
["bitfinex","SOLUSD",1644356947605,19.2699,113.09,113.02,40.05464773]
["bitfinex","SOLUSD",1644356948006,19.2699,113.09,113.02,49.60864773]
["bitfinex","SOLUSD",1644356948307,19.2699,113.09,113.02,49.85864773]
["bitfinex","SOLUSD",1644356948507,19.2699,113.09,113.02,49.60864773]
["bitfinex","SOLUSD",1644356948705,24.26323128,113.09,113.02,9.554]
["bitfinex","SOLUSD",1644356949306,23.0295996,113.09,113.02,9.554]
["bitfinex","SOLUSD",1644356949506,28.02302995,113.09,112.99,12.71]
["bitfinex","SOLUSD",1644356949706,38.90907785,113.08,113.0,36.63845969]
["bitfinex","SOLUSD",1644356949909,13.2724,113.07,113.0,49.91055969]
["bitfinex","SOLUSD",1644356950106,18.26707424,113.07,113.0,50.16055969]
["bitfinex","SOLUSD",1644356950307,3.7596996,113.06,113.0,50.16055969]
["bitfinex","SOLUSD",1644356950710,3.7596996,113.06,113.0,56.16055969]
["bitfinex","SOLUSD",1644356951108,3.7596996,113.06,113.0,50.16055969]
["bitfinex","SOLUSD",1644356951512,3.7596996,113.06,113.0,42.88845969]
["bitfinex","SOLUSD",1644356951908,20.04117783,113.06,113.0,42.88845969]
["bitfinex","SOLUSD",1644356952309,29.55477823,113.06,113.0,42.63845969]
["bitfinex","SOLUSD",1644356952508,29.55477823,113.06,113.0,42.88845969]
["bitfinex","SOLUSD",1644356952711,29.55477823,113.06,113.0,36.63845969]
["bitfinex","SOLUSD",1644356953313,13.2733,113.06,113.0,36.63845969]
["bitfinex","SOLUSD",1644356953511,17.0329996,113.06,113.0,36.88845969]
["bitfinex","SOLUSD",1644356953909,17.0329996,113.06,113.0,36.63845969]
["bitfinex","SOLUSD",1644356954311,13.2733,113.06,113.0,36.63845969]
["bitfinex","SOLUSD",1644356956510,13.2733,113.06,113.0,36.88845969]
["bitfinex","SOLUSD",1644356959015,13.2733,113.06,113.0,36.63845969]
["bitfinex","SOLUSD",1644356959216,13.2733,113.06,113.0,36.88845969]
["bitfinex","SOLUSD",1644356959417,13.2733,113.06,113.0,36.63845969]
["bitfinex","SOLUSD",1644356960335,19.2733,113.06,113.0,36.63845969]
["bitfinex","SOLUSD",1644356961437,13.2733,113.06,113.0,36.63845969]
["bitfinex","SOLUSD",1644356961638,19.2733,113.06,113.0,36.63845969]
["bitfinex","SOLUSD",1644356962239,38.61779029,113.05,112.97,13.2756]
["bitfinex","SOLUSD",1644356962441,38.61779029,113.05,112.94,105.9083]
["bitfinex","SOLUSD",1644356962641,13.2777,113.03,112.94,61.6333]
["bitfinex","SOLUSD",1644356962841,13.2777,113.03,112.94,12.71]
["bitfinex","SOLUSD",1644356963343,16.57276579,113.02,112.93,35.79884603]
["bitfinex","SOLUSD",1644356963544,13.2798,113.01,112.94,13.2792]
["bitfinex","SOLUSD",1644356963746,13.2798,113.01,112.95,39.58531647]
["bitfinex","SOLUSD",1644356965746,36.33871133,113.0,112.94,0.25]
["bitfinex","SOLUSD",1644356966046,13.2816,112.99,112.94,0.25]
["bitfinex","SOLUSD",1644356966248,13.2816,112.99,112.93,0.024]
["bitfinex","SOLUSD",1644356966446,13.2816,112.99,112.9,64.53754807]
["bitfinex","SOLUSD",1644356966845,13.2816,112.99,112.91,39.67804746]
["bitfinex","SOLUSD",1644356967248,19.2816,112.99,112.91,45.92804746]
["bitfinex","SOLUSD",1644356967846,19.2816,112.99,112.92,13.2816]
["bitfinex","SOLUSD",1644356968145,19.2816,112.99,112.92,19.2816]
["bitfinex","SOLUSD",1644356968346,19.2816,112.99,112.92,13.5556]
["bitfinex","SOLUSD",1644356968548,19.2816,112.99,112.93,36.33518031]
["bitfinex","SOLUSD",1644356968754,19.2816,112.99,112.93,36.58518031]
["bitfinex","SOLUSD",1644356968950,27.63408726,112.99,112.93,36.58518031]
["bitfinex","SOLUSD",1644356969150,27.63408726,112.99,112.93,36.33518031]
["bitfinex","SOLUSD",1644356969447,27.63408726,112.99,112.92,0.024]
["bitfinex","SOLUSD",1644356969648,41.23484275,112.99,112.91,0.274]
["bitfinex","SOLUSD",1644356969849,39.12708726,112.99,112.91,0.274]
["bitfinex","SOLUSD",1644356970249,39.12708726,112.99,112.91,0.024]
["bitfinex","SOLUSD",1644356970451,61.72208726,112.99,112.9,13.2839]
["bitfinex","SOLUSD",1644356970650,61.72208726,112.99,112.91,34.54629824]
["bitfinex","SOLUSD",1644356971049,67.72208726,112.99,112.91,34.54629824]
["bitfinex","SOLUSD",1644356971649,53.3696,112.99,112.91,34.54629824]
["bitfinex","SOLUSD",1644356971848,35.8766,112.99,112.91,34.79629824]
["bitfinex","SOLUSD",1644356972851,24.33300913,112.98,112.91,34.54629824]
["bitfinex","SOLUSD",1644356973952,13.2839,112.98,112.91,34.54629824]
["bitfinex","SOLUSD",1644356975251,39.74367617,112.99,112.91,34.54629824]
["bitfinex","SOLUSD",1644356975452,22.595,112.99,112.91,34.54629824]
["bitfinex","SOLUSD",1644356975852,37.4658,113.0,112.91,34.79629824]
["bitfinex","SOLUSD",1644356975853,24.1824,113.0,112.91,34.79629824]
["bitfinex","SOLUSD",1644356976061,24.1824,113.0,112.92,0.024]
["bitfinex","SOLUSD",1644356976252,24.1824,113.0,112.92,12.558]
["bitfinex","SOLUSD",1644356976456,24.1824,113.0,112.93,46.04234568]
["bitfinex","SOLUSD",1644356976853,24.1824,113.0,112.93,59.57284568]
["bitfinex","SOLUSD",1644356977053,24.1824,113.0,112.93,65.57284568]
["bitfinex","SOLUSD",1644356979355,38.2097,113.03,112.93,65.57284568]
["bitfinex","SOLUSD",1644356979556,68.6648,113.03,112.93,65.57284568]
["bitfinex","SOLUSD",1644356979957,7.11127171,113.02,112.93,65.57284568]
["bitfinex","SOLUSD",1644356980157,7.11127171,113.02,112.93,52.04234568]
["bitfinex","SOLUSD",1644356980357,33.10167171,113.02,112.93,46.04234568]
["bitfinex","SOLUSD",1644356980556,33.10167171,113.02,112.88,0.024]
["bitfinex","SOLUSD",1644356980557,2.10775549,113.01,112.88,0.024]
["bitfinex","SOLUSD",1644356980758,38.80865549,113.01,112.91,0.024]
["bitfinex","SOLUSD",1644356980959,38.80865549,113.01,112.89,6.0]
["bitfinex","SOLUSD",1644356981159,38.80865549,113.01,112.9,0.024]
["bitfinex","SOLUSD",1644356981359,38.80865549,113.01,112.89,0.024]
["bitfinex","SOLUSD",1644356981561,44.67611067,113.0,112.88,35.99754144]
["bitfinex","SOLUSD",1644356981758,13.2841,112.98,112.9,13.3075]
["bitfinex","SOLUSD",1644356981959,13.2841,112.98,112.91,47.3084513]
["bitfinex","SOLUSD",1644356982164,23.79854541,112.98,112.91,53.3084513]
["bitfinex","SOLUSD",1644356982762,13.2841,112.98,112.91,53.3084513]
["bitfinex","SOLUSD",1644356983562,13.2841,112.98,112.91,47.3084513]
["bitfinex","SOLUSD",1644356984164,13.2841,112.98,112.91,59.5916513]
["bitfinex","SOLUSD",1644356984761,13.2841,112.98,112.91,59.8416513]
["bitfinex","SOLUSD",1644356984961,38.1268,112.99,112.91,59.8416513]
["bitfinex","SOLUSD",1644356985164,44.1268,112.99,112.91,59.8416513]
["bitfinex","SOLUSD",1644356985567,14.81775549,113.01,112.91,76.37639937]
["bitfinex","SOLUSD",1644356985767,22.6553,113.02,112.91,76.37639937]
["bitfinex","SOLUSD",1644356986768,35.9347,113.02,112.91,76.37639937]
["bitfinex","SOLUSD",1644356988667,35.9347,113.02,112.91,67.12839937]
["bitfinex","SOLUSD",1644356988868,35.9347,113.02,112.91,65.8416513]
["bitfinex","SOLUSD",1644356989069,41.9347,113.02,112.91,65.8416513]
["bitfinex","SOLUSD",1644356989371,50.01260009,113.01,112.91,65.8416513]
["bitfinex","SOLUSD",1644356989769,23.546,113.0,112.91,65.8416513]
["bitfinex","SOLUSD",1644356990170,19.45855599,112.99,112.91,59.8416513]
["bitfinex","SOLUSD",1644356991771,32.74165599,112.99,112.91,59.8416513]
["bitfinex","SOLUSD",1644356992075,32.74165599,112.99,112.91,59.5916513]
["bitfinex","SOLUSD",1644356992275,34.84941148,112.99,112.91,46.3084513]
["bitfinex","SOLUSD",1644356992873,40.84941148,112.99,112.91,46.3084513]
["bitfinex","SOLUSD",1644356993375,38.74165599,112.99,112.91,46.3084513]
["bitfinex","SOLUSD",1644356994074,40.84941148,112.99,112.91,46.3084513]
["bitfinex","SOLUSD",1644356994375,38.74165599,112.99,112.91,46.3084513]
["bitfinex","SOLUSD",1644356995975,38.74165599,112.99,112.91,59.5918513]
["bitfinex","SOLUSD",1644356996578,13.2831,112.99,112.91,59.5918513]
["bitfinex","SOLUSD",1644356997776,20.85790647,112.98,112.91,59.5918513]
["bitfinex","SOLUSD",1644356997977,34.14180647,112.98,112.91,59.5918513]
["bitfinex","SOLUSD",1644356999580,13.2839,112.98,112.91,59.5918513]
["bitfinex","SOLUSD",1644356999980,13.2839,112.98,112.91,59.8418513]
["bitfinex","SOLUSD",1644357000381,13.2839,112.98,112.91,59.5918513]
["bitfinex","SOLUSD",1644357002100,25.22907303,112.98,112.91,46.3084513]
["bitfinex","SOLUSD",1644357002796,13.2839,112.98,112.91,46.3084513]
["bitfinex","SOLUSD",1644357003796,10.7839,112.98,112.91,46.3084513]
["bitfinex","SOLUSD",1644357003998,10.7839,112.98,112.91,59.8419513]
["bitfinex","SOLUSD",1644357004200,10.7839,112.98,112.91,69.9539513]
["bitfinex","SOLUSD",1644357004398,13.2823,112.99,112.91,69.9539513]
["bitfinex","SOLUSD",1644357005199,13.2823,112.99,112.91,75.9539513]
["bitfinex","SOLUSD",1644357006001,36.8275,113.0,112.91,75.9539513]
["bitfinex","SOLUSD",1644357006200,23.546,113.0,112.91,77.24069937]
["bitfinex","SOLUSD",1644357006403,26.56285549,113.03,112.91,75.9539513]
["bitfinex","SOLUSD",1644357006600,49.92665549,113.03,112.91,75.9539513]
["bitfinex","SOLUSD",1644357007002,55.92665549,113.03,112.91,75.9539513]
["bitfinex","SOLUSD",1644357007202,49.92665549,113.03,112.91,75.9539513]
["bitfinex","SOLUSD",1644357007702,13.2788,113.02,112.91,75.9539513]
["bitfinex","SOLUSD",1644357009202,24.8583,113.01,112.91,75.9539513]
["bitfinex","SOLUSD",1644357009403,38.1381,113.01,112.91,75.9539513]
["bitfinex","SOLUSD",1644357010607,38.1381,113.01,112.91,65.8419513]
["bitfinex","SOLUSD",1644357011210,38.1381,113.01,112.91,65.5919513]
["bitfinex","SOLUSD",1644357011609,44.1381,113.01,112.91,65.5919513]
["bitfinex","SOLUSD",1644357011808,38.1381,113.01,112.91,65.5919513]
["bitfinex","SOLUSD",1644357012010,44.1381,113.01,112.91,65.5919513]
["bitfinex","SOLUSD",1644357012212,38.14122151,113.0,112.91,65.5919513]
["bitfinex","SOLUSD",1644357012611,13.2844,112.98,112.91,46.3084513]
["bitfinex","SOLUSD",1644357013514,31.33373457,112.98,112.89,22.8516]
["bitfinex","SOLUSD",1644357013713,13.2862,112.95,112.89,6.024]
["bitfinex","SOLUSD",1644357013911,24.8272,112.95,112.89,6.0]
["bitfinex","SOLUSD",1644357014115,24.8272,112.95,112.88,0.024]
["bitfinex","SOLUSD",1644357014612,24.8272,112.95,112.88,35.86041784]
["bitfinex","SOLUSD",1644357014813,12.7862,112.95,112.89,13.2859]
["bitfinex","SOLUSD",1644357015015,26.59615549,112.97,112.9,35.98388301]
["bitfinex","SOLUSD",1644357015216,13.2849,112.96,112.9,35.98388301]
["bitfinex","SOLUSD",1644357015513,24.4884,112.97,112.9,35.98388301]
["bitfinex","SOLUSD",1644357016214,37.773,112.97,112.9,35.98388301]
["bitfinex","SOLUSD",1644357016414,12.45269449,112.96,112.9,35.98388301]
["bitfinex","SOLUSD",1644357016613,12.45269449,112.96,112.88,0.024]
["bitfinex","SOLUSD",1644357016815,18.45269449,112.96,112.88,0.024]
["bitfinex","SOLUSD",1644357017416,13.2872,112.95,112.88,0.024]
["bitfinex","SOLUSD",1644357017619,13.2872,112.95,112.88,35.21326117]
["bitfinex","SOLUSD",1644357018016,13.2872,112.95,112.88,41.21326117]
["bitfinex","SOLUSD",1644357018218,43.73786159,112.94,112.88,41.21326117]
["bitfinex","SOLUSD",1644357018416,13.2883,112.93,112.88,41.21326117]
["bitfinex","SOLUSD",1644357018616,13.2883,112.93,112.88,6.024]
["bitfinex","SOLUSD",1644357019016,13.2883,112.93,112.88,0.024]
["bitfinex","SOLUSD",1644357019218,13.2883,112.93,112.87,13.2882]
["bitfinex","SOLUSD",1644357019419,13.2883,112.93,112.86,13.3134]
["bitfinex","SOLUSD",1644357019619,36.0671,112.93,112.86,13.3134]
["bitfinex","SOLUSD",1644357019818,36.0671,112.93,112.86,13.5634]
["bitfinex","SOLUSD",1644357020818,36.0671,112.93,112.87,48.55496991]
["bitfinex","SOLUSD",1644357023525,16.97014056,112.92,112.86,13.3134]
["bitfinex","SOLUSD",1644357023725,16.97014056,112.92,112.86,0.024]
["bitfinex","SOLUSD",1644357023726,13.2909,112.91,112.86,0.024]
["bitfinex","SOLUSD",1644357023924,13.2909,112.91,112.85,67.06037897]
["bitfinex","SOLUSD",1644357024325,13.2909,112.91,112.85,67.31037897]
["bitfinex","SOLUSD",1644357024626,13.2909,112.91,112.86,48.15799827]
["bitfinex","SOLUSD",1644357027125,19.2909,112.91,112.86,48.15799827]
["bitfinex","SOLUSD",1644357027626,9.24288835,112.96,112.86,67.44699827]
["bitfinex","SOLUSD",1644357027826,24.3037,112.96,112.86,67.72099827]
["bitfinex","SOLUSD",1644357028029,24.3037,112.96,112.87,0.024]
["bitfinex","SOLUSD",1644357028428,35.78698891,112.95,112.87,0.024]
["bitfinex","SOLUSD",1644357028828,24.3037,112.96,112.87,0.024]
["bitfinex","SOLUSD",1644357029030,24.3037,112.96,112.87,11.817]
["bitfinex","SOLUSD",1644357029231,24.3037,112.96,112.88,13.2873]
["bitfinex","SOLUSD",1644357029731,24.3037,112.96,112.88,13.5373]
["bitfinex","SOLUSD",1644357029931,24.3037,112.96,112.89,42.37989878]
["bitfinex","SOLUSD",1644357030331,37.5902,112.96,112.89,42.37989878]
["bitfinex","SOLUSD",1644357030533,43.5902,112.96,112.89,42.37989878]
["bitfinex","SOLUSD",1644357031734,43.5902,112.96,112.89,42.40389878]
["bitfinex","SOLUSD",1644357033141,37.5902,112.96,112.89,55.69029878]
["bitfinex","SOLUSD",1644357033336,24.3037,112.96,112.89,63.44529878]
["bitfinex","SOLUSD",1644357034237,45.41456658,112.95,112.89,50.15889878]
["bitfinex","SOLUSD",1644357034439,13.2885,112.94,112.89,42.40389878]
["bitfinex","SOLUSD",1644357034657,24.3037,112.96,112.89,42.37989878]
["bitfinex","SOLUSD",1644357035559,66.10843713,112.96,112.89,42.37989878]
["bitfinex","SOLUSD",1644357035764,13.2874,112.95,112.89,42.37989878]
["bitfinex","SOLUSD",1644357035962,13.2874,112.95,112.89,42.40389878]
["bitfinex","SOLUSD",1644357036164,13.2874,112.95,112.89,42.37989878]
["bitfinex","SOLUSD",1644357038866,24.3037,112.96,112.89,55.66639878]
["bitfinex","SOLUSD",1644357039065,24.3037,112.96,112.89,55.94039878]
["bitfinex","SOLUSD",1644357039267,24.7046,112.98,112.89,55.91639878]
["bitfinex","SOLUSD",1644357040768,24.0259,112.97,112.89,55.91639878]
["bitfinex","SOLUSD",1644357040970,24.0259,112.97,112.89,55.94039878]
["bitfinex","SOLUSD",1644357042572,24.0259,112.97,112.89,55.69039878]
["bitfinex","SOLUSD",1644357042775,37.3096,112.97,112.89,55.69039878]
["bitfinex","SOLUSD",1644357043974,37.3096,112.97,112.89,55.94039878]
["bitfinex","SOLUSD",1644357044172,37.3096,112.97,112.89,55.69039878]
["bitfinex","SOLUSD",1644357045774,37.3096,112.97,112.89,55.94039878]
["bitfinex","SOLUSD",1644357047775,37.3096,112.97,112.89,55.69039878]
["bitfinex","SOLUSD",1644357049278,37.3096,112.97,112.89,55.94039878]
["bitfinex","SOLUSD",1644357051082,38.56206572,112.97,112.89,55.94039878]
["bitfinex","SOLUSD",1644357054880,37.3096,112.97,112.89,55.94039878]
["bitfinex","SOLUSD",1644357055282,37.3096,112.97,112.89,55.69039878]
["bitfinex","SOLUSD",1644357055686,38.56206572,112.97,112.89,55.69039878]
["bitfinex","SOLUSD",1644357056787,38.56206572,112.97,112.89,55.94039878]
["bitfinex","SOLUSD",1644357059090,37.3096,112.97,112.89,55.94039878]
["bitfinex","SOLUSD",1644357059790,38.56206572,112.97,112.89,55.94039878]
["bitfinex","SOLUSD",1644357060695,1.25246572,112.97,112.9,1.28693748]
["bitfinex","SOLUSD",1644357060914,1.25246572,112.98,112.92,13.279]
["bitfinex","SOLUSD",1644357061119,1.25246572,112.99,112.92,44.506]
["bitfinex","SOLUSD",1644357061319,1.25246572,112.99,112.92,44.756]
["bitfinex","SOLUSD",1644357061616,1.25246572,112.99,112.93,44.90079796]
["bitfinex","SOLUSD",1644357061814,1.25246572,112.99,112.93,45.15079796]
["bitfinex","SOLUSD",1644357062014,1.25246572,112.99,112.93,51.15079796]
["bitfinex","SOLUSD",1644357062215,1.25246572,112.99,112.94,13.2774]
["bitfinex","SOLUSD",1644357062713,1.25246572,112.98,112.95,36.32837063]
["bitfinex","SOLUSD",1644357062915,2.50490162,113.02,112.96,3.25907928]
["bitfinex","SOLUSD",1644357063116,0.03623605,113.01,112.97,12.71]
["bitfinex","SOLUSD",1644357063415,2.54113767,113.03,112.98,13.2723]
["bitfinex","SOLUSD",1644357063616,2.50490162,113.03,112.98,31.5723]
["bitfinex","SOLUSD",1644357063915,2.50490162,113.03,112.99,46.47552881]
["bitfinex","SOLUSD",1644357064316,2.54113767,113.04,112.99,46.47552881]
["bitfinex","SOLUSD",1644357064517,2.50490162,113.05,112.99,46.47552881]
["bitfinex","SOLUSD",1644357064818,2.50490162,113.05,113.0,13.2725]
["bitfinex","SOLUSD",1644357065016,2.50490162,113.05,113.01,44.65217112]
["bitfinex","SOLUSD",1644357065316,15.77830162,113.06,113.01,44.65217112]
["bitfinex","SOLUSD",1644357066017,13.2734,113.06,113.01,44.65217112]
["bitfinex","SOLUSD",1644357066217,13.2734,113.06,113.0,13.2725]
["bitfinex","SOLUSD",1644357066417,13.2734,113.06,112.99,13.2744]
["bitfinex","SOLUSD",1644357066621,19.30963605,113.06,112.95,24.4036]
["bitfinex","SOLUSD",1644357066819,13.2773,113.03,112.96,12.71]
["bitfinex","SOLUSD",1644357067217,33.84888515,113.03,112.97,43.10226104]
["bitfinex","SOLUSD",1644357067420,33.84888515,113.03,112.94,36.6593]
["bitfinex","SOLUSD",1644357067620,33.8851212,113.03,112.92,44.2629]
["bitfinex","SOLUSD",1644357067819,23.67733605,113.02,112.92,44.2629]
["bitfinex","SOLUSD",1644357068021,13.281,112.99,112.9,12.71]
["bitfinex","SOLUSD",1644357068518,13.281,112.99,112.91,44.41579194]
["bitfinex","SOLUSD",1644357069020,0.03623605,113.02,112.92,13.2813]
["bitfinex","SOLUSD",1644357069222,0.03623605,113.03,112.92,32.2413]
["bitfinex","SOLUSD",1644357069419,0.03623605,113.01,112.92,32.2413]
["bitfinex","SOLUSD",1644357069625,0.03623605,113.03,112.92,32.2413]
["bitfinex","SOLUSD",1644357069821,67.52105568,113.03,112.93,38.20150717]
["bitfinex","SOLUSD",1644357070021,27.97780217,113.01,112.94,13.2798]
["bitfinex","SOLUSD",1644357070623,27.97780217,113.01,112.95,41.87524998]
["bitfinex","SOLUSD",1644357070821,27.97780217,113.01,112.91,44.2684]
["bitfinex","SOLUSD",1644357071823,27.97780217,113.01,112.93,13.2816]
["bitfinex","SOLUSD",1644357072022,19.2786,113.01,112.94,37.89674431]
["bitfinex","SOLUSD",1644357072231,19.2786,113.01,112.94,46.46974431]
["bitfinex","SOLUSD",1644357072423,0.03623605,113.02,112.94,46.46974431]
["bitfinex","SOLUSD",1644357072629,30.77723605,113.03,112.94,52.46974431]
["bitfinex","SOLUSD",1644357072829,0.03623605,113.02,112.95,1.28371716]
["bitfinex","SOLUSD",1644357073028,0.03623605,113.03,112.96,42.20395326]
["bitfinex","SOLUSD",1644357073231,0.03623605,113.02,112.96,42.45395326]
["bitfinex","SOLUSD",1644357073426,23.79443605,113.04,112.96,42.45395326]
["bitfinex","SOLUSD",1644357073625,23.79443605,113.04,112.96,48.45395326]
["bitfinex","SOLUSD",1644357074024,43.07023605,113.04,112.97,13.2757]
["bitfinex","SOLUSD",1644357074225,0.03623605,113.04,112.97,24.2057]
["bitfinex","SOLUSD",1644357074428,0.03623605,113.04,112.97,30.2057]
["bitfinex","SOLUSD",1644357074626,2.54113767,113.06,112.97,42.9157]
["bitfinex","SOLUSD",1644357074825,0.03623605,113.05,112.98,1.28371716]
["bitfinex","SOLUSD",1644357075025,2.54113767,113.06,112.99,36.28566668]
["bitfinex","SOLUSD",1644357075225,2.54113767,113.07,113.0,13.2706]
["bitfinex","SOLUSD",1644357075426,2.54113767,113.07,113.01,47.78585645]
["bitfinex","SOLUSD",1644357075427,2.50490162,113.07,113.01,47.78585645]
["bitfinex","SOLUSD",1644357075828,2.50490162,113.07,113.01,48.03585645]
["bitfinex","SOLUSD",1644357076227,2.50490162,113.07,113.01,54.03585645]
["bitfinex","SOLUSD",1644357076437,2.50490162,113.07,113.02,13.2703]
["bitfinex","SOLUSD",1644357076826,2.54113767,113.08,113.02,13.5203]
["bitfinex","SOLUSD",1644357077032,2.50490162,113.08,113.02,32.2303]
["bitfinex","SOLUSD",1644357077235,2.50490162,113.09,113.03,46.81052989]
["bitfinex","SOLUSD",1644357077429,2.50490162,113.09,113.04,12.71]
["bitfinex","SOLUSD",1644357077630,2.50490162,113.09,113.05,42.86045087]
["bitfinex","SOLUSD",1644357077829,2.50490162,113.09,113.05,43.11045087]
["bitfinex","SOLUSD",1644357078029,2.54113767,113.11,113.07,42.00238651]
["bitfinex","SOLUSD",1644357078230,2.50490162,113.11,113.07,42.00238651]
["bitfinex","SOLUSD",1644357079635,2.50490162,113.11,113.07,55.26658651]
["bitfinex","SOLUSD",1644357079833,2.50490162,113.11,113.07,66.45658651]
["bitfinex","SOLUSD",1644357080935,2.50490162,113.12,113.07,66.45658651]
["bitfinex","SOLUSD",1644357081334,5.00982975,113.12,113.07,66.45658651]
["bitfinex","SOLUSD",1644357082634,5.00982975,113.12,113.07,55.26658651]
["bitfinex","SOLUSD",1644357082836,21.76990162,113.13,113.07,55.26658651]
["bitfinex","SOLUSD",1644357083137,21.76990162,113.13,113.07,54.34139027]
["bitfinex","SOLUSD",1644357083838,19.265,113.13,113.07,54.34139027]
["bitfinex","SOLUSD",1644357084539,21.76990162,113.13,113.07,54.34139027]
["bitfinex","SOLUSD",1644357084939,38.62506129,113.12,113.04,6.0]
["bitfinex","SOLUSD",1644357085138,51.89216129,113.12,113.03,56.9291]
["bitfinex","SOLUSD",1644357085340,51.89216129,113.12,113.01,44.2273]
["bitfinex","SOLUSD",1644357085539,0.03623605,113.11,113.01,44.2273]
["bitfinex","SOLUSD",1644357085738,2.14399154,113.11,113.01,50.2273]
["bitfinex","SOLUSD",1644357085942,19.74315675,113.1,113.02,40.217214]
["bitfinex","SOLUSD",1644357086338,13.2701,113.09,113.04,35.31782791]
["bitfinex","SOLUSD",1644357086940,13.2701,113.09,113.03,13.2694]
["bitfinex","SOLUSD",1644357087940,13.2701,113.09,113.03,59.08264856]
["bitfinex","SOLUSD",1644357088140,19.2701,113.09,113.03,45.81324856]
["bitfinex","SOLUSD",1644357090146,13.2701,113.09,113.03,45.81324856]
["bitfinex","SOLUSD",1644357090544,27.16635996,113.09,113.03,45.81324856]
["bitfinex","SOLUSD",1644357091945,29.27411545,113.09,113.01,13.2718]
["bitfinex","SOLUSD",1644357092147,29.3103515,113.09,113.01,13.2718]
["bitfinex","SOLUSD",1644357092547,29.3103515,113.09,112.97,44.2424]
["bitfinex","SOLUSD",1644357092746,41.07858629,113.07,112.97,39.78503084]
["bitfinex","SOLUSD",1644357092945,30.56503175,113.05,112.97,45.78503084]
["bitfinex","SOLUSD",1644357093145,30.6012678,113.05,112.97,39.78503084]
["bitfinex","SOLUSD",1644357093546,41.07858629,113.03,112.97,39.78503084]
["bitfinex","SOLUSD",1644357094845,13.2793,113.02,112.97,39.78503084]
["bitfinex","SOLUSD",1644357096747,13.2793,113.02,112.97,53.06163084]
["bitfinex","SOLUSD",1644357097751,13.2793,113.02,112.97,13.2766]
["bitfinex","SOLUSD",1644357097951,13.2793,113.02,112.93,56.9684]
["bitfinex","SOLUSD",1644357098149,13.2793,113.02,112.93,18.71]
["bitfinex","SOLUSD",1644357098349,13.2793,113.02,112.93,6.0]
["bitfinex","SOLUSD",1644357098750,34.9567854,113.01,112.92,41.13726361]
["bitfinex","SOLUSD",1644357098950,13.2808,112.99,112.94,13.28]
["bitfinex","SOLUSD",1644357099153,13.2808,112.99,112.94,57.97001276]
["bitfinex","SOLUSD",1644357099450,13.2808,112.99,112.94,58.22001276]
["bitfinex","SOLUSD",1644357102174,13.2808,112.99,112.94,57.97001276]
["bitfinex","SOLUSD",1644357102975,36.69223264,112.99,112.94,57.97001276]
["bitfinex","SOLUSD",1644357103377,13.2808,112.99,112.94,44.69001276]
["bitfinex","SOLUSD",1644357105881,13.2808,112.99,112.94,57.97051276]
["bitfinex","SOLUSD",1644357107580,13.2808,112.99,112.94,44.69001276]
["bitfinex","SOLUSD",1644357109681,22.9657,113.02,112.94,70.93041276]
["bitfinex","SOLUSD",1644357109980,24.0225,113.03,112.94,70.93041276]
["bitfinex","SOLUSD",1644357110180,24.0225,113.03,112.94,58.22041276]
["bitfinex","SOLUSD",1644357110380,44.87649154,113.03,112.94,58.22041276]
["bitfinex","SOLUSD",1644357110582,42.7341482,113.02,112.94,51.97041276]
["bitfinex","SOLUSD",1644357110781,56.0111482,113.02,112.94,38.69001276]
["bitfinex","SOLUSD",1644357110980,82.73280369,113.02,112.94,38.69001276]
["bitfinex","SOLUSD",1644357111580,82.73280369,113.02,112.9,0.024]
["bitfinex","SOLUSD",1644357112382,82.73280369,113.02,112.91,13.2838]
["bitfinex","SOLUSD",1644357112582,95.44280369,113.02,112.9,0.024]
["bitfinex","SOLUSD",1644357112784,104.66180369,113.02,112.9,0.024]
["bitfinex","SOLUSD",1644357112982,109.2806168,113.02,112.9,0.024]
["bitfinex","SOLUSD",1644357113583,115.2806168,113.02,112.9,0.024]
["bitfinex","SOLUSD",1644357116389,106.0616168,113.02,112.9,0.024]
["bitfinex","SOLUSD",1644357117187,106.0616168,113.02,112.9,13.309]
["bitfinex","SOLUSD",1644357117388,106.0616168,113.02,112.91,38.90347224]
["bitfinex","SOLUSD",1644357118287,106.0616168,113.02,112.91,39.15347224]
["bitfinex","SOLUSD",1644357118488,106.0616168,113.02,112.91,52.43717224]
["bitfinex","SOLUSD",1644357121188,106.0616168,113.02,112.91,52.18717224]
["bitfinex","SOLUSD",1644357121791,106.0616168,113.02,112.91,58.18717224]
["bitfinex","SOLUSD",1644357121989,106.0616168,113.02,112.91,52.18717224]
["bitfinex","SOLUSD",1644357122590,106.0616168,113.02,112.91,58.18717224]
["bitfinex","SOLUSD",1644357122791,106.0616168,113.02,112.91,58.43717224]
["bitfinex","SOLUSD",1644357122990,106.0616168,113.02,112.91,52.18717224]
["bitfinex","SOLUSD",1644357123191,106.0616168,113.02,112.91,38.90347224]
["bitfinex","SOLUSD",1644357125395,115.30561372,113.02,112.91,38.90347224]
["bitfinex","SOLUSD",1644357126998,115.30561372,113.02,112.9,0.024]
["bitfinex","SOLUSD",1644357127395,203.71561372,113.02,112.9,0.024]
["bitfinex","SOLUSD",1644357127795,139.82214341,113.02,112.87,0.024]
["bitfinex","SOLUSD",1644357127995,15.63406984,113.0,112.87,41.5579057]
["bitfinex","SOLUSD",1644357128195,13.2889,112.97,112.87,41.5579057]
["bitfinex","SOLUSD",1644357128395,42.7341482,112.95,112.87,41.5579057]
["bitfinex","SOLUSD",1644357129195,13.2902,112.94,112.87,41.5579057]
["bitfinex","SOLUSD",1644357129399,15.39795549,112.94,112.87,0.024]
["bitfinex","SOLUSD",1644357129599,24.0356,112.93,112.87,0.024]
["bitfinex","SOLUSD",1644357129796,26.14335549,112.93,112.87,0.024]
["bitfinex","SOLUSD",1644357130000,26.14335549,112.93,112.85,0.024]
["bitfinex","SOLUSD",1644357130198,26.64785549,112.92,112.85,0.024]
["bitfinex","SOLUSD",1644357130398,15.63406984,112.91,112.85,0.024]
["bitfinex","SOLUSD",1644357130599,41.77233416,112.89,112.85,0.024]
["bitfinex","SOLUSD",1644357130797,41.77233416,112.89,112.84,0.2]
["bitfinex","SOLUSD",1644357131699,55.06903416,112.89,112.84,0.2]
["bitfinex","SOLUSD",1644357131900,61.06903416,112.89,112.84,0.2]
["bitfinex","SOLUSD",1644357133102,2.10775549,112.88,112.84,0.2]
["bitfinex","SOLUSD",1644357133303,13.2995,112.87,112.84,0.2]
["bitfinex","SOLUSD",1644357134906,61.4857,112.88,112.84,0.2]
["bitfinex","SOLUSD",1644357135106,48.1917,112.88,112.84,0.2]
["bitfinex","SOLUSD",1644357135506,6.0,112.89,112.84,0.2]
["bitfinex","SOLUSD",1644357135707,92.7255,112.92,112.84,0.2]
["bitfinex","SOLUSD",1644357135907,44.49096609,112.94,112.85,38.24588406]
["bitfinex","SOLUSD",1644357136107,13.2895,112.92,112.85,38.26988406]
["bitfinex","SOLUSD",1644357136308,13.2895,112.92,112.86,0.024]
["bitfinex","SOLUSD",1644357136510,13.2895,112.92,112.85,45.79887486]
["bitfinex","SOLUSD",1644357136709,13.2895,112.92,112.85,44.49588406]
["bitfinex","SOLUSD",1644357136911,124.4264,112.96,112.86,13.2888]
["bitfinex","SOLUSD",1644357137116,35.31278548,112.95,112.87,34.76243478]
["bitfinex","SOLUSD",1644357137311,35.31278548,112.95,112.87,34.78643478]
["bitfinex","SOLUSD",1644357137510,13.2883,112.93,112.87,34.78643478]
["bitfinex","SOLUSD",1644357137709,13.2883,112.93,112.87,34.76243478]
["bitfinex","SOLUSD",1644357138510,13.2883,112.93,112.87,48.30003478]
["bitfinex","SOLUSD",1644357139210,13.287,112.94,112.87,48.30003478]
["bitfinex","SOLUSD",1644357139410,13.287,112.94,112.87,48.32403478]
["bitfinex","SOLUSD",1644357140213,13.287,112.94,112.87,54.32403478]
["bitfinex","SOLUSD",1644357140412,13.287,112.94,112.87,48.32403478]
["bitfinex","SOLUSD",1644357140913,13.287,112.94,112.87,54.32403478]
["bitfinex","SOLUSD",1644357142013,31.16241307,112.94,112.87,54.07403478]
["bitfinex","SOLUSD",1644357142316,31.16241307,112.94,112.87,6.024]
["bitfinex","SOLUSD",1644357142712,37.16241307,112.94,112.87,0.024]
["bitfinex","SOLUSD",1644357142914,39.27016856,112.94,112.85,0.024]
["bitfinex","SOLUSD",1644357143113,50.98516856,112.94,112.85,0.024]
["bitfinex","SOLUSD",1644357143731,50.98516856,112.94,112.85,13.314]
["bitfinex","SOLUSD",1644357143936,50.98516856,112.94,112.86,45.01904342]
["bitfinex","SOLUSD",1644357144136,74.51256856,112.94,112.86,45.01904342]
["bitfinex","SOLUSD",1644357144836,74.51256856,112.94,112.86,0.024]
["bitfinex","SOLUSD",1644357144837,87.22256856,112.94,112.86,0.024]
["bitfinex","SOLUSD",1644357145033,9.25063429,112.93,112.86,0.024]
["bitfinex","SOLUSD",1644357145434,13.2934,112.91,112.86,0.024]
["bitfinex","SOLUSD",1644357145636,95.34862539,112.91,112.84,0.224]
["bitfinex","SOLUSD",1644357146237,101.34862539,112.91,112.84,0.224]
["bitfinex","SOLUSD",1644357147641,103.45638088,112.91,112.84,0.224]
["bitfinex","SOLUSD",1644357148043,101.34862539,112.91,112.84,0.224]
["bitfinex","SOLUSD",1644357151651,66.2361,112.91,112.84,11.223]
["bitfinex","SOLUSD",1644357151847,19.2934,112.91,112.84,11.473]
["bitfinex","SOLUSD",1644357152052,6.0,112.91,112.84,11.473]
["bitfinex","SOLUSD",1644357152449,13.2889,112.92,112.84,17.473]
["bitfinex","SOLUSD",1644357152651,13.2889,112.92,112.85,44.5806511]
["bitfinex","SOLUSD",1644357152848,13.2889,112.92,112.85,57.8699511]
["bitfinex","SOLUSD",1644357153050,19.67669997,112.91,112.85,57.8699511]
["bitfinex","SOLUSD",1644357153250,19.67669997,112.91,112.85,57.8939511]
["bitfinex","SOLUSD",1644357153649,44.3009,112.94,112.85,57.8939511]
["bitfinex","SOLUSD",1644357153850,44.3009,112.94,112.86,0.024]
["bitfinex","SOLUSD",1644357154051,13.2901,112.91,112.86,0.024]
["bitfinex","SOLUSD",1644357154250,13.2901,112.91,112.85,44.5806511]
["bitfinex","SOLUSD",1644357156055,19.2901,112.91,112.85,44.5806511]
["bitfinex","SOLUSD",1644357157554,19.2901,112.91,112.85,50.5806511]
["bitfinex","SOLUSD",1644357157855,19.2901,112.91,112.85,44.5806511]
["bitfinex","SOLUSD",1644357158253,34.95479814,112.91,112.85,44.5806511]
["bitfinex","SOLUSD",1644357158653,19.2901,112.91,112.85,44.5806511]
["bitfinex","SOLUSD",1644357160053,19.2901,112.91,112.85,57.8707511]
["bitfinex","SOLUSD",1644357166264,6.0,112.91,112.85,58.1207511]
["bitfinex","SOLUSD",1644357166760,44.2961,112.95,112.86,14.59212361]
["bitfinex","SOLUSD",1644357166963,24.2809,112.94,112.86,13.3121]
["bitfinex","SOLUSD",1644357167162,24.2809,112.94,112.87,0.024]
["bitfinex","SOLUSD",1644357167366,13.2878,112.93,112.86,0.024]
["bitfinex","SOLUSD",1644357167563,34.63413446,112.93,112.86,0.024]
["bitfinex","SOLUSD",1644357167765,24.2809,112.92,112.86,0.024]
["bitfinex","SOLUSD",1644357167965,24.2809,112.92,112.84,13.5153]
["bitfinex","SOLUSD",1644357168164,24.2809,112.92,112.85,40.93192355]
["bitfinex","SOLUSD",1644357168367,13.2923,112.91,112.85,40.93192355]
["bitfinex","SOLUSD",1644357168567,13.2923,112.91,112.85,41.18192355]
["bitfinex","SOLUSD",1644357169164,13.2923,112.91,112.85,40.93192355]
["bitfinex","SOLUSD",1644357169604,13.2923,112.91,112.85,54.22232355]
["bitfinex","SOLUSD",1644357169764,13.2923,112.91,112.85,40.93192355]
["bitfinex","SOLUSD",1644357170764,24.2809,112.92,112.85,40.93192355]
["bitfinex","SOLUSD",1644357171166,37.7607,112.93,112.85,41.18192355]
["bitfinex","SOLUSD",1644357171369,37.7607,112.93,112.85,41.20592355]
["bitfinex","SOLUSD",1644357172164,13.2885,112.93,112.85,41.20592355]
["bitfinex","SOLUSD",1644357172768,68.1699,112.97,112.85,61.80533337]
["bitfinex","SOLUSD",1644357172968,2.50490162,112.99,112.86,12.734]
["bitfinex","SOLUSD",1644357173166,5.01687445,113.0,112.87,88.434]
["bitfinex","SOLUSD",1644357173371,5.01687445,113.0,112.88,12.71]
["bitfinex","SOLUSD",1644357173570,5.01687445,113.0,112.88,18.71]
["bitfinex","SOLUSD",1644357173768,37.3209684,113.0,112.89,42.58443206]
["bitfinex","SOLUSD",1644357173967,21.04724964,112.98,112.89,64.14923206]
["bitfinex","SOLUSD",1644357174869,37.3209684,112.96,112.89,64.14923206]
["bitfinex","SOLUSD",1644357175069,37.3209684,112.96,112.89,55.86723206]
["bitfinex","SOLUSD",1644357175268,37.3209684,112.96,112.89,13.2828]
["bitfinex","SOLUSD",1644357175669,37.3209684,112.96,112.87,0.024]
["bitfinex","SOLUSD",1644357175670,50.6064684,112.96,112.87,0.024]
["bitfinex","SOLUSD",1644357175869,76.23552389,112.96,112.87,0.024]
["bitfinex","SOLUSD",1644357176269,74.1277684,112.96,112.87,39.53101951]
["bitfinex","SOLUSD",1644357176771,74.1277684,112.96,112.87,52.81911951]
["bitfinex","SOLUSD",1644357177570,80.1277684,112.96,112.87,52.81911951]
["bitfinex","SOLUSD",1644357180676,93.6896684,112.96,112.87,52.81911951]
["bitfinex","SOLUSD",1644357180877,93.6896684,112.96,112.87,53.06911951]
["bitfinex","SOLUSD",1644357181079,80.1277684,112.96,112.87,53.06911951]
["bitfinex","SOLUSD",1644357183076,81.3823758,112.96,112.87,53.06911951]
["bitfinex","SOLUSD",1644357185098,75.3823758,112.96,112.87,53.06911951]
["bitfinex","SOLUSD",1644357187097,38.0614074,112.96,112.87,53.06911951]
["bitfinex","SOLUSD",1644357187298,38.0614074,112.96,112.87,54.37812933]
["bitfinex","SOLUSD",1644357187498,14.5401074,112.96,112.87,60.37812933]
["bitfinex","SOLUSD",1644357187699,13.2855,112.96,112.87,60.37812933]
["bitfinex","SOLUSD",1644357187901,14.5401074,112.96,112.87,60.37812933]
["bitfinex","SOLUSD",1644357188299,13.2855,112.96,112.87,60.37812933]
["bitfinex","SOLUSD",1644357192603,37.6331,112.97,112.87,60.37812933]
["bitfinex","SOLUSD",1644357194508,13.2832,112.97,112.88,12.71]
["bitfinex","SOLUSD",1644357194707,13.2832,112.97,112.9,13.2821]
["bitfinex","SOLUSD",1644357194908,14.5364074,112.98,112.9,13.2821]
["bitfinex","SOLUSD",1644357195107,13.2818,112.98,112.9,13.5321]
["bitfinex","SOLUSD",1644357195308,13.2818,112.98,112.91,41.50659623]
["bitfinex","SOLUSD",1644357195710,13.2818,112.98,112.91,41.75659623]
["bitfinex","SOLUSD",1644357196717,13.2818,112.98,112.92,13.2823]
["bitfinex","SOLUSD",1644357196918,13.2818,112.98,112.93,40.97427299]
["bitfinex","SOLUSD",1644357197415,19.2818,112.98,112.93,40.97427299]
["bitfinex","SOLUSD",1644357197618,13.2818,112.98,112.93,40.97427299]
["bitfinex","SOLUSD",1644357197814,13.2818,112.98,112.91,13.2836]
["bitfinex","SOLUSD",1644357198715,19.2818,112.98,112.92,47.12968038]
["bitfinex","SOLUSD",1644357198915,15.40572013,112.97,112.91,13.2836]
["bitfinex","SOLUSD",1644357199214,28.68932013,112.97,112.91,13.2836]
["bitfinex","SOLUSD",1644357199617,13.2836,112.97,112.91,13.2836]
["bitfinex","SOLUSD",1644357200516,13.2836,112.97,112.92,35.71263159]
["bitfinex","SOLUSD",1644357202221,13.2836,112.97,112.92,48.99563159]
["bitfinex","SOLUSD",1644357205522,13.2836,112.97,112.92,13.283]
["bitfinex","SOLUSD",1644357207023,13.2836,112.97,112.93,48.77268348]
["bitfinex","SOLUSD",1644357207726,13.2836,112.97,112.92,13.283]
["bitfinex","SOLUSD",1644357208626,19.2836,112.97,112.92,13.283]
["bitfinex","SOLUSD",1644357208828,13.2836,112.97,112.92,59.11734229]
["bitfinex","SOLUSD",1644357209827,13.2836,112.97,112.9,13.2845]
["bitfinex","SOLUSD",1644357210031,14.5382074,112.97,112.88,24.8024]
["bitfinex","SOLUSD",1644357210229,24.3016,112.96,112.88,24.8024]
["bitfinex","SOLUSD",1644357210428,13.2865,112.94,112.88,24.8024]
["bitfinex","SOLUSD",1644357210629,13.2865,112.94,112.87,44.3066]
["bitfinex","SOLUSD",1644357210851,13.2865,112.94,112.88,40.62263341]
["bitfinex","SOLUSD",1644357211251,13.2865,112.94,112.88,40.87263341]
["bitfinex","SOLUSD",1644357211451,25.39939268,112.93,112.87,0.024]
["bitfinex","SOLUSD",1644357211654,25.39939268,112.93,112.86,1.28466878]
["bitfinex","SOLUSD",1644357211951,25.39939268,112.93,112.86,0.024]
["bitfinex","SOLUSD",1644357212151,24.379,112.92,112.86,0.024]
["bitfinex","SOLUSD",1644357212351,24.379,112.92,112.86,43.55989473]
["bitfinex","SOLUSD",1644357212755,24.379,112.92,112.86,43.80989473]
["bitfinex","SOLUSD",1644357213055,13.2902,112.91,112.85,1.28466878]
["bitfinex","SOLUSD",1644357213455,24.7723,112.9,112.85,1.28466878]
["bitfinex","SOLUSD",1644357213657,24.7723,112.9,112.85,0.024]
["bitfinex","SOLUSD",1644357213858,24.7723,112.9,112.85,43.53468911]
["bitfinex","SOLUSD",1644357214464,24.7723,112.9,112.85,1.26066878]
["bitfinex","SOLUSD",1644357214664,13.2939,112.89,112.85,1.26066878]
["bitfinex","SOLUSD",1644357214859,13.2939,112.89,112.84,1.46066878]
["bitfinex","SOLUSD",1644357215560,29.84163979,112.89,112.84,1.46066878]
["bitfinex","SOLUSD",1644357216265,31.94939528,112.89,112.84,1.46066878]
["bitfinex","SOLUSD",1644357216563,31.94939528,112.89,112.84,0.2]
["bitfinex","SOLUSD",1644357216763,37.94939528,112.89,112.84,0.2]
["bitfinex","SOLUSD",1644357217163,49.58839528,112.89,112.84,0.2]
["bitfinex","SOLUSD",1644357218164,70.0,112.87,112.82,1.26066878]
["bitfinex","SOLUSD",1644357218364,48.69576466,112.86,112.82,1.26066878]
["bitfinex","SOLUSD",1644357218663,48.69576466,112.86,112.81,1.26066878]
["bitfinex","SOLUSD",1644357218963,48.69576466,112.86,112.82,1.26066878]
["bitfinex","SOLUSD",1644357219963,48.69576466,112.86,112.76,6.28489215]
["bitfinex","SOLUSD",1644357220168,39.29565549,112.85,112.76,3.76469111]
["bitfinex","SOLUSD",1644357220365,13.304,112.83,112.74,3.76469111]
["bitfinex","SOLUSD",1644357220562,24.228,112.83,112.74,3.76469111]
["bitfinex","SOLUSD",1644357220765,26.33575549,112.83,112.74,3.76469111]
["bitfinex","SOLUSD",1644357221164,9.13261787,112.82,112.75,35.1279775]
["bitfinex","SOLUSD",1644357221366,13.3059,112.8,112.76,2.52020104]
["bitfinex","SOLUSD",1644357221562,13.3059,112.8,112.73,3.76469111]
["bitfinex","SOLUSD",1644357221766,13.3059,112.8,112.73,6.0]
["bitfinex","SOLUSD",1644357221965,13.3059,112.8,112.74,2.52020104]
["bitfinex","SOLUSD",1644357222370,48.70006466,112.8,112.74,41.09826269]
["bitfinex","SOLUSD",1644357222567,13.3059,112.8,112.74,41.09826269]
["bitfinex","SOLUSD",1644357223270,13.3059,112.8,112.74,41.34826269]
["bitfinex","SOLUSD",1644357223973,12.71,112.79,112.66,3.76469111]
["bitfinex","SOLUSD",1644357224171,13.3102,112.76,112.66,6.28078285]
["bitfinex","SOLUSD",1644357224372,60.5877,112.76,112.66,2.51609174]
["bitfinex","SOLUSD",1644357224771,20.82638775,112.75,112.67,42.66911218]
["bitfinex","SOLUSD",1644357225575,13.3135,112.73,112.67,48.66911218]
["bitfinex","SOLUSD",1644357226976,13.3135,112.73,112.67,48.91911218]
["bitfinex","SOLUSD",1644357227376,13.3103,112.74,112.65,0.44368111]
["bitfinex","SOLUSD",1644357227577,12.71,112.74,112.65,0.44368111]
["bitfinex","SOLUSD",1644357227778,37.6317,112.74,112.65,0.44368111]
["bitfinex","SOLUSD",1644357228378,40.11166691,112.73,112.65,0.44368111]
["bitfinex","SOLUSD",1644357228578,52.82166691,112.73,112.65,0.44368111]
["bitfinex","SOLUSD",1644357228779,66.13326691,112.73,112.65,0.44368111]
["bitfinex","SOLUSD",1644357230401,78.36726691,112.73,112.65,0.44368111]
["bitfinex","SOLUSD",1644357230803,110.0,112.71,112.6,4.63012995]
["bitfinex","SOLUSD",1644357231004,13.3213,112.68,112.6,4.63012995]
["bitfinex","SOLUSD",1644357231205,21.5993,112.68,112.6,4.63012995]
["bitfinex","SOLUSD",1644357231604,4.41511562,112.67,112.59,35.3295412]
["bitfinex","SOLUSD",1644357231803,4.41511562,112.67,112.59,33.8295412]
["bitfinex","SOLUSD",1644357232202,4.41511562,112.67,112.59,39.8295412]
["bitfinex","SOLUSD",1644357232403,13.321,112.66,112.59,39.8295412]
["bitfinex","SOLUSD",1644357233505,57.1142,112.69,112.59,39.8295412]
["bitfinex","SOLUSD",1644357233705,102.76362119,112.73,112.6,0.024]
["bitfinex","SOLUSD",1644357233706,78.8351,112.73,112.6,0.024]
["bitfinex","SOLUSD",1644357233907,47.9807,112.76,112.6,28.32893421]
["bitfinex","SOLUSD",1644357234106,13.3129,112.74,112.61,1.33300982]
["bitfinex","SOLUSD",1644357234306,13.3129,112.74,112.62,0.024]
["bitfinex","SOLUSD",1644357234506,36.33449828,112.73,112.62,46.94738935]
["bitfinex","SOLUSD",1644357234705,36.33449828,112.73,112.62,53.19738935]
["bitfinex","SOLUSD",1644357234906,36.33449828,112.73,112.62,54.50639917]
["bitfinex","SOLUSD",1644357235106,36.33449828,112.73,112.62,53.19738935]
["bitfinex","SOLUSD",1644357235706,13.3129,112.74,112.63,12.71]
["bitfinex","SOLUSD",1644357235910,13.3129,112.74,112.64,0.024]
["bitfinex","SOLUSD",1644357236307,13.3113,112.76,112.64,12.734]
["bitfinex","SOLUSD",1644357236507,13.3113,112.76,112.65,0.024]
["bitfinex","SOLUSD",1644357236707,47.3592,112.8,112.65,74.63453483]
["bitfinex","SOLUSD",1644357236909,60.0692,112.8,112.65,187.13453483]
["bitfinex","SOLUSD",1644357237108,66.0692,112.8,112.66,1.30900982]
["bitfinex","SOLUSD",1644357237311,66.0692,112.8,112.67,0.024]
["bitfinex","SOLUSD",1644357237509,66.0692,112.8,112.67,12.734]
["bitfinex","SOLUSD",1644357237711,57.1134787,112.79,112.68,42.16513591]
["bitfinex","SOLUSD",1644357238110,13.3068,112.79,112.68,49.72414573]
["bitfinex","SOLUSD",1644357238310,53.3592,112.8,112.7,13.3059]
["bitfinex","SOLUSD",1644357238615,53.3592,112.8,112.71,0.024]
["bitfinex","SOLUSD",1644357239210,87.57740874,112.8,112.71,38.26387069]
["bitfinex","SOLUSD",1644357239411,87.57740874,112.8,112.72,0.024]
["bitfinex","SOLUSD",1644357241713,100.88340874,112.8,112.72,0.024]
["bitfinex","SOLUSD",1644357243114,102.99116423,112.8,112.72,0.024]
["bitfinex","SOLUSD",1644357245323,68.77295549,112.8,112.72,11.201]
["bitfinex","SOLUSD",1644357245522,49.46695549,112.8,112.72,11.201]
["bitfinex","SOLUSD",1644357245720,13.305,112.82,112.72,11.201]
["bitfinex","SOLUSD",1644357245924,46.7792,112.85,112.73,0.024]
["bitfinex","SOLUSD",1644357246322,46.7792,112.85,112.73,12.734]
["bitfinex","SOLUSD",1644357246525,83.37985763,112.85,112.74,0.024]
["bitfinex","SOLUSD",1644357246732,96.68135763,112.85,112.74,13.3247]
["bitfinex","SOLUSD",1644357246923,96.68135763,112.85,112.75,48.43613494]
["bitfinex","SOLUSD",1644357247225,60.0807,112.85,112.76,0.024]
["bitfinex","SOLUSD",1644357248024,95.95021787,112.85,112.76,0.024]
["bitfinex","SOLUSD",1644357248225,66.0807,112.85,112.76,0.024]
["bitfinex","SOLUSD",1644357248425,14.31487582,112.89,112.76,114.4432]
["bitfinex","SOLUSD",1644357248426,2.10775549,112.89,112.76,114.4432]
["bitfinex","SOLUSD",1644357248628,46.1809,112.91,112.77,1.30900982]
["bitfinex","SOLUSD",1644357248825,46.1809,112.91,112.78,12.734]
["bitfinex","SOLUSD",1644357249027,52.1809,112.91,112.79,0.024]
["bitfinex","SOLUSD",1644357249226,44.03189734,112.9,112.8,12.71]
["bitfinex","SOLUSD",1644357249426,44.03189734,112.9,112.81,45.63570539]
["bitfinex","SOLUSD",1644357249627,44.03189734,112.9,112.81,73.25600539]
["bitfinex","SOLUSD",1644357249826,44.03189734,112.9,112.81,67.50600539]
["bitfinex","SOLUSD",1644357251827,57.32639734,112.9,112.81,53.96270539]
["bitfinex","SOLUSD",1644357252029,2.10775549,112.89,112.81,45.63570539]
["bitfinex","SOLUSD",1644357252227,2.10775549,112.89,112.79,0.024]
["bitfinex","SOLUSD",1644357252527,25.01435549,112.89,112.79,0.024]
["bitfinex","SOLUSD",1644357252828,2.10775549,112.88,112.79,0.024]
["bitfinex","SOLUSD",1644357253029,13.2986,112.87,112.79,0.024]
["bitfinex","SOLUSD",1644357253228,2.00233879,112.86,112.79,0.024]
["bitfinex","SOLUSD",1644357253427,2.00233879,112.86,112.76,38.96778137]
["bitfinex","SOLUSD",1644357253428,2.00233879,112.86,112.77,0.024]
["bitfinex","SOLUSD",1644357254029,51.22623879,112.86,112.77,0.024]
["bitfinex","SOLUSD",1644357254433,2.10775549,112.85,112.77,0.024]
["bitfinex","SOLUSD",1644357254631,41.65682969,112.84,112.77,0.024]
["bitfinex","SOLUSD",1644357254831,41.65682969,112.84,112.75,0.024]
["bitfinex","SOLUSD",1644357255635,2.10775549,112.85,112.75,48.81133658]
["bitfinex","SOLUSD",1644357255883,13.3024,112.84,112.76,0.024]
["bitfinex","SOLUSD",1644357256031,49.2239,112.86,112.76,1.33300982]
["bitfinex","SOLUSD",1644357256230,49.2239,112.86,112.77,1.30900982]
["bitfinex","SOLUSD",1644357256433,49.2239,112.86,112.78,0.024]
["bitfinex","SOLUSD",1644357256633,49.2239,112.86,112.78,50.74940077]
["bitfinex","SOLUSD",1644357256830,5.51736883,112.85,112.78,50.74940077]
["bitfinex","SOLUSD",1644357257031,18.81856883,112.85,112.78,50.74940077]
["bitfinex","SOLUSD",1644357257433,13.3012,112.85,112.78,50.74940077]
["bitfinex","SOLUSD",1644357257633,13.3012,112.85,112.78,50.99940077]
["bitfinex","SOLUSD",1644357257932,49.2239,112.86,112.78,50.99940077]
["bitfinex","SOLUSD",1644357258537,24.9193,112.89,112.78,52.30841059]
["bitfinex","SOLUSD",1644357258834,24.8811,112.92,112.79,12.71]
["bitfinex","SOLUSD",1644357259233,24.8811,112.92,112.8,1.30900982]
["bitfinex","SOLUSD",1644357259434,24.8811,112.92,112.81,12.71]
["bitfinex","SOLUSD",1644357259635,24.8811,112.92,112.82,44.03351402]
["bitfinex","SOLUSD",1644357259834,24.8811,112.92,112.82,44.28351402]
["bitfinex","SOLUSD",1644357260034,24.8811,112.92,112.82,63.57481402]
["bitfinex","SOLUSD",1644357261339,24.8811,112.92,112.82,76.28481402]
["bitfinex","SOLUSD",1644357261737,38.1727,112.92,112.82,76.28481402]
["bitfinex","SOLUSD",1644357263565,4.40095488,112.91,112.82,76.28481402]
["bitfinex","SOLUSD",1644357263865,38.1727,112.92,112.82,76.28481402]
["bitfinex","SOLUSD",1644357264668,51.5393,112.92,112.82,76.28481402]
["bitfinex","SOLUSD",1644357266871,6.22177577,112.91,112.82,76.28481402]
["bitfinex","SOLUSD",1644357267067,42.97547577,112.91,112.82,76.28481402]
["bitfinex","SOLUSD",1644357268271,36.7537,112.91,112.82,76.28481402]
["bitfinex","SOLUSD",1644357269771,50.50160194,112.91,112.82,76.28481402]
["bitfinex","SOLUSD",1644357270371,50.50160194,112.91,112.82,70.28481402]
["bitfinex","SOLUSD",1644357271072,50.50160194,112.91,112.82,76.28481402]
["bitfinex","SOLUSD",1644357271472,36.7537,112.91,112.82,76.28481402]
["bitfinex","SOLUSD",1644357273676,23.4607,112.91,112.82,76.28481402]
["bitfinex","SOLUSD",1644357273874,23.4607,112.91,112.82,77.59382384]
["bitfinex","SOLUSD",1644357276480,24.8811,112.92,112.82,77.59382384]
["bitfinex","SOLUSD",1644357278580,24.8811,112.92,112.82,90.83282384]
["bitfinex","SOLUSD",1644357280081,24.8636,112.91,112.82,77.59382384]
["bitfinex","SOLUSD",1644357281084,68.05297672,112.91,112.82,76.28481402]
["bitfinex","SOLUSD",1644357282787,81.34567672,112.91,112.82,76.28481402]
["bitfinex","SOLUSD",1644357283587,38.1563,112.91,112.82,76.28481402]
["bitfinex","SOLUSD",1644357283786,24.8636,112.91,112.82,77.59382384]
["bitfinex","SOLUSD",1644357283987,24.8811,112.92,112.82,94.0509542]
["bitfinex","SOLUSD",1644357284188,0.03562072,112.97,112.82,194.7749542]
["bitfinex","SOLUSD",1644357284486,49.84519493,112.97,112.82,219.04223955]
["bitfinex","SOLUSD",1644357284691,88.32051133,112.97,112.82,219.04223955]
["bitfinex","SOLUSD",1644357285087,88.32051133,112.97,112.84,47.70863324]
["bitfinex","SOLUSD",1644357285387,47.32872072,112.97,112.87,13.2864]
["bitfinex","SOLUSD",1644357285587,0.03562072,112.97,112.88,12.71]
["bitfinex","SOLUSD",1644357285789,2.5521734,113.01,112.89,0.30116961]
["bitfinex","SOLUSD",1644357285986,0.03562072,113.0,112.9,12.71]
["bitfinex","SOLUSD",1644357286187,0.03562072,113.0,112.9,29.429]
["bitfinex","SOLUSD",1644357286388,0.03562072,113.01,112.91,37.95049183]
["bitfinex","SOLUSD",1644357286586,47.69,113.03,112.91,45.25950165]
["bitfinex","SOLUSD",1644357286587,0.03562072,112.99,112.91,45.25950165]
["bitfinex","SOLUSD",1644357286788,0.03562072,113.0,112.92,12.71]
["bitfinex","SOLUSD",1644357286986,2.54950039,113.02,112.92,12.71]
["bitfinex","SOLUSD",1644357287189,2.54950039,113.02,112.92,18.96]
["bitfinex","SOLUSD",1644357287390,0.03562072,113.02,112.94,13.2778]
["bitfinex","SOLUSD",1644357287589,90.45275933,113.03,112.95,35.58297777]
["bitfinex","SOLUSD",1644357287788,0.03562072,113.02,112.95,41.83297777]
["bitfinex","SOLUSD",1644357287989,84.45275933,113.03,112.95,41.83297777]
["bitfinex","SOLUSD",1644357288189,90.45275933,113.03,112.95,41.83297777]
["bitfinex","SOLUSD",1644357288392,2.10775549,113.02,112.93,25.9902]
["bitfinex","SOLUSD",1644357288690,2.14337621,113.02,112.93,13.2802]
["bitfinex","SOLUSD",1644357288893,2.14337621,113.02,112.93,13.5302]
["bitfinex","SOLUSD",1644357289289,9.2714768,113.01,112.93,0.25]
["bitfinex","SOLUSD",1644357289493,24.66043229,113.01,112.93,0.25]
["bitfinex","SOLUSD",1644357289992,24.66043229,113.01,112.92,40.00900403]
["bitfinex","SOLUSD",1644357290492,24.66043229,113.01,112.92,39.75900403]
["bitfinex","SOLUSD",1644357290692,24.66043229,113.01,112.92,53.29030403]
["bitfinex","SOLUSD",1644357291091,24.66043229,113.01,112.92,53.04030403]
["bitfinex","SOLUSD",1644357291292,24.66043229,113.01,112.92,53.29030403]
["bitfinex","SOLUSD",1644357292295,2.10775549,113.0,112.92,39.75900403]
["bitfinex","SOLUSD",1644357292595,2.14337621,113.0,112.92,39.75900403]
["bitfinex","SOLUSD",1644357292795,36.76275933,112.99,112.92,39.75900403]
["bitfinex","SOLUSD",1644357293193,36.76275933,112.99,112.91,13.2827]
["bitfinex","SOLUSD",1644357293394,36.79838005,112.99,112.9,12.71]
["bitfinex","SOLUSD",1644357293597,36.79838005,112.99,112.9,0.25]
["bitfinex","SOLUSD",1644357293800,50.08148005,112.99,112.9,0.25]
["bitfinex","SOLUSD",1644357294096,50.08148005,112.99,112.9,44.38620981]
["bitfinex","SOLUSD",1644357295097,50.08148005,112.99,112.9,0.25]
["bitfinex","SOLUSD",1644357295298,52.18923554,112.99,112.89,13.535]
["bitfinex","SOLUSD",1644357295500,58.18923554,112.99,112.89,0.25]
["bitfinex","SOLUSD",1644357295699,105.84183554,112.99,112.86,18.96]
["bitfinex","SOLUSD",1644357295899,12.71,112.98,112.86,18.96]
["bitfinex","SOLUSD",1644357296101,9.30709752,112.97,112.87,36.58431227]
["bitfinex","SOLUSD",1644357296298,50.05035933,112.95,112.87,50.12171227]
["bitfinex","SOLUSD",1644357298628,50.05035933,112.95,112.87,56.12171227]
["bitfinex","SOLUSD",1644357298925,56.05035933,112.95,112.87,50.12171227]
["bitfinex","SOLUSD",1644357299126,56.05035933,112.95,112.85,12.71]
["bitfinex","SOLUSD",1644357299329,2.10775549,112.94,112.85,0.25]
["bitfinex","SOLUSD",1644357299527,13.2916,112.92,112.85,0.25]
["bitfinex","SOLUSD",1644357300127,22.5630768,112.92,112.82,45.48365881]
["bitfinex","SOLUSD",1644357300526,22.5630768,112.92,112.82,51.48365881]
["bitfinex","SOLUSD",1644357301725,22.5630768,112.92,112.84,13.291]
["bitfinex","SOLUSD",1644357301926,22.5630768,112.92,112.84,50.09302659]
["bitfinex","SOLUSD",1644357302527,22.5630768,112.92,112.84,36.80202659]
["bitfinex","SOLUSD",1644357303231,22.5630768,112.92,112.84,37.05202659]
["bitfinex","SOLUSD",1644357304731,22.5630768,112.92,112.84,50.34302659]
["bitfinex","SOLUSD",1644357307338,13.2916,112.92,112.84,50.34302659]
["bitfinex","SOLUSD",1644357307542,45.6527,112.93,112.84,50.34302659]
["bitfinex","SOLUSD",1644357307841,45.6527,112.93,112.84,70.36203641]
["bitfinex","SOLUSD",1644357308943,50.6166053,112.93,112.84,70.36203641]
["bitfinex","SOLUSD",1644357309544,45.6527,112.93,112.84,70.36203641]
["bitfinex","SOLUSD",1644357310744,13.32252072,112.95,112.84,111.03570734]
["bitfinex","SOLUSD",1644357310943,0.03562072,112.95,112.85,88.41]
["bitfinex","SOLUSD",1644357311143,0.03562072,112.95,112.88,13.2836]
["bitfinex","SOLUSD",1644357311345,0.03562072,112.97,112.88,26.2436]
["bitfinex","SOLUSD",1644357311543,0.03562072,112.98,112.88,26.2436]
["bitfinex","SOLUSD",1644357311745,40.43632667,112.98,112.89,41.98364569]
["bitfinex","SOLUSD",1644357312143,0.03562072,112.98,112.89,42.23364569]
["bitfinex","SOLUSD",1644357312845,13.2845,112.97,112.9,13.284]
["bitfinex","SOLUSD",1644357313246,13.2845,112.97,112.91,37.15153394]
["bitfinex","SOLUSD",1644357313446,22.88740257,112.97,112.91,37.15153394]
["bitfinex","SOLUSD",1644357313648,13.2845,112.97,112.91,37.15153394]
["bitfinex","SOLUSD",1644357314347,13.2845,112.97,112.88,12.71]
["bitfinex","SOLUSD",1644357314548,13.32012072,112.97,112.88,12.96]
["bitfinex","SOLUSD",1644357314749,13.32012072,112.97,112.89,13.2854]
["bitfinex","SOLUSD",1644357315147,13.32012072,112.97,112.89,13.5354]
["bitfinex","SOLUSD",1644357315349,55.88186011,112.97,112.9,40.01839112]
["bitfinex","SOLUSD",1644357315550,55.84623939,112.97,112.9,40.01839112]
["bitfinex","SOLUSD",1644357316348,55.84623939,112.97,112.9,40.26839112]
["bitfinex","SOLUSD",1644357317154,55.84623939,112.97,112.9,40.01839112]
["bitfinex","SOLUSD",1644357317350,55.84623939,112.97,112.88,13.2866]
["bitfinex","SOLUSD",1644357317550,61.88186011,112.97,112.86,12.71]
["bitfinex","SOLUSD",1644357317751,23.8103,112.96,112.85,44.2876]
["bitfinex","SOLUSD",1644357317951,13.2881,112.94,112.85,44.2876]
["bitfinex","SOLUSD",1644357318350,3.47249674,112.93,112.86,46.96642094]
["bitfinex","SOLUSD",1644357318549,3.47249674,112.93,112.87,13.2878]
["bitfinex","SOLUSD",1644357318750,3.47249674,112.93,112.87,13.5378]
["bitfinex","SOLUSD",1644357318951,16.76119674,112.93,112.86,46.96642094]
["bitfinex","SOLUSD",1644357319151,16.76119674,112.93,112.86,47.21642094]
["bitfinex","SOLUSD",1644357319353,16.76119674,112.93,112.86,0.25]
["bitfinex","SOLUSD",1644357320457,16.76119674,112.93,112.83,6.0]
["bitfinex","SOLUSD",1644357320656,16.76119674,112.93,112.82,45.3364868]
["bitfinex","SOLUSD",1644357320856,13.2935,112.89,112.82,45.3364868]
["bitfinex","SOLUSD",1644357321054,24.77858317,112.89,112.82,45.3364868]
["bitfinex","SOLUSD",1644357321855,24.77858317,112.89,112.82,58.6302868]
["bitfinex","SOLUSD",1644357322055,24.77858317,112.89,112.82,58.8802868]
["bitfinex","SOLUSD",1644357323755,24.77858317,112.89,112.82,45.5864868]
["bitfinex","SOLUSD",1644357325264,24.77858317,112.89,112.82,58.8805868]
["bitfinex","SOLUSD",1644357325461,24.77858317,112.89,112.82,45.5864868]
["bitfinex","SOLUSD",1644357327368,13.2935,112.89,112.82,45.5864868]
["bitfinex","SOLUSD",1644357327767,13.2935,112.89,112.82,58.8803868]
["bitfinex","SOLUSD",1644357329267,22.14891492,112.89,112.82,58.8803868]
["bitfinex","SOLUSD",1644357329867,13.2935,112.89,112.82,58.8803868]
["bitfinex","SOLUSD",1644357331189,13.2935,112.89,112.82,58.3803868]
["bitfinex","SOLUSD",1644357333888,37.8873,112.9,112.82,58.3803868]
["bitfinex","SOLUSD",1644357334590,46.73463193,112.9,112.82,64.3803868]
["bitfinex","SOLUSD",1644357335688,37.8873,112.9,112.82,64.3803868]
["bitfinex","SOLUSD",1644357337290,37.8873,112.9,112.82,65.68934353]
["bitfinex","SOLUSD",1644357338490,24.5952,112.9,112.83,12.71]
["bitfinex","SOLUSD",1644357338691,24.5952,112.9,112.84,13.2917]
["bitfinex","SOLUSD",1644357338892,24.5952,112.9,112.81,44.3062]
["bitfinex","SOLUSD",1644357338893,24.5952,112.9,112.79,45.62295673]
["bitfinex","SOLUSD",1644357339094,2.10775549,112.89,112.78,0.024]
["bitfinex","SOLUSD",1644357339291,33.88385549,112.89,112.77,0.024]
["bitfinex","SOLUSD",1644357339492,13.2975,112.86,112.78,0.024]
["bitfinex","SOLUSD",1644357339690,13.2975,112.86,112.77,0.024]
["bitfinex","SOLUSD",1644357339890,13.2975,112.86,112.77,13.3239]
["bitfinex","SOLUSD",1644357340091,1.2591865,112.85,112.78,45.25117517]
["bitfinex","SOLUSD",1644357340493,26.2139865,112.86,112.78,45.25117517]
["bitfinex","SOLUSD",1644357341294,12.35550025,112.85,112.78,45.25117517]
["bitfinex","SOLUSD",1644357341697,13.2999,112.83,112.78,45.50117517]
["bitfinex","SOLUSD",1644357341895,13.2999,112.83,112.78,45.47717517]
["bitfinex","SOLUSD",1644357342097,13.2999,112.83,112.78,45.22717517]
["bitfinex","SOLUSD",1644357347804,13.2999,112.83,112.76,0.024]
["bitfinex","SOLUSD",1644357348005,13.2999,112.83,112.74,0.024]
["bitfinex","SOLUSD",1644357348204,39.23214199,112.83,112.74,0.024]
["bitfinex","SOLUSD",1644357348405,1.2591865,112.82,112.72,0.024]
["bitfinex","SOLUSD",1644357348605,13.3067,112.79,112.72,0.024]
["bitfinex","SOLUSD",1644357349807,13.3067,112.79,112.72,13.3295]
["bitfinex","SOLUSD",1644357350007,13.3067,112.79,112.73,39.11161423]
["bitfinex","SOLUSD",1644357350211,13.3067,112.79,112.73,39.36161423]
["bitfinex","SOLUSD",1644357350810,22.5653,112.83,112.73,58.66601423]
["bitfinex","SOLUSD",1644357351009,22.5653,112.83,112.74,0.024]
["bitfinex","SOLUSD",1644357351211,28.5653,112.83,112.74,0.024]
["bitfinex","SOLUSD",1644357351411,22.5653,112.83,112.74,0.024]
["bitfinex","SOLUSD",1644357352811,13.301,112.81,112.75,13.301]
["bitfinex","SOLUSD",1644357353011,13.301,112.81,112.76,37.81482115]
["bitfinex","SOLUSD",1644357353213,13.301,112.81,112.76,38.06482115]
["bitfinex","SOLUSD",1644357354716,13.301,112.81,112.77,13.3005]
["bitfinex","SOLUSD",1644357355713,13.301,112.81,112.78,42.36194773]
["bitfinex","SOLUSD",1644357355913,13.301,112.81,112.79,5.29954815]
["bitfinex","SOLUSD",1644357358718,13.301,112.81,112.77,13.3005]
["bitfinex","SOLUSD",1644357359218,13.301,112.81,112.78,36.97005964]
["bitfinex","SOLUSD",1644357359621,13.2999,112.82,112.78,37.22005964]
["bitfinex","SOLUSD",1644357360419,13.2999,112.82,112.78,36.97005964]
["bitfinex","SOLUSD",1644357360618,13.2999,112.82,112.78,37.22005964]
["bitfinex","SOLUSD",1644357361120,13.2999,112.82,112.78,36.97005964]
["bitfinex","SOLUSD",1644357366941,44.3365,112.84,112.79,60.0]
["bitfinex","SOLUSD",1644357367139,1.2591865,112.87,112.79,60.0]
["bitfinex","SOLUSD",1644357367343,1.2591865,112.88,112.8,1.30895673]
["bitfinex","SOLUSD",1644357367539,1.2591865,112.89,112.8,14.01895673]
["bitfinex","SOLUSD",1644357367742,1.2591865,112.88,112.8,20.26895673]
["bitfinex","SOLUSD",1644357367942,1.2591865,112.89,112.81,42.78372539]
["bitfinex","SOLUSD",1644357368141,1.2591865,112.89,112.81,70.36672539]
["bitfinex","SOLUSD",1644357368341,1.2591865,112.89,112.81,70.61672539]
["bitfinex","SOLUSD",1644357368540,14.5514865,112.9,112.81,70.61672539]
["bitfinex","SOLUSD",1644357368740,14.5514865,112.9,112.82,13.292]
["bitfinex","SOLUSD",1644357369140,14.5514865,112.9,112.82,19.542]
["bitfinex","SOLUSD",1644357369343,1.2591865,112.89,112.82,19.542]
["bitfinex","SOLUSD",1644357369541,14.5528865,112.89,112.83,41.33126846]
["bitfinex","SOLUSD",1644357369740,14.5528865,112.89,112.83,41.58126846]
["bitfinex","SOLUSD",1644357369941,1.2591865,112.89,112.83,65.14692519]
["bitfinex","SOLUSD",1644357370140,1.2591865,112.9,112.83,71.14692519]
["bitfinex","SOLUSD",1644357370344,23.5843,112.92,112.83,71.14692519]
["bitfinex","SOLUSD",1644357370345,1.2591865,112.91,112.83,71.14692519]
["bitfinex","SOLUSD",1644357370641,14.5499865,112.91,112.84,12.71]
["bitfinex","SOLUSD",1644357370840,1.2591865,112.91,112.85,49.58844567]
["bitfinex","SOLUSD",1644357371242,1.2591865,112.91,112.85,55.83844567]
["bitfinex","SOLUSD",1644357371544,1.2591865,112.91,112.85,49.83844567]
["bitfinex","SOLUSD",1644357371741,23.5843,112.92,112.85,49.83844567]
["bitfinex","SOLUSD",1644357371742,24.8434865,112.92,112.85,49.83844567]
["bitfinex","SOLUSD",1644357372545,38.1329865,112.92,112.85,49.83844567]
["bitfinex","SOLUSD",1644357373547,36.8738,112.92,112.85,49.83844567]
["bitfinex","SOLUSD",1644357374248,36.8738,112.92,112.85,55.83844567]
["bitfinex","SOLUSD",1644357374448,36.8738,112.92,112.85,49.83844567]
["bitfinex","SOLUSD",1644357376054,36.8738,112.92,112.85,55.83844567]
["bitfinex","SOLUSD",1644357376251,36.8738,112.92,112.85,49.83844567]
["bitfinex","SOLUSD",1644357376853,36.8738,112.92,112.85,55.83844567]
["bitfinex","SOLUSD",1644357377253,36.8738,112.92,112.85,49.83844567]
["bitfinex","SOLUSD",1644357377852,36.8738,112.92,112.85,55.83844567]
["bitfinex","SOLUSD",1644357378155,36.8738,112.92,112.85,49.83844567]
["bitfinex","SOLUSD",1644357378552,36.8738,112.92,112.85,55.83844567]
["bitfinex","SOLUSD",1644357378953,36.8738,112.92,112.85,49.83844567]
["bitfinex","SOLUSD",1644357380254,36.8738,112.92,112.85,55.83844567]
["bitfinex","SOLUSD",1644357380756,36.8738,112.92,112.85,49.83844567]
["bitfinex","SOLUSD",1644357380954,13.2883,112.93,112.85,49.83844567]
["bitfinex","SOLUSD",1644357381158,24.41942072,112.94,112.85,57.1474024]
["bitfinex","SOLUSD",1644357382658,24.41942072,112.94,112.85,69.8574024]
["bitfinex","SOLUSD",1644357382858,24.3838,112.94,112.85,69.8574024]
["bitfinex","SOLUSD",1644357383058,0.03562072,112.95,112.86,88.41]
["bitfinex","SOLUSD",1644357383262,0.03562072,112.95,112.88,13.2827]
["bitfinex","SOLUSD",1644357383458,1.2591865,112.98,112.89,12.71]
["bitfinex","SOLUSD",1644357383459,0.03562072,112.96,112.89,12.71]
["bitfinex","SOLUSD",1644357383658,0.03562072,112.97,112.89,29.02]
["bitfinex","SOLUSD",1644357383859,1.29480722,112.99,112.89,29.27]
["bitfinex","SOLUSD",1644357384058,0.03562072,112.99,112.89,29.27]
["bitfinex","SOLUSD",1644357384258,0.03562072,112.99,112.9,47.20351294]
["bitfinex","SOLUSD",1644357384659,0.03562072,112.99,112.9,53.45351294]
["bitfinex","SOLUSD",1644357384858,13.31762072,112.99,112.91,13.2823]
["bitfinex","SOLUSD",1644357385062,13.282,112.99,112.92,40.38408664]
["bitfinex","SOLUSD",1644357385261,13.282,112.99,112.92,40.63408664]
["bitfinex","SOLUSD",1644357385662,13.282,112.99,112.92,46.63408664]
["bitfinex","SOLUSD",1644357386663,37.31912072,113.0,112.93,13.2808]
["bitfinex","SOLUSD",1644357386862,37.2835,113.0,112.94,45.37873627]
["bitfinex","SOLUSD",1644357387263,37.2835,113.0,112.94,45.62873627]
["bitfinex","SOLUSD",1644357387665,37.2835,113.0,112.94,58.90873627]
["bitfinex","SOLUSD",1644357388468,37.2835,113.0,112.94,64.90873627]
["bitfinex","SOLUSD",1644357388667,37.2835,113.0,112.94,58.90873627]
["bitfinex","SOLUSD",1644357389068,37.2835,113.0,112.94,64.90873627]
["bitfinex","SOLUSD",1644357393192,37.2835,113.0,112.94,58.90873627]
["bitfinex","SOLUSD",1644357394998,37.2835,113.0,112.94,58.65873627]
["bitfinex","SOLUSD",1644357395597,38.5426865,113.0,112.94,58.65873627]
["bitfinex","SOLUSD",1644357396200,38.5426865,113.0,112.94,58.90873627]
["bitfinex","SOLUSD",1644357396597,38.5426865,113.0,112.94,71.04473627]
["bitfinex","SOLUSD",1644357396998,24.0034,113.0,112.94,71.04473627]
["bitfinex","SOLUSD",1644357397400,24.0034,113.0,112.94,77.04473627]
["bitfinex","SOLUSD",1644357404113,24.0034,113.0,112.94,64.90873627]
["bitfinex","SOLUSD",1644357405012,46.77451492,113.04,112.96,103.0]
["bitfinex","SOLUSD",1644357405219,2.51151492,113.05,112.97,133.9829]
["bitfinex","SOLUSD",1644357405418,50.04301492,113.1,112.98,88.41]
["bitfinex","SOLUSD",1644357405614,47.5315,113.1,112.99,12.71]
["bitfinex","SOLUSD",1644357405819,101.26131492,113.14,113.0,88.41]
["bitfinex","SOLUSD",1644357406115,101.26131492,113.14,113.01,145.57049915]
["bitfinex","SOLUSD",1644357406116,91.63480273,113.13,113.01,145.57049915]
["bitfinex","SOLUSD",1644357406318,91.63480273,113.13,113.01,147.12948842]
["bitfinex","SOLUSD",1644357406515,91.63480273,113.13,113.01,153.12948842]
["bitfinex","SOLUSD",1644357406714,97.63480273,113.13,113.03,42.59781481]
["bitfinex","SOLUSD",1644357406915,97.63480273,113.13,113.03,55.30781481]
["bitfinex","SOLUSD",1644357407115,97.63480273,113.13,113.03,61.55781481]
["bitfinex","SOLUSD",1644357407713,110.90120273,113.13,113.05,13.2661]
["bitfinex","SOLUSD",1644357407914,110.90120273,113.13,113.05,61.70649306]
["bitfinex","SOLUSD",1644357408113,110.90120273,113.13,113.05,61.95649306]
["bitfinex","SOLUSD",1644357410218,46.9067,113.13,113.05,73.20618021]
["bitfinex","SOLUSD",1644357410415,46.9067,113.13,113.05,79.20618021]
["bitfinex","SOLUSD",1644357410615,46.9067,113.13,113.05,90.61049306]
["bitfinex","SOLUSD",1644357411215,90.4462543,113.13,113.05,90.61049306]
["bitfinex","SOLUSD",1644357414219,90.4462543,113.13,113.05,22.654]
["bitfinex","SOLUSD",1644357414417,90.4462543,113.13,113.05,12.71]
["bitfinex","SOLUSD",1644357414617,90.4462543,113.13,113.05,12.96]
["bitfinex","SOLUSD",1644357414917,103.7122543,113.13,113.05,12.96]
["bitfinex","SOLUSD",1644357415417,103.7122543,113.13,113.05,12.71]
["bitfinex","SOLUSD",1644357415619,109.7122543,113.13,113.05,12.71]
["bitfinex","SOLUSD",1644357417519,109.7122543,113.13,113.02,12.71]
["bitfinex","SOLUSD",1644357417720,109.7122543,113.13,112.99,56.9438]
["bitfinex","SOLUSD",1644357417919,109.7122543,113.13,112.99,12.71]
["bitfinex","SOLUSD",1644357418323,109.7122543,113.13,113.0,43.06136713]
["bitfinex","SOLUSD",1644357418621,109.7122543,113.13,113.03,44.2176]
["bitfinex","SOLUSD",1644357418822,103.7122543,113.13,113.04,41.83230156]
["bitfinex","SOLUSD",1644357419221,103.7122543,113.13,113.04,48.08230156]
["bitfinex","SOLUSD",1644357419822,103.7122543,113.13,113.04,61.34760156]
["bitfinex","SOLUSD",1644357420621,103.74754828,113.13,113.04,61.34760156]
["bitfinex","SOLUSD",1644357421422,56.84084828,113.13,113.05,1.30568715]
["bitfinex","SOLUSD",1644357421624,56.8055543,113.13,113.06,36.7671967]
["bitfinex","SOLUSD",1644357421824,56.8055543,113.13,113.06,50.0325967]
["bitfinex","SOLUSD",1644357422825,56.8055543,113.13,113.06,50.2825967]
["bitfinex","SOLUSD",1644357423324,56.8055543,113.13,113.06,13.2654]
["bitfinex","SOLUSD",1644357423625,56.8055543,113.13,113.05,13.267]
["bitfinex","SOLUSD",1644357423825,56.84084828,113.13,113.05,13.267]
["bitfinex","SOLUSD",1644357424327,56.84084828,113.13,113.06,43.52042973]
["bitfinex","SOLUSD",1644357424528,56.8055543,113.13,113.06,43.52042973]
["bitfinex","SOLUSD",1644357425725,56.8055543,113.13,113.06,57.03632973]
["bitfinex","SOLUSD",1644357425932,56.8055543,113.13,113.06,56.78632973]
["bitfinex","SOLUSD",1644357426926,56.8055543,113.13,113.06,13.2659]
["bitfinex","SOLUSD",1644357427133,56.8055543,113.13,113.02,12.71]
["bitfinex","SOLUSD",1644357427328,47.39579398,113.12,113.0,12.71]
["bitfinex","SOLUSD",1644357427528,13.2704,113.09,113.01,6.0]
["bitfinex","SOLUSD",1644357427929,42.20189215,113.09,113.02,40.7065552]
["bitfinex","SOLUSD",1644357428331,42.20189215,113.09,113.02,40.9565552]
["bitfinex","SOLUSD",1644357428730,42.20189215,113.09,113.02,13.2704]
["bitfinex","SOLUSD",1644357428929,42.20189215,113.09,113.0,12.71]
["bitfinex","SOLUSD",1644357429632,42.20189215,113.09,113.0,6.0]
["bitfinex","SOLUSD",1644357429830,42.20189215,113.09,113.01,39.02808187]
["bitfinex","SOLUSD",1644357430028,0.03529398,113.08,113.01,39.02808187]
["bitfinex","SOLUSD",1644357430230,13.272,113.07,113.01,52.29968187]
["bitfinex","SOLUSD",1644357430429,56.8115543,113.07,113.01,52.29968187]
["bitfinex","SOLUSD",1644357431232,56.8115543,113.07,113.01,52.54968187]
["bitfinex","SOLUSD",1644357431432,13.272,113.07,113.04,3.596046]
["bitfinex","SOLUSD",1644357432431,59.08931241,113.07,113.04,3.596046]
["bitfinex","SOLUSD",1644357434035,59.08931241,113.07,112.97,44.2427]
["bitfinex","SOLUSD",1644357434236,82.67371241,113.07,112.99,6.0]
["bitfinex","SOLUSD",1644357434438,0.03529398,113.06,112.97,6.0]
["bitfinex","SOLUSD",1644357434742,13.275,113.04,112.96,18.71]
["bitfinex","SOLUSD",1644357434937,13.275,113.04,112.97,38.15550272]
["bitfinex","SOLUSD",1644357435139,13.275,113.04,112.97,44.15550272]
["bitfinex","SOLUSD",1644357435736,13.275,113.04,112.98,13.2754]
["bitfinex","SOLUSD",1644357435937,13.275,113.04,112.99,42.1009737]
["bitfinex","SOLUSD",1644357436339,13.2734,113.05,112.99,42.3509737]
["bitfinex","SOLUSD",1644357437340,13.2734,113.05,112.99,48.3509737]
["bitfinex","SOLUSD",1644357437638,13.2734,113.05,112.99,42.3509737]
["bitfinex","SOLUSD",1644357437838,13.2734,113.05,112.99,55.6252737]
["bitfinex","SOLUSD",1644357438539,61.65739648,113.05,112.99,61.6252737]
["bitfinex","SOLUSD",1644357439340,0.03529398,113.06,112.99,61.6252737]
["bitfinex","SOLUSD",1644357439341,13.30739398,113.06,112.99,61.6252737]
["bitfinex","SOLUSD",1644357439663,23.61969398,113.07,112.99,75.64374099]
["bitfinex","SOLUSD",1644357439869,0.03529398,113.07,112.99,89.56389478]
["bitfinex","SOLUSD",1644357440063,27.28171492,113.11,112.99,89.56389478]
["bitfinex","SOLUSD",1644357440064,24.20319398,113.1,112.99,89.56389478]
["bitfinex","SOLUSD",1644357440263,34.34373042,113.09,112.99,89.56389478]
["bitfinex","SOLUSD",1644357440466,0.03529398,113.08,112.99,89.56389478]
["bitfinex","SOLUSD",1644357440665,0.03529398,113.08,112.99,177.97389478]
["bitfinex","SOLUSD",1644357440865,0.03529398,113.09,112.99,177.97389478]
["bitfinex","SOLUSD",1644357441066,0.03529398,113.1,112.99,177.97389478]
["bitfinex","SOLUSD",1644357441264,0.03529398,113.11,112.99,177.97389478]
["bitfinex","SOLUSD",1644357441466,0.03529398,113.11,112.99,201.92979478]
["bitfinex","SOLUSD",1644357441667,38.67782842,113.11,112.99,201.92979478]
["bitfinex","SOLUSD",1644357443971,0.03529398,113.11,112.99,201.92979478]
["bitfinex","SOLUSD",1644357445574,0.03529398,113.11,112.99,214.77568028]
["bitfinex","SOLUSD",1644357445975,0.03529398,113.11,112.99,373.67568028]
["bitfinex","SOLUSD",1644357446281,0.03529398,113.11,112.99,234.79224295]
["bitfinex","SOLUSD",1644357446482,0.03529398,113.12,113.05,101.6712]
["bitfinex","SOLUSD",1644357446680,0.03529398,113.1,113.06,12.71]
["bitfinex","SOLUSD",1644357446876,0.03529398,113.15,113.07,36.11857314]
["bitfinex","SOLUSD",1644357447074,0.03529398,113.15,113.09,46.86019916]
["bitfinex","SOLUSD",1644357447274,47.90029398,113.17,113.09,47.11019916]
["bitfinex","SOLUSD",1644357447475,74.40970087,113.17,113.09,47.11019916]
["bitfinex","SOLUSD",1644357447780,47.90029398,113.17,113.12,46.90427853]
["bitfinex","SOLUSD",1644357447977,47.865,113.17,113.12,46.90427853]
["bitfinex","SOLUSD",1644357448776,39.00407248,113.19,113.12,60.16357853]
["bitfinex","SOLUSD",1644357448977,38.9687785,113.19,113.12,60.16357853]
["bitfinex","SOLUSD",1644357449176,44.9687785,113.19,113.12,60.16357853]
["bitfinex","SOLUSD",1644357449675,44.9687785,113.19,113.12,13.2593]
["bitfinex","SOLUSD",1644357449874,58.2270785,113.19,113.11,13.26]
["bitfinex","SOLUSD",1644357450077,0.03529398,113.18,113.11,13.26]
["bitfinex","SOLUSD",1644357450278,44.9687785,113.19,113.08,12.71]
["bitfinex","SOLUSD",1644357450477,0.03529398,113.17,113.08,18.71]
["bitfinex","SOLUSD",1644357450679,29.90622195,113.17,113.09,42.13498065]
["bitfinex","SOLUSD",1644357450879,29.94151593,113.17,113.09,42.13498065]
["bitfinex","SOLUSD",1644357451480,29.94151593,113.17,113.09,42.38498065]
["bitfinex","SOLUSD",1644357451877,13.2622,113.16,113.09,61.64738065]
["bitfinex","SOLUSD",1644357452077,13.2622,113.16,113.09,55.64738065]
["bitfinex","SOLUSD",1644357452881,38.9687785,113.15,113.09,55.64738065]
["bitfinex","SOLUSD",1644357453079,38.9687785,113.15,113.09,61.64738065]
["bitfinex","SOLUSD",1644357453278,38.9687785,113.15,113.09,55.64738065]
["bitfinex","SOLUSD",1644357454581,52.2307785,113.15,113.09,55.64738065]
["bitfinex","SOLUSD",1644357455487,52.2307785,113.15,113.05,44.2113]
["bitfinex","SOLUSD",1644357455686,23.51369398,113.14,113.05,6.0]
["bitfinex","SOLUSD",1644357455884,13.2674,113.12,113.01,35.9573]
["bitfinex","SOLUSD",1644357456083,13.2674,113.12,113.01,37.26576729]
["bitfinex","SOLUSD",1644357456084,23.4784,113.11,113.01,37.26576729]
["bitfinex","SOLUSD",1644357456281,23.51369398,113.11,113.01,37.26576729]
["bitfinex","SOLUSD",1644357456481,29.90622195,113.1,113.02,47.93581681]
["bitfinex","SOLUSD",1644357456882,29.94151593,113.1,113.02,47.93581681]
["bitfinex","SOLUSD",1644357457081,0.03529398,113.1,113.02,53.93581681]
["bitfinex","SOLUSD",1644357457280,23.4784,113.11,113.02,54.18581681]
["bitfinex","SOLUSD",1644357457882,13.2689,113.09,113.03,13.2689]
["bitfinex","SOLUSD",1644357458084,13.2689,113.09,113.04,38.02508054]
["bitfinex","SOLUSD",1644357458282,13.2689,113.09,113.04,38.27508054]
["bitfinex","SOLUSD",1644357458483,40.97425264,113.09,113.04,38.27508054]
["bitfinex","SOLUSD",1644357458683,40.97425264,113.09,113.04,38.02508054]
["bitfinex","SOLUSD",1644357459583,40.97425264,113.09,113.02,13.2702]
["bitfinex","SOLUSD",1644357459785,50.09225264,113.09,113.02,13.5202]
["bitfinex","SOLUSD",1644357460586,50.09225264,113.09,113.03,45.8725707]
["bitfinex","SOLUSD",1644357460785,40.97425264,113.09,113.03,45.8725707]
["bitfinex","SOLUSD",1644357461989,13.2689,113.09,113.03,59.3917707]
["bitfinex","SOLUSD",1644357462186,13.2689,113.09,113.03,59.1417707]
["bitfinex","SOLUSD",1644357462386,13.2689,113.09,113.03,59.3917707]
["bitfinex","SOLUSD",1644357462585,13.2689,113.09,113.03,59.1417707]
["bitfinex","SOLUSD",1644357463687,13.2689,113.09,113.03,59.3917707]
["bitfinex","SOLUSD",1644357464189,13.2689,113.09,113.03,59.1417707]
["bitfinex","SOLUSD",1644357464386,13.27,113.07,113.03,45.8725707]
["bitfinex","SOLUSD",1644357464586,13.27,113.07,113.02,13.2703]
["bitfinex","SOLUSD",1644357464787,13.27,113.07,113.02,0.25]
["bitfinex","SOLUSD",1644357465788,13.27,113.07,113.01,43.61540353]
["bitfinex","SOLUSD",1644357466587,13.27,113.07,113.01,49.36540353]
["bitfinex","SOLUSD",1644357466787,13.27,113.07,113.01,62.63660353]
["bitfinex","SOLUSD",1644357468189,13.27,113.07,113.01,62.88660353]
["bitfinex","SOLUSD",1644357468389,13.27,113.07,113.01,62.63660353]
["bitfinex","SOLUSD",1644357469791,13.27,113.07,113.01,62.88660353]
["bitfinex","SOLUSD",1644357470491,41.01987972,113.07,113.01,62.63660353]
["bitfinex","SOLUSD",1644357470691,41.01987972,113.07,113.01,56.88660353]
["bitfinex","SOLUSD",1644357470890,41.01987972,113.07,113.01,62.63660353]
["bitfinex","SOLUSD",1644357471690,41.01987972,113.07,113.01,56.63660353]
["bitfinex","SOLUSD",1644357472191,41.01987972,113.07,113.01,62.63660353]
["bitfinex","SOLUSD",1644357472691,41.01987972,113.07,113.01,56.63660353]
["bitfinex","SOLUSD",1644357472892,41.01987972,113.07,113.01,56.88660353]
["bitfinex","SOLUSD",1644357473091,41.01987972,113.07,113.01,56.63660353]
["bitfinex","SOLUSD",1644357473291,41.01987972,113.07,113.01,56.88660353]
["bitfinex","SOLUSD",1644357473590,13.27,113.07,113.01,56.88660353]
["bitfinex","SOLUSD",1644357474692,49.64745554,113.07,113.01,56.63660353]
["bitfinex","SOLUSD",1644357474994,49.64745554,113.07,113.0,13.2728]
["bitfinex","SOLUSD",1644357475191,49.64745554,113.07,112.99,0.25]
["bitfinex","SOLUSD",1644357475393,74.48665554,113.07,112.99,0.25]
["bitfinex","SOLUSD",1644357475992,74.48665554,113.07,112.97,12.71]
["bitfinex","SOLUSD",1644357475993,74.48665554,113.07,112.98,43.99914384]
["bitfinex","SOLUSD",1644357476398,74.48665554,113.07,112.97,12.71]
["bitfinex","SOLUSD",1644357476793,74.48665554,113.07,112.98,13.275]
["bitfinex","SOLUSD",1644357477594,74.48665554,113.07,112.98,59.9622016]
["bitfinex","SOLUSD",1644357478293,74.48665554,113.07,112.98,60.2122016]
["bitfinex","SOLUSD",1644357479395,74.48665554,113.07,112.98,59.9622016]
["bitfinex","SOLUSD",1644357479594,74.48665554,113.07,112.98,60.2122016]
["bitfinex","SOLUSD",1644357479994,80.48665554,113.07,112.98,60.2122016]
["bitfinex","SOLUSD",1644357481195,80.48665554,113.07,112.98,59.9622016]
["bitfinex","SOLUSD",1644357481894,74.48665554,113.07,112.98,59.9622016]
["bitfinex","SOLUSD",1644357483597,74.48665554,113.07,112.98,65.9622016]
["bitfinex","SOLUSD",1644357484001,74.48665554,113.07,112.98,59.9622016]
["bitfinex","SOLUSD",1644357484199,74.48665554,113.07,112.98,60.2122016]
["bitfinex","SOLUSD",1644357485500,74.48665554,113.07,112.98,13.275]
["bitfinex","SOLUSD",1644357486301,74.48665554,113.07,112.97,13.2764]
["bitfinex","SOLUSD",1644357486701,74.48665554,113.07,112.97,61.6940894]
["bitfinex","SOLUSD",1644357487101,74.48665554,113.07,112.97,67.6940894]
["bitfinex","SOLUSD",1644357487302,74.48665554,113.07,112.97,13.2764]
["bitfinex","SOLUSD",1644357488419,74.48665554,113.07,112.98,42.75673306]
["bitfinex","SOLUSD",1644357488920,74.48665554,113.07,112.98,43.00673306]
["bitfinex","SOLUSD",1644357489225,82.59441103,113.07,112.95,12.71]
["bitfinex","SOLUSD",1644357489419,82.59441103,113.07,112.92,91.586]
["bitfinex","SOLUSD",1644357489420,12.71,113.06,112.92,91.586]
["bitfinex","SOLUSD",1644357489620,13.2805,113.02,112.92,97.586]
["bitfinex","SOLUSD",1644357489822,24.0746,113.01,112.92,97.586]
["bitfinex","SOLUSD",1644357490023,56.57214491,113.01,112.93,41.19004631]
["bitfinex","SOLUSD",1644357490223,56.57214491,113.01,112.93,47.19004631]
["bitfinex","SOLUSD",1644357490422,56.57214491,113.01,112.93,60.72084631]
["bitfinex","SOLUSD",1644357490624,56.57214491,113.01,112.93,47.44004631]
["bitfinex","SOLUSD",1644357491023,13.2802,112.99,112.93,41.44004631]
["bitfinex","SOLUSD",1644357491430,58.05065554,112.99,112.93,41.19004631]
["bitfinex","SOLUSD",1644357491827,58.05065554,112.99,112.89,23.0365]
["bitfinex","SOLUSD",1644357492024,58.05065554,112.99,112.9,6.0]
["bitfinex","SOLUSD",1644357492223,58.05065554,112.99,112.89,29.0365]
["bitfinex","SOLUSD",1644357492625,82.09555554,112.99,112.9,13.2846]
["bitfinex","SOLUSD",1644357492824,82.09555554,112.99,112.91,38.53477658]
["bitfinex","SOLUSD",1644357493225,82.09555554,112.99,112.91,44.78477658]
["bitfinex","SOLUSD",1644357493826,82.09555554,112.99,112.9,13.2846]
["bitfinex","SOLUSD",1644357494027,82.09555554,112.99,112.87,112.5]
["bitfinex","SOLUSD",1644357494226,2.10775549,112.98,112.87,112.5]
["bitfinex","SOLUSD",1644357494430,13.2893,112.95,112.87,112.5]
["bitfinex","SOLUSD",1644357494630,44.8887,112.95,112.87,112.5]
["bitfinex","SOLUSD",1644357494828,32.49754491,112.94,112.87,112.5]
["bitfinex","SOLUSD",1644357495227,34.6053004,112.94,112.87,112.5]
["bitfinex","SOLUSD",1644357495828,40.6053004,112.94,112.8,112.524]
["bitfinex","SOLUSD",1644357496028,35.18542456,112.92,112.83,0.024]
["bitfinex","SOLUSD",1644357496229,48.47702456,112.92,112.82,43.61957792]
["bitfinex","SOLUSD",1644357496428,48.47702456,112.92,112.83,0.024]
["bitfinex","SOLUSD",1644357496729,33.68957589,112.9,112.83,0.024]
["bitfinex","SOLUSD",1644357497132,43.07557589,112.9,112.83,0.024]
["bitfinex","SOLUSD",1644357497331,43.07557589,112.9,112.76,112.5]
["bitfinex","SOLUSD",1644357497332,13.2944,112.89,112.8,0.024]
["bitfinex","SOLUSD",1644357497530,61.45035549,112.89,112.77,0.024]
["bitfinex","SOLUSD",1644357497729,61.45035549,112.89,112.79,0.024]
["bitfinex","SOLUSD",1644357497931,74.16035549,112.89,112.77,0.024]
["bitfinex","SOLUSD",1644357498232,35.18542456,112.88,112.77,35.41125631]
["bitfinex","SOLUSD",1644357498430,35.18542456,112.88,112.78,0.024]
["bitfinex","SOLUSD",1644357499030,13.2977,112.85,112.78,0.024]
["bitfinex","SOLUSD",1644357499232,13.2977,112.85,112.77,54.95915631]
["bitfinex","SOLUSD",1644357499832,13.2977,112.85,112.77,54.70915631]
["bitfinex","SOLUSD",1644357500532,13.2977,112.85,112.78,1.31031931]
["bitfinex","SOLUSD",1644357500732,23.2466,112.87,112.79,43.06037305]
["bitfinex","SOLUSD",1644357500932,67.4599,112.89,112.79,43.08437305]
["bitfinex","SOLUSD",1644357501133,217.0903713,112.94,112.8,1.31031931]
["bitfinex","SOLUSD",1644357501134,97.9118713,112.94,112.8,1.31031931]
["bitfinex","SOLUSD",1644357501332,46.0951,112.93,112.81,0.024]
["bitfinex","SOLUSD",1644357501832,48.71858099,112.91,112.83,35.10309365]
["bitfinex","SOLUSD",1644357502035,60.43258099,112.91,112.83,0.024]
["bitfinex","SOLUSD",1644357502333,13.2922,112.89,112.83,0.024]
["bitfinex","SOLUSD",1644357502534,13.2922,112.89,112.81,0.024]
["bitfinex","SOLUSD",1644357503134,33.44861946,112.89,112.8,46.07878586]
["bitfinex","SOLUSD",1644357503339,33.44861946,112.89,112.81,0.024]
["bitfinex","SOLUSD",1644357503735,33.44861946,112.89,112.81,13.3189]
["bitfinex","SOLUSD",1644357503934,33.44861946,112.89,112.82,34.63120057]
["bitfinex","SOLUSD",1644357507540,33.44861946,112.89,112.81,13.2949]
["bitfinex","SOLUSD",1644357507741,46.05561946,112.89,112.81,13.2949]
["bitfinex","SOLUSD",1644357508940,46.05561946,112.89,112.81,13.3189]
["bitfinex","SOLUSD",1644357509141,52.05561946,112.89,112.81,13.3189]
["bitfinex","SOLUSD",1644357510243,52.05561946,112.89,112.82,37.77844404]
["bitfinex","SOLUSD",1644357510840,39.44861946,112.89,112.82,37.77844404]
["bitfinex","SOLUSD",1644357513344,39.44861946,112.89,112.82,51.07174404]
["bitfinex","SOLUSD",1644357513345,19.2922,112.89,112.82,51.07174404]
["bitfinex","SOLUSD",1644357513545,13.2922,112.89,112.83,1.31960973]
["bitfinex","SOLUSD",1644357513745,13.2912,112.9,112.83,1.31960973]
["bitfinex","SOLUSD",1644357513946,13.2912,112.9,112.82,37.77844404]
["bitfinex","SOLUSD",1644357514147,13.2912,112.9,112.82,43.77844404]
["bitfinex","SOLUSD",1644357514345,60.71974829,112.9,112.82,43.77844404]
["bitfinex","SOLUSD",1644357514675,13.2912,112.9,112.82,43.77844404]
["bitfinex","SOLUSD",1644357514848,13.2912,112.9,112.82,43.80244404]
["bitfinex","SOLUSD",1644357515246,13.2912,112.9,112.82,44.05244404]
["bitfinex","SOLUSD",1644357515649,34.83072285,112.89,112.82,43.80244404]
["bitfinex","SOLUSD",1644357515845,34.83072285,112.89,112.82,57.09484404]
["bitfinex","SOLUSD",1644357516247,13.2912,112.9,112.82,57.34484404]
["bitfinex","SOLUSD",1644357518048,13.2899,112.91,112.82,79.15284404]
["bitfinex","SOLUSD",1644357518251,67.6919,112.93,112.82,80.44845377]
["bitfinex","SOLUSD",1644357518252,23.3877,112.93,112.82,80.44845377]
["bitfinex","SOLUSD",1644357518449,12.71,112.97,112.86,13.2871]
["bitfinex","SOLUSD",1644357518748,12.71,112.97,112.86,13.5371]
["bitfinex","SOLUSD",1644357518749,23.0658,112.96,112.86,13.5371]
["bitfinex","SOLUSD",1644357518949,36.44147129,112.95,112.87,39.5587553]
["bitfinex","SOLUSD",1644357519147,13.2875,112.94,112.87,39.5587553]
["bitfinex","SOLUSD",1644357519348,13.2875,112.94,112.87,39.8087553]
["bitfinex","SOLUSD",1644357519549,23.0658,112.96,112.88,13.2865]
["bitfinex","SOLUSD",1644357519749,23.0658,112.96,112.88,13.5365]
["bitfinex","SOLUSD",1644357520149,23.0658,112.96,112.88,13.2865]
["bitfinex","SOLUSD",1644357520350,47.37522304,112.95,112.89,42.34372948]
["bitfinex","SOLUSD",1644357520551,23.0658,112.96,112.89,42.34372948]
["bitfinex","SOLUSD",1644357520751,13.2855,112.95,112.89,42.34372948]
["bitfinex","SOLUSD",1644357521553,61.0585143,112.95,112.89,42.34372948]
["bitfinex","SOLUSD",1644357525981,61.0585143,112.95,112.88,13.2865]
["bitfinex","SOLUSD",1644357527084,13.2855,112.95,112.89,44.7445428]
["bitfinex","SOLUSD",1644357527985,60.77067131,112.95,112.89,44.7445428]
["bitfinex","SOLUSD",1644357532290,13.2855,112.95,112.89,44.7445428]
["bitfinex","SOLUSD",1644357535295,13.2855,112.95,112.89,58.0299428]
["bitfinex","SOLUSD",1644357538398,36.35,112.96,112.89,58.0299428]
["bitfinex","SOLUSD",1644357538599,1.25833098,112.98,112.91,34.22039733]
["bitfinex","SOLUSD",1644357538800,23.413,112.99,112.92,13.2815]
["bitfinex","SOLUSD",1644357539099,23.413,112.99,112.93,35.29810873]
["bitfinex","SOLUSD",1644357540802,36.6936,112.99,112.93,48.57860873]
["bitfinex","SOLUSD",1644357542403,13.2818,112.98,112.93,48.57860873]
["bitfinex","SOLUSD",1644357542603,1.25833098,113.0,112.93,55.89821846]
["bitfinex","SOLUSD",1644357542804,1.25833098,113.01,112.93,67.28860873]
["bitfinex","SOLUSD",1644357543203,1.25833098,113.03,112.93,67.28860873]
["bitfinex","SOLUSD",1644357543405,37.39457656,113.02,112.93,67.28860873]
["bitfinex","SOLUSD",1644357543605,51.92970754,113.02,112.93,67.53860873]
["bitfinex","SOLUSD",1644357545105,57.92970754,113.02,112.93,67.53860873]
["bitfinex","SOLUSD",1644357545508,57.92970754,113.02,112.93,61.53860873]
["bitfinex","SOLUSD",1644357546109,57.92970754,113.02,112.93,67.53860873]
["bitfinex","SOLUSD",1644357547108,51.92970754,113.02,112.93,67.53860873]
["bitfinex","SOLUSD",1644357547312,1.25833098,113.02,112.94,88.41]
["bitfinex","SOLUSD",1644357547609,23.8422,113.03,112.95,12.71]
["bitfinex","SOLUSD",1644357547809,23.8422,113.03,112.97,13.2751]
["bitfinex","SOLUSD",1644357548436,23.8422,113.03,112.98,41.98363346]
["bitfinex","SOLUSD",1644357549632,55.57148283,113.04,112.98,41.98363346]
["bitfinex","SOLUSD",1644357549832,55.57148283,113.04,112.98,55.25823346]
["bitfinex","SOLUSD",1644357550033,54.31315185,113.04,112.98,55.25823346]
["bitfinex","SOLUSD",1644357550333,13.2758,113.04,112.98,55.25823346]
["bitfinex","SOLUSD",1644357550637,1.25833098,113.05,112.98,73.96823346]
["bitfinex","SOLUSD",1644357550835,1.25833098,113.05,112.98,82.16623346]
["bitfinex","SOLUSD",1644357551037,1.25833098,113.06,112.98,82.16623346]
["bitfinex","SOLUSD",1644357551735,14.53133098,113.06,112.98,82.16623346]
["bitfinex","SOLUSD",1644357552135,1.25833098,113.07,112.98,82.16623346]
["bitfinex","SOLUSD",1644357552334,7.25833098,113.07,112.98,171.89570395]
["bitfinex","SOLUSD",1644357552636,6.0,113.07,112.98,171.89570395]
["bitfinex","SOLUSD",1644357553034,1.25833098,113.09,112.98,171.89570395]
["bitfinex","SOLUSD",1644357553235,6.0,113.08,112.98,171.89570395]
["bitfinex","SOLUSD",1644357553434,1.25833098,113.09,112.98,171.89570395]
["bitfinex","SOLUSD",1644357553636,24.02622496,113.1,112.98,171.89570395]
["bitfinex","SOLUSD",1644357553834,1.25833098,113.09,112.98,171.89570395]
["bitfinex","SOLUSD",1644357554135,40.92528849,113.09,112.98,171.89570395]
["bitfinex","SOLUSD",1644357554434,42.18361947,113.09,112.98,171.89570395]
["bitfinex","SOLUSD",1644357554933,40.92528849,113.09,112.98,171.89570395]
["bitfinex","SOLUSD",1644357555834,54.19448849,113.09,112.98,171.89570395]
["bitfinex","SOLUSD",1644357557035,54.19448849,113.09,112.98,82.16623346]
["bitfinex","SOLUSD",1644357557235,55.45281947,113.09,112.98,74.21823346]
["bitfinex","SOLUSD",1644357557836,27.94971196,113.07,112.98,74.21823346]
["bitfinex","SOLUSD",1644357558037,13.2721,113.06,112.98,74.21823346]
["bitfinex","SOLUSD",1644357558239,35.86995198,113.05,112.98,31.9846]
["bitfinex","SOLUSD",1644357558439,35.86995198,113.05,112.97,13.2765]
["bitfinex","SOLUSD",1644357558640,35.86995198,113.05,112.92,12.71]
["bitfinex","SOLUSD",1644357558841,35.86995198,113.05,112.96,6.0]
["bitfinex","SOLUSD",1644357558842,24.72615549,113.04,112.96,6.0]
["bitfinex","SOLUSD",1644357559042,13.278,113.02,112.92,18.71]
["bitfinex","SOLUSD",1644357559241,13.278,113.02,112.93,40.65444221]
["bitfinex","SOLUSD",1644357559643,13.278,113.02,112.93,47.97078525]
["bitfinex","SOLUSD",1644357559850,13.278,113.02,112.96,13.278]
["bitfinex","SOLUSD",1644357559851,38.1277,113.02,112.96,13.278]
["bitfinex","SOLUSD",1644357560851,38.1277,113.02,112.93,46.65444221]
["bitfinex","SOLUSD",1644357561156,13.2792,113.0,112.95,56.52125453]
["bitfinex","SOLUSD",1644357561456,13.2792,113.0,112.95,43.24285453]
["bitfinex","SOLUSD",1644357561850,13.2792,113.0,112.92,12.71]
["bitfinex","SOLUSD",1644357562050,35.9083,113.0,112.92,12.96]
["bitfinex","SOLUSD",1644357562850,35.9083,113.0,112.94,13.2794]
["bitfinex","SOLUSD",1644357563050,24.20685813,112.99,112.94,13.2794]
["bitfinex","SOLUSD",1644357563250,37.48695813,112.99,112.94,13.2794]
["bitfinex","SOLUSD",1644357563949,13.2801,112.99,112.94,13.2794]
["bitfinex","SOLUSD",1644357564855,13.2801,112.99,112.95,40.54584001]
["bitfinex","SOLUSD",1644357565453,13.2801,112.99,112.94,13.2794]
["bitfinex","SOLUSD",1644357566454,13.2801,112.99,112.94,48.34250345]
["bitfinex","SOLUSD",1644357568356,13.2801,112.99,112.94,35.06310345]
["bitfinex","SOLUSD",1644357570460,13.2801,112.99,112.94,48.34320345]
["bitfinex","SOLUSD",1644357572160,44.32044398,112.99,112.94,48.34320345]
["bitfinex","SOLUSD",1644357576358,44.32044398,112.99,112.94,13.2801]
["bitfinex","SOLUSD",1644357577659,44.32044398,112.99,112.93,49.64537578]
["bitfinex","SOLUSD",1644357577859,44.32044398,112.99,112.93,55.89537578]
["bitfinex","SOLUSD",1644357579063,44.32044398,112.99,112.93,55.64537578]
["bitfinex","SOLUSD",1644357580566,44.32044398,112.99,112.93,49.64537578]
["bitfinex","SOLUSD",1644357585974,44.32044398,112.99,112.92,13.2821]
["bitfinex","SOLUSD",1644357586173,52.13644398,112.99,112.92,13.2821]
["bitfinex","SOLUSD",1644357586374,52.13644398,112.99,112.92,0.25]
["bitfinex","SOLUSD",1644357586973,52.13644398,112.99,112.91,13.2834]
["bitfinex","SOLUSD",1644357587173,52.13644398,112.99,112.9,42.09977949]
["bitfinex","SOLUSD",1644357587373,53.39477496,112.99,112.9,36.12377949]
["bitfinex","SOLUSD",1644357587573,53.39477496,112.99,112.9,0.024]
["bitfinex","SOLUSD",1644357587973,1.25833098,112.98,112.9,0.024]
["bitfinex","SOLUSD",1644357588173,13.2852,112.96,112.9,0.024]
["bitfinex","SOLUSD",1644357588375,50.6785,112.96,112.89,12.734]
["bitfinex","SOLUSD",1644357588573,37.83465647,112.95,112.89,12.734]
["bitfinex","SOLUSD",1644357588873,37.83465647,112.95,112.88,0.024]
["bitfinex","SOLUSD",1644357589698,13.2862,112.94,112.88,0.024]
["bitfinex","SOLUSD",1644357590275,36.2024,112.94,112.86,6.024]
["bitfinex","SOLUSD",1644357590673,36.2024,112.94,112.86,48.37672466]
["bitfinex","SOLUSD",1644357590872,36.2024,112.94,112.87,13.288]
["bitfinex","SOLUSD",1644357591073,36.2024,112.94,112.87,13.312]
["bitfinex","SOLUSD",1644357591675,36.2024,112.94,112.87,13.562]
["bitfinex","SOLUSD",1644357592177,36.2024,112.94,112.87,0.274]
["bitfinex","SOLUSD",1644357592373,36.2024,112.94,112.87,0.024]
["bitfinex","SOLUSD",1644357592576,36.2024,112.94,112.86,61.91562466]
["bitfinex","SOLUSD",1644357592776,36.2024,112.94,112.87,0.024]
["bitfinex","SOLUSD",1644357592979,36.2024,112.94,112.86,61.91562466]
["bitfinex","SOLUSD",1644357593377,36.2024,112.94,112.86,19.3129]
["bitfinex","SOLUSD",1644357593579,36.2024,112.94,112.86,0.024]
["bitfinex","SOLUSD",1644357593779,38.31015549,112.94,112.86,0.024]
["bitfinex","SOLUSD",1644357593978,38.31015549,112.94,112.83,1.25301688]
["bitfinex","SOLUSD",1644357593979,13.2925,112.9,112.83,0.024]
["bitfinex","SOLUSD",1644357594181,13.2925,112.9,112.84,0.024]
["bitfinex","SOLUSD",1644357594381,31.04034398,112.89,112.82,20.04702715]
["bitfinex","SOLUSD",1644357594580,31.04034398,112.89,112.83,49.7373495]
["bitfinex","SOLUSD",1644357594979,31.04034398,112.89,112.83,36.4448495]
["bitfinex","SOLUSD",1644357595180,13.2928,112.88,112.83,36.4448495]
["bitfinex","SOLUSD",1644357596480,13.2928,112.88,112.82,18.734]
["bitfinex","SOLUSD",1644357596781,13.2928,112.88,112.82,32.027]
["bitfinex","SOLUSD",1644357597583,13.2928,112.88,112.83,38.87662118]
["bitfinex","SOLUSD",1644357598184,13.2928,112.88,112.82,19.317]
["bitfinex","SOLUSD",1644357598785,13.25621775,112.88,112.82,19.317]
["bitfinex","SOLUSD",1644357599186,13.25621775,112.88,112.82,19.567]
["bitfinex","SOLUSD",1644357599387,13.25621775,112.88,112.83,1.31302715]
["bitfinex","SOLUSD",1644357599586,13.25621775,112.88,112.83,13.2918]
["bitfinex","SOLUSD",1644357599787,13.25621775,112.88,112.83,13.5418]
["bitfinex","SOLUSD",1644357599988,13.25621775,112.88,112.84,39.28837877]
["bitfinex","SOLUSD",1644357601792,13.2913,112.89,112.84,52.57967877]
["bitfinex","SOLUSD",1644357601992,13.2913,112.89,112.84,53.89270592]
["bitfinex","SOLUSD",1644357602194,13.2913,112.89,112.84,54.14270592]
["bitfinex","SOLUSD",1644357602392,13.2913,112.89,112.84,52.57967877]
["bitfinex","SOLUSD",1644357603799,13.2913,112.89,112.84,53.89514838]
["bitfinex","SOLUSD",1644357604295,13.2913,112.89,112.84,54.14514838]
["bitfinex","SOLUSD",1644357604496,13.2913,112.89,112.84,53.89514838]
["bitfinex","SOLUSD",1644357608313,13.2913,112.89,112.84,54.14514838]
["bitfinex","SOLUSD",1644357608716,13.2913,112.89,112.84,53.89514838]
["bitfinex","SOLUSD",1644357610118,13.2913,112.89,112.84,54.14514838]
["bitfinex","SOLUSD",1644357611819,13.2913,112.89,112.84,52.82967877]
["bitfinex","SOLUSD",1644357615425,24.4485,112.93,112.84,54.14514838]
["bitfinex","SOLUSD",1644357615725,49.0339,112.93,112.84,83.00614838]
["bitfinex","SOLUSD",1644357616025,1.25833098,112.95,112.87,13.2864]
["bitfinex","SOLUSD",1644357616226,1.25833098,112.96,112.87,40.3374]
["bitfinex","SOLUSD",1644357616423,1.25833098,112.96,112.88,47.68629734]
["bitfinex","SOLUSD",1644357616424,34.25106143,112.95,112.88,47.68629734]
["bitfinex","SOLUSD",1644357616826,13.2855,112.94,112.88,47.68629734]
["bitfinex","SOLUSD",1644357617025,13.2855,112.94,112.88,47.93629734]
["bitfinex","SOLUSD",1644357617228,13.2855,112.94,112.88,62.53786695]
["bitfinex","SOLUSD",1644357617425,13.2855,112.94,112.88,68.53786695]
["bitfinex","SOLUSD",1644357617626,13.2855,112.94,112.88,66.97239734]
["bitfinex","SOLUSD",1644357617825,13.2855,112.94,112.88,60.97239734]
["bitfinex","SOLUSD",1644357618830,13.2855,112.94,112.88,61.22239734]
["bitfinex","SOLUSD",1644357621335,13.2855,112.94,112.88,67.22239734]
["bitfinex","SOLUSD",1644357621529,13.2855,112.94,112.88,60.72239734]
["bitfinex","SOLUSD",1644357622329,13.2843,112.95,112.88,60.72239734]
["bitfinex","SOLUSD",1644357622529,13.2843,112.95,112.88,66.72239734]
["bitfinex","SOLUSD",1644357625833,36.1381,112.96,112.88,66.72239734]
["bitfinex","SOLUSD",1644357626032,1.25833098,112.98,112.91,13.2819]
["bitfinex","SOLUSD",1644357626234,1.25833098,112.98,112.91,37.1749]
["bitfinex","SOLUSD",1644357626435,23.76823098,113.0,112.92,1.31546961]
["bitfinex","SOLUSD",1644357626633,23.76823098,113.0,112.92,20.02546961]
["bitfinex","SOLUSD",1644357626836,22.5099,113.0,112.93,40.49316471]
["bitfinex","SOLUSD",1644357627035,1.25833098,113.01,112.93,53.20316471]
["bitfinex","SOLUSD",1644357627240,1.25833098,113.01,112.93,59.45316471]
["bitfinex","SOLUSD",1644357627435,22.8878,113.03,112.94,14.59306961]
["bitfinex","SOLUSD",1644357627436,14.53443098,113.02,112.94,14.59306961]
["bitfinex","SOLUSD",1644357627636,13.2761,113.02,112.95,12.71]
["bitfinex","SOLUSD",1644357627835,22.8878,113.03,112.95,14.27546961]
["bitfinex","SOLUSD",1644357628035,22.8878,113.03,112.95,18.96]
["bitfinex","SOLUSD",1644357628236,22.8878,113.03,112.96,34.45321537]
["bitfinex","SOLUSD",1644357628638,22.8878,113.03,112.96,40.70321537]
["bitfinex","SOLUSD",1644357628939,22.8878,113.03,112.96,42.01868498]
["bitfinex","SOLUSD",1644357629740,22.8878,113.03,112.97,13.2753]
["bitfinex","SOLUSD",1644357629938,22.8878,113.03,112.98,46.1450812]
["bitfinex","SOLUSD",1644357630238,22.8878,113.03,112.98,52.3950812]
["bitfinex","SOLUSD",1644357630978,23.0622,113.04,112.99,13.2737]
["bitfinex","SOLUSD",1644357631139,1.29308942,113.06,112.99,19.2737]
["bitfinex","SOLUSD",1644357631445,48.8787,113.07,112.99,19.2737]
["bitfinex","SOLUSD",1644357631447,25.23628942,113.07,112.99,20.84944711]
["bitfinex","SOLUSD",1644357631638,23.97795844,113.07,113.0,55.02042717]
["bitfinex","SOLUSD",1644357631839,23.9432,113.07,113.0,63.62742717]
["bitfinex","SOLUSD",1644357632039,0.03475844,113.08,113.02,13.2686]
["bitfinex","SOLUSD",1644357632244,0.03475844,113.09,113.03,12.71]
["bitfinex","SOLUSD",1644357632439,48.76808942,113.1,113.03,21.957]
["bitfinex","SOLUSD",1644357632739,1.25833098,113.1,113.04,1.32574711]
["bitfinex","SOLUSD",1644357632940,0.03475844,113.12,113.04,14.03574711]
["bitfinex","SOLUSD",1644357633138,22.6846,113.14,113.05,43.74442985]
["bitfinex","SOLUSD",1644357633139,0.03475844,113.11,113.05,43.74442985]
["bitfinex","SOLUSD",1644357633341,0.03475844,113.12,113.07,36.22842919]
["bitfinex","SOLUSD",1644357633539,29.97768942,113.14,113.07,36.22842919]
["bitfinex","SOLUSD",1644357633739,22.71935844,113.14,113.07,36.47842919]
["bitfinex","SOLUSD",1644357633945,22.71935844,113.14,113.07,36.22842919]
["bitfinex","SOLUSD",1644357634138,0.03475844,113.14,113.07,47.80042919]
["bitfinex","SOLUSD",1644357634339,48.99188942,113.15,113.07,47.80042919]
["bitfinex","SOLUSD",1644357634539,48.95098558,113.15,113.07,47.80042919]
["bitfinex","SOLUSD",1644357634740,13.2642,113.13,113.07,61.06432919]
["bitfinex","SOLUSD",1644357635342,47.6926546,113.15,113.07,61.06432919]
["bitfinex","SOLUSD",1644357635343,34.08170364,113.14,113.07,61.06432919]
["bitfinex","SOLUSD",1644357635741,47.6926546,113.15,113.07,61.06432919]
["bitfinex","SOLUSD",1644357636342,23.0613,113.15,113.07,61.06432919]
["bitfinex","SOLUSD",1644357636544,1.25833098,113.16,113.07,75.1000763]
["bitfinex","SOLUSD",1644357636743,1.25833098,113.18,113.07,81.3500763]
["bitfinex","SOLUSD",1644357636942,23.82088773,113.17,113.07,81.3500763]
["bitfinex","SOLUSD",1644357637142,23.82088773,113.17,113.07,80.02432919]
["bitfinex","SOLUSD",1644357637342,1.25833098,113.18,113.07,80.02432919]
["bitfinex","SOLUSD",1644357637742,13.2608,113.17,113.07,80.02432919]
["bitfinex","SOLUSD",1644357638441,24.97779391,113.16,113.07,80.02432919]
["bitfinex","SOLUSD",1644357638643,78.08953098,113.19,113.07,80.02432919]
["bitfinex","SOLUSD",1644357639146,80.19728647,113.19,113.07,79.77432919]
["bitfinex","SOLUSD",1644357639342,13.2622,113.16,113.07,79.77432919]
["bitfinex","SOLUSD",1644357639747,39.59298883,113.15,113.07,66.51042919]
["bitfinex","SOLUSD",1644357640344,39.59298883,113.15,113.07,53.80042919]
["bitfinex","SOLUSD",1644357640546,39.59298883,113.15,113.07,47.80042919]
["bitfinex","SOLUSD",1644357640743,13.2652,113.13,113.07,47.80042919]
["bitfinex","SOLUSD",1644357641344,43.04721162,113.13,113.07,47.80042919]
["bitfinex","SOLUSD",1644357641544,43.04721162,113.13,113.07,36.22842919]
["bitfinex","SOLUSD",1644357642444,43.04721162,113.13,113.05,25.9764]
["bitfinex","SOLUSD",1644357642644,43.04721162,113.13,113.06,0.25]
["bitfinex","SOLUSD",1644357642846,43.04721162,113.13,113.05,31.9764]
["bitfinex","SOLUSD",1644357643045,43.04721162,113.13,113.05,18.71]
["bitfinex","SOLUSD",1644357643445,43.04721162,113.13,113.05,52.61944838]
["bitfinex","SOLUSD",1644357645350,43.04721162,113.13,113.05,12.71]
["bitfinex","SOLUSD",1644357645547,43.04721162,113.13,113.03,12.71]
["bitfinex","SOLUSD",1644357645752,66.78571162,113.13,113.03,12.96]
["bitfinex","SOLUSD",1644357645971,66.78571162,113.13,113.03,18.96]
["bitfinex","SOLUSD",1644357646549,66.78571162,113.13,113.04,37.48038435]
["bitfinex","SOLUSD",1644357647751,72.78571162,113.13,113.04,37.73038435]
["bitfinex","SOLUSD",1644357647951,66.78571162,113.13,113.04,46.71538435]
["bitfinex","SOLUSD",1644357648350,66.78571162,113.13,113.04,59.42538435]
["bitfinex","SOLUSD",1644357648550,66.78571162,113.13,113.04,65.42538435]
["bitfinex","SOLUSD",1644357649051,66.78571162,113.13,113.04,78.69278435]
["bitfinex","SOLUSD",1644357649254,66.78571162,113.13,113.04,80.01853146]
["bitfinex","SOLUSD",1644357649451,66.78571162,113.13,113.04,78.69278435]
["bitfinex","SOLUSD",1644357649653,66.82017636,113.13,113.04,78.69278435]
["bitfinex","SOLUSD",1644357652654,68.07850734,113.13,113.04,78.69278435]
["bitfinex","SOLUSD",1644357655784,1.25833098,113.12,113.04,78.69278435]
["bitfinex","SOLUSD",1644357657587,0.03446474,113.13,113.06,192.41]
["bitfinex","SOLUSD",1644357657786,1.28920277,113.14,113.08,13.2573]
["bitfinex","SOLUSD",1644357657984,2.51151492,113.19,113.09,12.71]
["bitfinex","SOLUSD",1644357658187,0.03446474,113.17,113.09,18.71]
["bitfinex","SOLUSD",1644357658384,0.03446474,113.18,113.1,45.47262527]
["bitfinex","SOLUSD",1644357658585,0.03446474,113.18,113.11,12.71]
["bitfinex","SOLUSD",1644357658786,0.03446474,113.18,113.12,42.61409204]
["bitfinex","SOLUSD",1644357658986,47.62926739,113.19,113.12,53.79709204]
["bitfinex","SOLUSD",1644357659285,47.66373213,113.19,113.12,24.4399]
["bitfinex","SOLUSD",1644357659488,47.62926739,113.19,113.12,11.183]
["bitfinex","SOLUSD",1644357659686,5.0230068,113.18,113.12,11.183]
["bitfinex","SOLUSD",1644357659887,2.51151492,113.17,113.12,11.183]
["bitfinex","SOLUSD",1644357660086,2.51151492,113.17,113.1,12.71]
["bitfinex","SOLUSD",1644357660289,31.51557896,113.16,113.08,25.973]
["bitfinex","SOLUSD",1644357660489,57.65305862,113.16,113.06,12.71]
["bitfinex","SOLUSD",1644357660788,59.76081411,113.16,113.04,12.71]
["bitfinex","SOLUSD",1644357660994,5.0263207,113.15,113.04,12.71]
["bitfinex","SOLUSD",1644357661188,0.03446474,113.14,113.04,12.71]
["bitfinex","SOLUSD",1644357661590,39.11775247,113.13,113.04,62.00922194]
["bitfinex","SOLUSD",1644357661787,39.15221721,113.13,113.04,62.25922194]
["bitfinex","SOLUSD",1644357662689,52.41761721,113.13,113.05,13.2664]
["bitfinex","SOLUSD",1644357663089,52.41761721,113.13,113.05,19.5164]
["bitfinex","SOLUSD",1644357663289,52.41761721,113.13,113.05,13.5164]
["bitfinex","SOLUSD",1644357663891,52.41761721,113.13,113.05,13.2664]
["bitfinex","SOLUSD",1644357664090,52.41761721,113.13,113.05,19.2664]
["bitfinex","SOLUSD",1644357664291,54.92913213,113.13,113.05,13.2664]
["bitfinex","SOLUSD",1644357664695,54.92913213,113.13,113.06,38.30107054]
["bitfinex","SOLUSD",1644357664894,54.89466739,113.13,113.06,51.56637054]
["bitfinex","SOLUSD",1644357665195,52.38315247,113.13,113.06,13.2653]
["bitfinex","SOLUSD",1644357665392,54.89466739,113.13,113.06,13.2653]
["bitfinex","SOLUSD",1644357665592,54.89466739,113.13,113.04,12.71]
["bitfinex","SOLUSD",1644357665793,54.92913213,113.13,113.04,18.71]
["bitfinex","SOLUSD",1644357665994,54.92913213,113.13,113.04,12.71]
["bitfinex","SOLUSD",1644357666193,54.92913213,113.13,113.05,13.2667]
["bitfinex","SOLUSD",1644357666395,5.028436,113.12,113.05,13.2667]
["bitfinex","SOLUSD",1644357666596,44.78307896,113.11,113.05,13.2667]
["bitfinex","SOLUSD",1644357667198,44.78307896,113.11,113.05,49.64618387]
["bitfinex","SOLUSD",1644357667396,44.78307896,113.11,113.05,13.2667]
["bitfinex","SOLUSD",1644357668502,44.78307896,113.11,113.04,25.9779]
["bitfinex","SOLUSD",1644357670801,44.78307896,113.11,113.04,26.2279]
["bitfinex","SOLUSD",1644357671102,44.78307896,113.11,113.04,25.9779]
["bitfinex","SOLUSD",1644357671303,44.78307896,113.11,113.05,41.89837488]
["bitfinex","SOLUSD",1644357671500,44.78307896,113.11,113.05,55.16527488]
["bitfinex","SOLUSD",1644357671700,44.78307896,113.11,113.05,55.41527488]
["bitfinex","SOLUSD",1644357673514,44.78307896,113.11,113.05,13.5169]
["bitfinex","SOLUSD",1644357674604,44.78307896,113.11,113.05,51.56965672]
["bitfinex","SOLUSD",1644357676706,13.2675,113.11,113.05,51.56965672]
["bitfinex","SOLUSD",1644357677005,35.7851,113.12,113.05,51.56965672]
["bitfinex","SOLUSD",1644357678106,70.02665459,113.12,113.05,51.56965672]
["bitfinex","SOLUSD",1644357681019,70.02665459,113.12,113.05,13.5169]
["bitfinex","SOLUSD",1644357682009,70.02665459,113.12,113.05,61.32527026]
["bitfinex","SOLUSD",1644357682409,70.02665459,113.12,113.05,67.32527026]
["bitfinex","SOLUSD",1644357682610,70.02665459,113.12,113.05,61.32527026]
["bitfinex","SOLUSD",1644357683409,70.02665459,113.12,113.05,13.2669]
["bitfinex","SOLUSD",1644357684112,72.53816951,113.12,113.05,13.2669]
["bitfinex","SOLUSD",1644357684713,70.02665459,113.12,113.05,13.2669]
["bitfinex","SOLUSD",1644357685011,70.02665459,113.12,113.05,13.5169]
["bitfinex","SOLUSD",1644357685214,70.02665459,113.12,113.05,13.2669]
["bitfinex","SOLUSD",1644357686212,72.53816951,113.12,113.05,12.7669]
["bitfinex","SOLUSD",1644357686614,70.02665459,113.12,113.05,12.7669]
["bitfinex","SOLUSD",1644357687815,72.53816951,113.12,113.05,12.7669]
["bitfinex","SOLUSD",1644357688717,72.53816951,113.12,113.06,39.46653161]
["bitfinex","SOLUSD",1644357689117,70.02665459,113.12,113.06,39.46653161]
["bitfinex","SOLUSD",1644357689617,72.53816951,113.12,113.06,39.46653161]
["bitfinex","SOLUSD",1644357692723,72.53816951,113.12,113.05,12.7669]
["bitfinex","SOLUSD",1644357695242,72.53816951,113.12,113.04,59.40220269]
["bitfinex","SOLUSD",1644357695442,72.53816951,113.12,113.04,65.65220269]
["bitfinex","SOLUSD",1644357696242,78.53816951,113.12,113.04,65.40220269]
["bitfinex","SOLUSD",1644357696443,2.52252649,113.11,113.04,65.40220269]
["bitfinex","SOLUSD",1644357696643,13.2686,113.1,113.04,19.2682]
["bitfinex","SOLUSD",1644357697243,13.2686,113.1,113.04,19.5182]
["bitfinex","SOLUSD",1644357697644,36.39177684,113.09,113.04,19.5182]
["bitfinex","SOLUSD",1644357703152,36.39177684,113.09,113.04,19.2682]
["bitfinex","SOLUSD",1644357704350,37.2635,113.1,113.04,19.2682]
["bitfinex","SOLUSD",1644357704552,37.2635,113.1,113.04,19.5182]
["bitfinex","SOLUSD",1644357705251,37.2635,113.1,113.05,37.49241459]
["bitfinex","SOLUSD",1644357705952,37.2635,113.1,113.05,50.76021459]
["bitfinex","SOLUSD",1644357708155,37.2635,113.1,113.05,13.2678]
["bitfinex","SOLUSD",1644357708357,37.2635,113.1,113.04,19.2688]
["bitfinex","SOLUSD",1644357709259,37.2635,113.1,113.04,59.12758569]
["bitfinex","SOLUSD",1644357709661,22.3612842,113.09,113.04,59.12758569]
["bitfinex","SOLUSD",1644357709862,35.6301842,113.09,113.04,59.37758569]
["bitfinex","SOLUSD",1644357710265,35.6301842,113.09,113.04,59.12758569]
["bitfinex","SOLUSD",1644357710461,35.6301842,113.09,113.04,53.12758569]
["bitfinex","SOLUSD",1644357711263,35.6301842,113.09,113.03,13.2697]
["bitfinex","SOLUSD",1644357711467,35.6301842,113.09,113.01,23.2688]
["bitfinex","SOLUSD",1644357712067,38.14169912,113.09,113.0,12.71]
["bitfinex","SOLUSD",1644357712366,13.2724,113.06,113.01,13.2722]
["bitfinex","SOLUSD",1644357712566,35.1677179,113.05,113.01,13.2722]
["bitfinex","SOLUSD",1644357713166,13.2724,113.06,113.01,13.2722]
["bitfinex","SOLUSD",1644357714168,13.2724,113.06,113.02,35.01041942]
["bitfinex","SOLUSD",1644357715169,13.2724,113.06,113.01,13.2722]
["bitfinex","SOLUSD",1644357716069,13.2715,113.07,113.01,13.2722]
["bitfinex","SOLUSD",1644357716269,13.2715,113.07,113.01,49.50863508]
["bitfinex","SOLUSD",1644357716670,13.2715,113.07,113.01,49.75863508]
["bitfinex","SOLUSD",1644357716870,24.20734026,113.06,113.01,49.75863508]
["bitfinex","SOLUSD",1644357717470,37.47944026,113.06,113.01,49.50863508]
["bitfinex","SOLUSD",1644357718570,13.2721,113.06,113.01,49.50863508]
["bitfinex","SOLUSD",1644357718771,13.2721,113.06,113.01,49.75863508]
["bitfinex","SOLUSD",1644357719270,13.2714,113.07,113.01,49.50863508]
["bitfinex","SOLUSD",1644357719771,34.19424216,113.06,113.01,49.50863508]
["bitfinex","SOLUSD",1644357720170,34.19424216,113.06,113.01,13.2722]
["bitfinex","SOLUSD",1644357720372,47.46644216,113.06,113.01,13.2722]
["bitfinex","SOLUSD",1644357723793,13.2722,113.06,113.01,13.2722]
["bitfinex","SOLUSD",1644357723997,46.8835,113.08,113.01,13.2722]
["bitfinex","SOLUSD",1644357724194,52.8835,113.08,113.01,13.5222]
["bitfinex","SOLUSD",1644357724394,46.8835,113.08,113.01,19.5222]
["bitfinex","SOLUSD",1644357724597,46.74501492,113.11,113.01,29.6162]
["bitfinex","SOLUSD",1644357724800,63.83130939,113.1,113.02,35.40617307]
["bitfinex","SOLUSD",1644357724994,63.83130939,113.1,113.04,13.2687]
["bitfinex","SOLUSD",1644357725196,63.83130939,113.1,113.04,53.13642935]
["bitfinex","SOLUSD",1644357725797,13.2691,113.09,113.04,53.13642935]
["bitfinex","SOLUSD",1644357729901,22.8363,113.1,113.04,53.13642935]
["bitfinex","SOLUSD",1644357730104,0.03446474,113.11,113.04,68.96245851]
["bitfinex","SOLUSD",1644357730304,0.03446474,113.12,113.04,81.67245851]
["bitfinex","SOLUSD",1644357730504,0.03446474,113.12,113.04,170.08245851]
["bitfinex","SOLUSD",1644357730704,0.03446474,113.16,113.04,194.15363521]
["bitfinex","SOLUSD",1644357730905,0.03446474,113.12,113.04,194.15363521]
["bitfinex","SOLUSD",1644357731105,0.03446474,113.15,113.04,353.05363521]
["bitfinex","SOLUSD",1644357731305,0.03446474,113.12,113.07,88.41]
["bitfinex","SOLUSD",1644357731507,0.03446474,113.14,113.09,13.2563]
["bitfinex","SOLUSD",1644357731705,0.03446474,113.17,113.1,12.71]
["bitfinex","SOLUSD",1644357731906,0.03446474,113.19,113.1,24.642]
["bitfinex","SOLUSD",1644357732207,0.03446474,113.17,113.11,41.96691136]
["bitfinex","SOLUSD",1644357732413,0.03446474,113.19,113.11,86.15251136]
["bitfinex","SOLUSD",1644357732610,48.59308751,113.2,113.12,13.2557]
["bitfinex","SOLUSD",1644357732611,54.62755225,113.2,113.12,13.2557]
["bitfinex","SOLUSD",1644357732811,0.03446474,113.19,113.13,45.23065532]
["bitfinex","SOLUSD",1644357733011,54.62755225,113.2,113.13,12.234]
["bitfinex","SOLUSD",1644357733210,54.62755225,113.2,113.13,12.484]
["bitfinex","SOLUSD",1644357733611,54.62755225,113.2,113.13,12.234]
["bitfinex","SOLUSD",1644357734012,54.62755225,113.2,113.13,51.83380201]
["bitfinex","SOLUSD",1644357734212,13.29096474,113.2,113.14,13.2565]
["bitfinex","SOLUSD",1644357734412,23.6813,113.21,113.14,13.2565]
["bitfinex","SOLUSD",1644357734413,0.03446474,113.21,113.14,13.2565]
["bitfinex","SOLUSD",1644357734616,0.03446474,113.22,113.14,19.5065]
["bitfinex","SOLUSD",1644357734817,0.03446474,113.23,113.14,32.2165]
["bitfinex","SOLUSD",1644357735012,0.03446474,113.22,113.14,25.9665]
["bitfinex","SOLUSD",1644357735219,36.06477305,113.23,113.15,39.8014277]
["bitfinex","SOLUSD",1644357735412,2.14222023,113.22,113.15,39.8014277]
["bitfinex","SOLUSD",1644357735612,34.60302312,113.21,113.15,39.8014277]
["bitfinex","SOLUSD",1644357736011,13.2569,113.2,113.15,39.8014277]
["bitfinex","SOLUSD",1644357737114,13.2569,113.2,113.15,53.0569277]
["bitfinex","SOLUSD",1644357738317,13.2569,113.2,113.15,39.8014277]
["bitfinex","SOLUSD",1644357738719,15.36465549,113.2,113.12,12.71]
["bitfinex","SOLUSD",1644357738922,15.39912023,113.2,113.07,23.3486]
["bitfinex","SOLUSD",1644357739118,0.03446474,113.19,113.1,0.25]
["bitfinex","SOLUSD",1644357739318,13.2604,113.17,113.1,0.25]
["bitfinex","SOLUSD",1644357739519,13.29486474,113.17,113.1,0.25]
["bitfinex","SOLUSD",1644357739748,13.29486474,113.17,113.1,35.76684551]
["bitfinex","SOLUSD",1644357740120,13.29486474,113.17,113.1,41.76684551]
["bitfinex","SOLUSD",1644357740822,13.29486474,113.17,113.11,13.26]
["bitfinex","SOLUSD",1644357741023,13.2604,113.17,113.12,46.28257959]
["bitfinex","SOLUSD",1644357744226,13.2604,113.17,113.12,46.53257959]
["bitfinex","SOLUSD",1644357744829,13.2604,113.17,113.12,46.28257959]
["bitfinex","SOLUSD",1644357745429,47.86342312,113.17,113.12,46.28257959]
["bitfinex","SOLUSD",1644357745629,53.86342312,113.17,113.12,46.28257959]
["bitfinex","SOLUSD",1644357745929,47.86342312,113.17,113.12,46.28257959]
["bitfinex","SOLUSD",1644357746529,13.2604,113.17,113.12,46.28257959]
["bitfinex","SOLUSD",1644357747353,13.2604,113.17,113.11,13.26]
["bitfinex","SOLUSD",1644357748356,13.2604,113.17,113.1,19.2611]
["bitfinex","SOLUSD",1644357748554,45.70105902,113.16,113.1,67.04939385]
["bitfinex","SOLUSD",1644357748757,13.262,113.15,113.1,53.78829385]
["bitfinex","SOLUSD",1644357748955,13.262,113.15,113.06,56.9164]
["bitfinex","SOLUSD",1644357749156,13.262,113.15,113.08,0.25]
["bitfinex","SOLUSD",1644357749858,24.93227241,113.14,113.09,13.2623]
["bitfinex","SOLUSD",1644357750058,38.19607241,113.14,113.08,38.57277338]
["bitfinex","SOLUSD",1644357750261,38.19607241,113.14,113.08,44.57277338]
["bitfinex","SOLUSD",1644357750558,38.19607241,113.14,113.08,6.0]
["bitfinex","SOLUSD",1644357751066,38.19607241,113.14,113.05,18.71]
["bitfinex","SOLUSD",1644357751258,38.19607241,113.14,113.05,18.96]
["bitfinex","SOLUSD",1644357751658,38.19607241,113.14,113.06,43.33381215]
["bitfinex","SOLUSD",1644357751861,38.19607241,113.14,113.08,46.79770007]
["bitfinex","SOLUSD",1644357752259,38.19607241,113.14,113.08,47.04770007]
["bitfinex","SOLUSD",1644357753162,38.19607241,113.14,113.08,0.25]
["bitfinex","SOLUSD",1644357753362,38.19607241,113.14,113.07,19.5146]
["bitfinex","SOLUSD",1644357754266,38.19607241,113.14,113.08,45.05965378]
["bitfinex","SOLUSD",1644357754664,38.19607241,113.14,113.08,45.30965378]
["bitfinex","SOLUSD",1644357758170,38.19607241,113.14,113.07,19.2648]
["bitfinex","SOLUSD",1644357758367,38.19607241,113.14,113.07,13.5148]
["bitfinex","SOLUSD",1644357758575,38.19607241,113.14,113.07,19.5148]
["bitfinex","SOLUSD",1644357758967,38.19607241,113.14,113.07,19.2648]
["bitfinex","SOLUSD",1644357759171,38.19607241,113.14,113.08,36.66565565]
["bitfinex","SOLUSD",1644357760372,38.19607241,113.14,113.08,36.91565565]
["bitfinex","SOLUSD",1644357761174,13.2638,113.14,113.08,36.91565565]
["bitfinex","SOLUSD",1644357761375,13.2638,113.14,113.08,50.17915565]
["bitfinex","SOLUSD",1644357761874,13.2638,113.14,113.08,49.92915565]
["bitfinex","SOLUSD",1644357762173,54.43257816,113.14,113.08,50.17915565]
["bitfinex","SOLUSD",1644357762373,54.43257816,113.14,113.08,56.17915565]
["bitfinex","SOLUSD",1644357763173,54.43257816,113.14,113.08,55.92915565]
["bitfinex","SOLUSD",1644357763374,54.43257816,113.14,113.08,56.17915565]
["bitfinex","SOLUSD",1644357764679,13.2638,113.14,113.08,56.17915565]
["bitfinex","SOLUSD",1644357765676,24.32796474,113.16,113.08,57.52039448]
["bitfinex","SOLUSD",1644357765879,0.03446474,113.16,113.08,81.53939448]
["bitfinex","SOLUSD",1644357766080,24.18906474,113.17,113.08,81.53939448]
["bitfinex","SOLUSD",1644357766479,0.03446474,113.17,113.08,81.53939448]
["bitfinex","SOLUSD",1644357766680,0.03446474,113.18,113.08,81.53939448]
["bitfinex","SOLUSD",1644357777707,0.03446474,113.18,113.08,110.51738373]
["bitfinex","SOLUSD",1644357777908,0.03446474,113.18,113.08,118.54564797]
["bitfinex","SOLUSD",1644357778109,1.29145301,113.2,113.08,119.79322393]
["bitfinex","SOLUSD",1644357778308,0.03446474,113.17,113.11,35.02127789]
["bitfinex","SOLUSD",1644357778508,0.03446474,113.19,113.12,25.9617]
["bitfinex","SOLUSD",1644357778710,0.03446474,113.21,113.13,34.41754813]
["bitfinex","SOLUSD",1644357778908,1.29145301,113.22,113.15,43.89385305]
["bitfinex","SOLUSD",1644357779107,1.29145301,113.23,113.15,49.89385305]
["bitfinex","SOLUSD",1644357779310,1.29145301,113.23,113.15,50.14385305]
["bitfinex","SOLUSD",1644357779710,1.29145301,113.23,113.15,63.39555305]
["bitfinex","SOLUSD",1644357780814,1.29145301,113.23,113.15,76.10555305]
["bitfinex","SOLUSD",1644357781513,30.44667239,113.22,113.15,76.10555305]
["bitfinex","SOLUSD",1644357781714,31.70366066,113.22,113.15,76.10555305]
["bitfinex","SOLUSD",1644357782815,44.95796066,113.22,113.15,76.10555305]
["bitfinex","SOLUSD",1644357783516,44.95796066,113.22,113.15,75.85555305]
["bitfinex","SOLUSD",1644357783716,44.95796066,113.22,113.15,76.10555305]
["bitfinex","SOLUSD",1644357783916,44.95796066,113.22,113.15,32.2117]
["bitfinex","SOLUSD",1644357784115,43.70097239,113.22,113.15,19.2517]
["bitfinex","SOLUSD",1644357784620,51.80872788,113.22,113.15,6.0]
["bitfinex","SOLUSD",1644357784817,40.18665904,113.2,113.15,0.25]
["bitfinex","SOLUSD",1644357785217,26.1158318,113.21,113.15,0.25]
["bitfinex","SOLUSD",1644357785419,1.28919654,113.22,113.15,11.151]
["bitfinex","SOLUSD",1644357785618,1.28919654,113.23,113.15,17.151]
["bitfinex","SOLUSD",1644357786219,39.19814761,113.22,113.16,40.53049268]
["bitfinex","SOLUSD",1644357786418,39.19814761,113.22,113.17,13.2526]
["bitfinex","SOLUSD",1644357786819,39.19814761,113.22,113.17,13.5026]
["bitfinex","SOLUSD",1644357787620,39.19814761,113.22,113.17,13.2526]
["bitfinex","SOLUSD",1644357787821,39.19814761,113.22,113.16,13.2547]
["bitfinex","SOLUSD",1644357788021,40.45287941,113.22,113.15,6.0]
["bitfinex","SOLUSD",1644357788220,1.2547318,113.21,113.14,6.0]
["bitfinex","SOLUSD",1644357788423,1.2547318,113.21,113.12,18.96]
["bitfinex","SOLUSD",1644357788424,24.01549654,113.21,113.12,18.96]
["bitfinex","SOLUSD",1644357788822,31.43518382,113.2,113.13,35.90672899]
["bitfinex","SOLUSD",1644357789022,36.01686474,113.21,113.14,13.2565]
["bitfinex","SOLUSD",1644357789225,22.7263,113.21,113.14,19.5065]
["bitfinex","SOLUSD",1644357789422,22.7263,113.21,113.14,32.2165]
["bitfinex","SOLUSD",1644357789826,0.03446474,113.22,113.14,32.2165]
["bitfinex","SOLUSD",1644357790023,0.03446474,113.22,113.15,43.45914737]
["bitfinex","SOLUSD",1644357790024,37.55828403,113.22,113.15,43.45914737]
["bitfinex","SOLUSD",1644357790224,37.59274877,113.22,113.17,13.2532]
["bitfinex","SOLUSD",1644357790423,37.55828403,113.22,113.17,13.2532]
["bitfinex","SOLUSD",1644357790625,37.55828403,113.22,113.17,13.5032]
["bitfinex","SOLUSD",1644357791326,37.55828403,113.22,113.17,56.64927257]
["bitfinex","SOLUSD",1644357792630,14.54279654,113.23,113.17,56.64927257]
["bitfinex","SOLUSD",1644357792830,14.5083318,113.23,113.17,56.64927257]
["bitfinex","SOLUSD",1644357793429,1.2547318,113.22,113.17,56.64927257]
["bitfinex","SOLUSD",1644357793831,14.5083318,113.23,113.17,56.64927257]
["bitfinex","SOLUSD",1644357795337,1.2547318,113.22,113.17,56.64927257]
["bitfinex","SOLUSD",1644357796738,31.72826398,113.22,113.17,56.64927257]
["bitfinex","SOLUSD",1644357798336,1.2547318,113.22,113.17,56.64927257]
["bitfinex","SOLUSD",1644357798535,14.5079318,113.23,113.17,56.64927257]
["bitfinex","SOLUSD",1644357799137,14.5079318,113.23,113.17,62.64927257]
["bitfinex","SOLUSD",1644357799336,1.2547318,113.22,113.17,56.64927257]
["bitfinex","SOLUSD",1644357799637,14.5079318,113.23,113.17,56.64927257]
["bitfinex","SOLUSD",1644357801241,1.2547318,113.23,113.17,56.64927257]
["bitfinex","SOLUSD",1644357801441,85.91372772,113.24,113.17,56.64927257]
["bitfinex","SOLUSD",1644357801442,1.2547318,113.22,113.17,56.64927257]
["bitfinex","SOLUSD",1644357801642,1.2547318,113.23,113.17,56.64927257]
["bitfinex","SOLUSD",1644357801843,1.28919654,113.23,113.17,56.64927257]
["bitfinex","SOLUSD",1644357802044,1.2547318,113.23,113.17,56.64927257]
["bitfinex","SOLUSD",1644357802443,1.2547318,113.22,113.17,56.64927257]
["bitfinex","SOLUSD",1644357803647,23.26868136,113.22,113.17,56.64927257]
["bitfinex","SOLUSD",1644357804046,23.26868136,113.22,113.17,13.5032]
["bitfinex","SOLUSD",1644357805147,23.26868136,113.22,113.17,62.26234281]
["bitfinex","SOLUSD",1644357806048,1.2547318,113.22,113.17,62.26234281]
["bitfinex","SOLUSD",1644357807366,1.2547318,113.21,113.17,62.26234281]
["bitfinex","SOLUSD",1644357808267,7.2547318,113.21,113.17,62.26234281]
["bitfinex","SOLUSD",1644357809772,1.2547318,113.21,113.17,62.26234281]
["bitfinex","SOLUSD",1644357810970,1.2547318,113.22,113.17,62.26234281]
["bitfinex","SOLUSD",1644357811572,1.2547318,113.21,113.14,12.71]
["bitfinex","SOLUSD",1644357811771,1.2547318,113.2,113.13,56.8918]
["bitfinex","SOLUSD",1644357811972,1.28919654,113.2,113.13,12.71]
["bitfinex","SOLUSD",1644357812170,1.28919654,113.2,113.11,18.71]
["bitfinex","SOLUSD",1644357812370,1.28919654,113.2,113.11,12.71]
["bitfinex","SOLUSD",1644357812571,35.15326118,113.19,113.12,40.69867853]
["bitfinex","SOLUSD",1644357812775,48.41016118,113.19,113.14,13.2568]
["bitfinex","SOLUSD",1644357812974,48.41016118,113.19,113.09,1.24648014]
["bitfinex","SOLUSD",1644357813173,48.41016118,113.19,113.08,31.57078742]
["bitfinex","SOLUSD",1644357813174,24.5065,113.18,113.08,31.57078742]
["bitfinex","SOLUSD",1644357813378,0.03446474,113.17,113.08,15.63026998]
["bitfinex","SOLUSD",1644357813576,0.03446474,113.17,113.08,14.38378984]
["bitfinex","SOLUSD",1644357813974,0.03446474,113.17,113.09,35.3560465]
["bitfinex","SOLUSD",1644357814175,25.79569654,113.18,113.09,35.3560465]
["bitfinex","SOLUSD",1644357814375,0.03446474,113.17,113.09,41.6060465]
["bitfinex","SOLUSD",1644357814576,25.79569654,113.18,113.09,41.6060465]
["bitfinex","SOLUSD",1644357814777,13.261,113.16,113.11,13.2603]
["bitfinex","SOLUSD",1644357815374,13.261,113.16,113.11,13.5103]
["bitfinex","SOLUSD",1644357815574,35.48007025,113.15,113.09,35.3560465]
["bitfinex","SOLUSD",1644357815775,35.48007025,113.15,113.07,12.71]
["bitfinex","SOLUSD",1644357815975,35.48007025,113.15,113.08,6.0]
["bitfinex","SOLUSD",1644357816175,48.74177025,113.15,113.09,13.2624]
["bitfinex","SOLUSD",1644357816778,48.74177025,113.15,113.07,36.03243879]
["bitfinex","SOLUSD",1644357817776,48.74177025,113.15,113.08,13.2638]
["bitfinex","SOLUSD",1644357818178,71.53587025,113.15,113.07,36.28243879]
["bitfinex","SOLUSD",1644357818983,71.53587025,113.15,113.07,36.03243879]
["bitfinex","SOLUSD",1644357819180,71.53587025,113.15,113.06,0.024]
["bitfinex","SOLUSD",1644357819481,94.86237025,113.15,113.07,13.2649]
["bitfinex","SOLUSD",1644357819883,94.86237025,113.15,113.07,13.5149]
["bitfinex","SOLUSD",1644357821494,100.86237025,113.15,113.06,13.2903]
["bitfinex","SOLUSD",1644357821682,100.86237025,113.15,113.06,13.2663]
["bitfinex","SOLUSD",1644357821888,100.86237025,113.15,113.06,13.2903]
["bitfinex","SOLUSD",1644357822085,100.86237025,113.15,113.06,13.2663]
["bitfinex","SOLUSD",1644357823084,110.94237025,113.15,113.06,13.2663]
["bitfinex","SOLUSD",1644357823686,110.94237025,113.15,113.06,13.2903]
["bitfinex","SOLUSD",1644357824489,113.05012574,113.15,113.06,0.024]
["bitfinex","SOLUSD",1644357824687,125.76012574,113.15,113.04,0.024]
["bitfinex","SOLUSD",1644357824887,125.76012574,113.15,113.06,0.024]
["bitfinex","SOLUSD",1644357824888,180.02485754,113.15,113.06,0.024]
["bitfinex","SOLUSD",1644357825088,13.2739,113.11,113.03,0.024]
["bitfinex","SOLUSD",1644357825287,13.2739,113.11,112.98,13.95648014]
["bitfinex","SOLUSD",1644357825288,23.2979,113.11,113.0,0.024]
["bitfinex","SOLUSD",1644357825488,95.85511667,113.1,112.99,42.08527842]
["bitfinex","SOLUSD",1644357825888,95.85511667,113.1,113.0,0.024]
["bitfinex","SOLUSD",1644357826096,35.48007025,113.06,113.0,0.024]
["bitfinex","SOLUSD",1644357827690,13.2747,113.05,113.0,0.024]
["bitfinex","SOLUSD",1644357827890,13.2747,113.05,112.99,55.60937842]
["bitfinex","SOLUSD",1644357829492,13.2747,113.05,112.99,13.5241]
["bitfinex","SOLUSD",1644357829692,13.2747,113.05,112.98,13.2751]
["bitfinex","SOLUSD",1644357829892,13.2747,113.05,112.98,13.2991]
["bitfinex","SOLUSD",1644357830693,13.2747,113.05,112.99,37.92102569]
["bitfinex","SOLUSD",1644357831092,13.2747,113.05,112.98,0.024]
["bitfinex","SOLUSD",1644357831293,13.2747,113.05,112.97,13.3002]
["bitfinex","SOLUSD",1644357831895,36.3992,113.05,112.97,13.3002]
["bitfinex","SOLUSD",1644357832193,36.3992,113.05,112.97,49.66817416]
["bitfinex","SOLUSD",1644357834017,36.3992,113.05,112.97,55.66817416]
["bitfinex","SOLUSD",1644357834818,36.3992,113.05,112.97,49.66817416]
["bitfinex","SOLUSD",1644357835018,36.3992,113.05,112.97,55.66817416]
["bitfinex","SOLUSD",1644357835220,36.3992,113.05,112.97,19.5502]
["bitfinex","SOLUSD",1644357835419,44.50695549,113.05,112.97,0.024]
["bitfinex","SOLUSD",1644357835618,69.24425549,113.05,112.97,0.024]
["bitfinex","SOLUSD",1644357836020,67.1365,113.05,112.97,0.024]
["bitfinex","SOLUSD",1644357836720,69.24425549,113.05,112.97,0.024]
["bitfinex","SOLUSD",1644357836921,67.1365,113.05,112.97,0.024]
["bitfinex","SOLUSD",1644357837421,69.24425549,113.05,112.97,0.024]
["bitfinex","SOLUSD",1644357837622,69.24425549,113.05,112.95,13.3026]
["bitfinex","SOLUSD",1644357837820,69.24425549,113.05,112.96,0.024]
["bitfinex","SOLUSD",1644357841026,81.95425549,113.05,112.96,0.024]
["bitfinex","SOLUSD",1644357841828,81.95425549,113.05,112.94,48.68546141]
["bitfinex","SOLUSD",1644357842028,92.63925549,113.05,112.95,0.024]
["bitfinex","SOLUSD",1644357842227,92.63925549,113.05,112.94,0.024]
["bitfinex","SOLUSD",1644357842727,92.63925549,113.05,112.92,0.024]
["bitfinex","SOLUSD",1644357842930,102.42388824,113.05,112.91,0.024]
["bitfinex","SOLUSD",1644357843227,102.74380754,113.05,112.91,13.3071]
["bitfinex","SOLUSD",1644357843431,102.74380754,113.05,112.91,12.8071]
["bitfinex","SOLUSD",1644357844226,102.74380754,113.05,112.91,13.0571]
["bitfinex","SOLUSD",1644357844427,102.42388824,113.05,112.91,13.0571]
["bitfinex","SOLUSD",1644357844629,103.67862004,113.05,112.91,13.0571]
["bitfinex","SOLUSD",1644357844827,117.7014823,113.05,112.91,13.0571]
["bitfinex","SOLUSD",1644357845429,118.9562141,113.05,112.91,13.0571]
["bitfinex","SOLUSD",1644357845630,9.24619892,113.04,112.91,13.0571]
["bitfinex","SOLUSD",1644357845829,35.15326118,113.0,112.91,12.8071]
["bitfinex","SOLUSD",1644357846029,22.8983,112.99,112.9,22.8019]
["bitfinex","SOLUSD",1644357846929,22.8983,112.99,112.89,13.2844]
["bitfinex","SOLUSD",1644357847132,35.48007025,112.96,112.87,35.50028974]
["bitfinex","SOLUSD",1644357847329,47.44707025,112.96,112.87,35.50028974]
["bitfinex","SOLUSD",1644357847528,49.55482574,112.96,112.87,35.50028974]
["bitfinex","SOLUSD",1644357847731,47.44707025,112.96,112.87,35.50028974]
["bitfinex","SOLUSD",1644357847931,78.28287025,112.96,112.87,35.50028974]
["bitfinex","SOLUSD",1644357848534,90.99287025,112.96,112.87,35.50028974]
["bitfinex","SOLUSD",1644357848735,13.2903,112.94,112.87,35.50028974]
["bitfinex","SOLUSD",1644357848936,13.2903,112.94,112.86,13.2887]
["bitfinex","SOLUSD",1644357849234,13.2903,112.94,112.83,80.583]
["bitfinex","SOLUSD",1644357849437,23.6212,112.93,112.83,86.583]
["bitfinex","SOLUSD",1644357850034,35.15326118,112.92,112.84,47.73484931]
["bitfinex","SOLUSD",1644357850436,35.15326118,112.92,112.84,53.73484931]
["bitfinex","SOLUSD",1644357850636,35.15326118,112.92,112.84,53.98484931]
["bitfinex","SOLUSD",1644357850835,48.44186118,112.92,112.86,13.2886]
["bitfinex","SOLUSD",1644357851040,13.2886,112.92,112.86,13.2886]
["bitfinex","SOLUSD",1644357851237,13.2886,112.92,112.86,19.5386]
["bitfinex","SOLUSD",1644357851439,13.2886,112.92,112.86,19.2886]
["bitfinex","SOLUSD",1644357851635,13.2886,112.92,112.86,19.5386]
["bitfinex","SOLUSD",1644357852035,52.28753356,112.92,112.86,19.5386]
["bitfinex","SOLUSD",1644357852238,52.28753356,112.92,112.86,13.2886]
["bitfinex","SOLUSD",1644357852438,52.28753356,112.92,112.84,13.2903]
["bitfinex","SOLUSD",1644357852639,62.18753356,112.92,112.84,13.2903]
["bitfinex","SOLUSD",1644357853037,62.18753356,112.92,112.81,12.71]
["bitfinex","SOLUSD",1644357853237,62.18753356,112.92,112.78,12.71]
["bitfinex","SOLUSD",1644357853238,13.2962,112.88,112.78,12.71]
["bitfinex","SOLUSD",1644357853437,31.63439787,112.87,112.77,2.419675]
["bitfinex","SOLUSD",1644357853639,55.21829787,112.87,112.77,2.419675]
["bitfinex","SOLUSD",1644357854038,2.10775549,112.86,112.77,2.419675]
["bitfinex","SOLUSD",1644357854238,55.21829787,112.87,112.77,2.419675]
["bitfinex","SOLUSD",1644357854844,35.84311926,112.83,112.77,15.718575]
["bitfinex","SOLUSD",1644357855441,35.84311926,112.83,112.77,2.419675]
["bitfinex","SOLUSD",1644357856042,49.14321926,112.83,112.77,1.919675]
["bitfinex","SOLUSD",1644357856244,49.14321926,112.83,112.77,7.919675]
["bitfinex","SOLUSD",1644357856641,49.14321926,112.83,112.77,8.169675]
["bitfinex","SOLUSD",1644357856843,49.14321926,112.83,112.77,7.919675]
["bitfinex","SOLUSD",1644357857446,35.84311926,112.83,112.77,7.919675]
["bitfinex","SOLUSD",1644357857850,57.045,112.86,112.77,7.919675]
["bitfinex","SOLUSD",1644357858048,57.045,112.86,112.77,8.169675]
["bitfinex","SOLUSD",1644357858049,44.335,112.86,112.77,8.169675]
["bitfinex","SOLUSD",1644357858446,13.2979,112.85,112.77,21.468575]
["bitfinex","SOLUSD",1644357858646,23.5839,112.87,112.77,21.492575]
["bitfinex","SOLUSD",1644357859046,40.45132256,112.86,112.78,0.024]
["bitfinex","SOLUSD",1644357859647,40.45132256,112.86,112.79,51.60043041]
["bitfinex","SOLUSD",1644357859854,40.45132256,112.86,112.79,51.87443041]
["bitfinex","SOLUSD",1644357860050,103.0,112.85,112.77,1.919675]
["bitfinex","SOLUSD",1644357860447,55.26907805,112.86,112.77,1.919675]
["bitfinex","SOLUSD",1644357860648,53.16132256,112.86,112.77,1.919675]
["bitfinex","SOLUSD",1644357861053,13.3002,112.84,112.77,47.39963166]
["bitfinex","SOLUSD",1644357861250,35.5348,112.87,112.77,47.39963166]
["bitfinex","SOLUSD",1644357861450,22.8248,112.87,112.77,53.64963166]
["bitfinex","SOLUSD",1644357862249,48.1533171,112.86,112.77,53.64963166]
["bitfinex","SOLUSD",1644357862848,61.4511171,112.86,112.77,66.94873166]
["bitfinex","SOLUSD",1644357863247,61.4511171,112.86,112.77,65.02905666]
["bitfinex","SOLUSD",1644357864449,61.4511171,112.86,112.77,64.77905666]
["bitfinex","SOLUSD",1644357865151,13.2978,112.86,112.77,64.77905666]
["bitfinex","SOLUSD",1644357865349,44.3274,112.88,112.77,64.77905666]
["bitfinex","SOLUSD",1644357865350,13.295,112.88,112.77,64.77905666]
["bitfinex","SOLUSD",1644357865550,13.3885,112.92,112.82,13.2918]
["bitfinex","SOLUSD",1644357865751,104.8533,112.94,112.82,23.0168]
["bitfinex","SOLUSD",1644357865951,92.1433,112.94,112.82,41.7268]
["bitfinex","SOLUSD",1644357866153,35.22209505,112.93,112.83,40.57676867]
["bitfinex","SOLUSD",1644357866352,35.22209505,112.93,112.83,40.82676867]
["bitfinex","SOLUSD",1644357866552,35.22209505,112.93,112.83,46.82676867]
["bitfinex","SOLUSD",1644357867654,35.22209505,112.93,112.83,46.57676867]
["bitfinex","SOLUSD",1644357867854,13.2915,112.91,112.81,12.71]
["bitfinex","SOLUSD",1644357868056,13.2915,112.91,112.81,0.25]
["bitfinex","SOLUSD",1644357868255,13.2915,112.91,112.8,12.71]
["bitfinex","SOLUSD",1644357868453,13.2915,112.91,112.8,18.71]
["bitfinex","SOLUSD",1644357868953,22.09123638,112.9,112.81,40.11262828]
["bitfinex","SOLUSD",1644357869154,35.22209505,112.88,112.82,13.2923]
["bitfinex","SOLUSD",1644357869553,35.22209505,112.88,112.82,13.5423]
["bitfinex","SOLUSD",1644357870054,35.22209505,112.88,112.82,13.2923]
["bitfinex","SOLUSD",1644357870457,48.51619505,112.88,112.81,13.2945]
["bitfinex","SOLUSD",1644357871256,48.51619505,112.88,112.79,6.0]
["bitfinex","SOLUSD",1644357871455,48.51619505,112.88,112.77,57.0288]
["bitfinex","SOLUSD",1644357871657,48.51619505,112.88,112.77,63.0288]
["bitfinex","SOLUSD",1644357871857,48.51619505,112.88,112.77,63.2788]
["bitfinex","SOLUSD",1644357872056,48.51619505,112.88,112.77,0.25]
["bitfinex","SOLUSD",1644357872255,61.22619505,112.88,112.74,62.2316]
["bitfinex","SOLUSD",1644357872457,61.22619505,112.88,112.75,39.12700435]
["bitfinex","SOLUSD",1644357872656,61.22619505,112.88,112.75,45.12700435]
["bitfinex","SOLUSD",1644357872857,22.09123638,112.86,112.75,45.37700435]
["bitfinex","SOLUSD",1644357873057,35.22209505,112.83,112.77,13.2991]
["bitfinex","SOLUSD",1644357873355,35.22209505,112.83,112.77,13.5491]
["bitfinex","SOLUSD",1644357874870,35.22209505,112.83,112.77,19.5491]
["bitfinex","SOLUSD",1644357875059,35.22209505,112.83,112.77,56.24611626]
["bitfinex","SOLUSD",1644357875260,35.22209505,112.83,112.77,13.5491]
["bitfinex","SOLUSD",1644357876160,35.22209505,112.83,112.77,19.5491]
["bitfinex","SOLUSD",1644357876361,35.22209505,112.83,112.78,41.53689579]
["bitfinex","SOLUSD",1644357876563,35.22209505,112.83,112.78,54.83489579]
["bitfinex","SOLUSD",1644357876760,35.22209505,112.83,112.78,55.08489579]
["bitfinex","SOLUSD",1644357876960,35.22209505,112.83,112.78,54.83489579]
["bitfinex","SOLUSD",1644357877163,35.22209505,112.83,112.78,13.298]
["bitfinex","SOLUSD",1644357879363,35.22209505,112.83,112.77,13.2993]
["bitfinex","SOLUSD",1644357879563,35.22209505,112.83,112.77,19.2993]
["bitfinex","SOLUSD",1644357879763,35.22209505,112.83,112.77,19.5493]
["bitfinex","SOLUSD",1644357880163,35.22209505,112.83,112.77,0.25]
["bitfinex","SOLUSD",1644357880364,35.22209505,112.83,112.76,13.3244]
["bitfinex","SOLUSD",1644357880565,35.22209505,112.83,112.76,13.3004]
["bitfinex","SOLUSD",1644357880765,35.22209505,112.83,112.76,13.5744]
["bitfinex","SOLUSD",1644357882164,58.57979505,112.83,112.76,0.024]
["bitfinex","SOLUSD",1644357882371,60.68755054,112.83,112.75,6.0]
["bitfinex","SOLUSD",1644357882565,64.57979505,112.83,112.75,0.024]
["bitfinex","SOLUSD",1644357887176,66.68755054,112.83,112.75,0.024]
["bitfinex","SOLUSD",1644357887373,66.68755054,112.83,112.72,1.24648014]
["bitfinex","SOLUSD",1644357887374,13.3061,112.79,112.72,1.27048014]
["bitfinex","SOLUSD",1644357887572,13.3061,112.79,112.73,0.024]
["bitfinex","SOLUSD",1644357887573,25.7351,112.79,112.73,0.024]
["bitfinex","SOLUSD",1644357887773,25.7351,112.79,112.72,1.27048014]
["bitfinex","SOLUSD",1644357887973,25.7351,112.79,112.71,1.24648014]
["bitfinex","SOLUSD",1644357887974,22.09123638,112.78,112.71,1.24648014]
["bitfinex","SOLUSD",1644357888172,22.09123638,112.78,112.72,1.24648014]
["bitfinex","SOLUSD",1644357888374,22.09123638,112.78,112.72,14.55198014]
["bitfinex","SOLUSD",1644357888573,22.09123638,112.78,112.72,14.80198014]
["bitfinex","SOLUSD",1644357888873,22.09123638,112.78,112.72,13.5555]
["bitfinex","SOLUSD",1644357889073,22.09123638,112.78,112.72,13.3055]
["bitfinex","SOLUSD",1644357890696,22.09123638,112.78,112.72,13.5555]
["bitfinex","SOLUSD",1644357890897,22.09123638,112.78,112.72,57.19688611]
["bitfinex","SOLUSD",1644357891293,22.09123638,112.78,112.72,13.3055]
["bitfinex","SOLUSD",1644357891500,35.39773638,112.78,112.71,13.3305]
["bitfinex","SOLUSD",1644357891698,45.44173638,112.78,112.71,13.3305]
["bitfinex","SOLUSD",1644357892397,45.44173638,112.78,112.72,48.50055579]
["bitfinex","SOLUSD",1644357892697,22.09123638,112.78,112.72,61.80615579]
["bitfinex","SOLUSD",1644357893098,22.09123638,112.78,112.72,62.05615579]
["bitfinex","SOLUSD",1644357893302,22.09123638,112.78,112.72,13.3056]
["bitfinex","SOLUSD",1644357893601,13.3064,112.78,112.71,0.024]
["bitfinex","SOLUSD",1644357893800,46.8782,112.8,112.71,0.024]
["bitfinex","SOLUSD",1644357894002,46.8782,112.8,112.71,1.37233518]
["bitfinex","SOLUSD",1644357894198,46.8782,112.8,112.72,0.024]
["bitfinex","SOLUSD",1644357894600,46.8782,112.8,112.7,13.331]
["bitfinex","SOLUSD",1644357894601,59.82666517,112.79,112.7,13.331]
["bitfinex","SOLUSD",1644357894809,59.82666517,112.79,112.71,0.024]
["bitfinex","SOLUSD",1644357894999,24.3045,112.78,112.71,0.024]
["bitfinex","SOLUSD",1644357895199,10.79196626,112.77,112.71,0.024]
["bitfinex","SOLUSD",1644357895399,24.3045,112.78,112.69,50.32022998]
["bitfinex","SOLUSD",1644357895605,13.3073,112.77,112.71,14.65513518]
["bitfinex","SOLUSD",1644357895800,12.71,112.82,112.72,0.024]
["bitfinex","SOLUSD",1644357895998,44.346,112.83,112.71,1.59833518]
["bitfinex","SOLUSD",1644357896202,50.346,112.83,112.72,1.37233518]
["bitfinex","SOLUSD",1644357896403,50.346,112.83,112.73,41.16932102]
["bitfinex","SOLUSD",1644357896603,43.68194298,112.82,112.74,0.024]
["bitfinex","SOLUSD",1644357896999,6.0,112.83,112.74,14.67516899]
["bitfinex","SOLUSD",1644357897200,48.7635,112.85,112.75,0.024]
["bitfinex","SOLUSD",1644357897799,48.7635,112.85,112.76,1.34816899]
["bitfinex","SOLUSD",1644357898000,42.45695283,112.84,112.77,0.024]
["bitfinex","SOLUSD",1644357898599,55.75615283,112.84,112.77,49.72471561]
["bitfinex","SOLUSD",1644357898804,55.75615283,112.84,112.77,49.70071561]
["bitfinex","SOLUSD",1644357899000,55.75615283,112.84,112.77,49.97471561]
["bitfinex","SOLUSD",1644357899400,55.75615283,112.84,112.77,49.95071561]
["bitfinex","SOLUSD",1644357900504,13.2992,112.84,112.77,49.95071561]
["bitfinex","SOLUSD",1644357900702,62.0615,112.85,112.77,49.95071561]
["bitfinex","SOLUSD",1644357901313,1.2547318,112.88,112.77,61.9838846]
["bitfinex","SOLUSD",1644357901505,1.2547318,112.89,112.78,12.734]
["bitfinex","SOLUSD",1644357901702,85.34555709,112.91,112.78,12.734]
["bitfinex","SOLUSD",1644357901703,86.60028889,112.91,112.81,13.2916]
["bitfinex","SOLUSD",1644357901903,86.60028889,112.91,112.82,43.20868669]
["bitfinex","SOLUSD",1644357901904,85.34555709,112.91,112.82,43.20868669]
["bitfinex","SOLUSD",1644357902105,62.704,112.91,112.83,0.024]
["bitfinex","SOLUSD",1644357903103,36.4765317,112.9,112.83,0.024]
["bitfinex","SOLUSD",1644357903303,36.4765317,112.9,112.82,43.43468669]
["bitfinex","SOLUSD",1644357903505,36.4765317,112.9,112.82,43.45868669]
["bitfinex","SOLUSD",1644357903703,36.4765317,112.9,112.84,13.2916]
["bitfinex","SOLUSD",1644357904106,62.704,112.91,112.84,13.5416]
["bitfinex","SOLUSD",1644357904508,62.704,112.91,112.84,13.2916]
["bitfinex","SOLUSD",1644357904914,68.704,112.91,112.83,13.3166]
["bitfinex","SOLUSD",1644357905108,45.65716017,112.9,112.83,13.3166]
["bitfinex","SOLUSD",1644357905308,58.94976017,112.9,112.84,37.10397267]
["bitfinex","SOLUSD",1644357906109,1.2547318,112.93,112.84,57.74384166]
["bitfinex","SOLUSD",1644357906309,1.2547318,112.94,112.84,57.99384166]
["bitfinex","SOLUSD",1644357906511,1.2547318,112.95,112.85,12.71]
["bitfinex","SOLUSD",1644357906711,6.0,112.95,112.85,18.96]
["bitfinex","SOLUSD",1644357907009,43.74783382,112.95,112.86,39.32883348]
["bitfinex","SOLUSD",1644357907211,49.74783382,112.95,112.88,13.286]
["bitfinex","SOLUSD",1644357907411,49.74783382,112.95,112.88,62.0894319]
["bitfinex","SOLUSD",1644357907611,49.74783382,112.95,112.88,62.3394319]
["bitfinex","SOLUSD",1644357908210,49.74783382,112.95,112.88,13.536]
["bitfinex","SOLUSD",1644357908910,63.03473382,112.95,112.88,13.536]
["bitfinex","SOLUSD",1644357909115,63.03473382,112.95,112.85,12.71]
["bitfinex","SOLUSD",1644357909311,63.03473382,112.95,112.86,0.25]
["bitfinex","SOLUSD",1644357909511,63.03473382,112.95,112.85,43.92120748]
["bitfinex","SOLUSD",1644357909711,63.03473382,112.95,112.85,44.17120748]
["bitfinex","SOLUSD",1644357909911,13.56549761,112.93,112.85,44.17120748]
["bitfinex","SOLUSD",1644357910112,37.0169,112.94,112.85,44.17120748]
["bitfinex","SOLUSD",1644357910312,23.7287,112.94,112.86,13.2891]
["bitfinex","SOLUSD",1644357910712,23.7287,112.94,112.86,13.5391]
["bitfinex","SOLUSD",1644357911113,42.6783872,112.93,112.87,43.20809667]
["bitfinex","SOLUSD",1644357911412,42.6783872,112.93,112.87,43.45809667]
["bitfinex","SOLUSD",1644357911614,42.6783872,112.93,112.88,13.2868]
["bitfinex","SOLUSD",1644357911813,42.6783872,112.93,112.88,13.5368]
["bitfinex","SOLUSD",1644357915319,23.7287,112.94,112.88,13.5368]
["bitfinex","SOLUSD",1644357916422,23.7287,112.94,112.89,34.23119206]
["bitfinex","SOLUSD",1644357917022,23.7287,112.94,112.88,13.5368]
["bitfinex","SOLUSD",1644357917422,37.0161,112.94,112.88,13.2868]
["bitfinex","SOLUSD",1644357917821,37.0161,112.94,112.88,13.5368]
["bitfinex","SOLUSD",1644357918426,17.85108872,112.93,112.88,0.25]
["bitfinex","SOLUSD",1644357918626,31.13988872,112.93,112.84,12.71]
["bitfinex","SOLUSD",1644357918824,31.13988872,112.93,112.84,12.96]
["bitfinex","SOLUSD",1644357919024,31.13988872,112.93,112.84,18.96]
["bitfinex","SOLUSD",1644357919228,31.13988872,112.93,112.84,12.96]
["bitfinex","SOLUSD",1644357919425,31.13988872,112.93,112.85,40.05345587]
["bitfinex","SOLUSD",1644357919826,31.13988872,112.93,112.85,40.30345587]
["bitfinex","SOLUSD",1644357920129,31.13988872,112.93,112.85,38.95004349]
["bitfinex","SOLUSD",1644357920827,31.13988872,112.93,112.85,52.24054349]
["bitfinex","SOLUSD",1644357921230,31.13988872,112.93,112.85,13.5405]
["bitfinex","SOLUSD",1644357921628,37.13988872,112.93,112.85,13.5405]
["bitfinex","SOLUSD",1644357921830,31.13988872,112.93,112.84,13.2916]
["bitfinex","SOLUSD",1644357922027,63.71264421,112.93,112.83,0.024]
["bitfinex","SOLUSD",1644357922228,24.8347,112.92,112.8,41.30813766]
["bitfinex","SOLUSD",1644357922429,13.2951,112.89,112.81,0.024]
["bitfinex","SOLUSD",1644357922628,17.85108872,112.88,112.81,0.024]
["bitfinex","SOLUSD",1644357922827,17.85108872,112.88,112.8,47.30813766]
["bitfinex","SOLUSD",1644357923228,17.85108872,112.88,112.8,47.55813766]
["bitfinex","SOLUSD",1644357923431,17.85108872,112.88,112.81,13.2951]
["bitfinex","SOLUSD",1644357923650,17.85108872,112.88,112.81,19.3191]
["bitfinex","SOLUSD",1644357923849,31.14538872,112.88,112.81,19.3191]
["bitfinex","SOLUSD",1644357924453,31.14538872,112.88,112.81,13.2951]
["bitfinex","SOLUSD",1644357924653,31.14538872,112.88,112.81,19.2951]
["bitfinex","SOLUSD",1644357924852,31.14538872,112.88,112.81,13.2951]
["bitfinex","SOLUSD",1644357925351,31.14538872,112.88,112.81,13.3191]
["bitfinex","SOLUSD",1644357925752,31.14538872,112.88,112.81,19.3191]
["bitfinex","SOLUSD",1644357926054,31.14538872,112.88,112.81,0.024]
["bitfinex","SOLUSD",1644357926252,13.2996,112.85,112.8,0.024]
["bitfinex","SOLUSD",1644357926453,13.2996,112.85,112.77,0.024]
["bitfinex","SOLUSD",1644357926958,39.46224271,112.84,112.77,0.024]
["bitfinex","SOLUSD",1644357927157,39.46224271,112.84,112.78,13.2986]
["bitfinex","SOLUSD",1644357927358,39.46224271,112.84,112.78,52.79006712]
["bitfinex","SOLUSD",1644357927561,39.46224271,112.84,112.78,19.5486]
["bitfinex","SOLUSD",1644357928557,38.2324,112.85,112.78,57.0276493]
["bitfinex","SOLUSD",1644357929656,24.9345,112.85,112.78,57.0276493]
["bitfinex","SOLUSD",1644357929857,24.9345,112.85,112.78,57.0516493]
["bitfinex","SOLUSD",1644357930058,39.19317154,112.87,112.78,69.7616493]
["bitfinex","SOLUSD",1644357930256,39.19317154,112.87,112.81,13.2945]
["bitfinex","SOLUSD",1644357930460,24.8917,112.88,112.81,13.2945]
["bitfinex","SOLUSD",1644357930657,38.1818,112.89,112.81,13.5445]
["bitfinex","SOLUSD",1644357930858,24.8887,112.89,112.81,13.5445]
["bitfinex","SOLUSD",1644357931058,24.8887,112.89,112.81,19.5445]
["bitfinex","SOLUSD",1644357931465,67.1253972,112.89,112.84,13.2915]
["bitfinex","SOLUSD",1644357931861,67.1253972,112.89,112.84,13.5415]
["bitfinex","SOLUSD",1644357933660,67.1253972,112.89,112.84,54.77968385]
["bitfinex","SOLUSD",1644357935462,24.8887,112.89,112.84,54.77968385]
["bitfinex","SOLUSD",1644357935961,24.8887,112.89,112.84,13.5415]
["bitfinex","SOLUSD",1644357936963,24.8887,112.89,112.85,45.30076237]
["bitfinex","SOLUSD",1644357937169,13.2909,112.91,112.85,58.59166237]
["bitfinex","SOLUSD",1644357937368,13.2909,112.91,112.85,58.84166237]
["bitfinex","SOLUSD",1644357937564,24.8917,112.92,112.85,58.84166237]
["bitfinex","SOLUSD",1644357938163,14.5423318,112.94,112.85,64.84166237]
["bitfinex","SOLUSD",1644357938364,13.2876,112.94,112.85,64.84166237]
["bitfinex","SOLUSD",1644357938563,74.0517318,112.96,112.85,64.84166237]
["bitfinex","SOLUSD",1644357938764,74.0517318,112.96,112.85,77.55166237]
["bitfinex","SOLUSD",1644357938964,80.0517318,112.96,112.85,77.55166237]
["bitfinex","SOLUSD",1644357939163,127.63250861,112.96,112.85,77.55166237]
["bitfinex","SOLUSD",1644357939566,140.91790861,112.96,112.85,77.55166237]
["bitfinex","SOLUSD",1644357939770,1.2547318,112.95,112.85,77.55166237]
["bitfinex","SOLUSD",1644357939968,1.2547318,112.95,112.85,13.2909]
["bitfinex","SOLUSD",1644357940165,1.2547318,112.95,112.84,13.2917]
["bitfinex","SOLUSD",1644357940366,1.2547318,112.94,112.84,13.2917]
["bitfinex","SOLUSD",1644357940769,1.2547318,112.93,112.84,13.2917]
["bitfinex","SOLUSD",1644357940967,9.73255462,112.92,112.85,48.60387167]
["bitfinex","SOLUSD",1644357941167,13.2902,112.92,112.85,48.60387167]
["bitfinex","SOLUSD",1644357941370,1.2547318,112.94,112.85,62.14467167]
["bitfinex","SOLUSD",1644357941568,1.2547318,112.95,112.85,61.89467167]
["bitfinex","SOLUSD",1644357941768,1.2547318,112.94,112.85,61.89467167]
["bitfinex","SOLUSD",1644357942169,46.8547577,112.93,112.85,61.89467167]
["bitfinex","SOLUSD",1644357942868,60.1432577,112.93,112.85,62.14467167]
["bitfinex","SOLUSD",1644357944370,60.1432577,112.93,112.85,13.5408]
["bitfinex","SOLUSD",1644357945473,60.1432577,112.93,112.85,53.78289]
["bitfinex","SOLUSD",1644357946972,60.1432577,112.93,112.85,13.5408]
["bitfinex","SOLUSD",1644357948172,60.1432577,112.93,112.85,50.75888706]
["bitfinex","SOLUSD",1644357950779,13.2885,112.93,112.85,50.75888706]
["bitfinex","SOLUSD",1644357950975,25.7740318,112.94,112.85,50.75888706]
["bitfinex","SOLUSD",1644357950976,39.0613318,112.94,112.85,50.75888706]
["bitfinex","SOLUSD",1644357951178,25.7740318,112.94,112.85,65.20188706]
["bitfinex","SOLUSD",1644357951378,24.5193,112.94,112.85,77.91188706]
["bitfinex","SOLUSD",1644357952078,25.3354318,112.96,112.85,77.91188706]
["bitfinex","SOLUSD",1644357952878,1.2547318,112.96,112.86,88.41]
["bitfinex","SOLUSD",1644357953082,1.2547318,112.96,112.89,13.282]
["bitfinex","SOLUSD",1644357953279,1.2547318,112.97,112.89,26.242]
["bitfinex","SOLUSD",1644357953482,1.2547318,112.97,112.89,32.242]
["bitfinex","SOLUSD",1644357953879,1.2547318,112.97,112.9,37.3069142]
["bitfinex","SOLUSD",1644357954078,1.2547318,112.97,112.9,43.3069142]
["bitfinex","SOLUSD",1644357954282,1.2547318,112.97,112.92,13.2812]
["bitfinex","SOLUSD",1644357954480,1.2547318,112.98,112.93,37.82510422]
["bitfinex","SOLUSD",1644357954983,22.33783972,112.98,112.93,37.82510422]
["bitfinex","SOLUSD",1644357955281,21.08310792,112.98,112.93,51.10620422]
["bitfinex","SOLUSD",1644357957181,24.6777,112.99,112.93,51.10620422]
["bitfinex","SOLUSD",1644357957388,14.5358318,113.0,112.93,51.35620422]
["bitfinex","SOLUSD",1644357957781,1.2547318,113.0,112.93,59.20020422]
["bitfinex","SOLUSD",1644357957983,63.4708318,113.01,112.93,65.20020422]
["bitfinex","SOLUSD",1644357958282,1.2547318,113.01,112.93,65.20020422]
["bitfinex","SOLUSD",1644357958683,1.2547318,113.01,112.93,77.91020422]
["bitfinex","SOLUSD",1644357959284,1.2547318,113.01,112.93,79.26267895]
["bitfinex","SOLUSD",1644357960384,1.2547318,113.02,112.93,79.26267895]
["bitfinex","SOLUSD",1644357962486,1.2547318,113.02,112.93,167.67267895]
["bitfinex","SOLUSD",1644357962689,1.2547318,113.03,112.93,167.67267895]
["bitfinex","SOLUSD",1644357963087,14.5297318,113.04,112.93,167.67267895]
["bitfinex","SOLUSD",1644357963886,37.6783318,113.04,112.93,167.67267895]
["bitfinex","SOLUSD",1644357964829,21.31159865,113.03,112.93,167.67267895]
["bitfinex","SOLUSD",1644357964988,34.58729865,113.03,112.93,79.26267895]
["bitfinex","SOLUSD",1644357965192,35.84203045,113.03,112.93,79.26267895]
["bitfinex","SOLUSD",1644357965389,35.84203045,113.03,112.93,77.91020422]
["bitfinex","SOLUSD",1644357965589,34.52022864,113.01,112.93,77.91020422]
["bitfinex","SOLUSD",1644357966391,22.8505,113.02,112.93,77.91020422]
["bitfinex","SOLUSD",1644357966792,13.2783,113.01,112.93,77.91020422]
["bitfinex","SOLUSD",1644357967092,22.8505,113.02,112.93,77.91020422]
["bitfinex","SOLUSD",1644357967491,42.61611599,113.02,112.93,77.91020422]
["bitfinex","SOLUSD",1644357967694,22.8505,113.02,112.93,77.91020422]
["bitfinex","SOLUSD",1644357968592,67.04392286,113.02,112.93,77.91020422]
["bitfinex","SOLUSD",1644357969195,80.32062286,113.02,112.93,77.91020422]
["bitfinex","SOLUSD",1644357969394,36.1272,113.02,112.93,77.91020422]
["bitfinex","SOLUSD",1644357971099,22.8505,113.02,112.93,77.91020422]
["bitfinex","SOLUSD",1644357971897,22.8505,113.02,112.93,166.32020422]
["bitfinex","SOLUSD",1644357974999,22.8505,113.02,112.93,77.91020422]
["bitfinex","SOLUSD",1644357976503,36.25655155,113.01,112.93,77.66020422]
["bitfinex","SOLUSD",1644357976902,22.8505,113.02,112.93,64.95020422]
["bitfinex","SOLUSD",1644357977504,13.2782,113.01,112.93,64.95020422]
["bitfinex","SOLUSD",1644357977704,13.2782,113.01,112.93,65.20020422]
["bitfinex","SOLUSD",1644357977903,22.8505,113.02,112.93,77.91020422]
["bitfinex","SOLUSD",1644357978803,36.1279,113.02,112.93,77.91020422]
["bitfinex","SOLUSD",1644357979203,36.1279,113.02,112.93,77.66020422]
["bitfinex","SOLUSD",1644357980724,36.1279,113.02,112.93,77.91020422]
["bitfinex","SOLUSD",1644357981521,46.42693002,113.01,112.93,77.91020422]
["bitfinex","SOLUSD",1644357982925,37.3826318,113.02,112.93,77.91020422]
["bitfinex","SOLUSD",1644357983824,43.74083029,113.01,112.93,77.91020422]
["bitfinex","SOLUSD",1644357984226,57.01883029,113.01,112.93,77.91020422]
["bitfinex","SOLUSD",1644357984726,58.27356209,113.01,112.93,77.91020422]
["bitfinex","SOLUSD",1644357984926,44.99556209,113.01,112.93,77.91020422]
["bitfinex","SOLUSD",1644357985126,43.74083029,113.01,112.93,70.06620422]
["bitfinex","SOLUSD",1644357985326,44.99556209,113.01,112.93,32.2411]
["bitfinex","SOLUSD",1644357985528,47.10331758,113.01,112.93,31.9911]
["bitfinex","SOLUSD",1644357985729,1.2547318,113.0,112.93,19.5311]
["bitfinex","SOLUSD",1644357986328,13.57250114,112.99,112.93,19.5311]
["bitfinex","SOLUSD",1644357986730,13.2814,112.98,112.93,19.5311]
["bitfinex","SOLUSD",1644357987329,36.07551819,112.97,112.93,19.5311]
["bitfinex","SOLUSD",1644357988333,36.07551819,112.97,112.93,19.2811]
["bitfinex","SOLUSD",1644357989431,36.07551819,112.97,112.93,6.0]
["bitfinex","SOLUSD",1644357989634,49.35811819,112.97,112.92,13.2826]
["bitfinex","SOLUSD",1644357990133,49.35811819,112.97,112.92,19.2826]
["bitfinex","SOLUSD",1644357991233,49.35811819,112.97,112.92,6.0]
["bitfinex","SOLUSD",1644357991632,49.35811819,112.97,112.91,13.2837]
["bitfinex","SOLUSD",1644357991833,49.35811819,112.97,112.91,13.5337]
["bitfinex","SOLUSD",1644357994135,49.35811819,112.97,112.91,0.25]
["bitfinex","SOLUSD",1644357994336,49.35811819,112.97,112.9,13.535]
["bitfinex","SOLUSD",1644357994537,49.35811819,112.97,112.91,35.12539735]
["bitfinex","SOLUSD",1644357994737,23.6534,112.96,112.91,35.12539735]
["bitfinex","SOLUSD",1644357994935,36.937,112.96,112.91,35.12539735]
["bitfinex","SOLUSD",1644357995737,36.937,112.96,112.91,48.40929735]
["bitfinex","SOLUSD",1644357995940,36.937,112.96,112.91,48.65929735]
["bitfinex","SOLUSD",1644357996137,36.937,112.96,112.91,48.40929735]
["bitfinex","SOLUSD",1644357998642,23.6534,112.96,112.91,48.40929735]
["bitfinex","SOLUSD",1644357998840,23.6534,112.96,112.91,48.65929735]
["bitfinex","SOLUSD",1644358000141,23.6534,112.96,112.91,13.5339]
["bitfinex","SOLUSD",1644358001341,23.6534,112.96,112.91,55.15239763]
["bitfinex","SOLUSD",1644358005344,36.937,112.96,112.91,55.15239763]
["bitfinex","SOLUSD",1644358006746,36.937,112.96,112.91,54.90239763]
["bitfinex","SOLUSD",1644358007948,36.937,112.96,112.91,13.2839]
["bitfinex","SOLUSD",1644358008848,10.25096785,112.95,112.91,13.2839]
["bitfinex","SOLUSD",1644358009049,23.53576785,112.95,112.91,13.2839]
["bitfinex","SOLUSD",1644358009246,23.53576785,112.95,112.9,13.2851]
["bitfinex","SOLUSD",1644358009647,23.53576785,112.95,112.9,13.5351]
["bitfinex","SOLUSD",1644358010850,23.53576785,112.95,112.9,13.2851]
["bitfinex","SOLUSD",1644358011050,23.53576785,112.95,112.89,13.2862]
["bitfinex","SOLUSD",1644358011255,23.53576785,112.95,112.89,13.5362]
["bitfinex","SOLUSD",1644358013756,23.53576785,112.95,112.89,0.25]
["bitfinex","SOLUSD",1644358014251,23.53576785,112.95,112.88,13.5375]
["bitfinex","SOLUSD",1644358015654,24.79049965,112.95,112.88,13.5375]
["bitfinex","SOLUSD",1644358016656,26.89825514,112.95,112.88,13.5375]
["bitfinex","SOLUSD",1644358020366,24.79049965,112.95,112.88,13.5375]
["bitfinex","SOLUSD",1644358020966,14.5395318,112.95,112.88,13.5375]
["bitfinex","SOLUSD",1644358023187,1.2547318,112.95,112.88,32.2475]
["bitfinex","SOLUSD",1644358023388,23.6534,112.96,112.88,32.2475]
["bitfinex","SOLUSD",1644358023389,1.2547318,112.96,112.89,88.41]
["bitfinex","SOLUSD",1644358023587,1.2547318,112.97,112.89,94.41]
["bitfinex","SOLUSD",1644358023787,1.2547318,112.97,112.91,101.6884]
["bitfinex","SOLUSD",1644358023989,1.2547318,112.97,112.92,61.12673655]
["bitfinex","SOLUSD",1644358024189,1.2547318,112.97,112.92,68.48940541]
["bitfinex","SOLUSD",1644358024488,1.2547318,112.98,112.93,1.36266886]
["bitfinex","SOLUSD",1644358024688,1.28852974,112.98,112.94,12.71]
["bitfinex","SOLUSD",1644358024988,1.2547318,112.99,112.95,13.2762]
["bitfinex","SOLUSD",1644358025192,1.2547318,112.99,112.95,19.2762]
["bitfinex","SOLUSD",1644358025390,1.2547318,112.99,112.95,19.5262]
["bitfinex","SOLUSD",1644358025589,1.2547318,112.99,112.96,45.07866703]
["bitfinex","SOLUSD",1644358025790,1.2547318,112.99,112.97,5.51411364]
["bitfinex","SOLUSD",1644358025991,1.2547318,112.99,112.97,15.55411364]
["bitfinex","SOLUSD",1644358026192,1.2547318,112.99,112.97,21.80411364]
["bitfinex","SOLUSD",1644358026392,1.2547318,112.99,112.97,35.08061364]
["bitfinex","SOLUSD",1644358026592,1.2547318,112.99,112.97,29.08061364]
["bitfinex","SOLUSD",1644358027690,1.2547318,113.0,112.97,29.08061364]
["bitfinex","SOLUSD",1644358028993,36.20769794,113.03,112.97,29.08061364]
["bitfinex","SOLUSD",1644358028994,1.2547318,113.01,112.97,29.08061364]
["bitfinex","SOLUSD",1644358030792,1.2547318,113.02,112.97,29.08061364]
["bitfinex","SOLUSD",1644358034294,1.2547318,113.02,112.97,28.83061364]
["bitfinex","SOLUSD",1644358035796,37.4286318,113.03,112.97,28.83061364]
["bitfinex","SOLUSD",1644358036195,37.4286318,113.03,112.97,29.08061364]
["bitfinex","SOLUSD",1644358037297,36.1739,113.03,112.97,19.04061364]
["bitfinex","SOLUSD",1644358037895,36.1739,113.03,112.97,18.79061364]
["bitfinex","SOLUSD",1644358038098,36.1739,113.03,112.97,5.51411364]
["bitfinex","SOLUSD",1644358038497,37.4286318,113.03,112.97,5.51411364]
["bitfinex","SOLUSD",1644358038698,36.1739,113.03,112.97,5.76411364]
["bitfinex","SOLUSD",1644358039703,36.1739,113.03,112.97,19.04131364]
["bitfinex","SOLUSD",1644358040202,36.1739,113.03,112.97,18.79131364]
["bitfinex","SOLUSD",1644358041802,36.1739,113.03,112.97,19.04131364]
["bitfinex","SOLUSD",1644358044807,36.1739,113.03,112.97,18.79131364]
["bitfinex","SOLUSD",1644358045010,37.4286318,113.03,112.97,5.51411364]
["bitfinex","SOLUSD",1644358045908,37.4286318,113.03,112.97,3.03219997]
["bitfinex","SOLUSD",1644358046208,39.53638729,113.03,112.95,13.2791]
["bitfinex","SOLUSD",1644358046407,39.53638729,113.03,112.92,22.7103]
["bitfinex","SOLUSD",1644358046408,24.4183,113.02,112.92,22.7103]
["bitfinex","SOLUSD",1644358046609,13.2803,112.99,112.93,0.25]
["bitfinex","SOLUSD",1644358046810,13.2803,112.99,112.93,39.70150647]
["bitfinex","SOLUSD",1644358047611,24.76687816,113.0,112.94,13.2803]
["bitfinex","SOLUSD",1644358048009,24.73308022,113.0,112.94,13.2803]
["bitfinex","SOLUSD",1644358048209,24.73308022,113.0,112.92,6.0]
["bitfinex","SOLUSD",1644358048412,23.369,112.99,112.9,28.7384]
["bitfinex","SOLUSD",1644358048811,13.2829,112.97,112.92,13.2826]
["bitfinex","SOLUSD",1644358049211,43.95336641,112.96,112.92,13.2826]
["bitfinex","SOLUSD",1644358050713,57.23706641,112.96,112.91,13.284]
["bitfinex","SOLUSD",1644358052717,57.23706641,112.96,112.91,13.534]
["bitfinex","SOLUSD",1644358053516,13.2837,112.96,112.91,13.534]
["bitfinex","SOLUSD",1644358057727,24.843,112.97,112.91,13.534]
["bitfinex","SOLUSD",1644358057927,24.843,112.97,112.91,19.534]
["bitfinex","SOLUSD",1644358058127,24.843,112.97,112.91,13.534]
["bitfinex","SOLUSD",1644358059633,24.81237,112.97,112.91,13.534]
["bitfinex","SOLUSD",1644358059834,24.81237,112.97,112.91,20.89666886]
["bitfinex","SOLUSD",1644358060031,23.0423,112.99,112.91,20.89666886]
["bitfinex","SOLUSD",1644358060532,1.28852974,113.01,112.91,20.89666886]
["bitfinex","SOLUSD",1644358060733,1.2547318,113.01,112.92,12.71]
["bitfinex","SOLUSD",1644358060934,0.03369939,113.0,112.94,101.6862]
["bitfinex","SOLUSD",1644358061133,2.5094636,113.05,112.95,136.0]
["bitfinex","SOLUSD",1644358061332,12.71,113.09,112.96,12.71]
["bitfinex","SOLUSD",1644358061333,2.5094636,113.06,112.96,12.71]
["bitfinex","SOLUSD",1644358061541,2.5094636,113.07,112.96,12.71]
["bitfinex","SOLUSD",1644358061732,15.7786636,113.09,112.97,40.57855688]
["bitfinex","SOLUSD",1644358061931,44.43449841,113.1,112.98,25.9828]
["bitfinex","SOLUSD",1644358062130,44.43449841,113.1,112.99,40.93859003]
["bitfinex","SOLUSD",1644358062131,20.03969841,113.1,112.99,40.93859003]
["bitfinex","SOLUSD",1644358062342,20.03969841,113.1,113.0,12.71]
["bitfinex","SOLUSD",1644358062545,26.03969841,113.1,113.01,37.34009035]
["bitfinex","SOLUSD",1644358062746,26.03969841,113.1,113.01,37.59009035]
["bitfinex","SOLUSD",1644358062948,26.03969841,113.1,113.01,43.59009035]
["bitfinex","SOLUSD",1644358063846,39.30889841,113.1,113.02,13.2693]
["bitfinex","SOLUSD",1644358064047,39.30889841,113.1,113.03,41.98769622]
["bitfinex","SOLUSD",1644358064246,39.30889841,113.1,113.03,42.23769622]
["bitfinex","SOLUSD",1644358065747,39.30889841,113.1,113.04,13.2687]
["bitfinex","SOLUSD",1644358065949,19.2692,113.1,113.05,43.16289465]
["bitfinex","SOLUSD",1644358067149,19.2692,113.1,113.04,13.2687]
["bitfinex","SOLUSD",1644358067351,19.2692,113.1,113.03,13.5198]
["bitfinex","SOLUSD",1644358067551,19.2692,113.1,113.03,13.2698]
["bitfinex","SOLUSD",1644358067751,19.2692,113.1,113.03,13.5198]
["bitfinex","SOLUSD",1644358068155,19.2692,113.1,113.04,38.2300792]
["bitfinex","SOLUSD",1644358071358,14.35941463,113.09,113.04,38.2300792]
["bitfinex","SOLUSD",1644358071556,27.62941463,113.09,113.03,13.5198]
["bitfinex","SOLUSD",1644358071956,33.62941463,113.09,113.03,13.2698]
["bitfinex","SOLUSD",1644358072459,33.62941463,113.09,113.0,54.13910562]
["bitfinex","SOLUSD",1644358072460,35.73717012,113.09,113.0,54.13910562]
["bitfinex","SOLUSD",1644358072658,35.73717012,113.09,113.01,0.25]
["bitfinex","SOLUSD",1644358073862,35.73717012,113.09,113.01,13.2721]
["bitfinex","SOLUSD",1644358074057,35.73717012,113.09,113.02,48.29086128]
["bitfinex","SOLUSD",1644358075957,35.73717012,113.09,113.01,13.2721]
["bitfinex","SOLUSD",1644358076758,35.77084277,113.09,113.01,13.2721]
["bitfinex","SOLUSD",1644358077156,35.77084277,113.09,113.01,57.52595128]
["bitfinex","SOLUSD",1644358079859,35.77084277,113.09,113.01,57.77595128]
["bitfinex","SOLUSD",1644358085370,35.77084277,113.09,113.01,57.52595128]
["bitfinex","SOLUSD",1644358085771,21.41142814,113.09,113.01,57.52595128]
["bitfinex","SOLUSD",1644358085972,19.30367265,113.09,113.01,57.52595128]
["bitfinex","SOLUSD",1644358086573,19.30367265,113.09,113.01,63.52595128]
["bitfinex","SOLUSD",1644358086773,19.30367265,113.09,113.01,63.77595128]
["bitfinex","SOLUSD",1644358087174,0.03367265,113.09,113.01,86.76795128]
["bitfinex","SOLUSD",1644358087472,46.7872,113.11,113.01,176.54066548]
["bitfinex","SOLUSD",1644358087473,0.03367265,113.1,113.01,176.54066548]
["bitfinex","SOLUSD",1644358088073,0.03367265,113.1,113.01,175.17795128]
["bitfinex","SOLUSD",1644358088273,0.03367265,113.12,113.01,175.17795128]
["bitfinex","SOLUSD",1644358088694,0.03367265,113.12,113.01,86.76795128]
["bitfinex","SOLUSD",1644358089498,24.70607265,113.12,113.01,86.76795128]
["bitfinex","SOLUSD",1644358089696,0.03367265,113.11,113.01,86.76795128]
["bitfinex","SOLUSD",1644358095703,13.30067265,113.11,113.01,86.76795128]
["bitfinex","SOLUSD",1644358096303,24.8858,113.1,113.01,86.76795128]
["bitfinex","SOLUSD",1644358096705,0.03367265,113.11,113.01,86.76795128]
["bitfinex","SOLUSD",1644358097104,0.03367265,113.12,113.01,110.90065128]
["bitfinex","SOLUSD",1644358097705,24.69747265,113.12,113.01,110.90065128]
["bitfinex","SOLUSD",1644358098007,0.03367265,113.11,113.01,110.90065128]
["bitfinex","SOLUSD",1644358101607,0.03367265,113.11,113.01,124.09885128]
["bitfinex","SOLUSD",1644358113925,13.30087265,113.11,113.01,124.09885128]
["bitfinex","SOLUSD",1644358114626,23.951,113.1,113.01,124.09885128]
["bitfinex","SOLUSD",1644358115425,43.96701513,113.1,113.01,123.84885128]
["bitfinex","SOLUSD",1644358115626,23.951,113.1,113.01,123.84885128]
["bitfinex","SOLUSD",1644358117127,23.951,113.1,113.01,124.09885128]
["bitfinex","SOLUSD",1644358119236,21.22259451,113.09,113.01,124.09885128]
["bitfinex","SOLUSD",1644358119435,0.03367265,113.09,113.01,124.09885128]
["bitfinex","SOLUSD",1644358119636,23.98467265,113.1,113.01,124.09885128]
["bitfinex","SOLUSD",1644358119834,23.98467265,113.1,113.01,99.71615128]
["bitfinex","SOLUSD",1644358120036,23.98467265,113.1,113.0,13.2733]
["bitfinex","SOLUSD",1644358120037,2.10775549,113.09,113.0,13.2733]
["bitfinex","SOLUSD",1644358120240,12.71,113.08,112.93,48.86826028]
["bitfinex","SOLUSD",1644358120440,47.7433,113.07,112.93,59.0853]
["bitfinex","SOLUSD",1644358120738,0.03367265,113.06,112.93,59.0853]
["bitfinex","SOLUSD",1644358120941,47.57443928,113.05,112.94,41.27282776]
["bitfinex","SOLUSD",1644358121139,49.68219477,113.05,112.94,41.27282776]
["bitfinex","SOLUSD",1644358121344,49.68219477,113.05,112.94,47.27282776]
["bitfinex","SOLUSD",1644358121538,23.7449,113.04,112.94,47.27282776]
["bitfinex","SOLUSD",1644358121739,13.2769,113.03,112.96,13.2772]
["bitfinex","SOLUSD",1644358121939,13.2769,113.03,112.97,41.10878325]
["bitfinex","SOLUSD",1644358123456,13.2769,113.03,112.97,54.63488325]
["bitfinex","SOLUSD",1644358123658,24.30422334,113.03,112.97,54.38488325]
["bitfinex","SOLUSD",1644358126762,13.2769,113.03,112.97,54.38488325]
["bitfinex","SOLUSD",1644358129064,13.2769,113.03,112.97,54.63488325]
["bitfinex","SOLUSD",1644358137674,13.2769,113.03,112.97,63.69888325]
["bitfinex","SOLUSD",1644358140675,23.7449,113.04,112.97,63.69888325]
["bitfinex","SOLUSD",1644358140877,37.0187,113.04,112.97,63.69888325]
["bitfinex","SOLUSD",1644358141075,23.7449,113.04,112.97,69.69888325]
["bitfinex","SOLUSD",1644358141475,0.03367265,113.06,112.97,69.69888325]
["bitfinex","SOLUSD",1644358141678,24.49097265,113.06,112.97,82.40888325]
["bitfinex","SOLUSD",1644358142675,0.03367265,113.06,112.97,82.40888325]
["bitfinex","SOLUSD",1644358142877,0.03367265,113.07,113.0,13.2683]
["bitfinex","SOLUSD",1644358143076,0.03367265,113.09,113.01,12.71]
["bitfinex","SOLUSD",1644358143276,48.42587265,113.1,113.01,12.96]
["bitfinex","SOLUSD",1644358143475,48.42587265,113.1,113.01,18.96]
["bitfinex","SOLUSD",1644358143677,48.42587265,113.1,113.02,48.704404]
["bitfinex","SOLUSD",1644358144078,48.42587265,113.1,113.03,13.2666]
["bitfinex","SOLUSD",1644358144381,23.7892,113.1,113.04,42.84724581]
["bitfinex","SOLUSD",1644358144778,23.7892,113.1,113.04,43.09724581]
["bitfinex","SOLUSD",1644358145579,23.7892,113.1,113.06,47.65600095]
["bitfinex","SOLUSD",1644358146580,23.7892,113.1,113.06,60.92280095]
["bitfinex","SOLUSD",1644358149204,37.0566,113.1,113.06,47.65600095]
["bitfinex","SOLUSD",1644358149405,37.0566,113.1,113.02,6.0]
["bitfinex","SOLUSD",1644358149612,37.0566,113.1,113.01,62.9377]
["bitfinex","SOLUSD",1644358149806,37.0566,113.1,113.01,63.1877]
["bitfinex","SOLUSD",1644358150005,37.0566,113.1,113.01,50.4777]
["bitfinex","SOLUSD",1644358150207,39.16435549,113.1,113.01,0.25]
["bitfinex","SOLUSD",1644358150407,74.45029253,113.1,113.02,40.50822652]
["bitfinex","SOLUSD",1644358150609,74.45029253,113.1,112.99,18.71]
["bitfinex","SOLUSD",1644358150808,0.03367265,113.09,113.01,13.2721]
["bitfinex","SOLUSD",1644358151108,13.2728,113.07,113.01,13.2721]
["bitfinex","SOLUSD",1644358151708,13.2728,113.07,113.02,44.85454728]
["bitfinex","SOLUSD",1644358155316,13.2728,113.07,113.01,13.2721]
["bitfinex","SOLUSD",1644358155517,13.2728,113.07,113.0,13.2733]
["bitfinex","SOLUSD",1644358155719,35.9252,113.07,113.0,13.2733]
["bitfinex","SOLUSD",1644358156319,35.9252,113.07,113.01,34.71374191]
["bitfinex","SOLUSD",1644358157019,35.28593704,113.06,113.0,13.2733]
["bitfinex","SOLUSD",1644358157223,13.2744,113.05,112.98,6.0]
["bitfinex","SOLUSD",1644358157423,24.44315549,113.05,112.96,6.0]
["bitfinex","SOLUSD",1644358157620,23.8185,113.04,112.95,87.0945]
["bitfinex","SOLUSD",1644358158019,47.13432558,113.04,112.96,38.94612204]
["bitfinex","SOLUSD",1644358158220,47.13432558,113.04,112.96,39.19612204]
["bitfinex","SOLUSD",1644358158420,13.2769,113.02,112.98,44.69790926]
["bitfinex","SOLUSD",1644358169633,21.38465549,113.02,112.94,0.024]
["bitfinex","SOLUSD",1644358169833,21.38465549,113.02,112.91,0.024]
["bitfinex","SOLUSD",1644358169834,22.5783,113.01,112.91,0.024]
["bitfinex","SOLUSD",1644358170033,13.2828,112.98,112.91,0.024]
["bitfinex","SOLUSD",1644358170233,22.5783,112.97,112.91,0.024]
["bitfinex","SOLUSD",1644358170435,22.5783,112.97,112.89,42.3128]
["bitfinex","SOLUSD",1644358170636,22.5783,112.97,112.9,35.78992269]
["bitfinex","SOLUSD",1644358170840,22.5783,112.97,112.9,50.39832632]
["bitfinex","SOLUSD",1644358171237,22.5783,112.97,112.9,35.81392269]
["bitfinex","SOLUSD",1644358171835,13.2835,112.96,112.92,13.2828]
["bitfinex","SOLUSD",1644358172034,13.2835,112.96,112.93,41.83221337]
["bitfinex","SOLUSD",1644358172637,13.2835,112.96,112.94,3.60443745]
["bitfinex","SOLUSD",1644358173837,13.2835,112.96,112.93,41.83221337]
["bitfinex","SOLUSD",1644358177940,35.8608,112.97,112.93,41.83221337]
["bitfinex","SOLUSD",1644358179839,35.8608,112.97,112.93,55.36411337]
["bitfinex","SOLUSD",1644358179840,22.5783,112.97,112.93,55.36411337]
["bitfinex","SOLUSD",1644358180040,97.6225,113.02,112.93,55.36411337]
["bitfinex","SOLUSD",1644358180241,97.6225,113.02,112.93,55.38811337]
["bitfinex","SOLUSD",1644358180242,23.5588,113.01,112.93,55.38811337]
["bitfinex","SOLUSD",1644358180444,23.5588,113.01,112.93,55.13811337]
["bitfinex","SOLUSD",1644358180642,32.80657426,113.01,112.93,55.13811337]
["bitfinex","SOLUSD",1644358180842,23.5588,113.01,112.93,55.13811337]
["bitfinex","SOLUSD",1644358181844,13.2803,112.99,112.93,55.13811337]
["bitfinex","SOLUSD",1644358182044,13.2803,112.99,112.93,55.11411337]
["bitfinex","SOLUSD",1644358189272,13.2803,112.99,112.93,55.36411337]
["bitfinex","SOLUSD",1644358189470,13.2803,112.99,112.93,55.11411337]
["bitfinex","SOLUSD",1644358196177,13.2803,112.99,112.93,55.36411337]
["bitfinex","SOLUSD",1644358199989,13.2803,112.99,112.93,55.36411337]
["bitfinex","SOLUSD",1644358202595,13.2803,112.99,112.93,56.62163474]
["bitfinex","SOLUSD",1644358204191,13.2803,112.99,112.93,62.62163474]
["bitfinex","SOLUSD",1644358205494,13.2803,112.99,112.93,62.37163474]
["bitfinex","SOLUSD",1644358205792,13.2803,112.99,112.93,61.11411337]
["bitfinex","SOLUSD",1644358206792,13.2803,112.99,112.93,61.36411337]
["bitfinex","SOLUSD",1644358209697,13.2803,112.99,112.93,62.62163474]
["bitfinex","SOLUSD",1644358210095,13.2794,113.0,112.93,62.62163474]
["bitfinex","SOLUSD",1644358210296,13.2794,113.0,112.93,62.64563474]
["bitfinex","SOLUSD",1644358216808,13.2794,113.0,112.93,56.64563474]
["bitfinex","SOLUSD",1644358217109,21.38715549,113.0,112.93,56.39563474]
["bitfinex","SOLUSD",1644358217309,31.59715549,113.0,112.93,41.85621337]
["bitfinex","SOLUSD",1644358217510,24.4221,112.99,112.93,41.85621337]
["bitfinex","SOLUSD",1644358217709,13.2838,112.98,112.92,0.024]
["bitfinex","SOLUSD",1644358217909,24.4221,112.97,112.91,1.28152137]
["bitfinex","SOLUSD",1644358218112,24.4221,112.97,112.9,1.25752137]
["bitfinex","SOLUSD",1644358218310,24.4221,112.97,112.91,13.2838]
["bitfinex","SOLUSD",1644358218712,24.4221,112.97,112.92,41.64708975]
["bitfinex","SOLUSD",1644358219713,13.2841,112.96,112.92,41.64708975]
["bitfinex","SOLUSD",1644358222017,13.2841,112.96,112.9,13.5594]
["bitfinex","SOLUSD",1644358222216,13.2841,112.96,112.9,0.25]
["bitfinex","SOLUSD",1644358222616,13.2841,112.96,112.89,0.274]
["bitfinex","SOLUSD",1644358222817,13.2841,112.96,112.89,6.024]
["bitfinex","SOLUSD",1644358223217,13.2841,112.96,112.9,43.21395113]
["bitfinex","SOLUSD",1644358223927,19.2841,112.96,112.89,0.024]
["bitfinex","SOLUSD",1644358224128,19.2841,112.96,112.88,0.024]
["bitfinex","SOLUSD",1644358224330,42.3099,112.96,112.88,0.024]
["bitfinex","SOLUSD",1644358224532,44.41765549,112.96,112.86,0.024]
["bitfinex","SOLUSD",1644358224931,57.12765549,112.96,112.86,34.56280837]
["bitfinex","SOLUSD",1644358225130,57.12765549,112.96,112.87,0.024]
["bitfinex","SOLUSD",1644358227332,58.37824872,112.96,112.87,0.024]
["bitfinex","SOLUSD",1644358227532,57.12765549,112.96,112.87,0.024]
["bitfinex","SOLUSD",1644358233339,66.3774585,112.96,112.87,0.024]
["bitfinex","SOLUSD",1644358235946,57.12765549,112.96,112.87,0.024]
["bitfinex","SOLUSD",1644358236553,83.83052096,112.96,112.87,0.024]
["bitfinex","SOLUSD",1644358236747,60.80472096,112.96,112.87,0.024]
["bitfinex","SOLUSD",1644358237448,85.19152096,112.96,112.87,0.024]
["bitfinex","SOLUSD",1644358239053,73.53352096,112.96,112.87,13.3129]
["bitfinex","SOLUSD",1644358239249,43.6709,112.96,112.87,13.5629]
["bitfinex","SOLUSD",1644358239452,43.6709,112.96,112.87,19.5629]
["bitfinex","SOLUSD",1644358239453,37.6709,112.96,112.87,19.5629]
["bitfinex","SOLUSD",1644358239650,37.6709,112.96,112.87,29.9779]
["bitfinex","SOLUSD",1644358240652,37.6709,112.96,112.87,19.5629]
["bitfinex","SOLUSD",1644358242352,37.6709,112.96,112.87,13.3129]
["bitfinex","SOLUSD",1644358242552,37.6709,112.96,112.87,13.5629]
["bitfinex","SOLUSD",1644358242753,37.6709,112.96,112.87,38.0944]
["bitfinex","SOLUSD",1644358245859,37.6709,112.96,112.87,44.0944]
["bitfinex","SOLUSD",1644358249882,37.6709,112.96,112.87,45.35192137]
["bitfinex","SOLUSD",1644358250284,37.6709,112.96,112.87,58.06192137]
["bitfinex","SOLUSD",1644358254891,13.2841,112.96,112.87,58.06192137]
["bitfinex","SOLUSD",1644358260295,38.1252,112.96,112.87,58.06192137]
["bitfinex","SOLUSD",1644358265603,38.1252,112.96,112.87,57.81192137]
["bitfinex","SOLUSD",1644358266702,38.1252,112.96,112.87,58.06192137]
["bitfinex","SOLUSD",1644358267110,19.13001744,112.95,112.87,58.06192137]
["bitfinex","SOLUSD",1644358267304,36.1755,112.94,112.87,58.06192137]
["bitfinex","SOLUSD",1644358269903,13.287,112.94,112.87,58.06192137]
["bitfinex","SOLUSD",1644358270104,24.9653,112.96,112.87,58.06192137]
["bitfinex","SOLUSD",1644358270305,24.9653,112.96,112.88,1.25752137]
["bitfinex","SOLUSD",1644358270505,24.9653,112.96,112.91,46.62737325]
["bitfinex","SOLUSD",1644358270707,24.9653,112.96,112.91,64.51137325]
["bitfinex","SOLUSD",1644358271106,1.25059323,112.99,112.91,64.51137325]
["bitfinex","SOLUSD",1644358271311,25.47329323,112.99,112.91,64.51137325]
["bitfinex","SOLUSD",1644358271705,13.2832,112.97,112.92,13.283]
["bitfinex","SOLUSD",1644358271906,13.2832,112.97,112.91,64.51137325]
["bitfinex","SOLUSD",1644358272506,25.47329323,112.99,112.91,64.51137325]
["bitfinex","SOLUSD",1644358273311,37.5043,112.99,112.91,77.79537325]
["bitfinex","SOLUSD",1644358273511,24.2227,112.99,112.92,12.71]
["bitfinex","SOLUSD",1644358273709,1.25059323,113.0,112.92,18.96]
["bitfinex","SOLUSD",1644358273909,1.25059323,113.01,112.92,42.1827]
["bitfinex","SOLUSD",1644358274309,1.25059323,113.02,112.92,43.44022137]
["bitfinex","SOLUSD",1644358275410,1.25059323,113.02,112.92,42.1827]
["bitfinex","SOLUSD",1644358275812,14.52899323,113.02,112.95,40.59860087]
["bitfinex","SOLUSD",1644358276011,14.52899323,113.02,112.95,49.92860087]
["bitfinex","SOLUSD",1644358276217,13.2784,113.02,112.95,56.17860087]
["bitfinex","SOLUSD",1644358277722,13.2784,113.02,112.96,13.2779]
["bitfinex","SOLUSD",1644358278325,13.2784,113.02,112.96,13.5279]
["bitfinex","SOLUSD",1644358279727,13.2768,113.03,112.96,13.5279]
["bitfinex","SOLUSD",1644358279927,23.6027,113.04,112.96,19.5279]
["bitfinex","SOLUSD",1644358280128,1.28431445,113.05,112.96,19.5279]
["bitfinex","SOLUSD",1644358280331,0.03372122,113.05,112.97,24.7624]
["bitfinex","SOLUSD",1644358280626,0.03372122,113.05,112.99,13.2731]
["bitfinex","SOLUSD",1644358280832,0.03372122,113.05,113.0,39.67163418]
["bitfinex","SOLUSD",1644358281027,13.2732,113.06,113.0,52.13463418]
["bitfinex","SOLUSD",1644358281230,13.2732,113.06,113.0,58.13463418]
["bitfinex","SOLUSD",1644358282829,13.2732,113.06,113.0,71.40773418]
["bitfinex","SOLUSD",1644358283031,13.2732,113.06,113.0,71.65773418]
["bitfinex","SOLUSD",1644358288944,13.2732,113.06,113.0,65.40773418]
["bitfinex","SOLUSD",1644358290347,13.2732,113.06,113.0,65.65773418]
["bitfinex","SOLUSD",1644358292050,13.2732,113.06,113.0,53.19473418]
["bitfinex","SOLUSD",1644358292251,13.2732,113.06,113.0,52.94473418]
["bitfinex","SOLUSD",1644358294253,13.2732,113.06,113.0,53.19473418]
["bitfinex","SOLUSD",1644358295151,13.2732,113.06,113.0,62.63373418]
["bitfinex","SOLUSD",1644358295861,23.90441232,113.05,112.99,13.2745]
["bitfinex","SOLUSD",1644358296055,23.90441232,113.05,112.97,24.7624]
["bitfinex","SOLUSD",1644358296056,13.2759,113.04,112.97,24.7624]
["bitfinex","SOLUSD",1644358296256,23.3159,113.03,112.97,30.7624]
["bitfinex","SOLUSD",1644358296859,23.3159,113.03,112.98,35.7640059]
["bitfinex","SOLUSD",1644358297255,23.3159,113.03,112.98,36.0140059]
["bitfinex","SOLUSD",1644358297455,23.3159,113.03,112.98,35.7640059]
["bitfinex","SOLUSD",1644358297656,23.3159,113.03,112.98,41.7640059]
["bitfinex","SOLUSD",1644358297856,36.5926,113.03,112.98,35.7640059]
["bitfinex","SOLUSD",1644358298657,36.5926,113.03,112.98,41.7640059]
["bitfinex","SOLUSD",1644358298960,36.5926,113.03,112.98,35.7640059]
["bitfinex","SOLUSD",1644358300558,36.5926,113.03,112.98,41.7640059]
["bitfinex","SOLUSD",1644358300759,36.5926,113.03,112.98,35.7640059]
["bitfinex","SOLUSD",1644358301561,36.5926,113.03,112.98,41.7640059]
["bitfinex","SOLUSD",1644358301758,36.5926,113.03,112.98,35.7640059]
["bitfinex","SOLUSD",1644358302159,36.5926,113.03,112.98,41.7640059]
["bitfinex","SOLUSD",1644358302562,36.5926,113.03,112.98,35.7640059]
["bitfinex","SOLUSD",1644358302759,23.3159,113.03,112.98,35.7640059]
["bitfinex","SOLUSD",1644358304760,23.3159,113.03,112.98,49.0400059]
["bitfinex","SOLUSD",1644358310970,23.3159,113.03,112.98,49.2900059]
["bitfinex","SOLUSD",1644358311569,23.3159,113.03,112.98,49.0400059]
["bitfinex","SOLUSD",1644358311769,23.3159,113.03,112.98,49.2900059]
["bitfinex","SOLUSD",1644358315375,23.3159,113.03,112.98,35.7640059]
["bitfinex","SOLUSD",1644358315977,36.593,113.03,112.98,35.7640059]
["bitfinex","SOLUSD",1644358316177,37.84359323,113.03,112.98,35.7640059]
["bitfinex","SOLUSD",1644358323013,24.56649323,113.03,112.98,35.7640059]
["bitfinex","SOLUSD",1644358323208,1.25059323,113.03,112.98,49.8730059]
["bitfinex","SOLUSD",1644358323406,25.04731445,113.05,112.98,49.8730059]
["bitfinex","SOLUSD",1644358323609,25.01359323,113.05,112.98,49.8730059]
["bitfinex","SOLUSD",1644358324308,2.10775549,113.04,112.98,7.859]
["bitfinex","SOLUSD",1644358324508,1.25059323,113.03,112.92,1.25752137]
["bitfinex","SOLUSD",1644358324709,1.28431445,113.03,112.92,1.25752137]
["bitfinex","SOLUSD",1644358324909,1.25059323,113.01,112.91,1.25752137]
["bitfinex","SOLUSD",1644358325108,1.25059323,113.01,112.91,24.53252137]
["bitfinex","SOLUSD",1644358325409,1.25059323,113.01,112.92,38.36618034]
["bitfinex","SOLUSD",1644358325609,1.25059323,113.01,112.92,44.36618034]
["bitfinex","SOLUSD",1644358326411,1.28431445,113.02,112.92,44.36618034]
["bitfinex","SOLUSD",1644358326813,13.2807,112.99,112.94,13.2804]
["bitfinex","SOLUSD",1644358328415,13.2807,112.99,112.93,13.2814]
["bitfinex","SOLUSD",1644358328614,13.2807,112.99,112.93,19.2814]
["bitfinex","SOLUSD",1644358328813,13.2807,112.99,112.93,19.5314]
["bitfinex","SOLUSD",1644358332522,13.2807,112.99,112.93,13.5314]
["bitfinex","SOLUSD",1644358336523,13.2795,113.0,112.93,19.5314]
["bitfinex","SOLUSD",1644358336725,13.2795,113.0,112.93,38.2944]
["bitfinex","SOLUSD",1644358337822,37.0589,113.01,112.93,49.2114]
["bitfinex","SOLUSD",1644358338023,24.00362122,113.02,112.93,55.2114]
["bitfinex","SOLUSD",1644358338324,0.03372122,113.02,112.93,55.2114]
["bitfinex","SOLUSD",1644358338525,23.99399323,113.04,112.93,55.2114]
["bitfinex","SOLUSD",1644358338727,0.03372122,113.02,112.93,55.2114]
["bitfinex","SOLUSD",1644358338930,0.03372122,113.03,112.93,55.2114]
["bitfinex","SOLUSD",1644358339727,13.31012122,113.03,112.93,55.2114]
["bitfinex","SOLUSD",1644358339927,0.03372122,113.02,112.93,55.2114]
["bitfinex","SOLUSD",1644358340128,0.03372122,113.02,112.93,56.46892137]
["bitfinex","SOLUSD",1644358344731,0.03372122,113.02,112.93,144.91892137]
["bitfinex","SOLUSD",1644358345130,0.03372122,113.03,112.93,144.91892137]
["bitfinex","SOLUSD",1644358345330,0.03372122,113.03,112.93,56.46892137]
["bitfinex","SOLUSD",1644358346534,13.30972122,113.03,112.93,56.46892137]
["bitfinex","SOLUSD",1644358346736,0.03372122,113.02,112.93,56.46892137]
["bitfinex","SOLUSD",1644358348436,0.03372122,113.02,112.93,50.46892137]
["bitfinex","SOLUSD",1644358349238,22.93842122,113.02,112.93,38.2944]
["bitfinex","SOLUSD",1644358349641,22.93842122,113.02,112.93,132.7444]
["bitfinex","SOLUSD",1644358349839,22.93842122,113.02,112.93,134.00192137]
["bitfinex","SOLUSD",1644358357173,22.93842122,113.02,112.93,145.10292137]
["bitfinex","SOLUSD",1644358357975,0.03372122,113.02,112.93,145.10292137]
["bitfinex","SOLUSD",1644358358178,0.03372122,113.03,112.93,145.10292137]
["bitfinex","SOLUSD",1644358360577,0.03372122,113.03,112.93,146.46098182]
["bitfinex","SOLUSD",1644358360779,0.03372122,113.04,112.94,1.25752137]
["bitfinex","SOLUSD",1644358360978,0.03372122,113.02,112.97,13.2709]
["bitfinex","SOLUSD",1644358361179,0.03372122,113.03,112.98,88.45]
["bitfinex","SOLUSD",1644358361381,0.03372122,113.05,112.99,24.6794]
["bitfinex","SOLUSD",1644358361678,0.03372122,113.06,112.99,64.87180331]
["bitfinex","SOLUSD",1644358361877,0.03372122,113.07,112.99,153.57180331]
["bitfinex","SOLUSD",1644358362080,1.28431445,113.09,112.99,153.57180331]
["bitfinex","SOLUSD",1644358362279,0.03372122,113.08,112.99,153.57180331]
["bitfinex","SOLUSD",1644358362778,0.03372122,113.08,112.99,166.84070331]
["bitfinex","SOLUSD",1644358363779,0.03372122,113.09,112.99,166.84070331]
["bitfinex","SOLUSD",1644358363978,0.03372122,113.09,113.02,13.267]
["bitfinex","SOLUSD",1644358364179,14.51849323,113.11,113.02,27.206]
["bitfinex","SOLUSD",1644358364379,2.5094636,113.14,113.04,60.0]
["bitfinex","SOLUSD",1644358364580,48.6357636,113.16,113.04,6.0]
["bitfinex","SOLUSD",1644358364780,48.6357636,113.16,113.06,38.1835692]
["bitfinex","SOLUSD",1644358364979,46.1263,113.16,113.06,45.8645692]
["bitfinex","SOLUSD",1644358365181,46.1263,113.16,113.06,53.47262965]
["bitfinex","SOLUSD",1644358365379,46.1263,113.16,113.07,13.2645]
["bitfinex","SOLUSD",1644358365584,46.1263,113.16,113.07,19.2645]
["bitfinex","SOLUSD",1644358365780,46.1263,113.16,113.07,19.5145]
["bitfinex","SOLUSD",1644358366183,46.1263,113.16,113.08,35.5866808]
["bitfinex","SOLUSD",1644358366396,46.1263,113.16,113.1,13.2596]
["bitfinex","SOLUSD",1644358366583,46.1263,113.16,113.11,47.27263203]
["bitfinex","SOLUSD",1644358366785,46.1263,113.16,113.11,47.52263203]
["bitfinex","SOLUSD",1644358366984,46.1263,113.16,113.11,53.52263203]
["bitfinex","SOLUSD",1644358367285,46.1263,113.16,113.11,53.27263203]
["bitfinex","SOLUSD",1644358367486,46.1263,113.16,113.11,47.27263203]
["bitfinex","SOLUSD",1644358368485,59.3885,113.16,113.11,47.27263203]
["bitfinex","SOLUSD",1644358374993,46.1263,113.16,113.11,47.27263203]
["bitfinex","SOLUSD",1644358375594,46.1263,113.16,113.11,53.27263203]
["bitfinex","SOLUSD",1644358375994,46.1263,113.16,113.11,47.27263203]
["bitfinex","SOLUSD",1644358376193,46.1263,113.16,113.11,53.27263203]
["bitfinex","SOLUSD",1644358376596,46.1263,113.16,113.11,47.27263203]
["bitfinex","SOLUSD",1644358377618,46.1263,113.16,113.11,53.27263203]
["bitfinex","SOLUSD",1644358377817,46.1263,113.16,113.11,60.53313203]
["bitfinex","SOLUSD",1644358379218,46.1263,113.16,113.11,66.53313203]
["bitfinex","SOLUSD",1644358379619,46.1263,113.16,113.11,60.53313203]
["bitfinex","SOLUSD",1644358380220,46.1263,113.16,113.11,66.78313203]
["bitfinex","SOLUSD",1644358380621,46.1263,113.16,113.11,60.78313203]
["bitfinex","SOLUSD",1644358381125,46.1263,113.16,113.11,66.78313203]
["bitfinex","SOLUSD",1644358381323,46.1263,113.16,113.11,60.78313203]
["bitfinex","SOLUSD",1644358381524,46.1263,113.16,113.11,60.53313203]
["bitfinex","SOLUSD",1644358381924,46.1263,113.16,113.11,66.53313203]
["bitfinex","SOLUSD",1644358382322,46.1263,113.16,113.11,60.53313203]
["bitfinex","SOLUSD",1644358382726,46.1263,113.16,113.11,47.27263203]
["bitfinex","SOLUSD",1644358382922,59.3883,113.16,113.11,47.27263203]
["bitfinex","SOLUSD",1644358383625,59.3883,113.16,113.11,53.27263203]
["bitfinex","SOLUSD",1644358384023,46.1263,113.16,113.11,53.27263203]
["bitfinex","SOLUSD",1644358384333,46.1263,113.16,113.11,47.27263203]
["bitfinex","SOLUSD",1644358384523,46.1263,113.16,113.11,53.27263203]
["bitfinex","SOLUSD",1644358385522,59.3881,113.16,113.11,53.27263203]
["bitfinex","SOLUSD",1644358385922,59.3881,113.16,113.11,47.27263203]
["bitfinex","SOLUSD",1644358386226,93.8880131,113.16,113.02,14.70225913]
["bitfinex","SOLUSD",1644358386423,13.2671,113.12,113.02,58.92575913]
["bitfinex","SOLUSD",1644358386623,23.04852525,113.11,112.99,39.16285913]
["bitfinex","SOLUSD",1644358386823,23.0604,113.1,112.99,39.16285913]
["bitfinex","SOLUSD",1644358387024,23.09382525,113.1,112.99,24.4606]
["bitfinex","SOLUSD",1644358387223,23.09382525,113.1,113.0,43.92659437]
["bitfinex","SOLUSD",1644358387623,23.09382525,113.1,113.0,49.92659437]
["bitfinex","SOLUSD",1644358387824,13.27,113.09,113.0,50.17659437]
["bitfinex","SOLUSD",1644358388225,34.3048823,113.08,113.0,50.17659437]
["bitfinex","SOLUSD",1644358388424,34.33830755,113.08,113.0,50.17659437]
["bitfinex","SOLUSD",1644358388827,34.33830755,113.08,113.0,49.92659437]
["bitfinex","SOLUSD",1644358389224,13.2724,113.06,113.01,13.2719]
["bitfinex","SOLUSD",1644358389623,13.2724,113.06,113.01,19.2719]
["bitfinex","SOLUSD",1644358390226,13.2724,113.06,113.02,43.14720461]
["bitfinex","SOLUSD",1644358390625,13.2724,113.06,113.02,43.39720461]
["bitfinex","SOLUSD",1644358390826,13.2724,113.06,113.0,13.2733]
["bitfinex","SOLUSD",1644358391031,23.4464,113.06,112.91,26.98266028]
["bitfinex","SOLUSD",1644358391228,13.2787,113.01,112.91,24.4897]
["bitfinex","SOLUSD",1644358391437,23.3817,113.0,112.91,24.4897]
["bitfinex","SOLUSD",1644358391828,23.3817,113.0,112.92,38.58323631]
["bitfinex","SOLUSD",1644358392228,23.3817,113.0,112.92,38.83323631]
["bitfinex","SOLUSD",1644358392427,23.3817,113.0,112.92,38.58323631]
["bitfinex","SOLUSD",1644358392730,36.6603,113.0,112.93,13.2795]
["bitfinex","SOLUSD",1644358392930,36.6603,113.0,112.94,36.73534424]
["bitfinex","SOLUSD",1644358393729,36.6603,113.0,112.94,36.98534424]
["bitfinex","SOLUSD",1644358395731,25.58119477,112.99,112.94,36.73534424]
["bitfinex","SOLUSD",1644358395942,38.86249477,112.99,112.94,36.73534424]
["bitfinex","SOLUSD",1644358396133,13.2813,112.99,112.94,36.73534424]
["bitfinex","SOLUSD",1644358397634,13.2813,112.99,112.91,13.3061]
["bitfinex","SOLUSD",1644358398835,20.40555151,112.98,112.92,37.11765753]
["bitfinex","SOLUSD",1644358399138,13.2826,112.98,112.92,37.11765753]
["bitfinex","SOLUSD",1644358402341,25.1806,112.98,112.89,0.024]
["bitfinex","SOLUSD",1644358402540,25.1806,112.98,112.88,0.024]
["bitfinex","SOLUSD",1644358402940,25.1806,112.98,112.88,13.3093]
["bitfinex","SOLUSD",1644358403141,25.1806,112.98,112.89,42.3523481]
["bitfinex","SOLUSD",1644358403445,25.1806,112.98,112.9,0.024]
["bitfinex","SOLUSD",1644358403643,13.2826,112.98,112.9,0.024]
["bitfinex","SOLUSD",1644358403842,20.89170746,112.97,112.9,0.024]
["bitfinex","SOLUSD",1644358404044,13.2848,112.96,112.89,42.6023481]
["bitfinex","SOLUSD",1644358404442,38.99436961,112.95,112.89,42.3523481]
["bitfinex","SOLUSD",1644358404644,38.99436961,112.95,112.9,0.024]
["bitfinex","SOLUSD",1644358404941,38.99436961,112.95,112.89,42.3283481]
["bitfinex","SOLUSD",1644358405749,13.2881,112.94,112.89,42.5783481]
["bitfinex","SOLUSD",1644358406350,13.2881,112.94,112.89,42.3283481]
["bitfinex","SOLUSD",1644358412766,13.2881,112.94,112.87,0.024]
["bitfinex","SOLUSD",1644358412964,35.9064,112.94,112.86,19.5617]
["bitfinex","SOLUSD",1644358413765,15.24931527,112.93,112.87,34.56839588]
["bitfinex","SOLUSD",1644358413967,28.53781527,112.93,112.87,34.59239588]
["bitfinex","SOLUSD",1644358414166,28.53781527,112.93,112.87,34.81839588]
["bitfinex","SOLUSD",1644358415367,28.53781527,112.93,112.86,0.024]
["bitfinex","SOLUSD",1644358415568,37.7893,112.92,112.86,0.024]
["bitfinex","SOLUSD",1644358415772,37.7893,112.92,112.84,141.1472]
["bitfinex","SOLUSD",1644358416070,37.7893,112.92,112.84,118.524]
["bitfinex","SOLUSD",1644358416468,36.19797202,112.91,112.84,118.524]
["bitfinex","SOLUSD",1644358416671,47.30097202,112.91,112.84,118.524]
["bitfinex","SOLUSD",1644358417069,47.30097202,112.91,112.84,6.024]
["bitfinex","SOLUSD",1644358417368,13.2926,112.9,112.84,6.024]
["bitfinex","SOLUSD",1644358417569,13.2926,112.9,112.84,6.0]
["bitfinex","SOLUSD",1644358417969,23.68810505,112.89,112.84,6.0]
["bitfinex","SOLUSD",1644358418370,13.2926,112.9,112.83,41.55636573]
["bitfinex","SOLUSD",1644358418790,13.2926,112.9,112.83,41.80636573]
["bitfinex","SOLUSD",1644358419392,59.37076921,112.9,112.83,41.80636573]
["bitfinex","SOLUSD",1644358420291,59.37076921,112.9,112.83,0.024]
["bitfinex","SOLUSD",1644358420493,59.37076921,112.9,112.8,125.794]
["bitfinex","SOLUSD",1644358420494,59.37076921,112.9,112.81,0.024]
["bitfinex","SOLUSD",1644358420692,71.43976921,112.9,112.81,0.024]
["bitfinex","SOLUSD",1644358421794,23.3883,112.89,112.81,0.024]
["bitfinex","SOLUSD",1644358422095,13.2979,112.87,112.81,0.024]
["bitfinex","SOLUSD",1644358422292,13.2979,112.87,112.8,112.524]
["bitfinex","SOLUSD",1644358422696,13.80790786,112.86,112.8,112.524]
["bitfinex","SOLUSD",1644358423094,40.46037362,112.84,112.8,112.524]
["bitfinex","SOLUSD",1644358423294,40.46037362,112.84,112.81,0.024]
["bitfinex","SOLUSD",1644358423494,40.46037362,112.84,112.8,112.5]
["bitfinex","SOLUSD",1644358423694,40.46037362,112.84,112.78,0.024]
["bitfinex","SOLUSD",1644358423897,40.46037362,112.84,112.78,6.0]
["bitfinex","SOLUSD",1644358424097,40.46037362,112.84,112.77,6.024]
["bitfinex","SOLUSD",1644358424296,53.75977362,112.84,112.77,0.024]
["bitfinex","SOLUSD",1644358424496,53.75977362,112.84,112.77,6.024]
["bitfinex","SOLUSD",1644358425900,53.75977362,112.84,112.77,0.024]
["bitfinex","SOLUSD",1644358426097,53.75977362,112.84,112.77,6.024]
["bitfinex","SOLUSD",1644358426295,53.75977362,112.84,112.73,202.1235936]
["bitfinex","SOLUSD",1644358426296,53.75977362,112.84,112.74,0.024]
["bitfinex","SOLUSD",1644358426498,24.6502,112.83,112.74,0.024]
["bitfinex","SOLUSD",1644358426697,13.304,112.81,112.74,0.024]
["bitfinex","SOLUSD",1644358426900,40.46037362,112.8,112.74,0.024]
["bitfinex","SOLUSD",1644358428104,13.3052,112.79,112.74,0.024]
["bitfinex","SOLUSD",1644358428302,13.3052,112.79,112.72,0.024]
["bitfinex","SOLUSD",1644358428699,13.3052,112.79,112.7,0.024]
["bitfinex","SOLUSD",1644358428897,38.91085549,112.79,112.68,0.024]
["bitfinex","SOLUSD",1644358429097,19.42570345,112.78,112.68,45.84957284]
["bitfinex","SOLUSD",1644358429299,19.42570345,112.78,112.69,0.024]
["bitfinex","SOLUSD",1644358429497,44.00820345,112.78,112.69,0.024]
["bitfinex","SOLUSD",1644358429901,50.00820345,112.78,112.69,0.024]
["bitfinex","SOLUSD",1644358430099,44.00820345,112.78,112.69,0.024]
["bitfinex","SOLUSD",1644358430300,13.3105,112.75,112.69,0.024]
["bitfinex","SOLUSD",1644358430502,25.0015,112.75,112.67,0.024]
["bitfinex","SOLUSD",1644358431201,36.49303857,112.74,112.67,46.6278836]
["bitfinex","SOLUSD",1644358431501,36.49303857,112.74,112.67,0.024]
["bitfinex","SOLUSD",1644358431702,36.49303857,112.74,112.66,170.6228936]
["bitfinex","SOLUSD",1644358431905,24.7923,112.77,112.66,170.6228936]
["bitfinex","SOLUSD",1644358431906,38.1044,112.77,112.66,6.024]
["bitfinex","SOLUSD",1644358432104,24.7923,112.77,112.67,1.38210654]
["bitfinex","SOLUSD",1644358432302,24.7923,112.77,112.67,1.35810654]
["bitfinex","SOLUSD",1644358432507,13.0058,112.81,112.68,0.024]
["bitfinex","SOLUSD",1644358432702,45.8224,112.8,112.68,0.024]
["bitfinex","SOLUSD",1644358432902,39.57636845,112.79,112.69,1.35810654]
["bitfinex","SOLUSD",1644358433104,39.57636845,112.79,112.69,6.0]
["bitfinex","SOLUSD",1644358433303,39.57636845,112.79,112.7,39.54436853]
["bitfinex","SOLUSD",1644358433708,45.57636845,112.79,112.7,38.18626199]
["bitfinex","SOLUSD",1644358434705,45.57636845,112.79,112.7,38.43626199]
["bitfinex","SOLUSD",1644358434906,45.8224,112.8,112.7,49.21626199]
["bitfinex","SOLUSD",1644358435109,45.8224,112.8,112.7,56.82628341]
["bitfinex","SOLUSD",1644358435307,13.0062,112.84,112.7,56.82628341]
["bitfinex","SOLUSD",1644358435506,47.6698,112.83,112.7,56.82628341]
["bitfinex","SOLUSD",1644358435906,39.77492764,112.82,112.7,70.13118341]
["bitfinex","SOLUSD",1644358436108,39.77492764,112.82,112.7,67.63118341]
["bitfinex","SOLUSD",1644358436705,39.77492764,112.82,112.7,67.38118341]
["bitfinex","SOLUSD",1644358437609,47.6698,112.83,112.7,67.38118341]
["bitfinex","SOLUSD",1644358438007,47.6698,112.83,112.71,88.45]
["bitfinex","SOLUSD",1644358438207,47.6698,112.83,112.73,13.3009]
["bitfinex","SOLUSD",1644358438608,48.17193077,112.82,112.74,37.83784608]
["bitfinex","SOLUSD",1644358438811,48.17193077,112.82,112.74,38.08784608]
["bitfinex","SOLUSD",1644358439009,48.17193077,112.82,112.74,44.08784608]
["bitfinex","SOLUSD",1644358440508,47.6698,112.83,112.74,44.08784608]
["bitfinex","SOLUSD",1644358441911,24.41167645,112.82,112.74,43.83784608]
["bitfinex","SOLUSD",1644358442109,24.41167645,112.82,112.74,37.83784608]
["bitfinex","SOLUSD",1644358445414,24.41167645,112.82,112.71,13.3034]
["bitfinex","SOLUSD",1644358445614,2.10775549,112.81,112.71,6.0]
["bitfinex","SOLUSD",1644358446012,2.10775549,112.81,112.69,19.3059]
["bitfinex","SOLUSD",1644358446413,35.63394694,112.8,112.7,46.12408744]
["bitfinex","SOLUSD",1644358446615,35.63394694,112.8,112.7,52.12408744]
["bitfinex","SOLUSD",1644358446815,59.45144694,112.8,112.7,52.37408744]
["bitfinex","SOLUSD",1644358447114,61.55920243,112.8,112.69,13.3059]
["bitfinex","SOLUSD",1644358447314,61.55920243,112.8,112.67,61.9414]
["bitfinex","SOLUSD",1644358447515,24.1432,112.79,112.67,67.9414]
["bitfinex","SOLUSD",1644358448017,27.87002359,112.78,112.68,45.624688]
["bitfinex","SOLUSD",1644358448216,23.8015,112.77,112.68,45.874688]
["bitfinex","SOLUSD",1644358448417,35.31177962,112.76,112.68,51.874688]
["bitfinex","SOLUSD",1644358448618,35.31177962,112.76,112.68,51.898688]
["bitfinex","SOLUSD",1644358449114,35.31177962,112.76,112.68,45.898688]
["bitfinex","SOLUSD",1644358449716,35.31177962,112.76,112.68,51.898688]
["bitfinex","SOLUSD",1644358449916,35.31177962,112.76,112.68,45.898688]
["bitfinex","SOLUSD",1644358450118,35.31177962,112.76,112.68,51.898688]
["bitfinex","SOLUSD",1644358450717,45.53477962,112.76,112.68,6.024]
["bitfinex","SOLUSD",1644358450919,45.53477962,112.76,112.68,0.024]
["bitfinex","SOLUSD",1644358451318,45.53477962,112.76,112.66,0.024]
["bitfinex","SOLUSD",1644358451717,45.53477962,112.76,112.66,46.08271525]
["bitfinex","SOLUSD",1644358451920,45.53477962,112.76,112.67,0.024]
["bitfinex","SOLUSD",1644358455125,24.5336,112.75,112.67,0.024]
["bitfinex","SOLUSD",1644358456023,28.19219091,112.74,112.67,0.024]
["bitfinex","SOLUSD",1644358456224,28.19219091,112.74,112.66,52.33271525]
["bitfinex","SOLUSD",1644358457826,24.5336,112.75,112.66,52.33271525]
["bitfinex","SOLUSD",1644358458026,24.5336,112.75,112.67,0.024]
["bitfinex","SOLUSD",1644358459027,25.9480082,112.74,112.67,0.024]
["bitfinex","SOLUSD",1644358459227,25.9480082,112.74,112.66,65.64301525]
["bitfinex","SOLUSD",1644358459730,24.5336,112.75,112.66,65.64301525]
["bitfinex","SOLUSD",1644358459946,24.5336,112.75,112.67,0.024]
["bitfinex","SOLUSD",1644358460530,68.90752622,112.75,112.67,0.024]
["bitfinex","SOLUSD",1644358463536,24.5336,112.75,112.67,0.024]
["bitfinex","SOLUSD",1644358463733,24.5336,112.75,112.67,13.3335]
["bitfinex","SOLUSD",1644358464136,24.5336,112.75,112.67,19.5835]
["bitfinex","SOLUSD",1644358464534,24.5336,112.75,112.68,47.61097006]
["bitfinex","SOLUSD",1644358464735,24.5336,112.75,112.68,47.88497006]
["bitfinex","SOLUSD",1644358464934,24.5336,112.75,112.68,53.88497006]
["bitfinex","SOLUSD",1644358465336,24.5336,112.75,112.68,67.19357006]
["bitfinex","SOLUSD",1644358466840,24.1432,112.79,112.68,67.19357006]
["bitfinex","SOLUSD",1644358467039,47.6478,112.79,112.68,157.00084397]
["bitfinex","SOLUSD",1644358467456,14.91564698,112.84,112.68,164.72384397]
["bitfinex","SOLUSD",1644358467660,48.2162,112.83,112.69,23.8762]
["bitfinex","SOLUSD",1644358467859,46.7454382,112.82,112.74,42.27286083]
["bitfinex","SOLUSD",1644358468060,46.7454382,112.82,112.74,48.27286083]
["bitfinex","SOLUSD",1644358469863,46.7454382,112.82,112.74,61.57436083]
["bitfinex","SOLUSD",1644358471064,48.2162,112.83,112.74,61.57436083]
["bitfinex","SOLUSD",1644358471265,48.2162,112.83,112.75,0.024]
["bitfinex","SOLUSD",1644358471467,48.2162,112.83,112.76,13.2987]
["bitfinex","SOLUSD",1644358471664,48.2162,112.83,112.76,19.2987]
["bitfinex","SOLUSD",1644358471863,48.2162,112.83,112.76,19.5487]
["bitfinex","SOLUSD",1644358472066,48.2162,112.83,112.77,39.27525448]
["bitfinex","SOLUSD",1644358472265,48.2162,112.83,112.77,39.52525448]
["bitfinex","SOLUSD",1644358472465,72.265,112.85,112.77,45.52525448]
["bitfinex","SOLUSD",1644358472667,94.783,112.85,112.77,45.52525448]
["bitfinex","SOLUSD",1644358473067,22.518,112.85,112.77,58.82365448]
["bitfinex","SOLUSD",1644358473670,23.6124,112.87,112.77,147.27365448]
["bitfinex","SOLUSD",1644358473870,23.1423,112.89,112.77,148.63092839]
["bitfinex","SOLUSD",1644358476467,72.48048865,112.93,112.77,156.8140174]
["bitfinex","SOLUSD",1644358476669,24.437,112.92,112.79,88.45]
["bitfinex","SOLUSD",1644358476869,24.437,112.92,112.82,13.29]
["bitfinex","SOLUSD",1644358477168,24.437,112.92,112.82,30.544]
["bitfinex","SOLUSD",1644358477370,24.437,112.92,112.83,88.45]
["bitfinex","SOLUSD",1644358477571,24.437,112.92,112.83,94.45]
["bitfinex","SOLUSD",1644358477772,24.437,112.92,112.84,44.74114058]
["bitfinex","SOLUSD",1644358477969,40.72134189,112.92,112.84,44.74114058]
["bitfinex","SOLUSD",1644358478169,40.72134189,112.92,112.85,13.2879]
["bitfinex","SOLUSD",1644358478369,40.72134189,112.92,112.86,39.81667112]
["bitfinex","SOLUSD",1644358478571,24.437,112.92,112.86,39.81667112]
["bitfinex","SOLUSD",1644358479371,24.437,112.92,112.86,40.06667112]
["bitfinex","SOLUSD",1644358479769,24.437,112.92,112.86,53.35467112]
["bitfinex","SOLUSD",1644358480372,50.53601922,112.92,112.86,53.10467112]
["bitfinex","SOLUSD",1644358480573,50.53601922,112.92,112.86,39.81667112]
["bitfinex","SOLUSD",1644358480774,50.53601922,112.92,112.81,68.1549]
["bitfinex","SOLUSD",1644358480974,50.53601922,112.92,112.83,6.25]
["bitfinex","SOLUSD",1644358481374,50.53601922,112.92,112.83,6.0]
["bitfinex","SOLUSD",1644358481675,50.53601922,112.92,112.84,46.44189666]
["bitfinex","SOLUSD",1644358481973,50.53601922,112.92,112.84,59.73139666]
["bitfinex","SOLUSD",1644358482874,50.53601922,112.92,112.84,59.98139666]
["bitfinex","SOLUSD",1644358484076,50.53601922,112.92,112.84,65.98139666]
["bitfinex","SOLUSD",1644358486780,50.53601922,112.92,112.84,19.2895]
["bitfinex","SOLUSD",1644358486984,52.64377471,112.92,112.8,23.4541]
["bitfinex","SOLUSD",1644358487180,83.33727471,112.92,112.78,44.3134]
["bitfinex","SOLUSD",1644358487581,83.33727471,112.92,112.78,50.3134]
["bitfinex","SOLUSD",1644358487777,83.33727471,112.92,112.79,47.82659396]
["bitfinex","SOLUSD",1644358488579,83.33727471,112.92,112.79,53.82659396]
["bitfinex","SOLUSD",1644358488779,83.33727471,112.92,112.79,67.37199396]
["bitfinex","SOLUSD",1644358488979,83.33727471,112.92,112.79,61.12199396]
["bitfinex","SOLUSD",1644358491085,96.31747471,112.92,112.79,61.12199396]
["bitfinex","SOLUSD",1644358491283,96.31747471,112.92,112.79,61.37199396]
["bitfinex","SOLUSD",1644358491887,97.56155306,112.92,112.79,48.07659396]
["bitfinex","SOLUSD",1644358493485,1.24407835,112.91,112.79,48.07659396]
["bitfinex","SOLUSD",1644358493707,13.2984,112.88,112.79,48.07659396]
["bitfinex","SOLUSD",1644358493885,26.09901922,112.87,112.79,48.07659396]
["bitfinex","SOLUSD",1644358495087,26.09901922,112.87,112.79,47.82659396]
["bitfinex","SOLUSD",1644358495386,39.39741922,112.87,112.77,13.2989]
["bitfinex","SOLUSD",1644358495589,24.8549,112.86,112.76,0.024]
["bitfinex","SOLUSD",1644358495785,24.8549,112.86,112.75,0.024]
["bitfinex","SOLUSD",1644358495986,23.162,112.85,112.75,0.024]
["bitfinex","SOLUSD",1644358496386,37.40495131,112.84,112.75,0.024]
["bitfinex","SOLUSD",1644358496687,24.9602,112.83,112.75,0.024]
["bitfinex","SOLUSD",1644358496887,26.09901922,112.82,112.75,0.024]
["bitfinex","SOLUSD",1644358497190,26.09901922,112.82,112.74,52.00806965]
["bitfinex","SOLUSD",1644358497486,26.09901922,112.82,112.74,52.03206965]
["bitfinex","SOLUSD",1644358497690,26.09901922,112.82,112.74,38.72956965]
["bitfinex","SOLUSD",1644358497891,39.40281922,112.82,112.74,38.72956965]
["bitfinex","SOLUSD",1644358499591,24.9602,112.83,112.74,52.03216965]
["bitfinex","SOLUSD",1644358499795,24.9602,112.83,112.75,0.024]
["bitfinex","SOLUSD",1644358500395,24.9602,112.83,112.75,13.3252]
["bitfinex","SOLUSD",1644358500695,24.9602,112.83,112.76,47.75549261]
["bitfinex","SOLUSD",1644358501093,24.9602,112.83,112.76,48.00549261]
["bitfinex","SOLUSD",1644358501697,24.9602,112.83,112.76,67.30539261]
["bitfinex","SOLUSD",1644358502098,24.9602,112.83,112.76,61.05539261]
["bitfinex","SOLUSD",1644358502301,24.9602,112.83,112.76,47.75549261]
["bitfinex","SOLUSD",1644358504903,23.162,112.85,112.76,61.05569261]
["bitfinex","SOLUSD",1644358505103,23.162,112.85,112.76,67.30569261]
["bitfinex","SOLUSD",1644358505303,23.162,112.85,112.76,68.6626887]
["bitfinex","SOLUSD",1644358507902,23.162,112.85,112.76,67.30569261]
["bitfinex","SOLUSD",1644358511130,22.9879,112.87,112.76,67.30569261]
["bitfinex","SOLUSD",1644358511432,47.5335,112.87,112.76,155.75569261]
["bitfinex","SOLUSD",1644358511630,47.5335,112.87,112.76,157.00556546]
["bitfinex","SOLUSD",1644358512430,1.24407835,112.9,112.76,157.00556546]
["bitfinex","SOLUSD",1644358512631,61.4794,112.9,112.8,13.2929]
["bitfinex","SOLUSD",1644358512834,61.4794,112.9,112.81,44.77430101]
["bitfinex","SOLUSD",1644358513031,48.1855,112.9,112.81,44.77430101]
["bitfinex","SOLUSD",1644358513231,48.1855,112.9,112.81,51.02430101]
["bitfinex","SOLUSD",1644358514033,48.1855,112.9,112.82,13.2926]
["bitfinex","SOLUSD",1644358514232,48.1855,112.9,112.83,35.11647988]
["bitfinex","SOLUSD",1644358514432,1.24407835,112.92,112.83,35.11647988]
["bitfinex","SOLUSD",1644358514433,1.24407835,112.92,112.83,43.25947988]
["bitfinex","SOLUSD",1644358514634,1.24407835,112.93,112.83,49.50947988]
["bitfinex","SOLUSD",1644358514833,24.10717835,112.94,112.83,49.50947988]
["bitfinex","SOLUSD",1644358515233,22.8631,112.94,112.83,49.50947988]
["bitfinex","SOLUSD",1644358515437,128.61157835,112.96,112.85,13.2886]
["bitfinex","SOLUSD",1644358515634,48.80317835,112.96,112.85,19.2886]
["bitfinex","SOLUSD",1644358515932,48.80317835,112.96,112.85,19.5386]
["bitfinex","SOLUSD",1644358516232,1.24407835,112.95,112.86,34.99905364]
["bitfinex","SOLUSD",1644358516534,1.24407835,112.95,112.86,54.28725364]
["bitfinex","SOLUSD",1644358517231,1.24407835,112.95,112.86,48.28725364]
["bitfinex","SOLUSD",1644358517433,1.24407835,112.95,112.86,54.28725364]
["bitfinex","SOLUSD",1644358517632,1.24407835,112.95,112.81,23.7764]
["bitfinex","SOLUSD",1644358517633,13.2893,112.94,112.82,44.2989]
["bitfinex","SOLUSD",1644358517835,13.2893,112.94,112.82,6.0]
["bitfinex","SOLUSD",1644358518043,26.16127835,112.93,112.82,6.0]
["bitfinex","SOLUSD",1644358518232,1.24407835,112.92,112.77,22.9542]
["bitfinex","SOLUSD",1644358518433,1.24407835,112.92,112.78,24.3493]
["bitfinex","SOLUSD",1644358518634,17.13142674,112.92,112.79,37.42162931]
["bitfinex","SOLUSD",1644358518835,26.16127835,112.93,112.79,37.42162931]
["bitfinex","SOLUSD",1644358519035,39.45137835,112.93,112.82,13.2936]
["bitfinex","SOLUSD",1644358519736,39.45137835,112.93,112.82,6.0]
["bitfinex","SOLUSD",1644358519933,13.295,112.9,112.83,35.62330763]
["bitfinex","SOLUSD",1644358520133,24.43127951,112.89,112.83,35.62330763]
["bitfinex","SOLUSD",1644358521135,46.9628,112.91,112.83,35.62330763]
["bitfinex","SOLUSD",1644358521735,13.2944,112.89,112.83,35.62330763]
["bitfinex","SOLUSD",1644358522138,51.39791372,112.89,112.83,35.62330763]
["bitfinex","SOLUSD",1644358523539,57.39791372,112.89,112.83,35.62330763]
["bitfinex","SOLUSD",1644358525341,57.39791372,112.89,112.8,13.2958]
["bitfinex","SOLUSD",1644358525543,92.25091372,112.89,112.76,44.3235]
["bitfinex","SOLUSD",1644358525745,95.60274756,112.89,112.78,6.0]
["bitfinex","SOLUSD",1644358525941,118.34514756,112.89,112.75,6.0]
["bitfinex","SOLUSD",1644358526141,1.24407835,112.88,112.74,6.0]
["bitfinex","SOLUSD",1644358526345,13.3006,112.84,112.75,48.72997028]
["bitfinex","SOLUSD",1644358526541,13.3006,112.84,112.76,13.2998]
["bitfinex","SOLUSD",1644358526742,2.10775549,112.88,112.77,88.45]
["bitfinex","SOLUSD",1644358526944,1.24407835,112.89,112.77,90.13030576]
["bitfinex","SOLUSD",1644358527242,1.24407835,112.91,112.77,7.35699609]
["bitfinex","SOLUSD",1644358527551,40.01897438,112.87,112.75,48.72997028]
["bitfinex","SOLUSD",1644358527742,51.72697438,112.87,112.76,13.2996]
["bitfinex","SOLUSD",1644358527944,2.10775549,112.86,112.77,47.21469]
["bitfinex","SOLUSD",1644358528143,26.52665549,112.86,112.77,47.21469]
["bitfinex","SOLUSD",1644358528347,13.3002,112.84,112.77,47.21469]
["bitfinex","SOLUSD",1644358528548,24.4189,112.86,112.77,47.21469]
["bitfinex","SOLUSD",1644358528742,24.4189,112.86,112.77,53.46469]
["bitfinex","SOLUSD",1644358529342,17.40617469,112.85,112.75,24.8084]
["bitfinex","SOLUSD",1644358529542,30.70397469,112.85,112.77,13.2989]
["bitfinex","SOLUSD",1644358529742,36.70397469,112.85,112.73,24.51967285]
["bitfinex","SOLUSD",1644358529942,36.70397469,112.85,112.73,23.2698]
["bitfinex","SOLUSD",1644358530342,36.70397469,112.85,112.74,45.6567666]
["bitfinex","SOLUSD",1644358531446,37.94805304,112.85,112.74,45.6567666]
["bitfinex","SOLUSD",1644358531646,40.05580853,112.85,112.74,45.6567666]
["bitfinex","SOLUSD",1644358532048,13.3047,112.81,112.74,45.6567666]
["bitfinex","SOLUSD",1644358537957,36.27780065,112.81,112.74,45.6567666]
["bitfinex","SOLUSD",1644358538359,13.3047,112.81,112.74,45.6567666]
["bitfinex","SOLUSD",1644358539561,40.77251474,112.81,112.74,45.6567666]
["bitfinex","SOLUSD",1644358541562,13.3047,112.81,112.74,45.6567666]
["bitfinex","SOLUSD",1644358542162,13.3047,112.81,112.74,51.6567666]
["bitfinex","SOLUSD",1644358542579,50.5857594,112.81,112.74,51.6567666]
["bitfinex","SOLUSD",1644358544882,13.3047,112.81,112.74,51.6567666]
["bitfinex","SOLUSD",1644358545480,13.3047,112.81,112.74,45.6567666]
["bitfinex","SOLUSD",1644358548085,20.25631805,112.8,112.74,45.6567666]
["bitfinex","SOLUSD",1644358549288,13.3047,112.81,112.74,45.6567666]
["bitfinex","SOLUSD",1644358551892,16.01950593,112.8,112.74,45.6567666]
["bitfinex","SOLUSD",1644358552491,13.3047,112.81,112.74,45.6567666]
["bitfinex","SOLUSD",1644358553490,58.82876026,112.81,112.74,45.6567666]
["bitfinex","SOLUSD",1644358554793,58.82876026,112.81,112.72,13.3284]
["bitfinex","SOLUSD",1644358554992,23.6606,112.8,112.72,13.3284]
["bitfinex","SOLUSD",1644358555191,36.9656,112.8,112.72,13.3284]
["bitfinex","SOLUSD",1644358555790,36.9656,112.8,112.73,47.41357586]
["bitfinex","SOLUSD",1644358557191,23.6606,112.8,112.73,47.41357586]
["bitfinex","SOLUSD",1644358557591,23.6606,112.8,112.73,60.71677586]
["bitfinex","SOLUSD",1644358559699,28.24615323,112.79,112.73,60.71677586]
["bitfinex","SOLUSD",1644358560295,23.6606,112.8,112.73,60.71677586]
["bitfinex","SOLUSD",1644358561298,62.67102157,112.8,112.73,60.71677586]
["bitfinex","SOLUSD",1644358562698,23.6606,112.8,112.73,60.71677586]
["bitfinex","SOLUSD",1644358563301,36.9651,112.8,112.73,60.71677586]
["bitfinex","SOLUSD",1644358564000,23.6606,112.8,112.73,73.20477586]
["bitfinex","SOLUSD",1644358564202,1.24407835,112.82,112.73,79.45477586]
["bitfinex","SOLUSD",1644358564401,14.54507835,112.83,112.73,80.70464871]
["bitfinex","SOLUSD",1644358564604,20.54507835,112.83,112.73,80.70464871]
["bitfinex","SOLUSD",1644358564802,20.54507835,112.83,112.73,80.72864871]
["bitfinex","SOLUSD",1644358565005,23.8575,112.82,112.73,80.72864871]
["bitfinex","SOLUSD",1644358567107,20.54507835,112.83,112.73,80.72864871]
["bitfinex","SOLUSD",1644358567306,1.24407835,112.84,112.74,89.69987285]
["bitfinex","SOLUSD",1644358567506,1.24407835,112.84,112.77,13.2972]
["bitfinex","SOLUSD",1644358567706,24.44937835,112.85,112.77,19.2972]
["bitfinex","SOLUSD",1644358568206,24.44937835,112.85,112.78,46.38815939]
["bitfinex","SOLUSD",1644358568608,24.44937835,112.85,112.78,52.38815939]
["bitfinex","SOLUSD",1644358569210,24.44937835,112.85,112.78,52.63815939]
["bitfinex","SOLUSD",1644358569410,23.2053,112.85,112.78,59.93525939]
["bitfinex","SOLUSD",1644358570111,23.2053,112.85,112.78,65.93525939]
["bitfinex","SOLUSD",1644358571212,1.24407835,112.87,112.78,65.93525939]
["bitfinex","SOLUSD",1644358571412,24.86697835,112.88,112.78,65.93525939]
["bitfinex","SOLUSD",1644358572110,24.9699,112.87,112.78,65.93525939]
["bitfinex","SOLUSD",1644358573011,24.9699,112.87,112.78,65.68525939]
["bitfinex","SOLUSD",1644358573211,41.32016569,112.87,112.78,65.68525939]
["bitfinex","SOLUSD",1644358574012,24.9699,112.87,112.78,65.68525939]
["bitfinex","SOLUSD",1644358574211,24.9699,112.87,112.78,65.93525939]
["bitfinex","SOLUSD",1644358578417,59.54369281,112.87,112.78,65.93525939]
["bitfinex","SOLUSD",1644358579316,24.9699,112.87,112.78,65.93525939]
["bitfinex","SOLUSD",1644358593052,38.2659,112.87,112.78,65.93525939]
["bitfinex","SOLUSD",1644358593650,24.9699,112.87,112.78,65.93525939]
["bitfinex","SOLUSD",1644358593849,24.9699,112.87,112.78,77.14725939]
["bitfinex","SOLUSD",1644358594148,26.21397835,112.87,112.78,77.14725939]
["bitfinex","SOLUSD",1644358594350,24.9699,112.87,112.78,77.14725939]
["bitfinex","SOLUSD",1644358594551,26.21397835,112.87,112.78,77.14725939]
["bitfinex","SOLUSD",1644358596354,32.21397835,112.87,112.78,77.14725939]
["bitfinex","SOLUSD",1644358596554,1.24407835,112.86,112.78,77.14725939]
["bitfinex","SOLUSD",1644358596757,1.27684656,112.86,112.78,65.93525939]
["bitfinex","SOLUSD",1644358597365,26.89463875,112.86,112.78,65.93525939]
["bitfinex","SOLUSD",1644358598060,24.9853,112.85,112.78,59.68525939]
["bitfinex","SOLUSD",1644358598262,26.22937835,112.85,112.78,13.2971]
["bitfinex","SOLUSD",1644358598460,26.22937835,112.85,112.77,13.2998]
["bitfinex","SOLUSD",1644358598656,26.22937835,112.85,112.74,0.024]
["bitfinex","SOLUSD",1644358598657,1.24407835,112.84,112.74,0.024]
["bitfinex","SOLUSD",1644358598856,1.24407835,112.83,112.74,6.024]
["bitfinex","SOLUSD",1644358599257,37.88617834,112.82,112.75,34.50942867]
["bitfinex","SOLUSD",1644358599457,13.3024,112.81,112.75,47.81142867]
["bitfinex","SOLUSD",1644358607664,13.3024,112.81,112.74,0.024]
["bitfinex","SOLUSD",1644358607864,2.10775549,112.8,112.72,0.024]
["bitfinex","SOLUSD",1644358608066,13.3054,112.78,112.7,0.024]
["bitfinex","SOLUSD",1644358608268,13.3054,112.78,112.7,13.3074]
["bitfinex","SOLUSD",1644358608468,15.41315549,112.78,112.7,13.3314]
["bitfinex","SOLUSD",1644358608867,35.36937773,112.77,112.69,0.024]
["bitfinex","SOLUSD",1644358609067,13.3108,112.75,112.69,0.024]
["bitfinex","SOLUSD",1644358609267,43.1842977,112.74,112.67,45.21788071]
["bitfinex","SOLUSD",1644358609667,45.29205319,112.74,112.67,45.21788071]
["bitfinex","SOLUSD",1644358609988,44.3748,112.75,112.67,45.21788071]
["bitfinex","SOLUSD",1644358610166,50.27105549,112.77,112.67,45.19388071]
["bitfinex","SOLUSD",1644358610367,50.27105549,112.77,112.68,0.024]
["bitfinex","SOLUSD",1644358611174,38.40958979,112.76,112.68,0.024]
["bitfinex","SOLUSD",1644358611570,22.7046,112.75,112.68,0.024]
["bitfinex","SOLUSD",1644358611769,13.3098,112.74,112.67,58.50448071]
["bitfinex","SOLUSD",1644358612370,22.7046,112.75,112.67,64.50448071]
["bitfinex","SOLUSD",1644358612770,66.90493732,112.75,112.67,64.50448071]
["bitfinex","SOLUSD",1644358613872,80.21323732,112.75,112.67,64.50448071]
["bitfinex","SOLUSD",1644358614174,80.21323732,112.75,112.67,64.52848071]
["bitfinex","SOLUSD",1644358614573,80.21323732,112.75,112.67,58.52848071]
["bitfinex","SOLUSD",1644358615578,36.0129,112.75,112.67,64.77848071]
["bitfinex","SOLUSD",1644358616576,43.13935195,112.74,112.67,58.77848071]
["bitfinex","SOLUSD",1644358616777,56.44965195,112.74,112.67,58.52848071]
["bitfinex","SOLUSD",1644358617796,56.44965195,112.74,112.67,45.19388071]
["bitfinex","SOLUSD",1644358617998,58.55740744,112.74,112.67,45.21788071]
["bitfinex","SOLUSD",1644358618197,56.44965195,112.74,112.67,45.21788071]
["bitfinex","SOLUSD",1644358618999,62.44965195,112.74,112.67,45.21788071]
["bitfinex","SOLUSD",1644358620800,62.44965195,112.74,112.67,0.024]
["bitfinex","SOLUSD",1644358621001,62.44965195,112.74,112.65,13.3368]
["bitfinex","SOLUSD",1644358621306,64.55740744,112.74,112.64,0.024]
["bitfinex","SOLUSD",1644358621503,64.55740744,112.74,112.63,6.024]
["bitfinex","SOLUSD",1644358621704,64.55740744,112.74,112.61,30.6399]
["bitfinex","SOLUSD",1644358621901,64.55740744,112.74,112.62,38.03868134]
["bitfinex","SOLUSD",1644358622100,64.55740744,112.74,112.62,57.35508134]
["bitfinex","SOLUSD",1644358623602,64.55740744,112.74,112.62,57.60508134]
["bitfinex","SOLUSD",1644358624203,64.55740744,112.74,112.62,57.35508134]
["bitfinex","SOLUSD",1644358625804,64.55740744,112.74,112.62,44.03868134]
["bitfinex","SOLUSD",1644358626309,89.47961432,112.74,112.62,0.024]
["bitfinex","SOLUSD",1644358626506,89.47961432,112.74,112.57,23.3019]
["bitfinex","SOLUSD",1644358626706,100.12461432,112.74,112.58,0.024]
["bitfinex","SOLUSD",1644358627108,100.12461432,112.74,112.58,41.80342238]
["bitfinex","SOLUSD",1644358627307,100.12461432,112.74,112.59,0.024]
["bitfinex","SOLUSD",1644358627708,101.36869267,112.74,112.59,0.024]
["bitfinex","SOLUSD",1644358628507,1.24407835,112.73,112.59,0.024]
["bitfinex","SOLUSD",1644358628706,13.3218,112.69,112.59,0.024]
["bitfinex","SOLUSD",1644358628909,44.03652725,112.67,112.59,0.024]
["bitfinex","SOLUSD",1644358629107,22.7373,112.66,112.59,0.024]
["bitfinex","SOLUSD",1644358629308,36.12603681,112.65,112.58,47.80342238]
["bitfinex","SOLUSD",1644358630711,13.3215,112.64,112.58,47.80342238]
["bitfinex","SOLUSD",1644358631110,36.23665424,112.63,112.58,47.80342238]
["bitfinex","SOLUSD",1644358631309,36.23665424,112.63,112.58,47.77942238]
["bitfinex","SOLUSD",1644358632010,36.23665424,112.63,112.57,13.3207]
["bitfinex","SOLUSD",1644358632211,49.55925424,112.63,112.56,13.3472]
["bitfinex","SOLUSD",1644358633211,49.55925424,112.63,112.57,46.23089576]
["bitfinex","SOLUSD",1644358633610,49.55925424,112.63,112.57,65.55359576]
["bitfinex","SOLUSD",1644358635111,49.55925424,112.63,112.57,19.3227]
["bitfinex","SOLUSD",1644358635412,49.55925424,112.63,112.57,6.0]
["bitfinex","SOLUSD",1644358635612,49.55925424,112.63,112.56,19.3478]
["bitfinex","SOLUSD",1644358636213,49.55925424,112.63,112.57,36.84938442]
["bitfinex","SOLUSD",1644358636613,49.55925424,112.63,112.57,42.84938442]
["bitfinex","SOLUSD",1644358637314,49.55925424,112.63,112.57,56.17218442]
["bitfinex","SOLUSD",1644358638115,49.55925424,112.63,112.57,56.42218442]
["bitfinex","SOLUSD",1644358638517,49.55925424,112.63,112.57,56.17218442]
["bitfinex","SOLUSD",1644358639716,49.55925424,112.63,112.57,56.42218442]
["bitfinex","SOLUSD",1644358640819,49.55925424,112.63,112.57,56.17218442]
["bitfinex","SOLUSD",1644358641020,49.55925424,112.63,112.57,56.42218442]
["bitfinex","SOLUSD",1644358641820,49.55925424,112.63,112.57,56.17218442]
["bitfinex","SOLUSD",1644358642023,49.55925424,112.63,112.57,56.42218442]
["bitfinex","SOLUSD",1644358642919,49.55925424,112.63,112.57,56.17218442]
["bitfinex","SOLUSD",1644358643119,49.55925424,112.63,112.57,42.84938442]
["bitfinex","SOLUSD",1644358643320,49.55925424,112.63,112.57,43.09938442]
["bitfinex","SOLUSD",1644358644022,49.55925424,112.63,112.57,42.84938442]
["bitfinex","SOLUSD",1644358644223,49.55925424,112.63,112.57,43.09938442]
["bitfinex","SOLUSD",1644358644927,49.55925424,112.63,112.57,42.84938442]
["bitfinex","SOLUSD",1644358645827,49.55925424,112.63,112.57,43.09938442]
["bitfinex","SOLUSD",1644358647332,13.3226,112.63,112.57,43.09938442]
["bitfinex","SOLUSD",1644358647529,11.97522461,112.63,112.57,54.18538442]
["bitfinex","SOLUSD",1644358647830,4.60034841,112.68,112.58,88.45]
["bitfinex","SOLUSD",1644358648131,86.5261,112.71,112.58,118.8974]
["bitfinex","SOLUSD",1644358648428,38.70249442,112.67,112.59,45.01426413]
["bitfinex","SOLUSD",1644358648628,38.70249442,112.67,112.6,0.024]
["bitfinex","SOLUSD",1644358648829,52.02109442,112.67,112.6,0.024]
["bitfinex","SOLUSD",1644358649231,22.5133,112.66,112.6,0.024]
["bitfinex","SOLUSD",1644358649430,22.5133,112.66,112.58,0.024]
["bitfinex","SOLUSD",1644358649631,24.62105549,112.66,112.58,0.024]
["bitfinex","SOLUSD",1644358649834,13.324,112.65,112.58,0.024]
["bitfinex","SOLUSD",1644358650235,58.79456661,112.65,112.58,0.024]
["bitfinex","SOLUSD",1644358650633,22.7675,112.64,112.58,0.024]
["bitfinex","SOLUSD",1644358650932,22.7675,112.64,112.57,41.42304419]
["bitfinex","SOLUSD",1644358651651,47.67913894,112.63,112.57,41.42304419]
["bitfinex","SOLUSD",1644358651954,47.67913894,112.63,112.59,41.63886294]
["bitfinex","SOLUSD",1644358652151,36.0894,112.64,112.59,41.63886294]
["bitfinex","SOLUSD",1644358653152,84.26238357,112.64,112.59,41.63886294]
["bitfinex","SOLUSD",1644358653356,84.26238357,112.64,112.58,0.024]
["bitfinex","SOLUSD",1644358653653,84.26238357,112.64,112.57,0.024]
["bitfinex","SOLUSD",1644358655560,84.26238357,112.64,112.58,35.8636496]
["bitfinex","SOLUSD",1644358655957,84.26238357,112.64,112.58,41.8636496]
["bitfinex","SOLUSD",1644358656158,84.26238357,112.64,112.58,35.8636496]
["bitfinex","SOLUSD",1644358656656,84.26238357,112.64,112.58,41.8636496]
["bitfinex","SOLUSD",1644358657157,84.26238357,112.64,112.58,35.8636496]
["bitfinex","SOLUSD",1644358657360,84.26238357,112.64,112.57,13.3477]
["bitfinex","SOLUSD",1644358657559,84.26238357,112.64,112.57,6.024]
["bitfinex","SOLUSD",1644358657960,84.26238357,112.64,112.57,0.024]
["bitfinex","SOLUSD",1644358658160,84.26238357,112.64,112.57,6.024]
["bitfinex","SOLUSD",1644358658361,86.37013906,112.64,112.57,6.024]
["bitfinex","SOLUSD",1644358658561,86.37013906,112.64,112.57,0.024]
["bitfinex","SOLUSD",1644358658760,86.37013906,112.64,112.57,6.024]
["bitfinex","SOLUSD",1644358658962,92.37013906,112.64,112.57,6.024]
["bitfinex","SOLUSD",1644358659163,86.37013906,112.64,112.57,6.024]
["bitfinex","SOLUSD",1644358659363,92.37013906,112.64,112.57,0.024]
["bitfinex","SOLUSD",1644358659562,92.37013906,112.64,112.57,6.024]
["bitfinex","SOLUSD",1644358659969,86.37013906,112.64,112.57,6.024]
["bitfinex","SOLUSD",1644358661165,84.26238357,112.64,112.57,6.024]
["bitfinex","SOLUSD",1644358661366,90.26238357,112.64,112.57,6.024]
["bitfinex","SOLUSD",1644358661564,84.26238357,112.64,112.57,6.024]
["bitfinex","SOLUSD",1644358662363,90.26238357,112.64,112.57,0.024]
["bitfinex","SOLUSD",1644358663469,84.26238357,112.64,112.57,0.024]
["bitfinex","SOLUSD",1644358664164,90.26238357,112.64,112.57,0.024]
["bitfinex","SOLUSD",1644358664664,97.34748357,112.64,112.57,0.024]
["bitfinex","SOLUSD",1644358666869,103.34748357,112.64,112.57,0.024]
["bitfinex","SOLUSD",1644358667067,97.34748357,112.64,112.57,0.024]
["bitfinex","SOLUSD",1644358667568,2.10775549,112.63,112.57,0.024]
["bitfinex","SOLUSD",1644358667774,13.3317,112.62,112.55,0.024]
["bitfinex","SOLUSD",1644358667973,24.3216,112.61,112.52,0.024]
["bitfinex","SOLUSD",1644358668171,26.42935549,112.61,112.52,0.024]
["bitfinex","SOLUSD",1644358668371,2.10775549,112.6,112.52,0.024]
["bitfinex","SOLUSD",1644358668571,44.70026505,112.6,112.52,0.024]
["bitfinex","SOLUSD",1644358668773,42.59250956,112.6,112.52,0.024]
["bitfinex","SOLUSD",1644358669474,39.64430813,112.58,112.52,0.024]
["bitfinex","SOLUSD",1644358670077,24.3216,112.61,112.52,0.024]
["bitfinex","SOLUSD",1644358670675,30.3216,112.61,112.52,0.024]
["bitfinex","SOLUSD",1644358671077,13.3314,112.57,112.52,0.024]
["bitfinex","SOLUSD",1644358671279,59.62439647,112.57,112.51,44.05162002]
["bitfinex","SOLUSD",1644358671676,13.3314,112.57,112.51,44.05162002]
["bitfinex","SOLUSD",1644358672176,13.3314,112.57,112.51,57.38172002]
["bitfinex","SOLUSD",1644358675482,13.3283,112.58,112.51,57.38172002]
["bitfinex","SOLUSD",1644358675681,13.3283,112.58,112.52,0.024]
["bitfinex","SOLUSD",1644358675884,13.3283,112.58,112.53,13.328]
["bitfinex","SOLUSD",1644358676084,13.3283,112.58,112.54,42.67140594]
["bitfinex","SOLUSD",1644358677086,13.3274,112.59,112.54,42.67140594]
["bitfinex","SOLUSD",1644358677284,24.2827,112.6,112.54,56.24800594]
["bitfinex","SOLUSD",1644358677516,23.6076,112.62,112.54,56.24800594]
["bitfinex","SOLUSD",1644358677718,23.6076,112.62,112.55,0.024]
["bitfinex","SOLUSD",1644358677921,13.325,112.61,112.54,48.92140594]
["bitfinex","SOLUSD",1644358678417,13.325,112.61,112.54,48.94540594]
["bitfinex","SOLUSD",1644358679817,13.325,112.61,112.56,47.97825586]
["bitfinex","SOLUSD",1644358680521,36.9314,112.62,112.56,47.97825586]
["bitfinex","SOLUSD",1644358681118,36.9314,112.62,112.56,53.97825586]
["bitfinex","SOLUSD",1644358681519,36.9314,112.62,112.56,67.30295586]
["bitfinex","SOLUSD",1644358681721,36.9314,112.62,112.56,53.97825586]
["bitfinex","SOLUSD",1644358681925,36.9314,112.62,112.56,47.97825586]
["bitfinex","SOLUSD",1644358683721,36.9314,112.62,112.56,53.97825586]
["bitfinex","SOLUSD",1644358686728,37.1219735,112.61,112.56,53.97825586]
["bitfinex","SOLUSD",1644358686930,50.4474735,112.61,112.56,53.97825586]
["bitfinex","SOLUSD",1644358687934,13.3255,112.61,112.56,53.97825586]
["bitfinex","SOLUSD",1644358689029,13.3255,112.61,112.56,47.97825586]
["bitfinex","SOLUSD",1644358689231,43.63545132,112.6,112.56,47.97825586]
["bitfinex","SOLUSD",1644358689431,56.96165132,112.6,112.56,47.97825586]
["bitfinex","SOLUSD",1644358689729,13.3262,112.6,112.56,47.97825586]
["bitfinex","SOLUSD",1644358693533,1.24407835,112.64,112.56,61.30255586]
["bitfinex","SOLUSD",1644358693740,1.24407835,112.65,112.56,69.56955586]
["bitfinex","SOLUSD",1644358693932,25.62657835,112.66,112.57,0.024]
["bitfinex","SOLUSD",1644358694135,24.3825,112.66,112.57,0.024]
["bitfinex","SOLUSD",1644358695635,37.37135343,112.65,112.57,0.024]
["bitfinex","SOLUSD",1644358695837,37.37135343,112.65,112.59,13.3201]
["bitfinex","SOLUSD",1644358696035,37.37135343,112.65,112.6,48.61272885]
["bitfinex","SOLUSD",1644358696256,37.7015,112.66,112.6,48.86272885]
["bitfinex","SOLUSD",1644358697236,73.86919735,112.66,112.6,48.86272885]
["bitfinex","SOLUSD",1644358697833,73.86919735,112.66,112.6,62.18232885]
["bitfinex","SOLUSD",1644358698234,73.86919735,112.66,112.6,48.61272885]
["bitfinex","SOLUSD",1644358700235,73.86919735,112.66,112.6,59.18372885]
["bitfinex","SOLUSD",1644358700436,37.7015,112.66,112.6,59.18372885]
["bitfinex","SOLUSD",1644358700944,13.3179,112.67,112.6,59.43372885]
["bitfinex","SOLUSD",1644358701142,13.3179,112.67,112.6,65.43372885]
["bitfinex","SOLUSD",1644358701338,1.24407835,112.69,112.6,65.43372885]
["bitfinex","SOLUSD",1644358701537,1.24407835,112.7,112.6,153.88372885]
["bitfinex","SOLUSD",1644358701741,23.91097835,112.71,112.6,78.75372885]
["bitfinex","SOLUSD",1644358701940,23.91097835,112.71,112.6,80.12531048]
["bitfinex","SOLUSD",1644358702237,23.91097835,112.71,112.62,41.05511169]
["bitfinex","SOLUSD",1644358702437,13.3145,112.7,112.62,41.05511169]
["bitfinex","SOLUSD",1644358702637,13.3145,112.7,112.62,47.30511169]
["bitfinex","SOLUSD",1644358703938,35.9802,112.71,112.64,13.3142]
["bitfinex","SOLUSD",1644358704137,35.9802,112.71,112.65,45.829175]
["bitfinex","SOLUSD",1644358704338,1.24407835,112.73,112.65,45.829175]
["bitfinex","SOLUSD",1644358704538,1.24407835,112.73,112.65,52.079175]
["bitfinex","SOLUSD",1644358704741,48.04197835,112.74,112.65,52.079175]
["bitfinex","SOLUSD",1644358705139,1.24407835,112.73,112.65,52.079175]
["bitfinex","SOLUSD",1644358705338,48.04197835,112.74,112.65,52.079175]
["bitfinex","SOLUSD",1644358705539,1.24407835,112.73,112.65,52.079175]
["bitfinex","SOLUSD",1644358705739,13.311,112.73,112.67,13.3114]
["bitfinex","SOLUSD",1644358705942,13.311,112.73,112.67,25.0844]
["bitfinex","SOLUSD",1644358706240,13.311,112.73,112.68,44.984866]
["bitfinex","SOLUSD",1644358707343,13.311,112.73,112.68,58.295266]
["bitfinex","SOLUSD",1644358708343,60.1079,112.74,112.68,58.295266]
["bitfinex","SOLUSD",1644358711050,13.31,112.74,112.68,58.295266]
["bitfinex","SOLUSD",1644358711269,1.24407835,112.77,112.69,88.45]
["bitfinex","SOLUSD",1644358711458,1.24407835,112.79,112.71,13.3041]
["bitfinex","SOLUSD",1644358711657,23.91897835,112.82,112.71,19.60528821]
["bitfinex","SOLUSD",1644358711957,0.03276821,112.81,112.71,28.62028821]
["bitfinex","SOLUSD",1644358712156,0.03276821,112.81,112.72,37.45041527]
["bitfinex","SOLUSD",1644358712356,0.03276821,112.81,112.73,44.3352]
["bitfinex","SOLUSD",1644358712555,61.00557533,112.82,112.74,42.57370805]
["bitfinex","SOLUSD",1644358712757,0.03276821,112.82,112.74,51.13670805]
["bitfinex","SOLUSD",1644358712963,1.27684656,112.84,112.74,160.25888968]
["bitfinex","SOLUSD",1644358713159,0.03276821,112.82,112.74,160.25888968]
["bitfinex","SOLUSD",1644358713360,0.03276821,112.83,112.75,1.37158163]
["bitfinex","SOLUSD",1644358713561,2.5094636,112.88,112.76,44.3122]
["bitfinex","SOLUSD",1644358713759,9.73020784,112.9,112.77,48.7987361]
["bitfinex","SOLUSD",1644358713760,1.23983718,112.89,112.77,48.7987361]
["bitfinex","SOLUSD",1644358713958,1.23983718,112.89,112.77,71.16901773]
["bitfinex","SOLUSD",1644358714164,1.23983718,112.89,112.79,0.30045828]
["bitfinex","SOLUSD",1644358714364,36.3932,112.96,112.79,0.30045828]
["bitfinex","SOLUSD",1644358714365,36.3002,112.94,112.79,0.30045828]
["bitfinex","SOLUSD",1644358714559,23.0108,112.94,112.81,44.2927]
["bitfinex","SOLUSD",1644358714760,23.0108,112.94,112.81,54.2127]
["bitfinex","SOLUSD",1644358714959,61.35378777,112.94,112.82,37.1688344]
["bitfinex","SOLUSD",1644358715159,61.35378777,112.94,112.82,43.1688344]
["bitfinex","SOLUSD",1644358715359,61.35378777,112.94,112.82,56.7067344]
["bitfinex","SOLUSD",1644358715558,23.0108,112.94,112.82,56.7067344]
["bitfinex","SOLUSD",1644358715760,23.1362,112.96,112.83,1.37158163]
["bitfinex","SOLUSD",1644358715958,23.1362,112.96,112.85,44.2801]
["bitfinex","SOLUSD",1644358716262,23.1362,112.96,112.86,13.2841]
["bitfinex","SOLUSD",1644358716458,40.43229142,112.95,112.87,42.66649361]
["bitfinex","SOLUSD",1644358716658,40.43229142,112.95,112.87,48.66649361]
["bitfinex","SOLUSD",1644358716858,40.43229142,112.95,112.87,48.91649361]
["bitfinex","SOLUSD",1644358717061,46.43229142,112.95,112.87,48.91649361]
["bitfinex","SOLUSD",1644358718779,46.43229142,112.95,112.87,62.20229361]
["bitfinex","SOLUSD",1644358718977,48.54004691,112.95,112.87,62.20229361]
["bitfinex","SOLUSD",1644358719677,48.54004691,112.95,112.87,56.20229361]
["bitfinex","SOLUSD",1644358720077,48.54004691,112.95,112.87,62.20229361]
["bitfinex","SOLUSD",1644358720578,61.82754691,112.95,112.87,56.20229361]
["bitfinex","SOLUSD",1644358721182,61.82754691,112.95,112.87,42.91649361]
["bitfinex","SOLUSD",1644358721681,61.82754691,112.95,112.87,48.91649361]
["bitfinex","SOLUSD",1644358723786,61.82754691,112.95,112.87,48.66649361]
["bitfinex","SOLUSD",1644358724291,8.10775549,112.95,112.87,62.20289361]
["bitfinex","SOLUSD",1644358724486,15.39345549,112.97,112.87,62.20289361]
["bitfinex","SOLUSD",1644358725288,44.08112593,112.96,112.87,62.20289361]
["bitfinex","SOLUSD",1644358726589,57.36792593,112.96,112.87,0.25]
["bitfinex","SOLUSD",1644358726793,57.36792593,112.96,112.81,1.37158163]
["bitfinex","SOLUSD",1644358726794,79.94092593,112.96,112.81,1.37158163]
["bitfinex","SOLUSD",1644358727091,2.10775549,112.95,112.77,44.3156]
["bitfinex","SOLUSD",1644358727289,11.30806636,112.95,112.77,44.3156]
["bitfinex","SOLUSD",1644358727489,38.35664294,112.94,112.78,42.12364238]
["bitfinex","SOLUSD",1644358727690,40.46439843,112.94,112.78,42.12364238]
["bitfinex","SOLUSD",1644358727891,48.72415549,112.93,112.78,42.12364238]
["bitfinex","SOLUSD",1644358728096,42.41664524,112.92,112.78,136.82364238]
["bitfinex","SOLUSD",1644358728291,13.2943,112.9,112.81,13.2926]
["bitfinex","SOLUSD",1644358728495,34.31413592,112.9,112.82,47.97046601]
["bitfinex","SOLUSD",1644358728696,34.31413592,112.9,112.82,53.97046601]
["bitfinex","SOLUSD",1644358728895,34.31413592,112.9,112.82,54.22046601]
["bitfinex","SOLUSD",1644358729794,34.31413592,112.9,112.82,67.51226601]
["bitfinex","SOLUSD",1644358729994,34.31413592,112.9,112.82,53.97046601]
["bitfinex","SOLUSD",1644358730193,36.42189141,112.9,112.82,53.97046601]
["bitfinex","SOLUSD",1644358730395,36.42189141,112.9,112.82,47.97046601]
["bitfinex","SOLUSD",1644358730593,36.42189141,112.9,112.82,53.97046601]
["bitfinex","SOLUSD",1644358730793,36.42189141,112.9,112.82,47.97046601]
["bitfinex","SOLUSD",1644358731196,49.71459141,112.9,112.82,47.97046601]
["bitfinex","SOLUSD",1644358731795,55.71459141,112.9,112.82,47.97046601]
["bitfinex","SOLUSD",1644358734902,68.79539141,112.9,112.82,47.97046601]
["bitfinex","SOLUSD",1644358737006,68.79539141,112.9,112.76,49.5215]
["bitfinex","SOLUSD",1644358737202,13.2993,112.86,112.78,0.25]
["bitfinex","SOLUSD",1644358737402,35.89171474,112.86,112.78,0.25]
["bitfinex","SOLUSD",1644358738004,47.25570986,112.85,112.78,0.25]
["bitfinex","SOLUSD",1644358738301,47.25570986,112.85,112.77,51.8304678]
["bitfinex","SOLUSD",1644358738701,47.25570986,112.85,112.77,57.8304678]
["bitfinex","SOLUSD",1644358739703,13.2993,112.84,112.77,51.8304678]
["bitfinex","SOLUSD",1644358739901,39.31255625,112.83,112.77,51.8304678]
["bitfinex","SOLUSD",1644358740104,39.31255625,112.83,112.77,57.8304678]
["bitfinex","SOLUSD",1644358740303,22.59241474,112.86,112.77,57.8304678]
["bitfinex","SOLUSD",1644358740507,22.59241474,112.86,112.77,51.8304678]
["bitfinex","SOLUSD",1644358740907,22.59241474,112.86,112.77,57.8304678]
["bitfinex","SOLUSD",1644358741306,42.32355975,112.85,112.77,57.8304678]
["bitfinex","SOLUSD",1644358743407,0.03181474,112.86,112.77,57.8304678]
["bitfinex","SOLUSD",1644358743607,0.03181474,112.88,112.77,57.8304678]
["bitfinex","SOLUSD",1644358744307,36.66208692,112.88,112.77,146.2804678]
["bitfinex","SOLUSD",1644358744807,13.2957,112.87,112.77,146.2804678]
["bitfinex","SOLUSD",1644358745028,41.70371675,112.86,112.77,146.2804678]
["bitfinex","SOLUSD",1644358745233,41.70371675,112.86,112.77,57.8304678]
["bitfinex","SOLUSD",1644358746232,0.03181474,112.86,112.77,57.8304678]
["bitfinex","SOLUSD",1644358746432,0.03181474,112.86,112.77,146.2804678]
["bitfinex","SOLUSD",1644358746834,0.03181474,112.87,112.77,146.2804678]
["bitfinex","SOLUSD",1644358747033,0.03181474,112.87,112.77,154.1324678]
["bitfinex","SOLUSD",1644358747432,38.29913984,112.9,112.77,177.2843678]
["bitfinex","SOLUSD",1644358747634,0.03181474,112.86,112.77,190.86095773]
["bitfinex","SOLUSD",1644358747835,0.03181474,112.89,112.77,190.86095773]
["bitfinex","SOLUSD",1644358749933,0.03181474,112.89,112.78,1.37181856]
["bitfinex","SOLUSD",1644358750138,0.03181474,112.9,112.81,0.3098855]
["bitfinex","SOLUSD",1644358750342,0.03181474,112.88,112.83,13.2865]
["bitfinex","SOLUSD",1644358750536,0.03181474,112.94,112.83,13.2865]
["bitfinex","SOLUSD",1644358750735,0.03181474,112.94,112.84,88.45]
["bitfinex","SOLUSD",1644358750934,46.61244836,112.95,112.84,133.07800936]
["bitfinex","SOLUSD",1644358751136,0.03181474,112.93,112.84,139.32800936]
["bitfinex","SOLUSD",1644358752745,0.03181474,112.93,112.87,13.2857]
["bitfinex","SOLUSD",1644358753050,59.89954836,112.95,112.88,34.98286547]
["bitfinex","SOLUSD",1644358753245,0.03181474,112.94,112.88,35.23286547]
["bitfinex","SOLUSD",1644358753445,59.89954836,112.95,112.88,35.23286547]
["bitfinex","SOLUSD",1644358754043,62.00730385,112.95,112.85,13.2882]
["bitfinex","SOLUSD",1644358754243,13.2918,112.91,112.84,6.0]
["bitfinex","SOLUSD",1644358754450,13.2918,112.91,112.84,0.25]
["bitfinex","SOLUSD",1644358755743,13.2918,112.91,112.84,13.2905]
["bitfinex","SOLUSD",1644358755948,13.2918,112.91,112.85,37.97594062]
["bitfinex","SOLUSD",1644358756145,13.2918,112.91,112.85,55.97594062]
["bitfinex","SOLUSD",1644358756354,13.2918,112.91,112.85,56.22594062]
["bitfinex","SOLUSD",1644358757647,13.2918,112.91,112.85,50.22594062]
["bitfinex","SOLUSD",1644358764153,13.2918,112.91,112.85,49.97594062]
["bitfinex","SOLUSD",1644358764353,13.2918,112.91,112.85,50.22594062]
["bitfinex","SOLUSD",1644358764553,13.2918,112.91,112.85,38.22594062]
["bitfinex","SOLUSD",1644358767155,58.36854248,112.9,112.85,38.22594062]
["bitfinex","SOLUSD",1644358774166,58.36854248,112.9,112.81,35.8117]
["bitfinex","SOLUSD",1644358774363,24.1361,112.89,112.8,24.0069]
["bitfinex","SOLUSD",1644358774564,13.2963,112.87,112.77,111.1683]
["bitfinex","SOLUSD",1644358774766,24.1361,112.86,112.77,111.1683]
["bitfinex","SOLUSD",1644358774963,24.1361,112.86,112.77,117.1683]
["bitfinex","SOLUSD",1644358775164,67.24321225,112.86,112.78,45.85497785]
["bitfinex","SOLUSD",1644358775564,80.53941225,112.86,112.78,51.85497785]
["bitfinex","SOLUSD",1644358775764,80.53941225,112.86,112.78,46.10497785]
["bitfinex","SOLUSD",1644358776667,80.53941225,112.86,112.78,45.85497785]
["bitfinex","SOLUSD",1644358777064,80.53941225,112.86,112.78,51.85497785]
["bitfinex","SOLUSD",1644358778167,80.53941225,112.86,112.78,52.10497785]
["bitfinex","SOLUSD",1644358779387,37.4323,112.86,112.78,52.10497785]
["bitfinex","SOLUSD",1644358779587,37.4323,112.86,112.78,65.40107785]
["bitfinex","SOLUSD",1644358781695,85.69697927,112.86,112.78,65.40107785]
["bitfinex","SOLUSD",1644358781890,85.69697927,112.86,112.76,13.2983]
["bitfinex","SOLUSD",1644358782089,93.80473476,112.86,112.72,49.0006]
["bitfinex","SOLUSD",1644358782688,96.31419836,112.86,112.72,49.0006]
["bitfinex","SOLUSD",1644358782891,96.31419836,112.86,112.73,37.57847646]
["bitfinex","SOLUSD",1644358783090,96.31419836,112.86,112.73,43.57847646]
["bitfinex","SOLUSD",1644358783289,96.31419836,112.86,112.73,56.88067646]
["bitfinex","SOLUSD",1644358783495,96.31419836,112.86,112.73,43.57847646]
["bitfinex","SOLUSD",1644358783690,96.31419836,112.86,112.73,43.82847646]
["bitfinex","SOLUSD",1644358783890,13.3035,112.82,112.73,37.57847646]
["bitfinex","SOLUSD",1644358784092,46.73808455,112.81,112.73,37.57847646]
["bitfinex","SOLUSD",1644358785091,55.18267835,112.79,112.73,37.57847646]
["bitfinex","SOLUSD",1644358786290,55.18267835,112.79,112.73,37.82847646]
["bitfinex","SOLUSD",1644358787996,55.18267835,112.79,112.73,37.57847646]
["bitfinex","SOLUSD",1644358788197,55.18267835,112.79,112.7,13.3058]
["bitfinex","SOLUSD",1644358788395,13.3069,112.77,112.7,6.25]
["bitfinex","SOLUSD",1644358788597,13.3069,112.77,112.7,0.25]
["bitfinex","SOLUSD",1644358789198,53.45028493,112.77,112.7,37.9150586]
["bitfinex","SOLUSD",1644358789598,53.45028493,112.77,112.7,43.9150586]
["bitfinex","SOLUSD",1644358789998,53.45028493,112.77,112.7,37.9150586]
["bitfinex","SOLUSD",1644358791699,55.55804042,112.77,112.7,38.1650586]
["bitfinex","SOLUSD",1644358792099,53.45028493,112.77,112.7,38.1650586]
["bitfinex","SOLUSD",1644358795106,53.45028493,112.77,112.67,13.3093]
["bitfinex","SOLUSD",1644358795107,53.45028493,112.77,112.64,13.3128]
["bitfinex","SOLUSD",1644358795309,27.03125549,112.76,112.63,4.57330049]
["bitfinex","SOLUSD",1644358795508,13.3167,112.73,112.6,112.5]
["bitfinex","SOLUSD",1644358795707,24.9235,112.72,112.6,112.5]
["bitfinex","SOLUSD",1644358796109,35.35517509,112.71,112.61,37.5498241]
["bitfinex","SOLUSD",1644358796307,58.92467509,112.71,112.61,37.5498241]
["bitfinex","SOLUSD",1644358796507,13.3161,112.69,112.61,43.5498241]
["bitfinex","SOLUSD",1644358796710,13.3161,112.69,112.61,43.7998241]
["bitfinex","SOLUSD",1644358797710,13.3161,112.69,112.61,57.1157241]
["bitfinex","SOLUSD",1644358799112,23.5695,112.71,112.61,145.5657241]
["bitfinex","SOLUSD",1644358799312,13.3146,112.7,112.61,145.5657241]
["bitfinex","SOLUSD",1644358802314,13.3146,112.7,112.61,43.7998241]
["bitfinex","SOLUSD",1644358802915,69.1064686,112.69,112.61,43.7998241]
["bitfinex","SOLUSD",1644358803114,13.3177,112.68,112.61,43.7998241]
["bitfinex","SOLUSD",1644358807520,13.3177,112.68,112.61,43.5498241]
["bitfinex","SOLUSD",1644358808721,13.3177,112.68,112.61,43.7998241]
["bitfinex","SOLUSD",1644358812124,59.7045405,112.68,112.61,43.5498241]
["bitfinex","SOLUSD",1644358812326,13.3177,112.68,112.61,43.5498241]
["bitfinex","SOLUSD",1644358813541,13.3177,112.68,112.61,43.7998241]
["bitfinex","SOLUSD",1644358814641,59.57286361,112.68,112.61,43.7998241]
["bitfinex","SOLUSD",1644358815241,13.3177,112.68,112.61,43.7998241]
["bitfinex","SOLUSD",1644358818442,13.3177,112.68,112.61,37.7998241]
["bitfinex","SOLUSD",1644358819345,50.69857608,112.67,112.61,37.7998241]
["bitfinex","SOLUSD",1644358819545,13.3181,112.67,112.61,37.7998241]
["bitfinex","SOLUSD",1644358820448,13.3181,112.67,112.61,37.5498241]
["bitfinex","SOLUSD",1644358821050,37.1991,112.67,112.61,37.5498241]
["bitfinex","SOLUSD",1644358821747,37.1991,112.67,112.61,37.7998241]
["bitfinex","SOLUSD",1644358831461,13.316,112.69,112.61,37.7998241]
["bitfinex","SOLUSD",1644358831664,13.316,112.69,112.61,43.7998241]
["bitfinex","SOLUSD",1644358832571,4.61721909,112.75,112.61,57.1158241]
["bitfinex","SOLUSD",1644358832768,2.5094636,112.75,112.62,0.31412215]
["bitfinex","SOLUSD",1644358832966,5.0192,112.77,112.65,0.3213429]
["bitfinex","SOLUSD",1644358833171,5.0192,112.79,112.69,0.30577615]
["bitfinex","SOLUSD",1644358833372,2.5094636,112.79,112.69,10.836]
["bitfinex","SOLUSD",1644358833564,2.5094636,112.8,112.7,123.00712194]
["bitfinex","SOLUSD",1644358833763,1.25280286,112.78,112.72,13.302]
["bitfinex","SOLUSD",1644358833964,1.25280286,112.78,112.72,25.895]
["bitfinex","SOLUSD",1644358834165,1.25280286,112.78,112.72,32.145]
["bitfinex","SOLUSD",1644358834371,1.25280286,112.79,112.72,32.145]
["bitfinex","SOLUSD",1644358834566,1.25280286,112.79,112.73,44.14722065]
["bitfinex","SOLUSD",1644358834865,83.41265321,112.83,112.73,44.14722065]
["bitfinex","SOLUSD",1644358834866,1.25280286,112.81,112.75,46.00323431]
["bitfinex","SOLUSD",1644358835070,1.25280286,112.81,112.75,59.77723431]
["bitfinex","SOLUSD",1644358835265,1.25280286,112.82,112.75,60.02723431]
["bitfinex","SOLUSD",1644358835867,36.85225607,112.83,112.75,60.02723431]
["bitfinex","SOLUSD",1644358836065,36.85225607,112.83,112.77,37.61997197]
["bitfinex","SOLUSD",1644358836366,1.25280286,112.82,112.77,37.86997197]
["bitfinex","SOLUSD",1644358836568,36.85225607,112.83,112.77,43.86997197]
["bitfinex","SOLUSD",1644358837073,1.25280286,112.84,112.77,43.86997197]
["bitfinex","SOLUSD",1644358837968,48.05175746,112.84,112.77,57.16917197]
["bitfinex","SOLUSD",1644358838567,47.05175746,112.84,112.77,57.16917197]
["bitfinex","SOLUSD",1644358842469,47.05175746,112.84,112.77,51.16917197]
["bitfinex","SOLUSD",1644358842673,47.05175746,112.84,112.77,37.86997197]
["bitfinex","SOLUSD",1644358842872,47.05175746,112.84,112.77,37.61997197]
["bitfinex","SOLUSD",1644358843071,55.15951295,112.84,112.77,37.61997197]
["bitfinex","SOLUSD",1644358843472,47.05175746,112.84,112.77,37.61997197]
["bitfinex","SOLUSD",1644358843870,53.05175746,112.84,112.77,37.61997197]
["bitfinex","SOLUSD",1644358844670,49.15951295,112.84,112.77,37.61997197]
["bitfinex","SOLUSD",1644358844872,55.15951295,112.84,112.77,37.61997197]
["bitfinex","SOLUSD",1644358845472,49.15951295,112.84,112.77,37.61997197]
["bitfinex","SOLUSD",1644358845770,53.05175746,112.84,112.77,37.61997197]
["bitfinex","SOLUSD",1644358845971,55.15951295,112.84,112.77,37.61997197]
["bitfinex","SOLUSD",1644358846295,47.05175746,112.84,112.77,37.61997197]
["bitfinex","SOLUSD",1644358846477,53.05175746,112.84,112.77,37.61997197]
["bitfinex","SOLUSD",1644358847976,66.28775746,112.84,112.77,37.61997197]
["bitfinex","SOLUSD",1644358848175,60.28775746,112.84,112.77,37.61997197]
["bitfinex","SOLUSD",1644358849780,60.28775746,112.84,112.75,13.3017]
["bitfinex","SOLUSD",1644358849976,2.10775549,112.83,112.7,69.74558882]
["bitfinex","SOLUSD",1644358850178,13.3041,112.8,112.72,0.25]
["bitfinex","SOLUSD",1644358850378,13.3041,112.8,112.7,66.54886297]
["bitfinex","SOLUSD",1644358850777,13.3041,112.8,112.71,44.4935493]
["bitfinex","SOLUSD",1644358850977,37.47478659,112.79,112.71,57.7989493]
["bitfinex","SOLUSD",1644358851179,37.47478659,112.79,112.71,63.7989493]
["bitfinex","SOLUSD",1644358852480,50.78018659,112.79,112.71,63.7989493]
["bitfinex","SOLUSD",1644358852879,50.78018659,112.79,112.71,64.0489493]
["bitfinex","SOLUSD",1644358860394,13.3054,112.79,112.71,64.0489493]
["bitfinex","SOLUSD",1644358861514,34.91344318,112.78,112.71,64.0489493]
["bitfinex","SOLUSD",1644358862411,13.3054,112.79,112.71,63.7989493]
["bitfinex","SOLUSD",1644358862811,14.55820286,112.79,112.71,63.7989493]
["bitfinex","SOLUSD",1644358863410,59.5013197,112.79,112.71,63.7989493]
["bitfinex","SOLUSD",1644358863811,59.5013197,112.79,112.71,64.0489493]
["bitfinex","SOLUSD",1644358864613,59.5013197,112.79,112.71,4.45844186]
["bitfinex","SOLUSD",1644358865014,58.24851684,112.79,112.71,0.25]
["bitfinex","SOLUSD",1644358865213,58.24851684,112.79,112.68,69.4637]
["bitfinex","SOLUSD",1644358865414,59.5013197,112.79,112.68,69.4637]
["bitfinex","SOLUSD",1644358865615,59.5013197,112.79,112.69,39.98740919]
["bitfinex","SOLUSD",1644358865815,36.36274561,112.77,112.71,37.28819575]
["bitfinex","SOLUSD",1644358866215,36.36274561,112.77,112.71,43.53819575]
["bitfinex","SOLUSD",1644358867215,37.7877,112.78,112.71,43.53819575]
["bitfinex","SOLUSD",1644358868317,79.95775633,112.78,112.71,43.53819575]
["bitfinex","SOLUSD",1644358872620,81.21055919,112.78,112.71,43.53819575]
["bitfinex","SOLUSD",1644358873023,79.95775633,112.78,112.71,43.53819575]
["bitfinex","SOLUSD",1644358874724,81.21055919,112.78,112.71,43.53819575]
["bitfinex","SOLUSD",1644358875624,79.95775633,112.78,112.71,43.53819575]
["bitfinex","SOLUSD",1644358878630,81.21055919,112.78,112.71,43.53819575]
["bitfinex","SOLUSD",1644358879629,25.73390286,112.78,112.71,43.53819575]
["bitfinex","SOLUSD",1644358879828,24.4811,112.78,112.71,43.53819575]
["bitfinex","SOLUSD",1644358882638,14.55650286,112.8,112.71,43.53819575]
["bitfinex","SOLUSD",1644358882842,24.61550286,112.8,112.71,43.53819575]
["bitfinex","SOLUSD",1644358883043,34.68318259,112.79,112.71,43.53819575]
["bitfinex","SOLUSD",1644358884138,34.68318259,112.79,112.71,43.28819575]
["bitfinex","SOLUSD",1644358885040,34.68318259,112.79,112.72,1.36142543]
["bitfinex","SOLUSD",1644358885241,37.91880286,112.8,112.73,39.98740919]
["bitfinex","SOLUSD",1644358885446,37.91880286,112.8,112.74,13.3033]
["bitfinex","SOLUSD",1644358885842,37.91880286,112.8,112.74,13.5533]
["bitfinex","SOLUSD",1644358886242,37.91880286,112.8,112.75,23.98279575]
["bitfinex","SOLUSD",1644358886642,36.666,112.8,112.75,24.23279575]
["bitfinex","SOLUSD",1644358887974,23.3627,112.8,112.75,37.53509575]
["bitfinex","SOLUSD",1644358889067,14.55510286,112.81,112.75,43.53509575]
["bitfinex","SOLUSD",1644358889265,1.25280286,112.81,112.75,43.53509575]
["bitfinex","SOLUSD",1644358889466,1.25280286,112.81,112.75,37.53509575]
["bitfinex","SOLUSD",1644358889666,38.45320286,112.82,112.75,43.53509575]
["bitfinex","SOLUSD",1644358889867,38.45320286,112.82,112.75,37.53509575]
["bitfinex","SOLUSD",1644358890068,42.36124441,112.81,112.75,43.53509575]
["bitfinex","SOLUSD",1644358890267,38.45320286,112.82,112.75,43.53509575]
["bitfinex","SOLUSD",1644358891169,38.45320286,112.82,112.75,43.28509575]
["bitfinex","SOLUSD",1644358891368,74.82215044,112.82,112.75,43.28509575]
["bitfinex","SOLUSD",1644358891573,1.25280286,112.81,112.75,43.28509575]
["bitfinex","SOLUSD",1644358892569,1.25280286,112.81,112.75,43.53509575]
["bitfinex","SOLUSD",1644358893674,74.82215044,112.82,112.75,43.53509575]
["bitfinex","SOLUSD",1644358896075,38.45320286,112.82,112.75,43.53509575]
["bitfinex","SOLUSD",1644358898175,37.2004,112.82,112.75,43.53509575]
["bitfinex","SOLUSD",1644358898376,23.8992,112.82,112.75,43.53509575]
["bitfinex","SOLUSD",1644358898580,1.25280286,112.83,112.75,43.53509575]
["bitfinex","SOLUSD",1644358898977,2.5094636,112.87,112.75,66.20709575]
["bitfinex","SOLUSD",1644358898978,1.25280286,112.84,112.75,66.20709575]
["bitfinex","SOLUSD",1644358899382,1.25280286,112.84,112.75,154.65709575]
["bitfinex","SOLUSD",1644358899580,1.25280286,112.84,112.75,156.01852118]
["bitfinex","SOLUSD",1644358899777,1.25280286,112.85,112.75,156.01852118]
["bitfinex","SOLUSD",1644358899977,24.15740286,112.86,112.75,172.31514957]
["bitfinex","SOLUSD",1644358900178,22.9046,112.86,112.75,171.05221374]
["bitfinex","SOLUSD",1644358900377,1.25280286,112.87,112.75,171.05221374]
["bitfinex","SOLUSD",1644358900578,1.25280286,112.87,112.75,172.31514957]
["bitfinex","SOLUSD",1644358901180,1.25280286,112.87,112.75,113.68309808]
["bitfinex","SOLUSD",1644358901379,46.71031199,112.88,112.77,88.45]
["bitfinex","SOLUSD",1644358901578,46.71031199,112.88,112.77,96.453]
["bitfinex","SOLUSD",1644358901778,45.45750913,112.88,112.8,13.2936]
["bitfinex","SOLUSD",1644358901978,46.71031199,112.88,112.8,24.7906]
["bitfinex","SOLUSD",1644358902378,93.92905353,112.88,112.81,0.60455534]
["bitfinex","SOLUSD",1644358902579,45.4257,112.88,112.8,29.68626209]
["bitfinex","SOLUSD",1644358902780,58.75200913,112.88,112.8,29.68626209]
["bitfinex","SOLUSD",1644358903381,58.75200913,112.88,112.8,4.54110675]
["bitfinex","SOLUSD",1644358903781,99.21612157,112.88,112.8,17.83470675]
["bitfinex","SOLUSD",1644358904180,99.46612157,112.88,112.8,17.83470675]
["bitfinex","SOLUSD",1644358905882,99.46612157,112.88,112.8,13.2936]
["bitfinex","SOLUSD",1644358906084,99.46612157,112.88,112.8,19.2936]
["bitfinex","SOLUSD",1644358906286,99.46612157,112.88,112.8,13.2936]
["bitfinex","SOLUSD",1644358907282,100.71892443,112.88,112.8,13.2936]
["bitfinex","SOLUSD",1644358909290,106.71892443,112.88,112.8,13.2936]
["bitfinex","SOLUSD",1644358910087,100.71892443,112.88,112.8,13.2936]
["bitfinex","SOLUSD",1644358914594,100.46892443,112.88,112.8,13.2936]
["bitfinex","SOLUSD",1644358914794,100.46892443,112.88,112.8,13.5436]
["bitfinex","SOLUSD",1644358915098,106.46892443,112.88,112.8,13.5436]
["bitfinex","SOLUSD",1644358915298,106.46892443,112.88,112.8,13.2936]
["bitfinex","SOLUSD",1644358915500,100.46892443,112.88,112.8,13.2936]
["bitfinex","SOLUSD",1644358916299,100.46892443,112.88,112.8,13.5436]
["bitfinex","SOLUSD",1644358918300,100.71892443,112.88,112.8,13.5436]
["bitfinex","SOLUSD",1644358919702,1.25280286,112.87,112.8,13.5436]
["bitfinex","SOLUSD",1644358919899,14.54870286,112.87,112.8,13.5436]
["bitfinex","SOLUSD",1644358920900,40.94311993,112.86,112.8,13.5436]
["bitfinex","SOLUSD",1644358921100,64.18221993,112.86,112.8,13.5436]
["bitfinex","SOLUSD",1644358921314,64.18221993,112.86,112.8,13.2936]
["bitfinex","SOLUSD",1644358921729,77.47871993,112.86,112.79,13.2977]
["bitfinex","SOLUSD",1644358921918,95.25208741,112.86,112.72,1.26293583]
["bitfinex","SOLUSD",1644358922116,1.25280286,112.85,112.71,25.23863583]
["bitfinex","SOLUSD",1644358922319,41.36229566,112.84,112.71,37.22754507]
["bitfinex","SOLUSD",1644358922518,23.101,112.83,112.71,13.25184507]
["bitfinex","SOLUSD",1644358922717,43.14923861,112.82,112.71,13.25184507]
["bitfinex","SOLUSD",1644358922920,67.52964147,112.82,112.71,13.25184507]
["bitfinex","SOLUSD",1644358923121,88.2547593,112.82,112.71,19.25184507]
["bitfinex","SOLUSD",1644358923325,2.10775549,112.81,112.71,19.25184507]
["bitfinex","SOLUSD",1644358923525,39.00915027,112.8,112.71,19.25184507]
["bitfinex","SOLUSD",1644358923725,67.87385027,112.8,112.71,26.55794507]
["bitfinex","SOLUSD",1644358924127,67.87385027,112.8,112.71,13.25184507]
["bitfinex","SOLUSD",1644358924332,67.87385027,112.8,112.71,13.50184507]
["bitfinex","SOLUSD",1644358924722,67.87385027,112.8,112.71,0.25]
["bitfinex","SOLUSD",1644358924925,13.3068,112.78,112.68,25.30383583]
["bitfinex","SOLUSD",1644358925122,24.4606,112.77,112.68,6.25]
["bitfinex","SOLUSD",1644358925522,24.4606,112.77,112.68,0.25]
["bitfinex","SOLUSD",1644358925722,45.96400309,112.76,112.68,6.25]
["bitfinex","SOLUSD",1644358925925,45.96400309,112.76,112.69,1.5673157]
["bitfinex","SOLUSD",1644358926324,13.3089,112.75,112.69,0.25]
["bitfinex","SOLUSD",1644358926623,19.3089,112.75,112.69,0.25]
["bitfinex","SOLUSD",1644358927224,36.94971004,112.74,112.66,0.024]
["bitfinex","SOLUSD",1644358927427,13.3117,112.72,112.66,13.3354]
["bitfinex","SOLUSD",1644358927624,13.3117,112.72,112.66,19.3354]
["bitfinex","SOLUSD",1644358927823,13.3117,112.72,112.66,19.5854]
["bitfinex","SOLUSD",1644358929824,50.68667874,112.72,112.66,13.5854]
["bitfinex","SOLUSD",1644358932930,13.3117,112.72,112.66,13.5854]
["bitfinex","SOLUSD",1644358933734,13.3117,112.72,112.66,19.5854]
["bitfinex","SOLUSD",1644358933933,52.75010925,112.72,112.66,19.5854]
["bitfinex","SOLUSD",1644358934635,30.0549,112.75,112.66,19.5854]
["bitfinex","SOLUSD",1644358934834,24.0549,112.75,112.67,0.024]
["bitfinex","SOLUSD",1644358935039,24.0549,112.75,112.68,13.3084]
["bitfinex","SOLUSD",1644358935235,24.0549,112.75,112.68,13.5584]
["bitfinex","SOLUSD",1644358935635,62.44261044,112.75,112.68,13.5584]
["bitfinex","SOLUSD",1644358935837,75.75101044,112.75,112.68,13.5584]
["bitfinex","SOLUSD",1644358936235,76.00101044,112.75,112.68,13.5584]
["bitfinex","SOLUSD",1644358937642,23.8014,112.77,112.68,13.5584]
["bitfinex","SOLUSD",1644358937839,23.8014,112.77,112.68,20.91633667]
["bitfinex","SOLUSD",1644358938042,44.3527,112.8,112.68,20.91633667]
["bitfinex","SOLUSD",1644358938240,149.4535,112.82,112.68,20.91633667]
["bitfinex","SOLUSD",1644358938441,70.0975,112.82,112.68,20.91633667]
["bitfinex","SOLUSD",1644358938641,36.79139339,112.81,112.69,98.34512403]
["bitfinex","SOLUSD",1644358938842,13.3026,112.8,112.72,17.39407448]
["bitfinex","SOLUSD",1644358939241,13.3026,112.8,112.72,23.64407448]
["bitfinex","SOLUSD",1644358939441,40.29709399,112.79,112.72,23.64407448]
["bitfinex","SOLUSD",1644358943446,13.3013,112.81,112.72,23.64407448]
["bitfinex","SOLUSD",1644358944147,24.943,112.8,112.72,23.64407448]
["bitfinex","SOLUSD",1644358945952,24.943,112.8,112.72,25.00201115]
["bitfinex","SOLUSD",1644358946455,13.3023,112.8,112.72,13.3015]
["bitfinex","SOLUSD",1644358947054,13.5523,112.8,112.72,13.3015]
["bitfinex","SOLUSD",1644358947352,39.23198648,112.79,112.72,13.3015]
["bitfinex","SOLUSD",1644358947580,13.3058,112.77,112.72,13.3015]
["bitfinex","SOLUSD",1644358947778,45.75258329,112.76,112.72,13.3015]
["bitfinex","SOLUSD",1644358948179,45.75258329,112.76,112.7,13.3067]
["bitfinex","SOLUSD",1644358948580,45.75258329,112.76,112.7,19.5567]
["bitfinex","SOLUSD",1644358949384,23.6285,112.78,112.7,19.5567]
["bitfinex","SOLUSD",1644358949784,13.307,112.76,112.7,19.5567]
["bitfinex","SOLUSD",1644358950086,23.6285,112.78,112.7,19.5567]
["bitfinex","SOLUSD",1644358950388,40.7501646,112.77,112.7,23.61974687]
["bitfinex","SOLUSD",1644358950993,40.7501646,112.77,112.7,19.5567]
["bitfinex","SOLUSD",1644358951285,41.0001646,112.77,112.7,19.5567]
["bitfinex","SOLUSD",1644358951484,40.7501646,112.77,112.7,19.5567]
["bitfinex","SOLUSD",1644358951685,41.0001646,112.77,112.7,19.5567]
["bitfinex","SOLUSD",1644358952386,40.7501646,112.77,112.7,19.5567]
["bitfinex","SOLUSD",1644358952786,54.0560646,112.77,112.7,19.5567]
["bitfinex","SOLUSD",1644358953687,13.3059,112.77,112.7,19.5567]
["bitfinex","SOLUSD",1644358954789,13.3059,112.77,112.7,32.60049995]
["bitfinex","SOLUSD",1644358954990,13.5559,112.77,112.7,32.60049995]
["bitfinex","SOLUSD",1644358955388,13.3059,112.77,112.7,32.60049995]
["bitfinex","SOLUSD",1644358959390,80.24243697,112.78,112.7,32.60049995]
["bitfinex","SOLUSD",1644358960291,80.49243697,112.78,112.7,32.60049995]
["bitfinex","SOLUSD",1644358962795,37.1833,112.78,112.7,32.60049995]
["bitfinex","SOLUSD",1644358968611,36.9333,112.78,112.7,32.60049995]
["bitfinex","SOLUSD",1644358971216,36.9333,112.78,112.7,33.86343578]
["bitfinex","SOLUSD",1644358972815,36.9333,112.78,112.7,33.61343578]
["bitfinex","SOLUSD",1644358973826,36.9333,112.78,112.7,32.35049995]
["bitfinex","SOLUSD",1644358974226,36.9333,112.78,112.7,32.60049995]
["bitfinex","SOLUSD",1644358974626,36.9333,112.78,112.7,33.86343578]
["bitfinex","SOLUSD",1644358975227,36.9333,112.78,112.7,32.60049995]
["bitfinex","SOLUSD",1644358976629,36.9333,112.78,112.7,33.86343578]
["bitfinex","SOLUSD",1644358980034,37.1833,112.78,112.7,33.86343578]
["bitfinex","SOLUSD",1644358981734,35.39758042,112.77,112.7,33.86343578]
["bitfinex","SOLUSD",1644358990548,35.39758042,112.77,112.7,122.31343578]
["bitfinex","SOLUSD",1644358993850,36.9333,112.78,112.7,122.31343578]
["bitfinex","SOLUSD",1644358994760,85.21458137,112.78,112.7,122.31343578]
["bitfinex","SOLUSD",1644358999656,85.21458137,112.78,112.7,122.33743578]
["bitfinex","SOLUSD",1644358999857,14.55570286,112.79,112.7,122.33743578]
["bitfinex","SOLUSD",1644359000090,1.25280286,112.8,112.71,1.26293583]
["bitfinex","SOLUSD",1644359000258,1.28461199,112.81,112.73,13.3002]
["bitfinex","SOLUSD",1644359000557,70.63180286,112.82,112.73,25.0662]
["bitfinex","SOLUSD",1644359000757,6.03180913,112.81,112.73,119.7662]
["bitfinex","SOLUSD",1644359000957,34.7320466,112.81,112.73,32.26009856]
["bitfinex","SOLUSD",1644359001158,23.4485,112.8,112.73,32.26009856]
["bitfinex","SOLUSD",1644359001761,23.4485,112.8,112.73,120.71009856]
["bitfinex","SOLUSD",1644359001964,29.4485,112.8,112.73,120.71009856]
["bitfinex","SOLUSD",1644359002361,23.4485,112.8,112.73,122.06803523]
["bitfinex","SOLUSD",1644359003565,0.03180913,112.81,112.73,122.06803523]
["bitfinex","SOLUSD",1644359003767,6.0,112.81,112.73,122.06803523]
["bitfinex","SOLUSD",1644359003970,0.03180913,112.81,112.73,123.33097106]
["bitfinex","SOLUSD",1644359004171,23.38660913,112.82,112.73,123.33097106]
["bitfinex","SOLUSD",1644359004570,66.63283052,112.82,112.73,123.33097106]
["bitfinex","SOLUSD",1644359006470,79.93183052,112.82,112.73,122.06803523]
["bitfinex","SOLUSD",1644359007171,79.93183052,112.82,112.73,31.0662]
["bitfinex","SOLUSD",1644359007370,79.93183052,112.82,112.73,19.3002]
["bitfinex","SOLUSD",1644359008492,79.93183052,112.82,112.73,19.5502]
["bitfinex","SOLUSD",1644359009696,81.18463338,112.82,112.73,19.5502]
["bitfinex","SOLUSD",1644359010193,81.18463338,112.82,112.73,19.3002]
["bitfinex","SOLUSD",1644359010794,81.43463338,112.82,112.73,19.3002]
["bitfinex","SOLUSD",1644359011598,81.43463338,112.82,112.73,19.5502]
["bitfinex","SOLUSD",1644359017297,81.43463338,112.82,112.73,19.3002]
["bitfinex","SOLUSD",1644359018707,81.43463338,112.82,112.73,19.5502]
["bitfinex","SOLUSD",1644359020802,81.18463338,112.82,112.73,23.10288445]
["bitfinex","SOLUSD",1644359023107,81.18463338,112.82,112.73,19.5502]
["bitfinex","SOLUSD",1644359024309,81.43463338,112.82,112.73,19.5502]
["bitfinex","SOLUSD",1644359027016,13.3037,112.79,112.73,13.3002]
["bitfinex","SOLUSD",1644359028014,38.29940544,112.78,112.73,13.3002]
["bitfinex","SOLUSD",1644359029618,51.60360544,112.78,112.72,13.3294]
["bitfinex","SOLUSD",1644359029921,53.71136093,112.78,112.72,0.024]
["bitfinex","SOLUSD",1644359030120,22.9147,112.77,112.69,7.26293583]
["bitfinex","SOLUSD",1644359030318,22.9147,112.77,112.7,0.024]
["bitfinex","SOLUSD",1644359030518,37.52860397,112.76,112.69,0.024]
["bitfinex","SOLUSD",1644359030718,22.9147,112.75,112.69,0.024]
["bitfinex","SOLUSD",1644359030918,36.2237,112.75,112.69,13.3328]
["bitfinex","SOLUSD",1644359031321,36.2237,112.75,112.69,13.5828]
["bitfinex","SOLUSD",1644359032720,36.2237,112.75,112.69,13.3328]
["bitfinex","SOLUSD",1644359032930,43.28310318,112.74,112.69,13.3328]
["bitfinex","SOLUSD",1644359033123,56.59160318,112.74,112.69,13.3328]
["bitfinex","SOLUSD",1644359034122,56.59160318,112.74,112.69,13.5828]
["bitfinex","SOLUSD",1644359034925,56.59160318,112.74,112.69,0.274]
["bitfinex","SOLUSD",1644359035131,56.59160318,112.74,112.69,0.25]
["bitfinex","SOLUSD",1644359035323,56.59160318,112.74,112.68,13.5599]
["bitfinex","SOLUSD",1644359035525,56.59160318,112.74,112.67,0.024]
["bitfinex","SOLUSD",1644359035723,85.22860318,112.74,112.66,0.024]
["bitfinex","SOLUSD",1644359035923,85.22860318,112.74,112.64,1.26293583]
["bitfinex","SOLUSD",1644359036126,85.22860318,112.74,112.65,13.3373]
["bitfinex","SOLUSD",1644359036724,85.22860318,112.74,112.65,13.5873]
["bitfinex","SOLUSD",1644359037423,85.22860318,112.74,112.65,13.5633]
["bitfinex","SOLUSD",1644359040137,98.48790318,112.74,112.65,13.5633]
["bitfinex","SOLUSD",1644359043456,98.48790318,112.74,112.65,0.25]
["bitfinex","SOLUSD",1644359043657,98.48790318,112.74,112.65,0.274]
["bitfinex","SOLUSD",1644359043860,98.48790318,112.74,112.65,0.024]
["bitfinex","SOLUSD",1644359045758,92.48790318,112.74,112.65,0.024]
["bitfinex","SOLUSD",1644359047165,98.48790318,112.74,112.65,0.024]
["bitfinex","SOLUSD",1644359048863,98.48790318,112.74,112.65,13.3367]
["bitfinex","SOLUSD",1644359049063,98.48790318,112.74,112.65,13.5867]
["bitfinex","SOLUSD",1644359050365,98.48790318,112.74,112.65,13.3367]
["bitfinex","SOLUSD",1644359050564,98.48790318,112.74,112.64,13.338]
["bitfinex","SOLUSD",1644359050765,98.48790318,112.74,112.65,0.024]
["bitfinex","SOLUSD",1644359055078,100.59565867,112.74,112.65,0.024]
["bitfinex","SOLUSD",1644359055473,100.59565867,112.74,112.64,0.024]
["bitfinex","SOLUSD",1644359056072,100.59565867,112.74,112.63,0.024]
["bitfinex","SOLUSD",1644359057673,101.84846153,112.74,112.63,0.024]
["bitfinex","SOLUSD",1644359058475,1.25280286,112.73,112.63,0.024]
["bitfinex","SOLUSD",1644359058675,13.3167,112.7,112.63,0.024]
["bitfinex","SOLUSD",1644359058876,65.68847891,112.69,112.63,0.024]
["bitfinex","SOLUSD",1644359059276,71.68847891,112.69,112.63,0.024]
["bitfinex","SOLUSD",1644359059475,71.68847891,112.69,112.61,0.25]
["bitfinex","SOLUSD",1644359059878,71.68847891,112.69,112.59,1.28693583]
["bitfinex","SOLUSD",1644359060077,71.68847891,112.69,112.6,0.024]
["bitfinex","SOLUSD",1644359060878,13.3167,112.68,112.6,0.024]
["bitfinex","SOLUSD",1644359061078,19.3167,112.68,112.6,0.024]
["bitfinex","SOLUSD",1644359061481,24.6418,112.67,112.6,0.024]
["bitfinex","SOLUSD",1644359061679,30.6418,112.67,112.58,0.024]
["bitfinex","SOLUSD",1644359061978,13.3226,112.65,112.58,0.024]
["bitfinex","SOLUSD",1644359062179,71.12314423,112.64,112.58,0.024]
["bitfinex","SOLUSD",1644359062382,71.12314423,112.64,112.57,30.8049]
["bitfinex","SOLUSD",1644359062781,71.37314423,112.64,112.57,30.8049]
["bitfinex","SOLUSD",1644359063382,13.3231,112.63,112.57,31.0549]
["bitfinex","SOLUSD",1644359064682,13.3231,112.63,112.57,6.25]
["bitfinex","SOLUSD",1644359065084,13.3231,112.63,112.57,19.5728]
["bitfinex","SOLUSD",1644359066185,13.3231,112.63,112.57,13.5728]
["bitfinex","SOLUSD",1644359067614,13.3231,112.63,112.57,19.5728]
["bitfinex","SOLUSD",1644359073506,13.3231,112.63,112.57,13.5728]
["bitfinex","SOLUSD",1644359073702,13.3231,112.63,112.57,14.86456]
["bitfinex","SOLUSD",1644359074002,13.3231,112.63,112.57,13.5728]
["bitfinex","SOLUSD",1644359074604,13.3231,112.63,112.57,13.0728]
["bitfinex","SOLUSD",1644359074804,13.3231,112.63,112.57,19.0728]
["bitfinex","SOLUSD",1644359076230,13.3231,112.63,112.57,19.3228]
["bitfinex","SOLUSD",1644359079634,10.78890965,112.63,112.57,19.3228]
["bitfinex","SOLUSD",1644359079835,14.49640286,112.69,112.58,1.37645487]
["bitfinex","SOLUSD",1644359080147,1.25280286,112.72,112.61,13.3165]
["bitfinex","SOLUSD",1644359080335,1.25280286,112.74,112.61,22.1735]
["bitfinex","SOLUSD",1644359080534,25.92270286,112.75,112.62,105.87199536]
["bitfinex","SOLUSD",1644359080738,42.66296172,112.73,112.63,1.9510431]
["bitfinex","SOLUSD",1644359080935,42.66296172,112.73,112.64,0.024]
["bitfinex","SOLUSD",1644359081136,42.66296172,112.73,112.65,13.3101]
["bitfinex","SOLUSD",1644359081337,42.66296172,112.73,112.65,13.5841]
["bitfinex","SOLUSD",1644359081541,42.66296172,112.73,112.65,20.96058727]
["bitfinex","SOLUSD",1644359083342,42.66296172,112.73,112.66,1.37648727]
["bitfinex","SOLUSD",1644359083542,42.66296172,112.73,112.68,13.3088]
["bitfinex","SOLUSD",1644359083739,42.66296172,112.73,112.68,13.5588]
["bitfinex","SOLUSD",1644359083938,42.66296172,112.73,112.68,19.5588]
["bitfinex","SOLUSD",1644359085840,13.3091,112.75,112.68,19.5588]
["bitfinex","SOLUSD",1644359086040,1.25280286,112.76,112.68,19.5588]
["bitfinex","SOLUSD",1644359086041,14.56100286,112.76,112.68,31.0918]
["bitfinex","SOLUSD",1644359086240,14.81100286,112.76,112.68,31.0918]
["bitfinex","SOLUSD",1644359086745,45.52309391,112.75,112.68,30.8418]
["bitfinex","SOLUSD",1644359088146,45.52309391,112.75,112.68,31.0918]
["bitfinex","SOLUSD",1644359089349,45.77309391,112.75,112.68,31.0918]
["bitfinex","SOLUSD",1644359090247,45.52309391,112.75,112.68,31.0918]
["bitfinex","SOLUSD",1644359090648,58.83229391,112.75,112.68,31.0918]
["bitfinex","SOLUSD",1644359090850,45.52309391,112.75,112.68,31.0918]
["bitfinex","SOLUSD",1644359091048,45.52309391,112.75,112.68,19.5588]
["bitfinex","SOLUSD",1644359094671,69.78209391,112.75,112.68,19.5588]
["bitfinex","SOLUSD",1644359094872,69.78209391,112.75,112.68,19.3088]
["bitfinex","SOLUSD",1644359096374,69.78209391,112.75,112.68,19.5588]
["bitfinex","SOLUSD",1644359097675,83.09119391,112.75,112.68,19.5588]
["bitfinex","SOLUSD",1644359101879,83.34119391,112.75,112.68,19.5588]
["bitfinex","SOLUSD",1644359102682,83.34119391,112.75,112.68,13.5588]
["bitfinex","SOLUSD",1644359103683,83.34119391,112.75,112.68,19.5588]
["bitfinex","SOLUSD",1644359103981,83.34119391,112.75,112.68,13.5588]
["bitfinex","SOLUSD",1644359105888,83.34119391,112.75,112.68,19.5588]
["bitfinex","SOLUSD",1644359108894,70.03209391,112.75,112.68,19.5588]
["bitfinex","SOLUSD",1644359110399,69.78209391,112.75,112.68,19.5588]
["bitfinex","SOLUSD",1644359110596,71.28489677,112.75,112.68,19.3088]
["bitfinex","SOLUSD",1644359111398,84.59549677,112.75,112.68,6.0]
["bitfinex","SOLUSD",1644359111596,1.25280286,112.74,112.67,13.3118]
["bitfinex","SOLUSD",1644359111796,1.50280286,112.74,112.67,13.3118]
["bitfinex","SOLUSD",1644359112197,1.25280286,112.74,112.67,13.3118]
["bitfinex","SOLUSD",1644359112618,1.25280286,112.74,112.67,13.5618]
["bitfinex","SOLUSD",1644359112800,71.03489677,112.75,112.67,13.5618]
["bitfinex","SOLUSD",1644359113201,71.28489677,112.75,112.67,13.3118]
["bitfinex","SOLUSD",1644359113402,1.25280286,112.74,112.67,13.3118]
["bitfinex","SOLUSD",1644359113802,71.28489677,112.75,112.67,13.3118]
["bitfinex","SOLUSD",1644359114003,71.03489677,112.75,112.67,19.3118]
["bitfinex","SOLUSD",1644359114602,71.03489677,112.75,112.67,19.5618]
["bitfinex","SOLUSD",1644359114802,84.34559677,112.75,112.67,19.5618]
["bitfinex","SOLUSD",1644359115004,1.25280286,112.74,112.67,19.5618]
["bitfinex","SOLUSD",1644359115202,84.34559677,112.75,112.67,19.5618]
["bitfinex","SOLUSD",1644359115505,84.59559677,112.75,112.67,19.5618]
["bitfinex","SOLUSD",1644359116905,84.34559677,112.75,112.67,19.5618]
["bitfinex","SOLUSD",1644359117103,71.03489677,112.75,112.67,19.5618]
["bitfinex","SOLUSD",1644359118302,1.25280286,112.74,112.67,19.5618]
["bitfinex","SOLUSD",1644359118703,71.03489677,112.75,112.67,19.5618]
["bitfinex","SOLUSD",1644359119005,71.28489677,112.75,112.67,19.5618]
["bitfinex","SOLUSD",1644359119804,42.75812006,112.74,112.67,65.44521847]
["bitfinex","SOLUSD",1644359120005,42.75812006,112.74,112.67,19.5618]
["bitfinex","SOLUSD",1644359121027,41.55195367,112.74,112.68,47.99709868]
["bitfinex","SOLUSD",1644359121224,41.55195367,112.74,112.68,54.24709868]
["bitfinex","SOLUSD",1644359121426,41.55195367,112.74,112.68,67.55749868]
["bitfinex","SOLUSD",1644359122326,70.93127808,112.75,112.68,67.55749868]
["bitfinex","SOLUSD",1644359122526,70.93127808,112.75,112.68,68.93398595]
["bitfinex","SOLUSD",1644359122727,70.93127808,112.75,112.68,67.55749868]
["bitfinex","SOLUSD",1644359123929,37.5008,112.76,112.68,67.55749868]
["bitfinex","SOLUSD",1644359124431,24.8587,112.75,112.68,67.55749868]
["bitfinex","SOLUSD",1644359125131,10.03617191,112.74,112.68,19.3104]
["bitfinex","SOLUSD",1644359125331,30.8587,112.75,112.67,13.3119]
["bitfinex","SOLUSD",1644359125532,24.8587,112.75,112.67,19.3119]
["bitfinex","SOLUSD",1644359125733,30.8587,112.75,112.67,19.3119]
["bitfinex","SOLUSD",1644359125932,24.8587,112.75,112.67,19.3119]
["bitfinex","SOLUSD",1644359126132,24.8587,112.75,112.68,36.60677663]
["bitfinex","SOLUSD",1644359126432,24.8587,112.75,112.69,13.3095]
["bitfinex","SOLUSD",1644359126836,24.8587,112.75,112.69,13.5595]
["bitfinex","SOLUSD",1644359127134,25.31400775,112.75,112.69,13.5595]
["bitfinex","SOLUSD",1644359127533,24.8587,112.75,112.69,13.5595]
["bitfinex","SOLUSD",1644359129735,25.1087,112.75,112.69,57.29107361]
["bitfinex","SOLUSD",1644359131341,38.4189,112.75,112.69,13.5595]
["bitfinex","SOLUSD",1644359132239,24.8587,112.75,112.69,13.5595]
["bitfinex","SOLUSD",1644359132440,24.8587,112.75,112.7,38.26975594]
["bitfinex","SOLUSD",1644359133440,24.8587,112.75,112.7,51.57855594]
["bitfinex","SOLUSD",1644359133644,24.8587,112.75,112.7,51.82855594]
["bitfinex","SOLUSD",1644359136443,24.8587,112.75,112.7,57.82855594]
["bitfinex","SOLUSD",1644359136843,0.03180154,112.77,112.7,57.82855594]
["bitfinex","SOLUSD",1644359137044,23.50300154,112.78,112.7,57.82855594]
["bitfinex","SOLUSD",1644359137244,23.4712,112.78,112.7,57.82855594]
["bitfinex","SOLUSD",1644359137445,23.50300154,112.78,112.7,57.82855594]
["bitfinex","SOLUSD",1644359137644,23.50300154,112.78,112.7,81.80205594]
["bitfinex","SOLUSD",1644359137846,23.50300154,112.78,112.7,75.80205594]
["bitfinex","SOLUSD",1644359138047,23.50300154,112.78,112.7,81.80205594]
["bitfinex","SOLUSD",1644359141751,23.75300154,112.78,112.7,81.80205594]
["bitfinex","SOLUSD",1644359142353,23.50300154,112.78,112.7,81.55205594]
["bitfinex","SOLUSD",1644359142552,23.4712,112.78,112.7,81.55205594]
["bitfinex","SOLUSD",1644359143655,23.4712,112.78,112.71,68.62422159]
["bitfinex","SOLUSD",1644359143855,0.03180154,112.79,112.73,13.3035]
["bitfinex","SOLUSD",1644359144057,23.0367,112.8,112.73,13.3035]
["bitfinex","SOLUSD",1644359144256,23.06850154,112.8,112.73,13.5535]
["bitfinex","SOLUSD",1644359144456,23.0367,112.8,112.73,13.5535]
["bitfinex","SOLUSD",1644359144658,23.0367,112.8,112.74,40.73375465]
["bitfinex","SOLUSD",1644359144859,23.0367,112.8,112.75,13.3023]
["bitfinex","SOLUSD",1644359145158,23.0367,112.8,112.76,40.71266113]
["bitfinex","SOLUSD",1644359145658,23.2867,112.8,112.76,40.71266113]
["bitfinex","SOLUSD",1644359146384,23.0367,112.8,112.76,40.71266113]
["bitfinex","SOLUSD",1644359146757,23.0367,112.8,112.76,40.96266113]
["bitfinex","SOLUSD",1644359146959,23.0367,112.8,112.76,54.01436113]
["bitfinex","SOLUSD",1644359147157,23.0367,112.8,112.76,54.26436113]
["bitfinex","SOLUSD",1644359147356,0.03180154,112.82,112.76,62.72436113]
["bitfinex","SOLUSD",1644359147557,37.2176,112.83,112.76,62.72436113]
["bitfinex","SOLUSD",1644359147757,37.4676,112.83,112.76,62.72436113]
["bitfinex","SOLUSD",1644359148658,37.4676,112.83,112.76,54.26436113]
["bitfinex","SOLUSD",1644359150766,24.1662,112.83,112.76,54.26436113]
["bitfinex","SOLUSD",1644359150964,24.1662,112.83,112.76,72.76636113]
["bitfinex","SOLUSD",1644359151161,24.1662,112.83,112.76,95.74366113]
["bitfinex","SOLUSD",1644359152160,24.1662,112.83,112.76,97.12011729]
["bitfinex","SOLUSD",1644359152760,23.9162,112.83,112.76,97.12011729]
["bitfinex","SOLUSD",1644359152962,0.03180154,112.84,112.76,185.57011729]
["bitfinex","SOLUSD",1644359153163,0.03180154,112.86,112.76,185.57011729]
["bitfinex","SOLUSD",1644359153363,23.67090154,112.87,112.76,185.57011729]
["bitfinex","SOLUSD",1644359153562,0.03180154,112.85,112.76,185.57011729]
["bitfinex","SOLUSD",1644359153763,0.03180154,112.86,112.76,185.57011729]
["bitfinex","SOLUSD",1644359158880,0.03180154,112.86,112.76,184.19366113]
["bitfinex","SOLUSD",1644359160783,0.03180154,112.86,112.77,103.79005413]
["bitfinex","SOLUSD",1644359160985,0.03180154,112.87,112.8,88.45]
["bitfinex","SOLUSD",1644359161185,0.03180154,112.91,112.82,47.08542092]
["bitfinex","SOLUSD",1644359161389,22.9523,112.92,112.8,14.934]
["bitfinex","SOLUSD",1644359161594,0.03180154,112.9,112.8,14.934]
["bitfinex","SOLUSD",1644359161792,0.03180154,112.9,112.8,8.934]
["bitfinex","SOLUSD",1644359162396,0.03180154,112.9,112.81,42.81026055]
["bitfinex","SOLUSD",1644359162800,33.44961781,112.89,112.82,13.2922]
["bitfinex","SOLUSD",1644359162997,33.48141935,112.89,112.83,39.08843127]
["bitfinex","SOLUSD",1644359163197,33.44961781,112.89,112.82,13.2922]
["bitfinex","SOLUSD",1644359163397,23.6942,112.88,112.82,13.5422]
["bitfinex","SOLUSD",1644359163596,23.6942,112.88,112.82,13.2922]
["bitfinex","SOLUSD",1644359164298,23.6942,112.88,112.82,48.50389934]
["bitfinex","SOLUSD",1644359165600,23.6942,112.88,112.82,48.75389934]
["bitfinex","SOLUSD",1644359165803,23.6942,112.88,112.81,13.5444]
["bitfinex","SOLUSD",1644359166702,23.6942,112.88,112.81,52.48429126]
["bitfinex","SOLUSD",1644359168011,3.3858221,112.87,112.81,52.48429126]
["bitfinex","SOLUSD",1644359168804,3.3858221,112.87,112.81,52.23429126]
["bitfinex","SOLUSD",1644359169305,3.3858221,112.87,112.81,38.93989126]
["bitfinex","SOLUSD",1644359172107,9.3858221,112.87,112.81,38.93989126]
["bitfinex","SOLUSD",1644359172308,3.3858221,112.87,112.81,38.93989126]
["bitfinex","SOLUSD",1644359172508,9.3858221,112.87,112.8,13.2957]
["bitfinex","SOLUSD",1644359172720,9.3858221,112.87,112.8,13.5457]
["bitfinex","SOLUSD",1644359172909,9.3858221,112.87,112.8,19.5457]
["bitfinex","SOLUSD",1644359173114,22.9853,112.86,112.8,13.5457]
["bitfinex","SOLUSD",1644359173511,22.9853,112.86,112.8,58.10368416]
["bitfinex","SOLUSD",1644359173710,28.9853,112.86,112.8,58.10368416]
["bitfinex","SOLUSD",1644359175510,29.2353,112.86,112.8,58.10368416]
["bitfinex","SOLUSD",1644359175812,28.9853,112.86,112.8,58.10368416]
["bitfinex","SOLUSD",1644359177211,29.2353,112.86,112.8,58.10368416]
["bitfinex","SOLUSD",1644359178416,23.2353,112.86,112.8,64.10368416]
["bitfinex","SOLUSD",1644359180015,24.30095423,112.86,112.8,19.5457]
["bitfinex","SOLUSD",1644359180225,24.30095423,112.86,112.8,13.2957]
["bitfinex","SOLUSD",1644359180425,24.30095423,112.86,112.75,44.3271]
["bitfinex","SOLUSD",1644359180624,30.33275577,112.86,112.76,23.0775]
["bitfinex","SOLUSD",1644359181026,30.33275577,112.86,112.77,35.10771871]
["bitfinex","SOLUSD",1644359181226,43.59845423,112.86,112.77,35.10771871]
["bitfinex","SOLUSD",1644359181626,43.63025577,112.86,112.77,35.10771871]
["bitfinex","SOLUSD",1644359181826,43.63025577,112.86,112.77,35.35771871]
["bitfinex","SOLUSD",1644359182128,43.63025577,112.86,112.77,0.25]
["bitfinex","SOLUSD",1644359182325,2.10775549,112.85,112.75,6.0]
["bitfinex","SOLUSD",1644359182526,13.3036,112.81,112.7,104.57155028]
["bitfinex","SOLUSD",1644359182725,13.3036,112.81,112.71,23.0322]
["bitfinex","SOLUSD",1644359182927,19.3036,112.81,112.71,118.26097857]
["bitfinex","SOLUSD",1644359183126,19.3036,112.81,112.72,44.34112159]
["bitfinex","SOLUSD",1644359183326,22.5796,112.8,112.74,13.3029]
["bitfinex","SOLUSD",1644359183530,22.5796,112.8,112.75,36.22109736]
["bitfinex","SOLUSD",1644359183726,22.5796,112.8,112.75,36.47109736]
["bitfinex","SOLUSD",1644359185625,22.5796,112.8,112.74,13.3029]
["bitfinex","SOLUSD",1644359185826,41.8837,112.8,112.74,0.25]
["bitfinex","SOLUSD",1644359186426,41.8837,112.8,112.71,95.22877857]
["bitfinex","SOLUSD",1644359186633,43.99145549,112.8,112.72,41.98161824]
["bitfinex","SOLUSD",1644359186827,1.06565423,112.79,112.71,95.22877857]
["bitfinex","SOLUSD",1644359187030,13.3091,112.77,112.71,95.22877857]
["bitfinex","SOLUSD",1644359187426,19.3091,112.77,112.71,95.22877857]
["bitfinex","SOLUSD",1644359187845,27.78373659,112.76,112.71,95.22877857]
["bitfinex","SOLUSD",1644359189851,41.09293659,112.76,112.71,95.22877857]
["bitfinex","SOLUSD",1644359190052,41.34293659,112.76,112.71,95.22877857]
["bitfinex","SOLUSD",1644359190758,47.34293659,112.76,112.71,95.22877857]
["bitfinex","SOLUSD",1644359191755,47.34293659,112.76,112.69,35.51554976]
["bitfinex","SOLUSD",1644359191957,70.84243659,112.76,112.69,35.76554976]
["bitfinex","SOLUSD",1644359192557,72.95019208,112.76,112.66,0.024]
["bitfinex","SOLUSD",1644359192761,23.6969,112.75,112.63,67.6508]
["bitfinex","SOLUSD",1644359192957,13.3136,112.73,112.64,0.024]
["bitfinex","SOLUSD",1644359193559,22.36530332,112.73,112.64,43.91239128]
["bitfinex","SOLUSD",1644359193758,22.61530332,112.73,112.65,0.024]
["bitfinex","SOLUSD",1644359194259,36.5765,112.72,112.65,0.024]
["bitfinex","SOLUSD",1644359194461,36.5765,112.72,112.64,48.85620728]
["bitfinex","SOLUSD",1644359194760,42.5765,112.72,112.64,42.85620728]
["bitfinex","SOLUSD",1644359195762,27.78373659,112.71,112.64,42.85620728]
["bitfinex","SOLUSD",1644359195961,27.78373659,112.71,112.63,0.024]
["bitfinex","SOLUSD",1644359195962,13.3163,112.7,112.63,0.024]
["bitfinex","SOLUSD",1644359196260,19.3163,112.7,112.63,0.024]
["bitfinex","SOLUSD",1644359196461,45.8544,112.69,112.6,0.024]
["bitfinex","SOLUSD",1644359196663,51.8544,112.69,112.58,0.024]
["bitfinex","SOLUSD",1644359196861,9.05170332,112.68,112.58,41.70791478]
["bitfinex","SOLUSD",1644359197063,9.05170332,112.68,112.59,0.024]
["bitfinex","SOLUSD",1644359197763,22.37080332,112.68,112.6,13.3187]
["bitfinex","SOLUSD",1644359197963,22.37080332,112.68,112.6,55.78661279]
["bitfinex","SOLUSD",1644359198164,22.37080332,112.68,112.6,56.03661279]
["bitfinex","SOLUSD",1644359198363,28.37080332,112.68,112.6,56.03661279]
["bitfinex","SOLUSD",1644359198763,22.37080332,112.68,112.6,56.03661279]
["bitfinex","SOLUSD",1644359199465,22.37080332,112.68,112.6,0.024]
["bitfinex","SOLUSD",1644359199663,9.05170332,112.68,112.6,0.024]
["bitfinex","SOLUSD",1644359199964,9.05170332,112.68,112.58,0.024]
["bitfinex","SOLUSD",1644359200364,9.05170332,112.68,112.58,54.15688013]
["bitfinex","SOLUSD",1644359200563,9.05170332,112.68,112.59,0.024]
["bitfinex","SOLUSD",1644359200764,22.37170332,112.68,112.59,0.024]
["bitfinex","SOLUSD",1644359201065,28.37170332,112.68,112.59,0.024]
["bitfinex","SOLUSD",1644359201666,22.37170332,112.68,112.59,0.024]
["bitfinex","SOLUSD",1644359202864,22.37170332,112.68,112.59,13.3436]
["bitfinex","SOLUSD",1644359203064,22.37170332,112.68,112.6,42.60805966]
["bitfinex","SOLUSD",1644359203265,22.37170332,112.68,112.6,42.85805966]
["bitfinex","SOLUSD",1644359203968,22.37170332,112.68,112.6,0.274]
["bitfinex","SOLUSD",1644359204567,22.37170332,112.68,112.6,0.024]
["bitfinex","SOLUSD",1644359204867,22.37170332,112.68,112.6,38.62827919]
["bitfinex","SOLUSD",1644359205068,22.37170332,112.68,112.6,38.87827919]
["bitfinex","SOLUSD",1644359205671,22.37170332,112.68,112.6,52.19667919]
["bitfinex","SOLUSD",1644359205870,22.62170332,112.68,112.6,52.17267919]
["bitfinex","SOLUSD",1644359207000,22.5361,112.67,112.6,52.17267919]
["bitfinex","SOLUSD",1644359208998,22.6973,112.69,112.6,52.17267919]
["bitfinex","SOLUSD",1644359209199,48.50767022,112.69,112.61,0.024]
["bitfinex","SOLUSD",1644359209601,22.9473,112.69,112.61,13.3412]
["bitfinex","SOLUSD",1644359209799,22.9473,112.69,112.61,19.5912]
["bitfinex","SOLUSD",1644359210203,36.2652,112.69,112.61,19.5912]
["bitfinex","SOLUSD",1644359210401,42.2652,112.69,112.61,13.5912]
["bitfinex","SOLUSD",1644359210602,34.81629027,112.68,112.61,6.274]
["bitfinex","SOLUSD",1644359211009,57.86749027,112.68,112.61,0.274]
["bitfinex","SOLUSD",1644359211305,57.86749027,112.68,112.61,0.024]
["bitfinex","SOLUSD",1644359211702,36.3708,112.68,112.61,0.024]
["bitfinex","SOLUSD",1644359212702,67.9214672,112.68,112.61,0.024]
["bitfinex","SOLUSD",1644359213702,36.3708,112.68,112.61,0.024]
["bitfinex","SOLUSD",1644359214104,23.0512,112.68,112.61,13.3416]
["bitfinex","SOLUSD",1644359214302,23.0512,112.68,112.61,13.5916]
["bitfinex","SOLUSD",1644359214503,23.0512,112.68,112.61,19.5916]
["bitfinex","SOLUSD",1644359214703,23.0512,112.68,112.62,35.22148472]
["bitfinex","SOLUSD",1644359215108,23.0512,112.68,112.62,41.47148472]
["bitfinex","SOLUSD",1644359215404,36.0149,112.69,112.62,54.78818472]
["bitfinex","SOLUSD",1644359215603,36.0149,112.69,112.62,48.81218472]
["bitfinex","SOLUSD",1644359215804,36.0149,112.69,112.62,48.78818472]
["bitfinex","SOLUSD",1644359216205,36.0149,112.69,112.62,54.78818472]
["bitfinex","SOLUSD",1644359216605,36.0149,112.69,112.62,48.78818472]
["bitfinex","SOLUSD",1644359217108,22.6973,112.69,112.62,48.78818472]
["bitfinex","SOLUSD",1644359217709,13.3161,112.7,112.62,48.78818472]
["bitfinex","SOLUSD",1644359217906,22.9262,112.71,112.62,48.78818472]
["bitfinex","SOLUSD",1644359218106,22.9262,112.71,112.62,54.78818472]
["bitfinex","SOLUSD",1644359218809,22.9172,112.73,112.62,54.78818472]
["bitfinex","SOLUSD",1644359219009,22.9172,112.73,112.66,13.3114]
["bitfinex","SOLUSD",1644359219207,22.9172,112.73,112.66,26.0094]
["bitfinex","SOLUSD",1644359219407,23.8638,112.75,112.67,45.14664076]
["bitfinex","SOLUSD",1644359219608,0.03180154,112.8,112.67,51.14664076]
["bitfinex","SOLUSD",1644359219807,49.10560154,112.8,112.67,67.80712325]
["bitfinex","SOLUSD",1644359220010,49.0738,112.8,112.67,67.80712325]
["bitfinex","SOLUSD",1644359220509,36.16040941,112.79,112.67,67.80712325]
["bitfinex","SOLUSD",1644359220709,36.16040941,112.79,112.69,13.3068]
["bitfinex","SOLUSD",1644359220908,36.16040941,112.79,112.7,47.32772704]
["bitfinex","SOLUSD",1644359221108,62.41110154,112.8,112.7,53.32772704]
["bitfinex","SOLUSD",1644359221309,62.3793,112.8,112.7,53.57772704]
["bitfinex","SOLUSD",1644359222211,94.41816772,112.8,112.7,53.57772704]
["bitfinex","SOLUSD",1644359222612,94.66816772,112.8,112.7,53.57772704]
["bitfinex","SOLUSD",1644359222914,94.66816772,112.8,112.72,56.22865484]
["bitfinex","SOLUSD",1644359223113,100.66816772,112.8,112.72,62.22865484]
["bitfinex","SOLUSD",1644359223312,94.66816772,112.8,112.72,62.47865484]
["bitfinex","SOLUSD",1644359224214,94.66816772,112.8,112.72,19.5542]
["bitfinex","SOLUSD",1644359225215,94.66816772,112.8,112.72,62.85967979]
["bitfinex","SOLUSD",1644359226117,100.66816772,112.8,112.72,19.5542]
["bitfinex","SOLUSD",1644359226318,94.66816772,112.8,112.72,6.0]
["bitfinex","SOLUSD",1644359226518,100.66816772,112.8,112.7,19.3064]
["bitfinex","SOLUSD",1644359226721,102.77592321,112.8,112.7,19.5564]
["bitfinex","SOLUSD",1644359227318,102.77592321,112.8,112.7,0.25]
["bitfinex","SOLUSD",1644359227520,102.80772475,112.8,112.7,0.25]
["bitfinex","SOLUSD",1644359228121,102.80772475,112.8,112.63,8.64979616]
["bitfinex","SOLUSD",1644359228320,125.40652475,112.8,112.64,23.9927]
["bitfinex","SOLUSD",1644359228720,125.40652475,112.8,112.64,30.2427]
["bitfinex","SOLUSD",1644359229020,125.40652475,112.8,112.65,46.50173833]
["bitfinex","SOLUSD",1644359229220,125.40652475,112.8,112.65,52.75173833]
["bitfinex","SOLUSD",1644359229821,125.40652475,112.8,112.67,13.3109]
["bitfinex","SOLUSD",1644359230024,125.40652475,112.8,112.68,35.4557583]
["bitfinex","SOLUSD",1644359230921,139.00542475,112.8,112.68,35.4557583]
["bitfinex","SOLUSD",1644359231621,139.00542475,112.8,112.68,35.7057583]
["bitfinex","SOLUSD",1644359232321,138.75542475,112.8,112.68,35.7057583]
["bitfinex","SOLUSD",1644359232522,138.75542475,112.8,112.68,41.7057583]
["bitfinex","SOLUSD",1644359234646,138.72362321,112.8,112.68,41.7057583]
["bitfinex","SOLUSD",1644359235148,147.98690736,112.8,112.68,41.7057583]
["bitfinex","SOLUSD",1644359236147,148.23690736,112.8,112.68,41.7057583]
["bitfinex","SOLUSD",1644359238856,148.23690736,112.8,112.68,55.0158583]
["bitfinex","SOLUSD",1644359239852,1.24696654,112.79,112.68,55.0158583]
["bitfinex","SOLUSD",1644359240052,4.79657219,112.78,112.68,55.0158583]
["bitfinex","SOLUSD",1644359240254,13.3101,112.76,112.68,55.0158583]
["bitfinex","SOLUSD",1644359240653,19.3101,112.76,112.68,55.0158583]
["bitfinex","SOLUSD",1644359240853,13.3101,112.76,112.68,55.0158583]
["bitfinex","SOLUSD",1644359243757,13.5601,112.76,112.68,55.0158583]
["bitfinex","SOLUSD",1644359245357,36.0858,112.77,112.68,55.0158583]
["bitfinex","SOLUSD",1644359245759,36.0858,112.77,112.68,78.2014583]
["bitfinex","SOLUSD",1644359246860,14.55306654,112.78,112.68,78.2014583]
["bitfinex","SOLUSD",1644359247260,1.24696654,112.79,112.68,78.2014583]
["bitfinex","SOLUSD",1644359247860,27.41833742,112.79,112.68,78.2014583]
["bitfinex","SOLUSD",1644359248061,27.66833742,112.79,112.68,78.2014583]
["bitfinex","SOLUSD",1644359248463,1.24696654,112.78,112.68,78.2014583]
["bitfinex","SOLUSD",1644359249263,40.72313742,112.79,112.68,78.2014583]
["bitfinex","SOLUSD",1644359249463,1.24696654,112.78,112.68,78.2014583]
["bitfinex","SOLUSD",1644359250565,1.49696654,112.78,112.68,78.2014583]
["bitfinex","SOLUSD",1644359251274,1.49696654,112.78,112.68,79.46076765]
["bitfinex","SOLUSD",1644359251467,0.25,112.78,112.68,80.83739508]
["bitfinex","SOLUSD",1644359251967,14.55176654,112.79,112.68,80.83739508]
["bitfinex","SOLUSD",1644359252267,14.55176654,112.79,112.68,80.58739508]
["bitfinex","SOLUSD",1644359252466,50.15764359,112.79,112.68,80.58739508]
["bitfinex","SOLUSD",1644359252868,14.55176654,112.79,112.68,169.03739508]
["bitfinex","SOLUSD",1644359253069,1.24696654,112.79,112.68,169.03739508]
["bitfinex","SOLUSD",1644359253269,1.24696654,112.8,112.69,1.25930935]
["bitfinex","SOLUSD",1644359253469,1.24696654,112.8,112.72,13.3004]
["bitfinex","SOLUSD",1644359253670,0.03180154,112.81,112.72,52.80990935]
["bitfinex","SOLUSD",1644359253871,0.03180154,112.82,112.73,48.58118073]
["bitfinex","SOLUSD",1644359254068,0.03180154,112.82,112.73,54.58118073]
["bitfinex","SOLUSD",1644359254268,0.03180154,112.82,112.73,54.83118073]
["bitfinex","SOLUSD",1644359254469,1.27876808,112.84,112.73,53.4545533]
["bitfinex","SOLUSD",1644359254669,0.03180154,112.83,112.75,13.2978]
["bitfinex","SOLUSD",1644359254870,1.24696654,112.85,112.75,24.9808]
["bitfinex","SOLUSD",1644359255069,1.24696654,112.86,112.75,32.35742743]
["bitfinex","SOLUSD",1644359255273,0.03180154,112.84,112.75,32.60742743]
["bitfinex","SOLUSD",1644359255470,0.03180154,112.85,112.76,47.19104383]
["bitfinex","SOLUSD",1644359255671,0.03180154,112.85,112.79,45.31142526]
["bitfinex","SOLUSD",1644359255871,1.24696654,112.86,112.79,55.82042526]
["bitfinex","SOLUSD",1644359256071,1.27876808,112.87,112.79,56.07042526]
["bitfinex","SOLUSD",1644359256272,1.24696654,112.87,112.79,56.07042526]
["bitfinex","SOLUSD",1644359256476,1.27876808,112.87,112.79,56.07042526]
["bitfinex","SOLUSD",1644359256870,13.32690154,112.87,112.81,37.60863064]
["bitfinex","SOLUSD",1644359257073,13.2951,112.87,112.81,37.60863064]
["bitfinex","SOLUSD",1644359257271,13.2951,112.87,112.81,37.85863064]
["bitfinex","SOLUSD",1644359259075,13.2951,112.87,112.8,13.2948]
["bitfinex","SOLUSD",1644359259273,13.2951,112.87,112.8,13.5448]
["bitfinex","SOLUSD",1644359260075,13.2951,112.87,112.8,60.04306712]
["bitfinex","SOLUSD",1644359260877,13.2951,112.87,112.8,13.2948]
["bitfinex","SOLUSD",1644359261075,19.2951,112.87,112.75,56.0105]
["bitfinex","SOLUSD",1644359261276,13.3004,112.83,112.75,11.683]
["bitfinex","SOLUSD",1644359261478,13.3004,112.83,112.73,23.3318]
["bitfinex","SOLUSD",1644359261678,0.03180154,112.82,112.73,23.3318]
["bitfinex","SOLUSD",1644359261877,0.03180154,112.82,112.74,44.09862644]
["bitfinex","SOLUSD",1644359262077,40.84781071,112.83,112.74,44.09862644]
["bitfinex","SOLUSD",1644359262277,13.3017,112.81,112.74,44.09862644]
["bitfinex","SOLUSD",1644359262477,15.2893292,112.81,112.74,44.09862644]
["bitfinex","SOLUSD",1644359263079,15.2893292,112.81,112.74,44.34862644]
["bitfinex","SOLUSD",1644359263480,15.5393292,112.81,112.74,44.34862644]
["bitfinex","SOLUSD",1644359263879,15.5393292,112.81,112.74,57.40142644]
["bitfinex","SOLUSD",1644359264079,21.5393292,112.81,112.74,44.09862644]
["bitfinex","SOLUSD",1644359265581,21.5393292,112.81,112.71,44.3415]
["bitfinex","SOLUSD",1644359265780,21.57113074,112.81,112.73,13.3039]
["bitfinex","SOLUSD",1644359266284,21.57113074,112.81,112.73,13.5539]
["bitfinex","SOLUSD",1644359266682,21.57113074,112.81,112.73,52.22880031]
["bitfinex","SOLUSD",1644359269090,21.57113074,112.81,112.73,51.97880031]
["bitfinex","SOLUSD",1644359269289,21.57113074,112.81,112.73,52.22880031]
["bitfinex","SOLUSD",1644359269791,21.57113074,112.81,112.73,51.97880031]
["bitfinex","SOLUSD",1644359269990,21.57113074,112.81,112.73,52.22880031]
["bitfinex","SOLUSD",1644359270692,21.57113074,112.81,112.73,51.97880031]
["bitfinex","SOLUSD",1644359270892,21.57113074,112.81,112.73,38.67490031]
["bitfinex","SOLUSD",1644359271193,21.57113074,112.81,112.71,19.3055]
["bitfinex","SOLUSD",1644359271392,46.95468623,112.81,112.71,19.5555]
["bitfinex","SOLUSD",1644359271591,46.95468623,112.81,112.71,6.25]
["bitfinex","SOLUSD",1644359271994,46.95468623,112.81,112.67,46.77859681]
["bitfinex","SOLUSD",1644359272193,23.3238,112.8,112.68,40.21506693]
["bitfinex","SOLUSD",1644359272393,13.3075,112.77,112.7,13.3074]
["bitfinex","SOLUSD",1644359272592,13.3075,112.77,112.71,36.84906659]
["bitfinex","SOLUSD",1644359272793,16.3141425,112.77,112.71,37.09906659]
["bitfinex","SOLUSD",1644359272993,13.3075,112.77,112.71,42.84906659]
["bitfinex","SOLUSD",1644359273794,13.3075,112.77,112.71,43.09906659]
["bitfinex","SOLUSD",1644359274009,13.3075,112.77,112.71,56.15546659]
["bitfinex","SOLUSD",1644359274215,13.3075,112.77,112.71,56.40546659]
["bitfinex","SOLUSD",1644359275110,27.81097665,112.77,112.71,56.40546659]
["bitfinex","SOLUSD",1644359275312,21.81097665,112.77,112.71,56.15546659]
["bitfinex","SOLUSD",1644359275713,21.81097665,112.77,112.71,56.40546659]
["bitfinex","SOLUSD",1644359275913,21.81097665,112.77,112.71,56.15546659]
["bitfinex","SOLUSD",1644359276513,13.3075,112.77,112.71,56.40546659]
["bitfinex","SOLUSD",1644359281013,13.3075,112.77,112.71,56.15546659]
["bitfinex","SOLUSD",1644359281813,13.3075,112.77,112.71,19.3064]
["bitfinex","SOLUSD",1644359282213,13.3075,112.77,112.71,19.5564]
["bitfinex","SOLUSD",1644359284716,13.5575,112.77,112.71,19.5564]
["bitfinex","SOLUSD",1644359285314,13.3075,112.77,112.71,19.5564]
["bitfinex","SOLUSD",1644359286618,13.5575,112.77,112.71,19.5564]
["bitfinex","SOLUSD",1644359290123,15.71880645,112.8,112.68,54.605529]
["bitfinex","SOLUSD",1644359290327,15.71880645,112.8,112.68,45.86400935]
["bitfinex","SOLUSD",1644359290523,23.82656194,112.8,112.68,45.86400935]
["bitfinex","SOLUSD",1644359290725,13.3075,112.77,112.71,13.3064]
["bitfinex","SOLUSD",1644359293724,13.5575,112.77,112.71,13.3064]
["bitfinex","SOLUSD",1644359295725,13.5575,112.77,112.71,13.5564]
["bitfinex","SOLUSD",1644359295926,13.5575,112.77,112.71,13.3064]
["bitfinex","SOLUSD",1644359297327,13.5575,112.77,112.71,13.5564]
["bitfinex","SOLUSD",1644359297933,13.5575,112.77,112.71,13.3064]
["bitfinex","SOLUSD",1644359300432,13.5575,112.77,112.68,1.25930935]
["bitfinex","SOLUSD",1644359300636,45.78376654,112.77,112.67,1.25930935]
["bitfinex","SOLUSD",1644359301234,47.89152203,112.77,112.67,1.25930935]
["bitfinex","SOLUSD",1644359301635,47.89152203,112.77,112.67,1.50930935]
["bitfinex","SOLUSD",1644359302736,47.89152203,112.77,112.68,13.3104]
["bitfinex","SOLUSD",1644359303239,47.89152203,112.77,112.68,13.5604]
["bitfinex","SOLUSD",1644359305942,47.89152203,112.77,112.68,0.25]
["bitfinex","SOLUSD",1644359306439,47.89152203,112.77,112.67,0.024]
["bitfinex","SOLUSD",1644359307941,47.64152203,112.77,112.67,0.024]
["bitfinex","SOLUSD",1644359311343,24.6444,112.76,112.67,0.024]
["bitfinex","SOLUSD",1644359311543,13.312,112.74,112.67,0.024]
["bitfinex","SOLUSD",1644359311746,13.312,112.74,112.66,14.82100935]
["bitfinex","SOLUSD",1644359312144,19.312,112.74,112.66,14.82100935]
["bitfinex","SOLUSD",1644359312344,41.9569,112.74,112.66,14.82100935]
["bitfinex","SOLUSD",1644359312944,41.9569,112.74,112.66,13.5617]
["bitfinex","SOLUSD",1644359315271,42.2069,112.74,112.66,13.5617]
["bitfinex","SOLUSD",1644359315470,42.2069,112.74,112.66,13.3117]
["bitfinex","SOLUSD",1644359316575,55.6469,112.74,112.66,13.3117]
["bitfinex","SOLUSD",1644359316773,55.6469,112.74,112.66,13.5617]
["bitfinex","SOLUSD",1644359328383,55.6469,112.74,112.66,14.82100935]
["bitfinex","SOLUSD",1644359328982,55.6469,112.74,112.66,13.5617]
["bitfinex","SOLUSD",1644359329284,55.6469,112.74,112.66,14.82100935]
["bitfinex","SOLUSD",1644359330687,55.6469,112.74,112.66,14.57100935]
["bitfinex","SOLUSD",1644359331486,42.2069,112.74,112.66,14.57100935]
["bitfinex","SOLUSD",1644359332283,42.2069,112.74,112.66,14.82100935]
["bitfinex","SOLUSD",1644359336589,36.2069,112.74,112.66,14.82100935]
["bitfinex","SOLUSD",1644359337589,42.2069,112.74,112.66,14.82100935]
["bitfinex","SOLUSD",1644359339195,36.2069,112.74,112.66,14.82100935]
["bitfinex","SOLUSD",1644359341096,42.2069,112.74,112.66,14.82100935]
["bitfinex","SOLUSD",1644359343495,36.2069,112.74,112.66,14.82100935]
["bitfinex","SOLUSD",1644359343694,36.2069,112.74,112.66,20.82100935]
["bitfinex","SOLUSD",1644359344096,36.2069,112.74,112.66,14.82100935]
["bitfinex","SOLUSD",1644359344597,36.2069,112.74,112.66,20.82100935]
["bitfinex","SOLUSD",1644359344998,36.2069,112.74,112.66,14.82100935]
["bitfinex","SOLUSD",1644359345196,36.2069,112.74,112.66,14.57100935]
["bitfinex","SOLUSD",1644359345597,36.2069,112.74,112.66,20.57100935]
["bitfinex","SOLUSD",1644359346397,36.2069,112.74,112.66,14.57100935]
["bitfinex","SOLUSD",1644359346599,36.2069,112.74,112.66,20.57100935]
["bitfinex","SOLUSD",1644359346797,36.2069,112.74,112.66,20.82100935]
["bitfinex","SOLUSD",1644359348599,36.2069,112.74,112.66,14.82100935]
["bitfinex","SOLUSD",1644359348998,36.2069,112.74,112.66,20.82100935]
["bitfinex","SOLUSD",1644359349399,36.2069,112.74,112.66,14.82100935]
["bitfinex","SOLUSD",1644359349599,36.2069,112.74,112.66,20.57100935]
["bitfinex","SOLUSD",1644359351102,36.2069,112.74,112.66,20.82100935]
["bitfinex","SOLUSD",1644359352102,36.2069,112.74,112.66,14.82100935]
["bitfinex","SOLUSD",1644359352703,36.2069,112.74,112.66,20.82100935]
["bitfinex","SOLUSD",1644359352905,36.2069,112.74,112.66,45.13080935]
["bitfinex","SOLUSD",1644359355204,36.2069,112.74,112.66,44.88080935]
["bitfinex","SOLUSD",1644359355603,36.2069,112.74,112.66,38.88080935]
["bitfinex","SOLUSD",1644359356002,36.2069,112.74,112.66,44.88080935]
["bitfinex","SOLUSD",1644359356603,35.9569,112.74,112.66,45.13080935]
["bitfinex","SOLUSD",1644359360212,36.2069,112.74,112.66,45.13080935]
["bitfinex","SOLUSD",1644359365125,36.2069,112.74,112.66,44.88080935]
["bitfinex","SOLUSD",1644359365322,36.2069,112.74,112.66,37.6215]
["bitfinex","SOLUSD",1644359366622,36.2069,112.74,112.66,37.8715]
["bitfinex","SOLUSD",1644359367824,36.2069,112.74,112.66,37.8955]
["bitfinex","SOLUSD",1644359368124,36.2069,112.74,112.66,39.15480935]
["bitfinex","SOLUSD",1644359368324,36.2069,112.74,112.66,37.8955]
["bitfinex","SOLUSD",1644359368524,36.2069,112.74,112.66,39.15480935]
["bitfinex","SOLUSD",1644359370229,13.312,112.74,112.66,39.15480935]
["bitfinex","SOLUSD",1644359370428,13.3086,112.75,112.66,39.15480935]
["bitfinex","SOLUSD",1644359370626,19.3086,112.75,112.67,1.28330935]
["bitfinex","SOLUSD",1644359370827,19.3086,112.75,112.69,13.3086]
["bitfinex","SOLUSD",1644359371030,13.3086,112.75,112.69,13.3086]
["bitfinex","SOLUSD",1644359371326,13.3086,112.75,112.69,13.5586]
["bitfinex","SOLUSD",1644359373730,13.5586,112.75,112.69,13.5586]
["bitfinex","SOLUSD",1644359375234,0.25,112.75,112.69,13.5586]
["bitfinex","SOLUSD",1644359375731,44.06416654,112.76,112.69,13.5586]
["bitfinex","SOLUSD",1644359377130,38.06416654,112.76,112.69,13.5586]
["bitfinex","SOLUSD",1644359377531,44.06416654,112.76,112.69,13.5586]
["bitfinex","SOLUSD",1644359377833,38.06416654,112.76,112.69,13.5586]
["bitfinex","SOLUSD",1644359378031,36.8172,112.76,112.69,13.5586]
["bitfinex","SOLUSD",1644359378931,42.8172,112.76,112.69,13.5586]
["bitfinex","SOLUSD",1644359379131,36.8172,112.76,112.69,13.5586]
["bitfinex","SOLUSD",1644359379932,42.8172,112.76,112.69,13.5586]
["bitfinex","SOLUSD",1644359380132,36.8172,112.76,112.69,13.5586]
["bitfinex","SOLUSD",1644359380337,36.5672,112.76,112.69,13.5586]
["bitfinex","SOLUSD",1644359380934,42.5672,112.76,112.69,13.5586]
["bitfinex","SOLUSD",1644359381135,36.5672,112.76,112.69,13.5586]
["bitfinex","SOLUSD",1644359381535,42.5672,112.76,112.69,13.5586]
["bitfinex","SOLUSD",1644359381735,36.5672,112.76,112.69,13.5586]
["bitfinex","SOLUSD",1644359382037,23.2596,112.76,112.69,13.5586]
["bitfinex","SOLUSD",1644359383040,23.2596,112.76,112.69,19.5586]
["bitfinex","SOLUSD",1644359386147,23.2596,112.76,112.69,14.93482286]
["bitfinex","SOLUSD",1644359386343,23.2596,112.76,112.69,20.93482286]
["bitfinex","SOLUSD",1644359386546,0.03076344,112.78,112.69,20.93482286]
["bitfinex","SOLUSD",1644359386747,0.03076344,112.78,112.72,13.3031]
["bitfinex","SOLUSD",1644359386946,13.3041,112.79,112.72,38.1275]
["bitfinex","SOLUSD",1644359387147,13.33486344,112.79,112.72,38.3775]
["bitfinex","SOLUSD",1644359387344,13.3041,112.79,112.72,38.3775]
["bitfinex","SOLUSD",1644359389948,13.3041,112.79,112.72,44.3775]
["bitfinex","SOLUSD",1644359390368,13.3041,112.79,112.72,38.1275]
["bitfinex","SOLUSD",1644359391369,13.33376344,112.8,112.72,38.1275]
["bitfinex","SOLUSD",1644359391570,13.33376344,112.8,112.72,44.1275]
["bitfinex","SOLUSD",1644359391770,36.58406344,112.8,112.72,44.3775]
["bitfinex","SOLUSD",1644359392272,36.83406344,112.8,112.72,38.3775]
["bitfinex","SOLUSD",1644359392471,36.83406344,112.8,112.72,44.3775]
["bitfinex","SOLUSD",1644359393571,36.83406344,112.8,112.72,38.3775]
["bitfinex","SOLUSD",1644359394175,36.83406344,112.8,112.72,44.3775]
["bitfinex","SOLUSD",1644359394575,36.83406344,112.8,112.72,38.3775]
["bitfinex","SOLUSD",1644359395574,42.83406344,112.8,112.72,44.3775]
["bitfinex","SOLUSD",1644359395777,36.83406344,112.8,112.72,38.3775]
["bitfinex","SOLUSD",1644359396676,42.83406344,112.8,112.72,38.3775]
["bitfinex","SOLUSD",1644359396875,36.83406344,112.8,112.72,38.3775]
["bitfinex","SOLUSD",1644359397679,36.83406344,112.8,112.72,44.3775]
["bitfinex","SOLUSD",1644359400184,36.83406344,112.8,112.72,44.1275]
["bitfinex","SOLUSD",1644359400384,38.08102998,112.8,112.72,44.1275]
["bitfinex","SOLUSD",1644359400584,38.05026654,112.8,112.72,38.1275]
["bitfinex","SOLUSD",1644359404090,44.05026654,112.8,112.72,38.1275]
["bitfinex","SOLUSD",1644359410229,1.24696654,112.79,112.72,38.1275]
["bitfinex","SOLUSD",1644359414227,1.49696654,112.79,112.72,38.1275]
["bitfinex","SOLUSD",1644359418635,1.49696654,112.79,112.72,44.1275]
["bitfinex","SOLUSD",1644359418833,1.49696654,112.79,112.72,38.1275]
["bitfinex","SOLUSD",1644359431143,1.24696654,112.78,112.72,38.1275]
["bitfinex","SOLUSD",1644359431346,1.27772998,112.79,112.72,38.1275]
["bitfinex","SOLUSD",1644359431542,1.24696654,112.79,112.72,38.1275]
["bitfinex","SOLUSD",1644359432044,1.49696654,112.79,112.72,38.1275]
["bitfinex","SOLUSD",1644359437454,1.24696654,112.78,112.72,38.1275]
["bitfinex","SOLUSD",1644359438353,1.27772998,112.79,112.72,38.1275]
["bitfinex","SOLUSD",1644359438553,1.24696654,112.79,112.72,38.1275]
["bitfinex","SOLUSD",1644359440056,7.24696654,112.79,112.72,38.1275]
["bitfinex","SOLUSD",1644359440256,1.49696654,112.79,112.72,38.1275]
["bitfinex","SOLUSD",1644359440456,7.49696654,112.79,112.72,38.1275]
["bitfinex","SOLUSD",1644359440655,24.5806,112.78,112.72,38.1275]
["bitfinex","SOLUSD",1644359440855,24.5806,112.78,112.72,38.3775]
["bitfinex","SOLUSD",1644359441958,24.8306,112.78,112.72,38.3775]
["bitfinex","SOLUSD",1644359444160,24.8306,112.78,112.72,38.1275]
["bitfinex","SOLUSD",1644359445765,24.8306,112.78,112.72,38.3775]
["bitfinex","SOLUSD",1644359446763,24.8306,112.78,112.72,38.1275]
["bitfinex","SOLUSD",1644359448162,24.8306,112.78,112.72,38.3775]
["bitfinex","SOLUSD",1644359457596,24.8306,112.78,112.72,44.3775]
["bitfinex","SOLUSD",1644359457799,24.8306,112.78,112.72,38.1275]
["bitfinex","SOLUSD",1644359460701,1.27772998,112.79,112.72,38.3775]
["bitfinex","SOLUSD",1644359460901,1.24696654,112.79,112.72,38.3775]
["bitfinex","SOLUSD",1644359461300,7.24696654,112.79,112.72,38.3775]
["bitfinex","SOLUSD",1644359461801,6.0,112.79,112.72,38.3775]
["bitfinex","SOLUSD",1644359462199,20.55036654,112.8,112.72,38.3775]
["bitfinex","SOLUSD",1644359462401,1.24696654,112.8,112.72,38.3775]
["bitfinex","SOLUSD",1644359462599,1.27772998,112.8,112.72,38.3775]
["bitfinex","SOLUSD",1644359463200,0.03076344,112.8,112.72,44.3775]
["bitfinex","SOLUSD",1644359463499,1.24696654,112.8,112.72,44.3775]
["bitfinex","SOLUSD",1644359463699,1.27772998,112.8,112.72,38.3775]
["bitfinex","SOLUSD",1644359466806,0.03076344,112.8,112.72,38.3775]
["bitfinex","SOLUSD",1644359467007,1.24696654,112.8,112.72,38.3775]
["bitfinex","SOLUSD",1644359467206,1.27772998,112.8,112.72,38.3775]
["bitfinex","SOLUSD",1644359468216,1.52772998,112.8,112.72,38.3775]
["bitfinex","SOLUSD",1644359468709,1.27772998,112.8,112.72,38.3775]
["bitfinex","SOLUSD",1644359472210,24.06102998,112.8,112.72,38.3775]
["bitfinex","SOLUSD",1644359475219,24.06102998,112.8,112.72,13.5531]
["bitfinex","SOLUSD",1644359475417,43.36402998,112.8,112.72,13.5531]
["bitfinex","SOLUSD",1644359475820,43.33326654,112.8,112.72,13.5531]
["bitfinex","SOLUSD",1644359479543,43.36402998,112.8,112.72,13.5531]
["bitfinex","SOLUSD",1644359479947,43.36402998,112.8,112.72,13.3031]
["bitfinex","SOLUSD",1644359480142,43.36402998,112.8,112.72,19.3031]
["bitfinex","SOLUSD",1644359480343,43.36402998,112.8,112.72,13.3031]
["bitfinex","SOLUSD",1644359481246,43.36402998,112.8,112.72,13.5531]
["bitfinex","SOLUSD",1644359481444,56.85272998,112.8,112.72,13.5531]
["bitfinex","SOLUSD",1644359488551,1.24696654,112.79,112.72,13.5531]
["bitfinex","SOLUSD",1644359488751,13.3054,112.78,112.72,13.5531]
["bitfinex","SOLUSD",1644359489150,19.3054,112.78,112.72,13.5531]
["bitfinex","SOLUSD",1644359489550,23.4522,112.77,112.72,13.5531]
["bitfinex","SOLUSD",1644359490152,36.7584,112.77,112.72,13.5531]
["bitfinex","SOLUSD",1644359491556,57.87336344,112.8,112.75,13.3004]
["bitfinex","SOLUSD",1644359491557,0.03076344,112.8,112.75,13.3004]
["bitfinex","SOLUSD",1644359491754,1.27772998,112.83,112.75,13.5504]
["bitfinex","SOLUSD",1644359491956,1.24685617,112.84,112.76,1.37812473]
["bitfinex","SOLUSD",1644359492153,24.9146,112.85,112.76,1.37812473]
["bitfinex","SOLUSD",1644359492154,0.03076344,112.83,112.76,7.37812473]
["bitfinex","SOLUSD",1644359492353,0.03076344,112.84,112.76,30.92972473]
["bitfinex","SOLUSD",1644359492653,24.94536344,112.85,112.78,13.2962]
["bitfinex","SOLUSD",1644359492856,13.32676344,112.86,112.78,13.2962]
["bitfinex","SOLUSD",1644359493052,13.32676344,112.86,112.78,13.5462]
["bitfinex","SOLUSD",1644359495054,19.32676344,112.86,112.78,13.5462]
["bitfinex","SOLUSD",1644359495259,42.49506344,112.86,112.78,13.5462]
["bitfinex","SOLUSD",1644359496354,42.74506344,112.86,112.78,13.5462]
["bitfinex","SOLUSD",1644359497754,36.74506344,112.86,112.78,13.5462]
["bitfinex","SOLUSD",1644359501864,23.44906344,112.86,112.78,13.5462]
["bitfinex","SOLUSD",1644359502862,23.44906344,112.86,112.78,36.7854]
["bitfinex","SOLUSD",1644359503562,23.44906344,112.86,112.78,42.7854]
["bitfinex","SOLUSD",1644359503765,23.44906344,112.86,112.78,36.7854]
["bitfinex","SOLUSD",1644359503962,36.74516344,112.86,112.78,36.7854]
["bitfinex","SOLUSD",1644359504161,42.74516344,112.86,112.78,36.7854]
["bitfinex","SOLUSD",1644359504364,36.74516344,112.86,112.78,36.7854]
["bitfinex","SOLUSD",1644359508165,23.44906344,112.86,112.78,36.7854]
["bitfinex","SOLUSD",1644359509969,36.74536344,112.86,112.78,36.7854]
["bitfinex","SOLUSD",1644359510370,36.74536344,112.86,112.78,13.5462]
["bitfinex","SOLUSD",1644359511570,36.74536344,112.86,112.78,36.9225]
["bitfinex","SOLUSD",1644359515080,42.74536344,112.86,112.78,36.9225]
["bitfinex","SOLUSD",1644359515475,23.44906344,112.86,112.78,36.9225]
["bitfinex","SOLUSD",1644359518201,36.74506344,112.86,112.78,36.9225]
["bitfinex","SOLUSD",1644359520601,36.74506344,112.86,112.78,42.9225]
["bitfinex","SOLUSD",1644359520802,36.74506344,112.86,112.78,42.6725]
["bitfinex","SOLUSD",1644359522201,36.74506344,112.86,112.78,42.9225]
["bitfinex","SOLUSD",1644359523105,42.74506344,112.86,112.78,42.9225]
["bitfinex","SOLUSD",1644359523303,42.74506344,112.86,112.78,36.9225]
["bitfinex","SOLUSD",1644359523501,36.49506344,112.86,112.78,36.9225]
["bitfinex","SOLUSD",1644359524405,36.49506344,112.86,112.78,36.6725]
["bitfinex","SOLUSD",1644359525807,36.49506344,112.86,112.78,36.9225]
["bitfinex","SOLUSD",1644359527208,36.74506344,112.86,112.78,36.9225]
["bitfinex","SOLUSD",1644359527408,36.49506344,112.86,112.78,36.9225]
["bitfinex","SOLUSD",1644359528809,55.82246344,112.86,112.78,36.9225]
["bitfinex","SOLUSD",1644359529309,49.82246344,112.86,112.78,36.9225]
["bitfinex","SOLUSD",1644359530509,49.57246344,112.86,112.78,36.9225]
["bitfinex","SOLUSD",1644359532210,55.57246344,112.86,112.78,36.9225]
["bitfinex","SOLUSD",1644359541220,55.82246344,112.86,112.78,36.9225]
["bitfinex","SOLUSD",1644359542321,55.82246344,112.86,112.78,36.6725]
["bitfinex","SOLUSD",1644359542521,67.45646344,112.86,112.78,36.6725]
["bitfinex","SOLUSD",1644359542922,67.45646344,112.86,112.78,13.2962]
["bitfinex","SOLUSD",1644359543823,67.45646344,112.86,112.77,13.2998]
["bitfinex","SOLUSD",1644359544224,67.45646344,112.86,112.77,13.5498]
["bitfinex","SOLUSD",1644359547429,55.82246344,112.86,112.77,13.5498]
["bitfinex","SOLUSD",1644359548329,60.44553752,112.86,112.77,13.5498]
["bitfinex","SOLUSD",1644359548828,55.82246344,112.86,112.77,13.5498]
["bitfinex","SOLUSD",1644359557334,55.82246344,112.86,112.77,0.25]
["bitfinex","SOLUSD",1644359557839,55.82246344,112.86,112.76,13.5507]
["bitfinex","SOLUSD",1644359559363,49.82246344,112.86,112.76,13.5507]
["bitfinex","SOLUSD",1644359560662,55.82246344,112.86,112.76,13.5507]
["bitfinex","SOLUSD",1644359564769,55.82246344,112.86,112.77,24.2782]
["bitfinex","SOLUSD",1644359565171,55.82246344,112.86,112.77,24.5282]
["bitfinex","SOLUSD",1644359567772,55.82246344,112.86,112.77,0.25]
["bitfinex","SOLUSD",1644359567973,55.82246344,112.86,112.76,13.5507]
["bitfinex","SOLUSD",1644359570878,58.33192704,112.86,112.76,13.5507]
["bitfinex","SOLUSD",1644359572082,55.82246344,112.86,112.77,36.9862]
["bitfinex","SOLUSD",1644359572280,55.82246344,112.86,112.77,37.2362]
["bitfinex","SOLUSD",1644359573682,55.82246344,112.86,112.77,0.25]
["bitfinex","SOLUSD",1644359573884,12.71,112.85,112.77,0.25]
["bitfinex","SOLUSD",1644359574085,18.71,112.85,112.74,0.25]
["bitfinex","SOLUSD",1644359574284,13.3017,112.82,112.75,0.024]
["bitfinex","SOLUSD",1644359574685,19.3017,112.82,112.75,0.024]
["bitfinex","SOLUSD",1644359574884,13.3017,112.82,112.75,0.024]
["bitfinex","SOLUSD",1644359575086,19.3017,112.82,112.75,0.024]
["bitfinex","SOLUSD",1644359575787,19.3017,112.82,112.75,13.326]
["bitfinex","SOLUSD",1644359576186,19.3017,112.82,112.75,13.576]
["bitfinex","SOLUSD",1644359578386,13.3017,112.82,112.75,13.576]
["bitfinex","SOLUSD",1644359579086,19.3017,112.82,112.75,13.576]
["bitfinex","SOLUSD",1644359579287,13.3017,112.82,112.75,13.576]
["bitfinex","SOLUSD",1644359579488,19.3017,112.82,112.75,13.576]
["bitfinex","SOLUSD",1644359579687,13.3017,112.82,112.75,13.576]
["bitfinex","SOLUSD",1644359580587,19.3017,112.82,112.75,19.576]
["bitfinex","SOLUSD",1644359581089,13.3017,112.82,112.75,19.576]
["bitfinex","SOLUSD",1644359581489,13.3017,112.82,112.75,13.576]
["bitfinex","SOLUSD",1644359581688,13.3017,112.82,112.75,19.576]
["bitfinex","SOLUSD",1644359582088,13.3017,112.82,112.75,13.576]
["bitfinex","SOLUSD",1644359582694,19.3017,112.82,112.75,13.576]
["bitfinex","SOLUSD",1644359583095,13.3017,112.82,112.75,13.576]
["bitfinex","SOLUSD",1644359586591,19.3017,112.82,112.75,13.576]
["bitfinex","SOLUSD",1644359588896,13.3017,112.82,112.75,13.576]
["bitfinex","SOLUSD",1644359590599,19.3017,112.82,112.75,13.576]
["bitfinex","SOLUSD",1644359592100,13.3017,112.82,112.75,13.576]
["bitfinex","SOLUSD",1644359593603,13.3017,112.82,112.75,19.576]
["bitfinex","SOLUSD",1644359594301,13.3017,112.82,112.75,13.576]
["bitfinex","SOLUSD",1644359594698,13.3017,112.82,112.75,19.576]
["bitfinex","SOLUSD",1644359595101,13.3017,112.82,112.75,42.8895]
["bitfinex","SOLUSD",1644359596501,19.3017,112.82,112.75,36.8895]
["bitfinex","SOLUSD",1644359596701,19.3017,112.82,112.75,0.024]
["bitfinex","SOLUSD",1644359596904,19.3017,112.82,112.73,0.024]
["bitfinex","SOLUSD",1644359597104,19.3017,112.82,112.74,0.024]
["bitfinex","SOLUSD",1644359597502,12.71,112.81,112.74,0.024]
["bitfinex","SOLUSD",1644359597702,13.3057,112.79,112.74,0.024]
["bitfinex","SOLUSD",1644359597903,24.9357,112.78,112.72,43.5429]
["bitfinex","SOLUSD",1644359598301,24.9357,112.78,112.72,43.7929]
["bitfinex","SOLUSD",1644359599607,24.9357,112.78,112.72,37.7929]
["bitfinex","SOLUSD",1644359599808,13.3057,112.77,112.72,37.7929]
["bitfinex","SOLUSD",1644359600229,13.3057,112.77,112.72,37.5429]
["bitfinex","SOLUSD",1644359601612,13.3057,112.77,112.72,37.7929]
["bitfinex","SOLUSD",1644359602313,13.3039,112.79,112.72,37.7929]
["bitfinex","SOLUSD",1644359602514,6.0,112.81,112.73,0.024]
["bitfinex","SOLUSD",1644359602713,50.3449,112.82,112.75,13.3018]
["bitfinex","SOLUSD",1644359603114,50.3449,112.82,112.75,13.5758]
["bitfinex","SOLUSD",1644359603714,13.3024,112.8,112.75,13.5758]
["bitfinex","SOLUSD",1644359603918,13.3024,112.8,112.75,13.5518]
["bitfinex","SOLUSD",1644359612241,13.301,112.81,112.75,13.5518]
["bitfinex","SOLUSD",1644359612439,13.301,112.81,112.75,13.5758]
["bitfinex","SOLUSD",1644359612640,13.301,112.81,112.75,13.5518]
["bitfinex","SOLUSD",1644359616542,19.301,112.81,112.75,13.5518]
["bitfinex","SOLUSD",1644359616840,13.301,112.81,112.75,13.5518]
["bitfinex","SOLUSD",1644359617442,19.301,112.81,112.75,13.5518]
["bitfinex","SOLUSD",1644359617641,13.301,112.81,112.75,13.5518]
["bitfinex","SOLUSD",1644359618048,19.301,112.81,112.75,13.5518]
["bitfinex","SOLUSD",1644359618246,13.301,112.81,112.75,13.5518]
["bitfinex","SOLUSD",1644359619147,19.301,112.81,112.75,13.5518]
["bitfinex","SOLUSD",1644359619546,13.301,112.81,112.75,13.5518]
["bitfinex","SOLUSD",1644359620548,19.301,112.81,112.75,13.5518]
["bitfinex","SOLUSD",1644359621553,13.301,112.81,112.75,13.5518]
["bitfinex","SOLUSD",1644359624256,13.301,112.81,112.75,13.3018]
["bitfinex","SOLUSD",1644359624455,13.301,112.81,112.74,0.024]
["bitfinex","SOLUSD",1644359624456,19.301,112.81,112.74,0.024]
["bitfinex","SOLUSD",1644359625357,24.1171,112.8,112.74,0.024]
["bitfinex","SOLUSD",1644359625560,13.3056,112.79,112.72,13.3293]
["bitfinex","SOLUSD",1644359625757,13.3056,112.79,112.72,13.5793]
["bitfinex","SOLUSD",1644359626057,19.3056,112.79,112.72,13.5793]
["bitfinex","SOLUSD",1644359626260,19.3056,112.79,112.72,0.274]
["bitfinex","SOLUSD",1644359626481,23.5862,112.78,112.72,0.274]
["bitfinex","SOLUSD",1644359626663,13.3074,112.77,112.72,0.024]
["bitfinex","SOLUSD",1644359626861,22.5453,112.76,112.7,44.3764]
["bitfinex","SOLUSD",1644359627159,22.5453,112.76,112.7,44.3524]
["bitfinex","SOLUSD",1644359627362,22.5453,112.76,112.7,44.1024]
["bitfinex","SOLUSD",1644359627961,41.8527,112.76,112.7,6.0]
["bitfinex","SOLUSD",1644359628160,41.8527,112.76,112.69,19.333]
["bitfinex","SOLUSD",1644359628161,42.1027,112.76,112.69,19.333]
["bitfinex","SOLUSD",1644359629261,42.1027,112.76,112.69,19.583]
["bitfinex","SOLUSD",1644359629463,42.1027,112.76,112.69,13.583]
["bitfinex","SOLUSD",1644359629664,42.1027,112.76,112.69,19.583]
["bitfinex","SOLUSD",1644359630264,42.1027,112.76,112.69,13.583]
["bitfinex","SOLUSD",1644359631165,42.1027,112.76,112.69,0.274]
["bitfinex","SOLUSD",1644359631466,42.1027,112.76,112.69,0.024]
["bitfinex","SOLUSD",1644359632264,36.1027,112.76,112.69,0.024]
["bitfinex","SOLUSD",1644359632469,49.3881,112.76,112.69,0.024]
["bitfinex","SOLUSD",1644359633668,55.3881,112.76,112.69,0.024]
["bitfinex","SOLUSD",1644359635173,49.3881,112.76,112.69,13.3329]
["bitfinex","SOLUSD",1644359635669,49.3881,112.76,112.69,13.5829]
["bitfinex","SOLUSD",1644359638976,49.3881,112.76,112.69,0.024]
["bitfinex","SOLUSD",1644359639178,55.3881,112.76,112.69,0.024]
["bitfinex","SOLUSD",1644359639975,79.1792,112.76,112.66,0.024]
["bitfinex","SOLUSD",1644359640378,53.01,112.75,112.64,1.26210175]
["bitfinex","SOLUSD",1644359640583,13.319,112.71,112.61,2.65088262]
["bitfinex","SOLUSD",1644359640779,13.319,112.71,112.58,1.26210175]
["bitfinex","SOLUSD",1644359640977,89.0421,112.71,112.58,1.26210175]
["bitfinex","SOLUSD",1644359641180,2.10775549,112.7,112.58,1.26210175]
["bitfinex","SOLUSD",1644359641599,8.10775549,112.7,112.58,1.26210175]
["bitfinex","SOLUSD",1644359641898,6.0,112.7,112.58,1.26210175]
["bitfinex","SOLUSD",1644359642101,76.9796216,112.71,112.57,28.84231894]
["bitfinex","SOLUSD",1644359642699,13.3205,112.67,112.57,28.84231894]
["bitfinex","SOLUSD",1644359642901,36.9828,112.67,112.57,28.84231894]
["bitfinex","SOLUSD",1644359643101,42.9828,112.67,112.57,28.84231894]
["bitfinex","SOLUSD",1644359643599,42.9828,112.67,112.57,34.84231894]
["bitfinex","SOLUSD",1644359643800,66.9665,112.67,112.57,27.58021719]
["bitfinex","SOLUSD",1644359644099,66.9665,112.67,112.57,13.3201]
["bitfinex","SOLUSD",1644359644301,67.2165,112.67,112.57,13.5701]
["bitfinex","SOLUSD",1644359644902,67.2165,112.67,112.57,13.3201]
["bitfinex","SOLUSD",1644359646204,67.2165,112.67,112.57,13.5701]
["bitfinex","SOLUSD",1644359647705,80.3251,112.67,112.57,13.5701]
["bitfinex","SOLUSD",1644359649407,80.3251,112.67,112.57,13.3201]
["bitfinex","SOLUSD",1644359650911,80.3251,112.67,112.57,13.5701]
["bitfinex","SOLUSD",1644359651110,80.3251,112.67,112.57,13.3201]
["bitfinex","SOLUSD",1644359651512,80.3251,112.67,112.56,13.3238]
["bitfinex","SOLUSD",1644359652513,80.3251,112.67,112.56,13.5738]
["bitfinex","SOLUSD",1644359652914,80.3251,112.67,112.56,0.25]
["bitfinex","SOLUSD",1644359653116,80.3251,112.67,112.55,23.2948]
["bitfinex","SOLUSD",1644359653514,80.3251,112.67,112.55,0.25]
["bitfinex","SOLUSD",1644359653715,82.43285549,112.67,112.54,126.0751]
["bitfinex","SOLUSD",1644359655619,82.43285549,112.67,112.55,0.024]
["bitfinex","SOLUSD",1644359658923,88.45,112.66,112.55,0.024]
["bitfinex","SOLUSD",1644359659123,13.3303,112.63,112.53,0.024]
["bitfinex","SOLUSD",1644359659321,94.45,112.66,112.51,0.024]
["bitfinex","SOLUSD",1644359659322,46.9518,112.62,112.51,0.024]
["bitfinex","SOLUSD",1644359659723,52.9518,112.62,112.51,0.024]
["bitfinex","SOLUSD",1644359660725,66.2821,112.62,112.51,0.024]
["bitfinex","SOLUSD",1644359662923,66.5321,112.62,112.51,0.024]
["bitfinex","SOLUSD",1644359667130,53.2018,112.62,112.51,0.024]
["bitfinex","SOLUSD",1644359667730,53.2018,112.62,112.5,25.25]
["bitfinex","SOLUSD",1644359667930,53.2018,112.62,112.51,0.024]
["bitfinex","SOLUSD",1644359668831,53.2018,112.62,112.51,13.353]
["bitfinex","SOLUSD",1644359669130,53.2018,112.62,112.51,36.247]
["bitfinex","SOLUSD",1644359669330,53.2018,112.62,112.51,36.497]
["bitfinex","SOLUSD",1644359670230,53.2018,112.62,112.51,37.88247818]
["bitfinex","SOLUSD",1644359673435,53.2018,112.62,112.51,37.63247818]
["bitfinex","SOLUSD",1644359674335,66.5308,112.62,112.51,32.13247818]
["bitfinex","SOLUSD",1644359674736,66.5308,112.62,112.51,9.23847818]
["bitfinex","SOLUSD",1644359675740,66.5308,112.62,112.51,9.48847818]
["bitfinex","SOLUSD",1644359675943,66.5308,112.62,112.51,33.11257818]
["bitfinex","SOLUSD",1644359676641,66.2808,112.62,112.51,33.11257818]
["bitfinex","SOLUSD",1644359676843,52.9518,112.62,112.51,33.11257818]
["bitfinex","SOLUSD",1644359678745,66.2802,112.62,112.51,33.11257818]
["bitfinex","SOLUSD",1644359679144,66.2802,112.62,112.51,32.61257818]
["bitfinex","SOLUSD",1644359679543,66.2802,112.62,112.51,32.36257818]
["bitfinex","SOLUSD",1644359680344,66.5302,112.62,112.51,32.36257818]
["bitfinex","SOLUSD",1644359680746,66.5302,112.62,112.51,32.61257818]
["bitfinex","SOLUSD",1644359681346,66.5302,112.62,112.51,33.87467993]
["bitfinex","SOLUSD",1644359681547,66.5302,112.62,112.51,32.61257818]
["bitfinex","SOLUSD",1644359682146,66.5302,112.62,112.51,33.87467993]
["bitfinex","SOLUSD",1644359682349,66.5302,112.62,112.51,32.61257818]
["bitfinex","SOLUSD",1644359682647,67.7867216,112.62,112.51,32.61257818]
["bitfinex","SOLUSD",1644359683069,66.5302,112.62,112.51,32.61257818]
["bitfinex","SOLUSD",1644359683468,67.7867216,112.62,112.51,1.38547818]
["bitfinex","SOLUSD",1644359683671,13.3339,112.58,112.5,26.26210175]
["bitfinex","SOLUSD",1644359683873,13.3339,112.58,112.5,25.0]
["bitfinex","SOLUSD",1644359684075,19.3339,112.58,112.5,25.0]
["bitfinex","SOLUSD",1644359684270,20.5904216,112.58,112.5,24.0]
["bitfinex","SOLUSD",1644359684473,27.59347709,112.57,112.5,24.0]
["bitfinex","SOLUSD",1644359684674,30.2292,112.57,112.5,24.0]
["bitfinex","SOLUSD",1644359685774,43.5631,112.57,112.5,24.0]
["bitfinex","SOLUSD",1644359689072,43.8131,112.57,112.5,24.0]
["bitfinex","SOLUSD",1644359690772,43.5631,112.57,112.5,24.0]
["bitfinex","SOLUSD",1644359691574,43.5631,112.57,112.5,24.024]
["bitfinex","SOLUSD",1644359692275,43.8131,112.57,112.5,24.024]
["bitfinex","SOLUSD",1644359692476,43.8131,112.57,112.46,58.8296]
["bitfinex","SOLUSD",1644359692877,43.8131,112.57,112.46,59.0796]
["bitfinex","SOLUSD",1644359693375,43.8131,112.57,112.48,13.3338]
["bitfinex","SOLUSD",1644359694282,43.8131,112.57,112.46,14.6389]
["bitfinex","SOLUSD",1644359695177,43.8131,112.57,112.46,16.02437818]
["bitfinex","SOLUSD",1644359695577,43.8131,112.57,112.46,29.11047818]
["bitfinex","SOLUSD",1644359696477,43.8131,112.57,112.46,27.725]
["bitfinex","SOLUSD",1644359697276,45.92085549,112.57,112.45,13.3375]
["bitfinex","SOLUSD",1644359698476,45.92085549,112.57,112.46,22.6621]
["bitfinex","SOLUSD",1644359699678,43.8131,112.57,112.46,22.6621]
["bitfinex","SOLUSD",1644359699881,43.8131,112.57,112.46,35.9983]
["bitfinex","SOLUSD",1644359700078,43.5631,112.57,112.46,35.9983]
["bitfinex","SOLUSD",1644359700478,43.5631,112.57,112.46,36.2483]
["bitfinex","SOLUSD",1644359702680,43.5631,112.57,112.46,35.9983]
["bitfinex","SOLUSD",1644359703783,43.8131,112.57,112.46,35.9983]
["bitfinex","SOLUSD",1644359703984,43.8131,112.57,112.46,36.2483]
["bitfinex","SOLUSD",1644359704985,43.8131,112.57,112.46,35.9983]
["bitfinex","SOLUSD",1644359705784,43.5631,112.57,112.46,35.9983]
["bitfinex","SOLUSD",1644359706184,43.5631,112.57,112.46,36.2483]
["bitfinex","SOLUSD",1644359706483,43.5631,112.57,112.46,35.9983]
["bitfinex","SOLUSD",1644359707387,44.8196216,112.57,112.46,35.9983]
["bitfinex","SOLUSD",1644359707585,4.61878089,112.56,112.46,35.9983]
["bitfinex","SOLUSD",1644359707787,13.3365,112.54,112.47,0.024]
["bitfinex","SOLUSD",1644359707989,23.9425,112.53,112.46,35.9983]
["bitfinex","SOLUSD",1644359708187,6.0,112.53,112.46,36.0223]
["bitfinex","SOLUSD",1644359708592,6.0,112.53,112.46,36.2723]
["bitfinex","SOLUSD",1644359708790,24.6414,112.54,112.46,36.2723]
["bitfinex","SOLUSD",1644359709010,30.6414,112.54,112.46,36.0223]
["bitfinex","SOLUSD",1644359709791,13.3358,112.53,112.46,36.2723]
["bitfinex","SOLUSD",1644359710091,19.3358,112.53,112.46,36.2723]
["bitfinex","SOLUSD",1644359710290,19.5858,112.53,112.46,36.2723]
["bitfinex","SOLUSD",1644359710491,19.5858,112.53,112.46,36.0223]
["bitfinex","SOLUSD",1644359710692,19.5858,112.53,112.46,36.2723]
["bitfinex","SOLUSD",1644359711090,13.5858,112.53,112.46,36.2723]
["bitfinex","SOLUSD",1644359711793,19.5858,112.53,112.46,36.2723]
["bitfinex","SOLUSD",1644359712897,19.5858,112.53,112.46,36.0223]
["bitfinex","SOLUSD",1644359713297,19.5858,112.53,112.46,37.28440175]
["bitfinex","SOLUSD",1644359713499,13.3331,112.54,112.46,38.66987993]
["bitfinex","SOLUSD",1644359713701,4.61878089,112.56,112.47,1.26210175]
["bitfinex","SOLUSD",1644359713898,4.61878089,112.56,112.49,13.3318]
["bitfinex","SOLUSD",1644359714099,4.61878089,112.56,112.49,24.5258]
["bitfinex","SOLUSD",1644359714300,10.61878089,112.56,112.49,24.7998]
["bitfinex","SOLUSD",1644359714500,23.95028089,112.56,112.49,24.7998]
["bitfinex","SOLUSD",1644359714705,10.61878089,112.56,112.49,24.7998]
["bitfinex","SOLUSD",1644359714904,4.61878089,112.56,112.49,26.18527818]
["bitfinex","SOLUSD",1644359715101,1.2565216,112.58,112.49,26.18527818]
["bitfinex","SOLUSD",1644359715301,7.2565216,112.58,112.52,13.3282]
["bitfinex","SOLUSD",1644359715503,1.2565216,112.59,112.52,25.4352]
["bitfinex","SOLUSD",1644359715702,6.0,112.58,112.52,11.881]
["bitfinex","SOLUSD",1644359717532,7.2565216,112.61,112.54,1.38547818]
["bitfinex","SOLUSD",1644359717729,6.0,112.61,112.54,1.63547818]
["bitfinex","SOLUSD",1644359717926,1.2565216,112.63,112.54,7.63547818]
["bitfinex","SOLUSD",1644359718129,7.2565216,112.63,112.56,13.3226]
["bitfinex","SOLUSD",1644359718330,1.2565216,112.63,112.56,25.5856]
["bitfinex","SOLUSD",1644359718528,6.0,112.63,112.56,26.97107818]
["bitfinex","SOLUSD",1644359719130,6.0,112.64,112.56,26.97107818]
["bitfinex","SOLUSD",1644359719629,6.0,112.65,112.56,26.97107818]
["bitfinex","SOLUSD",1644359720034,7.2565216,112.67,112.56,115.42107818]
["bitfinex","SOLUSD",1644359720231,7.2565216,112.67,112.56,121.42107818]
["bitfinex","SOLUSD",1644359720433,6.0,112.67,112.56,121.42107818]
["bitfinex","SOLUSD",1644359720633,1.2565216,112.68,112.56,32.97107818]
["bitfinex","SOLUSD",1644359720836,1.2565216,112.68,112.57,23.1429]
["bitfinex","SOLUSD",1644359721033,1.2565216,112.67,112.57,23.1429]
["bitfinex","SOLUSD",1644359721234,1.2565216,112.68,112.6,13.3175]
["bitfinex","SOLUSD",1644359721439,1.2565216,112.68,112.6,25.9965]
["bitfinex","SOLUSD",1644359721840,1.5065216,112.68,112.6,27.63197818]
["bitfinex","SOLUSD",1644359722136,1.2565216,112.68,112.6,33.63197818]
["bitfinex","SOLUSD",1644359722434,1.2565216,112.69,112.6,33.63197818]
["bitfinex","SOLUSD",1644359722834,1.2565216,112.7,112.6,33.63197818]
["bitfinex","SOLUSD",1644359723535,6.0,112.7,112.6,33.63197818]
["bitfinex","SOLUSD",1644359724136,44.4243216,112.71,112.6,33.63197818]
["bitfinex","SOLUSD",1644359724335,7.2565216,112.71,112.6,33.63197818]
["bitfinex","SOLUSD",1644359724534,1.2565216,112.72,112.6,33.63197818]
["bitfinex","SOLUSD",1644359724734,43.8257216,112.73,112.64,13.3116]
["bitfinex","SOLUSD",1644359724934,6.0,112.72,112.64,25.8756]
["bitfinex","SOLUSD",1644359725236,6.0,112.72,112.65,1.38425541]
["bitfinex","SOLUSD",1644359725636,6.0,112.74,112.65,1.63425541]
["bitfinex","SOLUSD",1644359725838,20.5673216,112.75,112.65,7.63425541]
["bitfinex","SOLUSD",1644359726135,20.5673216,112.75,112.65,7.38425541]
["bitfinex","SOLUSD",1644359726536,19.3108,112.75,112.65,7.38425541]
["bitfinex","SOLUSD",1644359726737,19.3108,112.75,112.66,13.3099]
["bitfinex","SOLUSD",1644359726938,6.0,112.75,112.66,13.3099]
["bitfinex","SOLUSD",1644359727235,32.0320216,112.76,112.66,13.5599]
["bitfinex","SOLUSD",1644359728238,44.0849,112.76,112.66,13.5599]
["bitfinex","SOLUSD",1644359728838,44.3349,112.76,112.66,13.5599]
["bitfinex","SOLUSD",1644359729038,45.5914216,112.76,112.66,13.5599]
["bitfinex","SOLUSD",1644359729237,44.3349,112.76,112.66,13.5599]
["bitfinex","SOLUSD",1644359730539,44.3349,112.76,112.66,13.0599]
["bitfinex","SOLUSD",1644359731641,44.0849,112.76,112.66,13.0599]
["bitfinex","SOLUSD",1644359731842,30.7755,112.76,112.66,13.0599]
["bitfinex","SOLUSD",1644359733442,30.7755,112.76,112.66,14.44903417]
["bitfinex","SOLUSD",1644359735354,31.0255,112.76,112.66,14.44903417]
["bitfinex","SOLUSD",1644359738545,44.3347,112.76,112.66,19.0599]
["bitfinex","SOLUSD",1644359739044,44.3347,112.76,112.66,13.0599]
["bitfinex","SOLUSD",1644359740848,57.5872,112.76,112.66,13.0599]
["bitfinex","SOLUSD",1644359741046,57.5872,112.76,112.66,19.0599]
["bitfinex","SOLUSD",1644359743249,31.0255,112.76,112.67,88.45]
["bitfinex","SOLUSD",1644359743450,31.0255,112.76,112.69,13.3069]
["bitfinex","SOLUSD",1644359743451,6.25,112.76,112.69,13.3069]
["bitfinex","SOLUSD",1644359743647,0.25,112.76,112.69,13.3069]
["bitfinex","SOLUSD",1644359743849,6.0,112.76,112.69,13.5569]
["bitfinex","SOLUSD",1644359744564,20.5637216,112.78,112.69,13.5569]
["bitfinex","SOLUSD",1644359745447,24.6399,112.77,112.69,13.5569]
["bitfinex","SOLUSD",1644359745647,30.6399,112.77,112.69,13.5569]
["bitfinex","SOLUSD",1644359746052,30.8899,112.77,112.69,13.5569]
["bitfinex","SOLUSD",1644359746447,6.25,112.77,112.69,14.94958366]
["bitfinex","SOLUSD",1644359746651,0.25,112.77,112.69,20.94958366]
["bitfinex","SOLUSD",1644359746852,6.0,112.77,112.69,20.94958366]
["bitfinex","SOLUSD",1644359747552,1.2565216,112.77,112.69,19.5569]
["bitfinex","SOLUSD",1644359747950,7.2565216,112.77,112.69,19.5569]
["bitfinex","SOLUSD",1644359748852,6.0,112.77,112.69,20.94958366]
["bitfinex","SOLUSD",1644359749055,7.2565216,112.78,112.69,20.94958366]
["bitfinex","SOLUSD",1644359749254,1.2565216,112.78,112.69,20.94958366]
["bitfinex","SOLUSD",1644359749453,7.2565216,112.78,112.69,20.94958366]
["bitfinex","SOLUSD",1644359749653,1.2565216,112.77,112.69,20.94958366]
["bitfinex","SOLUSD",1644359750053,7.2565216,112.77,112.69,20.94958366]
["bitfinex","SOLUSD",1644359750864,7.2565216,112.77,112.69,19.5569]
["bitfinex","SOLUSD",1644359752360,7.2565216,112.77,112.69,13.5569]
["bitfinex","SOLUSD",1644359752560,1.2565216,112.76,112.69,13.5569]
["bitfinex","SOLUSD",1644359753060,7.2565216,112.76,112.69,13.5569]
["bitfinex","SOLUSD",1644359753859,7.2565216,112.76,112.68,24.465]
["bitfinex","SOLUSD",1644359753860,1.2565216,112.74,112.68,13.3095]
["bitfinex","SOLUSD",1644359754061,1.2565216,112.74,112.68,13.5595]
["bitfinex","SOLUSD",1644359754466,1.2565216,112.73,112.68,13.5595]
["bitfinex","SOLUSD",1644359755562,1.2565216,112.74,112.68,13.5595]
["bitfinex","SOLUSD",1644359755762,1.2565216,112.74,112.68,22.0775]
["bitfinex","SOLUSD",1644359761488,1.2565216,112.75,112.68,22.0775]
["bitfinex","SOLUSD",1644359762089,1.2565216,112.75,112.68,29.46663416]
["bitfinex","SOLUSD",1644359762990,1.2565216,112.76,112.68,29.46663416]
["bitfinex","SOLUSD",1644359763195,5.0262344,112.79,112.68,29.46663416]
["bitfinex","SOLUSD",1644359763196,1.2565216,112.77,112.68,29.46663416]
["bitfinex","SOLUSD",1644359764488,1.2565216,112.78,112.68,29.90663416]
["bitfinex","SOLUSD",1644359764689,1.28589574,112.78,112.69,24.1135]
["bitfinex","SOLUSD",1644359764987,1.2565216,112.78,112.71,13.3005]
["bitfinex","SOLUSD",1644359765189,1.2565216,112.78,112.71,29.1735]
["bitfinex","SOLUSD",1644359765390,1.2565216,112.78,112.71,30.56263416]
["bitfinex","SOLUSD",1644359766089,1.2565216,112.79,112.71,119.01263416]
["bitfinex","SOLUSD",1644359766292,1.2565216,112.79,112.71,142.50173416]
["bitfinex","SOLUSD",1644359766889,1.2565216,112.79,112.71,52.6626]
["bitfinex","SOLUSD",1644359768891,1.2565216,112.79,112.71,54.05173416]
["bitfinex","SOLUSD",1644359770195,1.28589574,112.8,112.71,142.50173416]
["bitfinex","SOLUSD",1644359770390,1.2565216,112.8,112.71,142.50173416]
["bitfinex","SOLUSD",1644359771494,1.2565216,112.8,112.71,52.6626]
["bitfinex","SOLUSD",1644359772394,1.2565216,112.8,112.71,142.50173416]
["bitfinex","SOLUSD",1644359772794,1.28589574,112.81,112.71,142.50173416]
["bitfinex","SOLUSD",1644359772997,0.02937414,112.8,112.71,142.50173416]
["bitfinex","SOLUSD",1644359774302,0.02937414,112.8,112.71,54.05173416]
["bitfinex","SOLUSD",1644359774707,0.02937414,112.8,112.71,142.50173416]
["bitfinex","SOLUSD",1644359775105,0.02937414,112.8,112.71,142.94173416]
["bitfinex","SOLUSD",1644359775708,0.02937414,112.81,112.71,142.94173416]
["bitfinex","SOLUSD",1644359776812,0.02937414,112.83,112.71,142.94173416]
["bitfinex","SOLUSD",1644359777812,0.02937414,112.83,112.75,13.2956]
["bitfinex","SOLUSD",1644359778014,0.02937414,112.84,112.75,49.81]
["bitfinex","SOLUSD",1644359778213,0.02937414,112.83,112.76,1.38585712]
["bitfinex","SOLUSD",1644359778512,0.02937414,112.84,112.76,1.38585712]
["bitfinex","SOLUSD",1644359778713,30.1883216,112.85,112.76,7.63585712]
["bitfinex","SOLUSD",1644359778914,0.02937414,112.84,112.76,7.63585712]
["bitfinex","SOLUSD",1644359779114,28.96117414,112.85,112.78,13.2953]
["bitfinex","SOLUSD",1644359779418,28.9318,112.85,112.78,24.5593]
["bitfinex","SOLUSD",1644359780014,28.9318,112.85,112.78,30.5593]
["bitfinex","SOLUSD",1644359781015,6.0,112.85,112.79,1.38585712]
["bitfinex","SOLUSD",1644359781315,6.0,112.85,112.8,13.2914]
["bitfinex","SOLUSD",1644359781514,6.02937414,112.87,112.8,13.2914]
["bitfinex","SOLUSD",1644359781713,30.0429216,112.88,112.8,13.5414]
["bitfinex","SOLUSD",1644359781916,6.0,112.87,112.8,13.5414]
["bitfinex","SOLUSD",1644359782114,30.0429216,112.88,112.8,13.5414]
["bitfinex","SOLUSD",1644359782717,30.0429216,112.88,112.8,14.92718886]
["bitfinex","SOLUSD",1644359782916,1.2565216,112.88,112.8,109.37718886]
["bitfinex","SOLUSD",1644359783115,1.28589574,112.89,112.8,109.37718886]
["bitfinex","SOLUSD",1644359783516,7.28589574,112.89,112.8,109.37718886]
["bitfinex","SOLUSD",1644359783820,0.02937414,112.89,112.8,109.37718886]
["bitfinex","SOLUSD",1644359784039,1.28589574,112.89,112.8,109.37718886]
["bitfinex","SOLUSD",1644359784217,0.02937414,112.89,112.8,109.37718886]
["bitfinex","SOLUSD",1644359785619,0.02937414,112.89,112.81,23.4381]
["bitfinex","SOLUSD",1644359785819,1.2565216,112.9,112.83,101.7364]
["bitfinex","SOLUSD",1644359786119,0.02937414,112.89,112.83,107.7364]
["bitfinex","SOLUSD",1644359786319,24.81399574,112.91,112.83,109.37218886]
["bitfinex","SOLUSD",1644359786518,1.2565216,112.9,112.83,109.37218886]
["bitfinex","SOLUSD",1644359786722,7.2565216,112.9,112.83,109.37218886]
["bitfinex","SOLUSD",1644359786923,6.0,112.9,112.83,109.37218886]
["bitfinex","SOLUSD",1644359787520,30.81399574,112.91,112.83,109.37218886]
["bitfinex","SOLUSD",1644359787720,7.28589574,112.91,112.83,109.37218886]
["bitfinex","SOLUSD",1644359787920,6.02937414,112.91,112.83,109.37218886]
["bitfinex","SOLUSD",1644359788120,0.02937414,112.91,112.83,109.37218886]
["bitfinex","SOLUSD",1644359788322,1.2565216,112.93,112.83,109.37218886]
["bitfinex","SOLUSD",1644359788521,0.02937414,112.91,112.86,13.2812]
["bitfinex","SOLUSD",1644359788819,0.02937414,112.92,112.86,47.6271]
["bitfinex","SOLUSD",1644359789200,0.02937414,112.93,112.87,1.38246143]
["bitfinex","SOLUSD",1644359789219,1.2565216,112.94,112.87,1.63246143]
["bitfinex","SOLUSD",1644359789422,1.2565216,112.95,112.88,88.45]
["bitfinex","SOLUSD",1644359789626,7.2565216,112.95,112.88,88.45]
["bitfinex","SOLUSD",1644359789824,7.28589574,112.95,112.88,88.7]
["bitfinex","SOLUSD",1644359790027,7.2565216,112.95,112.88,88.7]
["bitfinex","SOLUSD",1644359790726,7.2565216,112.95,112.88,101.9812]
["bitfinex","SOLUSD",1644359790925,6.0,112.95,112.88,101.9812]
["bitfinex","SOLUSD",1644359791126,7.28589574,112.96,112.88,101.9812]
["bitfinex","SOLUSD",1644359791331,1.28589574,112.96,112.88,103.36366143]
["bitfinex","SOLUSD",1644359791548,7.28589574,112.96,112.88,103.36366143]
["bitfinex","SOLUSD",1644359791749,7.28589574,112.96,112.88,109.36366143]
["bitfinex","SOLUSD",1644359793051,6.02937414,112.96,112.88,109.36366143]
["bitfinex","SOLUSD",1644359793452,0.02937414,112.96,112.88,109.36366143]
["bitfinex","SOLUSD",1644359793650,6.0,112.96,112.88,109.36366143]
["bitfinex","SOLUSD",1644359794350,54.47059574,112.97,112.88,109.36366143]
["bitfinex","SOLUSD",1644359794551,54.4412216,112.97,112.88,109.36366143]
["bitfinex","SOLUSD",1644359796152,48.4412216,112.97,112.88,109.36366143]
["bitfinex","SOLUSD",1644359796353,54.4412216,112.97,112.88,109.36366143]
["bitfinex","SOLUSD",1644359796558,48.4412216,112.97,112.88,109.36366143]
["bitfinex","SOLUSD",1644359797053,1.2565216,112.97,112.88,109.36366143]
["bitfinex","SOLUSD",1644359797258,1.2565216,112.97,112.88,132.95576143]
["bitfinex","SOLUSD",1644359797453,1.2565216,112.98,112.88,132.95576143]
["bitfinex","SOLUSD",1644359797654,7.2565216,112.98,112.88,132.95576143]
["bitfinex","SOLUSD",1644359797854,0.02937414,112.97,112.88,132.95576143]
["bitfinex","SOLUSD",1644359798257,0.02937414,112.99,112.88,132.95576143]
["bitfinex","SOLUSD",1644359798857,0.02937414,112.99,112.88,133.39576143]
["bitfinex","SOLUSD",1644359799759,7.2565216,113.01,112.88,133.39576143]
["bitfinex","SOLUSD",1644359799760,0.02937414,113.0,112.88,133.39576143]
["bitfinex","SOLUSD",1644359799958,1.28589574,113.0,112.88,133.39576143]
["bitfinex","SOLUSD",1644359800158,7.28589574,113.0,112.88,133.39576143]
["bitfinex","SOLUSD",1644359800359,1.28589574,113.0,112.88,133.39576143]
["bitfinex","SOLUSD",1644359801058,0.02937414,113.0,112.88,133.39576143]
["bitfinex","SOLUSD",1644359801260,1.28589574,113.01,112.88,133.39576143]
["bitfinex","SOLUSD",1644359801458,0.02937414,113.0,112.88,133.39576143]
["bitfinex","SOLUSD",1644359802061,1.28589574,113.0,112.88,133.39576143]
["bitfinex","SOLUSD",1644359802263,48.0251,113.02,112.88,133.39576143]
["bitfinex","SOLUSD",1644359802264,1.28589574,113.01,112.88,133.39576143]
["bitfinex","SOLUSD",1644359802463,0.02937414,113.0,112.88,133.39576143]
["bitfinex","SOLUSD",1644359803167,0.02937414,113.0,112.88,186.56576143]
["bitfinex","SOLUSD",1644359803366,0.02937414,113.0,112.9,0.44]
["bitfinex","SOLUSD",1644359803569,0.02937414,113.0,112.93,13.2731]
["bitfinex","SOLUSD",1644359803766,0.02937414,113.01,112.94,88.45]
["bitfinex","SOLUSD",1644359804168,0.02937414,113.01,112.94,90.08246143]
["bitfinex","SOLUSD",1644359804569,0.02937414,113.01,112.94,96.08246143]
["bitfinex","SOLUSD",1644359804770,0.02937414,113.01,112.96,13.2737]
["bitfinex","SOLUSD",1644359804967,49.2816216,113.02,112.96,13.2737]
["bitfinex","SOLUSD",1644359805371,49.2816216,113.02,112.96,13.5237]
["bitfinex","SOLUSD",1644359805770,49.5316216,113.02,112.96,13.5237]
["bitfinex","SOLUSD",1644359805970,49.2816216,113.02,112.96,13.5237]
["bitfinex","SOLUSD",1644359806872,49.2816216,113.02,112.96,101.9737]
["bitfinex","SOLUSD",1644359807170,1.28589574,113.04,112.98,13.2705]
["bitfinex","SOLUSD",1644359807373,1.2565216,113.04,112.98,13.2705]
["bitfinex","SOLUSD",1644359807570,7.2565216,113.04,112.98,13.5205]
["bitfinex","SOLUSD",1644359809976,1.2565216,113.03,112.98,13.5205]
["bitfinex","SOLUSD",1644359810774,7.2565216,113.04,112.98,13.5205]
["bitfinex","SOLUSD",1644359810974,1.2565216,113.04,112.98,13.5205]
["bitfinex","SOLUSD",1644359811174,7.2565216,113.04,112.98,13.5205]
["bitfinex","SOLUSD",1644359811581,1.2565216,113.03,112.98,13.5205]
["bitfinex","SOLUSD",1644359813282,1.2565216,113.03,112.98,14.89644331]
["bitfinex","SOLUSD",1644359813882,1.2565216,113.03,112.98,13.5205]
["bitfinex","SOLUSD",1644359814684,1.2565216,113.03,112.99,1.37594331]
["bitfinex","SOLUSD",1644359814882,1.2565216,113.03,113.0,13.2684]
["bitfinex","SOLUSD",1644359815087,0.0065216,113.04,113.02,0.30176625]
["bitfinex","SOLUSD",1644359815286,4.61625369,113.14,113.02,0.30176625]
["bitfinex","SOLUSD",1644359815287,0.02937414,113.09,113.03,3.03219997]
["bitfinex","SOLUSD",1644359815484,0.02937414,113.13,113.03,3.03219997]
["bitfinex","SOLUSD",1644359815684,0.02937414,113.15,113.04,41.60489627]
["bitfinex","SOLUSD",1644359815884,23.7193,113.16,113.04,61.52268683]
["bitfinex","SOLUSD",1644359815885,0.02937414,113.12,113.04,61.52268683]
["bitfinex","SOLUSD",1644359816085,0.02937414,113.14,113.05,28.25506689]
["bitfinex","SOLUSD",1644359816285,0.02937414,113.15,113.08,13.2594]
["bitfinex","SOLUSD",1644359816784,0.02937414,113.15,113.08,13.5094]
["bitfinex","SOLUSD",1644359819003,0.02937414,113.15,113.08,19.5094]
["bitfinex","SOLUSD",1644359820909,0.02937414,113.15,113.12,0.3176911]
["bitfinex","SOLUSD",1644359821109,0.02937414,113.17,113.13,19.31749994]
["bitfinex","SOLUSD",1644359821309,0.02937414,113.23,113.13,19.56749994]
["bitfinex","SOLUSD",1644359821508,0.02937414,113.23,113.13,25.56749994]
["bitfinex","SOLUSD",1644359822510,0.02937414,113.23,113.13,19.56749994]
["bitfinex","SOLUSD",1644359822712,0.02937414,113.23,113.13,25.56749994]
["bitfinex","SOLUSD",1644359823210,0.02937414,113.23,113.13,19.56749994]
["bitfinex","SOLUSD",1644359826416,0.02937414,113.23,113.13,52.86308329]
["bitfinex","SOLUSD",1644359827416,0.02937414,113.23,113.13,19.56749994]
["bitfinex","SOLUSD",1644359828419,0.02937414,113.23,113.13,34.29327263]
["bitfinex","SOLUSD",1644359828621,0.02937414,113.23,113.13,158.77086839]
["bitfinex","SOLUSD",1644359829217,0.02937414,113.23,113.13,70.32086839]
["bitfinex","SOLUSD",1644359830922,0.02937414,113.23,113.13,70.07086839]
["bitfinex","SOLUSD",1644359831320,0.02937414,113.23,113.13,71.44680807]
["bitfinex","SOLUSD",1644359832321,0.02937414,113.23,113.13,71.69680807]
["bitfinex","SOLUSD",1644359833222,0.02937414,113.23,113.13,160.14680807]
["bitfinex","SOLUSD",1644359833425,0.02937414,113.23,113.13,71.69680807]
["bitfinex","SOLUSD",1644359834922,0.02937414,113.23,113.13,160.14680807]
["bitfinex","SOLUSD",1644359838424,0.02937414,113.23,113.13,71.69680807]
["bitfinex","SOLUSD",1644359838624,0.02937414,113.23,113.13,160.14680807]
["bitfinex","SOLUSD",1644359839228,0.02937414,113.23,113.13,71.69680807]
["bitfinex","SOLUSD",1644359839425,0.02937414,113.23,113.13,65.69680807]
["bitfinex","SOLUSD",1644359840828,0.02937414,113.23,113.13,82.85580807]
["bitfinex","SOLUSD",1644359841327,0.02937414,113.23,113.13,171.30580807]
["bitfinex","SOLUSD",1644359841930,0.02937414,113.23,113.13,82.85580807]
["bitfinex","SOLUSD",1644359844735,0.02937414,113.23,113.13,83.29580807]
["bitfinex","SOLUSD",1644359845034,0.02937414,113.23,113.16,13.2474]
["bitfinex","SOLUSD",1644359845237,30.17748111,113.24,113.16,13.4974]
["bitfinex","SOLUSD",1644359845442,0.02937414,113.23,113.16,19.4974]
["bitfinex","SOLUSD",1644359845741,30.20685525,113.24,113.16,13.4974]
["bitfinex","SOLUSD",1644359845944,30.17748111,113.24,113.16,13.4974]
["bitfinex","SOLUSD",1644359846142,30.17748111,113.24,113.17,1.38135323]
["bitfinex","SOLUSD",1644359846345,30.17748111,113.24,113.18,13.2484]
["bitfinex","SOLUSD",1644359847943,30.17748111,113.24,113.18,13.4984]
["bitfinex","SOLUSD",1644359848344,30.17748111,113.24,113.18,13.2484]
["bitfinex","SOLUSD",1644359848743,2.51253768,113.23,113.18,13.2484]
["bitfinex","SOLUSD",1644359849146,8.51253768,113.23,113.18,13.2484]
["bitfinex","SOLUSD",1644359849344,6.0,113.23,113.18,13.2484]
["bitfinex","SOLUSD",1644359849548,30.17748111,113.24,113.18,13.2484]
["bitfinex","SOLUSD",1644359849748,2.51283683,113.23,113.18,13.4984]
["bitfinex","SOLUSD",1644359850145,8.51283683,113.23,113.18,13.4984]
["bitfinex","SOLUSD",1644359850346,2.51283683,113.22,113.18,13.4984]
["bitfinex","SOLUSD",1644359850647,8.51283683,113.22,113.18,13.4984]
["bitfinex","SOLUSD",1644359850848,6.0,113.22,113.18,13.4984]
["bitfinex","SOLUSD",1644359851664,30.17748111,113.24,113.18,13.4984]
["bitfinex","SOLUSD",1644359851864,2.51881301,113.23,113.18,13.4984]
["bitfinex","SOLUSD",1644359852063,8.51881301,113.23,113.18,13.4984]
["bitfinex","SOLUSD",1644359852265,2.51881301,113.22,113.18,13.4984]
["bitfinex","SOLUSD",1644359852669,8.51881301,113.22,113.18,13.4984]
["bitfinex","SOLUSD",1644359852868,6.0,113.22,113.18,13.4984]
["bitfinex","SOLUSD",1644359853066,30.17748111,113.24,113.18,13.4984]
["bitfinex","SOLUSD",1644359853468,2.51896112,113.23,113.18,13.2484]
["bitfinex","SOLUSD",1644359853666,8.51896112,113.23,113.18,13.2484]
["bitfinex","SOLUSD",1644359853968,2.51896112,113.22,113.18,13.2484]
["bitfinex","SOLUSD",1644359854166,8.51896112,113.22,113.18,13.2484]
["bitfinex","SOLUSD",1644359854366,2.51896112,113.21,113.18,13.2484]
["bitfinex","SOLUSD",1644359854967,2.51896112,113.21,113.19,3.03219997]
["bitfinex","SOLUSD",1644359856269,2.51896112,113.21,113.13,14.72577269]
["bitfinex","SOLUSD",1644359856474,2.54833526,113.21,113.15,13.2531]
["bitfinex","SOLUSD",1644359856670,2.51896112,113.21,113.15,13.2531]
["bitfinex","SOLUSD",1644359856872,2.51896112,113.21,113.15,13.5031]
["bitfinex","SOLUSD",1644359857871,2.51896112,113.21,113.15,13.2531]
["bitfinex","SOLUSD",1644359861676,2.51896112,113.21,113.15,13.5031]
["bitfinex","SOLUSD",1644359863279,2.54833526,113.23,113.15,13.5031]
["bitfinex","SOLUSD",1644359863677,8.54833526,113.23,113.15,13.5031]
["bitfinex","SOLUSD",1644359864079,2.51896112,113.22,113.15,13.5031]
["bitfinex","SOLUSD",1644359864878,26.68606112,113.22,113.15,13.5031]
["bitfinex","SOLUSD",1644359865078,24.1671,113.22,113.15,13.5031]
["bitfinex","SOLUSD",1644359866282,24.1671,113.22,113.15,13.2531]
["bitfinex","SOLUSD",1644359866479,30.1671,113.22,113.15,13.2531]
["bitfinex","SOLUSD",1644359868182,30.1671,113.22,113.15,13.5031]
["bitfinex","SOLUSD",1644359873897,24.1671,113.22,113.15,13.5031]
["bitfinex","SOLUSD",1644359874087,30.1671,113.22,113.15,13.5031]
["bitfinex","SOLUSD",1644359874586,24.1671,113.22,113.15,13.5031]
["bitfinex","SOLUSD",1644359875190,43.42,113.22,113.05,0.44]
["bitfinex","SOLUSD",1644359875389,4.65577205,113.21,113.04,49.0922]
["bitfinex","SOLUSD",1644359875590,2.51864242,113.2,113.05,1.38341045]
["bitfinex","SOLUSD",1644359875890,0.02937414,113.19,113.05,1.38341045]
["bitfinex","SOLUSD",1644359876290,13.2598,113.16,113.08,13.2617]
["bitfinex","SOLUSD",1644359876691,13.2598,113.16,113.08,13.5117]
["bitfinex","SOLUSD",1644359877091,19.2598,113.16,113.08,0.25]
["bitfinex","SOLUSD",1644359877290,13.2633,113.14,113.07,13.2629]
["bitfinex","SOLUSD",1644359877691,13.2633,113.14,113.07,13.5129]
["bitfinex","SOLUSD",1644359878312,13.2633,113.14,113.07,13.2629]
["bitfinex","SOLUSD",1644359878712,13.5133,113.14,113.06,13.2639]
["bitfinex","SOLUSD",1644359880116,13.5133,113.14,113.06,13.5139]
["bitfinex","SOLUSD",1644359881616,19.5133,113.14,113.06,13.5139]
["bitfinex","SOLUSD",1644359884521,19.5133,113.14,113.06,13.2639]
["bitfinex","SOLUSD",1644359885719,19.5133,113.14,113.06,13.5139]
["bitfinex","SOLUSD",1644359886121,19.5133,113.14,113.06,13.2639]
["bitfinex","SOLUSD",1644359888023,19.5133,113.14,113.05,13.2654]
["bitfinex","SOLUSD",1644359888425,19.5133,113.14,113.05,13.5154]
["bitfinex","SOLUSD",1644359891727,19.5133,113.14,113.05,13.2654]
["bitfinex","SOLUSD",1644359892129,19.5133,113.14,113.05,13.5154]
["bitfinex","SOLUSD",1644359892331,19.5133,113.14,113.03,13.2665]
["bitfinex","SOLUSD",1644359892628,13.2685,113.1,113.02,0.25]
["bitfinex","SOLUSD",1644359893033,19.2685,113.1,113.02,0.25]
["bitfinex","SOLUSD",1644359893734,19.2685,113.1,112.99,0.25]
["bitfinex","SOLUSD",1644359894134,19.2685,113.1,112.98,21.42570509]
["bitfinex","SOLUSD",1644359894737,19.2685,113.1,113.01,13.2696]
["bitfinex","SOLUSD",1644359895136,19.2685,113.1,113.01,13.5196]
["bitfinex","SOLUSD",1644359895337,19.2685,113.1,113.01,13.2696]
["bitfinex","SOLUSD",1644359896138,19.5185,113.1,113.01,13.2696]
["bitfinex","SOLUSD",1644359896743,19.5185,113.1,113.01,13.5196]
["bitfinex","SOLUSD",1644359898042,19.2685,113.1,113.01,13.5196]
["bitfinex","SOLUSD",1644359901848,19.5185,113.1,113.01,13.5196]
["bitfinex","SOLUSD",1644359906877,23.9405,113.1,113.01,13.5196]
["bitfinex","SOLUSD",1644359910988,19.5185,113.1,113.01,13.5196]
["bitfinex","SOLUSD",1644359914289,23.9405,113.1,113.01,13.5196]
["bitfinex","SOLUSD",1644359915792,19.5185,113.1,113.01,13.5196]
["bitfinex","SOLUSD",1644359921404,19.5185,113.1,113.01,24.1186]
["bitfinex","SOLUSD",1644359921606,19.5185,113.1,113.01,30.1186]
["bitfinex","SOLUSD",1644359922305,19.5185,113.1,113.01,24.1186]
["bitfinex","SOLUSD",1644359923624,19.5185,113.1,113.01,30.1186]
["bitfinex","SOLUSD",1644359924028,19.5185,113.1,113.01,24.1186]
["bitfinex","SOLUSD",1644359928432,19.5185,113.1,113.01,31.51242747]
["bitfinex","SOLUSD",1644359928632,13.5185,113.1,113.01,31.51242747]
["bitfinex","SOLUSD",1644359928834,13.5185,113.1,113.01,25.51242747]
["bitfinex","SOLUSD",1644359929036,13.5185,113.1,113.01,31.51242747]
["bitfinex","SOLUSD",1644359929434,13.5185,113.1,113.01,25.51242747]
["bitfinex","SOLUSD",1644359929635,19.5185,113.1,113.01,25.51242747]
["bitfinex","SOLUSD",1644359930133,19.2685,113.1,113.01,25.51242747]
["bitfinex","SOLUSD",1644359930335,19.2685,113.1,113.01,29.93442747]
["bitfinex","SOLUSD",1644359930537,19.2685,113.1,113.01,35.93442747]
["bitfinex","SOLUSD",1644359931037,13.2685,113.1,113.01,29.93442747]
["bitfinex","SOLUSD",1644359931639,13.2685,113.1,113.01,35.93442747]
["bitfinex","SOLUSD",1644359932137,13.2685,113.1,113.01,29.93442747]
["bitfinex","SOLUSD",1644359932339,13.2685,113.1,113.01,35.93442747]
["bitfinex","SOLUSD",1644359933238,13.2685,113.1,113.01,29.93442747]
["bitfinex","SOLUSD",1644359933439,19.2685,113.1,113.01,35.93442747]
["bitfinex","SOLUSD",1644359933643,19.2685,113.1,113.01,31.51242747]
["bitfinex","SOLUSD",1644359933839,19.5185,113.1,113.01,25.51242747]
["bitfinex","SOLUSD",1644359934142,19.5185,113.1,113.01,31.51242747]
["bitfinex","SOLUSD",1644359934340,19.2685,113.1,113.01,31.51242747]
["bitfinex","SOLUSD",1644359934740,13.2685,113.1,113.01,31.51242747]
["bitfinex","SOLUSD",1644359935042,13.2685,113.1,113.01,32.76500284]
["bitfinex","SOLUSD",1644359935244,13.2685,113.1,113.01,26.76500284]
["bitfinex","SOLUSD",1644359935444,13.2685,113.1,113.01,32.76500284]
["bitfinex","SOLUSD",1644359937245,5.68332378,113.11,113.01,32.76500284]
["bitfinex","SOLUSD",1644359937444,1.26132378,113.11,113.04,13.2625]
["bitfinex","SOLUSD",1644359937643,78.98993981,113.14,113.04,13.2625]
["bitfinex","SOLUSD",1644359937644,1.26132378,113.13,113.04,13.2625]
["bitfinex","SOLUSD",1644359937844,77.73760666,113.14,113.05,1.39382747]
["bitfinex","SOLUSD",1644359938043,77.73760666,113.14,113.05,7.39382747]
["bitfinex","SOLUSD",1644359938243,1.26132378,113.14,113.05,7.64382747]
["bitfinex","SOLUSD",1644359938444,1.26132378,113.14,113.06,1.39382747]
["bitfinex","SOLUSD",1644359938843,1.26132378,113.14,113.06,1.64382747]
["bitfinex","SOLUSD",1644359939348,1.26132378,113.15,113.06,1.64382747]
["bitfinex","SOLUSD",1644359939545,1.26132378,113.15,113.06,7.64382747]
["bitfinex","SOLUSD",1644359939744,20.52242378,113.15,113.07,13.261]
["bitfinex","SOLUSD",1644359939945,24.94242378,113.15,113.07,13.261]
["bitfinex","SOLUSD",1644359940145,18.94242378,113.15,113.07,13.511]
["bitfinex","SOLUSD",1644359940948,19.19242378,113.15,113.07,13.511]
["bitfinex","SOLUSD",1644359942347,1.51132378,113.15,113.07,13.511]
["bitfinex","SOLUSD",1644359942550,0.25,113.15,113.07,13.511]
["bitfinex","SOLUSD",1644359942747,14.52172378,113.16,113.07,13.511]
["bitfinex","SOLUSD",1644359942949,14.77172378,113.16,113.07,13.511]
["bitfinex","SOLUSD",1644359944553,20.77172378,113.16,113.07,13.511]
["bitfinex","SOLUSD",1644359944750,20.52172378,113.16,113.07,13.511]
["bitfinex","SOLUSD",1644359945552,19.2604,113.16,113.07,13.511]
["bitfinex","SOLUSD",1644359945751,20.52172378,113.16,113.07,13.511]
["bitfinex","SOLUSD",1644359946252,24.94172378,113.16,113.07,13.511]
["bitfinex","SOLUSD",1644359946854,23.6804,113.16,113.07,13.511]
["bitfinex","SOLUSD",1644359947252,19.2604,113.16,113.07,13.511]
["bitfinex","SOLUSD",1644359947652,19.2604,113.16,113.07,13.261]
["bitfinex","SOLUSD",1644359947853,20.52172378,113.16,113.07,13.261]
["bitfinex","SOLUSD",1644359948355,23.7323,113.15,113.07,13.261]
["bitfinex","SOLUSD",1644359948555,42.9941,113.15,113.07,13.261]
["bitfinex","SOLUSD",1644359949259,42.9941,113.15,113.07,13.511]
["bitfinex","SOLUSD",1644359952161,47.4141,113.15,113.07,13.511]
["bitfinex","SOLUSD",1644359953463,42.9941,113.15,113.07,13.511]
["bitfinex","SOLUSD",1644359955663,43.2441,113.15,113.07,13.511]
["bitfinex","SOLUSD",1644359956163,42.7441,113.15,113.07,13.511]
["bitfinex","SOLUSD",1644359959965,32.7441,113.15,113.07,13.511]
["bitfinex","SOLUSD",1644359961166,32.4941,113.15,113.07,13.511]
["bitfinex","SOLUSD",1644359962368,36.9141,113.15,113.07,13.511]
["bitfinex","SOLUSD",1644359962568,36.9141,113.15,113.07,13.261]
["bitfinex","SOLUSD",1644359962872,38.17542378,113.15,113.07,13.261]
["bitfinex","SOLUSD",1644359963069,32.4941,113.15,113.07,13.261]
["bitfinex","SOLUSD",1644359963269,36.9141,113.15,113.07,13.261]
["bitfinex","SOLUSD",1644359963769,38.17542378,113.15,113.07,13.261]
["bitfinex","SOLUSD",1644359963969,33.75542378,113.15,113.07,13.511]
["bitfinex","SOLUSD",1644359964771,34.00542378,113.15,113.07,13.511]
["bitfinex","SOLUSD",1644359966873,1.26132378,113.14,113.07,13.511]
["bitfinex","SOLUSD",1644359967074,13.2638,113.13,113.07,13.261]
["bitfinex","SOLUSD",1644359967476,19.2638,113.13,113.07,13.261]
["bitfinex","SOLUSD",1644359967876,20.52512378,113.13,113.07,13.261]
["bitfinex","SOLUSD",1644359969377,20.52512378,113.13,113.06,13.2658]
["bitfinex","SOLUSD",1644359971680,20.77512378,113.13,113.06,13.2658]
["bitfinex","SOLUSD",1644359973584,20.77512378,113.13,113.06,19.2658]
["bitfinex","SOLUSD",1644359974382,20.77512378,113.13,113.06,13.2658]
["bitfinex","SOLUSD",1644359974681,19.5138,113.13,113.06,19.2658]
["bitfinex","SOLUSD",1644359974884,20.77512378,113.13,113.06,19.2658]
["bitfinex","SOLUSD",1644359975284,20.77512378,113.13,113.06,13.2658]
["bitfinex","SOLUSD",1644359975486,20.77512378,113.13,113.06,19.2658]
["bitfinex","SOLUSD",1644359976190,20.77512378,113.13,113.06,13.2658]
["bitfinex","SOLUSD",1644359977287,44.03032378,113.13,113.06,13.2658]
["bitfinex","SOLUSD",1644359980492,44.03032378,113.13,113.05,13.2672]
["bitfinex","SOLUSD",1644359980690,13.2675,113.1,113.05,13.2672]
["bitfinex","SOLUSD",1644359981085,19.2675,113.1,113.05,13.2672]
["bitfinex","SOLUSD",1644359981687,19.2675,113.1,113.05,12.2672]
["bitfinex","SOLUSD",1644359982487,19.2675,113.1,113.05,12.5172]
["bitfinex","SOLUSD",1644359982687,19.2675,113.1,113.05,12.2672]
["bitfinex","SOLUSD",1644359985287,19.5175,113.1,113.05,12.2672]
["bitfinex","SOLUSD",1644359992497,19.5175,113.1,113.03,22.5375]
["bitfinex","SOLUSD",1644359992695,19.5175,113.1,113.04,13.2685]
["bitfinex","SOLUSD",1644359993594,19.5175,113.1,113.02,0.024]
["bitfinex","SOLUSD",1644359993795,13.2699,113.08,113.03,13.2696]
["bitfinex","SOLUSD",1644359994220,19.2699,113.08,113.03,13.2696]
["bitfinex","SOLUSD",1644359994819,19.2699,113.08,113.03,13.5196]
["bitfinex","SOLUSD",1644359997021,19.2699,113.08,113.03,13.2696]
["bitfinex","SOLUSD",1644359997721,19.5199,113.08,113.03,13.2696]
["bitfinex","SOLUSD",1644360000128,19.5199,113.08,113.02,13.2948]
["bitfinex","SOLUSD",1644360001525,19.5199,113.08,113.02,0.024]
["bitfinex","SOLUSD",1644360002125,13.2721,113.06,113.01,38.2391]
["bitfinex","SOLUSD",1644360002326,13.2721,113.06,113.01,13.2719]
["bitfinex","SOLUSD",1644360002527,19.2721,113.06,113.01,13.2719]
["bitfinex","SOLUSD",1644360002930,19.2721,113.06,113.0,13.2969]
["bitfinex","SOLUSD",1644360003129,23.9457,113.05,113.0,13.2969]
["bitfinex","SOLUSD",1644360003331,37.2189,113.05,113.0,13.2969]
["bitfinex","SOLUSD",1644360003631,43.2189,113.05,113.0,13.2969]
["bitfinex","SOLUSD",1644360004830,43.2189,113.05,113.0,12.2969]
["bitfinex","SOLUSD",1644360005233,43.2189,113.05,112.99,17.6973]
["bitfinex","SOLUSD",1644360005437,43.2189,113.05,112.98,45.231]
["bitfinex","SOLUSD",1644360005438,43.2189,113.05,112.97,113.75257537]
["bitfinex","SOLUSD",1644360005632,43.2189,113.05,112.97,112.5]
["bitfinex","SOLUSD",1644360006033,43.2189,113.05,112.95,5.67557537]
["bitfinex","SOLUSD",1644360006034,45.57665549,113.05,112.95,1.25257537]
["bitfinex","SOLUSD",1644360006234,4.424,113.04,112.94,29.78907537]
["bitfinex","SOLUSD",1644360006433,13.2798,113.01,112.94,43.06877537]
["bitfinex","SOLUSD",1644360006638,43.2761,113.01,112.94,18.95627537]
["bitfinex","SOLUSD",1644360006834,43.2761,113.01,112.94,17.7037]
["bitfinex","SOLUSD",1644360007034,43.2761,113.01,112.94,17.9537]
["bitfinex","SOLUSD",1644360007537,43.2761,113.01,112.94,4.674]
["bitfinex","SOLUSD",1644360007737,47.7011,113.01,112.94,0.25]
["bitfinex","SOLUSD",1644360008137,47.7011,113.01,112.93,151.20924187]
["bitfinex","SOLUSD",1644360008138,47.7011,113.01,112.93,151.45924187]
["bitfinex","SOLUSD",1644360009436,47.7011,113.01,112.93,127.41884187]
["bitfinex","SOLUSD",1644360009650,47.9511,113.01,112.93,127.41884187]
["bitfinex","SOLUSD",1644360009836,43.5261,113.01,112.93,126.0308]
["bitfinex","SOLUSD",1644360011335,43.5261,113.01,112.93,125.7808]
["bitfinex","SOLUSD",1644360011538,43.5261,113.01,112.93,112.5]
["bitfinex","SOLUSD",1644360012138,56.7799,113.01,112.93,112.5]
["bitfinex","SOLUSD",1644360012741,13.2818,112.98,112.93,112.5]
["bitfinex","SOLUSD",1644360013240,19.2818,112.98,112.93,112.5]
["bitfinex","SOLUSD",1644360015342,19.2818,112.98,112.92,13.2817]
["bitfinex","SOLUSD",1644360015541,19.2818,112.98,112.91,13.2829]
["bitfinex","SOLUSD",1644360015741,22.9222,112.97,112.91,13.2829]
["bitfinex","SOLUSD",1644360015940,36.2058,112.97,112.91,13.2829]
["bitfinex","SOLUSD",1644360016242,42.4558,112.97,112.89,25.59724187]
["bitfinex","SOLUSD",1644360016441,42.4558,112.97,112.89,48.9128]
["bitfinex","SOLUSD",1644360016841,42.4558,112.97,112.89,49.1628]
["bitfinex","SOLUSD",1644360017844,42.4558,112.97,112.89,62.448]
["bitfinex","SOLUSD",1644360019943,46.8818,112.97,112.89,62.448]
["bitfinex","SOLUSD",1644360021748,46.8818,112.97,112.89,48.9128]
["bitfinex","SOLUSD",1644360021749,4.426,112.96,112.89,48.9128]
["bitfinex","SOLUSD",1644360021949,13.2874,112.94,112.89,48.9368]
["bitfinex","SOLUSD",1644360022150,19.2874,112.94,112.88,13.2863]
["bitfinex","SOLUSD",1644360022349,19.2874,112.94,112.88,13.5363]
["bitfinex","SOLUSD",1644360022750,19.2874,112.94,112.88,0.25]
["bitfinex","SOLUSD",1644360023352,19.2874,112.94,112.87,38.3104]
["bitfinex","SOLUSD",1644360023552,19.2874,112.94,112.87,38.2864]
["bitfinex","SOLUSD",1644360023752,19.2874,112.94,112.87,38.3104]
["bitfinex","SOLUSD",1644360023953,19.2874,112.94,112.87,38.2864]
["bitfinex","SOLUSD",1644360024151,19.5374,112.94,112.87,38.3104]
["bitfinex","SOLUSD",1644360024357,19.5374,112.94,112.87,25.0228]
["bitfinex","SOLUSD",1644360025153,43.8878,112.94,112.87,25.0228]
["bitfinex","SOLUSD",1644360031577,43.8878,112.94,112.87,0.274]
["bitfinex","SOLUSD",1644360031778,43.8878,112.94,112.87,0.024]
["bitfinex","SOLUSD",1644360031980,13.2908,112.91,112.86,0.024]
["bitfinex","SOLUSD",1644360032178,19.2908,112.91,112.85,38.0905]
["bitfinex","SOLUSD",1644360034087,23.7198,112.91,112.85,24.8005]
["bitfinex","SOLUSD",1644360035084,23.7198,112.91,112.84,0.024]
["bitfinex","SOLUSD",1644360035284,24.6337,112.9,112.83,39.19677537]
["bitfinex","SOLUSD",1644360035482,13.2927,112.89,112.83,39.19677537]
["bitfinex","SOLUSD",1644360035983,19.5427,112.89,112.83,25.90487537]
["bitfinex","SOLUSD",1644360036382,19.5427,112.89,112.83,24.6523]
["bitfinex","SOLUSD",1644360037685,19.5427,112.89,112.83,24.4023]
["bitfinex","SOLUSD",1644360038287,19.5427,112.89,112.83,24.6523]
["bitfinex","SOLUSD",1644360039487,19.5427,112.89,112.83,24.4023]
["bitfinex","SOLUSD",1644360040390,23.9727,112.89,112.83,0.024]
["bitfinex","SOLUSD",1644360040588,23.9727,112.89,112.82,13.2936]
["bitfinex","SOLUSD",1644360040988,37.9821,112.88,112.82,13.2936]
["bitfinex","SOLUSD",1644360041191,43.9821,112.88,112.82,13.2936]
["bitfinex","SOLUSD",1644360041989,43.9821,112.88,112.81,0.024]
["bitfinex","SOLUSD",1644360042189,43.9821,112.88,112.81,13.2948]
["bitfinex","SOLUSD",1644360042389,52.9171,112.88,112.81,0.024]
["bitfinex","SOLUSD",1644360042590,52.9171,112.88,112.8,5.68257537]
["bitfinex","SOLUSD",1644360042591,52.9171,112.88,112.8,1.27657537]
["bitfinex","SOLUSD",1644360042788,13.296,112.86,112.8,1.27657537]
["bitfinex","SOLUSD",1644360043089,19.296,112.86,112.8,1.27657537]
["bitfinex","SOLUSD",1644360043288,19.296,112.86,112.8,0.024]
["bitfinex","SOLUSD",1644360044891,19.546,112.86,112.8,0.024]
["bitfinex","SOLUSD",1644360045593,23.5874,112.85,112.8,0.024]
["bitfinex","SOLUSD",1644360045794,23.5874,112.85,112.79,45.63677537]
["bitfinex","SOLUSD",1644360046396,19.546,112.86,112.79,45.63677537]
["bitfinex","SOLUSD",1644360046623,19.546,112.86,112.79,45.66077537]
["bitfinex","SOLUSD",1644360048120,19.546,112.86,112.79,39.66077537]
["bitfinex","SOLUSD",1644360048320,19.546,112.86,112.79,39.41077537]
["bitfinex","SOLUSD",1644360048821,19.546,112.86,112.79,39.66077537]
["bitfinex","SOLUSD",1644360049020,13.298,112.84,112.79,39.66077537]
["bitfinex","SOLUSD",1644360049222,13.298,112.84,112.79,39.63677537]
["bitfinex","SOLUSD",1644360049623,19.298,112.84,112.79,39.63677537]
["bitfinex","SOLUSD",1644360050722,19.298,112.84,112.79,39.38677537]
["bitfinex","SOLUSD",1644360050922,19.298,112.84,112.79,26.08947537]
["bitfinex","SOLUSD",1644360051124,28.169,112.84,112.79,1.25257537]
["bitfinex","SOLUSD",1644360052421,28.169,112.84,112.78,14.57517537]
["bitfinex","SOLUSD",1644360052621,28.169,112.84,112.78,14.80117537]
["bitfinex","SOLUSD",1644360052823,19.298,112.84,112.78,14.80117537]
["bitfinex","SOLUSD",1644360055326,19.298,112.84,112.78,13.5486]
["bitfinex","SOLUSD",1644360055724,19.548,112.84,112.78,13.5486]
["bitfinex","SOLUSD",1644360056526,19.298,112.84,112.78,13.5486]
["bitfinex","SOLUSD",1644360058228,19.548,112.84,112.78,13.5486]
["bitfinex","SOLUSD",1644360059830,19.548,112.84,112.78,14.80117537]
["bitfinex","SOLUSD",1644360060431,19.548,112.84,112.78,13.2986]
["bitfinex","SOLUSD",1644360061030,23.98,112.84,112.78,13.2986]
["bitfinex","SOLUSD",1644360061829,23.98,112.84,112.78,14.55117537]
["bitfinex","SOLUSD",1644360062433,19.548,112.84,112.78,14.55117537]
["bitfinex","SOLUSD",1644360066129,19.298,112.84,112.78,14.55117537]
["bitfinex","SOLUSD",1644360069132,19.298,112.84,112.78,14.80117537]
["bitfinex","SOLUSD",1644360069733,19.548,112.84,112.78,14.80117537]
["bitfinex","SOLUSD",1644360072940,23.98,112.84,112.78,14.80117537]
["bitfinex","SOLUSD",1644360073937,23.98,112.84,112.79,1.25257537]
["bitfinex","SOLUSD",1644360074338,23.98,112.84,112.78,1.27657537]
["bitfinex","SOLUSD",1644360074538,23.8213,112.83,112.77,0.024]
["bitfinex","SOLUSD",1644360074737,23.8213,112.83,112.75,4.456]
["bitfinex","SOLUSD",1644360074738,13.3046,112.8,112.75,4.456]
["bitfinex","SOLUSD",1644360075238,19.3046,112.8,112.75,4.456]
["bitfinex","SOLUSD",1644360075440,19.3046,112.8,112.75,0.024]
["bitfinex","SOLUSD",1644360075638,19.3046,112.8,112.73,1.27657537]
["bitfinex","SOLUSD",1644360075838,4.433,112.79,112.73,13.3286]
["bitfinex","SOLUSD",1644360076038,13.3047,112.78,112.73,13.3046]
["bitfinex","SOLUSD",1644360076539,19.3047,112.78,112.73,13.3046]
["bitfinex","SOLUSD",1644360076739,13.3047,112.78,112.73,13.5546]
["bitfinex","SOLUSD",1644360077539,19.3047,112.78,112.73,13.5546]
["bitfinex","SOLUSD",1644360077740,19.3047,112.78,112.73,0.25]
["bitfinex","SOLUSD",1644360078145,19.3047,112.78,112.72,132.0796]
["bitfinex","SOLUSD",1644360078844,19.5547,112.78,112.72,132.0796]
["bitfinex","SOLUSD",1644360079844,13.3047,112.78,112.72,132.0796]
["bitfinex","SOLUSD",1644360080045,13.303,112.79,112.72,132.0796]
["bitfinex","SOLUSD",1644360080246,13.303,112.79,112.74,13.3031]
["bitfinex","SOLUSD",1644360082148,19.303,112.79,112.73,13.3284]
["bitfinex","SOLUSD",1644360082351,19.303,112.79,112.73,13.3044]
["bitfinex","SOLUSD",1644360082547,13.303,112.79,112.73,13.3044]
["bitfinex","SOLUSD",1644360083149,19.303,112.79,112.73,13.3044]
["bitfinex","SOLUSD",1644360085047,19.303,112.79,112.72,0.024]
["bitfinex","SOLUSD",1644360085048,19.303,112.79,112.72,13.3296]
["bitfinex","SOLUSD",1644360085249,19.303,112.79,112.72,13.5796]
["bitfinex","SOLUSD",1644360085451,19.303,112.79,112.72,19.5796]
["bitfinex","SOLUSD",1644360086152,19.553,112.79,112.72,19.5796]
["bitfinex","SOLUSD",1644360087754,13.553,112.79,112.72,19.5796]
["bitfinex","SOLUSD",1644360087962,19.553,112.79,112.72,19.5796]
["bitfinex","SOLUSD",1644360088257,13.553,112.79,112.72,19.5796]
["bitfinex","SOLUSD",1644360089658,13.553,112.79,112.72,24.0136]
["bitfinex","SOLUSD",1644360092063,13.553,112.79,112.72,19.5796]
["bitfinex","SOLUSD",1644360092462,13.3022,112.8,112.72,19.5796]
["bitfinex","SOLUSD",1644360092663,24.698,112.82,112.73,1.41564751]
["bitfinex","SOLUSD",1644360092863,4.433,112.81,112.75,13.3007]
["bitfinex","SOLUSD",1644360093063,24.698,112.82,112.75,24.1997]
["bitfinex","SOLUSD",1644360093264,24.698,112.82,112.75,24.4737]
["bitfinex","SOLUSD",1644360093465,4.433,112.81,112.75,24.4737]
["bitfinex","SOLUSD",1644360094670,24.698,112.82,112.75,24.4737]
["bitfinex","SOLUSD",1644360094867,37.9981,112.82,112.75,24.4737]
["bitfinex","SOLUSD",1644360095067,13.3001,112.82,112.75,24.4737]
["bitfinex","SOLUSD",1644360095267,13.3001,112.82,112.75,28.9067]
["bitfinex","SOLUSD",1644360095483,4.433,112.83,112.75,117.3567]
["bitfinex","SOLUSD",1644360095684,4.433,112.84,112.75,120.31534751]
["bitfinex","SOLUSD",1644360095887,4.433,112.84,112.76,92.906]
["bitfinex","SOLUSD",1644360096085,4.432,112.88,112.79,13.2932]
["bitfinex","SOLUSD",1644360096285,22.7687,112.89,112.8,0.024]
["bitfinex","SOLUSD",1644360096486,6.0,112.88,112.8,4.454]
["bitfinex","SOLUSD",1644360096689,28.7687,112.89,112.81,0.024]
["bitfinex","SOLUSD",1644360096886,28.7687,112.89,112.8,4.704]
["bitfinex","SOLUSD",1644360097087,28.7687,112.89,112.81,0.024]
["bitfinex","SOLUSD",1644360097688,28.7687,112.89,112.82,13.2924]
["bitfinex","SOLUSD",1644360097888,6.0,112.89,112.82,21.4044]
["bitfinex","SOLUSD",1644360098091,29.1144,112.92,112.82,110.1044]
["bitfinex","SOLUSD",1644360098289,1.26132378,112.94,112.83,94.27064751]
["bitfinex","SOLUSD",1644360098492,1.26132378,112.94,112.84,112.5]
["bitfinex","SOLUSD",1644360098691,1.26132378,112.94,112.84,120.14164751]
["bitfinex","SOLUSD",1644360098892,1.26132378,112.94,112.87,13.2857]
["bitfinex","SOLUSD",1644360099192,1.26132378,112.94,112.87,25.7067]
["bitfinex","SOLUSD",1644360099392,29.3875,112.95,112.87,25.7067]
["bitfinex","SOLUSD",1644360099592,4.429,112.95,112.87,121.54834751]
["bitfinex","SOLUSD",1644360100594,1.26132378,112.99,112.87,121.54834751]
["bitfinex","SOLUSD",1644360100996,6.0,112.99,112.87,121.54834751]
["bitfinex","SOLUSD",1644360101193,0.25,112.99,112.91,13.2791]
["bitfinex","SOLUSD",1644360101393,4.676,112.99,112.91,25.5391]
["bitfinex","SOLUSD",1644360101594,4.426,112.99,112.91,25.7891]
["bitfinex","SOLUSD",1644360101796,4.676,112.99,112.91,25.7891]
["bitfinex","SOLUSD",1644360101993,4.676,112.99,112.91,30.2151]
["bitfinex","SOLUSD",1644360102194,0.25,112.99,112.91,30.2151]
["bitfinex","SOLUSD",1644360102593,10.426,113.01,112.91,30.2151]
["bitfinex","SOLUSD",1644360102793,6.25,113.01,112.91,30.2151]
["bitfinex","SOLUSD",1644360103596,6.25,113.01,112.91,37.60674751]
["bitfinex","SOLUSD",1644360103796,4.676,113.01,112.91,37.60674751]
["bitfinex","SOLUSD",1644360104696,4.426,113.01,112.91,37.60674751]
["bitfinex","SOLUSD",1644360104896,30.2199,113.02,112.91,37.60674751]
["bitfinex","SOLUSD",1644360106100,30.4699,113.02,112.91,31.60674751]
["bitfinex","SOLUSD",1644360107498,4.426,113.01,112.91,27.18074751]
["bitfinex","SOLUSD",1644360109100,10.426,113.01,112.91,27.18074751]
["bitfinex","SOLUSD",1644360109802,4.426,113.01,112.92,4.426]
["bitfinex","SOLUSD",1644360110009,4.426,113.01,112.94,13.277]
["bitfinex","SOLUSD",1644360110204,4.426,113.01,112.94,23.856]
["bitfinex","SOLUSD",1644360110408,4.426,113.01,112.95,4.425]
["bitfinex","SOLUSD",1644360110804,4.425,113.03,112.95,0.25]
["bitfinex","SOLUSD",1644360111006,45.9868,113.04,112.95,4.674]
["bitfinex","SOLUSD",1644360111007,50.4118,113.04,112.95,4.674]
["bitfinex","SOLUSD",1644360111208,69.6888,113.04,112.95,4.424]
["bitfinex","SOLUSD",1644360111406,69.6888,113.04,112.94,13.277]
["bitfinex","SOLUSD",1644360112206,69.9388,113.04,112.94,13.277]
["bitfinex","SOLUSD",1644360112606,65.5138,113.04,112.94,13.527]
["bitfinex","SOLUSD",1644360113008,52.2368,113.04,112.94,13.527]
["bitfinex","SOLUSD",1644360113710,29.6173,113.04,112.94,23.952]
["bitfinex","SOLUSD",1644360114010,29.6173,113.04,112.94,17.952]
["bitfinex","SOLUSD",1644360114407,29.6173,113.04,112.94,23.952]
["bitfinex","SOLUSD",1644360115007,29.3673,113.04,112.94,23.952]
["bitfinex","SOLUSD",1644360116011,23.3673,113.04,112.94,23.952]
["bitfinex","SOLUSD",1644360116610,29.3673,113.04,112.94,23.952]
["bitfinex","SOLUSD",1644360117211,29.3673,113.04,112.94,19.527]
["bitfinex","SOLUSD",1644360118717,29.6173,113.04,112.94,19.527]
["bitfinex","SOLUSD",1644360119413,29.6173,113.04,112.95,4.425]
["bitfinex","SOLUSD",1644360119615,29.3673,113.04,112.95,4.425]
["bitfinex","SOLUSD",1644360119816,29.3673,113.04,112.97,13.2747]
["bitfinex","SOLUSD",1644360120212,29.3673,113.04,112.97,13.5247]
["bitfinex","SOLUSD",1644360121016,29.6173,113.04,112.97,13.5247]
["bitfinex","SOLUSD",1644360122841,29.6173,113.04,112.97,13.2747]
["bitfinex","SOLUSD",1644360123041,29.6173,113.04,112.97,13.5247]
["bitfinex","SOLUSD",1644360123442,29.6173,113.04,112.97,13.2747]
["bitfinex","SOLUSD",1644360123643,29.6173,113.04,112.97,13.5247]
["bitfinex","SOLUSD",1644360123845,29.6173,113.04,112.97,13.2747]
["bitfinex","SOLUSD",1644360125142,30.87862378,113.04,112.97,13.2747]
["bitfinex","SOLUSD",1644360125344,35.30262378,113.04,112.97,13.2747]
["bitfinex","SOLUSD",1644360125543,29.30262378,113.04,112.97,13.2747]
["bitfinex","SOLUSD",1644360126544,24.87862378,113.04,112.97,13.2747]
["bitfinex","SOLUSD",1644360127342,1.26132378,113.03,112.97,13.2747]
["bitfinex","SOLUSD",1644360128242,1.51132378,113.03,112.97,13.2747]
["bitfinex","SOLUSD",1644360129349,1.26132378,113.02,112.97,13.2747]
["bitfinex","SOLUSD",1644360129545,1.26132378,113.02,112.96,4.424]
["bitfinex","SOLUSD",1644360129746,1.26132378,113.02,112.9,1.25257537]
["bitfinex","SOLUSD",1644360129747,1.26132378,113.01,112.92,4.425]
["bitfinex","SOLUSD",1644360129944,5.68732378,113.01,112.89,24.6311]
["bitfinex","SOLUSD",1644360130147,1.26132378,112.99,112.9,0.25]
["bitfinex","SOLUSD",1644360130645,7.26132378,112.99,112.9,0.25]
["bitfinex","SOLUSD",1644360130847,29.86952378,112.99,112.9,0.25]
["bitfinex","SOLUSD",1644360131244,29.86952378,112.99,112.89,24.8811]
["bitfinex","SOLUSD",1644360131445,29.86952378,112.99,112.92,13.2804]
["bitfinex","SOLUSD",1644360132848,43.15102378,112.99,112.92,13.2804]
["bitfinex","SOLUSD",1644360133853,28.6082,112.99,112.92,13.5304]
["bitfinex","SOLUSD",1644360134051,22.6082,112.99,112.92,13.5304]
["bitfinex","SOLUSD",1644360135151,22.6082,112.99,112.92,22.9864]
["bitfinex","SOLUSD",1644360135552,23.86952378,112.99,112.92,22.9864]
["bitfinex","SOLUSD",1644360136556,23.86952378,112.99,112.92,13.5304]
["bitfinex","SOLUSD",1644360139058,24.11952378,112.99,112.92,13.5304]
["bitfinex","SOLUSD",1644360139657,37.40082378,112.99,112.92,13.2804]
["bitfinex","SOLUSD",1644360139957,43.40082378,112.99,112.92,13.2804]
["bitfinex","SOLUSD",1644360141263,43.40082378,112.99,112.92,13.5304]
["bitfinex","SOLUSD",1644360141859,47.82682378,112.99,112.92,13.5304]
["bitfinex","SOLUSD",1644360142260,47.82682378,112.99,112.92,0.25]
["bitfinex","SOLUSD",1644360142461,4.426,112.98,112.92,0.25]
["bitfinex","SOLUSD",1644360142661,23.7091,112.98,112.91,13.533]
["bitfinex","SOLUSD",1644360143563,17.7091,112.98,112.91,13.533]
["bitfinex","SOLUSD",1644360143763,13.2831,112.98,112.91,13.533]
["bitfinex","SOLUSD",1644360144265,13.5331,112.98,112.91,13.533]
["bitfinex","SOLUSD",1644360144667,17.9591,112.98,112.91,13.533]
["bitfinex","SOLUSD",1644360144865,13.5331,112.98,112.91,13.533]
["bitfinex","SOLUSD",1644360145365,13.2831,112.98,112.91,13.283]
["bitfinex","SOLUSD",1644360146167,18.97042378,112.98,112.91,13.283]
["bitfinex","SOLUSD",1644360146568,24.97042378,112.98,112.91,13.283]
["bitfinex","SOLUSD",1644360146766,25.22042378,112.98,112.91,13.283]
["bitfinex","SOLUSD",1644360148169,25.22042378,112.98,112.89,48.6969]
["bitfinex","SOLUSD",1644360148368,24.00362378,112.97,112.9,13.2842]
["bitfinex","SOLUSD",1644360148669,42.0263,112.97,112.9,13.2842]
["bitfinex","SOLUSD",1644360148867,43.28762378,112.97,112.9,13.2842]
["bitfinex","SOLUSD",1644360152171,43.53762378,112.97,112.9,13.2842]
["bitfinex","SOLUSD",1644360154269,43.53762378,112.97,112.9,13.5342]
["bitfinex","SOLUSD",1644360154572,43.53762378,112.97,112.9,13.2842]
["bitfinex","SOLUSD",1644360154874,43.53762378,112.97,112.89,13.2855]
["bitfinex","SOLUSD",1644360155071,13.2862,112.95,112.89,13.2855]
["bitfinex","SOLUSD",1644360155269,12.2862,112.95,112.89,13.2855]
["bitfinex","SOLUSD",1644360155475,18.2862,112.95,112.89,13.2855]
["bitfinex","SOLUSD",1644360159172,18.5362,112.95,112.89,13.2855]
["bitfinex","SOLUSD",1644360160379,18.5362,112.95,112.88,13.2867]
["bitfinex","SOLUSD",1644360160578,24.22552378,112.95,112.88,13.2867]
["bitfinex","SOLUSD",1644360160779,19.79752378,112.95,112.88,13.2867]
["bitfinex","SOLUSD",1644360161878,19.79752378,112.95,112.87,13.2881]
["bitfinex","SOLUSD",1644360162077,24.4305,112.94,112.87,13.2881]
["bitfinex","SOLUSD",1644360162279,13.2884,112.93,112.83,49.97767537]
["bitfinex","SOLUSD",1644360162479,24.4305,112.92,112.85,0.25]
["bitfinex","SOLUSD",1644360162779,30.6805,112.92,112.83,48.7251]
["bitfinex","SOLUSD",1644360163006,30.6805,112.92,112.83,44.2971]
["bitfinex","SOLUSD",1644360163805,43.9701,112.92,112.85,13.2905]
["bitfinex","SOLUSD",1644360164307,43.9701,112.92,112.82,116.929]
["bitfinex","SOLUSD",1644360164505,4.429,112.91,112.83,0.25]
["bitfinex","SOLUSD",1644360164805,10.429,112.91,112.83,0.25]
["bitfinex","SOLUSD",1644360165005,22.8681,112.9,112.83,0.25]
["bitfinex","SOLUSD",1644360165206,4.43,112.89,112.83,0.25]
["bitfinex","SOLUSD",1644360165608,10.43,112.89,112.82,112.75]
["bitfinex","SOLUSD",1644360165805,23.723,112.89,112.83,13.2928]
["bitfinex","SOLUSD",1644360166008,23.723,112.89,112.8,4.454]
["bitfinex","SOLUSD",1644360166207,23.8985,112.88,112.8,0.024]
["bitfinex","SOLUSD",1644360166409,4.431,112.87,112.8,6.024]
["bitfinex","SOLUSD",1644360166606,6.0,112.87,112.8,0.024]
["bitfinex","SOLUSD",1644360167407,13.296,112.86,112.8,13.3205]
["bitfinex","SOLUSD",1644360167608,19.296,112.86,112.8,13.3205]
["bitfinex","SOLUSD",1644360168210,19.546,112.86,112.8,13.3205]
["bitfinex","SOLUSD",1644360171312,19.546,112.86,112.8,13.5705]
["bitfinex","SOLUSD",1644360171715,19.546,112.86,112.8,13.3205]
["bitfinex","SOLUSD",1644360173918,19.546,112.86,112.8,13.5705]
["bitfinex","SOLUSD",1644360174520,19.296,112.86,112.8,13.5705]
["bitfinex","SOLUSD",1644360174719,13.296,112.86,112.8,13.3205]
["bitfinex","SOLUSD",1644360175118,13.296,112.86,112.8,13.5705]
["bitfinex","SOLUSD",1644360175520,17.7256,112.87,112.8,13.5705]
["bitfinex","SOLUSD",1644360175919,19.2946,112.87,112.8,13.5705]
["bitfinex","SOLUSD",1644360176520,13.2946,112.87,112.8,19.5705]
["bitfinex","SOLUSD",1644360176720,13.5446,112.87,112.8,19.5705]
["bitfinex","SOLUSD",1644360178925,19.5446,112.87,112.8,19.5705]
["bitfinex","SOLUSD",1644360179122,19.5446,112.87,112.8,13.5705]
["bitfinex","SOLUSD",1644360179322,23.9756,112.87,112.8,13.5705]
["bitfinex","SOLUSD",1644360180322,23.9756,112.87,112.8,13.3205]
["bitfinex","SOLUSD",1644360181824,23.9756,112.87,112.8,13.5705]
["bitfinex","SOLUSD",1644360183224,19.5446,112.87,112.8,13.5705]
["bitfinex","SOLUSD",1644360184028,4.431,112.86,112.8,13.5705]
["bitfinex","SOLUSD",1644360184425,10.431,112.86,112.8,13.5705]
["bitfinex","SOLUSD",1644360184926,6.0,112.86,112.8,13.5705]
["bitfinex","SOLUSD",1644360185126,19.2946,112.87,112.8,13.5705]
["bitfinex","SOLUSD",1644360185325,4.431,112.86,112.8,13.5705]
["bitfinex","SOLUSD",1644360186529,13.2946,112.87,112.8,13.5705]
["bitfinex","SOLUSD",1644360187628,17.7256,112.87,112.8,13.5705]
["bitfinex","SOLUSD",1644360188029,4.431,112.87,112.8,13.5705]
["bitfinex","SOLUSD",1644360188230,4.431,112.91,112.8,13.5705]
["bitfinex","SOLUSD",1644360188429,10.431,112.91,112.8,24.1235]
["bitfinex","SOLUSD",1644360188631,10.431,112.91,112.8,30.1235]
["bitfinex","SOLUSD",1644360188830,10.681,112.91,112.8,30.1235]
["bitfinex","SOLUSD",1644360189033,13.2922,112.89,112.83,13.2913]
["bitfinex","SOLUSD",1644360189239,13.2922,112.89,112.83,13.5413]
["bitfinex","SOLUSD",1644360190831,13.2922,112.89,112.83,13.2913]
["bitfinex","SOLUSD",1644360191032,36.6947,112.9,112.83,13.5413]
["bitfinex","SOLUSD",1644360191334,42.6947,112.9,112.83,13.5413]
["bitfinex","SOLUSD",1644360192331,42.9447,112.9,112.83,13.5413]
["bitfinex","SOLUSD",1644360193935,14.55102378,112.91,112.83,13.5413]
["bitfinex","SOLUSD",1644360194135,7.26132378,112.91,112.83,13.5413]
["bitfinex","SOLUSD",1644360194336,25.87792378,112.92,112.83,13.5413]
["bitfinex","SOLUSD",1644360194534,25.87792378,112.92,112.84,4.429]
["bitfinex","SOLUSD",1644360194535,30.6166,112.92,112.84,4.429]
["bitfinex","SOLUSD",1644360194733,30.6166,112.92,112.86,13.2883]
["bitfinex","SOLUSD",1644360195134,30.6166,112.92,112.86,13.5383]
["bitfinex","SOLUSD",1644360195337,30.8666,112.92,112.86,13.5383]
["bitfinex","SOLUSD",1644360195734,44.1555,112.92,112.86,13.5383]
["bitfinex","SOLUSD",1644360196236,44.1555,112.92,112.86,13.2883]
["bitfinex","SOLUSD",1644360200055,19.5389,112.92,112.86,13.2883]
["bitfinex","SOLUSD",1644360211274,13.5389,112.92,112.86,13.2883]
["bitfinex","SOLUSD",1644360211477,0.25,112.92,112.86,13.2883]
["bitfinex","SOLUSD",1644360211675,0.25,112.92,112.86,13.5383]
["bitfinex","SOLUSD",1644360211876,36.4895,112.93,112.86,13.5383]
["bitfinex","SOLUSD",1644360212475,1.26132378,112.94,112.86,13.5383]
["bitfinex","SOLUSD",1644360212677,1.26132378,112.94,112.86,17.9663]
["bitfinex","SOLUSD",1644360212878,6.0,112.94,112.86,17.9663]
["bitfinex","SOLUSD",1644360213079,11.68932378,112.95,112.86,17.9663]
["bitfinex","SOLUSD",1644360213281,24.9609,112.94,112.86,17.9663]
["bitfinex","SOLUSD",1644360213778,38.2471,112.94,112.86,17.9663]
["bitfinex","SOLUSD",1644360216184,44.2471,112.94,112.86,17.9663]
["bitfinex","SOLUSD",1644360216783,44.4971,112.94,112.86,13.5383]
["bitfinex","SOLUSD",1644360218084,44.4971,112.94,112.86,19.5383]
["bitfinex","SOLUSD",1644360218482,44.4971,112.94,112.86,13.5383]
["bitfinex","SOLUSD",1644360218883,48.9251,112.94,112.86,13.5383]
["bitfinex","SOLUSD",1644360221885,50.18642378,112.94,112.86,13.5383]
["bitfinex","SOLUSD",1644360222085,45.75842378,112.94,112.86,13.5383]
["bitfinex","SOLUSD",1644360222285,4.428,112.93,112.86,13.5383]
["bitfinex","SOLUSD",1644360222484,44.4971,112.94,112.86,13.5383]
["bitfinex","SOLUSD",1644360223698,45.75842378,112.94,112.86,13.5383]
["bitfinex","SOLUSD",1644360229392,45.75842378,112.94,112.86,13.851478]
["bitfinex","SOLUSD",1644360231116,45.75842378,112.94,112.86,18.279478]
["bitfinex","SOLUSD",1644360232116,45.75842378,112.94,112.86,13.851478]
["bitfinex","SOLUSD",1644360236523,1.26132378,112.95,112.89,0.31193247]
["bitfinex","SOLUSD",1644360236720,1.26132378,112.95,112.9,13.2788]
["bitfinex","SOLUSD",1644360236922,0.029591,112.97,112.9,14.67543422]
["bitfinex","SOLUSD",1644360237120,0.029591,112.98,112.91,1.39663422]
["bitfinex","SOLUSD",1644360237319,0.029591,112.99,112.91,1.64663422]
["bitfinex","SOLUSD",1644360237520,1.29091478,113.0,112.93,0.31239581]
["bitfinex","SOLUSD",1644360237720,1.26132378,113.0,112.93,0.31239581]
["bitfinex","SOLUSD",1644360237921,10.426,113.0,112.91,1.64663422]
["bitfinex","SOLUSD",1644360238121,10.455591,113.0,112.91,1.64663422]
["bitfinex","SOLUSD",1644360238421,10.455591,113.0,112.93,13.2794]
["bitfinex","SOLUSD",1644360238623,10.426,113.0,112.93,13.2794]
["bitfinex","SOLUSD",1644360238823,10.426,113.0,112.93,13.5294]
["bitfinex","SOLUSD",1644360239027,10.426,113.0,112.93,13.2794]
["bitfinex","SOLUSD",1644360240626,10.426,113.0,112.93,13.5294]
["bitfinex","SOLUSD",1644360240825,6.0,113.0,112.93,13.5294]
["bitfinex","SOLUSD",1644360241227,36.22541478,113.01,112.93,13.5294]
["bitfinex","SOLUSD",1644360243028,4.425,113.0,112.93,13.5294]
["bitfinex","SOLUSD",1644360243531,10.425,113.0,112.93,13.5294]
["bitfinex","SOLUSD",1644360243731,25.79941478,113.01,112.93,14.92603422]
["bitfinex","SOLUSD",1644360243930,0.029591,113.01,112.93,14.92603422]
["bitfinex","SOLUSD",1644360244133,1.26132378,113.03,112.94,27.5291]
["bitfinex","SOLUSD",1644360244331,0.029591,113.01,112.96,13.275]
["bitfinex","SOLUSD",1644360244531,0.029591,113.03,112.96,13.275]
["bitfinex","SOLUSD",1644360244732,24.87691478,113.04,112.96,13.525]
["bitfinex","SOLUSD",1644360244932,35.30091478,113.04,112.96,13.525]
["bitfinex","SOLUSD",1644360245333,11.71491478,113.04,112.96,13.525]
["bitfinex","SOLUSD",1644360245533,4.453591,113.04,112.96,13.525]
["bitfinex","SOLUSD",1644360246338,6.029591,113.04,112.96,37.93]
["bitfinex","SOLUSD",1644360246640,0.029591,113.04,112.97,1.39663422]
["bitfinex","SOLUSD",1644360246840,0.029591,113.04,112.99,13.272]
["bitfinex","SOLUSD",1644360247037,6.0,113.05,112.99,13.272]
["bitfinex","SOLUSD",1644360247235,6.0,113.05,112.99,14.91863422]
["bitfinex","SOLUSD",1644360247439,6.0,113.06,112.99,14.91863422]
["bitfinex","SOLUSD",1644360247637,7.29091478,113.08,112.99,14.91863422]
["bitfinex","SOLUSD",1644360247837,6.029591,113.08,112.99,14.91863422]
["bitfinex","SOLUSD",1644360248238,0.029591,113.08,112.99,20.91863422]
["bitfinex","SOLUSD",1644360248437,6.0,113.08,112.99,20.91863422]
["bitfinex","SOLUSD",1644360248638,6.029591,113.08,112.99,20.91863422]
["bitfinex","SOLUSD",1644360249037,0.029591,113.08,112.99,20.91863422]
["bitfinex","SOLUSD",1644360249239,6.0,113.08,112.99,20.91863422]
["bitfinex","SOLUSD",1644360249437,6.029591,113.08,112.99,20.91863422]
["bitfinex","SOLUSD",1644360249840,0.029591,113.08,112.99,20.91863422]
["bitfinex","SOLUSD",1644360250037,6.0,113.08,113.0,4.423]
["bitfinex","SOLUSD",1644360250238,6.029591,113.08,113.02,13.2671]
["bitfinex","SOLUSD",1644360250439,6.0,113.08,113.02,13.2671]
["bitfinex","SOLUSD",1644360250637,0.029591,113.1,113.02,13.5171]
["bitfinex","SOLUSD",1644360250838,31.44321478,113.11,113.02,13.5171]
["bitfinex","SOLUSD",1644360251037,30.181891,113.11,113.02,13.5171]
["bitfinex","SOLUSD",1644360252040,4.422,113.1,113.02,13.5171]
["bitfinex","SOLUSD",1644360252440,10.422,113.1,113.02,13.5171]
["bitfinex","SOLUSD",1644360255543,10.422,113.1,113.02,19.5171]
["bitfinex","SOLUSD",1644360255746,6.0,113.1,113.02,13.5171]
["bitfinex","SOLUSD",1644360255946,6.0,113.1,113.04,13.2668]
["bitfinex","SOLUSD",1644360256144,4.422,113.1,113.04,25.1538]
["bitfinex","SOLUSD",1644360256545,10.422,113.1,113.04,25.1538]
["bitfinex","SOLUSD",1644360257644,6.0,113.1,113.04,25.4038]
["bitfinex","SOLUSD",1644360258046,30.181891,113.11,113.04,25.4038]
["bitfinex","SOLUSD",1644360258248,30.1523,113.11,113.04,25.4038]
["bitfinex","SOLUSD",1644360259646,30.1523,113.11,113.04,29.8248]
["bitfinex","SOLUSD",1644360261148,30.4023,113.11,113.04,29.8248]
["bitfinex","SOLUSD",1644360261551,30.4023,113.11,113.04,25.4038]
["bitfinex","SOLUSD",1644360264051,30.1523,113.11,113.04,25.4038]
["bitfinex","SOLUSD",1644360265270,6.0,113.11,113.04,26.80043422]
["bitfinex","SOLUSD",1644360265674,0.029591,113.12,113.04,26.80043422]
["bitfinex","SOLUSD",1644360265871,0.029591,113.12,113.04,49.98203422]
["bitfinex","SOLUSD",1644360266571,0.029591,113.12,113.04,55.98203422]
["bitfinex","SOLUSD",1644360267573,30.01492378,113.13,113.04,55.98203422]
["bitfinex","SOLUSD",1644360267771,30.04407284,113.13,113.04,56.29471322]
["bitfinex","SOLUSD",1644360267972,30.04407284,113.13,113.04,50.29471322]
["bitfinex","SOLUSD",1644360268671,34.46507284,113.13,113.04,56.29471322]
["bitfinex","SOLUSD",1644360269371,34.46507284,113.13,113.04,50.29471322]
["bitfinex","SOLUSD",1644360272078,1.26132378,113.12,113.04,54.71571322]
["bitfinex","SOLUSD",1644360272481,6.0,113.12,113.04,54.71571322]
["bitfinex","SOLUSD",1644360272884,6.0,113.12,113.04,60.71571322]
["bitfinex","SOLUSD",1644360273079,7.29047284,113.13,113.04,60.71571322]
["bitfinex","SOLUSD",1644360273283,1.26132378,113.12,113.04,60.71571322]
["bitfinex","SOLUSD",1644360273681,7.26132378,113.12,113.04,60.71571322]
["bitfinex","SOLUSD",1644360275580,6.0,113.12,113.04,60.71571322]
["bitfinex","SOLUSD",1644360275980,1.26132378,113.12,113.04,60.71571322]
["bitfinex","SOLUSD",1644360276181,7.26132378,113.12,113.04,60.71571322]
["bitfinex","SOLUSD",1644360276583,7.26132378,113.12,113.04,54.71571322]
["bitfinex","SOLUSD",1644360276982,7.26132378,113.12,113.04,60.71571322]
["bitfinex","SOLUSD",1644360277584,7.26132378,113.12,113.04,54.71571322]
["bitfinex","SOLUSD",1644360278390,7.26132378,113.12,113.04,60.71571322]
["bitfinex","SOLUSD",1644360278990,7.26132378,113.12,113.04,54.71571322]
["bitfinex","SOLUSD",1644360279991,7.26132378,113.12,113.04,29.887479]
["bitfinex","SOLUSD",1644360280190,1.26132378,113.11,113.04,18.000479]
["bitfinex","SOLUSD",1644360280599,7.26132378,113.11,113.04,18.000479]
["bitfinex","SOLUSD",1644360280995,1.26132378,113.1,113.04,18.000479]
["bitfinex","SOLUSD",1644360281291,7.26132378,113.1,113.04,18.000479]
["bitfinex","SOLUSD",1644360281693,30.97942378,113.1,113.04,18.000479]
["bitfinex","SOLUSD",1644360282695,30.97942378,113.1,113.04,18.250479]
["bitfinex","SOLUSD",1644360285099,30.97942378,113.1,113.04,13.829479]
["bitfinex","SOLUSD",1644360285504,25.97942378,113.1,113.04,13.829479]
["bitfinex","SOLUSD",1644360285698,23.7181,113.1,113.04,13.829479]
["bitfinex","SOLUSD",1644360285900,28.1401,113.1,113.04,13.829479]
["bitfinex","SOLUSD",1644360286402,41.4086,113.1,113.04,13.829479]
["bitfinex","SOLUSD",1644360286800,36.9866,113.1,113.04,13.829479]
["bitfinex","SOLUSD",1644360287000,37.2366,113.1,113.04,13.829479]
["bitfinex","SOLUSD",1644360287199,43.2366,113.1,113.04,13.579479]
["bitfinex","SOLUSD",1644360287402,42.9866,113.1,113.04,13.579479]
["bitfinex","SOLUSD",1644360288609,42.9866,113.1,113.04,13.829479]
["bitfinex","SOLUSD",1644360288806,43.2366,113.1,113.04,13.829479]
["bitfinex","SOLUSD",1644360291722,29.9681,113.1,113.04,13.829479]
["bitfinex","SOLUSD",1644360292222,29.9681,113.1,113.04,0.562679]
["bitfinex","SOLUSD",1644360292423,34.3901,113.1,113.04,0.562679]
["bitfinex","SOLUSD",1644360292623,34.3901,113.1,113.04,0.312679]
["bitfinex","SOLUSD",1644360292826,29.9681,113.1,113.04,0.312679]
["bitfinex","SOLUSD",1644360293627,43.2371,113.1,113.04,0.312679]
["bitfinex","SOLUSD",1644360293831,4.422,113.09,113.04,0.312679]
["bitfinex","SOLUSD",1644360294034,29.9681,113.1,113.04,0.312679]
["bitfinex","SOLUSD",1644360294335,6.0,113.09,113.04,0.312679]
["bitfinex","SOLUSD",1644360294534,4.422,113.09,113.04,0.312679]
["bitfinex","SOLUSD",1644360294931,10.422,113.09,113.04,0.312679]
["bitfinex","SOLUSD",1644360295134,23.6382,113.08,113.04,0.312679]
["bitfinex","SOLUSD",1644360295333,17.6956,113.07,113.04,0.312679]
["bitfinex","SOLUSD",1644360295732,23.6956,113.07,113.04,0.312679]
["bitfinex","SOLUSD",1644360296232,23.9456,113.07,113.04,0.312679]
["bitfinex","SOLUSD",1644360296634,19.5236,113.07,113.04,0.312679]
["bitfinex","SOLUSD",1644360298938,23.6956,113.07,113.04,0.312679]
["bitfinex","SOLUSD",1644360302335,19.2736,113.07,113.04,0.312679]
["bitfinex","SOLUSD",1644360302536,19.5236,113.07,113.04,0.312679]
["bitfinex","SOLUSD",1644360303837,13.5236,113.07,113.04,0.312679]
["bitfinex","SOLUSD",1644360305139,19.5236,113.07,113.04,0.312679]
["bitfinex","SOLUSD",1644360305340,23.9456,113.07,113.04,0.312679]
["bitfinex","SOLUSD",1644360305943,19.5236,113.07,113.04,0.312679]
["bitfinex","SOLUSD",1644360306542,23.9456,113.07,113.04,0.312679]
["bitfinex","SOLUSD",1644360307348,23.6956,113.07,113.04,0.312679]
["bitfinex","SOLUSD",1644360307948,19.2736,113.07,113.04,0.312679]
["bitfinex","SOLUSD",1644360311051,19.5236,113.07,113.04,0.312679]
["bitfinex","SOLUSD",1644360312052,23.9456,113.07,113.04,0.312679]
["bitfinex","SOLUSD",1644360312550,19.5236,113.07,113.04,0.312679]
["bitfinex","SOLUSD",1644360312749,6.0,113.07,113.04,0.312679]
["bitfinex","SOLUSD",1644360313151,42.9092,113.08,113.04,0.312679]
["bitfinex","SOLUSD",1644360314151,42.4092,113.08,113.04,0.312679]
["bitfinex","SOLUSD",1644360314754,42.6592,113.08,113.04,0.312679]
["bitfinex","SOLUSD",1644360316351,29.3882,113.08,113.04,0.312679]
["bitfinex","SOLUSD",1644360317754,6.25,113.08,113.04,0.312679]
["bitfinex","SOLUSD",1644360318855,0.25,113.08,113.04,0.312679]
["bitfinex","SOLUSD",1644360319355,29.32034906,113.11,113.04,0.312679]
["bitfinex","SOLUSD",1644360319555,33.7122,113.11,113.04,0.312679]
["bitfinex","SOLUSD",1644360319755,46.9794,113.11,113.04,13.580679]
["bitfinex","SOLUSD",1644360320256,47.2294,113.11,113.04,13.580679]
["bitfinex","SOLUSD",1644360320456,33.7122,113.11,113.04,13.580679]
["bitfinex","SOLUSD",1644360320656,29.2912,113.11,113.04,13.580679]
["bitfinex","SOLUSD",1644360320859,29.2912,113.11,113.04,13.830679]
["bitfinex","SOLUSD",1644360321056,6.0,113.11,113.04,21.22734896]
["bitfinex","SOLUSD",1644360321258,6.0,113.11,113.04,15.22734896]
["bitfinex","SOLUSD",1644360321655,0.02914906,113.12,113.04,15.22734896]
["bitfinex","SOLUSD",1644360323059,0.02914906,113.12,113.05,4.421]
["bitfinex","SOLUSD",1644360323258,0.02914906,113.12,113.07,13.2627]
["bitfinex","SOLUSD",1644360323459,29.453,113.13,113.07,13.2627]
["bitfinex","SOLUSD",1644360324060,29.203,113.13,113.07,13.2627]
["bitfinex","SOLUSD",1644360325163,29.203,113.13,113.07,13.5127]
["bitfinex","SOLUSD",1644360325361,29.453,113.13,113.07,13.5127]
["bitfinex","SOLUSD",1644360325560,29.453,113.13,113.07,13.2627]
["bitfinex","SOLUSD",1644360326763,29.453,113.13,113.07,13.5127]
["bitfinex","SOLUSD",1644360329566,29.203,113.13,113.07,13.5127]
["bitfinex","SOLUSD",1644360329967,6.0,113.13,113.07,13.5127]
["bitfinex","SOLUSD",1644360330168,10.44914906,113.14,113.07,12.5127]
["bitfinex","SOLUSD",1644360330367,0.02914906,113.14,113.07,12.5127]
["bitfinex","SOLUSD",1644360330568,30.50934906,113.15,113.07,12.5127]
["bitfinex","SOLUSD",1644360330771,0.02914906,113.14,113.07,12.5127]
["bitfinex","SOLUSD",1644360330968,30.50934906,113.15,113.07,12.5127]
["bitfinex","SOLUSD",1644360331171,30.50934906,113.15,113.07,37.2887]
["bitfinex","SOLUSD",1644360332986,30.00934906,113.15,113.07,37.2887]
["bitfinex","SOLUSD",1644360333786,30.25934906,113.15,113.07,37.2887]
["bitfinex","SOLUSD",1644360333988,30.25934906,113.15,113.07,37.0387]
["bitfinex","SOLUSD",1644360335189,30.25934906,113.15,113.07,37.2887]
["bitfinex","SOLUSD",1644360335389,30.00934906,113.15,113.07,37.2887]
["bitfinex","SOLUSD",1644360336592,30.00934906,113.15,113.07,37.0387]
["bitfinex","SOLUSD",1644360336793,30.25934906,113.15,113.07,37.0387]
["bitfinex","SOLUSD",1644360338795,30.25934906,113.15,113.07,38.43536996]
["bitfinex","SOLUSD",1644360338995,30.00934906,113.15,113.07,38.68536996]
["bitfinex","SOLUSD",1644360342299,30.00934906,113.15,113.07,43.10536996]
["bitfinex","SOLUSD",1644360342499,24.00934906,113.15,113.07,43.10536996]
["bitfinex","SOLUSD",1644360342699,24.25934906,113.15,113.07,43.10536996]
["bitfinex","SOLUSD",1644360342900,24.00934906,113.15,113.07,43.10536996]
["bitfinex","SOLUSD",1644360343101,24.00934906,113.15,113.07,49.10536996]
["bitfinex","SOLUSD",1644360343301,24.00934906,113.15,113.07,44.68536996]
["bitfinex","SOLUSD",1644360343699,24.00934906,113.15,113.07,38.68536996]
["bitfinex","SOLUSD",1644360343905,30.00934906,113.15,113.07,38.68536996]
["bitfinex","SOLUSD",1644360344100,30.00934906,113.15,113.07,44.68536996]
["bitfinex","SOLUSD",1644360344300,30.25934906,113.15,113.07,44.68536996]
["bitfinex","SOLUSD",1644360344502,30.25934906,113.15,113.07,38.68536996]
["bitfinex","SOLUSD",1644360344900,6.27914906,113.15,113.07,38.68536996]
["bitfinex","SOLUSD",1644360345099,0.02914906,113.15,113.07,44.68536996]
["bitfinex","SOLUSD",1644360345300,6.02914906,113.15,113.07,44.68536996]
["bitfinex","SOLUSD",1644360345901,0.02914906,113.15,113.07,44.68536996]
["bitfinex","SOLUSD",1644360346902,0.02914906,113.15,113.07,38.68536996]
["bitfinex","SOLUSD",1644360347101,0.02914906,113.15,113.07,38.43536996]
["bitfinex","SOLUSD",1644360347705,0.02914906,113.15,113.07,44.43536996]
["bitfinex","SOLUSD",1644360347905,0.02914906,113.15,113.07,38.43536996]
["bitfinex","SOLUSD",1644360348203,0.02914906,113.15,113.07,38.68536996]
["bitfinex","SOLUSD",1644360348407,0.02914906,113.15,113.07,44.68536996]
["bitfinex","SOLUSD",1644360348704,0.02914906,113.15,113.07,38.68536996]
["bitfinex","SOLUSD",1644360349108,0.02914906,113.15,113.07,44.68536996]
["bitfinex","SOLUSD",1644360349305,0.02914906,113.15,113.07,38.68536996]
["bitfinex","SOLUSD",1644360349707,0.02914906,113.15,113.07,44.68536996]
["bitfinex","SOLUSD",1644360350106,0.02914906,113.15,113.07,38.68536996]
["bitfinex","SOLUSD",1644360350506,0.02914906,113.15,113.07,44.68536996]
["bitfinex","SOLUSD",1644360350907,0.02914906,113.15,113.07,38.68536996]
["bitfinex","SOLUSD",1644360351611,0.02914906,113.15,113.07,44.68536996]
["bitfinex","SOLUSD",1644360352706,0.02914906,113.15,113.07,49.10536996]
["bitfinex","SOLUSD",1644360353106,0.02914906,113.15,113.07,43.10536996]
["bitfinex","SOLUSD",1644360353508,0.02914906,113.15,113.07,49.10536996]
["bitfinex","SOLUSD",1644360353910,0.02914906,113.15,113.07,43.10536996]
["bitfinex","SOLUSD",1644360354508,0.02914906,113.15,113.07,49.10536996]
["bitfinex","SOLUSD",1644360354911,0.02914906,113.15,113.07,43.10536996]
["bitfinex","SOLUSD",1644360355109,0.02914906,113.15,113.07,49.10536996]
["bitfinex","SOLUSD",1644360358313,0.02914906,113.15,113.07,44.68536996]
["bitfinex","SOLUSD",1644360361715,0.02914906,113.15,113.07,44.43536996]
["bitfinex","SOLUSD",1644360362617,0.02914906,113.15,113.08,4.42]
["bitfinex","SOLUSD",1644360362817,0.02914906,113.15,113.1,13.2583]
["bitfinex","SOLUSD",1644360363016,22.7872,113.16,113.1,13.2583]
["bitfinex","SOLUSD",1644360363216,22.7872,113.16,113.1,13.5083]
["bitfinex","SOLUSD",1644360363415,28.7872,113.16,113.1,13.5083]
["bitfinex","SOLUSD",1644360365219,6.0,113.16,113.1,13.5083]
["bitfinex","SOLUSD",1644360365621,19.28864906,113.17,113.1,13.5083]
["bitfinex","SOLUSD",1644360366022,6.02914906,113.17,113.1,36.285]
["bitfinex","SOLUSD",1644360366421,0.02914906,113.17,113.1,36.285]
["bitfinex","SOLUSD",1644360366623,6.0,113.17,113.11,1.39666996]
["bitfinex","SOLUSD",1644360366829,0.02914906,113.17,113.11,1.64666996]
["bitfinex","SOLUSD",1644360367026,0.02914906,113.18,113.12,13.2553]
["bitfinex","SOLUSD",1644360367226,24.7942,113.19,113.12,36.1225]
["bitfinex","SOLUSD",1644360367427,0.02914906,113.19,113.12,36.1225]
["bitfinex","SOLUSD",1644360367627,0.02914906,113.2,113.12,52.80316996]
["bitfinex","SOLUSD",1644360369028,0.02914906,113.2,113.12,57.22116996]
["bitfinex","SOLUSD",1644360373049,0.02914906,113.2,113.12,145.67116996]
["bitfinex","SOLUSD",1644360373251,0.02914906,113.22,113.12,145.67116996]
["bitfinex","SOLUSD",1644360374458,0.02914906,113.22,113.13,14.22794492]
["bitfinex","SOLUSD",1644360374654,0.02914906,113.22,113.15,13.2493]
["bitfinex","SOLUSD",1644360374856,23.28944906,113.23,113.15,45.9209]
["bitfinex","SOLUSD",1644360375055,0.02914906,113.23,113.15,51.9209]
["bitfinex","SOLUSD",1644360375256,0.02914906,113.23,113.16,1.39666996]
["bitfinex","SOLUSD",1644360375456,0.47283017,113.24,113.16,1.39666996]
["bitfinex","SOLUSD",1644360375656,0.47283017,113.24,113.16,7.39666996]
["bitfinex","SOLUSD",1644360375856,0.47283017,113.24,113.16,7.64666996]
["bitfinex","SOLUSD",1644360376064,0.47283017,113.24,113.17,1.39666996]
["bitfinex","SOLUSD",1644360376255,0.44368111,113.24,113.17,1.64666996]
["bitfinex","SOLUSD",1644360376457,0.44368111,113.24,113.17,30.95336996]
["bitfinex","SOLUSD",1644360376659,0.44368111,113.24,113.18,1.39666996]
["bitfinex","SOLUSD",1644360376859,0.44368111,113.24,113.18,25.88566996]
["bitfinex","SOLUSD",1644360377059,0.44368111,113.24,113.18,31.88566996]
["bitfinex","SOLUSD",1644360377256,0.44368111,113.24,113.18,26.13566996]
["bitfinex","SOLUSD",1644360377558,0.44368111,113.24,113.18,32.13566996]
["bitfinex","SOLUSD",1644360377756,0.44368111,113.24,113.18,26.13566996]
["bitfinex","SOLUSD",1644360379061,0.44368111,113.24,113.18,32.13566996]
["bitfinex","SOLUSD",1644360379966,0.44368111,113.24,113.18,26.13566996]
["bitfinex","SOLUSD",1644360380163,0.44368111,113.24,113.18,25.88566996]
["bitfinex","SOLUSD",1644360380361,0.44368111,113.24,113.18,30.489]
["bitfinex","SOLUSD",1644360380561,0.44368111,113.24,113.18,24.489]
["bitfinex","SOLUSD",1644360380761,0.44368111,113.24,113.18,25.88566996]
["bitfinex","SOLUSD",1644360382867,0.44368111,113.24,113.18,26.13566996]
["bitfinex","SOLUSD",1644360383065,0.44368111,113.24,113.18,25.88566996]
["bitfinex","SOLUSD",1644360384163,0.44368111,113.24,113.18,31.88566996]
["bitfinex","SOLUSD",1644360384666,0.44368111,113.24,113.18,32.13566996]
["bitfinex","SOLUSD",1644360385564,0.44368111,113.24,113.18,26.13566996]
["bitfinex","SOLUSD",1644360387669,0.44368111,113.24,113.18,30.55166996]
["bitfinex","SOLUSD",1644360391974,0.44368111,113.24,113.18,30.30166996]
["bitfinex","SOLUSD",1644360392172,0.44368111,113.24,113.18,36.30166996]
["bitfinex","SOLUSD",1644360392375,0.44368111,113.24,113.18,30.30166996]
["bitfinex","SOLUSD",1644360392572,0.44368111,113.24,113.18,25.88566996]
["bitfinex","SOLUSD",1644360393172,0.44368111,113.24,113.18,30.55166996]
["bitfinex","SOLUSD",1644360393574,0.44368111,113.24,113.18,36.55166996]
["bitfinex","SOLUSD",1644360394676,0.44368111,113.24,113.18,65.75917816]
["bitfinex","SOLUSD",1644360394880,0.44368111,113.24,113.19,23.2148]
["bitfinex","SOLUSD",1644360395079,0.44368111,113.24,113.2,13.2427]
["bitfinex","SOLUSD",1644360395276,0.44368111,113.24,113.21,23.2148]
["bitfinex","SOLUSD",1644360395476,0.44368111,113.24,113.22,3.03219997]
["bitfinex","SOLUSD",1644360395676,0.44368111,113.24,113.23,1.57658505]
["bitfinex","SOLUSD",1644360396275,0.44368111,113.24,113.23,1.82658505]
["bitfinex","SOLUSD",1644360400486,0.44368111,113.24,113.23,1.57658505]
["bitfinex","SOLUSD",1644360401189,0.44368111,113.24,113.23,1.82658505]
["bitfinex","SOLUSD",1644360404591,0.44368111,113.24,113.23,1.57658505]
["bitfinex","SOLUSD",1644360404992,0.13171911,113.24,113.23,1.57658505]
["bitfinex","SOLUSD",1644360405591,0.13171911,113.24,113.23,1.82658505]
["bitfinex","SOLUSD",1644360407007,0.13171911,113.24,113.23,1.57658505]
["bitfinex","SOLUSD",1644360407610,1.57,113.23,113.2,4.415]
["bitfinex","SOLUSD",1644360407811,1.57,113.23,113.14,1.25311857]
["bitfinex","SOLUSD",1644360408007,7.59914906,113.23,113.13,1.25311857]
["bitfinex","SOLUSD",1644360408208,24.65044906,113.22,113.12,1.25311857]
["bitfinex","SOLUSD",1644360408409,35.06844906,113.22,113.12,1.25311857]
["bitfinex","SOLUSD",1644360408608,49.58077672,113.22,113.12,13.2552]
["bitfinex","SOLUSD",1644360409011,49.58077672,113.22,113.12,13.5052]
["bitfinex","SOLUSD",1644360409308,1.25712766,113.21,113.12,13.5052]
["bitfinex","SOLUSD",1644360409509,4.44714906,113.2,113.12,13.5052]
["bitfinex","SOLUSD",1644360409710,10.44714906,113.2,113.12,13.5052]
["bitfinex","SOLUSD",1644360410711,19.28614906,113.2,113.12,13.5052]
["bitfinex","SOLUSD",1644360410914,4.418,113.19,113.12,13.5052]
["bitfinex","SOLUSD",1644360411115,10.418,113.19,113.12,13.5052]
["bitfinex","SOLUSD",1644360412916,10.668,113.19,113.12,13.5052]
["bitfinex","SOLUSD",1644360413718,23.9259,113.19,113.12,0.25]
["bitfinex","SOLUSD",1644360413916,23.9203,113.18,113.12,0.25]
["bitfinex","SOLUSD",1644360414116,29.9203,113.18,113.1,17.9255]
["bitfinex","SOLUSD",1644360414315,29.9203,113.18,113.1,13.5075]
["bitfinex","SOLUSD",1644360414915,43.1795,113.18,113.1,13.5075]
["bitfinex","SOLUSD",1644360415115,43.1795,113.18,113.08,13.2602]
["bitfinex","SOLUSD",1644360415315,47.5975,113.18,113.06,46.84569419]
["bitfinex","SOLUSD",1644360415522,47.5975,113.18,113.06,45.59257562]
["bitfinex","SOLUSD",1644360415717,47.5975,113.18,113.07,1.39327562]
["bitfinex","SOLUSD",1644360416316,47.8475,113.18,113.07,1.39327562]
["bitfinex","SOLUSD",1644360416516,47.8475,113.18,113.07,1.64327562]
["bitfinex","SOLUSD",1644360416716,47.8475,113.18,113.09,13.26]
["bitfinex","SOLUSD",1644360417117,47.8475,113.18,113.09,13.51]
["bitfinex","SOLUSD",1644360419022,47.8475,113.18,113.09,0.25]
["bitfinex","SOLUSD",1644360419221,49.95525549,113.18,113.06,4.418]
["bitfinex","SOLUSD",1644360419421,49.95525549,113.18,113.05,1.39327562]
["bitfinex","SOLUSD",1644360419626,23.3179,113.17,113.05,1.39327562]
["bitfinex","SOLUSD",1644360419821,13.2642,113.14,113.05,1.39327562]
["bitfinex","SOLUSD",1644360420022,24.3744,113.13,113.05,1.39327562]
["bitfinex","SOLUSD",1644360420222,24.3744,113.13,113.06,13.2637]
["bitfinex","SOLUSD",1644360420424,30.3744,113.13,113.06,13.2637]
["bitfinex","SOLUSD",1644360420824,30.3744,113.13,113.06,13.5137]
["bitfinex","SOLUSD",1644360422424,30.3744,113.13,113.05,1.39327562]
["bitfinex","SOLUSD",1644360422625,4.421,113.12,113.04,4.444]
["bitfinex","SOLUSD",1644360422824,4.421,113.12,113.04,0.024]
["bitfinex","SOLUSD",1644360423025,47.7418,113.11,112.99,23.13030468]
["bitfinex","SOLUSD",1644360423327,47.7418,113.11,113.0,0.024]
["bitfinex","SOLUSD",1644360423328,4.422,113.1,113.0,0.024]
["bitfinex","SOLUSD",1644360423724,10.672,113.1,113.0,0.024]
["bitfinex","SOLUSD",1644360424126,10.672,113.1,112.97,4.446]
["bitfinex","SOLUSD",1644360424327,10.672,113.1,112.98,0.024]
["bitfinex","SOLUSD",1644360424727,13.2708,113.08,112.99,13.2702]
["bitfinex","SOLUSD",1644360424926,4.423,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644360425126,6.0,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644360425727,19.2708,113.08,113.0,0.024]
["bitfinex","SOLUSD",1644360427229,19.5208,113.08,113.0,0.024]
["bitfinex","SOLUSD",1644360428830,23.0394,113.07,113.0,13.2942]
["bitfinex","SOLUSD",1644360429129,29.0394,113.07,113.0,13.2702]
["bitfinex","SOLUSD",1644360429330,29.0394,113.07,113.0,13.5442]
["bitfinex","SOLUSD",1644360430831,29.0394,113.07,113.0,13.2942]
["bitfinex","SOLUSD",1644360431036,29.0394,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644360431731,4.423,113.06,113.0,0.024]
["bitfinex","SOLUSD",1644360431933,4.423,113.06,112.98,17.7194]
["bitfinex","SOLUSD",1644360432133,6.0,113.06,112.98,17.7194]
["bitfinex","SOLUSD",1644360432331,6.25,113.06,112.98,17.7194]
["bitfinex","SOLUSD",1644360432733,0.25,113.06,112.98,17.7194]
["bitfinex","SOLUSD",1644360432954,13.5231,113.06,112.98,17.7194]
["bitfinex","SOLUSD",1644360433132,19.5231,113.06,112.98,13.2964]
["bitfinex","SOLUSD",1644360433332,23.9461,113.06,112.98,13.2964]
["bitfinex","SOLUSD",1644360433535,10.673,113.06,112.98,13.5464]
["bitfinex","SOLUSD",1644360433735,10.423,113.06,112.98,13.5464]
["bitfinex","SOLUSD",1644360434333,23.0394,113.07,112.99,4.423]
["bitfinex","SOLUSD",1644360434534,23.0394,113.07,113.01,13.2682]
["bitfinex","SOLUSD",1644360434734,23.0394,113.07,113.01,13.5182]
["bitfinex","SOLUSD",1644360434934,29.0394,113.07,113.01,13.2682]
["bitfinex","SOLUSD",1644360435134,23.0394,113.07,113.01,13.5182]
["bitfinex","SOLUSD",1644360436535,23.2894,113.07,113.01,13.2682]
["bitfinex","SOLUSD",1644360437335,29.2894,113.07,113.01,13.2682]
["bitfinex","SOLUSD",1644360437633,23.2894,113.07,113.01,13.2682]
["bitfinex","SOLUSD",1644360438439,23.2894,113.07,113.01,13.5182]
["bitfinex","SOLUSD",1644360438736,29.2894,113.07,113.0,13.2945]
["bitfinex","SOLUSD",1644360438936,29.2894,113.07,113.0,13.2705]
["bitfinex","SOLUSD",1644360439134,29.2894,113.07,113.0,13.2945]
["bitfinex","SOLUSD",1644360440134,42.5609,113.07,113.0,13.2945]
["bitfinex","SOLUSD",1644360440634,42.5609,113.07,113.0,13.5445]
["bitfinex","SOLUSD",1644360441833,42.5609,113.07,113.0,0.274]
["bitfinex","SOLUSD",1644360442235,42.5609,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644360444537,42.3109,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644360448140,42.5609,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644360452448,42.5609,113.07,113.0,13.2954]
["bitfinex","SOLUSD",1644360452648,42.5609,113.07,113.0,13.5454]
["bitfinex","SOLUSD",1644360453448,42.5609,113.07,113.0,14.79851857]
["bitfinex","SOLUSD",1644360462681,19.5215,113.07,113.0,14.79851857]
["bitfinex","SOLUSD",1644360462879,0.25,113.07,113.0,14.79851857]
["bitfinex","SOLUSD",1644360463082,0.25,113.07,113.01,1.25311857]
["bitfinex","SOLUSD",1644360463283,19.2691,113.09,113.01,1.50311857]
["bitfinex","SOLUSD",1644360463482,19.2691,113.09,113.03,13.2682]
["bitfinex","SOLUSD",1644360463984,19.2691,113.09,113.01,1.52711857]
["bitfinex","SOLUSD",1644360464182,17.6915,113.08,113.01,1.52711857]
["bitfinex","SOLUSD",1644360464384,13.2695,113.08,113.01,1.52711857]
["bitfinex","SOLUSD",1644360464582,19.2695,113.08,113.01,1.52711857]
["bitfinex","SOLUSD",1644360464989,1.25712766,113.12,113.02,13.2695]
["bitfinex","SOLUSD",1644360465185,1.25712766,113.12,113.03,4.446]
["bitfinex","SOLUSD",1644360465485,1.25712766,113.13,113.04,1.25311857]
["bitfinex","SOLUSD",1644360465686,25.65312766,113.15,113.05,1.25311857]
["bitfinex","SOLUSD",1644360465883,25.65312766,113.15,113.05,14.06811857]
["bitfinex","SOLUSD",1644360466087,25.15312766,113.15,113.05,20.31811857]
["bitfinex","SOLUSD",1644360466385,1.25712766,113.16,113.06,1.25311857]
["bitfinex","SOLUSD",1644360466588,6.0,113.16,113.06,7.25311857]
["bitfinex","SOLUSD",1644360466784,5.67812766,113.18,113.06,110.70291437]
["bitfinex","SOLUSD",1644360466985,6.0,113.18,113.07,1.25311857]
["bitfinex","SOLUSD",1644360467186,7.28627672,113.19,113.07,1.25311857]
["bitfinex","SOLUSD",1644360467187,0.02914906,113.19,113.07,7.50311857]
["bitfinex","SOLUSD",1644360467384,0.02914906,113.19,113.08,4.418]
["bitfinex","SOLUSD",1644360467385,1.25712766,113.19,113.08,4.418]
["bitfinex","SOLUSD",1644360467587,1.25712766,113.19,113.08,22.837]
["bitfinex","SOLUSD",1644360467588,1.28627672,113.19,113.08,22.837]
["bitfinex","SOLUSD",1644360467788,0.02914906,113.19,113.08,36.3441]
["bitfinex","SOLUSD",1644360467992,6.02914906,113.19,113.08,36.3441]
["bitfinex","SOLUSD",1644360469387,0.02914906,113.19,113.08,36.3441]
["bitfinex","SOLUSD",1644360469587,6.02914906,113.19,113.08,36.3441]
["bitfinex","SOLUSD",1644360470190,0.02914906,113.19,113.08,36.3441]
["bitfinex","SOLUSD",1644360470390,6.02914906,113.19,113.08,36.3441]
["bitfinex","SOLUSD",1644360470991,0.02914906,113.19,113.08,36.3441]
["bitfinex","SOLUSD",1644360474190,0.02914906,113.2,113.08,36.3441]
["bitfinex","SOLUSD",1644360476591,4.418,113.19,113.08,36.3441]
["bitfinex","SOLUSD",1644360476991,10.418,113.19,113.08,36.3441]
["bitfinex","SOLUSD",1644360477191,10.418,113.19,113.08,36.0941]
["bitfinex","SOLUSD",1644360477793,10.44714906,113.19,113.08,36.0941]
["bitfinex","SOLUSD",1644360478100,10.44714906,113.19,113.08,30.0941]
["bitfinex","SOLUSD",1644360478297,10.44714906,113.19,113.08,25.6761]
["bitfinex","SOLUSD",1644360478501,10.44714906,113.19,113.08,25.9261]
["bitfinex","SOLUSD",1644360478896,33.81594906,113.19,113.08,25.6761]
["bitfinex","SOLUSD",1644360479698,47.07374906,113.19,113.08,25.6761]
["bitfinex","SOLUSD",1644360480101,47.32374906,113.19,113.08,25.6761]
["bitfinex","SOLUSD",1644360480299,47.32374906,113.19,113.08,25.9261]
["bitfinex","SOLUSD",1644360482599,42.90574906,113.19,113.08,25.9261]
["bitfinex","SOLUSD",1644360484807,42.90574906,113.19,113.12,13.2572]
["bitfinex","SOLUSD",1644360485007,4.418,113.18,113.12,13.2572]
["bitfinex","SOLUSD",1644360485306,10.418,113.18,113.12,13.5072]
["bitfinex","SOLUSD",1644360485709,10.418,113.18,113.12,13.2572]
["bitfinex","SOLUSD",1644360486710,19.259,113.18,113.11,13.2593]
["bitfinex","SOLUSD",1644360486907,4.418,113.17,113.11,13.2593]
["bitfinex","SOLUSD",1644360487108,10.418,113.17,113.11,13.5093]
["bitfinex","SOLUSD",1644360488214,10.668,113.17,113.11,13.5093]
["bitfinex","SOLUSD",1644360489829,6.25,113.17,113.11,13.5093]
["bitfinex","SOLUSD",1644360490031,0.25,113.17,113.11,13.5093]
["bitfinex","SOLUSD",1644360490232,6.0,113.17,113.11,13.5093]
["bitfinex","SOLUSD",1644360491033,19.259,113.18,113.11,13.5093]
["bitfinex","SOLUSD",1644360492133,4.418,113.17,113.11,13.5093]
["bitfinex","SOLUSD",1644360492534,10.418,113.17,113.11,13.5093]
["bitfinex","SOLUSD",1644360492735,6.0,113.17,113.11,13.5093]
["bitfinex","SOLUSD",1644360493135,19.259,113.18,113.11,13.5093]
["bitfinex","SOLUSD",1644360493839,20.76612766,113.18,113.11,13.5093]
["bitfinex","SOLUSD",1644360494536,25.18412766,113.18,113.11,13.5093]
["bitfinex","SOLUSD",1644360495036,20.76612766,113.18,113.11,13.5093]
["bitfinex","SOLUSD",1644360496436,25.18412766,113.18,113.11,13.5093]
["bitfinex","SOLUSD",1644360497338,1.25712766,113.17,113.1,13.261]
["bitfinex","SOLUSD",1644360497538,4.418,113.16,113.1,13.261]
["bitfinex","SOLUSD",1644360497740,13.2616,113.15,113.07,92.85911857]
["bitfinex","SOLUSD",1644360497938,13.2616,113.15,113.07,93.10911857]
["bitfinex","SOLUSD",1644360498138,6.0,113.15,113.07,93.10911857]
["bitfinex","SOLUSD",1644360498539,24.47852766,113.17,113.07,93.10911857]
["bitfinex","SOLUSD",1644360498742,30.47852766,113.17,113.08,4.42]
["bitfinex","SOLUSD",1644360499240,30.47852766,113.17,113.08,4.67]
["bitfinex","SOLUSD",1644360499844,13.2605,113.16,113.09,13.2618]
["bitfinex","SOLUSD",1644360500039,19.2605,113.16,113.09,13.2618]
["bitfinex","SOLUSD",1644360500241,19.2605,113.16,113.09,13.5118]
["bitfinex","SOLUSD",1644360501243,19.5105,113.16,113.09,13.5118]
["bitfinex","SOLUSD",1644360502244,13.5105,113.16,113.09,13.5118]
["bitfinex","SOLUSD",1644360502443,14.76762766,113.16,113.09,13.2618]
["bitfinex","SOLUSD",1644360502745,14.76762766,113.16,113.08,13.2624]
["bitfinex","SOLUSD",1644360502943,4.42,113.15,113.08,13.2624]
["bitfinex","SOLUSD",1644360503243,13.263,113.14,113.08,13.2624]
["bitfinex","SOLUSD",1644360504946,13.513,113.14,113.08,13.2624]
["bitfinex","SOLUSD",1644360506747,13.513,113.14,113.08,13.5124]
["bitfinex","SOLUSD",1644360507153,13.513,113.14,113.08,13.2624]
["bitfinex","SOLUSD",1644360510172,13.513,113.14,113.08,13.5124]
["bitfinex","SOLUSD",1644360513379,0.25,113.14,113.08,13.5124]
["bitfinex","SOLUSD",1644360513780,36.5257,113.15,113.08,13.5124]
["bitfinex","SOLUSD",1644360514982,36.5257,113.15,113.08,13.2624]
["bitfinex","SOLUSD",1644360516281,36.5257,113.15,113.08,13.5124]
["bitfinex","SOLUSD",1644360520286,36.5257,113.15,113.08,21.6744]
["bitfinex","SOLUSD",1644360520485,23.2646,113.15,113.08,21.6744]
["bitfinex","SOLUSD",1644360521187,1.25712766,113.17,113.08,23.0538875]
["bitfinex","SOLUSD",1644360521387,25.37072766,113.18,113.08,56.2673875]
["bitfinex","SOLUSD",1644360521587,25.37072766,113.18,113.08,57.52050607]
["bitfinex","SOLUSD",1644360522187,1.25712766,113.18,113.08,57.52050607]
["bitfinex","SOLUSD",1644360522389,1.25712766,113.18,113.08,53.10250607]
["bitfinex","SOLUSD",1644360522590,1.25712766,113.19,113.08,53.10250607]
["bitfinex","SOLUSD",1644360522888,1.25712766,113.19,113.12,13.255]
["bitfinex","SOLUSD",1644360523288,1.25712766,113.19,113.12,13.505]
["bitfinex","SOLUSD",1644360524889,1.25712766,113.19,113.12,21.668]
["bitfinex","SOLUSD",1644360525992,52.82997672,113.2,113.12,21.668]
["bitfinex","SOLUSD",1644360526192,57.57284906,113.2,113.12,21.668]
["bitfinex","SOLUSD",1644360526892,10.44714906,113.2,113.12,21.668]
["bitfinex","SOLUSD",1644360528291,10.44714906,113.2,113.12,23.0474875]
["bitfinex","SOLUSD",1644360528491,10.44714906,113.2,113.12,29.0474875]
["bitfinex","SOLUSD",1644360528692,10.418,113.2,113.12,29.0474875]
["bitfinex","SOLUSD",1644360530095,6.0,113.2,113.13,4.418]
["bitfinex","SOLUSD",1644360530293,6.0,113.2,113.15,13.251]
["bitfinex","SOLUSD",1644360530494,28.84294906,113.22,113.15,24.378]
["bitfinex","SOLUSD",1644360530692,28.8138,113.22,113.15,24.628]
["bitfinex","SOLUSD",1644360531094,22.8138,113.22,113.15,24.628]
["bitfinex","SOLUSD",1644360531296,28.8138,113.22,113.15,24.628]
["bitfinex","SOLUSD",1644360531497,22.8138,113.22,113.15,24.628]
["bitfinex","SOLUSD",1644360531894,23.0638,113.22,113.15,24.628]
["bitfinex","SOLUSD",1644360532597,0.25,113.22,113.15,24.628]
["bitfinex","SOLUSD",1644360532795,0.02914906,113.23,113.15,24.628]
["bitfinex","SOLUSD",1644360532995,6.27914906,113.23,113.15,24.628]
["bitfinex","SOLUSD",1644360533395,10.69614906,113.23,113.15,24.628]
["bitfinex","SOLUSD",1644360536096,4.69614906,113.23,113.15,24.628]
["bitfinex","SOLUSD",1644360537102,17.94774906,113.23,113.15,24.628]
["bitfinex","SOLUSD",1644360537298,17.94774906,113.23,113.15,13.501]
["bitfinex","SOLUSD",1644360537500,13.53074906,113.23,113.15,13.501]
["bitfinex","SOLUSD",1644360537699,13.53074906,113.23,113.15,13.251]
["bitfinex","SOLUSD",1644360538600,19.53074906,113.23,113.15,13.251]
["bitfinex","SOLUSD",1644360538802,4.417,113.22,113.15,13.251]
["bitfinex","SOLUSD",1644360539001,13.2545,113.21,113.15,13.251]
["bitfinex","SOLUSD",1644360540001,13.2545,113.21,113.14,17.6727]
["bitfinex","SOLUSD",1644360540200,36.5647,113.21,113.14,13.2557]
["bitfinex","SOLUSD",1644360540404,40.9817,113.21,113.14,13.2557]
["bitfinex","SOLUSD",1644360541404,36.5647,113.21,113.14,13.2557]
["bitfinex","SOLUSD",1644360542404,36.5647,113.21,113.14,13.5057]
["bitfinex","SOLUSD",1644360542604,36.5647,113.21,113.14,13.2557]
["bitfinex","SOLUSD",1644360543507,42.5647,113.21,113.14,13.2557]
["bitfinex","SOLUSD",1644360543707,23.3102,113.21,113.14,13.5057]
["bitfinex","SOLUSD",1644360543910,23.3102,113.21,113.14,14.88193632]
["bitfinex","SOLUSD",1644360544311,23.3102,113.21,113.14,13.5057]
["bitfinex","SOLUSD",1644360545210,0.02914906,113.23,113.14,13.5057]
["bitfinex","SOLUSD",1644360545408,4.44614906,113.23,113.14,13.5057]
["bitfinex","SOLUSD",1644360545811,13.2527,113.22,113.14,13.5057]
["bitfinex","SOLUSD",1644360546010,13.28184906,113.22,113.14,13.5057]
["bitfinex","SOLUSD",1644360546310,19.28184906,113.22,113.14,13.5057]
["bitfinex","SOLUSD",1644360546722,13.2551,113.2,113.14,13.5057]
["bitfinex","SOLUSD",1644360548312,13.2551,113.2,113.13,13.2565]
["bitfinex","SOLUSD",1644360548513,29.2441,113.2,113.11,4.417]
["bitfinex","SOLUSD",1644360548813,24.5913,113.19,113.11,10.667]
["bitfinex","SOLUSD",1644360549014,37.8487,113.19,113.11,4.667]
["bitfinex","SOLUSD",1644360549230,43.8487,113.19,113.11,4.667]
["bitfinex","SOLUSD",1644360549831,43.8487,113.19,113.12,13.2577]
["bitfinex","SOLUSD",1644360550234,37.8487,113.19,113.12,13.5077]
["bitfinex","SOLUSD",1644360550435,43.8487,113.19,113.12,13.5077]
["bitfinex","SOLUSD",1644360550735,44.0987,113.19,113.12,13.5077]
["bitfinex","SOLUSD",1644360551733,38.0987,113.19,113.12,13.5077]
["bitfinex","SOLUSD",1644360552737,44.0987,113.19,113.12,13.5077]
["bitfinex","SOLUSD",1644360552938,38.0987,113.19,113.12,13.5077]
["bitfinex","SOLUSD",1644360553340,44.0987,113.19,113.12,13.5077]
["bitfinex","SOLUSD",1644360553839,44.0987,113.19,113.12,13.2577]
["bitfinex","SOLUSD",1644360554041,45.35582766,113.19,113.12,13.2577]
["bitfinex","SOLUSD",1644360554843,44.0987,113.19,113.12,13.2577]
["bitfinex","SOLUSD",1644360555243,45.35582766,113.19,113.12,13.2577]
["bitfinex","SOLUSD",1644360555642,45.35582766,113.19,113.11,13.2582]
["bitfinex","SOLUSD",1644360555846,49.77382766,113.19,113.11,13.5082]
["bitfinex","SOLUSD",1644360556445,49.77382766,113.19,113.11,13.2582]
["bitfinex","SOLUSD",1644360557747,45.35582766,113.19,113.11,13.5082]
["bitfinex","SOLUSD",1644360557947,45.35582766,113.19,113.11,13.2582]
["bitfinex","SOLUSD",1644360558544,45.35582766,113.19,113.1,17.6773]
["bitfinex","SOLUSD",1644360558747,49.77382766,113.19,113.1,17.6773]
["bitfinex","SOLUSD",1644360558945,1.25712766,113.18,113.1,17.6773]
["bitfinex","SOLUSD",1644360559146,13.2604,113.16,113.1,17.6773]
["bitfinex","SOLUSD",1644360559545,19.2604,113.16,113.1,4.418]
["bitfinex","SOLUSD",1644360560147,19.5104,113.16,113.1,4.418]
["bitfinex","SOLUSD",1644360560345,19.5104,113.16,113.07,24.6962]
["bitfinex","SOLUSD",1644360560546,13.2624,113.14,113.08,13.2617]
["bitfinex","SOLUSD",1644360560950,19.2624,113.14,113.08,13.2617]
["bitfinex","SOLUSD",1644360563856,19.2624,113.14,113.08,13.5117]
["bitfinex","SOLUSD",1644360564054,19.2624,113.14,113.08,13.2617]
["bitfinex","SOLUSD",1644360566656,19.5124,113.14,113.08,13.2617]
["bitfinex","SOLUSD",1644360568659,19.2624,113.14,113.08,13.2617]
["bitfinex","SOLUSD",1644360568856,19.2624,113.14,113.08,13.5117]
["bitfinex","SOLUSD",1644360569059,19.2624,113.14,113.08,13.2617]
["bitfinex","SOLUSD",1644360570257,19.2624,113.14,113.08,13.5117]
["bitfinex","SOLUSD",1644360571860,19.5124,113.14,113.08,13.5117]
["bitfinex","SOLUSD",1644360574861,6.25,113.14,113.08,13.5117]
["bitfinex","SOLUSD",1644360575061,0.25,113.14,113.08,13.5117]
["bitfinex","SOLUSD",1644360575361,6.0,113.14,113.08,13.5117]
["bitfinex","SOLUSD",1644360576163,19.2611,113.15,113.08,13.5117]
["bitfinex","SOLUSD",1644360576761,19.5111,113.15,113.08,13.5117]
["bitfinex","SOLUSD",1644360578063,19.5111,113.15,113.08,13.2617]
["bitfinex","SOLUSD",1644360578263,19.5111,113.15,113.07,4.42]
["bitfinex","SOLUSD",1644360578264,19.5111,113.15,113.07,17.6841]
["bitfinex","SOLUSD",1644360578467,23.9311,113.15,113.07,13.2641]
["bitfinex","SOLUSD",1644360578868,22.8146,113.14,113.07,13.2641]
["bitfinex","SOLUSD",1644360579068,42.0775,113.14,113.07,13.2641]
["bitfinex","SOLUSD",1644360579265,42.0775,113.14,113.07,13.5141]
["bitfinex","SOLUSD",1644360582771,42.3275,113.14,113.07,13.5141]
["bitfinex","SOLUSD",1644360584990,42.3275,113.14,113.07,13.2641]
["bitfinex","SOLUSD",1644360586290,42.3275,113.14,113.07,13.5141]
["bitfinex","SOLUSD",1644360603402,42.0775,113.14,113.07,13.5141]
["bitfinex","SOLUSD",1644360604902,36.0775,113.14,113.07,13.5141]
["bitfinex","SOLUSD",1644360606305,42.0775,113.14,113.07,13.5141]
["bitfinex","SOLUSD",1644360607105,42.3275,113.14,113.07,13.5141]
["bitfinex","SOLUSD",1644360613911,36.3275,113.14,113.07,13.5141]
["bitfinex","SOLUSD",1644360614112,13.2629,113.14,113.07,14.76721857]
["bitfinex","SOLUSD",1644360614312,13.2606,113.15,113.07,38.41531857]
["bitfinex","SOLUSD",1644360614511,19.2606,113.15,113.07,38.41531857]
["bitfinex","SOLUSD",1644360614712,19.2606,113.15,113.07,37.1622]
["bitfinex","SOLUSD",1644360615212,19.2606,113.15,113.07,38.41531857]
["bitfinex","SOLUSD",1644360615613,19.2606,113.15,113.07,44.41531857]
["bitfinex","SOLUSD",1644360615816,23.6806,113.15,113.07,38.41531857]
["bitfinex","SOLUSD",1644360616214,23.9306,113.15,113.07,38.41531857]
["bitfinex","SOLUSD",1644360616616,23.9306,113.15,113.07,37.1622]
["bitfinex","SOLUSD",1644360617017,19.5106,113.15,113.07,41.5822]
["bitfinex","SOLUSD",1644360617214,19.5106,113.15,113.07,42.83531857]
["bitfinex","SOLUSD",1644360617615,19.5106,113.15,113.07,41.6062]
["bitfinex","SOLUSD",1644360618419,19.5106,113.15,113.07,42.85931857]
["bitfinex","SOLUSD",1644360618618,19.5106,113.15,113.07,41.6062]
["bitfinex","SOLUSD",1644360618817,19.5106,113.15,113.07,42.85931857]
["bitfinex","SOLUSD",1644360619520,19.5106,113.15,113.07,38.43931857]
["bitfinex","SOLUSD",1644360620925,19.5106,113.15,113.07,37.1862]
["bitfinex","SOLUSD",1644360621122,19.5106,113.15,113.07,38.43931857]
["bitfinex","SOLUSD",1644360621324,19.5106,113.15,113.07,37.1862]
["bitfinex","SOLUSD",1644360621727,19.5106,113.15,113.07,36.9362]
["bitfinex","SOLUSD",1644360622224,23.6476,113.14,113.07,36.9362]
["bitfinex","SOLUSD",1644360623024,23.6476,113.14,113.07,37.1862]
["bitfinex","SOLUSD",1644360624247,23.6476,113.14,113.07,38.43931857]
["bitfinex","SOLUSD",1644360624725,23.6476,113.14,113.07,37.1862]
["bitfinex","SOLUSD",1644360629229,23.6476,113.14,113.07,38.43931857]
["bitfinex","SOLUSD",1644360632239,23.8976,113.14,113.07,38.43931857]
["bitfinex","SOLUSD",1644360632640,29.8976,113.14,113.07,38.43931857]
["bitfinex","SOLUSD",1644360633040,23.8976,113.14,113.07,38.43931857]
["bitfinex","SOLUSD",1644360634042,29.8976,113.14,113.07,38.43931857]
["bitfinex","SOLUSD",1644360634445,23.8976,113.14,113.07,38.43931857]
["bitfinex","SOLUSD",1644360637546,29.8976,113.14,113.07,38.43931857]
["bitfinex","SOLUSD",1644360638949,29.6476,113.14,113.07,38.43931857]
["bitfinex","SOLUSD",1644360639149,29.6476,113.14,113.07,42.85931857]
["bitfinex","SOLUSD",1644360642066,29.6476,113.14,113.07,38.43931857]
["bitfinex","SOLUSD",1644360643667,29.6476,113.14,113.08,1.25311857]
["bitfinex","SOLUSD",1644360643966,29.6476,113.14,113.09,13.2596]
["bitfinex","SOLUSD",1644360644368,29.6476,113.14,113.09,13.5096]
["bitfinex","SOLUSD",1644360649773,29.2476,113.14,113.09,13.5096]
["bitfinex","SOLUSD",1644360650174,4.44981875,113.16,113.09,23.64129537]
["bitfinex","SOLUSD",1644360650175,0.02981875,113.16,113.09,23.64129537]
["bitfinex","SOLUSD",1644360650375,13.31311875,113.17,113.1,1.37336975]
["bitfinex","SOLUSD",1644360650578,13.31311875,113.17,113.12,13.257]
["bitfinex","SOLUSD",1644360650775,13.2833,113.17,113.12,13.257]
["bitfinex","SOLUSD",1644360651074,32.5424,113.17,113.09,24.131]
["bitfinex","SOLUSD",1644360651274,4.418,113.16,113.09,23.881]
["bitfinex","SOLUSD",1644360651778,4.668,113.16,113.09,13.286]
["bitfinex","SOLUSD",1644360651979,10.668,113.16,113.09,0.024]
["bitfinex","SOLUSD",1644360652179,11.95494641,113.16,113.07,0.024]
["bitfinex","SOLUSD",1644360652575,13.2613,113.15,113.07,0.024]
["bitfinex","SOLUSD",1644360652777,4.42,113.14,113.07,0.024]
["bitfinex","SOLUSD",1644360652976,13.138,113.14,113.06,13.2651]
["bitfinex","SOLUSD",1644360653177,31.848,113.14,113.06,13.2891]
["bitfinex","SOLUSD",1644360653877,13.2651,113.12,113.06,13.5391]
["bitfinex","SOLUSD",1644360654077,13.2651,113.12,113.06,13.5151]
["bitfinex","SOLUSD",1644360655178,13.2651,113.12,113.06,13.2651]
["bitfinex","SOLUSD",1644360656080,19.2651,113.12,113.06,13.2651]
["bitfinex","SOLUSD",1644360656279,13.5151,113.12,113.06,13.2651]
["bitfinex","SOLUSD",1644360656479,19.5151,113.12,113.06,13.2651]
["bitfinex","SOLUSD",1644360656680,19.2651,113.12,113.06,13.5151]
["bitfinex","SOLUSD",1644360656881,6.0,113.12,113.06,26.2251]
["bitfinex","SOLUSD",1644360657080,31.24122766,113.15,113.08,13.2598]
["bitfinex","SOLUSD",1644360657282,29.9841,113.15,113.08,13.5098]
["bitfinex","SOLUSD",1644360657481,23.9841,113.15,113.08,23.14141365]
["bitfinex","SOLUSD",1644360658382,23.9841,113.15,113.08,38.88282969]
["bitfinex","SOLUSD",1644360658582,23.9841,113.15,113.08,52.98563661]
["bitfinex","SOLUSD",1644360659282,23.64801875,113.16,113.08,52.98563661]
["bitfinex","SOLUSD",1644360659485,23.64801875,113.16,113.09,4.42]
["bitfinex","SOLUSD",1644360659683,23.6182,113.16,113.11,13.2586]
["bitfinex","SOLUSD",1644360660087,29.6182,113.16,113.11,13.5086]
["bitfinex","SOLUSD",1644360660585,23.6182,113.16,113.11,13.5086]
["bitfinex","SOLUSD",1644360661186,29.6182,113.16,113.11,13.5086]
["bitfinex","SOLUSD",1644360661387,23.6182,113.16,113.11,13.5086]
["bitfinex","SOLUSD",1644360662988,29.6182,113.16,113.11,13.5086]
["bitfinex","SOLUSD",1644360664186,29.6182,113.16,113.11,0.25]
["bitfinex","SOLUSD",1644360664586,23.6182,113.16,113.1,13.5097]
["bitfinex","SOLUSD",1644360665089,29.6182,113.16,113.1,13.5097]
["bitfinex","SOLUSD",1644360665595,23.6182,113.16,113.1,13.5097]
["bitfinex","SOLUSD",1644360665987,29.6182,113.16,113.1,13.5097]
["bitfinex","SOLUSD",1644360666187,23.6182,113.16,113.1,13.5097]
["bitfinex","SOLUSD",1644360666688,29.6182,113.16,113.1,13.5097]
["bitfinex","SOLUSD",1644360666887,23.6182,113.16,113.1,13.5097]
["bitfinex","SOLUSD",1644360669092,29.6182,113.16,113.1,13.5097]
["bitfinex","SOLUSD",1644360669296,43.1185,113.16,113.1,13.5097]
["bitfinex","SOLUSD",1644360669693,37.1185,113.16,113.1,13.5097]
["bitfinex","SOLUSD",1644360670601,43.1185,113.16,113.1,13.5097]
["bitfinex","SOLUSD",1644360670792,37.1185,113.16,113.1,13.5097]
["bitfinex","SOLUSD",1644360671192,23.6182,113.16,113.1,13.5097]
["bitfinex","SOLUSD",1644360671994,29.6182,113.16,113.1,13.5097]
["bitfinex","SOLUSD",1644360672394,23.6182,113.16,113.1,13.5097]
["bitfinex","SOLUSD",1644360673621,29.6182,113.16,113.1,13.5097]
["bitfinex","SOLUSD",1644360674623,42.8786,113.16,113.09,0.024]
["bitfinex","SOLUSD",1644360674822,4.418,113.15,113.08,0.024]
["bitfinex","SOLUSD",1644360675023,23.7096,113.14,113.05,1.27711857]
["bitfinex","SOLUSD",1644360675224,4.421,113.13,113.06,0.024]
["bitfinex","SOLUSD",1644360675423,23.7096,113.12,113.04,1.27711857]
["bitfinex","SOLUSD",1644360675623,29.7096,113.12,113.04,1.27711857]
["bitfinex","SOLUSD",1644360675823,29.7096,113.12,113.04,0.024]
["bitfinex","SOLUSD",1644360676026,23.7096,113.12,113.04,0.024]
["bitfinex","SOLUSD",1644360676727,36.976,113.12,113.05,13.266]
["bitfinex","SOLUSD",1644360677123,36.976,113.12,113.05,13.516]
["bitfinex","SOLUSD",1644360677324,42.976,113.12,113.05,13.516]
["bitfinex","SOLUSD",1644360678124,43.226,113.12,113.04,0.024]
["bitfinex","SOLUSD",1644360678326,43.226,113.12,113.01,50.69238381]
["bitfinex","SOLUSD",1644360678327,4.421,113.11,113.03,0.024]
["bitfinex","SOLUSD",1644360678528,13.2724,113.09,113.02,0.024]
["bitfinex","SOLUSD",1644360678727,29.3307,113.08,112.99,0.024]
["bitfinex","SOLUSD",1644360678926,29.3307,113.08,113.0,0.024]
["bitfinex","SOLUSD",1644360679124,35.3307,113.08,112.98,0.024]
["bitfinex","SOLUSD",1644360679724,13.2722,113.06,112.99,13.2724]
["bitfinex","SOLUSD",1644360679927,13.2722,113.06,112.99,12.7964]
["bitfinex","SOLUSD",1644360680128,13.2722,113.06,113.0,8.6808]
["bitfinex","SOLUSD",1644360680326,13.2722,113.06,113.0,8.9308]
["bitfinex","SOLUSD",1644360681729,13.5222,113.06,113.0,8.9308]
["bitfinex","SOLUSD",1644360683229,0.25,113.06,113.0,22.202]
["bitfinex","SOLUSD",1644360683429,30.9087,113.08,113.0,22.202]
["bitfinex","SOLUSD",1644360683430,24.9087,113.08,113.0,22.202]
["bitfinex","SOLUSD",1644360683629,24.9087,113.08,113.01,4.423]
["bitfinex","SOLUSD",1644360683831,24.9087,113.08,113.01,0.25]
["bitfinex","SOLUSD",1644360684029,30.9087,113.08,113.02,8.6808]
["bitfinex","SOLUSD",1644360684229,24.9087,113.08,113.02,8.9308]
["bitfinex","SOLUSD",1644360684830,24.9087,113.08,113.02,22.1997]
["bitfinex","SOLUSD",1644360686234,25.1587,113.08,113.02,22.1997]
["bitfinex","SOLUSD",1644360686635,29.5807,113.08,113.02,22.1997]
["bitfinex","SOLUSD",1644360686834,29.3307,113.08,113.02,22.1997]
["bitfinex","SOLUSD",1644360687036,24.9087,113.08,113.02,22.1997]
["bitfinex","SOLUSD",1644360687236,25.1587,113.08,113.02,22.1997]
["bitfinex","SOLUSD",1644360687435,24.9087,113.08,113.02,22.1997]
["bitfinex","SOLUSD",1644360688236,24.9087,113.08,113.02,21.9497]
["bitfinex","SOLUSD",1644360688436,38.1785,113.08,113.02,8.6808]
["bitfinex","SOLUSD",1644360688636,44.1785,113.08,113.02,8.6808]
["bitfinex","SOLUSD",1644360688835,44.1785,113.08,112.98,44.2324]
["bitfinex","SOLUSD",1644360688836,44.1785,113.08,113.0,8.6808]
["bitfinex","SOLUSD",1644360689737,38.4285,113.08,113.01,13.2699]
["bitfinex","SOLUSD",1644360690136,44.4285,113.08,113.01,13.5199]
["bitfinex","SOLUSD",1644360691638,44.4285,113.08,113.01,13.2699]
["bitfinex","SOLUSD",1644360692037,44.4285,113.08,113.02,8.6808]
["bitfinex","SOLUSD",1644360692436,25.1587,113.08,113.02,21.9498]
["bitfinex","SOLUSD",1644360692636,25.1587,113.08,113.02,22.1998]
["bitfinex","SOLUSD",1644360693236,31.1587,113.08,113.02,22.1998]
["bitfinex","SOLUSD",1644360693739,31.1587,113.08,113.02,21.9498]
["bitfinex","SOLUSD",1644360693939,44.4285,113.08,113.02,8.6808]
["bitfinex","SOLUSD",1644360695038,44.4285,113.08,113.01,8.6808]
["bitfinex","SOLUSD",1644360695239,44.4285,113.08,113.01,8.9308]
["bitfinex","SOLUSD",1644360695638,44.4285,113.08,113.01,8.9548]
["bitfinex","SOLUSD",1644360695839,44.4285,113.08,113.01,22.225]
["bitfinex","SOLUSD",1644360697038,44.1785,113.08,113.01,22.225]
["bitfinex","SOLUSD",1644360699540,44.1785,113.08,113.01,8.7048]
["bitfinex","SOLUSD",1644360699741,55.9255,113.08,113.01,8.7048]
["bitfinex","SOLUSD",1644360699941,4.423,113.07,113.01,8.7048]
["bitfinex","SOLUSD",1644360700140,13.2748,113.06,113.01,8.6808]
["bitfinex","SOLUSD",1644360700342,4.423,113.05,113.01,8.6808]
["bitfinex","SOLUSD",1644360700543,4.423,113.05,112.99,8.6808]
["bitfinex","SOLUSD",1644360700544,10.423,113.05,112.99,8.6808]
["bitfinex","SOLUSD",1644360700742,10.673,113.05,112.99,8.6808]
["bitfinex","SOLUSD",1644360701141,12.78075549,113.05,112.99,8.6808]
["bitfinex","SOLUSD",1644360701341,13.2771,113.04,112.99,8.6808]
["bitfinex","SOLUSD",1644360701641,4.424,113.03,112.99,8.6808]
["bitfinex","SOLUSD",1644360701845,4.424,113.03,112.96,0.024]
["bitfinex","SOLUSD",1644360702042,6.0,113.03,112.93,1.27711857]
["bitfinex","SOLUSD",1644360702243,4.425,113.02,112.93,1.27711857]
["bitfinex","SOLUSD",1644360702541,17.7039,113.02,112.93,14.55601857]
["bitfinex","SOLUSD",1644360702741,22.9611,113.01,112.93,13.3029]
["bitfinex","SOLUSD",1644360702941,22.9611,113.01,112.93,0.024]
["bitfinex","SOLUSD",1644360703141,28.9611,113.01,112.93,0.024]
["bitfinex","SOLUSD",1644360703947,13.28,113.0,112.93,0.024]
["bitfinex","SOLUSD",1644360704146,19.28,113.0,112.92,13.5542]
["bitfinex","SOLUSD",1644360704348,19.53,113.0,112.92,13.5542]
["bitfinex","SOLUSD",1644360704747,19.53,113.0,112.92,13.3042]
["bitfinex","SOLUSD",1644360705246,19.53,113.0,112.92,13.5542]
["bitfinex","SOLUSD",1644360705446,23.956,113.0,112.92,13.5542]
["bitfinex","SOLUSD",1644360706246,23.956,113.0,112.92,13.3042]
["bitfinex","SOLUSD",1644360706446,19.53,113.0,112.92,13.3042]
["bitfinex","SOLUSD",1644360707251,19.53,113.0,112.92,13.5542]
["bitfinex","SOLUSD",1644360707648,19.53,113.0,112.92,13.3042]
["bitfinex","SOLUSD",1644360709051,23.956,113.0,112.92,13.3042]
["bitfinex","SOLUSD",1644360710150,4.426,112.99,112.92,13.3042]
["bitfinex","SOLUSD",1644360710350,13.2814,112.98,112.92,13.3042]
["bitfinex","SOLUSD",1644360710550,13.2814,112.98,112.92,13.2802]
["bitfinex","SOLUSD",1644360711551,41.0798,112.99,112.92,13.2802]
["bitfinex","SOLUSD",1644360711751,42.6538,112.99,112.92,13.5542]
["bitfinex","SOLUSD",1644360712252,42.9038,112.99,112.92,13.5542]
["bitfinex","SOLUSD",1644360713651,42.9038,112.99,112.92,17.9802]
["bitfinex","SOLUSD",1644360713851,36.9038,112.99,112.92,17.9802]
["bitfinex","SOLUSD",1644360714272,36.9038,112.99,112.92,13.5542]
["bitfinex","SOLUSD",1644360715575,23.6234,112.99,112.92,13.5542]
["bitfinex","SOLUSD",1644360717579,29.6234,112.99,112.92,0.274]
["bitfinex","SOLUSD",1644360717780,29.6234,112.99,112.91,151.21041857]
["bitfinex","SOLUSD",1644360717980,54.9299,112.99,112.91,150.96041857]
["bitfinex","SOLUSD",1644360718183,54.9299,112.99,112.91,149.7073]
["bitfinex","SOLUSD",1644360718378,4.426,112.98,112.91,149.7073]
["bitfinex","SOLUSD",1644360718580,10.426,112.98,112.91,125.7821]
["bitfinex","SOLUSD",1644360719785,13.2829,112.97,112.91,125.7821]
["bitfinex","SOLUSD",1644360720184,13.5329,112.97,112.91,125.7821]
["bitfinex","SOLUSD",1644360720785,13.5329,112.97,112.91,126.0321]
["bitfinex","SOLUSD",1644360721585,13.5329,112.97,112.91,132.0321]
["bitfinex","SOLUSD",1644360722186,13.2814,112.98,112.91,132.0321]
["bitfinex","SOLUSD",1644360722386,13.2814,112.98,112.91,136.2081]
["bitfinex","SOLUSD",1644360722588,13.2814,112.98,112.9,14.53651857]
["bitfinex","SOLUSD",1644360722589,6.0,112.98,112.9,14.53651857]
["bitfinex","SOLUSD",1644360722788,28.1799,112.97,112.9,13.2834]
["bitfinex","SOLUSD",1644360723091,23.7539,112.97,112.9,13.2834]
["bitfinex","SOLUSD",1644360723690,37.0363,112.97,112.9,13.2834]
["bitfinex","SOLUSD",1644360724090,23.7539,112.97,112.9,13.5334]
["bitfinex","SOLUSD",1644360725089,61.4032,113.02,112.9,14.78651857]
["bitfinex","SOLUSD",1644360725289,24.7641,113.01,112.91,27.5701]
["bitfinex","SOLUSD",1644360725492,24.7641,113.01,112.93,13.2799]
["bitfinex","SOLUSD",1644360725693,30.7641,113.01,112.93,13.2799]
["bitfinex","SOLUSD",1644360725890,30.7641,113.01,112.93,19.5299]
["bitfinex","SOLUSD",1644360726690,13.2802,112.99,112.93,19.5299]
["bitfinex","SOLUSD",1644360726992,13.5302,112.99,112.93,13.2799]
["bitfinex","SOLUSD",1644360727193,21.63795549,112.99,112.91,1.25311857]
["bitfinex","SOLUSD",1644360727391,22.8231,112.98,112.9,5.67911857]
["bitfinex","SOLUSD",1644360727692,28.8231,112.98,112.9,4.426]
["bitfinex","SOLUSD",1644360727896,6.0,112.98,112.9,5.67911857]
["bitfinex","SOLUSD",1644360728091,22.8231,113.02,112.92,1.25311857]
["bitfinex","SOLUSD",1644360728295,24.7634,113.03,112.93,5.67811857]
["bitfinex","SOLUSD",1644360728493,13.96712766,113.06,112.94,23.5691]
["bitfinex","SOLUSD",1644360728694,1.25712766,113.06,112.94,29.8191]
["bitfinex","SOLUSD",1644360728896,1.25712766,113.06,112.94,31.07221857]
["bitfinex","SOLUSD",1644360729093,1.25712766,113.06,112.95,1.25311857]
["bitfinex","SOLUSD",1644360729293,14.53032766,113.06,112.96,4.424]
["bitfinex","SOLUSD",1644360729493,4.424,113.05,112.96,12.71]
["bitfinex","SOLUSD",1644360729694,4.424,113.05,112.97,4.424]
["bitfinex","SOLUSD",1644360729895,4.424,113.05,112.96,17.384]
["bitfinex","SOLUSD",1644360730194,1.25712766,113.06,112.97,4.424]
["bitfinex","SOLUSD",1644360730397,1.25712766,113.06,112.97,17.134]
["bitfinex","SOLUSD",1644360730593,22.7529,113.07,112.97,17.134]
["bitfinex","SOLUSD",1644360730594,24.01002766,113.07,112.97,17.384]
["bitfinex","SOLUSD",1644360730797,37.28102766,113.07,112.99,13.2725]
["bitfinex","SOLUSD",1644360730993,37.28102766,113.07,112.99,21.6895]
["bitfinex","SOLUSD",1644360731192,37.53102766,113.07,112.99,21.6895]
["bitfinex","SOLUSD",1644360731398,37.53102766,113.07,112.99,21.9395]
["bitfinex","SOLUSD",1644360732093,4.423,113.06,112.99,21.9395]
["bitfinex","SOLUSD",1644360733018,13.271,113.07,112.99,21.9395]
["bitfinex","SOLUSD",1644360733698,13.521,113.07,112.99,21.9635]
["bitfinex","SOLUSD",1644360733899,4.423,113.06,112.99,21.9635]
["bitfinex","SOLUSD",1644360734099,13.271,113.07,112.99,21.9635]
["bitfinex","SOLUSD",1644360734503,13.521,113.07,112.99,21.9635]
["bitfinex","SOLUSD",1644360734699,4.423,113.06,112.99,21.9635]
["bitfinex","SOLUSD",1644360736205,4.673,113.06,112.99,21.9635]
["bitfinex","SOLUSD",1644360736403,0.25,113.06,112.99,21.9635]
["bitfinex","SOLUSD",1644360736707,19.271,113.07,112.99,21.9635]
["bitfinex","SOLUSD",1644360736904,19.521,113.07,112.99,21.9635]
["bitfinex","SOLUSD",1644360737409,13.521,113.07,112.99,21.9635]
["bitfinex","SOLUSD",1644360739004,19.521,113.07,112.99,21.9635]
["bitfinex","SOLUSD",1644360739510,13.521,113.07,112.99,21.9635]
["bitfinex","SOLUSD",1644360739909,19.521,113.07,112.99,21.9635]
["bitfinex","SOLUSD",1644360740107,13.521,113.07,112.99,21.9635]
["bitfinex","SOLUSD",1644360740728,13.521,113.07,112.99,13.5465]
["bitfinex","SOLUSD",1644360744133,13.271,113.07,112.99,13.5465]
["bitfinex","SOLUSD",1644360744535,19.271,113.07,112.99,13.5465]
["bitfinex","SOLUSD",1644360744735,13.271,113.07,112.99,13.5465]
["bitfinex","SOLUSD",1644360747438,13.271,113.07,112.99,13.2965]
["bitfinex","SOLUSD",1644360747638,19.271,113.07,112.99,13.2965]
["bitfinex","SOLUSD",1644360747938,19.521,113.07,112.99,13.2965]
["bitfinex","SOLUSD",1644360748138,23.944,113.07,112.99,13.2965]
["bitfinex","SOLUSD",1644360748337,23.944,113.07,112.99,13.5465]
["bitfinex","SOLUSD",1644360748537,23.944,113.07,112.99,13.2965]
["bitfinex","SOLUSD",1644360748737,23.944,113.07,112.99,13.5465]
["bitfinex","SOLUSD",1644360748940,17.944,113.07,112.99,13.5465]
["bitfinex","SOLUSD",1644360749138,13.521,113.07,112.99,13.5465]
["bitfinex","SOLUSD",1644360749339,19.521,113.07,112.99,13.5465]
["bitfinex","SOLUSD",1644360749539,19.521,113.07,112.99,13.2965]
["bitfinex","SOLUSD",1644360750340,23.944,113.07,112.99,13.2965]
["bitfinex","SOLUSD",1644360751742,19.521,113.07,112.99,13.5465]
["bitfinex","SOLUSD",1644360753340,19.521,113.07,112.99,13.2965]
["bitfinex","SOLUSD",1644360753742,19.521,113.07,112.99,13.5465]
["bitfinex","SOLUSD",1644360753942,23.944,113.07,112.99,13.5465]
["bitfinex","SOLUSD",1644360754942,19.521,113.07,112.99,13.5465]
["bitfinex","SOLUSD",1644360755142,19.521,113.07,112.99,17.9695]
["bitfinex","SOLUSD",1644360755542,23.944,113.07,112.99,13.5465]
["bitfinex","SOLUSD",1644360756643,19.521,113.07,112.99,13.5465]
["bitfinex","SOLUSD",1644360757043,13.271,113.07,112.99,13.5465]
["bitfinex","SOLUSD",1644360757543,19.271,113.07,112.99,17.9695]
["bitfinex","SOLUSD",1644360757745,13.271,113.07,112.99,17.9695]
["bitfinex","SOLUSD",1644360758147,13.271,113.07,112.99,19.22261857]
["bitfinex","SOLUSD",1644360758350,13.271,113.07,112.99,17.9695]
["bitfinex","SOLUSD",1644360758548,13.271,113.07,112.99,19.22261857]
["bitfinex","SOLUSD",1644360759550,13.271,113.07,112.99,14.79961857]
["bitfinex","SOLUSD",1644360759948,13.271,113.07,112.99,19.22261857]
["bitfinex","SOLUSD",1644360760250,13.521,113.07,112.99,19.22261857]
["bitfinex","SOLUSD",1644360760547,19.271,113.07,112.99,19.22261857]
["bitfinex","SOLUSD",1644360761147,13.271,113.07,113.0,1.25311857]
["bitfinex","SOLUSD",1644360761349,13.271,113.07,113.01,13.27]
["bitfinex","SOLUSD",1644360761749,13.271,113.07,113.01,13.52]
["bitfinex","SOLUSD",1644360762151,35.8042,113.08,113.01,13.52]
["bitfinex","SOLUSD",1644360762749,41.8042,113.08,113.01,13.52]
["bitfinex","SOLUSD",1644360763349,35.8042,113.08,113.01,13.52]
["bitfinex","SOLUSD",1644360764250,36.0542,113.08,113.01,13.52]
["bitfinex","SOLUSD",1644360764853,36.0542,113.08,113.01,13.27]
["bitfinex","SOLUSD",1644360765052,36.0542,113.08,113.01,13.52]
["bitfinex","SOLUSD",1644360766455,40.4772,113.08,113.01,13.52]
["bitfinex","SOLUSD",1644360767156,40.2272,113.08,113.01,13.52]
["bitfinex","SOLUSD",1644360768058,35.8042,113.08,113.01,13.52]
["bitfinex","SOLUSD",1644360768457,36.0542,113.08,113.01,13.52]
["bitfinex","SOLUSD",1644360769158,40.4772,113.08,113.01,13.52]
["bitfinex","SOLUSD",1644360769558,36.0542,113.08,113.01,13.52]
["bitfinex","SOLUSD",1644360773862,13.2681,113.09,113.01,13.52]
["bitfinex","SOLUSD",1644360774063,49.40822766,113.1,113.01,19.52]
["bitfinex","SOLUSD",1644360774283,48.1511,113.1,113.01,20.77311857]
["bitfinex","SOLUSD",1644360774684,48.1511,113.1,113.04,13.2672]
["bitfinex","SOLUSD",1644360774985,6.52975549,113.09,113.04,13.2672]
["bitfinex","SOLUSD",1644360775189,6.52975549,113.09,113.04,13.5172]
["bitfinex","SOLUSD",1644360775385,4.422,113.09,113.04,13.5172]
["bitfinex","SOLUSD",1644360775585,4.422,113.09,113.04,19.5172]
["bitfinex","SOLUSD",1644360775987,4.422,113.09,113.04,13.5172]
["bitfinex","SOLUSD",1644360776185,0.25,113.09,113.04,13.2672]
["bitfinex","SOLUSD",1644360776686,61.668,113.1,113.04,13.2672]
["bitfinex","SOLUSD",1644360777887,61.418,113.1,113.04,13.2672]
["bitfinex","SOLUSD",1644360778088,61.418,113.1,113.04,13.5172]
["bitfinex","SOLUSD",1644360779090,71.84,113.1,113.04,13.2672]
["bitfinex","SOLUSD",1644360779291,65.84,113.1,113.04,13.2672]
["bitfinex","SOLUSD",1644360779490,65.84,113.1,113.03,13.2687]
["bitfinex","SOLUSD",1644360779690,65.84,113.1,113.01,4.422]
["bitfinex","SOLUSD",1644360779891,70.78288315,113.1,113.01,4.422]
["bitfinex","SOLUSD",1644360780094,5.67912766,113.09,113.01,4.422]
["bitfinex","SOLUSD",1644360780294,13.272,113.07,113.01,4.422]
["bitfinex","SOLUSD",1644360781592,42.8111,113.07,113.01,4.422]
["bitfinex","SOLUSD",1644360781793,38.3881,113.07,113.01,4.422]
["bitfinex","SOLUSD",1644360784293,38.3881,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644360784692,38.1381,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644360785595,44.1381,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644360786194,48.8111,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644360789096,17.695,113.06,113.0,13.296]
["bitfinex","SOLUSD",1644360789298,13.272,113.06,113.0,13.546]
["bitfinex","SOLUSD",1644360789898,13.272,113.06,113.0,0.274]
["bitfinex","SOLUSD",1644360790099,19.272,113.06,113.0,0.024]
["bitfinex","SOLUSD",1644360790505,13.2746,113.04,113.0,0.024]
["bitfinex","SOLUSD",1644360790700,13.2746,113.04,112.98,38.00098]
["bitfinex","SOLUSD",1644360790898,13.2746,113.04,112.98,37.97698]
["bitfinex","SOLUSD",1644360792099,13.2746,113.04,112.98,38.22698]
["bitfinex","SOLUSD",1644360792301,13.5246,113.04,112.98,38.22698]
["bitfinex","SOLUSD",1644360794804,13.5246,113.04,112.98,13.62178]
["bitfinex","SOLUSD",1644360795404,13.5246,113.04,112.98,13.37178]
["bitfinex","SOLUSD",1644360795805,13.5246,113.04,112.98,0.09748]
["bitfinex","SOLUSD",1644360796005,25.4006,113.04,112.98,0.09748]
["bitfinex","SOLUSD",1644360796206,23.2453,113.03,112.98,0.09748]
["bitfinex","SOLUSD",1644360796405,36.5204,113.03,112.98,0.09748]
["bitfinex","SOLUSD",1644360800106,36.7704,113.03,112.98,0.09748]
["bitfinex","SOLUSD",1644360802512,41.1944,113.03,112.98,0.09748]
["bitfinex","SOLUSD",1644360802707,47.1944,113.03,112.98,0.09748]
["bitfinex","SOLUSD",1644360806011,60.6127,113.03,112.98,0.09748]
["bitfinex","SOLUSD",1644360807016,2.10775549,113.02,112.98,0.09748]
["bitfinex","SOLUSD",1644360807214,17.7069,113.01,112.98,0.09748]
["bitfinex","SOLUSD",1644360807414,22.6937,113.0,112.98,0.09748]
["bitfinex","SOLUSD",1644360807611,4.425,112.99,112.98,0.09748]
["bitfinex","SOLUSD",1644360807810,1.57658505,112.99,112.98,0.09748]
["bitfinex","SOLUSD",1644360808213,1.82658505,112.99,112.98,0.09748]
["bitfinex","SOLUSD",1644360808811,15.10888505,112.99,112.98,0.09748]
["bitfinex","SOLUSD",1644360811612,21.10888505,112.99,112.98,0.09748]
["bitfinex","SOLUSD",1644360815717,20.85888505,112.99,112.98,0.09748]
["bitfinex","SOLUSD",1644360816118,14.85888505,112.99,112.98,0.09748]
["bitfinex","SOLUSD",1644360818218,15.10888505,112.99,112.98,0.09748]
["bitfinex","SOLUSD",1644360819920,14.85888505,112.99,112.98,0.09748]
["bitfinex","SOLUSD",1644360822820,1.57658505,112.99,112.98,0.09748]
["bitfinex","SOLUSD",1644360824024,13.2777,113.01,112.98,0.09748]
["bitfinex","SOLUSD",1644360824226,56.969,113.04,112.98,4.58529489]
["bitfinex","SOLUSD",1644360824227,24.976,113.03,112.98,4.58529489]
["bitfinex","SOLUSD",1644360824434,41.7471,113.07,112.98,15.77329489]
["bitfinex","SOLUSD",1644360824632,1.25712766,113.08,112.98,16.02329489]
["bitfinex","SOLUSD",1644360824832,1.28694641,113.1,112.99,34.91627184]
["bitfinex","SOLUSD",1644360825047,1.28694641,113.1,112.99,46.41895891]
["bitfinex","SOLUSD",1644360825048,1.25712766,113.1,112.99,46.41895891]
["bitfinex","SOLUSD",1644360825330,1.28694641,113.1,113.0,22.20554962]
["bitfinex","SOLUSD",1644360825528,1.28694641,113.1,113.01,12.71]
["bitfinex","SOLUSD",1644360825730,1.28694641,113.1,113.02,4.422]
["bitfinex","SOLUSD",1644360825929,0.02981875,113.1,113.02,18.50929377]
["bitfinex","SOLUSD",1644360826129,1.25712766,113.13,113.03,13.2658]
["bitfinex","SOLUSD",1644360826329,0.02981875,113.1,113.04,4.421]
["bitfinex","SOLUSD",1644360826530,0.02981875,113.12,113.04,14.808]
["bitfinex","SOLUSD",1644360826729,0.02981875,113.14,113.05,12.71]
["bitfinex","SOLUSD",1644360826930,0.02981875,113.12,113.06,4.421]
["bitfinex","SOLUSD",1644360827131,0.02981875,113.14,113.08,13.2595]
["bitfinex","SOLUSD",1644360827331,0.02981875,113.15,113.08,23.5705]
["bitfinex","SOLUSD",1644360827733,0.02981875,113.15,113.08,30.94779377]
["bitfinex","SOLUSD",1644360827937,0.02981875,113.15,113.09,4.42]
["bitfinex","SOLUSD",1644360828135,0.02981875,113.17,113.09,23.13]
["bitfinex","SOLUSD",1644360828335,0.02981875,113.18,113.09,24.75729377]
["bitfinex","SOLUSD",1644360828540,0.02981875,113.17,113.09,24.75729377]
["bitfinex","SOLUSD",1644360828735,0.02981875,113.18,113.09,24.75729377]
["bitfinex","SOLUSD",1644360828937,26.9539,113.22,113.1,13.2561]
["bitfinex","SOLUSD",1644360828938,0.02981875,113.17,113.1,13.2561]
["bitfinex","SOLUSD",1644360829135,0.02981875,113.18,113.1,33.34339377]
["bitfinex","SOLUSD",1644360829336,0.02981875,113.2,113.1,33.59339377]
["bitfinex","SOLUSD",1644360829538,0.02981875,113.18,113.11,1.37729377]
["bitfinex","SOLUSD",1644360829736,0.02981875,113.2,113.11,1.62729377]
["bitfinex","SOLUSD",1644360829937,0.02981875,113.2,113.12,13.2546]
["bitfinex","SOLUSD",1644360830144,4.44781875,113.2,113.11,0.25]
["bitfinex","SOLUSD",1644360831153,4.44781875,113.2,113.1,18.96]
["bitfinex","SOLUSD",1644360831353,0.02981875,113.19,113.1,18.96]
["bitfinex","SOLUSD",1644360831553,0.02981875,113.19,113.11,1.37729377]
["bitfinex","SOLUSD",1644360831753,0.02981875,113.2,113.12,17.128]
["bitfinex","SOLUSD",1644360831953,0.02981875,113.19,113.12,17.128]
["bitfinex","SOLUSD",1644360832153,0.02981875,113.2,113.12,18.71]
["bitfinex","SOLUSD",1644360832355,0.02981875,113.2,113.12,23.378]
["bitfinex","SOLUSD",1644360832758,0.02981875,113.2,113.13,13.2538]
["bitfinex","SOLUSD",1644360832956,4.418,113.2,113.13,13.2538]
["bitfinex","SOLUSD",1644360833655,4.668,113.2,113.13,13.5038]
["bitfinex","SOLUSD",1644360834054,4.668,113.2,113.13,13.2538]
["bitfinex","SOLUSD",1644360834254,4.668,113.2,113.13,13.5038]
["bitfinex","SOLUSD",1644360834655,0.25,113.2,113.13,13.5038]
["bitfinex","SOLUSD",1644360835056,29.27661875,113.21,113.13,13.5038]
["bitfinex","SOLUSD",1644360835258,29.52661875,113.21,113.13,13.5038]
["bitfinex","SOLUSD",1644360835858,10.44781875,113.21,113.13,9.993]
["bitfinex","SOLUSD",1644360836060,6.02981875,113.21,113.13,28.703]
["bitfinex","SOLUSD",1644360836457,0.02981875,113.21,113.13,28.703]
["bitfinex","SOLUSD",1644360836656,6.0,113.21,113.13,28.703]
["bitfinex","SOLUSD",1644360836957,10.418,113.21,113.13,28.703]
["bitfinex","SOLUSD",1644360837558,10.418,113.21,113.13,41.9562]
["bitfinex","SOLUSD",1644360838866,10.668,113.21,113.13,41.9562]
["bitfinex","SOLUSD",1644360839167,6.25,113.21,113.13,41.9562]
["bitfinex","SOLUSD",1644360839567,6.0,113.21,113.13,41.9562]
["bitfinex","SOLUSD",1644360840370,0.02981875,113.22,113.13,41.9562]
["bitfinex","SOLUSD",1644360842568,0.02981875,113.22,113.13,35.7062]
["bitfinex","SOLUSD",1644360842773,4.417,113.21,113.13,12.71]
["bitfinex","SOLUSD",1644360843770,10.417,113.21,113.11,48.784]
["bitfinex","SOLUSD",1644360843973,0.02981875,113.2,113.11,48.784]
["bitfinex","SOLUSD",1644360844172,24.0644,113.22,113.11,49.034]
["bitfinex","SOLUSD",1644360844173,4.44781875,113.21,113.11,49.034]
["bitfinex","SOLUSD",1644360844372,4.44781875,113.21,113.11,25.9655]
["bitfinex","SOLUSD",1644360845576,10.44781875,113.21,113.11,25.9655]
["bitfinex","SOLUSD",1644360846275,10.44781875,113.21,113.11,13.2555]
["bitfinex","SOLUSD",1644360846475,36.41541875,113.21,113.08,12.71]
["bitfinex","SOLUSD",1644360846675,67.53101875,113.21,113.06,12.71]
["bitfinex","SOLUSD",1644360846875,67.53101875,113.21,113.06,18.71]
["bitfinex","SOLUSD",1644360847475,67.53101875,113.21,113.06,35.07538919]
["bitfinex","SOLUSD",1644360847676,67.53101875,113.21,113.07,13.26]
["bitfinex","SOLUSD",1644360848079,67.78101875,113.21,113.07,19.26]
["bitfinex","SOLUSD",1644360848475,67.78101875,113.21,113.07,13.26]
["bitfinex","SOLUSD",1644360849301,69.03814641,113.21,113.07,13.26]
["bitfinex","SOLUSD",1644360849577,67.78101875,113.21,113.07,13.51]
["bitfinex","SOLUSD",1644360850278,69.03814641,113.21,113.07,13.51]
["bitfinex","SOLUSD",1644360851680,69.03814641,113.21,113.07,19.51]
["bitfinex","SOLUSD",1644360851879,69.03814641,113.21,113.07,13.51]
["bitfinex","SOLUSD",1644360852081,1.25712766,113.2,113.07,13.51]
["bitfinex","SOLUSD",1644360852281,13.2607,113.18,113.07,13.51]
["bitfinex","SOLUSD",1644360852479,0.02981875,113.17,113.07,13.51]
["bitfinex","SOLUSD",1644360852679,4.42,113.16,113.07,13.51]
["bitfinex","SOLUSD",1644360852879,4.44981875,113.16,113.07,13.51]
["bitfinex","SOLUSD",1644360853079,10.44981875,113.16,113.07,13.51]
["bitfinex","SOLUSD",1644360853482,10.44981875,113.16,113.07,19.51]
["bitfinex","SOLUSD",1644360853681,23.71191875,113.16,113.07,0.25]
["bitfinex","SOLUSD",1644360853879,48.30991875,113.16,113.07,0.25]
["bitfinex","SOLUSD",1644360854079,48.30991875,113.16,113.05,20.89065178]
["bitfinex","SOLUSD",1644360854278,43.88991875,113.16,113.06,4.42]
["bitfinex","SOLUSD",1644360854480,45.14704641,113.16,113.06,4.42]
["bitfinex","SOLUSD",1644360854778,43.88991875,113.16,113.06,4.67]
["bitfinex","SOLUSD",1644360855181,45.14704641,113.16,113.06,4.67]
["bitfinex","SOLUSD",1644360855780,57.85704641,113.16,113.06,17.9326]
["bitfinex","SOLUSD",1644360855982,58.10704641,113.16,113.06,17.9326]
["bitfinex","SOLUSD",1644360857584,45.39704641,113.16,113.06,17.9326]
["bitfinex","SOLUSD",1644360859585,45.39704641,113.16,113.06,23.9326]
["bitfinex","SOLUSD",1644360859785,45.39704641,113.16,113.06,17.9326]
["bitfinex","SOLUSD",1644360860187,49.81704641,113.16,113.06,17.9326]
["bitfinex","SOLUSD",1644360861488,49.81704641,113.16,113.06,17.6826]
["bitfinex","SOLUSD",1644360861689,13.96712766,113.15,113.01,15.34090116]
["bitfinex","SOLUSD",1644360861890,1.25712766,113.12,113.01,2.63090116]
["bitfinex","SOLUSD",1644360862189,31.68884641,113.11,112.98,14.06059857]
["bitfinex","SOLUSD",1644360862390,31.68884641,113.11,112.98,18.48359857]
["bitfinex","SOLUSD",1644360862588,36.43171875,113.11,112.98,17.23048]
["bitfinex","SOLUSD",1644360862790,38.53947424,113.11,112.98,17.23048]
["bitfinex","SOLUSD",1644360862989,46.9706,113.1,112.98,17.48048]
["bitfinex","SOLUSD",1644360863191,13.2709,113.08,113.0,13.2693]
["bitfinex","SOLUSD",1644360863594,19.2709,113.08,113.0,13.5193]
["bitfinex","SOLUSD",1644360863792,13.2709,113.08,113.0,13.5193]
["bitfinex","SOLUSD",1644360864322,13.5209,113.08,113.0,13.5193]
["bitfinex","SOLUSD",1644360864616,19.5209,113.08,113.0,13.5193]
["bitfinex","SOLUSD",1644360864816,13.5209,113.08,113.0,13.5193]
["bitfinex","SOLUSD",1644360865620,4.423,113.07,113.0,13.5193]
["bitfinex","SOLUSD",1644360866319,13.2709,113.08,113.0,13.5193]
["bitfinex","SOLUSD",1644360866522,19.2709,113.08,113.0,13.5193]
["bitfinex","SOLUSD",1644360866719,13.2709,113.08,113.0,13.5193]
["bitfinex","SOLUSD",1644360867120,19.2709,113.08,113.0,13.5193]
["bitfinex","SOLUSD",1644360867724,4.423,113.07,113.0,13.5193]
["bitfinex","SOLUSD",1644360869122,10.423,113.07,113.0,13.2693]
["bitfinex","SOLUSD",1644360869322,13.2713,113.07,112.99,13.2718]
["bitfinex","SOLUSD",1644360869523,13.5213,113.07,112.99,13.2718]
["bitfinex","SOLUSD",1644360869723,19.5213,113.07,112.99,13.2718]
["bitfinex","SOLUSD",1644360871327,19.2713,113.07,112.99,13.5218]
["bitfinex","SOLUSD",1644360872728,19.5213,113.07,112.99,13.5218]
["bitfinex","SOLUSD",1644360873833,13.5213,113.07,112.99,13.5218]
["bitfinex","SOLUSD",1644360874430,0.25,113.07,112.99,13.5218]
["bitfinex","SOLUSD",1644360874633,43.7943,113.08,112.99,13.5218]
["bitfinex","SOLUSD",1644360874933,37.7943,113.08,112.99,13.5218]
["bitfinex","SOLUSD",1644360875333,43.7943,113.08,112.99,13.5218]
["bitfinex","SOLUSD",1644360875639,37.7943,113.08,112.99,13.5218]
["bitfinex","SOLUSD",1644360876235,43.7943,113.08,112.99,13.5218]
["bitfinex","SOLUSD",1644360876442,37.7943,113.08,112.99,13.5218]
["bitfinex","SOLUSD",1644360876936,43.7943,113.08,112.99,13.5218]
["bitfinex","SOLUSD",1644360877337,37.7943,113.08,112.99,13.5218]
["bitfinex","SOLUSD",1644360877836,43.7943,113.08,112.99,13.5218]
["bitfinex","SOLUSD",1644360878038,43.7943,113.08,113.0,4.423]
["bitfinex","SOLUSD",1644360878238,44.01133822,113.08,113.01,13.2696]
["bitfinex","SOLUSD",1644360878639,38.01133822,113.08,113.01,13.5196]
["bitfinex","SOLUSD",1644360879042,44.01133822,113.08,113.01,13.5196]
["bitfinex","SOLUSD",1644360879239,38.01133822,113.08,113.01,13.5196]
["bitfinex","SOLUSD",1644360879639,44.01133822,113.08,113.01,13.5196]
["bitfinex","SOLUSD",1644360880039,38.01133822,113.08,113.01,13.5196]
["bitfinex","SOLUSD",1644360880440,30.74123822,113.08,113.01,13.5196]
["bitfinex","SOLUSD",1644360880840,24.74123822,113.08,113.01,13.5196]
["bitfinex","SOLUSD",1644360881441,30.74123822,113.08,113.01,13.5196]
["bitfinex","SOLUSD",1644360881643,44.01103822,113.08,113.01,13.5196]
["bitfinex","SOLUSD",1644360882945,38.01103822,113.08,113.01,13.5196]
["bitfinex","SOLUSD",1644360883565,44.01103822,113.08,113.01,13.5196]
["bitfinex","SOLUSD",1644360883967,44.01103822,113.08,113.01,13.2696]
["bitfinex","SOLUSD",1644360884168,44.01103822,113.08,113.01,13.5196]
["bitfinex","SOLUSD",1644360884367,43.76103822,113.08,113.01,13.5196]
["bitfinex","SOLUSD",1644360885164,37.76103822,113.08,113.01,13.5196]
["bitfinex","SOLUSD",1644360885365,43.76103822,113.08,113.01,13.5196]
["bitfinex","SOLUSD",1644360885565,37.76103822,113.08,113.01,13.5196]
["bitfinex","SOLUSD",1644360886067,43.76103822,113.08,113.01,13.5196]
["bitfinex","SOLUSD",1644360886669,37.76103822,113.08,113.01,13.5196]
["bitfinex","SOLUSD",1644360886868,13.2698,113.08,113.01,13.5196]
["bitfinex","SOLUSD",1644360887066,19.2698,113.08,113.01,13.5196]
["bitfinex","SOLUSD",1644360888066,19.5198,113.08,113.01,13.5196]
["bitfinex","SOLUSD",1644360888469,13.5198,113.08,113.01,13.5196]
["bitfinex","SOLUSD",1644360891070,19.5198,113.08,113.01,13.5196]
["bitfinex","SOLUSD",1644360891270,0.25,113.08,113.01,13.5196]
["bitfinex","SOLUSD",1644360891670,19.2683,113.09,113.01,13.5196]
["bitfinex","SOLUSD",1644360892073,6.0,113.09,113.01,20.88718298]
["bitfinex","SOLUSD",1644360892272,6.0,113.09,113.01,44.56530155]
["bitfinex","SOLUSD",1644360892472,54.4353,113.1,113.01,44.56530155]
["bitfinex","SOLUSD",1644360892873,54.4353,113.1,113.01,68.05970155]
["bitfinex","SOLUSD",1644360893776,6.0,113.1,113.04,13.2655]
["bitfinex","SOLUSD",1644360894277,14.55296679,113.11,113.04,13.5155]
["bitfinex","SOLUSD",1644360894478,14.52312766,113.11,113.04,13.5155]
["bitfinex","SOLUSD",1644360894974,13.266,113.11,113.04,13.5155]
["bitfinex","SOLUSD",1644360895374,13.516,113.11,113.04,13.5155]
["bitfinex","SOLUSD",1644360896278,0.25,113.11,113.04,13.5155]
["bitfinex","SOLUSD",1644360896478,24.58233913,113.12,113.04,13.5155]
["bitfinex","SOLUSD",1644360896677,24.58233913,113.12,113.04,23.9365]
["bitfinex","SOLUSD",1644360896877,0.02983913,113.12,113.04,23.9365]
["bitfinex","SOLUSD",1644360897878,0.02983913,113.12,113.04,32.2255]
["bitfinex","SOLUSD",1644360898083,22.62663913,113.12,113.04,26.2255]
["bitfinex","SOLUSD",1644360898278,35.89103913,113.12,113.04,26.2255]
["bitfinex","SOLUSD",1644360899182,36.14103913,113.12,113.04,26.2255]
["bitfinex","SOLUSD",1644360899881,36.14103913,113.12,113.04,13.5155]
["bitfinex","SOLUSD",1644360900483,36.14103913,113.12,113.04,13.0155]
["bitfinex","SOLUSD",1644360900887,36.14103913,113.12,113.04,12.7655]
["bitfinex","SOLUSD",1644360901087,46.56203913,113.12,113.04,12.7655]
["bitfinex","SOLUSD",1644360901287,40.56203913,113.12,113.04,13.0155]
["bitfinex","SOLUSD",1644360902088,40.56203913,113.12,113.04,12.7655]
["bitfinex","SOLUSD",1644360902291,36.14103913,113.12,113.04,12.7655]
["bitfinex","SOLUSD",1644360902488,42.14103913,113.12,113.04,13.0155]
["bitfinex","SOLUSD",1644360902689,36.14103913,113.12,113.04,12.7655]
["bitfinex","SOLUSD",1644360902888,36.14103913,113.12,113.04,13.0155]
["bitfinex","SOLUSD",1644360903087,36.14103913,113.12,113.04,12.7655]
["bitfinex","SOLUSD",1644360905089,40.56203913,113.12,113.04,12.7655]
["bitfinex","SOLUSD",1644360906189,42.14103913,113.12,113.04,12.7655]
["bitfinex","SOLUSD",1644360906791,43.39816679,113.12,113.04,12.7655]
["bitfinex","SOLUSD",1644360907191,47.81916679,113.12,113.04,12.7655]
["bitfinex","SOLUSD",1644360909791,43.39816679,113.12,113.04,12.7655]
["bitfinex","SOLUSD",1644360910696,43.39816679,113.12,113.03,36.022]
["bitfinex","SOLUSD",1644360910895,47.81916679,113.12,113.03,36.272]
["bitfinex","SOLUSD",1644360911999,47.81916679,113.12,113.03,36.022]
["bitfinex","SOLUSD",1644360912399,57.01216679,113.12,113.01,29.19191857]
["bitfinex","SOLUSD",1644360912599,1.25712766,113.11,113.0,1.27711857]
["bitfinex","SOLUSD",1644360912803,13.2711,113.08,113.0,0.024]
["bitfinex","SOLUSD",1644360913000,23.9284,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644360913199,23.9284,113.07,113.0,4.447]
["bitfinex","SOLUSD",1644360913399,23.9284,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644360914399,31.9504,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644360914700,45.2209,113.07,113.01,13.2707]
["bitfinex","SOLUSD",1644360915304,45.2209,113.07,113.01,13.5207]
["bitfinex","SOLUSD",1644360915305,31.9504,113.07,113.01,13.5207]
["bitfinex","SOLUSD",1644360915502,4.423,113.09,113.01,13.5207]
["bitfinex","SOLUSD",1644360915702,23.9355,113.1,113.01,14.88498937]
["bitfinex","SOLUSD",1644360915902,14.52282766,113.11,113.01,43.08439024]
["bitfinex","SOLUSD",1644360916102,1.28696679,113.12,113.02,23.8874]
["bitfinex","SOLUSD",1644360916303,1.28696679,113.12,113.05,13.2643]
["bitfinex","SOLUSD",1644360916503,0.27983913,113.12,113.05,13.2643]
["bitfinex","SOLUSD",1644360916704,0.02983913,113.12,113.05,13.5143]
["bitfinex","SOLUSD",1644360917523,13.29443913,113.12,113.05,13.5143]
["bitfinex","SOLUSD",1644360923934,13.54443913,113.12,113.05,13.5143]
["bitfinex","SOLUSD",1644360924134,13.54443913,113.12,113.05,13.2643]
["bitfinex","SOLUSD",1644360925637,17.96543913,113.12,113.05,13.2643]
["bitfinex","SOLUSD",1644360926835,17.96543913,113.12,113.05,13.5143]
["bitfinex","SOLUSD",1644360928237,17.96543913,113.12,113.05,13.2643]
["bitfinex","SOLUSD",1644360928435,13.54443913,113.12,113.05,13.2643]
["bitfinex","SOLUSD",1644360931639,36.91163913,113.12,113.05,13.2643]
["bitfinex","SOLUSD",1644360934442,41.33263913,113.12,113.05,13.2643]
["bitfinex","SOLUSD",1644360935945,36.91163913,113.12,113.05,13.2643]
["bitfinex","SOLUSD",1644360938745,42.58976679,113.12,113.05,13.2643]
["bitfinex","SOLUSD",1644360939146,41.33263913,113.12,113.05,13.2643]
["bitfinex","SOLUSD",1644360939345,38.16876679,113.12,113.05,13.2643]
["bitfinex","SOLUSD",1644360939745,36.91163913,113.12,113.05,13.2643]
["bitfinex","SOLUSD",1644360940145,38.16876679,113.12,113.05,13.2643]
["bitfinex","SOLUSD",1644360941247,37.91876679,113.12,113.05,13.2643]
["bitfinex","SOLUSD",1644360941447,37.91876679,113.12,113.05,13.5143]
["bitfinex","SOLUSD",1644360941649,36.66163913,113.12,113.05,13.5143]
["bitfinex","SOLUSD",1644360944354,38.16876679,113.12,113.05,13.2643]
["bitfinex","SOLUSD",1644360947256,38.16876679,113.12,113.05,13.5143]
["bitfinex","SOLUSD",1644360947657,38.16876679,113.12,113.05,13.2643]
["bitfinex","SOLUSD",1644360948558,36.91163913,113.12,113.05,13.2643]
["bitfinex","SOLUSD",1644360950580,36.66163913,113.12,113.05,13.2643]
["bitfinex","SOLUSD",1644360950780,36.66163913,113.12,113.05,13.5143]
["bitfinex","SOLUSD",1644360952380,36.91163913,113.12,113.05,38.2353]
["bitfinex","SOLUSD",1644360955182,36.91163913,113.12,113.05,37.9853]
["bitfinex","SOLUSD",1644360956984,36.66163913,113.12,113.05,37.9853]
["bitfinex","SOLUSD",1644360960087,36.91163913,113.12,113.05,37.9853]
["bitfinex","SOLUSD",1644360960288,36.66163913,113.12,113.05,37.9853]
["bitfinex","SOLUSD",1644360960488,36.66163913,113.12,113.05,38.2353]
["bitfinex","SOLUSD",1644360961589,36.91163913,113.12,113.05,38.2353]
["bitfinex","SOLUSD",1644360961788,36.66163913,113.12,113.05,38.2353]
["bitfinex","SOLUSD",1644360963190,36.91163913,113.12,113.05,37.9853]
["bitfinex","SOLUSD",1644360964793,36.91163913,113.12,113.05,38.2353]
["bitfinex","SOLUSD",1644360966697,36.91163913,113.12,113.05,37.9853]
["bitfinex","SOLUSD",1644360966896,38.16876679,113.12,113.05,37.9853]
["bitfinex","SOLUSD",1644360968700,38.16876679,113.12,113.11,1.919675]
["bitfinex","SOLUSD",1644360968900,39.71551271,113.12,113.11,1.919675]
["bitfinex","SOLUSD",1644360969202,39.46551271,113.12,113.11,1.919675]
["bitfinex","SOLUSD",1644360969500,38.20838505,113.12,113.11,1.919675]
["bitfinex","SOLUSD",1644360973711,38.45838505,113.12,113.07,13.184075]
["bitfinex","SOLUSD",1644360974310,25.19378505,113.12,113.07,13.434075]
["bitfinex","SOLUSD",1644360975413,25.19378505,113.12,113.07,13.184075]
["bitfinex","SOLUSD",1644360976617,1.82658505,113.12,113.07,13.184075]
["bitfinex","SOLUSD",1644360976838,1.57658505,113.12,113.07,13.434075]
["bitfinex","SOLUSD",1644360978135,1.57658505,113.12,113.07,13.184075]
["bitfinex","SOLUSD",1644360978332,14.84028505,113.12,113.07,13.184075]
["bitfinex","SOLUSD",1644360978534,14.84028505,113.12,113.06,13.2653]
["bitfinex","SOLUSD",1644360978734,37.46328505,113.12,113.06,13.2653]
["bitfinex","SOLUSD",1644360984137,37.71328505,113.12,113.06,13.2653]
["bitfinex","SOLUSD",1644360990743,37.71328505,113.12,113.05,37.987]
["bitfinex","SOLUSD",1644360991342,37.71328505,113.12,113.05,13.266]
["bitfinex","SOLUSD",1644360991544,43.71328505,113.12,113.04,1.25311857]
["bitfinex","SOLUSD",1644360991744,13.269,113.09,113.03,4.445]
["bitfinex","SOLUSD",1644360992042,13.269,113.09,113.03,10.421]
["bitfinex","SOLUSD",1644360992245,19.269,113.09,113.03,4.421]
["bitfinex","SOLUSD",1644360994344,23.691,113.09,113.02,13.2936]
["bitfinex","SOLUSD",1644360994544,24.184,113.08,113.02,13.2936]
["bitfinex","SOLUSD",1644360994746,13.2704,113.07,113.02,13.2936]
["bitfinex","SOLUSD",1644360994944,13.2704,113.07,113.02,13.2696]
["bitfinex","SOLUSD",1644360995444,13.2704,113.07,113.01,60.5736]
["bitfinex","SOLUSD",1644360995846,13.5204,113.07,113.01,60.5736]
["bitfinex","SOLUSD",1644360996245,6.0,113.09,113.01,37.5015]
["bitfinex","SOLUSD",1644360996446,6.0,113.1,113.02,4.422]
["bitfinex","SOLUSD",1644360996646,1.25712766,113.13,113.05,13.2643]
["bitfinex","SOLUSD",1644360996848,1.28696679,113.14,113.06,4.421]
["bitfinex","SOLUSD",1644360997047,1.25712766,113.14,113.06,30.08222187]
["bitfinex","SOLUSD",1644360997246,0.02983913,113.14,113.06,30.33222187]
["bitfinex","SOLUSD",1644360997448,1.28696679,113.15,113.07,1.36332187]
["bitfinex","SOLUSD",1644360997647,0.02983913,113.14,113.07,7.36332187]
["bitfinex","SOLUSD",1644360997849,1.53696679,113.15,113.07,7.61332187]
["bitfinex","SOLUSD",1644360998051,0.02983913,113.14,113.07,7.61332187]
["bitfinex","SOLUSD",1644360998249,1.53696679,113.15,113.07,7.61332187]
["bitfinex","SOLUSD",1644360998449,0.02983913,113.14,113.07,7.61332187]
["bitfinex","SOLUSD",1644360998653,1.28696679,113.15,113.08,4.42]
["bitfinex","SOLUSD",1644360998850,0.02983913,113.14,113.1,13.2596]
["bitfinex","SOLUSD",1644360999067,1.25712766,113.15,113.1,13.2596]
["bitfinex","SOLUSD",1644360999252,38.72642766,113.16,113.1,13.5096]
["bitfinex","SOLUSD",1644360999853,38.97642766,113.16,113.1,13.5096]
["bitfinex","SOLUSD",1644361000453,38.72642766,113.16,113.1,13.5096]
["bitfinex","SOLUSD",1644361001556,25.46692766,113.16,113.1,13.5096]
["bitfinex","SOLUSD",1644361002360,1.28696679,113.17,113.1,14.87292187]
["bitfinex","SOLUSD",1644361002556,0.02983913,113.17,113.1,25.29092187]
["bitfinex","SOLUSD",1644361002755,1.25712766,113.19,113.1,38.00092187]
["bitfinex","SOLUSD",1644361002958,0.02983913,113.18,113.1,62.88082187]
["bitfinex","SOLUSD",1644361003961,0.02983913,113.18,113.11,88.45]
["bitfinex","SOLUSD",1644361004156,1.28696679,113.21,113.13,13.2527]
["bitfinex","SOLUSD",1644361004356,1.28696679,113.21,113.14,4.418]
["bitfinex","SOLUSD",1644361004556,1.25712766,113.21,113.14,12.398]
["bitfinex","SOLUSD",1644361004757,1.25712766,113.21,113.14,12.648]
["bitfinex","SOLUSD",1644361004758,0.25,113.21,113.14,12.648]
["bitfinex","SOLUSD",1644361004955,0.25,113.21,113.14,18.648]
["bitfinex","SOLUSD",1644361005159,25.10756679,113.22,113.14,18.648]
["bitfinex","SOLUSD",1644361005760,25.10756679,113.22,113.16,13.2512]
["bitfinex","SOLUSD",1644361005965,25.07772766,113.22,113.16,13.2512]
["bitfinex","SOLUSD",1644361006160,25.07772766,113.22,113.16,13.5012]
["bitfinex","SOLUSD",1644361006662,23.8206,113.22,113.16,13.5012]
["bitfinex","SOLUSD",1644361006861,24.0706,113.22,113.16,13.5012]
["bitfinex","SOLUSD",1644361012466,24.0706,113.22,113.16,13.2512]
["bitfinex","SOLUSD",1644361012867,37.3248,113.22,113.16,13.2512]
["bitfinex","SOLUSD",1644361013069,37.3248,113.22,113.14,49.3619]
["bitfinex","SOLUSD",1644361013270,4.417,113.21,113.14,42.6519]
["bitfinex","SOLUSD",1644361013671,27.0261,113.21,113.14,19.2545]
["bitfinex","SOLUSD",1644361013872,33.0261,113.21,113.14,13.2545]
["bitfinex","SOLUSD",1644361014070,46.2812,113.21,113.12,13.2568]
["bitfinex","SOLUSD",1644361014273,0.02983913,113.2,113.12,19.2568]
["bitfinex","SOLUSD",1644361014470,4.418,113.19,113.12,19.2568]
["bitfinex","SOLUSD",1644361014870,4.418,113.19,113.12,13.2568]
["bitfinex","SOLUSD",1644361015270,17.6753,113.19,113.12,13.2568]
["bitfinex","SOLUSD",1644361016072,17.9253,113.19,113.12,13.2568]
["bitfinex","SOLUSD",1644361017973,4.668,113.19,113.12,13.2568]
["bitfinex","SOLUSD",1644361018173,0.25,113.19,113.12,13.2568]
["bitfinex","SOLUSD",1644361018777,13.28583913,113.2,113.12,17.6748]
["bitfinex","SOLUSD",1644361018976,23.70383913,113.2,113.12,17.6748]
["bitfinex","SOLUSD",1644361020279,25.81159462,113.2,113.12,17.6748]
["bitfinex","SOLUSD",1644361020478,27.06872228,113.2,113.12,17.6748]
["bitfinex","SOLUSD",1644361020777,27.06872228,113.2,113.12,4.418]
["bitfinex","SOLUSD",1644361021180,27.06872228,113.2,113.1,13.2594]
["bitfinex","SOLUSD",1644361021378,23.15163913,113.19,113.1,13.2594]
["bitfinex","SOLUSD",1644361021579,13.2589,113.18,113.1,13.2594]
["bitfinex","SOLUSD",1644361021779,6.02983913,113.19,113.1,33.33272187]
["bitfinex","SOLUSD",1644361021980,0.02983913,113.19,113.1,42.74572187]
["bitfinex","SOLUSD",1644361022179,0.02983913,113.21,113.11,24.3887]
["bitfinex","SOLUSD",1644361022379,0.02983913,113.19,113.13,13.2526]
["bitfinex","SOLUSD",1644361022580,0.02983913,113.21,113.14,4.418]
["bitfinex","SOLUSD",1644361022780,0.02983913,113.21,113.14,0.25]
["bitfinex","SOLUSD",1644361023078,44.61076679,113.22,113.14,0.25]
["bitfinex","SOLUSD",1644361023278,38.61076679,113.22,113.14,0.25]
["bitfinex","SOLUSD",1644361023779,38.61076679,113.22,113.15,13.2532]
["bitfinex","SOLUSD",1644361023979,38.58092766,113.22,113.15,13.2532]
["bitfinex","SOLUSD",1644361024177,38.58092766,113.22,113.15,13.5032]
["bitfinex","SOLUSD",1644361025379,38.58092766,113.22,113.15,19.2532]
["bitfinex","SOLUSD",1644361026599,38.58092766,113.22,113.15,19.5032]
["bitfinex","SOLUSD",1644361026802,1.25712766,113.21,113.15,19.5032]
["bitfinex","SOLUSD",1644361031004,1.50712766,113.21,113.15,19.5032]
["bitfinex","SOLUSD",1644361031710,1.25712766,113.2,113.15,19.5032]
["bitfinex","SOLUSD",1644361032106,1.25712766,113.21,113.15,19.5032]
["bitfinex","SOLUSD",1644361032309,1.25712766,113.22,113.15,33.9182]
["bitfinex","SOLUSD",1644361032509,1.28696679,113.22,113.15,41.28152187]
["bitfinex","SOLUSD",1644361032706,1.28696679,113.23,113.15,41.28152187]
["bitfinex","SOLUSD",1644361032906,1.28696679,113.23,113.15,63.92192187]
["bitfinex","SOLUSD",1644361033106,1.28696679,113.23,113.15,62.5586]
["bitfinex","SOLUSD",1644361033310,1.25712766,113.22,113.15,62.5586]
["bitfinex","SOLUSD",1644361033706,1.25712766,113.22,113.16,1.36332187]
["bitfinex","SOLUSD",1644361033905,1.25712766,113.22,113.17,25.9563]
["bitfinex","SOLUSD",1644361034107,0.02983913,113.23,113.17,31.9563]
["bitfinex","SOLUSD",1644361034307,0.13171911,113.24,113.18,23.6812]
["bitfinex","SOLUSD",1644361034506,1.38884677,113.24,113.18,36.3912]
["bitfinex","SOLUSD",1644361034708,1.38884677,113.24,113.18,42.3912]
["bitfinex","SOLUSD",1644361034907,0.13171911,113.24,113.18,36.6412]
["bitfinex","SOLUSD",1644361035110,0.38171911,113.24,113.18,36.6412]
["bitfinex","SOLUSD",1644361035307,0.13171911,113.24,113.18,36.6412]
["bitfinex","SOLUSD",1644361035709,0.13171911,113.24,113.19,13.2467]
["bitfinex","SOLUSD",1644361035907,1.38884677,113.24,113.19,13.2467]
["bitfinex","SOLUSD",1644361036707,1.38884677,113.24,113.18,49.6427]
["bitfinex","SOLUSD",1644361036908,4.416,113.23,113.18,13.2515]
["bitfinex","SOLUSD",1644361037611,4.416,113.23,113.16,12.71]
["bitfinex","SOLUSD",1644361037808,4.44583913,113.23,113.17,13.2524]
["bitfinex","SOLUSD",1644361038013,24.3493859,113.24,113.17,13.2524]
["bitfinex","SOLUSD",1644361038215,24.31954677,113.24,113.17,13.2524]
["bitfinex","SOLUSD",1644361040215,24.56954677,113.24,113.17,13.2524]
["bitfinex","SOLUSD",1644361040812,37.82044677,113.24,113.17,13.2524]
["bitfinex","SOLUSD",1644361041613,37.57044677,113.24,113.17,13.2524]
["bitfinex","SOLUSD",1644361041812,37.57044677,113.24,113.17,13.5024]
["bitfinex","SOLUSD",1644361042412,1.38884677,113.24,113.17,13.5024]
["bitfinex","SOLUSD",1644361042612,1.38884677,113.24,113.17,17.9184]
["bitfinex","SOLUSD",1644361042817,0.13171911,113.24,113.17,17.9184]
["bitfinex","SOLUSD",1644361043714,0.13171911,113.24,113.17,13.5024]
["bitfinex","SOLUSD",1644361045014,0.13171911,113.24,113.17,19.5024]
["bitfinex","SOLUSD",1644361045317,0.13171911,113.24,113.17,19.2524]
["bitfinex","SOLUSD",1644361046714,0.13171911,113.24,113.17,19.5024]
["bitfinex","SOLUSD",1644361048720,0.13171911,113.24,113.17,23.9184]
["bitfinex","SOLUSD",1644361049220,0.13171911,113.24,113.17,36.6284]
["bitfinex","SOLUSD",1644361049420,0.13171911,113.24,113.17,36.3784]
["bitfinex","SOLUSD",1644361049921,0.13171911,113.24,113.17,42.9244]
["bitfinex","SOLUSD",1644361050218,0.13171911,113.24,113.18,4.416]
["bitfinex","SOLUSD",1644361050524,0.13171911,113.24,113.19,27.31662187]
["bitfinex","SOLUSD",1644361050721,0.13171911,113.24,113.2,4.416]
["bitfinex","SOLUSD",1644361050920,0.13171911,113.24,113.2,12.71]
["bitfinex","SOLUSD",1644361051122,0.13171911,113.24,113.2,18.96]
["bitfinex","SOLUSD",1644361051721,0.13171911,113.24,113.21,13.2444]
["bitfinex","SOLUSD",1644361051926,0.13171911,113.24,113.22,4.15155757]
["bitfinex","SOLUSD",1644361053731,0.13171911,113.24,113.1,158.9]
["bitfinex","SOLUSD",1644361053923,0.16155824,113.24,113.11,47.5088379]
["bitfinex","SOLUSD",1644361054123,4.417,113.23,113.13,1.25311857]
["bitfinex","SOLUSD",1644361054324,4.417,113.23,113.12,4.417]
["bitfinex","SOLUSD",1644361054325,0.02983913,113.22,113.12,4.417]
["bitfinex","SOLUSD",1644361054924,23.68903913,113.22,113.12,4.417]
["bitfinex","SOLUSD",1644361055124,23.68903913,113.22,113.11,45.0008]
["bitfinex","SOLUSD",1644361055526,36.94203913,113.22,113.11,45.0008]
["bitfinex","SOLUSD",1644361055739,36.94203913,113.22,113.13,13.2551]
["bitfinex","SOLUSD",1644361055927,36.94203913,113.22,113.14,4.417]
["bitfinex","SOLUSD",1644361056525,36.94203913,113.22,113.14,4.667]
["bitfinex","SOLUSD",1644361056726,37.19203913,113.22,113.14,17.9203]
["bitfinex","SOLUSD",1644361058236,37.19203913,113.22,113.14,13.5033]
["bitfinex","SOLUSD",1644361059931,0.02983913,113.22,113.14,13.5033]
["bitfinex","SOLUSD",1644361060135,6.02983913,113.23,113.14,13.5033]
["bitfinex","SOLUSD",1644361060431,0.02983913,113.22,113.14,13.5033]
["bitfinex","SOLUSD",1644361060632,0.02983913,113.23,113.14,13.5033]
["bitfinex","SOLUSD",1644361062334,0.02983913,113.23,113.14,26.2133]
["bitfinex","SOLUSD",1644361064340,0.02983913,113.23,113.15,4.417]
["bitfinex","SOLUSD",1644361064542,0.02983913,113.23,113.17,13.2496]
["bitfinex","SOLUSD",1644361064839,1.38884677,113.24,113.17,13.4996]
["bitfinex","SOLUSD",1644361065040,1.38884677,113.24,113.18,1.36004204]
["bitfinex","SOLUSD",1644361065240,0.13171911,113.24,113.18,18.73604204]
["bitfinex","SOLUSD",1644361065440,0.13171911,113.24,113.18,24.73604204]
["bitfinex","SOLUSD",1644361065643,0.13171911,113.24,113.19,1.36004204]
["bitfinex","SOLUSD",1644361065841,0.13171911,113.24,113.19,1.61004204]
["bitfinex","SOLUSD",1644361066042,0.13171911,113.24,113.19,14.32004204]
["bitfinex","SOLUSD",1644361066241,0.13171911,113.24,113.2,5.77604204]
["bitfinex","SOLUSD",1644361066441,0.13171911,113.24,113.21,13.2438]
["bitfinex","SOLUSD",1644361066863,0.13171911,113.24,113.21,13.4938]
["bitfinex","SOLUSD",1644361067749,0.13171911,113.24,113.22,0.33625732]
["bitfinex","SOLUSD",1644361067951,0.13171911,113.24,113.22,13.58055732]
["bitfinex","SOLUSD",1644361068151,0.13171911,113.24,113.22,0.33625732]
["bitfinex","SOLUSD",1644361068349,5.72814262,113.23,113.22,0.33625732]
["bitfinex","SOLUSD",1644361068558,0.13171911,113.24,113.22,0.33625732]
["bitfinex","SOLUSD",1644361069352,0.13171911,113.24,113.22,13.58155732]
["bitfinex","SOLUSD",1644361069554,0.13171911,113.24,113.22,0.33625732]
["bitfinex","SOLUSD",1644361070755,0.13171911,113.24,113.22,13.58145732]
["bitfinex","SOLUSD",1644361075880,0.13171911,113.24,113.22,0.33625732]
["bitfinex","SOLUSD",1644361078694,0.13171911,113.24,113.22,13.58155732]
["bitfinex","SOLUSD",1644361086703,0.13171911,113.24,113.22,13.83155732]
["bitfinex","SOLUSD",1644361087102,0.13171911,113.24,113.22,13.58155732]
["bitfinex","SOLUSD",1644361092811,0.13171911,113.24,113.22,13.83155732]
["bitfinex","SOLUSD",1644361095235,0.13171911,113.24,113.22,13.58155732]
["bitfinex","SOLUSD",1644361102747,0.13171911,113.24,113.22,13.83155732]
["bitfinex","SOLUSD",1644361110957,0.13171911,113.24,113.22,0.33625732]
["bitfinex","SOLUSD",1644361111555,5.72814262,113.23,113.17,67.8353]
["bitfinex","SOLUSD",1644361111759,5.72814262,113.23,113.17,28.0924]
["bitfinex","SOLUSD",1644361111955,5.72814262,113.23,113.17,23.6764]
["bitfinex","SOLUSD",1644361112155,5.97814262,113.23,113.17,23.6764]
["bitfinex","SOLUSD",1644361112558,5.97814262,113.23,113.17,29.6764]
["bitfinex","SOLUSD",1644361112757,5.97814262,113.23,113.18,13.25]
["bitfinex","SOLUSD",1644361114264,5.97814262,113.23,113.18,13.5]
["bitfinex","SOLUSD",1644361117563,5.72814262,113.23,113.18,13.5]
["bitfinex","SOLUSD",1644361120086,5.97814262,113.23,113.18,13.5]
["bitfinex","SOLUSD",1644361120985,4.97814262,113.23,113.18,13.5]
["bitfinex","SOLUSD",1644361121185,4.72814262,113.23,113.18,13.5]
["bitfinex","SOLUSD",1644361121585,1.69594265,113.23,113.18,13.5]
["bitfinex","SOLUSD",1644361123087,0.13171911,113.24,113.18,13.5]
["bitfinex","SOLUSD",1644361123288,0.13171911,113.24,113.18,38.1664]
["bitfinex","SOLUSD",1644361123486,0.13171911,113.24,113.18,44.1664]
["bitfinex","SOLUSD",1644361124888,0.13171911,113.24,113.18,38.1664]
["bitfinex","SOLUSD",1644361125491,0.13171911,113.24,113.18,44.1664]
["bitfinex","SOLUSD",1644361125690,0.13171911,113.24,113.18,38.1664]
["bitfinex","SOLUSD",1644361133810,0.13171911,113.24,113.18,39.51670657]
["bitfinex","SOLUSD",1644361135313,0.13171911,113.24,113.18,37.9164]
["bitfinex","SOLUSD",1644361136812,0.13171911,113.24,113.18,38.1664]
["bitfinex","SOLUSD",1644361137513,0.13171911,113.24,113.18,37.9164]
["bitfinex","SOLUSD",1644361137915,0.13171911,113.24,113.18,55.16045769]
["bitfinex","SOLUSD",1644361138134,0.13171911,113.24,113.18,50.74445769]
["bitfinex","SOLUSD",1644361138518,0.16155824,113.24,113.2,13.2458]
["bitfinex","SOLUSD",1644361138720,0.13171911,113.24,113.2,37.7297]
["bitfinex","SOLUSD",1644361140224,41.5177703,113.32,113.2,42.1457]
["bitfinex","SOLUSD",1644361140423,0.0303952,113.25,113.21,14.64240965]
["bitfinex","SOLUSD",1644361140624,0.0303952,113.28,113.23,13.2394]
["bitfinex","SOLUSD",1644361140824,1.2896278,113.31,113.24,17.124]
["bitfinex","SOLUSD",1644361141025,1.2896278,113.32,113.24,57.31591919]
["bitfinex","SOLUSD",1644361141222,1.2896278,113.32,113.24,73.79432884]
["bitfinex","SOLUSD",1644361141424,1.2896278,113.32,113.24,59.15191919]
["bitfinex","SOLUSD",1644361141923,1.2896278,113.32,113.26,13.2384]
["bitfinex","SOLUSD",1644361142124,1.2896278,113.32,113.26,22.5974]
["bitfinex","SOLUSD",1644361142326,1.2896278,113.32,113.26,22.8474]
["bitfinex","SOLUSD",1644361142624,1.5396278,113.32,113.26,22.8474]
["bitfinex","SOLUSD",1644361143124,7.5396278,113.32,113.26,22.8474]
["bitfinex","SOLUSD",1644361143324,1.5396278,113.32,113.26,22.8474]
["bitfinex","SOLUSD",1644361143524,7.5396278,113.32,113.26,22.8474]
["bitfinex","SOLUSD",1644361144128,6.2803952,113.32,113.26,22.8474]
["bitfinex","SOLUSD",1644361145426,0.0303952,113.32,113.26,22.8474]
["bitfinex","SOLUSD",1644361145647,6.0,113.32,113.26,22.8474]
["bitfinex","SOLUSD",1644361146247,33.8276952,113.33,113.26,22.5974]
["bitfinex","SOLUSD",1644361146451,33.8276952,113.33,113.26,13.2384]
["bitfinex","SOLUSD",1644361146652,35.0869278,113.33,113.24,13.2423]
["bitfinex","SOLUSD",1644361146855,35.0869278,113.33,113.24,13.4923]
["bitfinex","SOLUSD",1644361147048,35.0869278,113.33,113.24,19.4923]
["bitfinex","SOLUSD",1644361147252,35.3369278,113.33,113.24,19.4923]
["bitfinex","SOLUSD",1644361147748,48.5769278,113.33,113.24,19.4923]
["bitfinex","SOLUSD",1644361147956,48.5769278,113.33,113.24,13.2423]
["bitfinex","SOLUSD",1644361148148,48.5769278,113.33,113.23,13.2437]
["bitfinex","SOLUSD",1644361148349,1.2592326,113.32,113.23,13.2437]
["bitfinex","SOLUSD",1644361148548,4.4443952,113.31,113.23,13.2437]
["bitfinex","SOLUSD",1644361148748,0.0303952,113.3,113.23,13.2437]
["bitfinex","SOLUSD",1644361148953,4.414,113.29,113.23,13.2437]
["bitfinex","SOLUSD",1644361151755,38.1862952,113.3,113.23,13.2437]
["bitfinex","SOLUSD",1644361152156,38.4362952,113.3,113.23,13.2437]
["bitfinex","SOLUSD",1644361152855,38.4362952,113.3,113.24,1.34709338]
["bitfinex","SOLUSD",1644361153057,42.8502952,113.3,113.22,13.2447]
["bitfinex","SOLUSD",1644361153258,53.2435278,113.3,113.21,1.34709338]
["bitfinex","SOLUSD",1644361153457,51.9842952,113.3,113.2,12.71]
["bitfinex","SOLUSD",1644361153961,53.2435278,113.3,113.18,33.31795488]
["bitfinex","SOLUSD",1644361154157,81.9652278,113.3,113.18,62.48785488]
["bitfinex","SOLUSD",1644361154362,81.9652278,113.3,113.18,62.73785488]
["bitfinex","SOLUSD",1644361154758,81.9652278,113.3,113.2,13.2468]
["bitfinex","SOLUSD",1644361154958,77.5512278,113.3,113.2,13.2468]
["bitfinex","SOLUSD",1644361155158,77.5512278,113.3,113.2,19.4968]
["bitfinex","SOLUSD",1644361156159,13.2464,113.28,113.2,19.4968]
["bitfinex","SOLUSD",1644361156360,29.1774952,113.27,113.2,19.4968]
["bitfinex","SOLUSD",1644361156759,24.7321,113.27,113.2,19.4968]
["bitfinex","SOLUSD",1644361157168,29.1471,113.27,113.2,19.4968]
["bitfinex","SOLUSD",1644361157360,42.3939,113.27,113.2,13.2468]
["bitfinex","SOLUSD",1644361157561,42.3939,113.27,113.19,13.2483]
["bitfinex","SOLUSD",1644361157562,47.4392952,113.27,113.19,13.2483]
["bitfinex","SOLUSD",1644361157863,47.4089,113.27,113.18,35.8799]
["bitfinex","SOLUSD",1644361158062,4.4453952,113.26,113.18,36.1299]
["bitfinex","SOLUSD",1644361158268,0.0303952,113.26,113.18,36.1299]
["bitfinex","SOLUSD",1644361158664,0.0303952,113.26,113.18,42.1299]
["bitfinex","SOLUSD",1644361158865,0.0303952,113.26,113.18,36.1299]
["bitfinex","SOLUSD",1644361159867,13.2792952,113.26,113.18,49.3791]
["bitfinex","SOLUSD",1644361160365,23.8412,113.25,113.18,49.3791]
["bitfinex","SOLUSD",1644361162568,23.8412,113.25,113.18,13.2492]
["bitfinex","SOLUSD",1644361162769,37.0909,113.25,113.18,13.2492]
["bitfinex","SOLUSD",1644361163369,37.0909,113.25,113.18,13.4992]
["bitfinex","SOLUSD",1644361166100,37.0909,113.25,113.18,13.2492]
["bitfinex","SOLUSD",1644361166296,37.0909,113.25,113.18,13.4992]
["bitfinex","SOLUSD",1644361167303,37.3409,113.25,113.18,13.4992]
["bitfinex","SOLUSD",1644361167501,37.3409,113.25,113.18,0.25]
["bitfinex","SOLUSD",1644361167701,37.3409,113.25,113.18,4.416]
["bitfinex","SOLUSD",1644361168100,37.3409,113.25,113.18,4.666]
["bitfinex","SOLUSD",1644361169105,37.3409,113.25,113.18,4.416]
["bitfinex","SOLUSD",1644361169306,37.3409,113.25,113.18,17.6659]
["bitfinex","SOLUSD",1644361170207,37.3409,113.25,113.18,13.2499]
["bitfinex","SOLUSD",1644361171309,4.416,113.24,113.17,6.0]
["bitfinex","SOLUSD",1644361171511,13.2543,113.22,113.15,0.024]
["bitfinex","SOLUSD",1644361171908,13.2543,113.22,113.14,0.024]
["bitfinex","SOLUSD",1644361172309,23.4284,113.21,113.14,13.2778]
["bitfinex","SOLUSD",1644361172512,13.2551,113.2,113.15,0.024]
["bitfinex","SOLUSD",1644361172709,13.2551,113.2,113.14,17.9448]
["bitfinex","SOLUSD",1644361173109,13.2551,113.2,113.14,23.9448]
["bitfinex","SOLUSD",1644361174311,36.6822,113.21,113.14,23.9448]
["bitfinex","SOLUSD",1644361174511,36.6822,113.21,113.15,0.024]
["bitfinex","SOLUSD",1644361175212,36.9322,113.21,113.15,0.024]
["bitfinex","SOLUSD",1644361178016,36.9322,113.21,113.15,13.2774]
["bitfinex","SOLUSD",1644361178214,36.9322,113.21,113.15,19.5274]
["bitfinex","SOLUSD",1644361179814,23.6784,113.21,113.15,19.5274]
["bitfinex","SOLUSD",1644361180414,23.6784,113.21,113.15,19.5034]
["bitfinex","SOLUSD",1644361180817,0.25,113.21,113.15,19.5034]
["bitfinex","SOLUSD",1644361181017,17.669,113.23,113.15,19.5034]
["bitfinex","SOLUSD",1644361181317,17.669,113.23,113.16,0.024]
["bitfinex","SOLUSD",1644361181514,17.669,113.23,113.17,13.252]
["bitfinex","SOLUSD",1644361182117,17.669,113.23,113.17,13.502]
["bitfinex","SOLUSD",1644361184018,17.919,113.23,113.17,13.252]
["bitfinex","SOLUSD",1644361185519,17.919,113.23,113.17,13.502]
["bitfinex","SOLUSD",1644361187020,17.919,113.23,113.17,13.526]
["bitfinex","SOLUSD",1644361187519,17.919,113.23,113.17,13.276]
["bitfinex","SOLUSD",1644361187724,17.919,113.23,113.17,13.526]
["bitfinex","SOLUSD",1644361190225,17.669,113.23,113.17,13.276]
["bitfinex","SOLUSD",1644361190422,17.669,113.23,113.17,13.502]
["bitfinex","SOLUSD",1644361191821,17.669,113.23,113.17,0.25]
["bitfinex","SOLUSD",1644361192023,17.669,113.23,113.17,0.024]
["bitfinex","SOLUSD",1644361192223,17.919,113.23,113.16,13.5278]
["bitfinex","SOLUSD",1644361192523,13.502,113.23,113.16,13.5278]
["bitfinex","SOLUSD",1644361193123,13.502,113.23,113.16,13.2778]
["bitfinex","SOLUSD",1644361193524,13.2547,113.21,113.16,13.2778]
["bitfinex","SOLUSD",1644361193724,13.2547,113.21,113.16,0.024]
["bitfinex","SOLUSD",1644361196935,13.2547,113.21,113.16,13.2781]
["bitfinex","SOLUSD",1644361197330,13.2547,113.21,113.16,13.5281]
["bitfinex","SOLUSD",1644361197534,13.5047,113.21,113.16,13.5281]
["bitfinex","SOLUSD",1644361197935,13.5047,113.21,113.16,13.2781]
["bitfinex","SOLUSD",1644361198357,13.5047,113.21,113.16,13.5281]
["bitfinex","SOLUSD",1644361200461,13.5047,113.21,113.16,19.5281]
["bitfinex","SOLUSD",1644361200757,13.2547,113.21,113.16,13.5281]
["bitfinex","SOLUSD",1644361200963,13.2525,113.22,113.16,17.9451]
["bitfinex","SOLUSD",1644361201360,13.2525,113.22,113.16,17.6951]
["bitfinex","SOLUSD",1644361201562,13.2525,113.22,113.16,23.9451]
["bitfinex","SOLUSD",1644361201759,13.2525,113.22,113.16,23.6951]
["bitfinex","SOLUSD",1644361201960,13.2525,113.22,113.16,23.9451]
["bitfinex","SOLUSD",1644361203362,13.2516,113.23,113.16,23.9451]
["bitfinex","SOLUSD",1644361203563,13.2516,113.23,113.17,0.024]
["bitfinex","SOLUSD",1644361203763,13.2516,113.23,113.16,23.9451]
["bitfinex","SOLUSD",1644361203963,13.2516,113.23,113.16,48.0387]
["bitfinex","SOLUSD",1644361205471,13.2503,113.24,113.16,48.0387]
["bitfinex","SOLUSD",1644361205664,13.2503,113.24,113.17,0.024]
["bitfinex","SOLUSD",1644361205866,13.2503,113.24,113.19,13.2504]
["bitfinex","SOLUSD",1644361206068,13.2503,113.24,113.19,19.2504]
["bitfinex","SOLUSD",1644361206266,13.2503,113.24,113.19,19.5004]
["bitfinex","SOLUSD",1644361206673,13.5003,113.24,113.19,19.5004]
["bitfinex","SOLUSD",1644361207867,13.5003,113.24,113.19,19.5244]
["bitfinex","SOLUSD",1644361208570,0.25,113.24,113.19,19.5244]
["bitfinex","SOLUSD",1644361208769,1.2592326,113.26,113.19,19.5244]
["bitfinex","SOLUSD",1644361208969,9.02549208,113.31,113.2,92.865]
["bitfinex","SOLUSD",1644361209171,4.415,113.31,113.23,13.55123161]
["bitfinex","SOLUSD",1644361209370,27.49488547,113.34,113.24,4.414]
["bitfinex","SOLUSD",1644361209569,23.08088547,113.34,113.24,33.0842]
["bitfinex","SOLUSD",1644361209770,23.08088547,113.34,113.24,33.3342]
["bitfinex","SOLUSD",1644361210470,23.08088547,113.34,113.27,13.2393]
["bitfinex","SOLUSD",1644361211073,27.49288547,113.34,113.27,13.2393]
["bitfinex","SOLUSD",1644361211672,27.74288547,113.34,113.27,13.2393]
["bitfinex","SOLUSD",1644361213073,23.33088547,113.34,113.27,13.2393]
["bitfinex","SOLUSD",1644361213976,4.412,113.33,113.25,13.2419]
["bitfinex","SOLUSD",1644361214174,34.4105,113.33,113.23,4.412]
["bitfinex","SOLUSD",1644361214377,34.4105,113.33,113.21,56.8568]
["bitfinex","SOLUSD",1644361214574,29.9985,113.33,113.21,56.8568]
["bitfinex","SOLUSD",1644361215375,29.9985,113.33,113.21,62.8568]
["bitfinex","SOLUSD",1644361215576,13.2449,113.31,113.23,13.2453]
["bitfinex","SOLUSD",1644361215876,34.4125,113.33,113.23,13.2453]
["bitfinex","SOLUSD",1644361216078,34.4125,113.33,113.23,13.4953]
["bitfinex","SOLUSD",1644361216676,47.6562,113.33,113.23,13.4953]
["bitfinex","SOLUSD",1644361216899,47.6562,113.33,113.23,13.2453]
["bitfinex","SOLUSD",1644361217278,47.9062,113.33,113.23,13.2453]
["bitfinex","SOLUSD",1644361218378,47.6562,113.33,113.23,13.2453]
["bitfinex","SOLUSD",1644361218580,43.2422,113.33,113.23,13.4953]
["bitfinex","SOLUSD",1644361219179,4.413,113.32,113.23,13.4953]
["bitfinex","SOLUSD",1644361219579,13.2454,113.31,113.23,13.4953]
["bitfinex","SOLUSD",1644361219780,24.8877,113.3,113.23,13.4953]
["bitfinex","SOLUSD",1644361220079,30.8877,113.3,113.23,13.4953]
["bitfinex","SOLUSD",1644361223183,6.0,113.3,113.23,13.4953]
["bitfinex","SOLUSD",1644361223382,17.6571,113.33,113.24,4.414]
["bitfinex","SOLUSD",1644361223383,6.0,113.33,113.24,4.414]
["bitfinex","SOLUSD",1644361223584,10.414,113.34,113.26,13.2407]
["bitfinex","SOLUSD",1644361223985,23.2954,113.33,113.26,13.2407]
["bitfinex","SOLUSD",1644361224785,23.5454,113.33,113.26,13.2407]
["bitfinex","SOLUSD",1644361224985,29.57637968,113.33,113.26,13.2407]
["bitfinex","SOLUSD",1644361225486,23.57637968,113.33,113.26,13.2407]
["bitfinex","SOLUSD",1644361227190,23.57637968,113.33,113.26,13.4907]
["bitfinex","SOLUSD",1644361229090,23.57637968,113.33,113.26,17.9037]
["bitfinex","SOLUSD",1644361230693,0.28097968,113.33,113.26,19.24540121]
["bitfinex","SOLUSD",1644361231194,0.03097968,113.34,113.26,160.10586887]
["bitfinex","SOLUSD",1644361231395,0.03097968,113.34,113.26,169.23286887]
["bitfinex","SOLUSD",1644361231593,0.03097968,113.37,113.3,13.234]
["bitfinex","SOLUSD",1644361231915,0.03097968,113.33,113.3,37.3384]
["bitfinex","SOLUSD",1644361232092,4.44297968,113.37,113.31,1.33625732]
["bitfinex","SOLUSD",1644361232391,4.412,113.37,113.31,1.33625732]
["bitfinex","SOLUSD",1644361232592,6.25,113.37,113.31,1.33625732]
["bitfinex","SOLUSD",1644361232791,6.25,113.37,113.31,14.57165732]
["bitfinex","SOLUSD",1644361233194,6.25,113.37,113.31,14.82165732]
["bitfinex","SOLUSD",1644361233195,0.25,113.37,113.31,14.82165732]
["bitfinex","SOLUSD",1644361233392,0.03097968,113.39,113.31,14.82165732]
["bitfinex","SOLUSD",1644361233995,0.03097968,113.39,113.31,14.57165732]
["bitfinex","SOLUSD",1644361234393,0.03097968,113.39,113.31,14.82165732]
["bitfinex","SOLUSD",1644361234591,0.03097968,113.39,113.31,14.57165732]
["bitfinex","SOLUSD",1644361235693,13.26427968,113.39,113.31,14.57165732]
["bitfinex","SOLUSD",1644361235893,0.03097968,113.38,113.31,14.57165732]
["bitfinex","SOLUSD",1644361238095,4.44097968,113.38,113.31,14.57165732]
["bitfinex","SOLUSD",1644361238295,27.81147968,113.38,113.31,14.57165732]
["bitfinex","SOLUSD",1644361238495,33.81147968,113.38,113.31,14.57165732]
["bitfinex","SOLUSD",1644361239094,33.81147968,113.38,113.31,14.82165732]
["bitfinex","SOLUSD",1644361239897,47.04587968,113.38,113.31,14.82165732]
["bitfinex","SOLUSD",1644361240095,42.8549,113.38,113.31,14.82165732]
["bitfinex","SOLUSD",1644361240297,29.6205,113.38,113.31,14.82165732]
["bitfinex","SOLUSD",1644361240496,29.6205,113.38,113.31,20.57335853]
["bitfinex","SOLUSD",1644361240997,6.25,113.38,113.31,20.57335853]
["bitfinex","SOLUSD",1644361241196,0.25,113.38,113.31,20.57335853]
["bitfinex","SOLUSD",1644361241396,6.25,113.38,113.31,20.57335853]
["bitfinex","SOLUSD",1644361241597,6.0,113.38,113.31,20.57335853]
["bitfinex","SOLUSD",1644361241802,6.25,113.38,113.31,20.57335853]
["bitfinex","SOLUSD",1644361241997,0.28097968,113.38,113.31,20.57335853]
["bitfinex","SOLUSD",1644361242198,0.03097968,113.39,113.31,20.32335853]
["bitfinex","SOLUSD",1644361242397,0.03097968,113.4,113.31,14.57165732]
["bitfinex","SOLUSD",1644361242598,0.03097968,113.38,113.31,14.57165732]
["bitfinex","SOLUSD",1644361242797,0.03097968,113.39,113.31,14.57165732]
["bitfinex","SOLUSD",1644361242998,24.27897968,113.4,113.31,14.57165732]
["bitfinex","SOLUSD",1644361243202,0.03097968,113.39,113.31,14.57165732]
["bitfinex","SOLUSD",1644361243600,0.03097968,113.39,113.31,14.82165732]
["bitfinex","SOLUSD",1644361244599,0.03097968,113.39,113.31,20.82165732]
["bitfinex","SOLUSD",1644361244799,0.03097968,113.39,113.31,14.82165732]
["bitfinex","SOLUSD",1644361246202,0.03097968,113.39,113.32,24.524]
["bitfinex","SOLUSD",1644361246401,0.03097968,113.39,113.32,37.7565]
["bitfinex","SOLUSD",1644361246601,0.03097968,113.39,113.32,38.0065]
["bitfinex","SOLUSD",1644361247300,0.03097968,113.39,113.32,39.34820121]
["bitfinex","SOLUSD",1644361247501,0.03097968,113.39,113.32,43.75820121]
["bitfinex","SOLUSD",1644361249102,0.03097968,113.39,113.32,49.75820121]
["bitfinex","SOLUSD",1644361249302,0.03097968,113.39,113.32,43.75820121]
["bitfinex","SOLUSD",1644361250405,0.03097968,113.39,113.32,56.46820121]
["bitfinex","SOLUSD",1644361255630,0.03097968,113.39,113.32,84.98726887]
["bitfinex","SOLUSD",1644361255832,0.03097968,113.39,113.32,90.98726887]
["bitfinex","SOLUSD",1644361256032,0.03097968,113.39,113.32,84.98726887]
["bitfinex","SOLUSD",1644361260536,0.03097968,113.39,113.32,56.21820121]
["bitfinex","SOLUSD",1644361260737,0.03097968,113.39,113.32,17.12]
["bitfinex","SOLUSD",1644361260938,4.44097968,113.39,113.32,4.41]
["bitfinex","SOLUSD",1644361261137,0.03097968,113.38,113.32,4.41]
["bitfinex","SOLUSD",1644361261538,13.236,113.37,113.32,4.41]
["bitfinex","SOLUSD",1644361262739,13.236,113.37,113.31,13.2348]
["bitfinex","SOLUSD",1644361263140,13.236,113.37,113.31,13.4848]
["bitfinex","SOLUSD",1644361263542,13.236,113.37,113.31,0.25]
["bitfinex","SOLUSD",1644361264242,13.236,113.37,113.3,37.1872]
["bitfinex","SOLUSD",1644361265241,13.486,113.37,113.3,37.1872]
["bitfinex","SOLUSD",1644361266041,13.486,113.37,113.3,36.9372]
["bitfinex","SOLUSD",1644361267350,13.486,113.37,113.3,38.27890121]
["bitfinex","SOLUSD",1644361267543,13.486,113.37,113.3,44.52890121]
["bitfinex","SOLUSD",1644361267746,13.486,113.37,113.3,38.52890121]
["bitfinex","SOLUSD",1644361268145,37.69167968,113.38,113.3,38.52890121]
["bitfinex","SOLUSD",1644361268345,24.45797968,113.38,113.33,13.232]
["bitfinex","SOLUSD",1644361268545,24.427,113.38,113.33,22.704]
["bitfinex","SOLUSD",1644361268745,24.427,113.38,113.33,22.954]
["bitfinex","SOLUSD",1644361269344,13.26247968,113.4,113.33,22.954]
["bitfinex","SOLUSD",1644361269544,0.03097968,113.4,113.33,22.954]
["bitfinex","SOLUSD",1644361269744,6.03097968,113.4,113.33,22.954]
["bitfinex","SOLUSD",1644361269947,0.03097968,113.4,113.33,22.954]
["bitfinex","SOLUSD",1644361270146,6.03097968,113.4,113.33,22.954]
["bitfinex","SOLUSD",1644361270545,0.03097968,113.4,113.33,22.954]
["bitfinex","SOLUSD",1644361270745,6.03097968,113.4,113.33,22.954]
["bitfinex","SOLUSD",1644361271447,0.03097968,113.4,113.33,22.954]
["bitfinex","SOLUSD",1644361271646,6.03097968,113.4,113.33,22.954]
["bitfinex","SOLUSD",1644361272145,0.28097968,113.4,113.33,22.954]
["bitfinex","SOLUSD",1644361272346,0.03097968,113.4,113.33,22.954]
["bitfinex","SOLUSD",1644361274147,47.55327968,113.41,113.33,22.954]
["bitfinex","SOLUSD",1644361274348,0.03121743,113.4,113.33,22.954]
["bitfinex","SOLUSD",1644361274749,22.98421743,113.4,113.33,22.954]
["bitfinex","SOLUSD",1644361274948,22.98421743,113.4,113.33,22.704]
["bitfinex","SOLUSD",1644361275154,28.98421743,113.4,113.33,22.704]
["bitfinex","SOLUSD",1644361276250,28.98421743,113.4,113.33,22.954]
["bitfinex","SOLUSD",1644361276950,6.03121743,113.4,113.33,22.954]
["bitfinex","SOLUSD",1644361277753,0.03121743,113.4,113.33,22.954]
["bitfinex","SOLUSD",1644361278351,0.03121743,113.4,113.33,22.704]
["bitfinex","SOLUSD",1644361279153,0.03121743,113.4,113.33,17.642]
["bitfinex","SOLUSD",1644361279554,0.03121743,113.4,113.34,24.2502]
["bitfinex","SOLUSD",1644361279754,0.03121743,113.4,113.35,13.2294]
["bitfinex","SOLUSD",1644361280154,0.03121743,113.4,113.35,13.4794]
["bitfinex","SOLUSD",1644361280554,0.03121743,113.4,113.35,13.2294]
["bitfinex","SOLUSD",1644361281154,0.03121743,113.4,113.35,13.4794]
["bitfinex","SOLUSD",1644361282155,0.03121743,113.4,113.35,13.2294]
["bitfinex","SOLUSD",1644361282355,0.03121743,113.4,113.35,13.4794]
["bitfinex","SOLUSD",1644361282557,48.8251,113.41,113.35,13.2294]
["bitfinex","SOLUSD",1644361282959,44.4151,113.41,113.35,13.2294]
["bitfinex","SOLUSD",1644361283157,44.44631743,113.41,113.35,13.2294]
["bitfinex","SOLUSD",1644361283560,44.4151,113.41,113.35,13.2294]
["bitfinex","SOLUSD",1644361284362,4.409,113.4,113.32,23.6661]
["bitfinex","SOLUSD",1644361284562,13.2342,113.38,113.31,12.71]
["bitfinex","SOLUSD",1644361284761,13.2342,113.38,113.31,18.71]
["bitfinex","SOLUSD",1644361284963,13.26541743,113.38,113.31,12.71]
["bitfinex","SOLUSD",1644361285861,13.26541743,113.38,113.32,13.2338]
["bitfinex","SOLUSD",1644361286061,24.9112,113.37,113.32,13.2338]
["bitfinex","SOLUSD",1644361287062,24.9112,113.37,113.32,13.4838]
["bitfinex","SOLUSD",1644361288193,25.1612,113.37,113.32,13.4838]
["bitfinex","SOLUSD",1644361291792,0.25,113.37,113.32,13.4838]
["bitfinex","SOLUSD",1644361291988,13.2342,113.38,113.32,13.4838]
["bitfinex","SOLUSD",1644361292190,13.2342,113.38,113.32,13.2338]
["bitfinex","SOLUSD",1644361292589,13.26541743,113.38,113.32,13.2338]
["bitfinex","SOLUSD",1644361295389,13.26541743,113.38,113.31,13.2351]
["bitfinex","SOLUSD",1644361295792,13.51541743,113.38,113.31,13.2351]
["bitfinex","SOLUSD",1644361295994,24.6309,113.37,113.31,13.2351]
["bitfinex","SOLUSD",1644361296391,37.8656,113.37,113.31,13.2351]
["bitfinex","SOLUSD",1644361299295,38.1156,113.37,113.31,13.2351]
["bitfinex","SOLUSD",1644361300699,37.8656,113.37,113.31,13.2351]
["bitfinex","SOLUSD",1644361301199,37.8656,113.37,113.31,13.4851]
["bitfinex","SOLUSD",1644361303300,38.1156,113.37,113.31,13.4851]
["bitfinex","SOLUSD",1644361304302,38.1156,113.37,113.31,13.2351]
["bitfinex","SOLUSD",1644361305102,44.1156,113.37,113.31,13.2351]
["bitfinex","SOLUSD",1644361305302,44.1156,113.37,113.3,13.2363]
["bitfinex","SOLUSD",1644361305502,38.1156,113.37,113.3,13.2363]
["bitfinex","SOLUSD",1644361305902,44.1156,113.37,113.3,13.2363]
["bitfinex","SOLUSD",1644361306104,38.1156,113.37,113.3,13.2363]
["bitfinex","SOLUSD",1644361307605,38.1156,113.37,113.3,17.6463]
["bitfinex","SOLUSD",1644361308205,24.8809,113.37,113.3,17.8963]
["bitfinex","SOLUSD",1644361308807,13.26511743,113.38,113.3,17.8963]
["bitfinex","SOLUSD",1644361309008,13.26511743,113.38,113.3,23.0613]
["bitfinex","SOLUSD",1644361309210,13.26511743,113.38,113.31,24.036]
["bitfinex","SOLUSD",1644361309408,13.2339,113.38,113.33,13.2334]
["bitfinex","SOLUSD",1644361309612,13.26511743,113.38,113.33,25.3374]
["bitfinex","SOLUSD",1644361309819,0.03121743,113.38,113.33,25.5874]
["bitfinex","SOLUSD",1644361310016,23.66381743,113.39,113.33,25.5874]
["bitfinex","SOLUSD",1644361310218,0.03121743,113.38,113.33,25.5874]
["bitfinex","SOLUSD",1644361310516,23.66381743,113.39,113.35,13.2311]
["bitfinex","SOLUSD",1644361310717,0.03121743,113.38,113.35,13.2311]
["bitfinex","SOLUSD",1644361310915,23.6326,113.39,113.36,1.33625732]
["bitfinex","SOLUSD",1644361311117,0.03121743,113.38,113.36,1.33625732]
["bitfinex","SOLUSD",1644361311316,4.72814262,113.37,113.36,1.33625732]
["bitfinex","SOLUSD",1644361311515,1.69594265,113.37,113.36,1.33625732]
["bitfinex","SOLUSD",1644361311722,23.6326,113.39,113.36,1.33625732]
["bitfinex","SOLUSD",1644361311917,23.6326,113.39,113.36,14.56705732]
["bitfinex","SOLUSD",1644361312517,23.8826,113.39,113.36,14.56705732]
["bitfinex","SOLUSD",1644361312919,23.8826,113.39,113.36,1.33625732]
["bitfinex","SOLUSD",1644361313421,4.72814262,113.38,113.36,1.33625732]
["bitfinex","SOLUSD",1644361313624,3.03219997,113.38,113.36,1.33625732]
["bitfinex","SOLUSD",1644361313822,0.03121743,113.42,113.36,1.58625732]
["bitfinex","SOLUSD",1644361314018,0.03121743,113.4,113.36,23.58715732]
["bitfinex","SOLUSD",1644361314220,0.03121743,113.42,113.37,22.6211]
["bitfinex","SOLUSD",1644361314437,0.03121743,113.43,113.37,22.6211]
["bitfinex","SOLUSD",1644361314638,6.0,113.44,113.37,22.8711]
["bitfinex","SOLUSD",1644361314840,0.03121743,113.43,113.37,22.8711]
["bitfinex","SOLUSD",1644361315038,0.03121743,113.45,113.37,22.8711]
["bitfinex","SOLUSD",1644361315238,34.6737,113.46,113.37,22.8711]
["bitfinex","SOLUSD",1644361315239,0.03121743,113.43,113.37,22.8711]
["bitfinex","SOLUSD",1644361315439,0.03121743,113.45,113.37,22.8711]
["bitfinex","SOLUSD",1644361315843,13.2272,113.44,113.38,13.2271]
["bitfinex","SOLUSD",1644361316243,19.2272,113.44,113.38,13.4771]
["bitfinex","SOLUSD",1644361316548,0.03121743,113.45,113.38,13.4771]
["bitfinex","SOLUSD",1644361319144,0.03121743,113.45,113.38,24.4291]
["bitfinex","SOLUSD",1644361319342,0.03121743,113.45,113.38,38.46501393]
["bitfinex","SOLUSD",1644361319544,0.03121743,113.45,113.38,44.46501393]
["bitfinex","SOLUSD",1644361319943,0.03121743,113.45,113.39,4.408]
["bitfinex","SOLUSD",1644361320143,0.03121743,113.46,113.4,13.2224]
["bitfinex","SOLUSD",1644361320343,24.6118,113.47,113.4,13.4724]
["bitfinex","SOLUSD",1644361320546,0.03121743,113.46,113.4,13.4724]
["bitfinex","SOLUSD",1644361320744,30.64301743,113.47,113.4,13.4724]
["bitfinex","SOLUSD",1644361320945,4.43921743,113.48,113.4,13.4724]
["bitfinex","SOLUSD",1644361321145,0.03121743,113.47,113.43,13.2158]
["bitfinex","SOLUSD",1644361321344,4.408,113.48,113.43,13.2158]
["bitfinex","SOLUSD",1644361321345,4.408,113.48,113.44,12.71]
["bitfinex","SOLUSD",1644361321549,4.408,113.48,113.44,18.71]
["bitfinex","SOLUSD",1644361321847,4.408,113.48,113.44,18.96]
["bitfinex","SOLUSD",1644361322245,4.408,113.48,113.45,13.216]
["bitfinex","SOLUSD",1644361322446,4.408,113.48,113.45,25.926]
["bitfinex","SOLUSD",1644361322650,4.408,113.48,113.46,1.33625732]
["bitfinex","SOLUSD",1644361324451,4.408,113.48,113.46,7.33625732]
["bitfinex","SOLUSD",1644361324850,4.408,113.48,113.47,13.2155]
["bitfinex","SOLUSD",1644361325051,4.406,113.53,113.47,13.2155]
["bitfinex","SOLUSD",1644361325452,10.406,113.53,113.47,13.2155]
["bitfinex","SOLUSD",1644361326555,6.0,113.53,113.47,13.2155]
["bitfinex","SOLUSD",1644361326951,0.03121743,113.54,113.47,13.2155]
["bitfinex","SOLUSD",1644361328352,4.405,113.53,113.47,13.2155]
["bitfinex","SOLUSD",1644361328554,10.405,113.53,113.47,13.2155]
["bitfinex","SOLUSD",1644361329563,6.0,113.53,113.47,13.2155]
["bitfinex","SOLUSD",1644361329955,0.03121743,113.54,113.47,13.2155]
["bitfinex","SOLUSD",1644361333556,4.43621743,113.54,113.47,13.2155]
["bitfinex","SOLUSD",1644361334157,10.43621743,113.54,113.47,24.7825]
["bitfinex","SOLUSD",1644361335957,10.43621743,113.54,113.47,37.4925]
["bitfinex","SOLUSD",1644361336156,10.43621743,113.54,113.47,39.06456414]
["bitfinex","SOLUSD",1644361336355,10.43621743,113.54,113.47,37.4925]
["bitfinex","SOLUSD",1644361336756,10.43621743,113.54,113.47,37.7425]
["bitfinex","SOLUSD",1644361337155,4.43621743,113.54,113.47,39.06456414]
["bitfinex","SOLUSD",1644361337357,0.03121743,113.54,113.48,4.405]
["bitfinex","SOLUSD",1644361337656,0.03121743,113.54,113.49,13.2124]
["bitfinex","SOLUSD",1644361338156,24.7998,113.55,113.49,13.2124]
["bitfinex","SOLUSD",1644361338357,0.03121743,113.56,113.49,13.2124]
["bitfinex","SOLUSD",1644361338557,0.03121743,113.56,113.5,12.71]
["bitfinex","SOLUSD",1644361338759,0.03121743,113.57,113.51,13.2092]
["bitfinex","SOLUSD",1644361338958,0.03121743,113.58,113.51,17.6112]
["bitfinex","SOLUSD",1644361339158,0.03121743,113.58,113.51,23.6112]
["bitfinex","SOLUSD",1644361339358,0.03121743,113.58,113.52,14.03206414]
["bitfinex","SOLUSD",1644361339660,0.22183458,113.59,113.53,4.402]
["bitfinex","SOLUSD",1644361339858,0.03121743,113.58,113.54,12.71]
["bitfinex","SOLUSD",1644361340058,0.25305201,113.59,113.56,13.2047]
["bitfinex","SOLUSD",1644361340259,0.22183458,113.59,113.57,1.33625732]
["bitfinex","SOLUSD",1644361341859,4.72814262,113.58,113.57,1.33625732]
["bitfinex","SOLUSD",1644361342060,0.22183458,113.59,113.53,12.71]
["bitfinex","SOLUSD",1644361342264,0.25305201,113.59,113.53,12.71]
["bitfinex","SOLUSD",1644361342661,11.39839166,113.6,113.51,13.2106]
["bitfinex","SOLUSD",1644361342861,0.03173859,113.58,113.48,17.112]
["bitfinex","SOLUSD",1644361343063,13.2137,113.57,113.48,23.112]
["bitfinex","SOLUSD",1644361343265,13.24543859,113.57,113.48,17.112]
["bitfinex","SOLUSD",1644361343462,19.24543859,113.57,113.48,17.112]
["bitfinex","SOLUSD",1644361344661,23.64943859,113.57,113.48,12.71]
["bitfinex","SOLUSD",1644361344876,23.64943859,113.57,113.49,13.2128]
["bitfinex","SOLUSD",1644361345562,23.89943859,113.57,113.49,13.2128]
["bitfinex","SOLUSD",1644361345962,23.89943859,113.57,113.49,13.4628]
["bitfinex","SOLUSD",1644361346162,19.49543859,113.57,113.49,14.78486414]
["bitfinex","SOLUSD",1644361346663,19.49543859,113.57,113.49,13.4628]
["bitfinex","SOLUSD",1644361347264,23.89943859,113.57,113.49,13.4628]
["bitfinex","SOLUSD",1644361347466,23.64943859,113.57,113.49,13.2128]
["bitfinex","SOLUSD",1644361348566,19.24543859,113.57,113.49,17.6168]
["bitfinex","SOLUSD",1644361348867,20.73877824,113.57,113.49,17.6168]
["bitfinex","SOLUSD",1644361349770,1.24333965,113.56,113.49,17.6168]
["bitfinex","SOLUSD",1644361350669,1.27507824,113.57,113.49,30.5768]
["bitfinex","SOLUSD",1644361351067,1.27507824,113.57,113.49,30.3268]
["bitfinex","SOLUSD",1644361351669,7.27507824,113.57,113.49,30.3268]
["bitfinex","SOLUSD",1644361351869,5.67907824,113.57,113.49,25.9228]
["bitfinex","SOLUSD",1644361352071,5.92907824,113.57,113.49,25.9228]
["bitfinex","SOLUSD",1644361352468,1.52507824,113.57,113.5,4.404]
["bitfinex","SOLUSD",1644361352672,1.52507824,113.57,113.5,17.6167]
["bitfinex","SOLUSD",1644361352869,7.52507824,113.57,113.5,17.6167]
["bitfinex","SOLUSD",1644361353074,1.52507824,113.57,113.5,17.6167]
["bitfinex","SOLUSD",1644361353675,1.27507824,113.57,113.5,17.6167]
["bitfinex","SOLUSD",1644361354772,1.27507824,113.57,113.5,13.2127]
["bitfinex","SOLUSD",1644361354973,5.92707824,113.57,113.5,13.2127]
["bitfinex","SOLUSD",1644361355994,1.52507824,113.57,113.5,13.2127]
["bitfinex","SOLUSD",1644361357498,1.52507824,113.57,113.5,13.4627]
["bitfinex","SOLUSD",1644361358197,5.92707824,113.57,113.5,13.2127]
["bitfinex","SOLUSD",1644361358600,5.92707824,113.57,113.5,13.4627]
["bitfinex","SOLUSD",1644361359200,1.27507824,113.57,113.51,1.32206414]
["bitfinex","SOLUSD",1644361359401,1.27507824,113.57,113.51,14.53316414]
["bitfinex","SOLUSD",1644361359604,1.27507824,113.57,113.51,13.4611]
["bitfinex","SOLUSD",1644361359801,1.27507824,113.57,113.51,13.2111]
["bitfinex","SOLUSD",1644361360000,1.24333965,113.56,113.51,13.2111]
["bitfinex","SOLUSD",1644361360503,1.49333965,113.56,113.51,13.2111]
["bitfinex","SOLUSD",1644361361701,1.49333965,113.56,113.5,17.6149]
["bitfinex","SOLUSD",1644361361902,12.76033965,113.56,113.5,17.6149]
["bitfinex","SOLUSD",1644361362404,5.64733965,113.55,113.5,4.402]
["bitfinex","SOLUSD",1644361362604,11.64733965,113.55,113.5,4.402]
["bitfinex","SOLUSD",1644361362800,4.404,113.54,113.5,0.0001]
["bitfinex","SOLUSD",1644361363209,22.99063859,113.53,113.5,0.0001]
["bitfinex","SOLUSD",1644361363401,9.16388121,113.52,113.42,56.7714]
["bitfinex","SOLUSD",1644361363601,10.75988121,113.52,113.43,4.406]
["bitfinex","SOLUSD",1644361364005,4.75988121,113.52,113.43,4.406]
["bitfinex","SOLUSD",1644361364202,10.75988121,113.52,113.43,4.406]
["bitfinex","SOLUSD",1644361364802,23.97978121,113.52,113.44,13.2199]
["bitfinex","SOLUSD",1644361365002,23.97978121,113.52,113.45,4.406]
["bitfinex","SOLUSD",1644361365205,28.38478121,113.52,113.45,4.406]
["bitfinex","SOLUSD",1644361366205,28.63478121,113.52,113.45,4.406]
["bitfinex","SOLUSD",1644361366403,27.88478121,113.52,113.45,17.6248]
["bitfinex","SOLUSD",1644361366603,4.405,113.51,113.45,17.6248]
["bitfinex","SOLUSD",1644361367204,13.25165804,113.52,113.45,17.6248]
["bitfinex","SOLUSD",1644361367507,0.03175804,113.52,113.47,13.2153]
["bitfinex","SOLUSD",1644361367704,0.03175804,113.53,113.47,13.2153]
["bitfinex","SOLUSD",1644361367904,17.65365804,113.54,113.47,14.53736414]
["bitfinex","SOLUSD",1644361368104,13.24865804,113.54,113.47,13.2153]
["bitfinex","SOLUSD",1644361368407,1.24333965,113.53,113.47,13.2153]
["bitfinex","SOLUSD",1644361368604,1.27509769,113.53,113.47,13.2153]
["bitfinex","SOLUSD",1644361368804,1.52509769,113.53,113.47,13.2153]
["bitfinex","SOLUSD",1644361369206,13.84809769,113.53,113.47,13.2153]
["bitfinex","SOLUSD",1644361369806,27.06499769,113.53,113.47,13.2153]
["bitfinex","SOLUSD",1644361370007,27.03323965,113.53,113.47,13.2153]
["bitfinex","SOLUSD",1644361373207,33.03323965,113.53,113.47,13.2153]
["bitfinex","SOLUSD",1644361373508,27.03323965,113.53,113.47,13.2153]
["bitfinex","SOLUSD",1644361374011,27.03323965,113.53,113.45,4.405]
["bitfinex","SOLUSD",1644361374210,4.43675804,113.52,113.45,4.405]
["bitfinex","SOLUSD",1644361374410,13.2209,113.5,113.45,4.405]
["bitfinex","SOLUSD",1644361374612,4.406,113.49,113.45,4.405]
["bitfinex","SOLUSD",1644361374817,7.24333965,113.5,113.42,1.31877995]
["bitfinex","SOLUSD",1644361375010,0.03175804,113.52,113.43,12.71]
["bitfinex","SOLUSD",1644361375212,4.43775804,113.52,113.46,1.31877995]
["bitfinex","SOLUSD",1644361375410,4.406,113.52,113.43,62.7675]
["bitfinex","SOLUSD",1644361375609,0.03175804,113.51,113.44,0.25]
["bitfinex","SOLUSD",1644361375810,0.03175804,113.51,113.43,62.7675]
["bitfinex","SOLUSD",1644361376011,0.03175804,113.51,113.43,56.7675]
["bitfinex","SOLUSD",1644361376412,0.03175804,113.51,113.45,13.2187]
["bitfinex","SOLUSD",1644361376711,14.71143965,113.52,113.45,13.2187]
["bitfinex","SOLUSD",1644361376911,13.24985804,113.52,113.45,13.2187]
["bitfinex","SOLUSD",1644361377110,19.24985804,113.52,113.45,13.2187]
["bitfinex","SOLUSD",1644361377311,13.24985804,113.52,113.45,13.4687]
["bitfinex","SOLUSD",1644361377710,19.24985804,113.52,113.45,13.4687]
["bitfinex","SOLUSD",1644361377912,13.24985804,113.52,113.45,13.4687]
["bitfinex","SOLUSD",1644361378112,19.49985804,113.52,113.45,13.4687]
["bitfinex","SOLUSD",1644361378311,13.49985804,113.52,113.45,13.4687]
["bitfinex","SOLUSD",1644361378913,19.49985804,113.52,113.45,13.4687]
["bitfinex","SOLUSD",1644361379114,13.49985804,113.52,113.45,13.4687]
["bitfinex","SOLUSD",1644361379315,4.405,113.51,113.45,13.2187]
["bitfinex","SOLUSD",1644361379518,13.2203,113.5,113.44,17.6253]
["bitfinex","SOLUSD",1644361379715,13.2203,113.5,113.44,13.2203]
["bitfinex","SOLUSD",1644361380218,4.406,113.49,113.39,4.406]
["bitfinex","SOLUSD",1644361380418,27.3437,113.49,113.37,62.42388207]
["bitfinex","SOLUSD",1644361380616,33.3437,113.49,113.37,62.42388207]
["bitfinex","SOLUSD",1644361380816,33.3437,113.49,113.37,61.1989]
["bitfinex","SOLUSD",1644361381015,34.58703965,113.49,113.37,61.1989]
["bitfinex","SOLUSD",1644361381218,34.58703965,113.49,113.37,67.4489]
["bitfinex","SOLUSD",1644361381817,13.2226,113.48,113.4,13.225]
["bitfinex","SOLUSD",1644361382017,22.9376,113.48,113.4,13.225]
["bitfinex","SOLUSD",1644361382217,28.9376,113.48,113.4,13.225]
["bitfinex","SOLUSD",1644361382621,4.407,113.47,113.36,2.54376202]
["bitfinex","SOLUSD",1644361382820,28.3406,113.47,113.36,13.93498207]
["bitfinex","SOLUSD",1644361383028,13.2279,113.44,113.35,112.5]
["bitfinex","SOLUSD",1644361383220,4.409,113.43,113.36,13.2293]
["bitfinex","SOLUSD",1644361383619,10.409,113.43,113.35,112.5]
["bitfinex","SOLUSD",1644361383823,6.0,113.43,113.35,112.5]
["bitfinex","SOLUSD",1644361384022,6.0,113.43,113.35,112.75]
["bitfinex","SOLUSD",1644361384224,0.25,113.43,113.35,112.75]
["bitfinex","SOLUSD",1644361384623,17.713,113.44,113.35,112.75]
["bitfinex","SOLUSD",1644361384825,13.2298,113.42,113.35,125.73]
["bitfinex","SOLUSD",1644361385222,19.2298,113.42,113.35,125.73]
["bitfinex","SOLUSD",1644361385723,19.2298,113.42,113.33,13.2322]
["bitfinex","SOLUSD",1644361385923,19.2298,113.42,113.31,55.03398839]
["bitfinex","SOLUSD",1644361386122,22.6904,113.41,113.31,55.03398839]
["bitfinex","SOLUSD",1644361386325,13.2349,113.38,113.31,55.03398839]
["bitfinex","SOLUSD",1644361386522,13.2349,113.38,113.31,30.80318839]
["bitfinex","SOLUSD",1644361386725,19.2349,113.38,113.31,4.41]
["bitfinex","SOLUSD",1644361387722,19.2349,113.38,113.3,112.5]
["bitfinex","SOLUSD",1644361387723,4.41,113.37,113.3,112.5]
["bitfinex","SOLUSD",1644361387923,13.2377,113.36,113.3,112.5]
["bitfinex","SOLUSD",1644361388123,19.2377,113.36,113.3,112.5]
["bitfinex","SOLUSD",1644361388323,6.0,113.36,113.3,112.75]
["bitfinex","SOLUSD",1644361388525,44.1231,113.4,113.3,117.16]
["bitfinex","SOLUSD",1644361388722,50.1231,113.4,113.3,116.91]
["bitfinex","SOLUSD",1644361388928,50.3731,113.4,113.3,116.91]
["bitfinex","SOLUSD",1644361389125,13.2352,113.38,113.3,116.91]
["bitfinex","SOLUSD",1644361389325,13.2352,113.38,113.3,112.5]
["bitfinex","SOLUSD",1644361389527,19.2352,113.38,113.3,112.5]
["bitfinex","SOLUSD",1644361390527,19.2352,113.38,113.29,4.434]
["bitfinex","SOLUSD",1644361390728,19.2352,113.38,113.29,0.024]
["bitfinex","SOLUSD",1644361390930,19.2352,113.38,113.28,4.434]
["bitfinex","SOLUSD",1644361391127,19.2352,113.38,113.29,0.024]
["bitfinex","SOLUSD",1644361392629,19.4852,113.38,113.29,0.024]
["bitfinex","SOLUSD",1644361395134,19.4852,113.38,113.29,13.2605]
["bitfinex","SOLUSD",1644361396638,23.8952,113.38,113.29,13.2605]
["bitfinex","SOLUSD",1644361400062,19.4852,113.38,113.29,13.2605]
["bitfinex","SOLUSD",1644361402662,4.41,113.37,113.29,13.2605]
["bitfinex","SOLUSD",1644361402863,13.238,113.36,113.29,13.2605]
["bitfinex","SOLUSD",1644361403063,19.238,113.36,113.29,13.2605]
["bitfinex","SOLUSD",1644361403665,19.238,113.36,113.29,0.024]
["bitfinex","SOLUSD",1644361403863,19.238,113.36,113.28,0.024]
["bitfinex","SOLUSD",1644361405171,33.95575549,113.36,113.28,0.024]
["bitfinex","SOLUSD",1644361405368,33.95575549,113.36,113.25,4.41]
["bitfinex","SOLUSD",1644361405369,4.412,113.35,113.27,0.024]
["bitfinex","SOLUSD",1644361405670,4.412,113.35,113.28,0.024]
["bitfinex","SOLUSD",1644361405671,13.2435,113.33,113.28,0.024]
["bitfinex","SOLUSD",1644361405968,4.412,113.32,113.28,0.024]
["bitfinex","SOLUSD",1644361406169,34.6289,113.32,113.23,0.024]
["bitfinex","SOLUSD",1644361406369,30.2169,113.32,113.23,4.438]
["bitfinex","SOLUSD",1644361406670,30.2169,113.32,113.24,0.024]
["bitfinex","SOLUSD",1644361406970,13.2444,113.31,113.24,0.024]
["bitfinex","SOLUSD",1644361407170,19.2444,113.31,113.24,0.024]
["bitfinex","SOLUSD",1644361409175,28.3134,113.31,113.24,0.024]
["bitfinex","SOLUSD",1644361410177,4.414,113.3,113.24,0.024]
["bitfinex","SOLUSD",1644361410374,13.2481,113.29,113.24,0.024]
["bitfinex","SOLUSD",1644361410576,4.414,113.28,113.23,4.438]
["bitfinex","SOLUSD",1644361410773,13.862,113.28,113.23,4.438]
["bitfinex","SOLUSD",1644361410975,19.862,113.28,113.23,4.414]
["bitfinex","SOLUSD",1644361411177,19.862,113.28,113.2,0.024]
["bitfinex","SOLUSD",1644361411579,13.2486,113.27,113.2,0.024]
["bitfinex","SOLUSD",1644361411778,4.415,113.26,113.2,0.024]
["bitfinex","SOLUSD",1644361411984,4.415,113.26,113.15,0.024]
["bitfinex","SOLUSD",1644361412184,12.52275549,113.26,113.15,0.024]
["bitfinex","SOLUSD",1644361412381,24.4497,113.25,113.15,13.2769]
["bitfinex","SOLUSD",1644361412582,6.0,113.25,113.16,5.7306915]
["bitfinex","SOLUSD",1644361412780,19.2546,113.25,113.17,0.024]
["bitfinex","SOLUSD",1644361412979,19.2546,113.25,113.18,4.416]
["bitfinex","SOLUSD",1644361413179,19.2546,113.25,113.18,0.024]
["bitfinex","SOLUSD",1644361413379,19.2546,113.25,113.17,0.024]
["bitfinex","SOLUSD",1644361414180,19.5046,113.25,113.17,0.024]
["bitfinex","SOLUSD",1644361414382,19.2546,113.25,113.17,0.024]
["bitfinex","SOLUSD",1644361414579,19.2546,113.25,113.17,4.44]
["bitfinex","SOLUSD",1644361415779,23.9206,113.25,113.17,0.024]
["bitfinex","SOLUSD",1644361416781,19.5046,113.25,113.17,0.024]
["bitfinex","SOLUSD",1644361418385,19.5046,113.25,113.17,13.2749]
["bitfinex","SOLUSD",1644361418785,19.5046,113.25,113.18,0.3811556]
["bitfinex","SOLUSD",1644361418994,19.5046,113.25,113.18,0.4051556]
["bitfinex","SOLUSD",1644361420088,13.2546,113.25,113.18,0.4051556]
["bitfinex","SOLUSD",1644361420290,48.588,113.27,113.18,14.9692471]
["bitfinex","SOLUSD",1644361420291,13.2485,113.27,113.18,14.9692471]
["bitfinex","SOLUSD",1644361420487,27.4016,113.3,113.18,14.9692471]
["bitfinex","SOLUSD",1644361420488,4.415,113.29,113.19,4.415]
["bitfinex","SOLUSD",1644361420687,52.4825,113.32,113.2,0.024]
["bitfinex","SOLUSD",1644361421291,68.703,113.35,113.22,88.45]
["bitfinex","SOLUSD",1644361421492,24.563,113.35,113.23,125.234]
["bitfinex","SOLUSD",1644361421693,24.563,113.35,113.24,4.413]
["bitfinex","SOLUSD",1644361421891,24.563,113.35,113.24,4.437]
["bitfinex","SOLUSD",1644361422091,4.413,113.34,113.25,0.024]
["bitfinex","SOLUSD",1644361422292,17.6536,113.34,113.26,13.2394]
["bitfinex","SOLUSD",1644361422492,17.6536,113.34,113.26,0.024]
["bitfinex","SOLUSD",1644361422692,24.8241,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644361422893,4.413,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644361423092,10.413,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644361423496,4.413,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644361423693,13.2432,113.31,113.25,13.2665]
["bitfinex","SOLUSD",1644361424295,13.2432,113.31,113.24,0.3811556]
["bitfinex","SOLUSD",1644361424498,19.2432,113.31,113.24,0.4051556]
["bitfinex","SOLUSD",1644361425101,27.809,113.3,113.24,0.4051556]
["bitfinex","SOLUSD",1644361425300,13.2475,113.29,113.24,0.3811556]
["bitfinex","SOLUSD",1644361425700,19.2475,113.29,113.22,0.3811556]
["bitfinex","SOLUSD",1644361425902,19.2475,113.29,113.22,0.4051556]
["bitfinex","SOLUSD",1644361427702,19.4975,113.29,113.22,0.4051556]
["bitfinex","SOLUSD",1644361427901,19.4975,113.29,113.22,0.3811556]
["bitfinex","SOLUSD",1644361428106,19.4975,113.29,113.22,0.4051556]
["bitfinex","SOLUSD",1644361428305,4.414,113.28,113.22,0.4051556]
["bitfinex","SOLUSD",1644361428506,17.6611,113.28,113.22,0.4051556]
["bitfinex","SOLUSD",1644361428705,23.6611,113.28,113.22,0.4051556]
["bitfinex","SOLUSD",1644361429107,17.6611,113.28,113.22,0.4051556]
["bitfinex","SOLUSD",1644361430414,13.2452,113.29,113.22,1.7198471]
["bitfinex","SOLUSD",1644361430613,41.85233965,113.36,113.23,4.414]
["bitfinex","SOLUSD",1644361430820,4.414,113.36,113.23,28.4685]
["bitfinex","SOLUSD",1644361431019,4.413,113.37,113.24,14.0486915]
["bitfinex","SOLUSD",1644361431220,4.413,113.37,113.25,23.0638]
["bitfinex","SOLUSD",1644361431422,4.413,113.37,113.26,12.734]
["bitfinex","SOLUSD",1644361431621,10.413,113.37,113.26,18.4606915]
["bitfinex","SOLUSD",1644361431819,10.413,113.37,113.26,18.7106915]
["bitfinex","SOLUSD",1644361432219,23.0421,113.36,113.26,23.396]
["bitfinex","SOLUSD",1644361432420,23.0421,113.36,113.26,17.396]
["bitfinex","SOLUSD",1644361432621,23.0421,113.36,113.26,30.6354]
["bitfinex","SOLUSD",1644361432819,4.412,113.35,113.26,30.6354]
["bitfinex","SOLUSD",1644361433225,4.412,113.35,113.26,36.6354]
["bitfinex","SOLUSD",1644361433436,4.412,113.35,113.26,30.6354]
["bitfinex","SOLUSD",1644361434022,23.0421,113.36,113.26,26.2234]
["bitfinex","SOLUSD",1644361434523,29.0421,113.36,113.26,26.2234]
["bitfinex","SOLUSD",1644361434721,13.2398,113.35,113.26,26.2234]
["bitfinex","SOLUSD",1644361434924,17.6518,113.35,113.26,26.2234]
["bitfinex","SOLUSD",1644361435120,23.6518,113.35,113.26,26.2234]
["bitfinex","SOLUSD",1644361435321,23.6518,113.35,113.27,0.3811556]
["bitfinex","SOLUSD",1644361435521,19.2398,113.35,113.28,13.239]
["bitfinex","SOLUSD",1644361435725,19.2398,113.35,113.28,13.263]
["bitfinex","SOLUSD",1644361435924,23.6518,113.35,113.28,13.263]
["bitfinex","SOLUSD",1644361438624,23.6518,113.35,113.29,0.3811556]
["bitfinex","SOLUSD",1644361438825,19.2398,113.35,113.29,0.3811556]
["bitfinex","SOLUSD",1644361439726,23.9018,113.35,113.29,0.3811556]
["bitfinex","SOLUSD",1644361440729,19.4898,113.35,113.29,0.3811556]
["bitfinex","SOLUSD",1644361440928,6.25,113.35,113.29,13.6189556]
["bitfinex","SOLUSD",1644361441130,0.25,113.35,113.29,13.6189556]
["bitfinex","SOLUSD",1644361441428,30.0437,113.38,113.29,13.6189556]
["bitfinex","SOLUSD",1644361441627,4.41,113.37,113.29,13.6189556]
["bitfinex","SOLUSD",1644361442426,17.6469,113.37,113.29,13.6189556]
["bitfinex","SOLUSD",1644361442628,13.2369,113.37,113.29,13.6189556]
["bitfinex","SOLUSD",1644361443028,19.2369,113.37,113.29,13.6189556]
["bitfinex","SOLUSD",1644361443428,19.4869,113.37,113.29,13.6189556]
["bitfinex","SOLUSD",1644361443631,23.8969,113.37,113.29,13.6189556]
["bitfinex","SOLUSD",1644361443829,19.4869,113.37,113.29,13.6189556]
["bitfinex","SOLUSD",1644361444931,23.8969,113.37,113.29,13.6189556]
["bitfinex","SOLUSD",1644361446131,23.8969,113.37,113.29,0.3811556]
["bitfinex","SOLUSD",1644361446331,23.3807,113.36,113.29,0.3811556]
["bitfinex","SOLUSD",1644361446530,13.2392,113.35,113.29,0.3811556]
["bitfinex","SOLUSD",1644361446732,17.6512,113.35,113.29,0.3811556]
["bitfinex","SOLUSD",1644361446933,19.2392,113.35,113.29,0.3811556]
["bitfinex","SOLUSD",1644361447131,6.0,113.35,113.29,13.6193556]
["bitfinex","SOLUSD",1644361447330,72.70723965,113.39,113.29,13.6193556]
["bitfinex","SOLUSD",1644361447331,71.4639,113.39,113.29,13.6193556]
["bitfinex","SOLUSD",1644361447531,13.2368,113.37,113.29,48.0822556]
["bitfinex","SOLUSD",1644361448234,19.2368,113.37,113.29,48.0822556]
["bitfinex","SOLUSD",1644361448734,19.4868,113.37,113.29,48.0822556]
["bitfinex","SOLUSD",1644361449232,13.4868,113.37,113.29,48.0822556]
["bitfinex","SOLUSD",1644361449434,0.25,113.37,113.29,52.7422556]
["bitfinex","SOLUSD",1644361449833,43.3131,113.38,113.29,52.7422556]
["bitfinex","SOLUSD",1644361450436,37.3131,113.38,113.3,12.71]
["bitfinex","SOLUSD",1644361450635,37.0631,113.38,113.32,13.2347]
["bitfinex","SOLUSD",1644361450840,43.0631,113.38,113.32,13.2347]
["bitfinex","SOLUSD",1644361451039,14.47733965,113.4,113.32,13.2347]
["bitfinex","SOLUSD",1644361451239,4.59923418,113.42,113.32,42.1963915]
["bitfinex","SOLUSD",1644361451240,6.0,113.39,113.32,42.1963915]
["bitfinex","SOLUSD",1644361451436,4.59923418,113.42,113.32,42.1963915]
["bitfinex","SOLUSD",1644361451635,1.24333965,113.43,113.32,46.6063915]
["bitfinex","SOLUSD",1644361451835,1.24333965,113.43,113.33,23.588]
["bitfinex","SOLUSD",1644361452035,49.95203965,113.44,113.36,13.2292]
["bitfinex","SOLUSD",1644361452237,13.2297,113.43,113.36,25.1732]
["bitfinex","SOLUSD",1644361452437,54.36103965,113.44,113.36,25.1732]
["bitfinex","SOLUSD",1644361452636,53.1177,113.44,113.36,25.1732]
["bitfinex","SOLUSD",1644361453638,59.1177,113.44,113.36,25.1732]
["bitfinex","SOLUSD",1644361453941,67.9372,113.44,113.36,25.1732]
["bitfinex","SOLUSD",1644361454139,1.24333965,113.45,113.36,25.1732]
["bitfinex","SOLUSD",1644361454342,4.408,113.44,113.36,25.1732]
["bitfinex","SOLUSD",1644361454539,4.408,113.44,113.36,37.8832]
["bitfinex","SOLUSD",1644361454743,4.408,113.44,113.37,0.3811556]
["bitfinex","SOLUSD",1644361454944,6.0,113.45,113.37,13.6098556]
["bitfinex","SOLUSD",1644361455144,4.408,113.44,113.37,13.6098556]
["bitfinex","SOLUSD",1644361455547,6.0,113.45,113.37,13.6098556]
["bitfinex","SOLUSD",1644361455747,7.24333965,113.46,113.37,13.6098556]
["bitfinex","SOLUSD",1644361455949,1.24333965,113.46,113.37,13.6098556]
["bitfinex","SOLUSD",1644361456146,6.0,113.46,113.37,13.6098556]
["bitfinex","SOLUSD",1644361456546,105.47611549,113.47,113.37,13.6098556]
["bitfinex","SOLUSD",1644361456749,13.2286,113.44,113.37,13.6098556]
["bitfinex","SOLUSD",1644361457146,13.2286,113.44,113.37,13.8598556]
["bitfinex","SOLUSD",1644361457346,13.2286,113.44,113.37,13.6098556]
["bitfinex","SOLUSD",1644361457347,19.2286,113.44,113.37,13.6098556]
["bitfinex","SOLUSD",1644361457548,13.2286,113.44,113.37,13.6098556]
["bitfinex","SOLUSD",1644361457748,13.2286,113.44,113.37,13.8598556]
["bitfinex","SOLUSD",1644361458154,13.4786,113.44,113.37,13.8598556]
["bitfinex","SOLUSD",1644361459254,4.408,113.43,113.37,0.3811556]
["bitfinex","SOLUSD",1644361459550,4.408,113.43,113.33,67.6613]
["bitfinex","SOLUSD",1644361459551,13.2316,113.42,113.33,67.6613]
["bitfinex","SOLUSD",1644361459751,13.2316,113.42,113.35,0.3811556]
["bitfinex","SOLUSD",1644361459950,6.0,113.42,113.35,0.3811556]
["bitfinex","SOLUSD",1644361460151,29.5418,113.43,113.35,0.3811556]
["bitfinex","SOLUSD",1644361460352,23.5418,113.43,113.35,4.7901556]
["bitfinex","SOLUSD",1644361460953,13.23,113.42,113.35,4.7901556]
["bitfinex","SOLUSD",1644361461160,23.639,113.42,113.35,0.3811556]
["bitfinex","SOLUSD",1644361461753,4.409,113.41,113.35,0.3811556]
["bitfinex","SOLUSD",1644361461952,13.2343,113.4,113.35,0.3811556]
["bitfinex","SOLUSD",1644361462153,23.6443,113.4,113.35,0.3811556]
["bitfinex","SOLUSD",1644361462354,19.2343,113.4,113.35,0.3811556]
["bitfinex","SOLUSD",1644361462957,19.2343,113.4,113.34,13.6127556]
["bitfinex","SOLUSD",1644361463159,13.2343,113.4,113.34,13.6127556]
["bitfinex","SOLUSD",1644361465081,19.2343,113.4,113.34,0.3811556]
["bitfinex","SOLUSD",1644361465484,13.2343,113.4,113.34,0.3811556]
["bitfinex","SOLUSD",1644361465984,13.2343,113.4,113.33,0.3811556]
["bitfinex","SOLUSD",1644361466186,13.2343,113.4,113.34,13.2328]
["bitfinex","SOLUSD",1644361466483,13.2309,113.41,113.34,14.5474915]
["bitfinex","SOLUSD",1644361466683,13.2309,113.41,113.34,13.4828]
["bitfinex","SOLUSD",1644361466883,13.2309,113.41,113.35,4.41]
["bitfinex","SOLUSD",1644361467284,13.2309,113.41,113.35,17.6416]
["bitfinex","SOLUSD",1644361467688,17.6399,113.41,113.35,13.2316]
["bitfinex","SOLUSD",1644361468283,17.8899,113.41,113.35,13.2316]
["bitfinex","SOLUSD",1644361468485,13.4809,113.41,113.35,13.2316]
["bitfinex","SOLUSD",1644361469284,13.4809,113.41,113.36,0.3811556]
["bitfinex","SOLUSD",1644361469486,17.8899,113.41,113.36,0.3811556]
["bitfinex","SOLUSD",1644361469784,13.4809,113.41,113.36,0.3811556]
["bitfinex","SOLUSD",1644361473386,19.4809,113.41,113.36,0.3811556]
["bitfinex","SOLUSD",1644361476490,23.8899,113.41,113.36,0.3811556]
["bitfinex","SOLUSD",1644361479898,19.4809,113.41,113.36,0.3811556]
["bitfinex","SOLUSD",1644361484101,19.2309,113.41,113.36,0.3811556]
["bitfinex","SOLUSD",1644361485204,23.6399,113.41,113.36,0.3811556]
["bitfinex","SOLUSD",1644361486506,2.10775549,113.4,113.36,0.3811556]
["bitfinex","SOLUSD",1644361486706,13.2352,113.39,113.36,0.3811556]
["bitfinex","SOLUSD",1644361486905,4.25988121,113.38,113.36,0.3811556]
["bitfinex","SOLUSD",1644361487309,4.25988121,113.38,113.33,0.3811556]
["bitfinex","SOLUSD",1644361487808,4.50988121,113.38,113.33,0.3811556]
["bitfinex","SOLUSD",1644361488007,10.50988121,113.38,113.33,0.3811556]
["bitfinex","SOLUSD",1644361488410,14.91988121,113.38,113.33,0.3811556]
["bitfinex","SOLUSD",1644361488610,10.50988121,113.38,113.33,0.3811556]
["bitfinex","SOLUSD",1644361488810,13.2358,113.37,113.33,0.3811556]
["bitfinex","SOLUSD",1644361489609,19.2358,113.37,113.33,0.3811556]
["bitfinex","SOLUSD",1644361491237,19.4858,113.37,113.33,0.3811556]
["bitfinex","SOLUSD",1644361491438,19.2358,113.37,113.33,0.3811556]
["bitfinex","SOLUSD",1644361491838,19.2358,113.37,113.32,0.3811556]
["bitfinex","SOLUSD",1644361492843,19.4858,113.37,113.32,0.3811556]
["bitfinex","SOLUSD",1644361493243,19.4858,113.37,113.32,13.6168556]
["bitfinex","SOLUSD",1644361493842,19.2358,113.37,113.32,13.6168556]
["bitfinex","SOLUSD",1644361494043,13.4858,113.37,113.32,13.8668556]
["bitfinex","SOLUSD",1644361494340,13.4858,113.37,113.32,13.6168556]
["bitfinex","SOLUSD",1644361494741,13.4858,113.37,113.32,13.8668556]
["bitfinex","SOLUSD",1644361494943,13.4858,113.37,113.32,13.6168556]
["bitfinex","SOLUSD",1644361497043,13.4858,113.37,113.32,13.8668556]
["bitfinex","SOLUSD",1644361497445,0.25,113.37,113.32,13.8668556]
["bitfinex","SOLUSD",1644361497843,13.2341,113.38,113.32,13.8668556]
["bitfinex","SOLUSD",1644361499646,13.2341,113.38,113.32,18.2768556]
["bitfinex","SOLUSD",1644361500747,4.41,113.4,113.32,18.2768556]
["bitfinex","SOLUSD",1644361500947,13.2329,113.39,113.32,37.3112556]
["bitfinex","SOLUSD",1644361501248,13.4829,113.39,113.32,41.7212556]
["bitfinex","SOLUSD",1644361501449,13.4829,113.39,113.32,37.3112556]
["bitfinex","SOLUSD",1644361501748,0.25,113.39,113.32,41.7212556]
["bitfinex","SOLUSD",1644361502150,13.2306,113.41,113.33,1.31419246]
["bitfinex","SOLUSD",1644361502353,1.24333965,113.43,113.35,13.2298]
["bitfinex","SOLUSD",1644361502550,6.0,113.43,113.35,37.0027]
["bitfinex","SOLUSD",1644361502753,26.02523965,113.44,113.35,37.2527]
["bitfinex","SOLUSD",1644361502951,32.02523965,113.44,113.36,0.3811556]
["bitfinex","SOLUSD",1644361503150,36.43423965,113.44,113.36,0.3811556]
["bitfinex","SOLUSD",1644361503852,24.87983965,113.44,113.38,13.2283]
["bitfinex","SOLUSD",1644361504052,6.0,113.44,113.38,13.2283]
["bitfinex","SOLUSD",1644361504254,6.0,113.44,113.38,13.4783]
["bitfinex","SOLUSD",1644361504453,7.24333965,113.45,113.38,13.4783]
["bitfinex","SOLUSD",1644361504651,6.0,113.45,113.38,13.4783]
["bitfinex","SOLUSD",1644361505255,56.18153965,113.46,113.38,13.4783]
["bitfinex","SOLUSD",1644361505655,69.40673965,113.46,113.38,13.2283]
["bitfinex","SOLUSD",1644361506054,1.24333965,113.45,113.39,0.3811556]
["bitfinex","SOLUSD",1644361506251,56.18153965,113.46,113.39,0.3811556]
["bitfinex","SOLUSD",1644361506452,6.0,113.45,113.39,0.3811556]
["bitfinex","SOLUSD",1644361506652,13.2276,113.44,113.39,0.3811556]
["bitfinex","SOLUSD",1644361507855,13.4776,113.44,113.39,0.3811556]
["bitfinex","SOLUSD",1644361509354,4.408,113.43,113.39,0.3811556]
["bitfinex","SOLUSD",1644361509554,13.23,113.42,113.38,0.3811556]
["bitfinex","SOLUSD",1644361510256,19.23,113.42,113.38,0.3811556]
["bitfinex","SOLUSD",1644361510456,13.2325,113.4,113.38,0.3811556]
["bitfinex","SOLUSD",1644361510653,4.25988121,113.39,113.38,0.3811556]
["bitfinex","SOLUSD",1644361512156,4.50988121,113.39,113.38,0.3811556]
["bitfinex","SOLUSD",1644361512356,13.2325,113.4,113.38,0.3811556]
["bitfinex","SOLUSD",1644361512656,24.8831,113.42,113.37,0.3811556]
["bitfinex","SOLUSD",1644361513460,1.24333965,113.45,113.37,0.3811556]
["bitfinex","SOLUSD",1644361513759,10.408,113.45,113.37,10.0881556]
["bitfinex","SOLUSD",1644361513960,4.408,113.45,113.37,10.0881556]
["bitfinex","SOLUSD",1644361514161,10.408,113.45,113.37,10.3381556]
["bitfinex","SOLUSD",1644361514761,13.2271,113.44,113.37,23.5676556]
["bitfinex","SOLUSD",1644361515165,19.2271,113.44,113.37,23.5676556]
["bitfinex","SOLUSD",1644361515360,13.2271,113.44,113.37,27.9756556]
["bitfinex","SOLUSD",1644361515563,48.24993965,113.46,113.37,27.9756556]
["bitfinex","SOLUSD",1644361515764,54.24993965,113.46,113.37,27.9756556]
["bitfinex","SOLUSD",1644361516062,58.65793965,113.46,113.37,27.7256556]
["bitfinex","SOLUSD",1644361516360,58.65793965,113.46,113.37,27.9756556]
["bitfinex","SOLUSD",1644361516361,54.24993965,113.46,113.37,27.9756556]
["bitfinex","SOLUSD",1644361516761,13.2261,113.45,113.37,27.9756556]
["bitfinex","SOLUSD",1644361518067,19.2261,113.45,113.37,27.9756556]
["bitfinex","SOLUSD",1644361518465,13.2261,113.45,113.37,27.9756556]
["bitfinex","SOLUSD",1644361518862,13.4761,113.45,113.37,18.2686556]
["bitfinex","SOLUSD",1644361519464,19.4761,113.45,113.37,18.0186556]
["bitfinex","SOLUSD",1644361519664,13.4761,113.45,113.37,18.0186556]
["bitfinex","SOLUSD",1644361520064,13.4761,113.45,113.37,18.2686556]
["bitfinex","SOLUSD",1644361520465,13.4761,113.45,113.37,18.0186556]
["bitfinex","SOLUSD",1644361520668,4.408,113.44,113.37,18.0186556]
["bitfinex","SOLUSD",1644361520866,5.65133965,113.44,113.37,4.7891556]
["bitfinex","SOLUSD",1644361521065,13.2309,113.42,113.37,4.7891556]
["bitfinex","SOLUSD",1644361521864,13.2309,113.42,113.37,0.3811556]
["bitfinex","SOLUSD",1644361522065,19.2309,113.42,113.37,0.3811556]
["bitfinex","SOLUSD",1644361522468,23.8899,113.42,113.37,0.3811556]
["bitfinex","SOLUSD",1644361522865,19.4809,113.42,113.35,13.6130556]
["bitfinex","SOLUSD",1644361523369,42.1095,113.42,113.35,13.6130556]
["bitfinex","SOLUSD",1644361523969,42.1095,113.42,113.35,0.3811556]
["bitfinex","SOLUSD",1644361524169,13.2328,113.4,113.35,0.3811556]
["bitfinex","SOLUSD",1644361526468,13.2328,113.4,113.35,13.6132556]
["bitfinex","SOLUSD",1644361528272,13.4828,113.4,113.35,13.6132556]
["bitfinex","SOLUSD",1644361530370,0.25,113.4,113.35,13.8632556]
["bitfinex","SOLUSD",1644361530770,19.2306,113.41,113.35,13.8632556]
["bitfinex","SOLUSD",1644361530973,19.2306,113.41,113.35,18.2722556]
["bitfinex","SOLUSD",1644361531274,19.2306,113.41,113.35,18.0222556]
["bitfinex","SOLUSD",1644361532094,19.2306,113.41,113.35,13.6132556]
["bitfinex","SOLUSD",1644361534397,19.4806,113.41,113.35,0.3811556]
["bitfinex","SOLUSD",1644361534995,23.8896,113.41,113.35,0.3811556]
["bitfinex","SOLUSD",1644361537298,19.4806,113.41,113.35,0.3811556]
["bitfinex","SOLUSD",1644361538997,23.8896,113.41,113.35,0.3811556]
["bitfinex","SOLUSD",1644361539201,19.4806,113.41,113.35,13.6126556]
["bitfinex","SOLUSD",1644361540100,19.4806,113.41,113.35,13.2315]
["bitfinex","SOLUSD",1644361542701,23.8896,113.41,113.36,0.3811556]
["bitfinex","SOLUSD",1644361543101,23.6396,113.41,113.36,0.3811556]
["bitfinex","SOLUSD",1644361543301,19.2306,113.41,113.36,0.3811556]
["bitfinex","SOLUSD",1644361546809,13.2341,113.39,113.35,0.3811556]
["bitfinex","SOLUSD",1644361548011,17.6441,113.39,113.35,0.3811556]
["bitfinex","SOLUSD",1644361549510,13.2341,113.39,113.35,0.3811556]
["bitfinex","SOLUSD",1644361549709,13.2341,113.39,113.34,0.3811556]
["bitfinex","SOLUSD",1644361550313,13.2341,113.39,113.34,13.6140556]
["bitfinex","SOLUSD",1644361550513,13.2341,113.39,113.34,13.8640556]
["bitfinex","SOLUSD",1644361551320,13.4841,113.39,113.34,13.8640556]
["bitfinex","SOLUSD",1644361552021,9.91435441,113.39,113.34,13.8640556]
["bitfinex","SOLUSD",1644361553418,0.25,113.39,113.34,13.8640556]
["bitfinex","SOLUSD",1644361553818,36.3725,113.4,113.34,13.8640556]
["bitfinex","SOLUSD",1644361554721,36.6225,113.4,113.34,13.8640556]
["bitfinex","SOLUSD",1644361558647,42.6225,113.4,113.34,13.8640556]
["bitfinex","SOLUSD",1644361559046,36.6225,113.4,113.34,13.8640556]
["bitfinex","SOLUSD",1644361559547,42.6225,113.4,113.34,13.8640556]
["bitfinex","SOLUSD",1644361559945,43.86583965,113.4,113.34,13.8640556]
["bitfinex","SOLUSD",1644361560350,13.4814,113.4,113.34,13.8640556]
["bitfinex","SOLUSD",1644361560749,13.2314,113.4,113.34,13.8640556]
["bitfinex","SOLUSD",1644361563256,13.2314,113.4,113.39,0.32171061]
["bitfinex","SOLUSD",1644361563452,17.49128121,113.4,113.39,0.32171061]
["bitfinex","SOLUSD",1644361563652,17.49128121,113.4,113.39,0.70286621]
["bitfinex","SOLUSD",1644361565055,1.24333965,113.41,113.39,1.09856285]
["bitfinex","SOLUSD",1644361565255,25.95839256,113.43,113.39,1.09856285]
["bitfinex","SOLUSD",1644361565656,31.95839256,113.43,113.39,1.09856285]
["bitfinex","SOLUSD",1644361565860,25.95839256,113.43,113.39,1.09856285]
["bitfinex","SOLUSD",1644361566258,26.20839256,113.43,113.39,1.09856285]
["bitfinex","SOLUSD",1644361566556,32.20839256,113.43,113.39,1.09856285]
["bitfinex","SOLUSD",1644361566764,1.24333965,113.42,113.39,1.09856285]
["bitfinex","SOLUSD",1644361566961,4.25988121,113.41,113.39,1.09856285]
["bitfinex","SOLUSD",1644361567758,4.25988121,113.41,113.39,0.70286621]
["bitfinex","SOLUSD",1644361568659,4.50988121,113.41,113.39,0.70286621]
["bitfinex","SOLUSD",1644361572565,10.50988121,113.41,113.4,0.0497171]
["bitfinex","SOLUSD",1644361572865,4.50988121,113.41,113.39,0.70286621]
["bitfinex","SOLUSD",1644361573465,4.50988121,113.41,113.4,0.3811556]
["bitfinex","SOLUSD",1644361573966,6.25,113.41,113.4,0.3811556]
["bitfinex","SOLUSD",1644361574168,13.4804,113.41,113.4,0.3811556]
["bitfinex","SOLUSD",1644361574576,13.2304,113.41,113.4,0.3811556]
["bitfinex","SOLUSD",1644361574768,24.6837,113.43,113.4,0.3811556]
["bitfinex","SOLUSD",1644361575371,37.9118,113.43,113.4,0.3811556]
["bitfinex","SOLUSD",1644361576169,38.1618,113.43,113.41,0.04971271]
["bitfinex","SOLUSD",1644361576568,38.1618,113.43,113.42,0.3811556]
["bitfinex","SOLUSD",1644361577668,42.42168121,113.43,113.42,0.3811556]
["bitfinex","SOLUSD",1644361579570,46.82968121,113.43,113.42,0.3811556]
["bitfinex","SOLUSD",1644361580073,52.82968121,113.43,113.4,0.3811556]
["bitfinex","SOLUSD",1644361580271,48.42168121,113.43,113.4,0.3811556]
["bitfinex","SOLUSD",1644361581272,48.42168121,113.43,113.41,1.05239814]
["bitfinex","SOLUSD",1644361581877,48.17168121,113.43,113.4,0.3811556]
["bitfinex","SOLUSD",1644361582986,48.17168121,113.43,113.41,1.05239814]
["bitfinex","SOLUSD",1644361583171,43.9118,113.43,113.41,1.05239814]
["bitfinex","SOLUSD",1644361583377,6.0,113.43,113.42,0.3811556]
["bitfinex","SOLUSD",1644361583572,49.69609256,113.46,113.42,0.3811556]
["bitfinex","SOLUSD",1644361583772,48.4214,113.46,113.42,0.3811556]
["bitfinex","SOLUSD",1644361583973,54.4214,113.46,113.42,0.3811556]
["bitfinex","SOLUSD",1644361584371,54.4214,113.46,113.42,13.6052556]
["bitfinex","SOLUSD",1644361584771,54.6714,113.46,113.42,13.6052556]
["bitfinex","SOLUSD",1644361584973,30.5218,113.46,113.42,13.6052556]
["bitfinex","SOLUSD",1644361585371,6.25,113.46,113.42,13.6052556]
["bitfinex","SOLUSD",1644361586375,0.25,113.46,113.42,13.6052556]
["bitfinex","SOLUSD",1644361586574,6.25,113.46,113.42,13.6052556]
["bitfinex","SOLUSD",1644361586775,6.0,113.46,113.42,13.6052556]
["bitfinex","SOLUSD",1644361587076,20.49839256,113.47,113.42,13.6052556]
["bitfinex","SOLUSD",1644361587276,19.25505291,113.47,113.42,13.6052556]
["bitfinex","SOLUSD",1644361587775,20.49839256,113.47,113.42,13.6052556]
["bitfinex","SOLUSD",1644361587975,20.46703965,113.47,113.42,13.6052556]
["bitfinex","SOLUSD",1644361588375,14.46703965,113.47,113.42,13.6052556]
["bitfinex","SOLUSD",1644361588775,13.2237,113.47,113.42,13.6052556]
["bitfinex","SOLUSD",1644361588977,13.25505291,113.47,113.42,0.3811556]
["bitfinex","SOLUSD",1644361589175,20.49839256,113.47,113.42,0.3811556]
["bitfinex","SOLUSD",1644361589378,13.2272,113.45,113.42,0.3811556]
["bitfinex","SOLUSD",1644361589578,4.25988121,113.44,113.4,0.3811556]
["bitfinex","SOLUSD",1644361590380,4.50988121,113.44,113.4,0.3811556]
["bitfinex","SOLUSD",1644361590578,4.25988121,113.44,113.4,0.3811556]
["bitfinex","SOLUSD",1644361591580,3.9381706,113.44,113.4,0.3811556]
["bitfinex","SOLUSD",1644361591782,2.71048936,113.44,113.4,13.6064556]
["bitfinex","SOLUSD",1644361593903,0.25,113.44,113.4,13.6064556]
["bitfinex","SOLUSD",1644361594102,19.25635291,113.46,113.4,13.6064556]
["bitfinex","SOLUSD",1644361594313,19.25635291,113.46,113.4,25.5084556]
["bitfinex","SOLUSD",1644361594314,0.03135291,113.46,113.4,25.5084556]
["bitfinex","SOLUSD",1644361594602,0.03135291,113.47,113.42,13.2212]
["bitfinex","SOLUSD",1644361594803,1.24333965,113.49,113.42,13.2212]
["bitfinex","SOLUSD",1644361595005,0.03135291,113.47,113.43,0.3811556]
["bitfinex","SOLUSD",1644361595201,11.65033965,113.48,113.43,0.3811556]
["bitfinex","SOLUSD",1644361595409,4.407,113.47,113.43,0.3811556]
["bitfinex","SOLUSD",1644361595804,7.24333965,113.48,113.43,0.3811556]
["bitfinex","SOLUSD",1644361596812,13.2238,113.47,113.43,0.3811556]
["bitfinex","SOLUSD",1644361597012,17.6308,113.47,113.43,0.3811556]
["bitfinex","SOLUSD",1644361597305,23.8808,113.47,113.43,0.3811556]
["bitfinex","SOLUSD",1644361597506,17.8808,113.47,113.43,0.3811556]
["bitfinex","SOLUSD",1644361599209,23.8808,113.47,113.43,0.3811556]
["bitfinex","SOLUSD",1644361599508,17.8808,113.47,113.43,0.3811556]
["bitfinex","SOLUSD",1644361600110,23.8808,113.47,113.43,0.3811556]
["bitfinex","SOLUSD",1644361600311,17.8808,113.47,113.43,0.3811556]
["bitfinex","SOLUSD",1644361600511,17.8808,113.47,113.41,13.6061556]
["bitfinex","SOLUSD",1644361600811,17.91215291,113.47,113.41,13.6061556]
["bitfinex","SOLUSD",1644361601711,23.91215291,113.47,113.41,13.6061556]
["bitfinex","SOLUSD",1644361601914,19.50515291,113.47,113.41,0.3811556]
["bitfinex","SOLUSD",1644361602114,21.6129084,113.47,113.41,0.3811556]
["bitfinex","SOLUSD",1644361602312,13.229,113.45,113.41,0.3811556]
["bitfinex","SOLUSD",1644361602616,4.408,113.44,113.41,0.3811556]
["bitfinex","SOLUSD",1644361602915,3.9381706,113.43,113.41,0.3811556]
["bitfinex","SOLUSD",1644361603511,3.9381706,113.43,113.37,0.3811556]
["bitfinex","SOLUSD",1644361603712,17.19832351,113.43,113.38,13.2284]
["bitfinex","SOLUSD",1644361604511,17.19832351,113.43,113.37,0.3811556]
["bitfinex","SOLUSD",1644361605714,17.19832351,113.43,113.37,13.6101556]
["bitfinex","SOLUSD",1644361606315,17.44832351,113.43,113.37,13.6101556]
["bitfinex","SOLUSD",1644361607615,23.44832351,113.43,113.37,13.6101556]
["bitfinex","SOLUSD",1644361610323,4.409,113.42,113.37,0.3811556]
["bitfinex","SOLUSD",1644361610522,13.2306,113.41,113.37,0.3811556]
["bitfinex","SOLUSD",1644361610921,19.2306,113.41,113.37,0.3811556]
["bitfinex","SOLUSD",1644361614225,19.4806,113.41,113.37,0.3811556]
["bitfinex","SOLUSD",1644361616428,0.03135291,113.42,113.37,13.6104556]
["bitfinex","SOLUSD",1644361616626,0.03135291,113.43,113.37,26.7344556]
["bitfinex","SOLUSD",1644361616829,1.27469256,113.45,113.37,23.50073692]
["bitfinex","SOLUSD",1644361617025,0.03135291,113.43,113.38,4.408]
["bitfinex","SOLUSD",1644361617225,1.27469256,113.45,113.38,24.2511]
["bitfinex","SOLUSD",1644361617424,0.03135291,113.44,113.38,24.2511]
["bitfinex","SOLUSD",1644361617625,0.03135291,113.45,113.38,24.2511]
["bitfinex","SOLUSD",1644361617826,4.43935291,113.45,113.37,4.408]
["bitfinex","SOLUSD",1644361618025,24.99985291,113.44,113.37,6.0]
["bitfinex","SOLUSD",1644361618278,24.99985291,113.44,113.37,10.408]
["bitfinex","SOLUSD",1644361618428,24.99985291,113.44,113.37,4.658]
["bitfinex","SOLUSD",1644361618626,24.99985291,113.44,113.37,4.408]
["bitfinex","SOLUSD",1644361618828,38.22655291,113.44,113.39,13.2261]
["bitfinex","SOLUSD",1644361620132,38.22655291,113.44,113.4,0.3811556]
["bitfinex","SOLUSD",1644361620334,38.1952,113.44,113.4,0.3811556]
["bitfinex","SOLUSD",1644361620832,38.1952,113.44,113.4,13.6071556]
["bitfinex","SOLUSD",1644361622536,38.1952,113.44,113.4,0.3811556]
["bitfinex","SOLUSD",1644361623335,13.2267,113.44,113.4,0.3811556]
["bitfinex","SOLUSD",1644361624335,0.25,113.44,113.4,13.6071556]
["bitfinex","SOLUSD",1644361624837,13.50705291,113.45,113.4,13.6071556]
["bitfinex","SOLUSD",1644361625037,46.5897,113.46,113.4,13.6071556]
["bitfinex","SOLUSD",1644361625239,46.5897,113.46,113.4,22.9231556]
["bitfinex","SOLUSD",1644361627360,46.5897,113.46,113.4,27.3311556]
["bitfinex","SOLUSD",1644361627559,13.25475291,113.47,113.4,27.3311556]
["bitfinex","SOLUSD",1644361628759,14.49809256,113.47,113.4,27.3311556]
["bitfinex","SOLUSD",1644361628960,14.71673965,113.47,113.4,22.6731556]
["bitfinex","SOLUSD",1644361629158,14.71673965,113.47,113.4,13.6071556]
["bitfinex","SOLUSD",1644361629362,14.74809256,113.47,113.4,13.6071556]
["bitfinex","SOLUSD",1644361629562,13.50475291,113.47,113.4,13.6071556]
["bitfinex","SOLUSD",1644361629764,14.74809256,113.47,113.4,13.6071556]
["bitfinex","SOLUSD",1644361630769,14.74809256,113.47,113.4,13.8571556]
["bitfinex","SOLUSD",1644361630963,13.50475291,113.47,113.4,13.8571556]
["bitfinex","SOLUSD",1644361631763,13.50475291,113.47,113.4,18.2641556]
["bitfinex","SOLUSD",1644361631964,14.74809256,113.47,113.4,18.2641556]
["bitfinex","SOLUSD",1644361632167,14.71673965,113.47,113.4,13.8571556]
["bitfinex","SOLUSD",1644361632373,13.50475291,113.47,113.4,13.8571556]
["bitfinex","SOLUSD",1644361632565,14.74809256,113.47,113.4,13.6071556]
["bitfinex","SOLUSD",1644361632864,13.50475291,113.47,113.4,13.6071556]
["bitfinex","SOLUSD",1644361633064,13.50475291,113.47,113.4,13.8571556]
["bitfinex","SOLUSD",1644361633263,13.50475291,113.47,113.4,13.6071556]
["bitfinex","SOLUSD",1644361633465,14.74809256,113.47,113.4,13.6071556]
["bitfinex","SOLUSD",1644361633864,13.50475291,113.47,113.4,13.6071556]
["bitfinex","SOLUSD",1644361637266,13.50475291,113.47,113.4,13.8571556]
["bitfinex","SOLUSD",1644361637967,13.50475291,113.47,113.4,18.2641556]
["bitfinex","SOLUSD",1644361638468,17.91175291,113.47,113.4,13.6071556]
["bitfinex","SOLUSD",1644361638672,23.91175291,113.47,113.4,13.6071556]
["bitfinex","SOLUSD",1644361639070,4.407,113.46,113.4,13.6071556]
["bitfinex","SOLUSD",1644361639268,13.2258,113.45,113.4,13.6071556]
["bitfinex","SOLUSD",1644361640777,13.4758,113.45,113.4,13.6071556]
["bitfinex","SOLUSD",1644361643475,13.4758,113.45,113.4,0.3811556]
["bitfinex","SOLUSD",1644361644075,13.4758,113.45,113.38,29.2319]
["bitfinex","SOLUSD",1644361644076,13.4758,113.45,113.39,0.3811556]
["bitfinex","SOLUSD",1644361644274,13.25775291,113.44,113.39,0.3811556]
["bitfinex","SOLUSD",1644361644479,13.2264,113.44,113.39,0.3811556]
["bitfinex","SOLUSD",1644361644675,13.25775291,113.44,113.39,0.3811556]
["bitfinex","SOLUSD",1644361644874,13.2264,113.44,113.39,0.3811556]
["bitfinex","SOLUSD",1644361645775,13.2264,113.44,113.4,13.2262]
["bitfinex","SOLUSD",1644361647276,13.2264,113.44,113.41,0.3811556]
["bitfinex","SOLUSD",1644361647875,13.2264,113.44,113.42,2.12622934]
["bitfinex","SOLUSD",1644361648076,13.4764,113.44,113.42,2.12622934]
["bitfinex","SOLUSD",1644361648679,3.9381706,113.43,113.41,0.3811556]
["bitfinex","SOLUSD",1644361650479,17.1656706,113.43,113.41,0.3811556]
["bitfinex","SOLUSD",1644361650679,23.1656706,113.43,113.39,0.3811556]
["bitfinex","SOLUSD",1644361651478,17.1656706,113.43,113.39,0.3811556]
["bitfinex","SOLUSD",1644361652780,17.1656706,113.43,113.39,13.6084556]
["bitfinex","SOLUSD",1644361653680,17.4156706,113.43,113.39,13.6084556]
["bitfinex","SOLUSD",1644361656789,4.1881706,113.43,113.39,13.6084556]
["bitfinex","SOLUSD",1644361658784,4.1881706,113.43,113.39,13.5628156]
["bitfinex","SOLUSD",1644361660991,3.9381706,113.43,113.39,13.5628156]
["bitfinex","SOLUSD",1644361661594,3.9381706,113.43,113.39,19.5628156]
["bitfinex","SOLUSD",1644361662294,3.9381706,113.43,113.39,13.8128156]
["bitfinex","SOLUSD",1644361663695,3.9381706,113.43,113.39,13.5628156]
["bitfinex","SOLUSD",1644361664100,0.03135291,113.44,113.39,18.2208156]
["bitfinex","SOLUSD",1644361664295,4.43935291,113.45,113.39,18.2208156]
["bitfinex","SOLUSD",1644361664496,0.03135291,113.44,113.39,18.2208156]
["bitfinex","SOLUSD",1644361664695,4.43935291,113.45,113.39,18.2208156]
["bitfinex","SOLUSD",1644361664895,0.03135291,113.45,113.39,18.2208156]
["bitfinex","SOLUSD",1644361665095,0.03135291,113.46,113.4,24.1359]
["bitfinex","SOLUSD",1644361665295,14.49809256,113.47,113.41,13.2232]
["bitfinex","SOLUSD",1644361665496,14.49809256,113.47,113.41,24.4667156]
["bitfinex","SOLUSD",1644361665697,14.49809256,113.47,113.41,24.7167156]
["bitfinex","SOLUSD",1644361666897,1.27469256,113.47,113.41,24.7167156]
["bitfinex","SOLUSD",1644361667121,0.03135291,113.47,113.41,24.7167156]
["bitfinex","SOLUSD",1644361668323,14.49799256,113.47,113.41,24.7167156]
["bitfinex","SOLUSD",1644361668521,38.48569256,113.47,113.41,24.7167156]
["bitfinex","SOLUSD",1644361669123,37.24235291,113.47,113.41,24.7167156]
["bitfinex","SOLUSD",1644361672226,37.49235291,113.47,113.41,24.7167156]
["bitfinex","SOLUSD",1644361673729,37.49235291,113.47,113.41,13.5587156]
["bitfinex","SOLUSD",1644361673928,37.24235291,113.47,113.41,13.5587156]
["bitfinex","SOLUSD",1644361674329,2.10775549,113.46,113.41,0.3355156]
["bitfinex","SOLUSD",1644361674531,13.2308,113.44,113.41,0.3355156]
["bitfinex","SOLUSD",1644361674728,4.408,113.43,113.38,0.3355156]
["bitfinex","SOLUSD",1644361674928,27.4856706,113.43,113.38,0.3595156]
["bitfinex","SOLUSD",1644361675131,4.408,113.42,113.38,0.3355156]
["bitfinex","SOLUSD",1644361675729,10.408,113.42,113.38,0.3355156]
["bitfinex","SOLUSD",1644361676730,23.6388,113.42,113.38,0.3355156]
["bitfinex","SOLUSD",1644361677833,23.6388,113.42,113.36,0.3355156]
["bitfinex","SOLUSD",1644361678033,19.2308,113.42,113.36,0.3595156]
["bitfinex","SOLUSD",1644361678835,19.2308,113.42,113.36,0.3355156]
["bitfinex","SOLUSD",1644361679035,19.2308,113.42,113.36,0.3595156]
["bitfinex","SOLUSD",1644361679235,19.4808,113.42,113.36,0.3595156]
["bitfinex","SOLUSD",1644361680038,19.4808,113.42,113.36,0.3355156]
["bitfinex","SOLUSD",1644361680236,19.4808,113.42,113.36,0.3595156]
["bitfinex","SOLUSD",1644361681042,36.7754,113.43,113.36,0.3595156]
["bitfinex","SOLUSD",1644361681241,36.7754,113.43,113.37,0.024]
["bitfinex","SOLUSD",1644361681840,36.7754,113.43,113.38,0.3355156]
["bitfinex","SOLUSD",1644361682241,36.7754,113.43,113.38,0.3595156]
["bitfinex","SOLUSD",1644361684143,13.2279,113.43,113.38,0.3595156]
["bitfinex","SOLUSD",1644361684444,0.03138815,113.44,113.39,5.69985589]
["bitfinex","SOLUSD",1644361684646,1.24333965,113.47,113.39,5.69985589]
["bitfinex","SOLUSD",1644361684647,0.03138815,113.45,113.39,30.57705589]
["bitfinex","SOLUSD",1644361684849,0.03138815,113.44,113.4,0.3355156]
["bitfinex","SOLUSD",1644361685045,0.03138815,113.45,113.41,4.408]
["bitfinex","SOLUSD",1644361685246,0.03138815,113.46,113.41,4.658]
["bitfinex","SOLUSD",1644361685445,1.24333965,113.5,113.42,1.29185589]
["bitfinex","SOLUSD",1644361685446,0.03138815,113.49,113.42,1.29185589]
["bitfinex","SOLUSD",1644361685645,13.25258815,113.49,113.43,4.407]
["bitfinex","SOLUSD",1644361685844,13.2212,113.49,113.43,15.93]
["bitfinex","SOLUSD",1644361686045,19.2212,113.49,113.43,11.523]
["bitfinex","SOLUSD",1644361686847,19.2212,113.49,113.44,13.2204]
["bitfinex","SOLUSD",1644361687051,19.4712,113.49,113.44,13.2204]
["bitfinex","SOLUSD",1644361688248,19.4712,113.49,113.45,0.3355156]
["bitfinex","SOLUSD",1644361688447,6.25,113.49,113.45,0.3355156]
["bitfinex","SOLUSD",1644361688746,0.25,113.49,113.45,0.3355156]
["bitfinex","SOLUSD",1644361688945,10.656,113.49,113.45,0.3355156]
["bitfinex","SOLUSD",1644361689146,10.406,113.49,113.45,0.3355156]
["bitfinex","SOLUSD",1644361689546,4.406,113.49,113.45,0.3355156]
["bitfinex","SOLUSD",1644361689750,17.6271,113.49,113.45,0.3355156]
["bitfinex","SOLUSD",1644361690148,13.2211,113.49,113.45,0.3355156]
["bitfinex","SOLUSD",1644361690548,19.4711,113.49,113.45,0.3355156]
["bitfinex","SOLUSD",1644361690847,17.6289,113.48,113.45,0.3355156]
["bitfinex","SOLUSD",1644361691347,3.9381706,113.47,113.42,13.4724]
["bitfinex","SOLUSD",1644361691549,3.9381706,113.47,113.43,0.3355156]
["bitfinex","SOLUSD",1644361691751,3.96955875,113.47,113.43,0.3355156]
["bitfinex","SOLUSD",1644361691949,23.1619706,113.47,113.43,0.3355156]
["bitfinex","SOLUSD",1644361692152,4.407,113.46,113.43,0.3355156]
["bitfinex","SOLUSD",1644361692647,3.9381706,113.45,113.43,0.3355156]
["bitfinex","SOLUSD",1644361693050,9.9381706,113.45,113.43,0.3355156]
["bitfinex","SOLUSD",1644361693274,3.9381706,113.45,113.43,0.3355156]
["bitfinex","SOLUSD",1644361693452,2.71048936,113.45,113.44,1.80451873]
["bitfinex","SOLUSD",1644361693651,2.71048936,113.45,113.44,12.74451873]
["bitfinex","SOLUSD",1644361693851,0.03138815,113.48,113.44,11.26171061]
["bitfinex","SOLUSD",1644361694052,13.2243,113.47,113.44,11.26171061]
["bitfinex","SOLUSD",1644361694252,3.9381706,113.46,113.44,11.26171061]
["bitfinex","SOLUSD",1644361694453,3.9381706,113.46,113.45,0.3355156]
["bitfinex","SOLUSD",1644361695255,17.4128706,113.46,113.38,0.024]
["bitfinex","SOLUSD",1644361695454,5.65133965,113.45,113.36,0.024]
["bitfinex","SOLUSD",1644361695654,36.2599,113.44,113.33,0.024]
["bitfinex","SOLUSD",1644361695855,36.29128815,113.44,113.33,0.024]
["bitfinex","SOLUSD",1644361696056,43.5346278,113.44,113.33,0.024]
["bitfinex","SOLUSD",1644361696255,13.2324,113.43,113.33,13.2555]
["bitfinex","SOLUSD",1644361696456,25.9424,113.43,113.34,0.024]
["bitfinex","SOLUSD",1644361696657,13.2324,113.43,113.34,9.07]
["bitfinex","SOLUSD",1644361696858,13.2324,113.43,113.35,0.024]
["bitfinex","SOLUSD",1644361697665,36.80868815,113.44,113.36,13.2279]
["bitfinex","SOLUSD",1644361697863,36.80868815,113.44,113.37,0.024]
["bitfinex","SOLUSD",1644361698067,47.21668815,113.44,113.37,0.024]
["bitfinex","SOLUSD",1644361699164,47.46668815,113.44,113.37,0.024]
["bitfinex","SOLUSD",1644361700565,43.05868815,113.44,113.37,0.024]
["bitfinex","SOLUSD",1644361700776,43.05868815,113.44,113.37,8.799]
["bitfinex","SOLUSD",1644361700976,43.05868815,113.44,113.37,9.049]
["bitfinex","SOLUSD",1644361701377,43.0273,113.44,113.37,9.049]
["bitfinex","SOLUSD",1644361701581,43.05868815,113.44,113.37,9.049]
["bitfinex","SOLUSD",1644361705885,43.05868815,113.44,113.37,22.2759]
["bitfinex","SOLUSD",1644361706285,43.0273,113.44,113.37,22.2759]
["bitfinex","SOLUSD",1644361707388,42.7773,113.44,113.37,22.2759]
["bitfinex","SOLUSD",1644361707586,23.5499,113.44,113.37,22.2759]
["bitfinex","SOLUSD",1644361707786,23.58128815,113.44,113.37,22.2759]
["bitfinex","SOLUSD",1644361708885,23.58128815,113.44,113.38,17.6339]
["bitfinex","SOLUSD",1644361709085,23.58128815,113.44,113.38,13.2259]
["bitfinex","SOLUSD",1644361709287,23.58128815,113.44,113.38,13.4759]
["bitfinex","SOLUSD",1644361709490,23.58128815,113.44,113.39,1.59633654]
["bitfinex","SOLUSD",1644361709687,23.58128815,113.44,113.39,1.84633654]
["bitfinex","SOLUSD",1644361709989,23.58128815,113.44,113.39,1.59633654]
["bitfinex","SOLUSD",1644361711288,23.58128815,113.44,113.39,1.84633654]
["bitfinex","SOLUSD",1644361715295,0.03138815,113.44,113.39,15.07123654]
["bitfinex","SOLUSD",1644361715495,0.03138815,113.45,113.39,27.63023654]
["bitfinex","SOLUSD",1644361715693,13.95333965,113.49,113.39,33.63023654]
["bitfinex","SOLUSD",1644361715694,0.03138815,113.46,113.39,33.63023654]
["bitfinex","SOLUSD",1644361715996,0.03138815,113.48,113.39,33.63023654]
["bitfinex","SOLUSD",1644361716195,0.03138815,113.46,113.39,57.40603654]
["bitfinex","SOLUSD",1644361716393,0.03138815,113.47,113.4,4.408]
["bitfinex","SOLUSD",1644361716598,13.25408815,113.48,113.41,13.2222]
["bitfinex","SOLUSD",1644361716797,0.03138815,113.47,113.41,13.4722]
["bitfinex","SOLUSD",1644361717696,0.03138815,113.47,113.42,1.59633654]
["bitfinex","SOLUSD",1644361717896,13.25408815,113.48,113.42,14.81803654]
["bitfinex","SOLUSD",1644361718095,0.03138815,113.47,113.42,15.06803654]
["bitfinex","SOLUSD",1644361718296,13.25408815,113.48,113.42,15.06803654]
["bitfinex","SOLUSD",1644361718499,0.03138815,113.47,113.42,1.84633654]
["bitfinex","SOLUSD",1644361718695,13.2242,113.47,113.42,1.84633654]
["bitfinex","SOLUSD",1644361718897,0.03138815,113.47,113.42,7.84633654]
["bitfinex","SOLUSD",1644361719097,28.37039226,113.51,113.42,7.84633654]
["bitfinex","SOLUSD",1644361719098,0.03138815,113.5,113.43,4.407]
["bitfinex","SOLUSD",1644361719297,23.7965,113.51,113.43,0.25]
["bitfinex","SOLUSD",1644361719298,0.03138815,113.47,113.43,0.25]
["bitfinex","SOLUSD",1644361719504,0.03138815,113.5,113.43,6.25]
["bitfinex","SOLUSD",1644361719698,0.03138815,113.5,113.43,10.656]
["bitfinex","SOLUSD",1644361719898,0.03138815,113.5,113.43,4.656]
["bitfinex","SOLUSD",1644361720100,0.03138815,113.5,113.44,13.2192]
["bitfinex","SOLUSD",1644361720402,13.25098815,113.51,113.44,13.4692]
["bitfinex","SOLUSD",1644361721500,13.50098815,113.51,113.45,14.81523654]
["bitfinex","SOLUSD",1644361721699,13.50098815,113.51,113.45,15.06523654]
["bitfinex","SOLUSD",1644361722100,13.50098815,113.51,113.45,14.81523654]
["bitfinex","SOLUSD",1644361722401,15.60874364,113.51,113.45,1.59633654]
["bitfinex","SOLUSD",1644361722603,21.60874364,113.51,113.45,1.59633654]
["bitfinex","SOLUSD",1644361722802,43.95028815,113.51,113.45,1.59633654]
["bitfinex","SOLUSD",1644361723802,48.35628815,113.51,113.45,1.59633654]
["bitfinex","SOLUSD",1644361724002,48.35628815,113.51,113.43,14.81743654]
["bitfinex","SOLUSD",1644361724202,0.03138815,113.5,113.43,15.06743654]
["bitfinex","SOLUSD",1644361724402,13.25228815,113.5,113.43,19.47343654]
["bitfinex","SOLUSD",1644361724604,17.65828815,113.5,113.43,15.06743654]
["bitfinex","SOLUSD",1644361725102,23.65828815,113.5,113.43,15.06743654]
["bitfinex","SOLUSD",1644361725305,17.65828815,113.5,113.43,15.06743654]
["bitfinex","SOLUSD",1644361725661,23.65828815,113.5,113.43,14.81743654]
["bitfinex","SOLUSD",1644361725703,17.65828815,113.5,113.43,14.81743654]
["bitfinex","SOLUSD",1644361725903,13.25228815,113.5,113.43,14.81743654]
["bitfinex","SOLUSD",1644361726903,13.25228815,113.5,113.43,15.06743654]
["bitfinex","SOLUSD",1644361728104,13.50228815,113.5,113.43,15.06743654]
["bitfinex","SOLUSD",1644361728410,0.28138815,113.5,113.43,15.06743654]
["bitfinex","SOLUSD",1644361728806,0.03138815,113.5,113.43,15.06743654]
["bitfinex","SOLUSD",1644361729406,0.03138815,113.5,113.43,19.47343654]
["bitfinex","SOLUSD",1644361729804,0.03138815,113.5,113.44,4.406]
["bitfinex","SOLUSD",1644361730004,37.69978815,113.51,113.45,13.2189]
["bitfinex","SOLUSD",1644361730305,0.03138815,113.5,113.45,13.4689]
["bitfinex","SOLUSD",1644361730505,24.48068815,113.51,113.45,13.4689]
["bitfinex","SOLUSD",1644361731105,0.03138815,113.51,113.45,13.4689]
["bitfinex","SOLUSD",1644361731410,0.03138815,113.51,113.45,19.4689]
["bitfinex","SOLUSD",1644361731610,0.03138815,113.53,113.46,29.95169492]
["bitfinex","SOLUSD",1644361731811,0.03138815,113.51,113.48,13.2133]
["bitfinex","SOLUSD",1644361732006,0.03138815,113.53,113.48,13.2133]
["bitfinex","SOLUSD",1644361732205,45.3895,113.55,113.48,13.2133]
["bitfinex","SOLUSD",1644361732206,0.03138815,113.54,113.48,13.4633]
["bitfinex","SOLUSD",1644361732606,24.78408815,113.57,113.48,19.4633]
["bitfinex","SOLUSD",1644361732807,0.03138815,113.54,113.48,136.28379492]
["bitfinex","SOLUSD",1644361733108,0.03138815,113.56,113.48,48.15379492]
["bitfinex","SOLUSD",1644361733311,0.03138815,113.54,113.48,48.15379492]
["bitfinex","SOLUSD",1644361733508,0.03138815,113.56,113.48,43.74979492]
["bitfinex","SOLUSD",1644361733807,0.03138815,113.59,113.49,4.404]
["bitfinex","SOLUSD",1644361734010,0.03138815,113.55,113.52,13.2105]
["bitfinex","SOLUSD",1644361734208,0.03138815,113.58,113.53,0.47457497]
["bitfinex","SOLUSD",1644361734408,4.43338815,113.59,113.53,0.47457497]
["bitfinex","SOLUSD",1644361734608,4.402,113.59,113.53,0.47457497]
["bitfinex","SOLUSD",1644361735009,4.402,113.59,113.54,1.59633654]
["bitfinex","SOLUSD",1644361735212,4.652,113.59,113.54,1.59633654]
["bitfinex","SOLUSD",1644361735815,17.8631,113.59,113.54,1.59633654]
["bitfinex","SOLUSD",1644361736111,23.8631,113.59,113.54,1.59633654]
["bitfinex","SOLUSD",1644361738010,23.8631,113.59,113.53,1.59633654]
["bitfinex","SOLUSD",1644361738210,19.4611,113.59,113.53,1.59633654]
["bitfinex","SOLUSD",1644361739110,13.213,113.57,113.53,1.59633654]
["bitfinex","SOLUSD",1644361739314,0.03138815,113.58,113.53,1.59633654]
["bitfinex","SOLUSD",1644361739612,0.03138815,113.59,113.53,13.74133654]
["bitfinex","SOLUSD",1644361739809,52.32388815,113.6,113.53,13.74133654]
["bitfinex","SOLUSD",1644361740010,52.32388815,113.6,113.53,27.20113654]
["bitfinex","SOLUSD",1644361740411,6.03138815,113.6,113.53,27.20113654]
["bitfinex","SOLUSD",1644361740612,0.03138815,113.6,113.53,33.20113654]
["bitfinex","SOLUSD",1644361740812,6.03138815,113.6,113.53,27.20113654]
["bitfinex","SOLUSD",1644361741214,0.03138815,113.6,113.53,27.20113654]
["bitfinex","SOLUSD",1644361741415,0.03138815,113.6,113.53,45.91113654]
["bitfinex","SOLUSD",1644361741614,0.03138815,113.6,113.54,1.28649492]
["bitfinex","SOLUSD",1644361741816,0.47361675,113.61,113.55,13.2036]
["bitfinex","SOLUSD",1644361742032,0.47361675,113.61,113.55,27.50993654]
["bitfinex","SOLUSD",1644361742212,0.47361675,113.61,113.55,27.75993654]
["bitfinex","SOLUSD",1644361745217,0.47361675,113.61,113.55,27.50993654]
["bitfinex","SOLUSD",1644361748520,13.68171675,113.61,113.55,27.50993654]
["bitfinex","SOLUSD",1644361748725,13.68171675,113.61,113.55,1.59633654]
["bitfinex","SOLUSD",1644361748922,19.68171675,113.61,113.55,1.59633654]
["bitfinex","SOLUSD",1644361749549,4.402,113.6,113.48,4.402]
["bitfinex","SOLUSD",1644361749742,13.24668815,113.59,113.47,4.402]
["bitfinex","SOLUSD",1644361749944,28.75058815,113.58,113.49,13.2143]
["bitfinex","SOLUSD",1644361750146,34.7192,113.58,113.47,4.402]
["bitfinex","SOLUSD",1644361750345,0.03138815,113.57,113.46,12.71]
["bitfinex","SOLUSD",1644361750547,4.404,113.56,113.46,12.71]
["bitfinex","SOLUSD",1644361750745,13.2161,113.54,113.46,12.96]
["bitfinex","SOLUSD",1644361751145,0.03138815,113.53,113.46,12.96]
["bitfinex","SOLUSD",1644361751844,0.03138815,113.53,113.47,13.2156]
["bitfinex","SOLUSD",1644361752050,13.24748815,113.54,113.47,13.2156]
["bitfinex","SOLUSD",1644361752245,0.03138815,113.53,113.47,13.2156]
["bitfinex","SOLUSD",1644361752443,13.49748815,113.54,113.47,13.2156]
["bitfinex","SOLUSD",1644361752643,0.03138815,113.53,113.47,13.2156]
["bitfinex","SOLUSD",1644361752844,13.4661,113.54,113.47,13.2156]
["bitfinex","SOLUSD",1644361752845,13.49748815,113.54,113.47,13.2156]
["bitfinex","SOLUSD",1644361753044,0.03138815,113.53,113.47,13.2156]
["bitfinex","SOLUSD",1644361753244,13.49748815,113.54,113.47,13.2156]
["bitfinex","SOLUSD",1644361753444,0.03138815,113.53,113.47,13.2156]
["bitfinex","SOLUSD",1644361753644,13.49748815,113.54,113.47,13.2156]
["bitfinex","SOLUSD",1644361754445,13.49748815,113.54,113.46,25.9275]
["bitfinex","SOLUSD",1644361754648,0.03138815,113.53,113.46,12.96]
["bitfinex","SOLUSD",1644361755048,0.03138815,113.53,113.47,4.405]
["bitfinex","SOLUSD",1644361755247,13.49748815,113.54,113.47,4.655]
["bitfinex","SOLUSD",1644361755849,13.49748815,113.54,113.47,17.8715]
["bitfinex","SOLUSD",1644361756249,0.28138815,113.54,113.47,17.8715]
["bitfinex","SOLUSD",1644361756647,0.03138815,113.54,113.47,17.8715]
["bitfinex","SOLUSD",1644361756948,0.03138815,113.54,113.47,19.15799492]
["bitfinex","SOLUSD",1644361757449,0.03138815,113.54,113.47,14.75299492]
["bitfinex","SOLUSD",1644361758149,0.03138815,113.54,113.47,20.75299492]
["bitfinex","SOLUSD",1644361758649,0.03138815,113.54,113.47,154.39168868]
["bitfinex","SOLUSD",1644361758948,0.03138815,113.56,113.47,155.61667075]
["bitfinex","SOLUSD",1644361759249,0.03138815,113.54,113.48,110.8018]
["bitfinex","SOLUSD",1644361759449,0.03138815,113.59,113.49,30.3228]
["bitfinex","SOLUSD",1644361759648,0.03138815,113.54,113.49,125.73929492]
["bitfinex","SOLUSD",1644361759853,0.03138815,113.6,113.49,125.98929492]
["bitfinex","SOLUSD",1644361760050,0.03138815,113.6,113.5,1.28649492]
["bitfinex","SOLUSD",1644361760252,0.03138815,113.6,113.51,12.71]
["bitfinex","SOLUSD",1644361760453,0.03138815,113.6,113.51,17.112]
["bitfinex","SOLUSD",1644361760653,0.03138815,113.6,113.51,24.64849492]
["bitfinex","SOLUSD",1644361761853,0.03138815,113.6,113.53,13.2083]
["bitfinex","SOLUSD",1644361762252,0.03138815,113.6,113.53,13.4583]
["bitfinex","SOLUSD",1644361765857,0.03138815,113.6,113.55,13.2072]
["bitfinex","SOLUSD",1644361766057,19.68151675,113.61,113.55,13.2072]
["bitfinex","SOLUSD",1644361766258,19.68151675,113.61,113.55,13.4572]
["bitfinex","SOLUSD",1644361766658,13.68151675,113.61,113.55,13.4572]
["bitfinex","SOLUSD",1644361767059,13.93151675,113.61,113.55,13.4572]
["bitfinex","SOLUSD",1644361767660,13.9001286,113.61,113.55,13.4572]
["bitfinex","SOLUSD",1644361767860,13.93156453,113.61,113.55,13.4572]
["bitfinex","SOLUSD",1644361768057,19.93156453,113.61,113.55,13.4572]
["bitfinex","SOLUSD",1644361775167,19.93156453,113.61,113.55,13.2072]
["bitfinex","SOLUSD",1644361777769,19.68156453,113.61,113.55,13.2072]
["bitfinex","SOLUSD",1644361778571,13.68156453,113.61,113.55,13.2072]
["bitfinex","SOLUSD",1644361778771,19.68156453,113.61,113.55,13.2072]
["bitfinex","SOLUSD",1644361778973,13.68156453,113.61,113.55,13.2072]
["bitfinex","SOLUSD",1644361779173,13.68156453,113.61,113.55,13.4572]
["bitfinex","SOLUSD",1644361779373,19.68156453,113.61,113.55,13.4572]
["bitfinex","SOLUSD",1644361781474,19.93156453,113.61,113.55,13.4572]
["bitfinex","SOLUSD",1644361781674,19.93156453,113.61,113.55,13.2072]
["bitfinex","SOLUSD",1644361786676,21.17490418,113.61,113.55,13.2072]
["bitfinex","SOLUSD",1644361787879,20.92490418,113.61,113.55,13.4572]
["bitfinex","SOLUSD",1644361788280,20.92490418,113.61,113.55,13.2072]
["bitfinex","SOLUSD",1644361789078,20.92490418,113.61,113.55,13.4572]
["bitfinex","SOLUSD",1644361789278,6.47366453,113.61,113.55,13.4572]
["bitfinex","SOLUSD",1644361789482,7.71700418,113.61,113.55,13.4572]
["bitfinex","SOLUSD",1644361790078,6.47366453,113.61,113.55,13.4572]
["bitfinex","SOLUSD",1644361790578,7.71700418,113.61,113.55,13.4572]
["bitfinex","SOLUSD",1644361790778,1.71700418,113.61,113.55,13.4572]
["bitfinex","SOLUSD",1644361791179,7.71700418,113.61,113.55,13.4572]
["bitfinex","SOLUSD",1644361791381,7.96700418,113.61,113.55,13.4572]
["bitfinex","SOLUSD",1644361791982,1.96700418,113.61,113.55,13.4572]
["bitfinex","SOLUSD",1644361792578,15.17440418,113.61,113.55,13.4572]
["bitfinex","SOLUSD",1644361793580,21.17440418,113.61,113.55,13.4572]
["bitfinex","SOLUSD",1644361794381,21.17440418,113.61,113.55,13.2072]
["bitfinex","SOLUSD",1644361794979,7.96700418,113.61,113.55,13.2072]
["bitfinex","SOLUSD",1644361795782,7.96700418,113.61,113.55,13.4572]
["bitfinex","SOLUSD",1644361796887,7.96700418,113.61,113.55,13.2072]
["bitfinex","SOLUSD",1644361797285,21.17480418,113.61,113.55,13.2072]
["bitfinex","SOLUSD",1644361799110,21.17480418,113.61,113.55,13.4572]
["bitfinex","SOLUSD",1644361799310,21.17480418,113.61,113.55,13.2072]
["bitfinex","SOLUSD",1644361799710,21.17480418,113.61,113.55,13.4572]
["bitfinex","SOLUSD",1644361800610,21.17480418,113.61,113.55,13.2072]
["bitfinex","SOLUSD",1644361805619,13.2145,113.56,113.49,5.62698207]
["bitfinex","SOLUSD",1644361805820,24.2145,113.56,113.49,12.71]
["bitfinex","SOLUSD",1644361806018,30.2145,113.56,113.47,1.22498207]
["bitfinex","SOLUSD",1644361806219,32.32225549,113.56,113.47,1.22498207]
["bitfinex","SOLUSD",1644361806422,22.8616,113.55,113.47,1.22498207]
["bitfinex","SOLUSD",1644361806627,28.8616,113.55,113.47,13.2165]
["bitfinex","SOLUSD",1644361807025,28.8616,113.55,113.47,13.4665]
["bitfinex","SOLUSD",1644361807727,13.2164,113.53,113.47,13.4665]
["bitfinex","SOLUSD",1644361808227,28.8616,113.55,113.47,14.76361979]
["bitfinex","SOLUSD",1644361808428,28.8616,113.55,113.47,28.57810802]
["bitfinex","SOLUSD",1644361808623,22.8616,113.55,113.47,32.98210802]
["bitfinex","SOLUSD",1644361808824,22.8616,113.55,113.47,28.57810802]
["bitfinex","SOLUSD",1644361809824,13.2155,113.54,113.48,4.404]
["bitfinex","SOLUSD",1644361810025,13.2155,113.54,113.48,17.6185]
["bitfinex","SOLUSD",1644361810225,13.2155,113.54,113.48,17.8685]
["bitfinex","SOLUSD",1644361810424,13.2155,113.54,113.48,17.6185]
["bitfinex","SOLUSD",1644361810626,13.2155,113.54,113.48,17.8685]
["bitfinex","SOLUSD",1644361811025,13.2155,113.54,113.48,13.4645]
["bitfinex","SOLUSD",1644361811425,13.2155,113.54,113.48,13.2145]
["bitfinex","SOLUSD",1644361814330,19.2155,113.54,113.48,13.2145]
["bitfinex","SOLUSD",1644361814627,13.2155,113.54,113.48,13.2145]
["bitfinex","SOLUSD",1644361815028,13.2155,113.54,113.48,13.4645]
["bitfinex","SOLUSD",1644361815230,36.076,113.55,113.48,14.76161979]
["bitfinex","SOLUSD",1644361815427,42.076,113.55,113.49,4.404]
["bitfinex","SOLUSD",1644361815628,42.076,113.55,113.49,13.2141]
["bitfinex","SOLUSD",1644361816228,42.326,113.55,113.49,13.2141]
["bitfinex","SOLUSD",1644361817533,42.326,113.55,113.48,17.6194]
["bitfinex","SOLUSD",1644361817734,42.326,113.55,113.48,4.404]
["bitfinex","SOLUSD",1644361817932,42.326,113.55,113.47,29.0252]
["bitfinex","SOLUSD",1644361818736,42.326,113.55,113.47,42.4918]
["bitfinex","SOLUSD",1644361820237,42.326,113.55,113.47,38.0878]
["bitfinex","SOLUSD",1644361824237,42.326,113.55,113.47,42.4918]
["bitfinex","SOLUSD",1644361827241,42.076,113.55,113.47,42.4918]
["bitfinex","SOLUSD",1644361827441,19.2144,113.55,113.47,43.78891979]
["bitfinex","SOLUSD",1644361827643,19.2144,113.55,113.47,49.78891979]
["bitfinex","SOLUSD",1644361827943,13.2144,113.55,113.47,49.78891979]
["bitfinex","SOLUSD",1644361828143,13.2144,113.55,113.47,43.78891979]
["bitfinex","SOLUSD",1644361828543,13.2144,113.55,113.47,49.78891979]
["bitfinex","SOLUSD",1644361828743,13.2144,113.55,113.47,43.78891979]
["bitfinex","SOLUSD",1644361828944,13.2144,113.55,113.47,49.78891979]
["bitfinex","SOLUSD",1644361829143,13.2144,113.55,113.47,43.78891979]
["bitfinex","SOLUSD",1644361829343,13.2144,113.55,113.47,49.78891979]
["bitfinex","SOLUSD",1644361830944,13.4644,113.55,113.47,45.38491979]
["bitfinex","SOLUSD",1644361831546,13.2127,113.56,113.47,45.38491979]
["bitfinex","SOLUSD",1644361831748,23.6288,113.57,113.48,17.114]
["bitfinex","SOLUSD",1644361831947,23.6288,113.57,113.5,13.2115]
["bitfinex","SOLUSD",1644361832147,23.6288,113.57,113.51,4.402]
["bitfinex","SOLUSD",1644361832545,23.6288,113.57,113.5,7.54711979]
["bitfinex","SOLUSD",1644361832746,23.6288,113.57,113.5,0.25]
["bitfinex","SOLUSD",1644361832947,23.6288,113.57,113.5,6.25]
["bitfinex","SOLUSD",1644361833147,23.6288,113.57,113.52,13.2104]
["bitfinex","SOLUSD",1644361833351,23.8788,113.57,113.52,13.2104]
["bitfinex","SOLUSD",1644361834750,37.0904,113.57,113.52,13.2104]
["bitfinex","SOLUSD",1644361835151,43.0904,113.57,113.52,13.2104]
["bitfinex","SOLUSD",1644361835351,37.0904,113.57,113.52,13.2104]
["bitfinex","SOLUSD",1644361836152,37.0904,113.57,113.52,13.4604]
["bitfinex","SOLUSD",1644361840774,37.0904,113.57,113.49,40.1095]
["bitfinex","SOLUSD",1644361840973,43.0904,113.57,113.51,13.2131]
["bitfinex","SOLUSD",1644361841180,47.4924,113.57,113.51,13.2131]
["bitfinex","SOLUSD",1644361842274,47.4924,113.57,113.5,13.2142]
["bitfinex","SOLUSD",1644361843474,43.0904,113.57,113.5,13.2142]
["bitfinex","SOLUSD",1644361844279,43.0904,113.57,113.49,13.2152]
["bitfinex","SOLUSD",1644361844479,13.2165,113.54,113.47,28.0769]
["bitfinex","SOLUSD",1644361845378,13.2165,113.54,113.47,41.2944]
["bitfinex","SOLUSD",1644361845579,19.2165,113.54,113.47,36.8924]
["bitfinex","SOLUSD",1644361846075,19.2165,113.54,113.47,13.2175]
["bitfinex","SOLUSD",1644361846278,19.2165,113.54,113.45,43.06448207]
["bitfinex","SOLUSD",1644361846478,22.8857,113.53,113.46,13.2188]
["bitfinex","SOLUSD",1644361846679,13.2195,113.51,113.46,13.2188]
["bitfinex","SOLUSD",1644361847783,19.2195,113.51,113.46,13.2188]
["bitfinex","SOLUSD",1644361847987,13.2195,113.51,113.46,13.2188]
["bitfinex","SOLUSD",1644361848187,13.4695,113.51,113.46,13.2188]
["bitfinex","SOLUSD",1644361848587,13.4695,113.51,113.45,13.4699]
["bitfinex","SOLUSD",1644361850088,0.25,113.51,113.45,13.4699]
["bitfinex","SOLUSD",1644361850289,13.2184,113.52,113.46,4.406]
["bitfinex","SOLUSD",1644361850489,19.2184,113.52,113.46,17.6249]
["bitfinex","SOLUSD",1644361853696,19.2184,113.52,113.46,4.406]
["bitfinex","SOLUSD",1644361853898,19.4684,113.52,113.46,4.406]
["bitfinex","SOLUSD",1644361854095,13.4684,113.52,113.45,13.4699]
["bitfinex","SOLUSD",1644361854295,13.4684,113.52,113.45,13.2199]
["bitfinex","SOLUSD",1644361854496,19.4684,113.52,113.43,38.54608207]
["bitfinex","SOLUSD",1644361854695,19.4684,113.52,113.43,24.8611]
["bitfinex","SOLUSD",1644361854696,24.4391,113.51,113.43,24.8611]
["bitfinex","SOLUSD",1644361854899,13.2221,113.5,113.43,44.0832]
["bitfinex","SOLUSD",1644361855094,19.2221,113.5,113.43,42.4892]
["bitfinex","SOLUSD",1644361856398,6.0,113.5,113.43,42.4892]
["bitfinex","SOLUSD",1644361856595,30.4391,113.51,113.43,42.4892]
["bitfinex","SOLUSD",1644361856795,24.4391,113.51,113.43,42.4892]
["bitfinex","SOLUSD",1644361856995,24.4391,113.51,113.43,48.4892]
["bitfinex","SOLUSD",1644361857395,24.4391,113.51,113.43,44.0832]
["bitfinex","SOLUSD",1644361857694,24.4391,113.51,113.44,17.6267]
["bitfinex","SOLUSD",1644361857695,24.6891,113.51,113.44,17.6267]
["bitfinex","SOLUSD",1644361858094,24.6891,113.51,113.44,17.8767]
["bitfinex","SOLUSD",1644361858295,24.6891,113.51,113.44,23.8767]
["bitfinex","SOLUSD",1644361858795,30.6891,113.51,113.44,19.4707]
["bitfinex","SOLUSD",1644361860596,30.6891,113.51,113.44,13.4707]
["bitfinex","SOLUSD",1644361861099,30.6891,113.51,113.44,13.2207]
["bitfinex","SOLUSD",1644361862100,30.6891,113.51,113.44,20.51766578]
["bitfinex","SOLUSD",1644361862299,30.6891,113.51,113.44,24.92366578]
["bitfinex","SOLUSD",1644361862500,30.6891,113.51,113.44,18.92366578]
["bitfinex","SOLUSD",1644361862900,30.6891,113.51,113.44,17.6267]
["bitfinex","SOLUSD",1644361863100,30.6891,113.51,113.44,18.92366578]
["bitfinex","SOLUSD",1644361863301,30.6891,113.51,113.44,19.17366578]
["bitfinex","SOLUSD",1644361863706,30.6891,113.51,113.44,17.6267]
["bitfinex","SOLUSD",1644361863900,30.6891,113.51,113.44,24.92366578]
["bitfinex","SOLUSD",1644361864303,30.6891,113.51,113.44,25.17366578]
["bitfinex","SOLUSD",1644361864702,30.6891,113.51,113.45,0.024]
["bitfinex","SOLUSD",1644361865003,24.6891,113.51,113.46,13.2187]
["bitfinex","SOLUSD",1644361865201,24.6891,113.51,113.46,14.51566578]
["bitfinex","SOLUSD",1644361865402,24.4391,113.51,113.46,14.51566578]
["bitfinex","SOLUSD",1644361865801,24.4391,113.51,113.47,1.29696578]
["bitfinex","SOLUSD",1644361866203,24.4391,113.51,113.47,14.51476578]
["bitfinex","SOLUSD",1644361866609,24.4391,113.51,113.45,23.0291]
["bitfinex","SOLUSD",1644361867704,24.4391,113.51,113.46,13.2191]
["bitfinex","SOLUSD",1644361869302,24.6891,113.51,113.46,13.2191]
["bitfinex","SOLUSD",1644361870303,24.6891,113.51,113.46,14.52107657]
["bitfinex","SOLUSD",1644361870504,24.6891,113.51,113.46,13.2191]
["bitfinex","SOLUSD",1644361874010,37.9092,113.51,113.45,27.4341]
["bitfinex","SOLUSD",1644361874213,37.9092,113.51,113.45,36.2497]
["bitfinex","SOLUSD",1644361874510,37.9092,113.51,113.45,42.2497]
["bitfinex","SOLUSD",1644361874711,37.9092,113.51,113.45,36.2497]
["bitfinex","SOLUSD",1644361875011,37.9092,113.51,113.45,13.2446]
["bitfinex","SOLUSD",1644361875811,43.9092,113.51,113.45,13.2446]
["bitfinex","SOLUSD",1644361876011,37.9092,113.51,113.45,13.2446]
["bitfinex","SOLUSD",1644361876211,37.9092,113.51,113.45,14.46958207]
["bitfinex","SOLUSD",1644361876414,37.9092,113.51,113.45,14.44558207]
["bitfinex","SOLUSD",1644361876612,37.9092,113.51,113.45,20.44558207]
["bitfinex","SOLUSD",1644361876815,37.9092,113.51,113.45,20.46958207]
["bitfinex","SOLUSD",1644361877012,37.9092,113.51,113.45,20.44558207]
["bitfinex","SOLUSD",1644361877212,37.9092,113.51,113.45,24.85158207]
["bitfinex","SOLUSD",1644361878915,24.6891,113.51,113.45,24.85158207]
["bitfinex","SOLUSD",1644361879319,24.6891,113.51,113.47,13.2184]
["bitfinex","SOLUSD",1644361879514,0.25,113.51,113.47,13.2184]
["bitfinex","SOLUSD",1644361879716,23.1657,113.54,113.47,13.4684]
["bitfinex","SOLUSD",1644361879917,23.1657,113.54,113.47,14.77037657]
["bitfinex","SOLUSD",1644361880120,23.4157,113.54,113.47,14.77037657]
["bitfinex","SOLUSD",1644361880620,23.4157,113.54,113.47,44.29707657]
["bitfinex","SOLUSD",1644361880839,23.4157,113.54,113.47,48.70207657]
["bitfinex","SOLUSD",1644361881018,23.4157,113.54,113.47,61.38007657]
["bitfinex","SOLUSD",1644361881318,0.25,113.54,113.47,61.38007657]
["bitfinex","SOLUSD",1644361881825,13.4648,113.56,113.47,61.38007657]
["bitfinex","SOLUSD",1644361882020,23.9459,113.55,113.47,61.38007657]
["bitfinex","SOLUSD",1644361882424,29.9459,113.55,113.47,61.38007657]
["bitfinex","SOLUSD",1644361882626,13.2136,113.57,113.47,62.60505864]
["bitfinex","SOLUSD",1644361882825,1.27477558,113.58,113.47,75.31505864]
["bitfinex","SOLUSD",1644361883124,0.03143593,113.58,113.48,1.22498207]
["bitfinex","SOLUSD",1644361883324,0.03143593,113.58,113.51,13.2096]
["bitfinex","SOLUSD",1644361883524,0.03143593,113.58,113.51,37.3566]
["bitfinex","SOLUSD",1644361885926,23.90733593,113.58,113.51,37.3566]
["bitfinex","SOLUSD",1644361886727,23.90733593,113.58,113.51,43.3566]
["bitfinex","SOLUSD",1644361888126,24.15733593,113.58,113.51,43.3566]
["bitfinex","SOLUSD",1644361888349,4.402,113.57,113.5,4.402]
["bitfinex","SOLUSD",1644361888549,10.402,113.57,113.49,13.2144]
["bitfinex","SOLUSD",1644361889348,6.0,113.57,113.49,13.2144]
["bitfinex","SOLUSD",1644361889749,13.2158,113.56,113.49,13.2144]
["bitfinex","SOLUSD",1644361890150,19.2158,113.56,113.49,13.2144]
["bitfinex","SOLUSD",1644361895253,19.4658,113.56,113.49,13.2144]
["bitfinex","SOLUSD",1644361896757,19.4658,113.56,113.48,40.4294]
["bitfinex","SOLUSD",1644361897057,19.4658,113.56,113.48,36.0254]
["bitfinex","SOLUSD",1644361897254,24.7117,113.55,113.48,36.0254]
["bitfinex","SOLUSD",1644361897659,30.7117,113.55,113.48,36.0254]
["bitfinex","SOLUSD",1644361898354,30.7117,113.55,113.48,40.4294]
["bitfinex","SOLUSD",1644361899054,30.9617,113.55,113.48,40.4294]
["bitfinex","SOLUSD",1644361899455,24.9617,113.55,113.48,40.4294]
["bitfinex","SOLUSD",1644361900560,24.9617,113.55,113.48,36.0254]
["bitfinex","SOLUSD",1644361901459,30.9617,113.55,113.48,36.0254]
["bitfinex","SOLUSD",1644361901659,24.9617,113.55,113.48,40.4294]
["bitfinex","SOLUSD",1644361902163,24.9617,113.55,113.48,36.0254]
["bitfinex","SOLUSD",1644361902361,29.9617,113.55,113.48,36.0254]
["bitfinex","SOLUSD",1644361902563,23.9617,113.55,113.48,36.0254]
["bitfinex","SOLUSD",1644361902770,23.9617,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644361902962,23.9617,113.55,113.49,13.2394]
["bitfinex","SOLUSD",1644361910269,21.4617,113.55,113.49,13.2394]
["bitfinex","SOLUSD",1644361911169,27.4617,113.55,113.49,13.2394]
["bitfinex","SOLUSD",1644361911471,21.4617,113.55,113.49,13.2394]
["bitfinex","SOLUSD",1644361912076,21.4617,113.55,113.49,13.4894]
["bitfinex","SOLUSD",1644361912874,21.4617,113.55,113.49,17.6434]
["bitfinex","SOLUSD",1644361913478,21.2117,113.55,113.49,17.6434]
["bitfinex","SOLUSD",1644361914601,21.2117,113.55,113.49,23.6434]
["bitfinex","SOLUSD",1644361915079,21.2117,113.55,113.49,17.6434]
["bitfinex","SOLUSD",1644361916076,21.2117,113.55,113.49,13.2394]
["bitfinex","SOLUSD",1644361917281,21.4617,113.55,113.49,13.2394]
["bitfinex","SOLUSD",1644361920383,34.6779,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644361920586,40.6779,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644361928916,42.78565549,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644361929217,40.6779,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644361933523,40.6779,113.55,113.49,13.2402]
["bitfinex","SOLUSD",1644361933723,21.4617,113.55,113.49,13.2402]
["bitfinex","SOLUSD",1644361934123,21.2117,113.55,113.49,13.2402]
["bitfinex","SOLUSD",1644361936227,21.4617,113.55,113.49,13.2402]
["bitfinex","SOLUSD",1644361937333,38.02889514,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644361937531,4.404,113.54,113.46,0.024]
["bitfinex","SOLUSD",1644361937932,22.7495,113.53,113.46,0.024]
["bitfinex","SOLUSD",1644361938233,13.2201,113.52,113.46,13.2435]
["bitfinex","SOLUSD",1644361938435,28.7495,113.53,113.47,4.429]
["bitfinex","SOLUSD",1644361938635,28.7495,113.53,113.47,1.30698563]
["bitfinex","SOLUSD",1644361938833,22.7495,113.53,113.47,1.30698563]
["bitfinex","SOLUSD",1644361939044,22.7495,113.53,113.47,1.33098563]
["bitfinex","SOLUSD",1644361939234,22.7495,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644361939834,13.2176,113.53,113.47,13.2415]
["bitfinex","SOLUSD",1644361940938,13.2167,113.54,113.47,13.2415]
["bitfinex","SOLUSD",1644361941136,19.2167,113.54,113.48,0.024]
["bitfinex","SOLUSD",1644361941337,19.2167,113.54,113.48,13.2412]
["bitfinex","SOLUSD",1644361941536,19.4667,113.54,113.48,13.2172]
["bitfinex","SOLUSD",1644361944040,19.4667,113.54,113.47,13.2418]
["bitfinex","SOLUSD",1644361944242,19.4667,113.54,113.48,0.024]
["bitfinex","SOLUSD",1644361946343,19.4667,113.54,113.48,13.2411]
["bitfinex","SOLUSD",1644361946543,19.4667,113.54,113.48,13.2171]
["bitfinex","SOLUSD",1644361947845,19.4667,113.54,113.47,0.024]
["bitfinex","SOLUSD",1644361948047,23.8717,113.54,113.47,13.2419]
["bitfinex","SOLUSD",1644361948249,23.8717,113.54,113.48,0.024]
["bitfinex","SOLUSD",1644361949171,19.4667,113.54,113.46,17.6472]
["bitfinex","SOLUSD",1644361949369,19.4667,113.54,113.47,0.024]
["bitfinex","SOLUSD",1644361950372,24.1217,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644361950571,13.2187,113.52,113.47,13.2424]
["bitfinex","SOLUSD",1644361950968,30.1217,113.53,113.47,13.2424]
["bitfinex","SOLUSD",1644361951571,24.1217,113.53,113.47,13.2424]
["bitfinex","SOLUSD",1644361951770,37.3394,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644361952371,37.5894,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644361953070,43.5894,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644361953270,37.5894,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644361953870,37.5894,113.53,113.47,13.2423]
["bitfinex","SOLUSD",1644361954071,43.5894,113.53,113.47,13.2423]
["bitfinex","SOLUSD",1644361955571,43.5894,113.53,113.47,19.2423]
["bitfinex","SOLUSD",1644361957174,43.5894,113.53,113.47,13.2423]
["bitfinex","SOLUSD",1644361960076,43.5894,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644361961780,43.5894,113.53,113.47,13.2424]
["bitfinex","SOLUSD",1644361962579,43.5894,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644361963983,47.9944,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644361967279,43.5894,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644361968784,47.9944,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644361969987,43.5894,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644361970388,59.5064,113.53,113.45,0.024]
["bitfinex","SOLUSD",1644361970787,2.10775549,113.52,113.45,0.024]
["bitfinex","SOLUSD",1644361970990,2.10775549,113.52,113.43,0.024]
["bitfinex","SOLUSD",1644361970991,13.2249,113.49,113.43,0.024]
["bitfinex","SOLUSD",1644361971187,41.9665,113.49,113.43,0.024]
["bitfinex","SOLUSD",1644361972389,41.9665,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644361972592,46.3735,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644361973392,46.3735,113.49,113.41,0.024]
["bitfinex","SOLUSD",1644361973993,41.9665,113.49,113.42,4.407]
["bitfinex","SOLUSD",1644361974193,35.9665,113.49,113.43,0.024]
["bitfinex","SOLUSD",1644361974615,35.9665,113.49,113.41,23.0117]
["bitfinex","SOLUSD",1644361974815,35.9665,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644361975016,36.2165,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644361975219,36.2165,113.49,113.42,13.2479]
["bitfinex","SOLUSD",1644361975417,36.2165,113.49,113.43,0.024]
["bitfinex","SOLUSD",1644361975817,42.2165,113.49,113.43,0.024]
["bitfinex","SOLUSD",1644361976819,42.2165,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644361980625,46.6235,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644361990134,42.2165,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644361993642,46.6235,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644361995843,48.73125549,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644361996945,48.73125549,113.49,113.4,0.024]
["bitfinex","SOLUSD",1644361997346,48.48125549,113.49,113.4,0.024]
["bitfinex","SOLUSD",1644361997652,48.48125549,113.49,113.4,22.9616]
["bitfinex","SOLUSD",1644361997847,48.48125549,113.49,113.4,36.188]
["bitfinex","SOLUSD",1644361998049,40.3735,113.49,113.4,36.438]
["bitfinex","SOLUSD",1644361998351,22.7416,113.49,113.41,4.407]
["bitfinex","SOLUSD",1644361998548,22.7416,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644361998747,22.7416,113.49,113.43,13.2225]
["bitfinex","SOLUSD",1644361999149,28.7416,113.49,113.43,13.2465]
["bitfinex","SOLUSD",1644361999850,41.9643,113.49,113.43,0.024]
["bitfinex","SOLUSD",1644362000252,42.2143,113.49,113.43,0.024]
["bitfinex","SOLUSD",1644362000950,41.9643,113.49,113.43,0.024]
["bitfinex","SOLUSD",1644362002168,13.2283,113.47,113.42,0.024]
["bitfinex","SOLUSD",1644362002352,28.7085,113.46,113.4,0.024]
["bitfinex","SOLUSD",1644362002553,34.7085,113.46,113.4,0.024]
["bitfinex","SOLUSD",1644362002756,30.3015,113.46,113.4,0.024]
["bitfinex","SOLUSD",1644362003153,13.2283,113.45,113.4,0.024]
["bitfinex","SOLUSD",1644362005359,13.4783,113.45,113.39,36.9282]
["bitfinex","SOLUSD",1644362005756,13.4783,113.45,113.39,28.1087]
["bitfinex","SOLUSD",1644362006157,19.4783,113.45,113.39,28.1087]
["bitfinex","SOLUSD",1644362006357,13.4783,113.45,113.39,28.1087]
["bitfinex","SOLUSD",1644362006558,19.4783,113.45,113.39,28.1087]
["bitfinex","SOLUSD",1644362006759,19.4783,113.45,113.39,23.7007]
["bitfinex","SOLUSD",1644362010870,19.4783,113.45,113.39,0.024]
["bitfinex","SOLUSD",1644362011169,19.4783,113.45,113.38,22.5265]
["bitfinex","SOLUSD",1644362011667,13.2313,113.43,113.38,22.5025]
["bitfinex","SOLUSD",1644362012068,19.2313,113.43,113.38,22.5025]
["bitfinex","SOLUSD",1644362013171,19.2313,113.43,113.36,0.024]
["bitfinex","SOLUSD",1644362013369,13.2325,113.41,113.36,0.024]
["bitfinex","SOLUSD",1644362013568,19.2325,113.41,113.36,0.024]
["bitfinex","SOLUSD",1644362013767,13.2325,113.41,113.36,0.024]
["bitfinex","SOLUSD",1644362014971,37.137,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644362015172,13.2304,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644362015571,13.4804,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644362015773,13.4804,113.42,113.36,13.2547]
["bitfinex","SOLUSD",1644362016782,13.4804,113.42,113.36,17.6637]
["bitfinex","SOLUSD",1644362017683,24.3113,113.46,113.36,26.9607]
["bitfinex","SOLUSD",1644362017885,6.0,113.46,113.39,13.2262]
["bitfinex","SOLUSD",1644362018086,6.0,113.47,113.4,0.024]
["bitfinex","SOLUSD",1644362018288,6.0,113.47,113.38,17.392]
["bitfinex","SOLUSD",1644362018483,6.0,113.47,113.39,0.024]
["bitfinex","SOLUSD",1644362018683,29.2477,113.49,113.4,4.408]
["bitfinex","SOLUSD",1644362018884,6.0,113.49,113.43,13.2224]
["bitfinex","SOLUSD",1644362019084,24.6319,113.49,113.43,13.2224]
["bitfinex","SOLUSD",1644362019695,37.8543,113.49,113.43,13.2224]
["bitfinex","SOLUSD",1644362019887,38.1043,113.49,113.43,13.2224]
["bitfinex","SOLUSD",1644362020086,38.1043,113.49,113.42,13.2236]
["bitfinex","SOLUSD",1644362020292,42.5113,113.49,113.43,0.024]
["bitfinex","SOLUSD",1644362021587,48.5113,113.49,113.43,0.024]
["bitfinex","SOLUSD",1644362023790,44.1043,113.49,113.43,0.024]
["bitfinex","SOLUSD",1644362024592,44.1043,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644362025894,4.407,113.48,113.42,0.024]
["bitfinex","SOLUSD",1644362026097,13.226,113.47,113.41,24.263]
["bitfinex","SOLUSD",1644362026493,19.226,113.47,113.41,24.263]
["bitfinex","SOLUSD",1644362027599,19.226,113.47,113.41,24.239]
["bitfinex","SOLUSD",1644362028201,17.6309,113.48,113.41,24.239]
["bitfinex","SOLUSD",1644362028399,13.2239,113.48,113.41,28.896]
["bitfinex","SOLUSD",1644362029099,24.6319,113.49,113.41,42.1208]
["bitfinex","SOLUSD",1644362029304,24.6319,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644362029701,43.8545,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644362030902,44.1045,113.49,113.42,13.2467]
["bitfinex","SOLUSD",1644362031104,44.1045,113.49,113.43,0.024]
["bitfinex","SOLUSD",1644362032400,44.1045,113.49,113.42,4.43]
["bitfinex","SOLUSD",1644362032601,44.1045,113.49,113.43,0.024]
["bitfinex","SOLUSD",1644362032800,44.1045,113.49,113.42,13.2476]
["bitfinex","SOLUSD",1644362033000,44.1045,113.49,113.43,0.024]
["bitfinex","SOLUSD",1644362037201,19.4726,113.49,113.43,13.2467]
["bitfinex","SOLUSD",1644362037602,6.25,113.49,113.43,13.2467]
["bitfinex","SOLUSD",1644362037804,6.25,113.49,113.43,13.4967]
["bitfinex","SOLUSD",1644362039007,0.25,113.49,113.43,13.4967]
["bitfinex","SOLUSD",1644362039202,6.0,113.49,113.43,13.4727]
["bitfinex","SOLUSD",1644362039605,42.8438,113.5,113.43,13.4727]
["bitfinex","SOLUSD",1644362039803,42.8438,113.5,113.44,0.024]
["bitfinex","SOLUSD",1644362040204,43.0938,113.5,113.44,13.2456]
["bitfinex","SOLUSD",1644362048020,13.2202,113.51,113.44,25.7586]
["bitfinex","SOLUSD",1644362048222,6.0,113.51,113.44,30.4146]
["bitfinex","SOLUSD",1644362048423,6.0,113.51,113.44,43.1246]
["bitfinex","SOLUSD",1644362048620,7.27477558,113.53,113.44,43.1246]
["bitfinex","SOLUSD",1644362048823,11.67977558,113.53,113.45,23.0193]
["bitfinex","SOLUSD",1644362049022,0.03143593,113.53,113.47,13.218]
["bitfinex","SOLUSD",1644362049225,29.68363965,113.54,113.47,13.218]
["bitfinex","SOLUSD",1644362049226,29.71507558,113.54,113.47,13.218]
["bitfinex","SOLUSD",1644362049636,35.71507558,113.54,113.47,13.218]
["bitfinex","SOLUSD",1644362049842,13.218,113.53,113.47,13.218]
["bitfinex","SOLUSD",1644362050046,13.24943593,113.53,113.47,13.218]
["bitfinex","SOLUSD",1644362050746,19.24943593,113.53,113.47,13.218]
["bitfinex","SOLUSD",1644362050946,13.24943593,113.53,113.47,13.218]
["bitfinex","SOLUSD",1644362051647,0.28143593,113.53,113.47,13.218]
["bitfinex","SOLUSD",1644362051850,0.03143593,113.53,113.47,13.218]
["bitfinex","SOLUSD",1644362052046,25.52863965,113.54,113.47,13.218]
["bitfinex","SOLUSD",1644362052248,24.2853,113.54,113.47,24.981]
["bitfinex","SOLUSD",1644362052845,24.2853,113.54,113.47,49.6685]
["bitfinex","SOLUSD",1644362053049,0.25,113.54,113.47,62.3785]
["bitfinex","SOLUSD",1644362053248,0.03143593,113.55,113.47,62.3785]
["bitfinex","SOLUSD",1644362053458,0.03143593,113.55,113.48,4.404]
["bitfinex","SOLUSD",1644362053649,0.03143593,113.55,113.5,13.2139]
["bitfinex","SOLUSD",1644362053848,14.74017558,113.56,113.5,21.0469]
["bitfinex","SOLUSD",1644362054248,1.27477558,113.56,113.5,21.0469]
["bitfinex","SOLUSD",1644362054451,1.27477558,113.56,113.5,21.2969]
["bitfinex","SOLUSD",1644362054452,0.03143593,113.56,113.5,21.2969]
["bitfinex","SOLUSD",1644362054650,38.1642,113.57,113.5,21.2969]
["bitfinex","SOLUSD",1644362054848,0.03143593,113.56,113.5,21.2969]
["bitfinex","SOLUSD",1644362055050,0.03143593,113.57,113.5,27.2969]
["bitfinex","SOLUSD",1644362055250,1.27477558,113.59,113.53,13.2089]
["bitfinex","SOLUSD",1644362055451,0.03143593,113.58,113.53,20.8309]
["bitfinex","SOLUSD",1644362055651,0.25,113.59,113.53,20.8309]
["bitfinex","SOLUSD",1644362055851,0.03143593,113.6,113.53,20.8309]
["bitfinex","SOLUSD",1644362056249,1.27477558,113.6,113.53,20.8309]
["bitfinex","SOLUSD",1644362056450,1.27477558,113.6,113.53,13.2089]
["bitfinex","SOLUSD",1644362056653,0.03143593,113.6,113.53,13.2089]
["bitfinex","SOLUSD",1644362057053,4.43343593,113.6,113.53,13.2089]
["bitfinex","SOLUSD",1644362057954,10.43343593,113.6,113.53,13.2089]
["bitfinex","SOLUSD",1644362058354,4.43343593,113.6,113.53,13.2089]
["bitfinex","SOLUSD",1644362059156,4.68343593,113.6,113.53,13.2089]
["bitfinex","SOLUSD",1644362061663,0.28143593,113.6,113.53,13.2089]
["bitfinex","SOLUSD",1644362062064,0.03143593,113.6,113.53,13.2089]
["bitfinex","SOLUSD",1644362062462,13.24163593,113.6,113.53,13.2089]
["bitfinex","SOLUSD",1644362062662,19.24163593,113.6,113.53,13.2089]
["bitfinex","SOLUSD",1644362062864,13.24163593,113.6,113.53,13.2089]
["bitfinex","SOLUSD",1644362063263,19.24163593,113.6,113.53,13.2089]
["bitfinex","SOLUSD",1644362064063,19.49163593,113.6,113.53,13.2089]
["bitfinex","SOLUSD",1644362066067,19.49163593,113.6,113.53,36.1448]
["bitfinex","SOLUSD",1644362067270,19.24163593,113.6,113.53,36.1448]
["bitfinex","SOLUSD",1644362067468,0.03143593,113.6,113.54,4.402]
["bitfinex","SOLUSD",1644362067667,0.4422286,113.61,113.55,13.2066]
["bitfinex","SOLUSD",1644362067872,0.03142505,113.6,113.55,13.2066]
["bitfinex","SOLUSD",1644362068067,0.4422286,113.61,113.55,13.4566]
["bitfinex","SOLUSD",1644362068492,0.4422286,113.61,113.55,37.4064]
["bitfinex","SOLUSD",1644362069495,0.47365365,113.61,113.55,37.4064]
["bitfinex","SOLUSD",1644362070095,0.47365365,113.61,113.55,37.1564]
["bitfinex","SOLUSD",1644362070796,0.47365365,113.61,113.55,49.8664]
["bitfinex","SOLUSD",1644362072195,0.47365365,113.61,113.55,50.1164]
["bitfinex","SOLUSD",1644362073095,0.47365365,113.61,113.55,56.1164]
["bitfinex","SOLUSD",1644362073897,0.47365365,113.61,113.55,60.2684]
["bitfinex","SOLUSD",1644362074098,0.4422286,113.61,113.55,55.8664]
["bitfinex","SOLUSD",1644362074498,0.4422286,113.61,113.55,49.8664]
["bitfinex","SOLUSD",1644362075200,0.4422286,113.61,113.55,56.1164]
["bitfinex","SOLUSD",1644362076601,0.4422286,113.61,113.55,50.1164]
["bitfinex","SOLUSD",1644362076801,0.4422286,113.61,113.55,56.1164]
["bitfinex","SOLUSD",1644362077103,0.47365365,113.61,113.55,55.6164]
["bitfinex","SOLUSD",1644362078000,0.4422286,113.61,113.55,55.6164]
["bitfinex","SOLUSD",1644362078201,0.4422286,113.61,113.55,49.6164]
["bitfinex","SOLUSD",1644362078603,0.4422286,113.61,113.55,55.6164]
["bitfinex","SOLUSD",1644362078807,0.4422286,113.61,113.56,1.28746297]
["bitfinex","SOLUSD",1644362079015,0.4422286,113.61,113.57,13.2056]
["bitfinex","SOLUSD",1644362079207,0.4422286,113.61,113.57,24.5816]
["bitfinex","SOLUSD",1644362079808,0.4422286,113.61,113.57,37.2916]
["bitfinex","SOLUSD",1644362080310,0.4422286,113.61,113.57,38.57906297]
["bitfinex","SOLUSD",1644362080508,0.4422286,113.61,113.57,44.57906297]
["bitfinex","SOLUSD",1644362081111,0.03142505,113.64,113.57,44.57906297]
["bitfinex","SOLUSD",1644362081309,0.03142505,113.64,113.58,23.0924]
["bitfinex","SOLUSD",1644362081512,1.24333965,113.67,113.6,13.1978]
["bitfinex","SOLUSD",1644362081711,0.03142505,113.64,113.61,17.11]
["bitfinex","SOLUSD",1644362081910,0.03142505,113.66,113.62,2.12622934]
["bitfinex","SOLUSD",1644362082110,0.03142505,113.67,113.63,4.399]
["bitfinex","SOLUSD",1644362082311,0.03142505,113.68,113.64,12.71]
["bitfinex","SOLUSD",1644362082509,0.8747647,113.71,113.64,12.71]
["bitfinex","SOLUSD",1644362082711,0.0316835,113.69,113.64,26.1554]
["bitfinex","SOLUSD",1644362082914,5.3044482,113.71,113.64,26.1554]
["bitfinex","SOLUSD",1644362083112,0.0316835,113.72,113.64,33.44281122]
["bitfinex","SOLUSD",1644362083310,0.0316835,113.72,113.64,44.93181122]
["bitfinex","SOLUSD",1644362083511,46.2548,113.78,113.66,43.966]
["bitfinex","SOLUSD",1644362083512,0.0316835,113.74,113.66,43.966]
["bitfinex","SOLUSD",1644362083711,0.0316835,113.71,113.67,17.107]
["bitfinex","SOLUSD",1644362084014,0.0316835,113.73,113.67,29.07141122]
["bitfinex","SOLUSD",1644362084212,0.0316835,113.76,113.67,136.64121122]
["bitfinex","SOLUSD",1644362084412,0.0316835,113.76,113.68,1.28741122]
["bitfinex","SOLUSD",1644362084611,0.0316835,113.78,113.7,43.9501]
["bitfinex","SOLUSD",1644362084816,0.0316835,113.75,113.71,12.71]
["bitfinex","SOLUSD",1644362085012,0.0316835,113.77,113.71,22.429]
["bitfinex","SOLUSD",1644362085212,4.4256835,113.79,113.71,33.073]
["bitfinex","SOLUSD",1644362085415,0.0316835,113.78,113.71,33.073]
["bitfinex","SOLUSD",1644362085612,0.0316835,113.78,113.71,40.0081]
["bitfinex","SOLUSD",1644362086812,4.394,113.77,113.71,40.0081]
["bitfinex","SOLUSD",1644362087012,4.394,113.77,113.71,26.823]
["bitfinex","SOLUSD",1644362087216,10.644,113.77,113.71,17.104]
["bitfinex","SOLUSD",1644362087620,6.2816835,113.77,113.71,12.71]
["bitfinex","SOLUSD",1644362087819,6.25,113.77,113.71,12.71]
["bitfinex","SOLUSD",1644362088119,6.2816835,113.77,113.71,12.71]
["bitfinex","SOLUSD",1644362088517,4.394,113.76,113.69,25.8994]
["bitfinex","SOLUSD",1644362088717,4.4256835,113.76,113.69,18.71]
["bitfinex","SOLUSD",1644362088917,10.4256835,113.76,113.69,12.71]
["bitfinex","SOLUSD",1644362089119,10.394,113.76,113.69,12.71]
["bitfinex","SOLUSD",1644362089720,23.5859,113.76,113.69,12.71]
["bitfinex","SOLUSD",1644362090124,25.69365549,113.76,113.63,163.296]
["bitfinex","SOLUSD",1644362090321,0.0316835,113.75,113.64,12.71]
["bitfinex","SOLUSD",1644362090520,4.397,113.74,113.63,12.71]
["bitfinex","SOLUSD",1644362090728,0.0316835,113.73,113.63,12.71]
["bitfinex","SOLUSD",1644362090922,17.5959,113.72,113.63,12.71]
["bitfinex","SOLUSD",1644362091120,0.0316835,113.71,113.63,12.71]
["bitfinex","SOLUSD",1644362091321,0.0316835,113.71,113.63,25.9054]
["bitfinex","SOLUSD",1644362091523,0.0316835,113.72,113.63,26.1554]
["bitfinex","SOLUSD",1644362091820,0.0316835,113.7,113.63,26.1554]
["bitfinex","SOLUSD",1644362092119,0.0316835,113.71,113.63,25.9054]
["bitfinex","SOLUSD",1644362092319,0.0316835,113.74,113.63,32.1554]
["bitfinex","SOLUSD",1644362092521,0.0316835,113.7,113.63,32.1554]
["bitfinex","SOLUSD",1644362092823,13.1954,113.73,113.63,32.1554]
["bitfinex","SOLUSD",1644362093021,0.0316835,113.69,113.63,32.1554]
["bitfinex","SOLUSD",1644362093225,19.1954,113.73,113.63,32.1554]
["bitfinex","SOLUSD",1644362093226,0.0316835,113.72,113.63,32.1554]
["bitfinex","SOLUSD",1644362093423,0.0316835,113.72,113.63,33.44281122]
["bitfinex","SOLUSD",1644362093921,0.0316835,113.72,113.63,121.57281122]
["bitfinex","SOLUSD",1644362094122,0.0316835,113.72,113.64,4.398]
["bitfinex","SOLUSD",1644362094324,0.0316835,113.72,113.66,13.1919]
["bitfinex","SOLUSD",1644362094523,0.0316835,113.74,113.67,12.71]
["bitfinex","SOLUSD",1644362094743,4.4286835,113.74,113.67,12.71]
["bitfinex","SOLUSD",1644362095142,10.4286835,113.74,113.67,12.71]
["bitfinex","SOLUSD",1644362095744,10.4286835,113.74,113.65,12.71]
["bitfinex","SOLUSD",1644362095745,17.5924,113.73,113.65,12.71]
["bitfinex","SOLUSD",1644362095941,0.0316835,113.72,113.62,17.107]
["bitfinex","SOLUSD",1644362096141,4.398,113.71,113.62,17.107]
["bitfinex","SOLUSD",1644362096342,0.0316835,113.7,113.62,17.107]
["bitfinex","SOLUSD",1644362096541,4.399,113.69,113.62,17.107]
["bitfinex","SOLUSD",1644362096742,4.399,113.69,113.62,12.71]
["bitfinex","SOLUSD",1644362096943,0.0316835,113.7,113.62,12.71]
["bitfinex","SOLUSD",1644362097143,0.0316835,113.7,113.62,12.96]
["bitfinex","SOLUSD",1644362097645,4.4306835,113.69,113.62,12.71]
["bitfinex","SOLUSD",1644362097845,0.0316835,113.69,113.62,12.71]
["bitfinex","SOLUSD",1644362098043,10.399,113.69,113.62,12.71]
["bitfinex","SOLUSD",1644362098246,6.0316835,113.69,113.62,12.71]
["bitfinex","SOLUSD",1644362098443,6.0,113.69,113.62,12.71]
["bitfinex","SOLUSD",1644362098645,4.399,113.7,113.62,12.71]
["bitfinex","SOLUSD",1644362098846,0.0316835,113.69,113.62,12.71]
["bitfinex","SOLUSD",1644362099246,13.2315835,113.69,113.62,12.71]
["bitfinex","SOLUSD",1644362099645,19.2315835,113.69,113.62,12.71]
["bitfinex","SOLUSD",1644362099846,4.399,113.68,113.62,12.71]
["bitfinex","SOLUSD",1644362100045,10.399,113.68,113.62,12.71]
["bitfinex","SOLUSD",1644362100246,10.399,113.68,113.59,12.71]
["bitfinex","SOLUSD",1644362100247,19.6136835,113.68,113.59,12.71]
["bitfinex","SOLUSD",1644362100449,13.2032,113.66,113.59,12.71]
["bitfinex","SOLUSD",1644362100648,17.6032,113.66,113.59,12.71]
["bitfinex","SOLUSD",1644362101744,17.8532,113.66,113.59,12.71]
["bitfinex","SOLUSD",1644362101947,13.4532,113.66,113.59,12.71]
["bitfinex","SOLUSD",1644362102648,19.4532,113.66,113.59,12.71]
["bitfinex","SOLUSD",1644362103346,4.4,113.65,113.59,12.71]
["bitfinex","SOLUSD",1644362103746,17.6361835,113.65,113.59,12.71]
["bitfinex","SOLUSD",1644362103949,23.6361835,113.65,113.59,12.71]
["bitfinex","SOLUSD",1644362104248,17.6361835,113.65,113.59,12.71]
["bitfinex","SOLUSD",1644362104746,0.0316835,113.65,113.59,12.71]
["bitfinex","SOLUSD",1644362104947,0.0316835,113.68,113.59,20.24746147]
["bitfinex","SOLUSD",1644362105153,0.0316835,113.65,113.6,4.4]
["bitfinex","SOLUSD",1644362105348,0.0316835,113.67,113.6,12.96]
["bitfinex","SOLUSD",1644362105547,0.0316835,113.68,113.6,12.96]
["bitfinex","SOLUSD",1644362105747,0.0316835,113.66,113.6,12.96]
["bitfinex","SOLUSD",1644362105948,0.0316835,113.68,113.61,13.1985]
["bitfinex","SOLUSD",1644362106351,0.0316835,113.68,113.61,13.4485]
["bitfinex","SOLUSD",1644362106952,0.0316835,113.71,113.61,17.8475]
["bitfinex","SOLUSD",1644362107352,13.1985,113.7,113.61,26.1585]
["bitfinex","SOLUSD",1644362107554,0.0316835,113.69,113.62,4.399]
["bitfinex","SOLUSD",1644362107754,0.0316835,113.69,113.62,4.649]
["bitfinex","SOLUSD",1644362108358,0.0316835,113.69,113.62,17.8461]
["bitfinex","SOLUSD",1644362108556,0.0316835,113.7,113.63,12.71]
["bitfinex","SOLUSD",1644362109357,0.0316835,113.7,113.63,20.399]
["bitfinex","SOLUSD",1644362109556,0.0316835,113.7,113.63,39.8449]
["bitfinex","SOLUSD",1644362109760,0.0316835,113.71,113.64,4.398]
["bitfinex","SOLUSD",1644362109959,0.0316835,113.72,113.65,12.71]
["bitfinex","SOLUSD",1644362110158,0.0316835,113.73,113.65,19.99746147]
["bitfinex","SOLUSD",1644362110356,0.0316835,113.76,113.66,4.396]
["bitfinex","SOLUSD",1644362110557,0.0316835,113.72,113.67,12.71]
["bitfinex","SOLUSD",1644362110758,0.0316835,113.75,113.67,12.96]
["bitfinex","SOLUSD",1644362110956,0.0316835,113.77,113.67,18.96]
["bitfinex","SOLUSD",1644362111157,0.0316835,113.74,113.67,18.96]
["bitfinex","SOLUSD",1644362111459,0.0316835,113.76,113.67,18.96]
["bitfinex","SOLUSD",1644362111657,0.0316835,113.78,113.67,18.96]
["bitfinex","SOLUSD",1644362111857,0.0316835,113.75,113.67,32.1509]
["bitfinex","SOLUSD",1644362112064,4.4276835,113.77,113.67,32.1509]
["bitfinex","SOLUSD",1644362112259,0.0316835,113.74,113.68,4.396]
["bitfinex","SOLUSD",1644362112557,0.0316835,113.76,113.68,18.71]
["bitfinex","SOLUSD",1644362112758,0.0316835,113.76,113.68,18.96]
["bitfinex","SOLUSD",1644362113761,0.0316835,113.76,113.68,32.1499]
["bitfinex","SOLUSD",1644362114961,0.0316835,113.76,113.68,26.1499]
["bitfinex","SOLUSD",1644362116162,0.0316835,113.76,113.68,32.1499]
["bitfinex","SOLUSD",1644362118668,0.0316835,113.76,113.68,31.8999]
["bitfinex","SOLUSD",1644362118867,13.2226835,113.76,113.68,12.71]
["bitfinex","SOLUSD",1644362119065,4.4276835,113.75,113.68,12.71]
["bitfinex","SOLUSD",1644362119465,10.4276835,113.75,113.68,12.96]
["bitfinex","SOLUSD",1644362119765,6.0316835,113.75,113.68,12.96]
["bitfinex","SOLUSD",1644362119966,6.0,113.75,113.68,12.96]
["bitfinex","SOLUSD",1644362120165,0.25,113.75,113.68,12.96]
["bitfinex","SOLUSD",1644362120566,0.0316835,113.77,113.68,18.96]
["bitfinex","SOLUSD",1644362120767,13.2224835,113.77,113.68,26.1508]
["bitfinex","SOLUSD",1644362121069,19.2224835,113.77,113.68,26.1508]
["bitfinex","SOLUSD",1644362121567,19.2224835,113.77,113.68,25.9008]
["bitfinex","SOLUSD",1644362122567,19.2224835,113.77,113.68,31.9008]
["bitfinex","SOLUSD",1644362122768,6.0316835,113.77,113.68,32.1508]
["bitfinex","SOLUSD",1644362122971,6.0316835,113.77,113.68,120.2808]
["bitfinex","SOLUSD",1644362123169,6.0316835,113.77,113.71,13.1863]
["bitfinex","SOLUSD",1644362123370,6.0,113.77,113.71,25.8963]
["bitfinex","SOLUSD",1644362123572,6.0,113.77,113.71,36.5403]
["bitfinex","SOLUSD",1644362123773,0.0316835,113.78,113.71,32.1463]
["bitfinex","SOLUSD",1644362123972,0.0316835,113.79,113.71,32.1463]
["bitfinex","SOLUSD",1644362124875,13.2190835,113.79,113.71,32.1463]
["bitfinex","SOLUSD",1644362125073,0.0316835,113.78,113.71,32.1463]
["bitfinex","SOLUSD",1644362126775,0.0316835,113.78,113.71,25.8963]
["bitfinex","SOLUSD",1644362126978,13.2201835,113.78,113.71,25.8963]
["bitfinex","SOLUSD",1644362127176,6.0316835,113.78,113.71,25.8963]
["bitfinex","SOLUSD",1644362127576,6.0,113.78,113.71,25.8963]
["bitfinex","SOLUSD",1644362127877,0.2816835,113.79,113.71,25.8963]
["bitfinex","SOLUSD",1644362128076,0.2816835,113.79,113.71,32.1463]
["bitfinex","SOLUSD",1644362128884,0.0316835,113.79,113.71,31.8963]
["bitfinex","SOLUSD",1644362129085,4.4256835,113.79,113.71,25.8963]
["bitfinex","SOLUSD",1644362129486,12.78343899,113.79,113.71,25.8963]
["bitfinex","SOLUSD",1644362129985,25.97063899,113.79,113.71,12.71]
["bitfinex","SOLUSD",1644362131087,25.97063899,113.79,113.71,25.898]
["bitfinex","SOLUSD",1644362131288,10.6756835,113.79,113.71,32.148]
["bitfinex","SOLUSD",1644362131488,6.2816835,113.79,113.71,32.148]
["bitfinex","SOLUSD",1644362131688,0.2816835,113.79,113.71,32.148]
["bitfinex","SOLUSD",1644362131889,0.0316835,113.79,113.71,32.148]
["bitfinex","SOLUSD",1644362133090,0.0316835,113.79,113.71,31.898]
["bitfinex","SOLUSD",1644362133289,13.2188835,113.79,113.71,25.898]
["bitfinex","SOLUSD",1644362133490,17.6128835,113.79,113.71,25.898]
["bitfinex","SOLUSD",1644362133690,23.6128835,113.79,113.71,12.71]
["bitfinex","SOLUSD",1644362133890,19.2188835,113.79,113.71,12.71]
["bitfinex","SOLUSD",1644362134993,4.394,113.78,113.71,12.71]
["bitfinex","SOLUSD",1644362135194,23.583,113.78,113.71,12.71]
["bitfinex","SOLUSD",1644362136304,19.189,113.78,113.71,12.71]
["bitfinex","SOLUSD",1644362137108,19.439,113.78,113.71,12.71]
["bitfinex","SOLUSD",1644362137707,21.54675549,113.78,113.71,12.71]
["bitfinex","SOLUSD",1644362137906,28.45620236,113.78,113.71,12.71]
["bitfinex","SOLUSD",1644362138307,2.50295759,113.77,113.68,35.8592]
["bitfinex","SOLUSD",1644362138507,13.1919,113.75,113.68,35.8592]
["bitfinex","SOLUSD",1644362139108,6.0,113.75,113.68,49.0507]
["bitfinex","SOLUSD",1644362139408,6.0,113.75,113.68,32.1515]
["bitfinex","SOLUSD",1644362139617,28.2846835,113.77,113.68,32.1515]
["bitfinex","SOLUSD",1644362139821,37.0778835,113.77,113.69,4.396]
["bitfinex","SOLUSD",1644362140010,37.0778835,113.77,113.7,12.71]
["bitfinex","SOLUSD",1644362140210,39.56164687,113.77,113.7,12.71]
["bitfinex","SOLUSD",1644362140410,45.56164687,113.77,113.7,12.71]
["bitfinex","SOLUSD",1644362141017,43.0462,113.77,113.7,12.71]
["bitfinex","SOLUSD",1644362142614,43.0462,113.77,113.7,18.71]
["bitfinex","SOLUSD",1644362142814,43.0462,113.77,113.7,31.8993]
["bitfinex","SOLUSD",1644362143017,43.0462,113.77,113.7,32.1493]
["bitfinex","SOLUSD",1644362143214,13.2194835,113.78,113.7,32.1493]
["bitfinex","SOLUSD",1644362143416,19.2194835,113.78,113.7,33.43341218]
["bitfinex","SOLUSD",1644362143814,19.2194835,113.78,113.7,37.82741218]
["bitfinex","SOLUSD",1644362144015,19.2194835,113.78,113.7,36.5433]
["bitfinex","SOLUSD",1644362145716,19.4694835,113.78,113.7,36.5433]
["bitfinex","SOLUSD",1644362146818,23.8634835,113.78,113.7,30.2933]
["bitfinex","SOLUSD",1644362147019,23.8634835,113.78,113.7,4.394]
["bitfinex","SOLUSD",1644362147020,26.37893037,113.78,113.7,4.394]
["bitfinex","SOLUSD",1644362147218,13.1923,113.75,113.7,4.394]
["bitfinex","SOLUSD",1644362147620,19.1923,113.75,113.7,4.394]
["bitfinex","SOLUSD",1644362148220,13.1923,113.75,113.7,4.394]
["bitfinex","SOLUSD",1644362148427,2.10775549,113.74,113.66,12.71]
["bitfinex","SOLUSD",1644362148719,13.1966,113.71,113.64,12.71]
["bitfinex","SOLUSD",1644362150422,17.5946,113.71,113.64,12.71]
["bitfinex","SOLUSD",1644362151019,23.5946,113.71,113.64,12.71]
["bitfinex","SOLUSD",1644362151419,13.1966,113.71,113.64,25.9065]
["bitfinex","SOLUSD",1644362152121,19.1966,113.71,113.64,25.9065]
["bitfinex","SOLUSD",1644362152322,13.4466,113.71,113.64,12.71]
["bitfinex","SOLUSD",1644362152721,19.4466,113.71,113.64,12.71]
["bitfinex","SOLUSD",1644362155624,40.03433705,113.73,113.64,25.9066]
["bitfinex","SOLUSD",1644362155824,6.0,113.71,113.65,1.28411218]
["bitfinex","SOLUSD",1644362156029,2.51544687,113.79,113.66,4.838]
["bitfinex","SOLUSD",1644362156223,9.67924687,113.8,113.67,158.9]
["bitfinex","SOLUSD",1644362156424,7.1638,113.8,113.71,1.28411218]
["bitfinex","SOLUSD",1644362156624,7.1638,113.8,113.73,13.1855]
["bitfinex","SOLUSD",1644362156826,7.1638,113.8,113.74,12.71]
["bitfinex","SOLUSD",1644362157024,7.1638,113.8,113.74,24.559]
["bitfinex","SOLUSD",1644362157227,7.1638,113.8,113.74,30.809]
["bitfinex","SOLUSD",1644362157424,7.1638,113.8,113.75,1.28411218]
["bitfinex","SOLUSD",1644362157628,2.51544687,113.85,113.76,12.71]
["bitfinex","SOLUSD",1644362157925,6.50544687,113.86,113.79,13.1786]
["bitfinex","SOLUSD",1644362158128,6.50544687,113.86,113.79,12.71]
["bitfinex","SOLUSD",1644362158324,4.392,113.85,113.79,12.71]
["bitfinex","SOLUSD",1644362159226,4.642,113.85,113.79,12.71]
["bitfinex","SOLUSD",1644362159525,6.74975549,113.85,113.77,12.71]
["bitfinex","SOLUSD",1644362159725,4.393,113.84,113.77,12.71]
["bitfinex","SOLUSD",1644362160128,6.50075549,113.84,113.77,12.71]
["bitfinex","SOLUSD",1644362160326,2.10775549,113.84,113.77,12.71]
["bitfinex","SOLUSD",1644362160528,15.29215549,113.84,113.77,12.71]
["bitfinex","SOLUSD",1644362161028,4.393,113.83,113.77,12.71]
["bitfinex","SOLUSD",1644362161230,4.393,113.83,113.74,17.103]
["bitfinex","SOLUSD",1644362161427,6.50075549,113.83,113.74,18.71]
["bitfinex","SOLUSD",1644362161629,6.50075549,113.83,113.74,12.71]
["bitfinex","SOLUSD",1644362161827,13.1871,113.82,113.7,12.71]
["bitfinex","SOLUSD",1644362162028,4.394,113.81,113.7,12.71]
["bitfinex","SOLUSD",1644362162328,6.50175549,113.81,113.7,12.71]
["bitfinex","SOLUSD",1644362162529,2.10775549,113.8,113.7,12.71]
["bitfinex","SOLUSD",1644362162729,4.394,113.79,113.7,12.71]
["bitfinex","SOLUSD",1644362163134,2.10775549,113.78,113.7,12.71]
["bitfinex","SOLUSD",1644362163327,17.5858,113.77,113.7,12.71]
["bitfinex","SOLUSD",1644362164533,4.394,113.77,113.7,12.71]
["bitfinex","SOLUSD",1644362164829,4.394,113.77,113.7,18.71]
["bitfinex","SOLUSD",1644362165030,13.1893,113.79,113.7,18.71]
["bitfinex","SOLUSD",1644362165232,17.5833,113.79,113.7,18.71]
["bitfinex","SOLUSD",1644362165836,17.5833,113.79,113.7,31.8993]
["bitfinex","SOLUSD",1644362167840,12.6893,113.79,113.7,31.8993]
["bitfinex","SOLUSD",1644362168138,17.0833,113.79,113.7,31.8993]
["bitfinex","SOLUSD",1644362168337,17.3333,113.79,113.7,31.8993]
["bitfinex","SOLUSD",1644362170265,17.3333,113.79,113.7,32.1493]
["bitfinex","SOLUSD",1644362170468,12.9393,113.79,113.7,39.9303]
["bitfinex","SOLUSD",1644362170666,12.9393,113.79,113.7,18.71]
["bitfinex","SOLUSD",1644362170867,12.9393,113.79,113.7,12.71]
["bitfinex","SOLUSD",1644362171066,15.04705549,113.79,113.68,30.2949]
["bitfinex","SOLUSD",1644362171265,13.1914,113.77,113.68,32.1509]
["bitfinex","SOLUSD",1644362172770,13.1893,113.79,113.68,49.45620482]
["bitfinex","SOLUSD",1644362172972,13.1893,113.79,113.68,77.12181108]
["bitfinex","SOLUSD",1644362174071,13.1893,113.79,113.69,4.396]
["bitfinex","SOLUSD",1644362174283,13.1893,113.79,113.71,13.1874]
["bitfinex","SOLUSD",1644362174472,13.1893,113.79,113.72,12.71]
["bitfinex","SOLUSD",1644362175271,0.25,113.79,113.72,12.71]
["bitfinex","SOLUSD",1644362175475,0.25,113.79,113.72,37.448]
["bitfinex","SOLUSD",1644362175671,23.6629,113.8,113.72,44.73483328]
["bitfinex","SOLUSD",1644362175872,23.9129,113.8,113.72,44.98483328]
["bitfinex","SOLUSD",1644362176073,0.25,113.8,113.72,44.98483328]
["bitfinex","SOLUSD",1644362176273,4.396,113.81,113.72,44.98483328]
["bitfinex","SOLUSD",1644362176478,24.8259,113.82,113.73,4.394]
["bitfinex","SOLUSD",1644362176680,24.7712,113.85,113.75,13.1822]
["bitfinex","SOLUSD",1644362176879,24.7712,113.85,113.76,12.71]
["bitfinex","SOLUSD",1644362177174,30.7712,113.85,113.76,18.71]
["bitfinex","SOLUSD",1644362177577,43.9537,113.85,113.76,12.71]
["bitfinex","SOLUSD",1644362178179,4.393,113.84,113.76,12.71]
["bitfinex","SOLUSD",1644362178677,17.576,113.84,113.76,12.71]
["bitfinex","SOLUSD",1644362178978,19.93375549,113.84,113.76,12.71]
["bitfinex","SOLUSD",1644362179177,17.826,113.84,113.76,12.71]
["bitfinex","SOLUSD",1644362179377,17.826,113.84,113.76,25.8927]
["bitfinex","SOLUSD",1644362179577,17.826,113.84,113.76,31.8927]
["bitfinex","SOLUSD",1644362179779,17.826,113.84,113.76,12.71]
["bitfinex","SOLUSD",1644362179994,19.93375549,113.84,113.76,12.71]
["bitfinex","SOLUSD",1644362180996,19.93375549,113.84,113.74,12.71]
["bitfinex","SOLUSD",1644362181381,22.44920236,113.84,113.72,12.71]
["bitfinex","SOLUSD",1644362181583,23.3806,113.83,113.72,12.71]
["bitfinex","SOLUSD",1644362181782,13.1884,113.8,113.72,12.71]
["bitfinex","SOLUSD",1644362183385,13.1884,113.8,113.72,18.71]
["bitfinex","SOLUSD",1644362183791,13.1884,113.8,113.73,4.394]
["bitfinex","SOLUSD",1644362184185,13.4384,113.8,113.73,10.394]
["bitfinex","SOLUSD",1644362184386,13.4384,113.8,113.74,12.71]
["bitfinex","SOLUSD",1644362185187,13.4384,113.8,113.72,12.71]
["bitfinex","SOLUSD",1644362185586,13.4384,113.8,113.72,18.71]
["bitfinex","SOLUSD",1644362186489,19.4384,113.8,113.72,1.28872004]
["bitfinex","SOLUSD",1644362186689,19.4384,113.8,113.69,74.4695]
["bitfinex","SOLUSD",1644362186690,13.191,113.77,113.69,74.4695]
["bitfinex","SOLUSD",1644362186894,13.191,113.77,113.7,6.0]
["bitfinex","SOLUSD",1644362187093,13.191,113.77,113.69,80.4695]
["bitfinex","SOLUSD",1644362187690,13.191,113.77,113.69,80.7195]
["bitfinex","SOLUSD",1644362188892,13.191,113.77,113.69,32.1502]
["bitfinex","SOLUSD",1644362190301,13.191,113.77,113.7,17.5855]
["bitfinex","SOLUSD",1644362190699,13.441,113.77,113.7,23.5855]
["bitfinex","SOLUSD",1644362191699,42.4783,113.78,113.7,19.4395]
["bitfinex","SOLUSD",1644362191900,24.8935,113.78,113.71,17.104]
["bitfinex","SOLUSD",1644362192100,43.9624,113.81,113.72,13.1875]
["bitfinex","SOLUSD",1644362192501,4.394,113.8,113.72,6.0]
["bitfinex","SOLUSD",1644362192700,13.1875,113.79,113.72,6.0]
["bitfinex","SOLUSD",1644362192901,4.394,113.78,113.72,6.0]
["bitfinex","SOLUSD",1644362193101,4.394,113.79,113.7,31.9003]
["bitfinex","SOLUSD",1644362193503,4.644,113.79,113.7,31.9003]
["bitfinex","SOLUSD",1644362193902,0.25,113.79,113.7,36.2943]
["bitfinex","SOLUSD",1644362194205,4.394,113.79,113.7,36.2943]
["bitfinex","SOLUSD",1644362194710,13.191,113.77,113.7,36.2943]
["bitfinex","SOLUSD",1644362196622,13.1885,113.78,113.7,36.2943]
["bitfinex","SOLUSD",1644362196821,13.1885,113.78,113.72,13.1882]
["bitfinex","SOLUSD",1644362197022,13.1885,113.78,113.72,12.71]
["bitfinex","SOLUSD",1644362197226,13.1885,113.78,113.72,18.71]
["bitfinex","SOLUSD",1644362197423,13.1885,113.78,113.72,6.0]
["bitfinex","SOLUSD",1644362197625,13.1885,113.78,113.7,23.104]
["bitfinex","SOLUSD",1644362198025,13.4385,113.78,113.7,23.104]
["bitfinex","SOLUSD",1644362198728,13.4385,113.78,113.7,36.5434]
["bitfinex","SOLUSD",1644362198925,13.4385,113.78,113.7,36.2934]
["bitfinex","SOLUSD",1644362199325,13.4385,113.78,113.7,36.5434]
["bitfinex","SOLUSD",1644362199528,13.4385,113.78,113.7,36.2934]
["bitfinex","SOLUSD",1644362200428,13.4385,113.78,113.7,31.8994]
["bitfinex","SOLUSD",1644362200829,13.4385,113.78,113.7,32.1494]
["bitfinex","SOLUSD",1644362201030,4.394,113.79,113.71,4.394]
["bitfinex","SOLUSD",1644362201233,13.1873,113.79,113.73,13.1871]
["bitfinex","SOLUSD",1644362201429,13.1873,113.79,113.73,25.8971]
["bitfinex","SOLUSD",1644362202330,13.4373,113.79,113.73,25.8971]
["bitfinex","SOLUSD",1644362202830,14.6883287,113.79,113.73,25.8971]
["bitfinex","SOLUSD",1644362203833,14.6883287,113.79,113.73,12.71]
["bitfinex","SOLUSD",1644362204031,1.2510287,113.78,113.7,10.394]
["bitfinex","SOLUSD",1644362204231,14.4413287,113.77,113.69,60.2598]
["bitfinex","SOLUSD",1644362204433,13.1903,113.77,113.69,66.2598]
["bitfinex","SOLUSD",1644362205232,13.1903,113.77,113.69,66.5098]
["bitfinex","SOLUSD",1644362205432,13.1903,113.77,113.69,70.9058]
["bitfinex","SOLUSD",1644362205834,13.1903,113.77,113.71,13.1894]
["bitfinex","SOLUSD",1644362206031,13.1903,113.77,113.69,70.9058]
["bitfinex","SOLUSD",1644362206235,14.4413287,113.77,113.69,70.9058]
["bitfinex","SOLUSD",1644362206435,14.4413287,113.77,113.69,64.9058]
["bitfinex","SOLUSD",1644362207232,14.4413287,113.77,113.69,78.0967]
["bitfinex","SOLUSD",1644362207433,14.4413287,113.77,113.69,84.0967]
["bitfinex","SOLUSD",1644362207733,14.4413287,113.77,113.69,10.646]
["bitfinex","SOLUSD",1644362208136,19.0873287,113.77,113.69,0.25]
["bitfinex","SOLUSD",1644362208334,19.0873287,113.77,113.67,30.73252004]
["bitfinex","SOLUSD",1644362208533,16.79908419,113.77,113.68,4.396]
["bitfinex","SOLUSD",1644362208733,1.2510287,113.76,113.68,13.443]
["bitfinex","SOLUSD",1644362208936,13.1927,113.74,113.68,13.443]
["bitfinex","SOLUSD",1644362209734,13.1927,113.74,113.68,19.443]
["bitfinex","SOLUSD",1644362213436,13.4427,113.74,113.68,19.443]
["bitfinex","SOLUSD",1644362215240,13.4427,113.74,113.68,13.443]
["bitfinex","SOLUSD",1644362215639,13.4427,113.74,113.68,17.84]
["bitfinex","SOLUSD",1644362216643,13.4427,113.74,113.68,23.84]
["bitfinex","SOLUSD",1644362216842,13.4427,113.74,113.68,19.443]
["bitfinex","SOLUSD",1644362217241,0.25,113.74,113.68,30.707]
["bitfinex","SOLUSD",1644362217643,13.1917,113.75,113.68,43.417]
["bitfinex","SOLUSD",1644362221047,13.1917,113.75,113.68,47.813]
["bitfinex","SOLUSD",1644362221244,13.4417,113.75,113.68,47.813]
["bitfinex","SOLUSD",1644362223649,13.4417,113.75,113.68,43.417]
["bitfinex","SOLUSD",1644362225250,13.4417,113.75,113.68,17.264]
["bitfinex","SOLUSD",1644362225548,16.80048419,113.75,113.67,13.1943]
["bitfinex","SOLUSD",1644362225750,16.80048419,113.75,113.67,19.1943]
["bitfinex","SOLUSD",1644362226349,22.80048419,113.75,113.67,13.1943]
["bitfinex","SOLUSD",1644362226550,16.80048419,113.75,113.67,13.1943]
["bitfinex","SOLUSD",1644362226751,16.80048419,113.75,113.67,13.4443]
["bitfinex","SOLUSD",1644362226949,21.19748419,113.75,113.67,13.4443]
["bitfinex","SOLUSD",1644362227549,27.19748419,113.75,113.67,19.4443]
["bitfinex","SOLUSD",1644362228850,25.0897287,113.75,113.67,19.4443]
["bitfinex","SOLUSD",1644362229353,19.0897287,113.75,113.67,19.4443]
["bitfinex","SOLUSD",1644362229550,25.0897287,113.75,113.67,19.4443]
["bitfinex","SOLUSD",1644362230050,37.9645287,113.75,113.67,19.4443]
["bitfinex","SOLUSD",1644362230452,18.8397287,113.75,113.67,19.4443]
["bitfinex","SOLUSD",1644362230653,13.1917,113.75,113.68,1.28883942]
["bitfinex","SOLUSD",1644362230852,13.1917,113.75,113.69,13.192]
["bitfinex","SOLUSD",1644362231052,13.1917,113.75,113.69,19.192]
["bitfinex","SOLUSD",1644362231252,13.1917,113.75,113.69,19.442]
["bitfinex","SOLUSD",1644362231456,1.2510287,113.77,113.69,20.73083942]
["bitfinex","SOLUSD",1644362231653,1.2510287,113.79,113.7,17.104]
["bitfinex","SOLUSD",1644362231856,1.2510287,113.79,113.72,13.1878]
["bitfinex","SOLUSD",1644362232053,1.2510287,113.79,113.72,19.1878]
["bitfinex","SOLUSD",1644362232252,1.2510287,113.79,113.72,19.4378]
["bitfinex","SOLUSD",1644362232655,1.2510287,113.79,113.72,13.1878]
["bitfinex","SOLUSD",1644362232857,14.4386287,113.79,113.72,13.1878]
["bitfinex","SOLUSD",1644362233052,14.4386287,113.79,113.72,13.4378]
["bitfinex","SOLUSD",1644362233253,14.6886287,113.79,113.7,36.167]
["bitfinex","SOLUSD",1644362233453,1.2510287,113.78,113.71,13.1898]
["bitfinex","SOLUSD",1644362233853,1.2510287,113.78,113.71,13.4398]
["bitfinex","SOLUSD",1644362234053,30.3645287,113.79,113.71,13.4398]
["bitfinex","SOLUSD",1644362234658,1.2510287,113.78,113.71,13.4398]
["bitfinex","SOLUSD",1644362234857,13.1896,113.77,113.71,13.4398]
["bitfinex","SOLUSD",1644362239060,13.4396,113.77,113.71,13.4398]
["bitfinex","SOLUSD",1644362239260,13.4396,113.77,113.71,13.1898]
["bitfinex","SOLUSD",1644362239961,13.4396,113.77,113.7,36.648]
["bitfinex","SOLUSD",1644362240161,13.4396,113.77,113.7,42.648]
["bitfinex","SOLUSD",1644362241262,13.4396,113.77,113.7,42.898]
["bitfinex","SOLUSD",1644362243963,13.4396,113.77,113.7,19.441]
["bitfinex","SOLUSD",1644362245789,37.215,113.77,113.7,19.441]
["bitfinex","SOLUSD",1644362246187,38.4660287,113.77,113.7,19.441]
["bitfinex","SOLUSD",1644362246388,42.8620287,113.77,113.7,13.441]
["bitfinex","SOLUSD",1644362246789,41.611,113.77,113.7,13.441]
["bitfinex","SOLUSD",1644362247189,42.8620287,113.77,113.7,13.441]
["bitfinex","SOLUSD",1644362248590,41.611,113.77,113.7,13.441]
["bitfinex","SOLUSD",1644362249091,47.611,113.77,113.7,13.441]
["bitfinex","SOLUSD",1644362249292,43.215,113.77,113.7,13.441]
["bitfinex","SOLUSD",1644362249691,37.215,113.77,113.7,13.441]
["bitfinex","SOLUSD",1644362251397,43.215,113.77,113.7,13.441]
["bitfinex","SOLUSD",1644362251595,37.215,113.77,113.7,13.441]
["bitfinex","SOLUSD",1644362251997,38.4660287,113.77,113.7,13.441]
["bitfinex","SOLUSD",1644362252903,37.215,113.77,113.7,13.441]
["bitfinex","SOLUSD",1644362254103,36.965,113.77,113.7,19.441]
["bitfinex","SOLUSD",1644362254306,36.965,113.77,113.7,32.151]
["bitfinex","SOLUSD",1644362256102,13.4396,113.77,113.7,32.151]
["bitfinex","SOLUSD",1644362256303,14.2139287,113.79,113.7,33.43983942]
["bitfinex","SOLUSD",1644362256504,23.2849,113.8,113.71,4.394]
["bitfinex","SOLUSD",1644362256505,1.2510287,113.8,113.71,4.394]
["bitfinex","SOLUSD",1644362256704,1.2510287,113.81,113.73,13.1856]
["bitfinex","SOLUSD",1644362256904,1.2510287,113.82,113.74,37.594]
["bitfinex","SOLUSD",1644362257108,1.2510287,113.83,113.75,4.394]
["bitfinex","SOLUSD",1644362257308,1.2510287,113.84,113.76,12.71]
["bitfinex","SOLUSD",1644362257602,1.2510287,113.84,113.77,4.393]
["bitfinex","SOLUSD",1644362257804,1.2510287,113.85,113.78,12.71]
["bitfinex","SOLUSD",1644362258005,1.2510287,113.85,113.79,13.1802]
["bitfinex","SOLUSD",1644362258405,1.2510287,113.85,113.78,12.71]
["bitfinex","SOLUSD",1644362258607,1.2510287,113.85,113.78,18.71]
["bitfinex","SOLUSD",1644362258807,3.99,113.86,113.78,18.71]
["bitfinex","SOLUSD",1644362258808,1.2510287,113.84,113.78,18.71]
["bitfinex","SOLUSD",1644362259205,1.5010287,113.84,113.78,18.71]
["bitfinex","SOLUSD",1644362259405,14.6847287,113.84,113.78,18.71]
["bitfinex","SOLUSD",1644362259808,14.6847287,113.84,113.78,6.0]
["bitfinex","SOLUSD",1644362260207,4.393,113.83,113.77,6.0]
["bitfinex","SOLUSD",1644362260407,17.5775,113.83,113.79,7.2837]
["bitfinex","SOLUSD",1644362260612,23.5775,113.83,113.79,0.0001]
["bitfinex","SOLUSD",1644362260806,1.2510287,113.82,113.79,0.0001]
["bitfinex","SOLUSD",1644362261007,8.3311706,113.81,113.79,0.0001]
["bitfinex","SOLUSD",1644362261407,3.9381706,113.81,113.79,0.0001]
["bitfinex","SOLUSD",1644362261808,13.1885,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362262009,17.5815,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362262309,27.3885287,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362262506,52.54978419,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362263007,43.99378419,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362263211,39.60078419,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362263909,45.60078419,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362264208,45.85078419,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362264407,50.24378419,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362265211,27.19028419,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362265510,6.0,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362265912,17.1246706,113.81,113.79,0.0001]
["bitfinex","SOLUSD",1644362266708,17.3746706,113.81,113.79,0.0001]
["bitfinex","SOLUSD",1644362266910,23.3746706,113.81,113.79,0.0001]
["bitfinex","SOLUSD",1644362267110,9.9381706,113.81,113.79,0.0001]
["bitfinex","SOLUSD",1644362267310,3.9381706,113.81,113.79,0.0001]
["bitfinex","SOLUSD",1644362267512,3.9381706,113.81,113.8,2.12622934]
["bitfinex","SOLUSD",1644362267811,3.9381706,113.81,113.79,0.0001]
["bitfinex","SOLUSD",1644362269013,4.1881706,113.81,113.79,0.0001]
["bitfinex","SOLUSD",1644362269413,3.9381706,113.81,113.79,0.0001]
["bitfinex","SOLUSD",1644362269715,4.1881706,113.81,113.79,0.0001]
["bitfinex","SOLUSD",1644362271513,17.3748706,113.81,113.79,0.0001]
["bitfinex","SOLUSD",1644362274314,27.7678706,113.81,113.79,0.0001]
["bitfinex","SOLUSD",1644362275416,23.3748706,113.81,113.79,0.0001]
["bitfinex","SOLUSD",1644362277120,24.6258993,113.81,113.79,0.0001]
["bitfinex","SOLUSD",1644362277917,4.393,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362278120,17.5829,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362278525,40.417,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362279520,36.024,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362280021,42.024,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362280220,42.274,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362280422,43.5250287,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362280619,41.9180287,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362280820,43.5250287,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362282023,47.9180287,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362282223,57.64978419,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362282422,56.39875549,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362283026,52.00575549,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362283224,66.9681,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362283627,68.21801182,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362284026,66.9681,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362284227,71.3611,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362284832,73.46885549,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362285229,72.46885549,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1644362286844,85.17885549,113.8,113.69,0.024]
["bitfinex","SOLUSD",1644362287046,13.196,113.76,113.69,0.024]
["bitfinex","SOLUSD",1644362287249,28.7985,113.75,113.67,0.024]
["bitfinex","SOLUSD",1644362287445,28.7985,113.75,113.66,0.024]
["bitfinex","SOLUSD",1644362287646,30.0486773,113.75,113.66,0.024]
["bitfinex","SOLUSD",1644362287843,36.0486773,113.75,113.66,0.024]
["bitfinex","SOLUSD",1644362288045,36.2986773,113.75,113.66,0.024]
["bitfinex","SOLUSD",1644362288244,35.0485,113.75,113.66,0.024]
["bitfinex","SOLUSD",1644362288445,13.1963,113.73,113.66,0.024]
["bitfinex","SOLUSD",1644362288644,37.15625549,113.75,113.66,1.31814164]
["bitfinex","SOLUSD",1644362288645,2.35775549,113.75,113.66,1.31814164]
["bitfinex","SOLUSD",1644362288844,0.25,113.75,113.67,13.2177]
["bitfinex","SOLUSD",1644362289048,0.25,113.75,113.67,43.4086]
["bitfinex","SOLUSD",1644362289244,0.25,113.75,113.67,43.6586]
["bitfinex","SOLUSD",1644362289447,13.4433,113.75,113.67,6.024]
["bitfinex","SOLUSD",1644362289643,13.4433,113.75,113.67,0.024]
["bitfinex","SOLUSD",1644362289844,23.8403,113.75,113.67,0.024]
["bitfinex","SOLUSD",1644362290249,23.5471,113.74,113.65,12.734]
["bitfinex","SOLUSD",1644362290445,13.1982,113.72,113.65,12.734]
["bitfinex","SOLUSD",1644362291045,13.1982,113.72,113.65,0.024]
["bitfinex","SOLUSD",1644362291246,13.1982,113.72,113.64,32.8055]
["bitfinex","SOLUSD",1644362291546,13.1982,113.72,113.64,19.3578]
["bitfinex","SOLUSD",1644362292345,4.398,113.71,113.64,6.024]
["bitfinex","SOLUSD",1644362292545,13.2024,113.69,113.64,0.024]
["bitfinex","SOLUSD",1644362292746,21.4744,113.69,113.62,0.024]
["bitfinex","SOLUSD",1644362293044,21.4744,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644362293243,23.58215549,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644362294046,51.70355549,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644362294249,51.20355549,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644362294749,51.45355549,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644362295154,47.05455549,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644362295550,38.78255549,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644362296050,44.78255549,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644362296250,49.18155549,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644362296652,62.27435549,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644362298851,61.77435549,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644362299852,59.6666,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644362300057,53.6666,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644362300655,49.2676,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644362301656,49.0176,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644362302063,58.8666,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644362302263,60.47435549,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644362302658,4.399,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644362302857,13.2051,113.66,113.59,0.024]
["bitfinex","SOLUSD",1644362303058,13.2051,113.66,113.58,42.4078]
["bitfinex","SOLUSD",1644362303459,13.2051,113.66,113.58,29.2034]
["bitfinex","SOLUSD",1644362303659,13.2051,113.66,113.58,35.2034]
["bitfinex","SOLUSD",1644362304258,13.4551,113.66,113.58,10.424]
["bitfinex","SOLUSD",1644362304665,17.8551,113.66,113.58,10.424]
["bitfinex","SOLUSD",1644362305661,23.8551,113.66,113.58,10.424]
["bitfinex","SOLUSD",1644362306059,37.181,113.66,113.58,10.424]
["bitfinex","SOLUSD",1644362306762,37.181,113.66,113.58,6.024]
["bitfinex","SOLUSD",1644362307165,39.28875549,113.66,113.58,6.024]
["bitfinex","SOLUSD",1644362307563,37.181,113.66,113.58,6.024]
["bitfinex","SOLUSD",1644362307765,4.4,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644362308064,13.2077,113.63,113.58,6.024]
["bitfinex","SOLUSD",1644362308264,13.2077,113.63,113.58,6.0]
["bitfinex","SOLUSD",1644362308663,13.2077,113.63,113.56,24.0463]
["bitfinex","SOLUSD",1644362308664,13.2077,113.63,113.56,30.0463]
["bitfinex","SOLUSD",1644362309868,13.2077,113.63,113.56,43.5031]
["bitfinex","SOLUSD",1644362310170,17.6056,113.65,113.56,44.802345]
["bitfinex","SOLUSD",1644362310470,17.111,113.7,113.57,12.734]
["bitfinex","SOLUSD",1644362310670,23.0139,113.69,113.58,0.024]
["bitfinex","SOLUSD",1644362310868,23.0139,113.69,113.59,12.71]
["bitfinex","SOLUSD",1644362311071,23.0139,113.69,113.6,0.024]
["bitfinex","SOLUSD",1644362311269,13.2015,113.68,113.6,0.024]
["bitfinex","SOLUSD",1644362311769,13.4515,113.68,113.6,0.024]
["bitfinex","SOLUSD",1644362312371,13.2015,113.68,113.61,4.399]
["bitfinex","SOLUSD",1644362312568,13.2015,113.68,113.61,23.6234]
["bitfinex","SOLUSD",1644362312767,36.214,113.69,113.61,19.4744]
["bitfinex","SOLUSD",1644362312969,36.214,113.69,113.61,32.1844]
["bitfinex","SOLUSD",1644362315271,17.6006,113.68,113.61,12.984]
["bitfinex","SOLUSD",1644362315472,17.6006,113.68,113.61,18.984]
["bitfinex","SOLUSD",1644362315672,0.25,113.69,113.61,18.984]
["bitfinex","SOLUSD",1644362315971,0.25,113.69,113.61,18.734]
["bitfinex","SOLUSD",1644362316271,0.25,113.69,113.61,18.984]
["bitfinex","SOLUSD",1644362316473,13.4513,113.69,113.61,32.1853]
["bitfinex","SOLUSD",1644362318273,13.4513,113.69,113.61,31.9353]
["bitfinex","SOLUSD",1644362319176,13.4513,113.69,113.61,18.734]
["bitfinex","SOLUSD",1644362319374,13.4513,113.69,113.61,18.984]
["bitfinex","SOLUSD",1644362319784,13.4513,113.69,113.61,18.734]
["bitfinex","SOLUSD",1644362320779,13.4513,113.69,113.61,31.9354]
["bitfinex","SOLUSD",1644362321181,13.4513,113.69,113.61,32.1854]
["bitfinex","SOLUSD",1644362321581,13.4513,113.69,113.61,26.1854]
["bitfinex","SOLUSD",1644362321785,13.4513,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644362321986,4.399,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644362322183,13.2059,113.66,113.59,0.024]
["bitfinex","SOLUSD",1644362322384,4.4,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644362322586,6.50775549,113.67,113.58,0.024]
["bitfinex","SOLUSD",1644362323184,13.2064,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644362323387,22.9034,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644362323590,29.41115549,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644362324691,25.01115549,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644362324885,15.31415549,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644362325688,13.2064,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644362325992,23.2714,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644362326689,27.6714,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644362327305,27.9214,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644362328107,33.9214,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644362328709,29.5214,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644362328907,13.4564,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644362330011,0.25,113.65,113.58,13.229]
["bitfinex","SOLUSD",1644362330213,60.025,113.66,113.58,19.479]
["bitfinex","SOLUSD",1644362331311,60.025,113.66,113.58,20.78905672]
["bitfinex","SOLUSD",1644362331711,60.025,113.66,113.58,19.229]
["bitfinex","SOLUSD",1644362332113,60.025,113.66,113.58,19.479]
["bitfinex","SOLUSD",1644362332511,60.025,113.66,113.58,23.879]
["bitfinex","SOLUSD",1644362333816,60.025,113.66,113.58,14.479]
["bitfinex","SOLUSD",1644362334015,60.275,113.66,113.58,14.479]
["bitfinex","SOLUSD",1644362336422,0.25,113.66,113.58,14.479]
["bitfinex","SOLUSD",1644362336623,0.25,113.66,113.58,28.49905672]
["bitfinex","SOLUSD",1644362336825,4.4,113.68,113.59,19.37486043]
["bitfinex","SOLUSD",1644362337023,4.4,113.68,113.61,13.2006]
["bitfinex","SOLUSD",1644362337225,4.4,113.68,113.61,13.4506]
["bitfinex","SOLUSD",1644362337424,4.4,113.68,113.61,19.4506]
["bitfinex","SOLUSD",1644362338326,4.65,113.68,113.61,19.4506]
["bitfinex","SOLUSD",1644362338727,4.4,113.68,113.61,19.4506]
["bitfinex","SOLUSD",1644362338930,4.4,113.68,113.62,1.31005672]
["bitfinex","SOLUSD",1644362339127,4.4,113.68,113.63,13.1967]
["bitfinex","SOLUSD",1644362339328,1.2501773,113.74,113.63,41.13156043]
["bitfinex","SOLUSD",1644362339528,1.2501773,113.74,113.64,5.70705672]
["bitfinex","SOLUSD",1644362339732,14.4449773,113.75,113.65,12.71]
["bitfinex","SOLUSD",1644362339929,4.397,113.74,113.65,36.6771]
["bitfinex","SOLUSD",1644362340231,5.6471773,113.74,113.65,42.9271]
["bitfinex","SOLUSD",1644362340729,1.2501773,113.73,113.65,30.2171]
["bitfinex","SOLUSD",1644362341129,1.5001773,113.73,113.65,30.2171]
["bitfinex","SOLUSD",1644362341331,0.25,113.73,113.65,30.2171]
["bitfinex","SOLUSD",1644362341533,30.2529272,113.74,113.65,30.2171]
["bitfinex","SOLUSD",1644362341731,13.1977,113.72,113.65,30.2171]
["bitfinex","SOLUSD",1644362344134,13.4477,113.72,113.65,29.9671]
["bitfinex","SOLUSD",1644362345539,13.4477,113.72,113.65,30.2171]
["bitfinex","SOLUSD",1644362346544,13.4477,113.72,113.65,29.9671]
["bitfinex","SOLUSD",1644362347646,13.4477,113.72,113.65,30.2171]
["bitfinex","SOLUSD",1644362348648,0.25,113.72,113.65,43.4137]
["bitfinex","SOLUSD",1644362349148,13.1966,113.73,113.65,43.4137]
["bitfinex","SOLUSD",1644362352152,13.4466,113.73,113.65,19.1966]
["bitfinex","SOLUSD",1644362352350,17.5945,113.72,113.65,19.1966]
["bitfinex","SOLUSD",1644362352550,17.5945,113.72,113.65,19.4466]
["bitfinex","SOLUSD",1644362352951,13.1975,113.72,113.65,19.4466]
["bitfinex","SOLUSD",1644362354061,13.1975,113.72,113.65,6.0]
["bitfinex","SOLUSD",1644362354465,13.1975,113.72,113.64,19.2216]
["bitfinex","SOLUSD",1644362354662,13.1975,113.72,113.64,19.4716]
["bitfinex","SOLUSD",1644362356365,13.4475,113.72,113.64,19.4716]
["bitfinex","SOLUSD",1644362359571,0.25,113.72,113.64,19.4716]
["bitfinex","SOLUSD",1644362359769,13.1964,113.73,113.64,19.4716]
["bitfinex","SOLUSD",1644362359969,19.4464,113.73,113.64,19.4716]
["bitfinex","SOLUSD",1644362360373,19.4464,113.73,113.64,19.2216]
["bitfinex","SOLUSD",1644362360571,14.6965773,113.73,113.64,19.2216]
["bitfinex","SOLUSD",1644362360772,20.6965773,113.73,113.64,19.2216]
["bitfinex","SOLUSD",1644362360976,41.3425,113.72,113.64,13.2216]
["bitfinex","SOLUSD",1644362361771,41.3425,113.72,113.64,13.4716]
["bitfinex","SOLUSD",1644362362173,41.3425,113.72,113.64,19.4716]
["bitfinex","SOLUSD",1644362362376,23.7468,113.72,113.64,19.4716]
["bitfinex","SOLUSD",1644362362573,23.7468,113.72,113.64,23.8696]
["bitfinex","SOLUSD",1644362362775,20.4464773,113.73,113.64,23.8696]
["bitfinex","SOLUSD",1644362363575,20.6964773,113.73,113.64,23.8696]
["bitfinex","SOLUSD",1644362363975,25.0944773,113.73,113.64,19.4716]
["bitfinex","SOLUSD",1644362366279,1.2501773,113.72,113.64,19.4716]
["bitfinex","SOLUSD",1644362367175,20.4464773,113.73,113.64,19.4716]
["bitfinex","SOLUSD",1644362367375,20.4464773,113.73,113.64,23.8696]
["bitfinex","SOLUSD",1644362367576,20.4464773,113.73,113.64,23.8456]
["bitfinex","SOLUSD",1644362367780,20.4464773,113.73,113.64,23.8696]
["bitfinex","SOLUSD",1644362368177,20.6964773,113.73,113.64,23.8696]
["bitfinex","SOLUSD",1644362369279,20.6964773,113.73,113.64,25.17965672]
["bitfinex","SOLUSD",1644362369280,7.2501773,113.73,113.64,25.17965672]
["bitfinex","SOLUSD",1644362370081,6.0,113.73,113.64,25.17965672]
["bitfinex","SOLUSD",1644362370482,1.5001773,113.73,113.64,25.17965672]
["bitfinex","SOLUSD",1644362370683,1.5001773,113.73,113.64,20.78165672]
["bitfinex","SOLUSD",1644362371581,0.25,113.73,113.64,20.78165672]
["bitfinex","SOLUSD",1644362371785,37.5038773,113.74,113.67,13.1948]
["bitfinex","SOLUSD",1644362372185,37.5038773,113.74,113.67,13.4448]
["bitfinex","SOLUSD",1644362372985,1.2501773,113.73,113.67,13.4448]
["bitfinex","SOLUSD",1644362373584,14.4460773,113.73,113.67,0.25]
["bitfinex","SOLUSD",1644362373785,37.0865773,113.73,113.66,13.4459]
["bitfinex","SOLUSD",1644362374086,43.0865773,113.73,113.66,13.4459]
["bitfinex","SOLUSD",1644362375085,37.0865773,113.73,113.66,13.4459]
["bitfinex","SOLUSD",1644362375587,43.0865773,113.73,113.66,13.4459]
["bitfinex","SOLUSD",1644362375787,28.8905,113.73,113.66,19.4459]
["bitfinex","SOLUSD",1644362381505,28.8905,113.73,113.66,19.1959]
["bitfinex","SOLUSD",1644362383211,28.8905,113.73,113.66,19.4459]
["bitfinex","SOLUSD",1644362383710,42.0862,113.73,113.66,19.4459]
["bitfinex","SOLUSD",1644362383913,42.0862,113.73,113.66,13.4459]
["bitfinex","SOLUSD",1644362384417,24.3089773,113.74,113.66,13.4459]
["bitfinex","SOLUSD",1644362384611,1.2501773,113.74,113.67,1.31005672]
["bitfinex","SOLUSD",1644362384910,2.51544687,113.77,113.69,13.1912]
["bitfinex","SOLUSD",1644362384911,1.2501773,113.77,113.69,13.1912]
["bitfinex","SOLUSD",1644362385209,1.2501773,113.79,113.7,18.41605672]
["bitfinex","SOLUSD",1644362385409,1.2501773,113.79,113.7,41.43245672]
["bitfinex","SOLUSD",1644362385610,1.2501773,113.79,113.71,45.26375672]
["bitfinex","SOLUSD",1644362385813,1.2501773,113.79,113.71,45.51375672]
["bitfinex","SOLUSD",1644362386014,1.2501773,113.79,113.72,13.1861]
["bitfinex","SOLUSD",1644362386311,1.2501773,113.79,113.72,13.4361]
["bitfinex","SOLUSD",1644362386610,1.2501773,113.8,113.72,44.3879]
["bitfinex","SOLUSD",1644362387013,1.2501773,113.8,113.72,19.4361]
["bitfinex","SOLUSD",1644362387219,1.2501773,113.79,113.72,19.1861]
["bitfinex","SOLUSD",1644362387525,1.2501773,113.79,113.72,13.4361]
["bitfinex","SOLUSD",1644362388121,1.5001773,113.79,113.72,13.4361]
["bitfinex","SOLUSD",1644362388323,1.5001773,113.79,113.72,13.1861]
["bitfinex","SOLUSD",1644362388623,1.5001773,113.79,113.72,13.4361]
["bitfinex","SOLUSD",1644362389222,1.5001773,113.79,113.72,19.4361]
["bitfinex","SOLUSD",1644362389421,1.5001773,113.79,113.72,13.1861]
["bitfinex","SOLUSD",1644362389826,0.25,113.79,113.72,13.4361]
["bitfinex","SOLUSD",1644362390023,24.7143773,113.8,113.72,19.4361]
["bitfinex","SOLUSD",1644362390223,24.7143773,113.8,113.72,30.0241]
["bitfinex","SOLUSD",1644362390424,23.4642,113.8,113.72,13.4361]
["bitfinex","SOLUSD",1644362390624,29.4642,113.8,113.72,6.0]
["bitfinex","SOLUSD",1644362390823,1.2501773,113.79,113.71,17.5837]
["bitfinex","SOLUSD",1644362391028,5.6441773,113.79,113.71,19.4397]
["bitfinex","SOLUSD",1644362391224,5.8941773,113.79,113.71,19.4397]
["bitfinex","SOLUSD",1644362391827,19.0842773,113.79,113.71,19.4397]
["bitfinex","SOLUSD",1644362392031,19.0842773,113.79,113.71,19.1897]
["bitfinex","SOLUSD",1644362392233,19.0842773,113.79,113.71,19.4397]
["bitfinex","SOLUSD",1644362392428,19.0842773,113.79,113.71,19.1897]
["bitfinex","SOLUSD",1644362393030,24.3966,113.78,113.71,19.1897]
["bitfinex","SOLUSD",1644362393429,24.3966,113.78,113.71,13.1897]
["bitfinex","SOLUSD",1644362393731,24.3966,113.78,113.71,13.4397]
["bitfinex","SOLUSD",1644362395333,1.2501773,113.79,113.71,19.4397]
["bitfinex","SOLUSD",1644362395531,1.2501773,113.8,113.71,19.4397]
["bitfinex","SOLUSD",1644362395732,1.2501773,113.81,113.72,23.7311]
["bitfinex","SOLUSD",1644362395932,1.2501773,113.81,113.74,13.186]
["bitfinex","SOLUSD",1644362396232,1.2501773,113.8,113.72,23.7311]
["bitfinex","SOLUSD",1644362396432,5.6441773,113.8,113.72,29.9811]
["bitfinex","SOLUSD",1644362396632,5.6441773,113.8,113.72,23.9811]
["bitfinex","SOLUSD",1644362397033,5.8941773,113.8,113.72,29.9811]
["bitfinex","SOLUSD",1644362397336,23.6787,113.8,113.72,43.1696]
["bitfinex","SOLUSD",1644362397834,23.4287,113.8,113.72,43.1696]
["bitfinex","SOLUSD",1644362398033,23.4287,113.8,113.72,44.47965672]
["bitfinex","SOLUSD",1644362398236,23.4287,113.8,113.72,43.1696]
["bitfinex","SOLUSD",1644362400743,23.6787,113.8,113.72,36.9196]
["bitfinex","SOLUSD",1644362400941,4.394,113.79,113.72,36.9196]
["bitfinex","SOLUSD",1644362401238,24.9288773,113.8,113.72,36.9196]
["bitfinex","SOLUSD",1644362402045,24.9288773,113.8,113.72,37.1696]
["bitfinex","SOLUSD",1644362402442,38.1176773,113.8,113.72,37.1696]
["bitfinex","SOLUSD",1644362402641,36.8675,113.8,113.72,43.1696]
["bitfinex","SOLUSD",1644362404946,23.6787,113.8,113.72,43.1696]
["bitfinex","SOLUSD",1644362405145,23.6787,113.8,113.73,1.31005672]
["bitfinex","SOLUSD",1644362405344,23.6787,113.8,113.74,13.1864]
["bitfinex","SOLUSD",1644362405744,23.6787,113.8,113.74,19.4364]
["bitfinex","SOLUSD",1644362406344,23.4287,113.8,113.74,19.4364]
["bitfinex","SOLUSD",1644362406746,30.0603773,113.82,113.75,1.31005672]
["bitfinex","SOLUSD",1644362406944,30.0603773,113.82,113.77,13.1828]
["bitfinex","SOLUSD",1644362407145,28.8102,113.82,113.77,19.1828]
["bitfinex","SOLUSD",1644362407349,28.8102,113.82,113.77,6.25]
["bitfinex","SOLUSD",1644362407547,28.8102,113.82,113.77,6.0]
["bitfinex","SOLUSD",1644362407745,28.8102,113.82,113.75,10.393]
["bitfinex","SOLUSD",1644362407946,28.8102,113.82,113.75,0.25]
["bitfinex","SOLUSD",1644362408148,28.8102,113.82,113.75,6.25]
["bitfinex","SOLUSD",1644362408547,28.8102,113.82,113.75,13.4351]
["bitfinex","SOLUSD",1644362408747,30.3103773,113.82,113.75,19.4351]
["bitfinex","SOLUSD",1644362409346,43.4957773,113.82,113.75,19.4351]
["bitfinex","SOLUSD",1644362410248,30.0603773,113.82,113.75,19.4351]
["bitfinex","SOLUSD",1644362410451,28.8102,113.82,113.75,19.4351]
["bitfinex","SOLUSD",1644362410647,28.8102,113.82,113.76,4.394]
["bitfinex","SOLUSD",1644362410848,28.8102,113.82,113.77,13.1832]
["bitfinex","SOLUSD",1644362411251,28.8102,113.82,113.77,13.4332]
["bitfinex","SOLUSD",1644362411448,28.8102,113.82,113.77,19.4332]
["bitfinex","SOLUSD",1644362412249,3.99,113.82,113.77,19.4332]
["bitfinex","SOLUSD",1644362413347,3.99,113.82,113.77,20.74325672]
["bitfinex","SOLUSD",1644362413559,3.99,113.82,113.77,37.84625672]
["bitfinex","SOLUSD",1644362413749,3.99,113.82,113.77,32.1432]
["bitfinex","SOLUSD",1644362414248,3.99,113.82,113.78,4.393]
["bitfinex","SOLUSD",1644362414449,3.99,113.82,113.79,13.1786]
["bitfinex","SOLUSD",1644362414653,3.99,113.82,113.8,2.12622934]
["bitfinex","SOLUSD",1644362415054,4.24,113.82,113.8,2.12622934]
["bitfinex","SOLUSD",1644362415252,3.99,113.82,113.8,2.12622934]
["bitfinex","SOLUSD",1644362417253,3.9381706,113.81,113.8,2.12622934]
["bitfinex","SOLUSD",1644362417454,3.99,113.82,113.76,13.1839]
["bitfinex","SOLUSD",1644362417660,3.99,113.82,113.76,6.25]
["bitfinex","SOLUSD",1644362418456,17.1747,113.82,113.76,6.25]
["bitfinex","SOLUSD",1644362418657,17.4247,113.82,113.76,6.25]
["bitfinex","SOLUSD",1644362418956,17.4247,113.82,113.76,0.25]
["bitfinex","SOLUSD",1644362419356,17.4247,113.82,113.75,13.4343]
["bitfinex","SOLUSD",1644362419559,4.24,113.82,113.75,19.4343]
["bitfinex","SOLUSD",1644362419958,27.355,113.82,113.75,19.4343]
["bitfinex","SOLUSD",1644362422979,27.105,113.82,113.75,19.4343]
["bitfinex","SOLUSD",1644362424782,3.99,113.82,113.75,13.4343]
["bitfinex","SOLUSD",1644362425683,26.7268,113.82,113.75,13.4343]
["bitfinex","SOLUSD",1644362426083,26.9768,113.82,113.75,19.4343]
["bitfinex","SOLUSD",1644362427385,40.1617,113.82,113.75,19.4343]
["bitfinex","SOLUSD",1644362427987,39.1617,113.82,113.75,19.4343]
["bitfinex","SOLUSD",1644362429689,16.1749,113.82,113.75,19.4343]
["bitfinex","SOLUSD",1644362429987,2.99,113.82,113.75,19.1843]
["bitfinex","SOLUSD",1644362431190,2.99,113.82,113.75,19.4343]
["bitfinex","SOLUSD",1644362432891,2.99,113.82,113.76,4.394]
["bitfinex","SOLUSD",1644362433094,2.99,113.82,113.77,13.1823]
["bitfinex","SOLUSD",1644362433291,2.99,113.82,113.77,13.4323]
["bitfinex","SOLUSD",1644362433491,2.99,113.82,113.77,19.4323]
["bitfinex","SOLUSD",1644362435494,2.99,113.82,113.77,13.4323]
["bitfinex","SOLUSD",1644362436896,2.99,113.82,113.77,13.1823]
["bitfinex","SOLUSD",1644362438199,2.99,113.82,113.77,13.4323]
["bitfinex","SOLUSD",1644362439097,2.99,113.82,113.77,19.4323]
["bitfinex","SOLUSD",1644362442102,0.00544687,113.89,113.82,88.13]
["bitfinex","SOLUSD",1644362442302,2.50292643,113.93,113.84,0.31752032]
["bitfinex","SOLUSD",1644362442501,2.50292643,113.93,113.85,17.1]
["bitfinex","SOLUSD",1644362442702,4.39,113.95,113.85,26.758]
["bitfinex","SOLUSD",1644362442902,24.8538,113.97,113.85,58.81213034]
["bitfinex","SOLUSD",1644362443102,23.9942,113.96,113.85,58.81213034]
["bitfinex","SOLUSD",1644362443311,4.389,113.96,113.87,13.168]
["bitfinex","SOLUSD",1644362443602,4.389,113.98,113.87,19.168]
["bitfinex","SOLUSD",1644362443802,13.60914671,113.99,113.87,23.806]
["bitfinex","SOLUSD",1644362444102,4.388,113.98,113.87,19.418]
["bitfinex","SOLUSD",1644362444705,17.5571,113.98,113.87,19.418]
["bitfinex","SOLUSD",1644362444904,23.0571,113.98,113.87,19.418]
["bitfinex","SOLUSD",1644362445304,35.7671,113.98,113.87,6.0]
["bitfinex","SOLUSD",1644362445703,36.0171,113.98,113.86,19.1712]
["bitfinex","SOLUSD",1644362446105,24.8267,113.97,113.86,19.1712]
["bitfinex","SOLUSD",1644362446304,17.5609,113.96,113.86,19.1712]
["bitfinex","SOLUSD",1644362446504,17.5609,113.96,113.86,13.1712]
["bitfinex","SOLUSD",1644362447307,17.5609,113.96,113.84,13.1728]
["bitfinex","SOLUSD",1644362447509,13.1719,113.96,113.85,4.389]
["bitfinex","SOLUSD",1644362447908,13.1719,113.96,113.85,10.389]
["bitfinex","SOLUSD",1644362448106,4.389,113.95,113.84,4.389]
["bitfinex","SOLUSD",1644362448311,25.8845,113.94,113.81,25.8862]
["bitfinex","SOLUSD",1644362448520,57.86357837,113.93,113.77,17.1]
["bitfinex","SOLUSD",1644362448708,12.71,113.92,113.77,17.1]
["bitfinex","SOLUSD",1644362448907,28.2982,113.91,113.77,12.71]
["bitfinex","SOLUSD",1644362449207,12.71,113.9,113.78,4.392]
["bitfinex","SOLUSD",1644362449406,17.5725,113.89,113.78,13.18]
["bitfinex","SOLUSD",1644362450307,63.4508,113.89,113.78,19.18]
["bitfinex","SOLUSD",1644362450809,63.4508,113.89,113.78,20.74005672]
["bitfinex","SOLUSD",1644362452707,59.0588,113.89,113.79,4.392]
["bitfinex","SOLUSD",1644362452909,59.0588,113.89,113.8,13.1779]
["bitfinex","SOLUSD",1644362453206,59.0588,113.89,113.8,13.4279]
["bitfinex","SOLUSD",1644362453606,59.3088,113.89,113.8,13.4279]
["bitfinex","SOLUSD",1644362454206,59.3088,113.89,113.8,14.73795672]
["bitfinex","SOLUSD",1644362454407,59.3088,113.89,113.8,20.73795672]
["bitfinex","SOLUSD",1644362455606,59.0588,113.89,113.8,20.73795672]
["bitfinex","SOLUSD",1644362456006,59.0588,113.89,113.82,13.1753]
["bitfinex","SOLUSD",1644362456409,59.0588,113.89,113.81,4.391]
["bitfinex","SOLUSD",1644362456410,65.0588,113.89,113.81,4.391]
["bitfinex","SOLUSD",1644362456612,13.1784,113.87,113.79,12.71]
["bitfinex","SOLUSD",1644362456807,13.1784,113.87,113.79,6.0]
["bitfinex","SOLUSD",1644362457008,13.4284,113.87,113.77,72.3424]
["bitfinex","SOLUSD",1644362457207,4.392,113.86,113.78,13.1797]
["bitfinex","SOLUSD",1644362457907,4.392,113.88,113.78,13.1797]
["bitfinex","SOLUSD",1644362458308,2.10775549,113.87,113.78,13.1797]
["bitfinex","SOLUSD",1644362458509,4.392,113.86,113.78,13.1797]
["bitfinex","SOLUSD",1644362458708,17.572,113.86,113.78,13.1797]
["bitfinex","SOLUSD",1644362459909,19.67975549,113.86,113.77,13.1819]
["bitfinex","SOLUSD",1644362460309,17.572,113.86,113.77,13.1819]
["bitfinex","SOLUSD",1644362460709,17.572,113.86,113.77,13.4319]
["bitfinex","SOLUSD",1644362461310,17.822,113.86,113.77,13.4319]
["bitfinex","SOLUSD",1644362462010,13.43,113.86,113.77,13.4319]
["bitfinex","SOLUSD",1644362463612,19.43,113.86,113.77,13.4319]
["bitfinex","SOLUSD",1644362463813,4.393,113.85,113.77,13.4319]
["bitfinex","SOLUSD",1644362464016,13.1808,113.85,113.76,4.393]
["bitfinex","SOLUSD",1644362464222,4.393,113.84,113.76,10.393]
["bitfinex","SOLUSD",1644362464416,4.393,113.84,113.71,4.393]
["bitfinex","SOLUSD",1644362464620,47.544,113.83,113.72,13.1866]
["bitfinex","SOLUSD",1644362464814,4.394,113.82,113.72,13.1866]
["bitfinex","SOLUSD",1644362465015,14.86,113.82,113.69,56.669]
["bitfinex","SOLUSD",1644362465216,28.0454,113.82,113.69,56.669]
["bitfinex","SOLUSD",1644362465417,30.15315549,113.82,113.69,56.669]
["bitfinex","SOLUSD",1644362465615,2.10775549,113.81,113.69,56.669]
["bitfinex","SOLUSD",1644362465815,46.07185549,113.81,113.7,13.1889]
["bitfinex","SOLUSD",1644362466014,4.394,113.8,113.7,13.1889]
["bitfinex","SOLUSD",1644362466417,27.1699,113.8,113.7,13.1889]
["bitfinex","SOLUSD",1644362466645,13.1893,113.78,113.7,13.1889]
["bitfinex","SOLUSD",1644362466827,13.1893,113.78,113.69,6.0]
["bitfinex","SOLUSD",1644362466828,4.394,113.77,113.69,19.1909]
["bitfinex","SOLUSD",1644362467016,17.044,113.78,113.69,13.4409]
["bitfinex","SOLUSD",1644362467314,17.044,113.78,113.69,19.4409]
["bitfinex","SOLUSD",1644362467516,23.044,113.78,113.69,19.4409]
["bitfinex","SOLUSD",1644362467718,13.1904,113.77,113.69,19.4409]
["bitfinex","SOLUSD",1644362467920,13.1904,113.77,113.69,13.4409]
["bitfinex","SOLUSD",1644362470042,13.1904,113.77,113.69,19.4409]
["bitfinex","SOLUSD",1644362470244,13.1904,113.77,113.69,13.4409]
["bitfinex","SOLUSD",1644362470952,13.1904,113.77,113.69,20.74712966]
["bitfinex","SOLUSD",1644362471152,13.1904,113.77,113.69,13.4409]
["bitfinex","SOLUSD",1644362471644,13.1904,113.77,113.69,19.4409]
["bitfinex","SOLUSD",1644362472144,0.25,113.77,113.69,19.4409]
["bitfinex","SOLUSD",1644362472345,13.4385,113.78,113.69,20.74712966]
["bitfinex","SOLUSD",1644362472644,13.1885,113.78,113.69,20.74712966]
["bitfinex","SOLUSD",1644362473744,13.4385,113.78,113.69,19.4409]
["bitfinex","SOLUSD",1644362474645,4.396,113.77,113.69,19.4409]
["bitfinex","SOLUSD",1644362475247,0.25,113.78,113.7,1.31140692]
["bitfinex","SOLUSD",1644362475546,0.25,113.78,113.71,13.188]
["bitfinex","SOLUSD",1644362475946,0.25,113.78,113.7,6.0]
["bitfinex","SOLUSD",1644362476146,4.644,113.78,113.7,6.0]
["bitfinex","SOLUSD",1644362476347,17.8326,113.78,113.68,18.71]
["bitfinex","SOLUSD",1644362477049,40.6752,113.78,113.68,18.71]
["bitfinex","SOLUSD",1644362477245,40.6752,113.78,113.7,13.1898]
["bitfinex","SOLUSD",1644362477447,36.2812,113.78,113.7,13.1898]
["bitfinex","SOLUSD",1644362477847,36.2812,113.78,113.7,13.4398]
["bitfinex","SOLUSD",1644362478249,43.9672,113.8,113.7,13.4398]
["bitfinex","SOLUSD",1644362478450,46.6931,113.85,113.74,13.1841]
["bitfinex","SOLUSD",1644362478649,46.6931,113.85,113.75,12.71]
["bitfinex","SOLUSD",1644362478849,4.394,113.88,113.76,4.393]
["bitfinex","SOLUSD",1644362479050,4.392,113.89,113.77,12.71]
["bitfinex","SOLUSD",1644362479250,4.392,113.89,113.77,25.122]
["bitfinex","SOLUSD",1644362479453,13.1776,113.88,113.79,13.1786]
["bitfinex","SOLUSD",1644362479652,4.392,113.87,113.79,19.1786]
["bitfinex","SOLUSD",1644362479852,4.392,113.89,113.79,19.4286]
["bitfinex","SOLUSD",1644362480054,4.392,113.89,113.79,19.1786]
["bitfinex","SOLUSD",1644362480252,4.392,113.89,113.79,6.0]
["bitfinex","SOLUSD",1644362480552,4.392,113.89,113.77,18.71]
["bitfinex","SOLUSD",1644362480852,4.392,113.89,113.77,18.96]
["bitfinex","SOLUSD",1644362481953,13.1797,113.87,113.78,13.1809]
["bitfinex","SOLUSD",1644362482155,4.392,113.86,113.78,19.1809]
["bitfinex","SOLUSD",1644362482553,4.392,113.87,113.78,19.1809]
["bitfinex","SOLUSD",1644362483858,13.1811,113.85,113.78,19.1809]
["bitfinex","SOLUSD",1644362484053,13.1811,113.85,113.77,13.1822]
["bitfinex","SOLUSD",1644362484454,4.393,113.84,113.77,13.1822]
["bitfinex","SOLUSD",1644362484855,4.393,113.85,113.77,13.1822]
["bitfinex","SOLUSD",1644362485057,47.442,113.86,113.77,19.4322]
["bitfinex","SOLUSD",1644362485257,50.835,113.86,113.77,19.4322]
["bitfinex","SOLUSD",1644362486759,13.181,113.85,113.77,19.4322]
["bitfinex","SOLUSD",1644362489260,13.431,113.85,113.77,19.4322]
["bitfinex","SOLUSD",1644362489461,13.431,113.85,113.77,19.1822]
["bitfinex","SOLUSD",1644362490564,19.431,113.85,113.77,13.1822]
["bitfinex","SOLUSD",1644362490761,19.431,113.85,113.77,13.4322]
["bitfinex","SOLUSD",1644362492667,19.431,113.85,113.77,13.1822]
["bitfinex","SOLUSD",1644362492872,13.1839,113.83,113.73,5.70958464]
["bitfinex","SOLUSD",1644362493068,13.1839,113.83,113.69,24.5837]
["bitfinex","SOLUSD",1644362493069,4.394,113.82,113.69,24.5837]
["bitfinex","SOLUSD",1644362493267,4.394,113.82,113.7,13.1897]
["bitfinex","SOLUSD",1644362493268,51.0553,113.82,113.7,13.1897]
["bitfinex","SOLUSD",1644362493465,51.0553,113.82,113.69,24.5837]
["bitfinex","SOLUSD",1644362493667,2.10775549,113.81,113.69,24.5837]
["bitfinex","SOLUSD",1644362494266,13.1905,113.79,113.69,24.5837]
["bitfinex","SOLUSD",1644362494467,25.4815,113.79,113.69,24.5837]
["bitfinex","SOLUSD",1644362494667,25.4815,113.79,113.69,30.5837]
["bitfinex","SOLUSD",1644362495067,25.4815,113.79,113.69,6.0]
["bitfinex","SOLUSD",1644362495269,25.4815,113.79,113.68,23.104]
["bitfinex","SOLUSD",1644362495567,13.1903,113.77,113.68,23.354]
["bitfinex","SOLUSD",1644362496169,13.4403,113.77,113.68,23.354]
["bitfinex","SOLUSD",1644362496369,4.396,113.78,113.69,1.30979982]
["bitfinex","SOLUSD",1644362496569,13.1869,113.8,113.7,12.71]
["bitfinex","SOLUSD",1644362496770,13.1869,113.8,113.7,12.96]
["bitfinex","SOLUSD",1644362496970,13.1869,113.8,113.71,1.30979982]
["bitfinex","SOLUSD",1644362497173,19.1869,113.8,113.71,7.30979982]
["bitfinex","SOLUSD",1644362497375,13.1869,113.8,113.71,7.55979982]
["bitfinex","SOLUSD",1644362497773,13.4369,113.8,113.71,20.74669982]
["bitfinex","SOLUSD",1644362498371,13.4369,113.8,113.72,1.31508133]
["bitfinex","SOLUSD",1644362498571,13.4369,113.8,113.72,7.31508133]
["bitfinex","SOLUSD",1644362498772,13.4369,113.8,113.72,6.25]
["bitfinex","SOLUSD",1644362498972,17.8309,113.8,113.72,0.25]
["bitfinex","SOLUSD",1644362499775,17.8309,113.8,113.71,19.4374]
["bitfinex","SOLUSD",1644362499977,13.4369,113.8,113.71,19.4374]
["bitfinex","SOLUSD",1644362500375,13.4369,113.8,113.71,13.4374]
["bitfinex","SOLUSD",1644362500775,0.25,113.8,113.72,1.31508133]
["bitfinex","SOLUSD",1644362500975,24.3737,113.81,113.73,13.1852]
["bitfinex","SOLUSD",1644362501376,24.3737,113.81,113.73,13.4352]
["bitfinex","SOLUSD",1644362502377,4.394,113.83,113.74,1.31508133]
["bitfinex","SOLUSD",1644362502378,13.1834,113.83,113.74,1.31508133]
["bitfinex","SOLUSD",1644362502586,4.394,113.84,113.76,13.1815]
["bitfinex","SOLUSD",1644362502778,22.8769,113.85,113.76,13.4315]
["bitfinex","SOLUSD",1644362502779,27.2699,113.85,113.76,13.4315]
["bitfinex","SOLUSD",1644362502978,33.2699,113.85,113.76,20.74658133]
["bitfinex","SOLUSD",1644362503379,10.393,113.85,113.76,20.74658133]
["bitfinex","SOLUSD",1644362503902,23.5741,113.85,113.76,19.1815]
["bitfinex","SOLUSD",1644362504103,23.5741,113.85,113.76,19.4315]
["bitfinex","SOLUSD",1644362506104,23.8241,113.85,113.76,19.4315]
["bitfinex","SOLUSD",1644362507305,21.8241,113.85,113.76,19.4315]
["bitfinex","SOLUSD",1644362507505,19.4311,113.85,113.76,19.4315]
["bitfinex","SOLUSD",1644362508507,19.4311,113.85,113.76,19.1815]
["bitfinex","SOLUSD",1644362508706,19.4311,113.85,113.76,19.4315]
["bitfinex","SOLUSD",1644362509206,19.4311,113.85,113.76,13.4315]
["bitfinex","SOLUSD",1644362509610,19.4311,113.85,113.76,14.74658133]
["bitfinex","SOLUSD",1644362510708,19.4311,113.85,113.76,20.74658133]
["bitfinex","SOLUSD",1644362511210,13.4311,113.85,113.76,20.74658133]
["bitfinex","SOLUSD",1644362514124,17.8241,113.85,113.76,20.74658133]
["bitfinex","SOLUSD",1644362514420,28.3791,113.85,113.76,20.74658133]
["bitfinex","SOLUSD",1644362515723,28.3791,113.85,113.76,20.49658133]
["bitfinex","SOLUSD",1644362516021,28.3791,113.85,113.76,6.0]
["bitfinex","SOLUSD",1644362516222,47.0891,113.85,113.76,6.0]
["bitfinex","SOLUSD",1644362516520,49.19685549,113.85,113.74,4.393]
["bitfinex","SOLUSD",1644362516720,49.19685549,113.85,113.74,4.643]
["bitfinex","SOLUSD",1644362517121,49.19685549,113.85,113.74,4.393]
["bitfinex","SOLUSD",1644362517320,47.0891,113.85,113.74,4.393]
["bitfinex","SOLUSD",1644362517724,47.0891,113.85,113.74,10.393]
["bitfinex","SOLUSD",1644362517920,47.0891,113.85,113.7,43.39878133]
["bitfinex","SOLUSD",1644362518423,47.0891,113.85,113.7,37.39878133]
["bitfinex","SOLUSD",1644362518623,2.4992904,113.84,113.7,0.024]
["bitfinex","SOLUSD",1644362518821,13.1896,113.8,113.7,0.024]
["bitfinex","SOLUSD",1644362519022,45.4543,113.8,113.7,0.024]
["bitfinex","SOLUSD",1644362519624,70.4276,113.8,113.7,0.024]
["bitfinex","SOLUSD",1644362519826,70.4276,113.8,113.7,13.2133]
["bitfinex","SOLUSD",1644362520025,80.8216,113.8,113.7,0.024]
["bitfinex","SOLUSD",1644362520228,81.0716,113.8,113.68,0.76098133]
["bitfinex","SOLUSD",1644362520427,81.0716,113.8,113.67,112.5]
["bitfinex","SOLUSD",1644362520428,93.7816,113.8,113.64,12.71]
["bitfinex","SOLUSD",1644362520626,2.10775549,113.79,113.63,23.5008]
["bitfinex","SOLUSD",1644362520841,13.1952,113.74,113.63,36.6955]
["bitfinex","SOLUSD",1644362521026,24.7482,113.74,113.63,36.6955]
["bitfinex","SOLUSD",1644362521224,4.398,113.73,113.63,36.6955]
["bitfinex","SOLUSD",1644362521424,6.50575549,113.73,113.63,23.5008]
["bitfinex","SOLUSD",1644362521624,6.75575549,113.73,113.63,23.5008]
["bitfinex","SOLUSD",1644362521822,4.648,113.73,113.61,37.4634]
["bitfinex","SOLUSD",1644362522028,23.8752,113.72,113.61,12.71]
["bitfinex","SOLUSD",1644362522226,4.398,113.71,113.61,12.71]
["bitfinex","SOLUSD",1644362522422,24.1252,113.72,113.61,114.0364]
["bitfinex","SOLUSD",1644362522624,37.4281,113.74,113.61,120.0364]
["bitfinex","SOLUSD",1644362522823,24.2324,113.74,113.61,120.0364]
["bitfinex","SOLUSD",1644362523024,24.2324,113.74,113.61,133.61692265]
["bitfinex","SOLUSD",1644362523625,24.2324,113.74,113.61,133.86692265]
["bitfinex","SOLUSD",1644362524025,24.2324,113.74,113.62,4.398]
["bitfinex","SOLUSD",1644362524225,24.2324,113.74,113.63,25.9036]
["bitfinex","SOLUSD",1644362524425,24.2324,113.74,113.64,4.398]
["bitfinex","SOLUSD",1644362524623,24.2324,113.74,113.64,10.398]
["bitfinex","SOLUSD",1644362524829,24.2324,113.74,113.64,10.648]
["bitfinex","SOLUSD",1644362525226,0.25,113.74,113.64,23.8408]
["bitfinex","SOLUSD",1644362525527,0.25,113.74,113.65,1.31696326]
["bitfinex","SOLUSD",1644362525727,0.25,113.76,113.65,1.56696326]
["bitfinex","SOLUSD",1644362525927,0.25,113.76,113.65,20.27696326]
["bitfinex","SOLUSD",1644362526228,42.6036,113.78,113.65,20.27696326]
["bitfinex","SOLUSD",1644362526627,42.6036,113.78,113.66,13.1902]
["bitfinex","SOLUSD",1644362526826,42.6036,113.78,113.66,14.75716326]
["bitfinex","SOLUSD",1644362527032,48.6036,113.78,113.66,20.75716326]
["bitfinex","SOLUSD",1644362527229,6.25,113.78,113.66,33.46716326]
["bitfinex","SOLUSD",1644362527432,6.0,113.78,113.67,89.44696326]
["bitfinex","SOLUSD",1644362527628,2.10775549,113.81,113.71,0.44]
["bitfinex","SOLUSD",1644362527832,2.10775549,113.81,113.71,11.278]
["bitfinex","SOLUSD",1644362528029,0.03373599,113.84,113.72,185.36219154]
["bitfinex","SOLUSD",1644362528228,17.60733599,113.87,113.72,253.4409691]
["bitfinex","SOLUSD",1644362528429,0.03373599,113.84,113.73,28.36201857]
["bitfinex","SOLUSD",1644362528628,0.03373599,113.86,113.74,100.84]
["bitfinex","SOLUSD",1644362528832,0.03373599,113.84,113.77,13.177]
["bitfinex","SOLUSD",1644362529029,4.393,113.87,113.77,25.887]
["bitfinex","SOLUSD",1644362529030,0.03373599,113.85,113.77,25.887]
["bitfinex","SOLUSD",1644362529233,0.03373599,113.86,113.77,18.71]
["bitfinex","SOLUSD",1644362529529,4.393,113.85,113.77,18.71]
["bitfinex","SOLUSD",1644362529758,0.03373599,113.86,113.77,6.0]
["bitfinex","SOLUSD",1644362530128,4.393,113.85,113.77,0.25]
["bitfinex","SOLUSD",1644362530329,0.03373599,113.87,113.77,0.25]
["bitfinex","SOLUSD",1644362530330,4.42573599,113.87,113.77,0.25]
["bitfinex","SOLUSD",1644362530530,0.03373599,113.86,113.77,12.96]
["bitfinex","SOLUSD",1644362531035,0.03373599,113.86,113.77,18.96]
["bitfinex","SOLUSD",1644362531835,0.03373599,113.86,113.77,32.1384]
["bitfinex","SOLUSD",1644362532437,0.03373599,113.86,113.77,18.96]
["bitfinex","SOLUSD",1644362532837,4.393,113.85,113.77,18.96]
["bitfinex","SOLUSD",1644362533236,4.643,113.85,113.77,12.96]
["bitfinex","SOLUSD",1644362533438,4.643,113.85,113.77,18.96]
["bitfinex","SOLUSD",1644362534044,17.8266,113.85,113.77,1.76118426]
["bitfinex","SOLUSD",1644362534243,17.8266,113.85,113.73,12.71]
["bitfinex","SOLUSD",1644362534440,2.14149148,113.84,113.69,24.5882]
["bitfinex","SOLUSD",1644362534739,17.104,113.83,113.68,100.84]
["bitfinex","SOLUSD",1644362534938,46.0049,113.82,113.68,25.8977]
["bitfinex","SOLUSD",1644362535138,58.7149,113.82,113.69,4.394]
["bitfinex","SOLUSD",1644362535340,4.394,113.81,113.68,25.8977]
["bitfinex","SOLUSD",1644362535642,10.394,113.81,113.69,0.024]
["bitfinex","SOLUSD",1644362535839,10.644,113.81,113.69,0.024]
["bitfinex","SOLUSD",1644362536839,23.8319,113.81,113.69,0.024]
["bitfinex","SOLUSD",1644362538558,36.5419,113.81,113.69,0.024]
["bitfinex","SOLUSD",1644362542265,49.1339,113.81,113.69,0.024]
["bitfinex","SOLUSD",1644362543366,49.1339,113.81,113.69,1.34113097]
["bitfinex","SOLUSD",1644362543563,36.5419,113.81,113.7,0.024]
["bitfinex","SOLUSD",1644362543766,32.1479,113.81,113.7,0.024]
["bitfinex","SOLUSD",1644362544564,18.96,113.81,113.7,1.34113097]
["bitfinex","SOLUSD",1644362544764,0.25,113.81,113.71,0.024]
["bitfinex","SOLUSD",1644362544964,6.25,113.81,113.71,0.024]
["bitfinex","SOLUSD",1644362545165,6.0,113.81,113.71,0.024]
["bitfinex","SOLUSD",1644362545363,6.25,113.81,113.71,0.024]
["bitfinex","SOLUSD",1644362545766,61.09743599,113.84,113.71,0.024]
["bitfinex","SOLUSD",1644362545767,4.42773599,113.84,113.72,1.31713097]
["bitfinex","SOLUSD",1644362545965,0.03373599,113.84,113.73,88.13]
["bitfinex","SOLUSD",1644362546166,0.03373599,113.85,113.74,12.71]
["bitfinex","SOLUSD",1644362546366,0.03373599,113.85,113.74,14.02713097]
["bitfinex","SOLUSD",1644362546566,0.03373599,113.85,113.74,20.27713097]
["bitfinex","SOLUSD",1644362546768,0.03373599,113.85,113.75,1.31713097]
["bitfinex","SOLUSD",1644362547168,0.03373599,113.85,113.75,7.56713097]
["bitfinex","SOLUSD",1644362548569,4.42673599,113.85,113.75,7.56713097]
["bitfinex","SOLUSD",1644362548970,10.42673599,113.85,113.75,7.56713097]
["bitfinex","SOLUSD",1644362549475,10.67673599,113.85,113.75,7.56713097]
["bitfinex","SOLUSD",1644362550769,4.393,113.84,113.75,7.56713097]
["bitfinex","SOLUSD",1644362551169,10.643,113.84,113.75,7.56713097]
["bitfinex","SOLUSD",1644362551571,4.643,113.84,113.75,7.56713097]
["bitfinex","SOLUSD",1644362551779,10.643,113.84,113.75,7.56713097]
["bitfinex","SOLUSD",1644362551974,4.643,113.84,113.75,7.56713097]
["bitfinex","SOLUSD",1644362552172,10.643,113.84,113.75,7.56713097]
["bitfinex","SOLUSD",1644362552371,4.643,113.84,113.75,7.56713097]
["bitfinex","SOLUSD",1644362554577,10.643,113.84,113.75,7.56713097]
["bitfinex","SOLUSD",1644362554776,4.643,113.84,113.75,20.74763097]
["bitfinex","SOLUSD",1644362555075,4.643,113.84,113.76,1.31713097]
["bitfinex","SOLUSD",1644362555275,0.25,113.84,113.76,0.25]
["bitfinex","SOLUSD",1644362555477,0.25,113.84,113.76,6.25]
["bitfinex","SOLUSD",1644362555675,30.07783599,113.85,113.76,6.25]
["bitfinex","SOLUSD",1644362555877,34.47083599,113.85,113.76,6.25]
["bitfinex","SOLUSD",1644362556476,34.47083599,113.85,113.76,19.4297]
["bitfinex","SOLUSD",1644362556980,30.07783599,113.85,113.76,19.4297]
["bitfinex","SOLUSD",1644362557182,24.07783599,113.85,113.76,19.4297]
["bitfinex","SOLUSD",1644362557579,30.07783599,113.85,113.76,19.4297]
["bitfinex","SOLUSD",1644362558077,24.07783599,113.85,113.76,19.4297]
["bitfinex","SOLUSD",1644362560284,37.25943599,113.85,113.76,19.4297]
["bitfinex","SOLUSD",1644362561985,37.25943599,113.85,113.76,13.4297]
["bitfinex","SOLUSD",1644362562188,37.25943599,113.85,113.76,19.4297]
["bitfinex","SOLUSD",1644362562587,44.50793344,113.85,113.76,19.4297]
["bitfinex","SOLUSD",1644362562787,48.90093344,113.85,113.76,19.4297]
["bitfinex","SOLUSD",1644362564888,48.90093344,113.85,113.76,6.25]
["bitfinex","SOLUSD",1644362565089,1.24849745,113.84,113.76,0.25]
["bitfinex","SOLUSD",1644362565289,13.1847,113.82,113.74,13.4568]
["bitfinex","SOLUSD",1644362565489,13.1847,113.82,113.74,19.4568]
["bitfinex","SOLUSD",1644362565692,0.25,113.82,113.74,19.4568]
["bitfinex","SOLUSD",1644362566692,13.1831,113.83,113.74,19.4568]
["bitfinex","SOLUSD",1644362567195,42.0516,113.83,113.74,19.4568]
["bitfinex","SOLUSD",1644362568493,42.0516,113.83,113.75,1.32215645]
["bitfinex","SOLUSD",1644362568694,22.8685,113.83,113.75,20.75415645]
["bitfinex","SOLUSD",1644362569092,22.8685,113.83,113.76,1.32215645]
["bitfinex","SOLUSD",1644362569295,22.8685,113.83,113.76,1.57215645]
["bitfinex","SOLUSD",1644362569594,22.8685,113.83,113.76,7.57215645]
["bitfinex","SOLUSD",1644362570395,22.8685,113.83,113.76,20.28215645]
["bitfinex","SOLUSD",1644362570796,22.8685,113.83,113.76,33.46315645]
["bitfinex","SOLUSD",1644362571814,22.8685,113.83,113.77,1.32215645]
["bitfinex","SOLUSD",1644362572216,22.8685,113.83,113.77,13.4304]
["bitfinex","SOLUSD",1644362572820,0.25,113.83,113.77,14.75255645]
["bitfinex","SOLUSD",1644362573221,1.49849745,113.84,113.77,14.75255645]
["bitfinex","SOLUSD",1644362575119,14.67959745,113.84,113.77,13.4304]
["bitfinex","SOLUSD",1644362575322,1.24849745,113.83,113.77,0.25]
["bitfinex","SOLUSD",1644362575619,11.40549745,113.83,113.77,0.25]
["bitfinex","SOLUSD",1644362575820,11.65549745,113.83,113.76,26.1422]
["bitfinex","SOLUSD",1644362576824,1.49849745,113.83,113.76,27.46435645]
["bitfinex","SOLUSD",1644362577724,1.49849745,113.83,113.76,33.46435645]
["bitfinex","SOLUSD",1644362578122,1.49849745,113.83,113.76,32.1422]
["bitfinex","SOLUSD",1644362584724,14.68029745,113.83,113.76,32.1422]
["bitfinex","SOLUSD",1644362587027,14.68029745,113.83,113.76,31.8922]
["bitfinex","SOLUSD",1644362587234,14.68029745,113.83,113.76,6.0]
["bitfinex","SOLUSD",1644362587235,1.24849745,113.82,113.76,6.0]
["bitfinex","SOLUSD",1644362587428,1.24849745,113.82,113.74,0.024]
["bitfinex","SOLUSD",1644362587429,13.185,113.81,113.74,0.024]
["bitfinex","SOLUSD",1644362587830,13.435,113.81,113.74,0.024]
["bitfinex","SOLUSD",1644362589828,13.435,113.81,113.74,13.2087]
["bitfinex","SOLUSD",1644362590032,13.435,113.81,113.74,19.4587]
["bitfinex","SOLUSD",1644362592232,24.20399745,113.82,113.74,108.91148881]
["bitfinex","SOLUSD",1644362592439,22.9555,113.82,113.74,33.49148881]
["bitfinex","SOLUSD",1644362593034,22.9555,113.82,113.74,121.62148881]
["bitfinex","SOLUSD",1644362593835,23.036,113.83,113.74,121.62148881]
["bitfinex","SOLUSD",1644362594034,1.24849745,113.84,113.74,121.62148881]
["bitfinex","SOLUSD",1644362594435,1.24849745,113.84,113.75,14.23340332]
["bitfinex","SOLUSD",1644362594637,1.28223344,113.85,113.77,13.1754]
["bitfinex","SOLUSD",1644362594835,1.28223344,113.86,113.78,12.71]
["bitfinex","SOLUSD",1644362595036,1.24849745,113.86,113.79,4.392]
["bitfinex","SOLUSD",1644362595237,1.24849745,113.86,113.8,12.71]
["bitfinex","SOLUSD",1644362595436,0.03373599,113.88,113.81,88.13]
["bitfinex","SOLUSD",1644362595437,1.24849745,113.87,113.81,88.13]
["bitfinex","SOLUSD",1644362595740,1.24849745,113.9,113.82,12.71]
["bitfinex","SOLUSD",1644362595938,0.03373599,113.88,113.82,30.2737]
["bitfinex","SOLUSD",1644362596136,1.28223344,113.9,113.82,37.84648881]
["bitfinex","SOLUSD",1644362596339,0.03373599,113.89,113.83,1.32278881]
["bitfinex","SOLUSD",1644362596544,1.24849745,113.9,113.83,14.03278881]
["bitfinex","SOLUSD",1644362596739,1.24849745,113.9,113.83,20.28278881]
["bitfinex","SOLUSD",1644362596946,1.28223344,113.91,113.84,1.32278881]
["bitfinex","SOLUSD",1644362597141,1.28223344,113.92,113.84,7.32278881]
["bitfinex","SOLUSD",1644362597342,1.24849745,113.92,113.84,7.57278881]
["bitfinex","SOLUSD",1644362597639,1.28223344,113.92,113.85,1.32278881]
["bitfinex","SOLUSD",1644362597839,1.28223344,113.92,113.85,14.74188881]
["bitfinex","SOLUSD",1644362598044,1.28223344,113.92,113.85,20.74188881]
["bitfinex","SOLUSD",1644362598641,1.53223344,113.92,113.85,20.74188881]
["bitfinex","SOLUSD",1644362599040,1.49849745,113.92,113.85,20.74188881]
["bitfinex","SOLUSD",1644362599241,1.53223344,113.92,113.85,20.74188881]
["bitfinex","SOLUSD",1644362599450,1.49849745,113.92,113.85,20.74188881]
["bitfinex","SOLUSD",1644362600142,1.28223344,113.93,113.85,20.74188881]
["bitfinex","SOLUSD",1644362600543,1.53223344,113.93,113.85,20.74188881]
["bitfinex","SOLUSD",1644362601043,14.70363344,113.93,113.85,19.4191]
["bitfinex","SOLUSD",1644362601243,4.39,113.92,113.85,19.4191]
["bitfinex","SOLUSD",1644362601443,5.67223344,113.92,113.85,19.4191]
["bitfinex","SOLUSD",1644362601642,5.92223344,113.92,113.85,19.4191]
["bitfinex","SOLUSD",1644362602044,1.49849745,113.92,113.85,13.4191]
["bitfinex","SOLUSD",1644362602243,1.53223344,113.92,113.85,13.4191]
["bitfinex","SOLUSD",1644362602442,14.70493344,113.92,113.85,13.4191]
["bitfinex","SOLUSD",1644362603242,13.45643599,113.92,113.85,13.4191]
["bitfinex","SOLUSD",1644362603844,0.28373599,113.92,113.85,13.4191]
["bitfinex","SOLUSD",1644362604047,0.28373599,113.92,113.85,13.1691]
["bitfinex","SOLUSD",1644362604245,1.28223344,113.92,113.85,13.1691]
["bitfinex","SOLUSD",1644362604545,7.28223344,113.92,113.85,13.1691]
["bitfinex","SOLUSD",1644362604767,7.53223344,113.92,113.85,13.1691]
["bitfinex","SOLUSD",1644362604945,20.70493344,113.92,113.83,13.1739]
["bitfinex","SOLUSD",1644362605147,4.42373599,113.91,113.83,19.1739]
["bitfinex","SOLUSD",1644362605345,4.64,113.91,113.83,19.4239]
["bitfinex","SOLUSD",1644362605544,4.67373599,113.91,113.83,19.4239]
["bitfinex","SOLUSD",1644362606347,4.42373599,113.91,113.83,19.4239]
["bitfinex","SOLUSD",1644362606546,0.03373599,113.91,113.83,19.4239]
["bitfinex","SOLUSD",1644362606746,13.1735,113.91,113.83,19.4239]
["bitfinex","SOLUSD",1644362607046,12.70723599,113.91,113.83,19.4239]
["bitfinex","SOLUSD",1644362607748,12.9235,113.91,113.83,19.4239]
["bitfinex","SOLUSD",1644362608345,12.6735,113.91,113.83,19.4239]
["bitfinex","SOLUSD",1644362609747,12.9235,113.91,113.83,19.4239]
["bitfinex","SOLUSD",1644362611253,12.6735,113.91,113.83,19.4239]
["bitfinex","SOLUSD",1644362612653,12.9235,113.91,113.83,19.4239]
["bitfinex","SOLUSD",1644362613355,12.6735,113.91,113.83,19.4239]
["bitfinex","SOLUSD",1644362615559,12.9235,113.91,113.83,19.4239]
["bitfinex","SOLUSD",1644362618868,14.17199745,113.91,113.83,19.4239]
["bitfinex","SOLUSD",1644362619466,14.17199745,113.91,113.83,0.25]
["bitfinex","SOLUSD",1644362619666,18.56199745,113.91,113.83,0.25]
["bitfinex","SOLUSD",1644362619883,18.56199745,113.91,113.82,13.1766]
["bitfinex","SOLUSD",1644362619884,1.24849745,113.9,113.82,13.4266]
["bitfinex","SOLUSD",1644362620085,13.1775,113.88,113.82,19.1766]
["bitfinex","SOLUSD",1644362620284,0.25,113.88,113.82,13.4266]
["bitfinex","SOLUSD",1644362621091,0.25,113.88,113.82,19.4266]
["bitfinex","SOLUSD",1644362621589,24.9703,113.89,113.82,19.4266]
["bitfinex","SOLUSD",1644362622190,26.21879745,113.89,113.82,13.1766]
["bitfinex","SOLUSD",1644362622591,1.24849745,113.88,113.82,13.1766]
["bitfinex","SOLUSD",1644362622792,1.49849745,113.88,113.82,13.1766]
["bitfinex","SOLUSD",1644362623696,1.24849745,113.87,113.82,13.1766]
["bitfinex","SOLUSD",1644362624099,1.49849745,113.87,113.82,13.1766]
["bitfinex","SOLUSD",1644362624799,1.49849745,113.87,113.82,13.4266]
["bitfinex","SOLUSD",1644362624995,1.24849745,113.88,113.82,19.4266]
["bitfinex","SOLUSD",1644362625296,1.49849745,113.88,113.83,1.32278881]
["bitfinex","SOLUSD",1644362625494,25.96879745,113.89,113.84,13.1727]
["bitfinex","SOLUSD",1644362625694,25.96879745,113.89,113.84,19.4227]
["bitfinex","SOLUSD",1644362625894,24.7203,113.89,113.84,20.74548881]
["bitfinex","SOLUSD",1644362626293,1.24849745,113.9,113.84,20.74548881]
["bitfinex","SOLUSD",1644362626497,7.24849745,113.9,113.84,20.74548881]
["bitfinex","SOLUSD",1644362626894,1.24849745,113.9,113.84,20.74548881]
["bitfinex","SOLUSD",1644362627295,1.24849745,113.91,113.84,20.74548881]
["bitfinex","SOLUSD",1644362627497,0.25,113.9,113.84,20.74548881]
["bitfinex","SOLUSD",1644362627699,1.24849745,113.91,113.84,20.74548881]
["bitfinex","SOLUSD",1644362629101,1.24849745,113.91,113.84,25.13548881]
["bitfinex","SOLUSD",1644362629501,1.24849745,113.92,113.86,13.168]
["bitfinex","SOLUSD",1644362629702,24.6364,113.94,113.86,29.161]
["bitfinex","SOLUSD",1644362629703,1.24849745,113.93,113.86,29.161]
["bitfinex","SOLUSD",1644362629901,1.24849745,113.93,113.87,1.33869019]
["bitfinex","SOLUSD",1644362630102,1.24849745,113.93,113.87,7.33869019]
["bitfinex","SOLUSD",1644362630300,1.24849745,113.93,113.87,7.58869019]
["bitfinex","SOLUSD",1644362630502,1.24849745,113.93,113.88,14.04869019]
["bitfinex","SOLUSD",1644362630705,1.24849745,113.94,113.88,31.85389019]
["bitfinex","SOLUSD",1644362630904,1.24849745,113.95,113.88,52.84108173]
["bitfinex","SOLUSD",1644362631101,4.98750503,113.98,113.88,52.84108173]
["bitfinex","SOLUSD",1644362631102,1.24849745,113.97,113.88,52.84108173]
["bitfinex","SOLUSD",1644362631306,1.24849745,113.98,113.88,67.64905584]
["bitfinex","SOLUSD",1644362631504,1.24849745,113.98,113.89,1.33869019]
["bitfinex","SOLUSD",1644362631808,1.68924416,113.99,113.91,13.1596]
["bitfinex","SOLUSD",1644362632010,1.68924416,113.99,113.91,25.8696]
["bitfinex","SOLUSD",1644362632205,1.68924416,113.99,113.92,1.33869019]
["bitfinex","SOLUSD",1644362632607,0.44074671,113.99,113.92,7.33869019]
["bitfinex","SOLUSD",1644362632808,10.82674671,113.99,113.92,1.33869019]
["bitfinex","SOLUSD",1644362633010,10.82674671,113.99,113.9,4.388]
["bitfinex","SOLUSD",1644362633011,1.24849745,113.97,113.9,4.388]
["bitfinex","SOLUSD",1644362633207,4.388,113.96,113.89,1.33178864]
["bitfinex","SOLUSD",1644362633408,13.533,113.96,113.86,35.7808]
["bitfinex","SOLUSD",1644362633606,38.2122,113.96,113.86,35.7808]
["bitfinex","SOLUSD",1644362633806,38.4622,113.96,113.89,13.168]
["bitfinex","SOLUSD",1644362634006,0.25,113.96,113.89,13.168]
["bitfinex","SOLUSD",1644362634207,4.388,113.97,113.89,19.168]
["bitfinex","SOLUSD",1644362634408,5.63649745,113.97,113.89,13.168]
["bitfinex","SOLUSD",1644362634610,5.88649745,113.97,113.89,13.168]
["bitfinex","SOLUSD",1644362635006,1.49849745,113.97,113.89,13.168]
["bitfinex","SOLUSD",1644362635807,14.66539745,113.97,113.89,13.168]
["bitfinex","SOLUSD",1644362636008,14.66539745,113.97,113.89,13.418]
["bitfinex","SOLUSD",1644362638210,14.66539745,113.97,113.89,19.418]
["bitfinex","SOLUSD",1644362639736,0.25,113.97,113.89,19.418]
["bitfinex","SOLUSD",1644362640237,1.49849745,113.98,113.89,19.418]
["bitfinex","SOLUSD",1644362640435,1.24849745,113.98,113.89,19.418]
["bitfinex","SOLUSD",1644362640634,1.49849745,113.98,113.89,19.418]
["bitfinex","SOLUSD",1644362641636,14.66389745,113.98,113.89,19.418]
["bitfinex","SOLUSD",1644362643439,1.24849745,113.98,113.9,88.13]
["bitfinex","SOLUSD",1644362643640,24.43834671,113.99,113.92,13.1624]
["bitfinex","SOLUSD",1644362643838,24.43834671,113.99,113.92,13.4124]
["bitfinex","SOLUSD",1644362644040,24.43834671,113.99,113.92,19.4124]
["bitfinex","SOLUSD",1644362644240,24.68834671,113.99,113.92,19.4124]
["bitfinex","SOLUSD",1644362644542,24.68834671,113.99,113.92,13.4124]
["bitfinex","SOLUSD",1644362645842,25.93684416,113.99,113.92,13.4124]
["bitfinex","SOLUSD",1644362646040,24.68834671,113.99,113.92,13.4124]
["bitfinex","SOLUSD",1644362650148,24.68834671,113.99,113.92,19.4124]
["bitfinex","SOLUSD",1644362651152,24.68834671,113.99,113.92,19.1624]
["bitfinex","SOLUSD",1644362651346,25.93684416,113.99,113.92,13.4124]
["bitfinex","SOLUSD",1644362651546,39.10084416,113.99,113.92,13.4124]
["bitfinex","SOLUSD",1644362652351,43.48684416,113.99,113.92,13.4124]
["bitfinex","SOLUSD",1644362653950,1.24849745,113.98,113.92,19.4124]
["bitfinex","SOLUSD",1644362654352,1.49849745,113.98,113.92,13.4124]
["bitfinex","SOLUSD",1644362657653,1.24849745,113.97,113.92,13.4124]
["bitfinex","SOLUSD",1644362657854,1.49849745,113.97,113.92,13.4124]
["bitfinex","SOLUSD",1644362658155,1.49849745,113.97,113.92,19.4124]
["bitfinex","SOLUSD",1644362658355,1.24849745,113.97,113.92,19.4124]
["bitfinex","SOLUSD",1644362658555,1.24849745,113.98,113.92,20.74073787]
["bitfinex","SOLUSD",1644362658854,1.24849745,113.98,113.92,33.45073787]
["bitfinex","SOLUSD",1644362661457,1.24849745,113.98,113.93,88.13]
["bitfinex","SOLUSD",1644362661661,0.44074671,113.99,113.95,88.13]
["bitfinex","SOLUSD",1644362661662,1.68924416,113.99,113.95,88.13]
["bitfinex","SOLUSD",1644362661858,0.44074671,113.99,113.95,96.634]
["bitfinex","SOLUSD",1644362662057,0.44074671,113.99,113.96,12.71]
["bitfinex","SOLUSD",1644362662357,4.671e-05,113.99,113.97,89.93451873]
["bitfinex","SOLUSD",1644362662559,4.671e-05,113.99,113.98,13.03171061]
["bitfinex","SOLUSD",1644362662757,4.671e-05,113.99,113.98,13.28171061]
["bitfinex","SOLUSD",1644362662957,4.671e-05,113.99,113.98,19.28171061]
["bitfinex","SOLUSD",1644362663357,4.671e-05,113.99,113.98,32.43561061]
["bitfinex","SOLUSD",1644362665262,4.671e-05,113.99,113.98,32.18561061]
["bitfinex","SOLUSD",1644362665859,4.671e-05,113.99,113.98,26.18561061]
["bitfinex","SOLUSD",1644362666063,4.671e-05,113.99,113.98,32.18561061]
["bitfinex","SOLUSD",1644362667263,4.671e-05,113.99,113.98,32.43561061]
["bitfinex","SOLUSD",1644362667764,4.671e-05,113.99,113.98,26.43561061]
["bitfinex","SOLUSD",1644362669064,4.671e-05,113.99,113.98,32.43561061]
["bitfinex","SOLUSD",1644362671565,4.671e-05,113.99,113.98,26.43561061]
["bitfinex","SOLUSD",1644362672165,4.671e-05,113.99,113.98,32.43561061]
["bitfinex","SOLUSD",1644362673683,4.671e-05,113.99,113.98,32.18561061]
["bitfinex","SOLUSD",1644362674582,4.671e-05,113.99,113.98,26.18561061]
["bitfinex","SOLUSD",1644362674982,4.671e-05,113.99,113.98,26.43561061]
["bitfinex","SOLUSD",1644362676084,4.671e-05,113.99,113.98,32.43561061]
["bitfinex","SOLUSD",1644362676287,4.671e-05,113.99,113.98,33.76344435]
["bitfinex","SOLUSD",1644362676685,279.35494671,114.0,113.98,121.89344435]
["bitfinex","SOLUSD",1644362676886,279.35494671,114.0,113.98,127.32693688]
["bitfinex","SOLUSD",1644362677085,279.35494671,114.0,113.98,122.94093688]
["bitfinex","SOLUSD",1644362677492,237.12054671,114.0,113.98,122.94093688]
["bitfinex","SOLUSD",1644362677686,1.24849745,114.09,113.98,122.94093688]
["bitfinex","SOLUSD",1644362678089,29.98019745,114.1,113.98,122.94093688]
["bitfinex","SOLUSD",1644362678290,26.98019745,114.1,113.98,122.94093688]
["bitfinex","SOLUSD",1644362678489,1.24849745,114.09,113.98,146.49893688]
["bitfinex","SOLUSD",1644362678688,6.25,114.09,113.98,146.49893688]
["bitfinex","SOLUSD",1644362678889,6.0,114.09,113.98,146.49893688]
["bitfinex","SOLUSD",1644362679088,22.8737,114.08,113.98,146.49893688]
["bitfinex","SOLUSD",1644362681190,22.3737,114.08,113.99,4.384]
["bitfinex","SOLUSD",1644362681390,22.3737,114.08,114.01,13.1516]
["bitfinex","SOLUSD",1644362681590,22.3737,114.08,114.01,31.8616]
["bitfinex","SOLUSD",1644362681789,22.3737,114.08,114.01,33.19483229]
["bitfinex","SOLUSD",1644362683095,22.3737,114.08,114.01,33.44483229]
["bitfinex","SOLUSD",1644362683899,22.3737,114.08,114.01,32.1116]
["bitfinex","SOLUSD",1644362684099,22.6237,114.08,114.01,26.1116]
["bitfinex","SOLUSD",1644362684296,4.384,114.07,114.01,13.1516]
["bitfinex","SOLUSD",1644362684699,4.634,114.07,114.01,13.1516]
["bitfinex","SOLUSD",1644362684898,4.384,114.07,114.01,13.1516]
["bitfinex","SOLUSD",1644362685095,4.634,114.07,114.01,13.1516]
["bitfinex","SOLUSD",1644362685700,17.7881,114.07,114.01,13.1516]
["bitfinex","SOLUSD",1644362686098,13.1541,114.07,114.01,13.1516]
["bitfinex","SOLUSD",1644362687499,1.24849745,114.09,114.01,13.1516]
["bitfinex","SOLUSD",1644362687700,1.24849745,114.09,114.01,13.4016]
["bitfinex","SOLUSD",1644362687898,1.24849745,114.09,114.01,19.4016]
["bitfinex","SOLUSD",1644362688698,1.49849745,114.09,114.01,19.4016]
["bitfinex","SOLUSD",1644362688899,1.24849745,114.09,114.01,19.4016]
["bitfinex","SOLUSD",1644362689098,1.49849745,114.09,114.01,19.4016]
["bitfinex","SOLUSD",1644362689299,1.24849745,114.09,114.01,19.4016]
["bitfinex","SOLUSD",1644362689698,14.40029745,114.09,114.01,19.4016]
["bitfinex","SOLUSD",1644362689902,1.24849745,114.09,114.01,107.5316]
["bitfinex","SOLUSD",1644362690102,1.24849745,114.1,114.01,136.55583229]
["bitfinex","SOLUSD",1644362690703,1.24849745,114.11,114.01,136.55583229]
["bitfinex","SOLUSD",1644362690904,99.23829745,114.12,114.01,136.55583229]
["bitfinex","SOLUSD",1644362691102,1.24849745,114.11,114.01,136.55583229]
["bitfinex","SOLUSD",1644362692505,1.24849745,114.1,114.01,130.55583229]
["bitfinex","SOLUSD",1644362692903,1.24849745,114.11,114.01,130.55583229]
["bitfinex","SOLUSD",1644362693506,1.49849745,114.11,114.01,130.55583229]
["bitfinex","SOLUSD",1644362693705,1.24849745,114.11,114.01,130.55583229]
["bitfinex","SOLUSD",1644362694308,1.24849745,114.11,114.01,160.65723739]
["bitfinex","SOLUSD",1644362694514,1.24849745,114.12,114.01,169.40154119]
["bitfinex","SOLUSD",1644362694706,1.24849745,114.14,114.05,13.1427]
["bitfinex","SOLUSD",1644362694906,1.24849745,114.14,114.06,12.71]
["bitfinex","SOLUSD",1644362695306,1.24849745,114.14,114.06,12.96]
["bitfinex","SOLUSD",1644362695505,1.24849745,114.15,114.06,18.96]
["bitfinex","SOLUSD",1644362695708,0.24849745,114.15,114.06,18.96]
["bitfinex","SOLUSD",1644362695906,6.24849745,114.15,114.06,18.96]
["bitfinex","SOLUSD",1644362696109,19.39379745,114.15,114.08,13.1454]
["bitfinex","SOLUSD",1644362696306,19.39379745,114.15,114.08,13.3954]
["bitfinex","SOLUSD",1644362696806,19.39379745,114.15,114.08,13.1454]
["bitfinex","SOLUSD",1644362697005,19.39379745,114.15,114.06,56.5278]
["bitfinex","SOLUSD",1644362697006,19.39379745,114.15,114.06,12.71]
["bitfinex","SOLUSD",1644362697206,17.5281,114.14,114.07,13.1461]
["bitfinex","SOLUSD",1644362697409,17.5281,114.14,114.06,12.96]
["bitfinex","SOLUSD",1644362697707,23.5281,114.14,114.06,12.71]
["bitfinex","SOLUSD",1644362698210,23.7781,114.14,114.06,12.71]
["bitfinex","SOLUSD",1644362698606,23.5281,114.14,114.06,18.71]
["bitfinex","SOLUSD",1644362698808,6.0,114.14,114.06,31.8573]
["bitfinex","SOLUSD",1644362699206,22.9775,114.14,114.06,25.8573]
["bitfinex","SOLUSD",1644362699607,28.9775,114.14,114.06,32.1073]
["bitfinex","SOLUSD",1644362699815,22.9775,114.14,114.06,27.44053229]
["bitfinex","SOLUSD",1644362700008,22.9775,114.14,114.06,33.44053229]
["bitfinex","SOLUSD",1644362700708,22.9775,114.14,114.06,32.1073]
["bitfinex","SOLUSD",1644362701210,27.6095,114.14,114.06,25.8573]
["bitfinex","SOLUSD",1644362701411,23.2275,114.14,114.06,25.8573]
["bitfinex","SOLUSD",1644362701609,23.2275,114.14,114.05,13.1478]
["bitfinex","SOLUSD",1644362702210,23.2275,114.14,114.05,25.8578]
["bitfinex","SOLUSD",1644362702611,23.2275,114.14,114.05,13.1478]
["bitfinex","SOLUSD",1644362702815,36.3738,114.14,114.05,13.1478]
["bitfinex","SOLUSD",1644362703211,40.7558,114.14,114.05,13.3978]
["bitfinex","SOLUSD",1644362704014,27.3595,114.14,114.05,33.44103229]
["bitfinex","SOLUSD",1644362704311,23.2275,114.14,114.05,121.57103229]
["bitfinex","SOLUSD",1644362704712,22.9775,114.14,114.05,121.57103229]
["bitfinex","SOLUSD",1644362705115,22.9775,114.14,114.05,33.44103229]
["bitfinex","SOLUSD",1644362705314,22.9775,114.14,114.05,37.82303229]
["bitfinex","SOLUSD",1644362705715,22.9775,114.14,114.05,125.95303229]
["bitfinex","SOLUSD",1644362705914,22.9775,114.14,114.05,37.82303229]
["bitfinex","SOLUSD",1644362707514,36.1235,114.14,114.05,121.57103229]
["bitfinex","SOLUSD",1644362707714,42.1235,114.14,114.05,121.57103229]
["bitfinex","SOLUSD",1644362707916,28.9775,114.14,114.05,121.57103229]
["bitfinex","SOLUSD",1644362708315,28.9775,114.14,114.05,33.44103229]
["bitfinex","SOLUSD",1644362708316,29.2275,114.14,114.05,33.44103229]
["bitfinex","SOLUSD",1644362708516,42.3738,114.14,114.05,13.3978]
["bitfinex","SOLUSD",1644362708716,46.7558,114.14,114.05,13.3978]
["bitfinex","SOLUSD",1644362710521,59.4658,114.14,114.04,13.1498]
["bitfinex","SOLUSD",1644362712122,59.4658,114.14,114.03,13.1511]
["bitfinex","SOLUSD",1644362712522,59.4658,114.14,114.03,19.1511]
["bitfinex","SOLUSD",1644362712921,59.4658,114.14,114.03,19.4011]
["bitfinex","SOLUSD",1644362713123,59.4658,114.14,114.03,19.1511]
["bitfinex","SOLUSD",1644362713322,55.0838,114.14,114.03,19.1511]
["bitfinex","SOLUSD",1644362713948,49.0838,114.14,114.03,107.2811]
["bitfinex","SOLUSD",1644362714246,53.2158,114.14,114.06,13.147]
["bitfinex","SOLUSD",1644362714648,53.2158,114.14,114.03,6.0]
["bitfinex","SOLUSD",1644362714849,53.2158,114.14,114.03,0.25]
["bitfinex","SOLUSD",1644362715448,53.4658,114.14,114.03,0.25]
["bitfinex","SOLUSD",1644362715849,49.0838,114.14,114.05,13.1489]
["bitfinex","SOLUSD",1644362716349,49.0838,114.14,114.05,13.3989]
["bitfinex","SOLUSD",1644362716547,49.0838,114.14,114.05,19.3989]
["bitfinex","SOLUSD",1644362717149,4.382,114.13,114.05,19.3989]
["bitfinex","SOLUSD",1644362717348,13.1477,114.13,114.05,19.3989]
["bitfinex","SOLUSD",1644362718348,22.9775,114.14,114.06,88.13]
["bitfinex","SOLUSD",1644362718551,22.9775,114.14,114.08,13.1433]
["bitfinex","SOLUSD",1644362718750,22.9775,114.14,114.08,13.3933]
["bitfinex","SOLUSD",1644362718949,22.9328,114.15,114.08,19.3933]
["bitfinex","SOLUSD",1644362719152,22.9328,114.15,114.08,20.73172437]
["bitfinex","SOLUSD",1644362719750,22.9328,114.15,114.08,13.1433]
["bitfinex","SOLUSD",1644362719951,23.1828,114.15,114.08,13.1433]
["bitfinex","SOLUSD",1644362720151,4.381,114.14,114.07,13.1472]
["bitfinex","SOLUSD",1644362720354,28.8591,114.14,114.03,24.1977]
["bitfinex","SOLUSD",1644362720553,28.8591,114.14,114.04,6.0]
["bitfinex","SOLUSD",1644362720751,2.48691192,114.15,114.05,4.382]
["bitfinex","SOLUSD",1644362720953,2.48691192,114.16,114.07,88.44544823]
["bitfinex","SOLUSD",1644362721156,2.48691192,114.19,114.08,17.091]
["bitfinex","SOLUSD",1644362721352,2.48691192,114.19,114.09,13.1427]
["bitfinex","SOLUSD",1644362721552,4.38,114.18,114.09,13.1427]
["bitfinex","SOLUSD",1644362721753,6.86691192,114.18,114.09,13.1427]
["bitfinex","SOLUSD",1644362721968,13.1445,114.16,114.09,13.1427]
["bitfinex","SOLUSD",1644362722358,13.3945,114.16,114.09,13.3927]
["bitfinex","SOLUSD",1644362722558,13.3945,114.16,114.06,60.904]
["bitfinex","SOLUSD",1644362722559,13.3945,114.16,114.06,17.09]
["bitfinex","SOLUSD",1644362722759,28.4957,114.15,114.06,0.25]
["bitfinex","SOLUSD",1644362723158,13.1473,114.13,114.06,0.25]
["bitfinex","SOLUSD",1644362723360,22.6969,114.12,114.06,0.25]
["bitfinex","SOLUSD",1644362723763,22.9469,114.12,114.04,77.7343]
["bitfinex","SOLUSD",1644362723960,22.9469,114.12,114.04,6.0]
["bitfinex","SOLUSD",1644362724159,22.9469,114.12,114.02,22.32561591]
["bitfinex","SOLUSD",1644362724859,36.0953,114.12,114.05,13.1496]
["bitfinex","SOLUSD",1644362725060,36.0953,114.12,114.05,19.1496]
["bitfinex","SOLUSD",1644362725260,36.0953,114.12,114.05,6.0]
["bitfinex","SOLUSD",1644362725660,36.0953,114.12,114.02,66.15671591]
["bitfinex","SOLUSD",1644362725860,36.0953,114.12,114.03,13.1502]
["bitfinex","SOLUSD",1644362726060,36.0953,114.12,114.03,19.1502]
["bitfinex","SOLUSD",1644362726461,36.0953,114.12,114.03,13.1502]
["bitfinex","SOLUSD",1644362726874,36.0953,114.12,114.02,13.152]
["bitfinex","SOLUSD",1644362727161,13.1532,114.09,114.0,43.40572437]
["bitfinex","SOLUSD",1644362727363,22.7427,114.08,114.0,39.02372437]
["bitfinex","SOLUSD",1644362727562,22.7427,114.08,114.0,39.27372437]
["bitfinex","SOLUSD",1644362728865,35.8959,114.08,114.01,13.1532]
["bitfinex","SOLUSD",1644362729263,35.8959,114.08,114.01,13.4032]
["bitfinex","SOLUSD",1644362730163,60.9307,114.13,114.02,4.384]
["bitfinex","SOLUSD",1644362730364,4.384,114.13,114.05,13.1483]
["bitfinex","SOLUSD",1644362730562,4.384,114.13,114.06,4.382]
["bitfinex","SOLUSD",1644362730763,2.48691192,114.17,114.06,4.632]
["bitfinex","SOLUSD",1644362730963,6.86891192,114.18,114.06,27.21479189]
["bitfinex","SOLUSD",1644362731263,2.48691192,114.19,114.07,14.04842437]
["bitfinex","SOLUSD",1644362731465,4.98005615,114.19,114.08,28.6759]
["bitfinex","SOLUSD",1644362731662,4.98005615,114.19,114.11,13.1403]
["bitfinex","SOLUSD",1644362731663,10.98005615,114.19,114.11,13.1403]
["bitfinex","SOLUSD",1644362731863,6.87314423,114.18,114.08,1.59385036]
["bitfinex","SOLUSD",1644362732164,23.4098,114.17,114.05,14.05385036]
["bitfinex","SOLUSD",1644362732364,4.381,114.16,114.08,0.25]
["bitfinex","SOLUSD",1644362732763,47.6445,114.17,114.08,0.25]
["bitfinex","SOLUSD",1644362732964,47.8945,114.17,114.08,0.25]
["bitfinex","SOLUSD",1644362733363,47.8945,114.17,114.06,10.381]
["bitfinex","SOLUSD",1644362733568,4.381,114.16,114.07,12.71]
["bitfinex","SOLUSD",1644362733762,17.7768,114.16,114.08,13.1467]
["bitfinex","SOLUSD",1644362734764,17.7768,114.16,114.08,13.3967]
["bitfinex","SOLUSD",1644362736168,13.3958,114.16,114.08,19.3967]
["bitfinex","SOLUSD",1644362736567,13.3958,114.16,114.08,13.3967]
["bitfinex","SOLUSD",1644362736768,13.3958,114.16,114.08,13.1467]
["bitfinex","SOLUSD",1644362737173,13.1464,114.14,114.08,13.1467]
["bitfinex","SOLUSD",1644362737571,13.3964,114.14,114.08,19.1467]
["bitfinex","SOLUSD",1644362737972,13.3964,114.14,114.08,13.1467]
["bitfinex","SOLUSD",1644362739672,13.33844958,114.14,114.08,13.1467]
["bitfinex","SOLUSD",1644362741474,0.25,114.14,114.08,19.1467]
["bitfinex","SOLUSD",1644362741877,13.3951,114.15,114.08,19.1467]
["bitfinex","SOLUSD",1644362742279,13.1451,114.15,114.08,19.1467]
["bitfinex","SOLUSD",1644362742477,13.1451,114.15,114.08,19.3967]
["bitfinex","SOLUSD",1644362742676,13.1451,114.15,114.08,19.1467]
["bitfinex","SOLUSD",1644362742677,13.3951,114.15,114.08,19.1467]
["bitfinex","SOLUSD",1644362742879,13.1451,114.15,114.08,19.3967]
["bitfinex","SOLUSD",1644362743077,91.4659,114.17,114.08,19.3967]
["bitfinex","SOLUSD",1644362743078,13.144,114.16,114.08,19.3967]
["bitfinex","SOLUSD",1644362743277,13.144,114.16,114.08,23.7777]
["bitfinex","SOLUSD",1644362744282,13.144,114.16,114.08,23.5277]
["bitfinex","SOLUSD",1644362744482,13.144,114.16,114.08,17.7777]
["bitfinex","SOLUSD",1644362744679,13.394,114.16,114.08,23.7777]
["bitfinex","SOLUSD",1644362744880,13.394,114.16,114.08,25.12211143]
["bitfinex","SOLUSD",1644362745081,13.144,114.16,114.08,25.12211143]
["bitfinex","SOLUSD",1644362745382,13.394,114.16,114.08,36.4877]
["bitfinex","SOLUSD",1644362745580,13.394,114.16,114.08,32.1067]
["bitfinex","SOLUSD",1644362746886,13.144,114.16,114.08,32.1067]
["bitfinex","SOLUSD",1644362748899,13.394,114.16,114.08,32.1067]
["bitfinex","SOLUSD",1644362751403,13.394,114.16,114.08,26.1067]
["bitfinex","SOLUSD",1644362751603,13.394,114.16,114.08,12.96]
["bitfinex","SOLUSD",1644362751803,13.1464,114.14,114.08,12.96]
["bitfinex","SOLUSD",1644362752109,13.1464,114.14,114.08,18.96]
["bitfinex","SOLUSD",1644362753806,13.1464,114.14,114.08,32.1059]
["bitfinex","SOLUSD",1644362754006,13.1464,114.14,114.08,26.1059]
["bitfinex","SOLUSD",1644362754206,13.1464,114.14,114.08,13.3959]
["bitfinex","SOLUSD",1644362757509,13.1464,114.14,114.08,19.3959]
["bitfinex","SOLUSD",1644362758512,13.1464,114.14,114.08,13.3959]
["bitfinex","SOLUSD",1644362759313,13.3964,114.14,114.07,13.1477]
["bitfinex","SOLUSD",1644362759711,13.3964,114.14,114.07,13.3977]
["bitfinex","SOLUSD",1644362760113,17.7774,114.14,114.07,13.3977]
["bitfinex","SOLUSD",1644362760515,17.7774,114.14,114.07,0.25]
["bitfinex","SOLUSD",1644362760713,17.7774,114.14,114.06,41.838]
["bitfinex","SOLUSD",1644362760917,13.3964,114.14,114.06,37.457]
["bitfinex","SOLUSD",1644362761217,13.1482,114.12,114.06,43.457]
["bitfinex","SOLUSD",1644362761416,13.1482,114.12,114.06,19.3988]
["bitfinex","SOLUSD",1644362761613,13.1482,114.12,114.06,13.3988]
["bitfinex","SOLUSD",1644362762617,13.1482,114.12,114.06,0.25]
["bitfinex","SOLUSD",1644362762817,13.1482,114.12,114.05,13.3998]
["bitfinex","SOLUSD",1644362763918,13.1482,114.12,114.05,19.3998]
["bitfinex","SOLUSD",1644362764520,13.09028513,114.12,114.05,19.3998]
["bitfinex","SOLUSD",1644362767625,13.09028513,114.12,114.05,13.1498]
["bitfinex","SOLUSD",1644362767829,13.09028513,114.12,114.04,13.1515]
["bitfinex","SOLUSD",1644362767830,17.72228513,114.12,114.04,13.1515]
["bitfinex","SOLUSD",1644362768027,24.0309,114.11,114.02,4.382]
["bitfinex","SOLUSD",1644362768228,13.1526,114.09,114.02,4.382]
["bitfinex","SOLUSD",1644362768627,13.4026,114.09,114.02,4.382]
["bitfinex","SOLUSD",1644362769028,13.4026,114.09,114.02,17.535]
["bitfinex","SOLUSD",1644362769728,13.4026,114.09,114.02,17.785]
["bitfinex","SOLUSD",1644362770426,13.4026,114.09,114.02,4.632]
["bitfinex","SOLUSD",1644362771430,13.4026,114.09,114.02,0.25]
["bitfinex","SOLUSD",1644362771640,13.1544,114.07,114.02,0.25]
["bitfinex","SOLUSD",1644362771832,13.1544,114.07,114.01,36.8284]
["bitfinex","SOLUSD",1644362772031,13.1544,114.07,114.01,13.404]
["bitfinex","SOLUSD",1644362772934,13.1544,114.07,114.01,0.25]
["bitfinex","SOLUSD",1644362773331,13.1544,114.07,114.0,19.4052]
["bitfinex","SOLUSD",1644362773555,13.1544,114.07,114.0,13.4052]
["bitfinex","SOLUSD",1644362773754,13.1544,114.07,114.0,14.76306108]
["bitfinex","SOLUSD",1644362775059,13.4044,114.07,113.99,36.3085]
["bitfinex","SOLUSD",1644362775458,13.4044,114.07,113.99,23.1522]
["bitfinex","SOLUSD",1644362776259,13.4044,114.07,113.98,1.35786108]
["bitfinex","SOLUSD",1644362776460,13.4044,114.07,113.98,7.35786108]
["bitfinex","SOLUSD",1644362776859,13.4044,114.07,113.98,20.51526108]
["bitfinex","SOLUSD",1644362777464,13.1544,114.07,113.98,20.51526108]
["bitfinex","SOLUSD",1644362777660,13.1544,114.07,113.98,53.47851438]
["bitfinex","SOLUSD",1644362777862,13.1544,114.07,113.98,66.43851438]
["bitfinex","SOLUSD",1644362778263,13.1544,114.07,113.98,66.18851438]
["bitfinex","SOLUSD",1644362778664,13.1544,114.07,113.98,61.80351438]
["bitfinex","SOLUSD",1644362780268,13.1544,114.07,113.98,62.05351438]
["bitfinex","SOLUSD",1644362780464,13.1544,114.07,113.98,61.80351438]
["bitfinex","SOLUSD",1644362780663,13.4044,114.07,113.98,19.1574]
["bitfinex","SOLUSD",1644362780866,13.4044,114.07,113.98,13.1574]
["bitfinex","SOLUSD",1644362781066,4.385,114.06,113.98,13.1574]
["bitfinex","SOLUSD",1644362781266,13.1577,114.04,113.98,13.1574]
["bitfinex","SOLUSD",1644362782867,13.1577,114.04,113.98,13.4074]
["bitfinex","SOLUSD",1644362787775,13.1577,114.04,113.98,19.4074]
["bitfinex","SOLUSD",1644362792180,13.4077,114.04,113.98,13.4074]
["bitfinex","SOLUSD",1644362793282,13.1577,114.04,113.98,13.4074]
["bitfinex","SOLUSD",1644362794681,13.4077,114.04,113.98,13.4074]
["bitfinex","SOLUSD",1644362795084,13.1577,114.04,113.98,13.4074]
["bitfinex","SOLUSD",1644362796184,13.4077,114.04,113.98,13.4074]
["bitfinex","SOLUSD",1644362796388,13.4077,114.04,113.98,0.25]
["bitfinex","SOLUSD",1644362796785,13.4077,114.04,113.97,19.4096]
["bitfinex","SOLUSD",1644362799589,13.4077,114.04,113.97,32.1196]
["bitfinex","SOLUSD",1644362800610,13.1577,114.04,113.97,32.1196]
["bitfinex","SOLUSD",1644362800814,13.1577,114.04,113.97,47.91253745]
["bitfinex","SOLUSD",1644362801006,13.1555,114.06,113.97,47.91253745]
["bitfinex","SOLUSD",1644362801208,23.0423,114.07,113.98,28.468]
["bitfinex","SOLUSD",1644362801407,23.0423,114.07,114.0,13.1535]
["bitfinex","SOLUSD",1644362801607,23.0423,114.07,114.01,12.71]
["bitfinex","SOLUSD",1644362801809,23.0423,114.07,114.01,12.96]
["bitfinex","SOLUSD",1644362802108,23.0423,114.07,114.01,18.96]
["bitfinex","SOLUSD",1644362802810,36.1964,114.07,114.02,13.1535]
["bitfinex","SOLUSD",1644362803211,36.1964,114.07,114.02,13.4035]
["bitfinex","SOLUSD",1644362804213,36.4464,114.07,114.02,13.4035]
["bitfinex","SOLUSD",1644362806217,36.1964,114.07,114.02,13.4035]
["bitfinex","SOLUSD",1644362806419,23.0423,114.07,114.02,13.4035]
["bitfinex","SOLUSD",1644362806618,23.0423,114.07,114.02,19.4035]
["bitfinex","SOLUSD",1644362806817,23.0423,114.07,114.02,23.7875]
["bitfinex","SOLUSD",1644362808220,37.2568,114.09,114.02,23.7875]
["bitfinex","SOLUSD",1644362808221,13.1519,114.09,114.02,23.7875]
["bitfinex","SOLUSD",1644362808529,13.1519,114.09,114.02,25.1418098]
["bitfinex","SOLUSD",1644362810420,13.1519,114.09,114.02,37.8518098]
["bitfinex","SOLUSD",1644362812627,37.3128,114.1,114.02,37.8518098]
["bitfinex","SOLUSD",1644362812832,37.3128,114.1,114.02,61.8686098]
["bitfinex","SOLUSD",1644362815532,37.3128,114.1,114.02,70.9146098]
["bitfinex","SOLUSD",1644362816143,37.3128,114.1,114.02,69.5603]
["bitfinex","SOLUSD",1644362816435,37.3128,114.1,114.02,63.5603]
["bitfinex","SOLUSD",1644362816732,37.3128,114.1,114.02,60.5143]
["bitfinex","SOLUSD",1644362817133,37.5628,114.1,114.02,56.1303]
["bitfinex","SOLUSD",1644362817432,41.9458,114.1,114.02,56.1303]
["bitfinex","SOLUSD",1644362821137,41.9458,114.1,114.02,43.4203]
["bitfinex","SOLUSD",1644362821533,37.5628,114.1,114.02,43.4203]
["bitfinex","SOLUSD",1644362822337,43.5628,114.1,114.02,43.4203]
["bitfinex","SOLUSD",1644362822533,37.5628,114.1,114.02,43.4203]
["bitfinex","SOLUSD",1644362823134,43.5628,114.1,114.02,43.4203]
["bitfinex","SOLUSD",1644362823334,37.5628,114.1,114.02,43.4203]
["bitfinex","SOLUSD",1644362823635,43.5628,114.1,114.02,37.4203]
["bitfinex","SOLUSD",1644362823838,37.5628,114.1,114.02,37.4203]
["bitfinex","SOLUSD",1644362824238,43.5628,114.1,114.02,37.4203]
["bitfinex","SOLUSD",1644362824438,44.80874545,114.1,114.02,37.4203]
["bitfinex","SOLUSD",1644362825042,49.19174545,114.1,114.02,37.4203]
["bitfinex","SOLUSD",1644362825440,49.19174545,114.1,114.02,13.4035]
["bitfinex","SOLUSD",1644362825639,49.19174545,114.1,114.02,0.25]
["bitfinex","SOLUSD",1644362825841,49.19174545,114.1,114.01,13.405]
["bitfinex","SOLUSD",1644362828062,44.80874545,114.1,114.01,13.405]
["bitfinex","SOLUSD",1644362828462,1.24594545,114.09,114.01,13.405]
["bitfinex","SOLUSD",1644362828662,13.1538,114.08,114.01,13.405]
["bitfinex","SOLUSD",1644362828863,24.1952,114.07,114.01,13.405]
["bitfinex","SOLUSD",1644362829062,24.1952,114.07,114.01,19.405]
["bitfinex","SOLUSD",1644362831763,24.1952,114.07,114.01,32.115]
["bitfinex","SOLUSD",1644362833164,24.1952,114.07,114.01,33.48010493]
["bitfinex","SOLUSD",1644362834468,24.1952,114.07,114.02,4.384]
["bitfinex","SOLUSD",1644362834668,24.1952,114.07,114.03,13.1522]
["bitfinex","SOLUSD",1644362835065,24.1952,114.07,114.03,19.4022]
["bitfinex","SOLUSD",1644362835470,24.1952,114.07,114.03,13.4022]
["bitfinex","SOLUSD",1644362836166,24.1952,114.07,114.03,19.4022]
["bitfinex","SOLUSD",1644362837269,24.1952,114.07,114.03,13.4022]
["bitfinex","SOLUSD",1644362840877,24.1952,114.07,114.03,20.76730493]
["bitfinex","SOLUSD",1644362841678,24.1952,114.07,114.03,33.47730493]
["bitfinex","SOLUSD",1644362842176,81.07174545,114.11,114.03,33.47730493]
["bitfinex","SOLUSD",1644362842377,23.0562,114.1,114.03,74.25080493]
["bitfinex","SOLUSD",1644362844478,14.39504545,114.12,114.03,74.25080493]
["bitfinex","SOLUSD",1644362844680,24.22064545,114.12,114.03,74.25080493]
["bitfinex","SOLUSD",1644362844879,22.9747,114.12,114.03,74.25080493]
["bitfinex","SOLUSD",1644362846479,1.24594545,114.13,114.03,74.25080493]
["bitfinex","SOLUSD",1644362846680,1.24594545,114.13,114.04,88.13]
["bitfinex","SOLUSD",1644362846890,1.24594545,114.14,114.06,13.1449]
["bitfinex","SOLUSD",1644362847081,1.24594545,114.14,114.07,41.2502]
["bitfinex","SOLUSD",1644362847280,1.24594545,114.14,114.07,41.5002]
["bitfinex","SOLUSD",1644362847480,1.24594545,114.14,114.07,48.86530493]
["bitfinex","SOLUSD",1644362847680,1.24594545,114.15,114.08,1.36510493]
["bitfinex","SOLUSD",1644362848181,1.49594545,114.15,114.09,13.1442]
["bitfinex","SOLUSD",1644362848382,1.24594545,114.15,114.09,13.1442]
["bitfinex","SOLUSD",1644362848581,1.49594545,114.15,114.09,19.3942]
["bitfinex","SOLUSD",1644362849385,14.64144545,114.15,114.09,0.25]
["bitfinex","SOLUSD",1644362849581,29.0277,114.14,114.09,0.25]
["bitfinex","SOLUSD",1644362849781,29.0277,114.14,114.08,19.3974]
["bitfinex","SOLUSD",1644362850681,42.1751,114.14,114.08,19.3974]
["bitfinex","SOLUSD",1644362851182,37.7941,114.14,114.08,19.3974]
["bitfinex","SOLUSD",1644362854490,37.7941,114.14,114.08,13.3974]
["bitfinex","SOLUSD",1644362857692,14.39154545,114.15,114.08,13.3974]
["bitfinex","SOLUSD",1644362857893,24.26824545,114.16,114.08,32.1074]
["bitfinex","SOLUSD",1644362858093,29.0223,114.16,114.11,13.1433]
["bitfinex","SOLUSD",1644362858293,29.0223,114.16,114.11,13.3933]
["bitfinex","SOLUSD",1644362859697,23.0223,114.16,114.11,23.3703]
["bitfinex","SOLUSD",1644362859906,23.0223,114.16,114.11,29.3703]
["bitfinex","SOLUSD",1644362860700,1.24594545,114.18,114.11,29.3703]
["bitfinex","SOLUSD",1644362860901,23.1978,114.18,114.11,53.9903]
["bitfinex","SOLUSD",1644362861802,23.1978,114.18,114.12,12.71]
["bitfinex","SOLUSD",1644362862104,23.1978,114.18,114.13,13.1403]
["bitfinex","SOLUSD",1644362862300,23.1978,114.18,114.13,13.3903]
["bitfinex","SOLUSD",1644362862503,23.1978,114.18,114.13,19.3903]
["bitfinex","SOLUSD",1644362862904,23.1978,114.18,114.13,13.3903]
["bitfinex","SOLUSD",1644362863104,23.1978,114.18,114.13,12.8903]
["bitfinex","SOLUSD",1644362864507,38.38644545,114.21,114.13,12.8903]
["bitfinex","SOLUSD",1644362864709,24.0012,114.21,114.13,55.46487556]
["bitfinex","SOLUSD",1644362865307,1.24594545,114.23,114.13,70.98683654]
["bitfinex","SOLUSD",1644362865517,124.0721,114.24,114.13,70.98683654]
["bitfinex","SOLUSD",1644362865518,25.37674545,114.24,114.13,70.98683654]
["bitfinex","SOLUSD",1644362865707,24.1308,114.24,114.13,318.01683654]
["bitfinex","SOLUSD",1644362866008,24.7073,114.25,114.14,158.9]
["bitfinex","SOLUSD",1644362866209,24.7073,114.25,114.17,13.1317]
["bitfinex","SOLUSD",1644362866408,24.7073,114.25,114.18,12.71]
["bitfinex","SOLUSD",1644362866609,24.7073,114.25,114.18,18.71]
["bitfinex","SOLUSD",1644362866808,24.7073,114.25,114.18,18.96]
["bitfinex","SOLUSD",1644362867212,24.7073,114.25,114.18,18.71]
["bitfinex","SOLUSD",1644362867428,24.7073,114.25,114.18,12.71]
["bitfinex","SOLUSD",1644362868629,44.0921,114.25,114.18,12.71]
["bitfinex","SOLUSD",1644362868832,44.0921,114.25,114.17,13.1359]
["bitfinex","SOLUSD",1644362868833,4.377,114.24,114.17,13.1359]
["bitfinex","SOLUSD",1644362869034,3.877,114.24,114.16,12.71]
["bitfinex","SOLUSD",1644362869233,4.127,114.24,114.15,22.6703]
["bitfinex","SOLUSD",1644362869430,35.0356,114.24,114.14,56.4959]
["bitfinex","SOLUSD",1644362869635,35.0356,114.24,114.14,62.4959]
["bitfinex","SOLUSD",1644362869832,29.0356,114.24,114.14,62.4959]
["bitfinex","SOLUSD",1644362870032,42.1718,114.24,114.15,13.1382]
["bitfinex","SOLUSD",1644362870930,42.1718,114.24,114.15,13.3882]
["bitfinex","SOLUSD",1644362872432,48.1718,114.24,114.15,13.3882]
["bitfinex","SOLUSD",1644362872630,42.1718,114.24,114.15,13.1382]
["bitfinex","SOLUSD",1644362872830,44.2948,114.24,114.15,13.1382]
["bitfinex","SOLUSD",1644362873032,45.54074545,114.24,114.15,13.1382]
["bitfinex","SOLUSD",1644362873532,45.54074545,114.24,114.14,12.71]
["bitfinex","SOLUSD",1644362873730,13.1406,114.21,114.14,12.96]
["bitfinex","SOLUSD",1644362873931,13.1406,114.21,114.14,0.25]
["bitfinex","SOLUSD",1644362874131,17.7686,114.21,114.14,0.25]
["bitfinex","SOLUSD",1644362874334,17.7686,114.21,114.13,19.3896]
["bitfinex","SOLUSD",1644362874733,17.5186,114.21,114.13,26.0996]
["bitfinex","SOLUSD",1644362874935,37.8437,114.22,114.14,1.37848813]
["bitfinex","SOLUSD",1644362875132,30.33124545,114.25,114.16,13.1363]
["bitfinex","SOLUSD",1644362875333,25.95324545,114.25,114.16,13.3863]
["bitfinex","SOLUSD",1644362875534,30.7073,114.25,114.17,1.37848813]
["bitfinex","SOLUSD",1644362875735,35.0843,114.25,114.16,6.25]
["bitfinex","SOLUSD",1644362875934,59.21694545,114.25,114.16,6.25]
["bitfinex","SOLUSD",1644362876136,72.35194545,114.25,114.18,13.1341]
["bitfinex","SOLUSD",1644362876336,67.97494545,114.25,114.18,13.1341]
["bitfinex","SOLUSD",1644362876533,19.135,114.25,114.18,13.1341]
["bitfinex","SOLUSD",1644362876733,19.135,114.25,114.19,12.71]
["bitfinex","SOLUSD",1644362876734,6.0,114.25,114.19,12.71]
["bitfinex","SOLUSD",1644362877136,6.22052357,114.26,114.19,18.96]
["bitfinex","SOLUSD",1644362877335,6.22052357,114.26,114.19,23.337]
["bitfinex","SOLUSD",1644362877537,0.22052357,114.26,114.19,23.337]
["bitfinex","SOLUSD",1644362877734,6.22052357,114.26,114.19,23.337]
["bitfinex","SOLUSD",1644362878335,0.47052357,114.26,114.19,23.087]
["bitfinex","SOLUSD",1644362878540,6.47052357,114.26,114.19,23.087]
["bitfinex","SOLUSD",1644362878736,6.47052357,114.26,114.19,18.71]
["bitfinex","SOLUSD",1644362879138,0.47052357,114.26,114.19,18.71]
["bitfinex","SOLUSD",1644362879440,19.60362357,114.26,114.19,25.8437]
["bitfinex","SOLUSD",1644362879639,18.85362357,114.26,114.19,25.8437]
["bitfinex","SOLUSD",1644362879840,19.10362357,114.26,114.19,25.8437]
["bitfinex","SOLUSD",1644362880042,19.10362357,114.26,114.19,12.71]
["bitfinex","SOLUSD",1644362881040,13.1331,114.26,114.19,12.71]
["bitfinex","SOLUSD",1644362881241,62.14924545,114.28,114.19,30.547]
["bitfinex","SOLUSD",1644362881440,62.14924545,114.28,114.19,31.92548813]
["bitfinex","SOLUSD",1644362881639,60.9033,114.28,114.19,31.92548813]
["bitfinex","SOLUSD",1644362881839,60.9033,114.28,114.19,30.797]
["bitfinex","SOLUSD",1644362882039,65.2793,114.28,114.19,30.797]
["bitfinex","SOLUSD",1644362882439,71.2793,114.28,114.19,24.797]
["bitfinex","SOLUSD",1644362882742,71.2793,114.28,114.19,37.9308]
["bitfinex","SOLUSD",1644362883840,71.2793,114.28,114.19,43.9308]
["bitfinex","SOLUSD",1644362884040,71.5293,114.28,114.19,37.9308]
["bitfinex","SOLUSD",1644362884443,71.5293,114.28,114.19,43.9308]
["bitfinex","SOLUSD",1644362885142,71.5293,114.28,114.19,37.9308]
["bitfinex","SOLUSD",1644362885344,67.1533,114.28,114.19,43.9308]
["bitfinex","SOLUSD",1644362885745,68.39924545,114.28,114.19,43.9308]
["bitfinex","SOLUSD",1644362885944,4.376,114.27,114.19,43.9308]
["bitfinex","SOLUSD",1644362886746,17.5075,114.27,114.19,43.9308]
["bitfinex","SOLUSD",1644362887345,17.5075,114.27,114.19,37.9308]
["bitfinex","SOLUSD",1644362887544,17.7575,114.27,114.19,37.9308]
["bitfinex","SOLUSD",1644362887948,23.7575,114.27,114.19,43.9308]
["bitfinex","SOLUSD",1644362888147,23.7575,114.27,114.19,37.9308]
["bitfinex","SOLUSD",1644362888547,23.7575,114.27,114.19,43.9308]
["bitfinex","SOLUSD",1644362889648,25.00344545,114.27,114.19,43.9308]
["bitfinex","SOLUSD",1644362890052,25.00344545,114.27,114.19,37.9308]
["bitfinex","SOLUSD",1644362890352,20.62744545,114.27,114.19,37.9308]
["bitfinex","SOLUSD",1644362890552,20.62744545,114.27,114.19,26.0938]
["bitfinex","SOLUSD",1644362891355,20.37744545,114.27,114.19,26.0938]
["bitfinex","SOLUSD",1644362891550,20.37744545,114.27,114.19,32.0938]
["bitfinex","SOLUSD",1644362891750,20.37744545,114.27,114.19,33.47291636]
["bitfinex","SOLUSD",1644362892949,20.37744545,114.27,114.21,13.1311]
["bitfinex","SOLUSD",1644362893152,20.37744545,114.27,114.21,25.8411]
["bitfinex","SOLUSD",1644362893350,20.37744545,114.27,114.21,26.0911]
["bitfinex","SOLUSD",1644362895552,20.37744545,114.27,114.21,32.0911]
["bitfinex","SOLUSD",1644362895755,20.37744545,114.27,114.21,26.0911]
["bitfinex","SOLUSD",1644362895952,20.37744545,114.27,114.21,32.0911]
["bitfinex","SOLUSD",1644362896153,7.24594545,114.27,114.21,26.0911]
["bitfinex","SOLUSD",1644362896353,1.24594545,114.27,114.21,26.0911]
["bitfinex","SOLUSD",1644362898658,14.37694545,114.27,114.21,26.0911]
["bitfinex","SOLUSD",1644362899055,14.37694545,114.27,114.21,32.0911]
["bitfinex","SOLUSD",1644362899256,14.62694545,114.27,114.21,32.0911]
["bitfinex","SOLUSD",1644362899657,14.62694545,114.27,114.21,31.8411]
["bitfinex","SOLUSD",1644362901076,20.62694545,114.27,114.21,31.8411]
["bitfinex","SOLUSD",1644362901278,14.37694545,114.27,114.21,32.0911]
["bitfinex","SOLUSD",1644362901478,20.37694545,114.27,114.21,31.8411]
["bitfinex","SOLUSD",1644362901777,1.24594545,114.26,114.21,31.8411]
["bitfinex","SOLUSD",1644362902779,7.24594545,114.27,114.21,31.8411]
["bitfinex","SOLUSD",1644362903281,7.49594545,114.27,114.21,31.8411]
["bitfinex","SOLUSD",1644362903478,7.49594545,114.27,114.21,32.0911]
["bitfinex","SOLUSD",1644362903679,1.24594545,114.26,114.21,32.0911]
["bitfinex","SOLUSD",1644362904279,7.24594545,114.27,114.21,32.0911]
["bitfinex","SOLUSD",1644362904479,1.24594545,114.27,114.21,32.0911]
["bitfinex","SOLUSD",1644362904880,1.24594545,114.26,114.21,32.0911]
["bitfinex","SOLUSD",1644362906885,1.24594545,114.26,114.21,31.8411]
["bitfinex","SOLUSD",1644362907087,1.24594545,114.25,114.21,31.8411]
["bitfinex","SOLUSD",1644362909086,1.24594545,114.25,114.21,32.0911]
["bitfinex","SOLUSD",1644362911187,13.1308,114.27,114.21,32.0911]
["bitfinex","SOLUSD",1644362911188,1.24594545,114.26,114.21,32.0911]
["bitfinex","SOLUSD",1644362911387,1.24594545,114.25,114.21,32.0911]
["bitfinex","SOLUSD",1644362911989,1.24594545,114.26,114.21,32.0911]
["bitfinex","SOLUSD",1644362914590,14.37794545,114.26,114.21,26.0911]
["bitfinex","SOLUSD",1644362914990,1.24594545,114.25,114.21,26.0911]
["bitfinex","SOLUSD",1644362919698,1.24594545,114.25,114.21,23.5911]
["bitfinex","SOLUSD",1644362920103,54.63581192,114.28,114.21,29.5911]
["bitfinex","SOLUSD",1644362920104,1.24594545,114.26,114.21,29.5911]
["bitfinex","SOLUSD",1644362920300,1.24594545,114.26,114.21,41.7051]
["bitfinex","SOLUSD",1644362920497,47.7719,114.28,114.21,41.7051]
["bitfinex","SOLUSD",1644362920498,1.24594545,114.27,114.21,41.7051]
["bitfinex","SOLUSD",1644362920698,1.24594545,114.27,114.21,43.09638541]
["bitfinex","SOLUSD",1644362920904,24.01924545,114.28,114.21,43.09638541]
["bitfinex","SOLUSD",1644362921100,1.24594545,114.28,114.21,43.09638541]
["bitfinex","SOLUSD",1644362921304,1.24594545,114.28,114.21,77.68435273]
["bitfinex","SOLUSD",1644362921505,1.24594545,114.3,114.21,236.58435273]
["bitfinex","SOLUSD",1644362921708,1.24594545,114.31,114.26,13.1215]
["bitfinex","SOLUSD",1644362921902,1.24594545,114.32,114.27,12.71]
["bitfinex","SOLUSD",1644362922099,1.24594545,114.33,114.27,20.10128541]
["bitfinex","SOLUSD",1644362922299,1.24594545,114.33,114.27,20.35128541]
["bitfinex","SOLUSD",1644362922501,1.24594545,114.33,114.27,18.96]
["bitfinex","SOLUSD",1644362923800,1.24594545,114.33,114.28,13.1208]
["bitfinex","SOLUSD",1644362924002,1.24594545,114.34,114.29,12.71]
["bitfinex","SOLUSD",1644362924205,1.24594545,114.34,114.29,21.98]
["bitfinex","SOLUSD",1644362924602,1.24594545,114.35,114.29,21.98]
["bitfinex","SOLUSD",1644362924802,1.24594545,114.35,114.29,27.98]
["bitfinex","SOLUSD",1644362925103,1.24594545,114.35,114.3,13.1206]
["bitfinex","SOLUSD",1644362925601,29.4061,114.36,114.3,13.1206]
["bitfinex","SOLUSD",1644362925602,30.65204545,114.36,114.3,13.1206]
["bitfinex","SOLUSD",1644362926004,30.90204545,114.36,114.3,13.1206]
["bitfinex","SOLUSD",1644362926202,44.02334545,114.36,114.3,13.1206]
["bitfinex","SOLUSD",1644362926402,44.02334545,114.36,114.29,25.8326]
["bitfinex","SOLUSD",1644362926603,5.61894545,114.35,114.29,25.8326]
["bitfinex","SOLUSD",1644362926901,5.86894545,114.35,114.29,25.8326]
["bitfinex","SOLUSD",1644362927504,18.99214545,114.35,114.29,12.71]
["bitfinex","SOLUSD",1644362928506,24.99214545,114.35,114.29,12.71]
["bitfinex","SOLUSD",1644362928904,20.61914545,114.35,114.29,12.71]
["bitfinex","SOLUSD",1644362929504,4.373,114.34,114.29,12.71]
["bitfinex","SOLUSD",1644362929704,13.1256,114.33,114.26,12.71]
["bitfinex","SOLUSD",1644362930103,13.3756,114.33,114.26,12.71]
["bitfinex","SOLUSD",1644362930504,4.374,114.32,114.26,12.71]
["bitfinex","SOLUSD",1644362930804,13.1275,114.31,114.26,12.71]
["bitfinex","SOLUSD",1644362931905,13.3775,114.31,114.24,12.71]
["bitfinex","SOLUSD",1644362932106,13.1306,114.28,114.21,39.6155]
["bitfinex","SOLUSD",1644362932312,13.3806,114.28,114.21,39.6155]
["bitfinex","SOLUSD",1644362932606,13.3806,114.28,114.21,35.2415]
["bitfinex","SOLUSD",1644362933305,13.3806,114.28,114.22,13.1306]
["bitfinex","SOLUSD",1644362933519,13.3806,114.28,114.22,17.5066]
["bitfinex","SOLUSD",1644362934410,13.3806,114.28,114.22,13.1306]
["bitfinex","SOLUSD",1644362934607,13.3806,114.28,114.21,13.1318]
["bitfinex","SOLUSD",1644362934831,13.3806,114.28,114.21,13.3818]
["bitfinex","SOLUSD",1644362939515,13.1291,114.29,114.22,1.39658138]
["bitfinex","SOLUSD",1644362939718,1.24594545,114.3,114.24,13.1269]
["bitfinex","SOLUSD",1644362939916,47.92204545,114.32,114.25,4.375]
["bitfinex","SOLUSD",1644362940116,46.6761,114.32,114.26,12.71]
["bitfinex","SOLUSD",1644362940514,46.6761,114.32,114.26,18.71]
["bitfinex","SOLUSD",1644362940714,61.04874545,114.32,114.26,12.71]
["bitfinex","SOLUSD",1644362940914,59.8028,114.32,114.26,12.71]
["bitfinex","SOLUSD",1644362941716,59.8028,114.32,114.26,40.4932]
["bitfinex","SOLUSD",1644362941914,59.8028,114.32,114.26,34.4932]
["bitfinex","SOLUSD",1644362942116,60.0528,114.32,114.26,34.2432]
["bitfinex","SOLUSD",1644362942338,46.6761,114.32,114.26,40.2432]
["bitfinex","SOLUSD",1644362942542,1.24594545,114.34,114.26,35.88978138]
["bitfinex","SOLUSD",1644362942739,1.49594545,114.34,114.26,35.88978138]
["bitfinex","SOLUSD",1644362942941,1.49594545,114.34,114.26,40.4932]
["bitfinex","SOLUSD",1644362943142,1.49594545,114.34,114.26,34.2432]
["bitfinex","SOLUSD",1644362943343,1.24594545,114.34,114.26,34.2432]
["bitfinex","SOLUSD",1644362943542,1.24594545,114.34,114.26,34.4932]
["bitfinex","SOLUSD",1644362943845,18.74434545,114.34,114.26,34.2432]
["bitfinex","SOLUSD",1644362944044,1.24594545,114.33,114.26,40.2432]
["bitfinex","SOLUSD",1644362944247,1.24594545,114.33,114.26,12.71]
["bitfinex","SOLUSD",1644362944744,1.49594545,114.33,114.26,12.71]
["bitfinex","SOLUSD",1644362945246,14.62214545,114.33,114.22,5.77058138]
["bitfinex","SOLUSD",1644362945447,5.62094545,114.32,114.23,17.085]
["bitfinex","SOLUSD",1644362945745,5.87094545,114.32,114.24,13.1285]
["bitfinex","SOLUSD",1644362945946,5.62094545,114.32,114.24,13.1285]
["bitfinex","SOLUSD",1644362946146,4.375,114.32,114.24,108.65508138]
["bitfinex","SOLUSD",1644362946350,4.375,114.32,114.25,29.00743125]
["bitfinex","SOLUSD",1644362946747,4.375,114.32,114.27,13.1243]
["bitfinex","SOLUSD",1644362946945,4.375,114.32,114.27,25.8343]
["bitfinex","SOLUSD",1644362947147,4.375,114.32,114.28,1.39658138]
["bitfinex","SOLUSD",1644362947345,24.48664545,114.35,114.28,1.39658138]
["bitfinex","SOLUSD",1644362947547,43.86014545,114.35,114.27,12.71]
["bitfinex","SOLUSD",1644362947746,43.86014545,114.35,114.27,12.96]
["bitfinex","SOLUSD",1644362947946,30.48664545,114.35,114.28,13.1238]
["bitfinex","SOLUSD",1644362948248,30.48664545,114.35,114.28,13.3738]
["bitfinex","SOLUSD",1644362948446,29.2407,114.35,114.28,13.3738]
["bitfinex","SOLUSD",1644362948646,30.48664545,114.35,114.28,13.1238]
["bitfinex","SOLUSD",1644362949253,30.48664545,114.35,114.28,13.3738]
["bitfinex","SOLUSD",1644362949652,29.2407,114.35,114.28,13.3738]
["bitfinex","SOLUSD",1644362950053,30.48664545,114.35,114.28,13.1238]
["bitfinex","SOLUSD",1644362950454,30.48664545,114.35,114.28,13.3738]
["bitfinex","SOLUSD",1644362950652,30.48664545,114.35,114.28,26.0838]
["bitfinex","SOLUSD",1644362951151,30.48664545,114.35,114.28,25.8338]
["bitfinex","SOLUSD",1644362951353,30.48664545,114.35,114.28,26.0838]
["bitfinex","SOLUSD",1644362951951,43.61024545,114.35,114.28,25.8338]
["bitfinex","SOLUSD",1644362952353,43.86024545,114.35,114.28,25.8338]
["bitfinex","SOLUSD",1644362952752,1.24594545,114.34,114.28,25.8338]
["bitfinex","SOLUSD",1644362953151,1.49594545,114.34,114.28,25.8338]
["bitfinex","SOLUSD",1644362953352,14.62064545,114.34,114.28,12.71]
["bitfinex","SOLUSD",1644362955755,18.99464545,114.34,114.28,12.71]
["bitfinex","SOLUSD",1644362956153,18.74464545,114.34,114.28,12.71]
["bitfinex","SOLUSD",1644362957653,18.99464545,114.34,114.28,12.71]
["bitfinex","SOLUSD",1644362959656,18.93679901,114.34,114.28,12.71]
["bitfinex","SOLUSD",1644362960455,14.56279901,114.34,114.28,12.71]
["bitfinex","SOLUSD",1644362961354,14.56279901,114.34,114.27,13.125]
["bitfinex","SOLUSD",1644362962157,13.3747,114.34,114.26,4.374]
["bitfinex","SOLUSD",1644362962358,4.374,114.33,114.26,4.374]
["bitfinex","SOLUSD",1644362962555,13.1297,114.31,114.26,4.374]
["bitfinex","SOLUSD",1644362962755,13.1297,114.31,114.22,36.7385]
["bitfinex","SOLUSD",1644362962958,22.8524,114.3,114.22,36.7385]
["bitfinex","SOLUSD",1644362963156,22.8524,114.3,114.22,41.1135]
["bitfinex","SOLUSD",1644362963357,23.1024,114.3,114.22,41.1135]
["bitfinex","SOLUSD",1644362963557,23.1024,114.3,114.22,41.3635]
["bitfinex","SOLUSD",1644362964156,36.2319,114.3,114.22,30.2156]
["bitfinex","SOLUSD",1644362964360,36.2319,114.3,114.18,31.98584987]
["bitfinex","SOLUSD",1644362964557,36.2319,114.3,114.18,23.085]
["bitfinex","SOLUSD",1644362964855,38.33965549,114.3,114.18,23.085]
["bitfinex","SOLUSD",1644362965059,4.376,114.29,114.18,18.71]
["bitfinex","SOLUSD",1644362965260,4.626,114.29,114.18,18.71]
["bitfinex","SOLUSD",1644362965460,6.73375549,114.29,114.18,18.71]
["bitfinex","SOLUSD",1644362965859,24.3391,114.28,114.18,18.71]
["bitfinex","SOLUSD",1644362966064,17.5097,114.27,114.19,13.134]
["bitfinex","SOLUSD",1644362966360,13.1327,114.27,114.19,13.134]
["bitfinex","SOLUSD",1644362966560,24.3391,114.28,114.19,19.134]
["bitfinex","SOLUSD",1644362966760,24.3391,114.28,114.19,20.53206649]
["bitfinex","SOLUSD",1644362966962,24.3391,114.28,114.2,17.086]
["bitfinex","SOLUSD",1644362967162,24.3391,114.28,114.2,23.086]
["bitfinex","SOLUSD",1644362967361,37.4707,114.28,114.21,13.131]
["bitfinex","SOLUSD",1644362967563,37.4707,114.28,114.21,19.131]
["bitfinex","SOLUSD",1644362967763,37.4707,114.28,114.2,12.71]
["bitfinex","SOLUSD",1644362968765,37.7207,114.28,114.2,12.71]
["bitfinex","SOLUSD",1644362969964,42.0967,114.28,114.2,12.71]
["bitfinex","SOLUSD",1644362971064,37.4707,114.28,114.2,25.8428]
["bitfinex","SOLUSD",1644362971266,24.3391,114.28,114.2,33.49086649]
["bitfinex","SOLUSD",1644362972468,24.3391,114.28,114.2,37.86686649]
["bitfinex","SOLUSD",1644362972667,24.3391,114.28,114.2,32.0928]
["bitfinex","SOLUSD",1644362972968,24.3391,114.28,114.2,26.0928]
["bitfinex","SOLUSD",1644362973171,24.5891,114.28,114.2,26.0928]
["bitfinex","SOLUSD",1644362973367,24.3391,114.28,114.2,26.0928]
["bitfinex","SOLUSD",1644362973567,24.5891,114.28,114.2,26.0928]
["bitfinex","SOLUSD",1644362973769,37.7204,114.28,114.21,17.5069]
["bitfinex","SOLUSD",1644362973968,37.7204,114.28,114.21,25.8409]
["bitfinex","SOLUSD",1644362975676,37.4704,114.28,114.21,25.8409]
["bitfinex","SOLUSD",1644362975872,37.4704,114.28,114.21,26.0909]
["bitfinex","SOLUSD",1644362976099,24.3391,114.28,114.21,26.0909]
["bitfinex","SOLUSD",1644362977680,24.5891,114.28,114.21,26.0909]
["bitfinex","SOLUSD",1644362978281,37.7204,114.28,114.21,26.0909]
["bitfinex","SOLUSD",1644362978482,37.7204,114.28,114.22,4.376]
["bitfinex","SOLUSD",1644362978681,37.7204,114.28,114.22,4.626]
["bitfinex","SOLUSD",1644362979282,4.376,114.31,114.23,12.71]
["bitfinex","SOLUSD",1644362979483,48.5063,114.32,114.24,4.375]
["bitfinex","SOLUSD",1644362979686,24.2331,114.35,114.25,12.71]
["bitfinex","SOLUSD",1644362979885,51.78917471,114.37,114.26,4.374]
["bitfinex","SOLUSD",1644362980084,47.41517471,114.37,114.27,12.71]
["bitfinex","SOLUSD",1644362980286,53.41517471,114.37,114.27,12.71]
["bitfinex","SOLUSD",1644362980483,52.41517471,114.37,114.27,12.71]
["bitfinex","SOLUSD",1644362981087,52.41517471,114.37,114.27,12.96]
["bitfinex","SOLUSD",1644362981287,52.66517471,114.37,114.27,12.96]
["bitfinex","SOLUSD",1644362981486,4.373,114.36,114.27,12.96]
["bitfinex","SOLUSD",1644362981686,65.53837471,114.37,114.28,13.1236]
["bitfinex","SOLUSD",1644362982086,65.53837471,114.37,114.28,13.3736]
["bitfinex","SOLUSD",1644362983090,17.4967,114.36,114.28,26.0836]
["bitfinex","SOLUSD",1644362983289,13.3737,114.36,114.28,26.0836]
["bitfinex","SOLUSD",1644362983701,4.373,114.38,114.28,27.48259374]
["bitfinex","SOLUSD",1644362983902,29.2227,114.4,114.28,27.48259374]
["bitfinex","SOLUSD",1644362984102,29.2227,114.4,114.29,4.373]
["bitfinex","SOLUSD",1644362984303,29.2227,114.4,114.31,13.119]
["bitfinex","SOLUSD",1644362984704,29.2227,114.4,114.31,19.119]
["bitfinex","SOLUSD",1644362984905,29.2227,114.4,114.3,12.71]
["bitfinex","SOLUSD",1644362985104,24.8497,114.4,114.3,18.96]
["bitfinex","SOLUSD",1644362985305,24.8497,114.4,114.3,12.71]
["bitfinex","SOLUSD",1644362985502,37.9697,114.4,114.3,25.8309]
["bitfinex","SOLUSD",1644362986302,4.372,114.39,114.3,26.0809]
["bitfinex","SOLUSD",1644362986703,4.372,114.39,114.3,25.8309]
["bitfinex","SOLUSD",1644362986904,23.8946,114.38,114.3,25.8309]
["bitfinex","SOLUSD",1644362987105,29.8946,114.38,114.3,25.8309]
["bitfinex","SOLUSD",1644362987305,30.1446,114.38,114.3,25.8309]
["bitfinex","SOLUSD",1644362988407,29.8946,114.38,114.3,12.71]
["bitfinex","SOLUSD",1644362988606,6.0,114.38,114.3,20.35899374]
["bitfinex","SOLUSD",1644362989007,28.3834,114.4,114.3,18.96]
["bitfinex","SOLUSD",1644362989207,24.0114,114.4,114.31,4.372]
["bitfinex","SOLUSD",1644362989406,30.0114,114.4,114.31,17.4907]
["bitfinex","SOLUSD",1644362989606,30.0114,114.4,114.31,17.7407]
["bitfinex","SOLUSD",1644362989806,30.2614,114.4,114.31,17.7407]
["bitfinex","SOLUSD",1644362990009,30.2614,114.4,114.31,13.3687]
["bitfinex","SOLUSD",1644362990705,43.3807,114.4,114.31,13.3687]
["bitfinex","SOLUSD",1644362991508,43.3807,114.4,114.31,31.0987]
["bitfinex","SOLUSD",1644362991708,43.3807,114.4,114.32,1.39899374]
["bitfinex","SOLUSD",1644362992109,43.3807,114.4,114.32,6.0]
["bitfinex","SOLUSD",1644362992813,43.3807,114.4,114.31,19.3687]
["bitfinex","SOLUSD",1644362993213,43.3807,114.4,114.31,13.3687]
["bitfinex","SOLUSD",1644362993910,43.3807,114.4,114.31,26.0787]
["bitfinex","SOLUSD",1644362994110,4.372,114.39,114.31,12.96]
["bitfinex","SOLUSD",1644362994310,13.1217,114.37,114.31,12.71]
["bitfinex","SOLUSD",1644362994712,13.3717,114.37,114.31,12.71]
["bitfinex","SOLUSD",1644362995311,13.3717,114.37,114.31,18.71]
["bitfinex","SOLUSD",1644362995914,0.25,114.37,114.31,12.71]
["bitfinex","SOLUSD",1644362996213,24.0114,114.4,114.31,12.96]
["bitfinex","SOLUSD",1644362996413,24.0114,114.4,114.32,1.39899374]
["bitfinex","SOLUSD",1644362996615,24.0114,114.4,114.32,20.10899374]
["bitfinex","SOLUSD",1644362996812,24.0114,114.4,114.32,20.35899374]
["bitfinex","SOLUSD",1644362997617,24.0114,114.4,114.33,13.1166]
["bitfinex","SOLUSD",1644362997815,24.2614,114.4,114.33,13.1166]
["bitfinex","SOLUSD",1644362998013,30.2614,114.4,114.33,13.1166]
["bitfinex","SOLUSD",1644362998214,43.3795,114.4,114.32,17.082]
["bitfinex","SOLUSD",1644362999016,43.3795,114.4,114.32,4.372]
["bitfinex","SOLUSD",1644362999215,13.1217,114.37,114.3,12.71]
["bitfinex","SOLUSD",1644362999615,13.3717,114.37,114.3,12.71]
["bitfinex","SOLUSD",1644363001318,0.25,114.37,114.3,12.71]
["bitfinex","SOLUSD",1644363001516,0.25,114.37,114.3,20.10899374]
["bitfinex","SOLUSD",1644363001715,38.0558,114.38,114.3,20.35899374]
["bitfinex","SOLUSD",1644363001916,38.0558,114.38,114.3,18.96]
["bitfinex","SOLUSD",1644363002117,38.0558,114.38,114.3,12.96]
["bitfinex","SOLUSD",1644363002420,38.0558,114.38,114.3,33.7559]
["bitfinex","SOLUSD",1644363002919,38.0558,114.38,114.31,5.77099374]
["bitfinex","SOLUSD",1644363003120,24.6856,114.38,114.31,17.082]
["bitfinex","SOLUSD",1644363003316,24.6856,114.38,114.32,1.39899374]
["bitfinex","SOLUSD",1644363003818,24.9356,114.38,114.31,17.332]
["bitfinex","SOLUSD",1644363004016,24.9356,114.38,114.31,12.96]
["bitfinex","SOLUSD",1644363004219,4.372,114.39,114.32,4.372]
["bitfinex","SOLUSD",1644363004420,4.372,114.39,114.32,13.502]
["bitfinex","SOLUSD",1644363004619,4.372,114.39,114.34,13.1136]
["bitfinex","SOLUSD",1644363004820,4.372,114.39,114.35,12.71]
["bitfinex","SOLUSD",1644363005020,4.372,114.39,114.35,21.113]
["bitfinex","SOLUSD",1644363005222,4.371,114.45,114.35,27.363]
["bitfinex","SOLUSD",1644363005424,2.48691192,114.46,114.36,1.39899374]
["bitfinex","SOLUSD",1644363005623,15.59781192,114.47,114.37,17.08]
["bitfinex","SOLUSD",1644363005820,15.59781192,114.47,114.39,13.1098]
["bitfinex","SOLUSD",1644363006022,13.1109,114.47,114.39,24.7128]
["bitfinex","SOLUSD",1644363006219,13.1109,114.47,114.39,24.9628]
["bitfinex","SOLUSD",1644363006220,17.4799,114.47,114.39,24.9628]
["bitfinex","SOLUSD",1644363006621,17.4799,114.47,114.39,11.603]
["bitfinex","SOLUSD",1644363006820,13.3609,114.47,114.39,11.603]
["bitfinex","SOLUSD",1644363007022,4.369,114.46,114.39,11.603]
["bitfinex","SOLUSD",1644363007221,13.1107,114.46,114.39,24.7137]
["bitfinex","SOLUSD",1644363007421,13.1107,114.46,114.39,11.603]
["bitfinex","SOLUSD",1644363007621,13.1107,114.46,114.37,17.08]
["bitfinex","SOLUSD",1644363007823,43.7726,114.46,114.37,17.08]
["bitfinex","SOLUSD",1644363008223,46.25951192,114.46,114.37,17.08]
["bitfinex","SOLUSD",1644363008421,13.1132,114.44,114.37,25.823]
["bitfinex","SOLUSD",1644363010628,13.1118,114.45,114.37,26.073]
["bitfinex","SOLUSD",1644363010825,13.1118,114.45,114.37,36.32338105]
["bitfinex","SOLUSD",1644363011023,13.1118,114.45,114.37,36.07338105]
["bitfinex","SOLUSD",1644363011225,13.1118,114.45,114.37,34.671]
["bitfinex","SOLUSD",1644363012127,13.3618,114.45,114.37,34.671]
["bitfinex","SOLUSD",1644363012726,13.3618,114.45,114.37,25.823]
["bitfinex","SOLUSD",1644363012928,13.1129,114.44,114.37,34.94]
["bitfinex","SOLUSD",1644363013134,2.48691192,114.48,114.39,13.1099]
["bitfinex","SOLUSD",1644363013327,2.48691192,114.48,114.4,4.369]
["bitfinex","SOLUSD",1644363013526,2.48691192,114.49,114.4,27.324]
["bitfinex","SOLUSD",1644363013726,2.48691192,114.5,114.4,34.97638105]
["bitfinex","SOLUSD",1644363013926,26.03171192,114.5,114.4,34.97638105]
["bitfinex","SOLUSD",1644363014126,4.368,114.49,114.4,33.574]
["bitfinex","SOLUSD",1644363014326,17.4755,114.49,114.4,46.6826]
["bitfinex","SOLUSD",1644363014527,17.4755,114.49,114.4,42.0636]
["bitfinex","SOLUSD",1644363015329,17.4755,114.49,114.4,42.3136]
["bitfinex","SOLUSD",1644363015733,13.1075,114.49,114.4,42.3136]
["bitfinex","SOLUSD",1644363016732,13.3575,114.49,114.4,42.3136]
["bitfinex","SOLUSD",1644363017135,17.7255,114.49,114.4,42.0636]
["bitfinex","SOLUSD",1644363017355,23.7255,114.49,114.4,22.955]
["bitfinex","SOLUSD",1644363017532,13.111,114.46,114.4,22.955]
["bitfinex","SOLUSD",1644363017732,13.361,114.46,114.4,12.71]
["bitfinex","SOLUSD",1644363020438,4.369,114.48,114.4,12.96]
["bitfinex","SOLUSD",1644363020638,13.109,114.47,114.41,1.40238105]
["bitfinex","SOLUSD",1644363020839,13.109,114.47,114.41,1.65238105]
["bitfinex","SOLUSD",1644363021039,13.109,114.47,114.41,7.65238105]
["bitfinex","SOLUSD",1644363021237,13.109,114.47,114.41,7.40238105]
["bitfinex","SOLUSD",1644363021437,13.109,114.47,114.4,12.71]
["bitfinex","SOLUSD",1644363021837,13.359,114.47,114.4,12.71]
["bitfinex","SOLUSD",1644363022238,17.728,114.47,114.4,12.71]
["bitfinex","SOLUSD",1644363022641,42.5856,114.47,114.4,12.71]
["bitfinex","SOLUSD",1644363023243,42.3356,114.47,114.4,12.71]
["bitfinex","SOLUSD",1644363023444,37.9666,114.47,114.41,1.40237982]
["bitfinex","SOLUSD",1644363023642,24.8576,114.47,114.41,10.77637982]
["bitfinex","SOLUSD",1644363023846,24.8576,114.47,114.41,15.374]
["bitfinex","SOLUSD",1644363024242,24.8576,114.47,114.41,9.374]
["bitfinex","SOLUSD",1644363024645,24.8576,114.47,114.4,25.8194]
["bitfinex","SOLUSD",1644363024885,24.8576,114.47,114.4,12.71]
["bitfinex","SOLUSD",1644363024886,38.2165,114.47,114.4,12.71]
["bitfinex","SOLUSD",1644363025770,37.9665,114.47,114.4,12.96]
["bitfinex","SOLUSD",1644363027571,37.9665,114.47,114.4,12.71]
["bitfinex","SOLUSD",1644363027772,37.9665,114.47,114.4,25.8196]
["bitfinex","SOLUSD",1644363027973,38.2165,114.47,114.4,25.8196]
["bitfinex","SOLUSD",1644363028577,38.2165,114.47,114.4,12.71]
["bitfinex","SOLUSD",1644363029176,38.2165,114.47,114.4,25.8195]
["bitfinex","SOLUSD",1644363030080,38.2165,114.47,114.4,12.71]
["bitfinex","SOLUSD",1644363030778,38.2165,114.47,114.38,46.1179]
["bitfinex","SOLUSD",1644363030980,13.1128,114.44,114.38,58.8279]
["bitfinex","SOLUSD",1644363031284,13.1128,114.44,114.35,56.415]
["bitfinex","SOLUSD",1644363031479,22.7919,114.43,114.35,56.415]
["bitfinex","SOLUSD",1644363031779,22.7919,114.43,114.36,23.251]
["bitfinex","SOLUSD",1644363032278,22.7919,114.43,114.36,23.501]
["bitfinex","SOLUSD",1644363032680,35.9053,114.43,114.36,38.02206763]
["bitfinex","SOLUSD",1644363033080,35.9053,114.43,114.37,4.37]
["bitfinex","SOLUSD",1644363033280,35.9053,114.43,114.37,4.62]
["bitfinex","SOLUSD",1644363033481,35.9053,114.43,114.37,4.37]
["bitfinex","SOLUSD",1644363033680,22.7919,114.43,114.37,17.7321]
["bitfinex","SOLUSD",1644363033884,6.85791192,114.47,114.37,30.4421]
["bitfinex","SOLUSD",1644363034082,22.9774,114.46,114.38,1.40766763]
["bitfinex","SOLUSD",1644363034285,29.12277067,114.58,114.41,4.0]
["bitfinex","SOLUSD",1644363034483,0.6160043,114.7,114.6,1.40766763]
["bitfinex","SOLUSD",1644363034684,4.96593764,114.7,114.65,0.30237368]
["bitfinex","SOLUSD",1644363034882,2.47683343,114.72,114.66,12.71]
["bitfinex","SOLUSD",1644363035088,4.95366686,114.77,114.71,158.9]
["bitfinex","SOLUSD",1644363035285,4.95366686,114.77,114.75,158.9]
["bitfinex","SOLUSD",1644363035482,4.95366686,114.77,114.76,0.46039818]
["bitfinex","SOLUSD",1644363035483,0.00847938,114.77,114.76,0.46039818]
["bitfinex","SOLUSD",1644363035685,217.87815488,114.78,114.76,172.07039818]
["bitfinex","SOLUSD",1644363035885,217.87815488,114.78,114.77,158.9]
["bitfinex","SOLUSD",1644363036111,217.87815488,114.78,114.77,177.61]
["bitfinex","SOLUSD",1644363036283,217.87815488,114.78,114.77,177.86]
["bitfinex","SOLUSD",1644363036685,217.87815488,114.78,114.77,171.86]
["bitfinex","SOLUSD",1644363036886,89.44455488,114.78,114.77,171.86]
["bitfinex","SOLUSD",1644363037084,3.995,114.93,114.77,177.86]
["bitfinex","SOLUSD",1644363037287,3.995,114.93,114.8,158.9]
["bitfinex","SOLUSD",1644363037485,3.995,114.93,114.81,12.71]
["bitfinex","SOLUSD",1644363037885,6.10275549,114.93,114.81,12.71]
["bitfinex","SOLUSD",1644363038587,12.10275549,114.93,114.77,158.9]
["bitfinex","SOLUSD",1644363038793,11.10275549,114.93,114.78,12.71]
["bitfinex","SOLUSD",1644363038990,30.54158245,114.92,114.75,12.71]
["bitfinex","SOLUSD",1644363039287,2.10775549,114.91,114.75,12.71]
["bitfinex","SOLUSD",1644363039487,13.0683,114.9,114.75,12.96]
["bitfinex","SOLUSD",1644363039895,2.10775549,114.89,114.75,12.71]
["bitfinex","SOLUSD",1644363040686,2.35775549,114.89,114.75,12.71]
["bitfinex","SOLUSD",1644363041087,2.10775549,114.88,114.75,12.71]
["bitfinex","SOLUSD",1644363042089,8.10775549,114.88,114.75,12.71]
["bitfinex","SOLUSD",1644363042288,8.10775549,114.88,114.76,10.46]
["bitfinex","SOLUSD",1644363042489,6.0,114.88,114.76,10.46]
["bitfinex","SOLUSD",1644363042691,16.0603,114.93,114.76,16.71]
["bitfinex","SOLUSD",1644363042889,6.0,114.88,114.76,21.063]
["bitfinex","SOLUSD",1644363043088,18.16805549,114.93,114.76,10.71]
["bitfinex","SOLUSD",1644363043488,18.16805549,114.93,114.76,10.46]
["bitfinex","SOLUSD",1644363043890,10.46,114.92,114.76,10.46]
["bitfinex","SOLUSD",1644363044091,13.0685,114.9,114.76,10.46]
["bitfinex","SOLUSD",1644363044496,21.17625549,114.9,114.76,10.46]
["bitfinex","SOLUSD",1644363045093,19.0685,114.9,114.76,10.46]
["bitfinex","SOLUSD",1644363046293,31.94714374,114.9,114.72,4.354]
["bitfinex","SOLUSD",1644363046493,31.94714374,114.9,114.74,10.46]
["bitfinex","SOLUSD",1644363046693,29.5285,114.9,114.73,10.46]
["bitfinex","SOLUSD",1644363046897,29.5285,114.9,114.75,10.46]
["bitfinex","SOLUSD",1644363047095,2.10775549,114.89,114.75,10.46]
["bitfinex","SOLUSD",1644363047294,13.0722,114.86,114.75,10.46]
["bitfinex","SOLUSD",1644363047992,13.0722,114.86,114.71,10.46]
["bitfinex","SOLUSD",1644363047993,21.17995549,114.86,114.71,10.46]
["bitfinex","SOLUSD",1644363048194,30.45423351,114.86,114.72,4.355]
["bitfinex","SOLUSD",1644363048495,43.021989,114.86,114.72,14.815]
["bitfinex","SOLUSD",1644363048695,43.021989,114.86,114.72,4.355]
["bitfinex","SOLUSD",1644363048896,43.021989,114.86,114.66,4.355]
["bitfinex","SOLUSD",1644363049099,13.0783,114.8,114.67,10.46]
["bitfinex","SOLUSD",1644363049298,13.0783,114.8,114.66,14.815]
["bitfinex","SOLUSD",1644363049500,13.02054961,114.8,114.66,14.815]
["bitfinex","SOLUSD",1644363051219,11.13203351,114.82,114.67,1.40881838]
["bitfinex","SOLUSD",1644363051520,11.13203351,114.82,114.68,14.817]
["bitfinex","SOLUSD",1644363051918,21.59203351,114.82,114.68,10.46]
["bitfinex","SOLUSD",1644363052122,21.59203351,114.82,114.65,4.357]
["bitfinex","SOLUSD",1644363052318,13.0782,114.8,114.65,15.067]
["bitfinex","SOLUSD",1644363052520,23.5382,114.8,114.65,14.817]
["bitfinex","SOLUSD",1644363053120,34.67023351,114.8,114.64,4.358]
["bitfinex","SOLUSD",1644363053322,34.67023351,114.8,114.6,4.358]
["bitfinex","SOLUSD",1644363053524,13.086,114.73,114.58,4.359]
["bitfinex","SOLUSD",1644363053821,10.46,114.72,114.57,4.36]
["bitfinex","SOLUSD",1644363054320,10.46,114.72,114.57,14.82]
["bitfinex","SOLUSD",1644363054723,10.46,114.72,114.57,27.9046]
["bitfinex","SOLUSD",1644363054921,28.961,114.72,114.57,27.9046]
["bitfinex","SOLUSD",1644363055221,29.211,114.72,114.57,27.9046]
["bitfinex","SOLUSD",1644363056323,13.0876,114.71,114.57,14.82]
["bitfinex","SOLUSD",1644363056523,13.0876,114.71,114.54,17.4486]
["bitfinex","SOLUSD",1644363056723,10.46,114.7,114.54,17.4486]
["bitfinex","SOLUSD",1644363056922,12.56775549,114.7,114.54,17.4486]
["bitfinex","SOLUSD",1644363057724,13.0901,114.69,114.54,17.4486]
["bitfinex","SOLUSD",1644363057925,10.46,114.68,114.54,17.4486]
["bitfinex","SOLUSD",1644363058526,12.56775549,114.68,114.54,4.361]
["bitfinex","SOLUSD",1644363058825,24.5345,114.74,114.59,0.741748]
["bitfinex","SOLUSD",1644363059028,24.5345,114.74,114.61,0.44]
["bitfinex","SOLUSD",1644363059225,24.5345,114.74,114.62,10.46]
["bitfinex","SOLUSD",1644363059625,24.5345,114.74,114.62,18.11881838]
["bitfinex","SOLUSD",1644363059830,24.5345,114.74,114.63,1.40881838]
["bitfinex","SOLUSD",1644363060028,24.5345,114.74,114.63,11.86881838]
["bitfinex","SOLUSD",1644363060225,24.7845,114.74,114.63,12.11881838]
["bitfinex","SOLUSD",1644363060428,35.2445,114.74,114.6,4.36]
["bitfinex","SOLUSD",1644363060626,21.16207745,114.73,114.56,4.36]
["bitfinex","SOLUSD",1644363060826,23.26983294,114.73,114.53,10.46]
["bitfinex","SOLUSD",1644363061029,90.22215549,114.72,114.54,4.361]
["bitfinex","SOLUSD",1644363061327,88.1144,114.72,114.56,13.0856]
["bitfinex","SOLUSD",1644363061526,88.1144,114.72,114.57,14.821]
["bitfinex","SOLUSD",1644363061925,2.10775549,114.71,114.57,14.821]
["bitfinex","SOLUSD",1644363062126,12.56775549,114.71,114.57,14.821]
["bitfinex","SOLUSD",1644363062325,32.26316627,114.71,114.57,4.361]
["bitfinex","SOLUSD",1644363062531,2.10775549,114.7,114.57,4.361]
["bitfinex","SOLUSD",1644363062928,26.88213979,114.69,114.57,4.361]
["bitfinex","SOLUSD",1644363063134,10.46,114.69,114.57,4.361]
["bitfinex","SOLUSD",1644363063730,13.0902,114.68,114.57,4.361]
["bitfinex","SOLUSD",1644363063929,23.5502,114.68,114.53,10.46]
["bitfinex","SOLUSD",1644363064131,29.8002,114.68,114.51,13.0914]
["bitfinex","SOLUSD",1644363064330,29.8002,114.68,114.51,24.96021838]
["bitfinex","SOLUSD",1644363064731,29.8002,114.68,114.51,25.21021838]
["bitfinex","SOLUSD",1644363064932,2.10775549,114.67,114.51,23.8014]
["bitfinex","SOLUSD",1644363065140,23.552,114.66,114.51,27.9144]
["bitfinex","SOLUSD",1644363065336,23.552,114.66,114.49,11.86881838]
["bitfinex","SOLUSD",1644363065534,23.552,114.66,114.5,4.363]
["bitfinex","SOLUSD",1644363065833,23.552,114.66,114.49,4.363]
["bitfinex","SOLUSD",1644363065834,2.10775549,114.65,114.49,4.363]
["bitfinex","SOLUSD",1644363066034,10.46,114.64,114.49,4.363]
["bitfinex","SOLUSD",1644363066232,23.5544,114.64,114.5,1.40881838]
["bitfinex","SOLUSD",1644363066433,23.5544,114.64,114.51,4.364]
["bitfinex","SOLUSD",1644363066632,23.5544,114.64,114.49,10.46]
["bitfinex","SOLUSD",1644363066833,10.46,114.64,114.5,13.0939]
["bitfinex","SOLUSD",1644363067033,10.46,114.64,114.51,11.86881838]
["bitfinex","SOLUSD",1644363067235,10.46,114.64,114.51,124.36881838]
["bitfinex","SOLUSD",1644363068238,10.46,114.67,114.52,101.2218]
["bitfinex","SOLUSD",1644363068438,101.2152,114.68,114.53,14.823]
["bitfinex","SOLUSD",1644363068636,101.2152,114.68,114.53,22.23181838]
["bitfinex","SOLUSD",1644363068839,101.2152,114.68,114.54,1.40881838]
["bitfinex","SOLUSD",1644363069138,10.46,114.67,114.54,1.40881838]
["bitfinex","SOLUSD",1644363069437,10.46,114.67,114.52,13.0919]
["bitfinex","SOLUSD",1644363069640,10.46,114.67,114.53,4.613]
["bitfinex","SOLUSD",1644363069938,10.71,114.67,114.53,4.613]
["bitfinex","SOLUSD",1644363070139,10.46,114.67,114.53,4.613]
["bitfinex","SOLUSD",1644363070343,10.46,114.67,114.53,6.02181838]
["bitfinex","SOLUSD",1644363070541,10.46,114.67,114.55,13.0884]
["bitfinex","SOLUSD",1644363070741,10.46,114.67,114.56,4.362]
["bitfinex","SOLUSD",1644363071141,10.46,114.67,114.56,4.612]
["bitfinex","SOLUSD",1644363071642,107.2152,114.68,114.56,4.612]
["bitfinex","SOLUSD",1644363071842,101.2152,114.68,114.57,99.99881838]
["bitfinex","SOLUSD",1644363072042,101.2152,114.68,114.57,105.99881838]
["bitfinex","SOLUSD",1644363072244,101.2152,114.68,114.58,1.40881838]
["bitfinex","SOLUSD",1644363072442,101.2152,114.68,114.59,10.46]
["bitfinex","SOLUSD",1644363072947,101.2152,114.68,114.57,10.46]
["bitfinex","SOLUSD",1644363073143,101.2152,114.68,114.55,54.0766]
["bitfinex","SOLUSD",1644363073343,101.2152,114.68,114.55,54.3266]
["bitfinex","SOLUSD",1644363073543,107.2152,114.68,114.55,60.3266]
["bitfinex","SOLUSD",1644363073743,107.4652,114.68,114.55,60.3266]
["bitfinex","SOLUSD",1644363074143,101.4652,114.68,114.55,60.3266]
["bitfinex","SOLUSD",1644363074544,101.4652,114.68,114.56,4.362]
["bitfinex","SOLUSD",1644363074745,101.4652,114.68,114.56,17.6994]
["bitfinex","SOLUSD",1644363074945,107.4652,114.68,114.56,19.3374]
["bitfinex","SOLUSD",1644363075145,107.4652,114.68,114.56,13.3374]
["bitfinex","SOLUSD",1644363075346,10.46,114.67,114.56,13.3374]
["bitfinex","SOLUSD",1644363075746,10.46,114.67,114.54,13.0899]
["bitfinex","SOLUSD",1644363077051,23.5504,114.67,114.54,19.0899]
["bitfinex","SOLUSD",1644363077246,107.2152,114.68,114.54,19.0899]
["bitfinex","SOLUSD",1644363077446,101.2152,114.68,114.54,29.7999]
["bitfinex","SOLUSD",1644363077646,101.2152,114.68,114.54,117.9299]
["bitfinex","SOLUSD",1644363078946,101.2152,114.68,114.55,4.362]
["bitfinex","SOLUSD",1644363079146,101.2152,114.68,114.55,14.822]
["bitfinex","SOLUSD",1644363079347,101.4652,114.68,114.57,13.0872]
["bitfinex","SOLUSD",1644363079847,101.4652,114.68,114.57,13.3372]
["bitfinex","SOLUSD",1644363080248,101.2152,114.68,114.57,13.3372]
["bitfinex","SOLUSD",1644363081050,101.2152,114.68,114.57,23.7972]
["bitfinex","SOLUSD",1644363081251,102.45106921,114.68,114.57,23.5472]
["bitfinex","SOLUSD",1644363081451,102.45106921,114.68,114.57,13.0872]
["bitfinex","SOLUSD",1644363081652,1.23586921,114.67,114.57,13.0872]
["bitfinex","SOLUSD",1644363082052,115.53946921,114.68,114.57,13.0872]
["bitfinex","SOLUSD",1644363082351,1.23586921,114.67,114.57,13.3372]
["bitfinex","SOLUSD",1644363082553,115.53946921,114.68,114.57,13.3372]
["bitfinex","SOLUSD",1644363082755,1.23586921,114.67,114.57,13.3372]
["bitfinex","SOLUSD",1644363083652,1.48586921,114.67,114.57,13.3372]
["bitfinex","SOLUSD",1644363083854,1.48586921,114.67,114.57,17.6992]
["bitfinex","SOLUSD",1644363084967,1.23586921,114.67,114.57,17.6992]
["bitfinex","SOLUSD",1644363085168,102.45106921,114.68,114.57,17.6992]
["bitfinex","SOLUSD",1644363085369,101.2152,114.68,114.57,28.1592]
["bitfinex","SOLUSD",1644363085568,102.45106921,114.68,114.57,23.7972]
["bitfinex","SOLUSD",1644363085970,102.45106921,114.68,114.57,29.7972]
["bitfinex","SOLUSD",1644363086174,24.44346921,114.68,114.57,23.7972]
["bitfinex","SOLUSD",1644363086372,1.23586921,114.69,114.58,88.13]
["bitfinex","SOLUSD",1644363086671,1.23586921,114.69,114.61,13.0824]
["bitfinex","SOLUSD",1644363086871,1.23586921,114.69,114.61,27.0124]
["bitfinex","SOLUSD",1644363087072,1.23586921,114.69,114.61,22.6514]
["bitfinex","SOLUSD",1644363088073,1.48586921,114.69,114.61,22.6514]
["bitfinex","SOLUSD",1644363088274,1.23586921,114.69,114.61,13.0824]
["bitfinex","SOLUSD",1644363088472,1.23586921,114.69,114.59,23.5454]
["bitfinex","SOLUSD",1644363088671,1.23586921,114.69,114.59,19.0854]
["bitfinex","SOLUSD",1644363088874,1.23586921,114.68,114.59,19.0854]
["bitfinex","SOLUSD",1644363089071,1.23586921,114.68,114.59,13.0854]
["bitfinex","SOLUSD",1644363089475,14.32296921,114.68,114.59,13.0854]
["bitfinex","SOLUSD",1644363089671,1.23586921,114.67,114.59,13.0854]
["bitfinex","SOLUSD",1644363091173,1.23586921,114.68,114.59,13.3354]
["bitfinex","SOLUSD",1644363091374,1.23586921,114.68,114.59,13.0854]
["bitfinex","SOLUSD",1644363091572,1.23586921,114.67,114.59,13.0854]
["bitfinex","SOLUSD",1644363091775,1.23586921,114.66,114.59,13.0854]
["bitfinex","SOLUSD",1644363091974,1.23586921,114.67,114.59,13.0854]
["bitfinex","SOLUSD",1644363092473,1.23586921,114.66,114.59,13.0854]
["bitfinex","SOLUSD",1644363092875,1.23586921,114.67,114.59,13.0854]
["bitfinex","SOLUSD",1644363093077,1.23586921,114.66,114.59,13.0854]
["bitfinex","SOLUSD",1644363093276,1.23586921,114.67,114.59,13.0854]
["bitfinex","SOLUSD",1644363094777,1.23586921,114.66,114.59,13.0854]
["bitfinex","SOLUSD",1644363094977,1.48586921,114.67,114.59,13.0854]
["bitfinex","SOLUSD",1644363095380,1.23586921,114.66,114.59,13.0854]
["bitfinex","SOLUSD",1644363096382,1.48586921,114.66,114.59,13.0854]
["bitfinex","SOLUSD",1644363096582,1.23586921,114.66,114.59,13.0854]
["bitfinex","SOLUSD",1644363096783,1.23586921,114.67,114.59,13.0854]
["bitfinex","SOLUSD",1644363097183,1.23586921,114.67,114.6,4.361]
["bitfinex","SOLUSD",1644363097382,1.23586921,114.67,114.6,13.0853]
["bitfinex","SOLUSD",1644363097584,1.23586921,114.68,114.6,13.3353]
["bitfinex","SOLUSD",1644363098184,1.23586921,114.68,114.6,13.0853]
["bitfinex","SOLUSD",1644363098985,14.57126921,114.68,114.6,13.0853]
["bitfinex","SOLUSD",1644363099783,1.23586921,114.67,114.6,13.0853]
["bitfinex","SOLUSD",1644363100585,7.23586921,114.67,114.6,13.0853]
["bitfinex","SOLUSD",1644363101183,1.23586921,114.67,114.6,13.0853]
["bitfinex","SOLUSD",1644363101386,14.32236921,114.67,114.6,13.0853]
["bitfinex","SOLUSD",1644363102385,20.32236921,114.67,114.6,13.0853]
["bitfinex","SOLUSD",1644363104189,20.57236921,114.67,114.6,13.0853]
["bitfinex","SOLUSD",1644363105087,14.57236921,114.67,114.6,13.0853]
["bitfinex","SOLUSD",1644363107394,14.57236921,114.67,114.59,13.0875]
["bitfinex","SOLUSD",1644363108090,1.23586921,114.66,114.59,13.0875]
["bitfinex","SOLUSD",1644363109494,14.32296921,114.66,114.59,12.5875]
["bitfinex","SOLUSD",1644363109897,1.23586921,114.66,114.59,12.5875]
["bitfinex","SOLUSD",1644363110499,7.23586921,114.66,114.59,12.5875]
["bitfinex","SOLUSD",1644363110695,1.23586921,114.65,114.59,12.5875]
["bitfinex","SOLUSD",1644363111000,14.32426921,114.65,114.58,13.0888]
["bitfinex","SOLUSD",1644363111595,14.32426921,114.65,114.55,47.9911]
["bitfinex","SOLUSD",1644363111796,14.32426921,114.65,114.55,43.6291]
["bitfinex","SOLUSD",1644363111997,14.57426921,114.65,114.55,43.6291]
["bitfinex","SOLUSD",1644363112597,1.23586921,114.64,114.55,43.6291]
["bitfinex","SOLUSD",1644363112796,13.0902,114.64,114.56,13.09]
["bitfinex","SOLUSD",1644363113997,13.0902,114.64,114.56,17.453]
["bitfinex","SOLUSD",1644363115702,13.3402,114.64,114.56,17.453]
["bitfinex","SOLUSD",1644363115899,13.0902,114.64,114.56,17.453]
["bitfinex","SOLUSD",1644363116301,13.0902,114.64,114.56,17.703]
["bitfinex","SOLUSD",1644363116504,1.23586921,114.65,114.56,25.114]
["bitfinex","SOLUSD",1644363116804,14.32366921,114.66,114.56,26.77793484]
["bitfinex","SOLUSD",1644363117001,24.30116921,114.67,114.6,13.0859]
["bitfinex","SOLUSD",1644363117301,24.30116921,114.67,114.6,22.2839]
["bitfinex","SOLUSD",1644363118002,37.63676921,114.67,114.6,9.198]
["bitfinex","SOLUSD",1644363118200,37.63676921,114.67,114.57,56.1994]
["bitfinex","SOLUSD",1644363118201,1.23586921,114.66,114.57,56.1994]
["bitfinex","SOLUSD",1644363118401,1.23586921,114.66,114.59,13.088]
["bitfinex","SOLUSD",1644363119002,24.55116921,114.67,114.59,13.088]
["bitfinex","SOLUSD",1644363119401,24.30116921,114.67,114.59,13.338]
["bitfinex","SOLUSD",1644363119802,13.0877,114.66,114.59,13.338]
["bitfinex","SOLUSD",1644363120003,13.3377,114.66,114.59,13.088]
["bitfinex","SOLUSD",1644363121006,14.57356921,114.66,114.59,13.088]
["bitfinex","SOLUSD",1644363121220,1.23586921,114.66,114.59,13.088]
["bitfinex","SOLUSD",1644363121405,37.38656921,114.67,114.59,17.45]
["bitfinex","SOLUSD",1644363122706,37.38656921,114.67,114.59,13.088]
["bitfinex","SOLUSD",1644363122907,1.23586921,114.66,114.59,13.088]
["bitfinex","SOLUSD",1644363123108,13.0887,114.64,114.57,13.0891]
["bitfinex","SOLUSD",1644363123910,1.23586921,114.66,114.57,13.0891]
["bitfinex","SOLUSD",1644363124908,13.0878,114.65,114.57,13.0891]
["bitfinex","SOLUSD",1644363125611,14.32366921,114.65,114.57,13.0891]
["bitfinex","SOLUSD",1644363125812,14.32366921,114.65,114.57,17.4511]
["bitfinex","SOLUSD",1644363126432,13.0878,114.65,114.57,17.4511]
["bitfinex","SOLUSD",1644363126630,13.3378,114.65,114.57,13.0891]
["bitfinex","SOLUSD",1644363127732,13.3378,114.65,114.57,17.4511]
["bitfinex","SOLUSD",1644363128633,14.57366921,114.65,114.57,17.4511]
["bitfinex","SOLUSD",1644363128834,14.32366921,114.65,114.57,17.4511]
["bitfinex","SOLUSD",1644363129035,14.32366921,114.65,114.57,17.7011]
["bitfinex","SOLUSD",1644363129234,13.0878,114.65,114.57,17.7011]
["bitfinex","SOLUSD",1644363129833,13.0878,114.65,114.57,17.4511]
["bitfinex","SOLUSD",1644363130236,13.3378,114.65,114.57,17.4511]
["bitfinex","SOLUSD",1644363131134,13.3378,114.65,114.57,13.0891]
["bitfinex","SOLUSD",1644363131336,13.0878,114.65,114.57,13.0891]
["bitfinex","SOLUSD",1644363131934,14.32366921,114.65,114.57,13.0891]
["bitfinex","SOLUSD",1644363132734,14.32366921,114.65,114.53,1.20507475]
["bitfinex","SOLUSD",1644363132935,1.23586921,114.64,114.52,1.20507475]
["bitfinex","SOLUSD",1644363133234,13.092,114.61,114.52,1.45507475]
["bitfinex","SOLUSD",1644363133634,13.092,114.61,114.52,0.25]
["bitfinex","SOLUSD",1644363134437,13.092,114.61,114.54,13.0922]
["bitfinex","SOLUSD",1644363135037,13.092,114.61,114.55,4.363]
["bitfinex","SOLUSD",1644363136342,13.092,114.61,114.54,13.0922]
["bitfinex","SOLUSD",1644363137544,13.092,114.61,114.53,13.0945]
["bitfinex","SOLUSD",1644363141046,25.922,114.61,114.52,13.0957]
["bitfinex","SOLUSD",1644363141445,25.922,114.61,114.48,50.63890959]
["bitfinex","SOLUSD",1644363141647,25.922,114.61,114.48,55.22497475]
["bitfinex","SOLUSD",1644363141648,46.6652,114.6,114.48,55.22497475]
["bitfinex","SOLUSD",1644363141845,13.0974,114.57,114.48,49.22497475]
["bitfinex","SOLUSD",1644363142045,13.0974,114.57,114.48,43.6559]
["bitfinex","SOLUSD",1644363142446,13.0974,114.57,114.49,4.365]
["bitfinex","SOLUSD",1644363142849,13.0974,114.57,114.51,13.0968]
["bitfinex","SOLUSD",1644363144852,13.3474,114.57,114.51,13.0968]
["bitfinex","SOLUSD",1644363148962,13.3474,114.57,114.5,13.0985]
["bitfinex","SOLUSD",1644363150565,0.25,114.57,114.5,13.0985]
["bitfinex","SOLUSD",1644363150768,13.0983,114.58,114.5,13.0985]
["bitfinex","SOLUSD",1644363150967,12.58,114.59,114.5,13.0985]
["bitfinex","SOLUSD",1644363151664,25.6771,114.59,114.5,13.0985]
["bitfinex","SOLUSD",1644363152263,25.6771,114.59,114.5,13.3485]
["bitfinex","SOLUSD",1644363152689,31.6771,114.59,114.5,13.3485]
["bitfinex","SOLUSD",1644363152890,25.6771,114.59,114.5,13.3485]
["bitfinex","SOLUSD",1644363153088,25.6771,114.59,114.5,13.0985]
["bitfinex","SOLUSD",1644363153690,25.9271,114.59,114.5,13.0985]
["bitfinex","SOLUSD",1644363153891,25.6771,114.59,114.5,13.0985]
["bitfinex","SOLUSD",1644363156195,25.9271,114.59,114.5,13.0985]
["bitfinex","SOLUSD",1644363156797,25.9271,114.59,114.5,13.3485]
["bitfinex","SOLUSD",1644363156997,25.9271,114.59,114.5,13.0985]
["bitfinex","SOLUSD",1644363157200,25.9271,114.59,114.5,13.3485]
["bitfinex","SOLUSD",1644363157798,38.8284,114.59,114.5,13.3485]
["bitfinex","SOLUSD",1644363157998,38.8284,114.59,114.5,13.0985]
["bitfinex","SOLUSD",1644363158902,44.8284,114.59,114.5,13.0985]
["bitfinex","SOLUSD",1644363159302,44.8284,114.59,114.46,156.1658]
["bitfinex","SOLUSD",1644363159505,23.8685,114.58,114.46,112.5]
["bitfinex","SOLUSD",1644363159705,13.1028,114.55,114.44,1.20507475]
["bitfinex","SOLUSD",1644363160002,35.1088,114.55,114.43,5.57007475]
["bitfinex","SOLUSD",1644363160201,35.3588,114.55,114.43,5.57007475]
["bitfinex","SOLUSD",1644363160402,35.3588,114.55,114.43,11.57007475]
["bitfinex","SOLUSD",1644363160601,81.7412,114.55,114.43,11.57007475]
["bitfinex","SOLUSD",1644363160802,81.7412,114.55,114.46,13.1032]
["bitfinex","SOLUSD",1644363161203,81.7412,114.55,114.46,13.3532]
["bitfinex","SOLUSD",1644363161404,81.7412,114.55,114.46,13.1032]
["bitfinex","SOLUSD",1644363163404,68.6384,114.55,114.46,13.1032]
["bitfinex","SOLUSD",1644363163604,74.6384,114.55,114.46,13.1032]
["bitfinex","SOLUSD",1644363163804,68.6384,114.55,114.46,13.1032]
["bitfinex","SOLUSD",1644363164005,55.8084,114.55,114.46,14.51343468]
["bitfinex","SOLUSD",1644363164205,23.0992,114.57,114.46,133.26343468]
["bitfinex","SOLUSD",1644363164405,23.0992,114.57,114.46,134.46850943]
["bitfinex","SOLUSD",1644363164605,49.6276,114.59,114.47,1.20507475]
["bitfinex","SOLUSD",1644363164805,49.6276,114.59,114.5,13.0972]
["bitfinex","SOLUSD",1644363165707,49.6276,114.59,114.5,13.3472]
["bitfinex","SOLUSD",1644363166507,49.6276,114.59,114.53,13.0956]
["bitfinex","SOLUSD",1644363167007,49.6276,114.59,114.51,4.365]
["bitfinex","SOLUSD",1644363167209,49.6276,114.59,114.49,43.6551]
["bitfinex","SOLUSD",1644363167408,49.6276,114.59,114.49,43.9051]
["bitfinex","SOLUSD",1644363167616,49.6276,114.59,114.52,13.0965]
["bitfinex","SOLUSD",1644363168009,49.6276,114.59,114.49,0.25]
["bitfinex","SOLUSD",1644363168216,12.58,114.58,114.47,46.27730943]
["bitfinex","SOLUSD",1644363168414,12.58,114.58,114.47,44.86707475]
["bitfinex","SOLUSD",1644363168710,12.58,114.58,114.46,116.865]
["bitfinex","SOLUSD",1644363168909,13.81586921,114.58,114.46,4.365]
["bitfinex","SOLUSD",1644363169110,14.06586921,114.58,114.46,4.365]
["bitfinex","SOLUSD",1644363169310,27.16456921,114.58,114.48,13.101]
["bitfinex","SOLUSD",1644363170611,27.16456921,114.58,114.47,13.1023]
["bitfinex","SOLUSD",1644363170911,27.16456921,114.58,114.44,1.20507475]
["bitfinex","SOLUSD",1644363170912,1.23586921,114.57,114.44,1.20507475]
["bitfinex","SOLUSD",1644363171133,13.1048,114.55,114.44,1.20507475]
["bitfinex","SOLUSD",1644363171312,85.0182,114.55,114.44,1.20507475]
["bitfinex","SOLUSD",1644363171510,85.0182,114.55,114.43,44.88207475]
["bitfinex","SOLUSD",1644363171710,85.0182,114.55,114.45,13.1045]
["bitfinex","SOLUSD",1644363172715,71.9134,114.55,114.45,13.1045]
["bitfinex","SOLUSD",1644363174812,72.1634,114.55,114.45,13.1045]
["bitfinex","SOLUSD",1644363175714,78.1634,114.55,114.45,13.1045]
["bitfinex","SOLUSD",1644363176317,78.1634,114.55,114.45,14.51473468]
["bitfinex","SOLUSD",1644363176917,71.9134,114.55,114.45,14.76473468]
["bitfinex","SOLUSD",1644363177116,22.6705,114.57,114.45,20.76473468]
["bitfinex","SOLUSD",1644363177725,12.58,114.56,114.45,19.3545]
["bitfinex","SOLUSD",1644363177919,12.58,114.56,114.45,13.3545]
["bitfinex","SOLUSD",1644363178123,12.58,114.56,114.45,19.3545]
["bitfinex","SOLUSD",1644363178320,12.58,114.56,114.45,13.3545]
["bitfinex","SOLUSD",1644363179627,12.58,114.56,114.45,13.3785]
["bitfinex","SOLUSD",1644363179827,12.83,114.56,114.45,13.3785]
["bitfinex","SOLUSD",1644363180028,12.58,114.56,114.45,13.3785]
["bitfinex","SOLUSD",1644363180236,12.58,114.56,114.45,15.99027698]
["bitfinex","SOLUSD",1644363180430,12.58,114.56,114.45,20.35627698]
["bitfinex","SOLUSD",1644363180831,12.58,114.56,114.45,19.15120223]
["bitfinex","SOLUSD",1644363181231,12.83,114.56,114.45,19.15120223]
["bitfinex","SOLUSD",1644363181833,12.83,114.56,114.45,20.35627698]
["bitfinex","SOLUSD",1644363182031,18.58,114.56,114.45,20.35627698]
["bitfinex","SOLUSD",1644363182232,12.58,114.56,114.45,20.35627698]
["bitfinex","SOLUSD",1644363182433,30.271,114.56,114.45,15.99027698]
["bitfinex","SOLUSD",1644363182635,30.271,114.56,114.45,20.78520223]
["bitfinex","SOLUSD",1644363183036,30.271,114.56,114.45,14.78520223]
["bitfinex","SOLUSD",1644363183636,30.271,114.56,114.46,0.024]
["bitfinex","SOLUSD",1644363183835,43.3738,114.56,114.46,13.1267]
["bitfinex","SOLUSD",1644363184135,43.6238,114.56,114.46,13.1267]
["bitfinex","SOLUSD",1644363184435,43.6238,114.56,114.46,0.024]
["bitfinex","SOLUSD",1644363184642,46.2066,114.55,114.43,6.024]
["bitfinex","SOLUSD",1644363184837,46.2066,114.55,114.43,0.024]
["bitfinex","SOLUSD",1644363184838,25.6859,114.54,114.43,0.024]
["bitfinex","SOLUSD",1644363185637,22.7913,114.53,114.44,13.1054]
["bitfinex","SOLUSD",1644363185837,35.8965,114.53,114.45,0.024]
["bitfinex","SOLUSD",1644363187248,35.8965,114.53,114.45,13.1284]
["bitfinex","SOLUSD",1644363187549,35.8965,114.53,114.45,13.1044]
["bitfinex","SOLUSD",1644363188550,35.8965,114.53,114.44,13.1297]
["bitfinex","SOLUSD",1644363188752,35.8965,114.53,114.45,0.024]
["bitfinex","SOLUSD",1644363189350,48.7265,114.53,114.45,0.024]
["bitfinex","SOLUSD",1644363189650,48.7265,114.53,114.44,0.024]
["bitfinex","SOLUSD",1644363189851,60.9705,114.53,114.42,0.024]
["bitfinex","SOLUSD",1644363191353,60.9705,114.53,114.43,13.1066]
["bitfinex","SOLUSD",1644363191553,60.9705,114.53,114.44,0.024]
["bitfinex","SOLUSD",1644363192052,66.9705,114.53,114.44,0.024]
["bitfinex","SOLUSD",1644363193457,66.9705,114.53,114.44,13.1297]
["bitfinex","SOLUSD",1644363193662,66.9705,114.53,114.45,0.024]
["bitfinex","SOLUSD",1644363194257,66.9705,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644363194654,66.7205,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644363195255,66.7205,114.53,114.43,13.1311]
["bitfinex","SOLUSD",1644363196856,66.7205,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644363197057,68.82825549,114.53,114.42,13.1319]
["bitfinex","SOLUSD",1644363197257,68.82825549,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644363198260,69.07825549,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644363198559,70.3141247,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644363198757,69.07825549,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644363199658,70.3141247,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644363199858,69.07825549,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644363200663,86.74761655,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644363200860,87.98348576,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644363201063,86.74761655,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644363202962,87.98348576,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644363203463,86.74761655,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644363203861,99.76213705,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644363204265,110.36770921,114.53,114.41,0.024]
["bitfinex","SOLUSD",1644363204462,347.55670921,114.53,114.42,0.024]
["bitfinex","SOLUSD",1644363204665,435.68670921,114.53,114.41,0.024]
["bitfinex","SOLUSD",1644363205063,1.23586921,114.52,114.41,0.024]
["bitfinex","SOLUSD",1644363205266,13.1128,114.48,114.41,0.024]
["bitfinex","SOLUSD",1644363205462,13.1128,114.48,114.4,0.1]
["bitfinex","SOLUSD",1644363205463,12.58,114.47,114.4,0.1]
["bitfinex","SOLUSD",1644363205863,14.68775549,114.47,114.4,0.1]
["bitfinex","SOLUSD",1644363206063,2.10775549,114.46,114.4,0.1]
["bitfinex","SOLUSD",1644363206564,14.68775549,114.46,114.4,0.1]
["bitfinex","SOLUSD",1644363206765,13.1141,114.45,114.4,0.1]
["bitfinex","SOLUSD",1644363207566,13.1141,114.45,114.37,0.024]
["bitfinex","SOLUSD",1644363207767,12.58,114.44,114.36,0.024]
["bitfinex","SOLUSD",1644363207966,13.1171,114.42,114.36,0.024]
["bitfinex","SOLUSD",1644363208166,25.1321,114.42,114.34,0.024]
["bitfinex","SOLUSD",1644363208364,25.1321,114.42,114.33,0.024]
["bitfinex","SOLUSD",1644363208565,12.58,114.41,114.34,4.371]
["bitfinex","SOLUSD",1644363208772,115.36985549,114.42,114.34,4.371]
["bitfinex","SOLUSD",1644363208967,2.10775549,114.4,114.34,0.0001]
["bitfinex","SOLUSD",1644363209169,30.0745,114.39,114.34,0.0001]
["bitfinex","SOLUSD",1644363209366,60.8117,114.39,114.3,0.024]
["bitfinex","SOLUSD",1644363209569,2.10775549,114.38,114.3,0.024]
["bitfinex","SOLUSD",1644363209767,16.952,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644363209967,46.7681,114.36,114.24,1.20507475]
["bitfinex","SOLUSD",1644363210168,12.58,114.35,114.24,0.72907475]
["bitfinex","SOLUSD",1644363210367,12.58,114.35,114.25,1.40670223]
["bitfinex","SOLUSD",1644363210771,25.7068,114.35,114.25,14.53210223]
["bitfinex","SOLUSD",1644363210967,25.7068,114.35,114.26,4.374]
["bitfinex","SOLUSD",1644363212270,13.1268,114.35,114.26,17.4989]
["bitfinex","SOLUSD",1644363212478,13.1268,114.35,114.26,13.1249]
["bitfinex","SOLUSD",1644363212671,13.3768,114.35,114.27,4.374]
["bitfinex","SOLUSD",1644363212873,19.3768,114.35,114.26,12.6249]
["bitfinex","SOLUSD",1644363213072,19.3768,114.35,114.26,12.8749]
["bitfinex","SOLUSD",1644363213274,19.3768,114.35,114.26,14.03160223]
["bitfinex","SOLUSD",1644363213475,19.3768,114.35,114.27,4.374]
["bitfinex","SOLUSD",1644363213689,19.3768,114.35,114.27,17.4976]
["bitfinex","SOLUSD",1644363214173,19.1268,114.35,114.27,17.4976]
["bitfinex","SOLUSD",1644363214377,19.1268,114.35,114.27,17.7476]
["bitfinex","SOLUSD",1644363214574,13.1268,114.35,114.27,17.4976]
["bitfinex","SOLUSD",1644363214776,13.1268,114.35,114.27,17.7476]
["bitfinex","SOLUSD",1644363214975,13.1268,114.35,114.27,19.15430223]
["bitfinex","SOLUSD",1644363215177,78.3008,114.39,114.27,19.15430223]
["bitfinex","SOLUSD",1644363215178,13.121,114.37,114.27,19.15430223]
["bitfinex","SOLUSD",1644363215377,13.121,114.37,114.27,25.15430223]
["bitfinex","SOLUSD",1644363215578,48.1231,114.4,114.27,25.15430223]
["bitfinex","SOLUSD",1644363216576,54.1231,114.4,114.27,25.15430223]
["bitfinex","SOLUSD",1644363216776,13.1193,114.39,114.27,25.15430223]
["bitfinex","SOLUSD",1644363216975,13.1193,114.39,114.27,20.78030223]
["bitfinex","SOLUSD",1644363217978,54.1231,114.4,114.28,4.373]
["bitfinex","SOLUSD",1644363218177,48.1231,114.4,114.31,10.1169]
["bitfinex","SOLUSD",1644363218379,48.1231,114.4,114.31,14.4889]
["bitfinex","SOLUSD",1644363218579,48.1231,114.4,114.31,14.7389]
["bitfinex","SOLUSD",1644363218778,52.4951,114.4,114.31,10.3669]
["bitfinex","SOLUSD",1644363219281,52.7451,114.4,114.31,10.3669]
["bitfinex","SOLUSD",1644363219482,58.7451,114.4,114.31,10.3669]
["bitfinex","SOLUSD",1644363219679,71.8627,114.4,114.31,10.3669]
["bitfinex","SOLUSD",1644363219898,71.8627,114.4,114.31,10.1169]
["bitfinex","SOLUSD",1644363220100,86.55045549,114.4,114.31,10.1169]
["bitfinex","SOLUSD",1644363220302,86.55045549,114.4,114.29,13.121]
["bitfinex","SOLUSD",1644363220500,86.55045549,114.4,114.26,168.077788]
["bitfinex","SOLUSD",1644363220704,86.55045549,114.4,114.28,0.25]
["bitfinex","SOLUSD",1644363220901,86.55045549,114.4,114.26,66.9706]
["bitfinex","SOLUSD",1644363221801,84.4427,114.4,114.29,13.121]
["bitfinex","SOLUSD",1644363222001,80.0707,114.4,114.29,13.121]
["bitfinex","SOLUSD",1644363222201,84.4427,114.4,114.29,13.121]
["bitfinex","SOLUSD",1644363223402,2.10775549,114.39,114.28,13.1229]
["bitfinex","SOLUSD",1644363223702,13.1229,114.36,114.28,13.1229]
["bitfinex","SOLUSD",1644363224102,13.3729,114.36,114.28,13.3729]
["bitfinex","SOLUSD",1644363226002,13.3729,114.36,114.28,13.1229]
["bitfinex","SOLUSD",1644363226402,13.3729,114.36,114.27,13.1241]
["bitfinex","SOLUSD",1644363227204,13.1229,114.36,114.27,13.1241]
["bitfinex","SOLUSD",1644363228716,13.3729,114.36,114.27,13.1241]
["bitfinex","SOLUSD",1644363229309,13.1229,114.36,114.27,13.3741]
["bitfinex","SOLUSD",1644363229508,13.1229,114.36,114.28,1.40304359]
["bitfinex","SOLUSD",1644363229707,22.8255,114.37,114.3,13.1202]
["bitfinex","SOLUSD",1644363230708,36.1961,114.37,114.3,13.1202]
["bitfinex","SOLUSD",1644363231109,35.9461,114.37,114.3,13.1202]
["bitfinex","SOLUSD",1644363231311,35.9461,114.37,114.3,13.3702]
["bitfinex","SOLUSD",1644363232711,36.1961,114.37,114.3,13.3702]
["bitfinex","SOLUSD",1644363234019,13.3706,114.37,114.3,13.3702]
["bitfinex","SOLUSD",1644363237321,13.1206,114.37,114.3,13.3702]
["bitfinex","SOLUSD",1644363237919,89.3523,114.39,114.3,13.3702]
["bitfinex","SOLUSD",1644363238122,6.0,114.39,114.3,17.7422]
["bitfinex","SOLUSD",1644363238325,6.0,114.39,114.3,23.7422]
["bitfinex","SOLUSD",1644363238527,25.938,114.44,114.3,36.3222]
["bitfinex","SOLUSD",1644363238821,31.938,114.44,114.31,0.024]
["bitfinex","SOLUSD",1644363239021,4.371,114.43,114.34,13.1155]
["bitfinex","SOLUSD",1644363239223,50.9317,114.43,114.34,13.3895]
["bitfinex","SOLUSD",1644363239621,50.9317,114.43,114.34,13.1395]
["bitfinex","SOLUSD",1644363239824,13.1147,114.42,114.34,13.3895]
["bitfinex","SOLUSD",1644363240024,13.1147,114.42,114.34,13.3655]
["bitfinex","SOLUSD",1644363240628,13.1147,114.42,114.34,13.1155]
["bitfinex","SOLUSD",1644363240824,13.3647,114.42,114.34,13.3655]
["bitfinex","SOLUSD",1644363241025,17.7357,114.42,114.34,13.1155]
["bitfinex","SOLUSD",1644363241224,17.7357,114.42,114.34,13.3655]
["bitfinex","SOLUSD",1644363242127,13.3647,114.42,114.34,13.1155]
["bitfinex","SOLUSD",1644363243328,13.3647,114.42,114.34,13.3655]
["bitfinex","SOLUSD",1644363244728,13.3647,114.42,114.34,13.1155]
["bitfinex","SOLUSD",1644363245031,13.3647,114.42,114.34,13.3655]
["bitfinex","SOLUSD",1644363246150,19.3647,114.42,114.34,13.3655]
["bitfinex","SOLUSD",1644363246549,13.3647,114.42,114.34,13.3655]
["bitfinex","SOLUSD",1644363248255,13.1147,114.42,114.34,13.3655]
["bitfinex","SOLUSD",1644363249556,13.3647,114.42,114.34,13.3655]
["bitfinex","SOLUSD",1644363251056,13.3647,114.42,114.34,13.1155]
["bitfinex","SOLUSD",1644363252758,13.3647,114.42,114.34,13.3655]
["bitfinex","SOLUSD",1644363253955,13.1147,114.42,114.34,26.9895]
["bitfinex","SOLUSD",1644363254156,46.5607,114.43,114.34,26.9895]
["bitfinex","SOLUSD",1644363254358,25.6929,114.44,114.34,27.0135]
["bitfinex","SOLUSD",1644363254557,13.1129,114.44,114.34,27.0135]
["bitfinex","SOLUSD",1644363255058,13.1129,114.44,114.34,33.0135]
["bitfinex","SOLUSD",1644363255657,13.1129,114.44,114.34,28.6425]
["bitfinex","SOLUSD",1644363255857,13.1129,114.44,114.34,22.6425]
["bitfinex","SOLUSD",1644363256057,13.3629,114.44,114.34,13.3895]
["bitfinex","SOLUSD",1644363256659,34.05065549,114.44,114.34,13.3895]
["bitfinex","SOLUSD",1644363256859,13.1163,114.41,114.34,13.3895]
["bitfinex","SOLUSD",1644363257059,13.1163,114.41,114.34,13.3655]
["bitfinex","SOLUSD",1644363257257,13.3663,114.41,114.34,13.3655]
["bitfinex","SOLUSD",1644363260964,15.47405549,114.41,114.34,13.3655]
["bitfinex","SOLUSD",1644363261363,13.3663,114.41,114.34,13.3655]
["bitfinex","SOLUSD",1644363261962,13.3663,114.41,114.34,13.1155]
["bitfinex","SOLUSD",1644363262164,13.3663,114.41,114.33,0.024]
["bitfinex","SOLUSD",1644363262165,25.84505549,114.41,114.33,0.024]
["bitfinex","SOLUSD",1644363262364,12.58,114.4,114.31,0.024]
["bitfinex","SOLUSD",1644363262564,12.58,114.4,114.3,0.024]
["bitfinex","SOLUSD",1644363262565,13.1212,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644363262762,13.3712,114.37,114.31,0.024]
["bitfinex","SOLUSD",1644363262964,13.3712,114.37,114.27,0.024]
["bitfinex","SOLUSD",1644363263162,13.3712,114.37,114.26,12.58]
["bitfinex","SOLUSD",1644363263362,13.3712,114.37,114.27,4.397]
["bitfinex","SOLUSD",1644363263562,13.3712,114.37,114.27,6.024]
["bitfinex","SOLUSD",1644363263763,13.3712,114.37,114.3,13.1203]
["bitfinex","SOLUSD",1644363264365,13.3712,114.37,114.3,13.3703]
["bitfinex","SOLUSD",1644363264764,13.3712,114.37,114.3,13.1203]
["bitfinex","SOLUSD",1644363266564,13.3712,114.37,114.3,13.3703]
["bitfinex","SOLUSD",1644363266766,13.3712,114.37,114.3,13.1203]
["bitfinex","SOLUSD",1644363266971,13.3712,114.37,114.29,13.1462]
["bitfinex","SOLUSD",1644363267168,13.3712,114.37,114.28,0.024]
["bitfinex","SOLUSD",1644363267367,27.1559,114.36,114.27,0.024]
["bitfinex","SOLUSD",1644363267578,13.126,114.34,114.27,0.024]
["bitfinex","SOLUSD",1644363267768,16.954,114.33,114.27,0.024]
["bitfinex","SOLUSD",1644363268071,59.0229,114.32,114.27,0.024]
["bitfinex","SOLUSD",1644363268270,4.374,114.31,114.2,0.024]
["bitfinex","SOLUSD",1644363268468,59.2729,114.32,114.21,4.376]
["bitfinex","SOLUSD",1644363268670,59.0229,114.32,114.21,10.4]
["bitfinex","SOLUSD",1644363268870,59.2729,114.32,114.21,23.529]
["bitfinex","SOLUSD",1644363269070,46.4429,114.32,114.21,125.64720291]
["bitfinex","SOLUSD",1644363269271,46.6929,114.32,114.22,13.42162098]
["bitfinex","SOLUSD",1644363269468,0.25,114.32,114.23,4.375]
["bitfinex","SOLUSD",1644363269671,0.25,114.32,114.23,5.80720291]
["bitfinex","SOLUSD",1644363269871,0.25,114.32,114.24,1.40820291]
["bitfinex","SOLUSD",1644363270272,13.126,114.32,114.24,0.25]
["bitfinex","SOLUSD",1644363270777,13.376,114.32,114.23,5.80720291]
["bitfinex","SOLUSD",1644363270970,13.376,114.32,114.23,1.43220291]
["bitfinex","SOLUSD",1644363271372,13.376,114.32,114.23,14.55960291]
["bitfinex","SOLUSD",1644363271570,13.376,114.32,114.23,20.55960291]
["bitfinex","SOLUSD",1644363272069,13.376,114.32,114.23,20.80960291]
["bitfinex","SOLUSD",1644363272872,4.375,114.31,114.23,0.024]
["bitfinex","SOLUSD",1644363273071,13.1295,114.29,114.21,0.024]
["bitfinex","SOLUSD",1644363273275,13.3795,114.29,114.22,0.024]
["bitfinex","SOLUSD",1644363273472,13.3795,114.29,114.19,174.64870291]
["bitfinex","SOLUSD",1644363273673,13.3795,114.29,114.19,122.899]
["bitfinex","SOLUSD",1644363273973,13.3795,114.29,114.19,112.524]
["bitfinex","SOLUSD",1644363273974,24.6125,114.29,114.19,112.524]
["bitfinex","SOLUSD",1644363274675,24.6125,114.29,114.19,125.6562]
["bitfinex","SOLUSD",1644363274875,24.6125,114.29,114.19,127.06440291]
["bitfinex","SOLUSD",1644363275275,24.6125,114.29,114.19,133.06440291]
["bitfinex","SOLUSD",1644363275476,13.3795,114.29,114.19,133.06440291]
["bitfinex","SOLUSD",1644363276277,13.3795,114.29,114.19,133.31440291]
["bitfinex","SOLUSD",1644363276877,13.1295,114.29,114.19,133.31440291]
["bitfinex","SOLUSD",1644363277077,13.1295,114.29,114.19,127.06440291]
["bitfinex","SOLUSD",1644363277280,13.1295,114.29,114.19,125.6562]
["bitfinex","SOLUSD",1644363277880,13.1295,114.29,114.19,127.06440291]
["bitfinex","SOLUSD",1644363278177,23.1067,114.3,114.19,127.06440291]
["bitfinex","SOLUSD",1644363278381,23.1067,114.3,114.22,13.1275]
["bitfinex","SOLUSD",1644363278382,0.25,114.29,114.22,13.1275]
["bitfinex","SOLUSD",1644363278578,23.3567,114.3,114.22,13.1275]
["bitfinex","SOLUSD",1644363278980,23.3567,114.3,114.22,13.3775]
["bitfinex","SOLUSD",1644363279683,36.4853,114.3,114.22,13.3775]
["bitfinex","SOLUSD",1644363279982,42.4853,114.3,114.22,13.3775]
["bitfinex","SOLUSD",1644363280183,29.1067,114.3,114.22,14.78570291]
["bitfinex","SOLUSD",1644363280381,29.1067,114.3,114.22,20.78570291]
["bitfinex","SOLUSD",1644363280782,29.1067,114.3,114.22,19.3775]
["bitfinex","SOLUSD",1644363281183,29.1067,114.3,114.22,20.78570291]
["bitfinex","SOLUSD",1644363281382,29.3567,114.3,114.22,19.3775]
["bitfinex","SOLUSD",1644363281582,29.3567,114.3,114.22,13.1275]
["bitfinex","SOLUSD",1644363281786,29.3567,114.3,114.22,13.3775]
["bitfinex","SOLUSD",1644363282183,23.1067,114.3,114.22,13.3775]
["bitfinex","SOLUSD",1644363283588,23.3567,114.3,114.22,17.7525]
["bitfinex","SOLUSD",1644363284185,23.1067,114.3,114.22,17.7525]
["bitfinex","SOLUSD",1644363284384,23.1067,114.3,114.22,25.16070291]
["bitfinex","SOLUSD",1644363284589,23.6343,114.35,114.26,13.1237]
["bitfinex","SOLUSD",1644363284788,23.6343,114.35,114.26,25.9057]
["bitfinex","SOLUSD",1644363285087,102.1938,114.39,114.27,1.40820291]
["bitfinex","SOLUSD",1644363285287,121.5004,114.39,114.28,0.024]
["bitfinex","SOLUSD",1644363285486,121.5004,114.39,114.28,12.604]
["bitfinex","SOLUSD",1644363285687,121.5004,114.39,114.29,1.43220291]
["bitfinex","SOLUSD",1644363285887,121.5004,114.39,114.29,10.15520291]
["bitfinex","SOLUSD",1644363286089,121.5004,114.39,114.29,16.40520291]
["bitfinex","SOLUSD",1644363286287,134.8685,114.39,114.31,13.1181]
["bitfinex","SOLUSD",1644363286489,134.6185,114.39,114.31,13.1181]
["bitfinex","SOLUSD",1644363286687,134.6185,114.39,114.31,13.3681]
["bitfinex","SOLUSD",1644363286888,140.6185,114.39,114.31,13.3681]
["bitfinex","SOLUSD",1644363287691,134.8685,114.39,114.31,13.3681]
["bitfinex","SOLUSD",1644363288089,134.8685,114.39,114.31,13.1181]
["bitfinex","SOLUSD",1644363288291,134.8685,114.39,114.3,13.1208]
["bitfinex","SOLUSD",1644363288591,13.1205,114.37,114.3,13.1208]
["bitfinex","SOLUSD",1644363288788,13.3705,114.37,114.3,13.1208]
["bitfinex","SOLUSD",1644363288988,13.3705,114.37,114.29,0.024]
["bitfinex","SOLUSD",1644363289191,4.373,114.36,114.28,13.122]
["bitfinex","SOLUSD",1644363289392,4.373,114.36,114.28,13.146]
["bitfinex","SOLUSD",1644363289591,17.7445,114.36,114.28,13.372]
["bitfinex","SOLUSD",1644363289991,17.7445,114.36,114.28,13.122]
["bitfinex","SOLUSD",1644363290192,17.7445,114.36,114.28,13.372]
["bitfinex","SOLUSD",1644363290690,17.7445,114.36,114.28,13.122]
["bitfinex","SOLUSD",1644363292194,17.7445,114.36,114.28,13.372]
["bitfinex","SOLUSD",1644363292390,13.3715,114.36,114.28,13.122]
["bitfinex","SOLUSD",1644363293795,13.3715,114.36,114.28,13.372]
["bitfinex","SOLUSD",1644363295693,4.373,114.35,114.28,13.122]
["bitfinex","SOLUSD",1644363295896,17.4966,114.35,114.28,13.122]
["bitfinex","SOLUSD",1644363296095,17.7466,114.35,114.27,13.1482]
["bitfinex","SOLUSD",1644363296797,17.7466,114.35,114.27,13.3982]
["bitfinex","SOLUSD",1644363297796,0.25,114.35,114.27,13.3742]
["bitfinex","SOLUSD",1644363297997,22.6886,114.37,114.27,25.9542]
["bitfinex","SOLUSD",1644363298198,22.6886,114.37,114.28,5.78120291]
["bitfinex","SOLUSD",1644363298500,22.6886,114.37,114.3,13.12]
["bitfinex","SOLUSD",1644363298698,22.6886,114.37,114.3,13.37]
["bitfinex","SOLUSD",1644363299702,22.9386,114.37,114.3,13.37]
["bitfinex","SOLUSD",1644363300302,36.0588,114.37,114.3,13.37]
["bitfinex","SOLUSD",1644363300503,36.0588,114.37,114.29,13.1459]
["bitfinex","SOLUSD",1644363300703,40.4318,114.37,114.29,13.1219]
["bitfinex","SOLUSD",1644363301003,46.4318,114.37,114.29,13.1219]
["bitfinex","SOLUSD",1644363303227,59.0118,114.37,114.29,13.1219]
["bitfinex","SOLUSD",1644363304529,59.0118,114.37,114.28,13.1232]
["bitfinex","SOLUSD",1644363304728,61.11955549,114.37,114.28,0.024]
["bitfinex","SOLUSD",1644363304926,13.1276,114.34,114.25,0.024]
["bitfinex","SOLUSD",1644363305128,49.0862,114.33,114.23,0.024]
["bitfinex","SOLUSD",1644363305326,49.3362,114.33,114.23,0.024]
["bitfinex","SOLUSD",1644363306827,13.1275,114.31,114.24,13.1276]
["bitfinex","SOLUSD",1644363307029,13.1275,114.31,114.24,13.1516]
["bitfinex","SOLUSD",1644363307229,13.3775,114.31,114.24,19.4016]
["bitfinex","SOLUSD",1644363307628,13.3775,114.31,114.24,0.024]
["bitfinex","SOLUSD",1644363307829,28.06525549,114.31,114.21,13.1552]
["bitfinex","SOLUSD",1644363308030,28.06525549,114.31,114.21,13.1312]
["bitfinex","SOLUSD",1644363308232,4.375,114.3,114.21,0.024]
["bitfinex","SOLUSD",1644363308432,13.1318,114.28,114.19,0.024]
["bitfinex","SOLUSD",1644363308631,22.9185,114.27,114.19,0.024]
["bitfinex","SOLUSD",1644363309031,23.1685,114.27,114.19,0.024]
["bitfinex","SOLUSD",1644363309233,22.9185,114.27,114.2,13.1318]
["bitfinex","SOLUSD",1644363309733,22.9185,114.27,114.2,19.3818]
["bitfinex","SOLUSD",1644363309931,22.9185,114.27,114.2,23.7578]
["bitfinex","SOLUSD",1644363310334,22.9185,114.27,114.2,17.7578]
["bitfinex","SOLUSD",1644363310533,36.0498,114.27,114.2,17.5078]
["bitfinex","SOLUSD",1644363310733,36.0498,114.27,114.2,4.376]
["bitfinex","SOLUSD",1644363310734,36.2998,114.27,114.2,4.376]
["bitfinex","SOLUSD",1644363310935,4.376,114.26,114.2,4.376]
["bitfinex","SOLUSD",1644363311133,35.7485,114.27,114.2,4.376]
["bitfinex","SOLUSD",1644363311739,37.85625549,114.27,114.2,4.376]
["bitfinex","SOLUSD",1644363311939,2.10775549,114.27,114.2,13.417]
["bitfinex","SOLUSD",1644363312138,4.376,114.29,114.2,19.417]
["bitfinex","SOLUSD",1644363312338,77.8026,114.32,114.21,12.58]
["bitfinex","SOLUSD",1644363312539,77.8026,114.32,114.21,18.38720291]
["bitfinex","SOLUSD",1644363312745,24.6252,114.33,114.22,1.40820291]
["bitfinex","SOLUSD",1644363312942,36.2694,114.35,114.24,13.1258]
["bitfinex","SOLUSD",1644363313239,23.1471,114.35,114.25,100.71]
["bitfinex","SOLUSD",1644363313538,4.374,114.38,114.25,102.11820291]
["bitfinex","SOLUSD",1644363313838,29.1687,114.38,114.26,1.40820291]
["bitfinex","SOLUSD",1644363314040,29.1687,114.38,114.26,0.024]
["bitfinex","SOLUSD",1644363314247,48.2881,114.38,114.27,13.1243]
["bitfinex","SOLUSD",1644363314438,43.9141,114.38,114.27,13.1243]
["bitfinex","SOLUSD",1644363314640,43.9141,114.38,114.27,13.3743]
["bitfinex","SOLUSD",1644363315041,37.9141,114.38,114.27,20.78250291]
["bitfinex","SOLUSD",1644363315442,4.373,114.37,114.27,20.78250291]
["bitfinex","SOLUSD",1644363315641,13.1231,114.35,114.27,19.3743]
["bitfinex","SOLUSD",1644363316041,13.1231,114.35,114.27,13.3743]
["bitfinex","SOLUSD",1644363316245,13.3731,114.35,114.27,13.3743]
["bitfinex","SOLUSD",1644363316543,4.374,114.34,114.27,13.1243]
["bitfinex","SOLUSD",1644363316746,17.7482,114.34,114.27,13.1243]
["bitfinex","SOLUSD",1644363317642,13.3742,114.34,114.26,13.1494]
["bitfinex","SOLUSD",1644363317842,13.3742,114.34,114.26,13.1254]
["bitfinex","SOLUSD",1644363318451,17.7482,114.34,114.26,13.1254]
["bitfinex","SOLUSD",1644363319446,17.7482,114.34,114.25,13.1504]
["bitfinex","SOLUSD",1644363319647,13.1287,114.3,114.23,0.024]
["bitfinex","SOLUSD",1644363319843,13.3787,114.3,114.22,0.024]
["bitfinex","SOLUSD",1644363320047,13.3787,114.3,114.2,10.375]
["bitfinex","SOLUSD",1644363320245,13.3787,114.3,114.2,10.399]
["bitfinex","SOLUSD",1644363320754,13.3787,114.3,114.21,13.1296]
["bitfinex","SOLUSD",1644363320947,4.376,114.29,114.21,0.024]
["bitfinex","SOLUSD",1644363321176,13.1343,114.27,114.21,0.024]
["bitfinex","SOLUSD",1644363321347,16.956,114.26,114.2,4.375]
["bitfinex","SOLUSD",1644363321748,23.223,114.26,114.2,4.375]
["bitfinex","SOLUSD",1644363321951,23.223,114.26,114.17,13.159]
["bitfinex","SOLUSD",1644363322148,23.223,114.26,114.17,13.135]
["bitfinex","SOLUSD",1644363322349,23.223,114.26,114.18,4.377]
["bitfinex","SOLUSD",1644363322548,23.223,114.26,114.17,0.024]
["bitfinex","SOLUSD",1644363322748,12.58,114.26,114.16,0.46181252]
["bitfinex","SOLUSD",1644363323549,12.83,114.26,114.16,0.46181252]
["bitfinex","SOLUSD",1644363323750,25.9635,114.26,114.17,13.1351]
["bitfinex","SOLUSD",1644363323951,4.377,114.25,114.17,13.1591]
["bitfinex","SOLUSD",1644363324155,12.58,114.25,114.17,13.3851]
["bitfinex","SOLUSD",1644363324352,12.83,114.25,114.17,13.3851]
["bitfinex","SOLUSD",1644363324555,12.83,114.25,114.17,0.25]
["bitfinex","SOLUSD",1644363324753,14.93775549,114.25,114.16,0.46181252]
["bitfinex","SOLUSD",1644363325057,18.83,114.25,114.16,0.46181252]
["bitfinex","SOLUSD",1644363325455,47.464,114.24,114.16,0.46181252]
["bitfinex","SOLUSD",1644363325655,12.58,114.23,114.16,0.46181252]
["bitfinex","SOLUSD",1644363325855,4.378,114.22,114.16,0.43781252]
["bitfinex","SOLUSD",1644363326058,16.958,114.22,114.16,0.43781252]
["bitfinex","SOLUSD",1644363326455,17.208,114.22,114.16,0.43781252]
["bitfinex","SOLUSD",1644363326655,23.8463,114.21,114.16,0.43781252]
["bitfinex","SOLUSD",1644363327058,37.2358,114.21,114.16,0.43781252]
["bitfinex","SOLUSD",1644363327255,24.0963,114.21,114.16,0.43781252]
["bitfinex","SOLUSD",1644363328556,47.6136,114.21,114.16,0.43781252]
["bitfinex","SOLUSD",1644363328779,43.2356,114.21,114.16,0.43781252]
["bitfinex","SOLUSD",1644363328981,47.6136,114.21,114.16,0.43781252]
["bitfinex","SOLUSD",1644363330680,60.1936,114.21,114.16,0.43781252]
["bitfinex","SOLUSD",1644363331883,60.1936,114.21,114.16,0.00781252]
["bitfinex","SOLUSD",1644363332683,62.30135549,114.21,114.16,0.00781252]
["bitfinex","SOLUSD",1644363334684,115.59938872,114.21,114.16,0.00781252]
["bitfinex","SOLUSD",1644363337985,256.32938872,114.21,114.16,0.00781252]
["bitfinex","SOLUSD",1644363338186,272.81938872,114.21,114.16,0.00781252]
["bitfinex","SOLUSD",1644363342499,66.09322609,114.18,114.16,0.00781252]
["bitfinex","SOLUSD",1644363342691,13.147,114.17,114.16,0.00781252]
["bitfinex","SOLUSD",1644363342890,30.105,114.17,114.16,0.00781252]
["bitfinex","SOLUSD",1644363343094,30.355,114.17,114.16,0.00781252]
["bitfinex","SOLUSD",1644363343690,32.46275549,114.17,114.16,0.00781252]
["bitfinex","SOLUSD",1644363343893,7.0,114.16,114.07,0.024]
["bitfinex","SOLUSD",1644363344092,13.1494,114.13,114.05,6.024]
["bitfinex","SOLUSD",1644363344302,13.3994,114.13,114.05,0.024]
["bitfinex","SOLUSD",1644363344999,23.8756,114.12,114.05,0.024]
["bitfinex","SOLUSD",1644363345195,24.1256,114.12,114.04,3.882]
["bitfinex","SOLUSD",1644363345795,24.1256,114.12,114.04,4.132]
["bitfinex","SOLUSD",1644363346697,37.2751,114.12,114.04,3.882]
["bitfinex","SOLUSD",1644363346899,37.2751,114.12,114.04,6.0]
["bitfinex","SOLUSD",1644363347299,37.2751,114.12,114.03,116.906]
["bitfinex","SOLUSD",1644363347522,37.2751,114.12,114.03,112.524]
["bitfinex","SOLUSD",1644363348098,37.2751,114.12,114.03,112.774]
["bitfinex","SOLUSD",1644363349213,37.2751,114.12,114.03,0.274]
["bitfinex","SOLUSD",1644363349402,37.2751,114.12,114.03,0.024]
["bitfinex","SOLUSD",1644363349607,37.2751,114.12,114.02,0.024]
["bitfinex","SOLUSD",1644363349608,13.1544,114.09,114.02,0.024]
["bitfinex","SOLUSD",1644363349802,25.9844,114.09,114.0,1.23883398]
["bitfinex","SOLUSD",1644363350007,13.1544,114.09,114.0,0.024]
["bitfinex","SOLUSD",1644363350202,12.58,114.11,114.01,4.384]
["bitfinex","SOLUSD",1644363350423,29.8756,114.12,114.01,14.277]
["bitfinex","SOLUSD",1644363350605,23.8756,114.12,114.02,0.40820291]
["bitfinex","SOLUSD",1644363350807,4.383,114.14,114.02,12.98820291]
["bitfinex","SOLUSD",1644363351002,24.0906,114.16,114.03,0.024]
["bitfinex","SOLUSD",1644363351202,24.0906,114.16,114.05,13.1467]
["bitfinex","SOLUSD",1644363351401,12.58,114.15,114.05,13.1707]
["bitfinex","SOLUSD",1644363351605,13.1471,114.14,114.05,6.024]
["bitfinex","SOLUSD",1644363351806,13.1471,114.14,114.05,0.024]
["bitfinex","SOLUSD",1644363352016,23.6564,114.13,114.05,0.274]
["bitfinex","SOLUSD",1644363352604,36.8044,114.13,114.05,0.274]
["bitfinex","SOLUSD",1644363353138,23.6564,114.13,114.05,0.274]
["bitfinex","SOLUSD",1644363353325,23.6564,114.13,114.05,14.55350201]
["bitfinex","SOLUSD",1644363353506,85.2068,114.17,114.05,18.93550201]
["bitfinex","SOLUSD",1644363353703,13.1455,114.16,114.06,0.024]
["bitfinex","SOLUSD",1644363353902,85.2068,114.17,114.05,35.91350201]
["bitfinex","SOLUSD",1644363353903,78.6268,114.17,114.05,22.78980201]
["bitfinex","SOLUSD",1644363354103,72.6268,114.17,114.06,12.604]
["bitfinex","SOLUSD",1644363354306,72.6268,114.17,114.09,13.1432]
["bitfinex","SOLUSD",1644363354510,77.0068,114.17,114.09,20.9102]
["bitfinex","SOLUSD",1644363354701,77.0068,114.17,114.09,27.1602]
["bitfinex","SOLUSD",1644363355602,72.6268,114.17,114.09,27.1602]
["bitfinex","SOLUSD",1644363355802,85.77,114.17,114.09,27.1602]
["bitfinex","SOLUSD",1644363356005,86.02,114.17,114.09,27.1602]
["bitfinex","SOLUSD",1644363357010,86.02,114.17,114.1,1.40580201]
["bitfinex","SOLUSD",1644363357224,86.02,114.17,114.1,14.79860201]
["bitfinex","SOLUSD",1644363357810,86.02,114.17,114.09,7.767]
["bitfinex","SOLUSD",1644363358009,90.4,114.17,114.08,0.024]
["bitfinex","SOLUSD",1644363358205,109.5681,114.17,114.08,0.024]
["bitfinex","SOLUSD",1644363358431,115.5681,114.17,114.08,0.024]
["bitfinex","SOLUSD",1644363359115,4.381,114.16,114.08,0.024]
["bitfinex","SOLUSD",1644363359307,13.1469,114.14,114.08,0.024]
["bitfinex","SOLUSD",1644363359508,13.1469,114.14,114.07,13.1465]
["bitfinex","SOLUSD",1644363360108,102.1749,114.17,114.07,13.1465]
["bitfinex","SOLUSD",1644363360312,102.4249,114.17,114.07,13.1705]
["bitfinex","SOLUSD",1644363360715,106.8059,114.17,114.07,13.1705]
["bitfinex","SOLUSD",1644363360917,100.8059,114.17,114.07,13.1705]
["bitfinex","SOLUSD",1644363361111,100.8059,114.17,114.07,19.4205]
["bitfinex","SOLUSD",1644363361312,96.4249,114.17,114.07,19.4205]
["bitfinex","SOLUSD",1644363361613,13.1452,114.16,114.07,19.4205]
["bitfinex","SOLUSD",1644363361820,13.1452,114.16,114.07,23.8015]
["bitfinex","SOLUSD",1644363363518,19.1452,114.16,114.07,23.8015]
["bitfinex","SOLUSD",1644363363920,19.3952,114.16,114.07,23.8015]
["bitfinex","SOLUSD",1644363364922,19.3952,114.16,114.07,19.4205]
["bitfinex","SOLUSD",1644363365821,19.3952,114.16,114.07,13.4205]
["bitfinex","SOLUSD",1644363366223,13.1468,114.14,114.07,13.4205]
["bitfinex","SOLUSD",1644363366457,13.1468,114.14,114.07,13.3965]
["bitfinex","SOLUSD",1644363366626,13.3968,114.14,114.07,13.3965]
["bitfinex","SOLUSD",1644363367823,19.3968,114.14,114.07,13.3965]
["bitfinex","SOLUSD",1644363369424,13.3968,114.14,114.07,13.3965]
["bitfinex","SOLUSD",1644363372746,13.3968,114.14,114.07,14.61133398]
["bitfinex","SOLUSD",1644363373347,0.25,114.14,114.07,14.61133398]
["bitfinex","SOLUSD",1644363373653,37.325,114.15,114.07,20.61133398]
["bitfinex","SOLUSD",1644363373846,36.825,114.15,114.07,20.61133398]
["bitfinex","SOLUSD",1644363374347,36.825,114.15,114.07,14.61133398]
["bitfinex","SOLUSD",1644363376850,36.825,114.15,114.07,13.3965]
["bitfinex","SOLUSD",1644363377653,42.825,114.15,114.07,13.3965]
["bitfinex","SOLUSD",1644363377957,42.825,114.15,114.07,14.61133398]
["bitfinex","SOLUSD",1644363378161,36.825,114.15,114.07,14.61133398]
["bitfinex","SOLUSD",1644363378454,42.825,114.15,114.07,14.61133398]
["bitfinex","SOLUSD",1644363378652,36.825,114.15,114.07,20.61133398]
["bitfinex","SOLUSD",1644363378850,42.825,114.15,114.07,14.61133398]
["bitfinex","SOLUSD",1644363379052,36.825,114.15,114.07,14.61133398]
["bitfinex","SOLUSD",1644363379551,36.825,114.15,114.07,23.25033398]
["bitfinex","SOLUSD",1644363380957,36.825,114.15,114.07,29.25033398]
["bitfinex","SOLUSD",1644363381554,36.825,114.15,114.07,23.25033398]
["bitfinex","SOLUSD",1644363381754,36.825,114.15,114.07,14.61133398]
["bitfinex","SOLUSD",1644363381956,42.825,114.15,114.07,20.61133398]
["bitfinex","SOLUSD",1644363382254,36.825,114.15,114.07,14.61133398]
["bitfinex","SOLUSD",1644363389163,36.825,114.15,114.07,27.19433398]
["bitfinex","SOLUSD",1644363389164,36.575,114.15,114.07,27.19433398]
["bitfinex","SOLUSD",1644363389363,85.2068,114.17,114.08,1.40580201]
["bitfinex","SOLUSD",1644363389364,72.6268,114.17,114.08,1.40580201]
["bitfinex","SOLUSD",1644363389568,25.98689728,114.18,114.1,13.1416]
["bitfinex","SOLUSD",1644363389569,24.7485,114.18,114.1,13.1416]
["bitfinex","SOLUSD",1644363389768,24.7485,114.18,114.1,36.1146]
["bitfinex","SOLUSD",1644363389967,24.7485,114.18,114.11,1.40580201]
["bitfinex","SOLUSD",1644363390167,1.23839728,114.2,114.11,45.20710201]
["bitfinex","SOLUSD",1644363390415,1.23839728,114.2,114.11,7.67980201]
["bitfinex","SOLUSD",1644363390579,23.80429728,114.21,114.13,13.1404]
["bitfinex","SOLUSD",1644363390766,1.23839728,114.22,114.13,23.9734]
["bitfinex","SOLUSD",1644363391087,1.23839728,114.22,114.14,1.40580201]
["bitfinex","SOLUSD",1644363391369,1.23839728,114.23,114.15,43.778]
["bitfinex","SOLUSD",1644363391571,1.23839728,114.24,114.16,13.1334]
["bitfinex","SOLUSD",1644363391782,1.23839728,114.24,114.16,22.8754]
["bitfinex","SOLUSD",1644363391966,1.23839728,114.24,114.16,30.28120201]
["bitfinex","SOLUSD",1644363392164,1.23839728,114.25,114.16,30.28120201]
["bitfinex","SOLUSD",1644363392565,1.23839728,114.25,114.16,28.8754]
["bitfinex","SOLUSD",1644363392969,25.45329728,114.25,114.16,28.8754]
["bitfinex","SOLUSD",1644363393368,24.2149,114.25,114.16,28.8754]
["bitfinex","SOLUSD",1644363393566,37.3494,114.25,114.16,22.8754]
["bitfinex","SOLUSD",1644363394072,43.5994,114.25,114.16,28.8754]
["bitfinex","SOLUSD",1644363394671,43.5994,114.25,114.16,22.8754]
["bitfinex","SOLUSD",1644363395071,43.5994,114.25,114.16,28.8754]
["bitfinex","SOLUSD",1644363395670,43.5994,114.25,114.16,22.8754]
["bitfinex","SOLUSD",1644363395869,43.5994,114.25,114.16,19.3834]
["bitfinex","SOLUSD",1644363396675,43.5994,114.25,114.16,13.3834]
["bitfinex","SOLUSD",1644363396878,43.5994,114.25,114.16,19.3834]
["bitfinex","SOLUSD",1644363397474,43.5994,114.25,114.16,13.3834]
["bitfinex","SOLUSD",1644363397876,4.378,114.24,114.16,19.3834]
["bitfinex","SOLUSD",1644363398074,17.5145,114.24,114.16,19.3834]
["bitfinex","SOLUSD",1644363398275,17.7645,114.24,114.16,16.49305]
["bitfinex","SOLUSD",1644363398477,17.7645,114.24,114.16,13.3834]
["bitfinex","SOLUSD",1644363398880,17.7645,114.24,114.16,19.3834]
["bitfinex","SOLUSD",1644363399077,17.7645,114.24,114.16,13.3834]
["bitfinex","SOLUSD",1644363399279,13.3865,114.24,114.16,13.3834]
["bitfinex","SOLUSD",1644363399676,13.3865,114.24,114.16,19.3834]
["bitfinex","SOLUSD",1644363400077,13.3865,114.24,114.16,13.3834]
["bitfinex","SOLUSD",1644363400577,13.3865,114.24,114.16,19.1334]
["bitfinex","SOLUSD",1644363401278,13.3865,114.24,114.16,6.0]
["bitfinex","SOLUSD",1644363401483,13.1385,114.22,114.15,19.1385]
["bitfinex","SOLUSD",1644363401877,13.3885,114.22,114.15,19.3885]
["bitfinex","SOLUSD",1644363402883,13.3885,114.22,114.15,13.3885]
["bitfinex","SOLUSD",1644363403278,13.3885,114.22,114.13,46.2256]
["bitfinex","SOLUSD",1644363403485,13.1408,114.2,114.13,0.25]
["bitfinex","SOLUSD",1644363403700,13.3908,114.2,114.13,0.25]
["bitfinex","SOLUSD",1644363404399,23.4915,114.19,114.13,0.25]
["bitfinex","SOLUSD",1644363404604,23.4915,114.19,114.13,13.1408]
["bitfinex","SOLUSD",1644363404801,36.8826,114.19,114.13,13.3908]
["bitfinex","SOLUSD",1644363406001,42.8826,114.19,114.13,13.3908]
["bitfinex","SOLUSD",1644363406204,36.8826,114.19,114.13,13.3908]
["bitfinex","SOLUSD",1644363408104,42.8826,114.19,114.13,13.3908]
["bitfinex","SOLUSD",1644363408604,36.8826,114.19,114.13,13.3908]
["bitfinex","SOLUSD",1644363409813,36.6326,114.19,114.13,13.3908]
["bitfinex","SOLUSD",1644363410007,23.4915,114.19,114.13,13.3908]
["bitfinex","SOLUSD",1644363410205,23.6897,114.21,114.13,31.21615903]
["bitfinex","SOLUSD",1644363410407,23.6897,114.21,114.13,35.59415903]
["bitfinex","SOLUSD",1644363410607,23.6897,114.21,114.13,34.1928]
["bitfinex","SOLUSD",1644363410806,29.6897,114.21,114.13,34.1928]
["bitfinex","SOLUSD",1644363411306,42.8286,114.21,114.13,34.1928]
["bitfinex","SOLUSD",1644363411508,42.8286,114.21,114.13,23.7688]
["bitfinex","SOLUSD",1644363411805,66.5575,114.21,114.13,23.7688]
["bitfinex","SOLUSD",1644363412019,66.5575,114.21,114.13,4.378]
["bitfinex","SOLUSD",1644363412210,4.378,114.2,114.13,4.378]
["bitfinex","SOLUSD",1644363412405,13.1428,114.18,114.13,4.378]
["bitfinex","SOLUSD",1644363412816,13.3928,114.18,114.13,4.378]
["bitfinex","SOLUSD",1644363414511,13.3928,114.18,114.12,13.142]
["bitfinex","SOLUSD",1644363414710,13.3928,114.18,114.12,19.392]
["bitfinex","SOLUSD",1644363418110,52.78699728,114.21,114.12,19.392]
["bitfinex","SOLUSD",1644363418311,47.1686,114.21,114.12,30.608]
["bitfinex","SOLUSD",1644363419522,51.5466,114.21,114.12,30.608]
["bitfinex","SOLUSD",1644363419712,13.1397,114.2,114.12,19.392]
["bitfinex","SOLUSD",1644363420115,24.8299,114.19,114.12,13.392]
["bitfinex","SOLUSD",1644363420313,28.0677,114.21,114.12,13.392]
["bitfinex","SOLUSD",1644363420511,23.6897,114.21,114.13,4.378]
["bitfinex","SOLUSD",1644363420714,23.9397,114.21,114.15,13.1379]
["bitfinex","SOLUSD",1644363421112,37.0781,114.21,114.15,13.1379]
["bitfinex","SOLUSD",1644363421916,43.0781,114.21,114.15,13.1379]
["bitfinex","SOLUSD",1644363422415,23.6897,114.21,114.15,13.3879]
["bitfinex","SOLUSD",1644363422615,23.698,114.23,114.15,21.1959]
["bitfinex","SOLUSD",1644363423735,36.8345,114.23,114.15,21.1959]
["bitfinex","SOLUSD",1644363424217,37.0845,114.23,114.15,21.1959]
["bitfinex","SOLUSD",1644363426620,37.0845,114.23,114.15,13.3879]
["bitfinex","SOLUSD",1644363426820,43.0845,114.23,114.15,13.3879]
["bitfinex","SOLUSD",1644363428023,4.378,114.22,114.15,13.1379]
["bitfinex","SOLUSD",1644363428323,13.1389,114.21,114.15,13.1379]
["bitfinex","SOLUSD",1644363428724,13.3889,114.21,114.12,45.2018335]
["bitfinex","SOLUSD",1644363428923,22.691,114.2,114.14,13.14]
["bitfinex","SOLUSD",1644363429322,22.941,114.2,114.14,13.14]
["bitfinex","SOLUSD",1644363429621,22.941,114.2,114.14,13.39]
["bitfinex","SOLUSD",1644363430723,13.141,114.19,114.14,13.39]
["bitfinex","SOLUSD",1644363433224,36.0806,114.2,114.14,13.39]
["bitfinex","SOLUSD",1644363434525,36.0806,114.2,114.14,24.134]
["bitfinex","SOLUSD",1644363435928,28.79399728,114.22,114.14,24.134]
["bitfinex","SOLUSD",1644363436127,23.1776,114.22,114.14,24.134]
["bitfinex","SOLUSD",1644363436327,23.4276,114.22,114.14,25.53706899]
["bitfinex","SOLUSD",1644363438051,47.0461,114.22,114.14,25.53706899]
["bitfinex","SOLUSD",1644363438448,47.0461,114.22,114.14,31.53706899]
["bitfinex","SOLUSD",1644363441452,47.0461,114.22,114.14,25.53706899]
["bitfinex","SOLUSD",1644363441854,47.0461,114.22,114.14,29.91506899]
["bitfinex","SOLUSD",1644363442957,47.0461,114.22,114.14,25.53706899]
["bitfinex","SOLUSD",1644363443558,46.7961,114.22,114.14,25.53706899]
["bitfinex","SOLUSD",1644363444161,46.7961,114.22,114.14,25.03706899]
["bitfinex","SOLUSD",1644363445065,46.7961,114.22,114.14,23.634]
["bitfinex","SOLUSD",1644363445263,59.9334,114.22,114.14,23.634]
["bitfinex","SOLUSD",1644363445463,60.1834,114.22,114.14,23.634]
["bitfinex","SOLUSD",1644363445664,60.1834,114.22,114.14,29.634]
["bitfinex","SOLUSD",1644363446064,60.1834,114.22,114.14,23.634]
["bitfinex","SOLUSD",1644363446662,60.1834,114.22,114.14,29.634]
["bitfinex","SOLUSD",1644363447482,60.1834,114.22,114.16,13.1376]
["bitfinex","SOLUSD",1644363447864,60.1834,114.22,114.16,13.3876]
["bitfinex","SOLUSD",1644363448565,60.1834,114.22,114.16,12.8876]
["bitfinex","SOLUSD",1644363448965,47.0461,114.22,114.16,12.8876]
["bitfinex","SOLUSD",1644363452674,60.1833,114.22,114.16,12.8876]
["bitfinex","SOLUSD",1644363455470,66.1833,114.22,114.16,12.8876]
["bitfinex","SOLUSD",1644363455674,60.1833,114.22,114.16,12.8876]
["bitfinex","SOLUSD",1644363456070,66.1833,114.22,114.16,12.8876]
["bitfinex","SOLUSD",1644363456675,60.1833,114.22,114.16,12.8876]
["bitfinex","SOLUSD",1644363457071,66.1833,114.22,114.16,12.8876]
["bitfinex","SOLUSD",1644363457274,60.1833,114.22,114.16,12.8876]
["bitfinex","SOLUSD",1644363462380,60.1833,114.22,114.16,12.6376]
["bitfinex","SOLUSD",1644363462580,78.7633,114.22,114.15,13.9279]
["bitfinex","SOLUSD",1644363462781,13.1413,114.2,114.15,13.9279]
["bitfinex","SOLUSD",1644363462981,25.7213,114.2,114.15,13.9279]
["bitfinex","SOLUSD",1644363463180,25.9713,114.2,114.15,13.9279]
["bitfinex","SOLUSD",1644363466011,12.58,114.2,114.15,27.3176]
["bitfinex","SOLUSD",1644363466201,46.7961,114.22,114.15,27.3176]
["bitfinex","SOLUSD",1644363466417,46.7961,114.22,114.15,36.0446]
["bitfinex","SOLUSD",1644363467501,52.7961,114.22,114.15,36.0446]
["bitfinex","SOLUSD",1644363467702,65.9329,114.22,114.15,27.3176]
["bitfinex","SOLUSD",1644363468103,66.1829,114.22,114.15,27.3176]
["bitfinex","SOLUSD",1644363469106,66.1829,114.22,114.15,27.0676]
["bitfinex","SOLUSD",1644363469307,67.42129728,114.22,114.15,27.0676]
["bitfinex","SOLUSD",1644363469506,71.79929728,114.22,114.15,27.0676]
["bitfinex","SOLUSD",1644363470906,84.37929728,114.22,114.15,27.0676]
["bitfinex","SOLUSD",1644363476614,13.1421,114.2,114.15,0.876]
["bitfinex","SOLUSD",1644363476813,36.4856,114.19,114.15,0.0001]
["bitfinex","SOLUSD",1644363477016,40.8636,114.19,114.1,0.024]
["bitfinex","SOLUSD",1644363477212,43.22135549,114.19,114.1,0.024]
["bitfinex","SOLUSD",1644363477619,40.08175277,114.19,114.11,13.1438]
["bitfinex","SOLUSD",1644363477812,36.4856,114.19,114.11,13.1438]
["bitfinex","SOLUSD",1644363478017,36.4856,114.19,114.11,19.1438]
["bitfinex","SOLUSD",1644363478214,36.4856,114.19,114.11,20.54365111]
["bitfinex","SOLUSD",1644363478715,49.6254,114.19,114.11,19.3938]
["bitfinex","SOLUSD",1644363479215,49.8754,114.19,114.11,19.3938]
["bitfinex","SOLUSD",1644363480018,55.8754,114.19,114.11,19.3938]
["bitfinex","SOLUSD",1644363482724,55.8754,114.19,114.11,19.4178]
["bitfinex","SOLUSD",1644363483324,55.8754,114.19,114.11,13.4178]
["bitfinex","SOLUSD",1644363484124,55.8754,114.19,114.11,13.1678]
["bitfinex","SOLUSD",1644363486627,4.38,114.18,114.11,13.1678]
["bitfinex","SOLUSD",1644363486827,13.1441,114.16,114.11,13.1438]
["bitfinex","SOLUSD",1644363487229,13.3941,114.16,114.11,13.1438]
["bitfinex","SOLUSD",1644363490831,19.3941,114.16,114.11,13.1438]
["bitfinex","SOLUSD",1644363491233,13.3941,114.16,114.11,13.1438]
["bitfinex","SOLUSD",1644363494838,13.1441,114.16,114.11,13.1438]
["bitfinex","SOLUSD",1644363495737,13.1441,114.16,114.1,13.1447]
["bitfinex","SOLUSD",1644363496136,19.1441,114.16,114.1,13.1447]
["bitfinex","SOLUSD",1644363496339,19.3941,114.16,114.1,13.3947]
["bitfinex","SOLUSD",1644363511256,19.3941,114.16,114.1,13.1447]
["bitfinex","SOLUSD",1644363522682,31.9741,114.16,114.09,13.1702]
["bitfinex","SOLUSD",1644363522883,13.1483,114.13,114.08,0.024]
["bitfinex","SOLUSD",1644363523182,36.3727,114.13,114.07,4.38]
["bitfinex","SOLUSD",1644363523381,36.6227,114.13,114.07,4.38]
["bitfinex","SOLUSD",1644363524083,36.6227,114.13,114.07,4.63]
["bitfinex","SOLUSD",1644363524481,36.6227,114.13,114.07,0.25]
["bitfinex","SOLUSD",1644363524681,36.6227,114.13,114.06,0.274]
["bitfinex","SOLUSD",1644363525883,36.6227,114.13,114.06,0.024]
["bitfinex","SOLUSD",1644363526081,36.6227,114.13,114.05,25.0542]
["bitfinex","SOLUSD",1644363526685,36.6227,114.13,114.06,13.149]
["bitfinex","SOLUSD",1644363526883,42.6227,114.13,114.06,13.173]
["bitfinex","SOLUSD",1644363527285,42.6227,114.13,114.06,13.423]
["bitfinex","SOLUSD",1644363529883,36.6227,114.13,114.06,13.423]
["bitfinex","SOLUSD",1644363531093,42.6227,114.13,114.06,13.423]
["bitfinex","SOLUSD",1644363531286,36.6227,114.13,114.06,13.423]
["bitfinex","SOLUSD",1644363532085,42.6227,114.13,114.06,13.423]
["bitfinex","SOLUSD",1644363532284,36.6227,114.13,114.06,13.423]
["bitfinex","SOLUSD",1644363532685,42.6227,114.13,114.06,13.423]
["bitfinex","SOLUSD",1644363532986,36.3727,114.13,114.06,13.423]
["bitfinex","SOLUSD",1644363533186,42.3727,114.13,114.06,13.423]
["bitfinex","SOLUSD",1644363533385,36.3727,114.13,114.06,13.423]
["bitfinex","SOLUSD",1644363533583,36.3727,114.13,114.06,20.82285111]
["bitfinex","SOLUSD",1644363533984,13.1483,114.13,114.06,20.82285111]
["bitfinex","SOLUSD",1644363534184,13.3983,114.13,114.06,20.82285111]
["bitfinex","SOLUSD",1644363534884,13.1483,114.13,114.06,20.82285111]
["bitfinex","SOLUSD",1644363535685,13.1483,114.13,114.06,14.82285111]
["bitfinex","SOLUSD",1644363536184,13.3983,114.13,114.06,14.82285111]
["bitfinex","SOLUSD",1644363536686,13.3983,114.13,114.06,13.423]
["bitfinex","SOLUSD",1644363537485,23.6797,114.12,114.06,13.423]
["bitfinex","SOLUSD",1644363537687,37.0776,114.12,114.06,13.399]
["bitfinex","SOLUSD",1644363542204,36.966078,114.12,114.06,13.399]
["bitfinex","SOLUSD",1644363546598,42.966078,114.12,114.06,13.399]
["bitfinex","SOLUSD",1644363546997,36.966078,114.12,114.06,13.399]
["bitfinex","SOLUSD",1644363547197,36.966078,114.12,114.06,0.25]
["bitfinex","SOLUSD",1644363547602,36.966078,114.12,114.05,38.187]
["bitfinex","SOLUSD",1644363549002,36.966078,114.12,114.05,37.937]
["bitfinex","SOLUSD",1644363549200,36.966078,114.12,114.05,0.024]
["bitfinex","SOLUSD",1644363549400,42.966078,114.12,114.05,0.024]
["bitfinex","SOLUSD",1644363550403,4.382,114.11,114.05,0.024]
["bitfinex","SOLUSD",1644363550604,37.4353,114.1,114.03,40.7187]
["bitfinex","SOLUSD",1644363550804,30.1853,114.1,114.03,40.7187]
["bitfinex","SOLUSD",1644363551106,5.9028,114.1,114.03,40.7187]
["bitfinex","SOLUSD",1644363551305,5.9028,114.1,114.03,40.9687]
["bitfinex","SOLUSD",1644363551904,5.9028,114.1,114.03,40.7187]
["bitfinex","SOLUSD",1644363552305,11.9028,114.1,114.03,40.7187]
["bitfinex","SOLUSD",1644363552504,5.9028,114.1,114.03,40.7187]
["bitfinex","SOLUSD",1644363553205,5.9028,114.1,114.03,40.9687]
["bitfinex","SOLUSD",1644363553406,11.9028,114.1,114.03,40.9687]
["bitfinex","SOLUSD",1644363556225,11.9028,114.1,114.03,40.7187]
["bitfinex","SOLUSD",1644363556726,11.9028,114.1,114.03,40.9687]
["bitfinex","SOLUSD",1644363556924,11.9028,114.1,114.03,36.5867]
["bitfinex","SOLUSD",1644363557924,11.9028,114.1,114.03,13.4266]
["bitfinex","SOLUSD",1644363561235,36.1133,114.1,114.03,13.4266]
["bitfinex","SOLUSD",1644363562637,36.1133,114.1,114.03,13.4026]
["bitfinex","SOLUSD",1644363565945,36.1133,114.1,114.02,13.178]
["bitfinex","SOLUSD",1644363566142,48.6933,114.1,114.02,13.178]
["bitfinex","SOLUSD",1644363567843,48.6933,114.1,114.02,13.154]
["bitfinex","SOLUSD",1644363568042,48.6933,114.1,114.02,13.178]
["bitfinex","SOLUSD",1644363573056,48.6933,114.1,114.02,0.024]
["bitfinex","SOLUSD",1644363573655,4.383,114.09,114.02,0.024]
["bitfinex","SOLUSD",1644363573858,13.1544,114.07,114.02,0.024]
["bitfinex","SOLUSD",1644363574056,13.1544,114.07,114.01,29.7582]
["bitfinex","SOLUSD",1644363574555,13.4044,114.07,114.01,29.7582]
["bitfinex","SOLUSD",1644363574855,13.4044,114.07,114.01,42.913]
["bitfinex","SOLUSD",1644363576956,13.1544,114.07,114.01,42.913]
["bitfinex","SOLUSD",1644363578357,13.4044,114.07,114.01,42.913]
["bitfinex","SOLUSD",1644363578858,13.4044,114.07,114.01,42.663]
["bitfinex","SOLUSD",1644363580758,13.1544,114.07,114.01,42.663]
["bitfinex","SOLUSD",1644363580959,13.1544,114.07,114.01,42.913]
["bitfinex","SOLUSD",1644363582257,13.4044,114.07,114.01,42.913]
["bitfinex","SOLUSD",1644363586057,13.4044,114.07,114.01,36.913]
["bitfinex","SOLUSD",1644363587061,19.4044,114.07,114.01,36.913]
["bitfinex","SOLUSD",1644363587260,13.4044,114.07,114.01,36.913]
["bitfinex","SOLUSD",1644363589262,19.4044,114.07,114.01,36.913]
["bitfinex","SOLUSD",1644363589463,13.4044,114.07,114.01,36.913]
["bitfinex","SOLUSD",1644363589861,19.4044,114.07,114.01,36.913]
["bitfinex","SOLUSD",1644363590069,13.4044,114.07,114.01,36.913]
["bitfinex","SOLUSD",1644363590566,19.4044,114.07,114.01,36.913]
["bitfinex","SOLUSD",1644363593967,19.4044,114.07,114.01,36.663]
["bitfinex","SOLUSD",1644363594769,23.7884,114.07,114.01,36.663]
["bitfinex","SOLUSD",1644363595592,23.7884,114.07,114.01,23.5082]
["bitfinex","SOLUSD",1644363596195,23.7884,114.07,114.0,0.024]
["bitfinex","SOLUSD",1644363596420,23.7884,114.07,114.0,6.024]
["bitfinex","SOLUSD",1644363596795,23.7884,114.07,114.0,19.1802]
["bitfinex","SOLUSD",1644363599097,23.7884,114.07,114.0,13.1802]
["bitfinex","SOLUSD",1644363599497,37.60679728,114.07,114.0,0.024]
["bitfinex","SOLUSD",1644363599802,39.71455277,114.07,114.0,0.024]
["bitfinex","SOLUSD",1644363599998,53.90112765,114.07,114.0,0.024]
["bitfinex","SOLUSD",1644363600212,55.13952493,114.07,114.0,0.024]
["bitfinex","SOLUSD",1644363600599,53.90112765,114.07,114.0,0.024]
["bitfinex","SOLUSD",1644363601000,1.23839728,114.06,114.0,0.024]
["bitfinex","SOLUSD",1644363601299,30.1242,114.05,113.98,4.408]
["bitfinex","SOLUSD",1644363601500,24.3219,114.04,113.98,0.024]
["bitfinex","SOLUSD",1644363601702,4.385,114.03,113.96,0.024]
["bitfinex","SOLUSD",1644363602209,4.635,114.03,113.96,0.024]
["bitfinex","SOLUSD",1644363602405,24.3219,114.02,113.96,0.024]
["bitfinex","SOLUSD",1644363602603,24.3219,114.02,113.94,19.4358]
["bitfinex","SOLUSD",1644363602805,24.5719,114.02,113.94,19.4358]
["bitfinex","SOLUSD",1644363603601,24.5719,114.02,113.94,6.274]
["bitfinex","SOLUSD",1644363603801,13.1627,114.01,113.94,0.274]
["bitfinex","SOLUSD",1644363604000,23.6145,114.0,113.94,6.274]
["bitfinex","SOLUSD",1644363604503,23.8645,114.0,113.94,6.274]
["bitfinex","SOLUSD",1644363605308,23.8645,114.0,113.94,0.274]
["bitfinex","SOLUSD",1644363605504,23.8645,114.0,113.94,0.024]
["bitfinex","SOLUSD",1644363605705,13.1631,113.99,113.94,0.024]
["bitfinex","SOLUSD",1644363605905,13.1631,113.99,113.92,4.41]
["bitfinex","SOLUSD",1644363606106,25.7431,113.99,113.92,4.41]
["bitfinex","SOLUSD",1644363606305,25.9931,113.99,113.92,4.41]
["bitfinex","SOLUSD",1644363608010,25.7431,113.99,113.92,0.024]
["bitfinex","SOLUSD",1644363608211,25.7431,113.99,113.9,0.024]
["bitfinex","SOLUSD",1644363609009,25.7431,113.99,113.9,13.1904]
["bitfinex","SOLUSD",1644363609211,25.7431,113.99,113.9,19.4404]
["bitfinex","SOLUSD",1644363609409,25.7431,113.99,113.9,20.84211444]
["bitfinex","SOLUSD",1644363609609,31.7431,113.99,113.9,20.84211444]
["bitfinex","SOLUSD",1644363609809,25.7431,113.99,113.9,20.84211444]
["bitfinex","SOLUSD",1644363610215,13.1631,113.99,113.9,20.84211444]
["bitfinex","SOLUSD",1644363610812,13.4131,113.99,113.9,20.84211444]
["bitfinex","SOLUSD",1644363611222,13.4131,113.99,113.9,19.4404]
["bitfinex","SOLUSD",1644363611615,13.4131,113.99,113.9,42.5586]
["bitfinex","SOLUSD",1644363611820,13.1631,113.99,113.9,42.5586]
["bitfinex","SOLUSD",1644363612021,13.1631,113.99,113.9,43.96031444]
["bitfinex","SOLUSD",1644363612417,4.388,114.0,113.9,43.96031444]
["bitfinex","SOLUSD",1644363612617,22.5372,114.02,113.94,13.1605]
["bitfinex","SOLUSD",1644363612864,22.5372,114.02,113.95,4.386]
["bitfinex","SOLUSD",1644363613019,30.0088,114.06,113.95,4.41]
["bitfinex","SOLUSD",1644363613227,24.3354,114.05,113.96,0.024]
["bitfinex","SOLUSD",1644363613629,24.3354,114.05,113.96,1.42571444]
["bitfinex","SOLUSD",1644363613826,37.4922,114.05,113.99,13.1562]
["bitfinex","SOLUSD",1644363614020,37.4922,114.05,113.99,22.3182]
["bitfinex","SOLUSD",1644363614222,37.4922,114.05,113.99,22.5682]
["bitfinex","SOLUSD",1644363614721,37.7422,114.05,113.99,22.5682]
["bitfinex","SOLUSD",1644363615325,37.7422,114.05,113.99,13.4062]
["bitfinex","SOLUSD",1644363615927,37.4922,114.05,113.99,13.4062]
["bitfinex","SOLUSD",1644363617126,43.4922,114.05,113.99,13.4062]
["bitfinex","SOLUSD",1644363617326,43.7422,114.05,113.99,13.4062]
["bitfinex","SOLUSD",1644363617526,4.385,114.04,113.98,0.024]
["bitfinex","SOLUSD",1644363617726,13.4084,114.04,113.97,0.024]
["bitfinex","SOLUSD",1644363618140,4.385,114.03,113.95,0.024]
["bitfinex","SOLUSD",1644363618331,27.9784,114.03,113.95,0.024]
["bitfinex","SOLUSD",1644363618532,2.10775549,114.02,113.95,0.024]
["bitfinex","SOLUSD",1644363618730,4.386,114.01,113.94,0.024]
["bitfinex","SOLUSD",1644363618935,84.1722,114.01,113.94,0.024]
["bitfinex","SOLUSD",1644363619128,42.39615549,114.01,113.94,0.024]
["bitfinex","SOLUSD",1644363619332,42.64615549,114.01,113.94,0.024]
["bitfinex","SOLUSD",1644363620338,38.26015549,114.01,113.88,4.41]
["bitfinex","SOLUSD",1644363620643,38.26015549,114.01,113.89,0.024]
["bitfinex","SOLUSD",1644363620858,13.1652,113.99,113.91,13.1657]
["bitfinex","SOLUSD",1644363621033,13.1652,113.99,113.92,0.024]
["bitfinex","SOLUSD",1644363621250,13.4152,113.99,113.91,19.1897]
["bitfinex","SOLUSD",1644363621831,13.4152,113.99,113.91,19.4397]
["bitfinex","SOLUSD",1644363626938,13.4152,113.99,113.93,13.1629]
["bitfinex","SOLUSD",1644363627138,0.25,113.99,113.93,13.1629]
["bitfinex","SOLUSD",1644363627338,13.4122,114.0,113.93,13.4129]
["bitfinex","SOLUSD",1644363627538,23.3224,114.01,113.93,13.4369]
["bitfinex","SOLUSD",1644363627739,23.5724,114.01,113.93,13.4369]
["bitfinex","SOLUSD",1644363627942,23.5724,114.01,113.93,19.4369]
["bitfinex","SOLUSD",1644363628140,23.5724,114.01,113.93,13.4369]
["bitfinex","SOLUSD",1644363629065,23.5724,114.01,113.93,19.4369]
["bitfinex","SOLUSD",1644363629264,23.5724,114.01,113.93,30.4409]
["bitfinex","SOLUSD",1644363629469,23.3224,114.01,113.93,31.84261444]
["bitfinex","SOLUSD",1644363629865,23.3224,114.01,113.94,4.386]
["bitfinex","SOLUSD",1644363630065,23.3224,114.01,113.96,13.1593]
["bitfinex","SOLUSD",1644363630265,13.1588,114.03,113.96,13.4093]
["bitfinex","SOLUSD",1644363630471,13.1588,114.03,113.96,13.4333]
["bitfinex","SOLUSD",1644363631267,13.4088,114.03,113.96,13.4333]
["bitfinex","SOLUSD",1644363632568,19.4088,114.03,113.96,13.4333]
["bitfinex","SOLUSD",1644363633969,6.25,114.03,113.96,13.4333]
["bitfinex","SOLUSD",1644363634169,0.25,114.03,113.96,13.4333]
["bitfinex","SOLUSD",1644363634369,6.25,114.03,113.96,13.4333]
["bitfinex","SOLUSD",1644363634568,6.0,114.03,113.96,13.4333]
["bitfinex","SOLUSD",1644363634771,0.25,114.03,113.96,13.4333]
["bitfinex","SOLUSD",1644363634969,6.25,114.03,113.96,13.4333]
["bitfinex","SOLUSD",1644363635170,0.25,114.03,113.96,17.8193]
["bitfinex","SOLUSD",1644363635773,13.1588,114.03,113.96,17.8193]
["bitfinex","SOLUSD",1644363636172,17.5448,114.03,113.96,17.5693]
["bitfinex","SOLUSD",1644363636372,17.5448,114.03,113.96,17.8193]
["bitfinex","SOLUSD",1644363636574,13.1588,114.03,113.96,17.8193]
["bitfinex","SOLUSD",1644363636771,13.1588,114.03,113.96,17.5693]
["bitfinex","SOLUSD",1644363637474,17.5462,114.02,113.96,17.5693]
["bitfinex","SOLUSD",1644363637673,13.1602,114.02,113.97,0.024]
["bitfinex","SOLUSD",1644363637874,13.1602,114.02,113.95,13.1614]
["bitfinex","SOLUSD",1644363638075,13.1602,114.02,113.95,19.1854]
["bitfinex","SOLUSD",1644363638276,17.5462,114.02,113.95,19.1854]
["bitfinex","SOLUSD",1644363638478,17.7962,114.02,113.95,19.1854]
["bitfinex","SOLUSD",1644363638700,17.7962,114.02,113.95,6.024]
["bitfinex","SOLUSD",1644363639375,17.7962,114.02,113.95,0.024]
["bitfinex","SOLUSD",1644363639878,24.4806,114.01,113.93,13.1635]
["bitfinex","SOLUSD",1644363640081,13.1628,114.0,113.94,0.024]
["bitfinex","SOLUSD",1644363641280,13.4128,114.0,113.94,0.024]
["bitfinex","SOLUSD",1644363642478,13.4128,114.0,113.94,13.1868]
["bitfinex","SOLUSD",1644363642677,13.4128,114.0,113.94,13.4368]
["bitfinex","SOLUSD",1644363643078,13.4128,114.0,113.94,13.4128]
["bitfinex","SOLUSD",1644363645382,37.6415,114.01,113.94,13.4128]
["bitfinex","SOLUSD",1644363645584,37.6415,114.01,113.94,13.4368]
["bitfinex","SOLUSD",1644363645983,76.9354,114.04,113.94,13.4368]
["bitfinex","SOLUSD",1644363646288,24.1359,114.04,113.97,13.1574]
["bitfinex","SOLUSD",1644363646485,23.3735,114.05,113.97,22.4264]
["bitfinex","SOLUSD",1644363646684,23.3735,114.05,113.98,1.40171444]
["bitfinex","SOLUSD",1644363646890,23.3735,114.05,113.98,1.42571444]
["bitfinex","SOLUSD",1644363647085,28.63969728,114.07,113.98,1.67571444]
["bitfinex","SOLUSD",1644363647288,23.0163,114.07,114.0,13.1549]
["bitfinex","SOLUSD",1644363647689,23.2663,114.07,114.0,13.4049]
["bitfinex","SOLUSD",1644363648690,36.4204,114.07,114.0,13.4049]
["bitfinex","SOLUSD",1644363649590,36.1704,114.07,114.0,13.4049]
["bitfinex","SOLUSD",1644363650792,36.4204,114.07,114.0,13.4049]
["bitfinex","SOLUSD",1644363652093,42.4204,114.07,114.0,13.4049]
["bitfinex","SOLUSD",1644363653795,36.4204,114.07,114.0,13.4049]
["bitfinex","SOLUSD",1644363655807,23.2663,114.07,114.0,13.4049]
["bitfinex","SOLUSD",1644363656004,23.2663,114.07,114.0,14.80661444]
["bitfinex","SOLUSD",1644363657604,23.2663,114.07,114.0,20.80661444]
["bitfinex","SOLUSD",1644363658005,23.2663,114.07,114.0,14.80661444]
["bitfinex","SOLUSD",1644363658506,23.0163,114.07,114.0,14.80661444]
["bitfinex","SOLUSD",1644363658706,23.0163,114.07,114.0,20.80661444]
["bitfinex","SOLUSD",1644363659607,23.0163,114.07,114.0,14.80661444]
["bitfinex","SOLUSD",1644363660506,23.0163,114.07,114.0,25.14261444]
["bitfinex","SOLUSD",1644363660717,17.536,114.09,114.0,35.52661444]
["bitfinex","SOLUSD",1644363660907,17.536,114.09,114.01,88.13]
["bitfinex","SOLUSD",1644363660908,4.384,114.09,114.01,88.13]
["bitfinex","SOLUSD",1644363661106,4.384,114.09,114.03,13.1468]
["bitfinex","SOLUSD",1644363661308,4.384,114.09,114.03,21.8008]
["bitfinex","SOLUSD",1644363661518,24.9248,114.13,114.03,115.9308]
["bitfinex","SOLUSD",1644363661708,24.9248,114.13,114.04,1.40171444]
["bitfinex","SOLUSD",1644363662107,24.9248,114.13,114.04,7.65171444]
["bitfinex","SOLUSD",1644363662316,24.9248,114.13,114.06,13.1465]
["bitfinex","SOLUSD",1644363662523,30.9248,114.13,114.06,13.1465]
["bitfinex","SOLUSD",1644363662731,30.9248,114.13,114.06,13.3965]
["bitfinex","SOLUSD",1644363663128,44.0722,114.13,114.06,13.3965]
["bitfinex","SOLUSD",1644363663734,44.3222,114.13,114.06,13.3965]
["bitfinex","SOLUSD",1644363664329,44.3222,114.13,114.06,13.1465]
["bitfinex","SOLUSD",1644363664629,44.3222,114.13,114.05,13.1498]
["bitfinex","SOLUSD",1644363664630,45.56059728,114.13,114.05,13.1498]
["bitfinex","SOLUSD",1644363664826,13.1507,114.11,114.05,13.1498]
["bitfinex","SOLUSD",1644363665229,13.4007,114.11,114.05,13.1498]
["bitfinex","SOLUSD",1644363666031,19.4007,114.11,114.05,13.3998]
["bitfinex","SOLUSD",1644363666230,19.4007,114.11,114.05,13.1498]
["bitfinex","SOLUSD",1644363667137,4.382,114.1,114.05,13.1498]
["bitfinex","SOLUSD",1644363667334,4.632,114.1,114.05,13.1498]
["bitfinex","SOLUSD",1644363667736,4.632,114.1,114.05,13.3998]
["bitfinex","SOLUSD",1644363668539,0.25,114.1,114.05,13.3998]
["bitfinex","SOLUSD",1644363668738,19.4007,114.11,114.05,13.3998]
["bitfinex","SOLUSD",1644363670958,13.4007,114.11,114.05,13.3998]
["bitfinex","SOLUSD",1644363672042,19.4007,114.11,114.05,13.3998]
["bitfinex","SOLUSD",1644363672244,19.4007,114.11,114.05,13.1498]
["bitfinex","SOLUSD",1644363672845,13.1543,114.07,114.0,4.382]
["bitfinex","SOLUSD",1644363673046,13.1543,114.07,113.99,0.024]
["bitfinex","SOLUSD",1644363673247,13.4043,114.07,113.99,0.024]
["bitfinex","SOLUSD",1644363674052,13.153,114.08,114.0,13.155]
["bitfinex","SOLUSD",1644363674252,13.403,114.08,114.0,13.405]
["bitfinex","SOLUSD",1644363675260,17.787,114.08,114.0,13.405]
["bitfinex","SOLUSD",1644363675857,13.403,114.08,114.0,13.405]
["bitfinex","SOLUSD",1644363676558,29.87095549,114.07,114.0,13.405]
["bitfinex","SOLUSD",1644363676859,13.1555,114.06,114.0,13.155]
["bitfinex","SOLUSD",1644363677056,13.1555,114.06,113.99,4.408]
["bitfinex","SOLUSD",1644363677258,4.385,114.05,113.99,0.024]
["bitfinex","SOLUSD",1644363677456,4.385,114.05,113.97,0.024]
["bitfinex","SOLUSD",1644363677660,0.25,114.06,113.97,0.024]
["bitfinex","SOLUSD",1644363677860,0.25,114.05,113.97,0.024]
["bitfinex","SOLUSD",1644363678058,13.4061,114.06,113.98,13.1569]
["bitfinex","SOLUSD",1644363678260,23.0947,114.05,113.98,13.4309]
["bitfinex","SOLUSD",1644363678759,23.3447,114.05,113.98,13.4309]
["bitfinex","SOLUSD",1644363679660,4.385,114.04,113.98,13.4309]
["bitfinex","SOLUSD",1644363679861,4.385,114.04,113.98,0.25]
["bitfinex","SOLUSD",1644363680062,4.635,114.04,113.98,0.25]
["bitfinex","SOLUSD",1644363680265,4.635,114.04,113.97,13.4323]
["bitfinex","SOLUSD",1644363680459,4.635,114.04,113.97,0.024]
["bitfinex","SOLUSD",1644363680661,23.0288,114.03,113.97,0.024]
["bitfinex","SOLUSD",1644363680861,4.385,114.02,113.97,0.024]
["bitfinex","SOLUSD",1644363681058,4.385,114.02,113.95,0.024]
["bitfinex","SOLUSD",1644363681278,4.385,114.02,113.94,13.1856]
["bitfinex","SOLUSD",1644363681582,23.0288,114.03,113.94,13.1856]
["bitfinex","SOLUSD",1644363681782,19.4116,114.02,113.95,0.024]
["bitfinex","SOLUSD",1644363681982,13.4116,114.02,113.94,13.4356]
["bitfinex","SOLUSD",1644363682177,19.4116,114.02,113.94,13.4356]
["bitfinex","SOLUSD",1644363682577,19.4116,114.02,113.94,19.4356]
["bitfinex","SOLUSD",1644363683878,19.4116,114.02,113.94,13.4356]
["bitfinex","SOLUSD",1644363685879,23.7976,114.02,113.94,13.4356]
["bitfinex","SOLUSD",1644363686480,23.7976,114.02,113.94,0.024]
["bitfinex","SOLUSD",1644363687080,22.8994,114.01,113.94,0.024]
["bitfinex","SOLUSD",1644363687282,13.163,114.0,113.94,0.024]
["bitfinex","SOLUSD",1644363687483,17.549,114.0,113.94,0.024]
["bitfinex","SOLUSD",1644363687689,17.799,114.0,113.94,0.024]
["bitfinex","SOLUSD",1644363687881,23.799,114.0,113.94,0.024]
["bitfinex","SOLUSD",1644363689582,19.413,114.0,113.94,0.024]
["bitfinex","SOLUSD",1644363690486,24.5129,113.99,113.94,0.024]
["bitfinex","SOLUSD",1644363690686,37.9268,113.99,113.92,13.4379]
["bitfinex","SOLUSD",1644363693586,37.9268,113.99,113.92,14.83961444]
["bitfinex","SOLUSD",1644363694692,37.9268,113.99,113.92,13.4379]
["bitfinex","SOLUSD",1644363698997,37.6768,113.99,113.92,13.4379]
["bitfinex","SOLUSD",1644363699197,24.5129,113.99,113.92,14.83930787]
["bitfinex","SOLUSD",1644363699399,79.8995,114.03,113.92,20.83930787]
["bitfinex","SOLUSD",1644363699598,79.8995,114.03,113.93,12.104]
["bitfinex","SOLUSD",1644363699797,75.7635,114.03,113.93,12.354]
["bitfinex","SOLUSD",1644363700000,4.386,114.02,113.93,18.354]
["bitfinex","SOLUSD",1644363700197,17.7967,114.02,113.93,18.354]
["bitfinex","SOLUSD",1644363700399,23.2719,114.01,113.94,1.40140787]
["bitfinex","SOLUSD",1644363700801,23.5219,114.01,113.95,13.1607]
["bitfinex","SOLUSD",1644363701312,23.5219,114.01,113.95,13.4107]
["bitfinex","SOLUSD",1644363701508,23.2719,114.01,113.95,13.4107]
["bitfinex","SOLUSD",1644363702807,23.2719,114.01,113.95,17.7967]
["bitfinex","SOLUSD",1644363703710,23.5219,114.01,113.94,1.40140787]
["bitfinex","SOLUSD",1644363703909,52.4031,114.01,113.91,1.40140787]
["bitfinex","SOLUSD",1644363704111,4.386,114.0,113.89,1.21483398]
["bitfinex","SOLUSD",1644363704309,4.636,114.0,113.89,1.21483398]
["bitfinex","SOLUSD",1644363704509,17.216,114.0,113.88,24.19783398]
["bitfinex","SOLUSD",1644363704709,22.9421,113.99,113.88,24.19783398]
["bitfinex","SOLUSD",1644363704908,13.1666,113.98,113.9,13.1663]
["bitfinex","SOLUSD",1644363705409,13.4166,113.98,113.9,13.4163]
["bitfinex","SOLUSD",1644363705809,13.1666,113.98,113.9,13.4163]
["bitfinex","SOLUSD",1644363706013,36.1054,113.99,113.9,102.94450027]
["bitfinex","SOLUSD",1644363706211,36.3554,113.99,113.91,4.388]
["bitfinex","SOLUSD",1644363706412,23.1921,113.99,113.93,13.1624]
["bitfinex","SOLUSD",1644363706611,23.1921,113.99,113.91,4.638]
["bitfinex","SOLUSD",1644363706811,22.9421,113.99,113.91,4.638]
["bitfinex","SOLUSD",1644363707014,36.1055,113.99,113.91,4.638]
["bitfinex","SOLUSD",1644363707632,36.1055,113.99,113.91,17.8031]
["bitfinex","SOLUSD",1644363708329,36.3555,113.99,113.91,17.8031]
["bitfinex","SOLUSD",1644363709131,36.3555,113.99,113.91,13.4151]
["bitfinex","SOLUSD",1644363709340,13.1622,114.0,113.91,13.4151]
["bitfinex","SOLUSD",1644363709531,46.1827,114.02,113.91,36.62613324]
["bitfinex","SOLUSD",1644363709740,46.1827,114.02,113.92,1.21483398]
["bitfinex","SOLUSD",1644363709931,46.1827,114.02,113.95,13.1578]
["bitfinex","SOLUSD",1644363710137,46.1827,114.02,113.95,19.1578]
["bitfinex","SOLUSD",1644363710332,46.1827,114.02,113.95,19.4078]
["bitfinex","SOLUSD",1644363711134,46.1827,114.02,113.96,8.65073836]
["bitfinex","SOLUSD",1644363711334,46.1827,114.02,113.97,13.1583]
["bitfinex","SOLUSD",1644363711731,46.4327,114.02,113.97,13.4083]
["bitfinex","SOLUSD",1644363714233,59.5924,114.02,113.97,13.4083]
["bitfinex","SOLUSD",1644363715239,59.5924,114.02,113.98,8.65073836]
["bitfinex","SOLUSD",1644363715838,13.1586,114.03,113.98,21.80863836]
["bitfinex","SOLUSD",1644363716040,1.23839728,114.05,113.98,23.45381314]
["bitfinex","SOLUSD",1644363716242,69.13409728,114.07,113.98,29.45381314]
["bitfinex","SOLUSD",1644363716838,75.13409728,114.07,113.98,29.45381314]
["bitfinex","SOLUSD",1644363717040,73.8957,114.07,113.98,29.45381314]
["bitfinex","SOLUSD",1644363717238,73.8957,114.07,113.98,27.80863836]
["bitfinex","SOLUSD",1644363717441,75.13409728,114.07,113.98,21.80863836]
["bitfinex","SOLUSD",1644363717839,13.1562,114.05,113.98,21.80863836]
["bitfinex","SOLUSD",1644363718242,13.4062,114.05,113.98,21.80863836]
["bitfinex","SOLUSD",1644363718642,13.4062,114.05,113.98,22.05863836]
["bitfinex","SOLUSD",1644363724448,13.4062,114.05,113.98,26.44363836]
["bitfinex","SOLUSD",1644363727948,19.4062,114.05,113.98,22.05863836]
["bitfinex","SOLUSD",1644363732465,13.4062,114.05,113.98,22.05863836]
["bitfinex","SOLUSD",1644363733258,24.21,114.04,113.98,22.05863836]
["bitfinex","SOLUSD",1644363733469,37.368,114.04,113.98,22.05863836]
["bitfinex","SOLUSD",1644363733658,37.618,114.04,113.98,22.05863836]
["bitfinex","SOLUSD",1644363735458,37.618,114.04,113.98,21.80863836]
["bitfinex","SOLUSD",1644363736063,37.618,114.04,113.98,22.05863836]
["bitfinex","SOLUSD",1644363737061,43.618,114.04,113.98,22.05863836]
["bitfinex","SOLUSD",1644363739869,37.618,114.04,113.98,22.05863836]
["bitfinex","SOLUSD",1644363741292,43.618,114.04,113.98,22.05863836]
["bitfinex","SOLUSD",1644363741493,37.618,114.04,113.98,22.05863836]
["bitfinex","SOLUSD",1644363742995,49.48429728,114.06,113.98,22.05863836]
["bitfinex","SOLUSD",1644363742996,13.1561,114.05,113.98,22.05863836]
["bitfinex","SOLUSD",1644363743191,1.23839728,114.07,113.98,55.37881314]
["bitfinex","SOLUSD",1644363743394,1.23839728,114.09,113.98,79.65164712]
["bitfinex","SOLUSD",1644363744197,14.39029728,114.09,113.98,68.08163836]
["bitfinex","SOLUSD",1644363744392,1.23839728,114.08,113.98,68.08163836]
["bitfinex","SOLUSD",1644363744594,1.23839728,114.08,113.98,63.69663836]
["bitfinex","SOLUSD",1644363744993,1.23839728,114.07,113.98,63.69663836]
["bitfinex","SOLUSD",1644363745195,14.64369728,114.07,113.98,63.69663836]
["bitfinex","SOLUSD",1644363745392,4.384,114.09,113.98,63.69663836]
["bitfinex","SOLUSD",1644363745393,22.7921,114.06,113.98,63.69663836]
["bitfinex","SOLUSD",1644363745793,1.23839728,114.08,113.98,153.22181314]
["bitfinex","SOLUSD",1644363745995,1.48839728,114.09,114.02,13.1516]
["bitfinex","SOLUSD",1644363746193,1.48839728,114.09,114.02,24.9406]
["bitfinex","SOLUSD",1644363746593,1.48839728,114.09,114.03,8.65073836]
["bitfinex","SOLUSD",1644363746793,1.48839728,114.09,114.03,8.90073836]
["bitfinex","SOLUSD",1644363746996,14.64059728,114.09,114.03,8.90073836]
["bitfinex","SOLUSD",1644363747603,13.1522,114.09,114.03,8.90073836]
["bitfinex","SOLUSD",1644363747805,13.1522,114.09,114.04,13.1514]
["bitfinex","SOLUSD",1644363748196,13.1522,114.09,114.04,13.4014]
["bitfinex","SOLUSD",1644363748399,13.1522,114.09,114.04,13.1514]
["bitfinex","SOLUSD",1644363748796,13.4022,114.09,114.04,13.1514]
["bitfinex","SOLUSD",1644363749198,19.4022,114.09,114.04,13.1514]
["bitfinex","SOLUSD",1644363749397,19.4022,114.09,114.03,21.80383836]
["bitfinex","SOLUSD",1644363749597,19.4022,114.09,114.03,22.05383836]
["bitfinex","SOLUSD",1644363749798,19.4022,114.09,114.03,13.4031]
["bitfinex","SOLUSD",1644363749998,20.64059728,114.09,114.03,13.4031]
["bitfinex","SOLUSD",1644363750199,19.4022,114.09,114.03,13.4031]
["bitfinex","SOLUSD",1644363753405,66.44859728,114.1,114.03,13.4031]
["bitfinex","SOLUSD",1644363753705,1.23839728,114.11,114.04,1.39517478]
["bitfinex","SOLUSD",1644363753906,1.23839728,114.13,114.04,10.04591314]
["bitfinex","SOLUSD",1644363754104,24.37199728,114.14,114.06,13.145]
["bitfinex","SOLUSD",1644363754303,23.1336,114.14,114.06,22.718]
["bitfinex","SOLUSD",1644363754505,23.1336,114.14,114.06,28.718]
["bitfinex","SOLUSD",1644363755306,23.1336,114.14,114.06,30.11317478]
["bitfinex","SOLUSD",1644363755709,21.1336,114.14,114.06,30.11317478]
["bitfinex","SOLUSD",1644363756309,21.1336,114.14,114.06,28.718]
["bitfinex","SOLUSD",1644363757009,21.1336,114.14,114.07,8.65073836]
["bitfinex","SOLUSD",1644363757306,21.3836,114.14,114.09,13.1452]
["bitfinex","SOLUSD",1644363757507,21.3836,114.14,114.07,8.90073836]
["bitfinex","SOLUSD",1644363757708,27.3836,114.14,114.07,14.90073836]
["bitfinex","SOLUSD",1644363758111,27.3836,114.14,114.07,8.90073836]
["bitfinex","SOLUSD",1644363758320,4.381,114.13,114.07,8.90073836]
["bitfinex","SOLUSD",1644363758711,4.631,114.13,114.07,8.90073836]
["bitfinex","SOLUSD",1644363759111,4.631,114.13,114.07,8.65073836]
["bitfinex","SOLUSD",1644363759524,17.7805,114.13,114.07,8.65073836]
["bitfinex","SOLUSD",1644363759713,33.70665277,114.13,114.07,8.65073836]
["bitfinex","SOLUSD",1644363759911,33.70665277,114.13,114.01,43.8363]
["bitfinex","SOLUSD",1644363760121,49.5175,114.12,114.01,43.8363]
["bitfinex","SOLUSD",1644363760313,4.383,114.11,114.01,43.8363]
["bitfinex","SOLUSD",1644363760515,13.153,114.1,114.01,13.1535]
["bitfinex","SOLUSD",1644363760914,4.383,114.09,114.01,13.1535]
["bitfinex","SOLUSD",1644363761110,4.383,114.09,113.96,29.323]
["bitfinex","SOLUSD",1644363761111,19.07075549,114.09,113.96,29.323]
["bitfinex","SOLUSD",1644363761315,19.07075549,114.09,113.96,0.024]
["bitfinex","SOLUSD",1644363761316,26.30915277,114.09,113.96,0.024]
["bitfinex","SOLUSD",1644363761510,2.10775549,114.08,113.97,4.385]
["bitfinex","SOLUSD",1644363761712,16.965,114.07,113.95,0.024]
["bitfinex","SOLUSD",1644363761910,13.1583,114.06,113.98,13.1579]
["bitfinex","SOLUSD",1644363762111,25.7383,114.06,113.98,13.1579]
["bitfinex","SOLUSD",1644363762916,25.7383,114.06,113.98,13.4079]
["bitfinex","SOLUSD",1644363763518,12.58,114.06,113.98,13.4079]
["bitfinex","SOLUSD",1644363763925,4.385,114.07,113.99,1.39517478]
["bitfinex","SOLUSD",1644363764116,23.9854,114.08,114.01,13.1539]
["bitfinex","SOLUSD",1644363764317,23.9854,114.08,114.01,13.4039]
["bitfinex","SOLUSD",1644363764519,24.2354,114.08,114.01,13.4039]
["bitfinex","SOLUSD",1644363765819,23.9854,114.08,114.01,14.79907478]
["bitfinex","SOLUSD",1644363766919,23.9854,114.08,114.01,13.4039]
["bitfinex","SOLUSD",1644363767119,34.6194,114.08,114.01,13.1539]
["bitfinex","SOLUSD",1644363767321,34.6194,114.08,114.0,13.1558]
["bitfinex","SOLUSD",1644363767921,47.7743,114.08,113.97,49.63077478]
["bitfinex","SOLUSD",1644363768122,47.7743,114.08,113.97,55.88077478]
["bitfinex","SOLUSD",1644363771046,47.7743,114.08,113.98,13.4071]
["bitfinex","SOLUSD",1644363773140,24.6935,114.07,113.99,4.384]
["bitfinex","SOLUSD",1644363773341,24.6935,114.07,113.99,4.634]
["bitfinex","SOLUSD",1644363773544,24.6935,114.07,114.01,13.1529]
["bitfinex","SOLUSD",1644363773740,24.6935,114.07,114.01,13.4029]
["bitfinex","SOLUSD",1644363773944,24.6935,114.07,114.01,13.1529]
["bitfinex","SOLUSD",1644363774146,24.6935,114.07,113.99,4.384]
["bitfinex","SOLUSD",1644363774346,37.7955,114.07,113.97,1.39517478]
["bitfinex","SOLUSD",1644363774543,50.9515,114.07,113.99,13.156]
["bitfinex","SOLUSD",1644363774743,33.4115,114.07,113.99,13.156]
["bitfinex","SOLUSD",1644363774943,24.6935,114.07,113.99,14.55117478]
["bitfinex","SOLUSD",1644363775148,24.9435,114.07,113.99,14.55117478]
["bitfinex","SOLUSD",1644363775547,14.39089728,114.1,113.99,20.55117478]
["bitfinex","SOLUSD",1644363775745,23.3034,114.1,113.99,117.99317478]
["bitfinex","SOLUSD",1644363775945,23.3034,114.1,113.99,42.44317478]
["bitfinex","SOLUSD",1644363776445,23.3034,114.1,113.99,42.19317478]
["bitfinex","SOLUSD",1644363776646,23.0534,114.1,113.99,42.19317478]
["bitfinex","SOLUSD",1644363776845,23.0534,114.1,114.0,4.384]
["bitfinex","SOLUSD",1644363777045,23.0534,114.1,114.03,13.1496]
["bitfinex","SOLUSD",1644363777246,23.0534,114.1,114.03,23.4576]
["bitfinex","SOLUSD",1644363777847,23.0534,114.1,114.03,23.7076]
["bitfinex","SOLUSD",1644363778047,27.6864,114.1,114.03,23.7076]
["bitfinex","SOLUSD",1644363778549,27.6864,114.1,114.03,29.7076]
["bitfinex","SOLUSD",1644363780250,27.6864,114.1,114.03,23.4576]
["bitfinex","SOLUSD",1644363780450,4.383,114.09,114.02,17.5366]
["bitfinex","SOLUSD",1644363780751,4.633,114.09,114.02,4.383]
["bitfinex","SOLUSD",1644363780951,0.25,114.09,114.02,4.383]
["bitfinex","SOLUSD",1644363781451,13.1564,114.07,114.02,4.383]
["bitfinex","SOLUSD",1644363781853,13.4064,114.07,114.02,4.383]
["bitfinex","SOLUSD",1644363783468,17.7904,114.07,114.02,4.383]
["bitfinex","SOLUSD",1644363784367,17.7904,114.07,113.99,13.1569]
["bitfinex","SOLUSD",1644363784569,42.3049,114.07,113.99,13.1569]
["bitfinex","SOLUSD",1644363786271,42.3049,114.07,113.99,13.4069]
["bitfinex","SOLUSD",1644363786472,37.9209,114.07,113.99,13.4069]
["bitfinex","SOLUSD",1644363787971,24.5145,114.07,113.99,14.80207478]
["bitfinex","SOLUSD",1644363788170,24.5145,114.07,113.99,20.80207478]
["bitfinex","SOLUSD",1644363790071,24.5145,114.07,113.99,29.88007478]
["bitfinex","SOLUSD",1644363790477,1.23839728,114.1,113.99,29.88007478]
["bitfinex","SOLUSD",1644363790674,24.71109728,114.11,113.99,31.09490876]
["bitfinex","SOLUSD",1644363790874,0.25,114.1,113.99,31.09490876]
["bitfinex","SOLUSD",1644363791280,0.25,114.1,113.99,43.67490876]
["bitfinex","SOLUSD",1644363791574,0.25,114.1,113.99,131.80490876]
["bitfinex","SOLUSD",1644363791977,38.11259728,114.11,113.99,131.80490876]
["bitfinex","SOLUSD",1644363792178,4.384,114.1,114.0,4.384]
["bitfinex","SOLUSD",1644363792378,4.384,114.1,114.03,13.1507]
["bitfinex","SOLUSD",1644363792577,4.634,114.1,114.03,13.1507]
["bitfinex","SOLUSD",1644363792778,4.634,114.1,114.03,13.4007]
["bitfinex","SOLUSD",1644363793179,4.384,114.1,114.03,13.4007]
["bitfinex","SOLUSD",1644363793380,4.384,114.1,114.03,20.78356435]
["bitfinex","SOLUSD",1644363793578,1.23839728,114.13,114.04,12.58]
["bitfinex","SOLUSD",1644363793783,77.0195,114.14,114.06,13.145]
["bitfinex","SOLUSD",1644363794081,78.25789728,114.14,114.06,23.228]
["bitfinex","SOLUSD",1644363794284,4.382,114.13,114.06,23.228]
["bitfinex","SOLUSD",1644363794480,5.62039728,114.13,114.06,10.083]
["bitfinex","SOLUSD",1644363794886,1.23839728,114.12,114.06,10.083]
["bitfinex","SOLUSD",1644363795093,4.382,114.11,114.0,60.4826]
["bitfinex","SOLUSD",1644363795383,23.699,114.1,114.01,4.383]
["bitfinex","SOLUSD",1644363795584,23.699,114.1,114.01,10.383]
["bitfinex","SOLUSD",1644363795782,23.949,114.1,114.01,10.633]
["bitfinex","SOLUSD",1644363796883,23.699,114.1,114.03,13.1512]
["bitfinex","SOLUSD",1644363797082,23.699,114.1,114.03,30.1862]
["bitfinex","SOLUSD",1644363797285,23.699,114.1,114.03,31.81906423]
["bitfinex","SOLUSD",1644363797484,24.06,114.12,114.03,31.81906423]
["bitfinex","SOLUSD",1644363798785,24.06,114.12,114.03,44.39906423]
["bitfinex","SOLUSD",1644363798987,24.06,114.12,114.06,13.1473]
["bitfinex","SOLUSD",1644363800190,24.06,114.12,114.06,21.9103]
["bitfinex","SOLUSD",1644363800788,24.06,114.12,114.06,22.1603]
["bitfinex","SOLUSD",1644363801189,24.06,114.12,114.06,28.1603]
["bitfinex","SOLUSD",1644363801689,22.9822,114.13,114.06,28.1603]
["bitfinex","SOLUSD",1644363802688,23.2322,114.13,114.06,28.1603]
["bitfinex","SOLUSD",1644363803590,22.9822,114.13,114.06,28.1603]
["bitfinex","SOLUSD",1644363806992,22.9822,114.13,114.06,22.1603]
["bitfinex","SOLUSD",1644363807192,22.9822,114.13,114.06,13.3973]
["bitfinex","SOLUSD",1644363807393,23.2322,114.13,114.06,13.3973]
["bitfinex","SOLUSD",1644363807993,36.3798,114.13,114.06,13.3973]
["bitfinex","SOLUSD",1644363808393,40.7618,114.13,114.06,13.3973]
["bitfinex","SOLUSD",1644363810499,36.3798,114.13,114.06,13.3973]
["bitfinex","SOLUSD",1644363816205,37.61819728,114.13,114.06,13.3973]
["bitfinex","SOLUSD",1644363816421,23.2322,114.13,114.06,19.3973]
["bitfinex","SOLUSD",1644363816829,23.2322,114.13,114.06,13.3973]
["bitfinex","SOLUSD",1644363818123,36.3791,114.13,114.06,13.3973]
["bitfinex","SOLUSD",1644363818324,37.61749728,114.13,114.06,13.3973]
["bitfinex","SOLUSD",1644363819624,37.61749728,114.13,114.06,13.1473]
["bitfinex","SOLUSD",1644363820927,37.61749728,114.13,114.06,13.3973]
["bitfinex","SOLUSD",1644363821127,1.23839728,114.13,114.06,108.9065518]
["bitfinex","SOLUSD",1644363821326,1.23839728,114.14,114.06,108.9065518]
["bitfinex","SOLUSD",1644363821528,1.23839728,114.15,114.07,12.58]
["bitfinex","SOLUSD",1644363821726,1.23839728,114.16,114.09,13.1417]
["bitfinex","SOLUSD",1644363822126,1.23839728,114.16,114.09,19.3917]
["bitfinex","SOLUSD",1644363822526,1.48839728,114.16,114.09,19.3917]
["bitfinex","SOLUSD",1644363822728,1.48839728,114.16,114.09,20.7709518]
["bitfinex","SOLUSD",1644363823127,1.48839728,114.16,114.09,19.3917]
["bitfinex","SOLUSD",1644363823930,0.98839728,114.16,114.09,19.3917]
["bitfinex","SOLUSD",1644363824131,0.73839728,114.16,114.09,107.5217]
["bitfinex","SOLUSD",1644363824833,4.13069728,114.17,114.09,107.5217]
["bitfinex","SOLUSD",1644363825732,4.13069728,114.17,114.09,13.3917]
["bitfinex","SOLUSD",1644363825933,4.38,114.16,114.09,13.3917]
["bitfinex","SOLUSD",1644363826134,13.1447,114.15,114.09,13.1417]
["bitfinex","SOLUSD",1644363826334,13.1447,114.15,114.08,4.381]
["bitfinex","SOLUSD",1644363826335,4.381,114.14,114.08,17.5276]
["bitfinex","SOLUSD",1644363826534,4.381,114.14,114.08,4.381]
["bitfinex","SOLUSD",1644363826835,4.631,114.14,114.08,4.381]
["bitfinex","SOLUSD",1644363827036,0.25,114.14,114.08,4.381]
["bitfinex","SOLUSD",1644363827836,13.1471,114.13,114.08,4.381]
["bitfinex","SOLUSD",1644363828234,13.3971,114.13,114.08,4.381]
["bitfinex","SOLUSD",1644363830237,13.3971,114.13,114.07,13.1474]
["bitfinex","SOLUSD",1644363832138,19.3971,114.13,114.07,13.1474]
["bitfinex","SOLUSD",1644363832340,13.3971,114.13,114.07,13.1474]
["bitfinex","SOLUSD",1644363832841,13.3971,114.13,114.07,13.3974]
["bitfinex","SOLUSD",1644363833240,13.1471,114.13,114.07,13.3974]
["bitfinex","SOLUSD",1644363833541,24.8403,114.17,114.07,14.7766518]
["bitfinex","SOLUSD",1644363833740,24.8403,114.17,114.08,4.381]
["bitfinex","SOLUSD",1644363833941,24.8403,114.17,114.1,13.1417]
["bitfinex","SOLUSD",1644363834342,24.8403,114.17,114.1,13.3917]
["bitfinex","SOLUSD",1644363834543,24.8403,114.17,114.1,32.9599518]
["bitfinex","SOLUSD",1644363835042,24.8403,114.17,114.1,31.5807]
["bitfinex","SOLUSD",1644363836947,24.8403,114.17,114.1,25.5807]
["bitfinex","SOLUSD",1644363837547,24.8403,114.17,114.1,31.5807]
["bitfinex","SOLUSD",1644363837746,24.8403,114.17,114.1,25.5807]
["bitfinex","SOLUSD",1644363838148,24.8403,114.17,114.1,19.3917]
["bitfinex","SOLUSD",1644363838350,24.8403,114.17,114.11,1.3792518]
["bitfinex","SOLUSD",1644363838549,24.8403,114.17,114.1,19.3917]
["bitfinex","SOLUSD",1644363838550,25.0903,114.17,114.12,13.1404]
["bitfinex","SOLUSD",1644363840450,24.8403,114.17,114.12,13.1404]
["bitfinex","SOLUSD",1644363840852,4.38,114.18,114.12,14.51961888]
["bitfinex","SOLUSD",1644363841054,4.38,114.18,114.13,4.38]
["bitfinex","SOLUSD",1644363841256,2.48603962,114.23,114.14,113.846]
["bitfinex","SOLUSD",1644363841555,4.38,114.25,114.15,4.378]
["bitfinex","SOLUSD",1644363841756,26.14703962,114.27,114.17,88.13]
["bitfinex","SOLUSD",1644363841956,23.661,114.27,114.18,12.58]
["bitfinex","SOLUSD",1644363842156,4.377,114.26,114.16,56.6015]
["bitfinex","SOLUSD",1644363842358,8.97079511,114.26,114.16,56.6015]
["bitfinex","SOLUSD",1644363842579,14.97079511,114.26,114.16,62.6015]
["bitfinex","SOLUSD",1644363842779,25.61875549,114.26,114.17,13.1315]
["bitfinex","SOLUSD",1644363842980,25.61875549,114.26,114.15,16.958]
["bitfinex","SOLUSD",1644363842981,25.35965549,114.25,114.15,16.958]
["bitfinex","SOLUSD",1644363843183,25.35965549,114.25,114.15,6.0]
["bitfinex","SOLUSD",1644363843184,4.378,114.24,114.15,6.0]
["bitfinex","SOLUSD",1644363843381,6.86403962,114.24,114.15,0.0001]
["bitfinex","SOLUSD",1644363843581,25.06575549,114.24,114.1,12.58]
["bitfinex","SOLUSD",1644363843780,25.31575549,114.24,114.1,12.58]
["bitfinex","SOLUSD",1644363843982,2.10775549,114.23,114.1,12.58]
["bitfinex","SOLUSD",1644363844185,4.378,114.22,114.1,12.58]
["bitfinex","SOLUSD",1644363844387,36.3626,114.21,114.11,13.1405]
["bitfinex","SOLUSD",1644363844683,4.378,114.2,114.11,13.1405]
["bitfinex","SOLUSD",1644363844886,4.378,114.2,114.11,13.3905]
["bitfinex","SOLUSD",1644363845083,10.628,114.2,114.11,13.3905]
["bitfinex","SOLUSD",1644363845483,23.0053,114.19,114.11,13.1405]
["bitfinex","SOLUSD",1644363845683,4.38,114.18,114.09,30.1029]
["bitfinex","SOLUSD",1644363845887,41.588,114.18,114.09,4.38]
["bitfinex","SOLUSD",1644363846085,8.0,114.17,114.03,16.96]
["bitfinex","SOLUSD",1644363846286,16.462,114.16,114.03,4.38]
["bitfinex","SOLUSD",1644363846587,13.1478,114.14,113.99,4.382]
["bitfinex","SOLUSD",1644363846785,13.1478,114.14,113.99,13.1538]
["bitfinex","SOLUSD",1644363846786,28.4595,114.13,113.99,13.1538]
["bitfinex","SOLUSD",1644363846986,41.0395,114.13,113.99,13.1538]
["bitfinex","SOLUSD",1644363847187,57.49034021,114.13,113.99,13.1538]
["bitfinex","SOLUSD",1644363847487,23.8084,114.12,114.0,1.37921888]
["bitfinex","SOLUSD",1644363847685,42.3884,114.12,114.0,7.37921888]
["bitfinex","SOLUSD",1644363847884,4.383,114.11,114.0,20.53171888]
["bitfinex","SOLUSD",1644363848086,4.383,114.11,114.0,13.1525]
["bitfinex","SOLUSD",1644363848285,4.633,114.11,114.0,13.4025]
["bitfinex","SOLUSD",1644363849385,17.213,114.11,114.0,13.1525]
["bitfinex","SOLUSD",1644363849587,17.213,114.11,114.0,13.4025]
["bitfinex","SOLUSD",1644363849886,32.47265549,114.11,114.0,13.4025]
["bitfinex","SOLUSD",1644363850089,38.47265549,114.11,114.0,13.4025]
["bitfinex","SOLUSD",1644363851487,33.83965549,114.11,114.0,0.25]
["bitfinex","SOLUSD",1644363851690,31.7319,114.11,114.0,1.37578278]
["bitfinex","SOLUSD",1644363851887,19.1519,114.11,114.0,13.95578278]
["bitfinex","SOLUSD",1644363852088,6.0,114.11,114.0,108.33578278]
["bitfinex","SOLUSD",1644363852290,29.8084,114.12,114.0,108.33578278]
["bitfinex","SOLUSD",1644363852491,4.383,114.11,114.0,20.20578278]
["bitfinex","SOLUSD",1644363852693,6.0,114.11,114.0,33.35858278]
["bitfinex","SOLUSD",1644363852893,6.25,114.11,114.0,33.35858278]
["bitfinex","SOLUSD",1644363853392,0.25,114.11,114.0,33.35858278]
["bitfinex","SOLUSD",1644363853592,6.25,114.11,114.0,33.35858278]
["bitfinex","SOLUSD",1644363853792,6.25,114.11,114.02,13.1495]
["bitfinex","SOLUSD",1644363853992,10.633,114.11,114.02,13.1495]
["bitfinex","SOLUSD",1644363854191,10.633,114.11,114.02,13.3995]
["bitfinex","SOLUSD",1644363854892,23.7841,114.11,114.02,0.25]
["bitfinex","SOLUSD",1644363855394,23.7841,114.11,114.0,20.20578278]
["bitfinex","SOLUSD",1644363855793,23.7841,114.11,114.0,18.83]
["bitfinex","SOLUSD",1644363856094,10.633,114.11,114.01,14.53160087]
["bitfinex","SOLUSD",1644363856292,6.25,114.11,114.01,102.91160087]
["bitfinex","SOLUSD",1644363856496,6.25,114.11,114.01,20.78160087]
["bitfinex","SOLUSD",1644363857092,6.25,114.11,114.01,20.53160087]
["bitfinex","SOLUSD",1644363857294,0.25,114.11,114.01,20.53160087]
["bitfinex","SOLUSD",1644363857498,4.383,114.1,114.01,14.53160087]
["bitfinex","SOLUSD",1644363857700,0.25,114.1,114.01,14.53160087]
["bitfinex","SOLUSD",1644363857896,6.25,114.1,114.01,14.53160087]
["bitfinex","SOLUSD",1644363858599,0.25,114.1,114.01,14.53160087]
["bitfinex","SOLUSD",1644363858796,0.25,114.1,114.01,14.78160087]
["bitfinex","SOLUSD",1644363858995,10.633,114.11,114.01,13.4007]
["bitfinex","SOLUSD",1644363860396,6.25,114.11,114.01,13.4007]
["bitfinex","SOLUSD",1644363860597,0.25,114.11,114.01,13.4007]
["bitfinex","SOLUSD",1644363860798,6.0,114.11,114.01,13.4007]
["bitfinex","SOLUSD",1644363861009,6.25,114.11,114.01,13.4007]
["bitfinex","SOLUSD",1644363861201,19.4012,114.11,114.01,13.4007]
["bitfinex","SOLUSD",1644363861403,13.4012,114.11,114.01,13.4007]
["bitfinex","SOLUSD",1644363861600,19.4012,114.11,114.02,1.38090087]
["bitfinex","SOLUSD",1644363861900,4.383,114.1,114.02,0.25]
["bitfinex","SOLUSD",1644363862200,10.383,114.1,114.02,0.25]
["bitfinex","SOLUSD",1644363863199,10.383,114.1,114.01,13.4007]
["bitfinex","SOLUSD",1644363863400,6.0,114.1,114.01,13.4007]
["bitfinex","SOLUSD",1644363863600,19.1512,114.11,114.01,13.4007]
["bitfinex","SOLUSD",1644363864204,19.4012,114.11,114.01,13.4007]
["bitfinex","SOLUSD",1644363864803,4.383,114.1,114.01,13.4007]
["bitfinex","SOLUSD",1644363865206,10.633,114.1,114.01,13.4007]
["bitfinex","SOLUSD",1644363865706,35.595,114.1,114.0,4.383]
["bitfinex","SOLUSD",1644363865904,71.6952,114.1,114.0,4.383]
["bitfinex","SOLUSD",1644363866108,73.80295549,114.1,114.0,4.383]
["bitfinex","SOLUSD",1644363866409,69.41995549,114.1,114.0,4.383]
["bitfinex","SOLUSD",1644363866607,13.1557,114.07,114.0,4.383]
["bitfinex","SOLUSD",1644363866805,13.4057,114.07,114.0,4.383]
["bitfinex","SOLUSD",1644363867005,4.634,114.07,114.0,4.383]
["bitfinex","SOLUSD",1644363867205,0.25,114.07,114.0,4.633]
["bitfinex","SOLUSD",1644363867407,29.7702,114.1,114.0,4.633]
["bitfinex","SOLUSD",1644363867604,29.7702,114.1,114.0,10.633]
["bitfinex","SOLUSD",1644363868006,29.7702,114.1,114.0,4.633]
["bitfinex","SOLUSD",1644363868206,42.922,114.1,114.0,17.7852]
["bitfinex","SOLUSD",1644363868407,42.922,114.1,114.0,23.7852]
["bitfinex","SOLUSD",1644363868806,36.922,114.1,114.0,23.7852]
["bitfinex","SOLUSD",1644363869006,4.384,114.09,114.0,19.4022]
["bitfinex","SOLUSD",1644363869206,10.634,114.09,114.0,19.4022]
["bitfinex","SOLUSD",1644363869406,10.634,114.09,114.0,13.4022]
["bitfinex","SOLUSD",1644363870207,6.25,114.09,114.0,17.7862]
["bitfinex","SOLUSD",1644363870411,6.0,114.09,114.01,12.58]
["bitfinex","SOLUSD",1644363870610,29.5202,114.1,114.02,13.1499]
["bitfinex","SOLUSD",1644363870813,24.0765,114.13,114.03,12.58]
["bitfinex","SOLUSD",1644363871214,24.0765,114.13,114.03,108.34059337]
["bitfinex","SOLUSD",1644363871408,27.9739,114.14,114.03,118.70359337]
["bitfinex","SOLUSD",1644363871608,6.0,114.14,114.04,18.90969337]
["bitfinex","SOLUSD",1644363871809,4.382,114.16,114.05,12.58]
["bitfinex","SOLUSD",1644363872009,6.0,114.15,114.06,4.381]
["bitfinex","SOLUSD",1644363872210,6.0,114.15,114.06,23.211]
["bitfinex","SOLUSD",1644363872410,6.0,114.15,114.06,24.59159337]
["bitfinex","SOLUSD",1644363872609,34.0219,114.17,114.06,108.34059337]
["bitfinex","SOLUSD",1644363872810,34.2719,114.17,114.06,108.34059337]
["bitfinex","SOLUSD",1644363873613,34.2719,114.17,114.08,13.1429]
["bitfinex","SOLUSD",1644363873812,29.8909,114.17,114.08,13.3929]
["bitfinex","SOLUSD",1644363874015,6.0,114.17,114.08,120.1029]
["bitfinex","SOLUSD",1644363874215,6.86703962,114.21,114.08,121.48349337]
["bitfinex","SOLUSD",1644363874416,12.58,114.24,114.09,4.38]
["bitfinex","SOLUSD",1644363874417,2.48603962,114.22,114.09,4.38]
["bitfinex","SOLUSD",1644363874616,56.18893962,114.24,114.1,12.58]
["bitfinex","SOLUSD",1644363874813,56.18893962,114.24,114.11,4.378]
["bitfinex","SOLUSD",1644363875013,56.18893962,114.24,114.12,12.58]
["bitfinex","SOLUSD",1644363875214,53.7029,114.24,114.13,4.378]
["bitfinex","SOLUSD",1644363875414,66.8385,114.24,114.14,13.1364]
["bitfinex","SOLUSD",1644363875616,75.32453962,114.24,114.14,19.1364]
["bitfinex","SOLUSD",1644363875814,72.8385,114.24,114.14,20.76699337]
["bitfinex","SOLUSD",1644363876016,73.0885,114.24,114.14,31.9664]
["bitfinex","SOLUSD",1644363876714,62.7105,114.24,114.14,31.9664]
["bitfinex","SOLUSD",1644363876914,62.7105,114.24,114.14,41.9904]
["bitfinex","SOLUSD",1644363877315,49.3249,114.24,114.14,43.37099337]
["bitfinex","SOLUSD",1644363878124,55.3249,114.24,114.14,131.50099337]
["bitfinex","SOLUSD",1644363878720,55.5749,114.24,114.14,131.50099337]
["bitfinex","SOLUSD",1644363879123,4.378,114.23,114.14,22.604]
["bitfinex","SOLUSD",1644363879323,6.73575549,114.23,114.11,1.38059337]
["bitfinex","SOLUSD",1644363879522,13.139,114.21,114.12,12.58]
["bitfinex","SOLUSD",1644363879723,4.378,114.2,114.12,18.83]
["bitfinex","SOLUSD",1644363879922,0.25,114.21,114.12,18.83]
["bitfinex","SOLUSD",1644363880124,0.25,114.2,114.12,12.83]
["bitfinex","SOLUSD",1644363880324,4.378,114.2,114.12,25.7185]
["bitfinex","SOLUSD",1644363880924,30.6454,114.22,114.13,88.13]
["bitfinex","SOLUSD",1644363881227,30.8954,114.22,114.14,13.1354]
["bitfinex","SOLUSD",1644363881428,24.8954,114.22,114.14,13.1354]
["bitfinex","SOLUSD",1644363881625,24.8954,114.22,114.15,12.58]
["bitfinex","SOLUSD",1644363881827,24.8954,114.22,114.15,12.83]
["bitfinex","SOLUSD",1644363882025,24.3954,114.22,114.15,18.83]
["bitfinex","SOLUSD",1644363882225,0.25,114.22,114.15,18.83]
["bitfinex","SOLUSD",1644363882427,4.378,114.24,114.15,18.83]
["bitfinex","SOLUSD",1644363882627,19.1344,114.26,114.15,18.83]
["bitfinex","SOLUSD",1644363882828,6.0,114.24,114.15,31.9639]
["bitfinex","SOLUSD",1644363883028,19.1344,114.26,114.15,31.9639]
["bitfinex","SOLUSD",1644363883728,19.3844,114.26,114.15,31.9639]
["bitfinex","SOLUSD",1644363883944,24.4541,114.25,114.15,31.9639]
["bitfinex","SOLUSD",1644363884142,30.4541,114.25,114.15,36.3419]
["bitfinex","SOLUSD",1644363884342,30.4541,114.25,114.15,124.4719]
["bitfinex","SOLUSD",1644363885145,4.378,114.27,114.15,124.4719]
["bitfinex","SOLUSD",1644363885347,35.7943,114.28,114.18,13.1308]
["bitfinex","SOLUSD",1644363885348,40.1713,114.28,114.18,13.1308]
["bitfinex","SOLUSD",1644363885544,27.0393,114.28,114.18,37.6458]
["bitfinex","SOLUSD",1644363885746,27.0393,114.28,114.18,43.8958]
["bitfinex","SOLUSD",1644363886444,28.6623,114.28,114.18,43.8958]
["bitfinex","SOLUSD",1644363887544,6.0,114.28,114.18,43.8958]
["bitfinex","SOLUSD",1644363887748,6.0,114.28,114.19,88.13]
["bitfinex","SOLUSD",1644363887947,75.2968,114.3,114.21,13.1264]
["bitfinex","SOLUSD",1644363888145,75.2968,114.3,114.22,12.58]
["bitfinex","SOLUSD",1644363888346,75.2968,114.3,114.22,12.83]
["bitfinex","SOLUSD",1644363888545,75.2968,114.3,114.22,18.83]
["bitfinex","SOLUSD",1644363889147,75.5468,114.3,114.22,18.83]
["bitfinex","SOLUSD",1644363889846,75.5468,114.3,114.22,31.9561]
["bitfinex","SOLUSD",1644363892548,75.5468,114.3,114.22,25.9561]
["bitfinex","SOLUSD",1644363892747,75.5468,114.3,114.22,12.83]
["bitfinex","SOLUSD",1644363892946,81.5468,114.3,114.22,12.83]
["bitfinex","SOLUSD",1644363893349,81.5468,114.3,114.22,12.58]
["bitfinex","SOLUSD",1644363893551,83.65455549,114.3,114.2,12.58]
["bitfinex","SOLUSD",1644363893749,13.1333,114.27,114.17,12.58]
["bitfinex","SOLUSD",1644363893950,4.377,114.26,114.17,6.0]
["bitfinex","SOLUSD",1644363894148,4.377,114.26,114.16,42.1303]
["bitfinex","SOLUSD",1644363894350,59.4442,114.26,114.16,19.1324]
["bitfinex","SOLUSD",1644363895453,55.0672,114.26,114.16,19.1324]
["bitfinex","SOLUSD",1644363895851,55.0672,114.26,114.16,19.3824]
["bitfinex","SOLUSD",1644363896552,72.5776,114.26,114.16,19.1324]
["bitfinex","SOLUSD",1644363896753,2.10775549,114.25,114.16,6.25]
["bitfinex","SOLUSD",1644363896951,4.378,114.24,114.16,6.25]
["bitfinex","SOLUSD",1644363897352,10.628,114.24,114.16,6.25]
["bitfinex","SOLUSD",1644363897753,10.628,114.24,114.16,0.25]
["bitfinex","SOLUSD",1644363897953,33.5561,114.24,114.14,20.76378821]
["bitfinex","SOLUSD",1644363898155,29.1781,114.24,114.14,20.51378821]
["bitfinex","SOLUSD",1644363898553,29.1781,114.24,114.14,108.64378821]
["bitfinex","SOLUSD",1644363898755,22.9281,114.24,114.15,12.58]
["bitfinex","SOLUSD",1644363898954,24.183,114.26,114.17,101.2619]
["bitfinex","SOLUSD",1644363899154,24.183,114.26,114.18,12.58]
["bitfinex","SOLUSD",1644363899353,24.433,114.26,114.18,12.58]
["bitfinex","SOLUSD",1644363899553,24.433,114.26,114.18,18.83]
["bitfinex","SOLUSD",1644363899954,30.433,114.26,114.18,18.83]
["bitfinex","SOLUSD",1644363900855,30.433,114.26,114.18,31.9611]
["bitfinex","SOLUSD",1644363901055,34.81,114.26,114.18,18.83]
["bitfinex","SOLUSD",1644363901654,34.81,114.26,114.18,20.20878821]
["bitfinex","SOLUSD",1644363901852,30.183,114.26,114.18,20.20878821]
["bitfinex","SOLUSD",1644363902053,30.433,114.26,114.18,20.20878821]
["bitfinex","SOLUSD",1644363902654,30.183,114.26,114.18,108.33878821]
["bitfinex","SOLUSD",1644363902854,30.433,114.26,114.18,121.47018821]
["bitfinex","SOLUSD",1644363903356,24.433,114.26,114.18,121.47018821]
["bitfinex","SOLUSD",1644363903554,24.4896,114.27,114.18,121.47018821]
["bitfinex","SOLUSD",1644363903758,24.4896,114.27,114.18,33.34018821]
["bitfinex","SOLUSD",1644363904061,30.4896,114.27,114.18,31.7114]
["bitfinex","SOLUSD",1644363904458,34.8666,114.27,114.18,31.7114]
["bitfinex","SOLUSD",1644363904657,47.9984,114.27,114.15,13.95878821]
["bitfinex","SOLUSD",1644363904856,24.6109,114.26,114.15,12.58]
["bitfinex","SOLUSD",1644363905057,24.6109,114.26,114.15,100.71]
["bitfinex","SOLUSD",1644363905257,30.8609,114.26,114.15,100.71]
["bitfinex","SOLUSD",1644363905456,24.8609,114.26,114.15,100.71]
["bitfinex","SOLUSD",1644363905656,30.8609,114.26,114.15,100.71]
["bitfinex","SOLUSD",1644363905860,30.8609,114.26,114.15,100.96]
["bitfinex","SOLUSD",1644363906057,43.994,114.26,114.16,13.134]
["bitfinex","SOLUSD",1644363906257,43.744,114.26,114.17,12.58]
["bitfinex","SOLUSD",1644363906660,43.744,114.26,114.16,0.25]
["bitfinex","SOLUSD",1644363906861,31.05965549,114.25,114.14,4.378]
["bitfinex","SOLUSD",1644363907060,13.138,114.22,114.14,4.378]
["bitfinex","SOLUSD",1644363907260,4.378,114.21,114.1,12.58]
["bitfinex","SOLUSD",1644363907459,4.378,114.21,114.09,12.58]
["bitfinex","SOLUSD",1644363907659,12.73575549,114.21,114.09,100.71]
["bitfinex","SOLUSD",1644363907860,6.25,114.21,114.09,100.71]
["bitfinex","SOLUSD",1644363908061,6.25,114.21,114.09,106.71]
["bitfinex","SOLUSD",1644363908062,46.0677,114.2,114.09,106.71]
["bitfinex","SOLUSD",1644363908259,46.3177,114.2,114.09,106.71]
["bitfinex","SOLUSD",1644363908462,52.3177,114.2,114.11,13.1396]
["bitfinex","SOLUSD",1644363908664,52.2577,114.2,114.11,19.1396]
["bitfinex","SOLUSD",1644363908862,46.0077,114.2,114.11,107.5196]
["bitfinex","SOLUSD",1644363909062,46.2577,114.2,114.11,120.0996]
["bitfinex","SOLUSD",1644363910063,46.2577,114.2,114.11,25.9696]
["bitfinex","SOLUSD",1644363910463,52.2577,114.2,114.11,25.9696]
["bitfinex","SOLUSD",1644363910663,52.2577,114.2,114.11,31.9696]
["bitfinex","SOLUSD",1644363911662,52.2577,114.2,114.11,25.9696]
["bitfinex","SOLUSD",1644363911868,52.2577,114.2,114.11,31.9696]
["bitfinex","SOLUSD",1644363912264,46.2577,114.2,114.11,31.9696]
["bitfinex","SOLUSD",1644363913066,52.2577,114.2,114.11,31.9696]
["bitfinex","SOLUSD",1644363913266,56.6377,114.2,114.11,31.9696]
["bitfinex","SOLUSD",1644363914270,69.7772,114.2,114.11,0.25]
["bitfinex","SOLUSD",1644363914470,69.7772,114.2,114.09,12.58]
["bitfinex","SOLUSD",1644363914667,2.10775549,114.19,114.07,18.58]
["bitfinex","SOLUSD",1644363914867,4.38,114.18,114.07,6.0]
["bitfinex","SOLUSD",1644363915067,24.9222,114.17,114.05,65.8339]
["bitfinex","SOLUSD",1644363915269,22.6826,114.16,114.08,4.381]
["bitfinex","SOLUSD",1644363915469,22.6826,114.16,114.05,158.3449]
["bitfinex","SOLUSD",1644363915668,22.6826,114.16,114.08,101.2734]
["bitfinex","SOLUSD",1644363915869,24.9222,114.17,114.08,113.2624]
["bitfinex","SOLUSD",1644363916068,24.9222,114.17,114.09,4.381]
["bitfinex","SOLUSD",1644363916269,25.1722,114.17,114.09,0.25]
["bitfinex","SOLUSD",1644363916468,25.1722,114.17,114.08,6.0]
["bitfinex","SOLUSD",1644363916668,56.8743,114.17,114.07,13.1435]
["bitfinex","SOLUSD",1644363916868,4.381,114.16,114.05,65.8339]
["bitfinex","SOLUSD",1644363917071,33.55,114.16,114.05,65.8339]
["bitfinex","SOLUSD",1644363917272,33.8,114.16,114.05,65.8339]
["bitfinex","SOLUSD",1644363917770,27.8,114.16,114.06,13.1456]
["bitfinex","SOLUSD",1644363918170,27.8,114.16,114.06,19.1456]
["bitfinex","SOLUSD",1644363918576,33.8,114.16,114.06,19.1456]
["bitfinex","SOLUSD",1644363919677,49.05185549,114.16,114.04,13.1471]
["bitfinex","SOLUSD",1644363919873,69.89685549,114.16,114.05,6.0]
["bitfinex","SOLUSD",1644363920074,69.89685549,114.16,114.04,6.0]
["bitfinex","SOLUSD",1644363920475,69.89685549,114.16,114.03,0.024]
["bitfinex","SOLUSD",1644363921277,46.6941,114.16,114.03,14.55178821]
["bitfinex","SOLUSD",1644363921476,27.55,114.16,114.04,27.35640164]
["bitfinex","SOLUSD",1644363921676,24.9222,114.17,114.05,4.382]
["bitfinex","SOLUSD",1644363921875,24.9222,114.17,114.06,12.58]
["bitfinex","SOLUSD",1644363922075,24.9222,114.17,114.06,6.0]
["bitfinex","SOLUSD",1644363922278,24.9222,114.17,114.06,7.62878821]
["bitfinex","SOLUSD",1644363922678,44.0653,114.17,114.07,13.1414]
["bitfinex","SOLUSD",1644363922878,4.381,114.16,114.07,13.1414]
["bitfinex","SOLUSD",1644363923076,4.381,114.16,114.07,19.3914]
["bitfinex","SOLUSD",1644363923577,17.5254,114.16,114.07,19.3914]
["bitfinex","SOLUSD",1644363923776,23.5254,114.16,114.07,13.3914]
["bitfinex","SOLUSD",1644363923977,17.5254,114.16,114.07,13.3914]
["bitfinex","SOLUSD",1644363924177,23.5254,114.16,114.07,13.3914]
["bitfinex","SOLUSD",1644363924378,25.63315549,114.16,114.06,13.1465]
["bitfinex","SOLUSD",1644363924580,25.88315549,114.16,114.06,19.1465]
["bitfinex","SOLUSD",1644363924781,23.7754,114.16,114.06,19.3965]
["bitfinex","SOLUSD",1644363924978,19.3944,114.16,114.06,19.3965]
["bitfinex","SOLUSD",1644363925199,6.25,114.16,114.06,19.3965]
["bitfinex","SOLUSD",1644363925400,17.5241,114.17,114.06,108.90528821]
["bitfinex","SOLUSD",1644363925600,13.1431,114.17,114.07,12.58]
["bitfinex","SOLUSD",1644363925900,13.1431,114.17,114.09,13.1424]
["bitfinex","SOLUSD",1644363926299,19.1431,114.17,114.07,12.83]
["bitfinex","SOLUSD",1644363926499,4.381,114.16,114.07,18.83]
["bitfinex","SOLUSD",1644363926699,0.25,114.16,114.07,18.83]
["bitfinex","SOLUSD",1644363926899,0.25,114.16,114.08,13.1442]
["bitfinex","SOLUSD",1644363927099,0.25,114.16,114.08,20.52298821]
["bitfinex","SOLUSD",1644363927301,6.0,114.19,114.08,19.3942]
["bitfinex","SOLUSD",1644363927700,54.1911,114.2,114.08,13.3942]
["bitfinex","SOLUSD",1644363928100,2.10775549,114.19,114.08,13.3942]
["bitfinex","SOLUSD",1644363928302,4.38,114.18,114.08,13.3942]
["bitfinex","SOLUSD",1644363928701,23.7721,114.18,114.08,13.3942]
["bitfinex","SOLUSD",1644363930107,23.7721,114.18,114.08,19.3942]
["bitfinex","SOLUSD",1644363930304,4.38,114.18,114.11,13.1397]
["bitfinex","SOLUSD",1644363930505,2.10775549,114.19,114.11,13.1397]
["bitfinex","SOLUSD",1644363930706,4.38,114.2,114.11,19.3897]
["bitfinex","SOLUSD",1644363931303,10.38,114.2,114.11,19.3897]
["bitfinex","SOLUSD",1644363931711,23.5198,114.2,114.11,19.3897]
["bitfinex","SOLUSD",1644363932105,23.7698,114.2,114.11,19.3897]
["bitfinex","SOLUSD",1644363932608,19.3898,114.2,114.11,19.3897]
["bitfinex","SOLUSD",1644363934108,19.3898,114.2,114.11,13.3897]
["bitfinex","SOLUSD",1644363934509,21.49755549,114.2,114.1,13.1422]
["bitfinex","SOLUSD",1644363934710,21.49755549,114.2,114.1,13.3922]
["bitfinex","SOLUSD",1644363934711,13.1417,114.18,114.1,13.3922]
["bitfinex","SOLUSD",1644363935112,19.3917,114.18,114.1,13.3922]
["bitfinex","SOLUSD",1644363936011,6.0,114.18,114.11,4.38]
["bitfinex","SOLUSD",1644363936211,29.9432,114.19,114.13,13.1397]
["bitfinex","SOLUSD",1644363936413,23.9432,114.19,114.13,13.1397]
["bitfinex","SOLUSD",1644363936612,23.9432,114.19,114.13,13.3897]
["bitfinex","SOLUSD",1644363936812,24.1932,114.19,114.13,13.3897]
["bitfinex","SOLUSD",1644363937014,23.9432,114.19,114.13,13.3897]
["bitfinex","SOLUSD",1644363938112,114.7335,114.21,114.13,13.3897]
["bitfinex","SOLUSD",1644363938313,101.845,114.21,114.13,13.3897]
["bitfinex","SOLUSD",1644363938515,101.595,114.21,114.13,13.3897]
["bitfinex","SOLUSD",1644363938714,101.595,114.21,114.13,27.34848821]
["bitfinex","SOLUSD",1644363938715,22.8127,114.21,114.13,27.34848821]
["bitfinex","SOLUSD",1644363938916,22.8127,114.21,114.13,33.34848821]
["bitfinex","SOLUSD",1644363939422,22.8127,114.21,114.14,4.378]
["bitfinex","SOLUSD",1644363939619,22.8127,114.21,114.16,13.135]
["bitfinex","SOLUSD",1644363939818,28.8127,114.21,114.12,12.58]
["bitfinex","SOLUSD",1644363940020,37.7667,114.21,114.1,13.95878821]
["bitfinex","SOLUSD",1644363940222,2.10775549,114.2,114.1,12.58]
["bitfinex","SOLUSD",1644363940418,4.38,114.19,114.09,4.378]
["bitfinex","SOLUSD",1644363940623,4.38,114.19,114.09,10.378]
["bitfinex","SOLUSD",1644363940819,10.63,114.19,114.09,10.378]
["bitfinex","SOLUSD",1644363941019,10.63,114.19,114.09,10.628]
["bitfinex","SOLUSD",1644363941219,6.25,114.19,114.09,10.628]
["bitfinex","SOLUSD",1644363941420,0.25,114.19,114.09,10.378]
["bitfinex","SOLUSD",1644363941620,17.5217,114.18,114.07,56.3901]
["bitfinex","SOLUSD",1644363941821,24.4421,114.17,114.07,62.3901]
["bitfinex","SOLUSD",1644363942020,4.381,114.16,114.07,62.3901]
["bitfinex","SOLUSD",1644363942219,19.698,114.16,114.07,62.3901]
["bitfinex","SOLUSD",1644363942421,19.948,114.16,114.07,56.3901]
["bitfinex","SOLUSD",1644363943122,19.948,114.16,114.07,43.8101]
["bitfinex","SOLUSD",1644363943723,33.0921,114.16,114.09,13.1444]
["bitfinex","SOLUSD",1644363944124,33.0921,114.16,114.09,13.3944]
["bitfinex","SOLUSD",1644363944926,28.7111,114.16,114.09,13.3944]
["bitfinex","SOLUSD",1644363945824,28.7111,114.16,114.07,43.8101]
["bitfinex","SOLUSD",1644363945825,33.0921,114.16,114.08,13.1458]
["bitfinex","SOLUSD",1644363946026,36.44545252,114.16,114.05,43.8191]
["bitfinex","SOLUSD",1644363946228,13.1475,114.13,114.05,43.8191]
["bitfinex","SOLUSD",1644363946626,13.3975,114.13,114.05,43.8191]
["bitfinex","SOLUSD",1644363947226,13.3975,114.13,114.05,44.0691]
["bitfinex","SOLUSD",1644363947432,25.2195,114.13,114.05,44.0691]
["bitfinex","SOLUSD",1644363947630,31.2195,114.13,114.05,44.0691]
["bitfinex","SOLUSD",1644363947830,31.2195,114.13,114.07,13.1469]
["bitfinex","SOLUSD",1644363948729,4.382,114.12,114.02,5.61062778]
["bitfinex","SOLUSD",1644363948930,13.1514,114.1,114.02,4.382]
["bitfinex","SOLUSD",1644363949130,4.383,114.09,114.01,1.37878821]
["bitfinex","SOLUSD",1644363949329,29.492,114.09,113.98,113.72862778]
["bitfinex","SOLUSD",1644363949629,37.59975549,114.09,113.98,112.5]
["bitfinex","SOLUSD",1644363949836,33.21675549,114.09,113.99,4.384]
["bitfinex","SOLUSD",1644363950031,31.109,114.09,114.0,13.1528]
["bitfinex","SOLUSD",1644363950229,25.109,114.09,114.0,31.9828]
["bitfinex","SOLUSD",1644363950833,31.109,114.09,114.0,25.9828]
["bitfinex","SOLUSD",1644363951230,44.2617,114.09,114.0,25.9828]
["bitfinex","SOLUSD",1644363951440,44.2617,114.09,114.0,0.25]
["bitfinex","SOLUSD",1644363951632,4.384,114.08,114.0,0.25]
["bitfinex","SOLUSD",1644363951832,4.634,114.08,113.99,13.4041]
["bitfinex","SOLUSD",1644363952031,10.634,114.08,113.99,13.4041]
["bitfinex","SOLUSD",1644363952432,19.4048,114.08,113.99,13.4041]
["bitfinex","SOLUSD",1644363952637,24.859,114.09,113.99,19.4041]
["bitfinex","SOLUSD",1644363952834,25.109,114.09,114.02,13.1501]
["bitfinex","SOLUSD",1644363953233,25.109,114.09,114.02,19.4001]
["bitfinex","SOLUSD",1644363953434,31.109,114.09,114.0,4.384]
["bitfinex","SOLUSD",1644363953635,31.109,114.09,114.0,4.634]
["bitfinex","SOLUSD",1644363953834,31.109,114.09,114.0,10.634]
["bitfinex","SOLUSD",1644363954033,31.109,114.09,114.0,4.634]
["bitfinex","SOLUSD",1644363954234,31.109,114.09,114.0,10.634]
["bitfinex","SOLUSD",1644363954836,31.109,114.09,114.0,19.402]
["bitfinex","SOLUSD",1644363955438,31.109,114.09,114.0,13.152]
["bitfinex","SOLUSD",1644363955639,4.384,114.08,113.97,41.8785]
["bitfinex","SOLUSD",1644363955834,15.92,114.08,113.97,47.8785]
["bitfinex","SOLUSD",1644363956035,21.92,114.08,113.97,47.8785]
["bitfinex","SOLUSD",1644363956334,15.92,114.08,113.98,101.2843]
["bitfinex","SOLUSD",1644363956535,23.5263,114.07,113.98,113.8643]
["bitfinex","SOLUSD",1644363956735,23.5263,114.07,113.98,120.1143]
["bitfinex","SOLUSD",1644363957636,23.7763,114.07,113.98,120.1143]
["bitfinex","SOLUSD",1644363958639,23.7763,114.07,113.98,31.9843]
["bitfinex","SOLUSD",1644363961160,34.3933,114.07,113.98,19.1543]
["bitfinex","SOLUSD",1644363961359,42.50105549,114.07,113.96,37.1448]
["bitfinex","SOLUSD",1644363961559,66.58295549,114.07,113.97,13.1565]
["bitfinex","SOLUSD",1644363961759,4.385,114.06,113.97,13.1565]
["bitfinex","SOLUSD",1644363961961,4.385,114.06,113.97,19.1565]
["bitfinex","SOLUSD",1644363962158,22.7842,114.05,113.97,19.1565]
["bitfinex","SOLUSD",1644363962360,23.0342,114.05,113.97,19.1565]
["bitfinex","SOLUSD",1644363963059,29.0342,114.05,113.97,19.4065]
["bitfinex","SOLUSD",1644363963261,23.0342,114.05,113.97,19.4065]
["bitfinex","SOLUSD",1644363963660,23.0342,114.05,113.97,19.1565]
["bitfinex","SOLUSD",1644363964662,22.7842,114.05,113.97,19.1805]
["bitfinex","SOLUSD",1644363964863,23.0342,114.05,113.98,1.37878821]
["bitfinex","SOLUSD",1644363965062,23.0342,114.05,113.98,20.55778821]
["bitfinex","SOLUSD",1644363965263,23.0342,114.05,113.98,19.429]
["bitfinex","SOLUSD",1644363965463,23.0342,114.05,113.98,13.405]
["bitfinex","SOLUSD",1644363965867,22.7842,114.05,113.98,19.405]
["bitfinex","SOLUSD",1644363966066,22.7842,114.05,113.99,1.37878821]
["bitfinex","SOLUSD",1644363966374,24.0819,114.07,114.0,13.1527]
["bitfinex","SOLUSD",1644363966770,24.3319,114.07,114.0,13.4267]
["bitfinex","SOLUSD",1644363967572,24.3319,114.07,114.0,19.4267]
["bitfinex","SOLUSD",1644363967974,24.3319,114.07,114.0,0.274]
["bitfinex","SOLUSD",1644363968175,30.3319,114.07,114.0,0.274]
["bitfinex","SOLUSD",1644363968475,30.3319,114.07,114.0,0.024]
["bitfinex","SOLUSD",1644363968673,30.3319,114.07,113.99,13.4045]
["bitfinex","SOLUSD",1644363968874,30.3319,114.07,113.99,13.4285]
["bitfinex","SOLUSD",1644363969273,30.3319,114.07,113.99,13.4045]
["bitfinex","SOLUSD",1644363969876,43.4864,114.07,113.99,13.4045]
["bitfinex","SOLUSD",1644363970775,43.4864,114.07,113.99,13.4285]
["bitfinex","SOLUSD",1644363973184,43.4864,114.07,113.99,13.4045]
["bitfinex","SOLUSD",1644363976087,24.3319,114.07,113.99,13.4285]
["bitfinex","SOLUSD",1644363976282,24.3319,114.07,114.0,1.37545521]
["bitfinex","SOLUSD",1644363976482,24.3319,114.07,114.0,14.55265521]
["bitfinex","SOLUSD",1644363976682,47.1932,114.07,114.0,13.4272]
["bitfinex","SOLUSD",1644363977082,47.1932,114.07,114.0,13.1772]
["bitfinex","SOLUSD",1644363977283,60.3476,114.07,114.0,13.1772]
["bitfinex","SOLUSD",1644363977484,60.3476,114.07,114.0,0.024]
["bitfinex","SOLUSD",1644363977684,66.3476,114.07,114.0,0.024]
["bitfinex","SOLUSD",1644363977884,66.3476,114.07,113.99,0.25]
["bitfinex","SOLUSD",1644363978085,66.3476,114.07,113.99,0.274]
["bitfinex","SOLUSD",1644363978885,66.3476,114.07,113.99,0.024]
["bitfinex","SOLUSD",1644363979685,66.3476,114.07,113.99,13.179]
["bitfinex","SOLUSD",1644363979887,66.3476,114.07,113.99,13.429]
["bitfinex","SOLUSD",1644363980387,46.9432,114.07,113.99,20.80459714]
["bitfinex","SOLUSD",1644363980787,46.9432,114.07,113.99,34.61322492]
["bitfinex","SOLUSD",1644363982788,47.1932,114.07,113.99,34.61322492]
["bitfinex","SOLUSD",1644363985199,47.1932,114.07,113.99,1.39959714]
["bitfinex","SOLUSD",1644363985200,66.3478,114.07,113.99,1.39959714]
["bitfinex","SOLUSD",1644363985400,80.17339703,114.07,113.99,0.024]
["bitfinex","SOLUSD",1644363985702,4.384,114.06,113.97,0.024]
["bitfinex","SOLUSD",1644363985899,15.436,114.06,113.97,0.024]
["bitfinex","SOLUSD",1644363986100,21.686,114.06,113.97,0.024]
["bitfinex","SOLUSD",1644363986302,24.6609,114.05,113.97,0.024]
["bitfinex","SOLUSD",1644363986700,13.1581,114.04,113.97,0.024]
["bitfinex","SOLUSD",1644363987101,13.4081,114.04,113.97,0.024]
["bitfinex","SOLUSD",1644363987302,24.7712,114.03,113.97,0.024]
["bitfinex","SOLUSD",1644363987503,24.7712,114.03,113.95,6.024]
["bitfinex","SOLUSD",1644363987703,25.0212,114.03,113.95,6.024]
["bitfinex","SOLUSD",1644363988203,25.0212,114.03,113.95,6.274]
["bitfinex","SOLUSD",1644363988808,38.1797,114.03,113.95,0.274]
["bitfinex","SOLUSD",1644363989007,38.1797,114.03,113.95,0.024]
["bitfinex","SOLUSD",1644363995019,44.1797,114.03,113.95,0.024]
["bitfinex","SOLUSD",1644363995219,38.1797,114.03,113.95,0.024]
["bitfinex","SOLUSD",1644363995421,44.1797,114.03,113.95,0.024]
["bitfinex","SOLUSD",1644363997422,13.1623,114.0,113.95,0.024]
["bitfinex","SOLUSD",1644363997622,13.1623,114.0,113.93,0.024]
["bitfinex","SOLUSD",1644363997821,13.4123,114.0,113.92,0.024]
["bitfinex","SOLUSD",1644363999024,23.1248,113.99,113.92,0.024]
["bitfinex","SOLUSD",1644363999226,23.3748,113.99,113.91,20.08262778]
["bitfinex","SOLUSD",1644364001027,33.5198,113.99,113.91,19.83262778]
["bitfinex","SOLUSD",1644364001229,46.6826,113.99,113.91,1.25262778]
["bitfinex","SOLUSD",1644364001430,52.6826,113.99,113.91,0.024]
["bitfinex","SOLUSD",1644364001628,54.79035549,113.99,113.91,0.024]
["bitfinex","SOLUSD",1644364001830,24.966,113.98,113.86,4.386]
["bitfinex","SOLUSD",1644364002028,24.966,113.98,113.84,2.41823378]
["bitfinex","SOLUSD",1644364002029,48.7703,113.98,113.85,1.23355723]
["bitfinex","SOLUSD",1644364002240,38.900856,113.97,113.85,1.23355723]
["bitfinex","SOLUSD",1644364002528,16.969,113.96,113.83,1.23355723]
["bitfinex","SOLUSD",1644364002728,39.98079133,113.96,113.83,1.23355723]
["bitfinex","SOLUSD",1644364002931,2.10775549,113.95,113.83,1.23355723]
["bitfinex","SOLUSD",1644364003128,12.58,113.94,113.83,1.48355723]
["bitfinex","SOLUSD",1644364003327,13.1728,113.92,113.83,1.23355723]
["bitfinex","SOLUSD",1644364003529,13.1728,113.92,113.81,1.23355723]
["bitfinex","SOLUSD",1644364003530,16.97,113.91,113.81,1.23355723]
["bitfinex","SOLUSD",1644364003728,41.1367,113.91,113.81,1.23355723]
["bitfinex","SOLUSD",1644364003929,34.5567,113.91,113.81,1.23355723]
["bitfinex","SOLUSD",1644364004131,10.39,113.91,113.82,16.971]
["bitfinex","SOLUSD",1644364004332,4.39,113.91,113.83,13.1694]
["bitfinex","SOLUSD",1644364004529,4.39,113.91,113.83,28.36385707]
["bitfinex","SOLUSD",1644364004729,4.39,113.96,113.84,1.38089984]
["bitfinex","SOLUSD",1644364004930,50.8626,113.96,113.84,1.38089984]
["bitfinex","SOLUSD",1644364005131,56.8626,113.96,113.84,7.63089984]
["bitfinex","SOLUSD",1644364005331,69.4426,113.96,113.84,7.63089984]
["bitfinex","SOLUSD",1644364005531,69.4426,113.96,113.85,1.38089984]
["bitfinex","SOLUSD",1644364005732,13.1694,113.95,113.85,7.63089984]
["bitfinex","SOLUSD",1644364005933,13.1694,113.95,113.85,6.25]
["bitfinex","SOLUSD",1644364006233,35.693,113.94,113.84,4.389]
["bitfinex","SOLUSD",1644364006432,40.083,113.94,113.82,22.7764]
["bitfinex","SOLUSD",1644364006734,46.333,113.94,113.83,4.39]
["bitfinex","SOLUSD",1644364006934,46.333,113.94,113.82,28.7764]
["bitfinex","SOLUSD",1644364007132,46.333,113.94,113.83,1.38089984]
["bitfinex","SOLUSD",1644364007533,59.5037,113.94,113.83,7.63089984]
["bitfinex","SOLUSD",1644364008632,55.1137,113.94,113.84,4.39]
["bitfinex","SOLUSD",1644364008836,54.8637,113.94,113.84,4.64]
["bitfinex","SOLUSD",1644364009033,4.39,113.93,113.81,23.5605]
["bitfinex","SOLUSD",1644364009435,13.1733,113.92,113.81,23.5605]
["bitfinex","SOLUSD",1644364009637,19.1733,113.92,113.81,23.5605]
["bitfinex","SOLUSD",1644364009836,22.9632,113.91,113.81,23.5605]
["bitfinex","SOLUSD",1644364010035,22.9632,113.91,113.81,36.7319]
["bitfinex","SOLUSD",1644364010234,22.9632,113.91,113.81,19.4214]
["bitfinex","SOLUSD",1644364010433,23.2132,113.91,113.81,19.4214]
["bitfinex","SOLUSD",1644364010635,29.2132,113.91,113.81,19.4214]
["bitfinex","SOLUSD",1644364011033,29.2132,113.91,113.81,13.4214]
["bitfinex","SOLUSD",1644364011235,57.07445549,113.91,113.81,0.25]
["bitfinex","SOLUSD",1644364011433,4.391,113.9,113.81,0.25]
["bitfinex","SOLUSD",1644364011636,10.391,113.9,113.79,4.641]
["bitfinex","SOLUSD",1644364011833,10.641,113.9,113.79,4.641]
["bitfinex","SOLUSD",1644364012235,10.641,113.9,113.79,10.641]
["bitfinex","SOLUSD",1644364012534,13.1769,113.88,113.79,17.8173]
["bitfinex","SOLUSD",1644364012734,0.25,113.88,113.79,23.8173]
["bitfinex","SOLUSD",1644364012936,6.0,113.88,113.79,23.8173]
["bitfinex","SOLUSD",1644364013635,23.0343,113.89,113.79,23.8173]
["bitfinex","SOLUSD",1644364013835,36.46,113.89,113.79,23.8173]
["bitfinex","SOLUSD",1644364014037,36.46,113.89,113.79,23.5673]
["bitfinex","SOLUSD",1644364016041,42.46,113.89,113.79,23.5673]
["bitfinex","SOLUSD",1644364016239,46.852,113.89,113.79,19.1763]
["bitfinex","SOLUSD",1644364016641,59.432,113.89,113.79,19.1763]
["bitfinex","SOLUSD",1644364016842,55.04,113.89,113.79,19.1763]
["bitfinex","SOLUSD",1644364017041,55.04,113.89,113.79,19.4263]
["bitfinex","SOLUSD",1644364017540,55.04,113.89,113.79,19.1763]
["bitfinex","SOLUSD",1644364017740,56.89775549,113.89,113.8,0.024]
["bitfinex","SOLUSD",1644364017941,4.391,113.88,113.8,0.024]
["bitfinex","SOLUSD",1644364018143,6.0,113.88,113.8,13.1996]
["bitfinex","SOLUSD",1644364018541,6.0,113.88,113.8,19.1996]
["bitfinex","SOLUSD",1644364018742,6.0,113.88,113.8,19.4496]
["bitfinex","SOLUSD",1644364018949,42.21,113.89,113.8,19.4496]
["bitfinex","SOLUSD",1644364019145,42.21,113.89,113.81,0.024]
["bitfinex","SOLUSD",1644364019342,42.46,113.89,113.81,0.024]
["bitfinex","SOLUSD",1644364019545,42.46,113.89,113.81,13.1987]
["bitfinex","SOLUSD",1644364019743,29.2843,113.89,113.81,13.4487]
["bitfinex","SOLUSD",1644364019946,29.0343,113.89,113.81,19.4487]
["bitfinex","SOLUSD",1644364020149,23.0343,113.89,113.81,19.4487]
["bitfinex","SOLUSD",1644364020348,23.0343,113.89,113.81,23.8397]
["bitfinex","SOLUSD",1644364020549,23.0343,113.89,113.81,19.4487]
["bitfinex","SOLUSD",1644364020748,29.2843,113.89,113.81,13.4487]
["bitfinex","SOLUSD",1644364021949,29.2843,113.89,113.81,13.1987]
["bitfinex","SOLUSD",1644364022152,42.46,113.89,113.81,13.4247]
["bitfinex","SOLUSD",1644364023251,55.04,113.89,113.81,13.4247]
["bitfinex","SOLUSD",1644364023651,55.04,113.89,113.81,13.1747]
["bitfinex","SOLUSD",1644364023952,55.04,113.89,113.79,13.2002]
["bitfinex","SOLUSD",1644364024152,65.92275549,113.89,113.79,0.024]
["bitfinex","SOLUSD",1644364024652,81.17421149,113.89,113.79,0.024]
["bitfinex","SOLUSD",1644364024851,4.392,113.88,113.74,1.23355723]
["bitfinex","SOLUSD",1644364025154,13.1852,113.84,113.74,1.23355723]
["bitfinex","SOLUSD",1644364025352,16.974,113.83,113.72,1.23355723]
["bitfinex","SOLUSD",1644364025553,23.5617,113.82,113.71,113.73355723]
["bitfinex","SOLUSD",1644364025752,4.394,113.81,113.71,113.73355723]
["bitfinex","SOLUSD",1644364025952,4.394,113.81,113.71,113.23355723]
["bitfinex","SOLUSD",1644364026153,12.58,113.8,113.71,112.0]
["bitfinex","SOLUSD",1644364026372,35.9742,113.8,113.71,20.41965723]
["bitfinex","SOLUSD",1644364026572,41.7242,113.8,113.71,22.05055707]
["bitfinex","SOLUSD",1644364026771,35.7242,113.8,113.71,22.05055707]
["bitfinex","SOLUSD",1644364026971,4.394,113.81,113.72,1.23355723]
["bitfinex","SOLUSD",1644364027274,36.0942,113.83,113.73,2.61450732]
["bitfinex","SOLUSD",1644364027775,23.5142,113.83,113.74,14.56285009]
["bitfinex","SOLUSD",1644364028072,23.5142,113.83,113.74,26.19040732]
["bitfinex","SOLUSD",1644364028272,12.58,113.86,113.75,89.51095009]
["bitfinex","SOLUSD",1644364028473,12.58,113.88,113.76,1.23355723]
["bitfinex","SOLUSD",1644364028674,12.58,113.88,113.76,6.0]
["bitfinex","SOLUSD",1644364028873,12.58,113.88,113.76,7.48355723]
["bitfinex","SOLUSD",1644364029075,12.58,113.88,113.77,4.392]
["bitfinex","SOLUSD",1644364029276,12.58,113.88,113.77,0.25]
["bitfinex","SOLUSD",1644364029475,13.1787,113.87,113.78,13.1761]
["bitfinex","SOLUSD",1644364029677,19.1787,113.87,113.78,13.1761]
["bitfinex","SOLUSD",1644364029877,19.1787,113.87,113.78,14.80705009]
["bitfinex","SOLUSD",1644364030078,4.392,113.86,113.78,14.55705009]
["bitfinex","SOLUSD",1644364030279,4.392,113.86,113.75,11.62555723]
["bitfinex","SOLUSD",1644364030478,24.9547,113.85,113.76,6.0]
["bitfinex","SOLUSD",1644364030678,44.1353,113.85,113.76,13.1798]
["bitfinex","SOLUSD",1644364030878,44.3853,113.85,113.75,10.393]
["bitfinex","SOLUSD",1644364031079,44.3853,113.85,113.75,6.0]
["bitfinex","SOLUSD",1644364031080,48.7783,113.85,113.75,6.0]
["bitfinex","SOLUSD",1644364031477,48.7783,113.85,113.74,7.23355723]
["bitfinex","SOLUSD",1644364031678,12.58,113.84,113.75,1.23355723]
["bitfinex","SOLUSD",1644364031878,13.1828,113.83,113.75,14.41545723]
["bitfinex","SOLUSD",1644364032078,13.1828,113.83,113.75,20.41545723]
["bitfinex","SOLUSD",1644364032281,36.2547,113.83,113.75,6.0]
["bitfinex","SOLUSD",1644364032481,54.8347,113.83,113.75,6.0]
["bitfinex","SOLUSD",1644364032679,54.8347,113.83,113.74,1.23355723]
["bitfinex","SOLUSD",1644364032680,4.394,113.82,113.74,6.0]
["bitfinex","SOLUSD",1644364032881,12.58,113.82,113.73,1.23355723]
["bitfinex","SOLUSD",1644364033080,42.6397,113.82,113.73,7.23355723]
["bitfinex","SOLUSD",1644364033280,42.6397,113.82,113.73,6.0]
["bitfinex","SOLUSD",1644364033580,42.6397,113.82,113.72,11.62755723]
["bitfinex","SOLUSD",1644364033779,13.1851,113.81,113.73,13.1845]
["bitfinex","SOLUSD",1644364034181,13.1851,113.81,113.73,19.4345]
["bitfinex","SOLUSD",1644364034182,13.4351,113.81,113.73,19.4345]
["bitfinex","SOLUSD",1644364034981,19.4351,113.81,113.73,19.4345]
["bitfinex","SOLUSD",1644364035181,13.4351,113.81,113.73,19.4345]
["bitfinex","SOLUSD",1644364035384,19.4351,113.81,113.73,19.4345]
["bitfinex","SOLUSD",1644364036182,19.4351,113.81,113.73,0.25]
["bitfinex","SOLUSD",1644364036585,19.4351,113.81,113.72,20.66935723]
["bitfinex","SOLUSD",1644364036783,23.8291,113.81,113.72,20.66935723]
["bitfinex","SOLUSD",1644364038184,19.4351,113.81,113.72,20.66935723]
["bitfinex","SOLUSD",1644364039288,34.9391,113.81,113.72,7.48355723]
["bitfinex","SOLUSD",1644364039485,12.58,113.8,113.72,6.0]
["bitfinex","SOLUSD",1644364039685,12.58,113.8,113.71,1.23355723]
["bitfinex","SOLUSD",1644364039686,18.58,113.8,113.71,7.23355723]
["bitfinex","SOLUSD",1644364039985,13.1881,113.78,113.71,1.23355723]
["bitfinex","SOLUSD",1644364040185,13.1881,113.78,113.71,7.23355723]
["bitfinex","SOLUSD",1644364040384,13.4381,113.78,113.71,7.23355723]
["bitfinex","SOLUSD",1644364040788,13.4381,113.78,113.71,7.48355723]
["bitfinex","SOLUSD",1644364042393,13.4381,113.78,113.71,6.25]
["bitfinex","SOLUSD",1644364042594,22.1231,113.78,113.7,1.23355723]
["bitfinex","SOLUSD",1644364042791,12.58,113.77,113.7,1.23355723]
["bitfinex","SOLUSD",1644364042993,13.1908,113.76,113.69,1.23355723]
["bitfinex","SOLUSD",1644364043196,35.6941,113.76,113.69,1.23355723]
["bitfinex","SOLUSD",1644364043492,41.6941,113.76,113.69,1.23355723]
["bitfinex","SOLUSD",1644364043692,41.6941,113.76,113.68,14.42345723]
["bitfinex","SOLUSD",1644364044592,41.6941,113.76,113.68,20.42345723]
["bitfinex","SOLUSD",1644364044792,28.5033,113.76,113.69,1.23355723]
["bitfinex","SOLUSD",1644364044992,28.5033,113.76,113.7,14.42195723]
["bitfinex","SOLUSD",1644364045201,28.5033,113.76,113.69,1.23355723]
["bitfinex","SOLUSD",1644364045392,22.5033,113.76,113.69,7.23355723]
["bitfinex","SOLUSD",1644364045593,22.5033,113.76,113.69,1.23355723]
["bitfinex","SOLUSD",1644364045795,23.8651,113.77,113.69,1.23355723]
["bitfinex","SOLUSD",1644364045994,23.8651,113.77,113.7,14.42175723]
["bitfinex","SOLUSD",1644364046194,23.8651,113.77,113.71,4.396]
["bitfinex","SOLUSD",1644364046395,23.8651,113.77,113.7,8.86450732]
["bitfinex","SOLUSD",1644364046795,23.8651,113.77,113.7,7.23355723]
["bitfinex","SOLUSD",1644364046997,23.8651,113.77,113.7,20.42115723]
["bitfinex","SOLUSD",1644364047195,24.1151,113.77,113.7,20.42115723]
["bitfinex","SOLUSD",1644364047796,24.1151,113.77,113.69,1.23355723]
["bitfinex","SOLUSD",1644364047995,26.9038,113.76,113.67,0.62312391]
["bitfinex","SOLUSD",1644364048197,32.9038,113.76,113.67,0.62312391]
["bitfinex","SOLUSD",1644364048400,33.1538,113.76,113.67,0.62312391]
["bitfinex","SOLUSD",1644364048597,33.1538,113.76,113.68,0.024]
["bitfinex","SOLUSD",1644364049198,13.1935,113.74,113.68,0.024]
["bitfinex","SOLUSD",1644364049400,24.087,113.73,113.67,0.62312391]
["bitfinex","SOLUSD",1644364049602,30.087,113.73,113.67,0.62312391]
["bitfinex","SOLUSD",1644364049799,30.337,113.73,113.67,0.62312391]
["bitfinex","SOLUSD",1644364051004,30.087,113.73,113.67,0.62312391]
["bitfinex","SOLUSD",1644364051401,45.38945549,113.73,113.63,1.23355723]
["bitfinex","SOLUSD",1644364051603,16.978,113.72,113.61,4.397]
["bitfinex","SOLUSD",1644364051801,23.4234,113.71,113.61,4.397]
["bitfinex","SOLUSD",1644364052001,4.399,113.7,113.61,4.397]
["bitfinex","SOLUSD",1644364052201,10.649,113.7,113.61,3.897]
["bitfinex","SOLUSD",1644364052624,10.649,113.7,113.61,9.897]
["bitfinex","SOLUSD",1644364052825,36.4721,113.69,113.61,9.897]
["bitfinex","SOLUSD",1644364053023,36.4721,113.69,113.61,6.0]
["bitfinex","SOLUSD",1644364053225,42.7221,113.69,113.59,24.102]
["bitfinex","SOLUSD",1644364053424,42.7221,113.69,113.59,25.33555723]
["bitfinex","SOLUSD",1644364053626,42.7221,113.69,113.59,20.93655723]
["bitfinex","SOLUSD",1644364054225,42.7221,113.69,113.59,21.18655723]
["bitfinex","SOLUSD",1644364054823,42.4721,113.69,113.59,21.18655723]
["bitfinex","SOLUSD",1644364055623,29.2718,113.69,113.61,13.1976]
["bitfinex","SOLUSD",1644364055824,13.1976,113.71,113.61,23.8466]
["bitfinex","SOLUSD",1644364056024,19.1976,113.71,113.61,23.8466]
["bitfinex","SOLUSD",1644364056625,6.0,113.71,113.61,111.9766]
["bitfinex","SOLUSD",1644364056824,96.3278,113.72,113.61,25.08015723]
["bitfinex","SOLUSD",1644364057025,102.3278,113.72,113.61,25.08015723]
["bitfinex","SOLUSD",1644364057425,102.3278,113.72,113.61,23.8466]
["bitfinex","SOLUSD",1644364058027,114.9078,113.72,113.61,23.8466]
["bitfinex","SOLUSD",1644364058226,115.1578,113.72,113.61,23.8466]
["bitfinex","SOLUSD",1644364058829,128.3539,113.72,113.61,23.8466]
["bitfinex","SOLUSD",1644364059229,132.7519,113.72,113.61,19.4476]
["bitfinex","SOLUSD",1644364060334,132.7519,113.72,113.61,6.25]
["bitfinex","SOLUSD",1644364060729,132.7519,113.72,113.61,0.25]
["bitfinex","SOLUSD",1644364060931,132.7519,113.72,113.61,6.0]
["bitfinex","SOLUSD",1644364061131,132.7519,113.72,113.61,6.25]
["bitfinex","SOLUSD",1644364061532,132.7519,113.72,113.61,0.25]
["bitfinex","SOLUSD",1644364061730,132.7519,113.72,113.61,6.25]
["bitfinex","SOLUSD",1644364062430,132.7519,113.72,113.61,0.25]
["bitfinex","SOLUSD",1644364062628,132.7519,113.72,113.61,6.25]
["bitfinex","SOLUSD",1644364063128,132.7519,113.72,113.61,13.4482]
["bitfinex","SOLUSD",1644364063329,132.7519,113.72,113.61,19.4482]
["bitfinex","SOLUSD",1644364063531,128.3539,113.72,113.61,23.8462]
["bitfinex","SOLUSD",1644364063933,130.46165549,113.72,113.61,23.8462]
["bitfinex","SOLUSD",1644364064231,130.46165549,113.72,113.57,112.0776]
["bitfinex","SOLUSD",1644364064232,1.2609703,113.51,113.5,50.83232069]
["bitfinex","SOLUSD",1644364064433,18.3,113.53,113.5,50.83232069]
["bitfinex","SOLUSD",1644364064434,5.91010678,113.53,113.5,31.68032069]
["bitfinex","SOLUSD",1644364064633,5.91010678,113.53,113.5,8.95872069]
["bitfinex","SOLUSD",1644364064634,11.91010678,113.53,113.5,8.95872069]
["bitfinex","SOLUSD",1644364065130,11.91010678,113.53,113.49,7.0]
["bitfinex","SOLUSD",1644364065331,11.91010678,113.53,113.49,6.5]
["bitfinex","SOLUSD",1644364065732,12.16010678,113.53,113.49,6.5]
["bitfinex","SOLUSD",1644364065932,12.16010678,113.53,113.43,0.66342177]
["bitfinex","SOLUSD",1644364066132,58.61120678,113.53,113.43,0.66342177]
["bitfinex","SOLUSD",1644364066332,12.58,113.52,113.4,0.44074671]
["bitfinex","SOLUSD",1644364066538,16.986,113.52,113.4,6.44074671]
["bitfinex","SOLUSD",1644364066733,23.236,113.52,113.41,0.024]
["bitfinex","SOLUSD",1644364066934,18.83,113.52,113.41,0.024]
["bitfinex","SOLUSD",1644364067134,12.83,113.52,113.41,1.40495009]
["bitfinex","SOLUSD",1644364067334,10.31610678,113.53,113.42,0.024]
["bitfinex","SOLUSD",1644364067535,5.91010678,113.53,113.42,0.024]
["bitfinex","SOLUSD",1644364067734,5.91010678,113.53,113.43,1.38095009]
["bitfinex","SOLUSD",1644364067735,11.91010678,113.53,113.43,1.38095009]
["bitfinex","SOLUSD",1644364067934,5.91010678,113.53,113.44,4.406]
["bitfinex","SOLUSD",1644364068534,5.91010678,113.53,113.43,4.405]
["bitfinex","SOLUSD",1644364069136,5.91010678,113.53,113.43,10.405]
["bitfinex","SOLUSD",1644364069334,5.91010678,113.53,113.43,4.405]
["bitfinex","SOLUSD",1644364069534,5.91010678,113.53,113.43,10.655]
["bitfinex","SOLUSD",1644364069734,5.91010678,113.53,113.43,10.405]
["bitfinex","SOLUSD",1644364070135,25.7969,113.56,113.43,4.405]
["bitfinex","SOLUSD",1644364070536,31.7969,113.56,113.43,4.405]
["bitfinex","SOLUSD",1644364070734,32.0469,113.56,113.43,4.405]
["bitfinex","SOLUSD",1644364071135,32.0469,113.56,113.43,4.655]
["bitfinex","SOLUSD",1644364071337,36.4519,113.56,113.43,0.25]
["bitfinex","SOLUSD",1644364071538,22.6571,113.55,113.43,0.91342177]
["bitfinex","SOLUSD",1644364071738,4.405,113.54,113.43,0.66342177]
["bitfinex","SOLUSD",1644364071942,28.9071,113.55,113.43,0.66342177]
["bitfinex","SOLUSD",1644364072536,28.9071,113.55,113.43,13.87832177]
["bitfinex","SOLUSD",1644364072737,28.6571,113.55,113.44,1.37765229]
["bitfinex","SOLUSD",1644364072938,72.5232,113.6,113.44,1.37765229]
["bitfinex","SOLUSD",1644364072939,24.0655,113.6,113.44,1.68186516]
["bitfinex","SOLUSD",1644364073136,70.7021,113.6,113.44,18.52186516]
["bitfinex","SOLUSD",1644364073338,70.7021,113.6,113.45,5.97179128]
["bitfinex","SOLUSD",1644364073537,74.8991,113.63,113.46,10.59]
["bitfinex","SOLUSD",1644364073538,125.9397,113.63,113.46,10.59]
["bitfinex","SOLUSD",1644364073737,125.9397,113.63,113.46,35.585675]
["bitfinex","SOLUSD",1644364073938,125.9397,113.63,113.46,42.96332729]
["bitfinex","SOLUSD",1644364074137,155.738,113.63,113.49,13.2068]
["bitfinex","SOLUSD",1644364074340,4.402,113.62,113.49,13.4568]
["bitfinex","SOLUSD",1644364074539,4.402,113.62,113.49,20.83445229]
["bitfinex","SOLUSD",1644364074738,10.652,113.62,113.49,20.83445229]
["bitfinex","SOLUSD",1644364074938,24.1411,113.61,113.49,13.4568]
["bitfinex","SOLUSD",1644364075136,30.1411,113.61,113.49,13.4568]
["bitfinex","SOLUSD",1644364075337,4.402,113.6,113.49,6.0]
["bitfinex","SOLUSD",1644364075539,4.402,113.6,113.48,10.59]
["bitfinex","SOLUSD",1644364075738,4.402,113.6,113.48,16.59]
["bitfinex","SOLUSD",1644364076440,34.2038,113.6,113.45,29.58235229]
["bitfinex","SOLUSD",1644364076641,36.56155549,113.6,113.45,23.6147]
["bitfinex","SOLUSD",1644364077040,34.4538,113.6,113.45,19.2127]
["bitfinex","SOLUSD",1644364077841,34.4538,113.6,113.46,98.72]
["bitfinex","SOLUSD",1644364078040,19.4618,113.6,113.47,17.6151]
["bitfinex","SOLUSD",1644364078242,13.4618,113.6,113.47,29.58275229]
["bitfinex","SOLUSD",1644364078440,13.4618,113.6,113.47,35.58275229]
["bitfinex","SOLUSD",1644364078641,13.4618,113.6,113.47,35.83275229]
["bitfinex","SOLUSD",1644364079243,17.8638,113.6,113.47,123.96275229]
["bitfinex","SOLUSD",1644364079444,0.25,113.6,113.47,123.96275229]
["bitfinex","SOLUSD",1644364079843,30.3911,113.61,113.47,123.96275229]
["bitfinex","SOLUSD",1644364080144,34.7931,113.61,113.47,35.83275229]
["bitfinex","SOLUSD",1644364080342,14.992,113.6,113.47,34.4551]
["bitfinex","SOLUSD",1644364080542,23.8022,113.6,113.47,34.4551]
["bitfinex","SOLUSD",1644364080744,30.0522,113.6,113.47,34.4551]
["bitfinex","SOLUSD",1644364081343,24.0522,113.6,113.47,34.4551]
["bitfinex","SOLUSD",1644364081547,13.4622,113.6,113.48,1.37765229]
["bitfinex","SOLUSD",1644364081843,13.4622,113.6,113.49,17.6117]
["bitfinex","SOLUSD",1644364082244,13.4622,113.6,113.49,25.23935229]
["bitfinex","SOLUSD",1644364082443,13.4622,113.6,113.49,113.36935229]
["bitfinex","SOLUSD",1644364082842,0.25,113.6,113.49,25.23935229]
["bitfinex","SOLUSD",1644364083243,30.3911,113.61,113.49,25.23935229]
["bitfinex","SOLUSD",1644364083643,30.1411,113.61,113.5,0.024]
["bitfinex","SOLUSD",1644364083845,98.2091,113.63,113.51,17.6092]
["bitfinex","SOLUSD",1644364084042,98.2091,113.63,113.52,10.614]
["bitfinex","SOLUSD",1644364084043,102.6111,113.63,113.52,10.614]
["bitfinex","SOLUSD",1644364084244,102.6111,113.63,113.53,0.024]
["bitfinex","SOLUSD",1644364084542,74.8991,113.63,113.53,15.016]
["bitfinex","SOLUSD",1644364084746,29.1706,113.65,113.54,1.40165229]
["bitfinex","SOLUSD",1644364085043,42.3761,113.65,113.54,1.40165229]
["bitfinex","SOLUSD",1644364085243,42.3761,113.65,113.54,1.65165229]
["bitfinex","SOLUSD",1644364085442,48.3761,113.65,113.54,0.274]
["bitfinex","SOLUSD",1644364085844,48.3761,113.65,113.59,0.82027486]
["bitfinex","SOLUSD",1644364086044,44.2241,113.65,113.59,0.82027486]
["bitfinex","SOLUSD",1644364089348,30.7686,113.65,113.59,0.82027486]
["bitfinex","SOLUSD",1644364089547,24.0921,113.69,113.59,0.82027486]
["bitfinex","SOLUSD",1644364089746,24.0921,113.69,113.6,1.40165229]
["bitfinex","SOLUSD",1644364089949,24.0921,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644364091354,46.9555,113.7,113.61,0.024]
["bitfinex","SOLUSD",1644364091548,46.9555,113.7,113.62,1.37765229]
["bitfinex","SOLUSD",1644364091748,46.9555,113.7,113.62,0.25]
["bitfinex","SOLUSD",1644364092950,46.9555,113.7,113.61,0.024]
["bitfinex","SOLUSD",1644364094256,66.1544,113.7,113.61,0.024]
["bitfinex","SOLUSD",1644364094654,66.4044,113.7,113.61,0.024]
["bitfinex","SOLUSD",1644364095058,4.399,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644364095255,4.649,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644364095458,23.8499,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644364095657,23.7107,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644364095856,23.9607,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644364096055,29.9607,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644364096767,43.1619,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644364104680,42.9119,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644364104879,37.1619,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644364106489,43.1619,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644364107690,43.1619,113.68,113.59,0.84427486]
["bitfinex","SOLUSD",1644364108493,4.4,113.67,113.59,0.84427486]
["bitfinex","SOLUSD",1644364108788,13.2028,113.66,113.59,0.82027486]
["bitfinex","SOLUSD",1644364110905,0.25,113.67,113.59,0.82027486]
["bitfinex","SOLUSD",1644364111105,43.1616,113.68,113.59,0.82027486]
["bitfinex","SOLUSD",1644364111405,23.7107,113.68,113.59,11.32192715]
["bitfinex","SOLUSD",1644364111704,23.7107,113.68,113.6,10.59]
["bitfinex","SOLUSD",1644364112102,47.1145,113.7,113.62,13.1962]
["bitfinex","SOLUSD",1644364112304,47.1145,113.7,113.62,13.4462]
["bitfinex","SOLUSD",1644364112904,47.1145,113.7,113.6,10.614]
["bitfinex","SOLUSD",1644364113106,24.7968,113.69,113.6,13.222]
["bitfinex","SOLUSD",1644364113302,24.7968,113.69,113.6,13.472]
["bitfinex","SOLUSD",1644364113503,30.7968,113.69,113.6,0.274]
["bitfinex","SOLUSD",1644364113802,39.2268,113.69,113.6,0.274]
["bitfinex","SOLUSD",1644364114302,39.2268,113.69,113.6,0.024]
["bitfinex","SOLUSD",1644364114502,4.399,113.68,113.6,0.024]
["bitfinex","SOLUSD",1644364114703,13.201,113.67,113.6,0.024]
["bitfinex","SOLUSD",1644364114904,13.201,113.67,113.59,1.07027486]
["bitfinex","SOLUSD",1644364115302,13.451,113.67,113.59,1.07027486]
["bitfinex","SOLUSD",1644364115504,37.9359,113.67,113.59,1.07027486]
["bitfinex","SOLUSD",1644364115905,37.9359,113.67,113.59,0.82027486]
["bitfinex","SOLUSD",1644364116105,43.9359,113.67,113.59,1.07027486]
["bitfinex","SOLUSD",1644364118314,48.3359,113.67,113.59,1.07027486]
["bitfinex","SOLUSD",1644364118515,48.3359,113.67,113.59,0.82027486]
["bitfinex","SOLUSD",1644364119216,43.9359,113.67,113.59,0.82027486]
["bitfinex","SOLUSD",1644364120517,13.2032,113.65,113.59,0.82027486]
["bitfinex","SOLUSD",1644364121117,13.4532,113.65,113.59,0.82027486]
["bitfinex","SOLUSD",1644364122424,13.4532,113.65,113.59,1.48369663]
["bitfinex","SOLUSD",1644364123228,19.4532,113.65,113.59,1.48369663]
["bitfinex","SOLUSD",1644364124125,42.9401,113.65,113.59,1.48369663]
["bitfinex","SOLUSD",1644364133242,42.6901,113.65,113.59,1.73369663]
["bitfinex","SOLUSD",1644364133446,23.4869,113.65,113.59,1.73369663]
["bitfinex","SOLUSD",1644364136364,23.4869,113.65,113.59,14.93509663]
["bitfinex","SOLUSD",1644364137365,23.8225,113.66,113.59,14.93509663]
["bitfinex","SOLUSD",1644364137565,23.8225,113.66,113.59,25.66309663]
["bitfinex","SOLUSD",1644364137864,23.8225,113.66,113.59,38.35309663]
["bitfinex","SOLUSD",1644364140980,23.8225,113.66,113.59,42.75309663]
["bitfinex","SOLUSD",1644364141176,48.1454,113.66,113.59,42.75309663]
["bitfinex","SOLUSD",1644364141575,48.1454,113.66,113.63,0.82027486]
["bitfinex","SOLUSD",1644364141973,48.1454,113.66,113.64,4.45990311]
["bitfinex","SOLUSD",1644364142174,13.2002,113.67,113.64,4.45990311]
["bitfinex","SOLUSD",1644364143675,13.4502,113.67,113.64,4.45990311]
["bitfinex","SOLUSD",1644364144578,19.4502,113.67,113.64,4.45990311]
["bitfinex","SOLUSD",1644364148880,19.4502,113.67,113.63,0.82027486]
["bitfinex","SOLUSD",1644364149081,42.9781,113.67,113.63,0.82027486]
["bitfinex","SOLUSD",1644364150982,55.6681,113.67,113.59,0.66342177]
["bitfinex","SOLUSD",1644364151187,13.2056,113.64,113.59,0.66342177]
["bitfinex","SOLUSD",1644364151385,23.0617,113.63,113.59,0.66342177]
["bitfinex","SOLUSD",1644364151784,23.3117,113.63,113.59,0.66342177]
["bitfinex","SOLUSD",1644364152883,36.5173,113.63,113.59,0.66342177]
["bitfinex","SOLUSD",1644364153083,42.5173,113.63,113.59,0.66342177]
["bitfinex","SOLUSD",1644364155888,42.5173,113.63,113.55,0.024]
["bitfinex","SOLUSD",1644364156088,4.401,113.62,113.53,0.024]
["bitfinex","SOLUSD",1644364156291,13.2106,113.6,113.52,0.024]
["bitfinex","SOLUSD",1644364156689,19.2106,113.6,113.52,0.024]
["bitfinex","SOLUSD",1644364156890,23.8626,113.6,113.5,6.024]
["bitfinex","SOLUSD",1644364157090,47.2762,113.6,113.5,0.024]
["bitfinex","SOLUSD",1644364157692,47.2762,113.6,113.51,13.2109]
["bitfinex","SOLUSD",1644364157892,47.2762,113.6,113.51,13.2349]
["bitfinex","SOLUSD",1644364158293,47.2762,113.6,113.51,13.4849]
["bitfinex","SOLUSD",1644364158793,47.2762,113.6,113.51,0.274]
["bitfinex","SOLUSD",1644364159203,47.2762,113.6,113.51,0.024]
["bitfinex","SOLUSD",1644364159394,47.2762,113.6,113.5,0.024]
["bitfinex","SOLUSD",1644364159595,49.38395549,113.6,113.5,0.024]
["bitfinex","SOLUSD",1644364160795,42.8742,113.6,113.5,0.024]
["bitfinex","SOLUSD",1644364160999,47.2762,113.6,113.5,0.024]
["bitfinex","SOLUSD",1644364162319,42.8742,113.6,113.5,0.024]
["bitfinex","SOLUSD",1644364162519,42.6242,113.6,113.5,0.024]
["bitfinex","SOLUSD",1644364162818,42.6242,113.6,113.5,13.2359]
["bitfinex","SOLUSD",1644364163220,42.6242,113.6,113.5,13.4859]
["bitfinex","SOLUSD",1644364163419,36.6242,113.6,113.5,13.4859]
["bitfinex","SOLUSD",1644364163619,13.2106,113.6,113.51,1.37220449]
["bitfinex","SOLUSD",1644364163820,13.2073,113.61,113.53,13.2077]
["bitfinex","SOLUSD",1644364164220,13.2073,113.61,113.59,0.49672706]
["bitfinex","SOLUSD",1644364164618,24.0152,113.63,113.59,0.49672706]
["bitfinex","SOLUSD",1644364164819,23.6891,113.64,113.59,9.13272706]
["bitfinex","SOLUSD",1644364165625,23.6891,113.64,113.59,0.49672706]
["bitfinex","SOLUSD",1644364165825,28.0891,113.64,113.59,0.49672706]
["bitfinex","SOLUSD",1644364166025,28.3391,113.64,113.59,0.49672706]
["bitfinex","SOLUSD",1644364166224,47.5428,113.64,113.59,0.49672706]
["bitfinex","SOLUSD",1644364166628,41.5428,113.64,113.59,0.49672706]
["bitfinex","SOLUSD",1644364166826,37.1428,113.64,113.59,0.49672706]
["bitfinex","SOLUSD",1644364167126,43.1428,113.64,113.59,0.49672706]
["bitfinex","SOLUSD",1644364167627,12.69,113.63,113.51,44.0271]
["bitfinex","SOLUSD",1644364167826,13.2096,113.6,113.53,0.024]
["bitfinex","SOLUSD",1644364168226,19.4596,113.6,113.52,0.024]
["bitfinex","SOLUSD",1644364168827,19.4596,113.6,113.53,13.2096]
["bitfinex","SOLUSD",1644364169527,19.4596,113.6,113.53,13.4596]
["bitfinex","SOLUSD",1644364169528,19.2096,113.6,113.53,13.4596]
["bitfinex","SOLUSD",1644364169927,13.2096,113.6,113.53,13.4596]
["bitfinex","SOLUSD",1644364170328,36.6109,113.61,113.53,13.2096]
["bitfinex","SOLUSD",1644364170533,10.652,113.6,113.53,13.2336]
["bitfinex","SOLUSD",1644364170729,4.652,113.6,113.52,13.2109]
["bitfinex","SOLUSD",1644364170929,10.652,113.6,113.52,13.2109]
["bitfinex","SOLUSD",1644364171732,13.211,113.58,113.52,13.2109]
["bitfinex","SOLUSD",1644364172130,13.211,113.58,113.52,13.4609]
["bitfinex","SOLUSD",1644364172732,4.652,113.6,113.52,13.4609]
["bitfinex","SOLUSD",1644364172932,0.25,113.6,113.52,21.1629]
["bitfinex","SOLUSD",1644364173132,13.2085,113.6,113.52,21.1629]
["bitfinex","SOLUSD",1644364175032,13.4585,113.6,113.52,21.1629]
["bitfinex","SOLUSD",1644364175433,13.4585,113.6,113.52,13.4609]
["bitfinex","SOLUSD",1644364176742,13.2085,113.6,113.52,13.4609]
["bitfinex","SOLUSD",1644364178246,13.4585,113.6,113.52,13.4609]
["bitfinex","SOLUSD",1644364180187,13.4585,113.6,113.52,13.2109]
["bitfinex","SOLUSD",1644364180346,19.4585,113.6,113.52,13.2109]
["bitfinex","SOLUSD",1644364180848,23.8605,113.6,113.52,13.2109]
["bitfinex","SOLUSD",1644364181848,19.4585,113.6,113.52,13.4609]
["bitfinex","SOLUSD",1644364182350,13.4585,113.6,113.52,13.4609]
["bitfinex","SOLUSD",1644364182747,13.4585,113.6,113.52,23.9829]
["bitfinex","SOLUSD",1644364183249,36.6109,113.61,113.52,23.9829]
["bitfinex","SOLUSD",1644364183447,36.6109,113.61,113.52,25.32183097]
["bitfinex","SOLUSD",1644364184050,23.3474,113.63,113.52,31.32183097]
["bitfinex","SOLUSD",1644364184252,23.3474,113.63,113.52,32.57029122]
["bitfinex","SOLUSD",1644364184451,29.3474,113.63,113.52,45.26029122]
["bitfinex","SOLUSD",1644364184853,13.2061,113.62,113.52,45.26029122]
["bitfinex","SOLUSD",1644364186255,13.4561,113.62,113.52,45.26029122]
["bitfinex","SOLUSD",1644364188176,36.5524,113.63,113.52,45.26029122]
["bitfinex","SOLUSD",1644364188376,23.3474,113.63,113.53,1.24846025]
["bitfinex","SOLUSD",1644364188577,23.3474,113.63,113.56,13.2036]
["bitfinex","SOLUSD",1644364188778,23.3474,113.63,113.56,13.4536]
["bitfinex","SOLUSD",1644364188975,23.3474,113.63,113.56,19.4536]
["bitfinex","SOLUSD",1644364189178,23.6669,113.64,113.56,13.4536]
["bitfinex","SOLUSD",1644364189778,36.8709,113.64,113.56,13.4536]
["bitfinex","SOLUSD",1644364189978,23.6669,113.64,113.56,13.4536]
["bitfinex","SOLUSD",1644364190177,1.25303953,113.66,113.56,13.4536]
["bitfinex","SOLUSD",1644364190380,31.54923953,113.66,113.56,13.4536]
["bitfinex","SOLUSD",1644364190579,25.29923953,113.66,113.56,26.1436]
["bitfinex","SOLUSD",1644364190978,31.29923953,113.66,113.56,26.1436]
["bitfinex","SOLUSD",1644364191381,1.25303953,113.65,113.56,26.1436]
["bitfinex","SOLUSD",1644364191580,7.25303953,113.65,113.56,26.1436]
["bitfinex","SOLUSD",1644364191778,6.25,113.65,113.56,26.1436]
["bitfinex","SOLUSD",1644364192478,0.25,113.65,113.56,32.1436]
["bitfinex","SOLUSD",1644364192678,6.25,113.65,113.56,32.1436]
["bitfinex","SOLUSD",1644364192879,29.95023953,113.66,113.56,26.1436]
["bitfinex","SOLUSD",1644364193078,31.54923953,113.66,113.56,26.1436]
["bitfinex","SOLUSD",1644364193278,44.50083953,113.66,113.56,26.1436]
["bitfinex","SOLUSD",1644364193479,38.50083953,113.66,113.56,26.1436]
["bitfinex","SOLUSD",1644364193881,24.0462,113.66,113.56,26.1436]
["bitfinex","SOLUSD",1644364194082,24.0462,113.66,113.57,4.401]
["bitfinex","SOLUSD",1644364194282,22.9583,113.67,113.59,13.1978]
["bitfinex","SOLUSD",1644364194483,22.9583,113.67,113.6,12.69]
["bitfinex","SOLUSD",1644364194681,24.8823,113.69,113.6,12.69]
["bitfinex","SOLUSD",1644364194882,24.8823,113.69,113.6,12.94]
["bitfinex","SOLUSD",1644364195081,24.8823,113.69,113.6,18.94]
["bitfinex","SOLUSD",1644364195884,24.8823,113.69,113.62,13.1963]
["bitfinex","SOLUSD",1644364196284,24.8823,113.69,113.62,13.4463]
["bitfinex","SOLUSD",1644364197387,24.97603953,113.72,113.62,13.4463]
["bitfinex","SOLUSD",1644364197585,23.7279,113.71,113.62,13.4463]
["bitfinex","SOLUSD",1644364197986,29.7279,113.71,113.62,13.4463]
["bitfinex","SOLUSD",1644364198186,29.9779,113.71,113.62,13.4463]
["bitfinex","SOLUSD",1644364200396,29.9779,113.71,113.62,13.1963]
["bitfinex","SOLUSD",1644364200688,44.42713953,113.71,113.62,13.1963]
["bitfinex","SOLUSD",1644364200889,2.10775549,113.7,113.62,13.1963]
["bitfinex","SOLUSD",1644364201090,12.50575549,113.7,113.62,13.1963]
["bitfinex","SOLUSD",1644364201289,14.00879502,113.7,113.62,13.1963]
["bitfinex","SOLUSD",1644364201490,10.648,113.7,113.62,13.1963]
["bitfinex","SOLUSD",1644364201693,11.90103953,113.7,113.62,13.1963]
["bitfinex","SOLUSD",1644364202691,13.2002,113.68,113.62,13.1963]
["bitfinex","SOLUSD",1644364203090,19.4502,113.68,113.62,13.1963]
["bitfinex","SOLUSD",1644364210600,13.4502,113.68,113.62,13.1963]
["bitfinex","SOLUSD",1644364210799,19.4502,113.68,113.62,13.1963]
["bitfinex","SOLUSD",1644364212201,23.8492,113.68,113.62,13.1963]
["bitfinex","SOLUSD",1644364213203,25.10223953,113.68,113.62,13.1963]
["bitfinex","SOLUSD",1644364213926,23.8492,113.68,113.62,13.1963]
["bitfinex","SOLUSD",1644364214207,25.10223953,113.68,113.62,13.1963]
["bitfinex","SOLUSD",1644364215007,23.8492,113.68,113.62,13.1963]
["bitfinex","SOLUSD",1644364215410,19.4502,113.68,113.62,13.1963]
["bitfinex","SOLUSD",1644364215809,19.2002,113.68,113.62,13.1963]
["bitfinex","SOLUSD",1644364216210,20.45323953,113.68,113.62,13.1963]
["bitfinex","SOLUSD",1644364216410,24.85223953,113.68,113.62,13.1963]
["bitfinex","SOLUSD",1644364216812,19.2002,113.68,113.62,13.1963]
["bitfinex","SOLUSD",1644364217210,20.70323953,113.68,113.62,13.1963]
["bitfinex","SOLUSD",1644364218310,25.10223953,113.68,113.62,13.1963]
["bitfinex","SOLUSD",1644364219211,20.70323953,113.68,113.62,13.1963]
["bitfinex","SOLUSD",1644364219611,1.25303953,113.67,113.62,13.1963]
["bitfinex","SOLUSD",1644364219809,1.50303953,113.67,113.62,13.1963]
["bitfinex","SOLUSD",1644364220012,20.70403953,113.67,113.62,13.1963]
["bitfinex","SOLUSD",1644364221437,19.451,113.67,113.62,13.1963]
["bitfinex","SOLUSD",1644364221915,20.70403953,113.67,113.62,13.1963]
["bitfinex","SOLUSD",1644364223915,1.25303953,113.66,113.61,13.2013]
["bitfinex","SOLUSD",1644364224115,20.45433953,113.66,113.61,13.2013]
["bitfinex","SOLUSD",1644364224319,20.70433953,113.66,113.61,13.2013]
["bitfinex","SOLUSD",1644364225319,6.25,113.66,113.61,13.2013]
["bitfinex","SOLUSD",1644364226116,0.25,113.66,113.61,13.2013]
["bitfinex","SOLUSD",1644364226317,19.2009,113.66,113.61,13.2013]
["bitfinex","SOLUSD",1644364226717,19.4509,113.66,113.61,13.2013]
["bitfinex","SOLUSD",1644364227418,20.70393953,113.66,113.61,13.2013]
["bitfinex","SOLUSD",1644364228422,20.70393953,113.66,113.61,12.7013]
["bitfinex","SOLUSD",1644364229947,1.25303953,113.66,113.61,12.7013]
["bitfinex","SOLUSD",1644364230147,1.25303953,113.66,113.61,12.9513]
["bitfinex","SOLUSD",1644364230548,1.25303953,113.67,113.61,12.9513]
["bitfinex","SOLUSD",1644364230748,1.28575056,113.68,113.61,12.9513]
["bitfinex","SOLUSD",1644364230951,1.25303953,113.68,113.61,12.9513]
["bitfinex","SOLUSD",1644364231550,1.25303953,113.68,113.61,101.0813]
["bitfinex","SOLUSD",1644364231753,1.28575056,113.7,113.62,12.69]
["bitfinex","SOLUSD",1644364231953,1.25303953,113.7,113.64,13.1927]
["bitfinex","SOLUSD",1644364232155,1.25303953,113.7,113.64,25.8827]
["bitfinex","SOLUSD",1644364232350,1.25303953,113.7,113.64,26.1327]
["bitfinex","SOLUSD",1644364232550,1.28575056,113.71,113.64,26.1327]
["bitfinex","SOLUSD",1644364232757,1.50303953,113.71,113.64,26.1327]
["bitfinex","SOLUSD",1644364232957,1.25303953,113.7,113.64,26.1327]
["bitfinex","SOLUSD",1644364233359,1.50303953,113.7,113.64,26.1327]
["bitfinex","SOLUSD",1644364233953,7.50303953,113.7,113.64,26.1327]
["bitfinex","SOLUSD",1644364234154,1.50303953,113.7,113.64,26.1327]
["bitfinex","SOLUSD",1644364236454,7.50303953,113.7,113.64,26.1327]
["bitfinex","SOLUSD",1644364237464,1.50303953,113.7,113.64,26.1327]
["bitfinex","SOLUSD",1644364238556,0.25,113.7,113.64,26.1327]
["bitfinex","SOLUSD",1644364238760,1.53575056,113.71,113.64,26.1327]
["bitfinex","SOLUSD",1644364238958,7.50303953,113.71,113.64,26.1327]
["bitfinex","SOLUSD",1644364239158,1.50303953,113.71,113.64,26.1327]
["bitfinex","SOLUSD",1644364239557,7.50303953,113.71,113.64,26.1327]
["bitfinex","SOLUSD",1644364239957,7.50303953,113.71,113.64,13.4427]
["bitfinex","SOLUSD",1644364241262,1.25303953,113.7,113.64,13.4427]
["bitfinex","SOLUSD",1644364241758,1.50303953,113.7,113.64,13.4427]
["bitfinex","SOLUSD",1644364242759,1.28575056,113.71,113.64,27.46419171]
["bitfinex","SOLUSD",1644364242960,1.28575056,113.73,113.65,88.13]
["bitfinex","SOLUSD",1644364243162,0.03271103,113.74,113.67,13.1876]
["bitfinex","SOLUSD",1644364243359,0.03271103,113.75,113.68,12.69]
["bitfinex","SOLUSD",1644364243559,0.03271103,113.76,113.68,12.69]
["bitfinex","SOLUSD",1644364243759,25.73933953,113.77,113.68,12.94]
["bitfinex","SOLUSD",1644364243961,1.28575056,113.76,113.68,12.94]
["bitfinex","SOLUSD",1644364244162,5.68175056,113.76,113.69,13.1917]
["bitfinex","SOLUSD",1644364244362,5.93175056,113.76,113.69,13.4417]
["bitfinex","SOLUSD",1644364244562,5.93175056,113.76,113.69,13.1917]
["bitfinex","SOLUSD",1644364244764,1.25303953,113.75,113.66,56.6612]
["bitfinex","SOLUSD",1644364244964,38.03965056,113.75,113.66,50.2212]
["bitfinex","SOLUSD",1644364245163,44.28965056,113.75,113.66,50.2212]
["bitfinex","SOLUSD",1644364245663,44.28965056,113.75,113.66,44.2212]
["bitfinex","SOLUSD",1644364246864,44.28965056,113.75,113.67,13.1931]
["bitfinex","SOLUSD",1644364247265,44.25693953,113.75,113.67,13.4431]
["bitfinex","SOLUSD",1644364247867,43.0039,113.75,113.67,13.4431]
["bitfinex","SOLUSD",1644364248067,44.28965056,113.75,113.67,13.4431]
["bitfinex","SOLUSD",1644364248268,44.25693953,113.75,113.67,13.4431]
["bitfinex","SOLUSD",1644364248770,43.0039,113.75,113.67,13.4431]
["bitfinex","SOLUSD",1644364248978,43.03661103,113.75,113.67,13.4431]
["bitfinex","SOLUSD",1644364250375,43.03661103,113.75,113.67,13.1931]
["bitfinex","SOLUSD",1644364250575,43.03661103,113.75,113.67,13.4431]
["bitfinex","SOLUSD",1644364250774,4.397,113.74,113.67,13.4431]
["bitfinex","SOLUSD",1644364251173,10.647,113.74,113.67,13.4431]
["bitfinex","SOLUSD",1644364252975,23.8407,113.74,113.67,13.1931]
["bitfinex","SOLUSD",1644364253177,23.8407,113.74,113.66,13.1951]
["bitfinex","SOLUSD",1644364253378,0.03271103,113.73,113.66,13.1951]
["bitfinex","SOLUSD",1644364253578,7.53575056,113.74,113.66,13.1951]
["bitfinex","SOLUSD",1644364253995,6.28271103,113.74,113.66,13.1951]
["bitfinex","SOLUSD",1644364254182,0.28271103,113.74,113.66,13.1951]
["bitfinex","SOLUSD",1644364254381,4.397,113.73,113.65,13.1962]
["bitfinex","SOLUSD",1644364254579,4.397,113.73,113.65,19.1962]
["bitfinex","SOLUSD",1644364254580,11.65003953,113.73,113.65,19.1962]
["bitfinex","SOLUSD",1644364254879,11.90003953,113.73,113.6,14.01820125]
["bitfinex","SOLUSD",1644364255091,24.21281103,113.72,113.6,12.69]
["bitfinex","SOLUSD",1644364255380,24.21281103,113.72,113.57,1.27246025]
["bitfinex","SOLUSD",1644364255381,6.50675549,113.71,113.57,1.27246025]
["bitfinex","SOLUSD",1644364255585,12.72271103,113.7,113.58,13.2039]
["bitfinex","SOLUSD",1644364255780,5.68475056,113.69,113.58,13.2039]
["bitfinex","SOLUSD",1644364255980,28.10038948,113.69,113.58,13.2039]
["bitfinex","SOLUSD",1644364256180,23.1879,113.68,113.58,13.2039]
["bitfinex","SOLUSD",1644364256379,17.6039,113.67,113.58,13.2039]
["bitfinex","SOLUSD",1644364256582,23.6039,113.67,113.58,13.2039]
["bitfinex","SOLUSD",1644364256787,25.71165549,113.67,113.58,13.2039]
["bitfinex","SOLUSD",1644364256983,38.40165549,113.67,113.58,13.2039]
["bitfinex","SOLUSD",1644364257885,38.40165549,113.67,113.57,13.2289]
["bitfinex","SOLUSD",1644364258086,38.40165549,113.67,113.58,0.024]
["bitfinex","SOLUSD",1644364258286,2.10775549,113.66,113.58,0.024]
["bitfinex","SOLUSD",1644364258484,13.2066,113.63,113.53,57.89652901]
["bitfinex","SOLUSD",1644364258686,19.2066,113.63,113.53,63.89652901]
["bitfinex","SOLUSD",1644364258888,6.25,113.63,113.56,13.2061]
["bitfinex","SOLUSD",1644364259289,0.25,113.63,113.56,13.2061]
["bitfinex","SOLUSD",1644364259486,6.25,113.63,113.56,13.2061]
["bitfinex","SOLUSD",1644364260287,6.25,113.63,113.56,13.4561]
["bitfinex","SOLUSD",1644364260888,0.25,113.63,113.56,13.4561]
["bitfinex","SOLUSD",1644364261088,6.25,113.63,113.56,13.4561]
["bitfinex","SOLUSD",1644364262089,0.25,113.63,113.56,13.4561]
["bitfinex","SOLUSD",1644364262488,30.5581,113.64,113.56,13.4561]
["bitfinex","SOLUSD",1644364268420,43.7631,113.64,113.56,13.4561]
["bitfinex","SOLUSD",1644364270016,30.5581,113.64,113.56,13.4561]
["bitfinex","SOLUSD",1644364273617,30.5581,113.64,113.56,13.4801]
["bitfinex","SOLUSD",1644364274720,30.5581,113.64,113.56,13.2301]
["bitfinex","SOLUSD",1644364276220,30.5581,113.64,113.56,13.4801]
["bitfinex","SOLUSD",1644364276418,30.5581,113.64,113.56,19.4801]
["bitfinex","SOLUSD",1644364276718,30.5581,113.64,113.56,13.4801]
["bitfinex","SOLUSD",1644364276919,48.1638,113.64,113.56,13.4801]
["bitfinex","SOLUSD",1644364277319,34.9591,113.64,113.56,13.4801]
["bitfinex","SOLUSD",1644364279124,30.5581,113.64,113.56,13.4801]
["bitfinex","SOLUSD",1644364279822,43.7628,113.64,113.56,13.4801]
["bitfinex","SOLUSD",1644364286029,30.5581,113.64,113.56,13.4801]
["bitfinex","SOLUSD",1644364291444,43.762,113.64,113.56,13.2301]
["bitfinex","SOLUSD",1644364291649,47.12279502,113.64,113.56,13.2301]
["bitfinex","SOLUSD",1644364291849,4.401,113.63,113.56,13.2061]
["bitfinex","SOLUSD",1644364292049,5.65403953,113.63,113.56,13.2061]
["bitfinex","SOLUSD",1644364292248,11.90403953,113.63,113.56,13.2061]
["bitfinex","SOLUSD",1644364292746,4.651,113.63,113.56,13.4561]
["bitfinex","SOLUSD",1644364292950,0.25,113.63,113.56,13.4801]
["bitfinex","SOLUSD",1644364293348,36.21213953,113.64,113.56,13.4801]
["bitfinex","SOLUSD",1644364293549,31.81113953,113.64,113.56,13.4801]
["bitfinex","SOLUSD",1644364293749,13.205,113.63,113.56,13.4801]
["bitfinex","SOLUSD",1644364294448,13.455,113.63,113.56,13.4801]
["bitfinex","SOLUSD",1644364294648,19.455,113.63,113.56,13.4801]
["bitfinex","SOLUSD",1644364294851,13.455,113.63,113.56,13.4801]
["bitfinex","SOLUSD",1644364295148,19.455,113.63,113.56,13.4801]
["bitfinex","SOLUSD",1644364295753,13.455,113.63,113.56,13.4801]
["bitfinex","SOLUSD",1644364295950,19.455,113.63,113.56,13.4801]
["bitfinex","SOLUSD",1644364296153,23.856,113.63,113.56,13.4801]
["bitfinex","SOLUSD",1644364296779,20.70803953,113.63,113.56,13.4801]
["bitfinex","SOLUSD",1644364297178,20.70803953,113.63,113.56,13.4561]
["bitfinex","SOLUSD",1644364297979,19.455,113.63,113.56,13.4561]
["bitfinex","SOLUSD",1644364298183,19.455,113.63,113.56,13.2061]
["bitfinex","SOLUSD",1644364298382,25.10903953,113.63,113.56,13.2061]
["bitfinex","SOLUSD",1644364298581,25.10903953,113.63,113.56,13.4561]
["bitfinex","SOLUSD",1644364298982,23.856,113.63,113.56,13.2061]
["bitfinex","SOLUSD",1644364299183,25.96375549,113.63,113.55,0.024]
["bitfinex","SOLUSD",1644364299380,27.593,113.62,113.55,0.024]
["bitfinex","SOLUSD",1644364299582,13.207,113.61,113.55,0.024]
["bitfinex","SOLUSD",1644364299780,13.457,113.61,113.55,0.024]
["bitfinex","SOLUSD",1644364299980,19.457,113.61,113.55,0.024]
["bitfinex","SOLUSD",1644364300784,19.457,113.61,113.55,13.2078]
["bitfinex","SOLUSD",1644364301181,19.457,113.61,113.55,13.4578]
["bitfinex","SOLUSD",1644364302684,13.207,113.61,113.55,13.4578]
["bitfinex","SOLUSD",1644364302883,23.192,113.62,113.55,13.4578]
["bitfinex","SOLUSD",1644364303084,23.192,113.62,113.55,23.7398]
["bitfinex","SOLUSD",1644364304082,29.192,113.62,113.55,23.7398]
["bitfinex","SOLUSD",1644364304282,29.442,113.62,113.55,23.7398]
["bitfinex","SOLUSD",1644364304784,42.6475,113.62,113.55,23.7398]
["bitfinex","SOLUSD",1644364304984,36.6475,113.62,113.55,23.7398]
["bitfinex","SOLUSD",1644364305385,36.6475,113.62,113.55,23.4898]
["bitfinex","SOLUSD",1644364305586,42.6475,113.62,113.55,13.2078]
["bitfinex","SOLUSD",1644364305886,36.6475,113.62,113.55,13.2078]
["bitfinex","SOLUSD",1644364306687,42.6475,113.62,113.55,13.2078]
["bitfinex","SOLUSD",1644364306887,36.6475,113.62,113.55,13.4578]
["bitfinex","SOLUSD",1644364307086,42.6475,113.62,113.55,13.4578]
["bitfinex","SOLUSD",1644364307487,47.0485,113.62,113.55,13.4578]
["bitfinex","SOLUSD",1644364308290,42.6475,113.62,113.55,13.4578]
["bitfinex","SOLUSD",1644364308889,42.6475,113.62,113.55,13.2078]
["bitfinex","SOLUSD",1644364309493,29.442,113.62,113.55,13.2078]
["bitfinex","SOLUSD",1644364309690,23.442,113.62,113.55,13.2078]
["bitfinex","SOLUSD",1644364310091,29.442,113.62,113.55,13.2078]
["bitfinex","SOLUSD",1644364310294,29.442,113.62,113.55,13.4578]
["bitfinex","SOLUSD",1644364310493,23.442,113.62,113.55,13.4578]
["bitfinex","SOLUSD",1644364311196,0.25,113.62,113.55,13.4578]
["bitfinex","SOLUSD",1644364311393,0.25,113.62,113.55,26.1478]
["bitfinex","SOLUSD",1644364311594,33.9058,113.64,113.55,32.1478]
["bitfinex","SOLUSD",1644364311892,29.5048,113.64,113.56,0.024]
["bitfinex","SOLUSD",1644364312092,29.5048,113.64,113.58,13.2021]
["bitfinex","SOLUSD",1644364312292,29.5048,113.64,113.58,13.4521]
["bitfinex","SOLUSD",1644364312993,30.75783953,113.64,113.58,13.4521]
["bitfinex","SOLUSD",1644364313492,29.5048,113.64,113.58,13.4521]
["bitfinex","SOLUSD",1644364314293,42.7085,113.64,113.58,13.4521]
["bitfinex","SOLUSD",1644364314493,43.96153953,113.64,113.58,13.4521]
["bitfinex","SOLUSD",1644364315294,43.96153953,113.64,113.57,13.2301]
["bitfinex","SOLUSD",1644364315495,2.10775549,113.63,113.57,13.2301]
["bitfinex","SOLUSD",1644364315698,13.2067,113.62,113.57,13.4801]
["bitfinex","SOLUSD",1644364316197,19.4567,113.62,113.57,13.4801]
["bitfinex","SOLUSD",1644364316700,19.4567,113.62,113.57,13.2301]
["bitfinex","SOLUSD",1644364316897,2.10775549,113.61,113.57,0.024]
["bitfinex","SOLUSD",1644364317096,13.2085,113.6,113.54,0.024]
["bitfinex","SOLUSD",1644364317308,42.3544,113.6,113.53,67.9568]
["bitfinex","SOLUSD",1644364317497,2.10775549,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644364317698,8.35775549,113.59,113.51,30.25946025]
["bitfinex","SOLUSD",1644364317897,8.35775549,113.59,113.51,30.28346025]
["bitfinex","SOLUSD",1644364318096,6.25,113.59,113.51,7.27246025]
["bitfinex","SOLUSD",1644364318396,6.25,113.59,113.51,6.274]
["bitfinex","SOLUSD",1644364318596,19.4592,113.59,113.53,13.2101]
["bitfinex","SOLUSD",1644364318797,19.4592,113.59,113.51,6.024]
["bitfinex","SOLUSD",1644364319000,24.61465549,113.58,113.51,6.024]
["bitfinex","SOLUSD",1644364319196,28.5069,113.58,113.51,6.024]
["bitfinex","SOLUSD",1644364319396,28.7569,113.58,113.51,0.024]
["bitfinex","SOLUSD",1644364319596,28.7569,113.58,113.51,6.0]
["bitfinex","SOLUSD",1644364319797,13.2115,113.57,113.52,13.2108]
["bitfinex","SOLUSD",1644364320200,19.2115,113.57,113.52,13.4608]
["bitfinex","SOLUSD",1644364320498,19.4615,113.57,113.52,13.4608]
["bitfinex","SOLUSD",1644364321506,13.4615,113.57,113.52,13.4608]
["bitfinex","SOLUSD",1644364322502,13.4615,113.57,113.52,0.25]
["bitfinex","SOLUSD",1644364322748,13.4615,113.57,113.51,6.25]
["bitfinex","SOLUSD",1644364322902,13.4615,113.57,113.51,0.25]
["bitfinex","SOLUSD",1644364323104,13.4615,113.57,113.51,6.25]
["bitfinex","SOLUSD",1644364323602,13.4615,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644364323603,19.4615,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644364323804,4.402,113.56,113.5,0.024]
["bitfinex","SOLUSD",1644364324016,13.2145,113.55,113.49,13.4639]
["bitfinex","SOLUSD",1644364324203,13.4645,113.55,113.49,13.4879]
["bitfinex","SOLUSD",1644364327411,13.2145,113.55,113.49,13.4879]
["bitfinex","SOLUSD",1644364327612,22.5069,113.58,113.49,13.4879]
["bitfinex","SOLUSD",1644364327812,22.5069,113.58,113.5,0.024]
["bitfinex","SOLUSD",1644364328008,28.5069,113.58,113.52,13.2105]
["bitfinex","SOLUSD",1644364328212,22.5069,113.58,113.52,13.4605]
["bitfinex","SOLUSD",1644364328413,22.5069,113.58,113.52,13.2105]
["bitfinex","SOLUSD",1644364328609,28.5069,113.58,113.52,13.4605]
["bitfinex","SOLUSD",1644364328814,35.7174,113.58,113.52,13.4605]
["bitfinex","SOLUSD",1644364329212,35.9674,113.58,113.52,13.4605]
["bitfinex","SOLUSD",1644364330113,41.9674,113.58,113.52,13.4605]
["bitfinex","SOLUSD",1644364331939,35.9674,113.58,113.52,13.4605]
["bitfinex","SOLUSD",1644364333539,41.9674,113.58,113.52,13.4605]
["bitfinex","SOLUSD",1644364333940,13.2093,113.59,113.52,13.2105]
["bitfinex","SOLUSD",1644364334148,1.25303953,113.63,113.52,32.1505]
["bitfinex","SOLUSD",1644364334350,1.25303953,113.63,113.53,0.024]
["bitfinex","SOLUSD",1644364334540,1.25303953,113.65,113.56,13.2026]
["bitfinex","SOLUSD",1644364334752,1.25303953,113.66,113.57,12.69]
["bitfinex","SOLUSD",1644364334940,0.03271103,113.67,113.59,43.9892]
["bitfinex","SOLUSD",1644364335140,1.28575056,113.69,113.6,12.69]
["bitfinex","SOLUSD",1644364335341,0.03271103,113.67,113.6,114.2668]
["bitfinex","SOLUSD",1644364335540,1.25303953,113.7,113.6,114.2668]
["bitfinex","SOLUSD",1644364335541,1.25303953,113.7,113.6,120.2668]
["bitfinex","SOLUSD",1644364335742,0.03271103,113.69,113.6,121.58822493]
["bitfinex","SOLUSD",1644364335941,0.03271103,113.7,113.6,121.58822493]
["bitfinex","SOLUSD",1644364336743,0.03271103,113.7,113.6,33.45822493]
["bitfinex","SOLUSD",1644364336948,0.03271103,113.7,113.6,31.8868]
["bitfinex","SOLUSD",1644364337247,4.399,113.69,113.6,25.8868]
["bitfinex","SOLUSD",1644364337445,4.43171103,113.69,113.6,25.8868]
["bitfinex","SOLUSD",1644364337646,12.78946652,113.69,113.6,25.8868]
["bitfinex","SOLUSD",1644364338348,25.98956652,113.69,113.6,25.8868]
["bitfinex","SOLUSD",1644364338548,56.93295162,113.69,113.58,13.2026]
["bitfinex","SOLUSD",1644364338748,1.25303953,113.67,113.58,13.2026]
["bitfinex","SOLUSD",1644364339147,2.10775549,113.66,113.58,13.2026]
["bitfinex","SOLUSD",1644364339347,2.35775549,113.66,113.58,13.2026]
["bitfinex","SOLUSD",1644364339550,8.35775549,113.66,113.58,13.2026]
["bitfinex","SOLUSD",1644364339749,13.2041,113.65,113.58,13.4526]
["bitfinex","SOLUSD",1644364340151,19.4541,113.65,113.58,13.4526]
["bitfinex","SOLUSD",1644364341052,4.4,113.64,113.58,13.4526]
["bitfinex","SOLUSD",1644364341352,17.8549,113.64,113.58,0.25]
["bitfinex","SOLUSD",1644364341553,23.8549,113.64,113.56,13.4789]
["bitfinex","SOLUSD",1644364341751,23.8549,113.64,113.56,13.2289]
["bitfinex","SOLUSD",1644364341952,25.96265549,113.64,113.56,13.2049]
["bitfinex","SOLUSD",1644364342752,25.96265549,113.64,113.56,13.4549]
["bitfinex","SOLUSD",1644364343252,19.4549,113.64,113.56,13.4549]
["bitfinex","SOLUSD",1644364345857,19.2049,113.64,113.56,13.2049]
["bitfinex","SOLUSD",1644364346057,19.2049,113.64,113.56,13.4549]
["bitfinex","SOLUSD",1644364347157,19.4549,113.64,113.56,13.4549]
["bitfinex","SOLUSD",1644364347360,19.4549,113.64,113.56,13.2049]
["bitfinex","SOLUSD",1644364347559,4.401,113.63,113.56,13.4549]
["bitfinex","SOLUSD",1644364347867,4.651,113.63,113.56,13.4549]
["bitfinex","SOLUSD",1644364348060,6.25,113.63,113.56,13.4549]
["bitfinex","SOLUSD",1644364348661,6.0,113.63,113.56,13.4549]
["bitfinex","SOLUSD",1644364348860,6.25,113.63,113.56,13.4549]
["bitfinex","SOLUSD",1644364349362,30.0638,113.65,113.56,13.4789]
["bitfinex","SOLUSD",1644364349561,30.3138,113.65,113.56,13.4789]
["bitfinex","SOLUSD",1644364350162,6.25,113.65,113.56,13.4789]
["bitfinex","SOLUSD",1644364350361,6.25,113.65,113.56,25.7859]
["bitfinex","SOLUSD",1644364350561,0.25,113.65,113.56,25.7859]
["bitfinex","SOLUSD",1644364350761,19.48491103,113.67,113.56,38.4759]
["bitfinex","SOLUSD",1644364350967,6.28271103,113.67,113.56,39.79720371]
["bitfinex","SOLUSD",1644364351162,0.28271103,113.67,113.56,45.79720371]
["bitfinex","SOLUSD",1644364351363,0.03271103,113.67,113.57,88.13]
["bitfinex","SOLUSD",1644364351564,0.03271103,113.67,113.58,12.69]
["bitfinex","SOLUSD",1644364351761,0.03271103,113.67,113.6,13.1973]
["bitfinex","SOLUSD",1644364351965,6.0,113.68,113.6,24.6083]
["bitfinex","SOLUSD",1644364352164,0.03271103,113.69,113.6,24.6083]
["bitfinex","SOLUSD",1644364352367,0.03271103,113.69,113.6,24.8583]
["bitfinex","SOLUSD",1644364355566,4.43171103,113.69,113.6,24.8583]
["bitfinex","SOLUSD",1644364355769,4.68171103,113.69,113.6,24.8583]
["bitfinex","SOLUSD",1644364355970,10.68171103,113.69,113.6,24.8583]
["bitfinex","SOLUSD",1644364356595,0.03271103,113.69,113.6,44.87144316]
["bitfinex","SOLUSD",1644364356797,48.94993953,113.71,113.6,133.00144316]
["bitfinex","SOLUSD",1644364356798,0.03271103,113.7,113.6,133.00144316]
["bitfinex","SOLUSD",1644364356995,0.03271103,113.7,113.6,131.6783]
["bitfinex","SOLUSD",1644364357792,0.03271103,113.7,113.6,31.8873]
["bitfinex","SOLUSD",1644364357996,0.03271103,113.7,113.6,19.1973]
["bitfinex","SOLUSD",1644364358195,2.10775549,113.69,113.6,19.1973]
["bitfinex","SOLUSD",1644364358394,6.50675549,113.69,113.6,31.8873]
["bitfinex","SOLUSD",1644364358593,4.649,113.69,113.6,31.8873]
["bitfinex","SOLUSD",1644364358793,4.399,113.69,113.6,31.8873]
["bitfinex","SOLUSD",1644364358995,4.399,113.69,113.6,121.34044316]
["bitfinex","SOLUSD",1644364359194,4.399,113.69,113.6,121.59044316]
["bitfinex","SOLUSD",1644364359395,4.43171103,113.72,113.6,121.59044316]
["bitfinex","SOLUSD",1644364359595,0.03271103,113.71,113.6,41.12344316]
["bitfinex","SOLUSD",1644364360093,0.03271103,113.72,113.6,41.12344316]
["bitfinex","SOLUSD",1644364360696,0.03271103,113.72,113.6,199.77344316]
["bitfinex","SOLUSD",1644364360894,0.03271103,113.72,113.6,287.90344316]
["bitfinex","SOLUSD",1644364361095,0.03271103,113.72,113.6,286.5803]
["bitfinex","SOLUSD",1644364361496,0.03271103,113.72,113.6,287.90344316]
["bitfinex","SOLUSD",1644364361894,5.90203953,113.75,113.61,4.399]
["bitfinex","SOLUSD",1644364361895,0.03271103,113.74,113.61,4.399]
["bitfinex","SOLUSD",1644364362096,0.03271103,113.71,113.62,12.69]
["bitfinex","SOLUSD",1644364362296,4.68071103,113.73,113.64,13.1922]
["bitfinex","SOLUSD",1644364362495,0.03271103,113.7,113.64,25.8822]
["bitfinex","SOLUSD",1644364362697,4.68071103,113.73,113.64,25.8822]
["bitfinex","SOLUSD",1644364362897,0.03271103,113.72,113.64,36.5142]
["bitfinex","SOLUSD",1644364363100,4.398,113.71,113.64,23.8242]
["bitfinex","SOLUSD",1644364363297,0.25,113.71,113.64,23.8242]
["bitfinex","SOLUSD",1644364363497,4.398,113.7,113.6,4.398]
["bitfinex","SOLUSD",1644364363796,10.68071103,113.7,113.6,10.398]
["bitfinex","SOLUSD",1644364363995,0.03271103,113.69,113.6,4.398]
["bitfinex","SOLUSD",1644364364197,0.03271103,113.69,113.6,10.398]
["bitfinex","SOLUSD",1644364364601,0.03271103,113.69,113.6,10.648]
["bitfinex","SOLUSD",1644364364797,13.23141103,113.69,113.62,13.1986]
["bitfinex","SOLUSD",1644364364997,13.1987,113.69,113.62,13.1986]
["bitfinex","SOLUSD",1644364365197,19.4487,113.69,113.62,13.4486]
["bitfinex","SOLUSD",1644364367101,13.4487,113.69,113.62,13.4486]
["bitfinex","SOLUSD",1644364368000,13.4487,113.69,113.6,6.0]
["bitfinex","SOLUSD",1644364368202,25.13345056,113.69,113.6,0.25]
["bitfinex","SOLUSD",1644364368402,25.10073953,113.69,113.6,0.25]
["bitfinex","SOLUSD",1644364368601,25.13345056,113.69,113.6,0.25]
["bitfinex","SOLUSD",1644364368802,25.13345056,113.69,113.57,44.0263]
["bitfinex","SOLUSD",1644364369002,24.26273953,113.68,113.57,6.274]
["bitfinex","SOLUSD",1644364369201,0.03271103,113.67,113.6,13.2009]
["bitfinex","SOLUSD",1644364369404,29.29241103,113.68,113.6,13.2009]
["bitfinex","SOLUSD",1644364369603,0.03271103,113.67,113.6,13.4509]
["bitfinex","SOLUSD",1644364369804,29.29241103,113.68,113.6,13.4509]
["bitfinex","SOLUSD",1644364370506,23.29241103,113.68,113.6,13.4509]
["bitfinex","SOLUSD",1644364370710,29.29241103,113.68,113.6,13.4509]
["bitfinex","SOLUSD",1644364371107,42.49181103,113.68,113.6,13.2009]
["bitfinex","SOLUSD",1644364371308,42.49181103,113.68,113.6,13.4509]
["bitfinex","SOLUSD",1644364374409,42.24181103,113.68,113.6,13.4509]
["bitfinex","SOLUSD",1644364375408,43.49485056,113.68,113.6,13.4509]
["bitfinex","SOLUSD",1644364375911,43.74485056,113.68,113.6,13.4509]
["bitfinex","SOLUSD",1644364376310,43.74485056,113.68,113.6,13.2009]
["bitfinex","SOLUSD",1644364377412,29.29241103,113.68,113.6,13.2009]
["bitfinex","SOLUSD",1644364377609,0.28271103,113.68,113.6,25.8909]
["bitfinex","SOLUSD",1644364377810,0.03271103,113.68,113.6,26.1409]
["bitfinex","SOLUSD",1644364378011,7.50303953,113.69,113.6,26.1409]
["bitfinex","SOLUSD",1644364379511,1.25303953,113.68,113.6,26.1409]
["bitfinex","SOLUSD",1644364379810,7.53575056,113.68,113.6,26.1409]
["bitfinex","SOLUSD",1644364380013,30.10805056,113.68,113.6,26.1409]
["bitfinex","SOLUSD",1644364380810,43.30745056,113.68,113.6,13.4509]
["bitfinex","SOLUSD",1644364381012,43.27473953,113.68,113.6,13.4509]
["bitfinex","SOLUSD",1644364381414,43.27473953,113.68,113.6,13.2009]
["bitfinex","SOLUSD",1644364381613,43.27473953,113.68,113.6,13.4509]
["bitfinex","SOLUSD",1644364383517,43.30745056,113.68,113.6,13.4509]
["bitfinex","SOLUSD",1644364386123,43.27473953,113.68,113.6,13.4509]
["bitfinex","SOLUSD",1644364388625,43.30745056,113.68,113.6,13.4509]
["bitfinex","SOLUSD",1644364390340,28.85501103,113.68,113.6,13.4509]
["bitfinex","SOLUSD",1644364390940,22.85501103,113.68,113.6,13.4509]
["bitfinex","SOLUSD",1644364391640,24.10805056,113.68,113.6,13.4509]
["bitfinex","SOLUSD",1644364392044,30.10805056,113.68,113.6,13.4509]
["bitfinex","SOLUSD",1644364392240,24.10805056,113.68,113.6,13.4509]
["bitfinex","SOLUSD",1644364392541,30.10805056,113.68,113.6,13.4509]
["bitfinex","SOLUSD",1644364393843,24.10805056,113.68,113.6,19.4509]
["bitfinex","SOLUSD",1644364394054,24.10805056,113.68,113.6,13.4509]
["bitfinex","SOLUSD",1644364394648,24.10805056,113.68,113.6,19.4509]
["bitfinex","SOLUSD",1644364394847,24.10805056,113.68,113.6,13.4509]
["bitfinex","SOLUSD",1644364402164,43.30655056,113.68,113.6,13.4509]
["bitfinex","SOLUSD",1644364402360,5.65203953,113.67,113.6,13.4509]
["bitfinex","SOLUSD",1644364402565,5.68475056,113.67,113.6,13.4509]
["bitfinex","SOLUSD",1644364402860,5.93475056,113.67,113.6,13.4509]
["bitfinex","SOLUSD",1644364403063,11.93475056,113.67,113.6,13.4509]
["bitfinex","SOLUSD",1644364403263,5.93475056,113.67,113.6,13.2009]
["bitfinex","SOLUSD",1644364403466,25.13455056,113.67,113.6,13.2009]
["bitfinex","SOLUSD",1644364403663,1.25303953,113.66,113.59,13.2031]
["bitfinex","SOLUSD",1644364403867,4.4,113.65,113.59,13.2031]
["bitfinex","SOLUSD",1644364404070,10.4,113.65,113.59,13.2031]
["bitfinex","SOLUSD",1644364404265,11.90303953,113.65,113.59,13.2031]
["bitfinex","SOLUSD",1644364404667,11.90303953,113.65,113.59,13.4531]
["bitfinex","SOLUSD",1644364404866,25.10613953,113.65,113.59,13.4531]
["bitfinex","SOLUSD",1644364405066,19.4531,113.65,113.59,13.4531]
["bitfinex","SOLUSD",1644364405567,20.70613953,113.65,113.59,13.4531]
["bitfinex","SOLUSD",1644364405969,19.4531,113.65,113.59,13.4531]
["bitfinex","SOLUSD",1644364408272,23.8531,113.65,113.59,13.4531]
["bitfinex","SOLUSD",1644364409401,19.4531,113.65,113.59,13.4531]
["bitfinex","SOLUSD",1644364410305,19.4531,113.65,113.59,13.2031]
["bitfinex","SOLUSD",1644364410601,19.4531,113.65,113.59,13.4531]
["bitfinex","SOLUSD",1644364412103,0.25,113.65,113.59,13.2031]
["bitfinex","SOLUSD",1644364412304,23.1713,113.66,113.59,13.4531]
["bitfinex","SOLUSD",1644364412503,23.1713,113.66,113.59,19.4531]
["bitfinex","SOLUSD",1644364412806,23.1713,113.66,113.59,13.4531]
["bitfinex","SOLUSD",1644364413505,23.1713,113.66,113.64,0.73055972]
["bitfinex","SOLUSD",1644364414104,29.1713,113.66,113.64,0.73055972]
["bitfinex","SOLUSD",1644364414308,23.1713,113.66,113.64,0.73055972]
["bitfinex","SOLUSD",1644364414506,29.1713,113.66,113.64,0.73055972]
["bitfinex","SOLUSD",1644364414706,42.3721,113.66,113.64,0.73055972]
["bitfinex","SOLUSD",1644364415306,36.3721,113.66,113.64,0.73055972]
["bitfinex","SOLUSD",1644364415808,40.7711,113.66,113.64,0.73055972]
["bitfinex","SOLUSD",1644364416407,36.3721,113.66,113.64,0.73055972]
["bitfinex","SOLUSD",1644364417107,42.3721,113.66,113.64,0.73055972]
["bitfinex","SOLUSD",1644364417908,46.7711,113.66,113.64,0.73055972]
["bitfinex","SOLUSD",1644364418110,46.7711,113.66,113.61,13.2005]
["bitfinex","SOLUSD",1644364418311,42.3721,113.66,113.61,13.2005]
["bitfinex","SOLUSD",1644364418513,42.3721,113.66,113.6,13.2021]
["bitfinex","SOLUSD",1644364418711,43.62513953,113.66,113.57,0.024]
["bitfinex","SOLUSD",1644364418910,43.62513953,113.66,113.58,0.25]
["bitfinex","SOLUSD",1644364419112,48.02513953,113.66,113.58,0.25]
["bitfinex","SOLUSD",1644364419512,43.62513953,113.66,113.58,0.25]
["bitfinex","SOLUSD",1644364419716,43.62513953,113.66,113.59,13.2032]
["bitfinex","SOLUSD",1644364419915,48.02513953,113.66,113.59,13.2032]
["bitfinex","SOLUSD",1644364420113,48.02513953,113.66,113.57,0.024]
["bitfinex","SOLUSD",1644364420316,4.4,113.65,113.57,0.024]
["bitfinex","SOLUSD",1644364420517,13.2057,113.63,113.57,0.024]
["bitfinex","SOLUSD",1644364420715,19.4557,113.63,113.55,50.0382]
["bitfinex","SOLUSD",1644364420919,13.4557,113.63,113.55,50.0382]
["bitfinex","SOLUSD",1644364421114,13.4557,113.63,113.55,6.024]
["bitfinex","SOLUSD",1644364421316,13.4557,113.63,113.57,13.2057]
["bitfinex","SOLUSD",1644364421714,13.4557,113.63,113.57,13.4557]
["bitfinex","SOLUSD",1644364423720,19.4557,113.63,113.57,13.4557]
["bitfinex","SOLUSD",1644364425219,13.4557,113.63,113.57,13.4557]
["bitfinex","SOLUSD",1644364425421,19.4557,113.63,113.57,13.4557]
["bitfinex","SOLUSD",1644364425820,13.4557,113.63,113.57,13.4557]
["bitfinex","SOLUSD",1644364427746,0.25,113.63,113.57,13.4557]
["bitfinex","SOLUSD",1644364428120,42.4936,113.64,113.57,13.4557]
["bitfinex","SOLUSD",1644364428320,38.0926,113.64,113.57,13.4557]
["bitfinex","SOLUSD",1644364430626,44.0926,113.64,113.57,13.4557]
["bitfinex","SOLUSD",1644364430823,38.0926,113.64,113.57,13.4557]
["bitfinex","SOLUSD",1644364431524,37.8426,113.64,113.62,0.73055972]
["bitfinex","SOLUSD",1644364431925,30.6394,113.64,113.62,0.73055972]
["bitfinex","SOLUSD",1644364432527,24.6394,113.64,113.62,0.73055972]
["bitfinex","SOLUSD",1644364432725,24.8894,113.64,113.62,0.73055972]
["bitfinex","SOLUSD",1644364432926,24.8894,113.64,113.63,4.9640679]
["bitfinex","SOLUSD",1644364433129,0.25,113.64,113.62,0.73055972]
["bitfinex","SOLUSD",1644364433328,13.4522,113.65,113.62,0.73055972]
["bitfinex","SOLUSD",1644364433529,19.4522,113.65,113.62,0.73055972]
["bitfinex","SOLUSD",1644364434128,13.4522,113.65,113.62,0.73055972]
["bitfinex","SOLUSD",1644364434528,13.2022,113.65,113.63,3.03219997]
["bitfinex","SOLUSD",1644364434728,38.72093953,113.66,113.63,4.9640679]
["bitfinex","SOLUSD",1644364434930,44.72093953,113.66,113.63,4.9640679]
["bitfinex","SOLUSD",1644364435128,44.72093953,113.66,113.62,0.73055972]
["bitfinex","SOLUSD",1644364435528,7.75979502,113.65,113.62,0.73055972]
["bitfinex","SOLUSD",1644364435730,5.90203953,113.65,113.62,0.73055972]
["bitfinex","SOLUSD",1644364435928,11.90203953,113.65,113.62,0.73055972]
["bitfinex","SOLUSD",1644364436831,13.204,113.64,113.62,0.73055972]
["bitfinex","SOLUSD",1644364437233,19.454,113.64,113.62,0.73055972]
["bitfinex","SOLUSD",1644364440437,13.454,113.64,113.62,0.73055972]
["bitfinex","SOLUSD",1644364441137,19.454,113.64,113.62,0.73055972]
["bitfinex","SOLUSD",1644364441836,19.204,113.64,113.62,0.73055972]
["bitfinex","SOLUSD",1644364442537,13.204,113.64,113.62,0.73055972]
["bitfinex","SOLUSD",1644364443337,13.454,113.64,113.62,0.73055972]
["bitfinex","SOLUSD",1644364444444,19.454,113.64,113.62,0.73055972]
["bitfinex","SOLUSD",1644364444645,13.454,113.64,113.62,0.73055972]
["bitfinex","SOLUSD",1644364445046,14.70703953,113.64,113.62,0.73055972]
["bitfinex","SOLUSD",1644364445447,14.70703953,113.64,113.57,0.024]
["bitfinex","SOLUSD",1644364445649,23.414,113.63,113.58,13.2043]
["bitfinex","SOLUSD",1644364445847,36.8684,113.63,113.58,13.2043]
["bitfinex","SOLUSD",1644364446148,42.8684,113.63,113.58,13.2043]
["bitfinex","SOLUSD",1644364446347,36.8684,113.63,113.58,13.4543]
["bitfinex","SOLUSD",1644364446559,42.8684,113.63,113.58,13.4543]
["bitfinex","SOLUSD",1644364446747,23.664,113.63,113.58,13.4543]
["bitfinex","SOLUSD",1644364447347,23.414,113.63,113.58,13.2043]
["bitfinex","SOLUSD",1644364447648,23.414,113.63,113.58,13.4543]
["bitfinex","SOLUSD",1644364448749,23.664,113.63,113.58,13.4543]
["bitfinex","SOLUSD",1644364448947,23.664,113.63,113.58,13.2043]
["bitfinex","SOLUSD",1644364449151,23.664,113.63,113.57,0.024]
["bitfinex","SOLUSD",1644364449152,42.8683,113.63,113.57,0.024]
["bitfinex","SOLUSD",1644364449351,48.52233953,113.63,113.55,0.024]
["bitfinex","SOLUSD",1644364449549,44.12133953,113.63,113.55,0.024]
["bitfinex","SOLUSD",1644364450570,44.12133953,113.63,113.56,13.2064]
["bitfinex","SOLUSD",1644364450767,42.8683,113.63,113.56,13.4564]
["bitfinex","SOLUSD",1644364454467,42.8683,113.63,113.56,13.2064]
["bitfinex","SOLUSD",1644364454670,44.97605549,113.63,113.56,0.25]
["bitfinex","SOLUSD",1644364454867,44.97605549,113.63,113.56,0.274]
["bitfinex","SOLUSD",1644364454868,46.22909502,113.63,113.56,0.274]
["bitfinex","SOLUSD",1644364455069,46.22909502,113.63,113.56,0.024]
["bitfinex","SOLUSD",1644364455268,46.22909502,113.63,113.55,19.4577]
["bitfinex","SOLUSD",1644364455468,50.63009502,113.63,113.55,19.4577]
["bitfinex","SOLUSD",1644364458983,50.63009502,113.63,113.55,19.2077]
["bitfinex","SOLUSD",1644364459281,13.2089,113.6,113.55,6.0]
["bitfinex","SOLUSD",1644364459681,19.2089,113.6,113.54,19.2084]
["bitfinex","SOLUSD",1644364459882,19.4589,113.6,113.54,19.2084]
["bitfinex","SOLUSD",1644364461088,13.4589,113.6,113.54,19.2084]
["bitfinex","SOLUSD",1644364461789,13.4589,113.6,113.54,19.4584]
["bitfinex","SOLUSD",1644364462190,19.4589,113.6,113.54,19.4584]
["bitfinex","SOLUSD",1644364462390,13.4589,113.6,113.54,19.4584]
["bitfinex","SOLUSD",1644364463093,19.4589,113.6,113.54,19.4584]
["bitfinex","SOLUSD",1644364463597,13.4589,113.6,113.54,19.4584]
["bitfinex","SOLUSD",1644364466299,19.4589,113.6,113.54,19.4584]
["bitfinex","SOLUSD",1644364466497,13.4589,113.6,113.54,19.4584]
["bitfinex","SOLUSD",1644364469598,13.4589,113.6,113.54,13.4584]
["bitfinex","SOLUSD",1644364475119,13.4589,113.6,113.54,26.1284]
["bitfinex","SOLUSD",1644364475314,1.25303953,113.62,113.54,26.1284]
["bitfinex","SOLUSD",1644364475512,47.5683,113.63,113.54,38.8424]
["bitfinex","SOLUSD",1644364475712,6.0,113.62,113.54,38.8424]
["bitfinex","SOLUSD",1644364475913,1.25303953,113.64,113.54,46.09086025]
["bitfinex","SOLUSD",1644364476114,1.28541772,113.65,113.57,13.2002]
["bitfinex","SOLUSD",1644364476315,0.03237819,113.65,113.58,12.69]
["bitfinex","SOLUSD",1644364476530,1.25303953,113.66,113.59,4.4]
["bitfinex","SOLUSD",1644364476733,1.28541772,113.66,113.59,4.65]
["bitfinex","SOLUSD",1644364476931,1.25303953,113.66,113.59,4.65]
["bitfinex","SOLUSD",1644364477333,9.61079502,113.66,113.59,4.65]
["bitfinex","SOLUSD",1644364477532,0.25,113.66,113.59,4.65]
["bitfinex","SOLUSD",1644364477733,7.25303953,113.66,113.59,0.25]
["bitfinex","SOLUSD",1644364477933,31.13621772,113.67,113.58,69.1337]
["bitfinex","SOLUSD",1644364478232,4.43237819,113.66,113.58,69.1337]
["bitfinex","SOLUSD",1644364478432,33.24397321,113.67,113.58,69.1337]
["bitfinex","SOLUSD",1644364478634,0.03237819,113.66,113.58,69.1337]
["bitfinex","SOLUSD",1644364478834,13.2014,113.66,113.6,13.2014]
["bitfinex","SOLUSD",1644364479033,13.23377819,113.66,113.6,21.5954]
["bitfinex","SOLUSD",1644364479236,13.2014,113.66,113.6,21.8454]
["bitfinex","SOLUSD",1644364479434,30.88621772,113.67,113.6,21.8454]
["bitfinex","SOLUSD",1644364480034,29.63317819,113.67,113.6,21.8454]
["bitfinex","SOLUSD",1644364480238,31.99093368,113.67,113.6,21.8454]
["bitfinex","SOLUSD",1644364480435,33.24397321,113.67,113.6,21.8454]
["bitfinex","SOLUSD",1644364480635,17.6016,113.66,113.6,21.5954]
["bitfinex","SOLUSD",1644364480836,17.8516,113.66,113.6,21.5954]
["bitfinex","SOLUSD",1644364481545,0.25,113.66,113.6,21.5954]
["bitfinex","SOLUSD",1644364481938,29.88317819,113.67,113.6,21.8454]
["bitfinex","SOLUSD",1644364482738,43.08347819,113.67,113.6,21.8454]
["bitfinex","SOLUSD",1644364483038,49.59123368,113.67,113.6,21.5954]
["bitfinex","SOLUSD",1644364483238,49.59123368,113.67,113.6,21.8454]
["bitfinex","SOLUSD",1644364483541,47.48347819,113.67,113.6,21.5954]
["bitfinex","SOLUSD",1644364483739,47.48347819,113.67,113.6,21.8454]
["bitfinex","SOLUSD",1644364484244,47.48347819,113.67,113.6,21.5954]
["bitfinex","SOLUSD",1644364484441,47.48347819,113.67,113.6,21.8454]
["bitfinex","SOLUSD",1644364485845,45.19123368,113.67,113.6,21.8454]
["bitfinex","SOLUSD",1644364486247,43.08347819,113.67,113.6,21.8454]
["bitfinex","SOLUSD",1644364488048,47.48347819,113.67,113.6,21.8454]
["bitfinex","SOLUSD",1644364488247,47.48347819,113.67,113.6,21.5954]
["bitfinex","SOLUSD",1644364488449,47.48347819,113.67,113.6,21.8454]
["bitfinex","SOLUSD",1644364488649,47.48347819,113.67,113.6,21.5954]
["bitfinex","SOLUSD",1644364488849,47.48347819,113.67,113.6,21.8454]
["bitfinex","SOLUSD",1644364489054,43.08347819,113.67,113.6,21.8454]
["bitfinex","SOLUSD",1644364489948,43.08347819,113.67,113.6,21.5954]
["bitfinex","SOLUSD",1644364490149,43.08347819,113.67,113.6,21.8454]
["bitfinex","SOLUSD",1644364491650,43.08347819,113.67,113.6,13.4514]
["bitfinex","SOLUSD",1644364495554,43.08347819,113.67,113.6,13.2014]
["bitfinex","SOLUSD",1644364496854,43.08347819,113.67,113.6,13.4514]
["bitfinex","SOLUSD",1644364499659,43.08347819,113.67,113.6,25.4304]
["bitfinex","SOLUSD",1644364501565,37.08347819,113.67,113.6,25.4304]
["bitfinex","SOLUSD",1644364503065,37.08347819,113.67,113.6,25.1804]
["bitfinex","SOLUSD",1644364504566,43.08347819,113.67,113.6,25.4304]
["bitfinex","SOLUSD",1644364505071,47.48347819,113.67,113.6,25.4304]
["bitfinex","SOLUSD",1644364505466,48.73651772,113.67,113.6,25.4304]
["bitfinex","SOLUSD",1644364505666,44.33651772,113.67,113.6,13.4514]
["bitfinex","SOLUSD",1644364506867,44.33651772,113.67,113.6,13.2014]
["bitfinex","SOLUSD",1644364507069,46.44427321,113.67,113.59,13.227]
["bitfinex","SOLUSD",1644364507268,5.65303953,113.66,113.59,13.477]
["bitfinex","SOLUSD",1644364507468,13.2039,113.64,113.59,0.25]
["bitfinex","SOLUSD",1644364507671,19.2039,113.64,113.59,0.25]
["bitfinex","SOLUSD",1644364507868,19.4539,113.64,113.59,0.25]
["bitfinex","SOLUSD",1644364508068,19.4539,113.64,113.58,0.024]
["bitfinex","SOLUSD",1644364508270,25.79175549,113.63,113.56,0.024]
["bitfinex","SOLUSD",1644364508472,30.19275549,113.63,113.55,0.024]
["bitfinex","SOLUSD",1644364508669,13.2065,113.61,113.55,0.024]
["bitfinex","SOLUSD",1644364508868,24.2288,113.6,113.55,0.024]
["bitfinex","SOLUSD",1644364509068,24.2288,113.6,113.54,23.4751]
["bitfinex","SOLUSD",1644364509270,24.4788,113.6,113.55,13.2074]
["bitfinex","SOLUSD",1644364509667,24.4788,113.6,113.55,13.4574]
["bitfinex","SOLUSD",1644364514671,37.6864,113.6,113.55,13.4574]
["bitfinex","SOLUSD",1644364515575,37.6864,113.6,113.55,13.2074]
["bitfinex","SOLUSD",1644364515774,37.6864,113.6,113.55,13.4574]
["bitfinex","SOLUSD",1644364517575,43.6864,113.6,113.55,0.25]
["bitfinex","SOLUSD",1644364517776,43.6864,113.6,113.54,13.4586]
["bitfinex","SOLUSD",1644364521680,30.4788,113.6,113.54,13.4586]
["bitfinex","SOLUSD",1644364521882,24.4788,113.6,113.54,13.4586]
["bitfinex","SOLUSD",1644364525185,24.4788,113.6,113.54,13.2086]
["bitfinex","SOLUSD",1644364525809,37.6869,113.6,113.54,13.2086]
["bitfinex","SOLUSD",1644364526808,37.6869,113.6,113.54,13.4586]
["bitfinex","SOLUSD",1644364529012,43.6869,113.6,113.54,13.4586]
["bitfinex","SOLUSD",1644364529212,37.6869,113.6,113.54,13.4586]
["bitfinex","SOLUSD",1644364529911,37.6869,113.6,113.54,13.2086]
["bitfinex","SOLUSD",1644364530113,37.6869,113.6,113.54,13.4586]
["bitfinex","SOLUSD",1644364530715,43.6869,113.6,113.54,0.25]
["bitfinex","SOLUSD",1644364530919,37.6869,113.6,113.54,0.25]
["bitfinex","SOLUSD",1644364531115,37.6869,113.6,113.53,13.4834]
["bitfinex","SOLUSD",1644364533915,43.6869,113.6,113.53,13.4834]
["bitfinex","SOLUSD",1644364537121,37.6869,113.6,113.53,13.4834]
["bitfinex","SOLUSD",1644364538822,37.6869,113.6,113.53,14.73186025]
["bitfinex","SOLUSD",1644364539422,37.4369,113.6,113.53,14.73186025]
["bitfinex","SOLUSD",1644364540022,44.0302,113.62,113.53,14.73186025]
["bitfinex","SOLUSD",1644364540023,13.2066,113.61,113.54,1.24846025]
["bitfinex","SOLUSD",1644364540224,24.1088,113.62,113.54,5.92446025]
["bitfinex","SOLUSD",1644364540424,24.1088,113.62,113.56,13.205]
["bitfinex","SOLUSD",1644364540625,24.1088,113.62,113.56,20.85]
["bitfinex","SOLUSD",1644364540826,24.1088,113.62,113.56,21.1]
["bitfinex","SOLUSD",1644364543127,35.9383,113.63,113.56,25.501]
["bitfinex","SOLUSD",1644364543128,22.7337,113.63,113.56,25.501]
["bitfinex","SOLUSD",1644364543330,1.25303953,113.65,113.56,25.525]
["bitfinex","SOLUSD",1644364543526,28.44101772,113.66,113.57,12.714]
["bitfinex","SOLUSD",1644364543727,24.04001772,113.66,113.59,13.2005]
["bitfinex","SOLUSD",1644364543926,30.00763953,113.66,113.59,21.7625]
["bitfinex","SOLUSD",1644364544126,22.7546,113.66,113.59,22.0125]
["bitfinex","SOLUSD",1644364545130,23.0046,113.66,113.59,22.0125]
["bitfinex","SOLUSD",1644364546430,23.0046,113.66,113.59,26.4125]
["bitfinex","SOLUSD",1644364550234,23.0046,113.66,113.59,22.0125]
["bitfinex","SOLUSD",1644364551732,23.0046,113.66,113.59,34.7025]
["bitfinex","SOLUSD",1644364552136,23.0046,113.66,113.59,40.7025]
["bitfinex","SOLUSD",1644364556841,0.03237819,113.67,113.59,42.02850129]
["bitfinex","SOLUSD",1644364557140,0.03237819,113.68,113.62,13.1946]
["bitfinex","SOLUSD",1644364557341,0.03237819,113.67,113.63,12.69]
["bitfinex","SOLUSD",1644364557541,22.66337819,113.69,113.63,12.69]
["bitfinex","SOLUSD",1644364557742,22.631,113.69,113.63,18.94]
["bitfinex","SOLUSD",1644364558144,22.881,113.69,113.63,18.94]
["bitfinex","SOLUSD",1644364558743,22.881,113.69,113.64,13.1947]
["bitfinex","SOLUSD",1644364559168,22.881,113.69,113.64,19.4447]
["bitfinex","SOLUSD",1644364559366,22.881,113.69,113.64,13.4447]
["bitfinex","SOLUSD",1644364562971,22.881,113.69,113.64,13.1947]
["bitfinex","SOLUSD",1644364563172,22.881,113.69,113.64,13.4447]
["bitfinex","SOLUSD",1644364563772,22.881,113.69,113.64,13.1947]
["bitfinex","SOLUSD",1644364563976,47.491,113.69,113.64,13.1947]
["bitfinex","SOLUSD",1644364564175,60.6892,113.69,113.64,13.1947]
["bitfinex","SOLUSD",1644364564374,60.6892,113.69,113.62,12.69]
["bitfinex","SOLUSD",1644364564575,4.399,113.68,113.63,13.1987]
["bitfinex","SOLUSD",1644364564774,4.649,113.68,113.63,13.1987]
["bitfinex","SOLUSD",1644364565174,17.8483,113.68,113.63,13.4487]
["bitfinex","SOLUSD",1644364565874,13.4493,113.68,113.63,13.4487]
["bitfinex","SOLUSD",1644364566273,19.4493,113.68,113.63,13.4487]
["bitfinex","SOLUSD",1644364567376,19.4493,113.68,113.63,13.1987]
["bitfinex","SOLUSD",1644364567575,19.4493,113.68,113.63,13.4487]
["bitfinex","SOLUSD",1644364567776,13.4493,113.68,113.63,13.4487]
["bitfinex","SOLUSD",1644364568378,13.4493,113.68,113.63,13.1987]
["bitfinex","SOLUSD",1644364568579,64.838,113.69,113.63,13.4487]
["bitfinex","SOLUSD",1644364568781,60.689,113.69,113.63,23.2747]
["bitfinex","SOLUSD",1644364568980,60.689,113.69,113.63,23.0247]
["bitfinex","SOLUSD",1644364569184,60.689,113.69,113.63,23.2747]
["bitfinex","SOLUSD",1644364572490,60.689,113.69,113.63,13.4487]
["bitfinex","SOLUSD",1644364573189,47.491,113.69,113.63,13.4487]
["bitfinex","SOLUSD",1644364573389,47.241,113.69,113.63,21.2877]
["bitfinex","SOLUSD",1644364573588,47.241,113.69,113.62,43.9885]
["bitfinex","SOLUSD",1644364573788,55.34875549,113.69,113.58,1.27246025]
["bitfinex","SOLUSD",1644364573988,56.63417321,113.69,113.58,0.024]
["bitfinex","SOLUSD",1644364574191,54.52641772,113.69,113.58,0.024]
["bitfinex","SOLUSD",1644364574390,13.2006,113.67,113.58,13.2246]
["bitfinex","SOLUSD",1644364574591,23.6373,113.66,113.58,13.2246]
["bitfinex","SOLUSD",1644364574795,23.91967819,113.66,113.58,13.2246]
["bitfinex","SOLUSD",1644364574993,29.91967819,113.66,113.58,13.2246]
["bitfinex","SOLUSD",1644364575192,29.91967819,113.66,113.58,36.4235]
["bitfinex","SOLUSD",1644364575193,23.91967819,113.66,113.58,36.4235]
["bitfinex","SOLUSD",1644364575393,23.91967819,113.66,113.58,36.6735]
["bitfinex","SOLUSD",1644364575794,37.12057819,113.66,113.58,37.92196025]
["bitfinex","SOLUSD",1644364575994,37.12057819,113.66,113.58,36.1629]
["bitfinex","SOLUSD",1644364576595,43.12057819,113.66,113.58,36.1629]
["bitfinex","SOLUSD",1644364577098,37.12057819,113.66,113.58,42.1629]
["bitfinex","SOLUSD",1644364577396,37.12057819,113.66,113.58,43.41136025]
["bitfinex","SOLUSD",1644364577598,37.12057819,113.66,113.58,56.61266025]
["bitfinex","SOLUSD",1644364577797,37.12057819,113.66,113.59,4.4]
["bitfinex","SOLUSD",1644364577997,37.0882,113.66,113.59,4.4]
["bitfinex","SOLUSD",1644364578197,37.0882,113.66,113.59,0.25]
["bitfinex","SOLUSD",1644364578600,43.0882,113.66,113.59,0.25]
["bitfinex","SOLUSD",1644364579200,43.0882,113.66,113.58,0.024]
["bitfinex","SOLUSD",1644364579400,13.2047,113.63,113.58,0.024]
["bitfinex","SOLUSD",1644364579606,13.2047,113.63,113.56,7.52246025]
["bitfinex","SOLUSD",1644364580704,13.2047,113.63,113.57,13.2039]
["bitfinex","SOLUSD",1644364581204,13.2047,113.63,113.57,13.4539]
["bitfinex","SOLUSD",1644364581407,19.4547,113.63,113.57,13.2039]
["bitfinex","SOLUSD",1644364581615,13.4547,113.63,113.57,13.2039]
["bitfinex","SOLUSD",1644364582507,13.4547,113.63,113.57,13.93965526]
["bitfinex","SOLUSD",1644364582705,13.4547,113.63,113.57,14.18965526]
["bitfinex","SOLUSD",1644364583308,13.4547,113.63,113.57,18.59065526]
["bitfinex","SOLUSD",1644364583608,19.4547,113.63,113.57,18.59065526]
["bitfinex","SOLUSD",1644364583808,13.4547,113.63,113.57,18.59065526]
["bitfinex","SOLUSD",1644364586412,13.4547,113.63,113.57,14.18965526]
["bitfinex","SOLUSD",1644364586617,19.4547,113.63,113.57,14.18965526]
["bitfinex","SOLUSD",1644364587110,13.4547,113.63,113.57,14.18965526]
["bitfinex","SOLUSD",1644364587312,13.203,113.64,113.57,14.18965526]
["bitfinex","SOLUSD",1644364587513,0.03237819,113.65,113.57,18.61465526]
["bitfinex","SOLUSD",1644364587718,0.03237819,113.65,113.57,24.61465526]
["bitfinex","SOLUSD",1644364588013,0.03237819,113.65,113.57,27.1891168]
["bitfinex","SOLUSD",1644364588813,0.03237819,113.65,113.58,1.24846025]
["bitfinex","SOLUSD",1644364589014,0.03237819,113.65,113.6,13.1996]
["bitfinex","SOLUSD",1644364589213,23.6373,113.66,113.6,13.1996]
["bitfinex","SOLUSD",1644364589214,0.03237819,113.67,113.6,19.4496]
["bitfinex","SOLUSD",1644364589416,23.09367819,113.68,113.6,42.6749]
["bitfinex","SOLUSD",1644364589615,0.03237819,113.68,113.6,44.00090129]
["bitfinex","SOLUSD",1644364589815,0.03237819,113.7,113.61,4.399]
["bitfinex","SOLUSD",1644364590015,0.03237819,113.68,113.63,13.1938]
["bitfinex","SOLUSD",1644364590219,0.03237819,113.7,113.63,19.4438]
["bitfinex","SOLUSD",1644364590416,23.52997819,113.71,113.63,6.0]
["bitfinex","SOLUSD",1644364590615,4.398,113.7,113.63,44.2295]
["bitfinex","SOLUSD",1644364590814,36.72617819,113.71,113.63,44.2295]
["bitfinex","SOLUSD",1644364591215,42.72617819,113.71,113.63,44.2295]
["bitfinex","SOLUSD",1644364591716,42.72617819,113.71,113.64,13.1955]
["bitfinex","SOLUSD",1644364591915,42.6938,113.71,113.64,13.1955]
["bitfinex","SOLUSD",1644364592117,42.6938,113.71,113.62,27.226]
["bitfinex","SOLUSD",1644364592118,4.398,113.7,113.62,27.226]
["bitfinex","SOLUSD",1644364592317,4.43037819,113.7,113.62,27.476]
["bitfinex","SOLUSD",1644364592519,13.1982,113.69,113.62,27.476]
["bitfinex","SOLUSD",1644364592719,22.7731,113.68,113.62,27.476]
["bitfinex","SOLUSD",1644364592940,22.7731,113.68,113.63,13.1982]
["bitfinex","SOLUSD",1644364593139,23.0231,113.68,113.63,13.1982]
["bitfinex","SOLUSD",1644364593344,23.0231,113.68,113.63,13.4482]
["bitfinex","SOLUSD",1644364595040,23.0231,113.68,113.63,13.1982]
["bitfinex","SOLUSD",1644364595242,23.0231,113.68,113.63,13.4482]
["bitfinex","SOLUSD",1644364595941,23.0231,113.68,113.63,14.18395526]
["bitfinex","SOLUSD",1644364596142,42.2219,113.68,113.63,0.73575526]
["bitfinex","SOLUSD",1644364596341,4.399,113.67,113.63,0.73575526]
["bitfinex","SOLUSD",1644364596744,10.649,113.67,113.63,0.73575526]
["bitfinex","SOLUSD",1644364597144,23.7587,113.66,113.63,0.73575526]
["bitfinex","SOLUSD",1644364597345,24.0087,113.66,113.63,0.73575526]
["bitfinex","SOLUSD",1644364597546,30.0087,113.66,113.63,0.73575526]
["bitfinex","SOLUSD",1644364597749,43.2099,113.66,113.63,0.73575526]
["bitfinex","SOLUSD",1644364602355,13.2034,113.64,113.57,2.90901285]
["bitfinex","SOLUSD",1644364602554,13.2034,113.64,113.57,1.6605526]
["bitfinex","SOLUSD",1644364602555,24.7661,113.63,113.57,1.6605526]
["bitfinex","SOLUSD",1644364602755,25.0161,113.63,113.57,1.9105526]
["bitfinex","SOLUSD",1644364602956,25.0161,113.63,113.57,1.6605526]
["bitfinex","SOLUSD",1644364603558,31.0161,113.63,113.57,1.6365526]
["bitfinex","SOLUSD",1644364603758,44.2214,113.63,113.57,14.8413526]
["bitfinex","SOLUSD",1644364603957,44.2214,113.63,113.57,1.6365526]
["bitfinex","SOLUSD",1644364604760,44.2214,113.63,113.57,1.8865526]
["bitfinex","SOLUSD",1644364606160,13.2076,113.61,113.57,1.8865526]
["bitfinex","SOLUSD",1644364606359,13.4576,113.61,113.57,1.8865526]
["bitfinex","SOLUSD",1644364607663,17.6069,113.62,113.57,1.6365526]
["bitfinex","SOLUSD",1644364607862,13.4559,113.62,113.57,1.8865526]
["bitfinex","SOLUSD",1644364608363,13.4559,113.62,113.57,1.6365526]
["bitfinex","SOLUSD",1644364608863,13.4559,113.62,113.57,1.8865526]
["bitfinex","SOLUSD",1644364609563,19.4559,113.62,113.57,1.8865526]
["bitfinex","SOLUSD",1644364609964,13.4559,113.62,113.57,1.8865526]
["bitfinex","SOLUSD",1644364611268,19.4559,113.62,113.57,1.8865526]
["bitfinex","SOLUSD",1644364611869,19.4559,113.62,113.61,1.6808137]
["bitfinex","SOLUSD",1644364613770,19.4559,113.62,113.57,1.9105526]
["bitfinex","SOLUSD",1644364614670,13.4559,113.62,113.57,1.9105526]
["bitfinex","SOLUSD",1644364614870,19.4559,113.62,113.57,1.9105526]
["bitfinex","SOLUSD",1644364615873,19.4559,113.62,113.57,1.6605526]
["bitfinex","SOLUSD",1644364616272,30.7669,113.62,113.57,1.6605526]
["bitfinex","SOLUSD",1644364616472,30.7669,113.62,113.57,1.6365526]
["bitfinex","SOLUSD",1644364616473,4.401,113.61,113.57,1.6365526]
["bitfinex","SOLUSD",1644364616672,13.2099,113.6,113.57,1.6365526]
["bitfinex","SOLUSD",1644364617071,19.4599,113.6,113.57,1.6365526]
["bitfinex","SOLUSD",1644364618175,23.7594,113.61,113.57,1.6365526]
["bitfinex","SOLUSD",1644364618372,23.7594,113.61,113.57,15.0915526]
["bitfinex","SOLUSD",1644364618571,44.0166,113.66,113.57,15.0915526]
["bitfinex","SOLUSD",1644364618775,27.6787,113.64,113.57,15.0915526]
["bitfinex","SOLUSD",1644364618973,27.6787,113.64,113.57,15.1155526]
["bitfinex","SOLUSD",1644364619197,33.6787,113.64,113.57,14.8655526]
["bitfinex","SOLUSD",1644364619396,33.6787,113.64,113.57,15.1155526]
["bitfinex","SOLUSD",1644364619597,33.9287,113.64,113.57,14.8655526]
["bitfinex","SOLUSD",1644364619796,33.9287,113.64,113.57,15.1155526]
["bitfinex","SOLUSD",1644364619797,13.2046,113.63,113.57,15.1155526]
["bitfinex","SOLUSD",1644364620197,19.4546,113.63,113.57,15.1155526]
["bitfinex","SOLUSD",1644364620496,19.4546,113.63,113.57,14.8655526]
["bitfinex","SOLUSD",1644364620703,23.7943,113.62,113.57,1.6605526]
["bitfinex","SOLUSD",1644364620899,13.2067,113.61,113.57,1.6605526]
["bitfinex","SOLUSD",1644364621200,13.4567,113.61,113.57,1.6365526]
["bitfinex","SOLUSD",1644364622504,19.4567,113.61,113.57,1.6365526]
["bitfinex","SOLUSD",1644364622704,13.4567,113.61,113.57,1.6365526]
["bitfinex","SOLUSD",1644364623002,19.4567,113.61,113.57,1.6365526]
["bitfinex","SOLUSD",1644364623205,13.4567,113.61,113.57,1.6365526]
["bitfinex","SOLUSD",1644364623403,19.4567,113.61,113.57,1.6365526]
["bitfinex","SOLUSD",1644364623803,13.4567,113.61,113.57,1.6365526]
["bitfinex","SOLUSD",1644364624004,19.4567,113.61,113.57,1.8865526]
["bitfinex","SOLUSD",1644364624203,13.4567,113.61,113.57,1.8865526]
["bitfinex","SOLUSD",1644364624605,19.4567,113.61,113.57,1.8865526]
["bitfinex","SOLUSD",1644364624804,13.4567,113.61,113.57,1.8865526]
["bitfinex","SOLUSD",1644364626704,19.4567,113.61,113.57,1.8865526]
["bitfinex","SOLUSD",1644364627605,13.4567,113.61,113.57,1.8865526]
["bitfinex","SOLUSD",1644364627806,19.4567,113.61,113.57,1.8865526]
["bitfinex","SOLUSD",1644364628008,13.2067,113.61,113.57,1.6365526]
["bitfinex","SOLUSD",1644364628208,37.0,113.62,113.57,1.8865526]
["bitfinex","SOLUSD",1644364628612,37.25,113.62,113.57,1.8865526]
["bitfinex","SOLUSD",1644364629011,37.25,113.62,113.57,1.6365526]
["bitfinex","SOLUSD",1644364629210,37.25,113.62,113.57,1.8865526]
["bitfinex","SOLUSD",1644364629410,37.25,113.62,113.57,1.6365526]
["bitfinex","SOLUSD",1644364629611,37.25,113.62,113.57,1.8865526]
["bitfinex","SOLUSD",1644364629809,37.25,113.62,113.57,15.0922526]
["bitfinex","SOLUSD",1644364630611,37.25,113.62,113.57,14.8422526]
["bitfinex","SOLUSD",1644364630813,37.25,113.62,113.57,15.0922526]
["bitfinex","SOLUSD",1644364632612,43.25,113.62,113.57,1.6365526]
["bitfinex","SOLUSD",1644364633214,45.35775549,113.62,113.57,1.6365526]
["bitfinex","SOLUSD",1644364633614,4.401,113.61,113.57,1.6365526]
["bitfinex","SOLUSD",1644364633914,13.2102,113.6,113.57,1.6365526]
["bitfinex","SOLUSD",1644364634114,19.2102,113.6,113.57,1.6365526]
["bitfinex","SOLUSD",1644364634314,19.4602,113.6,113.57,1.6365526]
["bitfinex","SOLUSD",1644364634813,44.3377,113.6,113.57,1.6365526]
["bitfinex","SOLUSD",1644364636717,13.2107,113.58,113.57,1.6365526]
["bitfinex","SOLUSD",1644364637315,13.4607,113.58,113.57,1.6365526]
["bitfinex","SOLUSD",1644364638419,19.4607,113.58,113.57,1.6365526]
["bitfinex","SOLUSD",1644364638622,13.4607,113.58,113.57,1.6365526]
["bitfinex","SOLUSD",1644364638920,1.63,113.57,113.53,13.2342]
["bitfinex","SOLUSD",1644364639121,13.2123,113.56,113.52,0.024]
["bitfinex","SOLUSD",1644364639324,13.4623,113.56,113.5,3.8180832]
["bitfinex","SOLUSD",1644364639518,13.4623,113.56,113.5,3.7940832]
["bitfinex","SOLUSD",1644364639718,21.57005549,113.56,113.5,3.7940832]
["bitfinex","SOLUSD",1644364639920,4.404,113.55,113.5,3.7940832]
["bitfinex","SOLUSD",1644364640120,13.2172,113.54,113.5,3.7940832]
["bitfinex","SOLUSD",1644364640320,13.4672,113.54,113.5,3.7940832]
["bitfinex","SOLUSD",1644364640521,19.4672,113.54,113.5,3.7940832]
["bitfinex","SOLUSD",1644364643123,23.8712,113.54,113.5,3.7940832]
["bitfinex","SOLUSD",1644364643724,19.4672,113.54,113.5,3.7940832]
["bitfinex","SOLUSD",1644364645826,23.8712,113.54,113.5,3.7940832]
["bitfinex","SOLUSD",1644364647739,19.4672,113.54,113.5,3.7940832]
["bitfinex","SOLUSD",1644364650535,19.4672,113.54,113.5,4.0440832]
["bitfinex","SOLUSD",1644364650935,13.4672,113.54,113.5,3.7940832]
["bitfinex","SOLUSD",1644364651138,19.4672,113.54,113.5,3.7940832]
["bitfinex","SOLUSD",1644364653165,4.404,113.53,113.5,3.7940832]
["bitfinex","SOLUSD",1644364653364,17.8716,113.53,113.5,3.7940832]
["bitfinex","SOLUSD",1644364653559,23.8716,113.53,113.5,3.7940832]
["bitfinex","SOLUSD",1644364653760,19.4676,113.53,113.5,3.7940832]
["bitfinex","SOLUSD",1644364654158,13.4676,113.53,113.5,3.7940832]
["bitfinex","SOLUSD",1644364654359,19.4676,113.53,113.5,3.7940832]
["bitfinex","SOLUSD",1644364656662,21.57535549,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644364656867,13.2209,113.51,113.47,0.024]
["bitfinex","SOLUSD",1644364657070,19.2209,113.51,113.46,3.6864435]
["bitfinex","SOLUSD",1644364657266,19.4709,113.51,113.46,3.6864435]
["bitfinex","SOLUSD",1644364658064,6.25,113.51,113.46,3.6864435]
["bitfinex","SOLUSD",1644364658262,5.5,113.51,113.46,3.9364435]
["bitfinex","SOLUSD",1644364658462,23.9913,113.52,113.46,3.9364435]
["bitfinex","SOLUSD",1644364658867,24.2413,113.52,113.46,17.1548435]
["bitfinex","SOLUSD",1644364659464,24.2413,113.52,113.46,17.1788435]
["bitfinex","SOLUSD",1644364660067,0.25,113.52,113.46,17.1788435]
["bitfinex","SOLUSD",1644364660267,36.6273,113.54,113.46,17.1788435]
["bitfinex","SOLUSD",1644364660468,42.6273,113.54,113.47,0.024]
["bitfinex","SOLUSD",1644364660669,42.6273,113.54,113.47,13.2409]
["bitfinex","SOLUSD",1644364660866,42.6273,113.54,113.48,0.024]
["bitfinex","SOLUSD",1644364661368,29.4101,113.54,113.48,0.024]
["bitfinex","SOLUSD",1644364661567,0.25,113.54,113.48,0.024]
["bitfinex","SOLUSD",1644364661784,23.6631,113.57,113.53,1.6808137]
["bitfinex","SOLUSD",1644364661970,4.402,113.59,113.53,9.6738137]
["bitfinex","SOLUSD",1644364662167,6.0,113.59,113.53,9.9238137]
["bitfinex","SOLUSD",1644364662369,29.492,113.61,113.53,9.9478137]
["bitfinex","SOLUSD",1644364662568,29.492,113.61,113.54,0.024]
["bitfinex","SOLUSD",1644364662767,29.492,113.61,113.55,13.2075]
["bitfinex","SOLUSD",1644364662968,4.402,113.6,113.55,13.2075]
["bitfinex","SOLUSD",1644364663166,10.402,113.6,113.55,13.4575]
["bitfinex","SOLUSD",1644364663368,10.402,113.6,113.55,0.25]
["bitfinex","SOLUSD",1644364663771,4.652,113.6,113.55,0.25]
["bitfinex","SOLUSD",1644364664270,0.25,113.6,113.54,0.024]
["bitfinex","SOLUSD",1644364664673,23.742,113.61,113.54,0.024]
["bitfinex","SOLUSD",1644364664874,23.742,113.61,113.54,13.2328]
["bitfinex","SOLUSD",1644364665071,52.891,113.61,113.54,13.2328]
["bitfinex","SOLUSD",1644364665272,52.891,113.61,113.54,13.4828]
["bitfinex","SOLUSD",1644364666471,53.141,113.61,113.54,13.4828]
["bitfinex","SOLUSD",1644364669080,47.141,113.61,113.54,17.8848]
["bitfinex","SOLUSD",1644364669478,53.141,113.61,113.54,17.8848]
["bitfinex","SOLUSD",1644364670680,53.141,113.61,113.54,13.4828]
["bitfinex","SOLUSD",1644364672280,53.141,113.61,113.59,0.77656837]
["bitfinex","SOLUSD",1644364672483,29.649,113.61,113.59,0.77656837]
["bitfinex","SOLUSD",1644364672681,23.649,113.61,113.59,0.77656837]
["bitfinex","SOLUSD",1644364673082,23.399,113.61,113.59,0.77656837]
["bitfinex","SOLUSD",1644364673582,23.399,113.61,113.59,6.84096831]
["bitfinex","SOLUSD",1644364673784,4.402,113.64,113.59,8.52178201]
["bitfinex","SOLUSD",1644364673982,6.0,113.64,113.59,8.52178201]
["bitfinex","SOLUSD",1644364674183,56.59155245,113.65,113.59,8.52178201]
["bitfinex","SOLUSD",1644364674383,4.65,113.64,113.59,8.52178201]
["bitfinex","SOLUSD",1644364674584,34.9915,113.64,113.59,8.52178201]
["bitfinex","SOLUSD",1644364674782,50.30585549,113.64,113.59,8.52178201]
["bitfinex","SOLUSD",1644364675185,51.55889502,113.64,113.59,8.52178201]
["bitfinex","SOLUSD",1644364675384,1.25303953,113.63,113.59,8.52178201]
["bitfinex","SOLUSD",1644364675584,7.25303953,113.63,113.59,8.52178201]
["bitfinex","SOLUSD",1644364675784,9.61079502,113.63,113.59,8.52178201]
["bitfinex","SOLUSD",1644364675983,9.61079502,113.63,113.59,2.45738207]
["bitfinex","SOLUSD",1644364676583,4.401,113.62,113.59,2.45738207]
["bitfinex","SOLUSD",1644364676784,17.8604,113.62,113.59,2.45738207]
["bitfinex","SOLUSD",1644364676984,23.8604,113.62,113.59,2.45738207]
["bitfinex","SOLUSD",1644364679113,19.4594,113.62,113.59,2.45738207]
["bitfinex","SOLUSD",1644364680594,21.56715549,113.62,113.59,2.45738207]
["bitfinex","SOLUSD",1644364681895,34.87635549,113.62,113.59,2.45738207]
["bitfinex","SOLUSD",1644364683296,32.7686,113.62,113.59,2.45738207]
["bitfinex","SOLUSD",1644364683497,32.5186,113.62,113.59,2.45738207]
["bitfinex","SOLUSD",1644364683697,34.62635549,113.62,113.59,2.45738207]
["bitfinex","SOLUSD",1644364683895,57.80885549,113.62,113.59,2.45738207]
["bitfinex","SOLUSD",1644364684096,57.80885549,113.62,113.59,0.77656837]
["bitfinex","SOLUSD",1644364684695,58.05885549,113.62,113.59,0.77656837]
["bitfinex","SOLUSD",1644364685899,55.9511,113.62,113.59,0.77656837]
["bitfinex","SOLUSD",1644364689625,57.20413953,113.62,113.59,0.77656837]
["bitfinex","SOLUSD",1644364690025,4.401,113.61,113.59,0.77656837]
["bitfinex","SOLUSD",1644364690225,10.651,113.61,113.59,0.77656837]
["bitfinex","SOLUSD",1644364691024,23.8602,113.61,113.59,0.77656837]
["bitfinex","SOLUSD",1644364691427,23.8602,113.61,113.6,1.6808137]
["bitfinex","SOLUSD",1644364691627,25.11323953,113.61,113.6,1.6808137]
["bitfinex","SOLUSD",1644364694732,14.8901,113.6,113.59,0.00656837]
["bitfinex","SOLUSD",1644364694930,31.9811,113.6,113.56,1.2013165]
["bitfinex","SOLUSD",1644364695134,4.402,113.59,113.56,1.2013165]
["bitfinex","SOLUSD",1644364695329,5.90690324,113.59,113.56,1.2013165]
["bitfinex","SOLUSD",1644364695530,8.01465873,113.59,113.56,1.2013165]
["bitfinex","SOLUSD",1644364695729,14.01465873,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644364695929,1.25490324,113.58,113.52,0.024]
["bitfinex","SOLUSD",1644364696132,4.402,113.57,113.52,0.024]
["bitfinex","SOLUSD",1644364696330,13.2149,113.56,113.52,0.024]
["bitfinex","SOLUSD",1644364696530,4.402,113.55,113.5,35.8384]
["bitfinex","SOLUSD",1644364696829,4.652,113.55,113.48,0.024]
["bitfinex","SOLUSD",1644364697030,6.25,113.55,113.48,0.024]
["bitfinex","SOLUSD",1644364697828,19.4649,113.55,113.49,13.2151]
["bitfinex","SOLUSD",1644364698029,4.404,113.54,113.49,13.2391]
["bitfinex","SOLUSD",1644364698229,4.654,113.54,113.49,13.4891]
["bitfinex","SOLUSD",1644364698434,10.654,113.54,113.49,13.4891]
["bitfinex","SOLUSD",1644364698831,6.25,113.54,113.49,13.4891]
["bitfinex","SOLUSD",1644364699231,0.25,113.54,113.49,13.4891]
["bitfinex","SOLUSD",1644364699435,19.4649,113.55,113.49,13.4891]
["bitfinex","SOLUSD",1644364699633,4.404,113.54,113.49,13.4891]
["bitfinex","SOLUSD",1644364699833,4.654,113.54,113.49,13.4891]
["bitfinex","SOLUSD",1644364700035,10.654,113.54,113.49,13.4891]
["bitfinex","SOLUSD",1644364701037,6.25,113.54,113.49,13.4891]
["bitfinex","SOLUSD",1644364701440,0.25,113.54,113.49,13.4891]
["bitfinex","SOLUSD",1644364701637,19.4649,113.55,113.49,13.4891]
["bitfinex","SOLUSD",1644364702037,4.404,113.54,113.49,13.4891]
["bitfinex","SOLUSD",1644364702240,4.654,113.54,113.49,13.4891]
["bitfinex","SOLUSD",1644364702537,10.654,113.54,113.49,13.4891]
["bitfinex","SOLUSD",1644364702739,6.25,113.54,113.49,13.4891]
["bitfinex","SOLUSD",1644364704241,0.25,113.54,113.49,13.4891]
["bitfinex","SOLUSD",1644364704441,6.25,113.54,113.49,13.4891]
["bitfinex","SOLUSD",1644364704642,6.0,113.54,113.49,13.4891]
["bitfinex","SOLUSD",1644364704840,6.25,113.54,113.49,13.4891]
["bitfinex","SOLUSD",1644364705041,0.25,113.54,113.49,13.4891]
["bitfinex","SOLUSD",1644364705240,6.25,113.54,113.49,13.4891]
["bitfinex","SOLUSD",1644364705440,10.654,113.54,113.49,13.4891]
["bitfinex","SOLUSD",1644364705640,0.25,113.54,113.49,13.4891]
["bitfinex","SOLUSD",1644364705843,19.4649,113.55,113.49,13.4891]
["bitfinex","SOLUSD",1644364710443,19.4649,113.55,113.49,13.2391]
["bitfinex","SOLUSD",1644364710645,19.4649,113.55,113.49,13.4891]
["bitfinex","SOLUSD",1644364710844,0.25,113.55,113.49,13.4891]
["bitfinex","SOLUSD",1644364711243,19.4636,113.56,113.49,13.4891]
["bitfinex","SOLUSD",1644364711444,23.8676,113.56,113.5,0.024]
["bitfinex","SOLUSD",1644364711643,23.8676,113.56,113.5,13.2379]
["bitfinex","SOLUSD",1644364711845,23.8676,113.56,113.5,13.4879]
["bitfinex","SOLUSD",1644364712044,23.8676,113.56,113.5,13.4639]
["bitfinex","SOLUSD",1644364713645,23.8676,113.56,113.5,13.2139]
["bitfinex","SOLUSD",1644364713846,23.8676,113.56,113.5,13.4639]
["bitfinex","SOLUSD",1644364715349,19.4636,113.56,113.5,13.4639]
["bitfinex","SOLUSD",1644364715550,19.4636,113.56,113.49,13.2151]
["bitfinex","SOLUSD",1644364715748,28.6671,113.55,113.5,0.024]
["bitfinex","SOLUSD",1644364715947,13.2155,113.54,113.49,13.4651]
["bitfinex","SOLUSD",1644364716147,19.2155,113.54,113.49,13.4891]
["bitfinex","SOLUSD",1644364716350,19.4655,113.54,113.49,13.4891]
["bitfinex","SOLUSD",1644364717250,23.8695,113.54,113.49,13.2391]
["bitfinex","SOLUSD",1644364717454,2.10775549,113.53,113.42,4.69649461]
["bitfinex","SOLUSD",1644364717652,4.406,113.52,113.42,2.2200084]
["bitfinex","SOLUSD",1644364717854,4.656,113.52,113.42,2.2200084]
["bitfinex","SOLUSD",1644364718053,4.656,113.52,113.38,7.0787421]
["bitfinex","SOLUSD",1644364718054,0.44,113.49,113.38,7.0787421]
["bitfinex","SOLUSD",1644364718257,1.25490324,113.47,113.38,4.60225589]
["bitfinex","SOLUSD",1644364718455,1.25490324,113.47,113.37,0.22052357]
["bitfinex","SOLUSD",1644364718456,1.25490324,113.46,113.37,0.22052357]
["bitfinex","SOLUSD",1644364718656,4.408,113.45,113.37,0.22052357]
["bitfinex","SOLUSD",1644364718854,13.2294,113.43,113.37,0.22052357]
["bitfinex","SOLUSD",1644364719095,17.099,113.42,113.37,0.00052357]
["bitfinex","SOLUSD",1644364719259,29.60987563,113.42,113.37,0.00052357]
["bitfinex","SOLUSD",1644364719458,10.15312014,113.41,113.37,0.00052357]
["bitfinex","SOLUSD",1644364719654,4.409,113.4,113.37,0.00052357]
["bitfinex","SOLUSD",1644364719854,13.238,113.39,113.37,0.00052357]
["bitfinex","SOLUSD",1644364720055,25.928,113.39,113.37,0.00052357]
["bitfinex","SOLUSD",1644364720254,32.178,113.39,113.37,0.00052357]
["bitfinex","SOLUSD",1644364720483,19.238,113.39,113.37,0.00052357]
["bitfinex","SOLUSD",1644364720682,6.0,113.39,113.37,0.00052357]
["bitfinex","SOLUSD",1644364720983,19.2351,113.39,113.37,0.00052357]
["bitfinex","SOLUSD",1644364721384,6.0,113.39,113.37,0.00052357]
["bitfinex","SOLUSD",1644364721785,46.5356,113.42,113.37,0.00052357]
["bitfinex","SOLUSD",1644364722488,6.0,113.42,113.37,12.73470694]
["bitfinex","SOLUSD",1644364722685,4.409,113.47,113.37,12.73470694]
["bitfinex","SOLUSD",1644364722888,4.409,113.47,113.37,12.98470694]
["bitfinex","SOLUSD",1644364723083,74.3847,113.5,113.37,25.95930694]
["bitfinex","SOLUSD",1644364723289,12.69,113.46,113.37,11.41152357]
["bitfinex","SOLUSD",1644364723483,4.408,113.45,113.37,0.00052357]
["bitfinex","SOLUSD",1644364723684,12.69,113.44,113.37,0.00052357]
["bitfinex","SOLUSD",1644364724084,18.94,113.44,113.37,0.00052357]
["bitfinex","SOLUSD",1644364724485,4.408,113.43,113.37,0.00052357]
["bitfinex","SOLUSD",1644364724693,10.658,113.43,113.37,0.00052357]
["bitfinex","SOLUSD",1644364724889,12.69,113.42,113.37,0.00052357]
["bitfinex","SOLUSD",1644364725089,18.69,113.42,113.37,0.00052357]
["bitfinex","SOLUSD",1644364725291,18.94,113.42,113.37,0.00052357]
["bitfinex","SOLUSD",1644364725489,4.409,113.41,113.37,0.00052357]
["bitfinex","SOLUSD",1644364725692,10.409,113.41,113.37,0.00052357]
["bitfinex","SOLUSD",1644364725889,10.659,113.41,113.37,0.00052357]
["bitfinex","SOLUSD",1644364726089,6.25,113.41,113.37,0.00052357]
["bitfinex","SOLUSD",1644364726490,0.25,113.41,113.37,0.00052357]
["bitfinex","SOLUSD",1644364726692,6.25,113.41,113.37,0.00052357]
["bitfinex","SOLUSD",1644364726890,4.409,113.4,113.37,0.00052357]
["bitfinex","SOLUSD",1644364727090,10.409,113.4,113.37,0.00052357]
["bitfinex","SOLUSD",1644364727293,10.659,113.4,113.37,0.00052357]
["bitfinex","SOLUSD",1644364727491,6.25,113.4,113.37,0.00052357]
["bitfinex","SOLUSD",1644364727893,0.25,113.4,113.37,0.00052357]
["bitfinex","SOLUSD",1644364728095,6.25,113.4,113.37,0.00052357]
["bitfinex","SOLUSD",1644364728293,10.659,113.4,113.37,0.00052357]
["bitfinex","SOLUSD",1644364728993,23.349,113.4,113.37,0.00052357]
["bitfinex","SOLUSD",1644364730097,18.94,113.4,113.37,0.00052357]
["bitfinex","SOLUSD",1644364730897,4.409,113.39,113.37,0.00052357]
["bitfinex","SOLUSD",1644364731098,6.0,113.39,113.37,0.00052357]
["bitfinex","SOLUSD",1644364731296,48.0354,113.41,113.37,0.00052357]
["bitfinex","SOLUSD",1644364731498,54.0354,113.41,113.38,3.03219997]
["bitfinex","SOLUSD",1644364731697,6.0,113.41,113.38,3.03219997]
["bitfinex","SOLUSD",1644364731898,4.409,113.4,113.38,3.03219997]
["bitfinex","SOLUSD",1644364732098,10.409,113.4,113.38,3.03219997]
["bitfinex","SOLUSD",1644364732297,6.0,113.4,113.38,3.03219997]
["bitfinex","SOLUSD",1644364732698,6.0,113.4,113.37,0.00052357]
["bitfinex","SOLUSD",1644364732901,33.9251,113.43,113.37,0.00052357]
["bitfinex","SOLUSD",1644364733198,34.1751,113.43,113.38,3.03219997]
["bitfinex","SOLUSD",1644364733399,10.659,113.43,113.38,3.03219997]
["bitfinex","SOLUSD",1644364733799,10.409,113.43,113.38,3.03219997]
["bitfinex","SOLUSD",1644364734505,12.69,113.42,113.38,3.03219997]
["bitfinex","SOLUSD",1644364734703,4.409,113.41,113.38,3.03219997]
["bitfinex","SOLUSD",1644364734903,4.409,113.45,113.39,0.8440378]
["bitfinex","SOLUSD",1644364735104,24.2527,113.48,113.39,9.3500378]
["bitfinex","SOLUSD",1644364735306,24.2527,113.48,113.4,0.024]
["bitfinex","SOLUSD",1644364735508,4.407,113.47,113.4,0.024]
["bitfinex","SOLUSD",1644364735703,67.90615549,113.47,113.39,0.024]
["bitfinex","SOLUSD",1644364735902,67.90615549,113.47,113.37,0.00052357]
["bitfinex","SOLUSD",1644364736107,71.7984,113.47,113.37,0.00052357]
["bitfinex","SOLUSD",1644364736303,74.15615549,113.47,113.37,0.00052357]
["bitfinex","SOLUSD",1644364737803,87.38545549,113.47,113.37,0.00052357]
["bitfinex","SOLUSD",1644364744941,87.13545549,113.47,113.37,0.00052357]
["bitfinex","SOLUSD",1644364745238,53.1084,113.47,113.37,0.00052357]
["bitfinex","SOLUSD",1644364745441,48.7014,113.47,113.37,0.00052357]
["bitfinex","SOLUSD",1644364745838,2.10775549,113.46,113.37,0.02452357]
["bitfinex","SOLUSD",1644364746038,6.51575549,113.46,113.37,0.00052357]
["bitfinex","SOLUSD",1644364746238,19.99425549,113.46,113.38,0.024]
["bitfinex","SOLUSD",1644364746438,19.99425549,113.46,113.37,0.00052357]
["bitfinex","SOLUSD",1644364746638,25.99425549,113.46,113.37,0.00052357]
["bitfinex","SOLUSD",1644364748039,25.99425549,113.46,113.37,0.02452357]
["bitfinex","SOLUSD",1644364748438,13.2304,113.44,113.37,0.02452357]
["bitfinex","SOLUSD",1644364748739,29.256,113.43,113.37,0.00052357]
["bitfinex","SOLUSD",1644364748938,29.256,113.43,113.38,0.024]
["bitfinex","SOLUSD",1644364749142,35.256,113.43,113.37,0.00052357]
["bitfinex","SOLUSD",1644364749339,35.506,113.43,113.37,0.00052357]
["bitfinex","SOLUSD",1644364749538,24.1319,113.42,113.37,0.00052357]
["bitfinex","SOLUSD",1644364749739,24.3819,113.42,113.37,0.00052357]
["bitfinex","SOLUSD",1644364749939,30.3819,113.42,113.37,0.00052357]
["bitfinex","SOLUSD",1644364757544,43.6139,113.42,113.37,0.00052357]
["bitfinex","SOLUSD",1644364757966,4.409,113.41,113.37,0.00052357]
["bitfinex","SOLUSD",1644364758147,10.409,113.41,113.37,0.00052357]
["bitfinex","SOLUSD",1644364758345,10.659,113.41,113.37,0.00052357]
["bitfinex","SOLUSD",1644364759245,6.25,113.41,113.37,0.00052357]
["bitfinex","SOLUSD",1644364760247,0.25,113.41,113.37,0.00052357]
["bitfinex","SOLUSD",1644364760446,6.25,113.41,113.37,0.00052357]
["bitfinex","SOLUSD",1644364761754,0.25,113.41,113.37,0.00052357]
["bitfinex","SOLUSD",1644364761949,6.25,113.41,113.37,0.00052357]
["bitfinex","SOLUSD",1644364762150,10.409,113.41,113.37,0.00052357]
["bitfinex","SOLUSD",1644364762351,10.659,113.41,113.37,0.00052357]
["bitfinex","SOLUSD",1644364762651,10.659,113.41,113.39,0.31455431]
["bitfinex","SOLUSD",1644364764059,23.8918,113.41,113.39,0.31455431]
["bitfinex","SOLUSD",1644364765264,10.659,113.41,113.39,0.31455431]
["bitfinex","SOLUSD",1644364765884,6.25,113.41,113.39,0.31455431]
["bitfinex","SOLUSD",1644364766084,0.25,113.41,113.39,0.31455431]
["bitfinex","SOLUSD",1644364766287,6.0,113.41,113.39,0.31455431]
["bitfinex","SOLUSD",1644364766484,6.25,113.41,113.39,0.31455431]
["bitfinex","SOLUSD",1644364766886,0.25,113.41,113.39,0.31455431]
["bitfinex","SOLUSD",1644364767088,6.25,113.41,113.39,0.31455431]
["bitfinex","SOLUSD",1644364767589,0.25,113.41,113.39,0.31455431]
["bitfinex","SOLUSD",1644364767790,43.6134,113.42,113.39,0.31455431]
["bitfinex","SOLUSD",1644364767993,4.408,113.41,113.39,0.31455431]
["bitfinex","SOLUSD",1644364768190,6.0,113.41,113.39,0.31455431]
["bitfinex","SOLUSD",1644364768391,6.25,113.41,113.39,0.31455431]
["bitfinex","SOLUSD",1644364768893,0.25,113.41,113.39,0.31455431]
["bitfinex","SOLUSD",1644364769193,10.659,113.41,113.39,0.31455431]
["bitfinex","SOLUSD",1644364769395,2.10775549,113.4,113.39,0.00455431]
["bitfinex","SOLUSD",1644364769591,44.37715549,113.4,113.39,0.00455431]
["bitfinex","SOLUSD",1644364769793,44.62715549,113.4,113.39,0.00455431]
["bitfinex","SOLUSD",1644364770392,42.5194,113.4,113.39,0.00455431]
["bitfinex","SOLUSD",1644364770995,29.2859,113.4,113.39,4.61857649]
["bitfinex","SOLUSD",1644364771196,6.25,113.4,113.39,4.61857649]
["bitfinex","SOLUSD",1644364772598,6.25,113.4,113.39,0.00455431]
["bitfinex","SOLUSD",1644364773398,6.25,113.4,113.39,3.03675428]
["bitfinex","SOLUSD",1644364774197,6.25,113.4,113.39,0.00455431]
["bitfinex","SOLUSD",1644364775600,19.4832,113.4,113.39,0.00455431]
["bitfinex","SOLUSD",1644364775801,23.8922,113.4,113.39,0.00455431]
["bitfinex","SOLUSD",1644364776402,6.25,113.4,113.39,0.00455431]
["bitfinex","SOLUSD",1644364777906,6.25,113.4,113.39,3.03675428]
["bitfinex","SOLUSD",1644364778105,6.25,113.4,113.39,3.67156464]
["bitfinex","SOLUSD",1644364778505,6.25,113.4,113.39,0.00455431]
["bitfinex","SOLUSD",1644364779307,6.25,113.4,113.39,3.67156464]
["bitfinex","SOLUSD",1644364780306,6.25,113.4,113.39,0.00455431]
["bitfinex","SOLUSD",1644364781406,6.25,113.4,113.39,3.0684948]
["bitfinex","SOLUSD",1644364781606,6.25,113.4,113.39,0.00455431]
["bitfinex","SOLUSD",1644364782010,6.0,113.4,113.39,0.00455431]
["bitfinex","SOLUSD",1644364782209,4.409,113.45,113.39,0.00455431]
["bitfinex","SOLUSD",1644364782411,24.4749,113.46,113.39,7.94255431]
["bitfinex","SOLUSD",1644364782608,24.4749,113.46,113.4,0.024]
["bitfinex","SOLUSD",1644364782809,24.4749,113.46,113.39,8.21655431]
["bitfinex","SOLUSD",1644364783008,24.4749,113.46,113.39,7.96655431]
["bitfinex","SOLUSD",1644364783208,24.4749,113.46,113.4,13.2252]
["bitfinex","SOLUSD",1644364783409,28.8829,113.46,113.4,13.2252]
["bitfinex","SOLUSD",1644364783607,34.8829,113.46,113.4,13.2252]
["bitfinex","SOLUSD",1644364784010,34.8829,113.46,113.39,0.00455431]
["bitfinex","SOLUSD",1644364784220,35.1329,113.46,113.39,0.02855431]
["bitfinex","SOLUSD",1644364784414,30.7249,113.46,113.39,0.00455431]
["bitfinex","SOLUSD",1644364784611,30.7249,113.46,113.39,0.02855431]
["bitfinex","SOLUSD",1644364784811,30.7249,113.46,113.39,0.00455431]
["bitfinex","SOLUSD",1644364785012,30.7249,113.46,113.39,0.02855431]
["bitfinex","SOLUSD",1644364785215,4.408,113.45,113.39,13.23085431]
["bitfinex","SOLUSD",1644364785417,4.408,113.45,113.39,0.02855431]
["bitfinex","SOLUSD",1644364785612,23.806,113.44,113.39,0.00455431]
["bitfinex","SOLUSD",1644364785811,24.056,113.44,113.39,0.00455431]
["bitfinex","SOLUSD",1644364786110,30.056,113.44,113.39,0.00455431]
["bitfinex","SOLUSD",1644364786913,6.25,113.44,113.39,0.00455431]
["bitfinex","SOLUSD",1644364787116,0.25,113.44,113.39,0.00455431]
["bitfinex","SOLUSD",1644364787411,48.9993,113.48,113.39,0.00455431]
["bitfinex","SOLUSD",1644364787610,54.9993,113.48,113.39,0.00455431]
["bitfinex","SOLUSD",1644364788012,68.2236,113.48,113.39,13.23095431]
["bitfinex","SOLUSD",1644364788213,24.2974,113.47,113.39,13.50495431]
["bitfinex","SOLUSD",1644364788414,28.9554,113.47,113.39,13.25495431]
["bitfinex","SOLUSD",1644364788612,34.9554,113.47,113.39,13.25495431]
["bitfinex","SOLUSD",1644364788813,4.408,113.46,113.39,13.48095431]
["bitfinex","SOLUSD",1644364789013,30.5474,113.47,113.39,13.48095431]
["bitfinex","SOLUSD",1644364789212,30.5474,113.47,113.39,25.76495431]
["bitfinex","SOLUSD",1644364789613,24.4966,113.48,113.39,25.78895431]
["bitfinex","SOLUSD",1644364789816,4.407,113.51,113.39,38.47895431]
["bitfinex","SOLUSD",1644364790013,6.0,113.5,113.43,13.2188]
["bitfinex","SOLUSD",1644364790213,6.0,113.51,113.43,24.6758]
["bitfinex","SOLUSD",1644364790414,43.2403,113.52,113.43,24.6758]
["bitfinex","SOLUSD",1644364790714,4.406,113.51,113.43,24.6758]
["bitfinex","SOLUSD",1644364791114,10.406,113.51,113.43,24.6758]
["bitfinex","SOLUSD",1644364791516,23.6264,113.51,113.43,24.6758]
["bitfinex","SOLUSD",1644364791736,23.8764,113.51,113.43,24.6758]
["bitfinex","SOLUSD",1644364791937,23.8764,113.51,113.43,24.4258]
["bitfinex","SOLUSD",1644364792136,6.25,113.51,113.43,24.6758]
["bitfinex","SOLUSD",1644364792537,0.25,113.51,113.43,24.6758]
["bitfinex","SOLUSD",1644364792740,6.0,113.51,113.43,24.6758]
["bitfinex","SOLUSD",1644364793040,4.406,113.5,113.43,24.6758]
["bitfinex","SOLUSD",1644364793236,4.656,113.5,113.43,24.6758]
["bitfinex","SOLUSD",1644364793438,10.656,113.5,113.43,24.6758]
["bitfinex","SOLUSD",1644364793736,35.3568,113.5,113.43,24.6758]
["bitfinex","SOLUSD",1644364794537,30.9508,113.5,113.43,24.4258]
["bitfinex","SOLUSD",1644364794739,44.1725,113.5,113.43,24.4258]
["bitfinex","SOLUSD",1644364794941,4.406,113.49,113.43,13.2188]
["bitfinex","SOLUSD",1644364795139,10.406,113.49,113.43,13.2188]
["bitfinex","SOLUSD",1644364795338,10.656,113.49,113.43,13.2188]
["bitfinex","SOLUSD",1644364796742,10.656,113.49,113.43,13.4688]
["bitfinex","SOLUSD",1644364797642,6.25,113.49,113.43,13.4688]
["bitfinex","SOLUSD",1644364798641,0.25,113.49,113.43,13.4688]
["bitfinex","SOLUSD",1644364798845,112.5,113.53,113.43,13.4688]
["bitfinex","SOLUSD",1644364799043,6.0,113.53,113.43,101.5988]
["bitfinex","SOLUSD",1644364799248,23.9185,113.57,113.44,14.01683405]
["bitfinex","SOLUSD",1644364799456,23.9185,113.57,113.47,13.2094]
["bitfinex","SOLUSD",1644364799657,0.03221275,113.59,113.47,23.5294]
["bitfinex","SOLUSD",1644364799854,0.03221275,113.59,113.48,1.32683405]